{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":229724,"rows_kept":229724,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326423834,137.28,74688.53,0.0,-0.68886,3e-05,27.62814]
[1776326426189,137.28,74696.82,0.0,-0.68859,3e-05,27.64171]
[1776326430218,137.28,74703.86,0.0,-0.68835,3e-05,27.65323]
[1776326432233,137.28,74712.11,0.0,-0.6881,3e-05,27.66357]
[1776326433241,137.28,74719.83,0.0,-0.68785,3e-05,27.67618]
[1776326438275,137.28,74725.42,0.0,-0.68766,3e-05,27.6853]
[1776326441296,137.28,74712.01,0.0,-0.68811,3e-05,27.6634]
[1776326442303,137.28,74703.32,0.0,-0.68839,3e-05,27.6492]
[1776326445324,137.28,74694.57,0.0,-0.68868,3e-05,27.63488]
[1776326450359,137.28,74694.59,0.0,-0.68868,3e-05,27.63491]
[1776326455394,137.28,74697.01,0.0,-0.6886,3e-05,27.63887]
[1776326458010,45.0,74697.916,0.0,-0.95506,3e-05,7.40411]
[1776326463015,44.87,74698.444,0.0,-0.95552,3e-05,7.34213]
[1776326466018,44.8,74710.672,0.0,-0.95546,3e-05,7.35148]
[1776326467020,44.77,74720.65,0.0,-0.95528,3e-05,7.37674]
[1776326472025,44.66,74722.11,0.0,-0.95564,3e-05,7.32845]
[1776326477034,44.56,74721.83,0.0,-0.95601,3e-05,7.27881]
[1776326482039,44.47,74732.036,0.0,-0.95607,3e-05,7.27212]
[1776326487045,44.39,74736.906,0.0,-0.95624,3e-05,7.24996]
[1776326492050,44.32,74739.314,0.0,-0.95646,3e-05,7.21996]
[1776326497055,44.25,74736.13,0.0,-0.95679,3e-05,7.1754]
[1776326499057,44.22,74747.38,0.0,-0.95659,3e-05,7.20423]
[1776326504740,44.16,74750.8,0.0,-0.95675,3e-05,7.18253]
[1776326509775,44.1,74750.716,0.0,-0.95694,3e-05,7.15659]
[1776326514812,44.06,74752.056,0.0,-0.95708,3e-05,7.13819]
[1776326519847,44.01,74745.05,0.0,-0.95742,3e-05,7.09148]
[1776326522869,43.99,74738.312,0.0,-0.95769,3e-05,7.05525]
[1776326523876,43.98,74728.378,0.0,-0.95798,3e-05,7.01549]
[1776326528911,43.94,74727.194,0.0,-0.95814,3e-05,6.99351]
[1776326533946,43.91,74726.072,0.0,-0.95829,3e-05,6.97341]
[1776326538981,43.88,74725.248,0.0,-0.95841,3e-05,6.95587]
[1776326544017,43.85,74719.352,0.0,-0.95866,3e-05,6.92145]
[1776326549053,43.83,74724.212,0.0,-0.95863,3e-05,6.92696]
[1776326550059,43.83,74724.472,0.0,-0.95864,3e-05,6.92563]
[1776326551067,43.82,74715.542,0.0,-0.9589,3e-05,6.88888]
[1776326555095,43.8,74709.758,0.0,-0.95911,3e-05,6.85978]
[1776326556102,43.8,74699.7,0.0,-0.95938,3e-05,6.82188]
[1776326557109,43.8,74685.912,0.0,-0.95974,3e-05,6.7709]
[1776326561135,43.78,74692.244,0.0,-0.95964,3e-05,6.78603]
[1776326564141,43.77,74701.062,0.0,-0.95945,3e-05,6.81227]
[1776326567144,43.76,74710.532,0.0,-0.95924,3e-05,6.84122]
[1776326572150,43.74,74709.444,0.0,-0.95933,3e-05,6.82986]
[1776326577155,43.73,74712.342,0.0,-0.9593,3e-05,6.83345]
[1776326582160,43.72,74709.874,0.0,-0.95941,3e-05,6.81849]
[1776326587165,43.71,74702.944,0.0,-0.95963,3e-05,6.78823]
[1776326592170,43.7,74704.622,0.0,-0.95962,3e-05,6.78927]
[1776326597175,43.69,74706.926,0.0,-0.95959,3e-05,6.79315]
[1776326602180,43.68,74704.972,0.0,-0.95967,3e-05,6.7824]
[1776326607185,43.67,74702.676,0.0,-0.95975,3e-05,6.77094]
[1776326612190,43.67,74705.072,0.0,-0.95973,3e-05,6.77418]
[1776326617195,43.66,74702.826,0.0,-0.9598,3e-05,6.76374]
[1776326622200,43.66,74702.604,0.0,-0.95982,3e-05,6.76084]
[1776326627205,43.65,74704.654,0.0,-0.95978,3e-05,6.76631]
[1776326632210,43.65,74694.576,0.0,-0.96005,3e-05,6.72898]
[1776326636214,43.65,74684.864,0.0,-0.9603,3e-05,6.69357]
[1776326641219,43.65,74683.13,0.0,-0.96035,3e-05,6.68636]
[1776326646224,43.64,74683.388,0.0,-0.96035,3e-05,6.68642]
[1776326651228,43.64,74679.558,0.0,-0.96045,3e-05,6.67228]
[1776326656233,43.64,74678.772,0.0,-0.96048,3e-05,6.66906]
[1776326661238,43.64,74679.484,0.0,-0.96046,3e-05,6.67131]
[1776326666243,43.64,74682.674,0.0,-0.96038,3e-05,6.68246]
[1776326672249,43.64,74684.282,0.0,-0.96036,3e-05,6.68576]
[1776326674933,43.64,74677.742,0.0,-0.96052,3e-05,6.66278]
[1776326680257,43.64,74675.32,0.0,-0.96058,2e-05,6.65449]
[1776326686011,43.64,74676.434,0.0,-0.96055,2e-05,6.65884]
[1776326691060,43.64,74676.026,0.0,-0.96055,2e-05,6.65787]
[1776326694080,43.65,74668.754,0.0,-0.96073,2e-05,6.63264]
[1776326696095,43.65,74660.55,0.0,-0.96093,2e-05,6.60412]
[1776326697102,43.65,74660.328,0.0,-0.96094,2e-05,6.60347]
[1776326698109,43.65,74645.664,0.0,-0.9613,2e-05,6.55241]
[1776326699116,43.65,74637.106,0.0,-0.96151,2e-05,6.52279]
[1776326701130,43.65,74645.974,0.0,-0.96129,2e-05,6.55391]
[1776326704151,43.65,74641.394,0.0,-0.9614,2e-05,6.53845]
[1776326705158,43.65,74632.666,0.0,-0.96161,2e-05,6.50832]
[1776326707171,43.65,74629.864,0.0,-0.96168,2e-05,6.49897]
[1776326708178,43.65,74638.014,0.0,-0.96148,2e-05,6.52742]
[1776326710193,43.65,74645.384,0.0,-0.96129,2e-05,6.55344]
[1776326715228,43.65,74650.972,0.0,-0.96115,2e-05,6.57395]
[1776326720263,43.65,74651.622,0.0,-0.96112,2e-05,6.57735]
[1776326725298,43.66,74653.09,0.0,-0.96108,2e-05,6.58369]
[1776326730307,43.66,74656.34,0.0,-0.96099,2e-05,6.59633]
[1776326735312,43.66,74660.572,0.0,-0.96089,2e-05,6.61009]
[1776326740317,43.67,74665.976,0.0,-0.96074,2e-05,6.63042]
[1776326745322,43.67,74672.854,0.0,-0.96056,2e-05,6.656]
[1776326750329,43.67,74679.112,0.0,-0.96039,3e-05,6.67947]
[1776326755334,43.67,74678.934,0.0,-0.96039,3e-05,6.68026]
[1776326760339,43.68,74676.184,0.0,-0.96045,3e-05,6.67198]
[1776326764343,43.68,74667.566,0.0,-0.96065,2e-05,6.64281]
[1776326769352,43.68,74659.37,0.0,-0.96085,2e-05,6.61549]
[1776326771354,43.68,74666.402,0.0,-0.96067,2e-05,6.64073]
[1776326776359,43.69,74659.766,0.0,-0.96082,2e-05,6.61893]
[1776326781364,43.69,74656.302,0.0,-0.9609,2e-05,6.6083]
[1776326786372,43.55,74643.24,0.0,-0.96169,2e-05,6.49749]
[1776326788384,43.5,74623.73,0.0,-0.96236,2e-05,6.40327]
[1776326789385,43.47,74615.722,0.0,-0.96264,2e-05,6.36401]
[1776326794390,43.36,74622.492,0.0,-0.96286,2e-05,6.33282]
[1776326799395,43.27,74625.866,0.0,-0.9631,2e-05,6.29966]
[1776326804399,43.19,74627.52,0.0,-0.96333,2e-05,6.26849]
[1776326809404,43.13,74637.11,0.0,-0.96332,2e-05,6.26998]
[1776326814409,43.07,74637.974,0.0,-0.96349,2e-05,6.24587]
[1776326819414,43.02,74649.048,0.0,-0.96339,2e-05,6.26098]
[1776326824419,42.98,74654.648,0.0,-0.96341,2e-05,6.25866]
[1776326829424,42.94,74660.338,0.0,-0.96341,2e-05,6.25919]
[1776326834429,42.91,74654.242,0.0,-0.96366,2e-05,6.22338]
[1776326840435,42.88,74650.53,0.0,-0.96384,2e-05,6.19849]
[1776326846151,42.86,74652.512,0.0,-0.96386,2e-05,6.19546]
[1776326851186,42.85,74651.026,0.0,-0.96395,2e-05,6.18191]
[1776326856221,42.84,74648.204,0.0,-0.96405,2e-05,6.16786]
[1776326860249,42.84,74647.186,0.0,-0.96409,2e-05,6.16216]
[1776326862263,42.84,74639.672,0.0,-0.96427,2e-05,6.13667]
[1776326865284,42.84,74632.754,0.0,-0.96442,2e-05,6.11404]
[1776326870473,42.84,74631.374,0.0,-0.96445,2e-05,6.11086]
[1776326876361,42.84,74633.54,0.0,-0.96439,2e-05,6.11954]
[1776326881396,42.85,74630.794,0.0,-0.96444,2e-05,6.11172]
[1776326886431,42.85,74633.274,0.0,-0.96437,2e-05,6.12134]
[1776326889452,42.85,74640.912,0.0,-0.9642,2e-05,6.14661]
[1776326893480,42.85,74641.92,0.0,-0.96418,2e-05,6.14972]
[1776326894487,42.85,74631.154,0.0,-0.96442,2e-05,6.11474]
[1776326895494,42.85,74609.952,0.0,-0.9649,2e-05,6.04496]
[1776326896498,42.86,74601.274,0.0,-0.96509,2e-05,6.01773]
[1776326901503,42.88,74596.728,0.0,-0.96513,2e-05,6.01131]
[1776326906508,42.89,74589.752,0.0,-0.96523,2e-05,5.9971]
[1776326911517,42.91,74589.356,0.0,-0.96519,2e-05,6.00175]
[1776326916522,42.93,74590.944,0.0,-0.96511,2e-05,6.01377]
[1776326921527,42.94,74594.116,0.0,-0.965,2e-05,6.02984]
[1776326923529,42.94,74602.896,0.0,-0.96478,2e-05,6.06032]
[1776326926536,42.94,74592.982,0.0,-0.965,2e-05,6.02893]
[1776326928538,42.95,74583.662,0.0,-0.9652,2e-05,6.00026]
[1776326933543,42.96,74582.174,0.0,-0.96519,2e-05,6.00181]
[1776326935545,42.97,74592.814,0.0,-0.96493,2e-05,6.03879]
[1776326940550,42.97,74595.026,0.0,-0.96486,2e-05,6.04845]
[1776326942552,42.97,74602.32,0.0,-0.96469,2e-05,6.07318]
[1776326947557,42.97,74607.06,0.0,-0.96459,2e-05,6.08817]
[1776326948558,42.97,74597.798,0.0,-0.9648,2e-05,6.05743]
[1776326949559,42.97,74589.916,0.0,-0.96498,2e-05,6.03181]
[1776326954564,42.98,74586.42,0.0,-0.96503,2e-05,6.02424]
[1776326959569,42.99,74584.156,0.0,-0.96505,2e-05,6.02099]
[1776326964574,43.0,74583.18,0.0,-0.96505,2e-05,6.02166]
[1776326966576,43.0,74574.454,0.0,-0.96523,2e-05,5.99454]
[1776326971581,43.02,74572.454,0.0,-0.96525,2e-05,5.99168]
[1776326976586,43.02,74576.57,0.0,-0.96512,2e-05,6.00974]
[1776326981591,43.03,74575.488,0.0,-0.96512,2e-05,6.00968]
[1776326986596,43.04,74577.804,0.0,-0.96505,2e-05,6.02041]
[1776326991601,43.05,74572.422,0.0,-0.96515,2e-05,6.00563]
[1776326996607,43.05,74568.172,0.0,-0.96522,2e-05,5.99532]
[1776327000611,43.06,74560.468,0.0,-0.96537,2e-05,5.97345]
[1776327001612,43.06,74552.768,0.0,-0.96554,2e-05,5.94949]
[1776327006617,43.08,74551.844,0.0,-0.96551,2e-05,5.95311]
[1776327010621,43.09,74544.362,0.0,-0.96564,2e-05,5.93389]
[1776327016348,43.11,74540.086,0.0,-0.96567,2e-05,5.92887]
[1776327021383,43.12,74548.534,0.0,-0.96545,2e-05,5.96177]
[1776327026420,43.13,74549.496,0.0,-0.9654,2e-05,5.96859]
[1776327031455,43.13,74553.75,0.0,-0.9653,2e-05,5.98249]
[1776327036490,43.13,74558.544,0.0,-0.96519,2e-05,5.99882]
[1776327039511,43.13,74574.6,0.0,-0.96483,2e-05,6.05035]
[1776327041526,43.13,74577.336,0.0,-0.96478,2e-05,6.0577]
[1776327043540,43.12,74589.698,0.0,-0.96451,2e-05,6.09641]
[1776327045554,43.12,74584.594,0.0,-0.96464,2e-05,6.07789]
[1776327046561,43.12,74576.96,0.0,-0.96482,2e-05,6.05189]
[1776327051596,43.11,74576.36,0.0,-0.96485,2e-05,6.04815]
[1776327054617,43.11,74575.952,0.0,-0.96486,2e-05,6.04576]
[1776327056632,43.11,74584.82,0.0,-0.96467,2e-05,6.07367]
[1776327057638,43.1,74591.832,0.0,-0.96452,2e-05,6.09605]
[1776327062675,43.09,74594.22,0.0,-0.9645,2e-05,6.09933]
[1776327067685,43.09,74588.268,0.0,-0.96466,2e-05,6.07608]
[1776327070688,43.09,74581.354,0.0,-0.96482,2e-05,6.05233]
[1776327071689,43.09,74573.408,0.0,-0.965,2e-05,6.02624]
[1776327076694,43.09,74571.508,0.0,-0.96503,2e-05,6.02254]
[1776327081700,43.1,74570.214,0.0,-0.96504,2e-05,6.02045]
[1776327086705,43.1,74561.45,0.0,-0.96522,2e-05,5.99394]
[1776327089708,43.11,74554.486,0.0,-0.96536,2e-05,5.97397]
[1776327094713,43.12,74553.36,0.0,-0.96536,2e-05,5.97353]
[1776327099718,43.13,74555.478,0.0,-0.96528,2e-05,5.9847]
[1776327104725,43.14,74559.56,0.0,-0.96517,2e-05,6.0007]
[1776327109730,43.14,74561.266,0.0,-0.96512,2e-05,6.00813]
[1776327114735,43.14,74557.806,0.0,-0.96519,2e-05,5.99815]
[1776327119740,43.15,74558.85,0.0,-0.96515,2e-05,6.00425]
[1776327124745,43.15,74563.688,0.0,-0.96503,2e-05,6.02122]
[1776327129750,43.15,74566.394,0.0,-0.96496,2e-05,6.03078]
[1776327134755,43.15,74567.73,0.0,-0.96494,2e-05,6.0345]
[1776327138759,43.15,74581.492,0.0,-0.96463,2e-05,6.07848]
[1776327139760,43.14,74589.536,0.0,-0.96445,2e-05,6.10421]
[1776327143764,43.13,74601.26,0.0,-0.96422,2e-05,6.13795]
[1776327148769,43.12,74598.624,0.0,-0.96433,2e-05,6.12214]
[1776327153774,43.11,74596.92,0.0,-0.96442,2e-05,6.10934]
[1776327158779,43.1,74597.084,0.0,-0.96444,2e-05,6.10565]
[1776327163784,43.09,74599.15,0.0,-0.96442,2e-05,6.10873]
[1776327168789,43.08,74605.728,0.0,-0.9643,2e-05,6.12645]
[1776327174474,43.07,74607.01,0.0,-0.96431,2e-05,6.12487]
[1776327179509,43.06,74606.148,0.0,-0.96436,2e-05,6.11828]
[1776327184544,43.05,74601.466,0.0,-0.96449,2e-05,6.10026]
[1776327189579,43.05,74602.452,0.0,-0.96448,2e-05,6.10131]
[1776327194618,43.04,74604.462,0.0,-0.96445,2e-05,6.10567]
[1776327199653,43.04,74603.974,0.0,-0.96447,2e-05,6.1022]
[1776327204689,43.04,74603.286,0.0,-0.9645,2e-05,6.09845]
[1776327206702,43.04,74595.712,0.0,-0.96467,2e-05,6.07318]
[1776327209722,43.04,74589.462,0.0,-0.96481,2e-05,6.0533]
[1776327214758,43.04,74586.762,0.0,-0.96487,2e-05,6.04379]
[1776327219794,43.05,74584.752,0.0,-0.96491,2e-05,6.03837]
[1776327224830,43.05,74581.564,0.0,-0.96497,2e-05,6.0293]
[1776327229857,43.05,74580.534,0.0,-0.96499,2e-05,6.02727]
[1776327231859,43.06,74573.438,0.0,-0.96514,2e-05,6.00473]
[1776327236864,43.06,74565.182,0.0,-0.9653,2e-05,5.98139]
[1776327241869,43.07,74566.24,0.0,-0.96525,2e-05,5.98853]
[1776327244872,43.08,74556.77,0.0,-0.96545,2e-05,5.95951]
[1776327249877,43.09,74556.13,0.0,-0.96543,2e-05,5.96201]
[1776327254882,43.09,74557.524,0.0,-0.96538,2e-05,5.96991]
[1776327259887,43.1,74555.824,0.0,-0.9654,2e-05,5.96683]
[1776327261889,43.1,74563.03,0.0,-0.96523,2e-05,5.99106]
[1776327266894,43.1,74561.638,0.0,-0.96526,2e-05,5.98692]
[1776327271899,43.1,74564.62,0.0,-0.96521,2e-05,5.99451]
[1776327276904,43.1,74561.628,0.0,-0.96528,2e-05,5.98454]
[1776327281909,43.1,74564.216,0.0,-0.96522,2e-05,5.99308]
[1776327286914,43.1,74567.492,0.0,-0.96515,2e-05,6.0032]
[1776327291919,43.09,74570.636,0.0,-0.96509,2e-05,6.01162]
[1776327296924,43.09,74571.658,0.0,-0.96508,2e-05,6.01278]
[1776327297925,43.09,74564.072,0.0,-0.96525,2e-05,5.98759]
[1776327301929,43.09,74557.136,0.0,-0.96541,2e-05,5.96565]
[1776327305933,43.09,74564.418,0.0,-0.96523,2e-05,5.99046]
[1776327306935,43.09,74572.372,0.0,-0.96506,2e-05,6.0163]
[1776327311940,43.09,74571.952,0.0,-0.96508,2e-05,6.01231]
[1776327316945,43.08,74582.654,0.0,-0.96486,2e-05,6.04499]
[1776327318948,43.08,74590.276,0.0,-0.9647,2e-05,6.068]
[1776327321951,43.07,74600.442,0.0,-0.9645,2e-05,6.09768]
[1776327324954,43.06,74587.484,0.0,-0.96483,2e-05,6.05013]
[1776327327957,43.05,74575.812,0.0,-0.96511,2e-05,6.00964]
[1776327332962,43.05,74572.012,0.0,-0.9652,2e-05,5.995]
[1776327337967,43.05,74574.054,0.0,-0.96516,2e-05,6.00076]
[1776327342975,43.05,74574.902,0.0,-0.96514,2e-05,6.0038]
[1776327348703,43.05,74580.13,0.0,-0.96504,2e-05,6.01892]
[1776327353739,43.04,74577.852,0.0,-0.9651,2e-05,6.00957]
[1776327356760,43.04,74585.914,0.0,-0.96493,2e-05,6.03446]
[1776327361795,43.03,74586.198,0.0,-0.96495,2e-05,6.03208]
[1776327366831,43.02,74591.426,0.0,-0.96486,2e-05,6.04536]
[1776327371866,43.02,74594.642,0.0,-0.96481,2e-05,6.05191]
[1776327376901,43.01,74597.564,0.0,-0.96478,2e-05,6.05742]
[1776327378193,43.0,74597.748,0.0,-0.96478,2e-05,6.05715]
[1776327379012,43.0,74599.474,0.0,-0.96474,2e-05,6.06206]
[1776327380090,43.0,74599.474,0.0,-0.96475,2e-05,6.06122]
[1776327385964,42.99,74603.456,0.0,-0.9647,2e-05,6.06917]
[1776327387021,42.99,74610.276,0.0,-0.96455,2e-05,6.09086]
[1776327390999,42.98,74612.208,0.0,-0.96455,2e-05,6.08986]
[1776327392007,42.97,74620.8,0.0,-0.96436,2e-05,6.11696]
[1776327393013,42.97,74626.18,0.0,-0.96425,2e-05,6.13316]
[1776327394020,42.96,74630.302,0.0,-0.96417,2e-05,6.14515]
[1776327397031,42.95,74635.89,0.0,-0.96408,2e-05,6.15821]
[1776327401149,42.94,74635.686,0.0,-0.96414,2e-05,6.15011]
[1776327402023,42.94,74635.686,0.0,-0.96414,2e-05,6.15011]
[1776327402036,42.93,74635.84,0.0,-0.96414,2e-05,6.14898]
[1776327405039,42.92,74640.738,0.0,-0.96406,2e-05,6.16075]
[1776327410044,42.9,74647.76,0.0,-0.96396,2e-05,6.17598]
[1776327413047,42.89,74652.052,0.0,-0.9639,2e-05,6.18493]
[1776327415049,42.89,74643.776,0.0,-0.96411,2e-05,6.15379]
[1776327416555,42.88,74643.296,0.0,-0.96413,2e-05,6.15091]
[1776327417051,42.88,74642.72,0.0,-0.96416,2e-05,6.14779]
[1776327422056,42.87,74639.37,0.0,-0.96427,2e-05,6.13181]
[1776327427061,42.86,74641.022,0.0,-0.96426,2e-05,6.13291]
[1776327432066,42.85,74640.3,0.0,-0.9643,2e-05,6.12686]
[1776327437071,42.85,74630.958,0.0,-0.96454,2e-05,6.09268]
[1776327440074,42.85,74626.396,0.0,-0.96465,2e-05,6.0774]
[1776327445079,42.85,74624.734,0.0,-0.96468,2e-05,6.0729]
[1776327445358,42.85,74624.734,0.0,-0.96468,2e-05,6.0729]
[1776327446080,42.85,74623.688,0.0,-0.9647,2e-05,6.06955]
[1776327451085,42.85,74624.85,0.0,-0.96468,2e-05,6.07177]
[1776327456090,42.85,74620.802,0.0,-0.96477,2e-05,6.05882]
[1776327461095,42.86,74619.622,0.0,-0.96479,2e-05,6.05605]
[1776327465099,42.86,74614.756,0.0,-0.9649,2e-05,6.04064]
[1776327468102,42.86,74609.734,0.0,-0.965,2e-05,6.02537]
[1776327473108,42.87,74618.03,0.0,-0.9648,2e-05,6.05495]
[1776327474109,42.87,74623.144,0.0,-0.96468,2e-05,6.07185]
[1776327479114,42.86,74620.688,0.0,-0.96475,2e-05,6.06241]
[1776327480115,42.86,74613.856,0.0,-0.9649,2e-05,6.03969]
[1776327482117,42.86,74609.56,0.0,-0.965,2e-05,6.02607]
[1776327487122,42.87,74609.162,0.0,-0.96499,2e-05,6.02649]
[1776327489124,42.87,74619.066,0.0,-0.96477,2e-05,6.05953]
[1776327490125,42.87,74625.288,0.0,-0.96463,2e-05,6.07989]
[1776327492126,42.86,74629.632,0.0,-0.96453,2e-05,6.09302]
[1776327497131,42.86,74628.658,0.0,-0.96458,2e-05,6.08634]
[1776327502136,42.85,74629.122,0.0,-0.96459,2e-05,6.085]
[1776327505139,42.85,74624.206,0.0,-0.96472,2e-05,6.06703]
[1776327506140,42.85,74617.744,0.0,-0.96487,2e-05,6.04538]
[1776327510144,42.85,74622.952,0.0,-0.96475,2e-05,6.06269]
[1776327513855,42.84,74629.184,0.0,-0.96463,2e-05,6.0795]
[1776327518890,42.84,74630.636,0.0,-0.96461,2e-05,6.08169]
[1776327523926,42.83,74634.264,0.0,-0.96455,2e-05,6.09077]
[1776327526949,42.82,74642.88,0.0,-0.96437,2e-05,6.11689]
[1776327531981,42.81,74645.396,0.0,-0.96435,2e-05,6.12004]
[1776327537021,42.8,74649.778,0.0,-0.96428,2e-05,6.12936]
[1776327539036,42.8,74656.084,0.0,-0.96416,2e-05,6.1479]
[1776327541050,42.79,74660.632,0.0,-0.96407,2e-05,6.16038]
[1776327542605,42.79,74661.1,0.0,-0.96407,2e-05,6.16054]
[1776327543064,42.78,74661.1,0.0,-0.96408,2e-05,6.15912]
[1776327548181,42.77,74662.35,0.0,-0.9641,2e-05,6.15685]
[1776327553135,42.76,74668.044,0.0,-0.96401,2e-05,6.16973]
[1776327557164,42.74,74672.278,0.0,-0.96395,2e-05,6.17842]
[1776327562023,42.73,74668.792,0.0,-0.96407,2e-05,6.1616]
[1776327567202,42.72,74667.964,0.0,-0.96412,2e-05,6.15362]
[1776327572206,42.71,74668.404,0.0,-0.96415,2e-05,6.1487]
[1776327577211,42.71,74669.316,0.0,-0.96416,2e-05,6.14837]
[1776327582216,42.7,74668.37,0.0,-0.9642,2e-05,6.14265]
[1776327585219,42.7,74662.934,0.0,-0.96433,2e-05,6.12299]
[1776327586220,42.7,74658.982,0.0,-0.96443,2e-05,6.10955]
[1776327587221,42.7,74654.502,0.0,-0.96453,2e-05,6.09457]
[1776327589223,42.7,74649.044,0.0,-0.96465,2e-05,6.07693]
[1776327591225,42.7,74644.892,0.0,-0.96474,2e-05,6.06408]
[1776327595229,42.71,74649.414,0.0,-0.96462,2e-05,6.08101]
[1776327597405,42.71,74645.548,0.0,-0.96471,2e-05,6.06866]
[1776327603237,42.71,74645.668,0.0,-0.96469,2e-05,6.0709]
[1776327608242,42.72,74641.968,0.0,-0.96477,2e-05,6.05976]
[1776327610244,42.72,74647.206,0.0,-0.96464,2e-05,6.07785]
[1776327611245,42.72,74654.32,0.0,-0.96448,2e-05,6.10155]
[1776327613247,42.71,74659.014,0.0,-0.96438,2e-05,6.11641]
[1776327615249,42.71,74664.198,0.0,-0.96427,2e-05,6.1325]
[1776327616250,42.71,74673.684,0.0,-0.96405,2e-05,6.16348]
[1776327617251,42.7,74678.528,0.0,-0.96395,2e-05,6.17849]
[1776327618252,42.7,74685.468,0.0,-0.9638,2e-05,6.20039]
[1776327623256,42.68,74685.036,0.0,-0.96388,2e-05,6.18874]
[1776327628261,42.65,74686.312,0.0,-0.96396,2e-05,6.17705]
[1776327633266,42.62,74682.69,0.0,-0.96416,2e-05,6.14915]
[1776327633570,42.62,74682.69,0.0,-0.96416,2e-05,6.14915]
[1776327635268,42.61,74675.952,0.0,-0.96434,2e-05,6.12242]
[1776327638572,42.6,74675.948,0.0,-0.96437,2e-05,6.11774]
[1776327639272,42.6,74677.754,0.0,-0.96434,2e-05,6.12227]
[1776327644277,42.58,74680.42,0.0,-0.96434,2e-05,6.1235]
[1776327649282,42.57,74683.596,0.0,-0.96431,2e-05,6.12724]
[1776327652285,42.56,74694.174,0.0,-0.9641,2e-05,6.15851]
[1776327654287,42.55,74699.912,0.0,-0.96399,2e-05,6.17418]
[1776327658291,42.53,74695.582,0.0,-0.96414,2e-05,6.15247]
[1776327663306,42.52,74698.262,0.0,-0.96413,2e-05,6.15467]
[1776327667310,42.51,74703.888,0.0,-0.96403,2e-05,6.16799]
[1776327671314,42.49,74712.148,0.0,-0.96388,2e-05,6.18959]
[1776327674046,42.48,74716.76,0.0,-0.96382,2e-05,6.19949]
[1776327675077,42.48,74721.25,0.0,-0.96372,2e-05,6.21292]
[1776327677705,42.47,74722.102,0.0,-0.96373,2e-05,6.2119]
[1776327679483,42.46,74722.748,0.0,-0.96374,2e-05,6.2104]
[1776327680323,42.46,74723.228,0.0,-0.96374,2e-05,6.21026]
[1776327686154,42.44,74722.128,0.0,-0.96384,2e-05,6.19727]
[1776327687161,42.44,74718.006,0.0,-0.96394,2e-05,6.1821]
[1776327689175,42.43,74713.72,0.0,-0.96406,2e-05,6.16558]
[1776327694210,42.42,74714.768,0.0,-0.96407,2e-05,6.16268]
[1776327699244,42.42,74715.12,0.0,-0.96409,2e-05,6.16027]
[1776327704280,42.41,74719.456,0.0,-0.96402,2e-05,6.17128]
[1776327709315,42.4,74720.194,0.0,-0.96402,2e-05,6.17014]
[1776327712336,42.39,74725.044,0.0,-0.96393,2e-05,6.18393]
[1776327717361,42.38,74724.484,0.0,-0.96397,2e-05,6.1774]
[1776327722366,42.38,74723.572,0.0,-0.96402,2e-05,6.1705]
[1776327725369,42.37,74719.562,0.0,-0.96413,2e-05,6.15508]
[1776327730374,42.37,74716.51,0.0,-0.96421,2e-05,6.14326]
[1776327735379,42.37,74718.56,0.0,-0.96418,2e-05,6.14862]
[1776327740384,42.36,74718.038,0.0,-0.9642,2e-05,6.14511]
[1776327745389,42.36,74725.764,0.0,-0.96403,2e-05,6.16934]
[1776327750394,42.35,74729.332,0.0,-0.96398,2e-05,6.17729]
[1776327755399,42.34,74727.252,0.0,-0.96407,2e-05,6.16368]
[1776327760403,42.34,74724.012,0.0,-0.96417,2e-05,6.15]
[1776327765408,42.33,74725.054,0.0,-0.96416,2e-05,6.15129]
[1776327770413,42.33,74725.366,0.0,-0.96417,2e-05,6.15018]
[1776327775418,42.32,74726.87,0.0,-0.96414,2e-05,6.15317]
[1776327780423,42.32,74726.832,0.0,-0.96416,2e-05,6.15086]
[1776327785428,42.31,74730.42,0.0,-0.96409,2e-05,6.16056]
[1776327790433,42.31,74730.606,0.0,-0.96411,2e-05,6.15846]
[1776327795438,42.3,74731.472,0.0,-0.96411,2e-05,6.15897]
[1776327800443,42.3,74734.318,0.0,-0.96406,2e-05,6.1658]
[1776327805448,42.29,74735.41,0.0,-0.96405,2e-05,6.16654]
[1776327807450,42.29,74741.34,0.0,-0.96392,2e-05,6.18545]
[1776327808451,42.28,74747.604,0.0,-0.96378,2e-05,6.20588]
[1776327809452,42.28,74752.654,0.0,-0.96367,2e-05,6.2219]
[1776327813456,42.27,74756.072,0.0,-0.96364,2e-05,6.22526]
[1776327815458,42.26,74751.368,0.0,-0.96378,2e-05,6.20641]
[1776327819251,42.26,74754.466,0.0,-0.96373,2e-05,6.21344]
[1776327819347,42.25,74754.466,0.0,-0.96374,2e-05,6.21215]
[1776327822465,42.24,74759.136,0.0,-0.96365,2e-05,6.22436]
[1776327827470,42.23,74760.74,0.0,-0.96366,2e-05,6.22328]
[1776327832174,42.22,74756.516,0.0,-0.9638,2e-05,6.20339]
[1776327835194,42.22,74752.87,0.0,-0.9639,2e-05,6.18895]
[1776327838216,42.21,74746.118,0.0,-0.96407,2e-05,6.16485]
[1776327841236,42.21,74737.668,0.0,-0.96429,2e-05,6.13271]
[1776327843251,42.2,74733.052,0.0,-0.96442,2e-05,6.1145]
[1776327848286,42.19,74731.762,0.0,-0.96449,2e-05,6.10511]
[1776327853321,42.18,74730.52,0.0,-0.96454,2e-05,6.09698]
[1776327857349,42.18,74735.87,0.0,-0.96443,2e-05,6.1131]
[1776327859365,42.18,74740.018,0.0,-0.96433,2e-05,6.12762]
[1776327863991,42.18,74740.596,0.0,-0.96431,2e-05,6.13015]
[1776327865405,42.18,74735.764,0.0,-0.96442,2e-05,6.11429]
[1776327870440,42.19,74736.072,0.0,-0.96441,2e-05,6.11663]
[1776327871447,42.19,74739.658,0.0,-0.96433,2e-05,6.12661]
[1776327876482,42.19,74737.406,0.0,-0.96438,2e-05,6.11994]
[1776327877489,42.19,74731.458,0.0,-0.96451,2e-05,6.10044]
[1776327878496,42.19,74722.926,0.0,-0.96471,2e-05,6.07208]
[1776327883526,42.2,74721.988,0.0,-0.96471,2e-05,6.07238]
[1776327886529,42.2,74717.088,0.0,-0.96481,2e-05,6.05811]
[1776327891534,42.21,74713.53,0.0,-0.96487,2e-05,6.04924]
[1776327894537,42.21,74709.178,0.0,-0.96498,2e-05,6.03339]
[1776327897545,42.21,74700.936,0.0,-0.96517,2e-05,6.00549]
[1776327900456,42.21,74700.002,0.0,-0.96519,2e-05,6.00272]
[1776327900548,42.21,74701.676,0.0,-0.96515,2e-05,6.00851]
[1776327905553,42.21,74702.85,0.0,-0.96512,2e-05,6.01269]
[1776327910558,42.21,74706.536,0.0,-0.96504,2e-05,6.0247]
[1776327915563,42.21,74709.304,0.0,-0.96498,2e-05,6.03247]
[1776327920569,42.2,74708.83,0.0,-0.96501,2e-05,6.02924]
[1776327925574,42.2,74709.388,0.0,-0.96499,2e-05,6.0311]
[1776327930579,42.21,74705.784,0.0,-0.96504,2e-05,6.02406]
[1776327935584,42.22,74702.088,0.0,-0.96511,2e-05,6.01393]
[1776327940589,42.23,74700.078,0.0,-0.96512,2e-05,6.01167]
[1776327945594,42.23,74699.922,0.0,-0.96514,2e-05,6.00954]
[1776327950599,42.22,74698.08,0.0,-0.9652,2e-05,6.00086]
[1776327951599,42.22,74691.848,0.0,-0.96534,2e-05,5.97972]
[1776327952600,42.22,74686.098,0.0,-0.96547,2e-05,5.96055]
[1776327954800,42.23,74684.24,0.0,-0.96551,2e-05,5.95489]
[1776327960608,42.23,74682.034,0.0,-0.96555,2e-05,5.94925]
[1776327965613,42.23,74678.666,0.0,-0.96562,2e-05,5.93947]
[1776327968617,42.24,74672.208,0.0,-0.96576,2e-05,5.91935]
[1776327969618,42.24,74668.074,0.0,-0.96585,2e-05,5.90637]
[1776327974630,42.25,74667.848,0.0,-0.96582,2e-05,5.90948]
[1776327978634,42.24,74661.806,0.0,-0.96597,2e-05,5.88855]
[1776327980418,42.24,74658.318,0.0,-0.96605,2e-05,5.8771]
[1776327980464,42.25,74658.318,0.0,-0.96604,2e-05,5.87728]
[1776327985641,42.25,74655.004,0.0,-0.96612,2e-05,5.86687]
[1776327986642,42.25,74648.444,0.0,-0.96626,2e-05,5.84568]
[1776327988647,42.25,74646.02,0.0,-0.96631,2e-05,5.83909]
[1776327994650,42.26,74655.206,0.0,-0.96609,2e-05,5.87006]
[1776327999344,42.26,74659.872,0.0,-0.96599,2e-05,5.88501]
[1776328003372,42.26,74656.318,0.0,-0.96607,2e-05,5.87302]
[1776328008665,42.26,74654.022,0.0,-0.96612,2e-05,5.8659]
[1776328014449,42.26,74653.32,0.0,-0.96613,2e-05,5.86408]
[1776328019484,42.26,74652.16,0.0,-0.96615,2e-05,5.86083]
[1776328024521,42.26,74652.036,0.0,-0.96615,2e-05,5.8609]
[1776328029559,42.26,74651.386,0.0,-0.96617,2e-05,5.85897]
[1776328034594,42.26,74651.348,0.0,-0.96617,2e-05,5.8588]
[1776328039696,42.26,74654.618,0.0,-0.96609,2e-05,5.8696]
[1776328044703,42.26,74651.756,0.0,-0.96616,2e-05,5.85961]
[1776328046705,42.26,74646.796,0.0,-0.96627,2e-05,5.84344]
[1776328051710,42.26,74645.39,0.0,-0.96631,2e-05,5.83762]
[1776328056715,42.26,74644.252,0.0,-0.96632,2e-05,5.83529]
[1776328058717,42.27,74651.82,0.0,-0.96615,2e-05,5.86047]
[1776328060719,42.26,74659.182,0.0,-0.96599,2e-05,5.88409]
[1776328062721,42.26,74650.994,0.0,-0.96618,2e-05,5.85617]
[1776328067730,42.26,74653.572,0.0,-0.96613,2e-05,5.86414]
[1776328072735,42.26,74651.152,0.0,-0.96619,2e-05,5.85505]
[1776328077744,42.26,74652.64,0.0,-0.96616,2e-05,5.85939]
[1776328082751,42.26,74652.824,0.0,-0.96616,2e-05,5.85926]
[1776328084753,42.26,74646.684,0.0,-0.9663,2e-05,5.83871]
[1776328085754,42.26,74639.664,0.0,-0.96646,2e-05,5.81592]
[1776328090759,42.26,74637.306,0.0,-0.96649,2e-05,5.81065]
[1776328092761,42.26,74642.904,0.0,-0.96636,2e-05,5.82969]
[1776328097766,42.26,74639.004,0.0,-0.96644,2e-05,5.81787]
[1776328099769,42.27,74628.296,0.0,-0.96668,2e-05,5.78381]
[1776328104774,42.28,74627.392,0.0,-0.96667,2e-05,5.7848]
[1776328109779,42.28,74633.328,0.0,-0.96652,2e-05,5.80691]
[1776328111781,42.28,74640.092,0.0,-0.96638,2e-05,5.82716]
[1776328112783,42.28,74646.668,0.0,-0.96623,2e-05,5.84856]
[1776328113784,42.28,74652.654,0.0,-0.9661,2e-05,5.86775]
[1776328118789,42.27,74657.158,0.0,-0.96602,2e-05,5.87905]
[1776328122793,42.26,74662.092,0.0,-0.96593,2e-05,5.89185]
[1776328127798,42.25,74664.6,0.0,-0.96591,2e-05,5.89528]
[1776328132803,42.24,74665.1,0.0,-0.96593,2e-05,5.89282]
[1776328133804,42.24,74669.394,0.0,-0.96584,2e-05,5.90623]
[1776328138808,42.23,74672.79,0.0,-0.96579,2e-05,5.91258]
[1776328142976,42.22,74672.674,0.0,-0.96582,2e-05,5.90872]
[1776328148819,42.22,74671.902,0.0,-0.96587,2e-05,5.90189]
[1776328154508,42.21,74672.124,0.0,-0.96589,2e-05,5.89935]
[1776328158538,42.2,74672.378,0.0,-0.9659,2e-05,5.89795]
[1776328159545,42.2,74679.314,0.0,-0.96574,2e-05,5.92014]
[1776328160552,42.2,74684.266,0.0,-0.96564,2e-05,5.93582]
[1776328164586,42.2,74683.482,0.0,-0.96566,2e-05,5.9329]
[1776328165839,42.2,74707.85,0.0,-0.9651,2e-05,6.01432]
[1776328169621,42.19,74713.398,0.0,-0.965,2e-05,6.02901]
[1776328173648,42.16,74716.762,0.0,-0.96502,2e-05,6.02579]
[1776328175118,42.15,74716.428,0.0,-0.96506,2e-05,6.0199]
[1776328175663,42.14,74716.428,0.0,-0.96509,2e-05,6.01534]
[1776328179694,42.11,74720.99,0.0,-0.9651,2e-05,6.01361]
[1776328181598,42.1,74723.734,0.0,-0.96507,2e-05,6.01866]
[1776328186740,42.05,74726.762,0.0,-0.96516,2e-05,6.00601]
[1776328191775,42.02,74726.492,0.0,-0.96528,2e-05,5.98907]
[1776328194795,42.0,74722.05,0.0,-0.96544,2e-05,5.96632]
[1776328199831,41.98,74717.91,0.0,-0.96561,2e-05,5.94245]
[1776328204866,41.96,74717.022,0.0,-0.96568,2e-05,5.93137]
[1776328209888,41.95,74717.802,0.0,-0.96571,2e-05,5.92722]
[1776328212891,41.94,74706.492,0.0,-0.96599,2e-05,5.88626]
[1776328214893,41.94,74702.41,0.0,-0.96609,2e-05,5.87185]
[1776328216895,41.94,74706.388,0.0,-0.96601,2e-05,5.88436]
[1776328218897,41.94,74712.578,0.0,-0.96587,2e-05,5.90372]
[1776328221900,41.93,74717.31,0.0,-0.96578,2e-05,5.91687]
[1776328225904,41.92,74721.71,0.0,-0.96571,2e-05,5.92755]
[1776328230909,41.91,74717.694,0.0,-0.96584,2e-05,5.90937]
[1776328235914,41.91,74722.148,0.0,-0.96577,2e-05,5.91906]
[1776328237916,41.9,74728.19,0.0,-0.96564,2e-05,5.93749]
[1776328242953,41.89,74731.44,0.0,-0.9656,2e-05,5.94344]
[1776328246621,41.89,74734.208,0.0,-0.96556,2e-05,5.94947]
[1776328246722,41.88,74734.208,0.0,-0.96557,2e-05,5.94845]
[1776328248959,41.88,74740.42,0.0,-0.96544,2e-05,5.9671]
[1776328253967,41.87,74739.566,0.0,-0.9655,2e-05,5.95875]
[1776328256964,41.86,74739.288,0.0,-0.96552,2e-05,5.95597]
[1776328261975,41.85,74741.112,0.0,-0.96553,2e-05,5.95394]
[1776328266980,41.83,74742.076,0.0,-0.96557,2e-05,5.94934]
[1776328268982,41.83,74735.328,0.0,-0.96574,2e-05,5.92397]
[1776328269983,41.82,74722.11,0.0,-0.96605,2e-05,5.87903]
[1776328272986,41.82,74718.108,0.0,-0.96614,2e-05,5.86526]
[1776328274988,41.82,74728.332,0.0,-0.96591,2e-05,5.89894]
[1776328275989,41.82,74732.998,0.0,-0.96581,2e-05,5.91385]
[1776328280994,41.81,74743.456,0.0,-0.9656,2e-05,5.9445]
[1776328282524,41.81,74745.928,0.0,-0.96555,2e-05,5.95155]
[1776328282996,41.81,74744.846,0.0,-0.96559,2e-05,5.94662]
[1776328288001,41.79,74744.448,0.0,-0.96564,2e-05,5.93972]
[1776328293006,41.79,74741.574,0.0,-0.96574,2e-05,5.92356]
[1776328298011,41.78,74740.69,0.0,-0.96579,2e-05,5.91762]
[1776328303019,41.77,74740.448,0.0,-0.96581,2e-05,5.91444]
[1776328304561,41.77,74740.554,0.0,-0.96581,2e-05,5.91436]
[1776328305021,41.77,74740.204,0.0,-0.96582,2e-05,5.91276]
[1776328310029,41.77,74739.236,0.0,-0.96585,2e-05,5.9077]
[1776328315034,41.77,74737.39,0.0,-0.96591,2e-05,5.9002]
[1776328316035,41.78,74726.732,0.0,-0.9661,2e-05,5.87151]
[1776328317036,41.8,74716.57,0.0,-0.96628,2e-05,5.84486]
[1776328322040,41.87,74711.83,0.0,-0.96616,2e-05,5.8626]
[1776328324708,41.91,74706.97,0.0,-0.96614,2e-05,5.86461]
[1776328325621,41.91,74706.97,0.0,-0.96614,2e-05,5.86461]
[1776328326276,41.92,74706.97,0.0,-0.9661,2e-05,5.8703]
[1776328326722,41.93,74706.97,0.0,-0.96606,2e-05,5.87571]
[1776328332050,41.98,74716.434,0.0,-0.96568,2e-05,5.93017]
[1776328334783,42.0,74712.33,0.0,-0.9657,2e-05,5.92679]
[1776328338811,41.99,74715.596,0.0,-0.96566,2e-05,5.93403]
[1776328343846,41.94,74718.334,0.0,-0.96575,2e-05,5.92092]
[1776328348882,41.91,74719.214,0.0,-0.96583,2e-05,5.91021]
[1776328354074,41.89,74718.234,0.0,-0.96593,2e-05,5.89469]
[1776328359959,41.87,74719.468,0.0,-0.96597,2e-05,5.8892]
[1776328362980,41.86,74724.142,0.0,-0.9659,2e-05,5.90019]
[1776328364994,41.86,74727.63,0.0,-0.96584,2e-05,5.90832]
[1776328366000,41.85,74733.044,0.0,-0.96573,2e-05,5.92457]
[1776328368015,41.84,74739.3,0.0,-0.96561,2e-05,5.94161]
[1776328373050,41.83,74737.284,0.0,-0.96572,2e-05,5.92599]
[1776328373414,41.83,74737.284,0.0,-0.96572,2e-05,5.92599]
[1776328374057,41.84,74737.284,0.0,-0.96568,2e-05,5.9314]
[1776328379092,41.89,74736.194,0.0,-0.96554,2e-05,5.95171]
[1776328383103,41.92,74731.98,0.0,-0.96552,2e-05,5.95391]
[1776328386106,41.94,74737.922,0.0,-0.96531,2e-05,5.98473]
[1776328391111,41.97,74737.006,0.0,-0.96523,2e-05,5.99577]
[1776328396116,42.0,74735.812,0.0,-0.96517,2e-05,6.00343]
[1776328401121,42.02,74734.976,0.0,-0.96512,2e-05,6.01038]
[1776328406126,42.03,74734.816,0.0,-0.96507,2e-05,6.01784]
[1776328411131,42.05,74737.738,0.0,-0.96497,2e-05,6.03165]
[1776328416137,42.06,74738.826,0.0,-0.96491,2e-05,6.03987]
[1776328421142,42.06,74737.232,0.0,-0.96493,2e-05,6.03807]
[1776328427153,42.07,74728.1,0.0,-0.96511,2e-05,6.01109]
[1776328428166,42.07,74719.83,0.0,-0.9653,2e-05,5.9844]
[1776328433171,42.09,74719.554,0.0,-0.96526,2e-05,5.9898]
[1776328438176,42.1,74726.716,0.0,-0.96506,2e-05,6.0183]
[1776328439177,42.1,74732.114,0.0,-0.96493,2e-05,6.03692]
[1776328441459,42.1,74734.074,0.0,-0.96488,2e-05,6.04383]
[1776328442180,42.1,74733.856,0.0,-0.96489,2e-05,6.04319]
[1776328447185,42.1,74734.122,0.0,-0.96488,2e-05,6.04442]
[1776328452190,42.1,74732.29,0.0,-0.96492,2e-05,6.03885]
[1776328457195,42.1,74731.808,0.0,-0.96493,2e-05,6.0377]
[1776328462201,42.1,74731.182,0.0,-0.96494,2e-05,6.03599]
[1776328463202,42.1,74741.628,0.0,-0.96469,2e-05,6.07119]
[1776328465204,42.1,74748.616,0.0,-0.96454,2e-05,6.09384]
[1776328469209,42.09,74752.7,0.0,-0.96447,2e-05,6.10434]
[1776328469502,42.09,74752.7,0.0,-0.96447,2e-05,6.10434]
[1776328473213,42.08,74758.178,0.0,-0.96437,2e-05,6.11703]
[1776328478218,42.07,74756.736,0.0,-0.96444,2e-05,6.10778]
[1776328483223,42.07,74753.68,0.0,-0.96453,2e-05,6.09409]
[1776328488228,42.06,74752.592,0.0,-0.96458,2e-05,6.08807]
[1776328491231,42.06,74747.738,0.0,-0.9647,2e-05,6.07073]
[1776328496926,42.06,74749.886,0.0,-0.96465,2e-05,6.07694]
[1776328498946,42.06,74750.494,0.0,-0.96464,2e-05,6.07902]
[1776328499953,42.06,74741.154,0.0,-0.96486,2e-05,6.04722]
[1776328504990,42.06,74741.792,0.0,-0.96484,2e-05,6.0501]
[1776328508014,42.06,74746.356,0.0,-0.96473,2e-05,6.06535]
[1776328513050,42.06,74745.832,0.0,-0.96475,2e-05,6.06257]
[1776328518086,42.06,74744.388,0.0,-0.96479,2e-05,6.05756]
[1776328523122,42.06,74744.25,0.0,-0.96479,2e-05,6.05682]
[1776328528157,42.06,74745.232,0.0,-0.96477,2e-05,6.05966]
[1776328533192,42.06,74744.246,0.0,-0.96481,2e-05,6.05367]
[1776328538227,42.05,74742.198,0.0,-0.96486,2e-05,6.04651]
[1776328543262,42.06,74738.656,0.0,-0.96494,2e-05,6.03513]
[1776328545276,42.06,74745.15,0.0,-0.96479,2e-05,6.057]
[1776328547288,42.06,74740.01,0.0,-0.96491,2e-05,6.0396]
[1776328548289,42.06,74735.866,0.0,-0.96501,2e-05,6.02575]
[1776328549290,42.06,74731.124,0.0,-0.96511,2e-05,6.0101]
[1776328554296,42.06,74728.35,0.0,-0.96516,2e-05,6.0031]
[1776328557299,42.07,74722.678,0.0,-0.96528,2e-05,5.98563]
[1776328559301,42.07,74708.138,0.0,-0.96561,2e-05,5.93857]
[1776328560302,42.07,74699.926,0.0,-0.96578,2e-05,5.91273]
[1776328561303,42.06,74695.062,0.0,-0.96593,2e-05,5.89151]
[1776328563305,42.05,74689.118,0.0,-0.96613,2e-05,5.86293]
[1776328564306,42.04,74684.76,0.0,-0.96625,2e-05,5.84457]
[1776328568310,42.01,74689.566,0.0,-0.96624,2e-05,5.84672]
[1776328571313,41.99,74695.824,0.0,-0.96617,2e-05,5.85736]
[1776328573757,42.0,74698.13,0.0,-0.96607,2e-05,5.87188]
[1776328576318,42.02,74708.244,0.0,-0.96577,2e-05,5.91458]
[1776328577319,42.02,74720.002,0.0,-0.96549,2e-05,5.95597]
[1776328579321,42.03,74715.058,0.0,-0.96558,2e-05,5.94276]
[1776328582324,42.04,74710.494,0.0,-0.96565,2e-05,5.93281]
[1776328584326,42.05,74705.876,0.0,-0.96573,2e-05,5.92101]
[1776328584400,42.05,74705.876,0.0,-0.96573,2e-05,5.92101]
[1776328590332,42.07,74701.28,0.0,-0.96576,2e-05,5.91617]
[1776328595336,42.09,74697.386,0.0,-0.9658,2e-05,5.90894]
[1776328600341,42.1,74694.982,0.0,-0.96581,2e-05,5.90824]
[1776328605346,42.12,74692.234,0.0,-0.96583,2e-05,5.90544]
[1776328608287,42.12,74691.45,0.0,-0.96583,2e-05,5.90525]
[1776328613354,42.11,74689.594,0.0,-0.9659,2e-05,5.89489]
[1776328616357,42.1,74684.836,0.0,-0.96605,2e-05,5.87256]
[1776328621362,42.09,74682.814,0.0,-0.96615,2e-05,5.85808]
[1776328626373,42.07,74683.814,0.0,-0.96618,2e-05,5.85461]
[1776328631378,42.06,74685.364,0.0,-0.96618,2e-05,5.85391]
[1776328636383,42.05,74686.58,0.0,-0.96619,2e-05,5.85279]
[1776328641389,42.07,74687.88,0.0,-0.96607,2e-05,5.86985]
[1776328646394,42.09,74693.906,0.0,-0.96587,2e-05,5.89975]
[1776328651399,42.11,74695.108,0.0,-0.96581,2e-05,5.90804]
[1776328657405,42.12,74693.838,0.0,-0.96579,2e-05,5.91049]
[1776328659078,42.12,74700.802,0.0,-0.96562,2e-05,5.9349]
[1776328660085,42.12,74705.292,0.0,-0.96551,2e-05,5.95029]
[1776328662099,42.13,74710.224,0.0,-0.9654,2e-05,5.96704]
[1776328667134,42.13,74710.684,0.0,-0.96539,2e-05,5.96867]
[1776328672169,42.13,74711.47,0.0,-0.96537,2e-05,5.97128]
[1776328677205,42.12,74711.798,0.0,-0.96536,2e-05,5.97225]
[1776328682241,42.12,74717.086,0.0,-0.96525,2e-05,5.98899]
[1776328687276,42.12,74718.608,0.0,-0.96522,2e-05,5.99247]
[1776328692440,42.12,74719.144,0.0,-0.96522,2e-05,5.9928]
[1776328698446,42.11,74716.778,0.0,-0.96528,2e-05,5.98374]
[1776328704452,42.11,74716.78,0.0,-0.96529,2e-05,5.98307]
[1776328709457,42.11,74715.978,0.0,-0.96531,2e-05,5.97995]
[1776328712451,42.1,74710.328,0.0,-0.96551,2e-05,5.95105]
[1776328713458,42.08,74705.02,0.0,-0.96568,2e-05,5.92582]
[1776328718466,42.01,74703.154,0.0,-0.96595,2e-05,5.88719]
[1776328723471,41.96,74700.182,0.0,-0.96621,2e-05,5.85107]
[1776328725473,41.94,74694.294,0.0,-0.9664,2e-05,5.82296]
[1776328730478,41.9,74691.282,0.0,-0.96659,2e-05,5.79565]
[1776328735483,41.87,74696.104,0.0,-0.96658,2e-05,5.79679]
[1776328740488,41.84,74698.502,0.0,-0.96662,2e-05,5.79132]
[1776328745492,41.82,74699.16,0.0,-0.96668,2e-05,5.7826]
[1776328750497,41.8,74700.416,0.0,-0.96672,2e-05,5.77751]
[1776328753500,41.79,74704.668,0.0,-0.96666,2e-05,5.78629]
[1776328758505,41.77,74701.954,0.0,-0.96678,2e-05,5.76969]
[1776328762521,41.76,74703.676,0.0,-0.96677,2e-05,5.7704]
[1776328768515,41.75,74705.972,0.0,-0.96677,2e-05,5.77125]
[1776328773520,41.74,74706.982,0.0,-0.96679,2e-05,5.7674]
[1776328775522,41.74,74700.802,0.0,-0.96694,2e-05,5.7455]
[1776328780527,41.73,74699.184,0.0,-0.96699,2e-05,5.73807]
[1776328783530,41.73,74704.412,0.0,-0.96688,2e-05,5.75389]
[1776328788536,41.72,74705.316,0.0,-0.96688,2e-05,5.75435]
[1776328793541,41.72,74704.66,0.0,-0.96691,2e-05,5.74968]
[1776328798546,41.71,74704.34,0.0,-0.96693,2e-05,5.74674]
[1776328803552,41.71,74697.904,0.0,-0.96709,2e-05,5.72451]
[1776328808557,41.71,74695.114,0.0,-0.96714,2e-05,5.71592]
[1776328813061,41.72,74693.278,0.0,-0.96718,2e-05,5.71056]
[1776328818567,41.72,74690.116,0.0,-0.96724,2e-05,5.70186]
[1776328823572,41.72,74690.306,0.0,-0.96723,2e-05,5.70384]
[1776328829269,41.72,74691.502,0.0,-0.96719,2e-05,5.70853]
[1776328834304,41.73,74691.608,0.0,-0.9672,2e-05,5.70729]
[1776328838332,41.73,74686.384,0.0,-0.96731,2e-05,5.69117]
[1776328842361,41.73,74682.426,0.0,-0.96738,2e-05,5.68027]
[1776328847399,41.74,74676.298,0.0,-0.9675,2e-05,5.6633]
[1776328852434,41.75,74675.798,0.0,-0.96749,2e-05,5.66474]
[1776328857469,41.75,74676.968,0.0,-0.96745,2e-05,5.67086]
[1776328859280,41.75,74678.656,0.0,-0.96741,2e-05,5.67677]
[1776328859483,41.75,74678.656,0.0,-0.9674,2e-05,5.6771]
[1776328864518,41.75,74678.45,0.0,-0.9674,2e-05,5.67784]
[1776328869554,41.76,74681.862,0.0,-0.96732,2e-05,5.68955]
[1776328874589,41.76,74684.298,0.0,-0.96726,2e-05,5.69779]
[1776328875596,41.76,74677.994,0.0,-0.9674,2e-05,5.6774]
[1776328877609,41.76,74672.386,0.0,-0.96752,2e-05,5.65996]
[1776328882635,41.76,74673.52,0.0,-0.96748,2e-05,5.66568]
[1776328887639,41.77,74675.18,0.0,-0.96743,2e-05,5.67245]
[1776328890642,41.77,74662.028,0.0,-0.96772,2e-05,5.63069]
[1776328891643,41.77,74646.76,0.0,-0.96806,2e-05,5.58026]
[1776328896648,41.79,74652.092,0.0,-0.96789,2e-05,5.60446]
[1776328897720,41.79,74653.434,0.0,-0.96785,2e-05,5.60983]
[1776328898675,41.79,74651.596,0.0,-0.96789,2e-05,5.60487]
[1776328899651,41.79,74651.336,0.0,-0.96789,2e-05,5.60504]
[1776328904659,41.8,74636.944,0.0,-0.96817,2e-05,5.56353]
[1776328905660,41.81,74632.382,0.0,-0.96825,2e-05,5.55049]
[1776328906661,41.81,74627.374,0.0,-0.96835,2e-05,5.53623]
[1776328911670,41.83,74633.722,0.0,-0.96816,2e-05,5.56482]
[1776328913677,41.83,74638.84,0.0,-0.96803,2e-05,5.58355]
[1776328917681,41.84,74624.266,0.0,-0.96832,2e-05,5.54005]
[1776328918682,41.85,74608.122,0.0,-0.96866,2e-05,5.49038]
[1776328922520,41.86,74606.136,0.0,-0.96866,2e-05,5.49052]
[1776328927691,41.89,74603.672,0.0,-0.96863,2e-05,5.49448]
[1776328932696,41.91,74603.908,0.0,-0.96856,2e-05,5.50382]
[1776328937701,41.92,74603.62,0.0,-0.96852,2e-05,5.50968]
[1776328938702,41.92,74608.628,0.0,-0.96841,2e-05,5.52681]
[1776328940531,41.92,74611.56,0.0,-0.96834,2e-05,5.53709]
[1776328940633,41.93,74611.56,0.0,-0.96833,2e-05,5.53782]
[1776328945709,41.93,74615.678,0.0,-0.96822,2e-05,5.55405]
[1776328950714,41.94,74618.454,0.0,-0.96815,2e-05,5.56496]
[1776328953717,41.94,74623.1,0.0,-0.96805,2e-05,5.57831]
[1776328954718,41.94,74630.962,0.0,-0.96788,2e-05,5.6035]
[1776328956720,41.93,74635.41,0.0,-0.96779,2e-05,5.61698]
[1776328961725,41.93,74638.94,0.0,-0.96773,2e-05,5.62595]
[1776328964374,41.93,74639.376,0.0,-0.96773,2e-05,5.62623]
[1776328967731,41.92,74644.142,0.0,-0.96764,2e-05,5.63949]
[1776328967927,41.92,74644.142,0.0,-0.96764,2e-05,5.63949]
[1776328968732,41.92,74646.172,0.0,-0.9676,2e-05,5.64533]
[1776328971735,41.91,74650.448,0.0,-0.96752,2e-05,5.65691]
[1776328973737,41.91,74655.056,0.0,-0.96743,2e-05,5.66988]
[1776328978742,41.9,74652.926,0.0,-0.96751,2e-05,5.65853]
[1776328982746,41.9,74647.338,0.0,-0.96765,2e-05,5.63786]
[1776328987751,41.89,74647.28,0.0,-0.96766,2e-05,5.63607]
[1776328993444,41.89,74647.61,0.0,-0.96767,2e-05,5.63551]
[1776328998479,41.89,74647.802,0.0,-0.96767,2e-05,5.63488]
[1776329000493,41.88,74654.25,0.0,-0.96754,2e-05,5.655]
[1776329005528,41.88,74652.622,0.0,-0.96759,2e-05,5.64783]
[1776329010563,41.88,74651.988,0.0,-0.96761,2e-05,5.64442]
[1776329015599,41.88,74653.282,0.0,-0.96758,2e-05,5.64785]
[1776329020634,41.89,74659.782,0.0,-0.96741,2e-05,5.67305]
[1776329024662,41.89,74666.11,0.0,-0.96726,2e-05,5.69489]
[1776329026675,41.89,74671.328,0.0,-0.96715,2e-05,5.7118]
[1776329031711,41.89,74673.446,0.0,-0.96711,2e-05,5.71787]
[1776329036746,41.89,74674.896,0.0,-0.96708,2e-05,5.72158]
[1776329038760,41.88,74682.334,0.0,-0.96692,2e-05,5.74483]
[1776329039962,41.88,74685.784,0.0,-0.96685,2e-05,5.75553]
[1776329040783,41.88,74685.784,0.0,-0.96685,2e-05,5.75553]
[1776329040804,41.88,74686.66,0.0,-0.96683,2e-05,5.7577]
[1776329045809,41.87,74685.18,0.0,-0.96689,2e-05,5.74972]
[1776329050814,41.87,74686.586,0.0,-0.96688,2e-05,5.75186]
[1776329055819,41.86,74686.546,0.0,-0.96689,2e-05,5.74937]
[1776329060824,41.86,74685.082,0.0,-0.96694,2e-05,5.74267]
[1776329066830,41.86,74684.258,0.0,-0.96697,2e-05,5.73863]
[1776329071835,41.85,74693.834,0.0,-0.96677,2e-05,5.76654]
[1776329072836,41.85,74700.994,0.0,-0.96662,2e-05,5.78939]
[1776329075839,41.84,74705.01,0.0,-0.96655,2e-05,5.79973]
[1776329076840,41.84,74711.13,0.0,-0.96643,2e-05,5.81749]
[1776329077841,41.83,74719.484,0.0,-0.96625,2e-05,5.84245]
[1776329078842,41.83,74724.504,0.0,-0.96616,2e-05,5.85613]
[1776329082258,41.81,74721.608,0.0,-0.96629,2e-05,5.8378]
[1776329083001,41.8,74721.68,0.0,-0.96631,2e-05,5.83547]
[1776329083847,41.8,74720.868,0.0,-0.96634,2e-05,5.83032]
[1776329088852,41.78,74718.458,0.0,-0.96646,2e-05,5.81302]
[1776329092856,41.78,74714.304,0.0,-0.96657,2e-05,5.79763]
[1776329094858,41.8,74709.106,0.0,-0.96659,2e-05,5.79368]
[1776329099863,41.87,74707.178,0.0,-0.96643,2e-05,5.81706]
[1776329101865,41.89,74701.188,0.0,-0.96649,2e-05,5.80773]
[1776329104869,41.91,74697.06,0.0,-0.96652,2e-05,5.80261]
[1776329108873,41.89,74701.738,0.0,-0.96647,2e-05,5.81105]
[1776329109874,41.89,74706.89,0.0,-0.96636,2e-05,5.82621]
[1776329114879,41.87,74709.754,0.0,-0.96636,2e-05,5.82614]
[1776329119884,41.85,74710.19,0.0,-0.96641,2e-05,5.81928]
[1776329124890,41.88,74720.528,0.0,-0.96609,2e-05,5.86628]
[1776329125891,41.88,74728.666,0.0,-0.96587,2e-05,5.89761]
[1776329130896,41.92,74726.522,0.0,-0.9658,2e-05,5.90809]
[1776329135901,41.95,74726.854,0.0,-0.9657,2e-05,5.92163]
[1776329140906,41.98,74726.656,0.0,-0.96562,2e-05,5.93305]
[1776329144910,41.99,74732.844,0.0,-0.96542,2e-05,5.9616]
[1776329145911,41.99,74739.154,0.0,-0.96526,2e-05,5.98417]
[1776329147852,42.0,74740.32,0.0,-0.96523,2e-05,5.98917]
[1776329147901,42.0,74740.32,0.0,-0.96522,2e-05,5.99018]
[1776329152918,42.01,74742.54,0.0,-0.96514,2e-05,6.00184]
[1776329157923,42.01,74744.008,0.0,-0.96509,2e-05,6.00962]
[1776329161621,42.02,74749.064,0.0,-0.96496,2e-05,6.02784]
[1776329163635,42.01,74753.102,0.0,-0.96487,2e-05,6.04151]
[1776329168670,42.02,74748.514,0.0,-0.96497,2e-05,6.02616]
[1776329173706,42.02,74747.152,0.0,-0.965,2e-05,6.02246]
[1776329178741,42.02,74747.482,0.0,-0.96498,2e-05,6.02427]
[1776329183776,42.02,74751.056,0.0,-0.9649,2e-05,6.03633]
[1776329187805,42.02,74755.294,0.0,-0.96481,2e-05,6.0497]
[1776329190830,42.01,74759.316,0.0,-0.96472,2e-05,6.06204]
[1776329195866,42.01,74759.046,0.0,-0.96476,2e-05,6.05675]
[1776329200969,42.01,74758.064,0.0,-0.96479,2e-05,6.05188]
[1776329206975,42.0,74755.946,0.0,-0.96485,2e-05,6.04355]
[1776329211978,42.0,74755.116,0.0,-0.96487,2e-05,6.04025]
[1776329212981,42.0,74750.748,0.0,-0.96497,2e-05,6.02544]
[1776329215984,42.0,74755.308,0.0,-0.96487,2e-05,6.04113]
[1776329216985,42.0,74759.924,0.0,-0.96476,2e-05,6.05654]
[1776329221990,42.0,74763.702,0.0,-0.96469,2e-05,6.06657]
[1776329226998,41.99,74765.466,0.0,-0.96467,2e-05,6.06959]
[1776329227999,41.99,74770.82,0.0,-0.96455,2e-05,6.08708]
[1776329233007,41.98,74769.654,0.0,-0.96461,2e-05,6.0791]
[1776329238016,41.97,74773.244,0.0,-0.96454,2e-05,6.08812]
[1776329242145,41.97,74770.606,0.0,-0.96462,2e-05,6.07648]
[1776329243021,41.97,74770.348,0.0,-0.96463,2e-05,6.07508]
[1776329248026,41.96,74769.94,0.0,-0.96466,2e-05,6.0716]
[1776329253031,41.96,74769.564,0.0,-0.96469,2e-05,6.06614]
[1776329258036,41.96,74767.686,0.0,-0.96475,2e-05,6.05857]
[1776329262040,41.96,74763.28,0.0,-0.96485,2e-05,6.0431]
[1776329267047,41.96,74761.042,0.0,-0.9649,2e-05,6.03642]
[1776329272052,41.96,74760.55,0.0,-0.96491,2e-05,6.03548]
[1776329277057,41.96,74757.042,0.0,-0.96498,2e-05,6.02451]
[1776329282062,41.96,74757.052,0.0,-0.96497,2e-05,6.02572]
[1776329287067,41.97,74756.942,0.0,-0.96497,2e-05,6.02627]
[1776329292072,41.97,74756.566,0.0,-0.96497,2e-05,6.02571]
[1776329297077,41.97,74755.984,0.0,-0.96498,2e-05,6.02437]
[1776329302082,41.97,74755.14,0.0,-0.965,2e-05,6.02204]
[1776329306020,41.97,74757.976,0.0,-0.96493,2e-05,6.03181]
[1776329306086,41.97,74760.306,0.0,-0.96488,2e-05,6.03961]
[1776329311091,41.97,74760.684,0.0,-0.96489,2e-05,6.03774]
[1776329316096,41.97,74759.374,0.0,-0.96492,2e-05,6.03275]
[1776329321756,41.97,74758.496,0.0,-0.96494,2e-05,6.0296]
[1776329327107,41.97,74757.242,0.0,-0.96497,2e-05,6.0253]
[1776329333113,41.97,74756.284,0.0,-0.96499,2e-05,6.02236]
[1776329338877,41.97,74755.644,0.0,-0.965,2e-05,6.02056]
[1776329343913,41.97,74758.486,0.0,-0.96494,2e-05,6.02996]
[1776329349955,41.97,74757.664,0.0,-0.96496,2e-05,6.02686]
[1776329356136,41.97,74756.922,0.0,-0.96498,2e-05,6.02428]
[1776329362144,41.97,74755.698,0.0,-0.96501,2e-05,6.02014]
[1776329367077,41.97,74749.116,0.0,-0.96515,2e-05,5.9989]
[1776329368084,41.97,74743.222,0.0,-0.96529,2e-05,5.97949]
[1776329372112,41.97,74746.744,0.0,-0.96521,2e-05,5.99095]
[1776329377147,41.98,74745.422,0.0,-0.96522,2e-05,5.98838]
[1776329382165,41.98,74744.494,0.0,-0.96523,2e-05,5.98695]
[1776329387170,41.98,74745.266,0.0,-0.9652,2e-05,5.9909]
[1776329392175,41.99,74747.728,0.0,-0.96514,2e-05,5.99979]
[1776329397180,41.99,74748.842,0.0,-0.96512,2e-05,6.00341]
[1776329402185,41.98,74749.836,0.0,-0.9651,2e-05,6.00627]
[1776329407190,41.98,74750.728,0.0,-0.96508,2e-05,6.00866]
[1776329412194,41.98,74751.8,0.0,-0.96506,2e-05,6.01141]
[1776329417199,41.98,74753.534,0.0,-0.96503,2e-05,6.0161]
[1776329422204,41.98,74754.504,0.0,-0.96502,2e-05,6.01817]
[1776329427209,41.97,74754.364,0.0,-0.96503,2e-05,6.01657]
[1776329432214,41.97,74755.278,0.0,-0.96503,2e-05,6.01628]
[1776329437218,41.97,74755.54,0.0,-0.96503,2e-05,6.01625]
[1776329442223,41.97,74755.92,0.0,-0.96502,2e-05,6.01669]
[1776329447228,41.97,74753.514,0.0,-0.96509,2e-05,6.00782]
[1776329452233,41.97,74753.388,0.0,-0.96509,2e-05,6.00733]
[1776329457238,41.97,74752.636,0.0,-0.96511,2e-05,6.00471]
[1776329461246,41.97,74747.402,0.0,-0.96523,2e-05,5.98709]
[1776329463248,41.97,74739.494,0.0,-0.96541,2e-05,5.9613]
[1776329464249,41.97,74745.822,0.0,-0.96526,2e-05,5.9831]
[1776329467252,41.97,74752.378,0.0,-0.9651,2e-05,6.00559]
[1776329472257,41.97,74745.878,0.0,-0.96525,2e-05,5.98358]
[1776329473258,41.97,74741.912,0.0,-0.96534,2e-05,5.97056]
[1776329475260,41.97,74736.632,0.0,-0.96546,2e-05,5.95381]
[1776329480265,41.98,74724.458,0.0,-0.96571,2e-05,5.91678]
[1776329485271,41.99,74724.92,0.0,-0.96566,2e-05,5.9238]
[1776329489275,42.0,74718.04,0.0,-0.9658,2e-05,5.90435]
[1776329493968,42.01,74714.632,0.0,-0.96584,2e-05,5.8969]
[1776329494974,42.02,74709.98,0.0,-0.96594,2e-05,5.88262]
[1776329495800,42.02,74709.98,0.0,-0.96594,2e-05,5.88262]
[1776329495982,42.02,74709.98,0.0,-0.96593,2e-05,5.88387]
[1776329501028,41.98,74711.34,0.0,-0.96605,2e-05,5.86796]
[1776329506063,41.93,74714.116,0.0,-0.96614,2e-05,5.85418]
[1776329511098,41.89,74715.328,0.0,-0.96625,2e-05,5.83889]
[1776329515126,41.86,74711.178,0.0,-0.96643,2e-05,5.81269]
[1776329520161,41.84,74710.008,0.0,-0.96655,2e-05,5.79639]
[1776329525196,41.81,74711.236,0.0,-0.96659,2e-05,5.79025]
[1776329530233,41.8,74711.838,0.0,-0.96664,2e-05,5.7837]
[1776329535268,41.78,74712.73,0.0,-0.96667,2e-05,5.77953]
[1776329540303,41.77,74713.028,0.0,-0.9667,2e-05,5.77459]
[1776329545331,41.83,74712.046,0.0,-0.96654,2e-05,5.79808]
[1776329546332,41.84,74706.876,0.0,-0.96662,2e-05,5.78589]
[1776329551337,41.88,74705.556,0.0,-0.9665,2e-05,5.80211]
[1776329556342,41.86,74705.79,0.0,-0.96659,2e-05,5.79009]
[1776329561347,41.83,74705.47,0.0,-0.96667,2e-05,5.77848]
[1776329566352,41.82,74704.34,0.0,-0.96675,2e-05,5.76634]
[1776329571357,41.8,74705.122,0.0,-0.96678,2e-05,5.76214]
[1776329576363,41.79,74709.174,0.0,-0.96673,2e-05,5.76945]
[1776329581368,41.78,74709.644,0.0,-0.96676,2e-05,5.76535]
[1776329586373,41.82,74710.38,0.0,-0.9666,2e-05,5.78876]
[1776329591378,41.87,74710.896,0.0,-0.96643,2e-05,5.81345]
[1776329596383,41.91,74712.532,0.0,-0.96626,2e-05,5.83748]
[1776329601388,41.94,74712.894,0.0,-0.96614,2e-05,5.85363]
[1776329606393,41.97,74713.928,0.0,-0.96604,2e-05,5.86912]
[1776329611398,41.99,74714.05,0.0,-0.96598,2e-05,5.87692]
[1776329617404,42.01,74712.21,0.0,-0.96595,2e-05,5.8808]
[1776329622409,42.02,74713.782,0.0,-0.96587,2e-05,5.89249]
[1776329627414,42.03,74714.044,0.0,-0.96583,2e-05,5.89849]
[1776329632419,42.04,74713.948,0.0,-0.9658,2e-05,5.90233]
[1776329637424,42.05,74713.85,0.0,-0.96578,2e-05,5.90541]
[1776329639426,42.05,74709.772,0.0,-0.96586,2e-05,5.89324]
[1776329644431,42.06,74706.238,0.0,-0.96591,2e-05,5.88564]
[1776329649436,42.07,74705.514,0.0,-0.9659,2e-05,5.88696]
[1776329654441,42.07,74705.114,0.0,-0.96589,2e-05,5.88882]
[1776329660447,42.08,74705.406,0.0,-0.96586,2e-05,5.89292]
[1776329666453,42.08,74706.508,0.0,-0.96582,2e-05,5.89871]
[1776329672222,42.09,74706.504,0.0,-0.96582,2e-05,5.89793]
[1776329674237,42.09,74712.51,0.0,-0.96568,2e-05,5.91773]
[1776329675244,42.09,74718.474,0.0,-0.96555,2e-05,5.93721]
[1776329676251,42.08,74723.616,0.0,-0.96544,2e-05,5.9539]
[1776329680279,42.08,74727.656,0.0,-0.96536,2e-05,5.96474]
[1776329685314,42.07,74728.39,0.0,-0.96537,2e-05,5.96423]
[1776329687328,42.07,74732.512,0.0,-0.96528,2e-05,5.97661]
[1776329690349,42.07,74728.574,0.0,-0.96538,2e-05,5.96196]
[1776329695383,42.06,74725.666,0.0,-0.96546,2e-05,5.95103]
[1776329700419,42.06,74723.286,0.0,-0.96551,2e-05,5.94271]
[1776329703440,42.06,74728.862,0.0,-0.96539,2e-05,5.96073]
[1776329708535,42.06,74735.616,0.0,-0.96525,2e-05,5.98123]
[1776329713540,42.05,74737.332,0.0,-0.96523,2e-05,5.98446]
[1776329718545,42.05,74737.492,0.0,-0.96524,2e-05,5.98274]
[1776329723553,42.04,74738.896,0.0,-0.96522,2e-05,5.98536]
[1776329725555,42.04,74744.122,0.0,-0.96511,2e-05,6.00211]
[1776329727189,42.04,74745.972,0.0,-0.96507,2e-05,6.00769]
[1776329727291,42.04,74745.972,0.0,-0.96507,2e-05,6.00698]
[1776329732562,42.03,74748.882,0.0,-0.96504,2e-05,6.01096]
[1776329734564,42.03,74758.2,0.0,-0.96483,2e-05,6.041]
[1776329737338,42.02,74761.752,0.0,-0.96477,2e-05,6.05075]
[1776329742572,42.01,74758.888,0.0,-0.96488,2e-05,6.03481]
[1776329747577,42.0,74757.202,0.0,-0.96495,2e-05,6.02524]
[1776329752582,41.99,74755.45,0.0,-0.96501,2e-05,6.01652]
[1776329758588,41.99,74755.138,0.0,-0.96503,2e-05,6.01314]
[1776329763593,41.99,74754.726,0.0,-0.96505,2e-05,6.01026]
[1776329768598,41.98,74753.644,0.0,-0.96508,2e-05,6.0056]
[1776329773603,41.98,74751.938,0.0,-0.96513,2e-05,5.99919]
[1776329776606,41.98,74747.522,0.0,-0.96523,2e-05,5.98424]
[1776329781611,41.99,74743.064,0.0,-0.96532,2e-05,5.97071]
[1776329786616,41.99,74743.582,0.0,-0.9653,2e-05,5.97407]
[1776329791621,41.99,74744.456,0.0,-0.96529,2e-05,5.97571]
[1776329796626,41.99,74747.998,0.0,-0.9652,2e-05,5.98835]
[1776329801631,41.99,74747.786,0.0,-0.9652,2e-05,5.98763]
[1776329806636,41.99,74748.074,0.0,-0.9652,2e-05,5.98855]
[1776329811640,41.99,74748.66,0.0,-0.96518,2e-05,5.99043]
[1776329816645,41.99,74749.296,0.0,-0.96517,2e-05,5.99221]
[1776329821650,41.99,74749.048,0.0,-0.96518,2e-05,5.99108]
[1776329827297,41.99,74748.26,0.0,-0.9652,2e-05,5.9882]
[1776329827304,41.99,74748.26,0.0,-0.9652,2e-05,5.9886]
[1776329828312,41.99,74740.854,0.0,-0.96537,2e-05,5.96417]
[1776329829658,41.99,74733.674,0.0,-0.96553,2e-05,5.94056]
[1776329835360,42.0,74730.112,0.0,-0.96558,2e-05,5.93279]
[1776329840669,42.01,74733.172,0.0,-0.96549,2e-05,5.94552]
[1776329846437,42.01,74738.078,0.0,-0.96537,2e-05,5.96368]
[1776329848452,42.01,74743.026,0.0,-0.96525,2e-05,5.98014]
[1776329853489,42.01,74744.56,0.0,-0.96524,2e-05,5.98214]
[1776329858524,42.01,74745.442,0.0,-0.96522,2e-05,5.98422]
[1776329863559,42.01,74744.69,0.0,-0.96525,2e-05,5.98084]
[1776329869600,42.01,74743.646,0.0,-0.96527,2e-05,5.97701]
[1776329874636,42.0,74743.938,0.0,-0.96527,2e-05,5.97775]
[1776329879671,42.0,74743.918,0.0,-0.96527,2e-05,5.97744]
[1776329884706,42.0,74743.972,0.0,-0.96527,2e-05,5.9774]
[1776329890722,42.0,74744.79,0.0,-0.96525,2e-05,5.97979]
[1776329896728,42.0,74731.77,0.0,-0.96556,2e-05,5.93575]
[1776329897729,41.99,74716.632,0.0,-0.96594,2e-05,5.88011]
[1776329899731,42.0,74723.01,0.0,-0.96578,2e-05,5.90418]
[1776329900391,42.0,74723.01,0.0,-0.96578,2e-05,5.90418]
[1776329905737,42.01,74721.756,0.0,-0.96576,2e-05,5.90648]
[1776329906918,42.01,74721.612,0.0,-0.96576,2e-05,5.90695]
[1776329907739,42.02,74721.504,0.0,-0.96575,2e-05,5.90752]
[1776329912744,42.03,74717.356,0.0,-0.96583,2e-05,5.89611]
[1776329917749,42.04,74717.268,0.0,-0.9658,2e-05,5.90021]
[1776329922754,42.04,74717.038,0.0,-0.96578,2e-05,5.90307]
[1776329927759,42.05,74704.664,0.0,-0.96604,2e-05,5.86533]
[1776329928760,42.05,74698.826,0.0,-0.96616,2e-05,5.84724]
[1776329933765,42.07,74698.394,0.0,-0.96612,2e-05,5.85242]
[1776329938769,42.08,74698.956,0.0,-0.96607,2e-05,5.85962]
[1776329943774,42.09,74686.518,0.0,-0.96632,2e-05,5.82315]
[1776329944775,42.09,74681.258,0.0,-0.96643,2e-05,5.80732]
[1776329947665,42.1,74681.26,0.0,-0.96641,2e-05,5.81052]
[1776329949780,42.11,74687.342,0.0,-0.96624,2e-05,5.83464]
[1776329951782,42.11,74691.316,0.0,-0.96614,2e-05,5.84956]
[1776329956787,42.12,74692.228,0.0,-0.96609,2e-05,5.856]
[1776329961792,42.12,74695.954,0.0,-0.96599,2e-05,5.87066]
[1776329964795,42.12,74701.012,0.0,-0.96587,2e-05,5.88801]
[1776329970801,42.12,74703.676,0.0,-0.96582,2e-05,5.89648]
[1776329975806,42.12,74703.802,0.0,-0.96583,2e-05,5.89428]
[1776329980811,42.12,74707.042,0.0,-0.96576,2e-05,5.90447]
[1776329985816,42.12,74709.31,0.0,-0.96571,2e-05,5.91084]
[1776329986262,42.12,74709.31,0.0,-0.96571,2e-05,5.91084]
[1776329986817,42.12,74709.324,0.0,-0.96572,2e-05,5.91061]
[1776329991822,42.12,74710.806,0.0,-0.96569,2e-05,5.91409]
[1776329997505,42.11,74712.592,0.0,-0.96566,2e-05,5.91812]
[1776329998053,42.11,74712.592,0.0,-0.96566,2e-05,5.91812]
[1776330003546,42.09,74712.29,0.0,-0.96574,2e-05,5.90748]
[1776330004554,42.08,74703.558,0.0,-0.96599,2e-05,5.8709]
[1776330005561,42.08,74695.726,0.0,-0.96616,2e-05,5.84648]
[1776330006568,42.08,74685.312,0.0,-0.96639,2e-05,5.81342]
[1776330009591,42.09,74689.972,0.0,-0.96625,2e-05,5.83313]
[1776330014625,42.1,74688.882,0.0,-0.96623,2e-05,5.83567]
[1776330015698,42.1,74688.882,0.0,-0.96623,2e-05,5.83567]
[1776330015793,42.11,74688.882,0.0,-0.96622,2e-05,5.83669]
[1776330017270,42.1,74689.876,0.0,-0.96623,2e-05,5.83536]
[1776330017439,42.1,74689.876,0.0,-0.96623,2e-05,5.83536]
[1776330018935,42.08,74691.368,0.0,-0.96626,2e-05,5.83132]
[1776330019660,42.07,74691.368,0.0,-0.96629,2e-05,5.82695]
[1776330024695,42.03,74690.924,0.0,-0.96645,2e-05,5.80505]
[1776330028727,42.0,74685.922,0.0,-0.96666,2e-05,5.77426]
[1776330028885,42.0,74685.922,0.0,-0.96666,2e-05,5.77426]
[1776330028938,42.0,74685.922,0.0,-0.96666,2e-05,5.77426]
[1776330034774,41.96,74683.262,0.0,-0.96686,2e-05,5.74522]
[1776330036353,41.95,74683.264,0.0,-0.96688,2e-05,5.74246]
[1776330036442,41.95,74683.264,0.0,-0.96688,2e-05,5.74246]
[1776330036688,41.95,74683.264,0.0,-0.96688,2e-05,5.74246]
[1776330036788,41.95,74683.264,0.0,-0.9669,2e-05,5.73975]
[1776330041823,41.92,74683.408,0.0,-0.96698,2e-05,5.72739]
[1776330043630,41.91,74683.234,0.0,-0.96701,2e-05,5.72441]
[1776330043691,41.91,74683.234,0.0,-0.96701,2e-05,5.72441]
[1776330048873,41.89,74681.086,0.0,-0.96715,2e-05,5.70418]
[1776330052664,41.87,74681.186,0.0,-0.96718,2e-05,5.69867]
[1776330052695,41.87,74681.186,0.0,-0.96718,2e-05,5.69867]
[1776330053103,41.87,74681.186,0.0,-0.9672,2e-05,5.6968]
[1776330053199,41.87,74681.186,0.0,-0.9672,2e-05,5.6968]
[1776330053892,41.87,74681.116,0.0,-0.96721,2e-05,5.69473]
[1776330058897,41.85,74682.658,0.0,-0.96724,2e-05,5.69104]
[1776330060222,41.84,74681.002,0.0,-0.96729,2e-05,5.68396]
[1776330060435,41.84,74681.002,0.0,-0.96729,2e-05,5.68396]
[1776330065904,41.83,74678.086,0.0,-0.96741,2e-05,5.66588]
[1776330066181,41.83,74678.086,0.0,-0.96741,2e-05,5.66588]
[1776330066446,41.83,74678.086,0.0,-0.96741,2e-05,5.66588]
[1776330066563,41.83,74678.086,0.0,-0.96741,2e-05,5.66588]
[1776330066692,41.83,74678.086,0.0,-0.96741,2e-05,5.66588]
[1776330066772,41.82,74678.086,0.0,-0.96742,2e-05,5.66464]
[1776330071910,41.81,74677.626,0.0,-0.96747,2e-05,5.65731]
[1776330076915,41.8,74677.728,0.0,-0.96751,2e-05,5.65233]
[1776330080919,41.79,74673.816,0.0,-0.96761,2e-05,5.6365]
[1776330082921,41.79,74669.474,0.0,-0.96772,2e-05,5.6215]
[1776330085924,41.79,74677.35,0.0,-0.96754,2e-05,5.64711]
[1776330086925,41.79,74682.062,0.0,-0.96744,2e-05,5.66248]
[1776330088748,41.79,74682.708,0.0,-0.96742,2e-05,5.66449]
[1776330088938,41.79,74682.708,0.0,-0.96742,2e-05,5.66437]
[1776330094933,41.79,74681.788,0.0,-0.96746,2e-05,5.65845]
[1776330096670,41.79,74681.89,0.0,-0.96746,2e-05,5.65868]
[1776330096699,41.79,74681.89,0.0,-0.96746,2e-05,5.65868]
[1776330096938,41.79,74681.89,0.0,-0.96746,2e-05,5.65857]
[1776330097195,41.79,74681.89,0.0,-0.96746,2e-05,5.65857]
[1776330097936,41.79,74681.932,0.0,-0.96746,2e-05,5.6586]
[1776330102941,41.79,74682.156,0.0,-0.96746,2e-05,5.65879]
[1776330106982,41.79,74682.132,0.0,-0.96746,2e-05,5.65828]
[1776330107188,41.79,74682.132,0.0,-0.96746,2e-05,5.65828]
[1776330112951,41.79,74682.756,0.0,-0.96745,2e-05,5.65968]
[1776330116203,41.78,74682.766,0.0,-0.96746,2e-05,5.65949]
[1776330116438,41.78,74682.766,0.0,-0.96746,2e-05,5.65949]
[1776330116455,41.78,74682.766,0.0,-0.96746,2e-05,5.65949]
[1776330116688,41.78,74682.766,0.0,-0.96746,2e-05,5.65949]
[1776330116789,41.78,74682.766,0.0,-0.96746,2e-05,5.65927]
[1776330121959,41.78,74682.856,0.0,-0.96746,2e-05,5.65902]
[1776330122960,41.78,74675.86,0.0,-0.96762,2e-05,5.63598]
[1776330123756,41.78,74675.86,0.0,-0.96762,2e-05,5.63598]
[1776330123940,41.78,74675.86,0.0,-0.96762,2e-05,5.63598]
[1776330123961,41.78,74670.348,0.0,-0.96774,2e-05,5.61788]
[1776330128966,41.78,74671.738,0.0,-0.96771,2e-05,5.62221]
[1776330133971,41.78,74671.738,0.0,-0.96772,2e-05,5.62098]
[1776330134293,41.78,74671.738,0.0,-0.96772,2e-05,5.62098]
[1776330134442,41.78,74671.738,0.0,-0.96772,2e-05,5.62098]
[1776330135363,41.78,74671.82,0.0,-0.96772,2e-05,5.62087]
[1776330135437,41.78,74671.82,0.0,-0.96772,2e-05,5.62087]
[1776330135973,41.78,74670.182,0.0,-0.96776,2e-05,5.61515]
[1776330140978,41.77,74670.332,0.0,-0.96777,2e-05,5.61381]
[1776330144981,41.77,74679.124,0.0,-0.96758,2e-05,5.6411]
[1776330145422,41.77,74679.124,0.0,-0.96758,2e-05,5.6411]
[1776330145452,41.77,74679.124,0.0,-0.96758,2e-05,5.6411]
[1776330145982,41.77,74683.688,0.0,-0.96748,2e-05,5.65566]
[1776330147984,41.76,74701.51,0.0,-0.9671,2e-05,5.71186]
[1776330148985,41.76,74718.54,0.0,-0.96672,2e-05,5.76783]
[1776330153990,41.76,74714.39,0.0,-0.96684,2e-05,5.74876]
[1776330156318,41.75,74718.16,0.0,-0.96677,2e-05,5.76012]
[1776330156444,41.75,74718.16,0.0,-0.96677,2e-05,5.76012]
[1776330157578,41.75,74718.16,0.0,-0.96677,2e-05,5.75952]
[1776330157687,41.75,74718.16,0.0,-0.96677,2e-05,5.75952]
[1776330157789,41.75,74718.16,0.0,-0.96678,2e-05,5.75891]
[1776330163680,41.74,74719.014,0.0,-0.96678,2e-05,5.75815]
[1776330167272,41.74,74719.358,0.0,-0.96679,2e-05,5.7575]
[1776330167447,41.74,74719.358,0.0,-0.96679,2e-05,5.7575]
[1776330171599,41.74,74721.428,0.0,-0.96676,2e-05,5.76198]
[1776330171692,41.74,74721.428,0.0,-0.96676,2e-05,5.76198]
[1776330172200,41.73,74721.428,0.0,-0.96676,2e-05,5.76135]
[1776330172438,41.73,74721.428,0.0,-0.96676,2e-05,5.76135]
[1776330172743,41.73,74721.428,0.0,-0.96676,2e-05,5.76072]
[1776330173750,41.73,74727.81,0.0,-0.96662,2e-05,5.78139]
[1776330178784,41.73,74727.176,0.0,-0.96666,2e-05,5.77613]
[1776330179376,41.73,74727.176,0.0,-0.96666,2e-05,5.77613]
[1776330179442,41.73,74727.176,0.0,-0.96666,2e-05,5.77613]
[1776330182573,41.72,74727.804,0.0,-0.96666,2e-05,5.77634]
[1776330182687,41.72,74727.804,0.0,-0.96666,2e-05,5.77634]
[1776330182815,41.72,74727.804,0.0,-0.96666,2e-05,5.77569]
[1776330183822,41.72,74732.062,0.0,-0.96657,2e-05,5.78928]
[1776330186038,41.72,74731.322,0.0,-0.9666,2e-05,5.78553]
[1776330186195,41.72,74731.322,0.0,-0.9666,2e-05,5.78553]
[1776330189864,41.71,74734.986,0.0,-0.96653,2e-05,5.79518]
[1776330190872,41.71,74743.836,0.0,-0.96633,2e-05,5.82415]
[1776330191763,41.71,74743.836,0.0,-0.96633,2e-05,5.82415]
[1776330191935,41.71,74743.836,0.0,-0.96633,2e-05,5.82415]
[1776330193175,41.71,74743.736,0.0,-0.96634,2e-05,5.82243]
[1776330193192,41.71,74743.736,0.0,-0.96634,2e-05,5.82243]
[1776330193894,41.7,74743.736,0.0,-0.96635,2e-05,5.82174]
[1776330197473,41.7,74743.798,0.0,-0.96636,2e-05,5.81987]
[1776330197688,41.7,74743.798,0.0,-0.96636,2e-05,5.81987]
[1776330198929,41.7,74749.074,0.0,-0.96625,2e-05,5.83617]
[1776330200943,41.69,74755.294,0.0,-0.96612,2e-05,5.85563]
[1776330201832,41.69,74755.294,0.0,-0.96612,2e-05,5.85563]
[1776330201936,41.69,74755.294,0.0,-0.96612,2e-05,5.85563]
[1776330202038,41.69,74755.294,0.0,-0.96612,2e-05,5.85488]
[1776330204693,41.69,74756.306,0.0,-0.96611,2e-05,5.85679]
[1776330204937,41.69,74756.306,0.0,-0.96611,2e-05,5.85679]
[1776330206985,41.68,74751.314,0.0,-0.96624,2e-05,5.8378]
[1776330212020,41.68,74751.638,0.0,-0.96627,2e-05,5.83305]
[1776330216238,41.67,74752.442,0.0,-0.96627,2e-05,5.83292]
[1776330216443,41.67,74752.442,0.0,-0.96627,2e-05,5.83292]
[1776330217190,41.67,74752.442,0.0,-0.96628,2e-05,5.83221]
[1776330217443,41.67,74752.442,0.0,-0.96628,2e-05,5.83221]
[1776330218059,41.67,74755.082,0.0,-0.96622,2e-05,5.84038]
[1776330223064,41.66,74758.398,0.0,-0.96617,2e-05,5.84791]
[1776330223968,41.66,74758.398,0.0,-0.96617,2e-05,5.84791]
[1776330224189,41.66,74758.398,0.0,-0.96617,2e-05,5.84718]
[1776330230071,41.65,74757.384,0.0,-0.96623,2e-05,5.83944]
[1776330235076,41.64,74754.408,0.0,-0.96632,2e-05,5.82593]
[1776330237925,41.64,74754.33,0.0,-0.96633,2e-05,5.82429]
[1776330237938,41.64,74754.33,0.0,-0.96633,2e-05,5.82429]
[1776330238898,41.64,74754.33,0.0,-0.96634,2e-05,5.8236]
[1776330238937,41.64,74754.33,0.0,-0.96634,2e-05,5.8236]
[1776330238999,41.64,74754.33,0.0,-0.96634,2e-05,5.82292]
[1776330244084,41.63,74754.186,0.0,-0.96637,2e-05,5.81904]
[1776330249089,41.62,74752.242,0.0,-0.96644,2e-05,5.80915]
[1776330250420,41.62,74751.712,0.0,-0.96646,2e-05,5.80672]
[1776330250436,41.62,74751.712,0.0,-0.96646,2e-05,5.80672]
[1776330256096,41.61,74751.512,0.0,-0.96649,2e-05,5.80214]
[1776330258988,41.61,74751.494,0.0,-0.9665,2e-05,5.8008]
[1776330259199,41.61,74751.494,0.0,-0.9665,2e-05,5.80015]
[1776330259988,41.61,74751.494,0.0,-0.9665,2e-05,5.80015]
[1776330260089,41.61,74751.494,0.0,-0.96651,2e-05,5.79951]
[1776330260202,41.61,74751.494,0.0,-0.96651,2e-05,5.79951]
[1776330266106,41.6,74752.908,0.0,-0.9665,2e-05,5.80041]
[1776330271111,41.59,74757.776,0.0,-0.96642,2e-05,5.81129]
[1776330272112,41.59,74763.56,0.0,-0.96629,2e-05,5.83008]
[1776330273113,41.59,74767.886,0.0,-0.9662,2e-05,5.84397]
[1776330273664,41.59,74767.886,0.0,-0.9662,2e-05,5.84397]
[1776330273700,41.59,74767.886,0.0,-0.9662,2e-05,5.84397]
[1776330279119,41.58,74771.048,0.0,-0.96616,2e-05,5.85033]
[1776330283123,41.58,74767.056,0.0,-0.96627,2e-05,5.83404]
[1776330284524,41.57,74766.73,0.0,-0.96628,2e-05,5.83225]
[1776330284691,41.57,74766.73,0.0,-0.96628,2e-05,5.83225]
[1776330285517,41.57,74766.592,0.0,-0.96629,2e-05,5.8311]
[1776330285694,41.57,74766.592,0.0,-0.96629,2e-05,5.8311]
[1776330285795,41.57,74766.592,0.0,-0.96629,2e-05,5.83041]
[1776330290992,41.57,74763.896,0.0,-0.96637,2e-05,5.8186]
[1776330291194,41.56,74763.896,0.0,-0.96638,2e-05,5.81795]
[1776330297137,41.56,74761.528,0.0,-0.96646,2e-05,5.80608]
[1776330302142,41.55,74760.458,0.0,-0.96651,2e-05,5.79931]
[1776330302859,41.55,74760.458,0.0,-0.96651,2e-05,5.79931]
[1776330302943,41.55,74760.458,0.0,-0.96651,2e-05,5.79931]
[1776330303516,41.55,74760.458,0.0,-0.96651,2e-05,5.79867]
[1776330303696,41.55,74760.458,0.0,-0.96651,2e-05,5.79867]
[1776330304144,41.55,74761.284,0.0,-0.9665,2e-05,5.80082]
[1776330306146,41.54,74754.41,0.0,-0.96667,2e-05,5.77586]
[1776330307147,41.54,74745.246,0.0,-0.96689,2e-05,5.74399]
[1776330308147,41.54,74737.132,0.0,-0.96708,2e-05,5.71643]
[1776330309148,41.54,74730.336,0.0,-0.96723,2e-05,5.69337]
[1776330311678,41.54,74732.962,0.0,-0.96718,2e-05,5.70119]
[1776330311688,41.54,74732.962,0.0,-0.96718,2e-05,5.70119]
[1776330316563,41.53,74733.706,0.0,-0.96718,2e-05,5.70129]
[1776330316692,41.53,74733.706,0.0,-0.96718,2e-05,5.70129]
[1776330317791,41.53,74732.718,0.0,-0.96721,2e-05,5.69754]
[1776330317937,41.53,74732.718,0.0,-0.96721,2e-05,5.69754]
[1776330318037,41.53,74732.718,0.0,-0.96721,2e-05,5.69709]
[1776330323162,41.52,74730.976,0.0,-0.96726,2e-05,5.68903]
[1776330323452,41.52,74730.976,0.0,-0.96726,2e-05,5.68903]
[1776330323687,41.52,74730.976,0.0,-0.96726,2e-05,5.68903]
[1776330327963,41.52,74734.364,0.0,-0.9672,2e-05,5.69847]
[1776330328193,41.52,74737.796,0.0,-0.96713,2e-05,5.70941]
[1776330328664,41.52,74737.796,0.0,-0.96713,2e-05,5.70941]
[1776330328694,41.52,74737.796,0.0,-0.96713,2e-05,5.70941]
[1776330328843,41.52,74737.796,0.0,-0.96713,2e-05,5.70893]
[1776330331677,41.52,74740.032,0.0,-0.96708,2e-05,5.71541]
[1776330331938,41.52,74740.032,0.0,-0.96708,2e-05,5.71541]
[1776330332038,41.52,74740.032,0.0,-0.9671,2e-05,5.71275]
[1776330332871,41.52,74727.772,0.0,-0.96738,2e-05,5.67161]
[1776330338176,41.51,74726.804,0.0,-0.96742,2e-05,5.66641]
[1776330342551,41.51,74725.738,0.0,-0.96745,2e-05,5.66129]
[1776330342690,41.51,74725.738,0.0,-0.96745,2e-05,5.66129]
[1776330344955,41.51,74725.912,0.0,-0.96746,2e-05,5.66063]
[1776330345999,41.51,74725.912,0.0,-0.96746,2e-05,5.66063]
[1776330346096,41.5,74725.912,0.0,-0.96746,2e-05,5.66016]
[1776330346969,41.5,74740.048,0.0,-0.96714,2e-05,5.70661]
[1776330347505,41.5,74740.048,0.0,-0.96714,2e-05,5.70661]
[1776330353011,41.5,74747.194,0.0,-0.967,2e-05,5.72748]
[1776330353674,41.5,74747.194,0.0,-0.967,2e-05,5.72748]
[1776330353699,41.5,74747.194,0.0,-0.967,2e-05,5.72748]
[1776330355025,41.49,74752.436,0.0,-0.96689,2e-05,5.74394]
[1776330360062,41.49,74751.424,0.0,-0.96693,2e-05,5.73794]
[1776330361190,41.49,74751.424,0.0,-0.96693,2e-05,5.73794]
[1776330361435,41.49,74749.38,0.0,-0.96698,2e-05,5.7306]
[1776330362510,41.49,74749.38,0.0,-0.96698,2e-05,5.73009]
[1776330362692,41.49,74749.38,0.0,-0.96698,2e-05,5.73009]
[1776330363083,41.49,74749.38,0.0,-0.96699,2e-05,5.72959]
[1776330366290,41.48,74748.406,0.0,-0.96702,2e-05,5.72484]
[1776330366438,41.48,74748.406,0.0,-0.96702,2e-05,5.72484]
[1776330369098,41.48,74746.82,0.0,-0.96706,2e-05,5.71859]
[1776330369195,41.48,74746.82,0.0,-0.96706,2e-05,5.71859]
[1776330369212,41.48,74738.984,0.0,-0.96724,2e-05,5.69206]
[1776330375218,41.47,74738.18,0.0,-0.96728,2e-05,5.68677]
[1776330381209,41.47,74737.75,0.0,-0.96731,2e-05,5.68277]
[1776330381412,41.47,74737.75,0.0,-0.96731,2e-05,5.68277]
[1776330381436,41.47,74737.75,0.0,-0.96731,2e-05,5.68277]
[1776330387229,41.46,74735.032,0.0,-0.96739,2e-05,5.67125]
[1776330390239,41.46,74734.912,0.0,-0.9674,2e-05,5.66965]
[1776330390436,41.46,74734.912,0.0,-0.9674,2e-05,5.66965]
[1776330391635,41.46,74735.01,0.0,-0.96741,2e-05,5.66734]
[1776330391691,41.46,74735.01,0.0,-0.96741,2e-05,5.66734]
[1776330392234,41.46,74734.856,0.0,-0.96742,2e-05,5.66643]
[1776330397234,41.46,74734.46,0.0,-0.96744,2e-05,5.66355]
[1776330397437,41.46,74734.122,0.0,-0.96745,2e-05,5.66204]
[1776330399242,41.45,74723.926,0.0,-0.96768,2e-05,5.6276]
[1776330400170,41.45,74723.926,0.0,-0.96768,2e-05,5.6276]
[1776330400193,41.45,74723.926,0.0,-0.96768,2e-05,5.6276]
[1776330400219,41.45,74723.926,0.0,-0.96768,2e-05,5.62731]
[1776330401244,41.45,74716.682,0.0,-0.96785,2e-05,5.60314]
[1776330403246,41.45,74711.38,0.0,-0.96797,2e-05,5.58518]
[1776330404487,41.45,74709.958,0.0,-0.968,2e-05,5.58026]
[1776330404694,41.45,74709.958,0.0,-0.968,2e-05,5.58026]
[1776330407191,41.45,74710.458,0.0,-0.96801,2e-05,5.57975]
[1776330407239,41.44,74710.458,0.0,-0.96801,2e-05,5.57867]
[1776330407435,41.44,74710.458,0.0,-0.96801,2e-05,5.57867]
[1776330408251,41.44,74714.222,0.0,-0.96794,2e-05,5.58994]
[1776330408593,41.44,74714.222,0.0,-0.96794,2e-05,5.58994]
[1776330408691,41.44,74714.222,0.0,-0.96794,2e-05,5.58994]
[1776330414257,41.43,74715.732,0.0,-0.96795,2e-05,5.58875]
[1776330416126,41.43,74717.216,0.0,-0.96792,2e-05,5.59267]
[1776330416193,41.43,74717.216,0.0,-0.96792,2e-05,5.59267]
[1776330417524,41.42,74719.086,0.0,-0.96789,2e-05,5.5969]
[1776330417698,41.42,74719.086,0.0,-0.96789,2e-05,5.5969]
[1776330418261,41.42,74719.118,0.0,-0.9679,2e-05,5.59604]
[1776330423266,41.41,74720.12,0.0,-0.96791,2e-05,5.59455]
[1776330428270,41.4,74720.084,0.0,-0.96794,2e-05,5.58965]
[1776330429544,41.4,74719.954,0.0,-0.96795,2e-05,5.58828]
[1776330429688,41.4,74719.954,0.0,-0.96795,2e-05,5.58828]
[1776330433275,41.39,74716.158,0.0,-0.96806,2e-05,5.57208]
[1776330434704,41.39,74715.938,0.0,-0.96807,2e-05,5.57044]
[1776330434937,41.39,74715.938,0.0,-0.96807,2e-05,5.57044]
[1776330436046,41.39,74715.938,0.0,-0.96808,2e-05,5.56954]
[1776330436192,41.39,74715.938,0.0,-0.96808,2e-05,5.56954]
[1776330436265,41.39,74715.938,0.0,-0.96809,2e-05,5.56865]
[1776330437279,41.38,74711.686,0.0,-0.96819,2e-05,5.55382]
[1776330441356,41.38,74710.58,0.0,-0.96824,2e-05,5.54667]
[1776330441435,41.38,74710.58,0.0,-0.96824,2e-05,5.54667]
[1776330446288,41.37,74701.058,0.0,-0.96848,2e-05,5.51085]
[1776330449093,41.36,74700.208,0.0,-0.96851,2e-05,5.50621]
[1776330449199,41.36,74700.208,0.0,-0.96851,2e-05,5.50621]
[1776330449569,41.36,74700.224,0.0,-0.96852,2e-05,5.50509]
[1776330449695,41.36,74700.224,0.0,-0.96852,2e-05,5.50509]
[1776330450292,41.36,74700.25,0.0,-0.96853,2e-05,5.50402]
[1776330455297,41.34,74700.302,0.0,-0.96858,2e-05,5.49622]
[1776330457048,41.34,74700.012,0.0,-0.96859,2e-05,5.49414]
[1776330457197,41.34,74700.012,0.0,-0.96859,2e-05,5.49414]
[1776330461303,41.33,74704.15,0.0,-0.96853,2e-05,5.50297]
[1776330466309,41.32,74707.728,0.0,-0.96848,2e-05,5.51065]
[1776330466422,41.32,74707.728,0.0,-0.96848,2e-05,5.51065]
[1776330466435,41.32,74707.728,0.0,-0.96848,2e-05,5.51065]
[1776330467762,41.32,74707.71,0.0,-0.96849,2e-05,5.50979]
[1776330467938,41.32,74707.71,0.0,-0.96849,2e-05,5.50979]
[1776330467998,41.32,74707.71,0.0,-0.96849,2e-05,5.50899]
[1776330473316,41.31,74706.672,0.0,-0.96854,2e-05,5.50165]
[1776330474904,41.31,74706.67,0.0,-0.96855,2e-05,5.50086]
[1776330474936,41.31,74706.67,0.0,-0.96855,2e-05,5.50086]
[1776330478021,41.29,74706.732,0.0,-0.96861,2e-05,5.49147]
[1776330478190,41.29,74706.732,0.0,-0.96861,2e-05,5.49147]
[1776330478289,41.28,74706.732,0.0,-0.96863,2e-05,5.48837]
[1776330480217,41.28,74708.63,0.0,-0.96861,2e-05,5.49144]
[1776330480441,41.27,74708.63,0.0,-0.96864,2e-05,5.48837]
[1776330483326,41.25,74713.344,0.0,-0.9686,2e-05,5.49459]
[1776330485812,41.24,74716.954,0.0,-0.96856,2e-05,5.50004]
[1776330485934,41.24,74716.954,0.0,-0.96856,2e-05,5.50004]
[1776330486472,41.23,74716.954,0.0,-0.96858,2e-05,5.49691]
[1776330486708,41.23,74716.954,0.0,-0.96858,2e-05,5.49691]
[1776330487330,41.22,74718.54,0.0,-0.96857,2e-05,5.49894]
[1776330492335,41.19,74719.836,0.0,-0.96864,2e-05,5.48807]
[1776330498025,41.16,74719.14,0.0,-0.96877,2e-05,5.4697]
[1776330503275,41.14,74719.308,0.0,-0.96882,2e-05,5.46288]
[1776330503688,41.14,74719.422,0.0,-0.96882,2e-05,5.46278]
[1776330505076,41.14,74724.884,0.0,-0.9687,2e-05,5.48001]
[1776330506083,41.14,74730.972,0.0,-0.96857,2e-05,5.49961]
[1776330506448,41.14,74730.972,0.0,-0.96857,2e-05,5.49961]
[1776330506698,41.14,74730.972,0.0,-0.96857,2e-05,5.49961]
[1776330507090,41.14,74730.972,0.0,-0.96857,2e-05,5.4993]
[1776330510111,41.13,74737.84,0.0,-0.96845,2e-05,5.51786]
[1776330512186,41.13,74739.22,0.0,-0.96843,2e-05,5.51985]
[1776330514139,41.13,74748.326,0.0,-0.96824,2e-05,5.54866]
[1776330516154,41.13,74745.962,0.0,-0.96829,2e-05,5.54019]
[1776330517248,41.13,74745.962,0.0,-0.96829,2e-05,5.54019]
[1776330517350,41.13,74745.962,0.0,-0.9683,2e-05,5.53987]
[1776330517438,41.13,74745.962,0.0,-0.9683,2e-05,5.53987]
[1776330519362,41.12,74738.646,0.0,-0.96846,2e-05,5.5152]
[1776330525216,41.12,74744.218,0.0,-0.96835,2e-05,5.53148]
[1776330530251,41.12,74744.522,0.0,-0.96836,2e-05,5.53075]
[1776330535286,41.11,74743.458,0.0,-0.96839,2e-05,5.52556]
[1776330539314,41.09,74738.128,0.0,-0.96858,2e-05,5.49841]
[1776330544349,41.07,74738.012,0.0,-0.96866,2e-05,5.48665]
[1776330549384,41.07,74736.942,0.0,-0.96869,2e-05,5.48186]
[1776330554398,41.06,74736.288,0.0,-0.96872,2e-05,5.47846]
[1776330558401,41.06,74742.442,0.0,-0.96859,2e-05,5.49756]
[1776330563406,41.06,74744.36,0.0,-0.96855,2e-05,5.5024]
[1776330568410,41.05,74744.72,0.0,-0.96856,2e-05,5.50214]
[1776330573415,41.05,74745.59,0.0,-0.96856,2e-05,5.50136]
[1776330578420,41.05,74746.094,0.0,-0.96857,2e-05,5.49995]
[1776330583425,41.03,74746.748,0.0,-0.96859,2e-05,5.4966]
[1776330586428,41.03,74752.684,0.0,-0.96848,2e-05,5.51275]
[1776330589431,41.02,74756.64,0.0,-0.96842,2e-05,5.52235]
[1776330592434,41.01,74760.372,0.0,-0.96836,2e-05,5.5312]
[1776330597439,41.0,74760.738,0.0,-0.96839,2e-05,5.52667]
[1776330602444,40.99,74759.398,0.0,-0.96846,2e-05,5.51659]
[1776330604446,40.98,74753.022,0.0,-0.96862,2e-05,5.49346]
[1776330609451,40.97,74749.63,0.0,-0.96873,2e-05,5.47702]
[1776330614456,40.96,74747.072,0.0,-0.96882,2e-05,5.46344]
[1776330619461,40.95,74744.89,0.0,-0.9689,2e-05,5.45125]
[1776330621463,40.95,74741.108,0.0,-0.969,2e-05,5.43692]
[1776330623465,40.94,74736.82,0.0,-0.9691,2e-05,5.42185]
[1776330627469,40.94,74732.778,0.0,-0.96919,2e-05,5.40822]
[1776330632474,40.94,74730.664,0.0,-0.96926,2e-05,5.39865]
[1776330637479,40.94,74729.598,0.0,-0.96928,2e-05,5.39472]
[1776330642484,40.94,74730.766,0.0,-0.96926,2e-05,5.39805]
[1776330645487,40.94,74734.704,0.0,-0.96918,2e-05,5.41049]
[1776330650492,40.94,74735.434,0.0,-0.96916,2e-05,5.41227]
[1776330655496,40.94,74736.048,0.0,-0.96916,2e-05,5.41366]
[1776330660501,40.94,74736.152,0.0,-0.96916,2e-05,5.41339]
[1776330663504,40.93,74740.752,0.0,-0.96906,2e-05,5.42797]
[1776330668509,40.93,74744.338,0.0,-0.96899,2e-05,5.43885]
[1776330674272,40.93,74748.17,0.0,-0.96891,2e-05,5.4503]
[1776330679306,40.93,74750.092,0.0,-0.96887,2e-05,5.45562]
[1776330684342,40.93,74750.934,0.0,-0.96886,2e-05,5.45741]
[1776330689380,40.92,74752.024,0.0,-0.96884,2e-05,5.45999]
[1776330694415,40.92,74752.5,0.0,-0.96885,2e-05,5.45839]
[1776330699450,40.92,74752.708,0.0,-0.96885,2e-05,5.45811]
[1776330704545,40.92,74754.394,0.0,-0.96882,2e-05,5.46263]
[1776330709550,40.92,74754.02,0.0,-0.96884,2e-05,5.46042]
[1776330714555,40.91,74754.406,0.0,-0.96884,2e-05,5.46071]
[1776330717558,40.91,74759.562,0.0,-0.96873,2e-05,5.47698]
[1776330722563,40.91,74760.784,0.0,-0.96871,2e-05,5.47985]
[1776330727568,40.91,74760.064,0.0,-0.96873,2e-05,5.47638]
[1776330733574,40.91,74760.164,0.0,-0.96874,2e-05,5.4754]
[1776330738579,40.9,74768.616,0.0,-0.96856,2e-05,5.50201]
[1776330740581,40.9,74776.634,0.0,-0.96838,2e-05,5.52786]
[1776330745586,40.9,74779.798,0.0,-0.96832,2e-05,5.53678]
[1776330748486,40.9,74780.412,0.0,-0.96831,2e-05,5.53817]
[1776330748686,40.9,74777.708,0.0,-0.96838,2e-05,5.52893]
[1776330749590,40.9,74773.942,0.0,-0.96846,2e-05,5.51622]
[1776330753594,40.89,74769.654,0.0,-0.96858,2e-05,5.49885]
[1776330758599,40.89,74771.444,0.0,-0.96855,2e-05,5.50345]
[1776330761272,40.89,74770.568,0.0,-0.96857,2e-05,5.50006]
[1776330761435,40.89,74770.568,0.0,-0.96857,2e-05,5.50006]
[1776330761535,40.89,74770.568,0.0,-0.96857,2e-05,5.4998]
[1776330761822,40.89,74770.568,0.0,-0.96857,2e-05,5.4998]
[1776330761936,40.89,74770.568,0.0,-0.96857,2e-05,5.4998]
[1776330767112,40.89,74774.97,0.0,-0.96848,2e-05,5.51292]
[1776330767194,40.89,74774.97,0.0,-0.96848,2e-05,5.51292]
[1776330767608,40.89,74775.06,0.0,-0.96848,2e-05,5.51294]
[1776330772613,40.88,74776.576,0.0,-0.96846,2e-05,5.51654]
[1776330778619,40.88,74774.762,0.0,-0.96851,2e-05,5.50892]
[1776330783623,40.88,74774.728,0.0,-0.96852,2e-05,5.50747]
[1776330783690,40.88,74774.728,0.0,-0.96852,2e-05,5.50747]
[1776330788628,40.87,74778.874,0.0,-0.96844,2e-05,5.51978]
[1776330791731,40.87,74779.282,0.0,-0.96843,2e-05,5.52026]
[1776330791935,40.87,74779.282,0.0,-0.96843,2e-05,5.52026]
[1776330792632,40.87,74779.252,0.0,-0.96844,2e-05,5.51988]
[1776330792898,40.87,74779.252,0.0,-0.96844,2e-05,5.51988]
[1776330792936,40.87,74779.252,0.0,-0.96844,2e-05,5.51988]
[1776330798638,40.87,74776.068,0.0,-0.96852,2e-05,5.50771]
[1776330800640,40.87,74771.938,0.0,-0.96862,2e-05,5.49362]
[1776330801248,40.87,74771.938,0.0,-0.96862,2e-05,5.49362]
[1776330801437,40.87,74771.938,0.0,-0.96862,2e-05,5.49362]
[1776330801528,40.87,74771.938,0.0,-0.96862,2e-05,5.49338]
[1776330802653,40.87,74772.212,0.0,-0.96861,2e-05,5.49404]
[1776330802686,40.87,74772.212,0.0,-0.96861,2e-05,5.49404]
[1776330808648,40.86,74774.002,0.0,-0.96858,2e-05,5.49847]
[1776330813653,40.86,74774.572,0.0,-0.96859,2e-05,5.49692]
[1776330814665,40.86,74775.116,0.0,-0.96858,2e-05,5.49847]
[1776330814698,40.86,74775.116,0.0,-0.96858,2e-05,5.49847]
[1776330815655,40.86,74775.094,0.0,-0.96858,2e-05,5.49815]
[1776330815979,40.86,74775.094,0.0,-0.96858,2e-05,5.49815]
[1776330816192,40.86,74775.094,0.0,-0.96858,2e-05,5.49815]
[1776330820406,40.86,74778.13,0.0,-0.96852,2e-05,5.50712]
[1776330820436,40.86,74778.13,0.0,-0.96852,2e-05,5.50712]
[1776330820500,40.86,74778.13,0.0,-0.96852,2e-05,5.50685]
[1776330820996,40.86,74778.13,0.0,-0.96852,2e-05,5.50685]
[1776330821194,40.86,74778.13,0.0,-0.96852,2e-05,5.50685]
[1776330826667,40.85,74780.194,0.0,-0.96849,2e-05,5.51203]
[1776330831672,40.85,74776.586,0.0,-0.96858,2e-05,5.49888]
[1776330837678,40.85,74778.16,0.0,-0.96855,2e-05,5.50258]
[1776330837837,40.85,74778.16,0.0,-0.96855,2e-05,5.50258]
[1776330837937,40.85,74778.16,0.0,-0.96855,2e-05,5.50258]
[1776330838424,40.85,74778.16,0.0,-0.96855,2e-05,5.50233]
[1776330838994,40.85,74778.16,0.0,-0.96855,2e-05,5.50233]
[1776330839186,40.85,74778.16,0.0,-0.96855,2e-05,5.50233]
[1776330845473,40.84,74779.804,0.0,-0.96853,2e-05,5.50597]
[1776330850508,40.84,74781.014,0.0,-0.96851,2e-05,5.50865]
[1776330853812,40.84,74782.652,0.0,-0.96848,2e-05,5.51327]
[1776330853935,40.84,74782.652,0.0,-0.96848,2e-05,5.51327]
[1776330854536,40.84,74782.652,0.0,-0.96848,2e-05,5.51302]
[1776330855073,40.84,74782.652,0.0,-0.96848,2e-05,5.51302]
[1776330855187,40.84,74782.652,0.0,-0.96848,2e-05,5.51302]
[1776330856550,40.84,74777.252,0.0,-0.96861,2e-05,5.49474]
[1776330861585,40.83,74777.114,0.0,-0.96862,2e-05,5.4931]
[1776330862656,40.83,74777.114,0.0,-0.96862,2e-05,5.4931]
[1776330862696,40.83,74777.114,0.0,-0.96862,2e-05,5.4931]
[1776330862708,40.83,74776.44,0.0,-0.96863,2e-05,5.49065]
[1776330864051,40.83,74776.44,0.0,-0.96864,2e-05,5.49042]
[1776330864192,40.83,74776.44,0.0,-0.96864,2e-05,5.49042]
[1776330869646,40.83,74773.462,0.0,-0.96871,2e-05,5.47933]
[1776330870071,40.83,74773.462,0.0,-0.96871,2e-05,5.47933]
[1776330870194,40.83,74773.462,0.0,-0.96871,2e-05,5.47933]
[1776330870652,40.83,74773.462,0.0,-0.96871,2e-05,5.47912]
[1776330875689,40.83,74771.848,0.0,-0.96877,2e-05,5.47063]
[1776330880724,40.83,74772.196,0.0,-0.96877,2e-05,5.47079]
[1776330885730,40.82,74770.908,0.0,-0.9688,2e-05,5.46561]
[1776330886695,40.82,74770.908,0.0,-0.9688,2e-05,5.46561]
[1776330886938,40.82,74771.6,0.0,-0.96879,2e-05,5.46769]
[1776330892737,40.82,74769.89,0.0,-0.96883,2e-05,5.46097]
[1776330897742,40.82,74769.604,0.0,-0.96885,2e-05,5.45914]
[1776330899425,40.82,74769.608,0.0,-0.96885,2e-05,5.45898]
[1776330899436,40.82,74769.608,0.0,-0.96885,2e-05,5.45898]
[1776330899514,40.82,74769.608,0.0,-0.96885,2e-05,5.4588]
[1776330900333,40.82,74769.608,0.0,-0.96885,2e-05,5.4588]
[1776330900434,40.82,74769.608,0.0,-0.96885,2e-05,5.4588]
[1776330903749,40.82,74774.626,0.0,-0.96874,2e-05,5.47452]
[1776330908753,40.82,74775.002,0.0,-0.96874,2e-05,5.47475]
[1776330909226,40.82,74775.002,0.0,-0.96874,2e-05,5.47475]
[1776330909436,40.82,74775.002,0.0,-0.96874,2e-05,5.47475]
[1776330909503,40.82,74775.002,0.0,-0.96874,2e-05,5.47455]
[1776330912757,40.81,74779.362,0.0,-0.96865,2e-05,5.48827]
[1776330913758,40.81,74783.026,0.0,-0.96857,2e-05,5.5001]
[1776330914791,40.81,74784.494,0.0,-0.96854,2e-05,5.50469]
[1776330914935,40.81,74784.494,0.0,-0.96854,2e-05,5.50469]
[1776330918763,40.81,74789.26,0.0,-0.96844,2e-05,5.51937]
[1776330923768,40.81,74792.432,0.0,-0.96838,2e-05,5.52845]
[1776330925913,40.81,74793.588,0.0,-0.96836,2e-05,5.5317]
[1776330925937,40.81,74793.588,0.0,-0.96836,2e-05,5.5317]
[1776330926744,40.81,74793.588,0.0,-0.96836,2e-05,5.5317]
[1776330926771,40.81,74792.418,0.0,-0.96838,2e-05,5.52754]
[1776330926934,40.81,74792.418,0.0,-0.96838,2e-05,5.52754]
[1776330931776,40.8,74808.718,0.0,-0.96804,2e-05,5.57791]
[1776330932777,40.8,74815.304,0.0,-0.96789,2e-05,5.59947]
[1776330934779,40.8,74810.556,0.0,-0.96801,2e-05,5.58287]
[1776330936555,40.8,74809.026,0.0,-0.96804,2e-05,5.5774]
[1776330936693,40.8,74809.026,0.0,-0.96804,2e-05,5.5774]
[1776330936781,40.8,74809.028,0.0,-0.96805,2e-05,5.57705]
[1776330937363,40.8,74809.028,0.0,-0.96805,2e-05,5.57705]
[1776330937439,40.8,74809.028,0.0,-0.96805,2e-05,5.57705]
[1776330942787,40.79,74810.45,0.0,-0.96803,2e-05,5.57956]
[1776330946791,40.79,74815.906,0.0,-0.96792,2e-05,5.59621]
[1776330947792,40.79,74821.066,0.0,-0.9678,2e-05,5.61304]
[1776330948661,40.79,74821.066,0.0,-0.9678,2e-05,5.61304]
[1776330948693,40.79,74821.066,0.0,-0.9678,2e-05,5.61304]
[1776330948793,40.79,74823.466,0.0,-0.96775,2e-05,5.62063]
[1776330949593,40.79,74823.466,0.0,-0.96775,2e-05,5.62063]
[1776330949686,40.79,74823.466,0.0,-0.96775,2e-05,5.62063]
[1776330953802,40.78,74832.7,0.0,-0.96756,2e-05,5.64938]
[1776330954803,40.78,74836.75,0.0,-0.96747,2e-05,5.6625]
[1776330956576,40.78,74834.508,0.0,-0.96752,2e-05,5.6547]
[1776330956691,40.78,74834.508,0.0,-0.96752,2e-05,5.6547]
[1776330956743,40.78,74834.508,0.0,-0.96752,2e-05,5.65444]
[1776330957422,40.78,74834.508,0.0,-0.96752,2e-05,5.65444]
[1776330957435,40.78,74834.508,0.0,-0.96752,2e-05,5.65444]
[1776330959808,40.78,74829.164,0.0,-0.96765,2e-05,5.63506]
[1776330962223,40.78,74826.532,0.0,-0.96772,2e-05,5.62535]
[1776330962436,40.78,74826.532,0.0,-0.96772,2e-05,5.62535]
[1776330962812,40.78,74827.052,0.0,-0.96771,2e-05,5.62665]
[1776330963150,40.78,74827.052,0.0,-0.96771,2e-05,5.62665]
[1776330963193,40.78,74827.052,0.0,-0.96771,2e-05,5.62665]
[1776330968817,40.77,74825.998,0.0,-0.96775,2e-05,5.62047]
[1776330969818,40.77,74830.98,0.0,-0.96764,2e-05,5.63672]
[1776330971487,40.77,74834.046,0.0,-0.96758,2e-05,5.64654]
[1776330971688,40.77,74834.046,0.0,-0.96758,2e-05,5.64654]
[1776330971698,40.77,74834.046,0.0,-0.96758,2e-05,5.64629]
[1776330974822,40.77,74841.34,0.0,-0.96742,2e-05,5.67005]
[1776330975927,40.77,74844.49,0.0,-0.96735,2e-05,5.68038]
[1776330975934,40.77,74844.49,0.0,-0.96735,2e-05,5.68038]
[1776330979827,40.76,74838.828,0.0,-0.96748,2e-05,5.66016]
[1776330980814,40.76,74838.828,0.0,-0.96748,2e-05,5.66016]
[1776330980828,40.76,74834.954,0.0,-0.96757,2e-05,5.64688]
[1776330980934,40.76,74834.954,0.0,-0.96757,2e-05,5.64688]
[1776330986834,40.76,74835.396,0.0,-0.96757,2e-05,5.64691]
[1776330987960,40.76,74834.904,0.0,-0.96759,2e-05,5.64502]
[1776330988199,40.76,74834.904,0.0,-0.96759,2e-05,5.64502]
[1776330988791,40.76,74834.904,0.0,-0.96759,2e-05,5.64502]
[1776330988792,40.76,74834.904,0.0,-0.96759,2e-05,5.64476]
[1776330988935,40.76,74834.904,0.0,-0.96759,2e-05,5.64476]
[1776330989836,40.76,74840.72,0.0,-0.96746,2e-05,5.66406]
[1776330992839,40.76,74844.442,0.0,-0.96739,2e-05,5.67354]
[1776330993501,40.76,74844.442,0.0,-0.96739,2e-05,5.67354]
[1776330993688,40.76,74844.442,0.0,-0.96739,2e-05,5.67354]
[1776330993703,40.76,74844.442,0.0,-0.96739,2e-05,5.67324]
[1776330994589,40.76,74844.442,0.0,-0.96739,2e-05,5.67324]
[1776330994686,40.76,74844.442,0.0,-0.96739,2e-05,5.67324]
[1776330995842,40.76,74849.9,0.0,-0.96727,2e-05,5.69105]
[1776331001577,40.75,74848.558,0.0,-0.96732,2e-05,5.68467]
[1776331002581,40.75,74848.558,0.0,-0.96732,2e-05,5.68467]
[1776331002687,40.75,74848.558,0.0,-0.96732,2e-05,5.68467]
[1776331002787,40.75,74848.558,0.0,-0.96732,2e-05,5.68437]
[1776331003421,40.75,74848.558,0.0,-0.96732,2e-05,5.68437]
[1776331003439,40.75,74848.558,0.0,-0.96732,2e-05,5.68437]
[1776331008633,40.75,74848.692,0.0,-0.96733,2e-05,5.68303]
[1776331010987,40.75,74851.466,0.0,-0.96727,2e-05,5.69179]
[1776331011187,40.75,74851.466,0.0,-0.96727,2e-05,5.69179]
[1776331017866,40.74,74852.234,0.0,-0.96726,2e-05,5.69224]
[1776331018391,40.74,74852.234,0.0,-0.96726,2e-05,5.69224]
[1776331018435,40.74,74852.234,0.0,-0.96726,2e-05,5.69224]
[1776331018704,40.74,74852.234,0.0,-0.96727,2e-05,5.69193]
[1776331019042,40.74,74852.234,0.0,-0.96727,2e-05,5.69193]
[1776331019196,40.74,74852.234,0.0,-0.96727,2e-05,5.69193]
[1776331024746,40.74,74856.092,0.0,-0.96719,2e-05,5.70308]
[1776331029781,40.73,74854.604,0.0,-0.96724,2e-05,5.69646]
[1776331031774,40.73,74854.45,0.0,-0.96724,2e-05,5.69562]
[1776331031875,40.73,74854.45,0.0,-0.96724,2e-05,5.6953]
[1776331031937,40.73,74854.45,0.0,-0.96724,2e-05,5.6953]
[1776331032600,40.73,74854.45,0.0,-0.96724,2e-05,5.6953]
[1776331032685,40.73,74854.45,0.0,-0.96724,2e-05,5.6953]
[1776331032801,40.73,74854.45,0.0,-0.96725,2e-05,5.69499]
[1776331037838,40.73,74853.64,0.0,-0.96728,2e-05,5.69071]
[1776331042873,40.73,74854.642,0.0,-0.96726,2e-05,5.69256]
[1776331043043,40.73,74854.642,0.0,-0.96726,2e-05,5.69256]
[1776331043190,40.73,74854.642,0.0,-0.96726,2e-05,5.69256]
[1776331043880,40.72,74854.642,0.0,-0.96727,2e-05,5.69227]
[1776331044372,40.72,74854.642,0.0,-0.96727,2e-05,5.69227]
[1776331044435,40.72,74854.642,0.0,-0.96727,2e-05,5.69227]
[1776331045894,40.72,74850.164,0.0,-0.96738,2e-05,5.67586]
[1776331050933,40.71,74850.414,0.0,-0.96741,2e-05,5.67181]
[1776331055742,40.71,74852.288,0.0,-0.96739,2e-05,5.67343]
[1776331055938,40.71,74852.986,0.0,-0.96738,2e-05,5.6755]
[1776331056762,40.71,74852.986,0.0,-0.96738,2e-05,5.6755]
[1776331056935,40.71,74852.986,0.0,-0.96738,2e-05,5.6755]
[1776331061944,40.7,74855.066,0.0,-0.96734,2e-05,5.68086]
[1776331066949,40.7,74855.208,0.0,-0.96735,2e-05,5.67992]
[1776331072954,40.7,74857.786,0.0,-0.9673,2e-05,5.68688]
[1776331074925,40.7,74857.786,0.0,-0.9673,2e-05,5.68688]
[1776331074943,40.7,74857.786,0.0,-0.9673,2e-05,5.68688]
[1776331074956,40.7,74858.436,0.0,-0.96729,2e-05,5.68849]
[1776331075924,40.7,74858.436,0.0,-0.96729,2e-05,5.68849]
[1776331075935,40.7,74858.436,0.0,-0.96729,2e-05,5.68849]
[1776331080962,40.69,74860.142,0.0,-0.96726,2e-05,5.69246]
[1776331085158,40.69,74862.19,0.0,-0.96722,2e-05,5.69817]
[1776331085189,40.69,74862.19,0.0,-0.96722,2e-05,5.69817]
[1776331085967,40.69,74862.204,0.0,-0.96723,2e-05,5.6979]
[1776331086237,40.69,74862.204,0.0,-0.96723,2e-05,5.6979]
[1776331086435,40.69,74862.204,0.0,-0.96723,2e-05,5.6979]
[1776331090737,40.69,74864.258,0.0,-0.96719,2e-05,5.70361]
[1776331090936,40.69,74864.258,0.0,-0.96719,2e-05,5.70361]
[1776331090972,40.69,74864.7,0.0,-0.96718,2e-05,5.70478]
[1776331091310,40.69,74864.7,0.0,-0.96718,2e-05,5.70478]
[1776331091440,40.69,74864.7,0.0,-0.96718,2e-05,5.70478]
[1776331093975,40.68,74868.054,0.0,-0.96711,2e-05,5.71518]
[1776331097775,40.68,74867.47,0.0,-0.96713,2e-05,5.71219]
[1776331097935,40.68,74867.47,0.0,-0.96713,2e-05,5.71219]
[1776331097942,40.68,74867.47,0.0,-0.96713,2e-05,5.71186]
[1776331098142,40.68,74867.47,0.0,-0.96713,2e-05,5.71186]
[1776331098191,40.68,74867.47,0.0,-0.96713,2e-05,5.71186]
[1776331101983,40.68,74864.454,0.0,-0.96721,2e-05,5.70031]
[1776331101995,40.68,74864.454,0.0,-0.96721,2e-05,5.70031]
[1776331102198,40.68,74864.454,0.0,-0.96721,2e-05,5.70031]
[1776331102984,40.68,74860.162,0.0,-0.96731,2e-05,5.68548]
[1776331103404,40.68,74860.162,0.0,-0.96731,2e-05,5.68548]
[1776331103436,40.68,74860.162,0.0,-0.96731,2e-05,5.68548]
[1776331108990,40.67,74857.416,0.0,-0.96739,2e-05,5.67453]
[1776331111993,40.67,74859.866,0.0,-0.96735,2e-05,5.67974]
[1776331115808,40.67,74860.198,0.0,-0.96735,2e-05,5.68003]
[1776331115939,40.67,74860.198,0.0,-0.96735,2e-05,5.68003]
[1776331115997,40.67,74865.238,0.0,-0.96723,2e-05,5.69679]
[1776331116998,40.67,74868.66,0.0,-0.96716,2e-05,5.70808]
[1776331117192,40.67,74868.66,0.0,-0.96716,2e-05,5.70808]
[1776331123004,40.66,74869.128,0.0,-0.96716,2e-05,5.70772]
[1776331128010,40.66,74868.826,0.0,-0.96718,2e-05,5.70509]
[1776331133016,40.66,74866.51,0.0,-0.96724,2e-05,5.6957]
[1776331138003,40.66,74865.794,0.0,-0.96727,2e-05,5.69207]
[1776331138021,40.66,74865.502,0.0,-0.96727,2e-05,5.69079]
[1776331138192,40.66,74865.502,0.0,-0.96727,2e-05,5.69079]
[1776331139022,40.65,74865.486,0.0,-0.96728,2e-05,5.69044]
[1776331139067,40.65,74865.486,0.0,-0.96728,2e-05,5.69044]
[1776331139194,40.65,74865.486,0.0,-0.96728,2e-05,5.69044]
[1776331145028,40.65,74864.884,0.0,-0.9673,2e-05,5.68666]
[1776331146076,40.65,74864.944,0.0,-0.9673,2e-05,5.68657]
[1776331146190,40.65,74864.944,0.0,-0.9673,2e-05,5.68657]
[1776331147030,40.65,74864.906,0.0,-0.96731,2e-05,5.68616]
[1776331147160,40.65,74864.906,0.0,-0.96731,2e-05,5.68616]
[1776331147193,40.65,74864.906,0.0,-0.96731,2e-05,5.68616]
[1776331153036,40.65,74863.814,0.0,-0.96734,2e-05,5.68079]
[1776331153795,40.65,74863.814,0.0,-0.96734,2e-05,5.68079]
[1776331153939,40.65,74863.814,0.0,-0.96734,2e-05,5.68079]
[1776331153971,40.65,74863.814,0.0,-0.96735,2e-05,5.68051]
[1776331154737,40.65,74863.814,0.0,-0.96735,2e-05,5.68051]
[1776331154933,40.65,74863.814,0.0,-0.96735,2e-05,5.68051]
[1776331156039,40.64,74859.284,0.0,-0.96745,2e-05,5.66468]
[1776331161060,40.64,74859.172,0.0,-0.96746,2e-05,5.66307]
[1776331164259,40.64,74859.988,0.0,-0.96745,2e-05,5.66508]
[1776331164443,40.64,74859.988,0.0,-0.96745,2e-05,5.66508]
[1776331169285,40.64,74857.782,0.0,-0.96751,2e-05,5.65643]
[1776331169436,40.64,74857.782,0.0,-0.96751,2e-05,5.65643]
[1776331169761,40.64,74857.782,0.0,-0.96751,2e-05,5.6562]
[1776331170656,40.64,74857.782,0.0,-0.96751,2e-05,5.6562]
[1776331170688,40.64,74857.782,0.0,-0.96751,2e-05,5.6562]
[1776331171775,40.64,74854.744,0.0,-0.9676,2e-05,5.64329]
[1776331176810,40.63,74854.788,0.0,-0.9676,2e-05,5.64237]
[1776331181845,40.63,74855.692,0.0,-0.96759,2e-05,5.64434]
[1776331186880,40.63,74855.562,0.0,-0.9676,2e-05,5.64284]
[1776331189468,40.63,74856.26,0.0,-0.96759,2e-05,5.64476]
[1776331189904,40.63,74856.26,0.0,-0.96759,2e-05,5.64453]
[1776331190853,40.63,74856.26,0.0,-0.96759,2e-05,5.64453]
[1776331190940,40.63,74856.26,0.0,-0.96759,2e-05,5.64453]
[1776331191918,40.63,74864.968,0.0,-0.96739,2e-05,5.67339]
[1776331193092,40.63,74870.836,0.0,-0.96726,2e-05,5.69298]
[1776331193438,40.63,74870.836,0.0,-0.96726,2e-05,5.69298]
[1776331193932,40.63,74870.836,0.0,-0.96726,2e-05,5.69269]
[1776331197872,40.62,74871.006,0.0,-0.96726,2e-05,5.69239]
[1776331197940,40.62,74871.006,0.0,-0.96726,2e-05,5.69239]
[1776331198971,40.62,74874.25,0.0,-0.96719,2e-05,5.70278]
[1776331200113,40.62,74874.392,0.0,-0.96719,2e-05,5.70296]
[1776331200198,40.62,74874.392,0.0,-0.96719,2e-05,5.70296]
[1776331201992,40.62,74869.012,0.0,-0.96732,2e-05,5.68416]
[1776331203404,40.62,74867.07,0.0,-0.96737,2e-05,5.6773]
[1776331203438,40.62,74867.07,0.0,-0.96737,2e-05,5.6773]
[1776331204008,40.62,74867.07,0.0,-0.96737,2e-05,5.67701]
[1776331205013,40.62,74871.136,0.0,-0.96728,2e-05,5.6905]
[1776331210049,40.62,74871.204,0.0,-0.96728,2e-05,5.6893]
[1776331215114,40.61,74872.644,0.0,-0.96726,2e-05,5.69274]
[1776331215141,40.61,74872.644,0.0,-0.96726,2e-05,5.69274]
[1776331215192,40.61,74872.644,0.0,-0.96726,2e-05,5.69274]
[1776331220111,40.61,74871.802,0.0,-0.96729,2e-05,5.68875]
[1776331220119,40.61,74871.802,0.0,-0.96729,2e-05,5.68847]
[1776331220188,40.61,74871.802,0.0,-0.96729,2e-05,5.68847]
[1776331221082,40.61,74871.802,0.0,-0.96729,2e-05,5.68847]
[1776331221121,40.61,74869.918,0.0,-0.96734,2e-05,5.68181]
[1776331221188,40.61,74869.918,0.0,-0.96734,2e-05,5.68181]
[1776331222122,40.61,74867.838,0.0,-0.96739,2e-05,5.6745]
[1776331223123,40.61,74864.722,0.0,-0.96746,2e-05,5.66372]
[1776331227044,40.61,74864.716,0.0,-0.96746,2e-05,5.66297]
[1776331227193,40.61,74864.262,0.0,-0.96748,2e-05,5.6612]
[1776331232132,40.61,74866.766,0.0,-0.96744,2e-05,5.66624]
[1776331238138,40.6,74867.032,0.0,-0.96744,2e-05,5.66567]
[1776331243143,40.6,74868.74,0.0,-0.96741,2e-05,5.67024]
[1776331248148,40.6,74869.884,0.0,-0.96739,2e-05,5.67285]
[1776331248191,40.6,74869.884,0.0,-0.96739,2e-05,5.67285]
[1776331248435,40.6,74869.884,0.0,-0.96739,2e-05,5.67285]
[1776331249437,40.6,74869.884,0.0,-0.96739,2e-05,5.67285]
[1776331250150,40.6,74869.916,0.0,-0.9674,2e-05,5.67245]
[1776331253057,40.6,74869.882,0.0,-0.9674,2e-05,5.67209]
[1776331253198,40.59,74869.792,0.0,-0.96741,2e-05,5.67128]
[1776331259159,40.59,74870.674,0.0,-0.9674,2e-05,5.67274]
[1776331261160,40.59,74874.84,0.0,-0.9673,2e-05,5.68633]
[1776331261612,40.59,74874.84,0.0,-0.9673,2e-05,5.68633]
[1776331261686,40.59,74874.84,0.0,-0.9673,2e-05,5.68633]
[1776331263162,40.59,74881.122,0.0,-0.96716,2e-05,5.70708]
[1776331264163,40.59,74886.424,0.0,-0.96704,2e-05,5.72479]
[1776331265164,40.59,74893.268,0.0,-0.96688,2e-05,5.74778]
[1776331267077,40.59,74892.528,0.0,-0.9669,2e-05,5.74488]
[1776331267205,40.59,74892.528,0.0,-0.96691,2e-05,5.74451]
[1776331268437,40.59,74891.928,0.0,-0.96692,2e-05,5.74209]
[1776331269170,40.58,74894.898,0.0,-0.96686,2e-05,5.75186]
[1776331271319,40.58,74896.608,0.0,-0.96682,2e-05,5.75694]
[1776331271966,40.58,74896.608,0.0,-0.96682,2e-05,5.75694]
[1776331272190,40.58,74896.608,0.0,-0.96682,2e-05,5.75654]
[1776331275176,40.58,74901.61,0.0,-0.96672,2e-05,5.77246]
[1776331277875,40.58,74902.542,0.0,-0.9667,2e-05,5.77482]
[1776331277935,40.58,74902.542,0.0,-0.9667,2e-05,5.77482]
[1776331281087,40.58,74903.738,0.0,-0.96668,2e-05,5.77765]
[1776331281182,40.57,74899.178,0.0,-0.96679,2e-05,5.76162]
[1776331281191,40.57,74899.178,0.0,-0.96679,2e-05,5.76162]
[1776331284863,40.57,74896.998,0.0,-0.96685,2e-05,5.753]
[1776331284934,40.57,74896.998,0.0,-0.96685,2e-05,5.753]
[1776331286187,40.57,74902.606,0.0,-0.96672,2e-05,5.77141]
[1776331288761,40.57,74899.792,0.0,-0.9668,2e-05,5.76096]
[1776331288935,40.57,74899.792,0.0,-0.9668,2e-05,5.76096]
[1776331289036,40.57,74899.792,0.0,-0.9668,2e-05,5.76058]
[1776331294198,40.56,74899.478,0.0,-0.96683,2e-05,5.75532]
[1776331297431,40.56,74900.422,0.0,-0.96682,2e-05,5.7574]
[1776331297692,40.56,74900.422,0.0,-0.96682,2e-05,5.7574]
[1776331302049,40.56,74898.614,0.0,-0.96687,2e-05,5.74969]
[1776331302189,40.56,74898.614,0.0,-0.96687,2e-05,5.74969]
[1776331302206,40.56,74897.346,0.0,-0.9669,2e-05,5.74499]
[1776331307210,40.55,74896.614,0.0,-0.96693,2e-05,5.74069]
[1776331308763,40.55,74896.61,0.0,-0.96693,2e-05,5.74031]
[1776331308935,40.55,74896.61,0.0,-0.96693,2e-05,5.74031]
[1776331310213,40.55,74892.422,0.0,-0.96704,2e-05,5.72534]
[1776331314814,40.55,74892.23,0.0,-0.96705,2e-05,5.72336]
[1776331314915,40.55,74892.23,0.0,-0.96705,2e-05,5.72309]
[1776331316219,40.55,74878.09,0.0,-0.96738,2e-05,5.67475]
[1776331317160,40.55,74878.09,0.0,-0.96738,2e-05,5.67475]
[1776331317241,40.55,74876.106,0.0,-0.96743,2e-05,5.66779]
[1776331317557,40.55,74876.106,0.0,-0.96743,2e-05,5.66779]
[1776331318221,40.55,74876.03,0.0,-0.96743,2e-05,5.66729]
[1776331320995,40.55,74875.744,0.0,-0.96744,2e-05,5.66585]
[1776331321186,40.55,74875.744,0.0,-0.96744,2e-05,5.66585]
[1776331323226,40.54,74880.028,0.0,-0.96735,2e-05,5.67964]
[1776331324227,40.54,74885.624,0.0,-0.96722,2e-05,5.69836]
[1776331324978,40.54,74885.624,0.0,-0.96722,2e-05,5.69836]
[1776331325195,40.54,74885.624,0.0,-0.96722,2e-05,5.69836]
[1776331325795,40.54,74885.624,0.0,-0.96722,2e-05,5.69807]
[1776331325935,40.54,74885.624,0.0,-0.96722,2e-05,5.69807]
[1776331326037,40.54,74885.624,0.0,-0.96723,2e-05,5.69779]
[1776331327230,40.54,74881.262,0.0,-0.96733,2e-05,5.68271]
[1776331332235,40.54,74880.352,0.0,-0.96736,2e-05,5.67836]
[1776331334411,40.54,74881.012,0.0,-0.96735,2e-05,5.68009]
[1776331334440,40.54,74881.012,0.0,-0.96735,2e-05,5.68009]
[1776331335933,40.54,74880.472,0.0,-0.96736,2e-05,5.67779]
[1776331336362,40.54,74880.472,0.0,-0.96736,2e-05,5.67779]
[1776331336436,40.54,74880.472,0.0,-0.96736,2e-05,5.67779]
[1776331337470,40.54,74880.472,0.0,-0.96736,2e-05,5.67759]
[1776331337691,40.54,74880.472,0.0,-0.96736,2e-05,5.67759]
[1776331337947,40.54,74880.472,0.0,-0.96737,2e-05,5.6774]
[1776331338954,40.54,74869.034,0.0,-0.96763,2e-05,5.6385]
[1776331340226,40.54,74869.034,0.0,-0.96763,2e-05,5.6385]
[1776331340434,40.54,74869.104,0.0,-0.96763,2e-05,5.63855]
[1776331344701,40.53,74869.654,0.0,-0.96762,2e-05,5.63966]
[1776331344941,40.53,74869.654,0.0,-0.96762,2e-05,5.63966]
[1776331345042,40.53,74869.654,0.0,-0.96762,2e-05,5.63946]
[1776331345646,40.53,74869.654,0.0,-0.96762,2e-05,5.63946]
[1776331345692,40.53,74869.654,0.0,-0.96762,2e-05,5.63946]
[1776331351038,40.53,74869.928,0.0,-0.96764,2e-05,5.63701]
[1776331355030,40.53,74871.262,0.0,-0.96761,2e-05,5.64094]
[1776331355189,40.53,74871.262,0.0,-0.96761,2e-05,5.64094]
[1776331356073,40.53,74871.178,0.0,-0.96762,2e-05,5.64024]
[1776331357080,40.53,74878.84,0.0,-0.96744,2e-05,5.66588]
[1776331358276,40.53,74889.554,0.0,-0.9672,2e-05,5.70199]
[1776331358435,40.53,74889.554,0.0,-0.9672,2e-05,5.70199]
[1776331359094,40.53,74889.554,0.0,-0.9672,2e-05,5.7017]
[1776331360059,40.53,74889.554,0.0,-0.9672,2e-05,5.7017]
[1776331360193,40.53,74889.554,0.0,-0.9672,2e-05,5.7017]
[1776331366285,40.52,74890.94,0.0,-0.96718,2e-05,5.70438]
[1776331366449,40.52,74890.94,0.0,-0.96718,2e-05,5.70438]
[1776331366687,40.52,74890.94,0.0,-0.96718,2e-05,5.70438]
[1776331367286,40.52,74890.964,0.0,-0.96718,2e-05,5.70417]
[1776331371560,40.52,74890.95,0.0,-0.96719,2e-05,5.70296]
[1776331375207,40.52,74887.054,0.0,-0.96729,2e-05,5.68862]
[1776331380247,40.52,74892.114,0.0,-0.96718,2e-05,5.70445]
[1776331385282,40.51,74896.672,0.0,-0.96708,2e-05,5.71842]
[1776331386289,40.51,74901.342,0.0,-0.96698,2e-05,5.73402]
[1776331388303,40.51,74907.288,0.0,-0.96684,2e-05,5.75362]
[1776331393312,40.51,74908.0,0.0,-0.96684,2e-05,5.75418]
[1776331398317,40.5,74907.272,0.0,-0.96687,2e-05,5.74985]
[1776331403322,40.5,74905.096,0.0,-0.96693,2e-05,5.74066]
[1776331408333,40.5,74911.338,0.0,-0.9668,2e-05,5.76027]
[1776331409334,40.49,74918.962,0.0,-0.96662,2e-05,5.78605]
[1776331414339,40.49,74920.642,0.0,-0.96661,2e-05,5.78743]
[1776331417342,40.49,74925.512,0.0,-0.96651,2e-05,5.80289]
[1776331418108,40.49,74925.512,0.0,-0.96651,2e-05,5.80289]
[1776331418784,40.49,74924.264,0.0,-0.96654,2e-05,5.79815]
[1776331420273,40.49,74924.064,0.0,-0.96655,2e-05,5.79702]
[1776331420302,40.49,74924.064,0.0,-0.96655,2e-05,5.79658]
[1776331420435,40.49,74924.064,0.0,-0.96655,2e-05,5.79658]
[1776331424507,40.48,74918.952,0.0,-0.96668,2e-05,5.7773]
[1776331424689,40.48,74918.952,0.0,-0.96668,2e-05,5.7773]
[1776331430355,40.48,74916.454,0.0,-0.96676,2e-05,5.76636]
[1776331431941,40.48,74916.39,0.0,-0.96676,2e-05,5.76575]
[1776331432194,40.48,74916.39,0.0,-0.96676,2e-05,5.76575]
[1776331432247,40.48,74916.39,0.0,-0.96676,2e-05,5.76575]
[1776331432295,40.48,74916.39,0.0,-0.96676,2e-05,5.76537]
[1776331432435,40.48,74916.39,0.0,-0.96676,2e-05,5.76537]
[1776331437254,40.47,74912.678,0.0,-0.96686,2e-05,5.75114]
[1776331437434,40.47,74912.678,0.0,-0.96686,2e-05,5.75078]
[1776331442366,40.47,74907.892,0.0,-0.96699,2e-05,5.73265]
[1776331442905,40.47,74907.892,0.0,-0.96699,2e-05,5.73265]
[1776331442935,40.47,74907.892,0.0,-0.96699,2e-05,5.73265]
[1776331442963,40.47,74907.892,0.0,-0.96699,2e-05,5.73265]
[1776331443193,40.47,74907.892,0.0,-0.96699,2e-05,5.73265]
[1776331443294,40.47,74907.892,0.0,-0.96699,2e-05,5.73234]
[1776331444368,40.47,74903.754,0.0,-0.96709,2e-05,5.71788]
[1776331449178,40.46,74900.092,0.0,-0.96718,2e-05,5.70422]
[1776331449187,40.46,74900.092,0.0,-0.96718,2e-05,5.70422]
[1776331454380,40.46,74897.51,0.0,-0.96725,2e-05,5.69379]
[1776331456382,40.46,74903.456,0.0,-0.96712,2e-05,5.71349]
[1776331456434,40.46,74903.456,0.0,-0.96712,2e-05,5.71349]
[1776331456541,40.46,74903.456,0.0,-0.96712,2e-05,5.71349]
[1776331456688,40.46,74903.456,0.0,-0.96712,2e-05,5.71349]
[1776331457383,40.46,74904.99,0.0,-0.96709,2e-05,5.71843]
[1776331462389,40.46,74905.43,0.0,-0.96709,2e-05,5.71841]
[1776331465392,40.45,74910.45,0.0,-0.96697,2e-05,5.73463]
[1776331465915,40.45,74910.45,0.0,-0.96697,2e-05,5.73463]
[1776331466022,40.45,74910.45,0.0,-0.96697,2e-05,5.73463]
[1776331466124,40.45,74910.45,0.0,-0.96698,2e-05,5.73429]
[1776331467394,40.45,74914.626,0.0,-0.96688,2e-05,5.74825]
[1776331468570,40.45,74914.626,0.0,-0.96688,2e-05,5.74789]
[1776331471398,40.45,74919.83,0.0,-0.96678,2e-05,5.7624]
[1776331471847,40.45,74919.83,0.0,-0.96678,2e-05,5.7624]
[1776331471936,40.45,74919.83,0.0,-0.96678,2e-05,5.7624]
[1776331472125,40.45,74919.83,0.0,-0.96678,2e-05,5.7624]
[1776331472190,40.45,74919.83,0.0,-0.96678,2e-05,5.7624]
[1776331472227,40.45,74919.83,0.0,-0.96678,2e-05,5.76202]
[1776331477404,40.45,74914.526,0.0,-0.96692,2e-05,5.742]
[1776331478202,40.45,74914.526,0.0,-0.96692,2e-05,5.742]
[1776331480407,40.44,74910.616,0.0,-0.96702,2e-05,5.72765]
[1776331480682,40.44,74910.616,0.0,-0.96702,2e-05,5.72765]
[1776331486413,40.44,74911.682,0.0,-0.96701,2e-05,5.72937]
[1776331488415,40.44,74906.768,0.0,-0.96713,2e-05,5.71196]
[1776331488897,40.44,74906.768,0.0,-0.96713,2e-05,5.71196]
[1776331488935,40.44,74906.768,0.0,-0.96713,2e-05,5.71196]
[1776331489072,40.44,74906.768,0.0,-0.96713,2e-05,5.71196]
[1776331489187,40.44,74906.768,0.0,-0.96713,2e-05,5.71196]
[1776331489234,40.44,74906.768,0.0,-0.96713,2e-05,5.7117]
[1776331490417,40.44,74902.45,0.0,-0.96723,2e-05,5.6967]
[1776331495422,40.43,74900.99,0.0,-0.96727,2e-05,5.69043]
[1776331500426,40.43,74899.694,0.0,-0.96731,2e-05,5.68477]
[1776331502401,40.43,74899.694,0.0,-0.96732,2e-05,5.68453]
[1776331502435,40.43,74901.79,0.0,-0.96727,2e-05,5.69141]
[1776331512189,40.43,74901.64,0.0,-0.96729,2e-05,5.68838]
[1776331512586,40.43,74901.64,0.0,-0.96729,2e-05,5.68838]
[1776331512689,40.43,74901.64,0.0,-0.96729,2e-05,5.68838]
[1776331512792,40.43,74901.64,0.0,-0.96729,2e-05,5.68838]
[1776331512936,40.43,74901.64,0.0,-0.96729,2e-05,5.68838]
[1776331513439,40.43,74906.788,0.0,-0.96717,2e-05,5.70566]
[1776331517217,40.42,74906.396,0.0,-0.96719,2e-05,5.70349]
[1776331517436,40.42,74906.396,0.0,-0.96719,2e-05,5.70349]
[1776331522448,40.42,74906.924,0.0,-0.96719,2e-05,5.70364]
[1776331528304,40.42,74905.658,0.0,-0.96723,2e-05,5.69769]
[1776331528626,40.42,74905.658,0.0,-0.96723,2e-05,5.69769]
[1776331528692,40.42,74905.658,0.0,-0.96723,2e-05,5.69769]
[1776331528954,40.42,74905.658,0.0,-0.96723,2e-05,5.69769]
[1776331529187,40.42,74905.658,0.0,-0.96723,2e-05,5.69769]
[1776331529311,40.42,74905.658,0.0,-0.96723,2e-05,5.6974]
[1776331530318,40.42,74909.722,0.0,-0.96714,2e-05,5.71099]
[1776331533439,40.41,74910.034,0.0,-0.96714,2e-05,5.70922]
[1776331533459,40.41,74916.162,0.0,-0.967,2e-05,5.72987]
[1776331533688,40.41,74916.162,0.0,-0.967,2e-05,5.72987]
[1776331539388,40.41,74917.912,0.0,-0.96698,2e-05,5.73393]
[1776331542443,40.41,74919.652,0.0,-0.96694,2e-05,5.73922]
[1776331542688,40.41,74921.4,0.0,-0.9669,2e-05,5.74488]
[1776331542739,40.41,74921.4,0.0,-0.9669,2e-05,5.74488]
[1776331542939,40.41,74921.4,0.0,-0.9669,2e-05,5.74488]
[1776331543416,40.41,74921.4,0.0,-0.9669,2e-05,5.74454]
[1776331548451,40.4,74919.774,0.0,-0.96695,2e-05,5.73732]
[1776331549426,40.4,74919.774,0.0,-0.96695,2e-05,5.73732]
[1776331549436,40.4,74919.774,0.0,-0.96695,2e-05,5.73732]
[1776331554482,40.4,74916.79,0.0,-0.96704,2e-05,5.72523]
[1776331556693,40.4,74916.558,0.0,-0.96705,2e-05,5.72383]
[1776331556706,40.4,74916.558,0.0,-0.96705,2e-05,5.72383]
[1776331556939,40.4,74916.558,0.0,-0.96705,2e-05,5.72383]
[1776331557485,40.4,74917.164,0.0,-0.96703,2e-05,5.7256]
[1776331562490,40.39,74918.116,0.0,-0.96702,2e-05,5.7273]
[1776331563770,40.39,74916.938,0.0,-0.96705,2e-05,5.72297]
[1776331563935,40.39,74916.938,0.0,-0.96705,2e-05,5.72297]
[1776331564101,40.39,74916.938,0.0,-0.96705,2e-05,5.72297]
[1776331564190,40.39,74916.938,0.0,-0.96705,2e-05,5.72297]
[1776331564283,40.39,74916.938,0.0,-0.96705,2e-05,5.72267]
[1776331569497,40.39,74914.692,0.0,-0.96712,2e-05,5.71355]
[1776331574502,40.39,74915.282,0.0,-0.96711,2e-05,5.71415]
[1776331578682,40.39,74916.532,0.0,-0.96709,2e-05,5.71728]
[1776331578935,40.39,74916.532,0.0,-0.96709,2e-05,5.71728]
[1776331584363,40.38,74915.464,0.0,-0.96713,2e-05,5.71218]
[1776331584436,40.38,74915.464,0.0,-0.96713,2e-05,5.71218]
[1776331584838,40.38,74915.464,0.0,-0.96713,2e-05,5.7119]
[1776331584936,40.38,74915.464,0.0,-0.96713,2e-05,5.7119]
[1776331585512,40.38,74913.818,0.0,-0.96717,2e-05,5.70601]
[1776331590517,40.38,74912.28,0.0,-0.96721,2e-05,5.69944]
[1776331595522,40.38,74911.164,0.0,-0.96726,2e-05,5.69214]
[1776331598181,40.38,74908.366,0.0,-0.96733,2e-05,5.68212]
[1776331598436,40.38,74908.366,0.0,-0.96733,2e-05,5.68212]
[1776331603530,40.37,74912.62,0.0,-0.96724,2e-05,5.69523]
[1776331603552,40.37,74912.62,0.0,-0.96724,2e-05,5.69523]
[1776331603691,40.37,74912.62,0.0,-0.96724,2e-05,5.69523]
[1776331603948,40.37,74912.62,0.0,-0.96724,2e-05,5.69523]
[1776331604188,40.37,74912.62,0.0,-0.96724,2e-05,5.69523]
[1776331604266,40.37,74912.62,0.0,-0.96724,2e-05,5.69497]
[1776331609536,40.37,74914.662,0.0,-0.9672,2e-05,5.70066]
[1776331614541,40.37,74913.028,0.0,-0.96725,2e-05,5.69381]
[1776331618258,40.37,74913.804,0.0,-0.96724,2e-05,5.69572]
[1776331618435,40.37,74913.804,0.0,-0.96724,2e-05,5.69572]
[1776331620547,40.36,74909.624,0.0,-0.96734,2e-05,5.68074]
[1776331625552,40.36,74908.992,0.0,-0.96736,2e-05,5.67749]
[1776331630557,40.36,74911.756,0.0,-0.96731,2e-05,5.68576]
[1776331635562,40.36,74910.552,0.0,-0.96734,2e-05,5.68052]
[1776331638159,40.36,74910.338,0.0,-0.96735,2e-05,5.67935]
[1776331638187,40.36,74910.338,0.0,-0.96735,2e-05,5.67935]
[1776331638873,40.36,74910.338,0.0,-0.96735,2e-05,5.67912]
[1776331638934,40.36,74910.338,0.0,-0.96735,2e-05,5.67912]
[1776331639566,40.35,74910.306,0.0,-0.96735,2e-05,5.67879]
[1776331644571,40.35,74910.004,0.0,-0.96737,2e-05,5.67667]
[1776331650577,40.35,74909.026,0.0,-0.9674,2e-05,5.67207]
[1776331654318,40.35,74908.61,0.0,-0.96743,2e-05,5.6678]
[1776331654436,40.35,74908.61,0.0,-0.96743,2e-05,5.6678]
[1776331659586,40.35,74910.068,0.0,-0.9674,2e-05,5.67154]
[1776331661597,40.35,74896.316,0.0,-0.96772,2e-05,5.62449]
[1776331662598,40.35,74880.896,0.0,-0.96807,2e-05,5.57238]
[1776331663600,40.35,74873.734,0.0,-0.96824,2e-05,5.54831]
[1776331666745,40.35,74873.334,0.0,-0.96825,2e-05,5.54696]
[1776331666935,40.35,74873.334,0.0,-0.96825,2e-05,5.54696]
[1776331667138,40.35,74873.334,0.0,-0.96825,2e-05,5.54696]
[1776331667194,40.35,74873.334,0.0,-0.96825,2e-05,5.54696]
[1776331667279,40.35,74873.334,0.0,-0.96825,2e-05,5.54696]
[1776331670301,40.35,74872.612,0.0,-0.96826,2e-05,5.54449]
[1776331671307,40.35,74879.952,0.0,-0.9681,2e-05,5.56906]
[1776331672314,40.35,74888.076,0.0,-0.96791,2e-05,5.59633]
[1776331674503,40.34,74888.076,0.0,-0.96791,2e-05,5.59623]
[1776331674693,40.34,74888.076,0.0,-0.96791,2e-05,5.59613]
[1776331680371,40.34,74887.428,0.0,-0.96793,2e-05,5.59342]
[1776331684088,40.34,74887.544,0.0,-0.96793,2e-05,5.59358]
[1776331684186,40.34,74887.544,0.0,-0.96793,2e-05,5.59358]
[1776331684551,40.34,74887.544,0.0,-0.96793,2e-05,5.59358]
[1776331684623,40.34,74882.836,0.0,-0.96804,2e-05,5.57766]
[1776331684689,40.34,74882.836,0.0,-0.96804,2e-05,5.57766]
[1776331690441,40.34,74879.836,0.0,-0.96811,2e-05,5.56732]
[1776331691458,40.34,74879.836,0.0,-0.96811,2e-05,5.56734]
[1776331692455,40.34,74870.662,0.0,-0.96832,2e-05,5.53661]
[1776331693462,40.34,74860.612,0.0,-0.96854,2e-05,5.50307]
[1776331695476,40.34,74864.37,0.0,-0.96846,2e-05,5.5157]
[1776331695756,40.34,74864.37,0.0,-0.96846,2e-05,5.5157]
[1776331695935,40.34,74864.37,0.0,-0.96846,2e-05,5.5157]
[1776331701518,40.34,74862.972,0.0,-0.96849,2e-05,5.51134]
[1776331706553,40.34,74860.762,0.0,-0.96854,2e-05,5.50427]
[1776331708014,40.34,74860.278,0.0,-0.96855,2e-05,5.50271]
[1776331708198,40.34,74860.278,0.0,-0.96855,2e-05,5.50271]
[1776331708602,40.34,74860.278,0.0,-0.96855,2e-05,5.50271]
[1776331708635,40.34,74860.278,0.0,-0.96855,2e-05,5.50277]
[1776331708691,40.34,74860.278,0.0,-0.96855,2e-05,5.50277]
[1776331711650,40.34,74863.674,0.0,-0.96848,2e-05,5.51205]
[1776331715095,40.35,74863.702,0.0,-0.96848,2e-05,5.51229]
[1776331715191,40.35,74863.702,0.0,-0.96848,2e-05,5.51229]
[1776331718019,40.35,74863.96,0.0,-0.96847,2e-05,5.51329]
[1776331718187,40.35,74863.96,0.0,-0.96847,2e-05,5.51329]
[1776331720106,40.35,74867.274,0.0,-0.9684,2e-05,5.52442]
[1776331720194,40.35,74867.274,0.0,-0.9684,2e-05,5.52442]
[1776331720651,40.35,74867.274,0.0,-0.9684,2e-05,5.52443]
[1776331721658,40.35,74871.3,0.0,-0.96831,2e-05,5.53792]
[1776331727666,40.35,74871.874,0.0,-0.96829,2e-05,5.53988]
[1776331731117,40.35,74874.128,0.0,-0.96824,2e-05,5.54745]
[1776331731188,40.35,74874.128,0.0,-0.96824,2e-05,5.54745]
[1776331736675,40.35,74874.09,0.0,-0.96824,2e-05,5.54728]
[1776331737283,40.35,74874.09,0.0,-0.96824,2e-05,5.54728]
[1776331737435,40.35,74874.09,0.0,-0.96824,2e-05,5.54728]
[1776331737480,40.35,74874.09,0.0,-0.96824,2e-05,5.54727]
[1776331742682,40.35,74873.362,0.0,-0.96826,2e-05,5.54482]
[1776331745120,40.35,74876.834,0.0,-0.96818,2e-05,5.55644]
[1776331745186,40.35,74876.834,0.0,-0.96818,2e-05,5.55644]
[1776331750456,40.35,74878.394,0.0,-0.96815,2e-05,5.56151]
[1776331750692,40.35,74873.746,0.0,-0.96825,2e-05,5.54591]
[1776331751073,40.35,74873.746,0.0,-0.96825,2e-05,5.54591]
[1776331751192,40.35,74873.746,0.0,-0.96825,2e-05,5.54591]
[1776331751693,40.35,74871.278,0.0,-0.96831,2e-05,5.53764]
[1776331754583,40.35,74868.702,0.0,-0.96837,2e-05,5.52906]
[1776331754691,40.35,74868.702,0.0,-0.96837,2e-05,5.52906]
[1776331759701,40.35,74869.128,0.0,-0.96835,2e-05,5.53064]
[1776331762061,40.35,74867.528,0.0,-0.96839,2e-05,5.52534]
[1776331762194,40.35,74867.528,0.0,-0.96839,2e-05,5.52534]
[1776331762511,40.35,74867.528,0.0,-0.96839,2e-05,5.52534]
[1776331762545,40.35,74867.528,0.0,-0.96839,2e-05,5.52538]
[1776331763706,40.35,74856.88,0.0,-0.96863,2e-05,5.48992]
[1776331765709,40.35,74851.07,0.0,-0.96876,2e-05,5.47082]
[1776331766717,40.35,74851.07,0.0,-0.96876,2e-05,5.47082]
[1776331770716,40.35,74856.902,0.0,-0.96862,2e-05,5.49072]
[1776331775721,40.35,74858.116,0.0,-0.96861,2e-05,5.49299]
[1776331777723,40.35,74862.574,0.0,-0.9685,2e-05,5.50798]
[1776331777822,40.35,74862.574,0.0,-0.9685,2e-05,5.50798]
[1776331777939,40.35,74862.574,0.0,-0.9685,2e-05,5.50798]
[1776331778257,40.35,74862.574,0.0,-0.9685,2e-05,5.50798]
[1776331778437,40.35,74862.574,0.0,-0.9685,2e-05,5.50798]
[1776331778488,40.35,74862.574,0.0,-0.9685,2e-05,5.50804]
[1776331782729,40.35,74858.292,0.0,-0.9686,2e-05,5.494]
[1776331782979,40.35,74858.292,0.0,-0.9686,2e-05,5.494]
[1776331783187,40.35,74858.292,0.0,-0.9686,2e-05,5.494]
[1776331788735,40.35,74858.802,0.0,-0.96858,2e-05,5.4962]
[1776331788920,40.35,74858.802,0.0,-0.96858,2e-05,5.4962]
[1776331788933,40.35,74858.802,0.0,-0.96858,2e-05,5.4962]
[1776331789305,40.35,74858.802,0.0,-0.96858,2e-05,5.4962]
[1776331789438,40.35,74858.802,0.0,-0.96858,2e-05,5.4962]
[1776331789504,40.35,74858.802,0.0,-0.96858,2e-05,5.49627]
[1776331793494,40.35,74858.976,0.0,-0.96858,2e-05,5.49708]
[1776331793689,40.35,74858.976,0.0,-0.96858,2e-05,5.49708]
[1776331799746,40.35,74860.612,0.0,-0.96854,2e-05,5.50303]
[1776331802853,40.35,74860.992,0.0,-0.96853,2e-05,5.50449]
[1776331802937,40.35,74860.992,0.0,-0.96853,2e-05,5.50449]
[1776331803769,40.35,74860.718,0.0,-0.96853,2e-05,5.50364]
[1776331803936,40.35,74860.718,0.0,-0.96853,2e-05,5.50364]
[1776331804751,40.35,74859.294,0.0,-0.96857,2e-05,5.49896]
[1776331806359,40.35,74859.232,0.0,-0.96857,2e-05,5.49883]
[1776331806435,40.35,74859.232,0.0,-0.96857,2e-05,5.49883]
[1776331807754,40.35,74854.224,0.0,-0.96868,2e-05,5.48233]
[1776331809756,40.35,74848.972,0.0,-0.96879,2e-05,5.46513]
[1776331810565,40.35,74848.972,0.0,-0.96879,2e-05,5.46513]
[1776331810693,40.35,74848.972,0.0,-0.96879,2e-05,5.46513]
[1776331810757,40.35,74848.67,0.0,-0.9688,2e-05,5.46425]
[1776331814744,40.35,74850.062,0.0,-0.96877,2e-05,5.46924]
[1776331814942,40.35,74850.062,0.0,-0.96877,2e-05,5.46936]
[1776331818959,40.36,74850.92,0.0,-0.96874,2e-05,5.47267]
[1776331819188,40.36,74850.92,0.0,-0.96874,2e-05,5.47267]
[1776331819766,40.36,74852.934,0.0,-0.9687,2e-05,5.47947]
[1776331824771,40.36,74852.584,0.0,-0.9687,2e-05,5.47881]
[1776331829156,40.36,74852.6,0.0,-0.9687,2e-05,5.47928]
[1776331829194,40.36,74852.6,0.0,-0.9687,2e-05,5.47928]
[1776331832579,40.36,74852.856,0.0,-0.9687,2e-05,5.47824]
[1776331832698,40.36,74852.856,0.0,-0.9687,2e-05,5.47824]
[1776331832779,40.36,74852.358,0.0,-0.96871,2e-05,5.47669]
[1776331833743,40.36,74852.358,0.0,-0.96871,2e-05,5.47669]
[1776331833933,40.36,74855.254,0.0,-0.96865,2e-05,5.48641]
[1776331836462,40.36,74859.204,0.0,-0.96856,2e-05,5.49979]
[1776331840612,40.36,74860.578,0.0,-0.96852,2e-05,5.50456]
[1776331840692,40.36,74860.578,0.0,-0.96852,2e-05,5.50456]
[1776331840714,40.36,74860.578,0.0,-0.96852,2e-05,5.50461]
[1776331845792,40.36,74861.992,0.0,-0.96849,2e-05,5.50961]
[1776331847824,40.36,74862.004,0.0,-0.96849,2e-05,5.50975]
[1776331847935,40.36,74862.004,0.0,-0.96849,2e-05,5.50975]
[1776331849553,40.36,74867.424,0.0,-0.96837,2e-05,5.5279]
[1776331851533,40.36,74868.034,0.0,-0.96835,2e-05,5.52996]
[1776331851687,40.36,74868.034,0.0,-0.96835,2e-05,5.52996]
[1776331852593,40.36,74868.034,0.0,-0.96835,2e-05,5.52997]
[1776331852689,40.36,74868.034,0.0,-0.96835,2e-05,5.52997]
[1776331852694,40.36,74868.034,0.0,-0.96835,2e-05,5.52997]
[1776331854595,40.36,74874.072,0.0,-0.96822,2e-05,5.55021]
[1776331855511,40.36,74874.072,0.0,-0.96822,2e-05,5.55021]
[1776331855694,40.36,74874.072,0.0,-0.96822,2e-05,5.55021]
[1776331855796,40.36,74874.072,0.0,-0.96821,2e-05,5.5503]
[1776331856609,40.36,74856.472,0.0,-0.96861,2e-05,5.49158]
[1776331857616,40.36,74851.026,0.0,-0.96873,2e-05,5.47358]
[1776331858146,40.36,74851.026,0.0,-0.96873,2e-05,5.47358]
[1776331858198,40.36,74851.026,0.0,-0.96873,2e-05,5.47358]
[1776331858623,40.36,74851.026,0.0,-0.96873,2e-05,5.47371]
[1776331859566,40.36,74851.026,0.0,-0.96873,2e-05,5.47371]
[1776331859693,40.36,74851.026,0.0,-0.96873,2e-05,5.47371]
[1776331865672,40.36,74847.36,0.0,-0.96881,2e-05,5.4624]
[1776331866602,40.36,74847.36,0.0,-0.96881,2e-05,5.4624]
[1776331866688,40.36,74847.36,0.0,-0.96881,2e-05,5.4624]
[1776331866927,40.36,74847.36,0.0,-0.96881,2e-05,5.46253]
[1776331866937,40.36,74847.36,0.0,-0.96881,2e-05,5.46253]
[1776331867686,40.36,74847.36,0.0,-0.96881,2e-05,5.46267]
[1776331872721,40.37,74846.024,0.0,-0.96883,2e-05,5.45891]
[1776331877756,40.37,74845.682,0.0,-0.96884,2e-05,5.45845]
[1776331878529,40.37,74845.682,0.0,-0.96884,2e-05,5.45845]
[1776331878695,40.37,74845.682,0.0,-0.96884,2e-05,5.45845]
[1776331879770,40.37,74849.14,0.0,-0.96876,2e-05,5.47013]
[1776331880827,40.37,74854.282,0.0,-0.96864,2e-05,5.48731]
[1776331884866,40.37,74854.538,0.0,-0.96863,2e-05,5.4885]
[1776331884938,40.37,74854.538,0.0,-0.96863,2e-05,5.4885]
[1776331885814,40.37,74854.538,0.0,-0.96863,2e-05,5.48858]
[1776331886112,40.37,74854.538,0.0,-0.96863,2e-05,5.48858]
[1776331886200,40.37,74854.538,0.0,-0.96863,2e-05,5.48858]
[1776331891838,40.37,74856.084,0.0,-0.96861,2e-05,5.49196]
[1776331895544,40.37,74856.484,0.0,-0.9686,2e-05,5.49353]
[1776331895686,40.37,74856.484,0.0,-0.9686,2e-05,5.49353]
[1776331896620,40.37,74856.484,0.0,-0.96859,2e-05,5.49361]
[1776331896689,40.37,74856.484,0.0,-0.96859,2e-05,5.49361]
[1776331896766,40.37,74856.484,0.0,-0.96859,2e-05,5.49368]
[1776331901848,40.37,74854.494,0.0,-0.96864,2e-05,5.48747]
[1776331906853,40.37,74851.656,0.0,-0.9687,2e-05,5.47851]
[1776331907285,40.37,74851.656,0.0,-0.9687,2e-05,5.47851]
[1776331907434,40.37,74851.656,0.0,-0.9687,2e-05,5.47851]
[1776331908855,40.37,74844.336,0.0,-0.96886,2e-05,5.45447]
[1776331910465,40.37,74842.128,0.0,-0.96891,2e-05,5.44731]
[1776331910688,40.37,74842.128,0.0,-0.96891,2e-05,5.44731]
[1776331910790,40.37,74842.128,0.0,-0.96891,2e-05,5.44746]
[1776331911925,40.37,74843.266,0.0,-0.96888,2e-05,5.45138]
[1776331911934,40.37,74843.266,0.0,-0.96888,2e-05,5.45138]
[1776331917865,40.38,74843.882,0.0,-0.96886,2e-05,5.45425]
[1776331918694,40.38,74843.882,0.0,-0.96886,2e-05,5.45425]
[1776331918866,40.38,74842.45,0.0,-0.96889,2e-05,5.44965]
[1776331918935,40.38,74842.45,0.0,-0.96889,2e-05,5.44965]
[1776331922351,40.38,74837.972,0.0,-0.96899,2e-05,5.43532]
[1776331922696,40.38,74837.972,0.0,-0.96899,2e-05,5.43532]
[1776331924883,40.38,74834.554,0.0,-0.96906,2e-05,5.42434]
[1776331929889,40.38,74833.096,0.0,-0.9691,2e-05,5.41935]
[1776331934894,40.38,74834.588,0.0,-0.96906,2e-05,5.42406]
[1776331936727,40.38,74836.552,0.0,-0.96902,2e-05,5.43049]
[1776331936781,40.38,74836.552,0.0,-0.96902,2e-05,5.43043]
[1776331936934,40.38,74836.552,0.0,-0.96902,2e-05,5.43043]
[1776331937609,40.38,74836.552,0.0,-0.96902,2e-05,5.43043]
[1776331937691,40.38,74836.552,0.0,-0.96902,2e-05,5.43043]
[1776331938900,40.38,74842.674,0.0,-0.96889,2e-05,5.45051]
[1776331943905,40.37,74842.44,0.0,-0.96889,2e-05,5.4493]
[1776331946743,40.37,74842.486,0.0,-0.96889,2e-05,5.44929]
[1776331946790,40.37,74842.486,0.0,-0.96889,2e-05,5.4492]
[1776331946935,40.37,74842.486,0.0,-0.96889,2e-05,5.4492]
[1776331947469,40.37,74842.486,0.0,-0.96889,2e-05,5.4492]
[1776331947689,40.37,74842.486,0.0,-0.96889,2e-05,5.4492]
[1776331952914,40.37,74842.532,0.0,-0.96891,2e-05,5.44667]
[1776331957919,40.37,74842.546,0.0,-0.96891,2e-05,5.44632]
[1776331960905,40.37,74842.272,0.0,-0.96892,2e-05,5.44525]
[1776331960922,40.37,74840.084,0.0,-0.96897,2e-05,5.43795]
[1776331960934,40.37,74840.084,0.0,-0.96897,2e-05,5.43795]
[1776331961704,40.37,74840.084,0.0,-0.96897,2e-05,5.43795]
[1776331961935,40.37,74840.084,0.0,-0.96897,2e-05,5.43791]
[1776331962924,40.37,74833.434,0.0,-0.96912,2e-05,5.41592]
[1776331966928,40.37,74836.994,0.0,-0.96904,2e-05,5.42754]
[1776331967307,40.37,74836.994,0.0,-0.96904,2e-05,5.42754]
[1776331967434,40.37,74836.994,0.0,-0.96904,2e-05,5.42754]
[1776331967929,40.37,74836.592,0.0,-0.96905,2e-05,5.42617]
[1776331968099,40.37,74836.592,0.0,-0.96905,2e-05,5.42617]
[1776331968187,40.37,74836.592,0.0,-0.96905,2e-05,5.42617]
[1776331970932,40.37,74832.188,0.0,-0.96915,2e-05,5.41154]
[1776331974647,40.37,74832.392,0.0,-0.96914,2e-05,5.41214]
[1776331974689,40.37,74832.392,0.0,-0.96914,2e-05,5.41214]
[1776331974791,40.37,74832.392,0.0,-0.96914,2e-05,5.41213]
[1776331975716,40.37,74832.392,0.0,-0.96914,2e-05,5.41213]
[1776331975935,40.37,74832.392,0.0,-0.96914,2e-05,5.41213]
[1776331975938,40.37,74826.394,0.0,-0.96927,2e-05,5.3924]
[1776331980741,40.37,74829.066,0.0,-0.96921,2e-05,5.40121]
[1776331980934,40.37,74829.066,0.0,-0.96921,2e-05,5.40121]
[1776331980943,40.37,74832.482,0.0,-0.96914,2e-05,5.41244]
[1776331981797,40.37,74832.482,0.0,-0.96914,2e-05,5.41244]
[1776331981935,40.37,74832.482,0.0,-0.96914,2e-05,5.41244]
[1776331983946,40.37,74840.57,0.0,-0.96896,2e-05,5.439]
[1776331987018,40.37,74841.446,0.0,-0.96894,2e-05,5.44167]
[1776331987210,40.37,74841.446,0.0,-0.96894,2e-05,5.44167]
[1776331987949,40.37,74835.018,0.0,-0.96909,2e-05,5.42039]
[1776331988076,40.37,74835.018,0.0,-0.96909,2e-05,5.42039]
[1776331988196,40.37,74835.018,0.0,-0.96909,2e-05,5.42039]
[1776331988950,40.37,74830.414,0.0,-0.96919,2e-05,5.40521]
[1776331993955,40.37,74828.878,0.0,-0.96922,2e-05,5.40014]
[1776331996928,40.37,74829.062,0.0,-0.96922,2e-05,5.40073]
[1776331996935,40.37,74829.062,0.0,-0.96922,2e-05,5.40073]
[1776331996961,40.37,74828.89,0.0,-0.96922,2e-05,5.40017]
[1776331997617,40.37,74828.89,0.0,-0.96922,2e-05,5.40017]
[1776331997691,40.37,74828.89,0.0,-0.96922,2e-05,5.40017]
[1776332003643,40.37,74828.288,0.0,-0.96924,2e-05,5.39817]
[1776332004830,40.37,74828.288,0.0,-0.96924,2e-05,5.39817]
[1776332004940,40.37,74828.288,0.0,-0.96924,2e-05,5.39817]
[1776332004969,40.37,74829.056,0.0,-0.96922,2e-05,5.4007]
[1776332005929,40.37,74829.056,0.0,-0.96922,2e-05,5.4007]
[1776332005939,40.37,74829.056,0.0,-0.96922,2e-05,5.4007]
[1776332011405,40.37,74829.028,0.0,-0.96922,2e-05,5.40058]
[1776332011435,40.37,74829.028,0.0,-0.96922,2e-05,5.40058]
[1776332011699,40.37,74829.028,0.0,-0.96923,2e-05,5.39838]
[1776332012607,40.37,74829.028,0.0,-0.96923,2e-05,5.39838]
[1776332012687,40.37,74829.028,0.0,-0.96923,2e-05,5.39838]
[1776332013713,40.37,74833.668,0.0,-0.96913,2e-05,5.41361]
[1776332018750,40.37,74832.386,0.0,-0.96916,2e-05,5.40928]
[1776332019216,40.37,74832.386,0.0,-0.96916,2e-05,5.40928]
[1776332019434,40.37,74832.386,0.0,-0.96916,2e-05,5.40928]
[1776332019988,40.37,74832.71,0.0,-0.96915,2e-05,5.41033]
[1776332020283,40.37,74832.71,0.0,-0.96915,2e-05,5.41033]
[1776332020435,40.37,74832.71,0.0,-0.96915,2e-05,5.41033]
[1776332025797,40.37,74834.154,0.0,-0.96912,2e-05,5.41494]
[1776332030999,40.37,74834.434,0.0,-0.96911,2e-05,5.41573]
[1776332033702,40.37,74834.444,0.0,-0.96911,2e-05,5.4157]
[1776332033853,40.37,74834.444,0.0,-0.96911,2e-05,5.4157]
[1776332033955,40.37,74834.444,0.0,-0.96911,2e-05,5.41567]
[1776332034815,40.37,74834.444,0.0,-0.96911,2e-05,5.41567]
[1776332034941,40.37,74834.444,0.0,-0.96911,2e-05,5.41567]
[1776332041023,40.37,74835.608,0.0,-0.96909,2e-05,5.41926]
[1776332043366,40.37,74835.61,0.0,-0.96909,2e-05,5.41921]
[1776332043437,40.37,74835.61,0.0,-0.96909,2e-05,5.41921]
[1776332043923,40.37,74835.61,0.0,-0.96909,2e-05,5.41921]
[1776332044930,40.37,74829.332,0.0,-0.96923,2e-05,5.39854]
[1776332045383,40.37,74829.332,0.0,-0.96923,2e-05,5.39854]
[1776332045434,40.37,74829.332,0.0,-0.96923,2e-05,5.39854]
[1776332046944,40.37,74823.046,0.0,-0.96937,2e-05,5.37795]
[1776332051979,40.37,74822.44,0.0,-0.96938,2e-05,5.37614]
[1776332057015,40.37,74822.102,0.0,-0.96939,2e-05,5.37522]
[1776332061721,40.37,74819.684,0.0,-0.96944,2e-05,5.36748]
[1776332061935,40.37,74819.684,0.0,-0.96944,2e-05,5.36748]
[1776332062036,40.37,74819.684,0.0,-0.96944,2e-05,5.36756]
[1776332063047,40.37,74811.794,0.0,-0.96961,2e-05,5.34184]
[1776332063563,40.37,74811.794,0.0,-0.96961,2e-05,5.34184]
[1776332063688,40.37,74811.794,0.0,-0.96961,2e-05,5.34184]
[1776332069053,40.37,74812.132,0.0,-0.9696,2e-05,5.34348]
[1776332074058,40.37,74813.18,0.0,-0.96959,2e-05,5.34517]
[1776332077061,40.37,74816.308,0.0,-0.96952,2e-05,5.35563]
[1776332077288,40.37,74816.308,0.0,-0.96952,2e-05,5.35563]
[1776332077437,40.37,74816.308,0.0,-0.96952,2e-05,5.35563]
[1776332078062,40.37,74816.548,0.0,-0.96951,2e-05,5.35648]
[1776332078746,40.37,74816.548,0.0,-0.96951,2e-05,5.35648]
[1776332078935,40.37,74816.548,0.0,-0.96951,2e-05,5.35648]
[1776332084068,40.37,74816.06,0.0,-0.96952,2e-05,5.35528]
[1776332087663,40.37,74816.07,0.0,-0.96952,2e-05,5.35552]
[1776332087760,40.37,74816.07,0.0,-0.96952,2e-05,5.35567]
[1776332089073,40.37,74796.868,0.0,-0.96993,2e-05,5.29328]
[1776332090074,40.37,74802.018,0.0,-0.96982,2e-05,5.31015]
[1776332090635,40.37,74802.018,0.0,-0.96982,2e-05,5.31015]
[1776332091075,40.38,74803.334,0.0,-0.96979,2e-05,5.31456]
[1776332095079,40.38,74805.89,0.0,-0.96973,2e-05,5.32338]
[1776332098082,40.38,74802.146,0.0,-0.96981,2e-05,5.31158]
[1776332099335,40.38,74801.342,0.0,-0.96983,2e-05,5.30911]
[1776332099442,40.38,74801.342,0.0,-0.96983,2e-05,5.30911]
[1776332109093,40.38,74803.932,0.0,-0.96976,2e-05,5.31886]
[1776332110787,40.38,74802.146,0.0,-0.96981,2e-05,5.31237]
[1776332110933,40.38,74802.146,0.0,-0.96981,2e-05,5.31237]
[1776332110940,40.38,74802.146,0.0,-0.96981,2e-05,5.31172]
[1776332112096,40.38,74794.872,0.0,-0.96997,2e-05,5.28746]
[1776332112400,40.38,74794.872,0.0,-0.96997,2e-05,5.28746]
[1776332112435,40.38,74794.872,0.0,-0.96997,2e-05,5.28746]
[1776332115099,40.37,74799.368,0.0,-0.96989,2e-05,5.3001]
[1776332116100,40.37,74802.922,0.0,-0.96982,2e-05,5.31097]
[1776332117730,40.37,74802.302,0.0,-0.96983,2e-05,5.30828]
[1776332117936,40.37,74802.302,0.0,-0.96983,2e-05,5.30828]
[1776332118038,40.37,74802.302,0.0,-0.96984,2e-05,5.30761]
[1776332119194,40.37,74802.012,0.0,-0.96985,2e-05,5.306]
[1776332119436,40.37,74802.012,0.0,-0.96985,2e-05,5.306]
[1776332126110,40.36,74801.268,0.0,-0.9699,2e-05,5.29895]
[1776332131115,40.35,74800.504,0.0,-0.96995,2e-05,5.29106]
[1776332132773,40.35,74800.3,0.0,-0.96996,2e-05,5.28976]
[1776332132935,40.35,74800.3,0.0,-0.96996,2e-05,5.28976]
[1776332133037,40.35,74800.3,0.0,-0.96996,2e-05,5.28912]
[1776332134343,40.35,74800.336,0.0,-0.96996,2e-05,5.2886]
[1776332134435,40.35,74800.336,0.0,-0.96996,2e-05,5.2886]
[1776332140123,40.34,74799.216,0.0,-0.97001,2e-05,5.28119]
[1776332140697,40.34,74799.216,0.0,-0.97001,2e-05,5.28119]
[1776332140937,40.34,74799.216,0.0,-0.97001,2e-05,5.28119]
[1776332146129,40.34,74799.522,0.0,-0.97001,2e-05,5.28254]
[1776332147831,40.34,74799.54,0.0,-0.97,2e-05,5.28279]
[1776332147934,40.34,74799.54,0.0,-0.97,2e-05,5.28279]
[1776332148029,40.34,74799.54,0.0,-0.97,2e-05,5.28298]
[1776332150133,40.34,74802.37,0.0,-0.96994,2e-05,5.29253]
[1776332151127,40.34,74802.37,0.0,-0.96994,2e-05,5.29253]
[1776332151133,40.34,74812.4,0.0,-0.96972,2e-05,5.32529]
[1776332151191,40.34,74812.4,0.0,-0.96972,2e-05,5.32529]
[1776332152134,40.34,74817.356,0.0,-0.96961,2e-05,5.34157]
[1776332154136,40.34,74819.42,0.0,-0.96956,2e-05,5.34849]
[1776332155137,40.34,74824.55,0.0,-0.96945,2e-05,5.36535]
[1776332156139,40.34,74827.366,0.0,-0.96939,2e-05,5.37463]
[1776332157594,40.34,74828.5,0.0,-0.96936,2e-05,5.37839]
[1776332157686,40.34,74828.5,0.0,-0.96936,2e-05,5.37839]
[1776332159142,40.34,74832.424,0.0,-0.96927,2e-05,5.39133]
[1776332163051,40.34,74833.192,0.0,-0.96926,2e-05,5.39389]
[1776332164147,40.34,74828.692,0.0,-0.96936,2e-05,5.37916]
[1776332164839,40.34,74828.692,0.0,-0.96936,2e-05,5.37916]
[1776332164935,40.34,74828.692,0.0,-0.96936,2e-05,5.37916]
[1776332170815,40.34,74831.45,0.0,-0.96929,2e-05,5.38846]
[1776332176159,40.34,74832.276,0.0,-0.96928,2e-05,5.39127]
[1776332178871,40.34,74839.366,0.0,-0.96912,2e-05,5.41458]
[1776332179614,40.34,74839.366,0.0,-0.96912,2e-05,5.41458]
[1776332179687,40.34,74839.366,0.0,-0.96912,2e-05,5.41458]
[1776332179878,40.34,74839.366,0.0,-0.96912,2e-05,5.41451]
[1776332180885,40.34,74849.408,0.0,-0.9689,2e-05,5.44764]
[1776332184608,40.34,74848.466,0.0,-0.96892,2e-05,5.4443]
[1776332184702,40.34,74848.466,0.0,-0.96892,2e-05,5.4443]
[1776332189948,40.34,74848.922,0.0,-0.96891,2e-05,5.44538]
[1776332190955,40.34,74846.114,0.0,-0.96897,2e-05,5.43605]
[1776332191741,40.34,74846.114,0.0,-0.96897,2e-05,5.43605]
[1776332191938,40.34,74846.114,0.0,-0.96897,2e-05,5.43605]
[1776332192969,40.34,74836.978,0.0,-0.96919,2e-05,5.4037]
[1776332193976,40.34,74834.382,0.0,-0.96925,2e-05,5.39516]
[1776332196719,40.34,74834.57,0.0,-0.96924,2e-05,5.39581]
[1776332196938,40.34,74834.57,0.0,-0.96924,2e-05,5.39581]
[1776332198004,40.34,74830.93,0.0,-0.96932,2e-05,5.38389]
[1776332203039,40.34,74828.966,0.0,-0.96936,2e-05,5.37762]
[1776332208074,40.34,74829.588,0.0,-0.96935,2e-05,5.37989]
[1776332209081,40.34,74818.69,0.0,-0.96959,2e-05,5.34429]
[1776332209886,40.34,74818.69,0.0,-0.96959,2e-05,5.34429]
[1776332209940,40.34,74818.69,0.0,-0.96959,2e-05,5.34429]
[1776332211095,40.34,74814.918,0.0,-0.96967,2e-05,5.33219]
[1776332214117,40.34,74812.1,0.0,-0.96973,2e-05,5.32338]
[1776332215123,40.34,74807.618,0.0,-0.96983,2e-05,5.30893]
[1776332216107,40.34,74807.618,0.0,-0.96983,2e-05,5.30893]
[1776332216194,40.34,74807.618,0.0,-0.96983,2e-05,5.30893]
[1776332216199,40.34,74810.998,0.0,-0.96975,2e-05,5.32006]
[1776332221633,40.34,74811.502,0.0,-0.96974,2e-05,5.32234]
[1776332222695,40.34,74811.502,0.0,-0.96973,2e-05,5.32247]
[1776332222726,40.34,74811.502,0.0,-0.96973,2e-05,5.32247]
[1776332222941,40.34,74811.502,0.0,-0.96973,2e-05,5.32247]
[1776332223178,40.35,74811.502,0.0,-0.96973,2e-05,5.32259]
[1776332227210,40.35,74807.39,0.0,-0.96982,2e-05,5.30976]
[1776332229917,40.35,74807.608,0.0,-0.96981,2e-05,5.31076]
[1776332229939,40.35,74807.608,0.0,-0.96981,2e-05,5.31076]
[1776332230373,40.35,74807.608,0.0,-0.96981,2e-05,5.31091]
[1776332230442,40.35,74807.608,0.0,-0.96981,2e-05,5.31091]
[1776332231214,40.35,74808.24,0.0,-0.9698,2e-05,5.3131]
[1776332236218,40.35,74807.494,0.0,-0.96981,2e-05,5.3114]
[1776332241159,40.35,74810.386,0.0,-0.96974,2e-05,5.32137]
[1776332241186,40.35,74810.386,0.0,-0.96974,2e-05,5.32137]
[1776332241223,40.35,74815.124,0.0,-0.96964,2e-05,5.33693]
[1776332244926,40.35,74814.952,0.0,-0.96964,2e-05,5.33668]
[1776332244935,40.35,74814.952,0.0,-0.96964,2e-05,5.33668]
[1776332245569,40.35,74814.952,0.0,-0.96964,2e-05,5.33676]
[1776332245689,40.35,74814.952,0.0,-0.96964,2e-05,5.33676]
[1776332246229,40.35,74823.134,0.0,-0.96946,2e-05,5.36358]
[1776332248951,40.35,74823.094,0.0,-0.96946,2e-05,5.36357]
[1776332249192,40.35,74823.094,0.0,-0.96946,2e-05,5.36357]
[1776332254237,40.35,74822.968,0.0,-0.96947,2e-05,5.36138]
[1776332255705,40.35,74825.35,0.0,-0.96942,2e-05,5.36923]
[1776332255937,40.35,74825.35,0.0,-0.96942,2e-05,5.36923]
[1776332258382,40.35,74826.268,0.0,-0.9694,2e-05,5.37238]
[1776332258435,40.35,74826.268,0.0,-0.9694,2e-05,5.37238]
[1776332259242,40.35,74822.764,0.0,-0.96947,2e-05,5.36095]
[1776332259575,40.35,74822.764,0.0,-0.96947,2e-05,5.36095]
[1776332259692,40.35,74822.764,0.0,-0.96947,2e-05,5.36095]
[1776332265249,40.35,74819.124,0.0,-0.96955,2e-05,5.34952]
[1776332270255,40.35,74819.324,0.0,-0.96954,2e-05,5.35057]
[1776332271974,40.35,74818.856,0.0,-0.96955,2e-05,5.34912]
[1776332272194,40.35,74818.856,0.0,-0.96955,2e-05,5.34912]
[1776332274343,40.36,74818.374,0.0,-0.96956,2e-05,5.34779]
[1776332274440,40.36,74818.374,0.0,-0.96956,2e-05,5.34779]
[1776332275260,40.36,74818.658,0.0,-0.96955,2e-05,5.34881]
[1776332280024,40.36,74818.89,0.0,-0.96955,2e-05,5.34989]
[1776332280195,40.36,74818.89,0.0,-0.96955,2e-05,5.34989]
[1776332285270,40.36,74818.952,0.0,-0.96954,2e-05,5.35057]
[1776332290275,40.36,74818.826,0.0,-0.96954,2e-05,5.35055]
[1776332295280,40.36,74819.694,0.0,-0.96952,2e-05,5.35378]
[1776332296115,40.36,74819.694,0.0,-0.96952,2e-05,5.35378]
[1776332296199,40.36,74819.694,0.0,-0.96952,2e-05,5.35378]
[1776332298656,40.36,74822.786,0.0,-0.96945,2e-05,5.36408]
[1776332298693,40.36,74822.786,0.0,-0.96945,2e-05,5.36408]
[1776332299284,40.36,74822.796,0.0,-0.96945,2e-05,5.36417]
[1776332304289,40.36,74822.346,0.0,-0.96946,2e-05,5.36298]
[1776332309294,40.36,74822.588,0.0,-0.96945,2e-05,5.36406]
[1776332311518,40.36,74822.608,0.0,-0.96946,2e-05,5.36206]
[1776332311688,40.36,74822.608,0.0,-0.96946,2e-05,5.36206]
[1776332317302,40.36,74823.116,0.0,-0.96945,2e-05,5.36407]
[1776332320054,40.36,74823.102,0.0,-0.96945,2e-05,5.36413]
[1776332320187,40.36,74823.102,0.0,-0.96945,2e-05,5.36413]
[1776332321306,40.36,74818.878,0.0,-0.96954,2e-05,5.35045]
[1776332322814,40.36,74817.444,0.0,-0.96957,2e-05,5.34585]
[1776332322935,40.36,74817.444,0.0,-0.96957,2e-05,5.34585]
[1776332323036,40.36,74817.444,0.0,-0.96957,2e-05,5.34593]
[1776332328313,40.36,74816.1,0.0,-0.9696,2e-05,5.34201]
[1776332329114,40.36,74816.1,0.0,-0.9696,2e-05,5.34201]
[1776332329192,40.36,74816.1,0.0,-0.9696,2e-05,5.34201]
[1776332334960,40.36,74816.862,0.0,-0.96958,2e-05,5.34512]
[1776332336469,40.36,74816.738,0.0,-0.96958,2e-05,5.34481]
[1776332336699,40.36,74816.738,0.0,-0.96958,2e-05,5.34481]
[1776332337981,40.37,74809.098,0.0,-0.96974,2e-05,5.32015]
[1776332340338,40.37,74801.884,0.0,-0.9699,2e-05,5.29699]
[1776332341004,40.37,74801.884,0.0,-0.9699,2e-05,5.29699]
[1776332341198,40.37,74801.884,0.0,-0.9699,2e-05,5.29699]
[1776332341207,40.37,74801.884,0.0,-0.9699,2e-05,5.29717]
[1776332343566,40.37,74798.39,0.0,-0.96997,2e-05,5.28619]
[1776332343692,40.37,74798.39,0.0,-0.96997,2e-05,5.28619]
[1776332345031,40.37,74803.272,0.0,-0.96986,2e-05,5.30233]
[1776332346344,40.37,74807.174,0.0,-0.96978,2e-05,5.31515]
[1776332351349,40.37,74807.948,0.0,-0.96975,2e-05,5.31833]
[1776332357355,40.37,74809.136,0.0,-0.96972,2e-05,5.32296]
[1776332363361,40.37,74809.624,0.0,-0.96971,2e-05,5.32527]
[1776332366240,40.37,74809.548,0.0,-0.96971,2e-05,5.32525]
[1776332366434,40.37,74809.548,0.0,-0.96971,2e-05,5.32537]
[1776332369383,40.37,74811.436,0.0,-0.96966,2e-05,5.33185]
[1776332369436,40.37,74811.436,0.0,-0.96966,2e-05,5.33185]
[1776332370209,40.37,74811.436,0.0,-0.96966,2e-05,5.33194]
[1776332372229,40.37,74812.872,0.0,-0.96964,2e-05,5.33456]
[1776332372436,40.37,74812.872,0.0,-0.96964,2e-05,5.33464]
[1776332374237,40.38,74818.482,0.0,-0.96952,2e-05,5.35312]
[1776332378687,40.38,74819.758,0.0,-0.96949,2e-05,5.35754]
[1776332378936,40.38,74819.758,0.0,-0.96949,2e-05,5.35754]
[1776332379272,40.38,74819.758,0.0,-0.96949,2e-05,5.35759]
[1776332384307,40.38,74820.308,0.0,-0.96947,2e-05,5.35969]
[1776332385043,40.38,74820.308,0.0,-0.96947,2e-05,5.35969]
[1776332385200,40.38,74820.308,0.0,-0.96947,2e-05,5.35969]
[1776332390389,40.38,74819.862,0.0,-0.96948,2e-05,5.3586]
[1776332394001,40.38,74819.858,0.0,-0.96948,2e-05,5.35877]
[1776332394185,40.38,74819.858,0.0,-0.96948,2e-05,5.35877]
[1776332395384,40.38,74815.11,0.0,-0.96958,2e-05,5.34342]
[1776332397291,40.38,74814.63,0.0,-0.96959,2e-05,5.34194]
[1776332397292,40.38,74814.63,0.0,-0.96959,2e-05,5.34201]
[1776332397435,40.38,74814.63,0.0,-0.96959,2e-05,5.34201]
[1776332403402,40.38,74816.672,0.0,-0.96954,2e-05,5.34913]
[1776332406251,40.38,74816.744,0.0,-0.96954,2e-05,5.34952]
[1776332406435,40.38,74816.744,0.0,-0.96954,2e-05,5.3496]
[1776332412415,40.38,74819.406,0.0,-0.96948,2e-05,5.3587]
[1776332417420,40.38,74819.446,0.0,-0.96948,2e-05,5.35913]
[1776332422425,40.38,74819.298,0.0,-0.96948,2e-05,5.35895]
[1776332427430,40.38,74819.016,0.0,-0.96948,2e-05,5.35833]
[1776332427457,40.38,74819.016,0.0,-0.96948,2e-05,5.35833]
[1776332427685,40.38,74819.016,0.0,-0.96948,2e-05,5.35833]
[1776332430175,40.38,74815.848,0.0,-0.96955,2e-05,5.34811]
[1776332430190,40.38,74815.848,0.0,-0.96955,2e-05,5.34811]
[1776332430233,40.38,74815.848,0.0,-0.96955,2e-05,5.34819]
[1776332430794,40.38,74815.848,0.0,-0.96955,2e-05,5.34819]
[1776332430933,40.38,74815.848,0.0,-0.96955,2e-05,5.34819]
[1776332435553,40.38,74813.148,0.0,-0.96962,2e-05,5.33764]
[1776332435685,40.38,74813.148,0.0,-0.96962,2e-05,5.33764]
[1776332436600,40.38,74812.702,0.0,-0.96963,2e-05,5.33629]
[1776332436689,40.38,74812.702,0.0,-0.96963,2e-05,5.33629]
[1776332437440,40.38,74811.9,0.0,-0.96964,2e-05,5.33377]
[1776332442445,40.39,74807.766,0.0,-0.96973,2e-05,5.32087]
[1776332442970,40.39,74807.766,0.0,-0.96973,2e-05,5.32087]
[1776332443197,40.39,74807.766,0.0,-0.96973,2e-05,5.32087]
[1776332449452,40.39,74804.342,0.0,-0.9698,2e-05,5.31067]
[1776332454457,40.39,74804.766,0.0,-0.96979,2e-05,5.31272]
[1776332455373,40.39,74804.766,0.0,-0.96979,2e-05,5.31272]
[1776332455434,40.39,74804.766,0.0,-0.96979,2e-05,5.31272]
[1776332458614,40.39,74804.356,0.0,-0.96979,2e-05,5.31193]
[1776332458686,40.39,74804.356,0.0,-0.96979,2e-05,5.31193]
[1776332459464,40.39,74804.34,0.0,-0.96979,2e-05,5.31201]
[1776332464469,40.39,74806.168,0.0,-0.96975,2e-05,5.3186]
[1776332470475,40.39,74807.822,0.0,-0.9697,2e-05,5.3247]
[1776332471322,40.39,74807.822,0.0,-0.9697,2e-05,5.3247]
[1776332471438,40.39,74807.822,0.0,-0.9697,2e-05,5.3247]
[1776332471476,40.39,74792.95,0.0,-0.97003,2e-05,5.27659]
[1776332472477,40.39,74788.298,0.0,-0.97013,2e-05,5.26177]
[1776332476058,40.39,74785.618,0.0,-0.97018,2e-05,5.25358]
[1776332476190,40.39,74785.618,0.0,-0.97018,2e-05,5.25358]
[1776332476487,40.4,74785.618,0.0,-0.97018,2e-05,5.25403]
[1776332476686,40.4,74785.618,0.0,-0.97018,2e-05,5.25403]
[1776332477482,40.4,74788.406,0.0,-0.97012,2e-05,5.26325]
[1776332482487,40.4,74790.848,0.0,-0.97006,2e-05,5.27215]
[1776332486535,40.4,74791.568,0.0,-0.97004,2e-05,5.27525]
[1776332486687,40.4,74791.568,0.0,-0.97004,2e-05,5.27525]
[1776332491704,40.4,74792.776,0.0,-0.97001,2e-05,5.27795]
[1776332491940,40.4,74792.776,0.0,-0.97001,2e-05,5.27795]
[1776332492497,40.4,74794.754,0.0,-0.96997,2e-05,5.28453]
[1776332497502,40.4,74798.176,0.0,-0.96989,2e-05,5.29642]
[1776332498687,40.4,74798.214,0.0,-0.96989,2e-05,5.2967]
[1776332499504,40.4,74793.814,0.0,-0.96998,2e-05,5.28261]
[1776332500507,40.41,74788.724,0.0,-0.97009,2e-05,5.26635]
[1776332503512,40.41,74777.09,0.0,-0.97034,2e-05,5.22956]
[1776332504064,40.41,74777.09,0.0,-0.97034,2e-05,5.22956]
[1776332504191,40.41,74777.09,0.0,-0.97034,2e-05,5.22956]
[1776332504292,40.41,74777.09,0.0,-0.97034,2e-05,5.22982]
[1776332504574,40.41,74777.09,0.0,-0.97034,2e-05,5.22982]
[1776332504688,40.41,74777.09,0.0,-0.97034,2e-05,5.22982]
[1776332510188,40.41,74776.988,0.0,-0.97033,2e-05,5.23107]
[1776332514932,40.41,74775.3,0.0,-0.97036,2e-05,5.22672]
[1776332515190,40.41,74775.3,0.0,-0.97036,2e-05,5.22672]
[1776332515494,40.41,74775.3,0.0,-0.97036,2e-05,5.22672]
[1776332515524,40.41,74775.678,0.0,-0.97035,2e-05,5.22821]
[1776332515690,40.41,74775.678,0.0,-0.97035,2e-05,5.22821]
[1776332522272,40.42,74776.482,0.0,-0.97032,2e-05,5.23264]
[1776332523813,40.42,74776.506,0.0,-0.97031,2e-05,5.23296]
[1776332523940,40.42,74776.506,0.0,-0.97031,2e-05,5.23296]
[1776332524133,40.42,74776.506,0.0,-0.97031,2e-05,5.23296]
[1776332524194,40.42,74776.506,0.0,-0.97031,2e-05,5.23296]
[1776332524286,40.42,74776.506,0.0,-0.97031,2e-05,5.2332]
[1776332525294,40.42,74781.002,0.0,-0.97021,2e-05,5.24791]
[1776332530539,40.42,74781.6,0.0,-0.97019,2e-05,5.25099]
[1776332537380,40.42,74781.458,0.0,-0.97019,2e-05,5.25213]
[1776332542152,40.43,74781.368,0.0,-0.97018,2e-05,5.25274]
[1776332542188,40.43,74781.368,0.0,-0.97018,2e-05,5.25274]
[1776332542424,40.43,74781.368,0.0,-0.97018,2e-05,5.25274]
[1776332542439,40.43,74781.368,0.0,-0.97018,2e-05,5.25274]
[1776332542446,40.43,74781.368,0.0,-0.97018,2e-05,5.25297]
[1776332547557,40.43,74780.862,0.0,-0.97018,2e-05,5.25247]
[1776332548492,40.43,74780.862,0.0,-0.97018,2e-05,5.25247]
[1776332548541,40.43,74780.862,0.0,-0.97018,2e-05,5.25269]
[1776332548699,40.43,74780.862,0.0,-0.97018,2e-05,5.25269]
[1776332548729,40.43,74780.862,0.0,-0.97018,2e-05,5.25269]
[1776332548934,40.43,74780.862,0.0,-0.97018,2e-05,5.25269]
[1776332554501,40.43,74780.57,0.0,-0.97019,2e-05,5.25096]
[1776332559536,40.44,74779.452,0.0,-0.97021,2e-05,5.2485]
[1776332564571,40.44,74779.778,0.0,-0.97019,2e-05,5.25069]
[1776332569579,40.44,74779.802,0.0,-0.97018,2e-05,5.25189]
[1776332573963,40.44,74779.882,0.0,-0.97018,2e-05,5.25282]
[1776332574193,40.44,74779.882,0.0,-0.97018,2e-05,5.25282]
[1776332574239,40.44,74779.882,0.0,-0.97018,2e-05,5.25282]
[1776332574436,40.44,74779.882,0.0,-0.97018,2e-05,5.25282]
[1776332574442,40.44,74779.882,0.0,-0.97017,2e-05,5.25326]
[1776332577127,40.44,74779.882,0.0,-0.97017,2e-05,5.25348]
[1776332577588,40.44,74771.158,0.0,-0.97036,2e-05,5.2259]
[1776332578589,40.44,74766.276,0.0,-0.97046,2e-05,5.21052]
[1776332580141,40.45,74763.386,0.0,-0.97052,2e-05,5.20157]
[1776332582593,40.45,74767.288,0.0,-0.97043,2e-05,5.21495]
[1776332587598,40.45,74769.892,0.0,-0.97037,2e-05,5.22465]
[1776332592603,40.45,74771.166,0.0,-0.97033,2e-05,5.23004]
[1776332597608,40.46,74771.59,0.0,-0.97031,2e-05,5.23268]
[1776332602613,40.46,74772.534,0.0,-0.97028,2e-05,5.23695]
[1776332607618,40.46,74772.456,0.0,-0.97028,2e-05,5.23792]
[1776332612198,40.46,74772.442,0.0,-0.97028,2e-05,5.23669]
[1776332612436,40.46,74772.442,0.0,-0.97028,2e-05,5.23669]
[1776332612544,40.46,74772.442,0.0,-0.97028,2e-05,5.23669]
[1776332612623,40.46,74772.074,0.0,-0.97029,2e-05,5.23576]
[1776332612688,40.46,74772.074,0.0,-0.97029,2e-05,5.23576]
[1776332617628,40.47,74768.104,0.0,-0.97036,2e-05,5.22424]
[1776332620068,40.47,74764.986,0.0,-0.97043,2e-05,5.2148]
[1776332620191,40.47,74764.986,0.0,-0.97043,2e-05,5.2148]
[1776332620631,40.47,74762.272,0.0,-0.97048,2e-05,5.2064]
[1776332620826,40.47,74762.272,0.0,-0.97048,2e-05,5.2064]
[1776332620936,40.47,74762.272,0.0,-0.97048,2e-05,5.2064]
[1776332626626,40.47,74760.482,0.0,-0.97051,2e-05,5.20219]
[1776332626632,40.47,74760.482,0.0,-0.97051,2e-05,5.20248]
[1776332626689,40.47,74760.482,0.0,-0.97051,2e-05,5.20248]
[1776332631642,40.47,74766.812,0.0,-0.97036,2e-05,5.2242]
[1776332632793,40.48,74764.48,0.0,-0.97041,2e-05,5.21699]
[1776332632934,40.48,74764.48,0.0,-0.97041,2e-05,5.21699]
[1776332639650,40.48,74765.488,0.0,-0.97038,2e-05,5.2221]
[1776332643827,40.48,74765.518,0.0,-0.97037,2e-05,5.22325]
[1776332643935,40.48,74765.518,0.0,-0.97037,2e-05,5.22325]
[1776332644127,40.48,74765.518,0.0,-0.97037,2e-05,5.22325]
[1776332644186,40.48,74765.518,0.0,-0.97037,2e-05,5.22325]
[1776332644655,40.48,74765.548,0.0,-0.97037,2e-05,5.22361]
[1776332646657,40.48,74758.59,0.0,-0.97051,2e-05,5.20189]
[1776332649660,40.49,74751.902,0.0,-0.97065,2e-05,5.18147]
[1776332650661,40.49,74743.94,0.0,-0.97081,2e-05,5.15649]
[1776332651375,40.49,74743.94,0.0,-0.97081,2e-05,5.15649]
[1776332651434,40.49,74743.94,0.0,-0.97081,2e-05,5.15649]
[1776332651476,40.49,74743.94,0.0,-0.97081,2e-05,5.15686]
[1776332654665,40.49,74739.9,0.0,-0.97089,2e-05,5.14517]
[1776332656667,40.49,74734.572,0.0,-0.971,2e-05,5.12909]
[1776332657668,40.49,74730.398,0.0,-0.97108,2e-05,5.11632]
[1776332658873,40.49,74729.122,0.0,-0.97111,2e-05,5.11273]
[1776332658936,40.49,74729.122,0.0,-0.97111,2e-05,5.11273]
[1776332664675,40.5,74732.988,0.0,-0.97101,2e-05,5.12753]
[1776332666833,40.5,74731.08,0.0,-0.97104,2e-05,5.12234]
[1776332666933,40.5,74731.08,0.0,-0.97104,2e-05,5.12234]
[1776332667186,40.5,74731.08,0.0,-0.97104,2e-05,5.12234]
[1776332667441,40.5,74731.08,0.0,-0.97104,2e-05,5.12234]
[1776332667536,40.5,74731.08,0.0,-0.97104,2e-05,5.12276]
[1776332673364,40.51,74730.272,0.0,-0.97105,2e-05,5.12062]
[1776332678399,40.51,74728.758,0.0,-0.97107,2e-05,5.11798]
[1776332682380,40.51,74728.036,0.0,-0.97107,2e-05,5.11699]
[1776332682435,40.51,74728.036,0.0,-0.97107,2e-05,5.11699]
[1776332682481,40.51,74728.036,0.0,-0.97107,2e-05,5.11742]
[1776332682890,40.51,74728.036,0.0,-0.97107,2e-05,5.11742]
[1776332682934,40.51,74728.036,0.0,-0.97107,2e-05,5.11742]
[1776332688699,40.52,74726.636,0.0,-0.97108,2e-05,5.11559]
[1776332692735,40.52,74727.36,0.0,-0.97106,2e-05,5.11958]
[1776332692937,40.52,74727.36,0.0,-0.97106,2e-05,5.11958]
[1776332693332,40.52,74727.36,0.0,-0.97106,2e-05,5.11958]
[1776332693440,40.52,74727.36,0.0,-0.97106,2e-05,5.11958]
[1776332693505,40.53,74727.36,0.0,-0.97105,2e-05,5.12]
[1776332697708,40.53,74731.048,0.0,-0.97096,2e-05,5.13329]
[1776332703576,40.53,74730.796,0.0,-0.97095,2e-05,5.13488]
[1776332706449,40.54,74730.848,0.0,-0.97095,2e-05,5.13581]
[1776332706686,40.54,74730.848,0.0,-0.97095,2e-05,5.13581]
[1776332706719,40.54,74736.376,0.0,-0.97083,2e-05,5.1537]
[1776332706992,40.54,74736.376,0.0,-0.97083,2e-05,5.1537]
[1776332707195,40.54,74736.376,0.0,-0.97083,2e-05,5.1537]
[1776332712643,40.54,74737.044,0.0,-0.9708,2e-05,5.15799]
[1776332717413,40.54,74737.81,0.0,-0.97077,2e-05,5.16182]
[1776332717434,40.54,74737.81,0.0,-0.97077,2e-05,5.16182]
[1776332717680,40.54,74737.81,0.0,-0.97077,2e-05,5.16216]
[1776332717805,40.54,74737.81,0.0,-0.97077,2e-05,5.16216]
[1776332717944,40.54,74737.81,0.0,-0.97077,2e-05,5.16216]
[1776332719694,40.55,74742.128,0.0,-0.97067,2e-05,5.17654]
[1776332721708,40.55,74738.13,0.0,-0.97075,2e-05,5.16453]
[1776332723159,40.55,74736.754,0.0,-0.97078,2e-05,5.16051]
[1776332723190,40.55,74736.754,0.0,-0.97078,2e-05,5.16051]
[1776332723567,40.55,74736.754,0.0,-0.97078,2e-05,5.16051]
[1776332723688,40.55,74736.754,0.0,-0.97078,2e-05,5.16051]
[1776332723723,40.55,74736.754,0.0,-0.97078,2e-05,5.16086]
[1776332728741,40.55,74737.148,0.0,-0.97076,2e-05,5.16386]
[1776332730341,40.55,74737.138,0.0,-0.97076,2e-05,5.16417]
[1776332730435,40.55,74737.138,0.0,-0.97076,2e-05,5.16417]
[1776332730443,40.55,74737.138,0.0,-0.97075,2e-05,5.16453]
[1776332730850,40.55,74737.138,0.0,-0.97075,2e-05,5.16453]
[1776332730935,40.55,74737.138,0.0,-0.97075,2e-05,5.16453]
[1776332736749,40.56,74736.648,0.0,-0.97076,2e-05,5.16294]
[1776332742755,40.56,74736.74,0.0,-0.97075,2e-05,5.1653]
[1776332744757,40.56,74740.714,0.0,-0.97066,2e-05,5.17859]
[1776332745275,40.56,74740.714,0.0,-0.97066,2e-05,5.17859]
[1776332745434,40.56,74740.714,0.0,-0.97066,2e-05,5.17859]
[1776332745534,40.57,74740.714,0.0,-0.97065,2e-05,5.17891]
[1776332745799,40.57,74740.714,0.0,-0.97065,2e-05,5.17891]
[1776332745935,40.57,74740.714,0.0,-0.97065,2e-05,5.17891]
[1776332751764,40.57,74742.078,0.0,-0.97061,2e-05,5.18513]
[1776332753856,40.57,74742.534,0.0,-0.9706,2e-05,5.1872]
[1776332753934,40.57,74742.534,0.0,-0.9706,2e-05,5.1872]
[1776332754405,40.57,74742.534,0.0,-0.9706,2e-05,5.1872]
[1776332754439,40.57,74742.534,0.0,-0.9706,2e-05,5.1872]
[1776332754452,40.57,74742.534,0.0,-0.9706,2e-05,5.1875]
[1776332756196,40.57,74742.938,0.0,-0.97059,2e-05,5.18909]
[1776332756769,40.57,74743.036,0.0,-0.97058,2e-05,5.1897]
[1776332761774,40.58,74744.122,0.0,-0.97055,2e-05,5.19464]
[1776332763776,40.58,74748.112,0.0,-0.97046,2e-05,5.20794]
[1776332764777,40.58,74752.498,0.0,-0.97036,2e-05,5.22221]
[1776332765952,40.58,74752.594,0.0,-0.97036,2e-05,5.22276]
[1776332766191,40.58,74752.594,0.0,-0.97036,2e-05,5.22276]
[1776332766427,40.58,74752.594,0.0,-0.97036,2e-05,5.22276]
[1776332766435,40.58,74752.594,0.0,-0.97036,2e-05,5.22276]
[1776332766529,40.58,74752.594,0.0,-0.97036,2e-05,5.22301]
[1776332768781,40.58,74748.828,0.0,-0.97044,2e-05,5.21148]
[1776332770783,40.58,74744.418,0.0,-0.97053,2e-05,5.19796]
[1776332771565,40.58,74744.418,0.0,-0.97053,2e-05,5.19796]
[1776332771687,40.58,74744.418,0.0,-0.97053,2e-05,5.19796]
[1776332773397,40.58,74743.124,0.0,-0.97055,2e-05,5.19442]
[1776332773436,40.58,74743.124,0.0,-0.97055,2e-05,5.19442]
[1776332773499,40.58,74743.124,0.0,-0.97055,2e-05,5.19472]
[1776332777471,40.58,74741.202,0.0,-0.97058,2e-05,5.1895]
[1776332777688,40.58,74741.202,0.0,-0.97058,2e-05,5.1895]
[1776332782214,40.59,74740.778,0.0,-0.97058,2e-05,5.18965]
[1776332782435,40.59,74740.778,0.0,-0.97058,2e-05,5.18965]
[1776332782564,40.59,74740.778,0.0,-0.97058,2e-05,5.18965]
[1776332782688,40.59,74740.778,0.0,-0.97058,2e-05,5.18965]
[1776332782790,40.59,74740.778,0.0,-0.97058,2e-05,5.18996]
[1776332783796,40.59,74736.152,0.0,-0.97067,2e-05,5.17556]
[1776332788801,40.59,74739.7,0.0,-0.97059,2e-05,5.18842]
[1776332789565,40.59,74739.7,0.0,-0.97059,2e-05,5.18842]
[1776332789688,40.59,74739.7,0.0,-0.97059,2e-05,5.18842]
[1776332789789,40.59,74739.7,0.0,-0.97059,2e-05,5.18872]
[1776332789875,40.59,74739.7,0.0,-0.97059,2e-05,5.18872]
[1776332789937,40.59,74739.7,0.0,-0.97059,2e-05,5.18872]
[1776332795808,40.6,74740.756,0.0,-0.97056,2e-05,5.19173]
[1776332796564,40.6,74740.756,0.0,-0.97056,2e-05,5.19173]
[1776332796688,40.6,74740.756,0.0,-0.97056,2e-05,5.19173]
[1776332796772,40.6,74740.756,0.0,-0.97056,2e-05,5.19202]
[1776332796846,40.6,74740.756,0.0,-0.97056,2e-05,5.19202]
[1776332796951,40.6,74740.756,0.0,-0.97056,2e-05,5.19202]
[1776332800813,40.6,74746.718,0.0,-0.97043,2e-05,5.21213]
[1776332800937,40.6,74746.718,0.0,-0.97043,2e-05,5.21213]
[1776332800996,40.6,74746.718,0.0,-0.97043,2e-05,5.21213]
[1776332801197,40.6,74746.718,0.0,-0.97043,2e-05,5.21213]
[1776332801814,40.6,74746.888,0.0,-0.97042,2e-05,5.21293]
[1776332806819,40.6,74747.334,0.0,-0.9704,2e-05,5.21563]
[1776332809226,40.6,74747.42,0.0,-0.9704,2e-05,5.21641]
[1776332809369,40.6,74747.42,0.0,-0.9704,2e-05,5.21641]
[1776332809442,40.6,74747.42,0.0,-0.9704,2e-05,5.21641]
[1776332809470,40.6,74747.42,0.0,-0.9704,2e-05,5.21666]
[1776332814827,40.61,74747.356,0.0,-0.97039,2e-05,5.2177]
[1776332818988,40.61,74745.296,0.0,-0.97043,2e-05,5.21213]
[1776332819188,40.61,74745.296,0.0,-0.97043,2e-05,5.21213]
[1776332819533,40.61,74745.296,0.0,-0.97043,2e-05,5.21213]
[1776332819698,40.61,74745.296,0.0,-0.97043,2e-05,5.21213]
[1776332819799,40.61,74745.296,0.0,-0.97042,2e-05,5.21239]
[1776332823836,40.61,74739.732,0.0,-0.97054,2e-05,5.19571]
[1776332826509,40.61,74739.634,0.0,-0.97053,2e-05,5.19597]
[1776332826692,40.61,74739.634,0.0,-0.97053,2e-05,5.19597]
[1776332831844,40.62,74739.496,0.0,-0.97053,2e-05,5.19722]
[1776332832841,40.62,74739.496,0.0,-0.97053,2e-05,5.19722]
[1776332832845,40.62,74739.028,0.0,-0.97053,2e-05,5.19601]
[1776332832938,40.62,74739.028,0.0,-0.97053,2e-05,5.19601]
[1776332833131,40.62,74739.028,0.0,-0.97053,2e-05,5.19601]
[1776332833186,40.62,74739.028,0.0,-0.97053,2e-05,5.19601]
[1776332833487,40.62,74739.028,0.0,-0.97053,2e-05,5.1963]
[1776332836661,40.62,74738.632,0.0,-0.97054,2e-05,5.1956]
[1776332836687,40.62,74738.632,0.0,-0.97054,2e-05,5.1956]
[1776332838523,40.62,74734.662,0.0,-0.97061,2e-05,5.18387]
[1776332843558,40.63,74733.44,0.0,-0.97063,2e-05,5.18152]
[1776332848593,40.63,74733.052,0.0,-0.97063,2e-05,5.18181]
[1776332849754,40.63,74733.052,0.0,-0.97063,2e-05,5.18181]
[1776332849855,40.63,74733.052,0.0,-0.97063,2e-05,5.18212]
[1776332849935,40.63,74733.052,0.0,-0.97063,2e-05,5.18212]
[1776332850162,40.63,74733.052,0.0,-0.97063,2e-05,5.18212]
[1776332850193,40.63,74733.052,0.0,-0.97063,2e-05,5.18212]
[1776332850863,40.63,74732.76,0.0,-0.97063,2e-05,5.18149]
[1776332855868,40.63,74732.376,0.0,-0.97064,2e-05,5.17967]
[1776332861684,40.64,74731.678,0.0,-0.97064,2e-05,5.17929]
[1776332866879,40.64,74731.156,0.0,-0.97064,2e-05,5.17917]
[1776332868297,40.64,74731.156,0.0,-0.97064,2e-05,5.17947]
[1776332868435,40.64,74731.156,0.0,-0.97064,2e-05,5.17947]
[1776332868882,40.64,74731.156,0.0,-0.97064,2e-05,5.17947]
[1776332868737,40.64,74731.156,0.0,-0.97064,2e-05,5.17978]
[1776332868939,40.64,74731.156,0.0,-0.97064,2e-05,5.17978]
[1776332874887,40.65,74730.452,0.0,-0.97064,2e-05,5.17938]
[1776332880821,40.65,74730.298,0.0,-0.97063,2e-05,5.18071]
[1776332885897,40.65,74730.318,0.0,-0.97062,2e-05,5.18227]
[1776332891899,40.66,74730.33,0.0,-0.97061,2e-05,5.18409]
[1776332896600,40.66,74730.464,0.0,-0.9706,2e-05,5.18569]
[1776332896688,40.66,74730.464,0.0,-0.9706,2e-05,5.18569]
[1776332896696,40.66,74730.464,0.0,-0.97059,2e-05,5.18599]
[1776332897400,40.66,74730.464,0.0,-0.97059,2e-05,5.18599]
[1776332897444,40.66,74730.464,0.0,-0.97059,2e-05,5.18599]
[1776332897909,40.66,74725.142,0.0,-0.97071,2e-05,5.16941]
[1776332898910,40.66,74721.5,0.0,-0.97078,2e-05,5.1582]
[1776332900893,40.66,74720.544,0.0,-0.9708,2e-05,5.15551]
[1776332900936,40.66,74721.074,0.0,-0.97078,2e-05,5.15753]
[1776332903796,40.66,74719.712,0.0,-0.97081,2e-05,5.1539]
[1776332903898,40.66,74719.712,0.0,-0.97081,2e-05,5.15423]
[1776332903933,40.66,74719.712,0.0,-0.97081,2e-05,5.15423]
[1776332904916,40.67,74722.59,0.0,-0.97074,2e-05,5.16368]
[1776332907384,40.67,74722.328,0.0,-0.97074,2e-05,5.1635]
[1776332907435,40.67,74722.328,0.0,-0.97074,2e-05,5.1635]
[1776332912185,40.67,74719.886,0.0,-0.9708,2e-05,5.15526]
[1776332912436,40.67,74719.886,0.0,-0.9708,2e-05,5.15526]
[1776332912693,40.67,74719.886,0.0,-0.9708,2e-05,5.15526]
[1776332912795,40.67,74719.886,0.0,-0.97079,2e-05,5.15561]
[1776332912936,40.67,74719.886,0.0,-0.97079,2e-05,5.15561]
[1776332913925,40.67,74716.842,0.0,-0.97086,2e-05,5.14634]
[1776332918930,40.68,74716.77,0.0,-0.97085,2e-05,5.14787]
[1776332920018,40.68,74716.68,0.0,-0.97084,2e-05,5.14793]
[1776332920190,40.68,74716.68,0.0,-0.97084,2e-05,5.14793]
[1776332920713,40.68,74716.68,0.0,-0.97084,2e-05,5.14793]
[1776332920937,40.68,74716.68,0.0,-0.97084,2e-05,5.14828]
[1776332926938,40.68,74717.47,0.0,-0.97081,2e-05,5.15285]
[1776332929941,40.68,74710.08,0.0,-0.97096,2e-05,5.13056]
[1776332930942,40.68,74702.542,0.0,-0.97112,2e-05,5.10725]
[1776332932337,40.69,74699.79,0.0,-0.97117,2e-05,5.09903]
[1776332932434,40.69,74699.79,0.0,-0.97117,2e-05,5.09903]
[1776332932944,40.69,74698.664,0.0,-0.97119,2e-05,5.09592]
[1776332933110,40.69,74698.664,0.0,-0.97119,2e-05,5.09592]
[1776332933193,40.69,74698.664,0.0,-0.97119,2e-05,5.09592]
[1776332938950,40.69,74699.64,0.0,-0.97115,2e-05,5.10153]
[1776332943955,40.7,74701.13,0.0,-0.97111,2e-05,5.1083]
[1776332945957,40.7,74695.014,0.0,-0.97123,2e-05,5.08995]
[1776332946269,40.7,74695.014,0.0,-0.97123,2e-05,5.08995]
[1776332946436,40.7,74695.014,0.0,-0.97123,2e-05,5.08995]
[1776332946804,40.7,74695.014,0.0,-0.97123,2e-05,5.08995]
[1776332946935,40.7,74695.014,0.0,-0.97123,2e-05,5.08995]
[1776332946958,40.7,74690.736,0.0,-0.97132,2e-05,5.07701]
[1776332947959,40.7,74685.56,0.0,-0.97142,2e-05,5.06132]
[1776332950962,40.7,74675.694,0.0,-0.97161,2e-05,5.03208]
[1776332951963,40.71,74666.838,0.0,-0.97179,2e-05,5.00518]
[1776332953696,40.71,74667.884,0.0,-0.97177,2e-05,5.00899]
[1776332953935,40.71,74667.884,0.0,-0.97177,2e-05,5.00899]
[1776332953938,40.71,74667.884,0.0,-0.97176,2e-05,5.00956]
[1776332954490,40.71,74667.884,0.0,-0.97176,2e-05,5.00956]
[1776332954701,40.71,74667.884,0.0,-0.97176,2e-05,5.00956]
[1776332957969,40.71,74665.386,0.0,-0.9718,2e-05,5.0041]
[1776332961491,40.72,74664.908,0.0,-0.9718,2e-05,5.00435]
[1776332961685,40.72,74664.908,0.0,-0.9718,2e-05,5.00435]
[1776332961786,40.72,74664.908,0.0,-0.97179,2e-05,5.00493]
[1776332962358,40.72,74664.908,0.0,-0.97179,2e-05,5.00493]
[1776332962435,40.72,74664.908,0.0,-0.97179,2e-05,5.00493]
[1776332966666,40.72,74662.54,0.0,-0.97183,2e-05,4.99992]
[1776332966686,40.72,74662.54,0.0,-0.97183,2e-05,4.99992]
[1776332966716,40.72,74662.54,0.0,-0.97182,2e-05,5.00051]
[1776332967930,40.72,74662.54,0.0,-0.97182,2e-05,5.00051]
[1776332968188,40.73,74664.286,0.0,-0.97178,2e-05,5.00648]
[1776332970901,40.73,74666.502,0.0,-0.97173,2e-05,5.01446]
[1776332970934,40.73,74666.502,0.0,-0.97173,2e-05,5.01446]
[1776332970974,40.73,74666.502,0.0,-0.97172,2e-05,5.01504]
[1776332971013,40.73,74666.502,0.0,-0.97172,2e-05,5.01504]
[1776332971196,40.73,74666.502,0.0,-0.97172,2e-05,5.01504]
[1776332971984,40.73,74659.874,0.0,-0.97187,2e-05,4.99302]
[1776332973986,40.73,74657.618,0.0,-0.97191,2e-05,4.98724]
[1776332974037,40.73,74657.618,0.0,-0.97191,2e-05,4.98724]
[1776332974193,40.73,74657.618,0.0,-0.97191,2e-05,4.98724]
[1776332974883,40.73,74657.618,0.0,-0.97191,2e-05,4.98724]
[1776332974934,40.73,74657.618,0.0,-0.97191,2e-05,4.98724]
[1776332974938,40.73,74657.618,0.0,-0.9719,2e-05,4.98785]
[1776332975988,40.74,74655.406,0.0,-0.97194,2e-05,4.98163]
[1776332979959,40.74,74654.346,0.0,-0.97195,2e-05,4.98018]
[1776332979992,40.74,74647.032,0.0,-0.9721,2e-05,4.9583]
[1776332980194,40.74,74647.032,0.0,-0.9721,2e-05,4.9583]
[1776332980993,40.74,74642.914,0.0,-0.97218,2e-05,4.94632]
[1776332984030,40.75,74644.258,0.0,-0.97214,2e-05,4.95241]
[1776332984191,40.75,74644.258,0.0,-0.97214,2e-05,4.95241]
[1776332986189,40.75,74645.884,0.0,-0.97209,2e-05,4.95869]
[1776332986999,40.75,74642.972,0.0,-0.97215,2e-05,4.9504]
[1776332990442,40.76,74643.02,0.0,-0.97213,2e-05,4.95251]
[1776332990701,40.76,74643.02,0.0,-0.97213,2e-05,4.95251]
[1776332993006,40.76,74647.044,0.0,-0.97204,2e-05,4.96678]
[1776332994332,40.76,74649.576,0.0,-0.97198,2e-05,4.97518]
[1776332994440,40.76,74649.576,0.0,-0.97198,2e-05,4.97518]
[1776332995008,40.76,74651.18,0.0,-0.97195,2e-05,4.98073]
[1776332996256,40.76,74652.146,0.0,-0.97192,2e-05,4.9843]
[1776332996435,40.76,74652.146,0.0,-0.97192,2e-05,4.9843]
[1776333000045,40.77,74655.164,0.0,-0.97185,2e-05,4.99537]
[1776333000193,40.77,74651.998,0.0,-0.97191,2e-05,4.98619]
[1776333000919,40.77,74651.998,0.0,-0.97191,2e-05,4.98619]
[1776333000934,40.77,74651.998,0.0,-0.97191,2e-05,4.98619]
[1776333001015,40.77,74650.472,0.0,-0.97194,2e-05,4.98209]
[1776333002679,40.77,74646.296,0.0,-0.97201,2e-05,4.97049]
[1776333003764,40.77,74646.296,0.0,-0.97201,2e-05,4.97049]
[1776333003934,40.77,74646.296,0.0,-0.97201,2e-05,4.97049]
[1776333004018,40.77,74639.286,0.0,-0.97215,2e-05,4.94961]
[1776333009728,40.78,74637.36,0.0,-0.97216,2e-05,4.94766]
[1776333010481,40.78,74637.36,0.0,-0.97216,2e-05,4.94766]
[1776333010688,40.78,74637.36,0.0,-0.97216,2e-05,4.94766]
[1776333012749,40.79,74643.566,0.0,-0.97203,2e-05,4.96859]
[1776333014264,40.79,74644.304,0.0,-0.97201,2e-05,4.97146]
[1776333014435,40.79,74644.304,0.0,-0.97201,2e-05,4.97146]
[1776333014763,40.79,74644.304,0.0,-0.972,2e-05,4.97206]
[1776333017266,40.79,74645.812,0.0,-0.97196,2e-05,4.97791]
[1776333017439,40.79,74645.812,0.0,-0.97196,2e-05,4.97791]
[1776333022820,40.8,74642.956,0.0,-0.972,2e-05,4.97276]
[1776333023438,40.8,74642.956,0.0,-0.972,2e-05,4.97276]
[1776333023690,40.8,74642.956,0.0,-0.972,2e-05,4.97276]
[1776333024784,40.8,74642.956,0.0,-0.97199,2e-05,4.97338]
[1776333024936,40.8,74642.956,0.0,-0.97199,2e-05,4.97338]
[1776333024937,40.8,74642.956,0.0,-0.97199,2e-05,4.97398]
[1776333027855,40.81,74647.022,0.0,-0.97189,2e-05,4.98826]
[1776333030724,40.81,74647.38,0.0,-0.97188,2e-05,4.99053]
[1776333030936,40.81,74647.38,0.0,-0.97188,2e-05,4.99053]
[1776333033829,40.81,74647.34,0.0,-0.97188,2e-05,4.99006]
[1776333033933,40.81,74647.34,0.0,-0.97188,2e-05,4.99006]
[1776333034315,40.81,74647.34,0.0,-0.97188,2e-05,4.99063]
[1776333034439,40.81,74647.34,0.0,-0.97188,2e-05,4.99063]
[1776333034904,40.82,74647.34,0.0,-0.97187,2e-05,4.99121]
[1776333037925,40.82,74650.986,0.0,-0.97179,2e-05,5.00412]
[1776333038932,40.82,74655.906,0.0,-0.97168,2e-05,5.01986]
[1776333039335,40.82,74655.906,0.0,-0.97168,2e-05,5.01986]
[1776333039438,40.82,74655.906,0.0,-0.97168,2e-05,5.01986]
[1776333044974,40.83,74659.32,0.0,-0.97159,2e-05,5.03352]
[1776333046349,40.83,74659.018,0.0,-0.97159,2e-05,5.0331]
[1776333046435,40.83,74659.018,0.0,-0.97159,2e-05,5.0331]
[1776333047613,40.83,74659.018,0.0,-0.97159,2e-05,5.03361]
[1776333047690,40.83,74659.018,0.0,-0.97159,2e-05,5.03361]
[1776333047995,40.83,74659.018,0.0,-0.97159,2e-05,5.03413]
[1776333053068,40.84,74656.432,0.0,-0.97162,2e-05,5.0287]
[1776333056441,40.84,74656.422,0.0,-0.97161,2e-05,5.0302]
[1776333056690,40.84,74656.422,0.0,-0.97161,2e-05,5.0302]
[1776333058065,40.84,74651.416,0.0,-0.97171,2e-05,5.01578]
[1776333059802,40.84,74650.678,0.0,-0.97172,2e-05,5.01404]
[1776333059935,40.84,74650.678,0.0,-0.97172,2e-05,5.01404]
[1776333060036,40.84,74650.678,0.0,-0.97171,2e-05,5.01455]
[1776333060519,40.84,74650.678,0.0,-0.97171,2e-05,5.01455]
[1776333060688,40.84,74650.678,0.0,-0.97171,2e-05,5.01455]
[1776333062077,40.85,74658.618,0.0,-0.97154,2e-05,5.04013]
[1776333067082,40.85,74659.284,0.0,-0.97151,2e-05,5.04465]
[1776333067167,40.85,74659.284,0.0,-0.97151,2e-05,5.04465]
[1776333067190,40.85,74659.284,0.0,-0.97151,2e-05,5.04465]
[1776333067853,40.85,74659.284,0.0,-0.97151,2e-05,5.04465]
[1776333067935,40.85,74659.284,0.0,-0.97151,2e-05,5.04465]
[1776333067954,40.85,74659.284,0.0,-0.97151,2e-05,5.04511]
[1776333069084,40.85,74667.216,0.0,-0.97134,2e-05,5.07022]
[1776333074089,40.86,74667.332,0.0,-0.97133,2e-05,5.0728]
[1776333074369,40.86,74667.332,0.0,-0.97133,2e-05,5.0728]
[1776333074435,40.86,74667.332,0.0,-0.97133,2e-05,5.0728]
[1776333078093,40.86,74662.576,0.0,-0.97141,2e-05,5.05977]
[1776333079928,40.86,74661.148,0.0,-0.97144,2e-05,5.0558]
[1776333079935,40.86,74661.148,0.0,-0.97144,2e-05,5.0558]
[1776333080029,40.86,74661.148,0.0,-0.97144,2e-05,5.05626]
[1776333080657,40.86,74661.148,0.0,-0.97144,2e-05,5.05626]
[1776333080694,40.86,74661.148,0.0,-0.97144,2e-05,5.05626]
[1776333082097,40.87,74655.354,0.0,-0.97155,2e-05,5.03923]
[1776333087102,40.87,74655.616,0.0,-0.97153,2e-05,5.0425]
[1776333089146,40.87,74638.82,0.0,-0.97186,2e-05,4.99164]
[1776333090147,40.88,74622.926,0.0,-0.97218,2e-05,4.94351]
[1776333090807,40.88,74622.926,0.0,-0.97218,2e-05,4.94351]
[1776333091455,40.88,74622.926,0.0,-0.97219,2e-05,4.94207]
[1776333093680,40.88,74625.862,0.0,-0.97212,2e-05,4.95231]
[1776333093691,40.88,74625.862,0.0,-0.97212,2e-05,4.95231]
[1776333094151,40.88,74625.852,0.0,-0.97212,2e-05,4.95291]
[1776333096153,40.88,74630.184,0.0,-0.97202,2e-05,4.96741]
[1776333100157,40.89,74634.512,0.0,-0.97192,2e-05,4.98304]
[1776333103160,40.89,74638.876,0.0,-0.97182,2e-05,4.99816]
[1776333107435,40.9,74638.18,0.0,-0.97182,2e-05,4.99822]
[1776333110189,40.9,74635.938,0.0,-0.97185,2e-05,4.99299]
[1776333110434,40.9,74635.938,0.0,-0.97185,2e-05,4.99299]
[1776333111168,40.9,74635.84,0.0,-0.97185,2e-05,4.99325]
[1776333111434,40.9,74635.84,0.0,-0.97185,2e-05,4.99325]
[1776333117174,40.91,74635.71,0.0,-0.97183,2e-05,4.99619]
[1776333119260,40.91,74635.382,0.0,-0.97183,2e-05,4.99629]
[1776333119435,40.91,74635.382,0.0,-0.97183,2e-05,4.99629]
[1776333121912,40.91,74635.29,0.0,-0.97182,2e-05,4.99711]
[1776333121935,40.91,74635.29,0.0,-0.97182,2e-05,4.99711]
[1776333122013,40.92,74635.29,0.0,-0.97182,2e-05,4.99766]
[1776333127184,40.92,74635.116,0.0,-0.9718,2e-05,4.99986]
[1776333130475,40.93,74635.212,0.0,-0.97179,2e-05,5.00179]
[1776333133190,40.93,74640.758,0.0,-0.97167,2e-05,5.02047]
[1776333135192,40.93,74646.24,0.0,-0.97155,2e-05,5.03841]
[1776333140197,40.94,74649.458,0.0,-0.97147,2e-05,5.0507]
[1776333145202,40.94,74648.066,0.0,-0.97148,2e-05,5.04871]
[1776333150207,40.95,74648.928,0.0,-0.97145,2e-05,5.05368]
[1776333155211,40.95,74651.796,0.0,-0.97138,2e-05,5.06272]
[1776333157213,40.95,74656.434,0.0,-0.97128,2e-05,5.07797]
[1776333162218,40.96,74656.992,0.0,-0.97126,2e-05,5.08176]
[1776333167223,40.96,74659.286,0.0,-0.97119,2e-05,5.09089]
[1776333172227,40.97,74661.602,0.0,-0.97113,2e-05,5.10003]
[1776333177901,40.97,74664.782,0.0,-0.97105,2e-05,5.11179]
[1776333178915,40.97,74668.968,0.0,-0.97096,2e-05,5.12556]
[1776333183950,40.98,74668.816,0.0,-0.97095,2e-05,5.12675]
[1776333189244,40.98,74668.616,0.0,-0.97095,2e-05,5.12777]
[1776333190497,40.98,74668.628,0.0,-0.97094,2e-05,5.12814]
[1776333190688,40.98,74668.628,0.0,-0.97094,2e-05,5.12814]
[1776333190999,40.98,74668.628,0.0,-0.97094,2e-05,5.12847]
[1776333196035,40.98,74669.17,0.0,-0.97092,2e-05,5.13177]
[1776333199056,40.99,74674.026,0.0,-0.97081,2e-05,5.1479]
[1776333203218,40.99,74676.384,0.0,-0.97076,2e-05,5.15615]
[1776333203434,40.99,74676.056,0.0,-0.97076,2e-05,5.15541]
[1776333205524,40.99,74676.804,0.0,-0.97074,2e-05,5.15831]
[1776333205693,40.99,74676.804,0.0,-0.97074,2e-05,5.15831]
[1776333206104,40.99,74676.804,0.0,-0.97074,2e-05,5.1586]
[1776333207436,40.99,74674.07,0.0,-0.9708,2e-05,5.15031]
[1776333213138,40.99,74670.074,0.0,-0.97088,2e-05,5.13718]
[1776333213191,40.99,74670.074,0.0,-0.97088,2e-05,5.13718]
[1776333215786,41.0,74668.014,0.0,-0.97092,2e-05,5.1317]
[1776333215938,41.0,74668.014,0.0,-0.97092,2e-05,5.1317]
[1776333216175,41.0,74668.014,0.0,-0.97091,2e-05,5.13204]
[1776333217273,41.0,74664.192,0.0,-0.97099,2e-05,5.12042]
[1776333222278,41.0,74663.966,0.0,-0.97099,2e-05,5.1214]
[1776333227122,41.0,74664.258,0.0,-0.97097,2e-05,5.12365]
[1776333227189,41.0,74664.258,0.0,-0.97097,2e-05,5.12365]
[1776333227221,41.0,74664.258,0.0,-0.97097,2e-05,5.12398]
[1776333230273,41.01,74663.964,0.0,-0.97097,2e-05,5.12413]
[1776333231280,41.01,74654.536,0.0,-0.97116,2e-05,5.09507]
[1776333236292,41.01,74653.768,0.0,-0.97116,2e-05,5.09459]
[1776333242298,41.02,74655.894,0.0,-0.9711,2e-05,5.10344]
[1776333242684,41.02,74655.894,0.0,-0.9711,2e-05,5.10344]
[1776333248100,41.01,74660.114,0.0,-0.97103,2e-05,5.11436]
[1776333248191,41.01,74660.114,0.0,-0.97103,2e-05,5.11436]
[1776333248201,41.01,74660.114,0.0,-0.97103,2e-05,5.1147]
[1776333251307,41.02,74664.55,0.0,-0.97093,2e-05,5.12957]
[1776333256312,41.01,74666.26,0.0,-0.97091,2e-05,5.13327]
[1776333261317,41.01,74666.182,0.0,-0.97092,2e-05,5.13059]
[1776333266322,41.0,74664.956,0.0,-0.97097,2e-05,5.12435]
[1776333271327,41.0,74664.97,0.0,-0.97099,2e-05,5.11992]
[1776333276332,40.99,74663.428,0.0,-0.97104,2e-05,5.11282]
[1776333276536,40.99,74663.428,0.0,-0.97104,2e-05,5.11282]
[1776333279443,40.99,74664.262,0.0,-0.97103,2e-05,5.11407]
[1776333279666,40.99,74664.262,0.0,-0.97103,2e-05,5.11407]
[1776333280336,40.99,74664.184,0.0,-0.97103,2e-05,5.11418]
[1776333282338,40.99,74668.768,0.0,-0.97093,2e-05,5.12918]
[1776333286273,40.99,74671.778,0.0,-0.97086,2e-05,5.13957]
[1776333286434,40.99,74671.778,0.0,-0.97087,2e-05,5.13906]
[1776333292349,40.99,74674.312,0.0,-0.9708,2e-05,5.14876]
[1776333295850,41.0,74674.012,0.0,-0.9708,2e-05,5.14869]
[1776333295935,41.0,74674.012,0.0,-0.9708,2e-05,5.14869]
[1776333295961,41.0,74674.012,0.0,-0.9708,2e-05,5.14869]
[1776333296184,41.0,74674.012,0.0,-0.9708,2e-05,5.14869]
[1776333296206,41.0,74674.012,0.0,-0.9708,2e-05,5.14898]
[1776333301358,41.0,74674.144,0.0,-0.97079,2e-05,5.15086]
[1776333302641,41.0,74676.066,0.0,-0.97074,2e-05,5.15718]
[1776333302689,41.0,74676.066,0.0,-0.97074,2e-05,5.15718]
[1776333303089,41.0,74676.066,0.0,-0.97074,2e-05,5.15718]
[1776333303193,41.0,74676.066,0.0,-0.97074,2e-05,5.15718]
[1776333303286,41.0,74676.066,0.0,-0.97074,2e-05,5.15745]
[1776333308365,41.0,74679.478,0.0,-0.97066,2e-05,5.16951]
[1776333309093,41.0,74679.478,0.0,-0.97066,2e-05,5.16951]
[1776333309150,41.0,74679.478,0.0,-0.97066,2e-05,5.16951]
[1776333309199,41.0,74679.478,0.0,-0.97066,2e-05,5.16951]
[1776333309251,41.01,74679.478,0.0,-0.97066,2e-05,5.16975]
[1776333314371,41.01,74682.454,0.0,-0.97059,2e-05,5.18033]
[1776333319376,41.01,74686.346,0.0,-0.9705,2e-05,5.1938]
[1776333320892,41.01,74687.932,0.0,-0.97046,2e-05,5.19902]
[1776333320937,41.01,74687.932,0.0,-0.97046,2e-05,5.19902]
[1776333321209,41.01,74687.932,0.0,-0.97046,2e-05,5.19902]
[1776333321293,41.01,74687.932,0.0,-0.97046,2e-05,5.19921]
[1776333321435,41.01,74687.932,0.0,-0.97046,2e-05,5.19921]
[1776333322379,41.01,74691.67,0.0,-0.97038,2e-05,5.21122]
[1776333327384,41.01,74689.848,0.0,-0.97041,2e-05,5.20643]
[1776333328586,41.01,74690.286,0.0,-0.9704,2e-05,5.20801]
[1776333328689,41.01,74690.286,0.0,-0.9704,2e-05,5.20801]
[1776333328766,41.01,74690.286,0.0,-0.9704,2e-05,5.20801]
[1776333328934,41.01,74690.286,0.0,-0.9704,2e-05,5.20801]
[1776333329036,41.01,74690.286,0.0,-0.9704,2e-05,5.2082]
[1776333334391,41.02,74688.97,0.0,-0.97043,2e-05,5.20289]
[1776333338854,41.02,74688.28,0.0,-0.97044,2e-05,5.20152]
[1776333338937,41.02,74688.28,0.0,-0.97044,2e-05,5.20152]
[1776333338955,41.02,74688.28,0.0,-0.97044,2e-05,5.20152]
[1776333339188,41.02,74688.28,0.0,-0.97044,2e-05,5.20152]
[1776333339288,41.02,74688.28,0.0,-0.97044,2e-05,5.20172]
[1776333345079,41.02,74688.622,0.0,-0.97043,2e-05,5.204]
[1776333347922,41.02,74689.302,0.0,-0.97041,2e-05,5.20655]
[1776333347938,41.02,74689.302,0.0,-0.97041,2e-05,5.20655]
[1776333348071,41.02,74689.302,0.0,-0.97041,2e-05,5.20655]
[1776333348193,41.02,74689.302,0.0,-0.97041,2e-05,5.20655]
[1776333348294,41.02,74689.302,0.0,-0.97041,2e-05,5.20674]
[1776333352203,41.02,74689.384,0.0,-0.9704,2e-05,5.20756]
[1776333352318,41.02,74689.384,0.0,-0.9704,2e-05,5.20756]
[1776333352409,41.02,74696.158,0.0,-0.97026,2e-05,5.22919]
[1776333352435,41.02,74696.158,0.0,-0.97026,2e-05,5.22919]
[1776333358170,41.03,74698.692,0.0,-0.9702,2e-05,5.23812]
[1776333362444,41.03,74697.828,0.0,-0.97021,2e-05,5.23595]
[1776333362592,41.03,74697.828,0.0,-0.97021,2e-05,5.23595]
[1776333362689,41.03,74697.828,0.0,-0.97021,2e-05,5.23595]
[1776333363204,41.03,74697.828,0.0,-0.97021,2e-05,5.23609]
[1776333368240,41.03,74699.584,0.0,-0.97017,2e-05,5.24236]
[1776333370254,41.03,74692.976,0.0,-0.97031,2e-05,5.22177]
[1776333371213,41.03,74692.976,0.0,-0.97031,2e-05,5.22177]
[1776333371331,41.03,74692.976,0.0,-0.97031,2e-05,5.22177]
[1776333371428,41.03,74679.238,0.0,-0.9706,2e-05,5.17859]
[1776333371437,41.03,74679.238,0.0,-0.9706,2e-05,5.17859]
[1776333377303,41.03,74679.3,0.0,-0.97058,2e-05,5.1802]
[1776333382337,41.04,74680.232,0.0,-0.97056,2e-05,5.18428]
[1776333387444,41.04,74681.026,0.0,-0.97053,2e-05,5.18791]
[1776333389872,41.04,74680.982,0.0,-0.97053,2e-05,5.18822]
[1776333389936,41.04,74680.982,0.0,-0.97053,2e-05,5.18822]
[1776333390093,41.04,74680.982,0.0,-0.97053,2e-05,5.18822]
[1776333390187,41.04,74680.982,0.0,-0.97053,2e-05,5.18822]
[1776333390394,41.04,74680.982,0.0,-0.97053,2e-05,5.18844]
[1776333395429,41.04,74680.848,0.0,-0.97054,2e-05,5.18699]
[1776333397963,41.04,74679.782,0.0,-0.97056,2e-05,5.18408]
[1776333398103,41.04,74679.782,0.0,-0.97056,2e-05,5.18408]
[1776333398200,41.04,74679.782,0.0,-0.97056,2e-05,5.18408]
[1776333398450,41.04,74679.782,0.0,-0.97055,2e-05,5.1843]
[1776333403460,41.05,74680.166,0.0,-0.97054,2e-05,5.18663]
[1776333407464,41.05,74674.708,0.0,-0.97065,2e-05,5.17034]
[1776333408465,41.05,74671.072,0.0,-0.97072,2e-05,5.15917]
[1776333408908,41.05,74671.072,0.0,-0.97072,2e-05,5.15917]
[1776333408936,41.05,74671.072,0.0,-0.97072,2e-05,5.15917]
[1776333409082,41.05,74671.072,0.0,-0.97072,2e-05,5.15917]
[1776333409197,41.05,74671.072,0.0,-0.97072,2e-05,5.15917]
[1776333409292,41.05,74671.072,0.0,-0.97072,2e-05,5.15945]
[1776333414471,41.05,74671.732,0.0,-0.9707,2e-05,5.16282]
[1776333418997,41.05,74675.062,0.0,-0.97062,2e-05,5.17432]
[1776333419162,41.05,74675.062,0.0,-0.97062,2e-05,5.17432]
[1776333419195,41.05,74675.062,0.0,-0.97062,2e-05,5.17432]
[1776333419263,41.05,74675.062,0.0,-0.97062,2e-05,5.17455]
[1776333424481,41.06,74674.146,0.0,-0.97063,2e-05,5.17286]
[1776333425482,41.06,74669.006,0.0,-0.97074,2e-05,5.15697]
[1776333426830,41.06,74666.62,0.0,-0.97078,2e-05,5.14976]
[1776333426936,41.06,74666.62,0.0,-0.97078,2e-05,5.14976]
[1776333427111,41.06,74666.62,0.0,-0.97078,2e-05,5.14976]
[1776333427191,41.06,74666.62,0.0,-0.97078,2e-05,5.14976]
[1776333427254,41.06,74666.62,0.0,-0.97078,2e-05,5.15005]
[1776333430487,41.06,74660.386,0.0,-0.97091,2e-05,5.1314]
[1776333432399,41.06,74658.082,0.0,-0.97095,2e-05,5.12451]
[1776333432437,41.06,74658.082,0.0,-0.97095,2e-05,5.12451]
[1776333432489,41.06,74655.914,0.0,-0.971,2e-05,5.11807]
[1776333432576,41.06,74655.914,0.0,-0.971,2e-05,5.11807]
[1776333432691,41.06,74655.914,0.0,-0.971,2e-05,5.11807]
[1776333438495,41.07,74654.528,0.0,-0.97101,2e-05,5.11576]
[1776333442499,41.07,74649.476,0.0,-0.97111,2e-05,5.10138]
[1776333442706,41.07,74649.476,0.0,-0.97111,2e-05,5.10138]
[1776333442935,41.07,74649.476,0.0,-0.97111,2e-05,5.10138]
[1776333443000,41.07,74649.476,0.0,-0.97111,2e-05,5.10138]
[1776333443195,41.07,74649.476,0.0,-0.97111,2e-05,5.10138]
[1776333443296,41.07,74649.476,0.0,-0.9711,2e-05,5.10174]
[1776333448505,41.07,74647.768,0.0,-0.97113,2e-05,5.09821]
[1776333449203,41.07,74647.768,0.0,-0.97113,2e-05,5.09821]
[1776333449376,41.07,74647.768,0.0,-0.97113,2e-05,5.09821]
[1776333449440,41.07,74647.768,0.0,-0.97113,2e-05,5.09821]
[1776333449506,41.08,74645.852,0.0,-0.97116,2e-05,5.09262]
[1776333454511,41.08,74646.026,0.0,-0.97116,2e-05,5.09289]
[1776333459516,41.08,74645.892,0.0,-0.97115,2e-05,5.0943]
[1776333462152,41.09,74644.716,0.0,-0.97117,2e-05,5.09138]
[1776333462188,41.09,74644.716,0.0,-0.97117,2e-05,5.09138]
[1776333462383,41.09,74644.716,0.0,-0.97117,2e-05,5.09138]
[1776333462434,41.09,74644.716,0.0,-0.97117,2e-05,5.09138]
[1776333462519,41.09,74643.604,0.0,-0.97119,2e-05,5.0883]
[1776333466523,41.09,74640.112,0.0,-0.97125,2e-05,5.07899]
[1776333466751,41.09,74640.112,0.0,-0.97125,2e-05,5.07899]
[1776333466863,41.09,74640.112,0.0,-0.97125,2e-05,5.07899]
[1776333466939,41.09,74640.112,0.0,-0.97125,2e-05,5.07899]
[1776333467524,41.09,74641.278,0.0,-0.97122,2e-05,5.08299]
[1776333472529,41.09,74641.61,0.0,-0.9712,2e-05,5.08592]
[1776333476533,41.1,74646.126,0.0,-0.9711,2e-05,5.10143]
[1776333477511,41.1,74646.126,0.0,-0.9711,2e-05,5.10143]
[1776333477534,41.1,74645.812,0.0,-0.97111,2e-05,5.10081]
[1776333477689,41.1,74645.812,0.0,-0.97111,2e-05,5.10081]
[1776333477992,41.1,74645.812,0.0,-0.97111,2e-05,5.10081]
[1776333478194,41.1,74645.812,0.0,-0.97111,2e-05,5.10081]
[1776333483540,41.1,74645.054,0.0,-0.97111,2e-05,5.10057]
[1776333488546,41.11,74644.984,0.0,-0.9711,2e-05,5.1021]
[1776333493551,41.11,74644.424,0.0,-0.9711,2e-05,5.1021]
[1776333498556,41.11,74644.538,0.0,-0.97108,2e-05,5.10418]
[1776333503561,41.12,74643.684,0.0,-0.97109,2e-05,5.10324]
[1776333507803,41.12,74644.586,0.0,-0.97106,2e-05,5.10741]
[1776333507935,41.12,74644.586,0.0,-0.97106,2e-05,5.10741]
[1776333508135,41.12,74644.586,0.0,-0.97106,2e-05,5.10741]
[1776333508195,41.12,74644.586,0.0,-0.97106,2e-05,5.10741]
[1776333508296,41.12,74644.586,0.0,-0.97106,2e-05,5.10775]
[1776333514257,41.13,74644.672,0.0,-0.97105,2e-05,5.10791]
[1776333514949,41.13,74644.672,0.0,-0.97105,2e-05,5.10791]
[1776333515168,41.13,74644.672,0.0,-0.97105,2e-05,5.10791]
[1776333515196,41.13,74644.672,0.0,-0.97105,2e-05,5.10791]
[1776333515298,41.13,74644.672,0.0,-0.97105,2e-05,5.10824]
[1776333520299,41.13,74645.172,0.0,-0.97103,2e-05,5.11145]
[1776333522656,41.13,74643.568,0.0,-0.97106,2e-05,5.10714]
[1776333522684,41.13,74643.568,0.0,-0.97106,2e-05,5.10714]
[1776333523001,41.13,74643.568,0.0,-0.97106,2e-05,5.10714]
[1776333523198,41.13,74643.568,0.0,-0.97106,2e-05,5.10714]
[1776333523320,41.13,74643.568,0.0,-0.97106,2e-05,5.10749]
[1776333525584,41.13,74637.448,0.0,-0.97118,2e-05,5.08919]
[1776333531376,41.14,74640.422,0.0,-0.9711,2e-05,5.10054]
[1776333535595,41.14,74644.67,0.0,-0.971,2e-05,5.11507]
[1776333538167,41.14,74644.416,0.0,-0.97101,2e-05,5.11492]
[1776333538202,41.14,74644.416,0.0,-0.97101,2e-05,5.11492]
[1776333538330,41.14,74644.416,0.0,-0.97101,2e-05,5.11492]
[1776333538434,41.14,74644.416,0.0,-0.97101,2e-05,5.11492]
[1776333538508,41.14,74644.416,0.0,-0.971,2e-05,5.11524]
[1776333544372,41.15,74644.234,0.0,-0.971,2e-05,5.11627]
[1776333544439,41.15,74644.234,0.0,-0.971,2e-05,5.11627]
[1776333544590,41.15,74644.234,0.0,-0.971,2e-05,5.11627]
[1776333544604,41.15,74646.244,0.0,-0.97095,2e-05,5.12285]
[1776333544686,41.15,74646.244,0.0,-0.97095,2e-05,5.12285]
[1776333548931,41.15,74648.22,0.0,-0.9709,2e-05,5.1302]
[1776333549031,41.15,74648.22,0.0,-0.9709,2e-05,5.1302]
[1776333549189,41.15,74648.22,0.0,-0.9709,2e-05,5.1302]
[1776333549503,41.15,74648.22,0.0,-0.9709,2e-05,5.1305]
[1776333554543,41.15,74649.178,0.0,-0.97087,2e-05,5.13492]
[1776333556810,41.16,74648.704,0.0,-0.97088,2e-05,5.13401]
[1776333556939,41.16,74648.704,0.0,-0.97088,2e-05,5.13401]
[1776333557445,41.16,74648.704,0.0,-0.97088,2e-05,5.13401]
[1776333557564,41.16,74648.704,0.0,-0.97087,2e-05,5.13431]
[1776333557686,41.16,74648.704,0.0,-0.97087,2e-05,5.13431]
[1776333563606,41.16,74646.514,0.0,-0.97091,2e-05,5.12925]
[1776333568628,41.16,74646.458,0.0,-0.9709,2e-05,5.13055]
[1776333572120,41.17,74646.372,0.0,-0.97091,2e-05,5.12903]
[1776333572202,41.17,74646.372,0.0,-0.97091,2e-05,5.12903]
[1776333572488,41.17,74646.372,0.0,-0.97091,2e-05,5.12903]
[1776333572508,41.17,74646.372,0.0,-0.9709,2e-05,5.12932]
[1776333572686,41.17,74646.372,0.0,-0.9709,2e-05,5.12932]
[1776333575636,41.17,74640.302,0.0,-0.97103,2e-05,5.11049]
[1776333575735,41.17,74640.302,0.0,-0.97103,2e-05,5.11049]
[1776333576637,41.17,74634.818,0.0,-0.97114,2e-05,5.09379]
[1776333577638,41.17,74629.576,0.0,-0.97125,2e-05,5.07791]
[1776333578509,41.17,74629.576,0.0,-0.97125,2e-05,5.07791]
[1776333578603,41.17,74629.576,0.0,-0.97125,2e-05,5.07749]
[1776333583644,41.16,74627.506,0.0,-0.9713,2e-05,5.06981]
[1776333587648,41.17,74631.758,0.0,-0.9712,2e-05,5.0845]
[1776333592653,41.17,74633.66,0.0,-0.97115,2e-05,5.0922]
[1776333597658,41.18,74634.408,0.0,-0.97112,2e-05,5.09626]
[1776333602664,41.18,74632.376,0.0,-0.97116,2e-05,5.09088]
[1776333603665,41.18,74627.154,0.0,-0.97127,2e-05,5.07427]
[1776333605082,41.18,74625.526,0.0,-0.97131,2e-05,5.06882]
[1776333605667,41.17,74627.312,0.0,-0.97127,2e-05,5.07393]
[1776333605785,41.17,74627.312,0.0,-0.97127,2e-05,5.07393]
[1776333606040,41.17,74627.312,0.0,-0.97127,2e-05,5.07393]
[1776333606668,41.17,74628.912,0.0,-0.97124,2e-05,5.07846]
[1776333611673,41.17,74627.69,0.0,-0.97128,2e-05,5.07259]
[1776333616394,41.17,74628.546,0.0,-0.97127,2e-05,5.07438]
[1776333616444,41.17,74628.546,0.0,-0.97127,2e-05,5.07438]
[1776333616546,41.17,74628.546,0.0,-0.97127,2e-05,5.07476]
[1776333616854,41.17,74628.546,0.0,-0.97127,2e-05,5.07476]
[1776333616934,41.17,74628.546,0.0,-0.97127,2e-05,5.07476]
[1776333622685,41.17,74630.104,0.0,-0.97124,2e-05,5.07862]
[1776333626969,41.17,74630.392,0.0,-0.97123,2e-05,5.08101]
[1776333627188,41.17,74630.392,0.0,-0.97123,2e-05,5.08101]
[1776333627415,41.17,74630.392,0.0,-0.97123,2e-05,5.08101]
[1776333627436,41.17,74630.392,0.0,-0.97123,2e-05,5.08101]
[1776333627463,41.17,74630.392,0.0,-0.97122,2e-05,5.08138]
[1776333629692,41.17,74633.972,0.0,-0.97115,2e-05,5.09319]
[1776333634697,41.18,74634.11,0.0,-0.97114,2e-05,5.09327]
[1776333639246,41.18,74634.916,0.0,-0.97112,2e-05,5.09716]
[1776333639434,41.18,74634.916,0.0,-0.97112,2e-05,5.09716]
[1776333639536,41.18,74634.916,0.0,-0.97111,2e-05,5.0975]
[1776333639805,41.18,74634.916,0.0,-0.97111,2e-05,5.0975]
[1776333639935,41.18,74634.916,0.0,-0.97111,2e-05,5.0975]
[1776333642705,41.18,74639.738,0.0,-0.97101,2e-05,5.11347]
[1776333644231,41.18,74640.796,0.0,-0.97098,2e-05,5.11708]
[1776333644436,41.18,74640.796,0.0,-0.97098,2e-05,5.11708]
[1776333644517,41.18,74640.796,0.0,-0.97098,2e-05,5.11738]
[1776333644865,41.18,74640.796,0.0,-0.97098,2e-05,5.11738]
[1776333644934,41.18,74640.796,0.0,-0.97098,2e-05,5.11738]
[1776333646709,41.18,74645.066,0.0,-0.97089,2e-05,5.13127]
[1776333649712,41.19,74652.178,0.0,-0.97073,2e-05,5.15431]
[1776333650713,41.19,74659.576,0.0,-0.97058,2e-05,5.17772]
[1776333650971,41.19,74659.576,0.0,-0.97058,2e-05,5.17772]
[1776333651190,41.19,74659.576,0.0,-0.97058,2e-05,5.17772]
[1776333651714,41.19,74658.172,0.0,-0.9706,2e-05,5.17353]
[1776333651980,41.19,74658.172,0.0,-0.9706,2e-05,5.17353]
[1776333652189,41.19,74658.172,0.0,-0.9706,2e-05,5.17353]
[1776333657722,41.19,74656.882,0.0,-0.97062,2e-05,5.1708]
[1776333662727,41.19,74665.986,0.0,-0.97042,2e-05,5.20049]
[1776333663027,41.19,74665.986,0.0,-0.97042,2e-05,5.20049]
[1776333663186,41.19,74665.986,0.0,-0.97042,2e-05,5.20049]
[1776333663531,41.19,74665.986,0.0,-0.97042,2e-05,5.20049]
[1776333663688,41.19,74665.986,0.0,-0.97042,2e-05,5.20049]
[1776333663728,41.19,74668.956,0.0,-0.97036,2e-05,5.21001]
[1776333668735,41.19,74669.76,0.0,-0.97034,2e-05,5.21332]
[1776333674741,41.2,74667.988,0.0,-0.97037,2e-05,5.20867]
[1776333677179,41.2,74667.968,0.0,-0.97037,2e-05,5.20892]
[1776333677190,41.2,74667.968,0.0,-0.97037,2e-05,5.20892]
[1776333677736,41.2,74667.968,0.0,-0.97037,2e-05,5.20892]
[1776333677744,41.2,74669.044,0.0,-0.97034,2e-05,5.21247]
[1776333677934,41.2,74669.044,0.0,-0.97034,2e-05,5.21247]
[1776333683482,41.2,74668.49,0.0,-0.97035,2e-05,5.21164]
[1776333684890,41.2,74668.538,0.0,-0.97035,2e-05,5.21194]
[1776333684934,41.2,74668.538,0.0,-0.97035,2e-05,5.21194]
[1776333689756,41.2,74669.606,0.0,-0.97032,2e-05,5.21607]
[1776333689935,41.2,74669.606,0.0,-0.97032,2e-05,5.21607]
[1776333690452,41.2,74669.606,0.0,-0.97032,2e-05,5.21607]
[1776333690701,41.2,74669.606,0.0,-0.97032,2e-05,5.21607]
[1776333690757,41.2,74674.276,0.0,-0.97022,2e-05,5.23095]
[1776333694559,41.2,74671.33,0.0,-0.97029,2e-05,5.22004]
[1776333695274,41.2,74671.33,0.0,-0.97029,2e-05,5.22004]
[1776333695435,41.2,74671.33,0.0,-0.97029,2e-05,5.22004]
[1776333695706,41.2,74671.33,0.0,-0.97029,2e-05,5.22004]
[1776333695762,41.2,74666.878,0.0,-0.97038,2e-05,5.20616]
[1776333695934,41.2,74666.878,0.0,-0.97038,2e-05,5.20616]
[1776333701608,41.21,74665.862,0.0,-0.9704,2e-05,5.20395]
[1776333706643,41.21,74665.644,0.0,-0.9704,2e-05,5.2041]
[1776333707722,41.21,74665.644,0.0,-0.9704,2e-05,5.2041]
[1776333707774,41.21,74665.178,0.0,-0.9704,2e-05,5.2028]
[1776333707936,41.21,74665.178,0.0,-0.9704,2e-05,5.2028]
[1776333708343,41.21,74665.178,0.0,-0.9704,2e-05,5.2028]
[1776333708433,41.21,74665.178,0.0,-0.9704,2e-05,5.2028]
[1776333708657,41.21,74665.178,0.0,-0.9704,2e-05,5.20296]
[1776333713692,41.21,74663.824,0.0,-0.97043,2e-05,5.19955]
[1776333718350,41.21,74662.846,0.0,-0.97044,2e-05,5.19718]
[1776333718435,41.21,74662.846,0.0,-0.97044,2e-05,5.19718]
[1776333718727,41.21,74662.846,0.0,-0.97044,2e-05,5.19736]
[1776333719337,41.21,74662.846,0.0,-0.97044,2e-05,5.19736]
[1776333719435,41.21,74662.846,0.0,-0.97044,2e-05,5.19736]
[1776333722971,41.21,74660.568,0.0,-0.97048,2e-05,5.19093]
[1776333723191,41.21,74660.568,0.0,-0.97048,2e-05,5.19093]
[1776333724926,41.21,74661.428,0.0,-0.97046,2e-05,5.194]
[1776333724934,41.21,74661.428,0.0,-0.97046,2e-05,5.194]
[1776333725781,41.21,74661.428,0.0,-0.97046,2e-05,5.19418]
[1776333731802,41.22,74662.944,0.0,-0.97042,2e-05,5.19998]
[1776333736807,41.22,74662.892,0.0,-0.97042,2e-05,5.20066]
[1776333741812,41.22,74661.866,0.0,-0.97043,2e-05,5.1983]
[1776333743406,41.22,74661.854,0.0,-0.97043,2e-05,5.19843]
[1776333743438,41.22,74661.854,0.0,-0.97043,2e-05,5.19843]
[1776333743614,41.22,74661.854,0.0,-0.97043,2e-05,5.19861]
[1776333744568,41.22,74661.854,0.0,-0.97043,2e-05,5.19861]
[1776333744686,41.22,74661.854,0.0,-0.97043,2e-05,5.19861]
[1776333749823,41.22,74660.338,0.0,-0.97046,2e-05,5.19491]
[1776333752114,41.22,74660.424,0.0,-0.97046,2e-05,5.19339]
[1776333752188,41.22,74660.424,0.0,-0.97046,2e-05,5.19339]
[1776333753211,41.22,74660.424,0.0,-0.97046,2e-05,5.19339]
[1776333753435,41.22,74660.424,0.0,-0.97046,2e-05,5.19339]
[1776333753536,41.22,74660.424,0.0,-0.97046,2e-05,5.19375]
[1776333758832,41.23,74660.646,0.0,-0.97045,2e-05,5.19533]
[1776333763837,41.23,74660.61,0.0,-0.97045,2e-05,5.19609]
[1776333768842,41.23,74660.924,0.0,-0.97043,2e-05,5.19794]
[1776333773847,41.23,74660.522,0.0,-0.97044,2e-05,5.19753]
[1776333776194,41.23,74660.516,0.0,-0.97043,2e-05,5.19786]
[1776333776656,41.23,74660.516,0.0,-0.97043,2e-05,5.19786]
[1776333776688,41.23,74660.516,0.0,-0.97043,2e-05,5.19786]
[1776333776710,41.23,74660.516,0.0,-0.97043,2e-05,5.19803]
[1776333781855,41.24,74659.31,0.0,-0.97045,2e-05,5.19512]
[1776333783697,41.24,74659.31,0.0,-0.97045,2e-05,5.19512]
[1776333783940,41.24,74659.31,0.0,-0.97045,2e-05,5.19547]
[1776333785353,41.24,74659.994,0.0,-0.97043,2e-05,5.19779]
[1776333785435,41.24,74659.994,0.0,-0.97043,2e-05,5.19779]
[1776333785859,41.24,74659.962,0.0,-0.97043,2e-05,5.19786]
[1776333791868,41.24,74658.63,0.0,-0.97045,2e-05,5.19472]
[1776333792665,41.24,74658.63,0.0,-0.97045,2e-05,5.19472]
[1776333792686,41.24,74658.63,0.0,-0.97046,2e-05,5.19413]
[1776333793870,41.24,74636.722,0.0,-0.97092,2e-05,5.12505]
[1776333795868,41.24,74639.398,0.0,-0.97087,2e-05,5.13286]
[1776333797874,41.23,74649.032,0.0,-0.97067,2e-05,5.16213]
[1776333798879,41.23,74653.838,0.0,-0.97057,2e-05,5.17739]
[1776333803884,41.23,74651.414,0.0,-0.97062,2e-05,5.16928]
[1776333804894,41.23,74651.426,0.0,-0.97062,2e-05,5.16953]
[1776333805886,41.23,74646.022,0.0,-0.97074,2e-05,5.15206]
[1776333806887,41.23,74638.228,0.0,-0.97091,2e-05,5.12721]
[1776333808399,41.23,74639.02,0.0,-0.97089,2e-05,5.12916]
[1776333813894,41.23,74641.022,0.0,-0.97087,2e-05,5.1317]
[1776333816949,41.22,74640.474,0.0,-0.97089,2e-05,5.12923]
[1776333817898,41.22,74630.208,0.0,-0.97111,2e-05,5.09683]
[1776333818899,41.22,74623.546,0.0,-0.97125,2e-05,5.07575]
[1776333819900,41.22,74618.342,0.0,-0.97136,2e-05,5.05926]
[1776333820104,41.22,74618.342,0.0,-0.97136,2e-05,5.05926]
[1776333824905,41.22,74610.246,0.0,-0.97154,2e-05,5.03234]
[1776333829409,41.21,74611.706,0.0,-0.97152,2e-05,5.03538]
[1776333829911,41.21,74616.768,0.0,-0.97142,2e-05,5.05059]
[1776333830912,41.21,74607.784,0.0,-0.9716,2e-05,5.02259]
[1776333831913,41.21,74597.996,0.0,-0.9718,2e-05,4.99229]
[1776333832618,41.21,74597.996,0.0,-0.9718,2e-05,4.99229]
[1776333838920,41.21,74594.448,0.0,-0.97189,2e-05,4.97946]
[1776333839323,41.21,74594.448,0.0,-0.97189,2e-05,4.97946]
[1776333839545,41.21,74594.448,0.0,-0.97189,2e-05,4.97946]
[1776333839687,41.21,74594.448,0.0,-0.97189,2e-05,4.97919]
[1776333844822,41.2,74594.24,0.0,-0.9719,2e-05,4.97749]
[1776333844938,41.2,74594.24,0.0,-0.9719,2e-05,4.97724]
[1776333849123,41.2,74592.296,0.0,-0.97195,2e-05,4.97032]
[1776333849199,41.2,74592.296,0.0,-0.97195,2e-05,4.97032]
[1776333850766,41.2,74584.394,0.0,-0.97211,2e-05,4.94584]
[1776333853970,41.2,74585.824,0.0,-0.97209,2e-05,4.94952]
[1776333854187,41.2,74585.824,0.0,-0.97209,2e-05,4.94952]
[1776333855802,41.2,74590.348,0.0,-0.972,2e-05,4.9628]
[1776333857508,41.2,74593.07,0.0,-0.97195,2e-05,4.97084]
[1776333857691,41.2,74593.07,0.0,-0.97195,2e-05,4.97084]
[1776333857818,41.2,74593.07,0.0,-0.97195,2e-05,4.97059]
[1776333858734,41.2,74593.07,0.0,-0.97195,2e-05,4.97059]
[1776333858934,41.2,74593.07,0.0,-0.97195,2e-05,4.97059]
[1776333863946,41.19,74596.35,0.0,-0.97189,2e-05,4.97901]
[1776333867334,41.19,74596.474,0.0,-0.97189,2e-05,4.97859]
[1776333867434,41.19,74596.474,0.0,-0.97189,2e-05,4.97859]
[1776333870346,41.19,74598.31,0.0,-0.97186,2e-05,4.98338]
[1776333870437,41.19,74598.31,0.0,-0.97186,2e-05,4.98338]
[1776333870912,41.19,74598.31,0.0,-0.97187,2e-05,4.98311]
[1776333873541,41.19,74598.624,0.0,-0.97187,2e-05,4.98143]
[1776333873693,41.19,74598.624,0.0,-0.97187,2e-05,4.98143]
[1776333875947,41.19,74602.57,0.0,-0.9718,2e-05,4.99264]
[1776333877961,41.19,74609.846,0.0,-0.97166,2e-05,5.01428]
[1776333878080,41.19,74609.846,0.0,-0.97166,2e-05,5.01428]
[1776333878193,41.19,74609.846,0.0,-0.97166,2e-05,5.01428]
[1776333878965,41.18,74618.33,0.0,-0.97148,2e-05,5.04002]
[1776333883970,41.18,74620.544,0.0,-0.97145,2e-05,5.04499]
[1776333884764,41.18,74620.544,0.0,-0.97145,2e-05,5.04499]
[1776333884935,41.18,74620.544,0.0,-0.97145,2e-05,5.04499]
[1776333887185,41.18,74622.678,0.0,-0.97142,2e-05,5.05044]
[1776333887435,41.18,74622.678,0.0,-0.97142,2e-05,5.05044]
[1776333887974,41.18,74622.974,0.0,-0.97141,2e-05,5.05097]
[1776333891978,41.17,74628.21,0.0,-0.97132,2e-05,5.06559]
[1776333892210,41.17,74628.21,0.0,-0.97132,2e-05,5.06559]
[1776333892435,41.17,74628.21,0.0,-0.97132,2e-05,5.06559]
[1776333894981,41.18,74632.82,0.0,-0.97121,2e-05,5.08103]
[1776333897553,41.18,74634.952,0.0,-0.97117,2e-05,5.08756]
[1776333897984,41.18,74628.014,0.0,-0.97131,2e-05,5.06566]
[1776333898985,41.17,74615.348,0.0,-0.97158,2e-05,5.02624]
[1776333900940,41.17,74611.676,0.0,-0.97165,2e-05,5.01463]
[1776333905998,41.17,74601.262,0.0,-0.97188,2e-05,4.98097]
[1776333906271,41.17,74601.262,0.0,-0.97188,2e-05,4.98097]
[1776333906999,41.17,74585.688,0.0,-0.97219,2e-05,4.93334]
[1776333908000,41.17,74578.034,0.0,-0.97235,2e-05,4.90999]
[1776333909307,41.17,74576.832,0.0,-0.97237,2e-05,4.90621]
[1776333911013,41.17,74569.922,0.0,-0.97251,2e-05,4.88511]
[1776333911341,41.17,74569.922,0.0,-0.97251,2e-05,4.88511]
[1776333915017,41.17,74578.134,0.0,-0.97235,2e-05,4.9094]
[1776333915041,41.17,74578.134,0.0,-0.97235,2e-05,4.9094]
[1776333918020,41.17,74587.344,0.0,-0.97217,2e-05,4.9368]
[1776333920022,41.16,74592.506,0.0,-0.97207,2e-05,4.95208]
[1776333925027,41.16,74588.682,0.0,-0.97215,2e-05,4.93936]
[1776333925319,41.16,74588.682,0.0,-0.97215,2e-05,4.93936]
[1776333925435,41.16,74588.682,0.0,-0.97215,2e-05,4.93936]
[1776333929929,41.16,74589.006,0.0,-0.97215,2e-05,4.9396]
[1776333929935,41.16,74589.006,0.0,-0.97215,2e-05,4.9396]
[1776333932034,41.16,74595.354,0.0,-0.97204,2e-05,4.95621]
[1776333933362,41.16,74595.154,0.0,-0.97205,2e-05,4.95537]
[1776333933434,41.16,74595.154,0.0,-0.97205,2e-05,4.95537]
[1776333934036,41.16,74595.164,0.0,-0.97205,2e-05,4.95518]
[1776333939041,41.16,74597.892,0.0,-0.972,2e-05,4.96239]
[1776333940042,41.16,74601.974,0.0,-0.97192,2e-05,4.9746]
[1776333940700,41.16,74601.974,0.0,-0.97192,2e-05,4.9746]
[1776333940937,41.16,74601.974,0.0,-0.97192,2e-05,4.9746]
[1776333942045,41.15,74611.662,0.0,-0.97173,2e-05,5.00367]
[1776333944048,41.15,74618.542,0.0,-0.97159,2e-05,5.02417]
[1776333948012,41.15,74619.334,0.0,-0.97158,2e-05,5.0256]
[1776333948186,41.15,74621.598,0.0,-0.97154,2e-05,5.03223]
[1776333952055,41.15,74626.302,0.0,-0.97145,2e-05,5.04532]
[1776333952490,41.15,74626.302,0.0,-0.97145,2e-05,5.04532]
[1776333952702,41.15,74626.302,0.0,-0.97145,2e-05,5.04532]
[1776333955064,41.14,74633.588,0.0,-0.97131,2e-05,5.06667]
[1776333955390,41.14,74633.588,0.0,-0.97131,2e-05,5.06667]
[1776333956064,41.14,74611.39,0.0,-0.97176,2e-05,4.99798]
[1776333957065,41.14,74592.678,0.0,-0.97214,2e-05,4.94064]
[1776333958744,41.14,74594.254,0.0,-0.97211,2e-05,4.94523]
[1776333961786,41.14,74594.546,0.0,-0.97211,2e-05,4.94551]
[1776333963071,41.14,74576.46,0.0,-0.97248,2e-05,4.89046]
[1776333964072,41.14,74559.618,0.0,-0.97281,2e-05,4.83978]
[1776333965245,41.14,74559.622,0.0,-0.97281,2e-05,4.83976]
[1776333967323,41.14,74559.882,0.0,-0.97281,2e-05,4.84051]
[1776333969078,41.14,74538.514,0.0,-0.97322,2e-05,4.77679]
[1776333970079,41.14,74517.778,0.0,-0.97363,2e-05,4.7157]
[1776333970717,41.14,74517.778,0.0,-0.97363,2e-05,4.7157]
[1776333971080,41.14,74524.852,0.0,-0.97349,2e-05,4.73668]
[1776333974233,41.14,74524.718,0.0,-0.97349,2e-05,4.7361]
[1776333976089,41.14,74511.988,0.0,-0.97374,2e-05,4.69841]
[1776333977090,41.14,74494.254,0.0,-0.97408,2e-05,4.6463]
[1776333977885,41.14,74494.254,0.0,-0.97408,2e-05,4.6463]
[1776333979092,41.14,74488.69,0.0,-0.97418,2e-05,4.63018]
[1776333983096,41.14,74492.644,0.0,-0.97412,2e-05,4.64052]
[1776333988832,41.13,74490.522,0.0,-0.97417,2e-05,4.63293]
[1776333989814,41.13,74489.43,0.0,-0.97419,2e-05,4.62928]
[1776333990821,41.13,74478.516,0.0,-0.9744,2e-05,4.59747]
[1776333992277,41.13,74476.606,0.0,-0.97445,2e-05,4.58977]
[1776333993847,41.13,74472.816,0.0,-0.97452,2e-05,4.57847]
[1776333995861,41.13,74478.686,0.0,-0.97441,2e-05,4.59495]
[1776333996867,41.13,74482.6,0.0,-0.97434,2e-05,4.60602]
[1776333998881,41.13,74487.98,0.0,-0.97424,2e-05,4.62109]
[1776334001906,41.13,74492.46,0.0,-0.97416,2e-05,4.63325]
[1776334002875,41.13,74492.46,0.0,-0.97416,2e-05,4.63325]
[1776334002937,41.13,74492.46,0.0,-0.97416,2e-05,4.63325]
[1776334003920,41.12,74497.742,0.0,-0.97407,2e-05,4.648]
[1776334004927,41.12,74499.88,0.0,-0.97403,2e-05,4.65386]
[1776334005934,41.12,74510.584,0.0,-0.97383,2e-05,4.68476]
[1776334007652,41.12,74513.196,0.0,-0.97378,2e-05,4.69203]
[1776334007840,41.12,74513.196,0.0,-0.97378,2e-05,4.69203]
[1776334011978,41.12,74509.202,0.0,-0.97387,2e-05,4.67849]
[1776334017013,41.11,74511.18,0.0,-0.97384,2e-05,4.68248]
[1776334019030,41.11,74514.592,0.0,-0.97378,2e-05,4.69172]
[1776334019698,41.11,74514.592,0.0,-0.97378,2e-05,4.69172]
[1776334023063,41.11,74520.862,0.0,-0.97367,2e-05,4.70855]
[1776334024577,41.11,74523.696,0.0,-0.97362,2e-05,4.71647]
[1776334024693,41.11,74523.696,0.0,-0.97362,2e-05,4.71647]
[1776334024814,41.11,74523.696,0.0,-0.97362,2e-05,4.71647]
[1776334024936,41.11,74523.696,0.0,-0.97362,2e-05,4.71647]
[1776334025077,41.11,74523.696,0.0,-0.97362,2e-05,4.71605]
[1776334030112,41.1,74528.45,0.0,-0.97355,2e-05,4.72793]
[1776334033133,41.1,74532.648,0.0,-0.97347,2e-05,4.73896]
[1776334033251,41.1,74532.648,0.0,-0.97347,2e-05,4.73896]
[1776334033303,41.1,74532.648,0.0,-0.97347,2e-05,4.73896]
[1776334033435,41.1,74532.648,0.0,-0.97347,2e-05,4.73896]
[1776334034145,41.1,74532.648,0.0,-0.97348,2e-05,4.7385]
[1776334038168,41.09,74541.796,0.0,-0.97331,2e-05,4.76365]
[1776334039175,41.09,74546.884,0.0,-0.97322,2e-05,4.77825]
[1776334042321,41.09,74547.992,0.0,-0.9732,2e-05,4.78]
[1776334042437,41.09,74547.992,0.0,-0.9732,2e-05,4.78]
[1776334043213,41.09,74547.952,0.0,-0.97321,2e-05,4.77936]
[1776334048218,41.08,74549.258,0.0,-0.9732,2e-05,4.78067]
[1776334053223,41.08,74550.56,0.0,-0.9732,2e-05,4.77994]
[1776334056803,41.07,74551.532,0.0,-0.97319,2e-05,4.78128]
[1776334058228,41.07,74543.298,0.0,-0.97335,2e-05,4.75703]
[1776334059229,41.07,74539.354,0.0,-0.97343,2e-05,4.74489]
[1776334060147,41.07,74539.354,0.0,-0.97343,2e-05,4.74489]
[1776334063233,41.07,74545.294,0.0,-0.97333,2e-05,4.76065]
[1776334066236,41.06,74550.536,0.0,-0.97324,2e-05,4.77473]
[1776334067442,41.06,74552.688,0.0,-0.9732,2e-05,4.78062]
[1776334067445,41.06,74552.688,0.0,-0.9732,2e-05,4.78062]
[1776334067698,41.06,74552.688,0.0,-0.9732,2e-05,4.78062]
[1776334068238,41.06,74551.898,0.0,-0.97322,2e-05,4.77776]
[1776334071241,41.06,74546.2,0.0,-0.97334,2e-05,4.75936]
[1776334075245,41.05,74553.014,0.0,-0.97322,2e-05,4.77766]
[1776334075316,41.05,74553.014,0.0,-0.97322,2e-05,4.77766]
[1776334075441,41.05,74553.014,0.0,-0.97322,2e-05,4.77766]
[1776334076246,41.05,74555.286,0.0,-0.97318,2e-05,4.7839]
[1776334081251,41.05,74554.888,0.0,-0.9732,2e-05,4.78015]
[1776334082462,41.05,74554.494,0.0,-0.97321,2e-05,4.77847]
[1776334082690,41.05,74554.494,0.0,-0.97321,2e-05,4.77847]
[1776334083253,41.05,74554.006,0.0,-0.97323,2e-05,4.77652]
[1776334088258,41.04,74554.452,0.0,-0.97324,2e-05,4.77535]
[1776334093263,41.03,74553.148,0.0,-0.97328,2e-05,4.76901]
[1776334095265,41.03,74561.184,0.0,-0.97313,2e-05,4.7919]
[1776334098620,41.03,74563.806,0.0,-0.97309,2e-05,4.79811]
[1776334098666,41.03,74563.806,0.0,-0.97309,2e-05,4.79811]
[1776334098691,41.03,74563.806,0.0,-0.97309,2e-05,4.79811]
[1776334099269,41.03,74563.828,0.0,-0.97309,2e-05,4.79764]
[1776334104274,41.02,74563.246,0.0,-0.97312,2e-05,4.79325]
[1776334109279,41.01,74564.388,0.0,-0.97311,2e-05,4.79402]
[1776334112711,41.01,74563.302,0.0,-0.97316,2e-05,4.78717]
[1776334112765,41.01,74563.302,0.0,-0.97316,2e-05,4.78717]
[1776334112937,41.01,74563.302,0.0,-0.97316,2e-05,4.78717]
[1776334112990,41.01,74563.302,0.0,-0.97316,2e-05,4.78666]
[1776334117287,41.01,74569.962,0.0,-0.97304,2e-05,4.80445]
[1776334121537,41.0,74572.5,0.0,-0.97301,2e-05,4.80985]
[1776334121547,41.0,74572.5,0.0,-0.97301,2e-05,4.80985]
[1776334121697,41.0,74572.5,0.0,-0.97301,2e-05,4.80985]
[1776334122292,41.0,74573.722,0.0,-0.97299,2e-05,4.81295]
[1776334127297,40.99,74578.46,0.0,-0.97291,2e-05,4.82433]
[1776334127461,40.99,74578.46,0.0,-0.97291,2e-05,4.82433]
[1776334127544,40.99,74578.46,0.0,-0.97291,2e-05,4.82433]
[1776334127689,40.99,74578.46,0.0,-0.97291,2e-05,4.82433]
[1776334128298,40.99,74578.372,0.0,-0.97292,2e-05,4.82349]
[1776334131947,40.99,74576.284,0.0,-0.97297,2e-05,4.81553]
[1776334131996,40.99,74576.284,0.0,-0.97297,2e-05,4.81553]
[1776334132189,40.99,74576.284,0.0,-0.97297,2e-05,4.81553]
[1776334132274,40.99,74576.284,0.0,-0.97298,2e-05,4.81497]
[1776334137307,40.98,74577.386,0.0,-0.97297,2e-05,4.81548]
[1776334142317,40.97,74580.278,0.0,-0.97294,2e-05,4.82134]
[1776334143497,40.97,74581.226,0.0,-0.97292,2e-05,4.82361]
[1776334143605,40.97,74581.226,0.0,-0.97292,2e-05,4.82361]
[1776334143688,40.97,74581.226,0.0,-0.97292,2e-05,4.82361]
[1776334144319,40.97,74581.224,0.0,-0.97292,2e-05,4.82304]
[1776334149324,40.97,74580.644,0.0,-0.97295,2e-05,4.81848]
[1776334151722,40.96,74582.43,0.0,-0.97293,2e-05,4.8227]
[1776334151824,40.96,74582.43,0.0,-0.97293,2e-05,4.8227]
[1776334151936,40.96,74582.43,0.0,-0.97293,2e-05,4.8227]
[1776334152027,40.96,74582.43,0.0,-0.97293,2e-05,4.82213]
[1776334157335,40.96,74580.7,0.0,-0.97298,2e-05,4.81475]
[1776334163047,40.95,74581.01,0.0,-0.973,2e-05,4.81237]
[1776334163656,40.95,74581.01,0.0,-0.973,2e-05,4.81237]
[1776334163689,40.95,74581.01,0.0,-0.973,2e-05,4.81237]
[1776334163751,40.95,74581.01,0.0,-0.973,2e-05,4.81237]
[1776334163936,40.95,74581.01,0.0,-0.973,2e-05,4.81237]
[1776334164054,40.95,74581.01,0.0,-0.973,2e-05,4.81181]
[1776334168279,40.94,74584.02,0.0,-0.97295,2e-05,4.81915]
[1776334168437,40.94,74584.02,0.0,-0.97296,2e-05,4.81858]
[1776334170096,40.94,74590.27,0.0,-0.97284,2e-05,4.83618]
[1776334174017,40.94,74591.208,0.0,-0.97284,2e-05,4.8352]
[1776334174189,40.94,74591.208,0.0,-0.97284,2e-05,4.8352]
[1776334174194,40.94,74591.208,0.0,-0.97284,2e-05,4.8352]
[1776334174290,40.93,74591.208,0.0,-0.97285,2e-05,4.83462]
[1776334174434,40.93,74591.208,0.0,-0.97285,2e-05,4.83462]
[1776334180359,40.93,74589.432,0.0,-0.97291,2e-05,4.82587]
[1776334184194,40.92,74582.706,0.0,-0.97305,2e-05,4.80352]
[1776334184603,40.92,74582.706,0.0,-0.97305,2e-05,4.80352]
[1776334184689,40.92,74582.706,0.0,-0.97305,2e-05,4.80352]
[1776334186209,40.92,74578.034,0.0,-0.97315,2e-05,4.78853]
[1776334191244,40.91,74575.724,0.0,-0.97321,2e-05,4.77917]
[1776334196279,40.91,74573.994,0.0,-0.97326,2e-05,4.77161]
[1776334199299,40.91,74580.384,0.0,-0.97315,2e-05,4.78919]
[1776334199403,40.91,74580.384,0.0,-0.97315,2e-05,4.78919]
[1776334199438,40.91,74580.384,0.0,-0.97315,2e-05,4.78919]
[1776334199631,40.91,74580.384,0.0,-0.97315,2e-05,4.78919]
[1776334199688,40.91,74580.384,0.0,-0.97315,2e-05,4.78919]
[1776334200307,40.9,74580.384,0.0,-0.97315,2e-05,4.78868]
[1776334205344,40.9,74576.224,0.0,-0.97325,2e-05,4.77381]
[1776334206351,40.9,74572.572,0.0,-0.97332,2e-05,4.76251]
[1776334206453,40.9,74572.572,0.0,-0.97332,2e-05,4.76251]
[1776334206698,40.9,74572.572,0.0,-0.97332,2e-05,4.76251]
[1776334208365,40.9,74557.234,0.0,-0.97363,2e-05,4.71622]
[1776334211387,40.89,74557.38,0.0,-0.97363,2e-05,4.71567]
[1776334212394,40.89,74538.302,0.0,-0.974,2e-05,4.65922]
[1776334213402,40.89,74534.302,0.0,-0.97408,2e-05,4.64723]
[1776334218435,40.89,74537.678,0.0,-0.97402,2e-05,4.65573]
[1776334218879,40.89,74537.678,0.0,-0.97402,2e-05,4.65573]
[1776334218936,40.89,74537.678,0.0,-0.97402,2e-05,4.65573]
[1776334218977,40.89,74537.678,0.0,-0.97402,2e-05,4.65573]
[1776334219193,40.89,74537.678,0.0,-0.97402,2e-05,4.65573]
[1776334219267,40.89,74537.678,0.0,-0.97403,2e-05,4.65545]
[1776334224441,40.89,74536.954,0.0,-0.97405,2e-05,4.65196]
[1776334229447,40.88,74536.814,0.0,-0.97406,2e-05,4.65021]
[1776334232969,40.88,74538.83,0.0,-0.97404,2e-05,4.6533]
[1776334233188,40.88,74538.83,0.0,-0.97404,2e-05,4.6533]
[1776334238456,40.88,74538.414,0.0,-0.97406,2e-05,4.65046]
[1776334243461,40.87,74540.342,0.0,-0.97403,2e-05,4.65476]
[1776334243851,40.87,74540.342,0.0,-0.97403,2e-05,4.65476]
[1776334243937,40.87,74540.342,0.0,-0.97403,2e-05,4.65476]
[1776334243985,40.87,74540.342,0.0,-0.97403,2e-05,4.65476]
[1776334244204,40.87,74540.342,0.0,-0.97403,2e-05,4.65476]
[1776334244305,40.87,74540.342,0.0,-0.97403,2e-05,4.65449]
[1776334249467,40.87,74537.448,0.0,-0.97409,2e-05,4.64471]
[1776334251808,40.87,74540.496,0.0,-0.97404,2e-05,4.65311]
[1776334251937,40.87,74540.496,0.0,-0.97404,2e-05,4.65311]
[1776334256474,40.87,74545.17,0.0,-0.97396,2e-05,4.66543]
[1776334257522,40.87,74546.826,0.0,-0.97393,2e-05,4.66999]
[1776334257692,40.87,74546.826,0.0,-0.97393,2e-05,4.66999]
[1776334257712,40.87,74546.826,0.0,-0.97393,2e-05,4.66999]
[1776334257934,40.87,74546.826,0.0,-0.97393,2e-05,4.66999]
[1776334259477,40.86,74545.562,0.0,-0.97396,2e-05,4.66569]
[1776334264482,40.86,74543.338,0.0,-0.97401,2e-05,4.65776]
[1776334269487,40.86,74539.038,0.0,-0.9741,2e-05,4.64381]
[1776334271489,40.86,74527.43,0.0,-0.97432,2e-05,4.60949]
[1776334271742,40.86,74527.43,0.0,-0.97432,2e-05,4.60949]
[1776334274122,40.86,74525.848,0.0,-0.97436,2e-05,4.6045]
[1776334276039,40.86,74525.436,0.0,-0.97437,2e-05,4.60294]
[1776334276494,40.86,74518.71,0.0,-0.97449,2e-05,4.58384]
[1776334277495,40.86,74511.652,0.0,-0.97462,2e-05,4.56387]
[1776334278496,40.86,74503.188,0.0,-0.97478,2e-05,4.53936]
[1776334279720,40.86,74505.384,0.0,-0.97474,2e-05,4.5456]
[1776334283501,40.86,74513.376,0.0,-0.97458,2e-05,4.56997]
[1776334287505,40.86,74517.376,0.0,-0.97451,2e-05,4.58098]
[1776334291509,40.86,74521.592,0.0,-0.97444,2e-05,4.5906]
[1776334294512,40.86,74516.446,0.0,-0.97455,2e-05,4.57521]
[1776334295119,40.86,74516.446,0.0,-0.97455,2e-05,4.57521]
[1776334295202,40.86,74516.446,0.0,-0.97455,2e-05,4.57521]
[1776334295311,40.86,74516.446,0.0,-0.97455,2e-05,4.57521]
[1776334295437,40.86,74516.446,0.0,-0.97455,2e-05,4.57521]
[1776334295513,40.86,74514.902,0.0,-0.97458,2e-05,4.57061]
[1776334298515,40.86,74499.872,0.0,-0.97486,2e-05,4.52695]
[1776334299516,40.86,74495.05,0.0,-0.97495,2e-05,4.51307]
[1776334301956,40.86,74495.436,0.0,-0.97494,2e-05,4.5141]
[1776334302193,40.86,74495.436,0.0,-0.97494,2e-05,4.5141]
[1776334307531,40.85,74495.824,0.0,-0.97494,2e-05,4.51498]
[1776334312536,40.85,74497.218,0.0,-0.97491,2e-05,4.51878]
[1776334313537,40.85,74501.044,0.0,-0.97484,2e-05,4.52971]
[1776334313864,40.85,74501.044,0.0,-0.97484,2e-05,4.52971]
[1776334313936,40.85,74501.044,0.0,-0.97484,2e-05,4.52971]
[1776334314398,40.85,74501.044,0.0,-0.97484,2e-05,4.52971]
[1776334314435,40.85,74501.044,0.0,-0.97484,2e-05,4.52971]
[1776334314451,40.85,74501.044,0.0,-0.97484,2e-05,4.52962]
[1776334315539,40.85,74507.972,0.0,-0.97471,2e-05,4.54948]
[1776334319085,40.85,74509.474,0.0,-0.97469,2e-05,4.5535]
[1776334319191,40.85,74509.474,0.0,-0.97469,2e-05,4.5535]
[1776334320544,40.85,74514.616,0.0,-0.97459,2e-05,4.56811]
[1776334326206,40.85,74514.164,0.0,-0.97461,2e-05,4.56605]
[1776334331555,40.85,74516.552,0.0,-0.97456,2e-05,4.57234]
[1776334331746,40.85,74516.552,0.0,-0.97456,2e-05,4.57234]
[1776334331939,40.85,74516.552,0.0,-0.97456,2e-05,4.57234]
[1776334332847,40.85,74516.552,0.0,-0.97457,2e-05,4.5722]
[1776334332942,40.85,74516.552,0.0,-0.97457,2e-05,4.5722]
[1776334333255,40.85,74516.552,0.0,-0.97457,2e-05,4.57207]
[1776334338562,40.85,74516.688,0.0,-0.97457,2e-05,4.5718]
[1776334343567,40.85,74517.128,0.0,-0.97456,2e-05,4.57242]
[1776334345176,40.85,74517.128,0.0,-0.97456,2e-05,4.57242]
[1776334346361,40.85,74516.94,0.0,-0.97456,2e-05,4.57269]
[1776334347572,40.85,74498.5,0.0,-0.97491,2e-05,4.51947]
[1776334348314,40.85,74498.5,0.0,-0.97491,2e-05,4.51947]
[1776334350388,40.85,74498.442,0.0,-0.97491,2e-05,4.51921]
[1776334351399,40.85,74489.578,0.0,-0.97508,2e-05,4.49186]
[1776334354418,40.85,74483.392,0.0,-0.9752,2e-05,4.47427]
[1776334356843,40.85,74483.308,0.0,-0.9752,2e-05,4.4741]
[1776334356941,40.85,74483.308,0.0,-0.9752,2e-05,4.4741]
[1776334357184,40.85,74483.308,0.0,-0.9752,2e-05,4.4741]
[1776334357436,40.85,74483.308,0.0,-0.9752,2e-05,4.4741]
[1776334357439,40.85,74483.308,0.0,-0.9752,2e-05,4.47414]
[1776334359589,40.85,74478.308,0.0,-0.97529,2e-05,4.46]
[1776334362958,40.85,74476.878,0.0,-0.97532,2e-05,4.45612]
[1776334363207,40.85,74476.878,0.0,-0.97532,2e-05,4.45612]
[1776334368516,40.85,74474.168,0.0,-0.97536,2e-05,4.44885]
[1776334373229,40.85,74474.954,0.0,-0.97535,2e-05,4.45135]
[1776334373438,40.85,74474.954,0.0,-0.97535,2e-05,4.45135]
[1776334373448,40.85,74474.954,0.0,-0.97535,2e-05,4.45135]
[1776334373552,40.85,74474.954,0.0,-0.97535,2e-05,4.45141]
[1776334373696,40.85,74474.954,0.0,-0.97535,2e-05,4.45141]
[1776334376572,40.85,74479.888,0.0,-0.97525,2e-05,4.46557]
[1776334378586,40.85,74486.186,0.0,-0.97514,2e-05,4.48354]
[1776334379265,40.85,74486.186,0.0,-0.97514,2e-05,4.48354]
[1776334379436,40.85,74486.186,0.0,-0.97514,2e-05,4.48354]
[1776334380602,40.85,74489.712,0.0,-0.97507,2e-05,4.49361]
[1776334382613,40.85,74486.224,0.0,-0.97514,2e-05,4.48366]
[1776334387618,40.85,74485.596,0.0,-0.97515,2e-05,4.48196]
[1776334389219,40.85,74488.976,0.0,-0.97509,2e-05,4.49161]
[1776334389441,40.85,74488.976,0.0,-0.97509,2e-05,4.49161]
[1776334389450,40.85,74488.976,0.0,-0.97509,2e-05,4.49161]
[1776334389511,40.85,74488.976,0.0,-0.97509,2e-05,4.49161]
[1776334389687,40.85,74488.976,0.0,-0.97509,2e-05,4.49161]
[1776334391621,40.85,74485.37,0.0,-0.97515,2e-05,4.48132]
[1776334392622,40.85,74480.55,0.0,-0.97524,2e-05,4.46762]
[1776334393961,40.85,74482.702,0.0,-0.9752,2e-05,4.47378]
[1776334394188,40.85,74482.702,0.0,-0.9752,2e-05,4.47378]
[1776334394624,40.85,74486.696,0.0,-0.97513,2e-05,4.48519]
[1776334397051,40.85,74484.55,0.0,-0.97517,2e-05,4.47908]
[1776334397115,40.85,74484.55,0.0,-0.97517,2e-05,4.47908]
[1776334397628,40.85,74480.956,0.0,-0.97523,2e-05,4.46887]
[1776334399049,40.85,74479.722,0.0,-0.97526,2e-05,4.4654]
[1776334399342,40.85,74479.722,0.0,-0.97526,2e-05,4.4654]
[1776334399440,40.85,74479.722,0.0,-0.97525,2e-05,4.46609]
[1776334400634,40.85,74462.388,0.0,-0.97556,2e-05,4.41765]
[1776334402305,40.85,74459.474,0.0,-0.97562,2e-05,4.40957]
[1776334402442,40.85,74459.474,0.0,-0.97562,2e-05,4.40957]
[1776334404638,40.86,74463.922,0.0,-0.97553,2e-05,4.4225]
[1776334406640,40.86,74467.784,0.0,-0.97546,2e-05,4.43363]
[1776334407642,40.86,74467.784,0.0,-0.97546,2e-05,4.43363]
[1776334407687,40.86,74470.954,0.0,-0.9754,2e-05,4.44269]
[1776334407924,40.86,74470.954,0.0,-0.9754,2e-05,4.44269]
[1776334407937,40.86,74470.954,0.0,-0.9754,2e-05,4.44269]
[1776334408642,40.86,74472.232,0.0,-0.97538,2e-05,4.44639]
[1776334409643,40.86,74477.818,0.0,-0.97527,2e-05,4.4623]
[1776334411313,40.86,74479.526,0.0,-0.97524,2e-05,4.4672]
[1776334411436,40.86,74479.526,0.0,-0.97524,2e-05,4.4672]
[1776334412646,40.86,74483.782,0.0,-0.97517,2e-05,4.47741]
[1776334414417,40.86,74485.478,0.0,-0.97514,2e-05,4.48227]
[1776334414436,40.86,74485.478,0.0,-0.97514,2e-05,4.48227]
[1776334414659,40.86,74485.478,0.0,-0.97514,2e-05,4.48228]
[1776334414700,40.86,74485.478,0.0,-0.97514,2e-05,4.48228]
[1776334415649,40.86,74487.136,0.0,-0.97511,2e-05,4.48702]
[1776334417651,40.86,74491.668,0.0,-0.97503,2e-05,4.49996]
[1776334419818,40.86,74492.302,0.0,-0.97502,2e-05,4.50175]
[1776334419940,40.86,74492.302,0.0,-0.97502,2e-05,4.50175]
[1776334425251,40.86,74491.592,0.0,-0.97503,2e-05,4.49965]
[1776334425435,40.86,74491.592,0.0,-0.97503,2e-05,4.49965]
[1776334425924,40.86,74491.592,0.0,-0.97503,2e-05,4.49964]
[1776334425935,40.86,74491.592,0.0,-0.97503,2e-05,4.49964]
[1776334426660,40.86,74490.086,0.0,-0.97506,2e-05,4.49532]
[1776334428501,40.86,74487.86,0.0,-0.9751,2e-05,4.48896]
[1776334428695,40.86,74487.86,0.0,-0.9751,2e-05,4.48899]
[1776334429663,40.86,74475.48,0.0,-0.97533,2e-05,4.45378]
[1776334434668,40.86,74472.856,0.0,-0.97537,2e-05,4.44669]
[1776334434709,40.86,74472.856,0.0,-0.97537,2e-05,4.44669]
[1776334434939,40.86,74472.856,0.0,-0.97537,2e-05,4.44669]
[1776334435817,40.86,74471.36,0.0,-0.9754,2e-05,4.44253]
[1776334435936,40.86,74471.36,0.0,-0.9754,2e-05,4.44253]
[1776334436670,40.86,74471.216,0.0,-0.9754,2e-05,4.4422]
[1776334439641,40.86,74469.208,0.0,-0.97544,2e-05,4.43668]
[1776334439697,40.86,74466.724,0.0,-0.97548,2e-05,4.42975]
[1776334445660,40.86,74467.748,0.0,-0.97546,2e-05,4.43316]
[1776334445694,40.86,74467.748,0.0,-0.97546,2e-05,4.43325]
[1776334446289,40.86,74467.748,0.0,-0.97546,2e-05,4.43325]
[1776334446435,40.86,74467.748,0.0,-0.97546,2e-05,4.43325]
[1776334446502,40.86,74467.748,0.0,-0.97546,2e-05,4.43334]
[1776334450507,40.86,74467.594,0.0,-0.97546,2e-05,4.43319]
[1776334450689,40.86,74467.594,0.0,-0.97546,2e-05,4.43329]
[1776334453370,40.86,74466.496,0.0,-0.97548,2e-05,4.43038]
[1776334453441,40.86,74466.496,0.0,-0.97548,2e-05,4.43038]
[1776334453472,40.86,74466.496,0.0,-0.97548,2e-05,4.43048]
[1776334455360,40.86,74466.496,0.0,-0.97548,2e-05,4.43048]
[1776334455436,40.86,74466.496,0.0,-0.97548,2e-05,4.43048]
[1776334460574,40.86,74463.88,0.0,-0.97552,2e-05,4.42374]
[1776334460688,40.86,74463.88,0.0,-0.97552,2e-05,4.42374]
[1776334461094,40.86,74464.204,0.0,-0.97551,2e-05,4.42476]
[1776334461191,40.86,74464.204,0.0,-0.97551,2e-05,4.42476]
[1776334461696,40.86,74462.008,0.0,-0.97555,2e-05,4.41867]
[1776334466701,40.86,74462.462,0.0,-0.97554,2e-05,4.42054]
[1776334470706,40.87,74455.866,0.0,-0.97566,2e-05,4.40244]
[1776334471707,40.87,74444.724,0.0,-0.97587,2e-05,4.36941]
[1776334472708,40.87,74437.454,0.0,-0.976,2e-05,4.34931]
[1776334475711,40.87,74430.314,0.0,-0.97612,2e-05,4.33016]
[1776334478674,40.87,74429.71,0.0,-0.97613,2e-05,4.32901]
[1776334478692,40.87,74429.71,0.0,-0.97613,2e-05,4.32901]
[1776334482580,40.87,74432.938,0.0,-0.97606,2e-05,4.33901]
[1776334482687,40.87,74432.938,0.0,-0.97606,2e-05,4.33901]
[1776334482718,40.87,74432.276,0.0,-0.97607,2e-05,4.33741]
[1776334483273,40.87,74432.276,0.0,-0.97607,2e-05,4.33741]
[1776334483436,40.87,74432.276,0.0,-0.97607,2e-05,4.33741]
[1776334485350,40.87,74435.83,0.0,-0.97601,2e-05,4.34803]
[1776334486706,40.87,74435.83,0.0,-0.97601,2e-05,4.34803]
[1776334486939,40.88,74438.262,0.0,-0.97596,2e-05,4.35504]
[1776334487723,40.88,74442.09,0.0,-0.97589,2e-05,4.36594]
[1776334489379,40.88,74444.776,0.0,-0.97584,2e-05,4.37381]
[1776334490386,40.88,74451.598,0.0,-0.97572,2e-05,4.3931]
[1776334491393,40.88,74455.47,0.0,-0.97564,2e-05,4.40411]
[1776334491828,40.88,74455.47,0.0,-0.97564,2e-05,4.40411]
[1776334491938,40.88,74455.47,0.0,-0.97564,2e-05,4.40411]
[1776334492400,40.88,74455.47,0.0,-0.97564,2e-05,4.40422]
[1776334493406,40.88,74462.012,0.0,-0.97552,2e-05,4.42278]
[1776334498442,40.88,74461.152,0.0,-0.97554,2e-05,4.42093]
[1776334499379,40.88,74461.152,0.0,-0.97554,2e-05,4.42093]
[1776334499434,40.88,74461.152,0.0,-0.97554,2e-05,4.42093]
[1776334500456,40.88,74454.93,0.0,-0.97565,2e-05,4.40367]
[1776334503424,40.88,74452.598,0.0,-0.97569,2e-05,4.39741]
[1776334503437,40.88,74452.598,0.0,-0.97569,2e-05,4.39741]
[1776334504478,40.88,74452.598,0.0,-0.97569,2e-05,4.39756]
[1776334504696,40.88,74452.598,0.0,-0.97569,2e-05,4.39756]
[1776334504740,40.88,74442.152,0.0,-0.97587,2e-05,4.36845]
[1776334506498,40.88,74438.814,0.0,-0.97593,2e-05,4.35954]
[1776334510526,40.88,74435.616,0.0,-0.97598,2e-05,4.35149]
[1776334511856,40.88,74435.704,0.0,-0.97598,2e-05,4.35198]
[1776334511934,40.88,74435.704,0.0,-0.97598,2e-05,4.35198]
[1776334513547,40.89,74430.848,0.0,-0.97606,2e-05,4.33894]
[1776334514554,40.89,74427.576,0.0,-0.97612,2e-05,4.33009]
[1776334515108,40.89,74427.576,0.0,-0.97612,2e-05,4.33009]
[1776334515352,40.89,74427.576,0.0,-0.97612,2e-05,4.33009]
[1776334515561,40.89,74427.576,0.0,-0.97612,2e-05,4.33035]
[1776334518710,40.89,74426.508,0.0,-0.97613,2e-05,4.32792]
[1776334524757,40.89,74424.438,0.0,-0.97616,2e-05,4.3238]
[1776334524761,40.89,74423.416,0.0,-0.97618,2e-05,4.32123]
[1776334524937,40.89,74423.416,0.0,-0.97618,2e-05,4.32123]
[1776334528698,40.91,74422.246,0.0,-0.97616,2e-05,4.32383]
[1776334531254,40.91,74425.092,0.0,-0.9761,2e-05,4.3325]
[1776334531440,40.91,74425.092,0.0,-0.9761,2e-05,4.3325]
[1776334531673,40.91,74425.092,0.0,-0.97611,2e-05,4.33082]
[1776334532476,40.91,74425.092,0.0,-0.97611,2e-05,4.33082]
[1776334532691,40.91,74425.092,0.0,-0.97611,2e-05,4.33082]
[1776334538722,40.91,74425.988,0.0,-0.97608,2e-05,4.33507]
[1776334539353,40.91,74425.988,0.0,-0.97608,2e-05,4.33507]
[1776334539439,40.91,74425.988,0.0,-0.97608,2e-05,4.33507]
[1776334539729,40.91,74425.988,0.0,-0.97608,2e-05,4.33531]
[1776334541825,40.92,74425.794,0.0,-0.97608,2e-05,4.33528]
[1776334541936,40.92,74425.794,0.0,-0.97608,2e-05,4.33528]
[1776334543757,40.92,74422.186,0.0,-0.97614,2e-05,4.32578]
[1776334547884,40.92,74424.964,0.0,-0.97609,2e-05,4.33453]
[1776334547936,40.92,74424.964,0.0,-0.97609,2e-05,4.33453]
[1776334548785,40.92,74425.28,0.0,-0.97608,2e-05,4.33565]
[1776334549855,40.92,74425.718,0.0,-0.97607,2e-05,4.33712]
[1776334549934,40.92,74425.718,0.0,-0.97607,2e-05,4.33712]
[1776334554592,40.92,74424.356,0.0,-0.97609,2e-05,4.33431]
[1776334554688,40.92,74424.356,0.0,-0.97609,2e-05,4.33431]
[1776334554693,40.92,74424.356,0.0,-0.97609,2e-05,4.33456]
[1776334555539,40.92,74424.356,0.0,-0.97609,2e-05,4.33456]
[1776334555698,40.92,74424.356,0.0,-0.97609,2e-05,4.33456]
[1776334560799,40.93,74426.398,0.0,-0.97604,2e-05,4.34168]
[1776334565804,40.93,74424.182,0.0,-0.97607,2e-05,4.33669]
[1776334566513,40.93,74424.182,0.0,-0.97607,2e-05,4.33669]
[1776334566696,40.93,74424.182,0.0,-0.97607,2e-05,4.33669]
[1776334566796,40.93,74424.182,0.0,-0.97607,2e-05,4.33693]
[1776334568531,40.93,74426.984,0.0,-0.97602,2e-05,4.34496]
[1776334568691,40.93,74426.984,0.0,-0.97602,2e-05,4.34496]
[1776334572547,40.93,74427.418,0.0,-0.97601,2e-05,4.34708]
[1776334572691,40.93,74427.418,0.0,-0.97601,2e-05,4.34708]
[1776334572790,40.93,74427.418,0.0,-0.97601,2e-05,4.34729]
[1776334573812,40.93,74433.572,0.0,-0.97589,2e-05,4.36465]
[1776334574648,40.93,74433.572,0.0,-0.97589,2e-05,4.36465]
[1776334574693,40.93,74433.572,0.0,-0.97589,2e-05,4.36465]
[1776334577816,40.93,74437.082,0.0,-0.97583,2e-05,4.37521]
[1776334578753,40.93,74437.082,0.0,-0.97583,2e-05,4.37521]
[1776334578817,40.94,74437.136,0.0,-0.97582,2e-05,4.37554]
[1776334578942,40.94,74437.136,0.0,-0.97582,2e-05,4.37554]
[1776334580908,40.94,74438.026,0.0,-0.9758,2e-05,4.37838]
[1776334580935,40.94,74438.026,0.0,-0.9758,2e-05,4.37838]
[1776334585201,40.94,74441.022,0.0,-0.97575,2e-05,4.38745]
[1776334585436,40.94,74441.022,0.0,-0.97575,2e-05,4.38745]
[1776334585521,40.94,74441.022,0.0,-0.97575,2e-05,4.3876]
[1776334587826,40.94,74445.198,0.0,-0.97567,2e-05,4.39962]
[1776334589764,40.94,74447.458,0.0,-0.97563,2e-05,4.4061]
[1776334589935,40.94,74448.246,0.0,-0.97561,2e-05,4.40844]
[1776334591830,40.94,74453.86,0.0,-0.97552,2e-05,4.42252]
[1776334594285,40.94,74456.276,0.0,-0.97547,2e-05,4.42953]
[1776334594438,40.94,74456.276,0.0,-0.97547,2e-05,4.42953]
[1776334594811,40.94,74456.276,0.0,-0.97547,2e-05,4.42953]
[1776334594833,40.94,74460.16,0.0,-0.9754,2e-05,4.44058]
[1776334594934,40.94,74460.16,0.0,-0.9754,2e-05,4.44058]
[1776334595834,40.94,74463.2,0.0,-0.97534,2e-05,4.44924]
[1776334600839,40.94,74464.594,0.0,-0.97532,2e-05,4.45344]
[1776334602734,40.94,74462.99,0.0,-0.97535,2e-05,4.44895]
[1776334602796,40.94,74462.99,0.0,-0.97535,2e-05,4.44902]
[1776334602935,40.94,74462.99,0.0,-0.97535,2e-05,4.44902]
[1776334604901,40.94,74460.324,0.0,-0.97539,2e-05,4.4416]
[1776334604940,40.94,74460.324,0.0,-0.97539,2e-05,4.4416]
[1776334610849,40.94,74451.844,0.0,-0.97555,2e-05,4.41809]
[1776334611850,40.94,74440.23,0.0,-0.97576,2e-05,4.3856]
[1776334614373,40.94,74440.516,0.0,-0.97575,2e-05,4.38672]
[1776334614435,40.94,74440.516,0.0,-0.97575,2e-05,4.38672]
[1776334614474,40.94,74440.516,0.0,-0.97575,2e-05,4.38688]
[1776334616156,40.94,74438.616,0.0,-0.97578,2e-05,4.38172]
[1776334616194,40.94,74438.616,0.0,-0.97578,2e-05,4.38172]
[1776334620395,40.95,74440.742,0.0,-0.97574,2e-05,4.38833]
[1776334620438,40.95,74440.742,0.0,-0.97574,2e-05,4.38833]
[1776334620539,40.95,74440.742,0.0,-0.97574,2e-05,4.38848]
[1776334623862,40.95,74437.65,0.0,-0.97579,2e-05,4.3803]
[1776334624864,40.95,74427.674,0.0,-0.97597,2e-05,4.35264]
[1776334625833,40.95,74427.674,0.0,-0.97597,2e-05,4.35264]
[1776334625865,40.95,74422.516,0.0,-0.97606,2e-05,4.33851]
[1776334625935,40.95,74422.516,0.0,-0.97606,2e-05,4.33851]
[1776334628868,40.95,74413.188,0.0,-0.97622,2e-05,4.31336]
[1776334629873,40.95,74405.758,0.0,-0.97635,2e-05,4.29313]
[1776334630874,40.95,74405.758,0.0,-0.97635,2e-05,4.29313]
[1776334631876,40.95,74372.83,0.0,-0.97692,2e-05,4.20379]
[1776334632877,40.95,74361.786,0.0,-0.97711,2e-05,4.17436]
[1776334633868,40.95,74361.786,0.0,-0.97711,2e-05,4.17436]
[1776334633878,40.96,74375.95,0.0,-0.97686,2e-05,4.21322]
[1776334635880,40.96,74379.774,0.0,-0.97678,2e-05,4.22506]
[1776334636881,40.96,74392.434,0.0,-0.97656,2e-05,4.26062]
[1776334637882,40.96,74414.612,0.0,-0.97616,2e-05,4.32205]
[1776334638883,40.96,74424.974,0.0,-0.97598,2e-05,4.35107]
[1776334639884,40.96,74427.934,0.0,-0.97592,2e-05,4.3601]
[1776334641886,40.97,74431.126,0.0,-0.97585,2e-05,4.37053]
[1776334642887,40.97,74434.412,0.0,-0.97579,2e-05,4.37989]
[1776334643888,40.97,74439.99,0.0,-0.97569,2e-05,4.39567]
[1776334645469,40.97,74441.154,0.0,-0.97567,2e-05,4.39907]
[1776334645690,40.97,74441.154,0.0,-0.97567,2e-05,4.39907]
[1776334645736,40.97,74441.154,0.0,-0.97567,2e-05,4.3992]
[1776334647262,40.97,74442.264,0.0,-0.97565,2e-05,4.40245]
[1776334647435,40.97,74442.264,0.0,-0.97565,2e-05,4.40245]
[1776334652897,40.97,74443.57,0.0,-0.97563,2e-05,4.40493]
[1776334658577,40.97,74449.05,0.0,-0.97552,2e-05,4.42101]
[1776334659584,40.97,74453.132,0.0,-0.97545,2e-05,4.43259]
[1776334660323,40.97,74453.132,0.0,-0.97545,2e-05,4.43259]
[1776334660436,40.97,74453.132,0.0,-0.97545,2e-05,4.43259]
[1776334660590,40.97,74453.132,0.0,-0.97545,2e-05,4.43264]
[1776334661598,40.97,74459.424,0.0,-0.97533,2e-05,4.45048]
[1776334662227,40.97,74459.424,0.0,-0.97533,2e-05,4.45048]
[1776334662436,40.97,74459.424,0.0,-0.97533,2e-05,4.45048]
[1776334664619,40.97,74462.1,0.0,-0.97528,2e-05,4.45815]
[1776334665626,40.97,74466.808,0.0,-0.9752,2e-05,4.47152]
[1776334668647,40.97,74474.864,0.0,-0.97505,2e-05,4.49439]
[1776334669410,40.97,74474.864,0.0,-0.97505,2e-05,4.49439]
[1776334669438,40.97,74474.864,0.0,-0.97505,2e-05,4.49439]
[1776334669654,40.97,74474.864,0.0,-0.97505,2e-05,4.49432]
[1776334670661,40.97,74483.44,0.0,-0.97489,2e-05,4.51876]
[1776334671668,40.97,74486.268,0.0,-0.97484,2e-05,4.52678]
[1776334672370,40.97,74486.268,0.0,-0.97484,2e-05,4.52678]
[1776334672440,40.97,74486.268,0.0,-0.97484,2e-05,4.52678]
[1776334677710,40.97,74486.976,0.0,-0.97483,2e-05,4.52833]
[1776334681431,40.97,74488.972,0.0,-0.97479,2e-05,4.5338]
[1776334681719,40.97,74488.972,0.0,-0.97479,2e-05,4.5338]
[1776334681738,40.97,74488.972,0.0,-0.97479,2e-05,4.53371]
[1776334682745,40.97,74489.414,0.0,-0.97479,2e-05,4.53485]
[1776334683752,40.97,74498.38,0.0,-0.97462,2e-05,4.56049]
[1776334684759,40.97,74502.27,0.0,-0.97455,2e-05,4.57156]
[1776334686773,40.97,74506.402,0.0,-0.97447,2e-05,4.58323]
[1776334687900,40.97,74506.402,0.0,-0.97447,2e-05,4.58323]
[1776334687937,40.97,74506.402,0.0,-0.97447,2e-05,4.58323]
[1776334687936,40.97,74483.422,0.0,-0.9749,2e-05,4.51702]
[1776334688787,40.97,74506.402,0.0,-0.97447,2e-05,4.58311]
[1776334689794,40.97,74483.782,0.0,-0.9749,2e-05,4.51793]
[1776334691308,40.97,74483.584,0.0,-0.9749,2e-05,4.51732]
[1776334691435,40.97,74483.584,0.0,-0.9749,2e-05,4.51732]
[1776334691810,40.97,74483.584,0.0,-0.9749,2e-05,4.5173]
[1776334692817,40.97,74474.836,0.0,-0.97506,2e-05,4.4923]
[1776334693824,40.97,74471.798,0.0,-0.97512,2e-05,4.48369]
[1776334694831,40.97,74459.388,0.0,-0.97535,2e-05,4.44855]
[1776334695838,40.97,74449.576,0.0,-0.97552,2e-05,4.42092]
[1776334698307,40.97,74449.28,0.0,-0.97553,2e-05,4.42029]
[1776334698436,40.97,74449.28,0.0,-0.97553,2e-05,4.42029]
[1776334702887,40.97,74452.012,0.0,-0.97548,2e-05,4.42847]
[1776334703172,40.97,74452.012,0.0,-0.97548,2e-05,4.42847]
[1776334703189,40.97,74452.012,0.0,-0.97548,2e-05,4.42847]
[1776334703893,40.97,74452.012,0.0,-0.97547,2e-05,4.42856]
[1776334705913,40.97,74449.45,0.0,-0.97552,2e-05,4.42157]
[1776334706631,40.97,74449.45,0.0,-0.97552,2e-05,4.42157]
[1776334706690,40.97,74449.45,0.0,-0.97552,2e-05,4.42157]
[1776334706919,40.97,74449.45,0.0,-0.97552,2e-05,4.42173]
[1776334707927,40.97,74434.92,0.0,-0.97578,2e-05,4.38111]
[1776334708934,40.97,74427.012,0.0,-0.97592,2e-05,4.35922]
[1776334710948,40.97,74424.658,0.0,-0.97596,2e-05,4.35308]
[1776334712150,40.97,74424.342,0.0,-0.97598,2e-05,4.35048]
[1776334712189,40.97,74424.342,0.0,-0.97598,2e-05,4.35048]
[1776334715953,40.98,74424.904,0.0,-0.97596,2e-05,4.35289]
[1776334717969,40.98,74427.3,0.0,-0.97591,2e-05,4.35998]
[1776334718106,40.98,74427.3,0.0,-0.97591,2e-05,4.35998]
[1776334718192,40.98,74427.3,0.0,-0.97591,2e-05,4.35998]
[1776334727979,40.98,74418.078,0.0,-0.97607,2e-05,4.3363]
[1776334728980,40.98,74421.858,0.0,-0.976,2e-05,4.34703]
[1776334729936,40.98,74421.858,0.0,-0.976,2e-05,4.34703]
[1776334729981,40.98,74425.56,0.0,-0.97593,2e-05,4.35754]
[1776334730334,40.98,74425.56,0.0,-0.97593,2e-05,4.35754]
[1776334730448,40.98,74425.56,0.0,-0.97593,2e-05,4.35754]
[1776334734557,40.98,74432.6,0.0,-0.9758,2e-05,4.3779]
[1776334734696,40.98,74432.6,0.0,-0.9758,2e-05,4.3779]
[1776334734796,40.98,74432.6,0.0,-0.9758,2e-05,4.37807]
[1776334736654,40.99,74433.13,0.0,-0.97579,2e-05,4.37972]
[1776334736690,40.99,74433.13,0.0,-0.97579,2e-05,4.37972]
[1776334741535,40.99,74436.36,0.0,-0.97572,2e-05,4.38954]
[1776334741689,40.99,74436.36,0.0,-0.97572,2e-05,4.38954]
[1776334741712,40.99,74436.36,0.0,-0.97572,2e-05,4.38968]
[1776334744037,40.99,74436.456,0.0,-0.97572,2e-05,4.39024]
[1776334744190,40.99,74436.456,0.0,-0.97572,2e-05,4.39024]
[1776334750001,40.99,74437.734,0.0,-0.97569,2e-05,4.39467]
[1776334755006,40.99,74438.182,0.0,-0.97568,2e-05,4.39661]
[1776334756007,40.99,74432.49,0.0,-0.97578,2e-05,4.38082]
[1776334757008,40.99,74424.61,0.0,-0.97592,2e-05,4.359]
[1776334757119,40.99,74424.61,0.0,-0.97592,2e-05,4.359]
[1776334757192,40.99,74424.61,0.0,-0.97592,2e-05,4.359]
[1776334758831,40.99,74425.144,0.0,-0.97591,2e-05,4.36068]
[1776334758936,40.99,74425.144,0.0,-0.97591,2e-05,4.36068]
[1776334759010,40.99,74425.42,0.0,-0.9759,2e-05,4.36164]
[1776334763015,41.0,74419.162,0.0,-0.97601,2e-05,4.34501]
[1776334764363,41.0,74418.706,0.0,-0.97602,2e-05,4.34397]
[1776334764435,41.0,74418.706,0.0,-0.97602,2e-05,4.34397]
[1776334769024,41.0,74403.202,0.0,-0.97628,2e-05,4.30225]
[1776334770025,41.0,74399.218,0.0,-0.97635,2e-05,4.29157]
[1776334775030,41.0,74392.744,0.0,-0.97647,2e-05,4.27345]
[1776334777032,41.0,74388.866,0.0,-0.97653,2e-05,4.2635]
[1776334778612,41.01,74389.08,0.0,-0.97652,2e-05,4.26444]
[1776334778689,41.01,74389.08,0.0,-0.97652,2e-05,4.26444]
[1776334780035,41.01,74393.356,0.0,-0.97644,2e-05,4.27685]
[1776334782011,41.01,74395.806,0.0,-0.9764,2e-05,4.2839]
[1776334782196,41.01,74397.742,0.0,-0.97636,2e-05,4.28954]
[1776334782961,41.01,74397.742,0.0,-0.97636,2e-05,4.28954]
[1776334783037,41.01,74397.742,0.0,-0.97636,2e-05,4.28985]
[1776334783197,41.01,74397.742,0.0,-0.97636,2e-05,4.28985]
[1776334789044,41.01,74393.746,0.0,-0.97642,2e-05,4.2807]
[1776334790377,41.01,74393.162,0.0,-0.97643,2e-05,4.27942]
[1776334790436,41.01,74393.162,0.0,-0.97643,2e-05,4.27942]
[1776334793642,41.02,74390.4,0.0,-0.97647,2e-05,4.27284]
[1776334793691,41.02,74390.4,0.0,-0.97647,2e-05,4.27284]
[1776334794089,41.02,74390.4,0.0,-0.97647,2e-05,4.27318]
[1776334794197,41.02,74390.4,0.0,-0.97647,2e-05,4.27318]
[1776334795050,41.02,74388.128,0.0,-0.9765,2e-05,4.26728]
[1776334800055,41.02,74388.552,0.0,-0.97649,2e-05,4.27015]
[1776334803059,41.03,74392.604,0.0,-0.97641,2e-05,4.28226]
[1776334805061,41.03,74410.478,0.0,-0.97609,2e-05,4.33218]
[1776334806062,41.03,74428.026,0.0,-0.97577,2e-05,4.38121]
[1776334806595,41.03,74428.026,0.0,-0.97577,2e-05,4.38121]
[1776334808064,41.03,74434.566,0.0,-0.97565,2e-05,4.39981]
[1776334810066,41.03,74439.62,0.0,-0.97556,2e-05,4.41422]
[1776334810383,41.03,74439.62,0.0,-0.97556,2e-05,4.41422]
[1776334812068,41.03,74435.482,0.0,-0.97563,2e-05,4.40281]
[1776334813069,41.03,74428.612,0.0,-0.97576,2e-05,4.38371]
[1776334817281,41.03,74425.972,0.0,-0.9758,2e-05,4.37696]
[1776334817438,41.03,74425.972,0.0,-0.9758,2e-05,4.37696]
[1776334818074,41.03,74431.306,0.0,-0.9757,2e-05,4.39202]
[1776334821544,41.03,74433.946,0.0,-0.97565,2e-05,4.3998]
[1776334821695,41.03,74433.946,0.0,-0.97565,2e-05,4.3998]
[1776334825032,41.03,74435.034,0.0,-0.97563,2e-05,4.40321]
[1776334825057,41.03,74435.034,0.0,-0.97563,2e-05,4.40328]
[1776334825193,41.03,74435.034,0.0,-0.97563,2e-05,4.40328]
[1776334826764,41.03,74447.624,0.0,-0.9754,2e-05,4.43886]
[1776334827474,41.03,74447.624,0.0,-0.9754,2e-05,4.43886]
[1776334827757,41.03,74447.624,0.0,-0.9754,2e-05,4.43886]
[1776334828779,41.03,74440.028,0.0,-0.97554,2e-05,4.41765]
[1776334830690,41.03,74436.734,0.0,-0.9756,2e-05,4.40852]
[1776334830935,41.03,74436.734,0.0,-0.9756,2e-05,4.40852]
[1776334831801,41.03,74425.232,0.0,-0.97581,2e-05,4.37469]
[1776334832808,41.03,74423.23,0.0,-0.97585,2e-05,4.36931]
[1776334833814,41.04,74415.678,0.0,-0.97598,2e-05,4.34849]
[1776334835319,41.04,74412.736,0.0,-0.97603,2e-05,4.34054]
[1776334835440,41.04,74412.736,0.0,-0.97603,2e-05,4.34054]
[1776334835828,41.04,74412.736,0.0,-0.97603,2e-05,4.34077]
[1776334837516,41.04,74411.04,0.0,-0.97606,2e-05,4.33628]
[1776334837693,41.04,74411.04,0.0,-0.97606,2e-05,4.33628]
[1776334842878,41.04,74412.094,0.0,-0.97603,2e-05,4.34053]
[1776334845374,41.04,74411.484,0.0,-0.97604,2e-05,4.33928]
[1776334845443,41.04,74411.484,0.0,-0.97604,2e-05,4.33928]
[1776334847074,41.04,74411.484,0.0,-0.97604,2e-05,4.3395]
[1776334847106,41.04,74410.732,0.0,-0.97605,2e-05,4.33764]
[1776334847191,41.04,74410.732,0.0,-0.97605,2e-05,4.33764]
[1776334852948,41.05,74408.368,0.0,-0.97608,2e-05,4.33248]
[1776334855567,41.05,74408.67,0.0,-0.97607,2e-05,4.33378]
[1776334855690,41.05,74408.67,0.0,-0.97607,2e-05,4.33378]
[1776334861005,41.05,74408.488,0.0,-0.97607,2e-05,4.33464]
[1776334861531,41.05,74408.488,0.0,-0.97607,2e-05,4.33464]
[1776334861690,41.05,74408.488,0.0,-0.97607,2e-05,4.33464]
[1776334863579,41.05,74409.652,0.0,-0.97604,2e-05,4.33832]
[1776334863687,41.05,74409.652,0.0,-0.97604,2e-05,4.33832]
[1776334863788,41.05,74409.652,0.0,-0.97604,2e-05,4.33855]
[1776334869060,41.05,74409.03,0.0,-0.97605,2e-05,4.33795]
[1776334874107,41.06,74409.854,0.0,-0.97603,2e-05,4.3411]
[1776334874190,41.06,74412.228,0.0,-0.97598,2e-05,4.3479]
[1776334878372,41.06,74415.854,0.0,-0.97591,2e-05,4.35874]
[1776334878437,41.06,74415.854,0.0,-0.97591,2e-05,4.35874]
[1776334880137,41.06,74423.154,0.0,-0.97578,2e-05,4.3794]
[1776334881141,41.06,74427.434,0.0,-0.9757,2e-05,4.3915]
[1776334881339,41.06,74427.434,0.0,-0.9757,2e-05,4.3915]
[1776334881438,41.06,74427.434,0.0,-0.9757,2e-05,4.3915]
[1776334882142,41.06,74427.36,0.0,-0.9757,2e-05,4.39143]
[1776334885145,41.06,74437.934,0.0,-0.97551,2e-05,4.42144]
[1776334886146,41.06,74442.864,0.0,-0.97542,2e-05,4.43539]
[1776334887867,41.06,74445.674,0.0,-0.97537,2e-05,4.44337]
[1776334887935,41.06,74445.674,0.0,-0.97537,2e-05,4.44337]
[1776334891452,41.06,74441.726,0.0,-0.97545,2e-05,4.43049]
[1776334891701,41.06,74441.726,0.0,-0.97545,2e-05,4.43049]
[1776334893395,41.06,74439.476,0.0,-0.97549,2e-05,4.42431]
[1776334893436,41.06,74439.476,0.0,-0.97549,2e-05,4.42431]
[1776334894155,41.06,74439.144,0.0,-0.97549,2e-05,4.42346]
[1776334899160,41.06,74440.394,0.0,-0.97547,2e-05,4.42735]
[1776334904164,41.06,74438.892,0.0,-0.97549,2e-05,4.42351]
[1776334905892,41.06,74439.026,0.0,-0.97549,2e-05,4.42396]
[1776334905936,41.06,74439.026,0.0,-0.97549,2e-05,4.42396]
[1776334908590,41.06,74441.562,0.0,-0.97544,2e-05,4.43133]
[1776334908689,41.06,74441.562,0.0,-0.97544,2e-05,4.43133]
[1776334909692,41.06,74441.562,0.0,-0.97544,2e-05,4.43137]
[1776334909937,41.06,74441.562,0.0,-0.97544,2e-05,4.43137]
[1776334910039,41.06,74441.562,0.0,-0.97544,2e-05,4.4314]
[1776334911171,41.06,74450.306,0.0,-0.97528,2e-05,4.45612]
[1776334916176,41.06,74449.94,0.0,-0.97529,2e-05,4.45521]
[1776334921181,41.07,74446.592,0.0,-0.97535,2e-05,4.44594]
[1776334923106,41.07,74442.908,0.0,-0.97541,2e-05,4.4356]
[1776334923135,41.07,74442.908,0.0,-0.97541,2e-05,4.4356]
[1776334924184,41.07,74437.004,0.0,-0.97552,2e-05,4.41915]
[1776334929189,41.07,74435.63,0.0,-0.97554,2e-05,4.41572]
[1776334929966,41.07,74435.63,0.0,-0.97554,2e-05,4.41572]
[1776334930202,41.07,74435.63,0.0,-0.97554,2e-05,4.41581]
[1776334932734,41.07,74440.142,0.0,-0.97546,2e-05,4.42865]
[1776334932938,41.07,74440.142,0.0,-0.97546,2e-05,4.42865]
[1776334932951,41.07,74440.142,0.0,-0.97546,2e-05,4.42872]
[1776334935615,41.07,74441.434,0.0,-0.97543,2e-05,4.43249]
[1776334935697,41.07,74441.434,0.0,-0.97543,2e-05,4.43249]
[1776334941202,41.07,74443.292,0.0,-0.9754,2e-05,4.43806]
[1776334941866,41.07,74443.292,0.0,-0.9754,2e-05,4.43806]
[1776334941938,41.07,74443.292,0.0,-0.9754,2e-05,4.43806]
[1776334942039,41.07,74443.292,0.0,-0.9754,2e-05,4.43812]
[1776334945053,41.07,74443.262,0.0,-0.9754,2e-05,4.43814]
[1776334945197,41.07,74443.262,0.0,-0.9754,2e-05,4.43814]
[1776334947218,41.07,74448.752,0.0,-0.9753,2e-05,4.45377]
[1776334951222,41.07,74452.246,0.0,-0.97524,2e-05,4.46178]
[1776334952223,41.07,74459.55,0.0,-0.97511,2e-05,4.48248]
[1776334953013,41.07,74459.55,0.0,-0.97511,2e-05,4.48248]
[1776334953190,41.07,74459.55,0.0,-0.97511,2e-05,4.48248]
[1776334957685,41.07,74461.472,0.0,-0.97507,2e-05,4.48782]
[1776334957937,41.07,74461.472,0.0,-0.97507,2e-05,4.48782]
[1776334958172,41.07,74461.472,0.0,-0.97507,2e-05,4.48782]
[1776334958193,41.07,74461.472,0.0,-0.97507,2e-05,4.48782]
[1776334958231,41.07,74459.926,0.0,-0.9751,2e-05,4.48338]
[1776334961235,41.07,74464.878,0.0,-0.97501,2e-05,4.49797]
[1776334962236,41.07,74455.354,0.0,-0.97518,2e-05,4.47148]
[1776334962746,41.07,74455.354,0.0,-0.97518,2e-05,4.47148]
[1776334962936,41.07,74455.354,0.0,-0.97518,2e-05,4.47148]
[1776334962999,41.07,74455.354,0.0,-0.97517,2e-05,4.4721]
[1776334964238,41.07,74451.052,0.0,-0.97525,2e-05,4.45992]
[1776334965461,41.07,74450.61,0.0,-0.97526,2e-05,4.45869]
[1776334965692,41.07,74450.61,0.0,-0.97526,2e-05,4.45869]
[1776334966241,41.07,74450.636,0.0,-0.97526,2e-05,4.45879]
[1776334969482,41.07,74450.626,0.0,-0.97526,2e-05,4.45882]
[1776334969689,41.07,74450.626,0.0,-0.97526,2e-05,4.45882]
[1776334972247,41.07,74443.578,0.0,-0.97539,2e-05,4.43902]
[1776334973005,41.07,74443.578,0.0,-0.97539,2e-05,4.43902]
[1776334973199,41.07,74443.578,0.0,-0.97539,2e-05,4.43902]
[1776334973248,41.07,74443.348,0.0,-0.97539,2e-05,4.43843]
[1776334978253,41.07,74445.442,0.0,-0.97535,2e-05,4.44457]
[1776334981584,41.07,74445.93,0.0,-0.97534,2e-05,4.44607]
[1776334981695,41.07,74445.93,0.0,-0.97534,2e-05,4.44607]
[1776334984878,41.07,74450.978,0.0,-0.97525,2e-05,4.46044]
[1776334989426,41.07,74454.148,0.0,-0.97519,2e-05,4.46943]
[1776334989435,41.07,74454.148,0.0,-0.97519,2e-05,4.46943]
[1776334991927,41.07,74457.128,0.0,-0.97514,2e-05,4.47785]
[1776334992982,41.07,74457.128,0.0,-0.97514,2e-05,4.47785]
[1776334994219,41.07,74457.128,0.0,-0.97514,2e-05,4.47781]
[1776334994269,41.07,74459.726,0.0,-0.97509,2e-05,4.48517]
[1776334994436,41.07,74459.726,0.0,-0.97509,2e-05,4.48517]
[1776334999983,41.07,74456.536,0.0,-0.97515,2e-05,4.47604]
[1776335005019,41.07,74457.44,0.0,-0.97513,2e-05,4.47854]
[1776335008040,41.07,74461.01,0.0,-0.97507,2e-05,4.48859]
[1776335009047,41.07,74465.004,0.0,-0.97499,2e-05,4.49989]
[1776335010053,41.07,74470.796,0.0,-0.97489,2e-05,4.51634]
[1776335015089,41.07,74473.264,0.0,-0.97486,2e-05,4.52101]
[1776335020124,41.07,74472.866,0.0,-0.97487,2e-05,4.51947]
[1776335024152,41.07,74477.878,0.0,-0.97477,2e-05,4.53343]
[1776335029187,41.07,74483.026,0.0,-0.97468,2e-05,4.54762]
[1776335034221,41.07,74487.506,0.0,-0.9746,2e-05,4.55981]
[1776335039256,41.07,74490.27,0.0,-0.97456,2e-05,4.56698]
[1776335044292,41.06,74490.884,0.0,-0.97455,2e-05,4.56795]
[1776335049327,41.06,74492.578,0.0,-0.97452,2e-05,4.57201]
[1776335054333,41.06,74484.728,0.0,-0.97468,2e-05,4.54862]
[1776335057336,41.06,74477.742,0.0,-0.97481,2e-05,4.52825]
[1776335062341,41.06,74476.934,0.0,-0.97483,2e-05,4.52549]
[1776335067346,41.06,74476.216,0.0,-0.97484,2e-05,4.523]
[1776335072351,41.06,74474.564,0.0,-0.97489,2e-05,4.51593]
[1776335077356,41.06,74474.968,0.0,-0.97488,2e-05,4.51673]
[1776335082361,41.06,74473.488,0.0,-0.97491,2e-05,4.51215]
[1776335087366,41.05,74472.312,0.0,-0.97494,2e-05,4.50848]
[1776335090369,41.05,74468.202,0.0,-0.97501,2e-05,4.49661]
[1776335095374,41.05,74472.616,0.0,-0.97493,2e-05,4.50899]
[1776335099378,41.05,74467.89,0.0,-0.97502,2e-05,4.49531]
[1776335102381,41.05,74476.076,0.0,-0.97487,2e-05,4.51853]
[1776335103382,41.05,74482.164,0.0,-0.97476,2e-05,4.53587]
[1776335104383,41.05,74486.978,0.0,-0.97467,2e-05,4.54956]
[1776335107386,41.05,74494.44,0.0,-0.97453,2e-05,4.57063]
[1776335109388,41.05,74498.346,0.0,-0.97446,2e-05,4.58155]
[1776335113395,41.05,74503.396,0.0,-0.97437,2e-05,4.59539]
[1776335113946,41.05,74503.396,0.0,-0.97437,2e-05,4.59539]
[1776335116484,41.05,74508.204,0.0,-0.97428,2e-05,4.60866]
[1776335119400,41.05,74516.878,0.0,-0.97412,2e-05,4.63313]
[1776335121402,41.04,74520.802,0.0,-0.97405,2e-05,4.64401]
[1776335122456,41.04,74520.968,0.0,-0.97405,2e-05,4.64421]
[1776335122677,41.04,74520.968,0.0,-0.97405,2e-05,4.64421]
[1776335122695,41.04,74520.968,0.0,-0.97405,2e-05,4.64421]
[1776335123404,41.04,74521.302,0.0,-0.97405,2e-05,4.6449]
[1776335128410,41.04,74522.24,0.0,-0.97404,2e-05,4.64622]
[1776335130413,41.04,74527.652,0.0,-0.97394,2e-05,4.66144]
[1776335132415,41.04,74535.89,0.0,-0.9738,2e-05,4.68291]
[1776335133416,41.04,74540.622,0.0,-0.97371,2e-05,4.69645]
[1776335135418,41.03,74544.984,0.0,-0.97363,2e-05,4.70853]
[1776335138421,41.03,74540.532,0.0,-0.97372,2e-05,4.69426]
[1776335140430,41.03,74536.436,0.0,-0.97381,2e-05,4.68153]
[1776335142554,41.03,74525.068,0.0,-0.97403,2e-05,4.64763]
[1776335146542,41.03,74519.832,0.0,-0.97414,2e-05,4.63128]
[1776335147607,41.03,74519.136,0.0,-0.97415,2e-05,4.629]
[1776335147689,41.03,74519.136,0.0,-0.97415,2e-05,4.629]
[1776335147794,41.03,74519.136,0.0,-0.97415,2e-05,4.629]
[1776335147935,41.03,74519.136,0.0,-0.97415,2e-05,4.629]
[1776335148034,41.03,74519.136,0.0,-0.97415,2e-05,4.62873]
[1776335153060,41.02,74521.804,0.0,-0.97411,2e-05,4.63518]
[1776335156377,41.02,74519.344,0.0,-0.97416,2e-05,4.62751]
[1776335156437,41.02,74519.344,0.0,-0.97416,2e-05,4.62751]
[1776335156537,41.02,74519.344,0.0,-0.97416,2e-05,4.62725]
[1776335156787,41.02,74519.344,0.0,-0.97416,2e-05,4.62725]
[1776335156942,41.02,74519.344,0.0,-0.97416,2e-05,4.62725]
[1776335161936,41.02,74521.596,0.0,-0.97413,2e-05,4.63253]
[1776335162154,41.02,74521.596,0.0,-0.97413,2e-05,4.63253]
[1776335162188,41.02,74521.596,0.0,-0.97413,2e-05,4.63253]
[1776335162256,41.02,74521.596,0.0,-0.97413,2e-05,4.63225]
[1776335163559,41.02,74525.604,0.0,-0.97405,2e-05,4.64367]
[1776335167748,41.01,74524.564,0.0,-0.97408,2e-05,4.63954]
[1776335167936,41.01,74524.564,0.0,-0.97408,2e-05,4.63954]
[1776335168152,41.01,74524.564,0.0,-0.97408,2e-05,4.63954]
[1776335168198,41.01,74524.564,0.0,-0.97408,2e-05,4.63954]
[1776335168221,41.01,74524.564,0.0,-0.97408,2e-05,4.63928]
[1776335170566,41.01,74520.872,0.0,-0.97416,2e-05,4.62801]
[1776335175921,41.01,74520.496,0.0,-0.97417,2e-05,4.62567]
[1776335175936,41.01,74520.496,0.0,-0.97417,2e-05,4.62567]
[1776335175985,41.01,74520.496,0.0,-0.97417,2e-05,4.62567]
[1776335176195,41.01,74520.496,0.0,-0.97417,2e-05,4.62567]
[1776335176222,41.01,74520.496,0.0,-0.97417,2e-05,4.62543]
[1776335181258,41.01,74520.544,0.0,-0.97418,2e-05,4.62434]
[1776335186432,41.0,74518.614,0.0,-0.97422,2e-05,4.61778]
[1776335186534,41.0,74518.614,0.0,-0.97422,2e-05,4.61778]
[1776335186582,41.0,74517.616,0.0,-0.97425,2e-05,4.61465]
[1776335186697,41.0,74517.616,0.0,-0.97425,2e-05,4.61465]
[1776335192335,41.0,74518.1,0.0,-0.97426,2e-05,4.61269]
[1776335197183,41.0,74520.454,0.0,-0.97422,2e-05,4.61862]
[1776335197449,41.0,74520.454,0.0,-0.97422,2e-05,4.61862]
[1776335197583,41.0,74520.454,0.0,-0.97422,2e-05,4.61862]
[1776335197593,41.0,74517.788,0.0,-0.97427,2e-05,4.61064]
[1776335197749,41.0,74517.788,0.0,-0.97427,2e-05,4.61064]
[1776335202944,40.99,74520.366,0.0,-0.97423,2e-05,4.617]
[1776335203215,40.99,74520.366,0.0,-0.97423,2e-05,4.617]
[1776335203599,40.99,74522.722,0.0,-0.97418,2e-05,4.62362]
[1776335203838,40.99,74522.722,0.0,-0.97418,2e-05,4.62362]
[1776335210466,40.99,74521.566,0.0,-0.97421,2e-05,4.61919]
[1776335213488,40.99,74521.158,0.0,-0.97421,2e-05,4.6191]
[1776335214496,41.0,74513.252,0.0,-0.97436,2e-05,4.59657]
[1776335215503,41.0,74503.564,0.0,-0.97454,2e-05,4.56898]
[1776335217551,41.0,74502.006,0.0,-0.97457,2e-05,4.56493]
[1776335217613,41.0,74496.984,0.0,-0.97466,2e-05,4.55092]
[1776335217699,41.0,74496.984,0.0,-0.97466,2e-05,4.55092]
[1776335217979,41.0,74496.984,0.0,-0.97466,2e-05,4.55092]
[1776335218194,41.0,74496.984,0.0,-0.97466,2e-05,4.55092]
[1776335223559,41.0,74497.114,0.0,-0.97464,2e-05,4.55407]
[1776335228604,41.01,74493.436,0.0,-0.97469,2e-05,4.54581]
[1776335229611,41.01,74488.826,0.0,-0.97477,2e-05,4.53308]
[1776335230618,41.01,74485.0,0.0,-0.97484,2e-05,4.52263]
[1776335234632,41.02,74479.926,0.0,-0.97492,2e-05,4.51017]
[1776335235633,41.02,74473.2,0.0,-0.97504,2e-05,4.49153]
[1776335237634,41.02,74469.258,0.0,-0.97511,2e-05,4.48144]
[1776335240637,41.03,74474.164,0.0,-0.97501,2e-05,4.49711]
[1776335241748,41.03,74475.716,0.0,-0.97497,2e-05,4.50208]
[1776335241936,41.03,74475.716,0.0,-0.97497,2e-05,4.50208]
[1776335242639,41.03,74476.59,0.0,-0.97495,2e-05,4.5051]
[1776335242694,41.03,74476.59,0.0,-0.97495,2e-05,4.5051]
[1776335242936,41.03,74476.59,0.0,-0.97495,2e-05,4.5051]
[1776335247644,41.03,74486.828,0.0,-0.97475,2e-05,4.53698]
[1776335248645,41.03,74490.49,0.0,-0.97468,2e-05,4.54796]
[1776335248891,41.03,74490.49,0.0,-0.97468,2e-05,4.54796]
[1776335248938,41.03,74490.49,0.0,-0.97468,2e-05,4.54796]
[1776335249116,41.03,74490.49,0.0,-0.97468,2e-05,4.54796]
[1776335249195,41.03,74490.49,0.0,-0.97468,2e-05,4.54796]
[1776335249217,41.04,74490.49,0.0,-0.97467,2e-05,4.54841]
[1776335254651,41.04,74492.858,0.0,-0.97462,2e-05,4.55549]
[1776335257092,41.04,74492.96,0.0,-0.97462,2e-05,4.55668]
[1776335258655,41.05,74496.916,0.0,-0.97454,2e-05,4.56895]
[1776335260755,41.05,74496.844,0.0,-0.97453,2e-05,4.5696]
[1776335266665,41.05,74493.792,0.0,-0.97457,2e-05,4.56337]
[1776335271670,41.06,74496.058,0.0,-0.97451,2e-05,4.57204]
[1776335275857,41.06,74495.92,0.0,-0.97451,2e-05,4.57331]
[1776335275937,41.06,74495.92,0.0,-0.97451,2e-05,4.57331]
[1776335276126,41.06,74495.92,0.0,-0.97451,2e-05,4.57331]
[1776335276198,41.06,74495.92,0.0,-0.97451,2e-05,4.57331]
[1776335276227,41.06,74495.92,0.0,-0.9745,2e-05,4.57373]
[1776335281682,41.07,74496.864,0.0,-0.97447,2e-05,4.57849]
[1776335282272,41.07,74496.864,0.0,-0.97447,2e-05,4.57849]
[1776335282436,41.07,74496.864,0.0,-0.97447,2e-05,4.57849]
[1776335282499,41.07,74496.864,0.0,-0.97447,2e-05,4.57849]
[1776335282600,41.07,74496.864,0.0,-0.97447,2e-05,4.57891]
[1776335282693,41.07,74496.864,0.0,-0.97447,2e-05,4.57891]
[1776335283683,41.07,74493.166,0.0,-0.97454,2e-05,4.56866]
[1776335284684,41.07,74488.242,0.0,-0.97463,2e-05,4.55493]
[1776335284812,41.07,74488.242,0.0,-0.97463,2e-05,4.55493]
[1776335284817,41.07,74488.242,0.0,-0.97463,2e-05,4.55493]
[1776335284939,41.07,74488.242,0.0,-0.97463,2e-05,4.55493]
[1776335285685,41.07,74486.76,0.0,-0.97465,2e-05,4.55112]
[1776335290690,41.08,74488.996,0.0,-0.97459,2e-05,4.55976]
[1776335291254,41.08,74488.996,0.0,-0.97459,2e-05,4.55976]
[1776335291297,41.08,74488.996,0.0,-0.97459,2e-05,4.55976]
[1776335291440,41.08,74488.996,0.0,-0.97459,2e-05,4.55976]
[1776335291535,41.08,74488.996,0.0,-0.97459,2e-05,4.56019]
[1776335296696,41.08,74484.392,0.0,-0.97466,2e-05,4.54911]
[1776335297434,41.08,74484.392,0.0,-0.97466,2e-05,4.54911]
[1776335297653,41.08,74484.392,0.0,-0.97466,2e-05,4.54911]
[1776335297689,41.08,74484.392,0.0,-0.97466,2e-05,4.54911]
[1776335297697,41.08,74480.588,0.0,-0.97473,2e-05,4.53866]
[1776335298698,41.08,74476.432,0.0,-0.9748,2e-05,4.52724]
[1776335303703,41.09,74476.884,0.0,-0.97478,2e-05,4.53094]
[1776335306706,41.09,74471.392,0.0,-0.97487,2e-05,4.51669]
[1776335308497,41.09,74468.192,0.0,-0.97493,2e-05,4.50808]
[1776335308690,41.09,74468.192,0.0,-0.97493,2e-05,4.50808]
[1776335308708,41.1,74468.54,0.0,-0.97492,2e-05,4.50958]
[1776335308817,41.1,74468.54,0.0,-0.97492,2e-05,4.50958]
[1776335308939,41.1,74468.54,0.0,-0.97492,2e-05,4.50958]
[1776335313636,41.1,74469.536,0.0,-0.9749,2e-05,4.51247]
[1776335313693,41.1,74469.536,0.0,-0.9749,2e-05,4.51247]
[1776335313713,41.1,74475.536,0.0,-0.97478,2e-05,4.5301]
[1776335313759,41.1,74475.536,0.0,-0.97478,2e-05,4.5301]
[1776335313939,41.1,74475.536,0.0,-0.97478,2e-05,4.5301]
[1776335319723,41.11,74478.492,0.0,-0.97471,2e-05,4.54138]
[1776335325287,41.11,74479.73,0.0,-0.97467,2e-05,4.54766]
[1776335325792,41.11,74479.73,0.0,-0.97467,2e-05,4.54766]
[1776335325937,41.11,74479.73,0.0,-0.97467,2e-05,4.54766]
[1776335325970,41.11,74479.73,0.0,-0.97467,2e-05,4.54766]
[1776335326197,41.11,74479.73,0.0,-0.97467,2e-05,4.54766]
[1776335326294,41.12,74479.73,0.0,-0.97466,2e-05,4.5481]
[1776335329403,41.12,74479.756,0.0,-0.97466,2e-05,4.54906]
[1776335329440,41.12,74479.756,0.0,-0.97466,2e-05,4.54906]
[1776335329576,41.12,74479.756,0.0,-0.97466,2e-05,4.54906]
[1776335329688,41.12,74479.756,0.0,-0.97466,2e-05,4.54906]
[1776335329733,41.12,74479.8,0.0,-0.97465,2e-05,4.54964]
[1776335331334,41.12,74485.802,0.0,-0.97454,2e-05,4.56771]
[1776335336369,41.13,74487.822,0.0,-0.97449,2e-05,4.57555]
[1776335337323,41.13,74487.822,0.0,-0.97449,2e-05,4.57555]
[1776335337439,41.13,74487.822,0.0,-0.97449,2e-05,4.57555]
[1776335337543,41.13,74487.822,0.0,-0.97449,2e-05,4.57555]
[1776335337700,41.13,74487.822,0.0,-0.97449,2e-05,4.57555]
[1776335337741,41.13,74489.076,0.0,-0.97446,2e-05,4.57956]
[1776335343747,41.13,74489.116,0.0,-0.97444,2e-05,4.58205]
[1776335349461,41.14,74489.256,0.0,-0.97442,2e-05,4.58478]
[1776335352599,41.14,74489.96,0.0,-0.97441,2e-05,4.58758]
[1776335352689,41.14,74489.96,0.0,-0.97441,2e-05,4.58758]
[1776335352701,41.14,74489.96,0.0,-0.9744,2e-05,4.58796]
[1776335352831,41.14,74489.96,0.0,-0.9744,2e-05,4.58796]
[1776335352938,41.14,74489.96,0.0,-0.9744,2e-05,4.58796]
[1776335358739,41.14,74489.29,0.0,-0.9744,2e-05,4.58794]
[1776335358762,41.15,74489.322,0.0,-0.9744,2e-05,4.58841]
[1776335358837,41.15,74489.322,0.0,-0.9744,2e-05,4.58841]
[1776335358943,41.15,74489.322,0.0,-0.9744,2e-05,4.58841]
[1776335364569,41.15,74489.436,0.0,-0.97438,2e-05,4.59099]
[1776335365727,41.15,74489.436,0.0,-0.97438,2e-05,4.59099]
[1776335365769,41.15,74485.302,0.0,-0.97446,2e-05,4.57946]
[1776335365943,41.15,74485.302,0.0,-0.97446,2e-05,4.57946]
[1776335365951,41.15,74485.302,0.0,-0.97446,2e-05,4.57946]
[1776335366198,41.15,74485.302,0.0,-0.97446,2e-05,4.57946]
[1776335369425,41.15,74482.502,0.0,-0.9745,2e-05,4.5726]
[1776335369440,41.15,74482.502,0.0,-0.9745,2e-05,4.5726]
[1776335369604,41.15,74482.502,0.0,-0.9745,2e-05,4.57301]
[1776335373763,41.16,74481.264,0.0,-0.97453,2e-05,4.56868]
[1776335373777,41.16,74485.426,0.0,-0.97444,2e-05,4.58105]
[1776335373935,41.16,74485.426,0.0,-0.97444,2e-05,4.58105]
[1776335379676,41.16,74486.268,0.0,-0.97441,2e-05,4.58577]
[1776335384711,41.17,74483.844,0.0,-0.97445,2e-05,4.58072]
[1776335384849,41.17,74483.844,0.0,-0.97445,2e-05,4.58072]
[1776335384937,41.17,74483.844,0.0,-0.97445,2e-05,4.58072]
[1776335385521,41.17,74483.844,0.0,-0.97445,2e-05,4.58072]
[1776335385688,41.17,74483.844,0.0,-0.97445,2e-05,4.58072]
[1776335385718,41.17,74483.844,0.0,-0.97444,2e-05,4.58111]
[1776335390753,41.17,74484.396,0.0,-0.97442,2e-05,4.58462]
[1776335392818,41.18,74483.56,0.0,-0.97443,2e-05,4.58298]
[1776335392938,41.18,74483.56,0.0,-0.97443,2e-05,4.58298]
[1776335393331,41.18,74483.56,0.0,-0.97443,2e-05,4.58298]
[1776335393437,41.18,74483.56,0.0,-0.97443,2e-05,4.58298]
[1776335393774,41.18,74483.56,0.0,-0.97443,2e-05,4.58336]
[1776335398802,41.18,74483.878,0.0,-0.97441,2e-05,4.58621]
[1776335399003,41.18,74483.878,0.0,-0.97441,2e-05,4.58621]
[1776335399193,41.18,74483.878,0.0,-0.97441,2e-05,4.58621]
[1776335399398,41.18,74483.878,0.0,-0.97441,2e-05,4.58621]
[1776335399439,41.18,74483.878,0.0,-0.97441,2e-05,4.58621]
[1776335399499,41.18,74483.878,0.0,-0.97441,2e-05,4.58658]
[1776335403620,41.18,74485.72,0.0,-0.97437,2e-05,4.59298]
[1776335403689,41.18,74485.72,0.0,-0.97437,2e-05,4.59298]
[1776335403721,41.19,74485.72,0.0,-0.97436,2e-05,4.59338]
[1776335404808,41.19,74475.926,0.0,-0.97454,2e-05,4.56558]
[1776335404837,41.19,74475.926,0.0,-0.97454,2e-05,4.56558]
[1776335404938,41.19,74475.926,0.0,-0.97454,2e-05,4.56558]
[1776335408866,41.19,74474.084,0.0,-0.97457,2e-05,4.56192]
[1776335408941,41.19,74474.084,0.0,-0.97457,2e-05,4.56192]
[1776335411770,41.19,74473.852,0.0,-0.97457,2e-05,4.56208]
[1776335411790,41.19,74473.852,0.0,-0.97456,2e-05,4.5625]
[1776335411942,41.19,74473.852,0.0,-0.97456,2e-05,4.5625]
[1776335412816,41.19,74474.506,0.0,-0.97455,2e-05,4.56478]
[1776335416820,41.2,74478.966,0.0,-0.97445,2e-05,4.57923]
[1776335418407,41.2,74481.404,0.0,-0.97441,2e-05,4.58662]
[1776335418439,41.2,74481.404,0.0,-0.97441,2e-05,4.58662]
[1776335419823,41.2,74485.318,0.0,-0.97433,2e-05,4.59863]
[1776335423827,41.2,74480.71,0.0,-0.9744,2e-05,4.58678]
[1776335426251,41.21,74480.22,0.0,-0.97441,2e-05,4.58612]
[1776335426436,41.21,74480.22,0.0,-0.97441,2e-05,4.58612]
[1776335426786,41.21,74480.22,0.0,-0.97441,2e-05,4.58612]
[1776335426830,41.21,74479.47,0.0,-0.97442,2e-05,4.58434]
[1776335426938,41.21,74479.47,0.0,-0.97442,2e-05,4.58434]
[1776335432835,41.21,74479.638,0.0,-0.97441,2e-05,4.5851]
[1776335434562,41.21,74479.648,0.0,-0.97441,2e-05,4.58551]
[1776335434690,41.21,74479.648,0.0,-0.97441,2e-05,4.58551]
[1776335434785,41.21,74479.648,0.0,-0.97441,2e-05,4.58588]
[1776335435056,41.21,74479.648,0.0,-0.97441,2e-05,4.58588]
[1776335435194,41.21,74479.648,0.0,-0.97441,2e-05,4.58588]
[1776335440843,41.22,74480.308,0.0,-0.97438,2e-05,4.58999]
[1776335445849,41.22,74480.738,0.0,-0.97436,2e-05,4.59304]
[1776335450854,41.23,74480.058,0.0,-0.97436,2e-05,4.59288]
[1776335451992,41.23,74480.088,0.0,-0.97436,2e-05,4.59332]
[1776335452195,41.23,74480.088,0.0,-0.97436,2e-05,4.59332]
[1776335452609,41.23,74480.088,0.0,-0.97436,2e-05,4.59332]
[1776335452696,41.23,74480.088,0.0,-0.97436,2e-05,4.59332]
[1776335452710,41.23,74480.088,0.0,-0.97436,2e-05,4.59368]
[1776335457861,41.23,74480.184,0.0,-0.97434,2e-05,4.59573]
[1776335462866,41.24,74480.384,0.0,-0.97433,2e-05,4.59806]
[1776335465152,41.24,74480.876,0.0,-0.97431,2e-05,4.60018]
[1776335465195,41.24,74480.876,0.0,-0.97431,2e-05,4.60018]
[1776335465869,41.24,74483.658,0.0,-0.97426,2e-05,4.60854]
[1776335465885,41.24,74483.658,0.0,-0.97426,2e-05,4.60854]
[1776335465938,41.24,74483.658,0.0,-0.97426,2e-05,4.60854]
[1776335468872,41.24,74495.894,0.0,-0.97402,2e-05,4.64493]
[1776335469434,41.24,74495.894,0.0,-0.97402,2e-05,4.64493]
[1776335469692,41.24,74495.894,0.0,-0.97402,2e-05,4.64493]
[1776335469794,41.24,74495.894,0.0,-0.97402,2e-05,4.64516]
[1776335470196,41.24,74495.894,0.0,-0.97402,2e-05,4.64516]
[1776335470436,41.24,74495.894,0.0,-0.97402,2e-05,4.64516]
[1776335471875,41.24,74507.114,0.0,-0.9738,2e-05,4.6783]
[1776335476880,41.24,74508.484,0.0,-0.97377,2e-05,4.68336]
[1776335481052,41.25,74509.428,0.0,-0.97374,2e-05,4.68695]
[1776335481192,41.25,74509.428,0.0,-0.97374,2e-05,4.68695]
[1776335482393,41.25,74509.428,0.0,-0.97374,2e-05,4.68735]
[1776335484502,41.25,74509.582,0.0,-0.97374,2e-05,4.68798]
[1776335484700,41.25,74509.582,0.0,-0.97374,2e-05,4.68798]
[1776335485414,41.25,74521.0,0.0,-0.97352,2e-05,4.72176]
[1776335489085,41.25,74521.416,0.0,-0.97351,2e-05,4.7234]
[1776335489192,41.25,74521.416,0.0,-0.97351,2e-05,4.7234]
[1776335489631,41.25,74521.416,0.0,-0.97351,2e-05,4.7234]
[1776335489693,41.25,74521.416,0.0,-0.97351,2e-05,4.7234]
[1776335489733,41.25,74521.416,0.0,-0.9735,2e-05,4.7235]
[1776335490449,41.25,74530.376,0.0,-0.97333,2e-05,4.75001]
[1776335492462,41.25,74533.648,0.0,-0.97328,2e-05,4.7578]
[1776335497498,41.25,74534.79,0.0,-0.97325,2e-05,4.76158]
[1776335498505,41.25,74537.064,0.0,-0.97321,2e-05,4.76835]
[1776335499660,41.25,74537.064,0.0,-0.97321,2e-05,4.76835]
[1776335499689,41.25,74537.064,0.0,-0.97321,2e-05,4.76835]
[1776335499761,41.25,74537.064,0.0,-0.97321,2e-05,4.7684]
[1776335500674,41.25,74537.064,0.0,-0.97321,2e-05,4.7684]
[1776335500693,41.25,74537.064,0.0,-0.97321,2e-05,4.7684]
[1776335504909,41.25,74535.236,0.0,-0.97324,2e-05,4.76329]
[1776335504938,41.25,74535.008,0.0,-0.97324,2e-05,4.7627]
[1776335505421,41.25,74535.008,0.0,-0.97324,2e-05,4.7627]
[1776335505438,41.25,74535.008,0.0,-0.97324,2e-05,4.7627]
[1776335505554,41.25,74535.008,0.0,-0.97324,2e-05,4.76279]
[1776335506561,41.25,74532.394,0.0,-0.97329,2e-05,4.75516]
[1776335508575,41.25,74528.548,0.0,-0.97337,2e-05,4.74402]
[1776335512603,41.25,74523.22,0.0,-0.97347,2e-05,4.72884]
[1776335513185,41.25,74523.22,0.0,-0.97347,2e-05,4.72884]
[1776335513437,41.25,74523.22,0.0,-0.97347,2e-05,4.72884]
[1776335513609,41.25,74523.22,0.0,-0.97347,2e-05,4.72902]
[1776335514203,41.25,74523.22,0.0,-0.97347,2e-05,4.72902]
[1776335514438,41.25,74523.22,0.0,-0.97347,2e-05,4.72902]
[1776335515624,41.26,74511.768,0.0,-0.97368,2e-05,4.69577]
[1776335516958,41.26,74507.48,0.0,-0.97376,2e-05,4.68343]
[1776335521666,41.26,74503.686,0.0,-0.97383,2e-05,4.67345]
[1776335522672,41.26,74499.08,0.0,-0.97392,2e-05,4.66026]
[1776335523050,41.26,74499.08,0.0,-0.97392,2e-05,4.66026]
[1776335523188,41.26,74499.08,0.0,-0.97392,2e-05,4.66026]
[1776335523680,41.26,74499.08,0.0,-0.97391,2e-05,4.66049]
[1776335524150,41.26,74499.08,0.0,-0.97391,2e-05,4.66049]
[1776335524196,41.26,74499.08,0.0,-0.97391,2e-05,4.66049]
[1776335525694,41.26,74503.3,0.0,-0.97383,2e-05,4.67324]
[1776335528716,41.26,74500.572,0.0,-0.97388,2e-05,4.66598]
[1776335528976,41.26,74500.572,0.0,-0.97388,2e-05,4.66598]
[1776335529187,41.26,74500.572,0.0,-0.97388,2e-05,4.66598]
[1776335529722,41.26,74500.572,0.0,-0.97388,2e-05,4.66623]
[1776335530468,41.26,74500.572,0.0,-0.97388,2e-05,4.66623]
[1776335530691,41.26,74500.572,0.0,-0.97388,2e-05,4.66623]
[1776335531737,41.26,74495.648,0.0,-0.97397,2e-05,4.65241]
[1776335535976,41.27,74493.294,0.0,-0.974,2e-05,4.64663]
[1776335538830,41.27,74493.294,0.0,-0.974,2e-05,4.64716]
[1776335538936,41.27,74493.294,0.0,-0.974,2e-05,4.64716]
[1776335538979,41.27,74495.568,0.0,-0.97396,2e-05,4.65403]
[1776335540066,41.27,74495.568,0.0,-0.97395,2e-05,4.65427]
[1776335540194,41.27,74495.568,0.0,-0.97395,2e-05,4.65427]
[1776335544499,41.27,74495.168,0.0,-0.97396,2e-05,4.65377]
[1776335544692,41.27,74495.168,0.0,-0.97396,2e-05,4.65377]
[1776335544881,41.27,74495.168,0.0,-0.97396,2e-05,4.65377]
[1776335544936,41.27,74495.168,0.0,-0.97396,2e-05,4.65377]
[1776335544970,41.27,74495.168,0.0,-0.97396,2e-05,4.65386]
[1776335547850,41.27,74497.248,0.0,-0.97392,2e-05,4.65995]
[1776335548256,41.27,74497.248,0.0,-0.97392,2e-05,4.65995]
[1776335548436,41.27,74497.248,0.0,-0.97392,2e-05,4.65995]
[1776335549403,41.27,74497.248,0.0,-0.97392,2e-05,4.65985]
[1776335554900,41.27,74497.794,0.0,-0.97392,2e-05,4.65881]
[1776335560000,41.27,74499.134,0.0,-0.9739,2e-05,4.6622]
[1776335562011,41.27,74499.132,0.0,-0.9739,2e-05,4.66198]
[1776335562194,41.27,74499.132,0.0,-0.9739,2e-05,4.66198]
[1776335567423,41.27,74500.302,0.0,-0.97388,2e-05,4.66485]
[1776335567436,41.27,74500.302,0.0,-0.97388,2e-05,4.66485]
[1776335573014,41.26,74500.48,0.0,-0.97388,2e-05,4.66471]
[1776335573593,41.26,74500.48,0.0,-0.97388,2e-05,4.66471]
[1776335573690,41.26,74500.48,0.0,-0.97388,2e-05,4.66471]
[1776335575016,41.26,74496.66,0.0,-0.97396,2e-05,4.65341]
[1776335576017,41.26,74499.212,0.0,-0.97391,2e-05,4.66073]
[1776335578065,41.26,74499.564,0.0,-0.9739,2e-05,4.66155]
[1776335578198,41.26,74499.564,0.0,-0.9739,2e-05,4.66155]
[1776335582549,41.26,74501.176,0.0,-0.97388,2e-05,4.66581]
[1776335582696,41.26,74501.176,0.0,-0.97388,2e-05,4.66581]
[1776335588029,41.26,74502.44,0.0,-0.97386,2e-05,4.66881]
[1776335591032,41.26,74499.556,0.0,-0.97391,2e-05,4.66007]
[1776335591049,41.26,74499.556,0.0,-0.97391,2e-05,4.66007]
[1776335591188,41.26,74499.556,0.0,-0.97391,2e-05,4.66007]
[1776335592033,41.26,74496.72,0.0,-0.97397,2e-05,4.65173]
[1776335598039,41.26,74494.682,0.0,-0.97401,2e-05,4.64532]
[1776335599040,41.26,74491.67,0.0,-0.97407,2e-05,4.63669]
[1776335599547,41.26,74491.67,0.0,-0.97407,2e-05,4.63669]
[1776335599690,41.26,74491.67,0.0,-0.97407,2e-05,4.63669]
[1776335601044,41.26,74488.35,0.0,-0.97413,2e-05,4.62765]
[1776335606049,41.26,74488.146,0.0,-0.97412,2e-05,4.62854]
[1776335611054,41.27,74485.606,0.0,-0.97417,2e-05,4.62065]
[1776335612055,41.27,74483.432,0.0,-0.97421,2e-05,4.61468]
[1776335613227,41.27,74482.428,0.0,-0.97423,2e-05,4.6121]
[1776335613434,41.27,74482.428,0.0,-0.97423,2e-05,4.6121]
[1776335616059,41.27,74485.104,0.0,-0.97417,2e-05,4.62078]
[1776335617740,41.27,74486.71,0.0,-0.97414,2e-05,4.62573]
[1776335617940,41.27,74486.71,0.0,-0.97414,2e-05,4.62573]
[1776335619062,41.27,74489.216,0.0,-0.97408,2e-05,4.63357]
[1776335623556,41.28,74487.8,0.0,-0.9741,2e-05,4.63061]
[1776335623688,41.28,74487.8,0.0,-0.9741,2e-05,4.63061]
[1776335626479,41.28,74486.476,0.0,-0.97412,2e-05,4.62765]
[1776335626690,41.28,74486.476,0.0,-0.97412,2e-05,4.62765]
[1776335631997,41.28,74487.128,0.0,-0.9741,2e-05,4.63099]
[1776335632077,41.28,74494.964,0.0,-0.97395,2e-05,4.65399]
[1776335633078,41.28,74500.678,0.0,-0.97384,2e-05,4.67086]
[1776335634032,41.28,74500.678,0.0,-0.97384,2e-05,4.67086]
[1776335634329,41.28,74501.166,0.0,-0.97383,2e-05,4.6725]
[1776335635080,41.28,74499.608,0.0,-0.97386,2e-05,4.66819]
[1776335637656,41.28,74500.792,0.0,-0.97383,2e-05,4.67209]
[1776335637687,41.28,74500.792,0.0,-0.97383,2e-05,4.67209]
[1776335639084,41.29,74511.948,0.0,-0.97362,2e-05,4.70506]
[1776335640085,41.29,74509.456,0.0,-0.97366,2e-05,4.69794]
[1776335641086,41.29,74504.472,0.0,-0.97376,2e-05,4.68356]
[1776335643459,41.29,74502.758,0.0,-0.97379,2e-05,4.67898]
[1776335643691,41.29,74502.758,0.0,-0.97379,2e-05,4.67898]
[1776335649094,41.29,74501.068,0.0,-0.97381,2e-05,4.67532]
[1776335650737,41.29,74500.948,0.0,-0.97381,2e-05,4.67518]
[1776335650935,41.29,74500.948,0.0,-0.97381,2e-05,4.67518]
[1776335652201,41.29,74499.804,0.0,-0.97383,2e-05,4.67228]
[1776335652583,41.29,74499.804,0.0,-0.97383,2e-05,4.67251]
[1776335653885,41.29,74499.804,0.0,-0.97383,2e-05,4.67251]
[1776335653936,41.29,74499.804,0.0,-0.97383,2e-05,4.67251]
[1776335654597,41.29,74495.928,0.0,-0.9739,2e-05,4.66171]
[1776335655604,41.29,74491.256,0.0,-0.97399,2e-05,4.64839]
[1776335659012,41.29,74488.92,0.0,-0.97403,2e-05,4.64215]
[1776335659104,41.3,74487.928,0.0,-0.97404,2e-05,4.63954]
[1776335659193,41.3,74487.928,0.0,-0.97404,2e-05,4.63954]
[1776335664667,41.3,74486.438,0.0,-0.97406,2e-05,4.63687]
[1776335666640,41.3,74485.826,0.0,-0.97407,2e-05,4.63538]
[1776335669517,41.3,74484.788,0.0,-0.97409,2e-05,4.63322]
[1776335669691,41.3,74484.788,0.0,-0.97409,2e-05,4.63322]
[1776335669702,41.3,74484.788,0.0,-0.97408,2e-05,4.6335]
[1776335675120,41.31,74484.484,0.0,-0.97409,2e-05,4.63203]
[1776335680779,41.31,74477.518,0.0,-0.97421,2e-05,4.61364]
[1776335682793,41.31,74471.858,0.0,-0.97431,2e-05,4.59803]
[1776335683799,41.31,74463.126,0.0,-0.97447,2e-05,4.57331]
[1776335686821,41.32,74461.458,0.0,-0.9745,2e-05,4.56965]
[1776335687828,41.32,74468.604,0.0,-0.97436,2e-05,4.59051]
[1776335688835,41.32,74473.108,0.0,-0.97427,2e-05,4.60379]
[1776335689377,41.32,74473.108,0.0,-0.97427,2e-05,4.60379]
[1776335690849,41.32,74477.48,0.0,-0.97419,2e-05,4.61698]
[1776335691856,41.32,74485.514,0.0,-0.97403,2e-05,4.64049]
[1776335692162,41.32,74485.514,0.0,-0.97403,2e-05,4.64049]
[1776335692975,41.32,74485.514,0.0,-0.97403,2e-05,4.64049]
[1776335693003,41.32,74485.514,0.0,-0.97403,2e-05,4.64072]
[1776335693870,41.32,74491.766,0.0,-0.97391,2e-05,4.65912]
[1776335698917,41.32,74493.172,0.0,-0.97388,2e-05,4.66435]
[1776335700929,41.32,74494.368,0.0,-0.97385,2e-05,4.66806]
[1776335703089,41.32,74494.368,0.0,-0.97385,2e-05,4.66787]
[1776335703950,41.32,74507.756,0.0,-0.9736,2e-05,4.7066]
[1776335706939,41.32,74508.486,0.0,-0.97359,2e-05,4.70836]
[1776335709155,41.32,74514.716,0.0,-0.97347,2e-05,4.72603]
[1776335710371,41.32,74514.716,0.0,-0.97347,2e-05,4.72581]
[1776335710436,41.32,74514.716,0.0,-0.97347,2e-05,4.72581]
[1776335710999,41.32,74514.716,0.0,-0.97348,2e-05,4.7256]
[1776335713019,41.32,74507.24,0.0,-0.97362,2e-05,4.70332]
[1776335713353,41.32,74507.24,0.0,-0.97362,2e-05,4.70332]
[1776335716969,41.32,74508.702,0.0,-0.9736,2e-05,4.70707]
[1776335718056,41.32,74507.134,0.0,-0.97363,2e-05,4.70208]
[1776335719063,41.31,74515.868,0.0,-0.97346,2e-05,4.72744]
[1776335719997,41.31,74515.868,0.0,-0.97346,2e-05,4.72744]
[1776335720196,41.31,74515.868,0.0,-0.97347,2e-05,4.72718]
[1776335722092,41.31,74524.514,0.0,-0.9733,2e-05,4.75213]
[1776335726833,41.31,74523.93,0.0,-0.97332,2e-05,4.74937]
[1776335726940,41.31,74523.93,0.0,-0.97332,2e-05,4.74937]
[1776335727485,41.31,74523.93,0.0,-0.97332,2e-05,4.74912]
[1776335727689,41.31,74523.93,0.0,-0.97332,2e-05,4.74912]
[1776335728133,41.31,74523.93,0.0,-0.97332,2e-05,4.74887]
[1776335732162,41.31,74518.308,0.0,-0.97345,2e-05,4.72935]
[1776335732386,41.31,74518.308,0.0,-0.97345,2e-05,4.72935]
[1776335732440,41.31,74518.308,0.0,-0.97345,2e-05,4.72935]
[1776335735180,41.31,74513.932,0.0,-0.97354,2e-05,4.71587]
[1776335739184,41.3,74506.754,0.0,-0.97368,2e-05,4.69411]
[1776335740184,41.3,74501.272,0.0,-0.97379,2e-05,4.67812]
[1776335741185,41.3,74497.008,0.0,-0.97387,2e-05,4.66592]
[1776335743092,41.31,74496.172,0.0,-0.97388,2e-05,4.66372]
[1776335743192,41.31,74496.172,0.0,-0.97388,2e-05,4.66394]
[1776335743701,41.31,74496.172,0.0,-0.97388,2e-05,4.66394]
[1776335743942,41.31,74496.172,0.0,-0.97388,2e-05,4.66394]
[1776335744017,41.31,74496.172,0.0,-0.97388,2e-05,4.66416]
[1776335749193,41.31,74498.652,0.0,-0.97382,2e-05,4.67247]
[1776335753510,41.31,74498.958,0.0,-0.97381,2e-05,4.67421]
[1776335753693,41.31,74498.958,0.0,-0.97381,2e-05,4.67421]
[1776335759203,41.31,74499.956,0.0,-0.97378,2e-05,4.67835]
[1776335762206,41.32,74488.896,0.0,-0.97399,2e-05,4.64683]
[1776335763207,41.32,74482.28,0.0,-0.97411,2e-05,4.62794]
[1776335765274,41.32,74483.798,0.0,-0.97408,2e-05,4.63289]
[1776335765437,41.32,74483.798,0.0,-0.97408,2e-05,4.63289]
[1776335766645,41.32,74484.094,0.0,-0.97407,2e-05,4.63402]
[1776335766689,41.32,74484.094,0.0,-0.97407,2e-05,4.63402]
[1776335767211,41.32,74483.974,0.0,-0.97407,2e-05,4.63395]
[1776335771215,41.32,74477.574,0.0,-0.97419,2e-05,4.61658]
[1776335774426,41.32,74477.246,0.0,-0.97419,2e-05,4.61655]
[1776335774436,41.32,74477.246,0.0,-0.97419,2e-05,4.61655]
[1776335780224,41.33,74476.376,0.0,-0.97419,2e-05,4.61584]
[1776335781435,41.33,74476.232,0.0,-0.97419,2e-05,4.61573]
[1776335781690,41.33,74476.232,0.0,-0.97419,2e-05,4.61573]
[1776335782180,41.33,74476.232,0.0,-0.97419,2e-05,4.61573]
[1776335782196,41.33,74476.232,0.0,-0.97419,2e-05,4.61573]
[1776335782217,41.33,74476.232,0.0,-0.97419,2e-05,4.61604]
[1776335787231,41.33,74473.938,0.0,-0.97422,2e-05,4.61097]
[1776335790234,41.33,74468.608,0.0,-0.97432,2e-05,4.59658]
[1776335791235,41.34,74463.534,0.0,-0.97442,2e-05,4.58035]
[1776335792236,41.34,74458.854,0.0,-0.97451,2e-05,4.56731]
[1776335793220,41.34,74458.854,0.0,-0.97451,2e-05,4.56731]
[1776335793440,41.34,74458.24,0.0,-0.97452,2e-05,4.56593]
[1776335799243,41.34,74457.014,0.0,-0.97452,2e-05,4.56473]
[1776335803159,41.35,74457.876,0.0,-0.9745,2e-05,4.56834]
[1776335803200,41.35,74457.876,0.0,-0.9745,2e-05,4.56834]
[1776335803806,41.35,74457.876,0.0,-0.9745,2e-05,4.56872]
[1776335803938,41.35,74457.876,0.0,-0.9745,2e-05,4.56872]
[1776335804038,41.35,74457.876,0.0,-0.97449,2e-05,4.5691]
[1776335809253,41.35,74454.958,0.0,-0.97454,2e-05,4.56267]
[1776335812604,41.35,74454.452,0.0,-0.97454,2e-05,4.56238]
[1776335812689,41.35,74454.452,0.0,-0.97454,2e-05,4.56238]
[1776335818262,41.36,74452.636,0.0,-0.97456,2e-05,4.55954]
[1776335818656,41.36,74452.636,0.0,-0.97456,2e-05,4.55954]
[1776335818691,41.36,74452.636,0.0,-0.97456,2e-05,4.55954]
[1776335818843,41.36,74452.636,0.0,-0.97456,2e-05,4.55954]
[1776335818935,41.36,74452.636,0.0,-0.97456,2e-05,4.55954]
[1776335819036,41.36,74452.636,0.0,-0.97455,2e-05,4.55993]
[1776335823987,41.36,74451.032,0.0,-0.97457,2e-05,4.55691]
[1776335824187,41.36,74451.032,0.0,-0.97457,2e-05,4.55691]
[1776335829273,41.37,74468.668,0.0,-0.97423,2e-05,4.60983]
[1776335832202,41.37,74468.668,0.0,-0.97422,2e-05,4.61042]
[1776335832439,41.37,74468.668,0.0,-0.97422,2e-05,4.61071]
[1776335832840,41.37,74468.668,0.0,-0.97422,2e-05,4.61071]
[1776335832943,41.37,74468.668,0.0,-0.97422,2e-05,4.61071]
[1776335833044,41.37,74468.668,0.0,-0.97422,2e-05,4.61099]
[1776335833885,41.37,74473.538,0.0,-0.97413,2e-05,4.62533]
[1776335838919,41.38,74472.808,0.0,-0.97413,2e-05,4.62462]
[1776335842947,41.38,74467.68,0.0,-0.97422,2e-05,4.61103]
[1776335843388,41.38,74467.68,0.0,-0.97422,2e-05,4.61103]
[1776335843438,41.38,74467.68,0.0,-0.97422,2e-05,4.61103]
[1776335847983,41.38,74461.664,0.0,-0.97432,2e-05,4.59533]
[1776335850337,41.38,74460.418,0.0,-0.97434,2e-05,4.59242]
[1776335850437,41.38,74460.418,0.0,-0.97434,2e-05,4.59242]
[1776335850860,41.38,74460.418,0.0,-0.97434,2e-05,4.59242]
[1776335850936,41.38,74460.418,0.0,-0.97434,2e-05,4.59242]
[1776335851004,41.38,74460.418,0.0,-0.97435,2e-05,4.59074]
[1776335856041,41.39,74457.554,0.0,-0.97439,2e-05,4.5842]
[1776335857574,41.39,74455.938,0.0,-0.97442,2e-05,4.57992]
[1776335857694,41.39,74455.938,0.0,-0.97442,2e-05,4.57992]
[1776335863090,41.39,74456.502,0.0,-0.97439,2e-05,4.58366]
[1776335864091,41.39,74456.502,0.0,-0.97439,2e-05,4.58366]
[1776335864195,41.39,74456.502,0.0,-0.97439,2e-05,4.58366]
[1776335864773,41.4,74456.502,0.0,-0.97439,2e-05,4.58398]
[1776335864938,41.4,74456.502,0.0,-0.97439,2e-05,4.58398]
[1776335864945,41.4,74456.502,0.0,-0.97439,2e-05,4.58431]
[1776335866111,41.4,74461.136,0.0,-0.9743,2e-05,4.59795]
[1776335871146,41.4,74460.54,0.0,-0.9743,2e-05,4.59784]
[1776335874167,41.4,74464.788,0.0,-0.97421,2e-05,4.61098]
[1776335875648,41.4,74466.128,0.0,-0.97419,2e-05,4.61513]
[1776335875700,41.4,74466.128,0.0,-0.97419,2e-05,4.61513]
[1776335877190,41.4,74470.482,0.0,-0.9741,2e-05,4.62824]
[1776335882227,41.41,74471.182,0.0,-0.97408,2e-05,4.63158]
[1776335882693,41.41,74471.182,0.0,-0.97408,2e-05,4.63158]
[1776335882937,41.41,74471.182,0.0,-0.97408,2e-05,4.63158]
[1776335883379,41.41,74471.182,0.0,-0.97408,2e-05,4.63185]
[1776335883439,41.41,74471.182,0.0,-0.97408,2e-05,4.63185]
[1776335884241,41.41,74471.182,0.0,-0.97408,2e-05,4.63211]
[1776335888035,41.41,74473.318,0.0,-0.97403,2e-05,4.63906]
[1776335888199,41.41,74473.318,0.0,-0.97403,2e-05,4.63906]
[1776335893338,41.41,74471.6,0.0,-0.97405,2e-05,4.63567]
[1776335898340,41.42,74471.582,0.0,-0.97404,2e-05,4.63693]
[1776335899344,41.42,74463.06,0.0,-0.9742,2e-05,4.61262]
[1776335900673,41.42,74463.594,0.0,-0.97419,2e-05,4.61445]
[1776335900832,41.42,74463.594,0.0,-0.97419,2e-05,4.61445]
[1776335901200,41.42,74463.594,0.0,-0.97419,2e-05,4.61445]
[1776335901291,41.42,74463.594,0.0,-0.97419,2e-05,4.61474]
[1776335901438,41.42,74463.594,0.0,-0.97419,2e-05,4.61474]
[1776335907352,41.42,74468.412,0.0,-0.97409,2e-05,4.6303]
[1776335907485,41.42,74468.412,0.0,-0.97409,2e-05,4.6303]
[1776335907688,41.42,74468.412,0.0,-0.97409,2e-05,4.6303]
[1776335910355,41.43,74472.546,0.0,-0.974,2e-05,4.64304]
[1776335911356,41.43,74475.89,0.0,-0.97395,2e-05,4.65094]
[1776335912536,41.43,74476.774,0.0,-0.97393,2e-05,4.65373]
[1776335912689,41.43,74476.774,0.0,-0.97393,2e-05,4.65373]
[1776335913057,41.43,74476.774,0.0,-0.97393,2e-05,4.65373]
[1776335913196,41.43,74476.774,0.0,-0.97393,2e-05,4.65373]
[1776335913284,41.43,74476.774,0.0,-0.97393,2e-05,4.65396]
[1776335918363,41.43,74476.392,0.0,-0.97393,2e-05,4.654]
[1776335923368,41.43,74481.338,0.0,-0.97383,2e-05,4.66945]
[1776335924597,41.43,74482.422,0.0,-0.97381,2e-05,4.6728]
[1776335924689,41.43,74482.422,0.0,-0.97381,2e-05,4.6728]
[1776335930374,41.44,74474.194,0.0,-0.97395,2e-05,4.65015]
[1776335931763,41.44,74472.576,0.0,-0.97398,2e-05,4.6457]
[1776335931937,41.44,74472.576,0.0,-0.97398,2e-05,4.6457]
[1776335932346,41.44,74472.576,0.0,-0.97398,2e-05,4.6457]
[1776335932376,41.44,74472.536,0.0,-0.97398,2e-05,4.64582]
[1776335932438,41.44,74472.536,0.0,-0.97398,2e-05,4.64582]
[1776335938017,41.44,74473.364,0.0,-0.97396,2e-05,4.64943]
[1776335938194,41.44,74473.364,0.0,-0.97396,2e-05,4.64943]
[1776335943387,41.44,74474.914,0.0,-0.97392,2e-05,4.6553]
[1776335948392,41.44,74477.172,0.0,-0.97387,2e-05,4.66294]
[1776335949637,41.45,74477.01,0.0,-0.97387,2e-05,4.66268]
[1776335949689,41.45,74477.01,0.0,-0.97387,2e-05,4.66268]
[1776335950372,41.45,74477.01,0.0,-0.97387,2e-05,4.66268]
[1776335950394,41.45,74476.496,0.0,-0.97388,2e-05,4.6614]
[1776335950438,41.45,74476.496,0.0,-0.97388,2e-05,4.6614]
[1776335956400,41.45,74472.74,0.0,-0.97394,2e-05,4.65184]
[1776335957996,41.45,74472.662,0.0,-0.97394,2e-05,4.65185]
[1776335958202,41.45,74472.662,0.0,-0.97394,2e-05,4.65185]
[1776335963407,41.45,74474.304,0.0,-0.9739,2e-05,4.65795]
[1776335967750,41.45,74476.676,0.0,-0.97385,2e-05,4.66568]
[1776335967939,41.45,74476.676,0.0,-0.97385,2e-05,4.66568]
[1776335969107,41.45,74476.676,0.0,-0.97385,2e-05,4.66588]
[1776335969195,41.45,74476.676,0.0,-0.97385,2e-05,4.66588]
[1776335969294,41.46,74476.676,0.0,-0.97385,2e-05,4.66607]
[1776335971415,41.46,74483.518,0.0,-0.97373,2e-05,4.6843]
[1776335971420,41.46,74483.518,0.0,-0.97373,2e-05,4.6843]
[1776335971438,41.46,74483.518,0.0,-0.97373,2e-05,4.6843]
[1776335974690,41.46,74484.602,0.0,-0.9737,2e-05,4.68795]
[1776335974938,41.46,74484.602,0.0,-0.9737,2e-05,4.68795]
[1776335980424,41.46,74481.802,0.0,-0.97375,2e-05,4.68087]
[1776335985434,41.46,74482.534,0.0,-0.97373,2e-05,4.68387]
[1776335985931,41.46,74482.534,0.0,-0.97373,2e-05,4.68387]
[1776335985937,41.46,74482.534,0.0,-0.97373,2e-05,4.68387]
[1776335986743,41.46,74482.534,0.0,-0.97373,2e-05,4.68403]
[1776335986938,41.46,74482.534,0.0,-0.97373,2e-05,4.68403]
[1776335987034,41.46,74482.534,0.0,-0.97373,2e-05,4.68418]
[1776335988437,41.46,74488.81,0.0,-0.97361,2e-05,4.70263]
[1776335992535,41.46,74488.74,0.0,-0.9736,2e-05,4.70298]
[1776335992695,41.46,74488.74,0.0,-0.9736,2e-05,4.70298]
[1776335998447,41.47,74489.178,0.0,-0.97359,2e-05,4.7051]
[1776336004080,41.47,74489.252,0.0,-0.97358,2e-05,4.70612]
[1776336004941,41.47,74489.252,0.0,-0.97358,2e-05,4.70612]
[1776336005200,41.47,74489.252,0.0,-0.97358,2e-05,4.70612]
[1776336007683,41.47,74489.452,0.0,-0.97358,2e-05,4.70711]
[1776336007936,41.47,74489.452,0.0,-0.97358,2e-05,4.70711]
[1776336008108,41.47,74489.452,0.0,-0.97357,2e-05,4.70728]
[1776336009115,41.47,74483.416,0.0,-0.97369,2e-05,4.68983]
[1776336014150,41.47,74484.074,0.0,-0.97367,2e-05,4.69254]
[1776336015923,41.47,74483.356,0.0,-0.97368,2e-05,4.69061]
[1776336015942,41.47,74483.356,0.0,-0.97368,2e-05,4.69061]
[1776336021199,41.47,74480.536,0.0,-0.97373,2e-05,4.68341]
[1776336026234,41.48,74480.908,0.0,-0.97372,2e-05,4.68534]
[1776336029133,41.48,74477.838,0.0,-0.97377,2e-05,4.67679]
[1776336029193,41.48,74477.838,0.0,-0.97377,2e-05,4.67679]
[1776336030101,41.48,74477.838,0.0,-0.97377,2e-05,4.67699]
[1776336030204,41.48,74477.838,0.0,-0.97377,2e-05,4.67699]
[1776336030261,41.48,74477.838,0.0,-0.97377,2e-05,4.67719]
[1776336032692,41.48,74474.214,0.0,-0.97385,2e-05,4.66504]
[1776336038318,41.48,74474.666,0.0,-0.97383,2e-05,4.66754]
[1776336040332,41.48,74468.408,0.0,-0.97395,2e-05,4.64986]
[1776336040825,41.48,74468.408,0.0,-0.97395,2e-05,4.64986]
[1776336041183,41.48,74468.408,0.0,-0.97395,2e-05,4.64986]
[1776336042470,41.48,74468.408,0.0,-0.97395,2e-05,4.65009]
[1776336042490,41.48,74471.47,0.0,-0.97389,2e-05,4.65917]
[1776336042692,41.48,74471.47,0.0,-0.97389,2e-05,4.65917]
[1776336043734,41.48,74471.47,0.0,-0.97389,2e-05,4.65935]
[1776336043944,41.48,74471.47,0.0,-0.97389,2e-05,4.65935]
[1776336045366,41.48,74481.454,0.0,-0.97369,2e-05,4.68867]
[1776336047383,41.49,74485.714,0.0,-0.97361,2e-05,4.70126]
[1776336048423,41.49,74485.714,0.0,-0.97361,2e-05,4.70126]
[1776336048441,41.49,74485.714,0.0,-0.97361,2e-05,4.70126]
[1776336048496,41.49,74487.15,0.0,-0.97358,2e-05,4.70553]
[1776336054432,41.49,74490.134,0.0,-0.97352,2e-05,4.71466]
[1776336054988,41.49,74490.134,0.0,-0.97352,2e-05,4.71466]
[1776336055193,41.49,74490.134,0.0,-0.97352,2e-05,4.71466]
[1776336057460,41.49,74494.042,0.0,-0.97345,2e-05,4.72623]
[1776336062495,41.49,74494.64,0.0,-0.97343,2e-05,4.72819]
[1776336063502,41.49,74494.256,0.0,-0.97344,2e-05,4.72715]
[1776336064509,41.49,74486.796,0.0,-0.97358,2e-05,4.70543]
[1776336064966,41.49,74486.796,0.0,-0.97358,2e-05,4.70543]
[1776336065191,41.49,74486.796,0.0,-0.97358,2e-05,4.70543]
[1776336065841,41.49,74486.796,0.0,-0.97358,2e-05,4.70553]
[1776336065938,41.49,74486.796,0.0,-0.97358,2e-05,4.70553]
[1776336066515,41.49,74482.03,0.0,-0.97367,2e-05,4.69173]
[1776336070519,41.49,74474.526,0.0,-0.97381,2e-05,4.67035]
[1776336071520,41.49,74465.196,0.0,-0.97399,2e-05,4.6435]
[1776336073522,41.49,74456.594,0.0,-0.97415,2e-05,4.61908]
[1776336076748,41.49,74454.302,0.0,-0.97419,2e-05,4.61317]
[1776336076968,41.49,74454.302,0.0,-0.97419,2e-05,4.61317]
[1776336078527,41.49,74459.96,0.0,-0.97408,2e-05,4.6299]
[1776336081018,41.49,74459.392,0.0,-0.97409,2e-05,4.62865]
[1776336081188,41.49,74459.392,0.0,-0.97409,2e-05,4.62865]
[1776336081562,41.49,74459.392,0.0,-0.97408,2e-05,4.62887]
[1776336081690,41.49,74459.392,0.0,-0.97408,2e-05,4.62887]
[1776336082531,41.49,74453.614,0.0,-0.97419,2e-05,4.61245]
[1776336087536,41.5,74451.106,0.0,-0.97423,2e-05,4.60643]
[1776336092541,41.5,74450.768,0.0,-0.97424,2e-05,4.60464]
[1776336097546,41.5,74450.462,0.0,-0.97424,2e-05,4.60496]
[1776336102551,41.51,74449.168,0.0,-0.97425,2e-05,4.60246]
[1776336107556,41.51,74449.21,0.0,-0.97425,2e-05,4.60379]
[1776336108389,41.51,74449.21,0.0,-0.97425,2e-05,4.60379]
[1776336108439,41.51,74449.21,0.0,-0.97425,2e-05,4.60379]
[1776336112717,41.51,74448.754,0.0,-0.97425,2e-05,4.60368]
[1776336112937,41.51,74448.754,0.0,-0.97425,2e-05,4.60368]
[1776336113367,41.51,74448.754,0.0,-0.97425,2e-05,4.60368]
[1776336113442,41.51,74448.754,0.0,-0.97425,2e-05,4.60368]
[1776336113463,41.51,74448.754,0.0,-0.97424,2e-05,4.60392]
[1776336118566,41.51,74445.98,0.0,-0.97429,2e-05,4.59719]
[1776336123571,41.52,74439.704,0.0,-0.9744,2e-05,4.58049]
[1776336124627,41.52,74438.872,0.0,-0.97441,2e-05,4.57839]
[1776336124694,41.52,74438.872,0.0,-0.97441,2e-05,4.57839]
[1776336128322,41.52,74436.976,0.0,-0.97444,2e-05,4.57383]
[1776336128437,41.52,74436.976,0.0,-0.97444,2e-05,4.57383]
[1776336128651,41.52,74436.976,0.0,-0.97444,2e-05,4.57413]
[1776336128702,41.52,74436.976,0.0,-0.97444,2e-05,4.57413]
[1776336129577,41.52,74434.59,0.0,-0.97448,2e-05,4.56761]
[1776336134582,41.53,74431.702,0.0,-0.97452,2e-05,4.56089]
[1776336135748,41.53,74431.706,0.0,-0.97452,2e-05,4.56121]
[1776336135937,41.53,74431.706,0.0,-0.97452,2e-05,4.56121]
[1776336141589,41.53,74434.384,0.0,-0.97446,2e-05,4.57062]
[1776336143395,41.53,74434.164,0.0,-0.97446,2e-05,4.57029]
[1776336143436,41.53,74434.164,0.0,-0.97446,2e-05,4.57029]
[1776336144362,41.53,74434.164,0.0,-0.97446,2e-05,4.57058]
[1776336144455,41.53,74434.164,0.0,-0.97446,2e-05,4.57058]
[1776336144539,41.53,74434.164,0.0,-0.97446,2e-05,4.57089]
[1776336145593,41.53,74428.266,0.0,-0.97457,2e-05,4.55438]
[1776336148950,41.54,74428.4,0.0,-0.97456,2e-05,4.55571]
[1776336149198,41.54,74428.4,0.0,-0.97456,2e-05,4.55571]
[1776336151599,41.54,74432.1,0.0,-0.97449,2e-05,4.56517]
[1776336155734,41.54,74429.934,0.0,-0.97453,2e-05,4.5602]
[1776336155938,41.54,74429.934,0.0,-0.97453,2e-05,4.5602]
[1776336156751,41.54,74428.614,0.0,-0.97455,2e-05,4.55675]
[1776336156937,41.54,74428.614,0.0,-0.97455,2e-05,4.55675]
[1776336157605,41.54,74428.194,0.0,-0.97455,2e-05,4.55586]
[1776336162096,41.54,74427.542,0.0,-0.97456,2e-05,4.55526]
[1776336162189,41.54,74427.542,0.0,-0.97456,2e-05,4.55526]
[1776336166066,41.55,74427.046,0.0,-0.97456,2e-05,4.55512]
[1776336166193,41.55,74427.046,0.0,-0.97456,2e-05,4.55512]
[1776336166226,41.55,74427.046,0.0,-0.97456,2e-05,4.55543]
[1776336171261,41.55,74427.566,0.0,-0.97454,2e-05,4.55847]
[1776336172416,41.55,74427.566,0.0,-0.97454,2e-05,4.55847]
[1776336172438,41.55,74427.566,0.0,-0.97454,2e-05,4.55847]
[1776336178310,41.56,74425.814,0.0,-0.97455,2e-05,4.55563]
[1776336178638,41.56,74425.814,0.0,-0.97455,2e-05,4.55563]
[1776336178664,41.56,74425.814,0.0,-0.97455,2e-05,4.55563]
[1776336179301,41.56,74425.814,0.0,-0.97455,2e-05,4.55563]
[1776336179441,41.56,74425.814,0.0,-0.97455,2e-05,4.55563]
[1776336179538,41.56,74425.814,0.0,-0.97455,2e-05,4.55595]
[1776336185359,41.56,74423.746,0.0,-0.97458,2e-05,4.55199]
[1776336190394,41.57,74423.53,0.0,-0.97457,2e-05,4.55295]
[1776336192290,41.57,74423.456,0.0,-0.97457,2e-05,4.55305]
[1776336192437,41.57,74423.456,0.0,-0.97457,2e-05,4.55305]
[1776336197540,41.57,74425.528,0.0,-0.97452,2e-05,4.56048]
[1776336197689,41.57,74425.528,0.0,-0.97452,2e-05,4.56077]
[1776336199508,41.57,74425.528,0.0,-0.97452,2e-05,4.56107]
[1776336199546,41.57,74425.528,0.0,-0.97452,2e-05,4.56134]
[1776336199690,41.57,74425.528,0.0,-0.97452,2e-05,4.56134]
[1776336201472,41.57,74434.892,0.0,-0.97434,2e-05,4.58859]
[1776336205455,41.58,74434.57,0.0,-0.97434,2e-05,4.58843]
[1776336205692,41.58,74434.796,0.0,-0.97433,2e-05,4.58933]
[1776336210518,41.58,74433.006,0.0,-0.97436,2e-05,4.58524]
[1776336210535,41.58,74433.006,0.0,-0.97436,2e-05,4.5855]
[1776336210691,41.58,74433.006,0.0,-0.97436,2e-05,4.5855]
[1776336216664,41.58,74433.124,0.0,-0.97436,2e-05,4.58539]
[1776336221669,41.59,74434.232,0.0,-0.97433,2e-05,4.58983]
[1776336224937,41.59,74437.214,0.0,-0.97427,2e-05,4.59908]
[1776336225207,41.59,74437.214,0.0,-0.97427,2e-05,4.59908]
[1776336225435,41.59,74437.214,0.0,-0.97427,2e-05,4.59908]
[1776336225641,41.59,74437.214,0.0,-0.97426,2e-05,4.59931]
[1776336227677,41.59,74440.718,0.0,-0.9742,2e-05,4.6098]
[1776336232682,41.59,74442.144,0.0,-0.97416,2e-05,4.61496]
[1776336237457,41.59,74441.368,0.0,-0.97417,2e-05,4.61357]
[1776336237690,41.59,74441.368,0.0,-0.97417,2e-05,4.61357]
[1776336239689,41.59,74436.652,0.0,-0.97426,2e-05,4.6007]
[1776336242692,41.59,74422.82,0.0,-0.97451,2e-05,4.56114]
[1776336243697,41.59,74418.524,0.0,-0.97459,2e-05,4.54883]
[1776336243792,41.59,74418.524,0.0,-0.97459,2e-05,4.54883]
[1776336243936,41.59,74418.524,0.0,-0.97459,2e-05,4.54883]
[1776336244553,41.59,74418.524,0.0,-0.97459,2e-05,4.54883]
[1776336244688,41.59,74418.524,0.0,-0.97459,2e-05,4.54883]
[1776336244697,41.59,74418.504,0.0,-0.9746,2e-05,4.54868]
[1776336249702,41.59,74419.508,0.0,-0.97458,2e-05,4.55108]
[1776336250703,41.59,74424.614,0.0,-0.97449,2e-05,4.5655]
[1776336252575,41.59,74426.252,0.0,-0.97446,2e-05,4.57005]
[1776336252693,41.59,74426.252,0.0,-0.97446,2e-05,4.57005]
[1776336252705,41.59,74426.828,0.0,-0.97445,2e-05,4.57157]
[1776336253338,41.59,74426.828,0.0,-0.97445,2e-05,4.57157]
[1776336253436,41.59,74426.828,0.0,-0.97445,2e-05,4.57157]
[1776336257879,41.59,74425.292,0.0,-0.97448,2e-05,4.56658]
[1776336257943,41.59,74425.292,0.0,-0.97448,2e-05,4.56658]
[1776336258711,41.59,74427.624,0.0,-0.97444,2e-05,4.57311]
[1776336258750,41.59,74427.624,0.0,-0.97444,2e-05,4.57311]
[1776336258936,41.59,74427.624,0.0,-0.97444,2e-05,4.57311]
[1776336264717,41.59,74427.85,0.0,-0.97444,2e-05,4.57296]
[1776336265718,41.59,74423.508,0.0,-0.97452,2e-05,4.56047]
[1776336265838,41.59,74423.508,0.0,-0.97452,2e-05,4.56047]
[1776336265937,41.59,74423.508,0.0,-0.97452,2e-05,4.56047]
[1776336266534,41.59,74423.508,0.0,-0.97452,2e-05,4.56047]
[1776336266690,41.59,74423.508,0.0,-0.97452,2e-05,4.56047]
[1776336266719,41.59,74419.926,0.0,-0.97459,2e-05,4.55019]
[1776336271724,41.59,74419.928,0.0,-0.9746,2e-05,4.54775]
[1776336273726,41.59,74415.28,0.0,-0.97469,2e-05,4.53441]
[1776336274727,41.59,74410.402,0.0,-0.97478,2e-05,4.52054]
[1776336275120,41.59,74410.402,0.0,-0.97478,2e-05,4.52054]
[1776336275191,41.59,74410.402,0.0,-0.97478,2e-05,4.52054]
[1776336275728,41.59,74411.174,0.0,-0.97476,2e-05,4.52269]
[1776336275957,41.59,74411.174,0.0,-0.97476,2e-05,4.52269]
[1776336276190,41.59,74411.174,0.0,-0.97476,2e-05,4.52269]
[1776336281734,41.59,74411.9,0.0,-0.97475,2e-05,4.52447]
[1776336286739,41.59,74413.88,0.0,-0.97472,2e-05,4.52984]
[1776336288597,41.59,74414.346,0.0,-0.97471,2e-05,4.5311]
[1776336288698,41.59,74414.346,0.0,-0.97471,2e-05,4.5311]
[1776336288741,41.59,74414.424,0.0,-0.97471,2e-05,4.53127]
[1776336289262,41.59,74414.424,0.0,-0.97471,2e-05,4.53127]
[1776336289436,41.59,74414.424,0.0,-0.97471,2e-05,4.53127]
[1776336294747,41.58,74414.8,0.0,-0.9747,2e-05,4.53198]
[1776336295670,41.58,74414.8,0.0,-0.9747,2e-05,4.53198]
[1776336295696,41.58,74414.8,0.0,-0.9747,2e-05,4.53198]
[1776336295748,41.58,74418.754,0.0,-0.97463,2e-05,4.54313]
[1776336296630,41.58,74418.754,0.0,-0.97463,2e-05,4.54313]
[1776336296703,41.58,74418.754,0.0,-0.97463,2e-05,4.54313]
[1776336301754,41.58,74420.532,0.0,-0.9746,2e-05,4.54767]
[1776336306759,41.58,74419.096,0.0,-0.97463,2e-05,4.54361]
[1776336308637,41.58,74419.318,0.0,-0.97462,2e-05,4.54457]
[1776336308694,41.58,74419.318,0.0,-0.97462,2e-05,4.54457]
[1776336308761,41.58,74419.286,0.0,-0.97462,2e-05,4.5448]
[1776336309498,41.58,74419.286,0.0,-0.97462,2e-05,4.5448]
[1776336309691,41.58,74419.286,0.0,-0.97462,2e-05,4.5448]
[1776336311764,41.59,74423.332,0.0,-0.97454,2e-05,4.55724]
[1776336316769,41.59,74425.804,0.0,-0.97448,2e-05,4.56577]
[1776336319159,41.59,74423.298,0.0,-0.97452,2e-05,4.55922]
[1776336319189,41.59,74423.298,0.0,-0.97452,2e-05,4.55922]
[1776336319746,41.59,74423.298,0.0,-0.97452,2e-05,4.55922]
[1776336319772,41.59,74423.132,0.0,-0.97453,2e-05,4.55905]
[1776336319937,41.59,74423.132,0.0,-0.97453,2e-05,4.55905]
[1776336324498,41.6,74425.576,0.0,-0.97447,2e-05,4.56719]
[1776336324696,41.6,74425.576,0.0,-0.97447,2e-05,4.56719]
[1776336324777,41.6,74426.016,0.0,-0.97446,2e-05,4.56873]
[1776336326779,41.6,74422.41,0.0,-0.97452,2e-05,4.55905]
[1776336328314,41.6,74422.458,0.0,-0.97452,2e-05,4.55908]
[1776336328435,41.6,74422.458,0.0,-0.97452,2e-05,4.55908]
[1776336334410,41.6,74421.594,0.0,-0.97456,2e-05,4.55392]
[1776336335633,41.6,74421.594,0.0,-0.97456,2e-05,4.55392]
[1776336335691,41.6,74421.594,0.0,-0.97456,2e-05,4.55392]
[1776336335727,41.6,74421.594,0.0,-0.97456,2e-05,4.55383]
[1776336336494,41.6,74421.594,0.0,-0.97456,2e-05,4.55383]
[1776336336690,41.6,74421.594,0.0,-0.97456,2e-05,4.55383]
[1776336342466,41.59,74419.706,0.0,-0.9746,2e-05,4.54784]
[1776336347501,41.59,74419.492,0.0,-0.9746,2e-05,4.54681]
[1776336352698,41.59,74420.352,0.0,-0.97459,2e-05,4.54891]
[1776336352794,41.59,74420.352,0.0,-0.97459,2e-05,4.54882]
[1776336352937,41.59,74420.352,0.0,-0.97459,2e-05,4.54882]
[1776336353501,41.59,74420.352,0.0,-0.97459,2e-05,4.54882]
[1776336353689,41.59,74420.352,0.0,-0.97459,2e-05,4.54882]
[1776336353746,41.59,74420.352,0.0,-0.97459,2e-05,4.54873]
[1776336358813,41.59,74421.402,0.0,-0.97457,2e-05,4.55126]
[1776336361710,41.59,74421.376,0.0,-0.97458,2e-05,4.551]
[1776336361771,41.59,74421.376,0.0,-0.97458,2e-05,4.55092]
[1776336361938,41.59,74421.376,0.0,-0.97458,2e-05,4.55092]
[1776336362759,41.59,74421.376,0.0,-0.97458,2e-05,4.55092]
[1776336362794,41.59,74421.376,0.0,-0.97458,2e-05,4.55085]
[1776336362937,41.59,74421.376,0.0,-0.97458,2e-05,4.55085]
[1776336364621,41.59,74415.866,0.0,-0.97468,2e-05,4.53507]
[1776336367462,41.59,74416.454,0.0,-0.97467,2e-05,4.5366]
[1776336367692,41.59,74416.454,0.0,-0.97467,2e-05,4.5366]
[1776336367738,41.59,74416.454,0.0,-0.97467,2e-05,4.53654]
[1776336368401,41.59,74416.454,0.0,-0.97467,2e-05,4.53654]
[1776336368441,41.59,74416.454,0.0,-0.97467,2e-05,4.53654]
[1776336369656,41.59,74411.214,0.0,-0.97477,2e-05,4.52161]
[1776336374690,41.59,74408.516,0.0,-0.97482,2e-05,4.51383]
[1776336375698,41.59,74405.166,0.0,-0.97488,2e-05,4.50436]
[1776336375883,41.59,74405.166,0.0,-0.97488,2e-05,4.50436]
[1776336375938,41.59,74405.166,0.0,-0.97488,2e-05,4.50436]
[1776336376705,41.59,74405.166,0.0,-0.97488,2e-05,4.50437]
[1776336376986,41.59,74405.166,0.0,-0.97488,2e-05,4.50437]
[1776336377190,41.59,74405.166,0.0,-0.97488,2e-05,4.50437]
[1776336379725,41.59,74401.082,0.0,-0.97495,2e-05,4.49286]
[1776336383364,41.59,74401.312,0.0,-0.97495,2e-05,4.49351]
[1776336383436,41.59,74401.312,0.0,-0.97495,2e-05,4.49351]
[1776336383755,41.59,74401.312,0.0,-0.97495,2e-05,4.49349]
[1776336384513,41.59,74401.312,0.0,-0.97495,2e-05,4.49349]
[1776336384690,41.59,74401.312,0.0,-0.97495,2e-05,4.49349]
[1776336385769,41.59,74408.576,0.0,-0.97482,2e-05,4.51393]
[1776336388790,41.59,74411.616,0.0,-0.97476,2e-05,4.52241]
[1776336391466,41.59,74411.062,0.0,-0.97477,2e-05,4.52076]
[1776336391690,41.59,74411.062,0.0,-0.97477,2e-05,4.52076]
[1776336392787,41.59,74411.062,0.0,-0.97478,2e-05,4.51874]
[1776336392849,41.59,74410.422,0.0,-0.9748,2e-05,4.5169]
[1776336392936,41.59,74410.422,0.0,-0.9748,2e-05,4.5169]
[1776336393825,41.59,74410.422,0.0,-0.9748,2e-05,4.51688]
[1776336394252,41.59,74410.422,0.0,-0.9748,2e-05,4.51688]
[1776336394440,41.59,74410.422,0.0,-0.9748,2e-05,4.51688]
[1776336395839,41.59,74404.472,0.0,-0.97491,2e-05,4.50006]
[1776336398855,41.59,74401.462,0.0,-0.97496,2e-05,4.49159]
[1776336403860,41.59,74402.554,0.0,-0.97494,2e-05,4.49469]
[1776336406070,41.59,74404.544,0.0,-0.9749,2e-05,4.50029]
[1776336406193,41.59,74404.544,0.0,-0.9749,2e-05,4.50029]
[1776336406863,41.59,74403.544,0.0,-0.97492,2e-05,4.49747]
[1776336407348,41.59,74403.544,0.0,-0.97492,2e-05,4.49747]
[1776336407438,41.59,74403.544,0.0,-0.97492,2e-05,4.49747]
[1776336412870,41.59,74403.638,0.0,-0.97492,2e-05,4.49772]
[1776336413515,41.59,74403.638,0.0,-0.97492,2e-05,4.49772]
[1776336413688,41.59,74403.638,0.0,-0.97492,2e-05,4.49772]
[1776336413789,41.59,74403.638,0.0,-0.97492,2e-05,4.49772]
[1776336414727,41.59,74403.638,0.0,-0.97492,2e-05,4.49772]
[1776336414943,41.59,74403.638,0.0,-0.97492,2e-05,4.49772]
[1776336420379,41.59,74404.444,0.0,-0.97491,2e-05,4.49998]
[1776336420437,41.59,74404.444,0.0,-0.97491,2e-05,4.49998]
[1776336420878,41.59,74405.676,0.0,-0.97488,2e-05,4.50345]
[1776336421747,41.59,74405.676,0.0,-0.97488,2e-05,4.50345]
[1776336421939,41.59,74405.676,0.0,-0.97488,2e-05,4.50343]
[1776336428886,41.59,74406.542,0.0,-0.97487,2e-05,4.50575]
[1776336433891,41.59,74405.062,0.0,-0.9749,2e-05,4.5015]
[1776336434967,41.59,74404.586,0.0,-0.9749,2e-05,4.50015]
[1776336435188,41.59,74404.586,0.0,-0.9749,2e-05,4.50015]
[1776336435893,41.59,74403.61,0.0,-0.97492,2e-05,4.4974]
[1776336436667,41.59,74403.61,0.0,-0.97492,2e-05,4.4974]
[1776336436689,41.59,74403.61,0.0,-0.97492,2e-05,4.4974]
[1776336437895,41.59,74398.512,0.0,-0.97502,2e-05,4.48308]
[1776336442900,41.59,74400.916,0.0,-0.97497,2e-05,4.48991]
[1776336445315,41.59,74399.264,0.0,-0.975,2e-05,4.48528]
[1776336445436,41.59,74399.264,0.0,-0.975,2e-05,4.48528]
[1776336445903,41.59,74399.0,0.0,-0.97501,2e-05,4.48456]
[1776336446904,41.59,74402.608,0.0,-0.97494,2e-05,4.49472]
[1776336447459,41.59,74402.608,0.0,-0.97494,2e-05,4.49472]
[1776336447696,41.59,74402.608,0.0,-0.97494,2e-05,4.49472]
[1776336448228,41.59,74407.076,0.0,-0.97486,2e-05,4.50731]
[1776336449909,41.59,74399.256,0.0,-0.975,2e-05,4.48526]
[1776336450511,41.59,74399.256,0.0,-0.975,2e-05,4.48526]
[1776336450697,41.59,74399.256,0.0,-0.975,2e-05,4.48526]
[1776336455915,41.59,74400.06,0.0,-0.975,2e-05,4.48568]
[1776336460740,41.59,74399.596,0.0,-0.975,2e-05,4.48444]
[1776336460789,41.59,74399.596,0.0,-0.975,2e-05,4.48446]
[1776336460937,41.59,74399.596,0.0,-0.975,2e-05,4.48446]
[1776336461921,41.59,74399.606,0.0,-0.975,2e-05,4.4845]
[1776336462204,41.59,74399.606,0.0,-0.975,2e-05,4.4845]
[1776336462436,41.59,74399.606,0.0,-0.975,2e-05,4.4845]
[1776336466864,41.59,74400.746,0.0,-0.97498,2e-05,4.48777]
[1776336466926,41.59,74396.692,0.0,-0.97506,2e-05,4.4764]
[1776336466935,41.59,74396.692,0.0,-0.97506,2e-05,4.4764]
[1776336467927,41.59,74394.686,0.0,-0.97509,2e-05,4.47081]
[1776336468189,41.59,74394.686,0.0,-0.97509,2e-05,4.47081]
[1776336468439,41.59,74394.686,0.0,-0.97509,2e-05,4.47081]
[1776336472243,41.59,74393.46,0.0,-0.97511,2e-05,4.46755]
[1776336472435,41.59,74393.46,0.0,-0.97511,2e-05,4.46755]
[1776336472932,41.59,74393.682,0.0,-0.97511,2e-05,4.46822]
[1776336473770,41.59,74393.682,0.0,-0.97511,2e-05,4.46822]
[1776336473937,41.59,74393.682,0.0,-0.97511,2e-05,4.46827]
[1776336474934,41.59,74389.542,0.0,-0.97518,2e-05,4.45673]
[1776336477937,41.59,74384.748,0.0,-0.97527,2e-05,4.44354]
[1776336479939,41.59,74380.928,0.0,-0.97534,2e-05,4.43306]
[1776336480740,41.59,74380.928,0.0,-0.97534,2e-05,4.43306]
[1776336480938,41.59,74380.928,0.0,-0.97534,2e-05,4.43306]
[1776336480940,41.59,74380.086,0.0,-0.97535,2e-05,4.43082]
[1776336482942,41.59,74369.664,0.0,-0.97554,2e-05,4.40209]
[1776336483943,41.59,74358.954,0.0,-0.97573,2e-05,4.37263]
[1776336484944,41.59,74349.076,0.0,-0.9759,2e-05,4.34565]
[1776336486950,41.59,74345.584,0.0,-0.97596,2e-05,4.33641]
[1776336487225,41.59,74345.584,0.0,-0.97596,2e-05,4.33641]
[1776336487951,41.59,74342.002,0.0,-0.97603,2e-05,4.32671]
[1776336490921,41.59,74341.558,0.0,-0.97603,2e-05,4.32575]
[1776336490954,41.59,74342.248,0.0,-0.97602,2e-05,4.32777]
[1776336493961,41.59,74339.72,0.0,-0.97606,2e-05,4.32122]
[1776336498580,41.6,74342.5,0.0,-0.97601,2e-05,4.32949]
[1776336501601,41.6,74345.214,0.0,-0.97596,2e-05,4.33727]
[1776336503390,41.6,74344.994,0.0,-0.97596,2e-05,4.33679]
[1776336504622,41.6,74338.112,0.0,-0.97608,2e-05,4.31822]
[1776336505629,41.6,74335.008,0.0,-0.97613,2e-05,4.30991]
[1776336506636,41.6,74327.822,0.0,-0.97626,2e-05,4.29053]
[1776336507643,41.6,74320.166,0.0,-0.97639,2e-05,4.26994]
[1776336508750,41.6,74320.166,0.0,-0.97639,2e-05,4.26994]
[1776336508824,41.6,74320.166,0.0,-0.97639,2e-05,4.27017]
[1776336509661,41.61,74317.722,0.0,-0.97642,2e-05,4.26581]
[1776336511673,41.61,74322.484,0.0,-0.97634,2e-05,4.2772]
[1776336512462,41.61,74322.484,0.0,-0.97634,2e-05,4.2772]
[1776336512689,41.61,74322.484,0.0,-0.97634,2e-05,4.2772]
[1776336513688,41.61,74332.414,0.0,-0.97617,2e-05,4.30457]
[1776336518985,41.61,74332.89,0.0,-0.97615,2e-05,4.30667]
[1776336522938,41.61,74332.916,0.0,-0.97615,2e-05,4.30721]
[1776336522991,41.61,74338.8,0.0,-0.97604,2e-05,4.32343]
[1776336524622,41.61,74338.8,0.0,-0.97604,2e-05,4.32356]
[1776336524690,41.61,74338.8,0.0,-0.97604,2e-05,4.32356]
[1776336526940,41.61,74337.968,0.0,-0.97606,2e-05,4.32155]
[1776336526995,41.61,74335.69,0.0,-0.9761,2e-05,4.31546]
[1776336530468,41.61,74335.81,0.0,-0.97609,2e-05,4.31621]
[1776336530702,41.61,74335.81,0.0,-0.97609,2e-05,4.31621]
[1776336532833,41.61,74338.326,0.0,-0.97604,2e-05,4.32349]
[1776336537868,41.62,74339.992,0.0,-0.97601,2e-05,4.32867]
[1776336538367,41.62,74339.992,0.0,-0.97601,2e-05,4.32867]
[1776336538436,41.62,74339.992,0.0,-0.97601,2e-05,4.32867]
[1776336538876,41.62,74339.992,0.0,-0.97601,2e-05,4.32878]
[1776336540889,41.62,74342.322,0.0,-0.97597,2e-05,4.33537]
[1776336541334,41.62,74342.322,0.0,-0.97597,2e-05,4.33537]
[1776336541441,41.62,74342.322,0.0,-0.97597,2e-05,4.33537]
[1776336541896,41.62,74342.322,0.0,-0.97597,2e-05,4.33543]
[1776336542903,41.62,74354.34,0.0,-0.97575,2e-05,4.36855]
[1776336543915,41.62,74354.34,0.0,-0.97575,2e-05,4.36855]
[1776336543939,41.62,74354.34,0.0,-0.97575,2e-05,4.36855]
[1776336544007,41.62,74354.34,0.0,-0.97575,2e-05,4.3686]
[1776336544962,41.62,74354.34,0.0,-0.97575,2e-05,4.3686]
[1776336545199,41.62,74354.34,0.0,-0.97575,2e-05,4.36868]
[1776336546931,41.62,74348.604,0.0,-0.97585,2e-05,4.35303]
[1776336551966,41.62,74349.816,0.0,-0.97583,2e-05,4.35674]
[1776336552038,41.62,74349.816,0.0,-0.97583,2e-05,4.35674]
[1776336552193,41.62,74349.816,0.0,-0.97583,2e-05,4.35674]
[1776336556936,41.62,74350.32,0.0,-0.97582,2e-05,4.35842]
[1776336557026,41.62,74348.49,0.0,-0.97585,2e-05,4.35346]
[1776336557659,41.62,74348.49,0.0,-0.97585,2e-05,4.35346]
[1776336557689,41.62,74348.49,0.0,-0.97585,2e-05,4.35346]
[1776336558936,41.62,74348.49,0.0,-0.97585,2e-05,4.35355]
[1776336559028,41.62,74346.456,0.0,-0.97588,2e-05,4.34804]
[1776336561030,41.62,74343.638,0.0,-0.97593,2e-05,4.34048]
[1776336562031,41.62,74336.916,0.0,-0.97605,2e-05,4.32218]
[1776336563032,41.62,74326.504,0.0,-0.97623,2e-05,4.29393]
[1776336564033,41.63,74320.506,0.0,-0.97633,2e-05,4.27962]
[1776336565034,41.63,74316.796,0.0,-0.97638,2e-05,4.27169]
[1776336565284,41.63,74316.796,0.0,-0.97638,2e-05,4.27169]
[1776336565435,41.63,74316.796,0.0,-0.97638,2e-05,4.27169]
[1776336566035,41.64,74315.398,0.0,-0.97639,2e-05,4.27006]
[1776336567036,41.64,74312.244,0.0,-0.97643,2e-05,4.26377]
[1776336567605,41.64,74312.244,0.0,-0.97643,2e-05,4.26377]
[1776336567701,41.64,74312.244,0.0,-0.97643,2e-05,4.26377]
[1776336573042,41.67,74310.766,0.0,-0.97638,2e-05,4.27094]
[1776336576045,41.67,74313.536,0.0,-0.97632,2e-05,4.27906]
[1776336577095,41.68,74314.068,0.0,-0.97631,2e-05,4.28069]
[1776336577197,41.68,74314.068,0.0,-0.97631,2e-05,4.28069]
[1776336581056,41.68,74314.554,0.0,-0.9763,2e-05,4.28258]
[1776336582053,41.68,74317.912,0.0,-0.97624,2e-05,4.29206]
[1776336582903,41.68,74317.912,0.0,-0.97624,2e-05,4.29206]
[1776336582938,41.68,74317.912,0.0,-0.97624,2e-05,4.29206]
[1776336585056,41.68,74323.644,0.0,-0.97614,2e-05,4.30813]
[1776336588059,41.68,74317.49,0.0,-0.97624,2e-05,4.29183]
[1776336588614,41.68,74317.49,0.0,-0.97624,2e-05,4.29183]
[1776336588692,41.68,74317.49,0.0,-0.97624,2e-05,4.29183]
[1776336590061,41.68,74311.554,0.0,-0.97634,2e-05,4.2761]
[1776336591339,41.68,74311.58,0.0,-0.97634,2e-05,4.27637]
[1776336591441,41.68,74311.58,0.0,-0.97634,2e-05,4.27637]
[1776336591952,41.68,74311.58,0.0,-0.97634,2e-05,4.27637]
[1776336592017,41.68,74311.58,0.0,-0.97634,2e-05,4.27657]
[1776336592189,41.68,74311.58,0.0,-0.97634,2e-05,4.27657]
[1776336598069,41.68,74311.734,0.0,-0.97633,2e-05,4.27816]
[1776336599143,41.68,74311.764,0.0,-0.97633,2e-05,4.27843]
[1776336599197,41.68,74311.764,0.0,-0.97633,2e-05,4.27843]
[1776336605076,41.69,74313.25,0.0,-0.97629,2e-05,4.2836]
[1776336607683,41.69,74313.402,0.0,-0.97629,2e-05,4.28438]
[1776336607936,41.69,74313.402,0.0,-0.97629,2e-05,4.28438]
[1776336609834,41.69,74314.218,0.0,-0.97627,2e-05,4.28696]
[1776336609936,41.69,74314.218,0.0,-0.97627,2e-05,4.28696]
[1776336610038,41.69,74314.218,0.0,-0.97627,2e-05,4.28714]
[1776336612082,41.69,74320.34,0.0,-0.97616,2e-05,4.30412]
[1776336612477,41.69,74320.34,0.0,-0.97616,2e-05,4.30412]
[1776336612693,41.69,74320.34,0.0,-0.97616,2e-05,4.30412]
[1776336615085,41.69,74325.088,0.0,-0.97608,2e-05,4.31748]
[1776336615596,41.69,74325.088,0.0,-0.97608,2e-05,4.31748]
[1776336615695,41.69,74325.088,0.0,-0.97608,2e-05,4.31748]
[1776336616086,41.69,74332.744,0.0,-0.97594,2e-05,4.33853]
[1776336617087,41.69,74336.608,0.0,-0.97587,2e-05,4.3492]
[1776336619089,41.69,74340.566,0.0,-0.9758,2e-05,4.3602]
[1776336619753,41.69,74340.566,0.0,-0.9758,2e-05,4.3602]
[1776336619939,41.69,74340.566,0.0,-0.9758,2e-05,4.3602]
[1776336622092,41.69,74345.536,0.0,-0.97571,2e-05,4.37403]
[1776336624596,41.69,74347.834,0.0,-0.97567,2e-05,4.38041]
[1776336624692,41.69,74347.834,0.0,-0.97567,2e-05,4.38041]
[1776336624760,41.69,74347.834,0.0,-0.97567,2e-05,4.38044]
[1776336631101,41.69,74349.11,0.0,-0.97566,2e-05,4.38213]
[1776336632119,41.69,74348.974,0.0,-0.97566,2e-05,4.38178]
[1776336632195,41.69,74348.974,0.0,-0.97566,2e-05,4.38178]
[1776336636346,41.69,74350.196,0.0,-0.97564,2e-05,4.38525]
[1776336636437,41.69,74350.196,0.0,-0.97564,2e-05,4.38525]
[1776336639284,41.69,74346.534,0.0,-0.9757,2e-05,4.37523]
[1776336639437,41.69,74346.534,0.0,-0.9757,2e-05,4.37523]
[1776336641435,41.69,74341.896,0.0,-0.97578,2e-05,4.36255]
[1776336641695,41.69,74341.896,0.0,-0.97578,2e-05,4.36255]
[1776336641796,41.69,74341.896,0.0,-0.97578,2e-05,4.36262]
[1776336642270,41.69,74341.896,0.0,-0.97578,2e-05,4.36262]
[1776336642437,41.69,74341.896,0.0,-0.97578,2e-05,4.36262]
[1776336643114,41.69,74337.522,0.0,-0.97586,2e-05,4.35066]
[1776336648120,41.7,74337.69,0.0,-0.97585,2e-05,4.3515]
[1776336653034,41.7,74337.414,0.0,-0.97586,2e-05,4.35103]
[1776336653196,41.7,74337.414,0.0,-0.97586,2e-05,4.3511]
[1776336655881,41.7,74337.798,0.0,-0.97585,2e-05,4.3523]
[1776336655937,41.7,74337.798,0.0,-0.97585,2e-05,4.3523]
[1776336655982,41.7,74337.798,0.0,-0.97585,2e-05,4.35236]
[1776336661748,41.7,74340.53,0.0,-0.9758,2e-05,4.36023]
[1776336663796,41.7,74340.878,0.0,-0.97579,2e-05,4.36125]
[1776336663937,41.7,74340.878,0.0,-0.97579,2e-05,4.36125]
[1776336665776,41.7,74345.976,0.0,-0.9757,2e-05,4.37539]
[1776336667499,41.7,74348.17,0.0,-0.97566,2e-05,4.38146]
[1776336667697,41.7,74348.17,0.0,-0.97566,2e-05,4.38146]
[1776336667790,41.7,74348.17,0.0,-0.97566,2e-05,4.38149]
[1776336668232,41.7,74348.17,0.0,-0.97566,2e-05,4.38149]
[1776336668438,41.7,74348.17,0.0,-0.97566,2e-05,4.38149]
[1776336669804,41.7,74342.676,0.0,-0.97576,2e-05,4.36644]
[1776336673473,41.7,74346.222,0.0,-0.97569,2e-05,4.3763]
[1776336673689,41.7,74346.222,0.0,-0.97569,2e-05,4.3763]
[1776336673832,41.7,74346.222,0.0,-0.97569,2e-05,4.37633]
[1776336674183,41.7,74346.222,0.0,-0.97569,2e-05,4.37633]
[1776336674437,41.7,74346.222,0.0,-0.97569,2e-05,4.37633]
[1776336676853,41.7,74350.196,0.0,-0.97562,2e-05,4.38735]
[1776336680554,41.7,74350.32,0.0,-0.97562,2e-05,4.38773]
[1776336680697,41.7,74350.32,0.0,-0.97562,2e-05,4.38773]
[1776336680881,41.7,74350.32,0.0,-0.97562,2e-05,4.38774]
[1776336681598,41.7,74350.32,0.0,-0.97562,2e-05,4.38774]
[1776336681689,41.7,74350.32,0.0,-0.97562,2e-05,4.38774]
[1776336686335,41.7,74353.954,0.0,-0.97555,2e-05,4.39779]
[1776336686438,41.7,74353.954,0.0,-0.97555,2e-05,4.39779]
[1776336686924,41.7,74353.954,0.0,-0.97555,2e-05,4.39778]
[1776336689655,41.7,74356.316,0.0,-0.97551,2e-05,4.40428]
[1776336689690,41.7,74356.316,0.0,-0.97551,2e-05,4.40428]
[1776336692965,41.7,74359.632,0.0,-0.97546,2e-05,4.41142]
[1776336695752,41.7,74363.246,0.0,-0.9754,2e-05,4.42136]
[1776336695936,41.7,74363.246,0.0,-0.9754,2e-05,4.42136]
[1776336696572,41.7,74363.246,0.0,-0.9754,2e-05,4.42132]
[1776336696690,41.7,74363.246,0.0,-0.9754,2e-05,4.42132]
[1776336696993,41.7,74363.246,0.0,-0.9754,2e-05,4.42129]
[1776336702042,41.7,74362.342,0.0,-0.97542,2e-05,4.41859]
[1776336705998,41.7,74361.914,0.0,-0.97542,2e-05,4.41729]
[1776336706205,41.7,74361.914,0.0,-0.97543,2e-05,4.41724]
[1776336711009,41.7,74365.262,0.0,-0.97537,2e-05,4.42635]
[1776336711188,41.7,74365.262,0.0,-0.97537,2e-05,4.42635]
[1776336713119,41.7,74356.986,0.0,-0.97552,2e-05,4.40291]
[1776336713925,41.7,74356.986,0.0,-0.97552,2e-05,4.40291]
[1776336713936,41.7,74356.986,0.0,-0.97552,2e-05,4.40291]
[1776336714127,41.7,74356.986,0.0,-0.97552,2e-05,4.40291]
[1776336715134,41.7,74352.986,0.0,-0.97559,2e-05,4.39184]
[1776336715206,41.7,74352.986,0.0,-0.97559,2e-05,4.39184]
[1776336715438,41.7,74352.986,0.0,-0.97559,2e-05,4.39184]
[1776336721200,41.7,74356.4,0.0,-0.97553,2e-05,4.40129]
[1776336722015,41.7,74356.4,0.0,-0.97553,2e-05,4.40129]
[1776336722184,41.7,74356.4,0.0,-0.97553,2e-05,4.40128]
[1776336722205,41.7,74356.4,0.0,-0.97553,2e-05,4.40128]
[1776336722852,41.7,74356.4,0.0,-0.97553,2e-05,4.40128]
[1776336722937,41.7,74356.4,0.0,-0.97553,2e-05,4.40128]
[1776336728207,41.7,74358.73,0.0,-0.97549,2e-05,4.40764]
[1776336729023,41.7,74358.73,0.0,-0.97549,2e-05,4.40764]
[1776336729190,41.7,74358.73,0.0,-0.97549,2e-05,4.40764]
[1776336730209,41.69,74362.766,0.0,-0.97542,2e-05,4.41842]
[1776336732211,41.69,74357.658,0.0,-0.97551,2e-05,4.4042]
[1776336732605,41.69,74357.658,0.0,-0.97551,2e-05,4.4042]
[1776336732690,41.69,74357.658,0.0,-0.97551,2e-05,4.4042]
[1776336733212,41.69,74356.986,0.0,-0.97552,2e-05,4.40232]
[1776336738217,41.69,74358.77,0.0,-0.97549,2e-05,4.40718]
[1776336743222,41.69,74359.894,0.0,-0.97547,2e-05,4.41019]
[1776336746400,41.69,74360.842,0.0,-0.97545,2e-05,4.41274]
[1776336748227,41.69,74368.014,0.0,-0.97533,2e-05,4.43203]
[1776336750229,41.69,74372.0,0.0,-0.97527,2e-05,4.44161]
[1776336751660,41.69,74371.768,0.0,-0.97529,2e-05,4.43825]
[1776336751696,41.69,74371.768,0.0,-0.97529,2e-05,4.43825]
[1776336752231,41.68,74371.686,0.0,-0.97529,2e-05,4.43733]
[1776336757112,41.68,74372.128,0.0,-0.97529,2e-05,4.43826]
[1776336758475,41.68,74372.194,0.0,-0.97529,2e-05,4.4383]
[1776336758688,41.68,74372.194,0.0,-0.97529,2e-05,4.4383]
[1776336758937,41.68,74372.194,0.0,-0.97529,2e-05,4.4383]
[1776336758957,41.68,74372.194,0.0,-0.97529,2e-05,4.43824]
[1776336764243,41.68,74371.802,0.0,-0.9753,2e-05,4.43682]
[1776336764373,41.68,74371.802,0.0,-0.9753,2e-05,4.43682]
[1776336764439,41.68,74371.802,0.0,-0.9753,2e-05,4.43682]
[1776336764652,41.68,74371.802,0.0,-0.9753,2e-05,4.43682]
[1776336764690,41.68,74371.802,0.0,-0.9753,2e-05,4.43682]
[1776336765244,41.68,74371.196,0.0,-0.97531,2e-05,4.43506]
[1776336769837,41.68,74368.422,0.0,-0.97536,2e-05,4.4271]
[1776336769897,41.68,74368.422,0.0,-0.97536,2e-05,4.4271]
[1776336769942,41.68,74368.422,0.0,-0.97536,2e-05,4.4271]
[1776336769998,41.68,74368.422,0.0,-0.97536,2e-05,4.42706]
[1776336775058,41.68,74368.102,0.0,-0.97537,2e-05,4.42598]
[1776336775815,41.68,74368.102,0.0,-0.97537,2e-05,4.42593]
[1776336775873,41.68,74368.102,0.0,-0.97537,2e-05,4.42593]
[1776336775939,41.68,74368.102,0.0,-0.97537,2e-05,4.42593]
[1776336776039,41.68,74368.102,0.0,-0.97537,2e-05,4.42587]
[1776336781260,41.68,74369.956,0.0,-0.97534,2e-05,4.43075]
[1776336784152,41.68,74368.09,0.0,-0.97537,2e-05,4.42546]
[1776336784190,41.68,74368.09,0.0,-0.97537,2e-05,4.42546]
[1776336784202,41.68,74368.09,0.0,-0.97537,2e-05,4.42541]
[1776336784439,41.68,74368.09,0.0,-0.97537,2e-05,4.42541]
[1776336784692,41.68,74368.09,0.0,-0.97537,2e-05,4.42541]
[1776336790269,41.68,74368.11,0.0,-0.97537,2e-05,4.42518]
[1776336793272,41.68,74374.712,0.0,-0.97525,2e-05,4.44339]
[1776336794145,41.68,74374.712,0.0,-0.97525,2e-05,4.44339]
[1776336794191,41.68,74374.712,0.0,-0.97525,2e-05,4.44339]
[1776336794246,41.68,74374.712,0.0,-0.97525,2e-05,4.4433]
[1776336794414,41.68,74374.712,0.0,-0.97525,2e-05,4.4433]
[1776336794437,41.68,74374.712,0.0,-0.97525,2e-05,4.4433]
[1776336800279,41.68,74374.474,0.0,-0.97526,2e-05,4.44215]
[1776336802463,41.68,74372.11,0.0,-0.97531,2e-05,4.43542]
[1776336802631,41.68,74372.11,0.0,-0.97531,2e-05,4.43542]
[1776336802692,41.68,74372.11,0.0,-0.97531,2e-05,4.43542]
[1776336803282,41.68,74369.916,0.0,-0.97535,2e-05,4.42925]
[1776336807418,41.68,74367.27,0.0,-0.97539,2e-05,4.42171]
[1776336807437,41.68,74367.27,0.0,-0.97539,2e-05,4.42171]
[1776336807622,41.68,74367.27,0.0,-0.97539,2e-05,4.42171]
[1776336807689,41.68,74367.27,0.0,-0.97539,2e-05,4.42171]
[1776336808287,41.68,74368.11,0.0,-0.97538,2e-05,4.424]
[1776336811290,41.68,74372.432,0.0,-0.97531,2e-05,4.4339]
[1776336816295,41.68,74374.146,0.0,-0.97528,2e-05,4.43834]
[1776336820299,41.67,74381.644,0.0,-0.97515,2e-05,4.45896]
[1776336821407,41.67,74384.988,0.0,-0.97509,2e-05,4.46821]
[1776336821437,41.67,74384.988,0.0,-0.97509,2e-05,4.46821]
[1776336821620,41.67,74384.988,0.0,-0.97509,2e-05,4.46821]
[1776336821696,41.67,74384.988,0.0,-0.97509,2e-05,4.46821]
[1776336821933,41.67,74384.988,0.0,-0.97509,2e-05,4.46808]
[1776336824954,41.67,74393.106,0.0,-0.97495,2e-05,4.49042]
[1776336826968,41.67,74398.46,0.0,-0.97485,2e-05,4.50514]
[1776336828983,41.67,74403.156,0.0,-0.97477,2e-05,4.51798]
[1776336831040,41.67,74404.886,0.0,-0.97474,2e-05,4.52266]
[1776336831194,41.67,74404.886,0.0,-0.97474,2e-05,4.52266]
[1776336831199,41.67,74404.886,0.0,-0.97474,2e-05,4.52266]
[1776336831272,41.67,74404.886,0.0,-0.97474,2e-05,4.52246]
[1776336831436,41.67,74404.886,0.0,-0.97474,2e-05,4.52246]
[1776336836033,41.67,74398.862,0.0,-0.97485,2e-05,4.50447]
[1776336838226,41.67,74396.282,0.0,-0.9749,2e-05,4.49704]
[1776336838316,41.67,74396.282,0.0,-0.9749,2e-05,4.49704]
[1776336838352,41.67,74392.956,0.0,-0.97497,2e-05,4.48753]
[1776336838437,41.67,74392.956,0.0,-0.97497,2e-05,4.48753]
[1776336842075,41.67,74388.822,0.0,-0.97504,2e-05,4.47538]
[1776336846765,41.66,74387.39,0.0,-0.97507,2e-05,4.47087]
[1776336846936,41.66,74387.39,0.0,-0.97507,2e-05,4.47087]
[1776336847088,41.66,74387.39,0.0,-0.97507,2e-05,4.47087]
[1776336847194,41.66,74387.39,0.0,-0.97507,2e-05,4.47087]
[1776336847293,41.66,74387.39,0.0,-0.97507,2e-05,4.47075]
[1776336852145,41.66,74391.77,0.0,-0.975,2e-05,4.48238]
[1776336852439,41.66,74391.77,0.0,-0.975,2e-05,4.48238]
[1776336852495,41.66,74391.77,0.0,-0.975,2e-05,4.48238]
[1776336852688,41.66,74391.77,0.0,-0.975,2e-05,4.48238]
[1776336853152,41.66,74391.77,0.0,-0.975,2e-05,4.48226]
[1776336855166,41.66,74386.426,0.0,-0.9751,2e-05,4.46704]
[1776336860200,41.66,74383.082,0.0,-0.97516,2e-05,4.45717]
[1776336860731,41.66,74383.082,0.0,-0.97516,2e-05,4.45717]
[1776336860937,41.66,74383.082,0.0,-0.97516,2e-05,4.45717]
[1776336861208,41.66,74383.082,0.0,-0.97516,2e-05,4.45707]
[1776336861478,41.66,74383.082,0.0,-0.97516,2e-05,4.45707]
[1776336861690,41.66,74383.082,0.0,-0.97516,2e-05,4.45707]
[1776336867250,41.66,74384.52,0.0,-0.97514,2e-05,4.46047]
[1776336868768,41.66,74383.054,0.0,-0.97517,2e-05,4.45626]
[1776336868817,41.66,74383.054,0.0,-0.97517,2e-05,4.45626]
[1776336868941,41.66,74383.054,0.0,-0.97517,2e-05,4.45626]
[1776336869264,41.66,74383.054,0.0,-0.97517,2e-05,4.45615]
[1776336874299,41.66,74385.066,0.0,-0.97515,2e-05,4.45931]
[1776336876887,41.66,74385.172,0.0,-0.97515,2e-05,4.4594]
[1776336876937,41.66,74385.172,0.0,-0.97515,2e-05,4.4594]
[1776336877026,41.66,74385.172,0.0,-0.97515,2e-05,4.4594]
[1776336877196,41.66,74385.172,0.0,-0.97515,2e-05,4.4594]
[1776336877320,41.66,74385.172,0.0,-0.97515,2e-05,4.45931]
[1776336882388,41.66,74383.026,0.0,-0.97519,2e-05,4.45294]
[1776336882399,41.66,74386.634,0.0,-0.97512,2e-05,4.46293]
[1776336882437,41.66,74386.634,0.0,-0.97512,2e-05,4.46293]
[1776336882513,41.66,74386.634,0.0,-0.97512,2e-05,4.46293]
[1776336882687,41.66,74386.634,0.0,-0.97512,2e-05,4.46293]
[1776336888405,41.65,74386.5,0.0,-0.97513,2e-05,4.46194]
[1776336890700,41.65,74386.254,0.0,-0.97514,2e-05,4.46104]
[1776336890749,41.65,74386.254,0.0,-0.97514,2e-05,4.46104]
[1776336890938,41.65,74386.254,0.0,-0.97514,2e-05,4.46104]
[1776336890977,41.65,74386.254,0.0,-0.97514,2e-05,4.46094]
[1776336896416,41.65,74384.808,0.0,-0.97517,2e-05,4.4564]
[1776336901421,41.65,74383.462,0.0,-0.97519,2e-05,4.45217]
[1776336903948,41.65,74383.582,0.0,-0.97519,2e-05,4.45233]
[1776336904060,41.65,74383.582,0.0,-0.97519,2e-05,4.45233]
[1776336904190,41.65,74383.582,0.0,-0.97519,2e-05,4.45233]
[1776336904291,41.65,74383.582,0.0,-0.97519,2e-05,4.45224]
[1776336909429,41.65,74383.4,0.0,-0.9752,2e-05,4.45129]
[1776336914434,41.65,74383.412,0.0,-0.9752,2e-05,4.45089]
[1776336915435,41.65,74390.978,0.0,-0.97507,2e-05,4.47196]
[1776336916880,41.65,74393.374,0.0,-0.97502,2e-05,4.47855]
[1776336916937,41.65,74393.374,0.0,-0.97502,2e-05,4.47855]
[1776336917418,41.65,74393.374,0.0,-0.97502,2e-05,4.47855]
[1776336917437,41.65,74394.522,0.0,-0.975,2e-05,4.48164]
[1776336922442,41.65,74397.51,0.0,-0.97495,2e-05,4.48932]
[1776336923586,41.65,74398.288,0.0,-0.97494,2e-05,4.49136]
[1776336923688,41.65,74398.288,0.0,-0.97494,2e-05,4.49136]
[1776336923713,41.65,74398.288,0.0,-0.97494,2e-05,4.49136]
[1776336923936,41.65,74398.288,0.0,-0.97494,2e-05,4.49136]
[1776336924037,41.65,74398.288,0.0,-0.97494,2e-05,4.4912]
[1776336929449,41.64,74399.212,0.0,-0.97493,2e-05,4.49303]
[1776336930926,41.64,74399.252,0.0,-0.97493,2e-05,4.49299]
[1776336930939,41.64,74399.252,0.0,-0.97493,2e-05,4.49299]
[1776336931090,41.64,74399.252,0.0,-0.97493,2e-05,4.49299]
[1776336931196,41.64,74399.252,0.0,-0.97493,2e-05,4.49299]
[1776336931298,41.64,74399.252,0.0,-0.97494,2e-05,4.49085]
[1776336933452,41.64,74405.576,0.0,-0.97483,2e-05,4.50835]
[1776336934988,41.64,74407.74,0.0,-0.97479,2e-05,4.51428]
[1776336935454,41.64,74415.192,0.0,-0.97465,2e-05,4.5353]
[1776336936455,41.64,74426.63,0.0,-0.97444,2e-05,4.56769]
[1776336937456,41.64,74433.656,0.0,-0.97431,2e-05,4.58743]
[1776336939458,41.64,74438.018,0.0,-0.97423,2e-05,4.59926]
[1776336942885,41.64,74437.99,0.0,-0.97424,2e-05,4.59819]
[1776336942935,41.64,74437.99,0.0,-0.97424,2e-05,4.59819]
[1776336943205,41.64,74437.99,0.0,-0.97424,2e-05,4.59819]
[1776336943260,41.64,74437.99,0.0,-0.97424,2e-05,4.59786]
[1776336948467,41.63,74438.93,0.0,-0.97424,2e-05,4.5989]
[1776336952471,41.63,74432.126,0.0,-0.97437,2e-05,4.57817]
[1776336953472,41.63,74428.586,0.0,-0.97444,2e-05,4.56779]
[1776336957859,41.63,74427.78,0.0,-0.97446,2e-05,4.56441]
[1776336957937,41.63,74427.78,0.0,-0.97446,2e-05,4.56441]
[1776336957947,41.63,74427.78,0.0,-0.97446,2e-05,4.56441]
[1776336958193,41.63,74427.78,0.0,-0.97446,2e-05,4.56441]
[1776336958241,41.62,74427.78,0.0,-0.97446,2e-05,4.56414]
[1776336963482,41.62,74425.106,0.0,-0.97452,2e-05,4.55523]
[1776336965768,41.62,74424.934,0.0,-0.97453,2e-05,4.55423]
[1776336965839,41.62,74424.934,0.0,-0.97453,2e-05,4.55423]
[1776336965940,41.62,74424.934,0.0,-0.97453,2e-05,4.55423]
[1776336966485,41.62,74425.708,0.0,-0.97452,2e-05,4.55618]
[1776336971490,41.62,74422.704,0.0,-0.97458,2e-05,4.54637]
[1776336972589,41.62,74421.154,0.0,-0.97461,2e-05,4.54173]
[1776336972687,41.62,74421.154,0.0,-0.97461,2e-05,4.54173]
[1776336972939,41.62,74421.154,0.0,-0.97461,2e-05,4.54173]
[1776336973040,41.62,74421.154,0.0,-0.97461,2e-05,4.5415]
[1776336978497,41.61,74419.208,0.0,-0.97466,2e-05,4.53486]
[1776336979958,41.61,74418.574,0.0,-0.97467,2e-05,4.53284]
[1776336980081,41.61,74418.574,0.0,-0.97467,2e-05,4.53284]
[1776336980199,41.61,74418.574,0.0,-0.97467,2e-05,4.53284]
[1776336980290,41.61,74418.574,0.0,-0.97467,2e-05,4.53263]
[1776336983762,41.61,74415.518,0.0,-0.97473,2e-05,4.52338]
[1776336983851,41.61,74415.518,0.0,-0.97473,2e-05,4.52338]
[1776336983937,41.61,74415.518,0.0,-0.97473,2e-05,4.52338]
[1776336984503,41.61,74407.752,0.0,-0.97487,2e-05,4.50126]
[1776336988860,41.61,74407.718,0.0,-0.97488,2e-05,4.5005]
[1776336988937,41.61,74407.718,0.0,-0.97488,2e-05,4.5005]
[1776336988964,41.61,74407.718,0.0,-0.97488,2e-05,4.5005]
[1776336989193,41.61,74407.718,0.0,-0.97488,2e-05,4.5005]
[1776336989293,41.61,74407.718,0.0,-0.97488,2e-05,4.50033]
[1776336993141,41.61,74411.924,0.0,-0.97482,2e-05,4.50953]
[1776336998176,41.6,74412.64,0.0,-0.97481,2e-05,4.51065]
[1776336998688,41.6,74412.64,0.0,-0.97481,2e-05,4.51065]
[1776336998813,41.6,74412.64,0.0,-0.97481,2e-05,4.51065]
[1776336998942,41.6,74412.64,0.0,-0.97481,2e-05,4.51065]
[1776336999183,41.6,74412.64,0.0,-0.97481,2e-05,4.51048]
[1776337005524,41.6,74411.728,0.0,-0.97484,2e-05,4.50686]
[1776337010529,41.6,74411.02,0.0,-0.97485,2e-05,4.50401]
[1776337012082,41.6,74411.02,0.0,-0.97486,2e-05,4.50384]
[1776337012187,41.6,74411.02,0.0,-0.97486,2e-05,4.50384]
[1776337012195,41.6,74411.02,0.0,-0.97486,2e-05,4.50384]
[1776337012441,41.6,74411.02,0.0,-0.97486,2e-05,4.50384]
[1776337012527,41.6,74411.02,0.0,-0.97486,2e-05,4.50368]
[1776337018316,41.6,74411.256,0.0,-0.97486,2e-05,4.50335]
[1776337023542,41.59,74410.846,0.0,-0.97487,2e-05,4.50138]
[1776337025519,41.59,74410.846,0.0,-0.97487,2e-05,4.50122]
[1776337025544,41.59,74409.662,0.0,-0.9749,2e-05,4.49772]
[1776337025576,41.59,74409.662,0.0,-0.9749,2e-05,4.49772]
[1776337025689,41.59,74409.662,0.0,-0.9749,2e-05,4.49772]
[1776337031406,41.59,74408.212,0.0,-0.97493,2e-05,4.49274]
[1776337033558,41.59,74408.516,0.0,-0.97493,2e-05,4.49331]
[1776337033683,41.59,74408.516,0.0,-0.97493,2e-05,4.49331]
[1776337033690,41.59,74408.516,0.0,-0.97493,2e-05,4.49331]
[1776337033938,41.59,74408.516,0.0,-0.97493,2e-05,4.49331]
[1776337034427,41.59,74408.516,0.0,-0.97493,2e-05,4.49318]
[1776337035435,41.59,74404.514,0.0,-0.975,2e-05,4.48179]
[1776337040559,41.59,74403.55,0.0,-0.97502,2e-05,4.47845]
[1776337043496,41.59,74399.318,0.0,-0.9751,2e-05,4.46625]
[1776337044502,41.59,74394.852,0.0,-0.97518,2e-05,4.45366]
[1776337044714,41.59,74394.852,0.0,-0.97518,2e-05,4.45366]
[1776337044897,41.59,74394.852,0.0,-0.97518,2e-05,4.45366]
[1776337044938,41.59,74394.852,0.0,-0.97518,2e-05,4.45366]
[1776337045510,41.59,74394.852,0.0,-0.97518,2e-05,4.45358]
[1776337050545,41.59,74392.412,0.0,-0.97523,2e-05,4.4464]
[1776337052559,41.59,74391.644,0.0,-0.97526,2e-05,4.44222]
[1776337052570,41.59,74392.662,0.0,-0.97524,2e-05,4.445]
[1776337052690,41.59,74392.662,0.0,-0.97524,2e-05,4.445]
[1776337053338,41.59,74392.662,0.0,-0.97524,2e-05,4.445]
[1776337053442,41.59,74392.662,0.0,-0.97524,2e-05,4.445]
[1776337053566,41.59,74392.662,0.0,-0.97524,2e-05,4.44491]
[1776337054572,41.59,74402.126,0.0,-0.97507,2e-05,4.47134]
[1776337055573,41.59,74405.282,0.0,-0.97501,2e-05,4.48009]
[1776337059709,41.59,74403.452,0.0,-0.97505,2e-05,4.47447]
[1776337059936,41.59,74403.452,0.0,-0.97505,2e-05,4.47447]
[1776337060578,41.58,74403.336,0.0,-0.97505,2e-05,4.47403]
[1776337061579,41.58,74396.44,0.0,-0.97518,2e-05,4.45459]
[1776337062580,41.58,74384.156,0.0,-0.9754,2e-05,4.42023]
[1776337063581,41.58,74376.346,0.0,-0.97554,2e-05,4.39851]
[1776337063984,41.58,74376.346,0.0,-0.97554,2e-05,4.39851]
[1776337064194,41.58,74376.346,0.0,-0.97554,2e-05,4.39851]
[1776337066584,41.58,74372.624,0.0,-0.97561,2e-05,4.38825]
[1776337066936,41.58,74372.624,0.0,-0.97561,2e-05,4.38825]
[1776337067585,41.58,74373.444,0.0,-0.97559,2e-05,4.39055]
[1776337070480,41.58,74374.698,0.0,-0.97557,2e-05,4.39406]
[1776337070574,41.58,74374.698,0.0,-0.97557,2e-05,4.39408]
[1776337070657,41.58,74374.698,0.0,-0.97557,2e-05,4.39408]
[1776337070689,41.58,74374.698,0.0,-0.97557,2e-05,4.39408]
[1776337071589,41.58,74374.754,0.0,-0.97557,2e-05,4.39425]
[1776337075916,41.59,74374.784,0.0,-0.97557,2e-05,4.3944]
[1776337075936,41.59,74374.784,0.0,-0.97557,2e-05,4.3944]
[1776337077595,41.59,74368.09,0.0,-0.97569,2e-05,4.37593]
[1776337078207,41.59,74368.09,0.0,-0.97569,2e-05,4.37593]
[1776337078445,41.59,74368.09,0.0,-0.97569,2e-05,4.37593]
[1776337078480,41.59,74368.09,0.0,-0.97569,2e-05,4.37598]
[1776337080440,41.59,74366.848,0.0,-0.97571,2e-05,4.37259]
[1776337080689,41.59,74366.848,0.0,-0.97571,2e-05,4.37265]
[1776337081599,41.59,74363.454,0.0,-0.97577,2e-05,4.36335]
[1776337085559,41.59,74362.354,0.0,-0.97579,2e-05,4.36052]
[1776337085690,41.59,74362.118,0.0,-0.97579,2e-05,4.35994]
[1776337086381,41.59,74362.118,0.0,-0.97579,2e-05,4.35994]
[1776337086436,41.59,74362.118,0.0,-0.97579,2e-05,4.35994]
[1776337086537,41.59,74362.118,0.0,-0.97579,2e-05,4.36]
[1776337091609,41.59,74364.288,0.0,-0.97575,2e-05,4.3663]
[1776337096614,41.59,74369.512,0.0,-0.97565,2e-05,4.38102]
[1776337096630,41.59,74369.512,0.0,-0.97565,2e-05,4.38102]
[1776337096691,41.59,74369.512,0.0,-0.97565,2e-05,4.38102]
[1776337100437,41.59,74372.474,0.0,-0.9756,2e-05,4.38931]
[1776337100689,41.59,74372.474,0.0,-0.9756,2e-05,4.38934]
[1776337101112,41.59,74372.474,0.0,-0.9756,2e-05,4.38934]
[1776337101188,41.59,74372.474,0.0,-0.9756,2e-05,4.38934]
[1776337101209,41.59,74372.474,0.0,-0.9756,2e-05,4.38936]
[1776337102620,41.59,74377.674,0.0,-0.9755,2e-05,4.40379]
[1776337105085,41.59,74379.256,0.0,-0.97548,2e-05,4.40818]
[1776337105196,41.59,74379.256,0.0,-0.97548,2e-05,4.40818]
[1776337110630,41.59,74381.878,0.0,-0.97543,2e-05,4.41537]
[1776337115635,41.59,74383.632,0.0,-0.97541,2e-05,4.4182]
[1776337117315,41.59,74384.858,0.0,-0.97539,2e-05,4.42159]
[1776337117437,41.59,74384.858,0.0,-0.97539,2e-05,4.42159]
[1776337117618,41.59,74384.858,0.0,-0.97539,2e-05,4.42159]
[1776337117637,41.59,74371.992,0.0,-0.97562,2e-05,4.38586]
[1776337117695,41.59,74371.992,0.0,-0.97562,2e-05,4.38586]
[1776337118638,41.59,74365.854,0.0,-0.97573,2e-05,4.36894]
[1776337121354,41.59,74365.562,0.0,-0.97573,2e-05,4.36825]
[1776337121436,41.59,74365.562,0.0,-0.97573,2e-05,4.36825]
[1776337121463,41.59,74365.562,0.0,-0.97573,2e-05,4.36825]
[1776337121564,41.59,74365.562,0.0,-0.97573,2e-05,4.36831]
[1776337121698,41.59,74365.562,0.0,-0.97573,2e-05,4.36831]
[1776337125567,41.59,74365.592,0.0,-0.97573,2e-05,4.36856]
[1776337125689,41.59,74365.474,0.0,-0.97573,2e-05,4.3683]
[1776337131651,41.59,74360.344,0.0,-0.97582,2e-05,4.35455]
[1776337132652,41.59,74355.506,0.0,-0.97591,2e-05,4.34133]
[1776337132766,41.59,74355.506,0.0,-0.97591,2e-05,4.34133]
[1776337132938,41.59,74355.506,0.0,-0.97591,2e-05,4.34133]
[1776337133058,41.59,74355.506,0.0,-0.97591,2e-05,4.34133]
[1776337133190,41.59,74355.506,0.0,-0.97591,2e-05,4.34133]
[1776337133282,41.59,74355.506,0.0,-0.97591,2e-05,4.34144]
[1776337136656,41.59,74362.436,0.0,-0.97578,2e-05,4.36081]
[1776337136986,41.59,74362.436,0.0,-0.97578,2e-05,4.36081]
[1776337137192,41.59,74362.436,0.0,-0.97578,2e-05,4.36081]
[1776337137197,41.59,74362.436,0.0,-0.97578,2e-05,4.36081]
[1776337137451,41.59,74362.436,0.0,-0.97578,2e-05,4.36081]
[1776337137533,41.59,74362.436,0.0,-0.97578,2e-05,4.36089]
[1776337138658,41.59,74359.336,0.0,-0.97583,2e-05,4.35243]
[1776337143621,41.59,74358.328,0.0,-0.97585,2e-05,4.35]
[1776337143658,41.59,74358.328,0.0,-0.97585,2e-05,4.35008]
[1776337143688,41.59,74358.328,0.0,-0.97585,2e-05,4.35008]
[1776337144664,41.59,74359.192,0.0,-0.97583,2e-05,4.35255]
[1776337145321,41.59,74359.192,0.0,-0.97583,2e-05,4.35255]
[1776337145436,41.59,74359.192,0.0,-0.97583,2e-05,4.35255]
[1776337147225,41.59,74354.334,0.0,-0.97592,2e-05,4.33948]
[1776337150889,41.59,74353.13,0.0,-0.97594,2e-05,4.33651]
[1776337150938,41.59,74353.13,0.0,-0.97594,2e-05,4.33651]
[1776337152587,41.59,74353.13,0.0,-0.97594,2e-05,4.33663]
[1776337152593,41.59,74353.13,0.0,-0.97594,2e-05,4.33676]
[1776337152693,41.59,74353.13,0.0,-0.97594,2e-05,4.33676]
[1776337153276,41.6,74353.13,0.0,-0.97594,2e-05,4.3369]
[1776337154282,41.6,74345.95,0.0,-0.97606,2e-05,4.31736]
[1776337155290,41.6,74343.41,0.0,-0.97611,2e-05,4.31056]
[1776337159636,41.6,74342.8,0.0,-0.97611,2e-05,4.30936]
[1776337159689,41.6,74341.296,0.0,-0.97614,2e-05,4.30541]
[1776337165360,41.6,74339.996,0.0,-0.97615,2e-05,4.30285]
[1776337166515,41.6,74339.996,0.0,-0.97615,2e-05,4.30285]
[1776337166617,41.6,74339.996,0.0,-0.97615,2e-05,4.30302]
[1776337166701,41.6,74339.996,0.0,-0.97615,2e-05,4.30302]
[1776337167080,41.6,74339.996,0.0,-0.97615,2e-05,4.30302]
[1776337167198,41.6,74339.996,0.0,-0.97615,2e-05,4.30302]
[1776337167254,41.6,74339.996,0.0,-0.97615,2e-05,4.30319]
[1776337171691,41.6,74337.296,0.0,-0.97621,2e-05,4.29458]
[1776337175447,41.6,74337.006,0.0,-0.97621,2e-05,4.29433]
[1776337175689,41.6,74337.006,0.0,-0.97621,2e-05,4.29433]
[1776337175695,41.6,74336.832,0.0,-0.97621,2e-05,4.29403]
[1776337175836,41.6,74336.832,0.0,-0.97621,2e-05,4.29403]
[1776337175936,41.6,74336.832,0.0,-0.97621,2e-05,4.29403]
[1776337180560,41.61,74336.296,0.0,-0.97621,2e-05,4.29329]
[1776337180659,41.61,74336.296,0.0,-0.97621,2e-05,4.29329]
[1776337180693,41.61,74336.296,0.0,-0.97621,2e-05,4.29329]
[1776337180700,41.61,74329.692,0.0,-0.97633,2e-05,4.27552]
[1776337186507,41.61,74329.238,0.0,-0.97633,2e-05,4.27554]
[1776337188724,41.61,74330.726,0.0,-0.9763,2e-05,4.27999]
[1776337188938,41.61,74330.726,0.0,-0.9763,2e-05,4.27999]
[1776337194019,41.61,74332.3,0.0,-0.97627,2e-05,4.28524]
[1776337195143,41.61,74332.3,0.0,-0.97626,2e-05,4.28542]
[1776337195189,41.61,74332.3,0.0,-0.97626,2e-05,4.28542]
[1776337196590,41.61,74334.328,0.0,-0.97623,2e-05,4.2913]
[1776337196940,41.61,74334.328,0.0,-0.97623,2e-05,4.2913]
[1776337197597,41.61,74334.328,0.0,-0.97623,2e-05,4.29145]
[1776337198603,41.61,74340.906,0.0,-0.97611,2e-05,4.30955]
[1776337202270,41.62,74343.418,0.0,-0.97606,2e-05,4.31684]
[1776337202439,41.62,74343.418,0.0,-0.97606,2e-05,4.31684]
[1776337204646,41.62,74348.334,0.0,-0.97597,2e-05,4.3317]
[1776337206660,41.62,74353.158,0.0,-0.97588,2e-05,4.34514]
[1776337210065,41.62,74351.734,0.0,-0.9759,2e-05,4.34152]
[1776337210183,41.62,74351.734,0.0,-0.9759,2e-05,4.34152]
[1776337212710,41.62,74351.734,0.0,-0.9759,2e-05,4.34177]
[1776337212746,41.62,74343.852,0.0,-0.97604,2e-05,4.32028]
[1776337212937,41.62,74343.852,0.0,-0.97604,2e-05,4.32028]
[1776337217742,41.62,74348.486,0.0,-0.97595,2e-05,4.33358]
[1776337222756,41.62,74350.43,0.0,-0.97591,2e-05,4.33943]
[1776337224609,41.62,74350.408,0.0,-0.97591,2e-05,4.33947]
[1776337224690,41.62,74350.408,0.0,-0.97591,2e-05,4.33947]
[1776337226763,41.62,74343.366,0.0,-0.97604,2e-05,4.32051]
[1776337227383,41.62,74343.366,0.0,-0.97604,2e-05,4.32051]
[1776337227604,41.62,74343.366,0.0,-0.97604,2e-05,4.32051]
[1776337227690,41.62,74343.366,0.0,-0.97604,2e-05,4.32051]
[1776337227755,41.63,74343.366,0.0,-0.97604,2e-05,4.32064]
[1776337230767,41.63,74348.476,0.0,-0.97594,2e-05,4.335]
[1776337233770,41.63,74353.222,0.0,-0.97587,2e-05,4.3464]
[1776337238775,41.63,74353.216,0.0,-0.97586,2e-05,4.3468]
[1776337243780,41.63,74352.906,0.0,-0.97587,2e-05,4.34639]
[1776337246871,41.63,74353.33,0.0,-0.97586,2e-05,4.34782]
[1776337248947,41.63,74353.148,0.0,-0.97586,2e-05,4.3475]
[1776337254791,41.63,74352.966,0.0,-0.97586,2e-05,4.34751]
[1776337259796,41.63,74351.628,0.0,-0.97588,2e-05,4.34428]
[1776337262744,41.63,74351.576,0.0,-0.97588,2e-05,4.34432]
[1776337262936,41.63,74351.576,0.0,-0.97588,2e-05,4.34441]
[1776337263258,41.63,74351.576,0.0,-0.97588,2e-05,4.34441]
[1776337263440,41.63,74351.576,0.0,-0.97588,2e-05,4.34441]
[1776337263541,41.63,74351.576,0.0,-0.97588,2e-05,4.3445]
[1776337265802,41.63,74356.082,0.0,-0.9758,2e-05,4.35705]
[1776337269397,41.63,74354.816,0.0,-0.97582,2e-05,4.35379]
[1776337269436,41.63,74354.816,0.0,-0.97582,2e-05,4.35379]
[1776337271808,41.63,74350.874,0.0,-0.97589,2e-05,4.34321]
[1776337275811,41.64,74342.766,0.0,-0.97603,2e-05,4.32138]
[1776337276812,41.64,74335.184,0.0,-0.97616,2e-05,4.30082]
[1776337277698,41.64,74335.184,0.0,-0.97616,2e-05,4.30082]
[1776337277937,41.64,74335.184,0.0,-0.97616,2e-05,4.30098]
[1776337278080,41.64,74335.184,0.0,-0.97616,2e-05,4.30098]
[1776337278189,41.64,74335.184,0.0,-0.97616,2e-05,4.30098]
[1776337278814,41.64,74335.534,0.0,-0.97615,2e-05,4.3021]
[1776337281496,41.64,74338.62,0.0,-0.9761,2e-05,4.31083]
[1776337281690,41.64,74338.62,0.0,-0.9761,2e-05,4.31083]
[1776337286822,41.64,74338.354,0.0,-0.9761,2e-05,4.31098]
[1776337289073,41.64,74341.294,0.0,-0.97604,2e-05,4.31929]
[1776337289197,41.64,74341.294,0.0,-0.97604,2e-05,4.31929]
[1776337289830,41.64,74343.574,0.0,-0.976,2e-05,4.32566]
[1776337289936,41.64,74343.574,0.0,-0.976,2e-05,4.32566]
[1776337290826,41.64,74345.988,0.0,-0.97596,2e-05,4.33238]
[1776337292828,41.64,74351.334,0.0,-0.97587,2e-05,4.34531]
[1776337295926,41.64,74352.534,0.0,-0.97585,2e-05,4.34887]
[1776337295942,41.64,74352.534,0.0,-0.97585,2e-05,4.34887]
[1776337301837,41.64,74353.282,0.0,-0.97583,2e-05,4.3514]
[1776337306842,41.64,74353.728,0.0,-0.97582,2e-05,4.353]
[1776337307279,41.64,74353.728,0.0,-0.97582,2e-05,4.353]
[1776337307436,41.64,74353.728,0.0,-0.97582,2e-05,4.353]
[1776337307573,41.64,74353.728,0.0,-0.97582,2e-05,4.353]
[1776337307689,41.64,74353.728,0.0,-0.97582,2e-05,4.353]
[1776337307791,41.64,74353.728,0.0,-0.97582,2e-05,4.35308]
[1776337311462,41.64,74352.876,0.0,-0.97583,2e-05,4.35097]
[1776337311688,41.64,74352.876,0.0,-0.97583,2e-05,4.35097]
[1776337313410,41.65,74346.61,0.0,-0.97594,2e-05,4.33405]
[1776337318126,41.65,74347.22,0.0,-0.97593,2e-05,4.33614]
[1776337318190,41.65,74347.22,0.0,-0.97593,2e-05,4.33614]
[1776337318505,41.65,74347.22,0.0,-0.97593,2e-05,4.33614]
[1776337318698,41.65,74347.22,0.0,-0.97593,2e-05,4.33614]
[1776337318799,41.65,74347.22,0.0,-0.97593,2e-05,4.33624]
[1776337324365,41.65,74350.088,0.0,-0.97588,2e-05,4.34458]
[1776337324442,41.65,74350.088,0.0,-0.97588,2e-05,4.34458]
[1776337329523,41.65,74349.832,0.0,-0.97588,2e-05,4.34442]
[1776337330179,41.65,74349.832,0.0,-0.97588,2e-05,4.34442]
[1776337330195,41.65,74349.832,0.0,-0.97588,2e-05,4.34442]
[1776337330323,41.65,74349.832,0.0,-0.97588,2e-05,4.34442]
[1776337330437,41.65,74349.832,0.0,-0.97588,2e-05,4.34442]
[1776337330530,41.65,74349.832,0.0,-0.97588,2e-05,4.3445]
[1776337334557,41.65,74351.168,0.0,-0.97585,2e-05,4.34855]
[1776337335564,41.65,74340.59,0.0,-0.97604,2e-05,4.3197]
[1776337336572,41.65,74331.916,0.0,-0.97619,2e-05,4.29619]
[1776337338586,41.65,74323.594,0.0,-0.97633,2e-05,4.27396]
[1776337340617,41.65,74323.908,0.0,-0.97632,2e-05,4.27499]
[1776337340692,41.65,74323.908,0.0,-0.97632,2e-05,4.27499]
[1776337341607,41.65,74329.948,0.0,-0.97622,2e-05,4.29177]
[1776337346642,41.66,74329.224,0.0,-0.97622,2e-05,4.29068]
[1776337351676,41.66,74327.818,0.0,-0.97625,2e-05,4.28583]
[1776337356207,41.66,74326.898,0.0,-0.97626,2e-05,4.28407]
[1776337356438,41.66,74326.898,0.0,-0.97626,2e-05,4.28407]
[1776337356809,41.66,74326.898,0.0,-0.97626,2e-05,4.28407]
[1776337356899,41.66,74326.57,0.0,-0.97627,2e-05,4.28337]
[1776337356936,41.66,74326.57,0.0,-0.97627,2e-05,4.28337]
[1776337362753,41.66,74325.736,0.0,-0.97628,2e-05,4.28223]
[1776337367791,41.67,74324.882,0.0,-0.97628,2e-05,4.28087]
[1776337371216,41.67,74325.998,0.0,-0.97626,2e-05,4.28446]
[1776337371437,41.67,74325.998,0.0,-0.97626,2e-05,4.28446]
[1776337376919,41.67,74325.044,0.0,-0.97627,2e-05,4.28298]
[1776337382925,41.67,74324.67,0.0,-0.97627,2e-05,4.28308]
[1776337385920,41.67,74327.452,0.0,-0.97622,2e-05,4.29114]
[1776337386576,41.67,74327.452,0.0,-0.97622,2e-05,4.29114]
[1776337386690,41.67,74327.452,0.0,-0.97622,2e-05,4.29114]
[1776337387271,41.67,74327.452,0.0,-0.97622,2e-05,4.29125]
[1776337387445,41.67,74327.452,0.0,-0.97622,2e-05,4.29125]
[1776337387480,41.67,74327.452,0.0,-0.97622,2e-05,4.29136]
[1776337388931,41.67,74341.708,0.0,-0.97596,2e-05,4.3304]
[1776337393936,41.68,74341.866,0.0,-0.97596,2e-05,4.33143]
[1776337394661,41.68,74341.866,0.0,-0.97596,2e-05,4.33143]
[1776337394692,41.68,74341.866,0.0,-0.97596,2e-05,4.33143]
[1776337397940,41.68,74345.88,0.0,-0.97588,2e-05,4.3428]
[1776337402905,41.68,74347.856,0.0,-0.97585,2e-05,4.34856]
[1776337402937,41.68,74347.856,0.0,-0.97585,2e-05,4.34856]
[1776337403472,41.68,74348.246,0.0,-0.97584,2e-05,4.34971]
[1776337403690,41.68,74348.246,0.0,-0.97584,2e-05,4.34971]
[1776337403788,41.68,74348.246,0.0,-0.97584,2e-05,4.34978]
[1776337408951,41.68,74349.328,0.0,-0.97582,2e-05,4.35311]
[1776337413960,41.68,74352.104,0.0,-0.97577,2e-05,4.35913]
[1776337416545,41.68,74348.672,0.0,-0.97584,2e-05,4.34982]
[1776337416689,41.68,74348.672,0.0,-0.97584,2e-05,4.34982]
[1776337421968,41.68,74351.468,0.0,-0.97578,2e-05,4.35792]
[1776337426548,41.68,74353.518,0.0,-0.97574,2e-05,4.3638]
[1776337426695,41.68,74353.518,0.0,-0.97574,2e-05,4.3638]
[1776337427453,41.68,74353.518,0.0,-0.97574,2e-05,4.36385]
[1776337427692,41.68,74353.518,0.0,-0.97574,2e-05,4.36385]
[1776337427728,41.68,74353.518,0.0,-0.97574,2e-05,4.36392]
[1776337428975,41.68,74347.294,0.0,-0.97585,2e-05,4.34687]
[1776337430715,41.68,74346.224,0.0,-0.97587,2e-05,4.34402]
[1776337430936,41.68,74346.224,0.0,-0.97587,2e-05,4.34402]
[1776337435982,41.68,74348.232,0.0,-0.97583,2e-05,4.35002]
[1776337436125,41.68,74348.232,0.0,-0.97583,2e-05,4.35002]
[1776337436190,41.68,74348.232,0.0,-0.97583,2e-05,4.35002]
[1776337436517,41.68,74348.232,0.0,-0.97583,2e-05,4.35002]
[1776337436693,41.68,74348.232,0.0,-0.97583,2e-05,4.35002]
[1776337436794,41.68,74348.232,0.0,-0.97583,2e-05,4.35009]
[1776337441988,41.68,74355.952,0.0,-0.97569,2e-05,4.37166]
[1776337442989,41.68,74365.288,0.0,-0.97553,2e-05,4.39747]
[1776337444991,41.68,74372.904,0.0,-0.97539,2e-05,4.41856]
[1776337445992,41.68,74376.848,0.0,-0.97532,2e-05,4.42948]
[1776337446960,41.68,74376.848,0.0,-0.97532,2e-05,4.42948]
[1776337447198,41.68,74376.55,0.0,-0.97532,2e-05,4.4286]
[1776337452999,41.68,74375.998,0.0,-0.97534,2e-05,4.42672]
[1776337456165,41.68,74374.276,0.0,-0.97537,2e-05,4.42178]
[1776337456190,41.68,74374.276,0.0,-0.97537,2e-05,4.42178]
[1776337456907,41.68,74374.276,0.0,-0.97537,2e-05,4.42178]
[1776337456944,41.68,74374.276,0.0,-0.97537,2e-05,4.42178]
[1776337457005,41.68,74373.764,0.0,-0.97538,2e-05,4.42032]
[1776337462010,41.68,74371.542,0.0,-0.97542,2e-05,4.41396]
[1776337463782,41.68,74371.868,0.0,-0.97541,2e-05,4.41484]
[1776337463939,41.68,74371.868,0.0,-0.97541,2e-05,4.41484]
[1776337465013,41.68,74380.49,0.0,-0.97526,2e-05,4.43872]
[1776337470018,41.68,74381.514,0.0,-0.97524,2e-05,4.44119]
[1776337470986,41.68,74381.514,0.0,-0.97524,2e-05,4.44119]
[1776337471191,41.68,74383.388,0.0,-0.97522,2e-05,4.44437]
[1776337471623,41.68,74383.388,0.0,-0.97522,2e-05,4.44437]
[1776337471698,41.68,74383.388,0.0,-0.97522,2e-05,4.44437]
[1776337471769,41.68,74383.388,0.0,-0.97522,2e-05,4.44427]
[1776337473021,41.68,74389.2,0.0,-0.97511,2e-05,4.46042]
[1776337478026,41.68,74388.636,0.0,-0.97513,2e-05,4.45831]
[1776337483031,41.68,74388.688,0.0,-0.97513,2e-05,4.45794]
[1776337488644,41.68,74391.174,0.0,-0.97509,2e-05,4.46426]
[1776337490493,41.68,74391.7,0.0,-0.97508,2e-05,4.46561]
[1776337490693,41.68,74391.7,0.0,-0.97508,2e-05,4.46561]
[1776337493463,41.67,74393.492,0.0,-0.97505,2e-05,4.47026]
[1776337493701,41.67,74393.492,0.0,-0.97505,2e-05,4.47026]
[1776337493745,41.67,74393.492,0.0,-0.97505,2e-05,4.47014]
[1776337496756,41.67,74395.056,0.0,-0.97503,2e-05,4.47424]
[1776337496939,41.67,74395.056,0.0,-0.97503,2e-05,4.47424]
[1776337497707,41.67,74404.264,0.0,-0.97486,2e-05,4.49979]
[1776337503052,41.67,74405.146,0.0,-0.97485,2e-05,4.50139]
[1776337505849,41.67,74405.146,0.0,-0.97485,2e-05,4.50106]
[1776337505938,41.67,74405.146,0.0,-0.97485,2e-05,4.50106]
[1776337506775,41.67,74405.146,0.0,-0.97485,2e-05,4.5009]
[1776337506940,41.67,74405.146,0.0,-0.97485,2e-05,4.5009]
[1776337507040,41.67,74405.146,0.0,-0.97485,2e-05,4.50075]
[1776337507777,41.67,74400.136,0.0,-0.97495,2e-05,4.48649]
[1776337510125,41.67,74402.104,0.0,-0.97491,2e-05,4.49171]
[1776337510191,41.67,74402.104,0.0,-0.97491,2e-05,4.49171]
[1776337515911,41.67,74404.812,0.0,-0.97487,2e-05,4.4985]
[1776337515938,41.67,74404.812,0.0,-0.97487,2e-05,4.4985]
[1776337515966,41.67,74404.812,0.0,-0.97487,2e-05,4.4985]
[1776337516012,41.67,74404.812,0.0,-0.97487,2e-05,4.49833]
[1776337516197,41.67,74404.812,0.0,-0.97487,2e-05,4.49833]
[1776337521391,41.66,74404.166,0.0,-0.97489,2e-05,4.49568]
[1776337521437,41.66,74404.166,0.0,-0.97489,2e-05,4.49568]
[1776337522881,41.66,74400.016,0.0,-0.97496,2e-05,4.48372]
[1776337525363,41.66,74396.424,0.0,-0.97503,2e-05,4.47337]
[1776337525436,41.66,74396.424,0.0,-0.97503,2e-05,4.47337]
[1776337525475,41.66,74396.424,0.0,-0.97503,2e-05,4.47337]
[1776337525687,41.66,74396.424,0.0,-0.97503,2e-05,4.47337]
[1776337525903,41.66,74396.424,0.0,-0.97503,2e-05,4.47325]
[1776337528915,41.66,74394.35,0.0,-0.97507,2e-05,4.46722]
[1776337528939,41.66,74394.35,0.0,-0.97507,2e-05,4.46722]
[1776337529931,41.66,74386.418,0.0,-0.97522,2e-05,4.44486]
[1776337534966,41.66,74384.916,0.0,-0.97526,2e-05,4.43835]
[1776337536801,41.66,74386.132,0.0,-0.97524,2e-05,4.44167]
[1776337536939,41.66,74386.132,0.0,-0.97524,2e-05,4.44167]
[1776337537684,41.66,74386.132,0.0,-0.97524,2e-05,4.44159]
[1776337537939,41.66,74386.132,0.0,-0.97524,2e-05,4.44159]
[1776337537987,41.66,74386.132,0.0,-0.97524,2e-05,4.44151]
[1776337543094,41.66,74388.154,0.0,-0.9752,2e-05,4.44675]
[1776337549066,41.66,74388.042,0.0,-0.97521,2e-05,4.44595]
[1776337554097,41.66,74388.784,0.0,-0.9752,2e-05,4.44769]
[1776337554201,41.66,74388.83,0.0,-0.9752,2e-05,4.44774]
[1776337560111,41.66,74388.988,0.0,-0.9752,2e-05,4.44768]
[1776337565116,41.65,74389.21,0.0,-0.9752,2e-05,4.44789]
[1776337566597,41.65,74389.506,0.0,-0.97519,2e-05,4.44863]
[1776337566697,41.65,74389.506,0.0,-0.97519,2e-05,4.44863]
[1776337567734,41.65,74389.506,0.0,-0.97519,2e-05,4.44854]
[1776337567938,41.65,74389.506,0.0,-0.97519,2e-05,4.44854]
[1776337568039,41.65,74389.506,0.0,-0.97519,2e-05,4.44845]
[1776337568937,41.65,74389.506,0.0,-0.97519,2e-05,4.44845]
[1776337574130,41.65,74397.364,0.0,-0.97505,2e-05,4.46989]
[1776337574235,41.65,74397.364,0.0,-0.97505,2e-05,4.46989]
[1776337574448,41.65,74397.364,0.0,-0.97505,2e-05,4.46989]
[1776337575131,41.65,74402.594,0.0,-0.97496,2e-05,4.48445]
[1776337575337,41.65,74402.594,0.0,-0.97496,2e-05,4.48445]
[1776337575443,41.65,74402.594,0.0,-0.97496,2e-05,4.48445]
[1776337576132,41.65,74402.782,0.0,-0.97496,2e-05,4.48483]
[1776337581137,41.65,74403.034,0.0,-0.97496,2e-05,4.48482]
[1776337586142,41.65,74403.06,0.0,-0.97496,2e-05,4.48417]
[1776337591147,41.65,74404.234,0.0,-0.97495,2e-05,4.48478]
[1776337591416,41.65,74404.234,0.0,-0.97495,2e-05,4.48478]
[1776337591437,41.65,74404.234,0.0,-0.97495,2e-05,4.48478]
[1776337592148,41.65,74399.634,0.0,-0.97504,2e-05,4.47173]
[1776337597153,41.64,74396.798,0.0,-0.97509,2e-05,4.46323]
[1776337598938,41.64,74394.382,0.0,-0.97514,2e-05,4.45636]
[1776337599212,41.64,74394.382,0.0,-0.97514,2e-05,4.45628]
[1776337600181,41.64,74390.868,0.0,-0.9752,2e-05,4.44636]
[1776337600437,41.64,74390.868,0.0,-0.9752,2e-05,4.44636]
[1776337601157,41.64,74390.764,0.0,-0.97521,2e-05,4.44599]
[1776337606162,41.64,74395.886,0.0,-0.97512,2e-05,4.45992]
[1776337606382,41.64,74395.886,0.0,-0.97512,2e-05,4.45992]
[1776337606436,41.64,74395.886,0.0,-0.97512,2e-05,4.45992]
[1776337610119,41.64,74396.692,0.0,-0.9751,2e-05,4.46186]
[1776337610166,41.64,74396.152,0.0,-0.97511,2e-05,4.46024]
[1776337610193,41.64,74396.152,0.0,-0.97511,2e-05,4.46024]
[1776337616172,41.64,74397.592,0.0,-0.97509,2e-05,4.46366]
[1776337620860,41.64,74398.934,0.0,-0.97507,2e-05,4.46699]
[1776337620943,41.64,74398.934,0.0,-0.97507,2e-05,4.46699]
[1776337625937,41.64,74400.834,0.0,-0.97504,2e-05,4.47185]
[1776337626103,41.64,74400.834,0.0,-0.97504,2e-05,4.47185]
[1776337626183,41.64,74401.168,0.0,-0.97503,2e-05,4.47254]
[1776337626197,41.64,74401.168,0.0,-0.97503,2e-05,4.47254]
[1776337632189,41.64,74402.476,0.0,-0.97501,2e-05,4.47547]
[1776337634448,41.64,74402.738,0.0,-0.97501,2e-05,4.47595]
[1776337634692,41.64,74402.738,0.0,-0.97501,2e-05,4.47595]
[1776337635811,41.64,74402.738,0.0,-0.97501,2e-05,4.47582]
[1776337635939,41.64,74402.738,0.0,-0.97501,2e-05,4.47582]
[1776337636041,41.63,74402.738,0.0,-0.97501,2e-05,4.4757]
[1776337637408,41.63,74400.442,0.0,-0.97506,2e-05,4.46913]
[1776337637437,41.63,74400.442,0.0,-0.97506,2e-05,4.46913]
[1776337638195,41.63,74395.59,0.0,-0.97515,2e-05,4.45543]
[1776337639196,41.63,74391.84,0.0,-0.97521,2e-05,4.44486]
[1776337641198,41.63,74380.332,0.0,-0.97542,2e-05,4.41267]
[1776337641353,41.63,74380.332,0.0,-0.97542,2e-05,4.41267]
[1776337641435,41.63,74380.332,0.0,-0.97542,2e-05,4.41267]
[1776337642199,41.63,74372.508,0.0,-0.97556,2e-05,4.39096]
[1776337644201,41.63,74366.942,0.0,-0.97566,2e-05,4.37562]
[1776337644490,41.63,74366.942,0.0,-0.97566,2e-05,4.37562]
[1776337644690,41.63,74366.942,0.0,-0.97566,2e-05,4.37562]
[1776337645202,41.63,74365.586,0.0,-0.97569,2e-05,4.37191]
[1776337648337,41.63,74363.826,0.0,-0.97572,2e-05,4.36721]
[1776337648436,41.63,74363.826,0.0,-0.97572,2e-05,4.36721]
[1776337654211,41.64,74366.032,0.0,-0.97569,2e-05,4.37164]
[1776337657840,41.64,74366.612,0.0,-0.97568,2e-05,4.37338]
[1776337658712,41.64,74366.612,0.0,-0.97568,2e-05,4.37338]
[1776337658939,41.64,74366.612,0.0,-0.97568,2e-05,4.37338]
[1776337659854,41.64,74379.606,0.0,-0.97544,2e-05,4.40935]
[1776337660784,41.64,74379.606,0.0,-0.97544,2e-05,4.40935]
[1776337660936,41.64,74379.606,0.0,-0.97544,2e-05,4.40935]
[1776337660944,41.64,74379.606,0.0,-0.97544,2e-05,4.40932]
[1776337663258,41.64,74382.132,0.0,-0.9754,2e-05,4.41629]
[1776337663438,41.64,74382.132,0.0,-0.9754,2e-05,4.41629]
[1776337666903,41.64,74377.624,0.0,-0.97548,2e-05,4.40371]
[1776337671938,41.64,74375.862,0.0,-0.97551,2e-05,4.39881]
[1776337674331,41.64,74376.094,0.0,-0.97551,2e-05,4.39945]
[1776337674436,41.64,74376.094,0.0,-0.97551,2e-05,4.39945]
[1776337675909,41.64,74376.094,0.0,-0.97551,2e-05,4.39945]
[1776337675939,41.64,74376.094,0.0,-0.97551,2e-05,4.39945]
[1776337675965,41.64,74376.094,0.0,-0.97551,2e-05,4.39944]
[1776337680203,41.64,74376.018,0.0,-0.97551,2e-05,4.39921]
[1776337680437,41.64,74376.018,0.0,-0.97551,2e-05,4.39921]
[1776337683220,41.64,74376.8,0.0,-0.97549,2e-05,4.40137]
[1776337683240,41.64,74372.42,0.0,-0.97557,2e-05,4.38924]
[1776337683436,41.64,74372.42,0.0,-0.97557,2e-05,4.38924]
[1776337685260,41.64,74369.106,0.0,-0.97563,2e-05,4.38013]
[1776337685443,41.64,74369.106,0.0,-0.97563,2e-05,4.38013]
[1776337689246,41.64,74365.484,0.0,-0.9757,2e-05,4.37029]
[1776337693410,41.64,74364.81,0.0,-0.97571,2e-05,4.36863]
[1776337693439,41.64,74364.81,0.0,-0.97571,2e-05,4.36863]
[1776337694094,41.64,74364.81,0.0,-0.97571,2e-05,4.36863]
[1776337694196,41.64,74364.81,0.0,-0.97571,2e-05,4.36863]
[1776337694251,41.64,74364.336,0.0,-0.97571,2e-05,4.36737]
[1776337700141,41.64,74363.43,0.0,-0.97573,2e-05,4.3652]
[1776337700285,41.64,74363.43,0.0,-0.97573,2e-05,4.3652]
[1776337700439,41.64,74363.43,0.0,-0.97573,2e-05,4.3652]
[1776337704539,41.64,74363.242,0.0,-0.97573,2e-05,4.36491]
[1776337704694,41.64,74363.242,0.0,-0.97573,2e-05,4.36491]
[1776337705177,41.64,74363.242,0.0,-0.97573,2e-05,4.36496]
[1776337709560,41.64,74362.74,0.0,-0.97574,2e-05,4.36381]
[1776337709697,41.64,74362.74,0.0,-0.97574,2e-05,4.36381]
[1776337713270,41.64,74365.906,0.0,-0.97569,2e-05,4.37079]
[1776337717086,41.64,74365.89,0.0,-0.97569,2e-05,4.37088]
[1776337717189,41.64,74365.89,0.0,-0.97569,2e-05,4.37088]
[1776337718997,41.64,74363.772,0.0,-0.97573,2e-05,4.36515]
[1776337719188,41.64,74363.772,0.0,-0.97573,2e-05,4.36515]
[1776337719275,41.64,74363.772,0.0,-0.97573,2e-05,4.36521]
[1776337724285,41.64,74361.224,0.0,-0.97577,2e-05,4.35852]
[1776337729290,41.64,74360.872,0.0,-0.97577,2e-05,4.35788]
[1776337730940,41.64,74360.62,0.0,-0.97578,2e-05,4.35725]
[1776337731770,41.64,74360.62,0.0,-0.97578,2e-05,4.35732]
[1776337731937,41.64,74360.62,0.0,-0.97578,2e-05,4.35732]
[1776337732010,41.64,74360.62,0.0,-0.97578,2e-05,4.35737]
[1776337733294,41.64,74366.156,0.0,-0.97568,2e-05,4.37269]
[1776337738016,41.64,74367.282,0.0,-0.97566,2e-05,4.37595]
[1776337738188,41.64,74367.282,0.0,-0.97566,2e-05,4.37595]
[1776337741302,41.64,74363.776,0.0,-0.97572,2e-05,4.36644]
[1776337743132,41.64,74362.674,0.0,-0.97574,2e-05,4.36346]
[1776337743194,41.64,74362.674,0.0,-0.97574,2e-05,4.36346]
[1776337743231,41.64,74362.674,0.0,-0.97574,2e-05,4.36351]
[1776337743321,41.64,74362.674,0.0,-0.97574,2e-05,4.36351]
[1776337743438,41.64,74362.674,0.0,-0.97574,2e-05,4.36351]
[1776337749310,41.64,74361.524,0.0,-0.97576,2e-05,4.36072]
[1776337754315,41.64,74361.514,0.0,-0.97575,2e-05,4.361]
[1776337758597,41.65,74361.55,0.0,-0.97575,2e-05,4.36134]
[1776337758690,41.65,74361.55,0.0,-0.97575,2e-05,4.36134]
[1776337759213,41.65,74361.55,0.0,-0.97575,2e-05,4.36134]
[1776337759253,41.65,74361.55,0.0,-0.97575,2e-05,4.36141]
[1776337759442,41.65,74361.55,0.0,-0.97575,2e-05,4.36141]
[1776337765326,41.65,74361.22,0.0,-0.97575,2e-05,4.36086]
[1776337770331,41.65,74361.184,0.0,-0.97575,2e-05,4.36107]
[1776337772333,41.65,74352.436,0.0,-0.97592,2e-05,4.33522]
[1776337773334,41.65,74347.248,0.0,-0.97601,2e-05,4.32112]
[1776337774335,41.65,74343.634,0.0,-0.97607,2e-05,4.31137]
[1776337774887,41.65,74343.634,0.0,-0.97607,2e-05,4.31137]
[1776337774945,41.65,74343.634,0.0,-0.97607,2e-05,4.31137]
[1776337774988,41.65,74343.634,0.0,-0.97607,2e-05,4.31151]
[1776337777346,41.65,74344.824,0.0,-0.97605,2e-05,4.31504]
[1776337777437,41.65,74344.824,0.0,-0.97605,2e-05,4.31504]
[1776337781343,41.65,74340.602,0.0,-0.97612,2e-05,4.30408]
[1776337786348,41.65,74341.952,0.0,-0.97609,2e-05,4.30852]
[1776337791353,41.65,74343.236,0.0,-0.97606,2e-05,4.31274]
[1776337795144,41.65,74343.57,0.0,-0.97605,2e-05,4.31407]
[1776337795204,41.65,74343.57,0.0,-0.97605,2e-05,4.31407]
[1776337795303,41.66,74343.57,0.0,-0.97605,2e-05,4.31421]
[1776337795812,41.66,74343.57,0.0,-0.97605,2e-05,4.31421]
[1776337795938,41.66,74343.57,0.0,-0.97605,2e-05,4.31421]
[1776337801350,41.66,74344.59,0.0,-0.97603,2e-05,4.31766]
[1776337801363,41.66,74344.634,0.0,-0.97603,2e-05,4.31791]
[1776337801437,41.66,74344.634,0.0,-0.97603,2e-05,4.31791]
[1776337802087,41.66,74344.634,0.0,-0.97603,2e-05,4.31791]
[1776337802212,41.66,74344.634,0.0,-0.97603,2e-05,4.31791]
[1776337807369,41.66,74342.188,0.0,-0.97607,2e-05,4.31205]
[1776337809987,41.66,74342.83,0.0,-0.97605,2e-05,4.31408]
[1776337810198,41.66,74342.83,0.0,-0.97605,2e-05,4.31408]
[1776337810299,41.66,74342.83,0.0,-0.97605,2e-05,4.31422]
[1776337810835,41.66,74342.83,0.0,-0.97605,2e-05,4.31422]
[1776337810939,41.66,74342.83,0.0,-0.97605,2e-05,4.31422]
[1776337816378,41.66,74344.588,0.0,-0.97602,2e-05,4.3198]
[1776337821776,41.66,74344.418,0.0,-0.97602,2e-05,4.31996]
[1776337821939,41.66,74344.418,0.0,-0.97602,2e-05,4.31996]
[1776337822039,41.66,74344.418,0.0,-0.97601,2e-05,4.32009]
[1776337822485,41.66,74344.418,0.0,-0.97601,2e-05,4.32009]
[1776337822690,41.66,74344.418,0.0,-0.97601,2e-05,4.32009]
[1776337829048,41.67,74344.952,0.0,-0.976,2e-05,4.32246]
[1776337830055,41.67,74334.094,0.0,-0.97619,2e-05,4.29299]
[1776337830707,41.67,74334.094,0.0,-0.97619,2e-05,4.29299]
[1776337830936,41.67,74334.094,0.0,-0.97619,2e-05,4.29299]
[1776337831062,41.67,74334.094,0.0,-0.9762,2e-05,4.29126]
[1776337831588,41.67,74334.094,0.0,-0.9762,2e-05,4.29126]
[1776337831693,41.67,74334.094,0.0,-0.9762,2e-05,4.29126]
[1776337833076,41.67,74326.24,0.0,-0.97633,2e-05,4.27032]
[1776337838400,41.67,74328.22,0.0,-0.97629,2e-05,4.27668]
[1776337840343,41.67,74328.22,0.0,-0.97629,2e-05,4.27688]
[1776337840391,41.67,74328.22,0.0,-0.97629,2e-05,4.27707]
[1776337840442,41.67,74328.22,0.0,-0.97629,2e-05,4.27707]
[1776337842304,41.67,74328.22,0.0,-0.97629,2e-05,4.27727]
[1776337842438,41.67,74325.962,0.0,-0.97633,2e-05,4.27135]
[1776337847138,41.67,74324.252,0.0,-0.97635,2e-05,4.26755]
[1776337847201,41.67,74324.252,0.0,-0.97635,2e-05,4.26755]
[1776337847302,41.67,74324.252,0.0,-0.97635,2e-05,4.26775]
[1776337847711,41.67,74324.252,0.0,-0.97635,2e-05,4.26775]
[1776337847938,41.67,74324.252,0.0,-0.97635,2e-05,4.26775]
[1776337851078,41.68,74327.372,0.0,-0.97629,2e-05,4.2768]
[1776337851190,41.68,74327.372,0.0,-0.97629,2e-05,4.2768]
[1776337851202,41.68,74327.372,0.0,-0.97629,2e-05,4.27697]
[1776337852209,41.68,74333.34,0.0,-0.97618,2e-05,4.29337]
[1776337854500,41.68,74336.016,0.0,-0.97614,2e-05,4.30097]
[1776337854690,41.68,74336.016,0.0,-0.97614,2e-05,4.30097]
[1776337860304,41.68,74338.224,0.0,-0.97609,2e-05,4.30771]
[1776337860406,41.68,74338.224,0.0,-0.97609,2e-05,4.30781]
[1776337860438,41.68,74338.224,0.0,-0.97609,2e-05,4.30781]
[1776337861253,41.68,74338.224,0.0,-0.97609,2e-05,4.30781]
[1776337861273,41.68,74338.224,0.0,-0.97609,2e-05,4.30791]
[1776337861437,41.68,74338.224,0.0,-0.97609,2e-05,4.30791]
[1776337863287,41.68,74348.258,0.0,-0.97591,2e-05,4.33557]
[1776337868322,41.68,74349.862,0.0,-0.97588,2e-05,4.34043]
[1776337872349,41.68,74355.674,0.0,-0.97577,2e-05,4.35671]
[1776337873089,41.68,74355.674,0.0,-0.97577,2e-05,4.35671]
[1776337873190,41.68,74355.674,0.0,-0.97577,2e-05,4.35671]
[1776337873292,41.68,74355.674,0.0,-0.97577,2e-05,4.35677]
[1776337874640,41.68,74357.588,0.0,-0.97574,2e-05,4.36209]
[1776337874689,41.68,74357.588,0.0,-0.97574,2e-05,4.36209]
[1776337880410,41.68,74359.05,0.0,-0.97571,2e-05,4.36639]
[1776337880962,41.68,74359.05,0.0,-0.97571,2e-05,4.36639]
[1776337881193,41.68,74359.05,0.0,-0.97571,2e-05,4.36639]
[1776337881414,41.68,74359.05,0.0,-0.97571,2e-05,4.36642]
[1776337881771,41.68,74359.05,0.0,-0.97571,2e-05,4.36642]
[1776337881936,41.68,74359.05,0.0,-0.97571,2e-05,4.36642]
[1776337887457,41.68,74356.674,0.0,-0.97575,2e-05,4.3601]
[1776337887582,41.68,74356.674,0.0,-0.97575,2e-05,4.3601]
[1776337887689,41.68,74356.674,0.0,-0.97575,2e-05,4.3601]
[1776337888458,41.68,74352.384,0.0,-0.97583,2e-05,4.34837]
[1776337888666,41.68,74352.384,0.0,-0.97583,2e-05,4.34837]
[1776337888689,41.68,74352.384,0.0,-0.97583,2e-05,4.34837]
[1776337892659,41.68,74349.306,0.0,-0.97589,2e-05,4.33829]
[1776337892691,41.68,74349.306,0.0,-0.97589,2e-05,4.33829]
[1776337893463,41.68,74347.186,0.0,-0.97593,2e-05,4.33258]
[1776337894083,41.68,74347.186,0.0,-0.97593,2e-05,4.33258]
[1776337894191,41.68,74347.186,0.0,-0.97593,2e-05,4.33258]
[1776337895465,41.69,74344.174,0.0,-0.97598,2e-05,4.32455]
[1776337899659,41.69,74344.152,0.0,-0.97598,2e-05,4.32495]
[1776337899691,41.69,74344.152,0.0,-0.97598,2e-05,4.32495]
[1776337900470,41.69,74347.02,0.0,-0.97593,2e-05,4.33291]
[1776337900778,41.69,74347.02,0.0,-0.97593,2e-05,4.33291]
[1776337900937,41.69,74347.02,0.0,-0.97593,2e-05,4.33291]
[1776337906475,41.69,74347.676,0.0,-0.97591,2e-05,4.33529]
[1776337910025,41.69,74347.058,0.0,-0.97592,2e-05,4.33389]
[1776337910196,41.69,74347.058,0.0,-0.97592,2e-05,4.33389]
[1776337910228,41.69,74347.058,0.0,-0.97592,2e-05,4.33398]
[1776337911745,41.69,74349.738,0.0,-0.97587,2e-05,4.34143]
[1776337911937,41.69,74349.738,0.0,-0.97587,2e-05,4.34143]
[1776337912481,41.69,74354.858,0.0,-0.97578,2e-05,4.35557]
[1776337913482,41.69,74357.852,0.0,-0.97573,2e-05,4.36386]
[1776337914483,41.69,74361.876,0.0,-0.97565,2e-05,4.375]
[1776337915437,41.69,74361.876,0.0,-0.97565,2e-05,4.375]
[1776337915484,41.69,74364.288,0.0,-0.97561,2e-05,4.38168]
[1776337915691,41.69,74364.288,0.0,-0.97561,2e-05,4.38168]
[1776337916062,41.69,74364.288,0.0,-0.97561,2e-05,4.38168]
[1776337916191,41.69,74364.288,0.0,-0.97561,2e-05,4.38168]
[1776337916292,41.69,74364.288,0.0,-0.97561,2e-05,4.38169]
[1776337918487,41.69,74369.97,0.0,-0.97551,2e-05,4.39743]
[1776337923492,41.69,74370.292,0.0,-0.9755,2e-05,4.39828]
[1776337928497,41.69,74370.474,0.0,-0.9755,2e-05,4.39875]
[1776337929558,41.69,74370.488,0.0,-0.9755,2e-05,4.39878]
[1776337929708,41.69,74370.488,0.0,-0.9755,2e-05,4.39878]
[1776337930499,41.69,74370.454,0.0,-0.9755,2e-05,4.39868]
[1776337930760,41.69,74370.454,0.0,-0.9755,2e-05,4.39868]
[1776337930937,41.69,74370.454,0.0,-0.9755,2e-05,4.39868]
[1776337936505,41.69,74373.274,0.0,-0.97545,2e-05,4.40637]
[1776337937256,41.69,74373.274,0.0,-0.97545,2e-05,4.40637]
[1776337937440,41.69,74373.274,0.0,-0.97545,2e-05,4.40637]
[1776337940474,41.69,74375.002,0.0,-0.97542,2e-05,4.4111]
[1776337940510,41.69,74376.102,0.0,-0.9754,2e-05,4.41412]
[1776337940688,41.69,74376.102,0.0,-0.9754,2e-05,4.41412]
[1776337941511,41.69,74376.424,0.0,-0.97539,2e-05,4.41498]
[1776337946516,41.69,74376.682,0.0,-0.97539,2e-05,4.41551]
[1776337947450,41.69,74376.682,0.0,-0.97539,2e-05,4.41551]
[1776337947688,41.69,74374.614,0.0,-0.97543,2e-05,4.40974]
[1776337953426,41.69,74371.932,0.0,-0.97549,2e-05,4.40027]
[1776337953437,41.69,74371.932,0.0,-0.97549,2e-05,4.40027]
[1776337953523,41.69,74371.25,0.0,-0.9755,2e-05,4.39836]
[1776337954524,41.69,74368.166,0.0,-0.97555,2e-05,4.38982]
[1776337954597,41.69,74368.166,0.0,-0.97555,2e-05,4.38982]
[1776337954691,41.69,74368.166,0.0,-0.97555,2e-05,4.38982]
[1776337957713,41.69,74365.73,0.0,-0.9756,2e-05,4.38313]
[1776337957938,41.69,74365.73,0.0,-0.9756,2e-05,4.38313]
[1776337958160,41.69,74365.73,0.0,-0.9756,2e-05,4.38313]
[1776337958198,41.69,74365.73,0.0,-0.9756,2e-05,4.38313]
[1776337958299,41.69,74365.73,0.0,-0.9756,2e-05,4.38315]
[1776337960530,41.69,74363.096,0.0,-0.97564,2e-05,4.37593]
[1776337964184,41.69,74362.582,0.0,-0.97565,2e-05,4.3746]
[1776337964195,41.69,74362.582,0.0,-0.97565,2e-05,4.3746]
[1776337969539,41.69,74361.972,0.0,-0.97566,2e-05,4.37312]
[1776337970862,41.69,74359.924,0.0,-0.9757,2e-05,4.36751]
[1776337970942,41.69,74359.924,0.0,-0.9757,2e-05,4.36751]
[1776337971541,41.69,74359.466,0.0,-0.97571,2e-05,4.36629]
[1776337971698,41.69,74359.466,0.0,-0.97571,2e-05,4.36629]
[1776337971936,41.69,74359.466,0.0,-0.97571,2e-05,4.36629]
[1776337977547,41.69,74357.578,0.0,-0.97574,2e-05,4.3614]
[1776337978334,41.69,74357.578,0.0,-0.97574,2e-05,4.3614]
[1776337978438,41.69,74357.578,0.0,-0.97574,2e-05,4.3614]
[1776337983267,41.69,74357.494,0.0,-0.97574,2e-05,4.36144]
[1776337983435,41.69,74357.494,0.0,-0.97574,2e-05,4.36144]
[1776337983537,41.69,74357.494,0.0,-0.97574,2e-05,4.3615]
[1776337984451,41.69,74357.494,0.0,-0.97574,2e-05,4.3615]
[1776337984690,41.69,74357.494,0.0,-0.97574,2e-05,4.36156]
[1776337985555,41.69,74351.176,0.0,-0.97585,2e-05,4.34426]
[1776337990118,41.69,74351.212,0.0,-0.97585,2e-05,4.34468]
[1776337990191,41.69,74351.212,0.0,-0.97585,2e-05,4.34468]
[1776337996214,41.69,74351.076,0.0,-0.97585,2e-05,4.34487]
[1776337996688,41.69,74351.076,0.0,-0.97585,2e-05,4.34487]
[1776337996941,41.69,74351.076,0.0,-0.97585,2e-05,4.34487]
[1776337997221,41.69,74351.076,0.0,-0.97585,2e-05,4.34496]
[1776337999417,41.69,74349.176,0.0,-0.97588,2e-05,4.33983]
[1776337999422,41.69,74349.176,0.0,-0.97588,2e-05,4.33996]
[1776338000241,41.69,74339.538,0.0,-0.97605,2e-05,4.31372]
[1776338001341,41.69,74339.538,0.0,-0.97605,2e-05,4.31372]
[1776338001620,41.69,74339.538,0.0,-0.97605,2e-05,4.31388]
[1776338002256,41.7,74339.538,0.0,-0.97605,2e-05,4.31404]
[1776338003445,41.7,74339.538,0.0,-0.97605,2e-05,4.31404]
[1776338003501,41.7,74339.538,0.0,-0.97604,2e-05,4.31419]
[1776338003820,41.7,74339.538,0.0,-0.97604,2e-05,4.31419]
[1776338003936,41.7,74339.538,0.0,-0.97604,2e-05,4.31419]
[1776338004270,41.7,74339.538,0.0,-0.97604,2e-05,4.31432]
[1776338007150,41.7,74338.392,0.0,-0.97606,2e-05,4.31146]
[1776338007194,41.7,74338.392,0.0,-0.97606,2e-05,4.31146]
[1776338010781,41.7,74338.992,0.0,-0.97605,2e-05,4.31363]
[1776338010937,41.7,74338.992,0.0,-0.97605,2e-05,4.31363]
[1776338011319,41.7,74338.992,0.0,-0.97606,2e-05,4.31182]
[1776338011616,41.7,74338.992,0.0,-0.97606,2e-05,4.31182]
[1776338011691,41.7,74338.992,0.0,-0.97606,2e-05,4.31182]
[1776338017361,41.7,74340.934,0.0,-0.97602,2e-05,4.31789]
[1776338020245,41.7,74340.956,0.0,-0.97602,2e-05,4.31819]
[1776338021822,41.7,74340.402,0.0,-0.97602,2e-05,4.31693]
[1776338021939,41.7,74340.402,0.0,-0.97602,2e-05,4.31693]
[1776338027598,41.7,74339.81,0.0,-0.97603,2e-05,4.31607]
[1776338029328,41.7,74339.81,0.0,-0.97603,2e-05,4.3162]
[1776338029439,41.7,74339.81,0.0,-0.97603,2e-05,4.3162]
[1776338032687,41.7,74339.796,0.0,-0.97603,2e-05,4.31665]
[1776338032935,41.7,74339.796,0.0,-0.97603,2e-05,4.31665]
[1776338034485,41.71,74344.478,0.0,-0.97594,2e-05,4.32967]
[1776338037506,41.71,74347.7,0.0,-0.97588,2e-05,4.33878]
[1776338041151,41.71,74348.122,0.0,-0.97587,2e-05,4.34019]
[1776338041189,41.71,74348.122,0.0,-0.97587,2e-05,4.34019]
[1776338046570,41.71,74349.848,0.0,-0.97584,2e-05,4.34541]
[1776338051621,41.71,74350.698,0.0,-0.97582,2e-05,4.34812]
[1776338054301,41.71,74350.692,0.0,-0.97582,2e-05,4.34824]
[1776338054443,41.71,74350.692,0.0,-0.97582,2e-05,4.34824]
[1776338055625,41.71,74354.8,0.0,-0.97575,2e-05,4.35966]
[1776338058628,41.71,74357.114,0.0,-0.9757,2e-05,4.36616]
[1776338063634,41.71,74357.208,0.0,-0.9757,2e-05,4.36662]
[1776338065396,41.71,74355.62,0.0,-0.97573,2e-05,4.3623]
[1776338065445,41.71,74355.62,0.0,-0.97573,2e-05,4.3623]
[1776338070641,41.71,74356.202,0.0,-0.97572,2e-05,4.3642]
[1776338075606,41.71,74356.824,0.0,-0.97572,2e-05,4.36415]
[1776338075699,41.71,74357.034,0.0,-0.97571,2e-05,4.36477]
[1776338076647,41.71,74354.98,0.0,-0.97575,2e-05,4.35917]
[1776338077648,41.71,74352.936,0.0,-0.97578,2e-05,4.3536]
[1776338082653,41.71,74352.704,0.0,-0.97579,2e-05,4.35329]
[1776338087660,41.71,74352.824,0.0,-0.97578,2e-05,4.35393]
[1776338088661,41.71,74350.354,0.0,-0.97582,2e-05,4.34721]
[1776338088810,41.71,74350.354,0.0,-0.97582,2e-05,4.34721]
[1776338088937,41.71,74350.354,0.0,-0.97582,2e-05,4.34721]
[1776338093127,41.71,74347.458,0.0,-0.97587,2e-05,4.3396]
[1776338093190,41.71,74347.458,0.0,-0.97587,2e-05,4.3396]
[1776338098670,41.72,74348.822,0.0,-0.97585,2e-05,4.34382]
[1776338098836,41.72,74348.822,0.0,-0.97585,2e-05,4.34382]
[1776338098939,41.72,74348.822,0.0,-0.97585,2e-05,4.34382]
[1776338102032,41.72,74349.064,0.0,-0.97584,2e-05,4.34472]
[1776338102192,41.72,74349.064,0.0,-0.97584,2e-05,4.34472]
[1776338103675,41.72,74351.552,0.0,-0.9758,2e-05,4.35169]
[1776338106087,41.72,74351.284,0.0,-0.9758,2e-05,4.35109]
[1776338106197,41.72,74351.284,0.0,-0.9758,2e-05,4.35109]
[1776338107679,41.72,74346.928,0.0,-0.97588,2e-05,4.33929]
[1776338112684,41.72,74346.974,0.0,-0.97587,2e-05,4.33984]
[1776338117689,41.72,74347.896,0.0,-0.97585,2e-05,4.34278]
[1776338121693,41.72,74351.362,0.0,-0.97579,2e-05,4.3526]
[1776338122881,41.72,74351.858,0.0,-0.97578,2e-05,4.35403]
[1776338122937,41.72,74351.858,0.0,-0.97578,2e-05,4.35403]
[1776338125697,41.72,74354.12,0.0,-0.97574,2e-05,4.36042]
[1776338127390,41.72,74354.12,0.0,-0.97574,2e-05,4.36042]
[1776338127436,41.72,74354.12,0.0,-0.97574,2e-05,4.36042]
[1776338131765,41.72,74353.54,0.0,-0.97576,2e-05,4.35717]
[1776338131936,41.72,74353.54,0.0,-0.97576,2e-05,4.35717]
[1776338137708,41.72,74353.378,0.0,-0.97576,2e-05,4.35707]
[1776338140639,41.72,74353.44,0.0,-0.97576,2e-05,4.35735]
[1776338140689,41.72,74353.44,0.0,-0.97576,2e-05,4.35735]
[1776338141712,41.72,74360.76,0.0,-0.97562,2e-05,4.37759]
[1776338146717,41.72,74360.834,0.0,-0.97562,2e-05,4.37791]
[1776338148359,41.72,74360.834,0.0,-0.97562,2e-05,4.37793]
[1776338148437,41.72,74360.834,0.0,-0.97562,2e-05,4.37793]
[1776338154377,41.72,74360.69,0.0,-0.97562,2e-05,4.37768]
[1776338155888,41.72,74360.708,0.0,-0.97562,2e-05,4.37775]
[1776338155937,41.72,74360.708,0.0,-0.97562,2e-05,4.37775]
[1776338159700,41.72,74360.708,0.0,-0.97562,2e-05,4.37781]
[1776338159938,41.72,74361.412,0.0,-0.97561,2e-05,4.37977]
[1776338161427,41.72,74358.994,0.0,-0.97565,2e-05,4.37317]
[1776338162125,41.72,74358.994,0.0,-0.97565,2e-05,4.37317]
[1776338162187,41.72,74358.994,0.0,-0.97565,2e-05,4.37317]
[1776338163441,41.72,74355.082,0.0,-0.97572,2e-05,4.36248]
[1776338168476,41.72,74355.964,0.0,-0.97571,2e-05,4.36513]
[1776338173744,41.72,74357.264,0.0,-0.97568,2e-05,4.3689]
[1776338176344,41.72,74357.252,0.0,-0.97568,2e-05,4.36893]
[1776338176437,41.72,74357.252,0.0,-0.97568,2e-05,4.36893]
[1776338181751,41.72,74357.71,0.0,-0.97567,2e-05,4.37038]
[1776338183704,41.73,74357.71,0.0,-0.97567,2e-05,4.37042]
[1776338183936,41.73,74357.71,0.0,-0.97567,2e-05,4.37045]
[1776338189625,41.73,74356.98,0.0,-0.97568,2e-05,4.36867]
[1776338191486,41.73,74356.98,0.0,-0.97568,2e-05,4.3687]
[1776338191639,41.73,74356.98,0.0,-0.97569,2e-05,4.36682]
[1776338192765,41.73,74342.934,0.0,-0.97594,2e-05,4.32833]
[1776338193699,41.73,74342.934,0.0,-0.97594,2e-05,4.32833]
[1776338194660,41.73,74342.934,0.0,-0.97594,2e-05,4.32853]
[1776338199695,41.73,74344.33,0.0,-0.97591,2e-05,4.33284]
[1776338204730,41.73,74345.358,0.0,-0.97589,2e-05,4.33611]
[1776338207751,41.73,74345.816,0.0,-0.97588,2e-05,4.33766]
[1776338210174,41.73,74345.816,0.0,-0.97588,2e-05,4.33794]
[1776338210189,41.73,74345.816,0.0,-0.97588,2e-05,4.33794]
[1776338211693,41.73,74345.816,0.0,-0.97588,2e-05,4.33808]
[1776338211779,41.73,74345.816,0.0,-0.97588,2e-05,4.33823]
[1776338212785,41.73,74333.458,0.0,-0.9761,2e-05,4.30457]
[1776338215475,41.73,74335.512,0.0,-0.97606,2e-05,4.31044]
[1776338215688,41.73,74335.512,0.0,-0.97606,2e-05,4.31044]
[1776338216789,41.73,74341.926,0.0,-0.97594,2e-05,4.32819]
[1776338220443,41.73,74343.676,0.0,-0.97591,2e-05,4.33327]
[1776338220694,41.73,74343.676,0.0,-0.97591,2e-05,4.33327]
[1776338224050,41.73,74346.296,0.0,-0.97586,2e-05,4.34078]
[1776338224193,41.73,74346.296,0.0,-0.97586,2e-05,4.34078]
[1776338224798,41.73,74351.2,0.0,-0.97577,2e-05,4.35431]
[1776338226735,41.73,74350.314,0.0,-0.97579,2e-05,4.35194]
[1776338226800,41.73,74350.078,0.0,-0.97579,2e-05,4.35135]
[1776338226936,41.73,74350.078,0.0,-0.97579,2e-05,4.35135]
[1776338226988,41.73,74350.078,0.0,-0.97579,2e-05,4.35135]
[1776338227198,41.73,74350.078,0.0,-0.97579,2e-05,4.35135]
[1776338232806,41.74,74345.132,0.0,-0.97588,2e-05,4.33824]
[1776338237812,41.74,74345.336,0.0,-0.97587,2e-05,4.33922]
[1776338242817,41.74,74344.636,0.0,-0.97588,2e-05,4.33772]
[1776338243818,41.74,74357.484,0.0,-0.97565,2e-05,4.37309]
[1776338244819,41.74,74367.586,0.0,-0.97547,2e-05,4.401]
[1776338246177,41.74,74369.614,0.0,-0.97543,2e-05,4.4066]
[1776338246193,41.74,74369.614,0.0,-0.97543,2e-05,4.4066]
[1776338250086,41.74,74368.914,0.0,-0.97545,2e-05,4.40455]
[1776338250189,41.74,74368.914,0.0,-0.97545,2e-05,4.40455]
[1776338250825,41.74,74368.988,0.0,-0.97545,2e-05,4.40473]
[1776338252941,41.74,74367.394,0.0,-0.97548,2e-05,4.39831]
[1776338253193,41.74,74367.394,0.0,-0.97548,2e-05,4.39831]
[1776338257054,41.74,74365.83,0.0,-0.97551,2e-05,4.39397]
[1776338257197,41.74,74365.83,0.0,-0.97551,2e-05,4.39397]
[1776338257832,41.74,74365.692,0.0,-0.97552,2e-05,4.39358]
[1776338262837,41.74,74365.236,0.0,-0.97552,2e-05,4.39228]
[1776338265689,41.74,74364.586,0.0,-0.97554,2e-05,4.39048]
[1776338266841,41.74,74358.996,0.0,-0.97564,2e-05,4.37506]
[1776338268711,41.74,74355.546,0.0,-0.9757,2e-05,4.36559]
[1776338268812,41.74,74355.546,0.0,-0.9757,2e-05,4.36563]
[1776338268935,41.74,74355.546,0.0,-0.9757,2e-05,4.36563]
[1776338274848,41.74,74355.352,0.0,-0.9757,2e-05,4.36534]
[1776338279853,41.74,74356.638,0.0,-0.97567,2e-05,4.36907]
[1776338280111,41.74,74356.638,0.0,-0.97567,2e-05,4.36907]
[1776338280192,41.74,74356.638,0.0,-0.97567,2e-05,4.36907]
[1776338285859,41.74,74355.108,0.0,-0.9757,2e-05,4.36507]
[1776338290864,41.74,74355.13,0.0,-0.9757,2e-05,4.36533]
[1776338295228,41.74,74354.898,0.0,-0.9757,2e-05,4.36485]
[1776338295435,41.74,74354.898,0.0,-0.9757,2e-05,4.36485]
[1776338297871,41.74,74350.886,0.0,-0.97577,2e-05,4.35396]
[1776338298872,41.74,74346.918,0.0,-0.97584,2e-05,4.34313]
[1776338299412,41.74,74346.918,0.0,-0.97584,2e-05,4.34313]
[1776338299439,41.74,74346.918,0.0,-0.97584,2e-05,4.34313]
[1776338300874,41.74,74342.074,0.0,-0.97593,2e-05,4.33003]
[1776338302219,41.74,74342.072,0.0,-0.97593,2e-05,4.33012]
[1776338302445,41.74,74342.072,0.0,-0.97593,2e-05,4.33012]
[1776338302547,41.74,74342.072,0.0,-0.97593,2e-05,4.33021]
[1776338305946,41.74,74344.622,0.0,-0.97588,2e-05,4.33746]
[1776338306194,41.74,74344.622,0.0,-0.97588,2e-05,4.33746]
[1776338311885,41.74,74343.642,0.0,-0.9759,2e-05,4.33336]
[1776338314649,41.74,74344.068,0.0,-0.97589,2e-05,4.33471]
[1776338314689,41.74,74344.068,0.0,-0.97589,2e-05,4.33471]
[1776338314750,41.74,74344.068,0.0,-0.97589,2e-05,4.3348]
[1776338320537,41.74,74346.112,0.0,-0.97585,2e-05,4.3409]
[1776338325573,41.75,74346.37,0.0,-0.97585,2e-05,4.342]
[1776338330607,41.75,74345.986,0.0,-0.97585,2e-05,4.34133]
[1776338331689,41.75,74345.986,0.0,-0.97585,2e-05,4.34133]
[1776338337911,41.75,74347.184,0.0,-0.97583,2e-05,4.34513]
[1776338343011,41.75,74347.646,0.0,-0.97582,2e-05,4.34675]
[1776338343190,41.75,74347.646,0.0,-0.97582,2e-05,4.34675]
[1776338345655,41.75,74347.748,0.0,-0.97581,2e-05,4.34717]
[1776338345690,41.75,74347.748,0.0,-0.97581,2e-05,4.34717]
[1776338345713,41.75,74347.748,0.0,-0.97581,2e-05,4.34723]
[1776338350748,41.75,74347.23,0.0,-0.97582,2e-05,4.34616]
[1776338352004,41.75,74346.562,0.0,-0.97583,2e-05,4.3444]
[1776338352189,41.75,74346.562,0.0,-0.97583,2e-05,4.3444]
[1776338354776,41.75,74350.33,0.0,-0.97576,2e-05,4.35492]
[1776338359813,41.75,74350.904,0.0,-0.97575,2e-05,4.35675]
[1776338363697,41.75,74349.854,0.0,-0.97577,2e-05,4.35406]
[1776338364083,41.75,74349.854,0.0,-0.97577,2e-05,4.35414]
[1776338364189,41.75,74349.854,0.0,-0.97577,2e-05,4.35414]
[1776338364848,41.75,74349.854,0.0,-0.97577,2e-05,4.35423]
[1776338365855,41.75,74342.442,0.0,-0.9759,2e-05,4.33398]
[1776338370890,41.75,74341.624,0.0,-0.97591,2e-05,4.3322]
[1776338371525,41.75,74341.624,0.0,-0.97591,2e-05,4.3322]
[1776338371690,41.75,74341.624,0.0,-0.97591,2e-05,4.3322]
[1776338376932,41.75,74342.352,0.0,-0.9759,2e-05,4.33282]
[1776338380553,41.76,74341.812,0.0,-0.97591,2e-05,4.33162]
[1776338380626,41.76,74341.812,0.0,-0.97591,2e-05,4.33162]
[1776338380690,41.76,74341.812,0.0,-0.97591,2e-05,4.33162]
[1776338380780,41.76,74341.812,0.0,-0.97591,2e-05,4.33172]
[1776338385961,41.76,74338.954,0.0,-0.97596,2e-05,4.32439]
[1776338386962,41.76,74332.614,0.0,-0.97607,2e-05,4.30721]
[1776338390691,41.76,74335.346,0.0,-0.97602,2e-05,4.31505]
[1776338390737,41.76,74335.346,0.0,-0.97602,2e-05,4.31505]
[1776338390936,41.76,74335.346,0.0,-0.97602,2e-05,4.31505]
[1776338390966,41.76,74335.334,0.0,-0.97602,2e-05,4.31514]
[1776338395971,41.76,74332.916,0.0,-0.97606,2e-05,4.30917]
[1776338400391,41.76,74333.514,0.0,-0.97604,2e-05,4.3113]
[1776338400398,41.76,74333.514,0.0,-0.97604,2e-05,4.3113]
[1776338400436,41.76,74333.514,0.0,-0.97604,2e-05,4.3113]
[1776338400976,41.76,74334.46,0.0,-0.97603,2e-05,4.31401]
[1776338403979,41.76,74342.864,0.0,-0.97587,2e-05,4.33731]
[1776338404980,41.76,74346.678,0.0,-0.97581,2e-05,4.34784]
[1776338405482,41.76,74346.678,0.0,-0.97581,2e-05,4.34784]
[1776338405524,41.76,74346.678,0.0,-0.97581,2e-05,4.34784]
[1776338405691,41.76,74346.678,0.0,-0.97581,2e-05,4.34784]
[1776338405793,41.76,74346.678,0.0,-0.97581,2e-05,4.3479]
[1776338410986,41.76,74348.76,0.0,-0.97577,2e-05,4.3539]
[1776338415991,41.76,74347.378,0.0,-0.97579,2e-05,4.35039]
[1776338416000,41.76,74347.378,0.0,-0.97579,2e-05,4.35039]
[1776338416045,41.76,74347.378,0.0,-0.97579,2e-05,4.35039]
[1776338416189,41.76,74347.378,0.0,-0.97579,2e-05,4.35039]
[1776338416992,41.76,74347.358,0.0,-0.97579,2e-05,4.35039]
[1776338421997,41.76,74348.658,0.0,-0.97576,2e-05,4.35425]
[1776338427002,41.77,74348.568,0.0,-0.97576,2e-05,4.35427]
[1776338428371,41.77,74348.564,0.0,-0.97576,2e-05,4.35431]
[1776338428376,41.77,74348.564,0.0,-0.97576,2e-05,4.35431]
[1776338428438,41.77,74348.564,0.0,-0.97576,2e-05,4.35431]
[1776338429004,41.77,74348.774,0.0,-0.97576,2e-05,4.35494]
[1776338434011,41.77,74348.072,0.0,-0.97578,2e-05,4.35135]
[1776338436123,41.77,74347.81,0.0,-0.97578,2e-05,4.35074]
[1776338436131,41.77,74347.81,0.0,-0.97578,2e-05,4.35074]
[1776338436190,41.77,74347.81,0.0,-0.97578,2e-05,4.35074]
[1776338437014,41.77,74348.506,0.0,-0.97577,2e-05,4.35271]
[1776338441021,41.77,74354.878,0.0,-0.97566,2e-05,4.37044]
[1776338442063,41.77,74356.04,0.0,-0.97564,2e-05,4.37367]
[1776338442165,41.77,74356.04,0.0,-0.97564,2e-05,4.37367]
[1776338442195,41.77,74356.04,0.0,-0.97564,2e-05,4.37367]
[1776338443023,41.77,74355.83,0.0,-0.97564,2e-05,4.37311]
[1776338446026,41.77,74366.556,0.0,-0.97545,2e-05,4.40276]
[1776338448028,41.77,74370.402,0.0,-0.97538,2e-05,4.41335]
[1776338448217,41.77,74370.402,0.0,-0.97538,2e-05,4.41335]
[1776338452110,41.77,74371.55,0.0,-0.97534,2e-05,4.41853]
[1776338452693,41.77,74371.55,0.0,-0.97534,2e-05,4.41853]
[1776338456463,41.77,74370.394,0.0,-0.97536,2e-05,4.41575]
[1776338462042,41.78,74371.032,0.0,-0.97532,2e-05,4.42192]
[1776338467047,41.79,74366.642,0.0,-0.97538,2e-05,4.41342]
[1776338467646,41.79,74366.642,0.0,-0.97538,2e-05,4.41342]
[1776338467689,41.79,74366.642,0.0,-0.97538,2e-05,4.41342]
[1776338467855,41.79,74366.642,0.0,-0.97538,2e-05,4.41342]
[1776338467936,41.79,74366.642,0.0,-0.97538,2e-05,4.41342]
[1776338467950,41.79,74366.642,0.0,-0.97537,2e-05,4.41417]
[1776338473053,41.8,74364.11,0.0,-0.97539,2e-05,4.4109]
[1776338478058,41.81,74361.712,0.0,-0.97542,2e-05,4.40721]
[1776338484064,41.81,74361.532,0.0,-0.97541,2e-05,4.40815]
[1776338488626,41.81,74360.584,0.0,-0.97543,2e-05,4.4055]
[1776338488688,41.81,74360.584,0.0,-0.97543,2e-05,4.4055]
[1776338491749,41.81,74358.372,0.0,-0.97548,2e-05,4.39747]
[1776338492756,41.81,74350.674,0.0,-0.97561,2e-05,4.37628]
[1776338493763,41.81,74346.028,0.0,-0.9757,2e-05,4.36357]
[1776338494619,41.81,74346.028,0.0,-0.9757,2e-05,4.36357]
[1776338494667,41.81,74346.028,0.0,-0.9757,2e-05,4.36357]
[1776338494689,41.81,74346.028,0.0,-0.9757,2e-05,4.36357]
[1776338494769,41.81,74346.028,0.0,-0.9757,2e-05,4.36364]
[1776338499805,41.82,74344.206,0.0,-0.97573,2e-05,4.35898]
[1776338501240,41.82,74345.984,0.0,-0.97569,2e-05,4.36392]
[1776338501323,41.82,74345.984,0.0,-0.97569,2e-05,4.36392]
[1776338501437,41.82,74345.984,0.0,-0.97569,2e-05,4.36392]
[1776338501819,41.82,74345.984,0.0,-0.97569,2e-05,4.36397]
[1776338506853,41.82,74347.162,0.0,-0.97567,2e-05,4.36749]
[1776338511889,41.82,74348.098,0.0,-0.97565,2e-05,4.37033]
[1776338512114,41.82,74348.098,0.0,-0.97565,2e-05,4.37033]
[1776338512186,41.82,74348.098,0.0,-0.97565,2e-05,4.37033]
[1776338512196,41.82,74348.098,0.0,-0.97565,2e-05,4.37033]
[1776338512439,41.82,74348.098,0.0,-0.97565,2e-05,4.37033]
[1776338513095,41.82,74348.47,0.0,-0.97565,2e-05,4.3714]
[1776338518100,41.82,74349.022,0.0,-0.97563,2e-05,4.37315]
[1776338523108,41.82,74349.576,0.0,-0.97562,2e-05,4.3749]
[1776338528957,41.82,74350.168,0.0,-0.97561,2e-05,4.37674]
[1776338529190,41.82,74350.168,0.0,-0.97561,2e-05,4.37678]
[1776338533633,41.82,74348.33,0.0,-0.97564,2e-05,4.37191]
[1776338533693,41.82,74348.33,0.0,-0.97564,2e-05,4.37191]
[1776338533806,41.82,74348.33,0.0,-0.97564,2e-05,4.37191]
[1776338533943,41.82,74348.33,0.0,-0.97564,2e-05,4.37191]
[1776338534045,41.82,74348.33,0.0,-0.97564,2e-05,4.37196]
[1776338539124,41.82,74346.158,0.0,-0.97568,2e-05,4.36626]
[1776338544129,41.82,74347.012,0.0,-0.97566,2e-05,4.36888]
[1776338548133,41.82,74342.664,0.0,-0.97574,2e-05,4.35716]
[1776338549154,41.82,74342.75,0.0,-0.97574,2e-05,4.35746]
[1776338549190,41.82,74342.75,0.0,-0.97574,2e-05,4.35746]
[1776338554520,41.82,74345.446,0.0,-0.9757,2e-05,4.36325]
[1776338554526,41.82,74345.446,0.0,-0.9757,2e-05,4.36325]
[1776338554690,41.82,74345.446,0.0,-0.9757,2e-05,4.36325]
[1776338555140,41.82,74346.028,0.0,-0.97568,2e-05,4.36491]
[1776338560145,41.82,74345.74,0.0,-0.97569,2e-05,4.36441]
[1776338562502,41.82,74346.184,0.0,-0.97568,2e-05,4.36574]
[1776338562552,41.82,74346.184,0.0,-0.97568,2e-05,4.36574]
[1776338562687,41.82,74346.184,0.0,-0.97568,2e-05,4.36574]
[1776338563148,41.82,74346.28,0.0,-0.97568,2e-05,4.36606]
[1776338565150,41.82,74350.152,0.0,-0.97561,2e-05,4.37681]
[1776338570025,41.82,74352.816,0.0,-0.97556,2e-05,4.38425]
[1776338570126,41.82,74352.816,0.0,-0.97556,2e-05,4.38425]
[1776338570155,41.82,74353.436,0.0,-0.97555,2e-05,4.38601]
[1776338570193,41.82,74353.436,0.0,-0.97555,2e-05,4.38601]
[1776338576161,41.82,74354.556,0.0,-0.97553,2e-05,4.38921]
[1776338580860,41.82,74354.16,0.0,-0.97553,2e-05,4.38818]
[1776338580936,41.82,74354.16,0.0,-0.97553,2e-05,4.38818]
[1776338581017,41.82,74354.16,0.0,-0.97553,2e-05,4.3882]
[1776338584169,41.82,74349.712,0.0,-0.97561,2e-05,4.37602]
[1776338587323,41.82,74351.216,0.0,-0.97558,2e-05,4.38028]
[1776338587332,41.82,74351.216,0.0,-0.97558,2e-05,4.38028]
[1776338587439,41.82,74351.216,0.0,-0.97558,2e-05,4.38028]
[1776338588174,41.82,74353.278,0.0,-0.97555,2e-05,4.38599]
[1776338593179,41.83,74353.616,0.0,-0.97554,2e-05,4.38703]
[1776338599184,41.83,74353.752,0.0,-0.97554,2e-05,4.38753]
[1776338604052,41.83,74353.688,0.0,-0.97554,2e-05,4.38744]
[1776338604202,41.83,74353.688,0.0,-0.97554,2e-05,4.38746]
[1776338604458,41.83,74353.688,0.0,-0.97554,2e-05,4.38746]
[1776338604689,41.83,74353.688,0.0,-0.97554,2e-05,4.38746]
[1776338605190,41.83,74353.52,0.0,-0.97554,2e-05,4.38701]
[1776338610196,41.83,74353.45,0.0,-0.97554,2e-05,4.38693]
[1776338614827,41.83,74352.808,0.0,-0.97556,2e-05,4.38405]
[1776338614939,41.83,74352.808,0.0,-0.97556,2e-05,4.38405]
[1776338620206,41.84,74354.002,0.0,-0.97551,2e-05,4.392]
[1776338625211,41.85,74353.998,0.0,-0.97548,2e-05,4.39581]
[1776338631217,41.86,74354.002,0.0,-0.97545,2e-05,4.40036]
[1776338636222,41.87,74354.076,0.0,-0.97542,2e-05,4.40431]
[1776338641227,41.87,74353.964,0.0,-0.97542,2e-05,4.40468]
[1776338646231,41.87,74354.02,0.0,-0.97542,2e-05,4.40476]
[1776338650235,41.87,74360.68,0.0,-0.9753,2e-05,4.42388]
[1776338651236,41.87,74367.67,0.0,-0.97517,2e-05,4.44399]
[1776338651870,41.87,74367.67,0.0,-0.97516,2e-05,4.44463]
[1776338652877,41.87,74375.598,0.0,-0.97502,2e-05,4.46663]
[1776338653328,41.87,74375.598,0.0,-0.97502,2e-05,4.46663]
[1776338653437,41.87,74375.598,0.0,-0.97502,2e-05,4.46663]
[1776338653754,41.87,74375.598,0.0,-0.97502,2e-05,4.46663]
[1776338653937,41.87,74375.598,0.0,-0.97502,2e-05,4.46663]
[1776338653943,41.88,74375.598,0.0,-0.97501,2e-05,4.46728]
[1776338660007,41.88,74374.086,0.0,-0.97502,2e-05,4.46553]
[1776338660199,41.88,74374.086,0.0,-0.97502,2e-05,4.46553]
[1776338665738,41.88,74372.558,0.0,-0.97505,2e-05,4.4621]
[1776338665938,41.88,74372.558,0.0,-0.97505,2e-05,4.4621]
[1776338666086,41.88,74372.558,0.0,-0.97505,2e-05,4.4621]
[1776338666198,41.88,74372.558,0.0,-0.97505,2e-05,4.4621]
[1776338666251,41.88,74376.048,0.0,-0.97498,2e-05,4.47172]
[1776338672257,41.89,74376.086,0.0,-0.97498,2e-05,4.47136]
[1776338677048,41.89,74374.22,0.0,-0.975,2e-05,4.46859]
[1776338677993,41.89,74374.22,0.0,-0.975,2e-05,4.46859]
[1776338678194,41.89,74374.22,0.0,-0.975,2e-05,4.46859]
[1776338678263,41.89,74363.854,0.0,-0.97519,2e-05,4.43961]
[1776338681237,41.89,74362.378,0.0,-0.97521,2e-05,4.43613]
[1776338681267,41.9,74360.462,0.0,-0.97524,2e-05,4.43151]
[1776338681435,41.9,74360.462,0.0,-0.97524,2e-05,4.43151]
[1776338687118,41.9,74358.26,0.0,-0.97528,2e-05,4.42583]
[1776338688146,41.9,74358.26,0.0,-0.97528,2e-05,4.42583]
[1776338688192,41.9,74358.26,0.0,-0.97528,2e-05,4.42583]
[1776338692153,41.9,74352.358,0.0,-0.97539,2e-05,4.40931]
[1776338697188,41.9,74352.036,0.0,-0.97539,2e-05,4.4083]
[1776338702290,41.9,74352.8,0.0,-0.97538,2e-05,4.41028]
[1776338708267,41.9,74352.822,0.0,-0.97538,2e-05,4.41017]
[1776338712296,41.9,74348.438,0.0,-0.97546,2e-05,4.39799]
[1776338712997,41.9,74348.438,0.0,-0.97546,2e-05,4.39799]
[1776338713198,41.9,74348.438,0.0,-0.97546,2e-05,4.39799]
[1776338713509,41.9,74348.438,0.0,-0.97546,2e-05,4.39798]
[1776338713697,41.9,74348.438,0.0,-0.97546,2e-05,4.39798]
[1776338714302,41.9,74348.57,0.0,-0.97546,2e-05,4.39834]
[1776338719307,41.9,74353.956,0.0,-0.97536,2e-05,4.41316]
[1776338719372,41.9,74353.956,0.0,-0.97536,2e-05,4.41316]
[1776338721078,41.9,74354.016,0.0,-0.97536,2e-05,4.41329]
[1776338726318,41.89,74356.936,0.0,-0.97531,2e-05,4.42114]
[1776338727319,41.9,74363.948,0.0,-0.97518,2e-05,4.4413]
[1776338728034,41.9,74363.948,0.0,-0.97518,2e-05,4.4413]
[1776338728198,41.9,74363.948,0.0,-0.97518,2e-05,4.4413]
[1776338728725,41.9,74363.948,0.0,-0.97518,2e-05,4.4412]
[1776338728939,41.9,74363.948,0.0,-0.97518,2e-05,4.4412]
[1776338729033,41.9,74363.948,0.0,-0.97518,2e-05,4.44109]
[1776338730322,41.9,74369.276,0.0,-0.97508,2e-05,4.45583]
[1776338731323,41.9,74364.468,0.0,-0.97518,2e-05,4.44038]
[1776338732324,41.9,74360.902,0.0,-0.97524,2e-05,4.43117]
[1776338732380,41.9,74360.902,0.0,-0.97524,2e-05,4.43117]
[1776338732437,41.9,74360.902,0.0,-0.97524,2e-05,4.43117]
[1776338738330,41.9,74358.93,0.0,-0.97527,2e-05,4.42686]
[1776338740919,41.9,74358.57,0.0,-0.97528,2e-05,4.42575]
[1776338740936,41.9,74358.57,0.0,-0.97528,2e-05,4.42575]
[1776338741465,41.9,74358.57,0.0,-0.97527,2e-05,4.42645]
[1776338741693,41.9,74358.57,0.0,-0.97527,2e-05,4.42645]
[1776338742334,41.9,74358.648,0.0,-0.97527,2e-05,4.42737]
[1776338747339,41.91,74359.7,0.0,-0.97523,2e-05,4.43227]
[1776338749594,41.91,74360.694,0.0,-0.97522,2e-05,4.43489]
[1776338749689,41.91,74360.694,0.0,-0.97522,2e-05,4.43489]
[1776338755347,41.91,74361.034,0.0,-0.9752,2e-05,4.43692]
[1776338757368,41.91,74362.472,0.0,-0.97517,2e-05,4.44229]
[1776338757436,41.91,74362.472,0.0,-0.97517,2e-05,4.44229]
[1776338758160,41.91,74362.472,0.0,-0.97517,2e-05,4.44229]
[1776338758188,41.91,74362.472,0.0,-0.97517,2e-05,4.44229]
[1776338758290,41.91,74362.472,0.0,-0.97516,2e-05,4.44296]
[1776338763355,41.92,74365.342,0.0,-0.97509,2e-05,4.45425]
[1776338768361,41.93,74363.998,0.0,-0.97509,2e-05,4.45379]
[1776338773366,41.94,74363.094,0.0,-0.97509,2e-05,4.45455]
[1776338778371,41.95,74362.574,0.0,-0.97508,2e-05,4.45637]
[1776338781374,41.95,74359.014,0.0,-0.97513,2e-05,4.44842]
[1776338783376,41.95,74354.78,0.0,-0.97519,2e-05,4.438]
[1776338783652,41.95,74354.78,0.0,-0.97519,2e-05,4.438]
[1776338783697,41.95,74354.78,0.0,-0.97519,2e-05,4.438]
[1776338789382,41.96,74355.138,0.0,-0.97516,2e-05,4.44304]
[1776338794387,41.97,74355.676,0.0,-0.97514,2e-05,4.44588]
[1776338799392,41.98,74356.176,0.0,-0.97511,2e-05,4.45056]
[1776338801600,41.98,74359.486,0.0,-0.97504,2e-05,4.46106]
[1776338801697,41.98,74359.486,0.0,-0.97504,2e-05,4.46106]
[1776338802179,41.98,74359.486,0.0,-0.97504,2e-05,4.46106]
[1776338802195,41.98,74359.486,0.0,-0.97504,2e-05,4.46106]
[1776338802223,41.98,74359.486,0.0,-0.97504,2e-05,4.46168]
[1776338803397,41.99,74363.274,0.0,-0.97496,2e-05,4.47286]
[1776338808402,41.99,74363.8,0.0,-0.97493,2e-05,4.47738]
[1776338813407,42.0,74363.55,0.0,-0.97492,2e-05,4.47971]
[1776338817450,42.01,74362.592,0.0,-0.97492,2e-05,4.47945]
[1776338817689,42.01,74362.592,0.0,-0.97492,2e-05,4.47945]
[1776338823417,42.01,74359.53,0.0,-0.97495,2e-05,4.47458]
[1776338828422,42.02,74359.242,0.0,-0.97493,2e-05,4.47681]
[1776338834428,42.03,74358.98,0.0,-0.97492,2e-05,4.47969]
[1776338840434,42.04,74358.564,0.0,-0.9749,2e-05,4.48211]
[1776338841498,42.04,74358.564,0.0,-0.9749,2e-05,4.4827]
[1776338841697,42.04,74358.564,0.0,-0.9749,2e-05,4.4827]
[1776338842439,42.04,74358.446,0.0,-0.97489,2e-05,4.48297]
[1776338842700,42.04,74358.446,0.0,-0.97489,2e-05,4.48297]
[1776338843206,42.04,74358.446,0.0,-0.97489,2e-05,4.48356]
[1776338844564,42.04,74358.472,0.0,-0.97488,2e-05,4.48421]
[1776338844692,42.04,74358.472,0.0,-0.97488,2e-05,4.48421]
[1776338846227,42.05,74365.69,0.0,-0.97475,2e-05,4.50551]
[1776338851262,42.05,74365.364,0.0,-0.97474,2e-05,4.50537]
[1776338852277,42.05,74365.364,0.0,-0.97474,2e-05,4.50537]
[1776338852435,42.05,74365.364,0.0,-0.97474,2e-05,4.50537]
[1776338853173,42.06,74363.838,0.0,-0.97477,2e-05,4.50166]
[1776338853193,42.06,74363.838,0.0,-0.97477,2e-05,4.50166]
[1776338853275,42.06,74363.838,0.0,-0.97476,2e-05,4.50222]
[1776338858344,42.06,74363.296,0.0,-0.97476,2e-05,4.50294]
[1776338858437,42.06,74363.296,0.0,-0.97476,2e-05,4.50294]
[1776338863457,42.07,74362.128,0.0,-0.97476,2e-05,4.50301]
[1776338867494,42.08,74361.364,0.0,-0.97476,2e-05,4.50309]
[1776338867692,42.08,74361.364,0.0,-0.97476,2e-05,4.50309]
[1776338868532,42.08,74361.364,0.0,-0.97475,2e-05,4.50364]
[1776338868696,42.08,74361.364,0.0,-0.97475,2e-05,4.50364]
[1776338869388,42.08,74361.364,0.0,-0.97475,2e-05,4.50421]
[1776338871403,42.08,74355.812,0.0,-0.97484,2e-05,4.48984]
[1776338873572,42.08,74355.554,0.0,-0.97484,2e-05,4.49027]
[1776338873689,42.08,74355.554,0.0,-0.97484,2e-05,4.49027]
[1776338879459,42.09,74356.43,0.0,-0.9748,2e-05,4.49611]
[1776338880343,42.09,74356.43,0.0,-0.9748,2e-05,4.49611]
[1776338880436,42.09,74356.43,0.0,-0.9748,2e-05,4.49611]
[1776338881230,42.09,74356.43,0.0,-0.9748,2e-05,4.49667]
[1776338881439,42.09,74356.43,0.0,-0.9748,2e-05,4.49667]
[1776338881473,42.09,74356.43,0.0,-0.97479,2e-05,4.49722]
[1776338883477,42.1,74360.996,0.0,-0.9747,2e-05,4.51108]
[1776338885479,42.1,74366.47,0.0,-0.9746,2e-05,4.52747]
[1776338890485,42.1,74367.172,0.0,-0.97457,2e-05,4.53147]
[1776338890691,42.11,74367.274,0.0,-0.97456,2e-05,4.53226]
[1776338896431,42.11,74369.014,0.0,-0.97452,2e-05,4.53963]
[1776338896435,42.11,74369.014,0.0,-0.97452,2e-05,4.53963]
[1776338896653,42.11,74369.536,0.0,-0.97451,2e-05,4.54082]
[1776338896696,42.11,74369.536,0.0,-0.97451,2e-05,4.54082]
[1776338897491,42.11,74369.808,0.0,-0.9745,2e-05,4.54131]
[1776338899493,42.11,74365.092,0.0,-0.9746,2e-05,4.52754]
[1776338904421,42.11,74363.93,0.0,-0.97462,2e-05,4.52329]
[1776338904437,42.11,74363.93,0.0,-0.97462,2e-05,4.52329]
[1776338909506,42.1,74362.932,0.0,-0.97465,2e-05,4.51905]
[1776338912916,42.1,74364.464,0.0,-0.97464,2e-05,4.52062]
[1776338912937,42.1,74364.464,0.0,-0.97464,2e-05,4.52062]
[1776338913556,42.1,74367.006,0.0,-0.97459,2e-05,4.52751]
[1776338913696,42.1,74367.006,0.0,-0.97459,2e-05,4.52751]
[1776338914511,42.1,74368.512,0.0,-0.97457,2e-05,4.53148]
[1776338919516,42.1,74371.348,0.0,-0.9745,2e-05,4.54116]
[1776338924521,42.11,74372.498,0.0,-0.97447,2e-05,4.54681]
[1776338925305,42.11,74372.498,0.0,-0.97447,2e-05,4.54681]
[1776338925436,42.11,74372.498,0.0,-0.97447,2e-05,4.54681]
[1776338930527,42.12,74373.888,0.0,-0.97442,2e-05,4.55358]
[1776338931533,42.12,74374.236,0.0,-0.97441,2e-05,4.55502]
[1776338931693,42.12,74374.236,0.0,-0.97441,2e-05,4.55502]
[1776338932529,42.12,74374.702,0.0,-0.9744,2e-05,4.5568]
[1776338933126,42.12,74374.702,0.0,-0.9744,2e-05,4.5568]
[1776338933189,42.12,74374.702,0.0,-0.9744,2e-05,4.5568]
[1776338935532,42.12,74381.012,0.0,-0.97427,2e-05,4.57597]
[1776338936094,42.12,74381.012,0.0,-0.97427,2e-05,4.57597]
[1776338936194,42.12,74381.012,0.0,-0.97427,2e-05,4.57597]
[1776338936294,42.12,74381.012,0.0,-0.97427,2e-05,4.57639]
[1776338937534,42.12,74384.44,0.0,-0.9742,2e-05,4.58651]
[1776338939398,42.12,74384.9,0.0,-0.97419,2e-05,4.58822]
[1776338939437,42.12,74384.9,0.0,-0.97419,2e-05,4.58822]
[1776338944542,42.13,74386.276,0.0,-0.97415,2e-05,4.59455]
[1776338945740,42.13,74383.332,0.0,-0.9742,2e-05,4.58662]
[1776338945935,42.13,74383.332,0.0,-0.9742,2e-05,4.58662]
[1776338947545,42.13,74377.45,0.0,-0.97431,2e-05,4.57083]
[1776338947705,42.13,74377.45,0.0,-0.97431,2e-05,4.57083]
[1776338947940,42.13,74377.45,0.0,-0.97431,2e-05,4.57083]
[1776338948546,42.13,74380.514,0.0,-0.97425,2e-05,4.57992]
[1776338953551,42.14,74383.232,0.0,-0.97418,2e-05,4.58968]
[1776338958556,42.14,74384.46,0.0,-0.97415,2e-05,4.59516]
[1776338963561,42.15,74386.822,0.0,-0.97409,2e-05,4.60381]
[1776338964482,42.15,74386.822,0.0,-0.97409,2e-05,4.60381]
[1776338964563,42.15,74390.7,0.0,-0.97401,2e-05,4.6152]
[1776338967566,42.15,74394.058,0.0,-0.97394,2e-05,4.62582]
[1776338967931,42.15,74394.058,0.0,-0.97394,2e-05,4.62582]
[1776338968189,42.15,74394.058,0.0,-0.97394,2e-05,4.62582]
[1776338968290,42.15,74394.058,0.0,-0.97394,2e-05,4.62616]
[1776338973572,42.16,74396.59,0.0,-0.97389,2e-05,4.63303]
[1776338975574,42.16,74404.316,0.0,-0.97374,2e-05,4.65573]
[1776338976277,42.16,74404.316,0.0,-0.97374,2e-05,4.65573]
[1776338979578,42.16,74407.84,0.0,-0.97367,2e-05,4.66696]
[1776338985486,42.16,74410.008,0.0,-0.97362,2e-05,4.67452]
[1776338986437,42.16,74410.008,0.0,-0.97362,2e-05,4.67477]
[1776338987586,42.17,74417.902,0.0,-0.97346,2e-05,4.69794]
[1776338987695,42.17,74417.902,0.0,-0.97346,2e-05,4.69794]
[1776338987943,42.17,74417.902,0.0,-0.97346,2e-05,4.69794]
[1776338988226,42.17,74417.902,0.0,-0.97346,2e-05,4.69816]
[1776338993261,42.17,74420.852,0.0,-0.9734,2e-05,4.70774]
[1776338994712,42.17,74423.44,0.0,-0.97335,2e-05,4.7154]
[1776338994936,42.17,74423.44,0.0,-0.97335,2e-05,4.7154]
[1776338996282,42.17,74427.258,0.0,-0.97327,2e-05,4.72678]
[1776338998715,42.17,74428.668,0.0,-0.97324,2e-05,4.73121]
[1776339000208,42.17,74428.668,0.0,-0.97324,2e-05,4.73139]
[1776339000442,42.17,74428.668,0.0,-0.97324,2e-05,4.73139]
[1776339000535,42.17,74428.668,0.0,-0.97324,2e-05,4.7316]
[1776339001317,42.17,74422.028,0.0,-0.97337,2e-05,4.7126]
[1776339006352,42.17,74423.168,0.0,-0.97334,2e-05,4.71689]
[1776339009373,42.18,74420.06,0.0,-0.97339,2e-05,4.70853]
[1776339010380,42.18,74415.75,0.0,-0.97347,2e-05,4.69633]
[1776339015415,42.18,74418.992,0.0,-0.97341,2e-05,4.70674]
[1776339018436,42.18,74423.034,0.0,-0.97332,2e-05,4.71919]
[1776339020450,42.18,74437.194,0.0,-0.97305,2e-05,4.76048]
[1776339024179,42.18,74436.182,0.0,-0.97307,2e-05,4.75791]
[1776339024199,42.18,74436.182,0.0,-0.97307,2e-05,4.75791]
[1776339024479,42.18,74436.182,0.0,-0.97307,2e-05,4.75805]
[1776339026863,42.18,74432.98,0.0,-0.97313,2e-05,4.74902]
[1776339029336,42.18,74434.212,0.0,-0.9731,2e-05,4.75287]
[1776339031203,42.18,74431.286,0.0,-0.97315,2e-05,4.74466]
[1776339033104,42.19,74431.286,0.0,-0.97316,2e-05,4.74291]
[1776339033189,42.19,74431.286,0.0,-0.97316,2e-05,4.74291]
[1776339033549,42.19,74431.286,0.0,-0.97316,2e-05,4.74305]
[1776339038584,42.19,74431.146,0.0,-0.97316,2e-05,4.74338]
[1776339040416,42.19,74430.838,0.0,-0.97316,2e-05,4.74263]
[1776339040436,42.19,74430.838,0.0,-0.97316,2e-05,4.74263]
[1776339043619,42.19,74435.464,0.0,-0.97307,2e-05,4.75661]
[1776339045633,42.19,74431.882,0.0,-0.97314,2e-05,4.7465]
[1776339047345,42.19,74431.048,0.0,-0.97315,2e-05,4.74423]
[1776339047437,42.19,74431.048,0.0,-0.97315,2e-05,4.74423]
[1776339047647,42.19,74431.048,0.0,-0.97315,2e-05,4.74438]
[1776339048649,42.19,74427.024,0.0,-0.97323,2e-05,4.73288]
[1776339053655,42.19,74426.376,0.0,-0.97324,2e-05,4.73184]
[1776339054656,42.19,74421.75,0.0,-0.97332,2e-05,4.71865]
[1776339059661,42.2,74421.938,0.0,-0.97331,2e-05,4.72011]
[1776339064218,42.2,74421.342,0.0,-0.97332,2e-05,4.71895]
[1776339065667,42.2,74412.496,0.0,-0.97349,2e-05,4.69406]
[1776339068521,42.2,74409.612,0.0,-0.97354,2e-05,4.68624]
[1776339068563,42.2,74409.612,0.0,-0.97354,2e-05,4.68648]
[1776339068724,42.2,74409.612,0.0,-0.97354,2e-05,4.68648]
[1776339069671,42.2,74406.218,0.0,-0.9736,2e-05,4.67698]
[1776339070672,42.2,74402.922,0.0,-0.97366,2e-05,4.6678]
[1776339073675,42.2,74408.588,0.0,-0.97355,2e-05,4.68483]
[1776339076678,42.2,74412.148,0.0,-0.97347,2e-05,4.69575]
[1776339081683,42.21,74409.208,0.0,-0.97352,2e-05,4.68844]
[1776339086688,42.21,74408.602,0.0,-0.97353,2e-05,4.68787]
[1776339091693,42.21,74408.572,0.0,-0.97353,2e-05,4.68692]
[1776339096698,42.22,74408.01,0.0,-0.97353,2e-05,4.68648]
[1776339101703,42.22,74410.578,0.0,-0.97348,2e-05,4.695]
[1776339106708,42.22,74411.644,0.0,-0.97345,2e-05,4.69916]
[1776339111713,42.22,74412.352,0.0,-0.97343,2e-05,4.70225]
[1776339116719,42.23,74411.93,0.0,-0.97343,2e-05,4.70207]
[1776339122725,42.23,74410.798,0.0,-0.97344,2e-05,4.70008]
[1776339127728,42.23,74410.192,0.0,-0.97345,2e-05,4.6994]
[1776339132733,42.23,74409.87,0.0,-0.97344,2e-05,4.69953]
[1776339138280,42.24,74409.87,0.0,-0.97344,2e-05,4.70058]
[1776339143744,42.24,74408.936,0.0,-0.97345,2e-05,4.69916]
[1776339147748,42.24,74394.64,0.0,-0.97371,2e-05,4.65907]
[1776339148749,42.24,74390.286,0.0,-0.97379,2e-05,4.64693]
[1776339151265,42.24,74391.222,0.0,-0.97377,2e-05,4.65019]
[1776339151436,42.24,74391.222,0.0,-0.97377,2e-05,4.65019]
[1776339153754,42.25,74397.576,0.0,-0.97366,2e-05,4.66714]
[1776339158045,42.25,74399.53,0.0,-0.97361,2e-05,4.67375]
[1776339158196,42.25,74399.53,0.0,-0.97361,2e-05,4.67375]
[1776339158421,42.25,74399.53,0.0,-0.97361,2e-05,4.674]
[1776339163455,42.25,74400.588,0.0,-0.97358,2e-05,4.67826]
[1776339165192,42.25,74400.292,0.0,-0.97359,2e-05,4.67767]
[1776339166051,42.25,74400.292,0.0,-0.97358,2e-05,4.67792]
[1776339166193,42.25,74400.292,0.0,-0.97358,2e-05,4.67792]
[1776339166477,42.25,74400.292,0.0,-0.97358,2e-05,4.67819]
[1776339167484,42.25,74396.09,0.0,-0.97366,2e-05,4.66642]
[1776339172773,42.26,74396.07,0.0,-0.97365,2e-05,4.66767]
[1776339178779,42.26,74397.152,0.0,-0.97362,2e-05,4.67231]
[1776339179546,42.26,74397.152,0.0,-0.97362,2e-05,4.67231]
[1776339179689,42.26,74397.152,0.0,-0.97362,2e-05,4.67231]
[1776339185438,42.26,74397.692,0.0,-0.9736,2e-05,4.67535]
[1776339185689,42.26,74397.692,0.0,-0.9736,2e-05,4.67535]
[1776339185699,42.26,74397.692,0.0,-0.9736,2e-05,4.67559]
[1776339186493,42.26,74397.692,0.0,-0.9736,2e-05,4.67559]
[1776339186693,42.26,74397.692,0.0,-0.9736,2e-05,4.67559]
[1776339191792,42.27,74399.1,0.0,-0.97356,2e-05,4.68107]
[1776339196797,42.27,74398.8,0.0,-0.97356,2e-05,4.68139]
[1776339202738,42.27,74398.978,0.0,-0.97355,2e-05,4.6833]
[1776339204748,42.28,74403.498,0.0,-0.97346,2e-05,4.69688]
[1776339205755,42.28,74417.052,0.0,-0.9732,2e-05,4.73622]
[1776339206208,42.28,74417.052,0.0,-0.9732,2e-05,4.73622]
[1776339206675,42.28,74417.052,0.0,-0.9732,2e-05,4.73622]
[1776339206761,42.28,74417.052,0.0,-0.97319,2e-05,4.73649]
[1776339207568,42.28,74417.052,0.0,-0.97319,2e-05,4.73649]
[1776339207694,42.28,74417.052,0.0,-0.97319,2e-05,4.73649]
[1776339212191,42.28,74414.952,0.0,-0.97324,2e-05,4.72914]
[1776339212438,42.28,74414.952,0.0,-0.97324,2e-05,4.72914]
[1776339212804,42.28,74414.952,0.0,-0.97324,2e-05,4.7293]
[1776339214646,42.28,74413.592,0.0,-0.97326,2e-05,4.72554]
[1776339214697,42.28,74413.592,0.0,-0.97326,2e-05,4.72554]
[1776339219820,42.28,74410.696,0.0,-0.97331,2e-05,4.71821]
[1776339221416,42.28,74411.006,0.0,-0.97331,2e-05,4.71928]
[1776339221439,42.28,74411.006,0.0,-0.97331,2e-05,4.71928]
[1776339221518,42.28,74411.006,0.0,-0.9733,2e-05,4.71945]
[1776339222273,42.28,74411.006,0.0,-0.9733,2e-05,4.71945]
[1776339222440,42.28,74411.006,0.0,-0.9733,2e-05,4.71945]
[1776339226970,42.28,74411.576,0.0,-0.97329,2e-05,4.72195]
[1776339227193,42.28,74411.576,0.0,-0.97329,2e-05,4.72195]
[1776339227481,42.28,74411.576,0.0,-0.97329,2e-05,4.72195]
[1776339227694,42.28,74411.576,0.0,-0.97329,2e-05,4.72195]
[1776339227777,42.28,74411.576,0.0,-0.97329,2e-05,4.72212]
[1776339232833,42.29,74414.322,0.0,-0.97323,2e-05,4.73086]
[1776339232952,42.29,74414.322,0.0,-0.97323,2e-05,4.73086]
[1776339233193,42.29,74414.322,0.0,-0.97323,2e-05,4.73086]
[1776339233834,42.29,74415.84,0.0,-0.9732,2e-05,4.73539]
[1776339234160,42.29,74415.84,0.0,-0.9732,2e-05,4.73539]
[1776339234199,42.29,74415.84,0.0,-0.9732,2e-05,4.73539]
[1776339234483,42.29,74415.84,0.0,-0.9732,2e-05,4.73539]
[1776339234695,42.29,74415.84,0.0,-0.9732,2e-05,4.73539]
[1776339234796,42.29,74415.84,0.0,-0.9732,2e-05,4.73553]
[1776339237838,42.29,74420.368,0.0,-0.97311,2e-05,4.74917]
[1776339238839,42.29,74437.674,0.0,-0.97277,2e-05,4.79966]
[1776339239840,42.29,74441.198,0.0,-0.9727,2e-05,4.80997]
[1776339241068,42.29,74440.75,0.0,-0.97271,2e-05,4.80869]
[1776339241195,42.29,74440.75,0.0,-0.97271,2e-05,4.80869]
[1776339241213,42.29,74440.75,0.0,-0.97271,2e-05,4.80869]
[1776339241842,42.29,74440.724,0.0,-0.97271,2e-05,4.80876]
[1776339242398,42.29,74440.724,0.0,-0.97271,2e-05,4.80876]
[1776339242438,42.29,74440.724,0.0,-0.97271,2e-05,4.80876]
[1776339242843,42.29,74441.076,0.0,-0.9727,2e-05,4.80993]
[1776339245847,42.29,74453.968,0.0,-0.97246,2e-05,4.84718]
[1776339246851,42.29,74464.828,0.0,-0.97224,2e-05,4.87921]
[1776339247332,42.29,74464.828,0.0,-0.97224,2e-05,4.87921]
[1776339249856,42.29,74470.9,0.0,-0.97212,2e-05,4.89718]
[1776339250892,42.29,74470.9,0.0,-0.97212,2e-05,4.89718]
[1776339251858,42.29,74479.048,0.0,-0.97197,2e-05,4.92054]
[1776339252859,42.29,74484.826,0.0,-0.97185,2e-05,4.93767]
[1776339253860,42.29,74488.488,0.0,-0.97178,2e-05,4.9485]
[1776339258172,42.28,74490.608,0.0,-0.97175,2e-05,4.95301]
[1776339259866,42.28,74497.624,0.0,-0.97162,2e-05,4.97183]
[1776339261482,42.28,74497.624,0.0,-0.97162,2e-05,4.97183]
[1776339261571,42.28,74497.624,0.0,-0.97163,2e-05,4.97086]
[1776339262869,42.27,74512.796,0.0,-0.97133,2e-05,5.016]
[1776339264230,42.27,74512.796,0.0,-0.97134,2e-05,5.01448]
[1776339265871,42.27,74475.428,0.0,-0.97209,2e-05,4.90269]
[1776339267873,42.27,74460.984,0.0,-0.97237,2e-05,4.86011]
[1776339270876,42.27,74457.37,0.0,-0.97244,2e-05,4.84971]
[1776339274880,42.27,74450.082,0.0,-0.97259,2e-05,4.82662]
[1776339275881,42.27,74446.904,0.0,-0.97265,2e-05,4.81744]
[1776339280886,42.27,74451.256,0.0,-0.97256,2e-05,4.83085]
[1776339285891,42.28,74449.772,0.0,-0.97259,2e-05,4.82705]
[1776339290896,42.28,74449.24,0.0,-0.97259,2e-05,4.8261]
[1776339295901,42.28,74445.684,0.0,-0.97266,2e-05,4.81629]
[1776339296902,42.28,74442.046,0.0,-0.97273,2e-05,4.80581]
[1776339299906,42.28,74463.51,0.0,-0.97231,2e-05,4.86837]
[1776339301328,42.28,74463.51,0.0,-0.97231,2e-05,4.86837]
[1776339301490,42.28,74463.51,0.0,-0.97231,2e-05,4.86842]
[1776339302497,42.28,74463.348,0.0,-0.97232,2e-05,4.86715]
[1776339303914,42.28,74482.668,0.0,-0.97194,2e-05,4.92427]
[1776339304926,42.28,74482.668,0.0,-0.97194,2e-05,4.92427]
[1776339305916,42.27,74491.182,0.0,-0.97178,2e-05,4.94872]
[1776339309549,42.27,74490.446,0.0,-0.97179,2e-05,4.94633]
[1776339310228,42.27,74490.446,0.0,-0.97179,2e-05,4.94633]
[1776339310556,42.27,74490.446,0.0,-0.97179,2e-05,4.94632]
[1776339311924,42.27,74497.978,0.0,-0.97165,2e-05,4.96788]
[1776339313877,42.27,74497.978,0.0,-0.97165,2e-05,4.96788]
[1776339313926,42.27,74492.142,0.0,-0.97177,2e-05,4.95025]
[1776339316929,42.27,74481.302,0.0,-0.97198,2e-05,4.91779]
[1776339317930,42.27,74477.276,0.0,-0.97206,2e-05,4.90583]
[1776339320933,42.27,74474.208,0.0,-0.97212,2e-05,4.89673]
[1776339322935,42.27,74471.206,0.0,-0.97218,2e-05,4.88788]
[1776339327940,42.27,74474.562,0.0,-0.97212,2e-05,4.89788]
[1776339332945,42.26,74475.836,0.0,-0.97212,2e-05,4.89646]
[1776339337950,42.25,74475.524,0.0,-0.97216,2e-05,4.89168]
[1776339342955,42.25,74477.032,0.0,-0.97215,2e-05,4.89231]
[1776339344957,42.24,74471.272,0.0,-0.97228,2e-05,4.87377]
[1776339345958,42.24,74464.728,0.0,-0.97241,2e-05,4.85377]
[1776339350963,42.23,74461.642,0.0,-0.97249,2e-05,4.84126]
[1776339354966,42.23,74458.464,0.0,-0.97257,2e-05,4.82926]
[1776339355967,42.22,74452.128,0.0,-0.9727,2e-05,4.81005]
[1776339360972,42.22,74446.35,0.0,-0.97283,2e-05,4.79009]
[1776339365977,42.21,74447.132,0.0,-0.97284,2e-05,4.78945]
[1776339368139,42.21,74447.132,0.0,-0.97284,2e-05,4.78887]
[1776339368409,42.21,74447.132,0.0,-0.97284,2e-05,4.78887]
[1776339369984,42.21,74482.292,0.0,-0.97216,2e-05,4.89097]
[1776339370985,42.2,74494.024,0.0,-0.97194,2e-05,4.92502]
[1776339371775,42.2,74494.024,0.0,-0.97194,2e-05,4.92502]
[1776339371868,42.2,74494.024,0.0,-0.97194,2e-05,4.92421]
[1776339373990,42.2,74497.124,0.0,-0.97189,2e-05,4.93181]
[1776339374991,42.2,74493.552,0.0,-0.97197,2e-05,4.92036]
[1776339377994,42.19,74490.574,0.0,-0.97204,2e-05,4.90913]
[1776339380997,42.19,74497.686,0.0,-0.97192,2e-05,4.92791]
[1776339386001,42.19,74497.018,0.0,-0.97193,2e-05,4.92577]
[1776339391006,42.19,74491.434,0.0,-0.97206,2e-05,4.90691]
[1776339392007,42.19,74484.646,0.0,-0.97219,2e-05,4.88679]
[1776339397014,42.19,74482.62,0.0,-0.97223,2e-05,4.88099]
[1776339398015,42.19,74478.66,0.0,-0.97231,2e-05,4.86933]
[1776339399016,42.19,74472.398,0.0,-0.97243,2e-05,4.85094]
[1776339402019,42.19,74466.06,0.0,-0.97255,2e-05,4.8326]
[1776339407024,42.19,74465.464,0.0,-0.97256,2e-05,4.83147]
[1776339412029,42.19,74465.188,0.0,-0.97256,2e-05,4.83129]
[1776339417334,42.19,74464.944,0.0,-0.97256,2e-05,4.83133]
[1776339423040,42.19,74464.888,0.0,-0.97256,2e-05,4.83179]
[1776339428046,42.19,74464.86,0.0,-0.97255,2e-05,4.83232]
[1776339433059,42.2,74464.596,0.0,-0.97255,2e-05,4.83216]
[1776339438063,42.2,74464.38,0.0,-0.97255,2e-05,4.83214]
[1776339444069,42.2,74463.502,0.0,-0.97257,2e-05,4.83031]
[1776339445190,42.2,74463.506,0.0,-0.97256,2e-05,4.83044]
[1776339445246,42.2,74463.506,0.0,-0.97256,2e-05,4.83044]
[1776339445436,42.2,74463.506,0.0,-0.97256,2e-05,4.83044]
[1776339445532,42.2,74463.506,0.0,-0.97256,2e-05,4.83057]
[1776339449074,42.2,74467.404,0.0,-0.97249,2e-05,4.84237]
[1776339453639,42.2,74468.814,0.0,-0.97247,2e-05,4.84485]
[1776339453691,42.2,74468.814,0.0,-0.97247,2e-05,4.84485]
[1776339453935,42.2,74468.814,0.0,-0.97247,2e-05,4.84485]
[1776339459630,42.2,74471.238,0.0,-0.97241,2e-05,4.85264]
[1776339460828,42.2,74471.238,0.0,-0.97241,2e-05,4.85264]
[1776339460880,42.2,74471.238,0.0,-0.97241,2e-05,4.85264]
[1776339460935,42.2,74471.238,0.0,-0.97241,2e-05,4.85264]
[1776339461032,42.2,74471.238,0.0,-0.97241,2e-05,4.85275]
[1776339461644,42.2,74466.964,0.0,-0.9725,2e-05,4.84028]
[1776339462835,42.2,74466.964,0.0,-0.9725,2e-05,4.84028]
[1776339462887,42.2,74466.964,0.0,-0.9725,2e-05,4.84028]
[1776339462937,42.2,74466.964,0.0,-0.9725,2e-05,4.84028]
[1776339468693,42.21,74465.97,0.0,-0.97251,2e-05,4.83815]
[1776339472610,42.21,74466.852,0.0,-0.97249,2e-05,4.84107]
[1776339472663,42.21,74466.852,0.0,-0.97249,2e-05,4.84107]
[1776339472687,42.21,74466.852,0.0,-0.97249,2e-05,4.84107]
[1776339472721,42.21,74466.852,0.0,-0.97249,2e-05,4.84117]
[1776339474607,42.21,74467.78,0.0,-0.97247,2e-05,4.84399]
[1776339474708,42.21,74467.78,0.0,-0.97247,2e-05,4.84399]
[1776339474937,42.21,74467.78,0.0,-0.97247,2e-05,4.84399]
[1776339475741,42.21,74473.308,0.0,-0.97236,2e-05,4.86042]
[1776339476625,42.21,74473.308,0.0,-0.97236,2e-05,4.86042]
[1776339476678,42.21,74473.308,0.0,-0.97236,2e-05,4.86042]
[1776339476689,42.21,74473.308,0.0,-0.97236,2e-05,4.86042]
[1776339476749,42.21,74473.308,0.0,-0.97236,2e-05,4.86046]
[1776339477755,42.21,74481.284,0.0,-0.9722,2e-05,4.88407]
[1776339479956,42.21,74482.332,0.0,-0.97218,2e-05,4.8872]
[1776339479969,42.21,74482.332,0.0,-0.97218,2e-05,4.8872]
[1776339480191,42.21,74482.332,0.0,-0.97218,2e-05,4.88722]
[1776339481784,42.21,74486.448,0.0,-0.9721,2e-05,4.89944]
[1776339484543,42.21,74487.52,0.0,-0.97208,2e-05,4.90264]
[1776339484593,42.21,74487.52,0.0,-0.97208,2e-05,4.90264]
[1776339484688,42.21,74487.52,0.0,-0.97208,2e-05,4.90264]
[1776339484809,42.21,74487.52,0.0,-0.97208,2e-05,4.90264]
[1776339486325,42.21,74488.178,0.0,-0.97207,2e-05,4.9046]
[1776339486377,42.21,74488.178,0.0,-0.97207,2e-05,4.9046]
[1776339486437,42.21,74488.178,0.0,-0.97207,2e-05,4.9046]
[1776339489844,42.21,74485.092,0.0,-0.97213,2e-05,4.89547]
[1776339492448,42.21,74485.76,0.0,-0.97211,2e-05,4.89748]
[1776339492500,42.21,74485.76,0.0,-0.97211,2e-05,4.89748]
[1776339492691,42.21,74485.76,0.0,-0.97211,2e-05,4.89748]
[1776339492723,42.21,74485.76,0.0,-0.97211,2e-05,4.89748]
[1776339492864,42.21,74485.76,0.0,-0.97211,2e-05,4.8975]
[1776339495036,42.21,74485.564,0.0,-0.97212,2e-05,4.89697]
[1776339495071,42.21,74485.564,0.0,-0.97212,2e-05,4.89697]
[1776339495120,42.21,74475.688,0.0,-0.97231,2e-05,4.86766]
[1776339495186,42.21,74475.688,0.0,-0.97231,2e-05,4.86766]
[1776339495885,42.21,74475.688,0.0,-0.97231,2e-05,4.86763]
[1776339496325,42.21,74475.688,0.0,-0.97231,2e-05,4.86763]
[1776339496377,42.21,74475.688,0.0,-0.97231,2e-05,4.86763]
[1776339496436,42.21,74475.688,0.0,-0.97231,2e-05,4.86763]
[1776339497899,42.21,74469.832,0.0,-0.97243,2e-05,4.85029]
[1776339499400,42.21,74470.154,0.0,-0.97242,2e-05,4.8512]
[1776339499452,42.21,74470.154,0.0,-0.97242,2e-05,4.8512]
[1776339499692,42.21,74470.154,0.0,-0.97242,2e-05,4.8512]
[1776339499913,42.21,74470.154,0.0,-0.97242,2e-05,4.85116]
[1776339501449,42.21,74471.356,0.0,-0.9724,2e-05,4.85466]
[1776339501494,42.21,74471.356,0.0,-0.9724,2e-05,4.85466]
[1776339501688,42.21,74471.356,0.0,-0.9724,2e-05,4.85466]
[1776339502934,42.21,74473.82,0.0,-0.97235,2e-05,4.86182]
[1776339507970,42.21,74474.006,0.0,-0.97235,2e-05,4.86212]
[1776339509287,42.21,74473.994,0.0,-0.97235,2e-05,4.86203]
[1776339509339,42.21,74473.994,0.0,-0.97235,2e-05,4.86203]
[1776339509439,42.21,74473.994,0.0,-0.97235,2e-05,4.86203]
[1776339510995,42.21,74476.074,0.0,-0.97231,2e-05,4.86806]
[1776339512006,42.21,74473.438,0.0,-0.97237,2e-05,4.85816]
[1776339513010,42.21,74469.444,0.0,-0.97245,2e-05,4.84637]
[1776339518045,42.21,74467.922,0.0,-0.97248,2e-05,4.84181]
[1776339520002,42.21,74467.78,0.0,-0.97249,2e-05,4.84137]
[1776339520049,42.21,74467.78,0.0,-0.97249,2e-05,4.84137]
[1776339520192,42.2,74467.78,0.0,-0.97249,2e-05,4.84135]
[1776339526102,42.2,74468.172,0.0,-0.97248,2e-05,4.8424]
[1776339529110,42.2,74467.872,0.0,-0.97249,2e-05,4.84149]
[1776339529161,42.2,74467.872,0.0,-0.97249,2e-05,4.84148]
[1776339529192,42.2,74467.872,0.0,-0.97249,2e-05,4.84148]
[1776339531137,42.2,74464.448,0.0,-0.97255,2e-05,4.83142]
[1776339533151,42.2,74461.978,0.0,-0.9726,2e-05,4.82419]
[1776339535161,42.2,74454.854,0.0,-0.97274,2e-05,4.80337]
[1776339535803,42.2,74454.854,0.0,-0.97274,2e-05,4.80337]
[1776339535852,42.2,74454.854,0.0,-0.97274,2e-05,4.80337]
[1776339535937,42.2,74454.854,0.0,-0.97274,2e-05,4.80337]
[1776339537163,42.21,74450.1,0.0,-0.97283,2e-05,4.78961]
[1776339542168,42.21,74447.422,0.0,-0.97288,2e-05,4.78216]
[1776339543086,42.21,74447.422,0.0,-0.97288,2e-05,4.78216]
[1776339543094,42.21,74447.422,0.0,-0.97288,2e-05,4.78216]
[1776339543206,42.21,74447.224,0.0,-0.97288,2e-05,4.78167]
[1776339547173,42.2,74440.066,0.0,-0.97303,2e-05,4.75964]
[1776339548174,42.2,74435.976,0.0,-0.97311,2e-05,4.74712]
[1776339548364,42.2,74435.976,0.0,-0.97311,2e-05,4.74712]
[1776339548419,42.2,74435.976,0.0,-0.97311,2e-05,4.74712]
[1776339548436,42.2,74435.976,0.0,-0.97311,2e-05,4.74712]
[1776339553182,42.19,74439.972,0.0,-0.97306,2e-05,4.75552]
[1776339553235,42.19,74439.972,0.0,-0.97306,2e-05,4.75552]
[1776339553286,42.19,74439.972,0.0,-0.97306,2e-05,4.75552]
[1776339553436,42.19,74439.972,0.0,-0.97306,2e-05,4.75552]
[1776339559188,42.19,74441.498,0.0,-0.97306,2e-05,4.75606]
[1776339564192,42.18,74442.346,0.0,-0.97306,2e-05,4.75529]
[1776339564998,42.18,74442.346,0.0,-0.97306,2e-05,4.75529]
[1776339565046,42.18,74442.346,0.0,-0.97306,2e-05,4.75529]
[1776339565193,42.18,74442.346,0.0,-0.97306,2e-05,4.75529]
[1776339569961,42.17,74442.132,0.0,-0.97309,2e-05,4.75145]
[1776339570122,42.17,74442.132,0.0,-0.97309,2e-05,4.75145]
[1776339570191,42.17,74442.132,0.0,-0.97309,2e-05,4.75093]
[1776339571202,42.17,74459.108,0.0,-0.97277,2e-05,4.79856]
[1776339572203,42.17,74472.89,0.0,-0.9725,2e-05,4.83914]
[1776339573044,42.17,74472.89,0.0,-0.9725,2e-05,4.83914]
[1776339573337,42.17,74472.89,0.0,-0.9725,2e-05,4.83923]
[1776339573389,42.17,74472.89,0.0,-0.9725,2e-05,4.83923]
[1776339573488,42.17,74472.89,0.0,-0.9725,2e-05,4.83923]
[1776339575205,42.17,74478.18,0.0,-0.9724,2e-05,4.855]
[1776339580210,42.17,74478.096,0.0,-0.9724,2e-05,4.85483]
[1776339585215,42.17,74476.468,0.0,-0.97243,2e-05,4.84987]
[1776339586612,42.17,74476.15,0.0,-0.97244,2e-05,4.84891]
[1776339586663,42.17,74476.15,0.0,-0.97244,2e-05,4.84891]
[1776339586687,42.17,74476.15,0.0,-0.97244,2e-05,4.84891]
[1776339592582,42.17,74476.754,0.0,-0.97242,2e-05,4.85054]
[1776339592634,42.17,74476.754,0.0,-0.97242,2e-05,4.85054]
[1776339592698,42.17,74476.754,0.0,-0.97242,2e-05,4.85054]
[1776339592800,42.17,74476.754,0.0,-0.97243,2e-05,4.85051]
[1776339593623,42.17,74476.754,0.0,-0.97243,2e-05,4.85051]
[1776339593645,42.17,74476.754,0.0,-0.97243,2e-05,4.85051]
[1776339593690,42.17,74476.754,0.0,-0.97243,2e-05,4.85051]
[1776339595599,42.17,74471.964,0.0,-0.97252,2e-05,4.83562]
[1776339596606,42.17,74464.59,0.0,-0.97267,2e-05,4.81324]
[1776339597612,42.17,74457.272,0.0,-0.97282,2e-05,4.79188]
[1776339599627,42.16,74455.794,0.0,-0.97285,2e-05,4.7862]
[1776339600635,42.16,74447.686,0.0,-0.97302,2e-05,4.76193]
[1776339601642,42.16,74441.592,0.0,-0.97314,2e-05,4.74362]
[1776339602649,42.16,74433.602,0.0,-0.97329,2e-05,4.71987]
[1776339605670,42.15,74437.548,0.0,-0.97323,2e-05,4.72949]
[1776339606447,42.15,74437.548,0.0,-0.97323,2e-05,4.72949]
[1776339606457,42.15,74437.548,0.0,-0.97323,2e-05,4.72949]
[1776339606691,42.15,74437.548,0.0,-0.97323,2e-05,4.72949]
[1776339610708,42.15,74437.408,0.0,-0.97325,2e-05,4.72628]
[1776339611584,42.15,74437.408,0.0,-0.97325,2e-05,4.72628]
[1776339611638,42.15,74437.408,0.0,-0.97325,2e-05,4.72628]
[1776339612814,42.15,74437.408,0.0,-0.97326,2e-05,4.72573]
[1776339613729,42.14,74453.128,0.0,-0.97296,2e-05,4.77033]
[1776339614883,42.14,74453.128,0.0,-0.97296,2e-05,4.77033]
[1776339614936,42.14,74453.128,0.0,-0.97296,2e-05,4.77033]
[1776339615189,42.14,74453.128,0.0,-0.97296,2e-05,4.77033]
[1776339615214,42.14,74453.128,0.0,-0.97296,2e-05,4.77044]
[1776339618199,42.14,74452.892,0.0,-0.97297,2e-05,4.76921]
[1776339618244,42.14,74452.892,0.0,-0.97297,2e-05,4.76921]
[1776339618436,42.14,74449.842,0.0,-0.97303,2e-05,4.75967]
[1776339621774,42.14,74446.36,0.0,-0.97311,2e-05,4.74763]
[1776339621819,42.14,74446.36,0.0,-0.97311,2e-05,4.74763]
[1776339621937,42.14,74446.36,0.0,-0.97311,2e-05,4.74763]
[1776339622038,42.14,74446.36,0.0,-0.97312,2e-05,4.747]
[1776339627827,42.13,74448.334,0.0,-0.9731,2e-05,4.74895]
[1776339632953,42.12,74448.806,0.0,-0.97312,2e-05,4.74575]
[1776339633032,42.12,74448.806,0.0,-0.97312,2e-05,4.74575]
[1776339633192,42.12,74448.806,0.0,-0.97312,2e-05,4.74575]
[1776339636397,42.12,74448.908,0.0,-0.97314,2e-05,4.74356]
[1776339636403,42.12,74448.908,0.0,-0.97314,2e-05,4.74356]
[1776339636436,42.12,74448.908,0.0,-0.97314,2e-05,4.74356]
[1776339636890,42.11,74448.908,0.0,-0.97314,2e-05,4.74294]
[1776339642273,42.11,74449.914,0.0,-0.97314,2e-05,4.74277]
[1776339642950,42.11,74449.914,0.0,-0.97314,2e-05,4.74277]
[1776339642997,42.11,74449.914,0.0,-0.97314,2e-05,4.74277]
[1776339643199,42.11,74449.914,0.0,-0.97314,2e-05,4.74277]
[1776339645953,42.1,74453.872,0.0,-0.97308,2e-05,4.75178]
[1776339646494,42.1,74453.872,0.0,-0.97308,2e-05,4.75178]
[1776339646555,42.1,74453.872,0.0,-0.97308,2e-05,4.75178]
[1776339646689,42.1,74453.872,0.0,-0.97308,2e-05,4.75178]
[1776339646960,42.1,74453.872,0.0,-0.97309,2e-05,4.75115]
[1776339651995,42.09,74453.19,0.0,-0.97312,2e-05,4.74605]
[1776339652939,42.09,74453.19,0.0,-0.97312,2e-05,4.74605]
[1776339652991,42.09,74453.19,0.0,-0.97312,2e-05,4.74605]
[1776339653193,42.09,74453.19,0.0,-0.97312,2e-05,4.74605]
[1776339656497,42.09,74453.476,0.0,-0.97313,2e-05,4.74441]
[1776339656503,42.09,74453.476,0.0,-0.97313,2e-05,4.74441]
[1776339656693,42.09,74453.476,0.0,-0.97313,2e-05,4.74441]
[1776339657031,42.09,74453.476,0.0,-0.97314,2e-05,4.7438]
[1776339658289,42.08,74449.77,0.0,-0.97321,2e-05,4.73243]
[1776339659414,42.08,74449.77,0.0,-0.97322,2e-05,4.73184]
[1776339659436,42.08,74449.77,0.0,-0.97322,2e-05,4.73184]
[1776339661555,42.08,74448.478,0.0,-0.97324,2e-05,4.72769]
[1776339663163,42.08,74448.478,0.0,-0.97325,2e-05,4.7271]
[1776339663195,42.08,74448.478,0.0,-0.97325,2e-05,4.7271]
[1776339664807,42.08,74447.09,0.0,-0.97328,2e-05,4.72194]
[1776339666279,42.08,74447.09,0.0,-0.97329,2e-05,4.72138]
[1776339666282,42.07,74447.09,0.0,-0.97329,2e-05,4.72082]
[1776339666319,42.07,74447.09,0.0,-0.97329,2e-05,4.72082]
[1776339666436,42.07,74447.09,0.0,-0.97329,2e-05,4.72082]
[1776339667102,42.07,74447.09,0.0,-0.97329,2e-05,4.72028]
[1776339668108,42.07,74441.478,0.0,-0.97341,2e-05,4.70348]
[1776339673144,42.07,74439.838,0.0,-0.97346,2e-05,4.69605]
[1776339676995,42.06,74439.104,0.0,-0.97348,2e-05,4.69235]
[1776339677047,42.06,74439.104,0.0,-0.97348,2e-05,4.69235]
[1776339677195,42.06,74439.104,0.0,-0.97348,2e-05,4.69235]
[1776339680098,42.06,74436.828,0.0,-0.97353,2e-05,4.68425]
[1776339680150,42.06,74436.828,0.0,-0.97353,2e-05,4.68425]
[1776339680193,42.06,74436.828,0.0,-0.97353,2e-05,4.68425]
[1776339680199,42.06,74436.828,0.0,-0.97354,2e-05,4.68374]
[1776339685228,42.05,74435.982,0.0,-0.97357,2e-05,4.67878]
[1776339690275,42.05,74435.622,0.0,-0.97359,2e-05,4.67576]
[1776339690327,42.05,74434.948,0.0,-0.97361,2e-05,4.67333]
[1776339690436,42.05,74434.948,0.0,-0.97361,2e-05,4.67333]
[1776339693452,42.04,74435.136,0.0,-0.97362,2e-05,4.67037]
[1776339693504,42.04,74435.136,0.0,-0.97362,2e-05,4.67037]
[1776339693692,42.04,74435.136,0.0,-0.97362,2e-05,4.67037]
[1776339693793,42.04,74435.136,0.0,-0.97363,2e-05,4.66989]
[1776339699330,42.04,74434.622,0.0,-0.97365,2e-05,4.66601]
[1776339704337,42.03,74434.752,0.0,-0.97367,2e-05,4.66401]
[1776339705920,42.03,74434.674,0.0,-0.97367,2e-05,4.66332]
[1776339705937,42.03,74434.674,0.0,-0.97367,2e-05,4.66332]
[1776339705965,42.03,74434.674,0.0,-0.97367,2e-05,4.66332]
[1776339706015,42.03,74434.674,0.0,-0.97367,2e-05,4.66285]
[1776339710046,42.03,74434.862,0.0,-0.97368,2e-05,4.66245]
[1776339710198,42.03,74434.862,0.0,-0.97368,2e-05,4.66245]
[1776339710299,42.02,74434.862,0.0,-0.97368,2e-05,4.66151]
[1776339715348,42.02,74436.222,0.0,-0.97367,2e-05,4.66309]
[1776339720353,42.01,74436.19,0.0,-0.97369,2e-05,4.66066]
[1776339725052,42.01,74439.186,0.0,-0.97365,2e-05,4.66742]
[1776339725187,42.01,74439.186,0.0,-0.97365,2e-05,4.66742]
[1776339725289,42.01,74439.186,0.0,-0.97365,2e-05,4.66694]
[1776339725446,42.01,74439.186,0.0,-0.97365,2e-05,4.66694]
[1776339725506,42.01,74439.186,0.0,-0.97365,2e-05,4.66694]
[1776339725690,42.01,74439.186,0.0,-0.97365,2e-05,4.66694]
[1776339725769,42.01,74439.186,0.0,-0.97365,2e-05,4.66647]
[1776339728361,42.0,74433.492,0.0,-0.97377,2e-05,4.6492]
[1776339733367,42.0,74430.762,0.0,-0.97383,2e-05,4.6392]
[1776339737604,41.99,74428.998,0.0,-0.97388,2e-05,4.63246]
[1776339737645,41.99,74428.998,0.0,-0.97388,2e-05,4.63246]
[1776339737692,41.99,74428.998,0.0,-0.97388,2e-05,4.63246]
[1776339737706,41.99,74428.998,0.0,-0.97388,2e-05,4.63205]
[1776339743377,41.99,74429.124,0.0,-0.97389,2e-05,4.63036]
[1776339748678,41.98,74428.636,0.0,-0.97392,2e-05,4.62653]
[1776339753714,41.98,74429.124,0.0,-0.97393,2e-05,4.62389]
[1776339754634,41.98,74429.124,0.0,-0.97393,2e-05,4.62389]
[1776339754680,41.98,74429.124,0.0,-0.97393,2e-05,4.62389]
[1776339754689,41.98,74429.124,0.0,-0.97393,2e-05,4.62389]
[1776339754721,41.98,74429.124,0.0,-0.97394,2e-05,4.62348]
[1776339756735,41.98,74433.696,0.0,-0.97385,2e-05,4.63576]
[1776339759272,41.97,74431.822,0.0,-0.97389,2e-05,4.62998]
[1776339759321,41.97,74431.822,0.0,-0.97389,2e-05,4.62998]
[1776339759368,41.97,74431.822,0.0,-0.9739,2e-05,4.62958]
[1776339759436,41.97,74431.822,0.0,-0.9739,2e-05,4.62958]
[1776339765399,41.97,74428.874,0.0,-0.97397,2e-05,4.6188]
[1776339767027,41.97,74428.874,0.0,-0.97397,2e-05,4.61842]
[1776339767078,41.97,74428.874,0.0,-0.97397,2e-05,4.61842]
[1776339767197,41.97,74428.874,0.0,-0.97397,2e-05,4.61842]
[1776339767298,41.97,74428.874,0.0,-0.97397,2e-05,4.61803]
[1776339772847,41.96,74426.958,0.0,-0.97402,2e-05,4.61029]
[1776339777817,41.96,74425.784,0.0,-0.97406,2e-05,4.60548]
[1776339777881,41.96,74425.784,0.0,-0.97406,2e-05,4.60548]
[1776339777938,41.96,74425.784,0.0,-0.97406,2e-05,4.60548]
[1776339777982,41.96,74425.784,0.0,-0.97406,2e-05,4.6051]
[1776339783417,41.95,74428.19,0.0,-0.97402,2e-05,4.61011]
[1776339788959,41.95,74427.658,0.0,-0.97405,2e-05,4.60639]
[1776339790164,41.95,74427.658,0.0,-0.97405,2e-05,4.60639]
[1776339790193,41.95,74427.658,0.0,-0.97405,2e-05,4.60639]
[1776339790216,41.95,74427.658,0.0,-0.97405,2e-05,4.60639]
[1776339790312,41.95,74427.658,0.0,-0.97405,2e-05,4.60603]
[1776339790437,41.95,74427.658,0.0,-0.97405,2e-05,4.60603]
[1776339796008,41.94,74426.44,0.0,-0.97409,2e-05,4.60042]
[1776339802051,41.94,74428.2,0.0,-0.97407,2e-05,4.6033]
[1776339805026,41.93,74428.758,0.0,-0.97407,2e-05,4.60417]
[1776339805074,41.93,74428.758,0.0,-0.97407,2e-05,4.60417]
[1776339805195,41.93,74428.758,0.0,-0.97407,2e-05,4.60417]
[1776339805276,41.93,74428.758,0.0,-0.97407,2e-05,4.60379]
[1776339809099,41.93,74432.954,0.0,-0.974,2e-05,4.61429]
[1776339812121,41.93,74438.256,0.0,-0.97391,2e-05,4.62701]
[1776339813128,41.93,74446.74,0.0,-0.97375,2e-05,4.65093]
[1776339813526,41.93,74446.74,0.0,-0.97375,2e-05,4.65093]
[1776339813698,41.93,74446.74,0.0,-0.97375,2e-05,4.65093]
[1776339814135,41.93,74446.74,0.0,-0.97376,2e-05,4.65047]
[1776339815449,41.93,74450.372,0.0,-0.97369,2e-05,4.66125]
[1776339821455,41.93,74449.57,0.0,-0.97369,2e-05,4.66086]
[1776339827062,41.93,74449.254,0.0,-0.97369,2e-05,4.66]
[1776339830247,41.93,74456.03,0.0,-0.97357,2e-05,4.6792]
[1776339831277,41.93,74456.03,0.0,-0.97357,2e-05,4.6792]
[1776339831329,41.93,74456.03,0.0,-0.97357,2e-05,4.6792]
[1776339831441,41.93,74456.03,0.0,-0.97357,2e-05,4.6792]
[1776339831465,41.93,74455.35,0.0,-0.97358,2e-05,4.67676]
[1776339837471,41.93,74454.334,0.0,-0.9736,2e-05,4.67482]
[1776339839855,41.93,74454.356,0.0,-0.9736,2e-05,4.67393]
[1776339839907,41.93,74454.356,0.0,-0.9736,2e-05,4.67393]
[1776339839936,41.93,74454.356,0.0,-0.9736,2e-05,4.67393]
[1776339840318,41.93,74454.356,0.0,-0.97361,2e-05,4.67346]
[1776339843339,41.93,74457.264,0.0,-0.97354,2e-05,4.6827]
[1776339844346,41.93,74463.016,0.0,-0.97344,2e-05,4.69882]
[1776339844766,41.93,74463.016,0.0,-0.97344,2e-05,4.69882]
[1776339844817,41.93,74463.016,0.0,-0.97344,2e-05,4.69882]
[1776339844936,41.93,74463.016,0.0,-0.97344,2e-05,4.69882]
[1776339845038,41.93,74463.016,0.0,-0.97344,2e-05,4.69828]
[1776339846480,41.93,74467.092,0.0,-0.97336,2e-05,4.71035]
[1776339850388,41.93,74471.186,0.0,-0.97328,2e-05,4.72238]
[1776339851514,41.93,74474.344,0.0,-0.97322,2e-05,4.73178]
[1776339851561,41.93,74474.344,0.0,-0.97322,2e-05,4.73178]
[1776339851695,41.93,74474.344,0.0,-0.97322,2e-05,4.73178]
[1776339852401,41.93,74474.344,0.0,-0.97322,2e-05,4.73198]
[1776339856432,41.93,74469.18,0.0,-0.97332,2e-05,4.71629]
[1776339856665,41.93,74469.18,0.0,-0.97332,2e-05,4.71629]
[1776339856690,41.93,74469.18,0.0,-0.97332,2e-05,4.71629]
[1776339856764,41.93,74469.18,0.0,-0.97332,2e-05,4.71629]
[1776339857439,41.93,74469.18,0.0,-0.97333,2e-05,4.71575]
[1776339858030,41.93,74469.18,0.0,-0.97333,2e-05,4.71575]
[1776339858193,41.93,74469.18,0.0,-0.97333,2e-05,4.71575]
[1776339858446,41.93,74469.18,0.0,-0.97333,2e-05,4.71521]
[1776339863010,41.89,74467.36,0.0,-0.97347,2e-05,4.69384]
[1776339863065,41.89,74467.36,0.0,-0.97347,2e-05,4.69384]
[1776339863189,41.89,74467.36,0.0,-0.97347,2e-05,4.69384]
[1776339863481,41.89,74467.36,0.0,-0.97348,2e-05,4.69332]
[1776339864488,41.89,74470.722,0.0,-0.97342,2e-05,4.70256]
[1776339868278,41.88,74470.648,0.0,-0.97343,2e-05,4.70081]
[1776339868328,41.88,74470.648,0.0,-0.97343,2e-05,4.70081]
[1776339868437,41.88,74470.648,0.0,-0.97343,2e-05,4.70081]
[1776339868445,41.88,74470.648,0.0,-0.97343,2e-05,4.70029]
[1776339873507,41.88,74469.33,0.0,-0.97348,2e-05,4.69191]
[1776339874755,41.87,74469.3,0.0,-0.97349,2e-05,4.69132]
[1776339874797,41.87,74469.3,0.0,-0.97349,2e-05,4.69132]
[1776339874936,41.87,74469.3,0.0,-0.97349,2e-05,4.69132]
[1776339875037,41.87,74469.3,0.0,-0.97349,2e-05,4.69083]
[1776339880514,41.86,74468.876,0.0,-0.97355,2e-05,4.6828]
[1776339881715,41.85,74470.502,0.0,-0.97355,2e-05,4.6827]
[1776339881766,41.85,74470.502,0.0,-0.97355,2e-05,4.6827]
[1776339881935,41.85,74470.502,0.0,-0.97355,2e-05,4.6827]
[1776339881992,41.84,74470.502,0.0,-0.97358,2e-05,4.67795]
[1776339884518,41.81,74473.968,0.0,-0.97358,2e-05,4.67857]
[1776339889523,41.8,74476.898,0.0,-0.97356,2e-05,4.68055]
[1776339892940,41.8,74476.81,0.0,-0.97358,2e-05,4.67891]
[1776339896213,41.79,74476.14,0.0,-0.9736,2e-05,4.67559]
[1776339896253,41.79,74476.14,0.0,-0.9736,2e-05,4.67559]
[1776339896435,41.79,74476.14,0.0,-0.9736,2e-05,4.67559]
[1776339896529,41.79,74475.724,0.0,-0.97361,2e-05,4.67393]
[1776339900533,41.79,74478.8,0.0,-0.97356,2e-05,4.68101]
[1776339905243,41.78,74480.142,0.0,-0.97355,2e-05,4.68303]
[1776339905289,41.78,74480.142,0.0,-0.97355,2e-05,4.68303]
[1776339905437,41.78,74480.142,0.0,-0.97355,2e-05,4.68303]
[1776339905538,41.78,74475.446,0.0,-0.97364,2e-05,4.66898]
[1776339906539,41.78,74470.838,0.0,-0.97373,2e-05,4.65523]
[1776339906944,41.78,74470.838,0.0,-0.97373,2e-05,4.65523]
[1776339908541,41.78,74467.336,0.0,-0.9738,2e-05,4.64508]
[1776339909521,41.78,74467.336,0.0,-0.9738,2e-05,4.64508]
[1776339909539,41.78,74467.336,0.0,-0.9738,2e-05,4.64508]
[1776339909542,41.78,74467.724,0.0,-0.9738,2e-05,4.6458]
[1776339909691,41.78,74467.724,0.0,-0.9738,2e-05,4.6458]
[1776339910543,41.78,74466.978,0.0,-0.97381,2e-05,4.64324]
[1776339915548,41.77,74465.978,0.0,-0.97384,2e-05,4.6384]
[1776339917227,41.77,74465.978,0.0,-0.97385,2e-05,4.638]
[1776339917239,41.77,74465.978,0.0,-0.97385,2e-05,4.638]
[1776339917436,41.77,74465.978,0.0,-0.97385,2e-05,4.638]
[1776339917537,41.77,74465.978,0.0,-0.97385,2e-05,4.63761]
[1776339921762,41.77,74467.028,0.0,-0.97384,2e-05,4.63908]
[1776339921814,41.77,74467.028,0.0,-0.97384,2e-05,4.63908]
[1776339921937,41.77,74467.028,0.0,-0.97384,2e-05,4.63908]
[1776339921999,41.77,74467.028,0.0,-0.97384,2e-05,4.63867]
[1776339922895,41.77,74470.164,0.0,-0.97379,2e-05,4.64729]
[1776339923902,41.77,74474.162,0.0,-0.97371,2e-05,4.65841]
[1776339927930,41.76,74476.974,0.0,-0.97367,2e-05,4.6648]
[1776339932965,41.76,74477.202,0.0,-0.97369,2e-05,4.66127]
[1776339934008,41.76,74477.202,0.0,-0.97369,2e-05,4.66127]
[1776339934060,41.76,74477.202,0.0,-0.97369,2e-05,4.66127]
[1776339934196,41.76,74477.202,0.0,-0.97369,2e-05,4.66127]
[1776339934244,41.76,74477.202,0.0,-0.97369,2e-05,4.66086]
[1776339934979,41.75,74473.53,0.0,-0.97377,2e-05,4.64984]
[1776339936993,41.75,74470.428,0.0,-0.97383,2e-05,4.64087]
[1776339941300,41.75,74470.32,0.0,-0.97384,2e-05,4.63938]
[1776339941349,41.75,74470.32,0.0,-0.97384,2e-05,4.63938]
[1776339941436,41.75,74470.32,0.0,-0.97384,2e-05,4.63938]
[1776339941508,41.75,74470.32,0.0,-0.97384,2e-05,4.63899]
[1776339947066,41.74,74471.676,0.0,-0.97383,2e-05,4.64054]
[1776339949881,41.74,74470.868,0.0,-0.97385,2e-05,4.63744]
[1776339949936,41.74,74470.868,0.0,-0.97385,2e-05,4.63744]
[1776339950246,41.74,74470.868,0.0,-0.97385,2e-05,4.63706]
[1776339950700,41.74,74470.868,0.0,-0.97385,2e-05,4.63706]
[1776339952101,41.74,74474.676,0.0,-0.97379,2e-05,4.64723]
[1776339952936,41.74,74474.676,0.0,-0.97379,2e-05,4.64723]
[1776339954115,41.74,74477.912,0.0,-0.97373,2e-05,4.65575]
[1776339959461,41.73,74478.046,0.0,-0.97374,2e-05,4.65448]
[1776339959511,41.73,74478.046,0.0,-0.97374,2e-05,4.65448]
[1776339959566,41.73,74478.046,0.0,-0.97374,2e-05,4.65406]
[1776339959689,41.73,74478.046,0.0,-0.97374,2e-05,4.65406]
[1776339960158,41.73,74478.046,0.0,-0.97374,2e-05,4.65365]
[1776339961733,41.73,74478.698,0.0,-0.97373,2e-05,4.65512]
[1776339967207,41.73,74480.654,0.0,-0.97371,2e-05,4.65826]
[1776339972604,41.72,74482.63,0.0,-0.97369,2e-05,4.66186]
[1776339977609,41.72,74484.274,0.0,-0.97367,2e-05,4.6645]
[1776339979393,41.71,74484.28,0.0,-0.97368,2e-05,4.66409]
[1776339979438,41.71,74484.28,0.0,-0.97368,2e-05,4.66409]
[1776339979494,41.71,74484.28,0.0,-0.97368,2e-05,4.66366]
[1776339980937,41.71,74484.288,0.0,-0.97368,2e-05,4.66326]
[1776339981250,41.71,74484.288,0.0,-0.97368,2e-05,4.66326]
[1776339982627,41.71,74484.298,0.0,-0.97369,2e-05,4.66244]
[1776339982631,41.71,74484.298,0.0,-0.97369,2e-05,4.66244]
[1776339984327,41.71,74486.272,0.0,-0.97366,2e-05,4.66727]
[1776339985334,41.71,74493.396,0.0,-0.97352,2e-05,4.68748]
[1776339986341,41.71,74495.602,0.0,-0.97348,2e-05,4.69342]
[1776339991376,41.71,74496.778,0.0,-0.97347,2e-05,4.69477]
[1776339996412,41.7,74495.58,0.0,-0.97351,2e-05,4.68894]
[1776340001447,41.7,74492.214,0.0,-0.97359,2e-05,4.67689]
[1776340004468,41.7,74489.984,0.0,-0.97363,2e-05,4.67067]
[1776340009503,41.7,74489.048,0.0,-0.97364,2e-05,4.66966]
[1776340014538,41.7,74487.926,0.0,-0.97365,2e-05,4.66813]
[1776340019573,41.7,74482.782,0.0,-0.97374,2e-05,4.65346]
[1776340020580,41.71,74480.25,0.0,-0.97379,2e-05,4.64652]
[1776340025615,41.7,74481.188,0.0,-0.97378,2e-05,4.64802]
[1776340030650,41.7,74481.646,0.0,-0.97378,2e-05,4.64736]
[1776340035666,41.69,74481.902,0.0,-0.97379,2e-05,4.64613]
[1776340036667,41.69,74476.348,0.0,-0.9739,2e-05,4.62973]
[1776340036937,41.69,74476.348,0.0,-0.9739,2e-05,4.62973]
[1776340040937,41.69,74475.902,0.0,-0.9739,2e-05,4.62931]
[1776340042673,41.7,74479.448,0.0,-0.97383,2e-05,4.64033]
[1776340047678,41.69,74479.238,0.0,-0.97384,2e-05,4.63856]
[1776340048939,41.69,74478.76,0.0,-0.97385,2e-05,4.6368]
[1776340054685,41.69,74478.406,0.0,-0.97389,2e-05,4.63151]
[1776340058689,41.68,74480.998,0.0,-0.97385,2e-05,4.63751]
[1776340063694,41.68,74481.828,0.0,-0.97385,2e-05,4.63803]
[1776340064939,41.68,74482.09,0.0,-0.97384,2e-05,4.63841]
[1776340066697,41.68,74486.176,0.0,-0.97377,2e-05,4.64944]
[1776340069700,41.67,74491.866,0.0,-0.97367,2e-05,4.6647]
[1776340070701,41.67,74497.74,0.0,-0.97356,2e-05,4.68131]
[1776340071702,41.67,74500.548,0.0,-0.97351,2e-05,4.68902]
[1776340076707,41.67,74500.314,0.0,-0.97351,2e-05,4.68836]
[1776340081712,41.68,74499.946,0.0,-0.97351,2e-05,4.68886]
[1776340086721,41.68,74497.52,0.0,-0.97355,2e-05,4.68336]
[1776340092082,41.68,74499.576,0.0,-0.97349,2e-05,4.69125]
[1776340097732,41.69,74499.676,0.0,-0.97348,2e-05,4.69306]
[1776340100138,41.69,74503.398,0.0,-0.9734,2e-05,4.70476]
[1776340101145,41.69,74510.156,0.0,-0.97327,2e-05,4.72476]
[1776340106185,41.69,74509.11,0.0,-0.97328,2e-05,4.72298]
[1776340108197,41.69,74508.73,0.0,-0.97329,2e-05,4.72167]
[1776340109203,41.69,74495.654,0.0,-0.97355,2e-05,4.68311]
[1776340110211,41.69,74490.404,0.0,-0.97365,2e-05,4.66744]
[1776340111389,41.69,74490.404,0.0,-0.97365,2e-05,4.66744]
[1776340111482,41.69,74490.404,0.0,-0.97366,2e-05,4.66573]
[1776340113231,41.69,74495.186,0.0,-0.97357,2e-05,4.67947]
[1776340114239,41.69,74499.714,0.0,-0.97348,2e-05,4.69294]
[1776340116252,41.69,74504.596,0.0,-0.97338,2e-05,4.70773]
[1776340118268,41.69,74507.744,0.0,-0.97332,2e-05,4.71745]
[1776340122112,41.7,74509.278,0.0,-0.97328,2e-05,4.7227]
[1776340122180,41.7,74509.278,0.0,-0.97328,2e-05,4.7227]
[1776340122441,41.7,74509.278,0.0,-0.97328,2e-05,4.7227]
[1776340122542,41.7,74509.278,0.0,-0.97328,2e-05,4.72295]
[1776340124310,41.7,74511.352,0.0,-0.97324,2e-05,4.72874]
[1776340126325,41.7,74508.482,0.0,-0.97329,2e-05,4.72086]
[1776340130681,41.7,74506.994,0.0,-0.97333,2e-05,4.71606]
[1776340131360,41.7,74499.116,0.0,-0.97348,2e-05,4.69261]
[1776340133374,41.7,74496.794,0.0,-0.97352,2e-05,4.68649]
[1776340137401,41.7,74500.818,0.0,-0.97344,2e-05,4.69942]
[1776340142437,41.7,74500.142,0.0,-0.97344,2e-05,4.69893]
[1776340147472,41.7,74500.45,0.0,-0.97344,2e-05,4.69818]
[1776340152507,41.7,74499.792,0.0,-0.97345,2e-05,4.69774]
[1776340154521,41.7,74505.584,0.0,-0.97333,2e-05,4.71517]
[1776340159556,41.7,74504.326,0.0,-0.97336,2e-05,4.71053]
[1776340162576,41.7,74501.936,0.0,-0.97341,2e-05,4.70286]
[1776340164590,41.7,74499.98,0.0,-0.97345,2e-05,4.69775]
[1776340169626,41.7,74499.088,0.0,-0.97348,2e-05,4.69278]
[1776340174661,41.69,74498.254,0.0,-0.97352,2e-05,4.68599]
[1776340179697,41.69,74498.078,0.0,-0.97354,2e-05,4.68321]
[1776340182718,41.68,74500.164,0.0,-0.97351,2e-05,4.68789]
[1776340187752,41.68,74500.614,0.0,-0.97352,2e-05,4.68689]
[1776340191781,41.67,74502.644,0.0,-0.97349,2e-05,4.69094]
[1776340196834,41.67,74504.044,0.0,-0.97348,2e-05,4.69267]
[1776340201839,41.66,74504.35,0.0,-0.97349,2e-05,4.69123]
[1776340206844,41.66,74504.728,0.0,-0.9735,2e-05,4.69002]
[1776340211849,41.65,74506.532,0.0,-0.97348,2e-05,4.69297]
[1776340216854,41.65,74506.088,0.0,-0.9735,2e-05,4.68937]
[1776340222860,41.64,74505.616,0.0,-0.97353,2e-05,4.68527]
[1776340225937,41.64,74505.7,0.0,-0.97353,2e-05,4.68461]
[1776340226864,41.63,74530.66,0.0,-0.97306,2e-05,4.75669]
[1776340227865,41.63,74524.624,0.0,-0.97318,2e-05,4.7384]
[1776340228692,41.63,74524.624,0.0,-0.97318,2e-05,4.7384]
[1776340228704,41.63,74524.624,0.0,-0.97318,2e-05,4.73789]
[1776340229867,41.63,74516.198,0.0,-0.97335,2e-05,4.7127]
[1776340234873,41.63,74517.34,0.0,-0.97335,2e-05,4.71154]
[1776340237876,41.62,74514.236,0.0,-0.97342,2e-05,4.70099]
[1776340240879,41.62,74518.092,0.0,-0.97336,2e-05,4.71082]
[1776340244883,41.61,74521.132,0.0,-0.97331,2e-05,4.71772]
[1776340249888,41.61,74522.142,0.0,-0.97331,2e-05,4.71816]
[1776340253892,41.6,74519.89,0.0,-0.97337,2e-05,4.70959]
[1776340259257,41.6,74519.182,0.0,-0.97339,2e-05,4.70618]
[1776340264699,41.6,74519.762,0.0,-0.97339,2e-05,4.70598]
[1776340266306,41.59,74508.056,0.0,-0.97363,2e-05,4.67058]
[1776340267313,41.59,74505.898,0.0,-0.97367,2e-05,4.66392]
[1776340268319,41.59,74501.748,0.0,-0.97375,2e-05,4.65149]
[1776340269327,41.59,74499.52,0.0,-0.9738,2e-05,4.64466]
[1776340274362,41.59,74499.08,0.0,-0.97382,2e-05,4.64153]
[1776340279397,41.58,74500.382,0.0,-0.97381,2e-05,4.64344]
[1776340282418,41.58,74502.58,0.0,-0.97377,2e-05,4.64867]
[1776340285439,41.58,74504.422,0.0,-0.97375,2e-05,4.65286]
[1776340288460,41.57,74506.618,0.0,-0.97371,2e-05,4.65804]
[1776340293949,41.57,74505.934,0.0,-0.97375,2e-05,4.65206]
[1776340298954,41.56,74505.896,0.0,-0.97376,2e-05,4.65003]
[1776340301552,41.56,74503.988,0.0,-0.97381,2e-05,4.64337]
[1776340306587,41.56,74503.792,0.0,-0.97382,2e-05,4.64096]
[1776340311624,41.55,74503.872,0.0,-0.97383,2e-05,4.63937]
[1776340316660,41.55,74502.99,0.0,-0.97386,2e-05,4.63505]
[1776340321709,41.55,74497.188,0.0,-0.97398,2e-05,4.61659]
[1776340326744,41.54,74497.196,0.0,-0.974,2e-05,4.61502]
[1776340331778,41.54,74498.062,0.0,-0.97399,2e-05,4.61592]
[1776340336795,41.53,74498.906,0.0,-0.97398,2e-05,4.61707]
[1776340341849,41.53,74501.406,0.0,-0.97394,2e-05,4.62313]
[1776340343863,41.53,74505.362,0.0,-0.97387,2e-05,4.63387]
[1776340345877,41.53,74507.398,0.0,-0.97384,2e-05,4.63905]
[1776340351006,41.52,74506.866,0.0,-0.97387,2e-05,4.6337]
[1776340356955,41.52,74506.67,0.0,-0.97389,2e-05,4.63106]
[1776340358971,41.52,74509.636,0.0,-0.97383,2e-05,4.64048]
[1776340359978,41.52,74512.184,0.0,-0.97378,2e-05,4.6475]
[1776340364006,41.52,74515.482,0.0,-0.97371,2e-05,4.65863]
[1776340365013,41.53,74518.09,0.0,-0.97365,2e-05,4.66659]
[1776340369025,41.53,74521.354,0.0,-0.97358,2e-05,4.67756]
[1776340374030,41.53,74522.354,0.0,-0.97355,2e-05,4.68259]
[1776340377033,41.54,74526.024,0.0,-0.97347,2e-05,4.69469]
[1776340377549,41.54,74526.024,0.0,-0.97347,2e-05,4.69469]
[1776340377560,41.54,74526.024,0.0,-0.97347,2e-05,4.69469]
[1776340377601,41.54,74526.024,0.0,-0.97346,2e-05,4.69507]
[1776340379035,41.54,74550.788,0.0,-0.97298,2e-05,4.76821]
[1776340379505,41.54,74550.788,0.0,-0.97298,2e-05,4.76821]
[1776340379561,41.54,74550.788,0.0,-0.97298,2e-05,4.76853]
[1776340380505,41.54,74550.788,0.0,-0.97298,2e-05,4.76853]
[1776340380546,41.54,74550.788,0.0,-0.97297,2e-05,4.76884]
[1776340382038,41.54,74557.514,0.0,-0.97284,2e-05,4.78905]
[1776340383491,41.54,74556.278,0.0,-0.97286,2e-05,4.78569]
[1776340383498,41.54,74556.278,0.0,-0.97286,2e-05,4.78569]
[1776340383690,41.54,74556.278,0.0,-0.97286,2e-05,4.78569]
[1776340386042,41.54,74562.924,0.0,-0.97273,2e-05,4.8063]
[1776340387043,41.54,74565.766,0.0,-0.97267,2e-05,4.81501]
[1776340388204,41.54,74565.672,0.0,-0.97267,2e-05,4.81498]
[1776340388602,41.54,74565.672,0.0,-0.97267,2e-05,4.81498]
[1776340388818,41.54,74565.672,0.0,-0.97267,2e-05,4.81498]
[1776340388922,41.54,74565.672,0.0,-0.97267,2e-05,4.81498]
[1776340388931,41.55,74565.672,0.0,-0.97267,2e-05,4.81523]
[1776340390046,41.55,74575.2,0.0,-0.97248,2e-05,4.84386]
[1776340391047,41.55,74580.118,0.0,-0.97238,2e-05,4.85876]
[1776340392048,41.55,74578.01,0.0,-0.97242,2e-05,4.85264]
[1776340392450,41.55,74578.01,0.0,-0.97242,2e-05,4.85264]
[1776340393049,41.55,74577.924,0.0,-0.97242,2e-05,4.85257]
[1776340394050,41.55,74573.558,0.0,-0.9725,2e-05,4.83973]
[1776340399055,41.55,74571.488,0.0,-0.97254,2e-05,4.83463]
[1776340399410,41.55,74571.488,0.0,-0.97254,2e-05,4.83463]
[1776340399437,41.55,74571.488,0.0,-0.97254,2e-05,4.83463]
[1776340401057,41.55,74578.962,0.0,-0.97238,2e-05,4.85735]
[1776340407063,41.55,74578.59,0.0,-0.97239,2e-05,4.85732]
[1776340410779,41.55,74580.054,0.0,-0.97235,2e-05,4.86223]
[1776340410827,41.55,74580.054,0.0,-0.97235,2e-05,4.86223]
[1776340410942,41.55,74580.054,0.0,-0.97235,2e-05,4.86223]
[1776340416071,41.56,74580.302,0.0,-0.97235,2e-05,4.86195]
[1776340416870,41.56,74580.302,0.0,-0.97235,2e-05,4.86195]
[1776340416922,41.56,74580.302,0.0,-0.97235,2e-05,4.86195]
[1776340416942,41.56,74580.302,0.0,-0.97235,2e-05,4.86195]
[1776340423078,41.56,74580.554,0.0,-0.97234,2e-05,4.86389]
[1776340428461,41.56,74579.884,0.0,-0.97234,2e-05,4.8629]
[1776340433497,41.56,74580.338,0.0,-0.97233,2e-05,4.86511]
[1776340436900,41.56,74580.818,0.0,-0.97232,2e-05,4.86687]
[1776340436905,41.56,74580.818,0.0,-0.97232,2e-05,4.86687]
[1776340436938,41.56,74580.818,0.0,-0.97232,2e-05,4.86687]
[1776340442559,41.57,74582.126,0.0,-0.97228,2e-05,4.87191]
[1776340447761,41.57,74581.868,0.0,-0.97228,2e-05,4.87176]
[1776340447813,41.57,74581.868,0.0,-0.97228,2e-05,4.87176]
[1776340447946,41.57,74581.868,0.0,-0.97228,2e-05,4.87176]
[1776340450616,41.57,74587.052,0.0,-0.97218,2e-05,4.88788]
[1776340452629,41.57,74591.85,0.0,-0.97208,2e-05,4.90254]
[1776340457665,41.57,74591.556,0.0,-0.97208,2e-05,4.90219]
[1776340458339,41.57,74591.556,0.0,-0.97208,2e-05,4.90219]
[1776340458391,41.57,74591.556,0.0,-0.97208,2e-05,4.90219]
[1776340458440,41.57,74591.556,0.0,-0.97208,2e-05,4.90219]
[1776340463277,41.57,74591.926,0.0,-0.97207,2e-05,4.90382]
[1776340463320,41.57,74591.926,0.0,-0.97207,2e-05,4.90382]
[1776340463438,41.57,74591.926,0.0,-0.97207,2e-05,4.90382]
[1776340464717,41.57,74594.174,0.0,-0.97202,2e-05,4.91077]
[1776340465724,41.57,74596.706,0.0,-0.97197,2e-05,4.91849]
[1776340470002,41.57,74598.226,0.0,-0.97194,2e-05,4.92329]
[1776340470055,41.57,74598.226,0.0,-0.97194,2e-05,4.92329]
[1776340470125,41.57,74600.416,0.0,-0.9719,2e-05,4.92998]
[1776340470195,41.57,74600.416,0.0,-0.9719,2e-05,4.92998]
[1776340474874,41.57,74600.632,0.0,-0.9719,2e-05,4.92877]
[1776340474917,41.57,74600.632,0.0,-0.9719,2e-05,4.92877]
[1776340474937,41.57,74600.632,0.0,-0.9719,2e-05,4.92877]
[1776340475794,41.57,74594.514,0.0,-0.97202,2e-05,4.91048]
[1776340476801,41.57,74592.038,0.0,-0.97207,2e-05,4.90311]
[1776340481836,41.58,74590.412,0.0,-0.9721,2e-05,4.89876]
[1776340484857,41.58,74583.44,0.0,-0.97224,2e-05,4.87823]
[1776340485864,41.58,74575.726,0.0,-0.97239,2e-05,4.85529]
[1776340486348,41.58,74575.726,0.0,-0.97239,2e-05,4.85529]
[1776340486354,41.58,74575.726,0.0,-0.97239,2e-05,4.85529]
[1776340486437,41.58,74575.726,0.0,-0.97239,2e-05,4.85529]
[1776340487877,41.58,74571.09,0.0,-0.97248,2e-05,4.84183]
[1776340489892,41.58,74569.17,0.0,-0.97252,2e-05,4.83652]
[1776340491906,41.58,74572.612,0.0,-0.97245,2e-05,4.84719]
[1776340492251,41.58,74572.612,0.0,-0.97245,2e-05,4.84719]
[1776340492292,41.58,74572.612,0.0,-0.97245,2e-05,4.84719]
[1776340492440,41.58,74572.612,0.0,-0.97245,2e-05,4.84719]
[1776340494927,41.58,74570.46,0.0,-0.97248,2e-05,4.84136]
[1776340499007,41.58,74570.394,0.0,-0.97248,2e-05,4.84178]
[1776340499054,41.58,74570.394,0.0,-0.97248,2e-05,4.84178]
[1776340499156,41.58,74575.232,0.0,-0.97238,2e-05,4.85642]
[1776340499190,41.58,74575.232,0.0,-0.97238,2e-05,4.85642]
[1776340500969,41.58,74577.714,0.0,-0.97233,2e-05,4.86417]
[1776340501976,41.58,74579.698,0.0,-0.97229,2e-05,4.87028]
[1776340507011,41.59,74580.516,0.0,-0.97227,2e-05,4.87348]
[1776340512054,41.59,74579.598,0.0,-0.97228,2e-05,4.87149]
[1776340516827,41.59,74579.898,0.0,-0.97227,2e-05,4.873]
[1776340516873,41.59,74579.898,0.0,-0.97227,2e-05,4.873]
[1776340516938,41.59,74579.898,0.0,-0.97227,2e-05,4.873]
[1776340518175,41.59,74575.948,0.0,-0.97235,2e-05,4.8615]
[1776340523409,41.59,74575.882,0.0,-0.97234,2e-05,4.86214]
[1776340523436,41.59,74575.882,0.0,-0.97234,2e-05,4.86214]
[1776340523457,41.59,74575.882,0.0,-0.97234,2e-05,4.86214]
[1776340529176,41.59,74575.324,0.0,-0.97235,2e-05,4.86149]
[1776340530830,41.59,74575.372,0.0,-0.97235,2e-05,4.8618]
[1776340530939,41.59,74575.372,0.0,-0.97235,2e-05,4.8618]
[1776340533190,41.6,74577.69,0.0,-0.97231,2e-05,4.86714]
[1776340538003,41.6,74577.842,0.0,-0.9723,2e-05,4.86823]
[1776340538056,41.6,74577.842,0.0,-0.9723,2e-05,4.86823]
[1776340538193,41.6,74577.842,0.0,-0.9723,2e-05,4.86823]
[1776340543140,41.6,74577.604,0.0,-0.9723,2e-05,4.8683]
[1776340543192,41.6,74577.604,0.0,-0.9723,2e-05,4.8683]
[1776340543200,41.6,74575.3,0.0,-0.97235,2e-05,4.86156]
[1776340543437,41.6,74575.3,0.0,-0.97235,2e-05,4.86156]
[1776340550207,41.6,74575.614,0.0,-0.97233,2e-05,4.86365]
[1776340550741,41.6,74575.614,0.0,-0.97233,2e-05,4.86365]
[1776340550794,41.6,74575.614,0.0,-0.97233,2e-05,4.86365]
[1776340550936,41.6,74575.614,0.0,-0.97233,2e-05,4.86365]
[1776340558216,41.61,74577.212,0.0,-0.97229,2e-05,4.86969]
[1776340561219,41.61,74570.036,0.0,-0.97243,2e-05,4.8487]
[1776340561737,41.61,74570.036,0.0,-0.97243,2e-05,4.8487]
[1776340561789,41.61,74570.036,0.0,-0.97243,2e-05,4.8487]
[1776340561936,41.61,74570.036,0.0,-0.97243,2e-05,4.8487]
[1776340563221,41.61,74565.56,0.0,-0.97252,2e-05,4.83576]
[1776340568226,41.61,74566.204,0.0,-0.9725,2e-05,4.8387]
[1776340568933,41.61,74566.204,0.0,-0.9725,2e-05,4.8387]
[1776340568996,41.61,74566.204,0.0,-0.9725,2e-05,4.8387]
[1776340569190,41.61,74566.204,0.0,-0.9725,2e-05,4.8387]
[1776340570228,41.61,74570.492,0.0,-0.97241,2e-05,4.85187]
[1776340575233,41.61,74570.866,0.0,-0.9724,2e-05,4.85389]
[1776340576668,41.61,74571.358,0.0,-0.97238,2e-05,4.85554]
[1776340576690,41.61,74571.358,0.0,-0.97238,2e-05,4.85554]
[1776340576722,41.61,74571.358,0.0,-0.97238,2e-05,4.85554]
[1776340578743,41.61,74571.764,0.0,-0.97237,2e-05,4.8571]
[1776340578936,41.61,74571.764,0.0,-0.97237,2e-05,4.8571]
[1776340584242,41.62,74570.184,0.0,-0.9724,2e-05,4.85342]
[1776340585947,41.62,74570.016,0.0,-0.9724,2e-05,4.8531]
[1776340586037,41.62,74570.016,0.0,-0.9724,2e-05,4.8531]
[1776340586199,41.62,74570.016,0.0,-0.9724,2e-05,4.8531]
[1776340591249,41.62,74569.336,0.0,-0.97242,2e-05,4.85004]
[1776340596649,41.62,74569.938,0.0,-0.9724,2e-05,4.85292]
[1776340599631,41.62,74571.08,0.0,-0.97237,2e-05,4.85668]
[1776340599689,41.62,74571.08,0.0,-0.97237,2e-05,4.85668]
[1776340605712,41.62,74572.884,0.0,-0.97233,2e-05,4.86322]
[1776340606727,41.62,74572.884,0.0,-0.97233,2e-05,4.86322]
[1776340606773,41.62,74572.884,0.0,-0.97233,2e-05,4.86322]
[1776340606936,41.62,74572.884,0.0,-0.97233,2e-05,4.86322]
[1776340612270,41.63,74573.174,0.0,-0.97232,2e-05,4.86504]
[1776340615101,41.63,74573.168,0.0,-0.97232,2e-05,4.86534]
[1776340615168,41.63,74573.168,0.0,-0.97232,2e-05,4.86534]
[1776340615198,41.63,74573.168,0.0,-0.97232,2e-05,4.86534]
[1776340620278,41.63,74573.088,0.0,-0.97231,2e-05,4.86603]
[1776340620959,41.63,74573.088,0.0,-0.97231,2e-05,4.86603]
[1776340621199,41.63,74573.088,0.0,-0.97231,2e-05,4.86603]
[1776340626862,41.63,74572.858,0.0,-0.97231,2e-05,4.86642]
[1776340630562,41.63,74572.692,0.0,-0.97231,2e-05,4.86639]
[1776340630569,41.63,74572.692,0.0,-0.97231,2e-05,4.86639]
[1776340630686,41.63,74572.692,0.0,-0.97231,2e-05,4.86639]
[1776340636294,41.64,74572.534,0.0,-0.97231,2e-05,4.86684]
[1776340637856,41.64,74572.534,0.0,-0.9723,2e-05,4.867]
[1776340637907,41.64,74572.534,0.0,-0.9723,2e-05,4.867]
[1776340637936,41.64,74572.534,0.0,-0.9723,2e-05,4.867]
[1776340638946,41.64,74574.98,0.0,-0.97225,2e-05,4.87459]
[1776340639953,41.64,74577.782,0.0,-0.9722,2e-05,4.88312]
[1776340644988,41.64,74577.78,0.0,-0.97219,2e-05,4.88373]
[1776340646123,41.64,74577.78,0.0,-0.97219,2e-05,4.88373]
[1776340646174,41.64,74577.78,0.0,-0.97219,2e-05,4.88373]
[1776340646192,41.64,74577.78,0.0,-0.97219,2e-05,4.88373]
[1776340646492,41.64,74577.78,0.0,-0.97219,2e-05,4.88385]
[1776340646693,41.64,74577.78,0.0,-0.97219,2e-05,4.88385]
[1776340651035,41.64,74581.758,0.0,-0.97212,2e-05,4.89427]
[1776340656069,41.64,74581.782,0.0,-0.97211,2e-05,4.89488]
[1776340656741,41.64,74581.782,0.0,-0.97211,2e-05,4.89488]
[1776340656772,41.64,74581.782,0.0,-0.97211,2e-05,4.89488]
[1776340656934,41.64,74581.782,0.0,-0.97211,2e-05,4.89488]
[1776340661405,41.64,74582.596,0.0,-0.97209,2e-05,4.89785]
[1776340661443,41.64,74582.596,0.0,-0.97209,2e-05,4.89785]
[1776340662229,41.64,74582.596,0.0,-0.97209,2e-05,4.89785]
[1776340663122,41.64,74588.366,0.0,-0.97198,2e-05,4.91537]
[1776340668327,41.64,74590.26,0.0,-0.97194,2e-05,4.92141]
[1776340671528,41.64,74590.28,0.0,-0.97194,2e-05,4.92165]
[1776340671579,41.64,74590.28,0.0,-0.97194,2e-05,4.92165]
[1776340671693,41.64,74590.28,0.0,-0.97194,2e-05,4.92165]
[1776340676561,41.64,74592.152,0.0,-0.9719,2e-05,4.9276]
[1776340676689,41.64,74592.152,0.0,-0.9719,2e-05,4.9276]
[1776340677150,41.64,74592.152,0.0,-0.9719,2e-05,4.9276]
[1776340678228,41.64,74589.494,0.0,-0.97195,2e-05,4.91973]
[1776340679235,41.64,74584.49,0.0,-0.97205,2e-05,4.90474]
[1776340680242,41.64,74581.948,0.0,-0.9721,2e-05,4.8972]
[1776340685344,41.65,74580.988,0.0,-0.97211,2e-05,4.89484]
[1776340686454,41.65,74580.988,0.0,-0.97211,2e-05,4.89494]
[1776340686457,41.65,74580.988,0.0,-0.97211,2e-05,4.89494]
[1776340686691,41.65,74580.988,0.0,-0.97211,2e-05,4.89494]
[1776340692351,41.65,74581.546,0.0,-0.9721,2e-05,4.89725]
[1776340698357,41.65,74582.13,0.0,-0.97208,2e-05,4.8996]
[1776340703363,41.65,74582.124,0.0,-0.97208,2e-05,4.90007]
[1776340706366,41.65,74586.752,0.0,-0.97198,2e-05,4.91427]
[1776340711371,41.65,74587.518,0.0,-0.97198,2e-05,4.91481]
[1776340714374,41.65,74594.278,0.0,-0.97184,2e-05,4.9354]
[1776340715374,41.65,74597.72,0.0,-0.97177,2e-05,4.94583]
[1776340719378,41.65,74600.542,0.0,-0.97171,2e-05,4.95445]
[1776340724383,41.65,74601.632,0.0,-0.97169,2e-05,4.95778]
[1776340726385,41.65,74604.456,0.0,-0.97163,2e-05,4.96633]
[1776340727386,41.65,74607.424,0.0,-0.97157,2e-05,4.97533]
[1776340729388,41.65,74611.024,0.0,-0.9715,2e-05,4.9862]
[1776340733392,41.65,74608.93,0.0,-0.97154,2e-05,4.97965]
[1776340735394,41.65,74606.828,0.0,-0.97159,2e-05,4.9732]
[1776340740400,41.65,74606.174,0.0,-0.9716,2e-05,4.97112]
[1776340744404,41.65,74608.93,0.0,-0.97154,2e-05,4.9794]
[1776340749409,41.65,74610.85,0.0,-0.97151,2e-05,4.98504]
[1776340754414,41.65,74611.972,0.0,-0.97149,2e-05,4.98824]
[1776340757016,41.65,74611.842,0.0,-0.97149,2e-05,4.98774]
[1776340757045,41.65,74611.842,0.0,-0.97149,2e-05,4.98774]
[1776340757189,41.65,74611.842,0.0,-0.97149,2e-05,4.98774]
[1776340757291,41.65,74611.842,0.0,-0.97149,2e-05,4.9877]
[1776340759815,41.65,74609.926,0.0,-0.97153,2e-05,4.98174]
[1776340762836,41.65,74605.238,0.0,-0.97163,2e-05,4.96743]
[1776340763843,41.65,74602.158,0.0,-0.97169,2e-05,4.95809]
[1776340766425,41.65,74598.81,0.0,-0.97176,2e-05,4.94797]
[1776340771899,41.65,74599.028,0.0,-0.97176,2e-05,4.94661]
[1776340776934,41.65,74599.76,0.0,-0.97175,2e-05,4.94892]
[1776340781969,41.65,74600.152,0.0,-0.97174,2e-05,4.95018]
[1776340783984,41.65,74603.264,0.0,-0.97168,2e-05,4.9596]
[1776340784990,41.65,74605.568,0.0,-0.97163,2e-05,4.96658]
[1776340790026,41.65,74605.326,0.0,-0.97163,2e-05,4.96578]
[1776340795061,41.65,74603.492,0.0,-0.97167,2e-05,4.96018]
[1776340800096,41.65,74602.21,0.0,-0.9717,2e-05,4.95631]
[1776340804124,41.65,74599.424,0.0,-0.97175,2e-05,4.94793]
[1776340806138,41.65,74599.474,0.0,-0.97175,2e-05,4.94808]
[1776340807145,41.65,74605.94,0.0,-0.97162,2e-05,4.96768]
[1776340811176,41.65,74608.436,0.0,-0.97157,2e-05,4.97516]
[1776340812471,41.65,74602.28,0.0,-0.9717,2e-05,4.95641]
[1776340817218,41.65,74605.05,0.0,-0.97164,2e-05,4.96449]
[1776340823264,41.65,74603.41,0.0,-0.97168,2e-05,4.959]
[1776340828298,41.65,74602.01,0.0,-0.97171,2e-05,4.95432]
[1776340833333,41.65,74600.26,0.0,-0.97176,2e-05,4.94648]
[1776340837361,41.64,74602.31,0.0,-0.97172,2e-05,4.95237]
[1776340839375,41.64,74604.25,0.0,-0.97168,2e-05,4.95806]
[1776340840442,41.64,74604.25,0.0,-0.97168,2e-05,4.95806]
[1776340841254,41.64,74603.84,0.0,-0.97169,2e-05,4.95671]
[1776340841344,41.64,74603.84,0.0,-0.97169,2e-05,4.95671]
[1776340841389,41.64,74617.61,0.0,-0.97141,2e-05,4.99851]
[1776340842396,41.64,74627.54,0.0,-0.97121,2e-05,5.02871]
[1776340843403,41.64,74629.28,0.0,-0.97117,2e-05,5.03382]
[1776340844677,41.64,74628.88,0.0,-0.97118,2e-05,5.03236]
[1776340848437,41.64,74634.79,0.0,-0.97107,2e-05,5.04956]
[1776340851465,41.64,74629.26,0.0,-0.97119,2e-05,5.03182]
[1776340853281,41.64,74628.15,0.0,-0.97121,2e-05,5.02819]
[1776340853325,41.64,74628.15,0.0,-0.97121,2e-05,5.02819]
[1776340853435,41.64,74628.15,0.0,-0.97121,2e-05,5.02819]
[1776340855177,41.64,74631.31,0.0,-0.97115,2e-05,5.03745]
[1776340855493,41.64,74644.88,0.0,-0.97087,2e-05,5.07899]
[1776340856500,41.64,74649.84,0.0,-0.97077,2e-05,5.09402]
[1776340858512,41.64,74649.94,0.0,-0.97077,2e-05,5.094]
[1776340859337,41.63,74652.26,0.0,-0.97072,2e-05,5.10086]
[1776340859440,41.63,74652.26,0.0,-0.97072,2e-05,5.10086]
[1776340859503,41.63,74652.26,0.0,-0.97072,2e-05,5.10086]
[1776340859704,41.63,74654.01,0.0,-0.97069,2e-05,5.10594]
[1776340861522,41.63,74656.59,0.0,-0.97064,2e-05,5.11359]
[1776340863491,41.63,74656.7,0.0,-0.97064,2e-05,5.11356]
[1776340863509,41.63,74659.64,0.0,-0.97058,2e-05,5.12193]
[1776340863550,41.63,74667.02,0.0,-0.97042,2e-05,5.1449]
[1776340864557,41.63,74670.3,0.0,-0.97036,2e-05,5.1547]
[1776340867579,41.63,74675.42,0.0,-0.97026,2e-05,5.16939]
[1776340870600,41.62,74684.35,0.0,-0.97008,2e-05,5.19597]
[1776340871607,41.62,74687.63,0.0,-0.97001,2e-05,5.20576]
[1776340876643,41.62,74691.04,0.0,-0.96996,2e-05,5.21383]
[1776340878657,41.61,74695.15,0.0,-0.96988,2e-05,5.2257]
[1776340880576,41.61,74696.12,0.0,-0.96986,2e-05,5.22821]
[1776340880592,41.61,74696.12,0.0,-0.96986,2e-05,5.22821]
[1776340880691,41.61,74696.12,0.0,-0.96986,2e-05,5.22821]
[1776340881678,41.61,74691.88,0.0,-0.96996,2e-05,5.21374]
[1776340883694,41.61,74689.44,0.0,-0.97001,2e-05,5.20553]
[1776340883716,41.61,74688.36,0.0,-0.97004,2e-05,5.20163]
[1776340885137,41.61,74688.36,0.0,-0.97004,2e-05,5.20163]
[1776340885188,41.61,74688.36,0.0,-0.97004,2e-05,5.20163]
[1776340885436,41.61,74688.36,0.0,-0.97004,2e-05,5.20163]
[1776340887722,41.6,74681.52,0.0,-0.9702,2e-05,5.17818]
[1776340890154,41.6,74679.51,0.0,-0.97025,2e-05,5.17142]
[1776340890194,41.6,74679.51,0.0,-0.97025,2e-05,5.17142]
[1776340890206,41.6,74679.51,0.0,-0.97025,2e-05,5.17142]
[1776340891436,41.6,74678.86,0.0,-0.97027,2e-05,5.16849]
[1776340891706,41.6,74679.06,0.0,-0.97028,2e-05,5.16651]
[1776340891754,41.6,74679.06,0.0,-0.97028,2e-05,5.16651]
[1776340891807,41.6,74683.69,0.0,-0.97018,2e-05,5.181]
[1776340893763,41.6,74689.83,0.0,-0.97005,2e-05,5.19933]
[1776340897555,41.6,74689.47,0.0,-0.97007,2e-05,5.19721]
[1776340897592,41.59,74689.61,0.0,-0.97007,2e-05,5.19716]
[1776340897691,41.59,74689.61,0.0,-0.97007,2e-05,5.19716]
[1776340902828,41.59,74693.44,0.0,-0.97001,2e-05,5.20626]
[1776340904842,41.59,74688.1,0.0,-0.97013,2e-05,5.18849]
[1776340905616,41.59,74688.1,0.0,-0.97013,2e-05,5.18849]
[1776340905668,41.59,74688.1,0.0,-0.97013,2e-05,5.18849]
[1776340905694,41.59,74688.1,0.0,-0.97013,2e-05,5.18849]
[1776340906450,41.59,74688.1,0.0,-0.97013,2e-05,5.18849]
[1776340906457,41.59,74688.1,0.0,-0.97013,2e-05,5.18849]
[1776340906507,41.58,74683.23,0.0,-0.97024,2e-05,5.17228]
[1776340906689,41.58,74683.23,0.0,-0.97024,2e-05,5.17228]
[1776340911935,41.58,74686.25,0.0,-0.97019,2e-05,5.18002]
[1776340911987,41.58,74686.25,0.0,-0.97019,2e-05,5.18002]
[1776340912191,41.58,74686.25,0.0,-0.97019,2e-05,5.18002]
[1776340913787,41.58,74682.46,0.0,-0.97027,2e-05,5.16726]
[1776340913937,41.58,74682.46,0.0,-0.97027,2e-05,5.16726]
[1776340914008,41.58,74682.46,0.0,-0.97027,2e-05,5.16726]
[1776340914275,41.58,74682.46,0.0,-0.97027,2e-05,5.16726]
[1776340914435,41.58,74682.46,0.0,-0.97027,2e-05,5.16726]
[1776340914454,41.58,74681.33,0.0,-0.9703,2e-05,5.16285]
[1776340917932,41.57,74679.96,0.0,-0.97034,2e-05,5.15772]
[1776340917948,41.57,74679.96,0.0,-0.97034,2e-05,5.15772]
[1776340918191,41.57,74679.96,0.0,-0.97034,2e-05,5.15772]
[1776340922969,41.57,74689.42,0.0,-0.97015,2e-05,5.18486]
[1776340924782,41.57,74692.52,0.0,-0.97009,2e-05,5.19417]
[1776340924834,41.57,74692.52,0.0,-0.97009,2e-05,5.19417]
[1776340924938,41.57,74692.52,0.0,-0.97009,2e-05,5.19417]
[1776340927910,41.56,74696.94,0.0,-0.97001,2e-05,5.20618]
[1776340927936,41.56,74696.94,0.0,-0.97001,2e-05,5.20618]
[1776340927960,41.56,74696.94,0.0,-0.97001,2e-05,5.20618]
[1776340928192,41.56,74696.94,0.0,-0.97001,2e-05,5.20618]
[1776340928241,41.56,74693.55,0.0,-0.97009,2e-05,5.19502]
[1776340930607,41.56,74691.38,0.0,-0.97014,2e-05,5.18773]
[1776340930054,41.56,74683.73,0.0,-0.9703,2e-05,5.16329]
[1776340930654,41.56,74683.73,0.0,-0.9703,2e-05,5.16329]
[1776340930689,41.56,74683.73,0.0,-0.9703,2e-05,5.16329]
[1776340931061,41.56,74680.74,0.0,-0.97037,2e-05,5.15352]
[1776340933158,41.56,74681.25,0.0,-0.97036,2e-05,5.15471]
[1776340933193,41.56,74681.25,0.0,-0.97036,2e-05,5.15471]
[1776340933210,41.56,74681.25,0.0,-0.97036,2e-05,5.15471]
[1776340933260,41.56,74684.82,0.0,-0.97029,2e-05,5.16548]
[1776340933804,41.56,74684.82,0.0,-0.97029,2e-05,5.16548]
[1776340933935,41.56,74684.82,0.0,-0.97029,2e-05,5.16548]
[1776340934463,41.56,74684.82,0.0,-0.97029,2e-05,5.16548]
[1776340934614,41.56,74688.5,0.0,-0.97021,2e-05,5.17658]
[1776340934668,41.56,74688.5,0.0,-0.97021,2e-05,5.17658]
[1776340934693,41.56,74688.5,0.0,-0.97021,2e-05,5.17658]
[1776340939118,41.55,74693.82,0.0,-0.97011,2e-05,5.19107]
[1776340940125,41.55,74697.78,0.0,-0.97003,2e-05,5.20353]
[1776340940751,41.55,74697.78,0.0,-0.97003,2e-05,5.20353]
[1776340940759,41.55,74697.78,0.0,-0.97003,2e-05,5.20353]
[1776340940938,41.55,74697.78,0.0,-0.97003,2e-05,5.20353]
[1776340942200,41.55,74700.81,0.0,-0.96997,2e-05,5.21213]
[1776340942362,41.55,74700.81,0.0,-0.96997,2e-05,5.21213]
[1776340942381,41.55,74732.11,0.0,-0.9693,2e-05,5.31013]
[1776340943151,41.55,74745.37,0.0,-0.96902,2e-05,5.35194]
[1776340944103,41.55,74745.37,0.0,-0.96902,2e-05,5.35194]
[1776340944154,41.54,74736.64,0.0,-0.96921,2e-05,5.32324]
[1776340945325,41.54,74736.64,0.0,-0.96921,2e-05,5.32324]
[1776340945416,41.54,74730.09,0.0,-0.96936,2e-05,5.30164]
[1776340946173,41.54,74730.71,0.0,-0.96935,2e-05,5.30299]
[1776340948184,41.54,74736.68,0.0,-0.96923,2e-05,5.32078]
[1776340953223,41.53,74739.2,0.0,-0.96921,2e-05,5.32331]
[1776340958259,41.52,74730.66,0.0,-0.96942,2e-05,5.29277]
[1776340960273,41.52,74727.67,0.0,-0.96949,2e-05,5.28206]
[1776340965336,41.52,74727.54,0.0,-0.96951,2e-05,5.27931]
[1776340965378,41.52,74727.54,0.0,-0.96951,2e-05,5.27931]
[1776340965442,41.52,74727.54,0.0,-0.96951,2e-05,5.27931]
[1776340968589,41.51,74724.63,0.0,-0.96959,2e-05,5.26833]
[1776340968632,41.51,74724.63,0.0,-0.96959,2e-05,5.26833]
[1776340968696,41.51,74724.78,0.0,-0.96959,2e-05,5.26824]
[1776340969336,41.51,74725.09,0.0,-0.96959,2e-05,5.26866]
[1776340971385,41.51,74725.63,0.0,-0.96958,2e-05,5.26981]
[1776340971431,41.51,74725.63,0.0,-0.96958,2e-05,5.26981]
[1776340971438,41.51,74725.63,0.0,-0.96958,2e-05,5.26981]
[1776340973266,41.51,74727.05,0.0,-0.96956,2e-05,5.2732]
[1776340973308,41.51,74727.05,0.0,-0.96956,2e-05,5.2732]
[1776340973438,41.51,74727.05,0.0,-0.96956,2e-05,5.2732]
[1776340973539,41.5,74725.72,0.0,-0.96959,2e-05,5.26839]
[1776340977566,41.5,74728.66,0.0,-0.96954,2e-05,5.27606]
[1776340977592,41.5,74728.66,0.0,-0.96954,2e-05,5.27606]
[1776340977696,41.5,74732.92,0.0,-0.96945,2e-05,5.28906]
[1776340978399,41.5,74739.31,0.0,-0.96931,2e-05,5.30886]
[1776340980192,41.5,74740.14,0.0,-0.9693,2e-05,5.31089]
[1776340980195,41.5,74740.14,0.0,-0.9693,2e-05,5.31089]
[1776340980444,41.5,74740.14,0.0,-0.9693,2e-05,5.31089]
[1776340980544,41.5,74740.87,0.0,-0.96929,2e-05,5.3126]
[1776340981420,41.49,74748.5,0.0,-0.96912,2e-05,5.33642]
[1776340982426,41.49,74749.53,0.0,-0.96911,2e-05,5.33906]
[1776340984597,41.49,74748.51,0.0,-0.96913,2e-05,5.33512]
[1776340984650,41.49,74748.51,0.0,-0.96913,2e-05,5.33512]
[1776340984667,41.49,74752.64,0.0,-0.96905,2e-05,5.34772]
[1776340984810,41.49,74752.64,0.0,-0.96905,2e-05,5.34772]
[1776340989457,41.48,74754.49,0.0,-0.96903,2e-05,5.35089]
[1776340989509,41.48,74754.49,0.0,-0.96903,2e-05,5.35089]
[1776340989690,41.48,74754.49,0.0,-0.96903,2e-05,5.35089]
[1776340990673,41.48,74753.0,0.0,-0.96906,2e-05,5.34541]
[1776340990697,41.48,74753.0,0.0,-0.96906,2e-05,5.34541]
[1776340990702,41.48,74752.61,0.0,-0.96908,2e-05,5.34347]
[1776340990725,41.48,74752.61,0.0,-0.96908,2e-05,5.34347]
[1776340990988,41.48,74752.61,0.0,-0.96908,2e-05,5.34347]
[1776340991189,41.48,74752.61,0.0,-0.96908,2e-05,5.34347]
[1776340991490,41.48,74751.49,0.0,-0.96911,2e-05,5.33919]
[1776340993504,41.48,74746.51,0.0,-0.96923,2e-05,5.32187]
[1776340995324,41.48,74744.17,0.0,-0.96928,2e-05,5.31372]
[1776340995435,41.48,74744.17,0.0,-0.96928,2e-05,5.31372]
[1776340996142,41.47,74741.71,0.0,-0.96934,2e-05,5.30522]
[1776340997105,41.47,74740.07,0.0,-0.96938,2e-05,5.29936]
[1776340997156,41.47,74740.07,0.0,-0.96938,2e-05,5.29936]
[1776340997200,41.47,74740.07,0.0,-0.96938,2e-05,5.29936]
[1776340997532,41.47,74740.18,0.0,-0.96938,2e-05,5.2991]
[1776341002567,41.46,74746.14,0.0,-0.96927,2e-05,5.31516]
[1776341003751,41.46,74748.68,0.0,-0.96922,2e-05,5.32266]
[1776341003798,41.46,74748.68,0.0,-0.96922,2e-05,5.32266]
[1776341003936,41.46,74748.68,0.0,-0.96922,2e-05,5.32266]
[1776341005560,41.46,74748.57,0.0,-0.96923,2e-05,5.32167]
[1776341005605,41.46,74748.57,0.0,-0.96923,2e-05,5.32167]
[1776341005691,41.46,74748.57,0.0,-0.96923,2e-05,5.32167]
[1776341005657,41.46,74748.38,0.0,-0.96924,2e-05,5.32042]
[1776341011634,41.45,74748.55,0.0,-0.96927,2e-05,5.31499]
[1776341016660,41.45,74749.96,0.0,-0.96926,2e-05,5.31702]
[1776341016687,41.45,74749.96,0.0,-0.96926,2e-05,5.31702]
[1776341017148,41.45,74749.42,0.0,-0.96927,2e-05,5.31467]
[1776341018587,41.44,74748.19,0.0,-0.96931,2e-05,5.3101]
[1776341018637,41.44,74748.19,0.0,-0.96931,2e-05,5.3101]
[1776341018694,41.44,74748.19,0.0,-0.96931,2e-05,5.3101]
[1776341018685,41.44,74748.01,0.0,-0.96931,2e-05,5.30891]
[1776341023720,41.44,74748.17,0.0,-0.96933,2e-05,5.30634]
[1776341025038,41.43,74747.88,0.0,-0.96934,2e-05,5.30479]
[1776341025167,41.43,74747.88,0.0,-0.96934,2e-05,5.30479]
[1776341025195,41.43,74747.88,0.0,-0.96934,2e-05,5.30479]
[1776341026922,41.43,74746.01,0.0,-0.96939,2e-05,5.29759]
[1776341026928,41.43,74746.01,0.0,-0.96939,2e-05,5.29759]
[1776341026937,41.43,74746.01,0.0,-0.96939,2e-05,5.29759]
[1776341027747,41.43,74745.45,0.0,-0.96941,2e-05,5.29519]
[1776341032358,41.43,74747.68,0.0,-0.96937,2e-05,5.30054]
[1776341032410,41.43,74747.68,0.0,-0.96937,2e-05,5.30054]
[1776341032442,41.43,74747.68,0.0,-0.96937,2e-05,5.30054]
[1776341034297,41.42,74748.06,0.0,-0.96937,2e-05,5.30054]
[1776341034348,41.42,74748.06,0.0,-0.96937,2e-05,5.30054]
[1776341034436,41.42,74748.06,0.0,-0.96937,2e-05,5.30054]
[1776341034441,41.42,74747.56,0.0,-0.96939,2e-05,5.29774]
[1776341037158,41.42,74746.41,0.0,-0.96942,2e-05,5.29346]
[1776341037190,41.42,74746.41,0.0,-0.96942,2e-05,5.29346]
[1776341037222,41.42,74746.41,0.0,-0.96942,2e-05,5.29346]
[1776341037953,41.42,74745.15,0.0,-0.96946,2e-05,5.28826]
[1776341038189,41.42,74745.15,0.0,-0.96946,2e-05,5.28826]
[1776341039172,41.42,74744.96,0.0,-0.96946,2e-05,5.28706]
[1776341039180,41.42,74744.96,0.0,-0.96946,2e-05,5.28706]
[1776341039197,41.42,74744.96,0.0,-0.96946,2e-05,5.28706]
[1776341039273,41.42,74743.82,0.0,-0.96949,2e-05,5.28284]
[1776341041197,41.42,74745.35,0.0,-0.96946,2e-05,5.28773]
[1776341041353,41.42,74745.35,0.0,-0.96946,2e-05,5.28773]
[1776341041437,41.42,74745.35,0.0,-0.96946,2e-05,5.28773]
[1776341041846,41.41,74752.74,0.0,-0.96931,2e-05,5.31016]
[1776341042975,41.41,74752.74,0.0,-0.96931,2e-05,5.31016]
[1776341043020,41.41,74752.74,0.0,-0.96931,2e-05,5.31016]
[1776341043195,41.41,74752.74,0.0,-0.96931,2e-05,5.31016]
[1776341043272,41.41,74754.84,0.0,-0.96927,2e-05,5.31562]
[1776341047045,41.41,74756.33,0.0,-0.96925,2e-05,5.31909]
[1776341047092,41.41,74756.33,0.0,-0.96925,2e-05,5.31909]
[1776341047193,41.41,74756.33,0.0,-0.96925,2e-05,5.31909]
[1776341048710,41.4,74757.07,0.0,-0.96924,2e-05,5.32014]
[1776341048756,41.4,74757.07,0.0,-0.96924,2e-05,5.32014]
[1776341048938,41.4,74757.99,0.0,-0.96922,2e-05,5.3231]
[1776341049031,41.4,74759.16,0.0,-0.9692,2e-05,5.32618]
[1776341053207,41.4,74759.11,0.0,-0.96921,2e-05,5.32467]
[1776341053325,41.4,74759.11,0.0,-0.96921,2e-05,5.32467]
[1776341053438,41.4,74759.11,0.0,-0.96921,2e-05,5.32467]
[1776341053930,41.4,74766.0,0.0,-0.96907,2e-05,5.34479]
[1776341056597,41.39,74766.92,0.0,-0.96906,2e-05,5.34704]
[1776341056626,41.39,74766.92,0.0,-0.96906,2e-05,5.34704]
[1776341056700,41.39,74766.92,0.0,-0.96906,2e-05,5.34704]
[1776341056769,41.39,74763.36,0.0,-0.96914,2e-05,5.33417]
[1776341061023,41.39,74765.96,0.0,-0.9691,2e-05,5.34043]
[1776341061075,41.39,74765.96,0.0,-0.9691,2e-05,5.34043]
[1776341061190,41.39,74765.96,0.0,-0.9691,2e-05,5.34043]
[1776341064299,41.38,74765.03,0.0,-0.96914,2e-05,5.33532]
[1776341064351,41.38,74765.03,0.0,-0.96914,2e-05,5.33532]
[1776341064438,41.38,74765.03,0.0,-0.96914,2e-05,5.33532]
[1776341064449,41.38,74764.58,0.0,-0.96916,2e-05,5.33248]
[1776341065650,41.38,74764.58,0.0,-0.96916,2e-05,5.33248]
[1776341065691,41.38,74764.58,0.0,-0.96916,2e-05,5.33248]
[1776341065699,41.38,74764.76,0.0,-0.96916,2e-05,5.33236]
[1776341070043,41.37,74757.63,0.0,-0.96933,2e-05,5.30675]
[1776341072198,41.37,74755.06,0.0,-0.96941,2e-05,5.29564]
[1776341072250,41.37,74755.06,0.0,-0.96941,2e-05,5.29564]
[1776341072447,41.37,74755.06,0.0,-0.96941,2e-05,5.29564]
[1776341072539,41.37,74756.24,0.0,-0.96939,2e-05,5.29814]
[1776341077240,41.36,74754.94,0.0,-0.96943,2e-05,5.29208]
[1776341077263,41.36,74754.94,0.0,-0.96943,2e-05,5.29208]
[1776341077436,41.36,74754.94,0.0,-0.96943,2e-05,5.29208]
[1776341078655,41.36,74753.88,0.0,-0.96946,2e-05,5.28745]
[1776341078690,41.36,74753.88,0.0,-0.96946,2e-05,5.28745]
[1776341078707,41.36,74753.88,0.0,-0.96946,2e-05,5.28745]
[1776341078743,41.36,74754.59,0.0,-0.96945,2e-05,5.28911]
[1776341081242,41.36,74754.67,0.0,-0.96945,2e-05,5.28875]
[1776341081436,41.36,74754.67,0.0,-0.96945,2e-05,5.28875]
[1776341081537,41.35,74754.96,0.0,-0.96946,2e-05,5.28846]
[1776341087163,41.35,74755.1,0.0,-0.96948,2e-05,5.28525]
[1776341092059,41.34,74756.27,0.0,-0.96947,2e-05,5.28657]
[1776341092105,41.34,74756.27,0.0,-0.96947,2e-05,5.28657]
[1776341092190,41.34,74756.27,0.0,-0.96947,2e-05,5.28657]
[1776341092198,41.34,74755.99,0.0,-0.96948,2e-05,5.28507]
[1776341097233,41.33,74755.15,0.0,-0.96952,2e-05,5.27938]
[1776341103149,41.33,74754.98,0.0,-0.96954,2e-05,5.27707]
[1776341103180,41.33,74754.98,0.0,-0.96954,2e-05,5.27707]
[1776341103197,41.33,74754.98,0.0,-0.96954,2e-05,5.27707]
[1776341103275,41.33,74754.94,0.0,-0.96955,2e-05,5.27519]
[1776341109317,41.32,74754.87,0.0,-0.96957,2e-05,5.27149]
[1776341112338,41.32,74743.94,0.0,-0.96982,2e-05,5.23552]
[1776341113345,41.31,74737.72,0.0,-0.96996,2e-05,5.2147]
[1776341115359,41.31,74735.23,0.0,-0.97002,2e-05,5.20588]
[1776341116419,41.31,74735.23,0.0,-0.97002,2e-05,5.20588]
[1776341116437,41.31,74735.23,0.0,-0.97002,2e-05,5.20588]
[1776341116471,41.31,74735.23,0.0,-0.97002,2e-05,5.20588]
[1776341116520,41.31,74734.59,0.0,-0.97004,2e-05,5.2034]
[1776341118756,41.31,74734.73,0.0,-0.97004,2e-05,5.20339]
[1776341118939,41.31,74734.64,0.0,-0.97004,2e-05,5.20266]
[1776341119388,41.31,74727.63,0.0,-0.9702,2e-05,5.18006]
[1776341121402,41.31,74724.79,0.0,-0.97026,2e-05,5.17028]
[1776341124094,41.3,74724.86,0.0,-0.97027,2e-05,5.16969]
[1776341124146,41.3,74724.86,0.0,-0.97027,2e-05,5.16969]
[1776341124192,41.3,74724.86,0.0,-0.97027,2e-05,5.16969]
[1776341124423,41.3,74724.51,0.0,-0.97028,2e-05,5.16818]
[1776341129458,41.3,74724.08,0.0,-0.9703,2e-05,5.16475]
[1776341133486,41.29,74727.11,0.0,-0.97026,2e-05,5.17044]
[1776341138521,41.29,74725.07,0.0,-0.97032,2e-05,5.1619]
[1776341139035,41.29,74725.07,0.0,-0.97032,2e-05,5.1619]
[1776341139080,41.29,74725.07,0.0,-0.97032,2e-05,5.1619]
[1776341139188,41.29,74725.07,0.0,-0.97032,2e-05,5.1619]
[1776341139528,41.29,74725.24,0.0,-0.97032,2e-05,5.16201]
[1776341144563,41.28,74725.71,0.0,-0.97032,2e-05,5.16137]
[1776341149597,41.28,74719.35,0.0,-0.97047,2e-05,5.13934]
[1776341152266,41.28,74716.86,0.0,-0.97053,2e-05,5.13078]
[1776341152318,41.28,74716.86,0.0,-0.97053,2e-05,5.13078]
[1776341152439,41.28,74716.86,0.0,-0.97053,2e-05,5.13078]
[1776341152619,41.28,74716.75,0.0,-0.97053,2e-05,5.13008]
[1776341158663,41.27,74714.67,0.0,-0.97059,2e-05,5.12149]
[1776341162708,41.27,74713.41,0.0,-0.97063,2e-05,5.11652]
[1776341162733,41.27,74713.41,0.0,-0.97063,2e-05,5.11652]
[1776341162810,41.27,74713.28,0.0,-0.97063,2e-05,5.11578]
[1776341162936,41.27,74713.28,0.0,-0.97063,2e-05,5.11578]
[1776341168748,41.27,74708.2,0.0,-0.97075,2e-05,5.09795]
[1776341169200,41.27,74708.2,0.0,-0.97075,2e-05,5.09795]
[1776341169253,41.27,74708.2,0.0,-0.97075,2e-05,5.09795]
[1776341169436,41.27,74708.2,0.0,-0.97075,2e-05,5.09795]
[1776341169756,41.26,74707.88,0.0,-0.97076,2e-05,5.09665]
[1776341172779,41.26,74702.87,0.0,-0.97087,2e-05,5.08011]
[1776341174726,41.26,74705.1,0.0,-0.97083,2e-05,5.08678]
[1776341174769,41.26,74705.1,0.0,-0.97083,2e-05,5.08678]
[1776341174793,41.26,74707.52,0.0,-0.97078,2e-05,5.09404]
[1776341174937,41.26,74707.52,0.0,-0.97078,2e-05,5.09404]
[1776341179129,41.26,74706.77,0.0,-0.9708,2e-05,5.09047]
[1776341179159,41.26,74706.77,0.0,-0.9708,2e-05,5.09047]
[1776341179190,41.26,74706.77,0.0,-0.9708,2e-05,5.09047]
[1776341179828,41.26,74706.21,0.0,-0.97082,2e-05,5.08843]
[1776341180099,41.26,74706.21,0.0,-0.97082,2e-05,5.08843]
[1776341180195,41.26,74706.21,0.0,-0.97082,2e-05,5.08843]
[1776341180835,41.26,74704.89,0.0,-0.97085,2e-05,5.08402]
[1776341182849,41.26,74701.55,0.0,-0.97092,2e-05,5.07305]
[1776341189898,41.25,74700.35,0.0,-0.97096,2e-05,5.06746]
[1776341194933,41.25,74697.29,0.0,-0.97104,2e-05,5.0545]
[1776341198065,41.25,74695.12,0.0,-0.97109,2e-05,5.04728]
[1776341198117,41.25,74695.12,0.0,-0.97109,2e-05,5.04728]
[1776341198188,41.25,74695.12,0.0,-0.97109,2e-05,5.04728]
[1776341198218,41.25,74694.96,0.0,-0.9711,2e-05,5.04655]
[1776341203996,41.24,74693.78,0.0,-0.97113,2e-05,5.04155]
[1776341210038,41.24,74694.04,0.0,-0.97114,2e-05,5.04105]
[1776341215073,41.24,74690.85,0.0,-0.97121,2e-05,5.03009]
[1776341216722,41.24,74690.85,0.0,-0.97121,2e-05,5.03009]
[1776341216935,41.24,74690.85,0.0,-0.97121,2e-05,5.03009]
[1776341216773,41.24,74688.82,0.0,-0.97125,2e-05,5.02344]
[1776341217087,41.24,74688.71,0.0,-0.97126,2e-05,5.0231]
[1776341222122,41.24,74686.59,0.0,-0.97131,2e-05,5.01568]
[1776341223116,41.24,74686.59,0.0,-0.97131,2e-05,5.01568]
[1776341223132,41.24,74686.59,0.0,-0.97131,2e-05,5.01568]
[1776341223193,41.24,74686.59,0.0,-0.97131,2e-05,5.01568]
[1776341223294,41.24,74685.47,0.0,-0.97133,2e-05,5.01191]
[1776341224901,41.24,74685.47,0.0,-0.97133,2e-05,5.01191]
[1776341224953,41.24,74685.47,0.0,-0.97133,2e-05,5.01191]
[1776341225193,41.24,74684.08,0.0,-0.97136,2e-05,5.00762]
[1776341225241,41.24,74679.56,0.0,-0.97146,2e-05,4.99355]
[1776341227157,41.23,74676.2,0.0,-0.97153,2e-05,4.98295]
[1776341228164,41.23,74671.38,0.0,-0.97163,2e-05,4.96804]
[1776341230178,41.23,74665.77,0.0,-0.97174,2e-05,4.95069]
[1776341231167,41.23,74665.77,0.0,-0.97174,2e-05,4.95069]
[1776341231195,41.23,74665.77,0.0,-0.97174,2e-05,4.95069]
[1776341231220,41.23,74665.77,0.0,-0.97174,2e-05,4.95069]
[1776341231236,41.23,74663.92,0.0,-0.97178,2e-05,4.94497]
[1776341232192,41.23,74659.75,0.0,-0.97187,2e-05,4.9322]
[1776341235212,41.23,74659.03,0.0,-0.97188,2e-05,4.92997]
[1776341237227,41.23,74661.79,0.0,-0.97183,2e-05,4.93841]
[1776341238233,41.23,74664.66,0.0,-0.97177,2e-05,4.94719]
[1776341239556,41.23,74664.66,0.0,-0.97177,2e-05,4.94719]
[1776341239608,41.23,74664.66,0.0,-0.97177,2e-05,4.94719]
[1776341239689,41.23,74664.66,0.0,-0.97177,2e-05,4.94719]
[1776341239762,41.23,74664.15,0.0,-0.97178,2e-05,4.94559]
[1776341243914,41.23,74665.69,0.0,-0.97175,2e-05,4.95027]
[1776341243925,41.23,74665.69,0.0,-0.97175,2e-05,4.95027]
[1776341243935,41.23,74665.69,0.0,-0.97175,2e-05,4.95027]
[1776341243972,41.23,74668.07,0.0,-0.9717,2e-05,4.95751]
[1776341244275,41.23,74671.5,0.0,-0.97163,2e-05,4.96803]
[1776341245283,41.23,74674.24,0.0,-0.97157,2e-05,4.97641]
[1776341250319,41.23,74673.92,0.0,-0.97158,2e-05,4.97506]
[1776341251780,41.23,74673.92,0.0,-0.97158,2e-05,4.97506]
[1776341251832,41.23,74673.92,0.0,-0.97158,2e-05,4.97506]
[1776341251935,41.23,74673.92,0.0,-0.97158,2e-05,4.97506]
[1776341251986,41.23,74673.13,0.0,-0.97161,2e-05,4.97046]
[1776341257367,41.23,74672.2,0.0,-0.97163,2e-05,4.96733]
[1776341259387,41.23,74668.64,0.0,-0.9717,2e-05,4.95638]
[1776341260498,41.23,74655.85,0.0,-0.97196,2e-05,4.91727]
[1776341261423,41.23,74647.67,0.0,-0.97213,2e-05,4.8924]
[1776341262429,41.23,74640.68,0.0,-0.97227,2e-05,4.87128]
[1776341263436,41.23,74647.25,0.0,-0.97214,2e-05,4.89132]
[1776341264444,41.23,74655.55,0.0,-0.97197,2e-05,4.91664]
[1776341265451,41.23,74658.64,0.0,-0.97191,2e-05,4.9261]
[1776341266022,41.23,74658.64,0.0,-0.97191,2e-05,4.9261]
[1776341266075,41.23,74658.64,0.0,-0.97191,2e-05,4.9261]
[1776341266192,41.23,74658.64,0.0,-0.97191,2e-05,4.9261]
[1776341266457,41.23,74660.17,0.0,-0.97187,2e-05,4.9308]
[1776341269478,41.23,74662.3,0.0,-0.97183,2e-05,4.93737]
[1776341272500,41.23,74666.34,0.0,-0.97175,2e-05,4.94974]
[1776341273618,41.23,74669.18,0.0,-0.97169,2e-05,4.95842]
[1776341277535,41.23,74671.19,0.0,-0.97165,2e-05,4.96447]
[1776341278542,41.23,74667.67,0.0,-0.97172,2e-05,4.95365]
[1776341279548,41.23,74665.29,0.0,-0.97177,2e-05,4.94635]
[1776341281563,41.23,74662.9,0.0,-0.97182,2e-05,4.93905]
[1776341282570,41.23,74660.44,0.0,-0.97187,2e-05,4.93155]
[1776341286597,41.23,74658.43,0.0,-0.97191,2e-05,4.92555]
[1776341290626,41.23,74656.52,0.0,-0.97195,2e-05,4.91986]
[1776341292640,41.23,74654.36,0.0,-0.97199,2e-05,4.91337]
[1776341297675,41.23,74655.03,0.0,-0.97197,2e-05,4.9157]
[1776341298682,41.23,74652.38,0.0,-0.97203,2e-05,4.90769]
[1776341300711,41.23,74650.09,0.0,-0.97207,2e-05,4.90088]
[1776341302722,41.24,74653.32,0.0,-0.97201,2e-05,4.91087]
[1776341303729,41.24,74658.75,0.0,-0.9719,2e-05,4.92748]
[1776341304736,41.24,74661.13,0.0,-0.97185,2e-05,4.93478]
[1776341306750,41.24,74663.02,0.0,-0.97181,2e-05,4.94061]
[1776341311785,41.24,74663.72,0.0,-0.9718,2e-05,4.94071]
[1776341315813,41.24,74667.72,0.0,-0.97172,2e-05,4.95302]
[1776341320850,41.24,74669.26,0.0,-0.97169,2e-05,4.95773]
[1776341325883,41.24,74669.05,0.0,-0.97169,2e-05,4.95704]
[1776341328904,41.24,74666.38,0.0,-0.97175,2e-05,4.94886]
[1776341331925,41.24,74668.58,0.0,-0.9717,2e-05,4.95563]
[1776341336960,41.24,74668.5,0.0,-0.97171,2e-05,4.95537]
[1776341338978,41.24,74663.45,0.0,-0.97181,2e-05,4.93993]
[1776341340037,41.24,74661.5,0.0,-0.97185,2e-05,4.934]
[1776341340992,41.24,74659.54,0.0,-0.97189,2e-05,4.92805]
[1776341346028,41.24,74660.78,0.0,-0.97186,2e-05,4.93209]
[1776341351064,41.24,74660.29,0.0,-0.97187,2e-05,4.93084]
[1776341357120,41.24,74660.61,0.0,-0.97186,2e-05,4.93213]
[1776341358120,41.24,74665.2,0.0,-0.97177,2e-05,4.9462]
[1776341363155,41.24,74665.19,0.0,-0.97177,2e-05,4.94633]
[1776341366176,41.24,74663.25,0.0,-0.97181,2e-05,4.94049]
[1776341373225,41.24,74662.77,0.0,-0.97182,2e-05,4.93721]
[1776341379267,41.24,74663.88,0.0,-0.9718,2e-05,4.94085]
[1776341384302,41.24,74665.16,0.0,-0.97177,2e-05,4.9449]
[1776341389337,41.24,74665.23,0.0,-0.97177,2e-05,4.94525]
[1776341395379,41.24,74665.34,0.0,-0.97177,2e-05,4.94572]
[1776341398400,41.24,74670.13,0.0,-0.97167,2e-05,4.96045]
[1776341401421,41.24,74673.99,0.0,-0.97159,2e-05,4.97226]
[1776341402428,41.24,74676.97,0.0,-0.97153,2e-05,4.9814]
[1776341407463,41.24,74677.06,0.0,-0.97153,2e-05,4.98148]
[1776341410484,41.24,74679.65,0.0,-0.97147,2e-05,4.98935]
[1776341412165,41.24,74679.65,0.0,-0.97147,2e-05,4.98935]
[1776341412552,41.24,74730.37,0.0,-0.97041,2e-05,5.14715]
[1776341413896,41.24,74730.37,0.0,-0.97041,2e-05,5.14715]
[1776341413957,41.24,74730.37,0.0,-0.97041,2e-05,5.14715]
[1776341414052,41.24,74748.9,0.0,-0.97002,2e-05,5.20452]
[1776341414543,41.24,74749.6,0.0,-0.97001,2e-05,5.20633]
[1776341415505,41.24,74749.6,0.0,-0.97001,2e-05,5.20633]
[1776341415772,41.24,74749.6,0.0,-0.97001,2e-05,5.20633]
[1776341415988,41.24,74749.6,0.0,-0.97001,2e-05,5.20633]
[1776341416089,41.24,74751.49,0.0,-0.96997,2e-05,5.21192]
[1776341419577,41.23,74754.21,0.0,-0.96992,2e-05,5.21886]
[1776341424611,41.23,74754.12,0.0,-0.96994,2e-05,5.21643]
[1776341429419,41.22,74754.01,0.0,-0.96995,2e-05,5.21479]
[1776341429440,41.22,74754.01,0.0,-0.96995,2e-05,5.21479]
[1776341429509,41.22,74754.01,0.0,-0.96996,2e-05,5.21393]
[1776341433530,41.22,74754.04,0.0,-0.96998,2e-05,5.21054]
[1776341434824,41.22,74754.2,0.0,-0.96998,2e-05,5.21061]
[1776341434872,41.22,74754.2,0.0,-0.96998,2e-05,5.21061]
[1776341434938,41.22,74754.2,0.0,-0.96998,2e-05,5.21061]
[1776341438710,41.21,74757.43,0.0,-0.96992,2e-05,5.21868]
[1776341443745,41.21,74757.88,0.0,-0.96993,2e-05,5.21785]
[1776341444752,41.21,74760.03,0.0,-0.96989,2e-05,5.22424]
[1776341445908,41.21,74760.03,0.0,-0.96989,2e-05,5.22424]
[1776341445979,41.21,74766.0,0.0,-0.96976,2e-05,5.24279]
[1776341446766,41.21,74768.1,0.0,-0.96972,2e-05,5.249]
[1776341447773,41.2,74772.74,0.0,-0.96962,2e-05,5.26333]
[1776341450163,41.2,74773.84,0.0,-0.9696,2e-05,5.26632]
[1776341450195,41.2,74773.84,0.0,-0.9696,2e-05,5.26632]
[1776341450305,41.2,74773.84,0.0,-0.9696,2e-05,5.26579]
[1776341453971,41.2,74774.65,0.0,-0.9696,2e-05,5.26681]
[1776341454129,41.2,74774.65,0.0,-0.9696,2e-05,5.26681]
[1776341454822,41.2,74779.47,0.0,-0.9695,2e-05,5.28121]
[1776341455829,41.2,74784.39,0.0,-0.96939,2e-05,5.29646]
[1776341457844,41.19,74790.37,0.0,-0.96927,2e-05,5.31456]
[1776341460865,41.19,74787.79,0.0,-0.96934,2e-05,5.30445]
[1776341466122,41.18,74789.36,0.0,-0.96932,2e-05,5.30715]
[1776341466192,41.18,74789.36,0.0,-0.96932,2e-05,5.30715]
[1776341466164,41.18,74791.41,0.0,-0.96928,2e-05,5.31316]
[1776341466252,41.18,74791.41,0.0,-0.96928,2e-05,5.31316]
[1776341467925,41.18,74805.54,0.0,-0.96898,2e-05,5.35761]
[1776341468863,41.18,74805.54,0.0,-0.96898,2e-05,5.35761]
[1776341469022,41.18,74805.54,0.0,-0.96898,2e-05,5.35761]
[1776341469057,41.18,74816.4,0.0,-0.96874,2e-05,5.39289]
[1776341469940,41.16,74823.93,0.0,-0.96862,2e-05,5.40989]
[1776341470830,41.16,74823.93,0.0,-0.96862,2e-05,5.40989]
[1776341470931,41.16,74823.93,0.0,-0.96863,2e-05,5.40912]
[1776341471368,41.16,74823.93,0.0,-0.96863,2e-05,5.40912]
[1776341471580,41.16,74823.93,0.0,-0.96863,2e-05,5.40912]
[1776341471735,41.16,74823.93,0.0,-0.96863,2e-05,5.40912]
[1776341471955,41.16,74823.12,0.0,-0.96865,2e-05,5.40571]
[1776341472961,41.16,74820.78,0.0,-0.96871,2e-05,5.39732]
[1776341474974,41.16,74818.37,0.0,-0.96877,2e-05,5.38798]
[1776341478996,41.15,74820.15,0.0,-0.96875,2e-05,5.3916]
[1776341479040,41.15,74837.81,0.0,-0.96836,2e-05,5.44863]
[1776341481050,41.15,74837.7,0.0,-0.96836,2e-05,5.44744]
[1776341481932,41.15,74837.7,0.0,-0.96836,2e-05,5.44744]
[1776341482056,41.13,74836.33,0.0,-0.96846,2e-05,5.43398]
[1776341483466,41.13,74836.33,0.0,-0.96846,2e-05,5.43398]
[1776341483075,41.13,74853.02,0.0,-0.96808,2e-05,5.48888]
[1776341483558,41.13,74853.02,0.0,-0.96808,2e-05,5.48888]
[1776341484083,41.13,74867.79,0.0,-0.96775,2e-05,5.53699]
[1776341485184,41.13,74867.79,0.0,-0.96775,2e-05,5.53699]
[1776341485229,41.13,74868.56,0.0,-0.96773,2e-05,5.53955]
[1776341486102,41.13,74873.14,0.0,-0.96762,2e-05,5.55526]
[1776341486479,41.13,74873.14,0.0,-0.96762,2e-05,5.55526]
[1776341487113,41.13,74874.19,0.0,-0.9676,2e-05,5.55875]
[1776341488115,41.13,74873.97,0.0,-0.9676,2e-05,5.55842]
[1776341490142,41.13,74871.37,0.0,-0.96766,2e-05,5.55049]
[1776341491142,41.13,74855.22,0.0,-0.96803,2e-05,5.49505]
[1776341492149,41.14,74841.13,0.0,-0.96833,2e-05,5.45229]
[1776341493156,41.14,74837.56,0.0,-0.96841,2e-05,5.44103]
[1776341494163,41.14,74832.08,0.0,-0.96853,2e-05,5.4236]
[1776341496177,41.14,74830.16,0.0,-0.96856,2e-05,5.41845]
[1776341499198,41.15,74822.62,0.0,-0.96872,2e-05,5.39559]
[1776341500205,41.15,74820.53,0.0,-0.96876,2e-05,5.38867]
[1776341501212,41.15,74819.47,0.0,-0.96879,2e-05,5.38509]
[1776341503227,41.15,74808.46,0.0,-0.96903,2e-05,5.34923]
[1776341504234,41.15,74804.75,0.0,-0.96912,2e-05,5.33724]
[1776341505241,41.15,74802.45,0.0,-0.96917,2e-05,5.32983]
[1776341507256,41.15,74799.93,0.0,-0.96922,2e-05,5.32179]
[1776341508263,41.15,74797.99,0.0,-0.96926,2e-05,5.31558]
[1776341509270,41.15,74792.21,0.0,-0.96939,2e-05,5.29702]
[1776341510277,41.15,74788.67,0.0,-0.96947,2e-05,5.28573]
[1776341511287,41.15,74782.76,0.0,-0.9696,2e-05,5.26687]
[1776341512295,41.15,74779.31,0.0,-0.96967,2e-05,5.25595]
[1776341517330,41.15,74778.66,0.0,-0.96968,2e-05,5.2543]
[1776341518881,41.15,74778.66,0.0,-0.96968,2e-05,5.2543]
[1776341518926,41.15,74778.66,0.0,-0.96968,2e-05,5.2543]
[1776341518936,41.15,74778.66,0.0,-0.96968,2e-05,5.2543]
[1776341523966,41.15,74777.63,0.0,-0.96971,2e-05,5.25093]
[1776341524260,41.15,74775.03,0.0,-0.96976,2e-05,5.24261]
[1776341524796,41.15,74769.37,0.0,-0.96988,2e-05,5.22455]
[1776341525390,41.15,74761.92,0.0,-0.97005,2e-05,5.20087]
[1776341526408,41.15,74767.95,0.0,-0.96991,2e-05,5.22012]
[1776341527408,41.15,74781.8,0.0,-0.96961,2e-05,5.26458]
[1776341528415,41.15,74785.16,0.0,-0.96954,2e-05,5.27548]
[1776341529422,41.15,74781.07,0.0,-0.96963,2e-05,5.26249]
[1776341530429,41.15,74783.15,0.0,-0.96958,2e-05,5.26929]
[1776341532466,41.15,74784.16,0.0,-0.96956,2e-05,5.27266]
[1776341532518,41.15,74784.16,0.0,-0.96956,2e-05,5.27266]
[1776341532710,41.15,74784.16,0.0,-0.96956,2e-05,5.27266]
[1776341533908,41.15,74785.21,0.0,-0.96953,2e-05,5.27616]
[1776341534244,41.15,74785.21,0.0,-0.96953,2e-05,5.27616]
[1776341534308,41.15,74793.8,0.0,-0.96934,2e-05,5.3039]
[1776341534461,41.15,74807.65,0.0,-0.96904,2e-05,5.34872]
[1776341535468,41.15,74816.09,0.0,-0.96885,2e-05,5.37612]
[1776341537139,41.15,74816.09,0.0,-0.96885,2e-05,5.37612]
[1776341541296,41.15,74814.79,0.0,-0.96888,2e-05,5.3718]
[1776341541307,41.15,74814.79,0.0,-0.96888,2e-05,5.3718]
[1776341541450,41.15,74813.18,0.0,-0.96892,2e-05,5.36656]
[1776341544532,41.15,74808.26,0.0,-0.96902,2e-05,5.35065]
[1776341548560,41.15,74800.64,0.0,-0.96919,2e-05,5.32612]
[1776341549583,41.15,74798.12,0.0,-0.96925,2e-05,5.31805]
[1776341551972,41.15,74798.31,0.0,-0.96924,2e-05,5.31875]
[1776341552023,41.15,74798.31,0.0,-0.96924,2e-05,5.31875]
[1776341552188,41.15,74798.31,0.0,-0.96924,2e-05,5.31875]
[1776341553123,41.15,74798.46,0.0,-0.96925,2e-05,5.31719]
[1776341553174,41.15,74798.46,0.0,-0.96925,2e-05,5.31719]
[1776341553198,41.15,74798.46,0.0,-0.96925,2e-05,5.31719]
[1776341553223,41.15,74797.36,0.0,-0.96927,2e-05,5.31373]
[1776341558647,41.15,74791.3,0.0,-0.9694,2e-05,5.29465]
[1776341562292,41.15,74790.15,0.0,-0.96943,2e-05,5.29118]
[1776341562341,41.15,74790.15,0.0,-0.96943,2e-05,5.29118]
[1776341562437,41.15,74790.1,0.0,-0.96943,2e-05,5.29114]
[1776341563806,41.15,74789.93,0.0,-0.96943,2e-05,5.29072]
[1776341563856,41.15,74789.93,0.0,-0.96943,2e-05,5.29072]
[1776341563935,41.15,74789.93,0.0,-0.96943,2e-05,5.29072]
[1776341563958,41.15,74789.9,0.0,-0.96943,2e-05,5.29075]
[1776341569728,41.16,74789.64,0.0,-0.96943,2e-05,5.29067]
[1776341571749,41.16,74790.01,0.0,-0.96942,2e-05,5.29199]
[1776341571781,41.16,74790.01,0.0,-0.96942,2e-05,5.29199]
[1776341571936,41.16,74790.01,0.0,-0.96942,2e-05,5.29199]
[1776341572700,41.16,74789.6,0.0,-0.96943,2e-05,5.2908]
[1776341572744,41.16,74789.6,0.0,-0.96943,2e-05,5.2908]
[1776341572936,41.16,74789.6,0.0,-0.96943,2e-05,5.2908]
[1776341573036,41.16,74789.6,0.0,-0.96943,2e-05,5.29093]
[1776341575770,41.16,74785.76,0.0,-0.96951,2e-05,5.27899]
[1776341577618,41.16,74783.12,0.0,-0.96957,2e-05,5.27068]
[1776341577669,41.16,74783.12,0.0,-0.96957,2e-05,5.27068]
[1776341577692,41.16,74783.12,0.0,-0.96957,2e-05,5.27068]
[1776341577784,41.16,74777.74,0.0,-0.96968,2e-05,5.25361]
[1776341578623,41.16,74777.74,0.0,-0.96968,2e-05,5.25361]
[1776341578637,41.16,74777.74,0.0,-0.96968,2e-05,5.25361]
[1776341578696,41.16,74777.74,0.0,-0.96968,2e-05,5.25361]
[1776341578791,41.16,74778.02,0.0,-0.96968,2e-05,5.2547]
[1776341583826,41.16,74777.3,0.0,-0.96968,2e-05,5.25339]
[1776341586020,41.16,74777.87,0.0,-0.96967,2e-05,5.25542]
[1776341586065,41.16,74777.87,0.0,-0.96967,2e-05,5.25542]
[1776341586195,41.16,74777.87,0.0,-0.96967,2e-05,5.25542]
[1776341587196,41.16,74776.88,0.0,-0.96969,2e-05,5.25245]
[1776341587247,41.16,74776.88,0.0,-0.96969,2e-05,5.25245]
[1776341587290,41.16,74776.85,0.0,-0.96969,2e-05,5.25276]
[1776341587439,41.16,74776.85,0.0,-0.96969,2e-05,5.25276]
[1776341595916,41.17,74777.28,0.0,-0.96967,2e-05,5.25572]
[1776341599944,41.17,74768.05,0.0,-0.96986,2e-05,5.22706]
[1776341600952,41.17,74765.33,0.0,-0.96992,2e-05,5.21864]
[1776341601959,41.17,74774.26,0.0,-0.96973,2e-05,5.24738]
[1776341603416,41.17,74774.26,0.0,-0.96973,2e-05,5.24738]
[1776341603440,41.17,74774.26,0.0,-0.96973,2e-05,5.24738]
[1776341602966,41.17,74778.98,0.0,-0.96962,2e-05,5.26269]
[1776341603473,41.17,74778.98,0.0,-0.96962,2e-05,5.26269]
[1776341604580,41.17,74781.19,0.0,-0.96957,2e-05,5.26996]
[1776341604625,41.17,74781.19,0.0,-0.96957,2e-05,5.26996]
[1776341604694,41.17,74781.19,0.0,-0.96957,2e-05,5.26996]
[1776341604980,41.17,74781.26,0.0,-0.96957,2e-05,5.27036]
[1776341610015,41.17,74781.68,0.0,-0.96955,2e-05,5.27257]
[1776341610678,41.17,74781.68,0.0,-0.96955,2e-05,5.27257]
[1776341610691,41.17,74781.68,0.0,-0.96955,2e-05,5.27257]
[1776341614456,41.17,74783.63,0.0,-0.96952,2e-05,5.27731]
[1776341614507,41.17,74783.63,0.0,-0.96952,2e-05,5.27731]
[1776341614688,41.17,74783.63,0.0,-0.96952,2e-05,5.27731]
[1776341615050,41.17,74783.49,0.0,-0.96952,2e-05,5.27702]
[1776341618446,41.17,74782.48,0.0,-0.96954,2e-05,5.27407]
[1776341618461,41.17,74780.31,0.0,-0.96959,2e-05,5.26727]
[1776341618701,41.17,74780.31,0.0,-0.96959,2e-05,5.26727]
[1776341624113,41.18,74780.6,0.0,-0.96957,2e-05,5.26918]
[1776341625166,41.18,74780.6,0.0,-0.96957,2e-05,5.26918]
[1776341625195,41.18,74780.6,0.0,-0.96957,2e-05,5.26918]
[1776341625216,41.18,74780.6,0.0,-0.96957,2e-05,5.26918]
[1776341625313,41.18,74780.31,0.0,-0.96958,2e-05,5.26841]
[1776341626146,41.18,74780.31,0.0,-0.96958,2e-05,5.26841]
[1776341626198,41.18,74780.31,0.0,-0.96958,2e-05,5.26841]
[1776341626443,41.18,74780.31,0.0,-0.96958,2e-05,5.26841]
[1776341627330,41.18,74779.83,0.0,-0.96959,2e-05,5.26721]
[1776341627436,41.18,74779.83,0.0,-0.96959,2e-05,5.26721]
[1776341627409,41.18,74778.3,0.0,-0.96962,2e-05,5.26249]
[1776341629148,41.18,74771.64,0.0,-0.96976,2e-05,5.24139]
[1776341630378,41.18,74771.64,0.0,-0.96976,2e-05,5.24139]
[1776341630383,41.18,74771.64,0.0,-0.96976,2e-05,5.24139]
[1776341630436,41.18,74771.64,0.0,-0.96976,2e-05,5.24139]
[1776341631162,41.18,74765.26,0.0,-0.9699,2e-05,5.22148]
[1776341632518,41.18,74764.2,0.0,-0.96992,2e-05,5.21833]
[1776341632571,41.18,74764.2,0.0,-0.96992,2e-05,5.21833]
[1776341632712,41.18,74764.2,0.0,-0.96992,2e-05,5.21833]
[1776341633176,41.18,74764.21,0.0,-0.96992,2e-05,5.2186]
[1776341637204,41.18,74759.35,0.0,-0.97002,2e-05,5.20413]
[1776341639218,41.18,74755.67,0.0,-0.97009,2e-05,5.19296]
[1776341640653,41.18,74755.59,0.0,-0.97009,2e-05,5.19298]
[1776341640698,41.18,74755.59,0.0,-0.97009,2e-05,5.19298]
[1776341640705,41.18,74755.59,0.0,-0.97009,2e-05,5.19298]
[1776341641625,41.19,74754.96,0.0,-0.9701,2e-05,5.19127]
[1776341641682,41.19,74754.96,0.0,-0.9701,2e-05,5.19127]
[1776341641937,41.19,74754.96,0.0,-0.9701,2e-05,5.19127]
[1776341642158,41.19,74754.96,0.0,-0.9701,2e-05,5.19127]
[1776341642193,41.19,74754.96,0.0,-0.9701,2e-05,5.19127]
[1776341642260,41.19,74754.96,0.0,-0.9701,2e-05,5.19155]
[1776341647279,41.19,74755.89,0.0,-0.97007,2e-05,5.19593]
[1776341648006,41.19,74755.89,0.0,-0.97007,2e-05,5.19593]
[1776341648053,41.19,74755.89,0.0,-0.97007,2e-05,5.19593]
[1776341648197,41.19,74755.89,0.0,-0.97007,2e-05,5.19593]
[1776341648954,41.19,74754.98,0.0,-0.97009,2e-05,5.19333]
[1776341649084,41.19,74754.98,0.0,-0.97009,2e-05,5.19333]
[1776341649189,41.19,74754.98,0.0,-0.97009,2e-05,5.19333]
[1776341649293,41.19,74755.23,0.0,-0.97008,2e-05,5.19441]
[1776341654328,41.19,74755.11,0.0,-0.97008,2e-05,5.19478]
[1776341656187,41.19,74752.33,0.0,-0.97014,2e-05,5.1862]
[1776341656240,41.19,74752.33,0.0,-0.97014,2e-05,5.1862]
[1776341656438,41.19,74752.33,0.0,-0.97014,2e-05,5.1862]
[1776341657227,41.19,74752.11,0.0,-0.97014,2e-05,5.18564]
[1776341657279,41.19,74752.11,0.0,-0.97014,2e-05,5.18564]
[1776341657438,41.19,74752.11,0.0,-0.97014,2e-05,5.18564]
[1776341657486,41.19,74752.03,0.0,-0.97014,2e-05,5.18552]
[1776341663391,41.19,74752.41,0.0,-0.97013,2e-05,5.18751]
[1776341665551,41.2,74752.54,0.0,-0.97012,2e-05,5.18817]
[1776341665603,41.2,74752.54,0.0,-0.97012,2e-05,5.18817]
[1776341665696,41.2,74752.54,0.0,-0.97012,2e-05,5.18817]
[1776341666406,41.2,74752.54,0.0,-0.97012,2e-05,5.18817]
[1776341666436,41.2,74752.54,0.0,-0.97012,2e-05,5.18817]
[1776341666453,41.2,74752.54,0.0,-0.97012,2e-05,5.18817]
[1776341666452,41.2,74751.92,0.0,-0.97014,2e-05,5.18633]
[1776341668888,41.2,74751.67,0.0,-0.97014,2e-05,5.1858]
[1776341668935,41.2,74751.67,0.0,-0.97014,2e-05,5.1858]
[1776341669433,41.2,74752.28,0.0,-0.97012,2e-05,5.18786]
[1776341672075,41.2,74752.73,0.0,-0.97013,2e-05,5.18736]
[1776341672127,41.2,74752.73,0.0,-0.97013,2e-05,5.18736]
[1776341672190,41.2,74752.73,0.0,-0.97013,2e-05,5.18736]
[1776341672714,41.2,74753.91,0.0,-0.9701,2e-05,5.19122]
[1776341672765,41.2,74753.91,0.0,-0.9701,2e-05,5.19122]
[1776341672935,41.2,74753.91,0.0,-0.9701,2e-05,5.19122]
[1776341673460,41.2,74753.27,0.0,-0.97011,2e-05,5.18931]
[1776341677716,41.2,74755.19,0.0,-0.97007,2e-05,5.19589]
[1776341677763,41.2,74755.19,0.0,-0.97007,2e-05,5.19589]
[1776341677939,41.2,74755.19,0.0,-0.97007,2e-05,5.19589]
[1776341678928,41.2,74757.18,0.0,-0.97002,2e-05,5.20231]
[1776341678939,41.2,74757.18,0.0,-0.97002,2e-05,5.20231]
[1776341678977,41.2,74757.18,0.0,-0.97002,2e-05,5.20231]
[1776341679504,41.2,74756.82,0.0,-0.97003,2e-05,5.20126]
[1776341682074,41.2,74757.06,0.0,-0.97002,2e-05,5.20222]
[1776341682188,41.2,74757.06,0.0,-0.97002,2e-05,5.20222]
[1776341682525,41.2,74757.02,0.0,-0.97002,2e-05,5.20218]
[1776341688104,41.2,74756.88,0.0,-0.97002,2e-05,5.20234]
[1776341688156,41.2,74756.88,0.0,-0.97002,2e-05,5.20234]
[1776341688194,41.2,74756.88,0.0,-0.97002,2e-05,5.20234]
[1776341689149,41.2,74756.88,0.0,-0.97002,2e-05,5.20284]
[1776341689167,41.2,74756.88,0.0,-0.97002,2e-05,5.20284]
[1776341689190,41.2,74756.88,0.0,-0.97002,2e-05,5.20284]
[1776341689235,41.2,74757.45,0.0,-0.97001,2e-05,5.2049]
[1776341695616,41.21,74756.75,0.0,-0.97001,2e-05,5.20437]
[1776341699689,41.21,74757.55,0.0,-0.96999,2e-05,5.20762]
[1776341699936,41.21,74757.55,0.0,-0.96999,2e-05,5.20762]
[1776341700101,41.21,74757.55,0.0,-0.96999,2e-05,5.20762]
[1776341700378,41.21,74757.55,0.0,-0.96999,2e-05,5.20762]
[1776341700441,41.21,74757.55,0.0,-0.96999,2e-05,5.20762]
[1776341702505,41.21,74760.06,0.0,-0.96993,2e-05,5.21604]
[1776341702523,41.21,74760.06,0.0,-0.96993,2e-05,5.21604]
[1776341702537,41.21,74767.65,0.0,-0.96976,2e-05,5.24059]
[1776341702690,41.21,74767.65,0.0,-0.96976,2e-05,5.24059]
[1776341702763,41.21,74771.64,0.0,-0.96968,2e-05,5.25333]
[1776341706678,41.21,74770.97,0.0,-0.96969,2e-05,5.25164]
[1776341706688,41.21,74770.97,0.0,-0.96969,2e-05,5.25164]
[1776341708476,41.21,74770.97,0.0,-0.96969,2e-05,5.25179]
[1776341709652,41.21,74770.76,0.0,-0.96969,2e-05,5.25143]
[1776341709695,41.21,74770.76,0.0,-0.96969,2e-05,5.25143]
[1776341709705,41.21,74770.76,0.0,-0.96969,2e-05,5.25143]
[1776341709714,41.21,74771.14,0.0,-0.96968,2e-05,5.25281]
[1776341712625,41.21,74771.78,0.0,-0.96966,2e-05,5.25517]
[1776341712689,41.21,74771.78,0.0,-0.96966,2e-05,5.25517]
[1776341712736,41.21,74772.07,0.0,-0.96966,2e-05,5.25625]
[1776341716695,41.21,74770.79,0.0,-0.96968,2e-05,5.25263]
[1776341716742,41.21,74770.79,0.0,-0.96968,2e-05,5.25263]
[1776341716937,41.21,74770.79,0.0,-0.96968,2e-05,5.25263]
[1776341718066,41.21,74770.58,0.0,-0.96968,2e-05,5.25212]
[1776341718133,41.21,74770.58,0.0,-0.96968,2e-05,5.25212]
[1776341718188,41.21,74770.58,0.0,-0.96968,2e-05,5.25212]
[1776341718227,41.21,74770.33,0.0,-0.96969,2e-05,5.25148]
[1776341722960,41.22,74770.29,0.0,-0.96968,2e-05,5.25203]
[1776341723012,41.22,74770.29,0.0,-0.96968,2e-05,5.25203]
[1776341723189,41.22,74770.29,0.0,-0.96968,2e-05,5.25203]
[1776341723386,41.22,74770.29,0.0,-0.96968,2e-05,5.25203]
[1776341723438,41.22,74770.29,0.0,-0.96968,2e-05,5.25203]
[1776341723539,41.22,74769.83,0.0,-0.96969,2e-05,5.25089]
[1776341723688,41.22,74769.83,0.0,-0.96969,2e-05,5.25089]
[1776341728928,41.22,74770.8,0.0,-0.96967,2e-05,5.25466]
[1776341728935,41.22,74770.8,0.0,-0.96967,2e-05,5.25466]
[1776341728941,41.22,74770.8,0.0,-0.96967,2e-05,5.25466]
[1776341729227,41.22,74770.8,0.0,-0.96967,2e-05,5.25466]
[1776341729279,41.22,74770.8,0.0,-0.96967,2e-05,5.25466]
[1776341729436,41.22,74770.8,0.0,-0.96967,2e-05,5.25466]
[1776341729537,41.22,74771.43,0.0,-0.96965,2e-05,5.257]
[1776341734890,41.22,74772.63,0.0,-0.96963,2e-05,5.25945]
[1776341740533,41.22,74773.09,0.0,-0.96962,2e-05,5.26156]
[1776341740633,41.22,74772.34,0.0,-0.96963,2e-05,5.25948]
[1776341740692,41.22,74772.34,0.0,-0.96963,2e-05,5.25948]
[1776341740933,41.22,74766.29,0.0,-0.96976,2e-05,5.24016]
[1776341742283,41.22,74766.29,0.0,-0.96976,2e-05,5.24016]
[1776341742330,41.22,74766.29,0.0,-0.96976,2e-05,5.24016]
[1776341742437,41.22,74766.29,0.0,-0.96976,2e-05,5.24016]
[1776341742492,41.22,74762.22,0.0,-0.96985,2e-05,5.22761]
[1776341743954,41.22,74758.92,0.0,-0.96992,2e-05,5.21733]
[1776341745968,41.23,74755.25,0.0,-0.96999,2e-05,5.20615]
[1776341746975,41.23,74751.81,0.0,-0.97007,2e-05,5.19549]
[1776341747716,41.23,74751.81,0.0,-0.97007,2e-05,5.19549]
[1776341747765,41.23,74751.81,0.0,-0.97007,2e-05,5.19549]
[1776341747943,41.23,74751.81,0.0,-0.97007,2e-05,5.19549]
[1776341747981,41.23,74750.78,0.0,-0.97009,2e-05,5.1925]
[1776341749996,41.23,74746.18,0.0,-0.97018,2e-05,5.17833]
[1776341751517,41.23,74746.18,0.0,-0.97018,2e-05,5.17833]
[1776341751565,41.23,74746.18,0.0,-0.97018,2e-05,5.17833]
[1776341751533,41.23,74744.01,0.0,-0.97023,2e-05,5.17174]
[1776341751691,41.23,74744.01,0.0,-0.97023,2e-05,5.17174]
[1776341752013,41.23,74742.45,0.0,-0.97026,2e-05,5.16681]
[1776341757051,41.23,74740.69,0.0,-0.97029,2e-05,5.16203]
[1776341762086,41.23,74733.43,0.0,-0.97044,2e-05,5.13989]
[1776341763093,41.23,74730.08,0.0,-0.97051,2e-05,5.12953]
[1776341765107,41.23,74734.77,0.0,-0.97041,2e-05,5.14463]
[1776341765819,41.23,74734.77,0.0,-0.97041,2e-05,5.14463]
[1776341765866,41.23,74734.77,0.0,-0.97041,2e-05,5.14463]
[1776341765936,41.23,74734.77,0.0,-0.97041,2e-05,5.14463]
[1776341766113,41.23,74735.16,0.0,-0.9704,2e-05,5.14601]
[1776341771149,41.23,74731.61,0.0,-0.97047,2e-05,5.13566]
[1776341772110,41.23,74731.61,0.0,-0.97047,2e-05,5.13566]
[1776341772157,41.23,74731.61,0.0,-0.97047,2e-05,5.13566]
[1776341772191,41.23,74731.61,0.0,-0.97047,2e-05,5.13566]
[1776341772245,41.23,74730.52,0.0,-0.97049,2e-05,5.13241]
[1776341778197,41.24,74728.1,0.0,-0.97054,2e-05,5.12582]
[1776341782196,41.24,74726.8,0.0,-0.97056,2e-05,5.12227]
[1776341782379,41.24,74726.8,0.0,-0.97056,2e-05,5.12227]
[1776341782440,41.24,74726.8,0.0,-0.97056,2e-05,5.12227]
[1776341782481,41.24,74726.48,0.0,-0.97057,2e-05,5.12162]
[1776341788268,41.24,74728.09,0.0,-0.97053,2e-05,5.12749]
[1776341789275,41.24,74731.73,0.0,-0.97045,2e-05,5.13908]
[1776341789693,41.24,74731.73,0.0,-0.97045,2e-05,5.13908]
[1776341789764,41.24,74731.73,0.0,-0.97045,2e-05,5.13908]
[1776341790282,41.24,74734.58,0.0,-0.97039,2e-05,5.14818]
[1776341790961,41.24,74734.58,0.0,-0.97039,2e-05,5.14818]
[1776341791191,41.24,74734.58,0.0,-0.97039,2e-05,5.14818]
[1776341791289,41.24,74734.65,0.0,-0.97039,2e-05,5.14636]
[1776341796324,41.24,74737.09,0.0,-0.97034,2e-05,5.15469]
[1776341797470,41.24,74737.09,0.0,-0.97034,2e-05,5.15469]
[1776341797509,41.24,74737.09,0.0,-0.97034,2e-05,5.15469]
[1776341797527,41.24,74738.83,0.0,-0.9703,2e-05,5.16043]
[1776341797688,41.24,74738.83,0.0,-0.9703,2e-05,5.16043]
[1776341804385,41.25,74739.1,0.0,-0.97029,2e-05,5.16204]
[1776341807608,41.25,74739.17,0.0,-0.97028,2e-05,5.16254]
[1776341807660,41.25,74738.77,0.0,-0.97029,2e-05,5.16142]
[1776341807687,41.25,74738.77,0.0,-0.97029,2e-05,5.16142]
[1776341808413,41.25,74738.11,0.0,-0.97031,2e-05,5.15948]
[1776341813450,41.25,74739.21,0.0,-0.97028,2e-05,5.16362]
[1776341818485,41.25,74738.13,0.0,-0.9703,2e-05,5.1608]
[1776341820777,41.25,74736.43,0.0,-0.97033,2e-05,5.15567]
[1776341820788,41.25,74736.43,0.0,-0.97033,2e-05,5.15567]
[1776341820935,41.25,74736.43,0.0,-0.97033,2e-05,5.15567]
[1776341821506,41.25,74736.78,0.0,-0.97032,2e-05,5.15689]
[1776341823520,41.25,74733.58,0.0,-0.97039,2e-05,5.14708]
[1776341827412,41.25,74732.52,0.0,-0.97041,2e-05,5.14433]
[1776341827449,41.25,74732.52,0.0,-0.97041,2e-05,5.14433]
[1776341827547,41.25,74732.61,0.0,-0.9704,2e-05,5.14477]
[1776341829936,41.25,74734.68,0.0,-0.97036,2e-05,5.15159]
[1776341830946,41.25,74736.47,0.0,-0.97032,2e-05,5.15737]
[1776341830994,41.25,74736.47,0.0,-0.97032,2e-05,5.15737]
[1776341831188,41.25,74736.47,0.0,-0.97032,2e-05,5.15737]
[1776341831576,41.25,74739.7,0.0,-0.97025,2e-05,5.1677]
[1776341832125,41.25,74739.7,0.0,-0.97025,2e-05,5.1677]
[1776341835151,41.25,74738.87,0.0,-0.97026,2e-05,5.16545]
[1776341835192,41.25,74738.87,0.0,-0.97026,2e-05,5.16545]
[1776341835605,41.25,74740.65,0.0,-0.97023,2e-05,5.17119]
[1776341835700,41.25,74740.65,0.0,-0.97023,2e-05,5.17119]
[1776341838641,41.26,74765.05,0.0,-0.9697,2e-05,5.24888]
[1776341839543,41.26,74765.05,0.0,-0.9697,2e-05,5.24888]
[1776341839637,41.26,74788.95,0.0,-0.96917,2e-05,5.32582]
[1776341839908,41.26,74788.95,0.0,-0.96917,2e-05,5.32582]
[1776341840644,41.26,74803.81,0.0,-0.96884,2e-05,5.37391]
[1776341841627,41.26,74803.81,0.0,-0.96884,2e-05,5.37391]
[1776341841651,41.26,74803.95,0.0,-0.96884,2e-05,5.37433]
[1776341842216,41.26,74803.95,0.0,-0.96884,2e-05,5.37433]
[1776341842659,41.26,74804.26,0.0,-0.96883,2e-05,5.37534]
[1776341843181,41.26,74804.26,0.0,-0.96883,2e-05,5.37534]
[1776341843666,41.26,74806.55,0.0,-0.96878,2e-05,5.3827]
[1776341844673,41.26,74813.97,0.0,-0.96862,2e-05,5.40679]
[1776341845680,41.26,74815.25,0.0,-0.96859,2e-05,5.41087]
[1776341846664,41.26,74815.25,0.0,-0.96859,2e-05,5.41087]
[1776341846687,41.26,74814.78,0.0,-0.9686,2e-05,5.40924]
[1776341847694,41.26,74818.12,0.0,-0.96853,2e-05,5.42004]
[1776341852729,41.25,74814.55,0.0,-0.96862,2e-05,5.40559]
[1776341857869,41.25,74816.44,0.0,-0.96858,2e-05,5.41131]
[1776341859880,41.25,74816.55,0.0,-0.96858,2e-05,5.41146]
[1776341859883,41.25,74816.55,0.0,-0.96858,2e-05,5.41146]
[1776341859936,41.25,74816.55,0.0,-0.96858,2e-05,5.41146]
[1776341859966,41.25,74816.48,0.0,-0.96858,2e-05,5.41113]
[1776341865022,41.25,74815.83,0.0,-0.9686,2e-05,5.40862]
[1776341865074,41.25,74815.83,0.0,-0.9686,2e-05,5.40862]
[1776341865199,41.25,74815.83,0.0,-0.9686,2e-05,5.40862]
[1776341865300,41.25,74813.89,0.0,-0.96865,2e-05,5.40222]
[1776341866840,41.25,74806.33,0.0,-0.96882,2e-05,5.37749]
[1776341867847,41.25,74803.56,0.0,-0.96888,2e-05,5.36847]
[1776341869088,41.25,74803.56,0.0,-0.96888,2e-05,5.36847]
[1776341869141,41.25,74803.56,0.0,-0.96888,2e-05,5.36847]
[1776341869192,41.25,74803.56,0.0,-0.96888,2e-05,5.36847]
[1776341869236,41.25,74801.78,0.0,-0.96892,2e-05,5.36268]
[1776341872882,41.25,74804.79,0.0,-0.96885,2e-05,5.37236]
[1776341873929,41.25,74804.79,0.0,-0.96885,2e-05,5.37236]
[1776341873936,41.25,74804.79,0.0,-0.96885,2e-05,5.37236]
[1776341873997,41.25,74805.71,0.0,-0.96883,2e-05,5.37531]
[1776341877228,41.25,74806.39,0.0,-0.96882,2e-05,5.37742]
[1776341878545,41.25,74805.65,0.0,-0.96883,2e-05,5.37496]
[1776341880938,41.25,74800.86,0.0,-0.96894,2e-05,5.35923]
[1776341881945,41.25,74797.0,0.0,-0.96903,2e-05,5.34671]
[1776341883958,41.25,74793.47,0.0,-0.9691,2e-05,5.33529]
[1776341886688,41.25,74793.27,0.0,-0.96911,2e-05,5.33465]
[1776341896043,41.25,74784.82,0.0,-0.9693,2e-05,5.30734]
[1776341897050,41.25,74777.86,0.0,-0.96945,2e-05,5.28502]
[1776341899064,41.25,74776.52,0.0,-0.96948,2e-05,5.28086]
[1776341903101,41.25,74781.96,0.0,-0.96935,2e-05,5.29863]
[1776341904692,41.25,74781.96,0.0,-0.96935,2e-05,5.29863]
[1776341904711,41.25,74783.94,0.0,-0.96931,2e-05,5.30509]
[1776341910150,41.25,74784.43,0.0,-0.9693,2e-05,5.30688]
[1776341914684,41.25,74783.3,0.0,-0.96933,2e-05,5.30119]
[1776341914934,41.25,74782.67,0.0,-0.96935,2e-05,5.29923]
[1776341915189,41.25,74782.67,0.0,-0.96935,2e-05,5.29923]
[1776341915290,41.25,74782.52,0.0,-0.96935,2e-05,5.29882]
[1776341923247,41.25,74778.59,0.0,-0.96943,2e-05,5.28678]
[1776341923954,41.25,74778.59,0.0,-0.96943,2e-05,5.28678]
[1776341924047,41.25,74778.59,0.0,-0.96943,2e-05,5.28678]
[1776341924248,41.25,74767.03,0.0,-0.96968,2e-05,5.24989]
[1776341925255,41.25,74761.72,0.0,-0.9698,2e-05,5.23311]
[1776341927045,41.25,74762.43,0.0,-0.96978,2e-05,5.23556]
[1776341929204,41.25,74762.14,0.0,-0.96979,2e-05,5.23498]
[1776341934318,41.26,74762.07,0.0,-0.96978,2e-05,5.23579]
[1776341939353,41.26,74755.14,0.0,-0.96993,2e-05,5.21373]
[1776341942373,41.26,74751.22,0.0,-0.97001,2e-05,5.2014]
[1776341944585,41.26,74751.86,0.0,-0.97,2e-05,5.20349]
[1776341944637,41.26,74751.86,0.0,-0.97,2e-05,5.20349]
[1776341944690,41.26,74751.86,0.0,-0.97,2e-05,5.20349]
[1776341945395,41.26,74751.11,0.0,-0.97002,2e-05,5.20122]
[1776341945437,41.26,74751.11,0.0,-0.97002,2e-05,5.20122]
[1776341945448,41.26,74751.11,0.0,-0.97002,2e-05,5.20122]
[1776341945498,41.26,74751.54,0.0,-0.97001,2e-05,5.20259]
[1776341948316,41.26,74751.54,0.0,-0.97001,2e-05,5.2027]
[1776341948438,41.26,74751.54,0.0,-0.97001,2e-05,5.2027]
[1776341948540,41.26,74751.83,0.0,-0.97,2e-05,5.20368]
[1776341952759,41.26,74754.03,0.0,-0.96995,2e-05,5.21083]
[1776341952769,41.26,74754.03,0.0,-0.96995,2e-05,5.21083]
[1776341952940,41.26,74757.44,0.0,-0.96988,2e-05,5.22172]
[1776341953626,41.26,74757.44,0.0,-0.96988,2e-05,5.22172]
[1776341953639,41.26,74757.44,0.0,-0.96988,2e-05,5.22172]
[1776341953691,41.26,74757.44,0.0,-0.96988,2e-05,5.22172]
[1776341953793,41.26,74760.28,0.0,-0.96981,2e-05,5.2308]
[1776341957480,41.26,74769.97,0.0,-0.9696,2e-05,5.26204]
[1776341958488,41.26,74778.03,0.0,-0.96942,2e-05,5.28797]
[1776341959495,41.26,74779.4,0.0,-0.96939,2e-05,5.29245]
[1776341961172,41.26,74780.35,0.0,-0.96937,2e-05,5.29557]
[1776341961184,41.26,74780.35,0.0,-0.96937,2e-05,5.29557]
[1776341961437,41.26,74780.35,0.0,-0.96937,2e-05,5.29557]
[1776341961448,41.26,74780.35,0.0,-0.96937,2e-05,5.29557]
[1776341961498,41.26,74780.35,0.0,-0.96937,2e-05,5.29557]
[1776341961687,41.26,74780.35,0.0,-0.96937,2e-05,5.29557]
[1776341961769,41.26,74779.95,0.0,-0.96938,2e-05,5.29443]
[1776341966544,41.26,74774.19,0.0,-0.9695,2e-05,5.27629]
[1776341968199,41.26,74773.26,0.0,-0.96952,2e-05,5.27341]
[1776341968251,41.26,74773.26,0.0,-0.96952,2e-05,5.27341]
[1776341968438,41.26,74773.26,0.0,-0.96952,2e-05,5.27341]
[1776341968478,41.26,74773.26,0.0,-0.96952,2e-05,5.27341]
[1776341968510,41.26,74773.26,0.0,-0.96952,2e-05,5.27341]
[1776341968692,41.26,74773.26,0.0,-0.96952,2e-05,5.27341]
[1776341968734,41.26,74772.06,0.0,-0.96955,2e-05,5.26978]
[1776341974600,41.26,74770.18,0.0,-0.9696,2e-05,5.26215]
[1776341975070,41.26,74770.18,0.0,-0.9696,2e-05,5.26215]
[1776341975122,41.26,74770.18,0.0,-0.9696,2e-05,5.26215]
[1776341975197,41.26,74770.18,0.0,-0.9696,2e-05,5.26215]
[1776341980642,41.26,74769.74,0.0,-0.9696,2e-05,5.26148]
[1776341982382,41.26,74769.81,0.0,-0.9696,2e-05,5.26182]
[1776341982426,41.26,74769.81,0.0,-0.9696,2e-05,5.26182]
[1776341982438,41.26,74769.81,0.0,-0.9696,2e-05,5.26182]
[1776341982476,41.26,74769.81,0.0,-0.9696,2e-05,5.26194]
[1776341987691,41.27,74770.01,0.0,-0.96959,2e-05,5.26317]
[1776341991719,41.27,74763.41,0.0,-0.96973,2e-05,5.24256]
[1776341993733,41.27,74760.07,0.0,-0.9698,2e-05,5.23235]
[1776341994708,41.27,74760.07,0.0,-0.9698,2e-05,5.23235]
[1776341994758,41.27,74760.07,0.0,-0.9698,2e-05,5.23235]
[1776341994938,41.27,74759.86,0.0,-0.9698,2e-05,5.23184]
[1776341995195,41.27,74759.86,0.0,-0.9698,2e-05,5.23184]
[1776341995747,41.27,74759.89,0.0,-0.9698,2e-05,5.2321]
[1776342000782,41.27,74761.07,0.0,-0.96978,2e-05,5.23594]
[1776342002796,41.27,74766.24,0.0,-0.96966,2e-05,5.25237]
[1776342003803,41.27,74771.3,0.0,-0.96955,2e-05,5.26848]
[1776342004733,41.27,74771.3,0.0,-0.96955,2e-05,5.26848]
[1776342004740,41.27,74771.3,0.0,-0.96955,2e-05,5.26848]
[1776342004937,41.27,74772.98,0.0,-0.96952,2e-05,5.27378]
[1776342005415,41.27,74772.98,0.0,-0.96952,2e-05,5.27378]
[1776342005448,41.27,74772.98,0.0,-0.96952,2e-05,5.27378]
[1776342005467,41.27,74772.98,0.0,-0.96952,2e-05,5.27378]
[1776342005817,41.27,74774.27,0.0,-0.96949,2e-05,5.27782]
[1776342006883,41.27,74773.91,0.0,-0.9695,2e-05,5.27658]
[1776342006936,41.27,74773.91,0.0,-0.9695,2e-05,5.27658]
[1776342007832,41.27,74773.68,0.0,-0.9695,2e-05,5.27592]
[1776342012867,41.27,74773.82,0.0,-0.9695,2e-05,5.27678]
[1776342017902,41.27,74774.07,0.0,-0.96949,2e-05,5.27799]
[1776342022937,41.27,74779.81,0.0,-0.96936,2e-05,5.2968]
[1776342025709,41.27,74783.19,0.0,-0.96929,2e-05,5.30772]
[1776342025760,41.27,74783.19,0.0,-0.96929,2e-05,5.30772]
[1776342025937,41.27,74785.56,0.0,-0.96923,2e-05,5.31537]
[1776342025981,41.27,74785.56,0.0,-0.96923,2e-05,5.31537]
[1776342026196,41.27,74785.56,0.0,-0.96923,2e-05,5.31537]
[1776342026197,41.27,74785.77,0.0,-0.96923,2e-05,5.31607]
[1776342030929,41.27,74782.14,0.0,-0.96931,2e-05,5.30447]
[1776342030941,41.27,74782.14,0.0,-0.96931,2e-05,5.30447]
[1776342030974,41.27,74782.14,0.0,-0.96931,2e-05,5.30447]
[1776342031196,41.27,74782.14,0.0,-0.96931,2e-05,5.30447]
[1776342031248,41.27,74782.14,0.0,-0.96931,2e-05,5.30447]
[1776342031439,41.27,74782.14,0.0,-0.96931,2e-05,5.30447]
[1776342031462,41.27,74780.92,0.0,-0.96935,2e-05,5.29838]
[1776342033127,41.27,74780.85,0.0,-0.96935,2e-05,5.29819]
[1776342033193,41.27,74780.85,0.0,-0.96935,2e-05,5.29819]
[1776342035021,41.27,74775.5,0.0,-0.96946,2e-05,5.28116]
[1776342036538,41.27,74775.5,0.0,-0.96946,2e-05,5.28116]
[1776342036590,41.27,74775.5,0.0,-0.96946,2e-05,5.28116]
[1776342036690,41.27,74775.5,0.0,-0.96946,2e-05,5.28116]
[1776342036746,41.27,74775.5,0.0,-0.96946,2e-05,5.28116]
[1776342036791,41.27,74774.13,0.0,-0.96949,2e-05,5.27691]
[1776342036935,41.27,74774.13,0.0,-0.96949,2e-05,5.27691]
[1776342042069,41.27,74775.32,0.0,-0.96946,2e-05,5.28111]
[1776342046082,41.27,74775.64,0.0,-0.96946,2e-05,5.28238]
[1776342046129,41.27,74775.64,0.0,-0.96946,2e-05,5.28238]
[1776342046189,41.27,74775.64,0.0,-0.96946,2e-05,5.28238]
[1776342046375,41.27,74775.64,0.0,-0.96946,2e-05,5.28238]
[1776342046387,41.27,74775.64,0.0,-0.96946,2e-05,5.28238]
[1776342046437,41.27,74775.64,0.0,-0.96946,2e-05,5.28238]
[1776342046476,41.27,74775.6,0.0,-0.96946,2e-05,5.28233]
[1776342049194,41.27,74775.85,0.0,-0.96945,2e-05,5.28331]
[1776342055859,41.28,74776.31,0.0,-0.96943,2e-05,5.28532]
[1776342055910,41.28,74776.31,0.0,-0.96943,2e-05,5.28532]
[1776342055937,41.28,74775.94,0.0,-0.96944,2e-05,5.28423]
[1776342056168,41.28,74775.83,0.0,-0.96944,2e-05,5.28397]
[1776342057290,41.28,74775.83,0.0,-0.96944,2e-05,5.28397]
[1776342057342,41.28,74775.83,0.0,-0.96944,2e-05,5.28397]
[1776342057434,41.28,74775.83,0.0,-0.96944,2e-05,5.28397]
[1776342062210,41.28,74767.95,0.0,-0.96961,2e-05,5.25937]
[1776342063025,41.28,74767.95,0.0,-0.96961,2e-05,5.25937]
[1776342063067,41.28,74767.95,0.0,-0.96961,2e-05,5.25937]
[1776342063191,41.28,74767.95,0.0,-0.96961,2e-05,5.25937]
[1776342063262,41.28,74767.95,0.0,-0.96961,2e-05,5.25937]
[1776342063320,41.28,74767.95,0.0,-0.96961,2e-05,5.25937]
[1776342063435,41.28,74767.95,0.0,-0.96961,2e-05,5.25937]
[1776342063652,41.28,74767.95,0.0,-0.96961,2e-05,5.25937]
[1776342063690,41.28,74767.95,0.0,-0.96961,2e-05,5.25937]
[1776342063753,41.28,74767.1,0.0,-0.96963,2e-05,5.2568]
[1776342064223,41.28,74763.04,0.0,-0.96972,2e-05,5.244]
[1776342069263,41.28,74761.76,0.0,-0.96974,2e-05,5.24074]
[1776342070911,41.28,74761.76,0.0,-0.96974,2e-05,5.24074]
[1776342070941,41.28,74761.34,0.0,-0.96975,2e-05,5.23956]
[1776342070963,41.28,74761.34,0.0,-0.96975,2e-05,5.23956]
[1776342071018,41.28,74761.34,0.0,-0.96975,2e-05,5.23956]
[1776342071070,41.28,74761.34,0.0,-0.96975,2e-05,5.23956]
[1776342071204,41.28,74761.34,0.0,-0.96975,2e-05,5.23956]
[1776342071225,41.28,74761.34,0.0,-0.96975,2e-05,5.23955]
[1776342076312,41.28,74759.0,0.0,-0.9698,2e-05,5.23207]
[1776342078687,41.28,74758.93,0.0,-0.9698,2e-05,5.23185]
[1776342078737,41.28,74758.93,0.0,-0.9698,2e-05,5.23185]
[1776342078798,41.28,74758.93,0.0,-0.9698,2e-05,5.23185]
[1776342078849,41.28,74758.93,0.0,-0.9698,2e-05,5.23185]
[1776342078936,41.28,74758.93,0.0,-0.9698,2e-05,5.23185]
[1776342078896,41.28,74757.88,0.0,-0.96982,2e-05,5.22853]
[1776342080347,41.28,74753.42,0.0,-0.96992,2e-05,5.21438]
[1776342081349,41.28,74746.78,0.0,-0.97006,2e-05,5.19337]
[1776342082356,41.28,74738.62,0.0,-0.97024,2e-05,5.16766]
[1776342083361,41.28,74736.19,0.0,-0.97029,2e-05,5.16011]
[1776342085376,41.28,74731.57,0.0,-0.97038,2e-05,5.14584]
[1776342089450,41.28,74730.77,0.0,-0.9704,2e-05,5.14381]
[1776342089499,41.28,74730.77,0.0,-0.9704,2e-05,5.14381]
[1776342089566,41.28,74730.77,0.0,-0.9704,2e-05,5.14381]
[1776342089629,41.28,74730.77,0.0,-0.9704,2e-05,5.14381]
[1776342089693,41.28,74730.77,0.0,-0.9704,2e-05,5.14381]
[1776342089780,41.28,74729.72,0.0,-0.97042,2e-05,5.14066]
[1776342095446,41.28,74728.87,0.0,-0.97044,2e-05,5.13677]
[1776342100850,41.29,74727.91,0.0,-0.97046,2e-05,5.13435]
[1776342100902,41.29,74727.91,0.0,-0.97046,2e-05,5.13435]
[1776342100928,41.29,74727.91,0.0,-0.97046,2e-05,5.13435]
[1776342100937,41.29,74727.91,0.0,-0.97046,2e-05,5.13435]
[1776342100974,41.29,74728.5,0.0,-0.97044,2e-05,5.1365]
[1776342101490,41.29,74728.63,0.0,-0.97044,2e-05,5.13691]
[1776342103721,41.29,74728.49,0.0,-0.97044,2e-05,5.13661]
[1776342103938,41.29,74728.49,0.0,-0.97044,2e-05,5.13661]
[1776342103822,41.29,74728.45,0.0,-0.97044,2e-05,5.13662]
[1776342108940,41.29,74729.6,0.0,-0.97041,2e-05,5.14077]
[1776342108991,41.29,74729.71,0.0,-0.97041,2e-05,5.14137]
[1776342109189,41.29,74729.71,0.0,-0.97041,2e-05,5.14137]
[1776342114581,41.29,74730.41,0.0,-0.97039,2e-05,5.14418]
[1776342119616,41.29,74730.26,0.0,-0.97039,2e-05,5.14426]
[1776342122548,41.29,74729.37,0.0,-0.97041,2e-05,5.14168]
[1776342122559,41.29,74729.37,0.0,-0.97041,2e-05,5.14168]
[1776342122695,41.29,74729.37,0.0,-0.97041,2e-05,5.14168]
[1776342122723,41.29,74729.37,0.0,-0.97041,2e-05,5.14168]
[1776342122758,41.29,74729.37,0.0,-0.97041,2e-05,5.14168]
[1776342122941,41.29,74729.37,0.0,-0.97041,2e-05,5.14168]
[1776342122796,41.29,74727.3,0.0,-0.97045,2e-05,5.13529]
[1776342124653,41.29,74723.8,0.0,-0.97052,2e-05,5.12455]
[1776342128382,41.29,74723.08,0.0,-0.97054,2e-05,5.12271]
[1776342128455,41.29,74723.08,0.0,-0.97054,2e-05,5.12271]
[1776342128571,41.29,74723.08,0.0,-0.97054,2e-05,5.12271]
[1776342128699,41.29,74723.08,0.0,-0.97054,2e-05,5.12271]
[1776342128710,41.29,74723.08,0.0,-0.97054,2e-05,5.12271]
[1776342128787,41.29,74725.37,0.0,-0.97049,2e-05,5.13003]
[1776342131070,41.29,74726.12,0.0,-0.97047,2e-05,5.13263]
[1776342131197,41.29,74726.12,0.0,-0.97047,2e-05,5.13263]
[1776342131249,41.29,74726.12,0.0,-0.97047,2e-05,5.13263]
[1776342131440,41.29,74726.12,0.0,-0.97047,2e-05,5.13263]
[1776342131703,41.29,74725.61,0.0,-0.97048,2e-05,5.13115]
[1776342133717,41.3,74720.17,0.0,-0.97059,2e-05,5.11435]
[1776342134615,41.3,74720.17,0.0,-0.97059,2e-05,5.11435]
[1776342134667,41.3,74720.17,0.0,-0.97059,2e-05,5.11435]
[1776342134688,41.3,74720.17,0.0,-0.97059,2e-05,5.11435]
[1776342134723,41.3,74717.17,0.0,-0.97066,2e-05,5.1051]
[1776342135174,41.3,74717.17,0.0,-0.97066,2e-05,5.1051]
[1776342135188,41.3,74717.17,0.0,-0.97066,2e-05,5.1051]
[1776342135361,41.3,74717.17,0.0,-0.97066,2e-05,5.1051]
[1776342140766,41.3,74713.72,0.0,-0.97072,2e-05,5.09528]
[1776342142741,41.3,74714.22,0.0,-0.97071,2e-05,5.09702]
[1776342142793,41.3,74714.22,0.0,-0.97071,2e-05,5.09702]
[1776342142938,41.3,74714.22,0.0,-0.97071,2e-05,5.09702]
[1776342142999,41.3,74714.22,0.0,-0.97071,2e-05,5.09702]
[1776342143007,41.3,74714.22,0.0,-0.97071,2e-05,5.09702]
[1776342143003,41.3,74713.98,0.0,-0.97071,2e-05,5.09661]
[1776342143204,41.3,74713.98,0.0,-0.97071,2e-05,5.09661]
[1776342143787,41.3,74713.64,0.0,-0.97072,2e-05,5.09554]
[1776342148106,41.3,74716.58,0.0,-0.97065,2e-05,5.10539]
[1776342148193,41.3,74716.58,0.0,-0.97065,2e-05,5.10539]
[1776342148281,41.3,74716.58,0.0,-0.97065,2e-05,5.10539]
[1776342148332,41.3,74716.58,0.0,-0.97065,2e-05,5.10539]
[1776342148437,41.3,74716.58,0.0,-0.97065,2e-05,5.10539]
[1776342148630,41.3,74716.58,0.0,-0.97065,2e-05,5.10539]
[1776342148823,41.3,74717.22,0.0,-0.97064,2e-05,5.10755]
[1776342154865,41.3,74719.5,0.0,-0.9706,2e-05,5.11335]
[1776342156715,41.3,74719.17,0.0,-0.9706,2e-05,5.11245]
[1776342156767,41.3,74719.17,0.0,-0.9706,2e-05,5.11245]
[1776342156936,41.3,74719.17,0.0,-0.9706,2e-05,5.11245]
[1776342156987,41.3,74719.17,0.0,-0.9706,2e-05,5.11245]
[1776342157024,41.3,74718.24,0.0,-0.97062,2e-05,5.1098]
[1776342157039,41.3,74718.24,0.0,-0.97062,2e-05,5.1098]
[1776342157212,41.3,74718.24,0.0,-0.97062,2e-05,5.1098]
[1776342159899,41.3,74718.33,0.0,-0.97062,2e-05,5.11049]
[1776342166950,41.31,74720.61,0.0,-0.97056,2e-05,5.11853]
[1776342167452,41.31,74720.61,0.0,-0.97056,2e-05,5.11853]
[1776342167481,41.31,74720.61,0.0,-0.97056,2e-05,5.11853]
[1776342167693,41.31,74720.61,0.0,-0.97056,2e-05,5.11853]
[1776342167726,41.31,74720.61,0.0,-0.97056,2e-05,5.11853]
[1776342167844,41.31,74720.61,0.0,-0.97056,2e-05,5.11853]
[1776342167936,41.31,74720.61,0.0,-0.97056,2e-05,5.11853]
[1776342167958,41.31,74725.22,0.0,-0.97046,2e-05,5.1331]
[1776342168134,41.31,74725.22,0.0,-0.97046,2e-05,5.1331]
[1776342173508,41.31,74723.37,0.0,-0.9705,2e-05,5.12778]
[1776342173567,41.31,74723.37,0.0,-0.9705,2e-05,5.12778]
[1776342173694,41.31,74723.37,0.0,-0.9705,2e-05,5.12778]
[1776342174358,41.31,74722.21,0.0,-0.97052,2e-05,5.12425]
[1776342174407,41.31,74722.21,0.0,-0.97052,2e-05,5.12425]
[1776342174434,41.31,74722.21,0.0,-0.97052,2e-05,5.12425]
[1776342175009,41.31,74721.11,0.0,-0.97055,2e-05,5.12091]
[1776342176994,41.31,74719.44,0.0,-0.97058,2e-05,5.1158]
[1776342177059,41.31,74717.02,0.0,-0.97063,2e-05,5.10835]
[1776342177194,41.31,74717.02,0.0,-0.97063,2e-05,5.10835]
[1776342178030,41.31,74713.66,0.0,-0.9707,2e-05,5.09799]
[1776342178081,41.31,74713.66,0.0,-0.9707,2e-05,5.09799]
[1776342178198,41.31,74713.66,0.0,-0.9707,2e-05,5.09799]
[1776342178326,41.31,74713.66,0.0,-0.9707,2e-05,5.09799]
[1776342178440,41.31,74713.66,0.0,-0.9707,2e-05,5.09799]
[1776342179037,41.31,74713.14,0.0,-0.97071,2e-05,5.09652]
[1776342184072,41.31,74712.21,0.0,-0.97072,2e-05,5.0944]
[1776342188675,41.31,74712.35,0.0,-0.97072,2e-05,5.09499]
[1776342188688,41.31,74712.35,0.0,-0.97072,2e-05,5.09499]
[1776342189013,41.31,74712.35,0.0,-0.97072,2e-05,5.09499]
[1776342189013,41.31,74712.29,0.0,-0.97072,2e-05,5.09541]
[1776342189195,41.31,74712.29,0.0,-0.97072,2e-05,5.09541]
[1776342189230,41.31,74710.78,0.0,-0.97075,2e-05,5.0907]
[1776342190114,41.31,74699.82,0.0,-0.97098,2e-05,5.05675]
[1776342191121,41.31,74691.03,0.0,-0.97116,2e-05,5.02973]
[1776342192698,41.31,74691.03,0.0,-0.97116,2e-05,5.02973]
[1776342192748,41.31,74691.03,0.0,-0.97116,2e-05,5.02973]
[1776342192930,41.31,74691.03,0.0,-0.97116,2e-05,5.02973]
[1776342192937,41.31,74691.03,0.0,-0.97116,2e-05,5.02973]
[1776342193055,41.31,74691.03,0.0,-0.97116,2e-05,5.02973]
[1776342193024,41.31,74690.54,0.0,-0.97117,2e-05,5.02875]
[1776342194775,41.31,74690.15,0.0,-0.97118,2e-05,5.02754]
[1776342194939,41.31,74690.15,0.0,-0.97118,2e-05,5.02754]
[1776342195042,41.32,74690.15,0.0,-0.97117,2e-05,5.02809]
[1776342197511,41.32,74687.76,0.0,-0.97122,2e-05,5.02098]
[1776342197686,41.32,74687.76,0.0,-0.97122,2e-05,5.02098]
[1776342197687,41.32,74687.76,0.0,-0.97122,2e-05,5.02098]
[1776342198645,41.32,74689.52,0.0,-0.97118,2e-05,5.02671]
[1776342198699,41.32,74689.52,0.0,-0.97118,2e-05,5.02671]
[1776342198737,41.32,74691.77,0.0,-0.97113,2e-05,5.03395]
[1776342201191,41.32,74694.64,0.0,-0.97107,2e-05,5.04366]
[1776342202198,41.32,74697.86,0.0,-0.971,2e-05,5.05391]
[1776342203087,41.32,74697.86,0.0,-0.971,2e-05,5.05391]
[1776342203205,41.32,74697.86,0.0,-0.971,2e-05,5.05391]
[1776342205656,41.32,74697.83,0.0,-0.97099,2e-05,5.05431]
[1776342210922,41.32,74697.93,0.0,-0.97098,2e-05,5.05586]
[1776342210940,41.32,74697.93,0.0,-0.97098,2e-05,5.05586]
[1776342211503,41.33,74698.28,0.0,-0.97099,2e-05,5.05529]
[1776342211554,41.33,74698.28,0.0,-0.97099,2e-05,5.05529]
[1776342211693,41.33,74698.28,0.0,-0.97099,2e-05,5.05529]
[1776342211711,41.33,74698.1,0.0,-0.97099,2e-05,5.05474]
[1776342213779,41.33,74698.32,0.0,-0.97098,2e-05,5.05567]
[1776342219317,41.33,74698.38,0.0,-0.97097,2e-05,5.0576]
[1776342224352,41.33,74697.39,0.0,-0.97098,2e-05,5.05579]
[1776342229387,41.34,74698.09,0.0,-0.97096,2e-05,5.05927]
[1776342233692,41.34,74699.12,0.0,-0.97093,2e-05,5.06324]
[1776342234175,41.34,74700.21,0.0,-0.9709,2e-05,5.06713]
[1776342234195,41.34,74700.21,0.0,-0.9709,2e-05,5.06713]
[1776342234422,41.34,74700.36,0.0,-0.9709,2e-05,5.06759]
[1776342238531,41.34,74700.74,0.0,-0.97089,2e-05,5.06926]
[1776342239813,41.34,74700.88,0.0,-0.97088,2e-05,5.07018]
[1776342239865,41.34,74700.88,0.0,-0.97088,2e-05,5.07018]
[1776342239936,41.34,74700.88,0.0,-0.97088,2e-05,5.07018]
[1776342239963,41.34,74704.18,0.0,-0.97081,2e-05,5.08069]
[1776342241471,41.34,74707.4,0.0,-0.97074,2e-05,5.09116]
[1776342242480,41.34,74710.22,0.0,-0.97068,2e-05,5.10017]
[1776342247514,41.34,74711.03,0.0,-0.97066,2e-05,5.10367]
[1776342250197,41.35,74711.56,0.0,-0.97064,2e-05,5.10571]
[1776342250203,41.35,74711.56,0.0,-0.97064,2e-05,5.10571]
[1776342250436,41.35,74711.56,0.0,-0.97064,2e-05,5.10571]
[1776342250536,41.35,74711.64,0.0,-0.97064,2e-05,5.10615]
[1776342255571,41.35,74714.04,0.0,-0.97058,2e-05,5.1146]
[1776342256677,41.35,74714.04,0.0,-0.97058,2e-05,5.1146]
[1776342256710,41.35,74707.95,0.0,-0.97071,2e-05,5.09576]
[1776342257591,41.35,74699.53,0.0,-0.97089,2e-05,5.06976]
[1776342258598,41.35,74699.78,0.0,-0.97088,2e-05,5.0708]
[1776342259818,41.35,74699.78,0.0,-0.97088,2e-05,5.0708]
[1776342259831,41.35,74699.88,0.0,-0.97087,2e-05,5.07136]
[1776342261622,41.35,74703.7,0.0,-0.97079,2e-05,5.08375]
[1776342267663,41.35,74705.46,0.0,-0.97074,2e-05,5.09059]
[1776342272698,41.36,74705.01,0.0,-0.97076,2e-05,5.08816]
[1776342277733,41.36,74704.65,0.0,-0.97076,2e-05,5.08819]
[1776342280876,41.36,74704.17,0.0,-0.97076,2e-05,5.08715]
[1776342280927,41.36,74704.17,0.0,-0.97076,2e-05,5.08715]
[1776342280937,41.36,74704.17,0.0,-0.97076,2e-05,5.08715]
[1776342281021,41.36,74704.39,0.0,-0.97076,2e-05,5.08807]
[1776342282768,41.36,74707.66,0.0,-0.97069,2e-05,5.09872]
[1776342287803,41.36,74708.46,0.0,-0.97066,2e-05,5.10226]
[1776342290231,41.36,74708.52,0.0,-0.97066,2e-05,5.10286]
[1776342290283,41.36,74708.52,0.0,-0.97066,2e-05,5.10286]
[1776342290438,41.36,74708.52,0.0,-0.97066,2e-05,5.10286]
[1776342290824,41.37,74710.03,0.0,-0.97062,2e-05,5.10779]
[1776342294964,41.37,74708.83,0.0,-0.97065,2e-05,5.10463]
[1776342295011,41.37,74708.83,0.0,-0.97065,2e-05,5.10463]
[1776342295112,41.37,74706.89,0.0,-0.97068,2e-05,5.09899]
[1776342295199,41.37,74706.89,0.0,-0.97068,2e-05,5.09899]
[1776342295858,41.37,74706.28,0.0,-0.9707,2e-05,5.09709]
[1776342302910,41.37,74706.92,0.0,-0.97067,2e-05,5.10057]
[1776342307945,41.37,74707.36,0.0,-0.97066,2e-05,5.10298]
[1776342313048,41.37,74708.47,0.0,-0.97063,2e-05,5.10726]
[1776342313987,41.38,74711.71,0.0,-0.97056,2e-05,5.11779]
[1776342314994,41.38,74713.79,0.0,-0.97051,2e-05,5.12448]
[1776342318015,41.38,74715.89,0.0,-0.97046,2e-05,5.13157]
[1776342321036,41.38,74718.67,0.0,-0.9704,2e-05,5.14076]
[1776342322044,41.38,74720.71,0.0,-0.97036,2e-05,5.14732]
[1776342327079,41.38,74721.36,0.0,-0.97034,2e-05,5.15003]
[1776342328085,41.38,74724.8,0.0,-0.97026,2e-05,5.16111]
[1776342334128,41.38,74730.09,0.0,-0.97016,2e-05,5.1762]
[1776342337149,41.38,74732.1,0.0,-0.97011,2e-05,5.18276]
[1776342342184,41.38,74732.39,0.0,-0.9701,2e-05,5.18398]
[1776342347219,41.38,74732.49,0.0,-0.9701,2e-05,5.18459]
[1776342352254,41.38,74733.2,0.0,-0.97008,2e-05,5.18712]
[1776342357289,41.39,74732.49,0.0,-0.97009,2e-05,5.18515]
[1776342361317,41.39,74742.14,0.0,-0.96989,2e-05,5.21589]
[1776342362324,41.39,74749.65,0.0,-0.96972,2e-05,5.23973]
[1776342363335,41.39,74751.99,0.0,-0.96967,2e-05,5.24713]
[1776342365348,41.39,74755.04,0.0,-0.96961,2e-05,5.25674]
[1776342370382,41.38,74755.33,0.0,-0.9696,2e-05,5.25736]
[1776342377432,41.38,74755.31,0.0,-0.96961,2e-05,5.25691]
[1776342384481,41.38,74754.7,0.0,-0.96962,2e-05,5.25465]
[1776342389516,41.38,74754.77,0.0,-0.96962,2e-05,5.25467]
[1776342394550,41.38,74754.66,0.0,-0.96964,2e-05,5.25194]
[1776342399585,41.38,74752.62,0.0,-0.96968,2e-05,5.24531]
[1776342404621,41.38,74752.49,0.0,-0.96969,2e-05,5.24481]
[1776342410663,41.38,74752.66,0.0,-0.96968,2e-05,5.24525]
[1776342411670,41.38,74750.46,0.0,-0.96973,2e-05,5.23824]
[1776342413684,41.38,74747.81,0.0,-0.96979,2e-05,5.22981]
[1776342419728,41.38,74747.7,0.0,-0.96979,2e-05,5.22956]
[1776342422749,41.38,74744.29,0.0,-0.96986,2e-05,5.21882]
[1776342423756,41.38,74741.46,0.0,-0.96992,2e-05,5.2099]
[1776342424763,41.38,74739.34,0.0,-0.96997,2e-05,5.20325]
[1776342425770,41.38,74737.28,0.0,-0.97001,2e-05,5.19681]
[1776342431812,41.38,74737.74,0.0,-0.97,2e-05,5.19876]
[1776342439868,41.38,74738.14,0.0,-0.96999,2e-05,5.20061]
[1776342449938,41.39,74737.93,0.0,-0.96999,2e-05,5.20074]
[1776342456991,41.39,74737.21,0.0,-0.97001,2e-05,5.19691]
[1776342457998,41.39,74731.25,0.0,-0.97014,2e-05,5.17818]
[1776342459005,41.39,74728.98,0.0,-0.97018,2e-05,5.17113]
[1776342464042,41.39,74727.52,0.0,-0.97021,2e-05,5.16714]
[1776342469084,41.39,74729.0,0.0,-0.97018,2e-05,5.17242]
[1776342474119,41.39,74729.35,0.0,-0.97016,2e-05,5.17411]
[1776342479153,41.39,74728.94,0.0,-0.97017,2e-05,5.17342]
[1776342481168,41.39,74726.7,0.0,-0.97021,2e-05,5.16661]
[1776342484215,41.4,74722.44,0.0,-0.9703,2e-05,5.15363]
[1776342489249,41.4,74720.16,0.0,-0.97034,2e-05,5.14745]
[1776342494285,41.4,74720.11,0.0,-0.97034,2e-05,5.14814]
[1776342495291,41.4,74716.88,0.0,-0.97041,2e-05,5.13818]
[1776342496299,41.4,74708.52,0.0,-0.97058,2e-05,5.11202]
[1776342496631,41.4,74708.52,0.0,-0.97058,2e-05,5.11202]
[1776342496954,41.4,74708.52,0.0,-0.97058,2e-05,5.11202]
[1776342497306,41.4,74700.78,0.0,-0.97075,2e-05,5.08829]
[1776342498313,41.4,74699.59,0.0,-0.97077,2e-05,5.08485]
[1776342498833,41.4,74699.59,0.0,-0.97077,2e-05,5.08485]
[1776342499320,41.4,74699.33,0.0,-0.97077,2e-05,5.08431]
[1776342499961,41.4,74699.33,0.0,-0.97077,2e-05,5.08431]
[1776342500327,41.4,74699.71,0.0,-0.97076,2e-05,5.08576]
[1776342505365,41.41,74701.54,0.0,-0.97071,2e-05,5.09277]
[1776342507379,41.41,74704.14,0.0,-0.97066,2e-05,5.10136]
[1776342508094,41.41,74704.14,0.0,-0.97066,2e-05,5.10136]
[1776342508146,41.41,74704.14,0.0,-0.97066,2e-05,5.10136]
[1776342508188,41.41,74704.14,0.0,-0.97066,2e-05,5.10136]
[1776342509393,41.41,74704.36,0.0,-0.97065,2e-05,5.1025]
[1776342514428,41.41,74704.22,0.0,-0.97066,2e-05,5.10105]
[1776342517449,41.41,74706.34,0.0,-0.97061,2e-05,5.10834]
[1776342523249,41.41,74705.91,0.0,-0.97061,2e-05,5.10765]
[1776342528526,41.42,74703.78,0.0,-0.97064,2e-05,5.1027]
[1776342532554,41.42,74701.31,0.0,-0.97069,2e-05,5.0959]
[1776342534568,41.42,74699.48,0.0,-0.97072,2e-05,5.09068]
[1776342539604,41.42,74696.6,0.0,-0.97078,2e-05,5.08291]
[1776342541618,41.42,74693.36,0.0,-0.97084,2e-05,5.07335]
[1776342548670,41.43,74692.54,0.0,-0.97085,2e-05,5.07267]
[1776342553705,41.43,74693.1,0.0,-0.97083,2e-05,5.07575]
[1776342558743,41.43,74695.78,0.0,-0.97076,2e-05,5.08542]
[1776342559750,41.43,74698.17,0.0,-0.97071,2e-05,5.09311]
[1776342560757,41.43,74702.1,0.0,-0.97062,2e-05,5.10559]
[1776342561764,41.44,74705.97,0.0,-0.97054,2e-05,5.11789]
[1776342562771,41.44,74709.47,0.0,-0.97046,2e-05,5.12903]
[1776342564784,41.44,74715.97,0.0,-0.97032,2e-05,5.14974]
[1776342566799,41.44,74717.94,0.0,-0.97028,2e-05,5.1562]
[1776342571209,41.44,74718.08,0.0,-0.97027,2e-05,5.15704]
[1776342571263,41.44,74718.08,0.0,-0.97027,2e-05,5.15704]
[1776342571301,41.44,74718.14,0.0,-0.97028,2e-05,5.15518]
[1776342574197,41.44,74719.01,0.0,-0.97026,2e-05,5.15817]
[1776342574275,41.44,74718.94,0.0,-0.97026,2e-05,5.15808]
[1776342581904,41.44,74718.94,0.0,-0.97026,2e-05,5.15909]
[1776342586939,41.44,74721.17,0.0,-0.9702,2e-05,5.16673]
[1776342589960,41.44,74726.28,0.0,-0.97009,2e-05,5.18312]
[1776342596003,41.44,74725.21,0.0,-0.97011,2e-05,5.1803]
[1776342602045,41.45,74725.65,0.0,-0.9701,2e-05,5.18227]
[1776342606163,41.45,74724.99,0.0,-0.97011,2e-05,5.18049]
[1776342606215,41.45,74724.99,0.0,-0.97011,2e-05,5.18049]
[1776342606317,41.45,74724.99,0.0,-0.97011,2e-05,5.18059]
[1776342612115,41.45,74725.04,0.0,-0.9701,2e-05,5.1814]
[1776342613122,41.45,74717.5,0.0,-0.97026,2e-05,5.15779]
[1776342614314,41.45,74717.5,0.0,-0.97026,2e-05,5.15779]
[1776342614366,41.45,74717.5,0.0,-0.97026,2e-05,5.15779]
[1776342614468,41.45,74708.89,0.0,-0.97045,2e-05,5.13095]
[1776342615136,41.45,74706.6,0.0,-0.97049,2e-05,5.12397]
[1776342620171,41.45,74702.59,0.0,-0.97057,2e-05,5.11248]
[1776342625206,41.45,74700.98,0.0,-0.9706,2e-05,5.1086]
[1776342632254,41.46,74701.07,0.0,-0.9706,2e-05,5.10835]
[1776342637290,41.46,74701.36,0.0,-0.97058,2e-05,5.11038]
[1776342642324,41.46,74700.88,0.0,-0.97059,2e-05,5.10996]
[1776342649374,41.47,74700.33,0.0,-0.97059,2e-05,5.10977]
[1776342653402,41.47,74696.41,0.0,-0.97066,2e-05,5.09847]
[1776342659444,41.47,74695.71,0.0,-0.97067,2e-05,5.0978]
[1776342665486,41.47,74692.39,0.0,-0.97073,2e-05,5.08902]
[1776342666493,41.48,74688.5,0.0,-0.97081,2e-05,5.0772]
[1776342671528,41.48,74688.22,0.0,-0.9708,2e-05,5.07804]
[1776342676562,41.48,74687.85,0.0,-0.9708,2e-05,5.07829]
[1776342680592,41.48,74695.25,0.0,-0.97064,2e-05,5.10237]
[1776342681599,41.49,74699.84,0.0,-0.97054,2e-05,5.11691]
[1776342684620,41.49,74704.57,0.0,-0.97043,2e-05,5.13226]
[1776342686633,41.49,74710.75,0.0,-0.9703,2e-05,5.15192]
[1776342691669,41.49,74712.24,0.0,-0.97027,2e-05,5.15503]
[1776342696704,41.49,74710.03,0.0,-0.97032,2e-05,5.14871]
[1776342698876,41.49,74707.85,0.0,-0.97036,2e-05,5.14201]
[1776342704037,41.49,74707.96,0.0,-0.97036,2e-05,5.14304]
[1776342704089,41.49,74707.96,0.0,-0.97036,2e-05,5.14304]
[1776342704190,41.49,74708.89,0.0,-0.97034,2e-05,5.14609]
[1776342709795,41.49,74708.49,0.0,-0.97034,2e-05,5.1456]
[1776342714831,41.49,74708.73,0.0,-0.97033,2e-05,5.14696]
[1776342720221,41.5,74709.31,0.0,-0.97032,2e-05,5.1489]
[1776342724901,41.5,74713.73,0.0,-0.97022,2e-05,5.16374]
[1776342726186,41.5,74713.73,0.0,-0.97022,2e-05,5.16374]
[1776342726234,41.5,74713.73,0.0,-0.97022,2e-05,5.16374]
[1776342726438,41.5,74713.73,0.0,-0.97022,2e-05,5.16374]
[1776342726443,41.5,74713.44,0.0,-0.97022,2e-05,5.16291]
[1776342734083,41.5,74715.73,0.0,-0.97017,2e-05,5.17048]
[1776342734971,41.5,74723.18,0.0,-0.97001,2e-05,5.1942]
[1776342735978,41.5,74724.15,0.0,-0.96999,2e-05,5.19729]
[1776342739668,41.5,74727.01,0.0,-0.96992,2e-05,5.20637]
[1776342739692,41.5,74727.01,0.0,-0.96992,2e-05,5.20637]
[1776342739710,41.5,74727.01,0.0,-0.96992,2e-05,5.20637]
[1776342740432,41.5,74727.01,0.0,-0.96992,2e-05,5.20637]
[1776342740526,41.5,74727.01,0.0,-0.96992,2e-05,5.20638]
[1776342740688,41.5,74727.01,0.0,-0.96992,2e-05,5.20638]
[1776342743027,41.5,74733.34,0.0,-0.96979,2e-05,5.22642]
[1776342745874,41.5,74735.05,0.0,-0.96975,2e-05,5.23179]
[1776342745881,41.5,74735.05,0.0,-0.96975,2e-05,5.23179]
[1776342745935,41.5,74735.05,0.0,-0.96975,2e-05,5.23179]
[1776342746047,41.5,74734.71,0.0,-0.96976,2e-05,5.23068]
[1776342750076,41.5,74729.58,0.0,-0.96987,2e-05,5.21435]
[1776342752137,41.5,74729.54,0.0,-0.96988,2e-05,5.21204]
[1776342752189,41.5,74729.54,0.0,-0.96988,2e-05,5.21204]
[1776342752436,41.5,74729.54,0.0,-0.96988,2e-05,5.21204]
[1776342752458,41.5,74729.49,0.0,-0.96988,2e-05,5.21188]
[1776342759139,41.5,74730.02,0.0,-0.96987,2e-05,5.2136]
[1776342764174,41.5,74732.82,0.0,-0.96981,2e-05,5.22248]
[1776342765129,41.5,74732.82,0.0,-0.96981,2e-05,5.22248]
[1776342765182,41.5,74732.82,0.0,-0.96981,2e-05,5.22248]
[1776342765437,41.5,74732.82,0.0,-0.96981,2e-05,5.22248]
[1776342765537,41.5,74733.25,0.0,-0.9698,2e-05,5.22384]
[1776342772229,41.5,74732.16,0.0,-0.96983,2e-05,5.22032]
[1776342775352,41.5,74731.31,0.0,-0.96985,2e-05,5.21763]
[1776342775437,41.5,74731.31,0.0,-0.96985,2e-05,5.21763]
[1776342775541,41.5,74731.31,0.0,-0.96985,2e-05,5.21763]
[1776342775642,41.5,74730.37,0.0,-0.96987,2e-05,5.21468]
[1776342778532,41.5,74728.73,0.0,-0.9699,2e-05,5.20952]
[1776342778633,41.5,74728.63,0.0,-0.9699,2e-05,5.20924]
[1776342778688,41.5,74728.63,0.0,-0.9699,2e-05,5.20924]
[1776342791363,41.5,74729.31,0.0,-0.96989,2e-05,5.21163]
[1776342793964,41.5,74729.73,0.0,-0.96988,2e-05,5.21297]
[1776342794195,41.5,74729.73,0.0,-0.96988,2e-05,5.21297]
[1776342794296,41.5,74729.73,0.0,-0.96988,2e-05,5.21299]
[1776342795391,41.5,74721.16,0.0,-0.97006,2e-05,5.18597]
[1776342796398,41.5,74712.65,0.0,-0.97024,2e-05,5.15928]
[1776342797268,41.5,74712.65,0.0,-0.97024,2e-05,5.15928]
[1776342797321,41.5,74712.65,0.0,-0.97024,2e-05,5.15928]
[1776342797437,41.5,74712.65,0.0,-0.97024,2e-05,5.15928]
[1776342797504,41.5,74712.83,0.0,-0.97024,2e-05,5.15995]
[1776342803447,41.5,74713.9,0.0,-0.97021,2e-05,5.16389]
[1776342805551,41.5,74713.9,0.0,-0.97021,2e-05,5.16389]
[1776342805603,41.5,74713.9,0.0,-0.97021,2e-05,5.16389]
[1776342805689,41.5,74713.9,0.0,-0.97021,2e-05,5.16389]
[1776342805647,41.5,74713.9,0.0,-0.97021,2e-05,5.16408]
[1776342809490,41.5,74709.4,0.0,-0.9703,2e-05,5.15035]
[1776342810524,41.5,74709.4,0.0,-0.9703,2e-05,5.15035]
[1776342810576,41.5,74709.4,0.0,-0.9703,2e-05,5.15035]
[1776342810687,41.5,74709.4,0.0,-0.9703,2e-05,5.15035]
[1776342810676,41.5,74708.68,0.0,-0.97032,2e-05,5.14832]
[1776342816542,41.5,74707.42,0.0,-0.97035,2e-05,5.14281]
[1776342818395,41.5,74708.28,0.0,-0.97033,2e-05,5.14563]
[1776342818435,41.5,74708.28,0.0,-0.97033,2e-05,5.14563]
[1776342818555,41.5,74709.94,0.0,-0.9703,2e-05,5.15095]
[1776342818785,41.5,74709.94,0.0,-0.9703,2e-05,5.15095]
[1776342818935,41.5,74709.94,0.0,-0.9703,2e-05,5.15095]
[1776342819562,41.51,74710.62,0.0,-0.97028,2e-05,5.1532]
[1776342824598,41.51,74708.3,0.0,-0.97033,2e-05,5.14646]
[1776342831647,41.51,74707.43,0.0,-0.97034,2e-05,5.1445]
[1776342836681,41.51,74707.28,0.0,-0.97034,2e-05,5.14467]
[1776342840710,41.51,74702.9,0.0,-0.97043,2e-05,5.13138]
[1776342842849,41.51,74701.39,0.0,-0.97046,2e-05,5.12679]
[1776342842862,41.51,74701.39,0.0,-0.97046,2e-05,5.12679]
[1776342842935,41.51,74701.39,0.0,-0.97046,2e-05,5.12679]
[1776342843018,41.51,74701.24,0.0,-0.97046,2e-05,5.12645]
[1776342844741,41.51,74705.17,0.0,-0.97038,2e-05,5.139]
[1776342849777,41.51,74705.95,0.0,-0.97036,2e-05,5.14199]
[1776342858840,41.51,74705.82,0.0,-0.97035,2e-05,5.14253]
[1776342861586,41.52,74705.85,0.0,-0.97035,2e-05,5.14273]
[1776342861665,41.52,74705.85,0.0,-0.97035,2e-05,5.14273]
[1776342861688,41.52,74705.85,0.0,-0.97035,2e-05,5.14273]
[1776342861739,41.52,74705.85,0.0,-0.97035,2e-05,5.14295]
[1776342866896,41.52,74705.96,0.0,-0.97034,2e-05,5.14383]
[1776342872938,41.52,74705.63,0.0,-0.97036,2e-05,5.14127]
[1776342877973,41.52,74708.91,0.0,-0.97028,2e-05,5.1521]
[1776342879540,41.52,74708.91,0.0,-0.97028,2e-05,5.1521]
[1776342879544,41.52,74708.91,0.0,-0.97028,2e-05,5.1521]
[1776342879692,41.52,74708.91,0.0,-0.97028,2e-05,5.1521]
[1776342879688,41.52,74712.74,0.0,-0.9702,2e-05,5.16421]
[1776342891065,41.52,74714.85,0.0,-0.97015,2e-05,5.17163]
[1776342894654,41.52,74714.78,0.0,-0.97015,2e-05,5.17148]
[1776342894689,41.52,74714.78,0.0,-0.97015,2e-05,5.17148]
[1776342894756,41.52,74714.78,0.0,-0.97015,2e-05,5.17167]
[1776342894917,41.52,74714.78,0.0,-0.97015,2e-05,5.17167]
[1776342894979,41.52,74714.78,0.0,-0.97015,2e-05,5.17167]
[1776342895193,41.52,74714.78,0.0,-0.97015,2e-05,5.17167]
[1776342895276,41.52,74718.47,0.0,-0.97007,2e-05,5.18327]
[1776342898114,41.52,74723.23,0.0,-0.96997,2e-05,5.19838]
[1776342898823,41.52,74723.23,0.0,-0.96997,2e-05,5.19838]
[1776342898874,41.52,74723.23,0.0,-0.96997,2e-05,5.19838]
[1776342898939,41.52,74723.23,0.0,-0.96997,2e-05,5.19838]
[1776342899121,41.52,74726.11,0.0,-0.96991,2e-05,5.20749]
[1776342901135,41.52,74735.82,0.0,-0.9697,2e-05,5.23821]
[1776342902143,41.52,74747.12,0.0,-0.96945,2e-05,5.27408]
[1776342903150,41.52,74755.35,0.0,-0.96927,2e-05,5.30024]
[1776342904169,41.52,74755.99,0.0,-0.96926,2e-05,5.30214]
[1776342905173,41.52,74752.1,0.0,-0.96935,2e-05,5.28956]
[1776342906180,41.52,74747.46,0.0,-0.96945,2e-05,5.27463]
[1776342908619,41.52,74747.36,0.0,-0.96945,2e-05,5.2742]
[1776342908671,41.52,74747.36,0.0,-0.96945,2e-05,5.2742]
[1776342908687,41.52,74747.36,0.0,-0.96945,2e-05,5.2742]
[1776342908764,41.52,74746.22,0.0,-0.96948,2e-05,5.27036]
[1776342913845,41.52,74745.04,0.0,-0.96951,2e-05,5.2662]
[1776342918818,41.52,74741.71,0.0,-0.96958,2e-05,5.2551]
[1776342918866,41.52,74741.71,0.0,-0.96958,2e-05,5.2551]
[1776342918934,41.52,74741.71,0.0,-0.96958,2e-05,5.2551]
[1776342919273,41.52,74740.84,0.0,-0.9696,2e-05,5.25225]
[1776342922294,41.52,74736.91,0.0,-0.96969,2e-05,5.23953]
[1776342923301,41.52,74728.56,0.0,-0.96987,2e-05,5.21304]
[1776342924536,41.52,74728.56,0.0,-0.96987,2e-05,5.21304]
[1776342924618,41.52,74728.56,0.0,-0.96987,2e-05,5.21304]
[1776342924687,41.52,74728.56,0.0,-0.96987,2e-05,5.21304]
[1776342924788,41.52,74725.47,0.0,-0.96994,2e-05,5.20326]
[1776342927415,41.52,74723.76,0.0,-0.96997,2e-05,5.19787]
[1776342927434,41.52,74723.76,0.0,-0.96997,2e-05,5.19787]
[1776342927516,41.52,74722.6,0.0,-0.97,2e-05,5.19423]
[1776342931361,41.52,74725.82,0.0,-0.96994,2e-05,5.20223]
[1776342936236,41.52,74726.61,0.0,-0.96992,2e-05,5.20473]
[1776342936288,41.52,74726.61,0.0,-0.96992,2e-05,5.20473]
[1776342936434,41.52,74726.61,0.0,-0.96992,2e-05,5.20473]
[1776342936536,41.52,74727.05,0.0,-0.96991,2e-05,5.20612]
[1776342942438,41.52,74728.5,0.0,-0.96988,2e-05,5.21066]
[1776342943260,41.52,74728.5,0.0,-0.96988,2e-05,5.21066]
[1776342943312,41.52,74728.5,0.0,-0.96988,2e-05,5.21066]
[1776342943434,41.52,74728.5,0.0,-0.96988,2e-05,5.21066]
[1776342943446,41.52,74727.71,0.0,-0.9699,2e-05,5.20815]
[1776342947346,41.52,74725.5,0.0,-0.96995,2e-05,5.20118]
[1776342947393,41.52,74725.5,0.0,-0.96995,2e-05,5.20118]
[1776342947436,41.52,74725.5,0.0,-0.96995,2e-05,5.20118]
[1776342947474,41.52,74722.86,0.0,-0.97,2e-05,5.19287]
[1776342952509,41.52,74720.41,0.0,-0.97005,2e-05,5.18533]
[1776342956273,41.52,74719.16,0.0,-0.97008,2e-05,5.18153]
[1776342956325,41.52,74719.16,0.0,-0.97008,2e-05,5.18153]
[1776342956436,41.52,74719.16,0.0,-0.97008,2e-05,5.18153]
[1776342956536,41.52,74717.92,0.0,-0.97011,2e-05,5.17768]
[1776342958551,41.52,74714.57,0.0,-0.97018,2e-05,5.16728]
[1776342963586,41.52,74713.38,0.0,-0.9702,2e-05,5.16393]
[1776342966170,41.52,74712.6,0.0,-0.97022,2e-05,5.16165]
[1776342966188,41.52,74712.6,0.0,-0.97022,2e-05,5.16165]
[1776342966418,41.52,74712.6,0.0,-0.97022,2e-05,5.16165]
[1776342966606,41.52,74713.06,0.0,-0.97021,2e-05,5.16318]
[1776342971642,41.52,74712.58,0.0,-0.97021,2e-05,5.16209]
[1776342972007,41.52,74712.58,0.0,-0.97021,2e-05,5.16209]
[1776342972017,41.52,74712.58,0.0,-0.97021,2e-05,5.16209]
[1776342972189,41.52,74712.58,0.0,-0.97021,2e-05,5.16209]
[1776342972651,41.52,74709.51,0.0,-0.97028,2e-05,5.15255]
[1776342973556,41.52,74709.51,0.0,-0.97028,2e-05,5.15255]
[1776342973693,41.52,74709.51,0.0,-0.97028,2e-05,5.15255]
[1776342973735,41.52,74708.31,0.0,-0.9703,2e-05,5.14889]
[1776342975671,41.52,74704.09,0.0,-0.97039,2e-05,5.1359]
[1776342981004,41.52,74702.27,0.0,-0.97043,2e-05,5.13071]
[1776342981056,41.52,74702.27,0.0,-0.97043,2e-05,5.13071]
[1776342981191,41.52,74702.27,0.0,-0.97043,2e-05,5.13071]
[1776342981247,41.52,74702.27,0.0,-0.97042,2e-05,5.13098]
[1776342986749,41.53,74702.11,0.0,-0.97042,2e-05,5.13115]
[1776342991784,41.53,74702.5,0.0,-0.97042,2e-05,5.13084]
[1776342993845,41.53,74701.4,0.0,-0.97044,2e-05,5.12753]
[1776342993898,41.53,74700.85,0.0,-0.97046,2e-05,5.12595]
[1776342993934,41.53,74700.85,0.0,-0.97046,2e-05,5.12595]
[1776342994805,41.53,74699.85,0.0,-0.97048,2e-05,5.12296]
[1776342997513,41.53,74699.81,0.0,-0.97047,2e-05,5.12311]
[1776342997565,41.53,74699.81,0.0,-0.97047,2e-05,5.12311]
[1776342997689,41.53,74699.81,0.0,-0.97047,2e-05,5.12311]
[1776342997826,41.53,74701.39,0.0,-0.97044,2e-05,5.12819]
[1776343002861,41.53,74701.82,0.0,-0.97043,2e-05,5.13034]
[1776343007896,41.53,74700.1,0.0,-0.97046,2e-05,5.12561]
[1776343013378,41.53,74700.21,0.0,-0.97045,2e-05,5.12649]
[1776343013424,41.53,74700.21,0.0,-0.97045,2e-05,5.12649]
[1776343013436,41.53,74700.21,0.0,-0.97045,2e-05,5.12649]
[1776343013773,41.53,74700.21,0.0,-0.97045,2e-05,5.12649]
[1776343013874,41.53,74701.85,0.0,-0.97041,2e-05,5.13186]
[1776343013943,41.53,74701.85,0.0,-0.97041,2e-05,5.13186]
[1776343019980,41.54,74699.9,0.0,-0.97045,2e-05,5.12657]
[1776343025019,41.54,74700.1,0.0,-0.97044,2e-05,5.12782]
[1776343029859,41.54,74700.26,0.0,-0.97044,2e-05,5.1287]
[1776343029901,41.54,74700.26,0.0,-0.97044,2e-05,5.1287]
[1776343029940,41.54,74700.21,0.0,-0.97044,2e-05,5.12866]
[1776343030053,41.54,74702.08,0.0,-0.9704,2e-05,5.13462]
[1776343032068,41.54,74706.55,0.0,-0.9703,2e-05,5.14882]
[1776343037103,41.54,74706.93,0.0,-0.97029,2e-05,5.15045]
[1776343040173,41.54,74705.52,0.0,-0.97032,2e-05,5.14622]
[1776343040187,41.54,74705.52,0.0,-0.97032,2e-05,5.14622]
[1776343040192,41.54,74705.52,0.0,-0.97032,2e-05,5.14622]
[1776343040274,41.54,74701.68,0.0,-0.9704,2e-05,5.1343]
[1776343041131,41.54,74696.99,0.0,-0.9705,2e-05,5.11978]
[1776343044152,41.54,74694.65,0.0,-0.97054,2e-05,5.11293]
[1776343046296,41.54,74694.85,0.0,-0.97054,2e-05,5.11372]
[1776343046348,41.54,74694.85,0.0,-0.97054,2e-05,5.11372]
[1776343046439,41.54,74694.85,0.0,-0.97054,2e-05,5.11372]
[1776343046530,41.54,74695.96,0.0,-0.97051,2e-05,5.11734]
[1776343052208,41.54,74695.69,0.0,-0.97052,2e-05,5.11531]
[1776343054110,41.54,74696.39,0.0,-0.97051,2e-05,5.11767]
[1776343054175,41.54,74696.39,0.0,-0.97051,2e-05,5.11767]
[1776343054191,41.54,74696.39,0.0,-0.97051,2e-05,5.11767]
[1776343054223,41.54,74697.14,0.0,-0.97049,2e-05,5.12018]
[1776343057243,41.55,74694.52,0.0,-0.97054,2e-05,5.1125]
[1776343059139,41.55,74692.76,0.0,-0.97058,2e-05,5.1072]
[1776343059191,41.55,74692.76,0.0,-0.97058,2e-05,5.1072]
[1776343059258,41.55,74690.06,0.0,-0.97063,2e-05,5.09899]
[1776343063577,41.55,74688.03,0.0,-0.97067,2e-05,5.0933]
[1776343063597,41.55,74688.03,0.0,-0.97067,2e-05,5.0933]
[1776343063642,41.55,74688.03,0.0,-0.97067,2e-05,5.0933]
[1776343063697,41.55,74688.03,0.0,-0.97067,2e-05,5.0933]
[1776343063726,41.55,74683.08,0.0,-0.97078,2e-05,5.07815]
[1776343064293,41.55,74680.0,0.0,-0.97084,2e-05,5.06885]
[1776343070335,41.55,74684.19,0.0,-0.97074,2e-05,5.08329]
[1776343071342,41.55,74687.47,0.0,-0.97067,2e-05,5.09369]
[1776343072248,41.55,74687.47,0.0,-0.97067,2e-05,5.09369]
[1776343072304,41.55,74687.47,0.0,-0.97067,2e-05,5.09369]
[1776343072439,41.55,74687.47,0.0,-0.97067,2e-05,5.09369]
[1776343072453,41.55,74688.22,0.0,-0.97065,2e-05,5.09622]
[1776343073356,41.55,74692.31,0.0,-0.97056,2e-05,5.10914]
[1776343075370,41.55,74695.16,0.0,-0.9705,2e-05,5.11835]
[1776343077384,41.56,74697.34,0.0,-0.97045,2e-05,5.12545]
[1776343082419,41.56,74700.09,0.0,-0.97039,2e-05,5.13472]
[1776343083148,41.56,74700.09,0.0,-0.97039,2e-05,5.13472]
[1776343083195,41.56,74700.09,0.0,-0.97039,2e-05,5.13472]
[1776343083427,41.56,74700.11,0.0,-0.97039,2e-05,5.1349]
[1776343086559,41.56,74701.26,0.0,-0.97036,2e-05,5.13873]
[1776343086660,41.56,74698.62,0.0,-0.97042,2e-05,5.13059]
[1776343088478,41.56,74696.09,0.0,-0.97047,2e-05,5.12295]
[1776343089923,41.56,74696.09,0.0,-0.97047,2e-05,5.12295]
[1776343091501,41.56,74699.74,0.0,-0.97039,2e-05,5.13477]
[1776343092545,41.56,74699.74,0.0,-0.97039,2e-05,5.13477]
[1776343092597,41.56,74699.74,0.0,-0.97039,2e-05,5.13477]
[1776343092692,41.56,74699.74,0.0,-0.97039,2e-05,5.13477]
[1776343092793,41.56,74701.49,0.0,-0.97035,2e-05,5.14035]
[1776343098550,41.56,74703.46,0.0,-0.97031,2e-05,5.14714]
[1776343103585,41.56,74704.65,0.0,-0.97028,2e-05,5.15133]
[1776343108620,41.56,74705.09,0.0,-0.97026,2e-05,5.15316]
[1776343112648,41.56,74701.34,0.0,-0.97035,2e-05,5.13961]
[1776343115669,41.56,74697.07,0.0,-0.97044,2e-05,5.12662]
[1776343116676,41.56,74693.86,0.0,-0.97051,2e-05,5.11675]
[1776343119697,41.57,74690.37,0.0,-0.97058,2e-05,5.10636]
[1776343122718,41.57,74687.29,0.0,-0.97064,2e-05,5.09733]
[1776343124732,41.57,74685.17,0.0,-0.97068,2e-05,5.09113]
[1776343127753,41.57,74680.73,0.0,-0.97077,2e-05,5.07796]
[1776343129768,41.57,74678.13,0.0,-0.97082,2e-05,5.07036]
[1776343133631,41.57,74677.71,0.0,-0.97083,2e-05,5.06952]
[1776343133697,41.57,74677.71,0.0,-0.97083,2e-05,5.06952]
[1776343133935,41.57,74677.71,0.0,-0.97083,2e-05,5.06952]
[1776343134806,41.57,74675.26,0.0,-0.97088,2e-05,5.06264]
[1776343139841,41.58,74677.82,0.0,-0.97081,2e-05,5.07183]
[1776343142863,41.58,74674.74,0.0,-0.97087,2e-05,5.06299]
[1776343144877,41.58,74668.99,0.0,-0.97099,2e-05,5.04571]
[1776343145945,41.58,74668.99,0.0,-0.97099,2e-05,5.04571]
[1776343145884,41.58,74664.35,0.0,-0.97108,2e-05,5.03166]
[1776343146891,41.58,74662.83,0.0,-0.97111,2e-05,5.02725]
[1776343151925,41.58,74667.49,0.0,-0.97101,2e-05,5.0431]
[1776343152933,41.58,74670.88,0.0,-0.97093,2e-05,5.05385]
[1776343153940,41.58,74670.88,0.0,-0.97093,2e-05,5.05385]
[1776343153940,41.58,74673.45,0.0,-0.97088,2e-05,5.06206]
[1776343154947,41.58,74672.51,0.0,-0.9709,2e-05,5.05939]
[1776343158975,41.59,74670.1,0.0,-0.97094,2e-05,5.05286]
[1776343164011,41.59,74670.02,0.0,-0.97093,2e-05,5.05377]
[1776343169589,41.59,74669.11,0.0,-0.97095,2e-05,5.05208]
[1776343171149,41.59,74668.26,0.0,-0.97097,2e-05,5.04796]
[1776343172067,41.59,74665.43,0.0,-0.97103,2e-05,5.03946]
[1776343175088,41.59,74661.72,0.0,-0.9711,2e-05,5.02851]
[1776343176095,41.6,74654.84,0.0,-0.97124,2e-05,5.00787]
[1776343177102,41.6,74651.04,0.0,-0.97132,2e-05,4.99651]
[1776343178589,41.6,74651.04,0.0,-0.97132,2e-05,4.99651]
[1776343179116,41.6,74647.45,0.0,-0.97139,2e-05,4.98615]
[1776343182442,41.6,74648.09,0.0,-0.97137,2e-05,4.98875]
[1776343185166,41.6,74656.85,0.0,-0.97118,2e-05,5.01688]
[1776343186172,41.6,74660.16,0.0,-0.97111,2e-05,5.02733]
[1776343187181,41.6,74655.99,0.0,-0.97119,2e-05,5.01478]
[1776343189995,41.6,74653.61,0.0,-0.97124,2e-05,5.00805]
[1776343190180,41.6,74653.61,0.0,-0.97124,2e-05,5.00805]
[1776343191936,41.61,74653.68,0.0,-0.97124,2e-05,5.00856]
[1776343197252,41.61,74653.68,0.0,-0.97122,2e-05,5.01063]
[1776343201279,41.61,74649.83,0.0,-0.97129,2e-05,5.00002]
[1776343202287,41.61,74647.35,0.0,-0.97134,2e-05,4.99275]
[1776343204301,41.62,74644.54,0.0,-0.9714,2e-05,4.98482]
[1776343206315,41.62,74642.62,0.0,-0.97143,2e-05,4.97964]
[1776343211351,41.62,74641.78,0.0,-0.97144,2e-05,4.97879]
[1776343216386,41.62,74639.68,0.0,-0.97147,2e-05,4.97407]
[1776343221420,41.63,74641.25,0.0,-0.97142,2e-05,4.98053]
[1776343226456,41.63,74642.78,0.0,-0.97138,2e-05,4.98681]
[1776343231491,41.64,74640.99,0.0,-0.97142,2e-05,4.98074]
[1776343235519,41.64,74639.14,0.0,-0.97145,2e-05,4.9764]
[1776343239547,41.64,74635.48,0.0,-0.97151,2e-05,4.9666]
[1776343240554,41.64,74632.66,0.0,-0.97157,2e-05,4.95837]
[1776343242567,41.64,74626.1,0.0,-0.9717,2e-05,4.93918]
[1776343244582,41.65,74625.59,0.0,-0.9717,2e-05,4.93844]
[1776343246705,41.65,74628.1,0.0,-0.97165,2e-05,4.94687]
[1776343247603,41.65,74630.06,0.0,-0.9716,2e-05,4.95322]
[1776343252638,41.65,74631.68,0.0,-0.97156,2e-05,4.96007]
[1776343257677,41.66,74631.46,0.0,-0.97155,2e-05,4.96133]
[1776343260699,41.66,74634.16,0.0,-0.97149,2e-05,4.97072]
[1776343265732,41.66,74633.43,0.0,-0.97149,2e-05,4.9704]
[1776343270768,41.67,74629.11,0.0,-0.97156,2e-05,4.95919]
[1776343271775,41.67,74626.24,0.0,-0.97162,2e-05,4.95088]
[1776343276810,41.67,74626.74,0.0,-0.97159,2e-05,4.95454]
[1776343281845,41.68,74626.31,0.0,-0.97159,2e-05,4.95535]
[1776343286880,41.68,74626.52,0.0,-0.97157,2e-05,4.95807]
[1776343287888,41.68,74628.79,0.0,-0.97152,2e-05,4.96539]
[1776343291916,41.69,74625.16,0.0,-0.97159,2e-05,4.95383]
[1776343296951,41.69,74625.57,0.0,-0.97157,2e-05,4.95717]
[1776343302993,41.7,74625.8,0.0,-0.97155,2e-05,4.96035]
[1776343308029,41.7,74626.77,0.0,-0.97152,2e-05,4.96531]
[1776343312057,41.71,74628.75,0.0,-0.97146,2e-05,4.97292]
[1776343316084,41.71,74626.87,0.0,-0.97149,2e-05,4.96873]
[1776343321120,41.71,74627.74,0.0,-0.97146,2e-05,4.97331]
[1776343326155,41.72,74627.38,0.0,-0.97146,2e-05,4.97414]
[1776343333204,41.73,74627.53,0.0,-0.97143,2e-05,4.97765]
[1776343342267,41.73,74627.64,0.0,-0.97141,2e-05,4.98139]
[1776343347302,41.74,74628.38,0.0,-0.97138,2e-05,4.9855]
[1776343356374,41.75,74628.77,0.0,-0.97136,2e-05,4.98786]
[1776343361410,41.75,74630.26,0.0,-0.97132,2e-05,4.99422]
[1776343366445,41.75,74629.63,0.0,-0.97132,2e-05,4.99406]
[1776343370476,41.76,74637.14,0.0,-0.97115,2e-05,5.0184]
[1776343371483,41.76,74640.58,0.0,-0.97108,2e-05,5.02925]
[1776343373497,41.76,74644.57,0.0,-0.97099,2e-05,5.04208]
[1776343374503,41.76,74647.48,0.0,-0.97093,2e-05,5.0513]
[1776343381555,41.76,74648.07,0.0,-0.9709,2e-05,5.05487]
[1776343382562,41.76,74650.46,0.0,-0.97085,2e-05,5.06248]
[1776343387597,41.77,74651.75,0.0,-0.97082,2e-05,5.06755]
[1776343391625,41.77,74654.26,0.0,-0.97076,2e-05,5.07609]
[1776343396660,41.77,74655.61,0.0,-0.97073,2e-05,5.08115]
[1776343401695,41.77,74655.25,0.0,-0.97073,2e-05,5.08082]
[1776343407739,41.77,74654.6,0.0,-0.97073,2e-05,5.07976]
[1776343412775,41.78,74656.09,0.0,-0.97071,2e-05,5.08298]
[1776343417812,41.78,74655.04,0.0,-0.97073,2e-05,5.08049]
[1776343422846,41.78,74655.31,0.0,-0.97072,2e-05,5.08208]
[1776343427882,41.78,74655.4,0.0,-0.97071,2e-05,5.0831]
[1776343432917,41.78,74654.19,0.0,-0.97073,2e-05,5.0801]
[1776343438959,41.78,74654.77,0.0,-0.97071,2e-05,5.08276]
[1776343442987,41.79,74658.64,0.0,-0.97063,2e-05,5.09524]
[1776343443994,41.79,74662.08,0.0,-0.97055,2e-05,5.10601]
[1776343449029,41.79,74662.5,0.0,-0.97054,2e-05,5.10779]
[1776343455071,41.79,74662.59,0.0,-0.97053,2e-05,5.10862]
[1776343460179,41.79,74662.49,0.0,-0.97053,2e-05,5.10858]
[1776343464089,41.79,74663.33,0.0,-0.97051,2e-05,5.11159]
[1776343464135,41.79,74663.6,0.0,-0.97051,2e-05,5.11251]
[1776343465350,41.79,74667.53,0.0,-0.97042,2e-05,5.12482]
[1776343471184,41.79,74668.48,0.0,-0.97041,2e-05,5.12584]
[1776343476219,41.79,74667.74,0.0,-0.97043,2e-05,5.12383]
[1776343479239,41.79,74678.3,0.0,-0.9702,2e-05,5.15687]
[1776343480247,41.79,74682.18,0.0,-0.97012,2e-05,5.16904]
[1776343481254,41.79,74682.25,0.0,-0.97012,2e-05,5.16927]
[1776343483267,41.79,74679.83,0.0,-0.97017,2e-05,5.16169]
[1776343488303,41.79,74679.65,0.0,-0.97017,2e-05,5.16115]
[1776343493337,41.79,74678.69,0.0,-0.97019,2e-05,5.15822]
[1776343498373,41.79,74679.15,0.0,-0.97018,2e-05,5.1598]
[1776343504415,41.79,74678.08,0.0,-0.97021,2e-05,5.1566]
[1776343509450,41.79,74676.66,0.0,-0.97023,2e-05,5.15232]
[1776343513477,41.79,74674.67,0.0,-0.97028,2e-05,5.14628]
[1776343515712,41.79,74674.47,0.0,-0.97028,2e-05,5.1457]
[1776343515805,41.79,74674.51,0.0,-0.97028,2e-05,5.14588]
[1776343518513,41.79,74671.4,0.0,-0.97034,2e-05,5.13636]
[1776343520528,41.79,74667.27,0.0,-0.97043,2e-05,5.12368]
[1776343522542,41.79,74665.01,0.0,-0.97048,2e-05,5.11686]
[1776343526569,41.8,74662.45,0.0,-0.97053,2e-05,5.10938]
[1776343531604,41.8,74660.8,0.0,-0.97057,2e-05,5.10273]
[1776343533619,41.8,74656.77,0.0,-0.97065,2e-05,5.09054]
[1776343534626,41.8,74652.45,0.0,-0.97074,2e-05,5.07736]
[1776343536640,41.8,74649.39,0.0,-0.9708,2e-05,5.06828]
[1776343537647,41.8,74651.47,0.0,-0.97076,2e-05,5.07488]
[1776343541675,41.8,74653.38,0.0,-0.97071,2e-05,5.08145]
[1776343546710,41.8,74654.04,0.0,-0.97069,2e-05,5.08429]
[1776343551745,41.8,74653.86,0.0,-0.97069,2e-05,5.08449]
[1776343556781,41.81,74653.92,0.0,-0.97069,2e-05,5.0854]
[1776343558431,41.81,74649.28,0.0,-0.97078,2e-05,5.0714]
[1776343558795,41.81,74647.04,0.0,-0.97083,2e-05,5.0645]
[1776343559802,41.81,74644.69,0.0,-0.97087,2e-05,5.05744]
[1776343563834,41.81,74648.64,0.0,-0.97079,2e-05,5.07034]
[1776343564839,41.81,74651.18,0.0,-0.97073,2e-05,5.07834]
[1776343565846,41.81,74653.13,0.0,-0.97069,2e-05,5.08451]
[1776343569874,41.81,74651.12,0.0,-0.97073,2e-05,5.07888]
[1776343572896,41.81,74647.95,0.0,-0.97079,2e-05,5.06957]
[1776343573903,41.81,74645.89,0.0,-0.97083,2e-05,5.06339]
[1776343575917,41.81,74643.37,0.0,-0.97088,2e-05,5.05601]
[1776343580952,41.81,74641.91,0.0,-0.97091,2e-05,5.05248]
[1776343585987,41.82,74643.6,0.0,-0.97087,2e-05,5.05863]
[1776343591022,41.82,74643.82,0.0,-0.97087,2e-05,5.05807]
[1776343596057,41.82,74644.21,0.0,-0.97085,2e-05,5.06019]
[1776343601092,41.82,74644.82,0.0,-0.97083,2e-05,5.06296]
[1776343605120,41.82,74641.04,0.0,-0.97091,2e-05,5.05207]
[1776343607134,41.83,74638.54,0.0,-0.97096,2e-05,5.04479]
[1776343608141,41.83,74636.16,0.0,-0.971,2e-05,5.0377]
[1776343613176,41.83,74633.86,0.0,-0.97104,2e-05,5.03182]
[1776343619218,41.83,74633.53,0.0,-0.97104,2e-05,5.03226]
[1776343620225,41.83,74631.27,0.0,-0.97109,2e-05,5.02559]
[1776343621232,41.83,74628.93,0.0,-0.97113,2e-05,5.0187]
[1776343624253,41.84,74622.75,0.0,-0.97125,2e-05,5.00069]
[1776343629288,41.84,74621.79,0.0,-0.97126,2e-05,4.99933]
[1776343633317,41.84,74624.21,0.0,-0.9712,2e-05,5.00797]
[1776343638352,41.85,74625.33,0.0,-0.97117,2e-05,5.01286]
[1776343642380,41.85,74622.9,0.0,-0.97121,2e-05,5.00661]
[1776343647415,41.85,74622.65,0.0,-0.97121,2e-05,5.00736]
[1776343653457,41.86,74623.99,0.0,-0.97118,2e-05,5.01113]
[1776343657485,41.86,74626.78,0.0,-0.97111,2e-05,5.02084]
[1776343660508,41.86,74628.72,0.0,-0.97107,2e-05,5.02763]
[1776343665543,41.86,74630.87,0.0,-0.97101,2e-05,5.03583]
[1776343670578,41.87,74631.27,0.0,-0.97099,2e-05,5.03838]
[1776343676620,41.87,74630.4,0.0,-0.971,2e-05,5.03732]
[1776343682661,41.87,74630.94,0.0,-0.97098,2e-05,5.04058]
[1776343687696,41.88,74630.93,0.0,-0.97097,2e-05,5.0419]
[1776343692733,41.88,74630.73,0.0,-0.97096,2e-05,5.04264]
[1776343697768,41.88,74630.98,0.0,-0.97095,2e-05,5.04475]
[1776343702802,41.89,74630.94,0.0,-0.97094,2e-05,5.04597]
[1776343707838,41.89,74628.61,0.0,-0.97098,2e-05,5.04018]
[1776343709852,41.89,74625.92,0.0,-0.97103,2e-05,5.03251]
[1776343714887,41.89,74625.99,0.0,-0.97103,2e-05,5.03202]
[1776343719922,41.9,74624.05,0.0,-0.97106,2e-05,5.02752]
[1776343720929,41.9,74621.69,0.0,-0.97111,2e-05,5.0206]
[1776343723950,41.9,74619.71,0.0,-0.97114,2e-05,5.01548]
[1776343728985,41.9,74620.99,0.0,-0.97111,2e-05,5.02091]
[1776343734021,41.91,74620.74,0.0,-0.9711,2e-05,5.02161]
[1776343739057,41.91,74621.49,0.0,-0.97108,2e-05,5.02535]
[1776343747114,41.91,74621.67,0.0,-0.97106,2e-05,5.02819]
[1776343755170,41.92,74621.56,0.0,-0.97104,2e-05,5.03012]
[1776343763226,41.93,74621.46,0.0,-0.97103,2e-05,5.03205]
[1776343769274,41.93,74621.76,0.0,-0.97101,2e-05,5.03463]
[1776343774309,41.93,74621.39,0.0,-0.97102,2e-05,5.03272]
[1776343780351,41.94,74621.4,0.0,-0.97101,2e-05,5.03441]
[1776343785385,41.94,74621.94,0.0,-0.97099,2e-05,5.03742]
[1776343790421,41.94,74621.72,0.0,-0.97099,2e-05,5.03809]
[1776343796463,41.95,74620.59,0.0,-0.971,2e-05,5.03621]
[1776343803512,41.95,74620.2,0.0,-0.97099,2e-05,5.03684]
[1776343808547,41.95,74618.79,0.0,-0.97101,2e-05,5.03383]
[1776343814589,41.96,74620.61,0.0,-0.97096,2e-05,5.04098]
[1776343819623,41.96,74621.63,0.0,-0.97094,2e-05,5.04535]
[1776343822645,41.96,74623.42,0.0,-0.97089,2e-05,5.05156]
[1776343824659,41.96,74626.48,0.0,-0.97083,2e-05,5.0614]
[1776343825666,41.96,74629.01,0.0,-0.97077,2e-05,5.0694]
[1776343830701,41.96,74630.63,0.0,-0.97073,2e-05,5.07559]
[1776343832715,41.97,74627.21,0.0,-0.97081,2e-05,5.06332]
[1776343833722,41.97,74625.41,0.0,-0.97085,2e-05,5.05803]
[1776343838757,41.97,74625.09,0.0,-0.97084,2e-05,5.05819]
[1776343841778,41.97,74622.6,0.0,-0.97089,2e-05,5.05126]
[1776343846814,41.97,74621.26,0.0,-0.97091,2e-05,5.04834]
[1776343851850,41.98,74619.66,0.0,-0.97094,2e-05,5.04464]
[1776343853864,41.98,74617.16,0.0,-0.97098,2e-05,5.03749]
[1776343858898,41.98,74617.54,0.0,-0.97097,2e-05,5.03988]
[1776343863934,41.98,74618.09,0.0,-0.97095,2e-05,5.04274]
[1776343868969,41.98,74619.25,0.0,-0.97092,2e-05,5.04741]
[1776343877025,41.99,74619.18,0.0,-0.97091,2e-05,5.04892]
[1776343881052,41.99,74624.87,0.0,-0.97078,2e-05,5.0672]
[1776343884073,41.99,74626.76,0.0,-0.97074,2e-05,5.07354]
[1776343889109,41.99,74626.88,0.0,-0.97073,2e-05,5.07477]
[1776343896552,41.99,74626.85,0.0,-0.97074,2e-05,5.07285]
[1776343904215,42.0,74626.56,0.0,-0.97073,2e-05,5.07421]
[1776343907237,42.0,74629.51,0.0,-0.97067,2e-05,5.08379]
[1776343908244,42.0,74633.04,0.0,-0.97059,2e-05,5.09481]
[1776343913279,42.0,74631.35,0.0,-0.97062,2e-05,5.09031]
[1776343914286,42.0,74624.92,0.0,-0.97075,2e-05,5.07069]
[1776343915293,42.0,74616.19,0.0,-0.97093,2e-05,5.04412]
[1776343916300,42.0,74616.05,0.0,-0.97094,2e-05,5.04391]
[1776343921334,42.01,74616.44,0.0,-0.97092,2e-05,5.04617]
[1776343927377,42.01,74615.84,0.0,-0.97092,2e-05,5.04557]
[1776343932412,42.01,74615.94,0.0,-0.97092,2e-05,5.04689]
[1776343940468,42.02,74616.36,0.0,-0.9709,2e-05,5.04974]
[1776343942482,42.02,74619.46,0.0,-0.97083,2e-05,5.05961]
[1776343943489,42.02,74621.45,0.0,-0.97079,2e-05,5.06588]
[1776343946514,42.02,74625.29,0.0,-0.9707,2e-05,5.07816]
[1776343947521,42.02,74628.41,0.0,-0.97064,2e-05,5.08789]
[1776343955577,42.02,74628.41,0.0,-0.97064,2e-05,5.08684]
[1776343961619,42.02,74628.14,0.0,-0.97064,2e-05,5.08694]
[1776343966654,42.02,74627.36,0.0,-0.97065,2e-05,5.08536]
[1776343973703,42.03,74627.33,0.0,-0.97064,2e-05,5.08646]
[1776343978738,42.03,74629.89,0.0,-0.97058,2e-05,5.0952]
[1776343979745,42.03,74631.92,0.0,-0.97054,2e-05,5.10163]
[1776343981759,42.03,74637.29,0.0,-0.97042,2e-05,5.1185]
[1776343982766,42.03,74640.85,0.0,-0.97035,2e-05,5.12964]
[1776343983773,42.03,74643.33,0.0,-0.9703,2e-05,5.13744]
[1776343985787,42.03,74647.63,0.0,-0.9702,2e-05,5.15094]
[1776343988808,42.03,74649.37,0.0,-0.97017,2e-05,5.15651]
[1776343993843,42.03,74649.5,0.0,-0.97016,2e-05,5.15707]
[1776343997872,42.03,74645.68,0.0,-0.97024,2e-05,5.14529]
[1776344002907,42.03,74645.29,0.0,-0.97025,2e-05,5.14415]
[1776344003914,42.03,74632.69,0.0,-0.97051,2e-05,5.10521]
[1776344004921,42.03,74627.27,0.0,-0.97063,2e-05,5.08861]
[1776344005928,42.03,74621.06,0.0,-0.97076,2e-05,5.06965]
[1776344006935,42.03,74618.75,0.0,-0.9708,2e-05,5.06271]
[1776344007943,42.03,74616.75,0.0,-0.97084,2e-05,5.05673]
[1776344009957,42.03,74621.83,0.0,-0.97074,2e-05,5.07262]
[1776344010964,42.03,74625.09,0.0,-0.97067,2e-05,5.08277]
[1776344012978,42.03,74626.85,0.0,-0.97064,2e-05,5.08625]
[1776344015999,42.04,74621.79,0.0,-0.97074,2e-05,5.07108]
[1776344020029,42.04,74618.74,0.0,-0.9708,2e-05,5.06235]
[1776344022044,42.04,74616.9,0.0,-0.97084,2e-05,5.05706]
[1776344027079,42.04,74618.51,0.0,-0.9708,2e-05,5.06285]
[1776344029093,42.04,74621.23,0.0,-0.97074,2e-05,5.07152]
[1776344034128,42.04,74620.67,0.0,-0.97075,2e-05,5.07057]
[1776344039163,42.04,74621.15,0.0,-0.97073,2e-05,5.07279]
[1776344041177,42.04,74618.93,0.0,-0.97078,2e-05,5.06628]
[1776344042184,42.04,74614.2,0.0,-0.97087,2e-05,5.05195]
[1776344043191,42.05,74610.73,0.0,-0.97094,2e-05,5.04153]
[1776344048225,42.05,74611.22,0.0,-0.97093,2e-05,5.04399]
[1776344052255,42.05,74609.44,0.0,-0.97096,2e-05,5.0393]
[1776344053638,42.05,74609.44,0.0,-0.97096,2e-05,5.0393]
[1776344053691,42.05,74609.44,0.0,-0.97096,2e-05,5.0393]
[1776344053941,42.05,74609.44,0.0,-0.97096,2e-05,5.0393]
[1776344053971,42.05,74604.68,0.0,-0.97105,2e-05,5.0252]
[1776344054270,42.05,74602.58,0.0,-0.9711,2e-05,5.01881]
[1776344055276,42.05,74606.13,0.0,-0.97102,2e-05,5.02985]
[1776344056283,42.05,74610.67,0.0,-0.97093,2e-05,5.04391]
[1776344058297,42.05,74613.95,0.0,-0.97086,2e-05,5.05429]
[1776344063332,42.05,74613.43,0.0,-0.97086,2e-05,5.05352]
[1776344068367,42.06,74613.53,0.0,-0.97085,2e-05,5.05465]
[1776344072395,42.06,74616.57,0.0,-0.9708,2e-05,5.06243]
[1776344074409,42.06,74618.68,0.0,-0.97075,2e-05,5.06919]
[1776344079443,42.06,74618.93,0.0,-0.97074,2e-05,5.07066]
[1776344084479,42.06,74618.39,0.0,-0.97075,2e-05,5.06974]
[1776344089514,42.06,74618.24,0.0,-0.97075,2e-05,5.07002]
[1776344094549,42.06,74618.55,0.0,-0.97073,2e-05,5.07169]
[1776344099587,42.07,74618.1,0.0,-0.97074,2e-05,5.07104]
[1776344104626,42.07,74613.44,0.0,-0.97083,2e-05,5.0575]
[1776344105633,42.07,74606.13,0.0,-0.97098,2e-05,5.03534]
[1776344106639,42.07,74603.32,0.0,-0.97104,2e-05,5.02698]
[1776344112685,42.07,74604.33,0.0,-0.97101,2e-05,5.03132]
[1776344114698,42.07,74606.45,0.0,-0.97096,2e-05,5.03818]
[1776344115706,42.07,74610.12,0.0,-0.97088,2e-05,5.04957]
[1776344116713,42.07,74613.23,0.0,-0.97082,2e-05,5.05925]
[1776344117723,42.07,74617.05,0.0,-0.97074,2e-05,5.0711]
[1776344118727,42.07,74620.51,0.0,-0.97067,2e-05,5.08184]
[1776344122755,42.07,74622.28,0.0,-0.97063,2e-05,5.0877]
[1776344124643,42.07,74622.2,0.0,-0.97063,2e-05,5.08756]
[1776344124773,42.08,74626.2,0.0,-0.97054,2e-05,5.09996]
[1776344125776,42.08,74633.72,0.0,-0.97038,2e-05,5.12322]
[1776344126783,42.08,74636.57,0.0,-0.97032,2e-05,5.13207]
[1776344128797,42.08,74638.98,0.0,-0.97027,2e-05,5.13958]
[1776344130811,42.08,74642.53,0.0,-0.9702,2e-05,5.1506]
[1776344131818,42.08,74644.91,0.0,-0.97016,2e-05,5.1558]
[1776344133833,42.08,74646.82,0.0,-0.97012,2e-05,5.16169]
[1776344138871,42.08,74653.19,0.0,-0.96998,2e-05,5.18137]
[1776344139878,42.08,74655.58,0.0,-0.96993,2e-05,5.18878]
[1776344141892,42.08,74655.76,0.0,-0.96993,2e-05,5.18921]
[1776344145920,42.07,74659.9,0.0,-0.96984,2e-05,5.20181]
[1776344150955,42.07,74663.04,0.0,-0.96978,2e-05,5.21112]
[1776344151962,42.07,74665.94,0.0,-0.96972,2e-05,5.22008]
[1776344152969,42.07,74667.91,0.0,-0.96968,2e-05,5.22613]
[1776344158004,42.07,74667.87,0.0,-0.96968,2e-05,5.2253]
[1776344161839,42.07,74667.84,0.0,-0.96969,2e-05,5.22493]
[1776344162033,42.07,74669.19,0.0,-0.96966,2e-05,5.22888]
[1776344163040,42.07,74671.28,0.0,-0.96962,2e-05,5.23515]
[1776344168075,42.07,74669.85,0.0,-0.96965,2e-05,5.22991]
[1776344169082,42.07,74667.03,0.0,-0.96971,2e-05,5.22094]
[1776344175125,42.07,74667.12,0.0,-0.96972,2e-05,5.22045]
[1776344181166,42.06,74667.45,0.0,-0.96972,2e-05,5.22071]
[1776344186201,42.06,74667.35,0.0,-0.96972,2e-05,5.21975]
[1776344193251,42.06,74667.08,0.0,-0.96975,2e-05,5.21582]
[1776344196054,42.06,74667.15,0.0,-0.96975,2e-05,5.21591]
[1776344196155,42.06,74663.92,0.0,-0.96982,2e-05,5.20559]
[1776344196272,42.06,74659.27,0.0,-0.96992,2e-05,5.19108]
[1776344201306,42.06,74655.67,0.0,-0.97,2e-05,5.17948]
[1776344206342,42.06,74656.81,0.0,-0.96997,2e-05,5.18273]
[1776344210370,42.06,74659.59,0.0,-0.96992,2e-05,5.19113]
[1776344211434,42.06,74659.59,0.0,-0.96992,2e-05,5.19113]
[1776344211514,42.06,74663.14,0.0,-0.96984,2e-05,5.20213]
[1776344216411,42.06,74661.03,0.0,-0.96989,2e-05,5.19507]
[1776344219940,42.06,74660.28,0.0,-0.96991,2e-05,5.19256]
[1776344220040,42.06,74658.57,0.0,-0.96994,2e-05,5.18715]
[1776344220440,42.06,74656.54,0.0,-0.96999,2e-05,5.18076]
[1776344226482,42.05,74655.14,0.0,-0.97002,2e-05,5.17607]
[1776344227488,42.05,74650.12,0.0,-0.97013,2e-05,5.16042]
[1776344228496,42.05,74647.89,0.0,-0.97017,2e-05,5.15348]
[1776344233531,42.05,74647.61,0.0,-0.97018,2e-05,5.15252]
[1776344239573,42.05,74647.01,0.0,-0.97019,2e-05,5.15051]
[1776344244062,42.05,74646.97,0.0,-0.97019,2e-05,5.1503]
[1776344244077,42.05,74623.87,0.0,-0.97068,2e-05,5.079]
[1776344244317,42.05,74623.87,0.0,-0.97068,2e-05,5.079]
[1776344244614,42.05,74608.72,0.0,-0.97099,2e-05,5.03273]
[1776344245621,42.05,74603.6,0.0,-0.9711,2e-05,5.01729]
[1776344246578,42.05,74603.6,0.0,-0.9711,2e-05,5.01729]
[1776344247240,42.05,74606.84,0.0,-0.97103,2e-05,5.02734]
[1776344251805,42.06,74607.31,0.0,-0.97102,2e-05,5.02946]
[1776344251855,42.06,74607.31,0.0,-0.97102,2e-05,5.02946]
[1776344251935,42.06,74607.31,0.0,-0.97102,2e-05,5.02946]
[1776344252128,42.06,74607.31,0.0,-0.97102,2e-05,5.02946]
[1776344252196,42.06,74607.31,0.0,-0.97102,2e-05,5.02946]
[1776344252162,42.06,74607.35,0.0,-0.97102,2e-05,5.02779]
[1776344254685,42.06,74611.43,0.0,-0.97094,2e-05,5.04059]
[1776344257103,42.06,74611.69,0.0,-0.97093,2e-05,5.04155]
[1776344257154,42.06,74611.69,0.0,-0.97093,2e-05,5.04155]
[1776344257190,42.06,74611.69,0.0,-0.97093,2e-05,5.04155]
[1776344261740,42.06,74615.98,0.0,-0.97084,2e-05,5.05563]
[1776344263971,42.06,74617.7,0.0,-0.9708,2e-05,5.06104]
[1776344264023,42.06,74617.7,0.0,-0.9708,2e-05,5.06104]
[1776344264187,42.06,74617.7,0.0,-0.9708,2e-05,5.06104]
[1776344264461,42.06,74617.81,0.0,-0.9708,2e-05,5.06151]
[1776344264488,42.06,74617.81,0.0,-0.9708,2e-05,5.06151]
[1776344264690,42.06,74617.81,0.0,-0.9708,2e-05,5.06151]
[1776344264741,42.06,74617.81,0.0,-0.97079,2e-05,5.06164]
[1776344268798,42.06,74631.77,0.0,-0.9705,2e-05,5.10506]
[1776344269274,42.06,74631.77,0.0,-0.9705,2e-05,5.10506]
[1776344269801,42.06,74636.95,0.0,-0.97039,2e-05,5.12111]
[1776344270808,42.06,74644.0,0.0,-0.97024,2e-05,5.14295]
[1776344271815,42.06,74646.85,0.0,-0.97018,2e-05,5.15178]
[1776344272443,42.06,74646.85,0.0,-0.97018,2e-05,5.15178]
[1776344272822,42.06,74652.01,0.0,-0.97007,2e-05,5.16779]
[1776344275448,42.06,74653.47,0.0,-0.97004,2e-05,5.17225]
[1776344275500,42.06,74653.47,0.0,-0.97004,2e-05,5.17225]
[1776344275696,42.06,74653.47,0.0,-0.97004,2e-05,5.17225]
[1776344276761,42.06,74653.17,0.0,-0.97005,2e-05,5.17127]
[1776344276812,42.06,74653.17,0.0,-0.97005,2e-05,5.17127]
[1776344276935,42.06,74653.17,0.0,-0.97005,2e-05,5.17127]
[1776344276966,42.06,74652.11,0.0,-0.97007,2e-05,5.16794]
[1776344282892,42.06,74650.81,0.0,-0.9701,2e-05,5.1637]
[1776344286555,42.06,74650.2,0.0,-0.97011,2e-05,5.16175]
[1776344286607,42.06,74650.2,0.0,-0.97011,2e-05,5.16175]
[1776344286687,42.06,74650.2,0.0,-0.97011,2e-05,5.16175]
[1776344287256,42.06,74650.2,0.0,-0.97011,2e-05,5.16175]
[1776344287265,42.06,74650.5,0.0,-0.97011,2e-05,5.16267]
[1776344287444,42.06,74650.5,0.0,-0.97011,2e-05,5.16267]
[1776344287928,42.06,74650.98,0.0,-0.9701,2e-05,5.16414]
[1776344292964,42.06,74651.53,0.0,-0.97009,2e-05,5.16574]
[1776344294398,42.06,74652.23,0.0,-0.97007,2e-05,5.16789]
[1776344294404,42.06,74652.23,0.0,-0.97007,2e-05,5.16789]
[1776344294437,42.06,74652.23,0.0,-0.97007,2e-05,5.16789]
[1776344294780,42.06,74652.23,0.0,-0.97007,2e-05,5.16789]
[1776344294827,42.06,74652.23,0.0,-0.97007,2e-05,5.16789]
[1776344294935,42.06,74652.23,0.0,-0.97007,2e-05,5.16789]
[1776344294996,42.06,74652.23,0.0,-0.97007,2e-05,5.16787]
[1776344300014,42.06,74652.6,0.0,-0.97006,2e-05,5.1689]
[1776344301274,42.06,74652.6,0.0,-0.97006,2e-05,5.1689]
[1776344301318,42.06,74651.81,0.0,-0.97008,2e-05,5.16642]
[1776344301438,42.06,74651.81,0.0,-0.97008,2e-05,5.16642]
[1776344301959,42.06,74651.81,0.0,-0.97008,2e-05,5.16642]
[1776344301990,42.06,74651.81,0.0,-0.97008,2e-05,5.16642]
[1776344302190,42.06,74651.81,0.0,-0.97008,2e-05,5.16642]
[1776344302250,42.06,74650.48,0.0,-0.97011,2e-05,5.16226]
[1776344310083,42.06,74649.53,0.0,-0.97013,2e-05,5.1593]
[1776344310457,42.06,74649.53,0.0,-0.97013,2e-05,5.1593]
[1776344310509,42.06,74649.53,0.0,-0.97013,2e-05,5.1593]
[1776344310692,42.06,74649.53,0.0,-0.97013,2e-05,5.1593]
[1776344311023,42.06,74649.53,0.0,-0.97013,2e-05,5.1593]
[1776344311073,42.06,74649.53,0.0,-0.97013,2e-05,5.1593]
[1776344311195,42.06,74649.53,0.0,-0.97013,2e-05,5.1593]
[1776344311252,42.06,74650.39,0.0,-0.97012,2e-05,5.15977]
[1776344317002,42.06,74648.81,0.0,-0.97016,2e-05,5.15484]
[1776344317053,42.06,74648.81,0.0,-0.97016,2e-05,5.15484]
[1776344317187,42.06,74648.81,0.0,-0.97016,2e-05,5.15484]
[1776344317789,42.06,74648.0,0.0,-0.97017,2e-05,5.15233]
[1776344317836,42.06,74648.0,0.0,-0.97017,2e-05,5.15233]
[1776344317934,42.06,74648.0,0.0,-0.97017,2e-05,5.15233]
[1776344318140,42.06,74647.02,0.0,-0.9702,2e-05,5.14929]
[1776344323176,42.06,74646.76,0.0,-0.9702,2e-05,5.14849]
[1776344324786,42.06,74646.69,0.0,-0.9702,2e-05,5.14827]
[1776344324800,42.06,74646.69,0.0,-0.9702,2e-05,5.14827]
[1776344324943,42.06,74646.69,0.0,-0.9702,2e-05,5.14827]
[1776344325113,42.06,74646.69,0.0,-0.9702,2e-05,5.14827]
[1776344325120,42.06,74646.69,0.0,-0.9702,2e-05,5.14827]
[1776344325193,42.06,74646.69,0.0,-0.9702,2e-05,5.14827]
[1776344325221,42.06,74646.76,0.0,-0.9702,2e-05,5.14848]
[1776344332809,42.06,74646.55,0.0,-0.97021,2e-05,5.14779]
[1776344332861,42.06,74646.55,0.0,-0.97021,2e-05,5.14779]
[1776344332935,42.06,74646.55,0.0,-0.97021,2e-05,5.14779]
[1776344333310,42.06,74646.62,0.0,-0.9702,2e-05,5.14792]
[1776344333353,42.06,74646.62,0.0,-0.9702,2e-05,5.14792]
[1776344333435,42.06,74646.62,0.0,-0.9702,2e-05,5.14792]
[1776344335260,42.06,74646.51,0.0,-0.97021,2e-05,5.14752]
[1776344340295,42.06,74646.28,0.0,-0.97021,2e-05,5.14667]
[1776344344240,42.06,74646.19,0.0,-0.97022,2e-05,5.14628]
[1776344344257,42.06,74646.19,0.0,-0.97022,2e-05,5.14628]
[1776344344436,42.06,74646.19,0.0,-0.97022,2e-05,5.14625]
[1776344344747,42.06,74646.19,0.0,-0.97022,2e-05,5.14625]
[1776344344790,42.06,74646.19,0.0,-0.97022,2e-05,5.14625]
[1776344344934,42.06,74646.19,0.0,-0.97022,2e-05,5.14625]
[1776344345036,42.06,74645.33,0.0,-0.97023,2e-05,5.14358]
[1776344350140,42.06,74644.58,0.0,-0.97025,2e-05,5.14115]
[1776344350190,42.06,74644.58,0.0,-0.97025,2e-05,5.14115]
[1776344350302,42.06,74644.58,0.0,-0.97025,2e-05,5.14115]
[1776344350355,42.06,74644.58,0.0,-0.97025,2e-05,5.1411]
[1776344350435,42.06,74644.58,0.0,-0.97025,2e-05,5.1411]
[1776344350513,42.06,74644.69,0.0,-0.97025,2e-05,5.14144]
[1776344359773,42.06,74646.43,0.0,-0.97021,2e-05,5.1467]
[1776344359782,42.06,74646.43,0.0,-0.97021,2e-05,5.1467]
[1776344359866,42.06,74646.43,0.0,-0.97021,2e-05,5.1467]
[1776344359870,42.06,74646.43,0.0,-0.97021,2e-05,5.1467]
[1776344359965,42.06,74646.43,0.0,-0.97021,2e-05,5.1467]
[1776344359967,42.06,74646.43,0.0,-0.97021,2e-05,5.14658]
[1776344365472,42.06,74645.08,0.0,-0.97024,2e-05,5.14225]
[1776344369338,42.06,74645.04,0.0,-0.97024,2e-05,5.14209]
[1776344369390,42.06,74645.08,0.0,-0.97024,2e-05,5.1422]
[1776344369441,42.06,74645.08,0.0,-0.97024,2e-05,5.1422]
[1776344369654,42.06,74645.08,0.0,-0.97024,2e-05,5.1422]
[1776344369662,42.06,74645.08,0.0,-0.97024,2e-05,5.1422]
[1776344369686,42.06,74645.08,0.0,-0.97024,2e-05,5.1422]
[1776344369859,42.06,74645.08,0.0,-0.97024,2e-05,5.14219]
[1776344375542,42.06,74645.34,0.0,-0.97025,2e-05,5.14072]
[1776344381584,42.06,74644.96,0.0,-0.97026,2e-05,5.13948]
[1776344382812,42.06,74644.96,0.0,-0.97026,2e-05,5.13948]
[1776344382864,42.06,74644.96,0.0,-0.97026,2e-05,5.13948]
[1776344382942,42.06,74644.96,0.0,-0.97026,2e-05,5.13948]
[1776344383252,42.06,74644.96,0.0,-0.97026,2e-05,5.13948]
[1776344383304,42.06,74644.96,0.0,-0.97026,2e-05,5.13948]
[1776344383257,42.06,74644.88,0.0,-0.97026,2e-05,5.13922]
[1776344383436,42.06,74644.88,0.0,-0.97026,2e-05,5.13922]
[1776344383598,42.06,74643.35,0.0,-0.97029,2e-05,5.13448]
[1776344389640,42.06,74643.07,0.0,-0.9703,2e-05,5.13364]
[1776344394675,42.06,74643.07,0.0,-0.9703,2e-05,5.13367]
[1776344396169,42.06,74643.07,0.0,-0.9703,2e-05,5.13367]
[1776344396189,42.06,74643.07,0.0,-0.9703,2e-05,5.13367]
[1776344396666,42.06,74642.67,0.0,-0.97031,2e-05,5.13244]
[1776344396694,42.06,74642.67,0.0,-0.97031,2e-05,5.13244]
[1776344396764,42.06,74641.12,0.0,-0.97034,2e-05,5.12766]
[1776344398375,42.06,74640.43,0.0,-0.97035,2e-05,5.12554]
[1776344401724,42.06,74634.55,0.0,-0.97048,2e-05,5.10754]
[1776344402813,42.06,74634.55,0.0,-0.97048,2e-05,5.10754]
[1776344402862,42.06,74634.55,0.0,-0.97048,2e-05,5.10754]
[1776344402935,42.06,74634.55,0.0,-0.97048,2e-05,5.10754]
[1776344403228,42.06,74634.55,0.0,-0.97048,2e-05,5.10754]
[1776344403280,42.06,74634.55,0.0,-0.97048,2e-05,5.10754]
[1776344403257,42.06,74633.91,0.0,-0.97049,2e-05,5.10563]
[1776344403435,42.06,74633.91,0.0,-0.97049,2e-05,5.10563]
[1776344403738,42.06,74633.06,0.0,-0.97051,2e-05,5.10308]
[1776344408773,42.06,74633.28,0.0,-0.9705,2e-05,5.10415]
[1776344410787,42.06,74629.5,0.0,-0.97058,2e-05,5.0927]
[1776344414163,42.06,74629.56,0.0,-0.97057,2e-05,5.0931]
[1776344414193,42.06,74629.56,0.0,-0.97057,2e-05,5.0931]
[1776344414580,42.06,74628.42,0.0,-0.9706,2e-05,5.08971]
[1776344414633,42.06,74628.42,0.0,-0.9706,2e-05,5.08971]
[1776344414694,42.06,74628.42,0.0,-0.9706,2e-05,5.08971]
[1776344414816,42.06,74628.53,0.0,-0.97059,2e-05,5.09018]
[1776344417717,42.06,74627.3,0.0,-0.97062,2e-05,5.08665]
[1776344421794,42.06,74626.83,0.0,-0.97062,2e-05,5.08577]
[1776344421839,42.06,74626.83,0.0,-0.97062,2e-05,5.08577]
[1776344421935,42.06,74626.83,0.0,-0.97062,2e-05,5.08577]
[1776344422079,42.06,74626.83,0.0,-0.97062,2e-05,5.08577]
[1776344422131,42.06,74626.83,0.0,-0.97062,2e-05,5.08577]
[1776344422193,42.06,74626.83,0.0,-0.97062,2e-05,5.08577]
[1776344422295,42.06,74626.59,0.0,-0.97063,2e-05,5.08518]
[1776344427907,42.07,74626.41,0.0,-0.97063,2e-05,5.08553]
[1776344428914,42.07,74620.45,0.0,-0.97075,2e-05,5.0674]
[1776344429658,42.07,74620.45,0.0,-0.97075,2e-05,5.0674]
[1776344429689,42.07,74620.45,0.0,-0.97075,2e-05,5.0674]
[1776344429709,42.07,74620.45,0.0,-0.97075,2e-05,5.0674]
[1776344430231,42.07,74620.45,0.0,-0.97075,2e-05,5.0674]
[1776344430444,42.07,74617.61,0.0,-0.97081,2e-05,5.05889]
[1776344431141,42.07,74617.61,0.0,-0.97081,2e-05,5.05889]
[1776344431190,42.07,74617.61,0.0,-0.97081,2e-05,5.05889]
[1776344431243,42.07,74613.63,0.0,-0.9709,2e-05,5.04476]
[1776344431435,42.07,74613.63,0.0,-0.9709,2e-05,5.04476]
[1776344435963,42.07,74610.28,0.0,-0.97096,2e-05,5.03565]
[1776344437610,42.07,74610.1,0.0,-0.97096,2e-05,5.03533]
[1776344437662,42.07,74610.1,0.0,-0.97096,2e-05,5.03533]
[1776344437690,42.07,74610.1,0.0,-0.97096,2e-05,5.03533]
[1776344437924,42.07,74610.1,0.0,-0.97096,2e-05,5.03533]
[1776344437934,42.07,74610.1,0.0,-0.97096,2e-05,5.03533]
[1776344437976,42.07,74610.1,0.0,-0.97096,2e-05,5.03533]
[1776344437977,42.07,74609.6,0.0,-0.97097,2e-05,5.03403]
[1776344439395,42.07,74609.6,0.0,-0.97097,2e-05,5.03403]
[1776344439440,42.07,74608.78,0.0,-0.97099,2e-05,5.03176]
[1776344439541,42.07,74608.78,0.0,-0.97099,2e-05,5.03199]
[1776344445025,42.07,74609.38,0.0,-0.97097,2e-05,5.035]
[1776344445941,42.07,74609.38,0.0,-0.97097,2e-05,5.035]
[1776344445961,42.07,74609.38,0.0,-0.97097,2e-05,5.035]
[1776344446191,42.07,74609.38,0.0,-0.97097,2e-05,5.035]
[1776344446250,42.07,74609.38,0.0,-0.97097,2e-05,5.035]
[1776344446371,42.07,74609.38,0.0,-0.97097,2e-05,5.035]
[1776344446347,42.07,74606.83,0.0,-0.97102,2e-05,5.02746]
[1776344446434,42.07,74606.83,0.0,-0.97102,2e-05,5.02746]
[1776344447040,42.08,74606.51,0.0,-0.97102,2e-05,5.02674]
[1776344451068,42.08,74611.15,0.0,-0.97092,2e-05,5.04189]
[1776344451536,42.08,74611.15,0.0,-0.97092,2e-05,5.04189]
[1776344451597,42.08,74611.15,0.0,-0.97092,2e-05,5.04189]
[1776344451691,42.08,74611.15,0.0,-0.97092,2e-05,5.04189]
[1776344451878,42.08,74611.15,0.0,-0.97092,2e-05,5.04189]
[1776344451936,42.08,74611.15,0.0,-0.97092,2e-05,5.04189]
[1776344452197,42.08,74611.15,0.0,-0.97092,2e-05,5.04189]
[1776344452253,42.08,74611.15,0.0,-0.97092,2e-05,5.04189]
[1776344452350,42.08,74611.57,0.0,-0.97091,2e-05,5.0434]
[1776344452439,42.08,74611.57,0.0,-0.97091,2e-05,5.0434]
[1776344457700,42.08,74609.07,0.0,-0.97095,2e-05,5.03694]
[1776344457745,42.08,74609.07,0.0,-0.97095,2e-05,5.03694]
[1776344457937,42.08,74609.07,0.0,-0.97095,2e-05,5.03694]
[1776344458065,42.08,74609.07,0.0,-0.97095,2e-05,5.03694]
[1776344458117,42.08,74609.07,0.0,-0.97095,2e-05,5.03694]
[1776344458194,42.08,74609.07,0.0,-0.97095,2e-05,5.03694]
[1776344458286,42.08,74610.39,0.0,-0.97092,2e-05,5.04121]
[1776344462375,42.08,74610.33,0.0,-0.97092,2e-05,5.04171]
[1776344462427,42.08,74610.33,0.0,-0.97092,2e-05,5.04171]
[1776344462435,42.08,74610.33,0.0,-0.97092,2e-05,5.04171]
[1776344462146,42.08,74615.15,0.0,-0.97082,2e-05,5.05667]
[1776344462741,42.08,74615.15,0.0,-0.97082,2e-05,5.05667]
[1776344462793,42.08,74615.15,0.0,-0.97082,2e-05,5.05667]
[1776344462935,42.08,74615.15,0.0,-0.97082,2e-05,5.05667]
[1776344463154,42.08,74616.54,0.0,-0.97079,2e-05,5.06113]
[1776344468188,42.09,74616.64,0.0,-0.97078,2e-05,5.06237]
[1776344476243,42.09,74616.54,0.0,-0.97077,2e-05,5.06349]
[1776344478258,42.09,74624.17,0.0,-0.97061,2e-05,5.08723]
[1776344479269,42.09,74627.78,0.0,-0.97053,2e-05,5.09849]
[1776344479678,42.09,74627.78,0.0,-0.97053,2e-05,5.09849]
[1776344479697,42.09,74627.78,0.0,-0.97053,2e-05,5.09849]
[1776344480130,42.09,74627.78,0.0,-0.97053,2e-05,5.09849]
[1776344480183,42.09,74627.78,0.0,-0.97053,2e-05,5.09849]
[1776344480436,42.09,74627.78,0.0,-0.97053,2e-05,5.09849]
[1776344480232,42.09,74627.78,0.0,-0.97053,2e-05,5.09862]
[1776344481929,42.09,74627.78,0.0,-0.97053,2e-05,5.09874]
[1776344487764,42.09,74627.39,0.0,-0.97054,2e-05,5.09801]
[1776344487817,42.09,74627.39,0.0,-0.97054,2e-05,5.09801]
[1776344487941,42.09,74627.39,0.0,-0.97054,2e-05,5.09801]
[1776344489340,42.09,74631.94,0.0,-0.97044,2e-05,5.11251]
[1776344490152,42.09,74631.94,0.0,-0.97044,2e-05,5.11251]
[1776344490196,42.09,74631.94,0.0,-0.97044,2e-05,5.11251]
[1776344490205,42.09,74631.94,0.0,-0.97044,2e-05,5.11251]
[1776344490346,42.09,74634.55,0.0,-0.97038,2e-05,5.12069]
[1776344491362,42.09,74634.55,0.0,-0.97038,2e-05,5.12069]
[1776344491437,42.09,74634.55,0.0,-0.97038,2e-05,5.12069]
[1776344491463,42.09,74634.67,0.0,-0.97039,2e-05,5.11906]
[1776344497396,42.09,74637.01,0.0,-0.97034,2e-05,5.12666]
[1776344497987,42.09,74637.01,0.0,-0.97034,2e-05,5.12666]
[1776344497997,42.09,74637.01,0.0,-0.97034,2e-05,5.12666]
[1776344498192,42.09,74637.01,0.0,-0.97034,2e-05,5.12666]
[1776344498231,42.09,74637.01,0.0,-0.97034,2e-05,5.12666]
[1776344498280,42.09,74637.01,0.0,-0.97034,2e-05,5.12666]
[1776344498437,42.09,74637.01,0.0,-0.97034,2e-05,5.12666]
[1776344498403,42.09,74638.48,0.0,-0.97031,2e-05,5.13126]
[1776344501424,42.1,74641.74,0.0,-0.97024,2e-05,5.14145]
[1776344502212,42.1,74641.74,0.0,-0.97024,2e-05,5.14145]
[1776344502264,42.1,74641.74,0.0,-0.97024,2e-05,5.14145]
[1776344502436,42.1,74641.74,0.0,-0.97024,2e-05,5.14145]
[1776344503438,42.1,74650.3,0.0,-0.97006,2e-05,5.168]
[1776344504121,42.1,74650.3,0.0,-0.97006,2e-05,5.168]
[1776344504171,42.1,74650.3,0.0,-0.97006,2e-05,5.168]
[1776344504188,42.1,74650.3,0.0,-0.97006,2e-05,5.168]
[1776344504445,42.09,74650.56,0.0,-0.97005,2e-05,5.16877]
[1776344508473,42.09,74658.81,0.0,-0.96988,2e-05,5.19429]
[1776344509481,42.09,74665.19,0.0,-0.96974,2e-05,5.21407]
[1776344511523,42.09,74667.97,0.0,-0.96968,2e-05,5.22264]
[1776344511575,42.09,74667.97,0.0,-0.96968,2e-05,5.22264]
[1776344511687,42.09,74667.97,0.0,-0.96968,2e-05,5.22264]
[1776344513518,42.09,74673.69,0.0,-0.96956,2e-05,5.24013]
[1776344514648,42.09,74673.69,0.0,-0.96956,2e-05,5.24013]
[1776344514650,42.09,74673.69,0.0,-0.96956,2e-05,5.24013]
[1776344514690,42.09,74673.69,0.0,-0.96956,2e-05,5.24013]
[1776344514749,42.09,74672.96,0.0,-0.96958,2e-05,5.23768]
[1776344516518,42.09,74671.61,0.0,-0.96961,2e-05,5.23329]
[1776344516570,42.09,74671.61,0.0,-0.96961,2e-05,5.23329]
[1776344516690,42.09,74671.61,0.0,-0.96961,2e-05,5.23329]
[1776344521718,42.09,74669.31,0.0,-0.96966,2e-05,5.22541]
[1776344521764,42.09,74669.31,0.0,-0.96966,2e-05,5.22541]
[1776344521936,42.09,74669.31,0.0,-0.96966,2e-05,5.22541]
[1776344522018,42.09,74671.4,0.0,-0.96962,2e-05,5.23182]
[1776344524595,42.09,74674.91,0.0,-0.96955,2e-05,5.24239]
[1776344526192,42.09,74674.91,0.0,-0.96955,2e-05,5.24239]
[1776344526342,42.09,74676.32,0.0,-0.96952,2e-05,5.24665]
[1776344526763,42.09,74676.32,0.0,-0.96952,2e-05,5.24665]
[1776344526864,42.09,74682.49,0.0,-0.96939,2e-05,5.26588]
[1776344527616,42.09,74677.91,0.0,-0.96949,2e-05,5.25128]
[1776344530455,42.09,74675.45,0.0,-0.96954,2e-05,5.24339]
[1776344532012,42.09,74675.35,0.0,-0.96955,2e-05,5.24277]
[1776344532047,42.09,74675.35,0.0,-0.96955,2e-05,5.24277]
[1776344532087,42.09,74682.45,0.0,-0.96939,2e-05,5.26493]
[1776344532651,42.09,74687.25,0.0,-0.96929,2e-05,5.27986]
[1776344535704,42.09,74686.47,0.0,-0.96931,2e-05,5.27697]
[1776344537686,42.08,74682.99,0.0,-0.96939,2e-05,5.26537]
[1776344539168,42.08,74682.99,0.0,-0.96939,2e-05,5.26537]
[1776344539177,42.08,74682.99,0.0,-0.96939,2e-05,5.26537]
[1776344539190,42.08,74682.99,0.0,-0.96939,2e-05,5.26537]
[1776344539292,42.08,74681.41,0.0,-0.96943,2e-05,5.26021]
[1776344540707,42.08,74678.24,0.0,-0.9695,2e-05,5.24989]
[1776344545741,42.08,74675.91,0.0,-0.96955,2e-05,5.2418]
[1776344546743,42.08,74675.91,0.0,-0.96955,2e-05,5.2418]
[1776344546818,42.08,74675.91,0.0,-0.96955,2e-05,5.2418]
[1776344546935,42.08,74675.91,0.0,-0.96955,2e-05,5.2418]
[1776344547027,42.08,74673.77,0.0,-0.9696,2e-05,5.23494]
[1776344552790,42.08,74670.84,0.0,-0.96968,2e-05,5.22283]
[1776344555041,42.08,74671.04,0.0,-0.96968,2e-05,5.22334]
[1776344555085,42.08,74671.04,0.0,-0.96968,2e-05,5.22334]
[1776344555190,42.08,74671.04,0.0,-0.96968,2e-05,5.22334]
[1776344555251,42.08,74670.8,0.0,-0.96968,2e-05,5.22248]
[1776344560847,42.08,74668.47,0.0,-0.96974,2e-05,5.21459]
[1776344562606,42.08,74668.44,0.0,-0.96974,2e-05,5.2144]
[1776344562658,42.08,74668.44,0.0,-0.96974,2e-05,5.2144]
[1776344562700,42.08,74668.44,0.0,-0.96974,2e-05,5.2144]
[1776344562862,42.08,74673.75,0.0,-0.96962,2e-05,5.23093]
[1776344567897,42.08,74674.42,0.0,-0.96961,2e-05,5.23245]
[1776344571345,42.08,74672.67,0.0,-0.96965,2e-05,5.22673]
[1776344571396,42.08,74672.67,0.0,-0.96965,2e-05,5.22673]
[1776344571441,42.08,74672.67,0.0,-0.96965,2e-05,5.22673]
[1776344571444,42.07,74671.76,0.0,-0.96967,2e-05,5.22378]
[1776344574946,42.07,74673.92,0.0,-0.96963,2e-05,5.23013]
[1776344580057,42.07,74675.21,0.0,-0.9696,2e-05,5.23383]
[1776344580113,42.07,74675.21,0.0,-0.9696,2e-05,5.23383]
[1776344580195,42.07,74675.21,0.0,-0.9696,2e-05,5.23383]
[1776344580296,42.07,74675.17,0.0,-0.96961,2e-05,5.23347]
[1776344582190,42.07,74674.59,0.0,-0.96962,2e-05,5.23154]
[1776344582229,42.07,74670.81,0.0,-0.9697,2e-05,5.21958]
[1776344583004,42.07,74667.36,0.0,-0.96978,2e-05,5.2087]
[1776344586201,42.07,74666.63,0.0,-0.96979,2e-05,5.20626]
[1776344589046,42.07,74660.75,0.0,-0.96992,2e-05,5.18763]
[1776344590526,42.07,74655.84,0.0,-0.97003,2e-05,5.1723]
[1776344595088,42.07,74659.75,0.0,-0.96994,2e-05,5.18439]
[1776344596095,42.07,74664.82,0.0,-0.96984,2e-05,5.20016]
[1776344601130,42.07,74665.25,0.0,-0.96983,2e-05,5.20118]
[1776344606164,42.07,74664.51,0.0,-0.96985,2e-05,5.19852]
[1776344608178,42.07,74668.44,0.0,-0.96976,2e-05,5.21066]
[1776344609186,42.07,74671.0,0.0,-0.96971,2e-05,5.21858]
[1776344613214,42.07,74666.68,0.0,-0.96982,2e-05,5.20249]
[1776344618249,42.07,74659.92,0.0,-0.96996,2e-05,5.18107]
[1776344619256,42.07,74657.81,0.0,-0.97001,2e-05,5.17447]
[1776344624292,42.07,74651.06,0.0,-0.97015,2e-05,5.15337]
[1776344629327,42.07,74646.4,0.0,-0.97025,2e-05,5.13895]
[1776344630523,42.07,74643.46,0.0,-0.97031,2e-05,5.12987]
[1776344632348,42.07,74639.81,0.0,-0.97039,2e-05,5.11864]
[1776344635369,42.07,74637.94,0.0,-0.97043,2e-05,5.11301]
[1776344640404,42.07,74638.34,0.0,-0.97042,2e-05,5.11456]
[1776344646446,42.07,74637.89,0.0,-0.97042,2e-05,5.1136]
[1776344647453,42.07,74634.34,0.0,-0.9705,2e-05,5.10273]
[1776344651481,42.07,74631.94,0.0,-0.97054,2e-05,5.09574]
[1776344656516,42.07,74630.74,0.0,-0.97057,2e-05,5.09265]
[1776344661551,42.07,74630.49,0.0,-0.97057,2e-05,5.09257]
[1776344666586,42.07,74631.51,0.0,-0.97054,2e-05,5.09643]
[1776344671621,42.08,74631.95,0.0,-0.97054,2e-05,5.09636]
[1776344676656,42.08,74630.46,0.0,-0.97056,2e-05,5.09255]
[1776344683706,42.08,74630.23,0.0,-0.97056,2e-05,5.09318]
[1776344689749,42.08,74630.39,0.0,-0.97055,2e-05,5.09468]
[1776344691764,42.08,74632.65,0.0,-0.9705,2e-05,5.10195]
[1776344696799,42.09,74634.31,0.0,-0.97046,2e-05,5.10781]
[1776344697809,42.09,74638.47,0.0,-0.97037,2e-05,5.12078]
[1776344698816,42.09,74646.79,0.0,-0.97019,2e-05,5.14663]
[1776344699823,42.09,74647.58,0.0,-0.97018,2e-05,5.14914]
[1776344700830,42.09,74645.01,0.0,-0.97023,2e-05,5.14125]
[1776344701837,42.09,74641.24,0.0,-0.97031,2e-05,5.12966]
[1776344703851,42.09,74644.75,0.0,-0.97023,2e-05,5.14069]
[1776344705866,42.09,74647.71,0.0,-0.97017,2e-05,5.14999]
[1776344710901,42.09,74651.38,0.0,-0.97009,2e-05,5.16158]
[1776344713922,42.09,74648.58,0.0,-0.97015,2e-05,5.15294]
[1776344718957,42.09,74647.28,0.0,-0.97018,2e-05,5.14902]
[1776344724999,42.09,74646.11,0.0,-0.9702,2e-05,5.14551]
[1776344730034,42.09,74648.42,0.0,-0.97015,2e-05,5.15271]
[1776344731041,42.09,74650.98,0.0,-0.97011,2e-05,5.15846]
[1776344736076,42.09,74651.43,0.0,-0.9701,2e-05,5.15972]
[1776344739097,42.09,74648.92,0.0,-0.97016,2e-05,5.15184]
[1776344741111,42.09,74645.8,0.0,-0.97022,2e-05,5.14213]
[1776344744143,42.09,74650.27,0.0,-0.97013,2e-05,5.15596]
[1776344745150,42.09,74652.7,0.0,-0.97008,2e-05,5.16346]
[1776344750185,42.09,74652.85,0.0,-0.97007,2e-05,5.16365]
[1776344754213,42.09,74655.31,0.0,-0.97002,2e-05,5.17105]
[1776344761755,42.09,74655.27,0.0,-0.97003,2e-05,5.17063]
[1776344764283,42.08,74653.19,0.0,-0.97007,2e-05,5.16372]
[1776344769318,42.08,74653.35,0.0,-0.97007,2e-05,5.16389]
[1776344772342,42.08,74659.94,0.0,-0.96993,2e-05,5.18419]
[1776344773346,42.08,74675.39,0.0,-0.9696,2e-05,5.23236]
[1776344774353,42.08,74677.16,0.0,-0.96957,2e-05,5.23773]
[1776344779388,42.08,74676.09,0.0,-0.9696,2e-05,5.23346]
[1776344784423,42.08,74676.62,0.0,-0.96959,2e-05,5.23427]
[1776344789458,42.08,74677.13,0.0,-0.96959,2e-05,5.23506]
[1776344795500,42.08,74677.8,0.0,-0.96959,2e-05,5.234]
[1776344798715,42.07,74679.65,0.0,-0.96955,2e-05,5.2395]
[1776344798783,42.07,74681.52,0.0,-0.96951,2e-05,5.24521]
[1776344798932,42.07,74681.52,0.0,-0.96951,2e-05,5.24521]
[1776344801543,42.07,74685.37,0.0,-0.96943,2e-05,5.25681]
[1776344802600,42.07,74685.37,0.0,-0.96943,2e-05,5.25681]
[1776344802692,42.07,74688.89,0.0,-0.96936,2e-05,5.26771]
[1776344802915,42.07,74688.89,0.0,-0.96936,2e-05,5.26771]
[1776344803000,42.07,74688.89,0.0,-0.96936,2e-05,5.26771]
[1776344803184,42.07,74688.89,0.0,-0.96936,2e-05,5.26771]
[1776344803240,42.07,74688.89,0.0,-0.96936,2e-05,5.26771]
[1776344803436,42.07,74688.89,0.0,-0.96936,2e-05,5.26771]
[1776344803557,42.07,74692.41,0.0,-0.96928,2e-05,5.27861]
[1776344804563,42.07,74694.51,0.0,-0.96924,2e-05,5.28503]
[1776344805571,42.07,74700.11,0.0,-0.96912,2e-05,5.30251]
[1776344806835,42.07,74701.78,0.0,-0.96909,2e-05,5.30755]
[1776344806879,42.07,74701.78,0.0,-0.96909,2e-05,5.30755]
[1776344806937,42.07,74701.78,0.0,-0.96909,2e-05,5.30755]
[1776344807591,42.07,74702.88,0.0,-0.96906,2e-05,5.31078]
[1776344808239,42.07,74702.88,0.0,-0.96906,2e-05,5.31078]
[1776344808291,42.07,74702.88,0.0,-0.96906,2e-05,5.31078]
[1776344808434,42.07,74702.88,0.0,-0.96906,2e-05,5.31078]
[1776344811619,42.07,74700.78,0.0,-0.96912,2e-05,5.30312]
[1776344813635,42.07,74698.73,0.0,-0.96916,2e-05,5.29618]
[1776344814076,42.07,74698.73,0.0,-0.96916,2e-05,5.29618]
[1776344814128,42.07,74698.73,0.0,-0.96916,2e-05,5.29618]
[1776344814190,42.07,74698.73,0.0,-0.96916,2e-05,5.29618]
[1776344819282,42.06,74698.13,0.0,-0.96918,2e-05,5.29326]
[1776344819677,42.06,74702.36,0.0,-0.96909,2e-05,5.30645]
[1776344820684,42.06,74705.06,0.0,-0.96904,2e-05,5.31481]
[1776344821247,42.06,74705.06,0.0,-0.96904,2e-05,5.31481]
[1776344821299,42.06,74705.06,0.0,-0.96904,2e-05,5.31481]
[1776344821435,42.06,74705.06,0.0,-0.96904,2e-05,5.31481]
[1776344826726,42.06,74704.9,0.0,-0.96905,2e-05,5.31298]
[1776344828021,42.06,74706.14,0.0,-0.96902,2e-05,5.31669]
[1776344828073,42.06,74706.14,0.0,-0.96902,2e-05,5.31669]
[1776344828190,42.06,74706.14,0.0,-0.96902,2e-05,5.31669]
[1776344833775,42.06,74706.94,0.0,-0.96902,2e-05,5.31792]
[1776344835665,42.06,74708.38,0.0,-0.96899,2e-05,5.32229]
[1776344835693,42.06,74708.38,0.0,-0.96899,2e-05,5.32229]
[1776344835717,42.06,74708.38,0.0,-0.96899,2e-05,5.32229]
[1776344836913,42.06,74709.48,0.0,-0.96896,2e-05,5.32534]
[1776344836936,42.06,74709.48,0.0,-0.96896,2e-05,5.32534]
[1776344837803,42.06,74713.43,0.0,-0.96888,2e-05,5.33767]
[1776344841831,42.05,74716.34,0.0,-0.96882,2e-05,5.34594]
[1776344842838,42.05,74718.53,0.0,-0.96878,2e-05,5.35266]
[1776344844852,42.05,74720.7,0.0,-0.96873,2e-05,5.35903]
[1776344845131,42.05,74720.7,0.0,-0.96873,2e-05,5.35903]
[1776344845177,42.05,74720.7,0.0,-0.96873,2e-05,5.35903]
[1776344845441,42.05,74720.7,0.0,-0.96873,2e-05,5.35903]
[1776344847873,42.05,74724.3,0.0,-0.96866,2e-05,5.36935]
[1776344848880,42.05,74728.84,0.0,-0.96856,2e-05,5.38355]
[1776344849887,42.05,74731.86,0.0,-0.9685,2e-05,5.39287]
[1776344852571,42.05,74734.32,0.0,-0.96846,2e-05,5.39777]
[1776344853222,42.05,74734.32,0.0,-0.96846,2e-05,5.39777]
[1776344853281,42.05,74734.32,0.0,-0.96846,2e-05,5.39777]
[1776344853502,42.05,74734.32,0.0,-0.96846,2e-05,5.39777]
[1776344853511,42.04,74737.47,0.0,-0.9684,2e-05,5.4075]
[1776344853915,42.04,74746.16,0.0,-0.96821,2e-05,5.43505]
[1776344854922,42.04,74748.37,0.0,-0.96816,2e-05,5.44173]
[1776344855929,42.04,74750.82,0.0,-0.96811,2e-05,5.44918]
[1776344858949,42.04,74754.92,0.0,-0.96803,2e-05,5.461]
[1776344861110,42.04,74756.25,0.0,-0.968,2e-05,5.46481]
[1776344861162,42.04,74756.25,0.0,-0.968,2e-05,5.46481]
[1776344861188,42.04,74756.25,0.0,-0.968,2e-05,5.46481]
[1776344862978,42.03,74760.28,0.0,-0.96792,2e-05,5.47633]
[1776344867852,42.03,74759.84,0.0,-0.96794,2e-05,5.47333]
[1776344867874,42.03,74759.84,0.0,-0.96794,2e-05,5.47333]
[1776344867007,42.03,74764.76,0.0,-0.96783,2e-05,5.48876]
[1776344867935,42.03,74764.76,0.0,-0.96783,2e-05,5.48876]
[1776344874305,42.03,74766.6,0.0,-0.96781,2e-05,5.49251]
[1776344874320,42.02,74764.03,0.0,-0.96788,2e-05,5.48249]
[1776344875066,42.02,74760.71,0.0,-0.96796,2e-05,5.47119]
[1776344876177,42.02,74760.71,0.0,-0.96796,2e-05,5.47119]
[1776344876232,42.02,74760.71,0.0,-0.96796,2e-05,5.47119]
[1776344877621,42.02,74759.21,0.0,-0.96799,2e-05,5.46581]
[1776344877649,42.02,74759.06,0.0,-0.968,2e-05,5.4648]
[1776344883122,42.01,74759.52,0.0,-0.96801,2e-05,5.46318]
[1776344885136,42.01,74754.04,0.0,-0.96814,2e-05,5.44443]
[1776344886143,42.01,74749.71,0.0,-0.96824,2e-05,5.42997]
[1776344887808,42.01,74749.71,0.0,-0.96824,2e-05,5.42997]
[1776344887859,42.01,74749.71,0.0,-0.96824,2e-05,5.42997]
[1776344887935,42.01,74749.35,0.0,-0.96826,2e-05,5.42788]
[1776344893192,42.0,74749.0,0.0,-0.96828,2e-05,5.42444]
[1776344898684,42.0,74750.16,0.0,-0.96827,2e-05,5.42678]
[1776344898736,42.0,74750.16,0.0,-0.96827,2e-05,5.42678]
[1776344898936,42.0,74750.56,0.0,-0.96826,2e-05,5.42714]
[1776344905276,41.99,74749.75,0.0,-0.9683,2e-05,5.42127]
[1776344910311,41.98,74749.66,0.0,-0.96832,2e-05,5.41866]
[1776344915669,41.98,74749.21,0.0,-0.96836,2e-05,5.41312]
[1776344915721,41.98,74749.21,0.0,-0.96836,2e-05,5.41312]
[1776344915773,41.98,74749.21,0.0,-0.96836,2e-05,5.41312]
[1776344915938,41.98,74749.21,0.0,-0.96836,2e-05,5.41312]
[1776344925415,41.97,74751.52,0.0,-0.96834,2e-05,5.41553]
[1776344926762,41.97,74751.52,0.0,-0.96834,2e-05,5.41553]
[1776344926814,41.97,74751.52,0.0,-0.96834,2e-05,5.41553]
[1776344926941,41.97,74751.52,0.0,-0.96834,2e-05,5.41553]
[1776344926863,41.97,74757.3,0.0,-0.96822,2e-05,5.4337]
[1776344927430,41.97,74760.76,0.0,-0.96814,2e-05,5.44439]
[1776344932465,41.96,74761.7,0.0,-0.96814,2e-05,5.44488]
[1776344933752,41.96,74761.7,0.0,-0.96814,2e-05,5.44488]
[1776344933857,41.96,74761.7,0.0,-0.96814,2e-05,5.44488]
[1776344933938,41.96,74761.7,0.0,-0.96814,2e-05,5.44488]
[1776344939513,41.95,74763.15,0.0,-0.96813,2e-05,5.44597]
[1776344941528,41.95,74760.38,0.0,-0.9682,2e-05,5.43598]
[1776344942570,41.95,74760.38,0.0,-0.9682,2e-05,5.43598]
[1776344942638,41.95,74760.38,0.0,-0.9682,2e-05,5.43598]
[1776344942689,41.95,74760.38,0.0,-0.9682,2e-05,5.43598]
[1776344942771,41.95,74757.94,0.0,-0.96826,2e-05,5.4276]
[1776344943542,41.95,74754.67,0.0,-0.96834,2e-05,5.41657]
[1776344947570,41.94,74752.51,0.0,-0.9684,2e-05,5.40775]
[1776344948048,41.94,74752.51,0.0,-0.9684,2e-05,5.40775]
[1776344948062,41.94,74752.51,0.0,-0.9684,2e-05,5.40775]
[1776344948195,41.94,74752.51,0.0,-0.9684,2e-05,5.40775]
[1776344948577,41.94,74749.43,0.0,-0.96847,2e-05,5.3974]
[1776344951598,41.94,74751.57,0.0,-0.96843,2e-05,5.40297]
[1776344952857,41.94,74751.57,0.0,-0.96843,2e-05,5.40297]
[1776344952909,41.94,74751.57,0.0,-0.96843,2e-05,5.40297]
[1776344952937,41.94,74751.57,0.0,-0.96843,2e-05,5.40297]
[1776344952950,41.94,74754.77,0.0,-0.96836,2e-05,5.41283]
[1776344953612,41.94,74757.06,0.0,-0.96832,2e-05,5.41976]
[1776344958647,41.93,74757.75,0.0,-0.96832,2e-05,5.41967]
[1776344960132,41.93,74758.31,0.0,-0.96831,2e-05,5.42101]
[1776344960184,41.93,74758.31,0.0,-0.96831,2e-05,5.42101]
[1776344960438,41.93,74758.31,0.0,-0.96831,2e-05,5.42101]
[1776344961668,41.93,74762.16,0.0,-0.96823,2e-05,5.43249]
[1776344966703,41.92,74763.6,0.0,-0.96821,2e-05,5.4347]
[1776344970731,41.92,74760.81,0.0,-0.96829,2e-05,5.42378]
[1776344972163,41.92,74759.32,0.0,-0.96834,2e-05,5.41626]
[1776344972187,41.92,74759.32,0.0,-0.96834,2e-05,5.41626]
[1776344972215,41.92,74759.32,0.0,-0.96834,2e-05,5.41626]
[1776344975916,41.92,74757.71,0.0,-0.96838,2e-05,5.40974]
[1776344975936,41.92,74757.71,0.0,-0.96838,2e-05,5.40974]
[1776344975967,41.92,74757.71,0.0,-0.96838,2e-05,5.40974]
[1776344980802,41.91,74755.03,0.0,-0.96846,2e-05,5.39854]
[1776344983368,41.91,74755.93,0.0,-0.96845,2e-05,5.40061]
[1776344983435,41.91,74755.93,0.0,-0.96845,2e-05,5.40061]
[1776344987850,41.9,74761.54,0.0,-0.96834,2e-05,5.41655]
[1776344988464,41.9,74761.54,0.0,-0.96834,2e-05,5.41655]
[1776344988595,41.9,74761.54,0.0,-0.96834,2e-05,5.41655]
[1776344988695,41.9,74761.54,0.0,-0.96834,2e-05,5.41655]
[1776344988857,41.9,74763.8,0.0,-0.96829,2e-05,5.42339]
[1776344993892,41.9,74762.2,0.0,-0.96834,2e-05,5.4159]
[1776344998927,41.89,74762.27,0.0,-0.96836,2e-05,5.41385]
[1776345003134,41.89,74762.56,0.0,-0.96836,2e-05,5.41297]
[1776345003152,41.89,74762.56,0.0,-0.96836,2e-05,5.41297]
[1776345003196,41.89,74762.56,0.0,-0.96836,2e-05,5.41297]
[1776345008997,41.88,74759.16,0.0,-0.96846,2e-05,5.39931]
[1776345009741,41.88,74759.16,0.0,-0.96846,2e-05,5.39931]
[1776345009937,41.88,74759.16,0.0,-0.96846,2e-05,5.39931]
[1776345009974,41.88,74759.16,0.0,-0.96846,2e-05,5.39931]
[1776345010007,41.88,74755.66,0.0,-0.96854,2e-05,5.38761]
[1776345010918,41.88,74755.66,0.0,-0.96854,2e-05,5.38761]
[1776345010937,41.88,74755.66,0.0,-0.96854,2e-05,5.38761]
[1776345012018,41.88,74750.73,0.0,-0.96865,2e-05,5.37093]
[1776345013026,41.88,74744.84,0.0,-0.96879,2e-05,5.35166]
[1776345013684,41.88,74744.84,0.0,-0.96879,2e-05,5.35166]
[1776345013736,41.88,74744.84,0.0,-0.96879,2e-05,5.35166]
[1776345013936,41.88,74744.84,0.0,-0.96879,2e-05,5.35166]
[1776345014033,41.88,74741.1,0.0,-0.96887,2e-05,5.33932]
[1776345015040,41.88,74737.03,0.0,-0.96896,2e-05,5.32599]
[1776345017054,41.88,74734.42,0.0,-0.96903,2e-05,5.31704]
[1776345021083,41.87,74737.05,0.0,-0.96898,2e-05,5.32402]
[1776345022336,41.87,74737.05,0.0,-0.96898,2e-05,5.32402]
[1776345022388,41.87,74737.05,0.0,-0.96898,2e-05,5.32402]
[1776345022440,41.87,74737.05,0.0,-0.96898,2e-05,5.32402]
[1776345024104,41.87,74741.09,0.0,-0.96889,2e-05,5.33633]
[1776345029139,41.87,74740.29,0.0,-0.96892,2e-05,5.33197]
[1776345030476,41.87,74740.29,0.0,-0.96892,2e-05,5.33197]
[1776345030535,41.87,74740.29,0.0,-0.96892,2e-05,5.33197]
[1776345030687,41.87,74740.29,0.0,-0.96892,2e-05,5.33197]
[1776345031153,41.87,74742.41,0.0,-0.96889,2e-05,5.33621]
[1776345032162,41.87,74746.06,0.0,-0.96881,2e-05,5.34758]
[1776345033517,41.87,74746.06,0.0,-0.96881,2e-05,5.34758]
[1776345033690,41.87,74746.06,0.0,-0.96881,2e-05,5.34758]
[1776345033744,41.87,74746.06,0.0,-0.96881,2e-05,5.34758]
[1776345033845,41.87,74751.38,0.0,-0.9687,2e-05,5.36398]
[1776345034231,41.87,74751.38,0.0,-0.9687,2e-05,5.36398]
[1776345034438,41.87,74751.38,0.0,-0.9687,2e-05,5.36398]
[1776345034508,41.86,74754.12,0.0,-0.96864,2e-05,5.37242]
[1776345040217,41.86,74753.49,0.0,-0.96867,2e-05,5.36824]
[1776345042232,41.86,74757.22,0.0,-0.96859,2e-05,5.37952]
[1776345043386,41.86,74757.22,0.0,-0.96859,2e-05,5.37952]
[1776345043436,41.86,74757.22,0.0,-0.96859,2e-05,5.37952]
[1776345043783,41.86,74757.22,0.0,-0.96859,2e-05,5.37952]
[1776345043821,41.86,74759.96,0.0,-0.96853,2e-05,5.38796]
[1776345051295,41.85,74759.67,0.0,-0.96856,2e-05,5.38398]
[1776345053117,41.85,74759.25,0.0,-0.96857,2e-05,5.38225]
[1776345053169,41.85,74759.25,0.0,-0.96857,2e-05,5.38225]
[1776345053191,41.85,74759.25,0.0,-0.96857,2e-05,5.38225]
[1776345058344,41.85,74757.88,0.0,-0.96862,2e-05,5.37558]
[1776345061143,41.84,74757.84,0.0,-0.96863,2e-05,5.37471]
[1776345061154,41.84,74757.84,0.0,-0.96863,2e-05,5.37471]
[1776345061193,41.84,74757.84,0.0,-0.96863,2e-05,5.37471]
[1776345061365,41.84,74755.19,0.0,-0.96869,2e-05,5.36584]
[1776345062372,41.84,74752.7,0.0,-0.96875,2e-05,5.3575]
[1776345067407,41.84,74752.54,0.0,-0.96876,2e-05,5.3553]
[1776345072442,41.83,74752.7,0.0,-0.96877,2e-05,5.35418]
[1776345077478,41.83,74753.67,0.0,-0.96876,2e-05,5.35567]
[1776345079378,41.83,74754.73,0.0,-0.96874,2e-05,5.35874]
[1776345079384,41.83,74754.73,0.0,-0.96874,2e-05,5.35874]
[1776345079434,41.83,74754.73,0.0,-0.96874,2e-05,5.35874]
[1776345079491,41.83,74756.71,0.0,-0.9687,2e-05,5.36476]
[1776345080499,41.83,74760.23,0.0,-0.96862,2e-05,5.37572]
[1776345084665,41.83,74762.33,0.0,-0.96859,2e-05,5.381]
[1776345085533,41.82,74759.82,0.0,-0.96864,2e-05,5.37256]
[1776345088554,41.82,74756.97,0.0,-0.96871,2e-05,5.36234]
[1776345091576,41.82,74759.95,0.0,-0.96867,2e-05,5.36861]
[1776345096611,41.82,74759.85,0.0,-0.96868,2e-05,5.36645]
[1776345099632,41.81,74763.17,0.0,-0.96862,2e-05,5.37602]
[1776345104667,41.81,74763.52,0.0,-0.96862,2e-05,5.37522]
[1776345109701,41.81,74761.14,0.0,-0.96869,2e-05,5.36571]
[1776345114737,41.8,74760.6,0.0,-0.96871,2e-05,5.36215]
[1776345119772,41.8,74762.39,0.0,-0.96869,2e-05,5.36605]
[1776345124807,41.79,74763.3,0.0,-0.96868,2e-05,5.3671]
[1776345129842,41.79,74763.89,0.0,-0.96868,2e-05,5.36709]
[1776345132863,41.79,74767.07,0.0,-0.96862,2e-05,5.37618]
[1776345133545,41.79,74767.07,0.0,-0.96862,2e-05,5.37618]
[1776345133900,41.79,74767.07,0.0,-0.96862,2e-05,5.37618]
[1776345133935,41.79,74767.07,0.0,-0.96862,2e-05,5.37618]
[1776345134002,41.79,74774.0,0.0,-0.96847,2e-05,5.39811]
[1776345134876,41.78,74775.82,0.0,-0.96843,2e-05,5.40354]
[1776345138904,41.78,74778.58,0.0,-0.96838,2e-05,5.41067]
[1776345139912,41.78,74784.34,0.0,-0.96825,2e-05,5.42886]
[1776345145040,41.78,74785.05,0.0,-0.96825,2e-05,5.42922]
[1776345146008,41.77,74790.18,0.0,-0.96814,2e-05,5.44491]
[1776345146962,41.77,74792.41,0.0,-0.9681,2e-05,5.45164]
[1776345151996,41.77,74791.16,0.0,-0.96816,2e-05,5.44277]
[1776345156025,41.76,74786.11,0.0,-0.96828,2e-05,5.42443]
[1776345157032,41.76,74782.63,0.0,-0.96836,2e-05,5.41271]
[1776345162068,41.76,74781.6,0.0,-0.9684,2e-05,5.40726]
[1776345167103,41.75,74781.87,0.0,-0.96841,2e-05,5.40607]
[1776345172138,41.75,74781.52,0.0,-0.96843,2e-05,5.40293]
[1776345177173,41.74,74780.89,0.0,-0.96846,2e-05,5.39898]
[1776345182210,41.74,74781.75,0.0,-0.96845,2e-05,5.39988]
[1776345187244,41.74,74782.3,0.0,-0.96846,2e-05,5.39981]
[1776345192280,41.73,74782.86,0.0,-0.96846,2e-05,5.39943]
[1776345197315,41.73,74782.41,0.0,-0.96848,2e-05,5.39619]
[1776345202350,41.72,74783.33,0.0,-0.96847,2e-05,5.39742]
[1776345207386,41.72,74785.06,0.0,-0.96845,2e-05,5.40127]
[1776345212420,41.72,74788.43,0.0,-0.9684,2e-05,5.40815]
[1776345213428,41.71,74790.39,0.0,-0.96835,2e-05,5.41412]
[1776345218464,41.71,74790.17,0.0,-0.96837,2e-05,5.41152]
[1776345223499,41.71,74789.6,0.0,-0.9684,2e-05,5.40777]
[1776345228534,41.7,74789.85,0.0,-0.96841,2e-05,5.40668]
[1776345232562,41.7,74794.46,0.0,-0.96831,2e-05,5.42007]
[1776345235689,41.7,74795.62,0.0,-0.96829,2e-05,5.42302]
[1776345237597,41.69,74799.3,0.0,-0.96822,2e-05,5.43371]
[1776345238603,41.69,74802.36,0.0,-0.96815,2e-05,5.44322]
[1776345240618,41.69,74804.34,0.0,-0.96812,2e-05,5.44875]
[1776345242632,41.69,74812.78,0.0,-0.96793,2e-05,5.47534]
[1776345243654,41.69,74815.82,0.0,-0.96787,2e-05,5.48477]
[1776345244659,41.69,74821.37,0.0,-0.96774,2e-05,5.50242]
[1776345245667,41.69,74823.73,0.0,-0.9677,2e-05,5.50961]
[1776345246674,41.68,74827.98,0.0,-0.9676,2e-05,5.52301]
[1776345248689,41.68,74831.17,0.0,-0.96754,2e-05,5.53234]
[1776345249694,41.68,74837.13,0.0,-0.96741,2e-05,5.55137]
[1776345251709,41.68,74838.07,0.0,-0.96739,2e-05,5.55321]
[1776345252747,41.68,74838.07,0.0,-0.96739,2e-05,5.55321]
[1776345252765,41.68,74838.07,0.0,-0.96739,2e-05,5.55321]
[1776345252939,41.68,74838.07,0.0,-0.96739,2e-05,5.55321]
[1776345253029,41.68,74840.02,0.0,-0.96735,2e-05,5.55901]
[1776345253723,41.68,74837.58,0.0,-0.96741,2e-05,5.55031]
[1776345257751,41.67,74842.8,0.0,-0.96731,2e-05,5.56499]
[1776345258758,41.67,74848.12,0.0,-0.96719,2e-05,5.58192]
[1776345259765,41.67,74852.2,0.0,-0.9671,2e-05,5.59474]
[1776345262786,41.66,74849.21,0.0,-0.96719,2e-05,5.58269]
[1776345267821,41.66,74849.42,0.0,-0.96721,2e-05,5.57992]
[1776345272856,41.65,74848.84,0.0,-0.96726,2e-05,5.57233]
[1776345274870,41.64,74844.5,0.0,-0.96737,2e-05,5.55666]
[1776345276884,41.64,74842.1,0.0,-0.96743,2e-05,5.54747]
[1776345281920,41.64,74842.48,0.0,-0.96745,2e-05,5.54559]
[1776345286955,41.63,74844.32,0.0,-0.96743,2e-05,5.54852]
[1776345292006,41.62,74843.22,0.0,-0.96747,2e-05,5.54172]
[1776345294019,41.62,74835.77,0.0,-0.96765,2e-05,5.51595]
[1776345298046,41.61,74838.6,0.0,-0.9676,2e-05,5.52294]
[1776345301070,41.61,74840.45,0.0,-0.96758,2e-05,5.52724]
[1776345302076,41.61,74844.61,0.0,-0.96748,2e-05,5.54034]
[1776345303083,41.61,74842.02,0.0,-0.96755,2e-05,5.53117]
[1776345304090,41.61,74839.36,0.0,-0.96761,2e-05,5.5218]
[1776345309125,41.6,74837.54,0.0,-0.96768,2e-05,5.51281]
[1776345314160,41.59,74837.21,0.0,-0.9677,2e-05,5.5088]
[1776345315167,41.59,74839.76,0.0,-0.96765,2e-05,5.5166]
[1776345318188,41.59,74846.6,0.0,-0.96751,2e-05,5.53732]
[1776345319195,41.59,74849.02,0.0,-0.96746,2e-05,5.54468]
[1776345321208,41.58,74842.68,0.0,-0.96761,2e-05,5.52249]
[1776345322216,41.58,74837.88,0.0,-0.96772,2e-05,5.50609]
[1776345324230,41.58,74833.66,0.0,-0.96783,2e-05,5.49108]
[1776345325237,41.58,74830.91,0.0,-0.96789,2e-05,5.4815]
[1776345330271,41.57,74830.42,0.0,-0.96792,2e-05,5.47723]
[1776345335309,41.57,74829.73,0.0,-0.96797,2e-05,5.47006]
[1776345338337,41.56,74832.12,0.0,-0.96793,2e-05,5.47631]
[1776345339344,41.56,74830.17,0.0,-0.96798,2e-05,5.46941]
[1776345343378,41.56,74832.46,0.0,-0.96794,2e-05,5.47481]
[1776345344385,41.56,74839.27,0.0,-0.96779,2e-05,5.49663]
[1776345345397,41.56,74842.26,0.0,-0.96772,2e-05,5.50592]
[1776345347411,41.55,74843.68,0.0,-0.9677,2e-05,5.50943]
[1776345351439,41.55,74838.55,0.0,-0.96784,2e-05,5.48966]
[1776345352775,41.55,74836.28,0.0,-0.96789,2e-05,5.48166]
[1776345357481,41.54,74834.18,0.0,-0.96796,2e-05,5.47211]
[1776345362516,41.53,74835.02,0.0,-0.96796,2e-05,5.47224]
[1776345364530,41.53,74837.83,0.0,-0.9679,2e-05,5.4804]
[1776345369566,41.53,74837.04,0.0,-0.96794,2e-05,5.47511]
[1776345371580,41.52,74839.78,0.0,-0.96789,2e-05,5.48303]
[1776345376614,41.52,74841.77,0.0,-0.96786,2e-05,5.4868]
[1776345380642,41.51,74839.65,0.0,-0.96792,2e-05,5.47763]
[1776345385683,41.51,74840.39,0.0,-0.96793,2e-05,5.4774]
[1776345386689,41.51,74842.61,0.0,-0.96788,2e-05,5.48415]
[1776345391724,41.5,74844.2,0.0,-0.96787,2e-05,5.48438]
[1776345392731,41.5,74847.42,0.0,-0.9678,2e-05,5.49441]
[1776345393738,41.5,74851.19,0.0,-0.96772,2e-05,5.50624]
[1776345398772,41.49,74852.47,0.0,-0.96771,2e-05,5.50755]
[1776345402801,41.49,74858.84,0.0,-0.96758,2e-05,5.52629]
[1776345407836,41.48,74859.83,0.0,-0.96758,2e-05,5.52659]
[1776345409579,41.48,74859.04,0.0,-0.9676,2e-05,5.52339]
[1776345409627,41.48,74859.04,0.0,-0.9676,2e-05,5.52339]
[1776345409851,41.48,74859.95,0.0,-0.96759,2e-05,5.52581]
[1776345412745,41.48,74857.08,0.0,-0.96766,2e-05,5.51517]
[1776345412875,41.47,74844.48,0.0,-0.96795,2e-05,5.47315]
[1776345413882,41.47,74840.23,0.0,-0.96805,2e-05,5.45872]
[1776345414734,41.47,74840.23,0.0,-0.96805,2e-05,5.45872]
[1776345414786,41.47,74840.23,0.0,-0.96805,2e-05,5.45872]
[1776345414934,41.47,74840.23,0.0,-0.96805,2e-05,5.45872]
[1776345415896,41.47,74823.85,0.0,-0.96843,2e-05,5.40431]
[1776345416903,41.47,74815.97,0.0,-0.96861,2e-05,5.37834]
[1776345417910,41.47,74814.29,0.0,-0.96865,2e-05,5.37255]
[1776345421938,41.47,74818.71,0.0,-0.96856,2e-05,5.38556]
[1776345422946,41.47,74824.48,0.0,-0.96843,2e-05,5.40396]
[1776345423953,41.47,74831.4,0.0,-0.96828,2e-05,5.42614]
[1776345424960,41.46,74833.37,0.0,-0.96824,2e-05,5.43216]
[1776345429496,41.46,74831.05,0.0,-0.9683,2e-05,5.42293]
[1776345429548,41.46,74831.05,0.0,-0.9683,2e-05,5.42293]
[1776345429690,41.46,74831.05,0.0,-0.9683,2e-05,5.42293]
[1776345433031,41.46,74835.58,0.0,-0.96821,2e-05,5.4361]
[1776345434027,41.46,74856.64,0.0,-0.96774,2e-05,5.50476]
[1776345435034,41.46,74857.7,0.0,-0.96772,2e-05,5.50771]
[1776345438760,41.45,74854.59,0.0,-0.9678,2e-05,5.49583]
[1776345438812,41.45,74854.59,0.0,-0.9678,2e-05,5.49583]
[1776345438955,41.45,74854.59,0.0,-0.9678,2e-05,5.49583]
[1776345440610,41.45,74854.15,0.0,-0.96782,2e-05,5.49334]
[1776345440662,41.45,74854.15,0.0,-0.96782,2e-05,5.49334]
[1776345440696,41.45,74854.15,0.0,-0.96782,2e-05,5.49334]
[1776345441076,41.45,74854.29,0.0,-0.96782,2e-05,5.49328]
[1776345444482,41.45,74853.94,0.0,-0.96783,2e-05,5.49109]
[1776345444518,41.45,74854.55,0.0,-0.96782,2e-05,5.49258]
[1776345444691,41.45,74854.55,0.0,-0.96782,2e-05,5.49258]
[1776345445458,41.45,74854.55,0.0,-0.96782,2e-05,5.49258]
[1776345445510,41.45,74854.55,0.0,-0.96782,2e-05,5.49258]
[1776345445688,41.44,74854.29,0.0,-0.96783,2e-05,5.4912]
[1776345446111,41.44,74851.89,0.0,-0.96789,2e-05,5.48279]
[1776345447118,41.44,74846.94,0.0,-0.96801,2e-05,5.46603]
[1776345449132,41.44,74843.68,0.0,-0.96809,2e-05,5.4544]
[1776345453683,41.44,74841.75,0.0,-0.96816,2e-05,5.44399]
[1776345453735,41.44,74841.75,0.0,-0.96816,2e-05,5.44399]
[1776345453936,41.44,74841.75,0.0,-0.96816,2e-05,5.44399]
[1776345455209,41.43,74840.78,0.0,-0.96818,2e-05,5.44037]
[1776345455258,41.43,74840.78,0.0,-0.96818,2e-05,5.44037]
[1776345455438,41.43,74840.78,0.0,-0.96818,2e-05,5.44037]
[1776345455298,41.43,74840.49,0.0,-0.96819,2e-05,5.43899]
[1776345459765,41.43,74838.09,0.0,-0.96826,2e-05,5.42941]
[1776345459817,41.43,74838.09,0.0,-0.96826,2e-05,5.42941]
[1776345459938,41.43,74838.09,0.0,-0.96826,2e-05,5.42941]
[1776345460864,41.43,74840.6,0.0,-0.9682,2e-05,5.43719]
[1776345460917,41.43,74840.6,0.0,-0.9682,2e-05,5.43719]
[1776345460938,41.43,74840.6,0.0,-0.9682,2e-05,5.43719]
[1776345461217,41.43,74842.43,0.0,-0.96816,2e-05,5.44274]
[1776345463100,41.43,74844.01,0.0,-0.96813,2e-05,5.44746]
[1776345463153,41.43,74844.01,0.0,-0.96813,2e-05,5.44746]
[1776345463197,41.43,74844.01,0.0,-0.96813,2e-05,5.44746]
[1776345464133,41.43,74846.88,0.0,-0.96807,2e-05,5.45641]
[1776345464197,41.43,74846.88,0.0,-0.96807,2e-05,5.45641]
[1776345469273,41.42,74847.43,0.0,-0.96808,2e-05,5.45543]
[1776345470912,41.42,74847.0,0.0,-0.96809,2e-05,5.45356]
[1776345470936,41.42,74847.0,0.0,-0.96809,2e-05,5.45356]
[1776345470955,41.42,74847.0,0.0,-0.96809,2e-05,5.45356]
[1776345471721,41.42,74847.11,0.0,-0.96809,2e-05,5.45347]
[1776345471938,41.42,74847.11,0.0,-0.96809,2e-05,5.45347]
[1776345473169,41.42,74846.3,0.0,-0.96811,2e-05,5.45036]
[1776345473190,41.42,74846.3,0.0,-0.96811,2e-05,5.45036]
[1776345473222,41.42,74846.3,0.0,-0.96811,2e-05,5.45036]
[1776345473301,41.42,74844.79,0.0,-0.96815,2e-05,5.44497]
[1776345474457,41.42,74844.79,0.0,-0.96815,2e-05,5.44497]
[1776345474696,41.42,74843.59,0.0,-0.96818,2e-05,5.44061]
[1776345475315,41.41,74843.18,0.0,-0.96819,2e-05,5.43884]
[1776345480350,41.41,74841.3,0.0,-0.96825,2e-05,5.43061]
[1776345481071,41.41,74841.3,0.0,-0.96825,2e-05,5.43061]
[1776345481190,41.41,74841.3,0.0,-0.96825,2e-05,5.43061]
[1776345481344,41.41,74841.3,0.0,-0.96825,2e-05,5.43061]
[1776345481436,41.41,74841.3,0.0,-0.96825,2e-05,5.43061]
[1776345482671,41.41,74840.46,0.0,-0.96827,2e-05,5.42707]
[1776345482692,41.41,74840.46,0.0,-0.96827,2e-05,5.42707]
[1776345482724,41.41,74840.46,0.0,-0.96827,2e-05,5.42707]
[1776345483266,41.41,74840.46,0.0,-0.96827,2e-05,5.42707]
[1776345483438,41.41,74840.46,0.0,-0.96827,2e-05,5.42707]
[1776345483443,41.41,74840.87,0.0,-0.96827,2e-05,5.42801]
[1776345485386,41.41,74854.22,0.0,-0.96797,2e-05,5.47097]
[1776345486397,41.4,74858.11,0.0,-0.96789,2e-05,5.48329]
[1776345487442,41.4,74858.11,0.0,-0.96789,2e-05,5.48329]
[1776345487460,41.4,74858.11,0.0,-0.96789,2e-05,5.48329]
[1776345487494,41.4,74858.11,0.0,-0.96789,2e-05,5.48329]
[1776345488435,41.4,74858.03,0.0,-0.96789,2e-05,5.48255]
[1776345488487,41.4,74858.03,0.0,-0.96789,2e-05,5.48255]
[1776345488524,41.4,74858.89,0.0,-0.96787,2e-05,5.4849]
[1776345488696,41.4,74858.89,0.0,-0.96787,2e-05,5.4849]
[1776345494453,41.4,74860.66,0.0,-0.96785,2e-05,5.48788]
[1776345496572,41.4,74861.14,0.0,-0.96785,2e-05,5.48899]
[1776345496625,41.39,74861.08,0.0,-0.96785,2e-05,5.48832]
[1776345496703,41.39,74861.08,0.0,-0.96785,2e-05,5.48832]
[1776345497474,41.39,74865.09,0.0,-0.96776,2e-05,5.50107]
[1776345499487,41.39,74870.85,0.0,-0.96764,2e-05,5.51914]
[1776345501274,41.39,74871.06,0.0,-0.96764,2e-05,5.51933]
[1776345501326,41.39,74871.06,0.0,-0.96764,2e-05,5.51933]
[1776345501441,41.39,74871.06,0.0,-0.96764,2e-05,5.51933]
[1776345502511,41.39,74874.9,0.0,-0.96756,2e-05,5.531]
[1776345504180,41.39,74875.85,0.0,-0.96754,2e-05,5.53363]
[1776345504232,41.39,74875.85,0.0,-0.96754,2e-05,5.53363]
[1776345504435,41.39,74875.85,0.0,-0.96754,2e-05,5.53363]
[1776345504524,41.39,74875.57,0.0,-0.96755,2e-05,5.53217]
[1776345507336,41.38,74876.92,0.0,-0.96752,2e-05,5.53556]
[1776345507387,41.38,74876.92,0.0,-0.96752,2e-05,5.53556]
[1776345507437,41.38,74876.92,0.0,-0.96752,2e-05,5.53556]
[1776345511575,41.38,74889.81,0.0,-0.96726,2e-05,5.57335]
[1776345512159,41.38,74889.81,0.0,-0.96726,2e-05,5.57335]
[1776345512583,41.38,74897.02,0.0,-0.96709,2e-05,5.59683]
[1776345513590,41.36,74900.84,0.0,-0.96705,2e-05,5.60346]
[1776345515490,41.36,74900.84,0.0,-0.96705,2e-05,5.60346]
[1776345515520,41.34,74901.88,0.0,-0.96712,2e-05,5.59406]
[1776345516077,41.34,74901.88,0.0,-0.96712,2e-05,5.59406]
[1776345516169,41.33,74914.93,0.0,-0.96684,2e-05,5.63339]
[1776345518065,41.33,74918.63,0.0,-0.96676,2e-05,5.64583]
[1776345518138,41.3,74915.12,0.0,-0.96691,2e-05,5.62384]
[1776345518848,41.3,74915.12,0.0,-0.96691,2e-05,5.62384]
[1776345520639,41.27,74909.22,0.0,-0.96715,2e-05,5.59002]
[1776345522478,41.27,74909.22,0.0,-0.96715,2e-05,5.59002]
[1776345522696,41.27,74906.04,0.0,-0.96725,2e-05,5.57516]
[1776345522819,41.27,74906.04,0.0,-0.96725,2e-05,5.57516]
[1776345523008,41.27,74906.04,0.0,-0.96725,2e-05,5.57516]
[1776345523220,41.27,74906.04,0.0,-0.96725,2e-05,5.57516]
[1776345524419,41.26,74903.84,0.0,-0.96733,2e-05,5.56385]
[1776345524437,41.26,74903.84,0.0,-0.96733,2e-05,5.56385]
[1776345524576,41.25,74902.88,0.0,-0.96738,2e-05,5.55689]
[1776345524868,41.25,74902.88,0.0,-0.96738,2e-05,5.55689]
[1776345525096,41.25,74902.88,0.0,-0.96738,2e-05,5.55689]
[1776345525198,41.25,74902.88,0.0,-0.96738,2e-05,5.55689]
[1776345525204,41.24,74902.2,0.0,-0.96742,2e-05,5.55098]
[1776345526682,41.23,74895.9,0.0,-0.9676,2e-05,5.52616]
[1776345528695,41.23,74900.3,0.0,-0.9675,2e-05,5.54016]
[1776345531282,41.23,74900.31,0.0,-0.9675,2e-05,5.53986]
[1776345531334,41.23,74900.31,0.0,-0.9675,2e-05,5.53986]
[1776345531443,41.23,74900.31,0.0,-0.9675,2e-05,5.53986]
[1776345532477,41.23,74898.96,0.0,-0.96754,2e-05,5.53504]
[1776345532580,41.23,74898.96,0.0,-0.96754,2e-05,5.53504]
[1776345532553,41.23,74899.46,0.0,-0.96753,2e-05,5.53638]
[1776345532699,41.23,74899.46,0.0,-0.96753,2e-05,5.53638]
[1776345532725,41.23,74898.66,0.0,-0.96755,2e-05,5.5334]
[1776345538276,41.23,74898.09,0.0,-0.96757,2e-05,5.53025]
[1776345538284,41.23,74898.09,0.0,-0.96757,2e-05,5.53025]
[1776345538442,41.23,74898.09,0.0,-0.96757,2e-05,5.53025]
[1776345539816,41.23,74900.23,0.0,-0.96752,2e-05,5.53675]
[1776345539827,41.23,74900.23,0.0,-0.96752,2e-05,5.53675]
[1776345539935,41.23,74900.23,0.0,-0.96752,2e-05,5.53675]
[1776345540027,41.22,74902.56,0.0,-0.96747,2e-05,5.54419]
[1776345542795,41.22,74910.36,0.0,-0.9673,2e-05,5.56921]
[1776345544018,41.22,74910.36,0.0,-0.9673,2e-05,5.56921]
[1776345544066,41.22,74910.36,0.0,-0.9673,2e-05,5.56921]
[1776345544197,41.22,74910.36,0.0,-0.9673,2e-05,5.56921]
[1776345545571,41.21,74913.0,0.0,-0.96726,2e-05,5.57436]
[1776345545598,41.21,74910.97,0.0,-0.96734,2e-05,5.56383]
[1776345545695,41.21,74910.97,0.0,-0.96734,2e-05,5.56383]
[1776345545744,41.21,74910.97,0.0,-0.96734,2e-05,5.56383]
[1776345547206,41.2,74911.17,0.0,-0.96736,2e-05,5.56095]
[1776345547449,41.2,74911.17,0.0,-0.96736,2e-05,5.56095]
[1776345547482,41.19,74913.13,0.0,-0.96734,2e-05,5.564]
[1776345548776,41.18,74913.52,0.0,-0.96735,2e-05,5.56176]
[1776345548820,41.18,74913.52,0.0,-0.96735,2e-05,5.56176]
[1776345548936,41.18,74913.52,0.0,-0.96735,2e-05,5.56176]
[1776345554891,41.17,74909.51,0.0,-0.96748,2e-05,5.54326]
[1776345554928,41.17,74909.51,0.0,-0.96748,2e-05,5.54326]
[1776345554936,41.17,74909.51,0.0,-0.96748,2e-05,5.54326]
[1776345555436,41.17,74909.51,0.0,-0.96748,2e-05,5.54326]
[1776345555538,41.17,74908.51,0.0,-0.96751,2e-05,5.53961]
[1776345560921,41.17,74909.96,0.0,-0.96749,2e-05,5.54251]
[1776345563648,41.17,74909.79,0.0,-0.96749,2e-05,5.54162]
[1776345563688,41.17,74908.24,0.0,-0.96753,2e-05,5.53613]
[1776345563747,41.17,74908.24,0.0,-0.96753,2e-05,5.53613]
[1776345566557,41.17,74905.15,0.0,-0.96761,2e-05,5.52522]
[1776345566593,41.17,74905.15,0.0,-0.96761,2e-05,5.52522]
[1776345566639,41.17,74905.15,0.0,-0.96761,2e-05,5.52522]
[1776345566663,41.17,74905.17,0.0,-0.96761,2e-05,5.52499]
[1776345566693,41.17,74905.17,0.0,-0.96761,2e-05,5.52499]
[1776345566963,41.16,74906.73,0.0,-0.96758,2e-05,5.52989]
[1776345568977,41.16,74912.9,0.0,-0.96744,2e-05,5.54984]
[1776345571230,41.16,74915.79,0.0,-0.96739,2e-05,5.55616]
[1776345571282,41.16,74915.79,0.0,-0.96739,2e-05,5.55616]
[1776345571378,41.15,74919.64,0.0,-0.96734,2e-05,5.56332]
[1776345572465,41.15,74919.64,0.0,-0.96734,2e-05,5.56332]
[1776345572866,41.14,74919.72,0.0,-0.96737,2e-05,5.56003]
[1776345572908,41.14,74919.72,0.0,-0.96737,2e-05,5.56003]
[1776345573017,41.14,74919.72,0.0,-0.96737,2e-05,5.56003]
[1776345573090,41.13,74920.47,0.0,-0.96737,2e-05,5.55905]
[1776345578040,41.1,74928.98,0.0,-0.96729,2e-05,5.5711]
[1776345579047,41.09,74933.61,0.0,-0.96721,2e-05,5.58308]
[1776345582608,41.08,74932.12,0.0,-0.9673,2e-05,5.57079]
[1776345582630,41.08,74932.12,0.0,-0.9673,2e-05,5.57079]
[1776345582687,41.07,74932.55,0.0,-0.96731,2e-05,5.56879]
[1776345584569,41.06,74935.85,0.0,-0.96726,2e-05,5.57647]
[1776345584621,41.06,74935.85,0.0,-0.96726,2e-05,5.57647]
[1776345584670,41.05,74936.13,0.0,-0.96728,2e-05,5.57393]
[1776345584687,41.05,74936.13,0.0,-0.96728,2e-05,5.57393]
[1776345590124,41.01,74936.69,0.0,-0.9674,2e-05,5.5566]
[1776345592123,41.01,74936.76,0.0,-0.96742,2e-05,5.55389]
[1776345592160,41.01,74936.76,0.0,-0.96742,2e-05,5.55389]
[1776345592189,41.01,74936.76,0.0,-0.96742,2e-05,5.55389]
[1776345594153,41.0,74942.17,0.0,-0.96732,2e-05,5.56847]
[1776345595030,41.0,74942.17,0.0,-0.96732,2e-05,5.56847]
[1776345595072,41.0,74942.17,0.0,-0.96732,2e-05,5.56847]
[1776345595189,41.0,74942.17,0.0,-0.96732,2e-05,5.56847]
[1776345595249,40.99,74941.42,0.0,-0.96736,2e-05,5.56286]
[1776345597635,40.99,74942.93,0.0,-0.96734,2e-05,5.56492]
[1776345597686,40.99,74942.93,0.0,-0.96734,2e-05,5.56492]
[1776345597687,40.98,74944.39,0.0,-0.96733,2e-05,5.56677]
[1776345599212,40.97,74941.07,0.0,-0.96743,2e-05,5.55257]
[1776345599264,40.97,74941.07,0.0,-0.96743,2e-05,5.55257]
[1776345599437,40.97,74941.07,0.0,-0.96743,2e-05,5.55257]
[1776345599444,40.97,74939.64,0.0,-0.96747,2e-05,5.54749]
[1776345605229,40.97,74938.67,0.0,-0.9675,2e-05,5.54257]
[1776345610264,40.97,74938.52,0.0,-0.96751,2e-05,5.54068]
[1776345611001,40.97,74938.52,0.0,-0.96751,2e-05,5.54068]
[1776345611057,40.97,74938.52,0.0,-0.96751,2e-05,5.54068]
[1776345611190,40.97,74938.52,0.0,-0.96751,2e-05,5.54068]
[1776345612032,40.97,74938.07,0.0,-0.96753,2e-05,5.5389]
[1776345612084,40.97,74938.07,0.0,-0.96753,2e-05,5.5389]
[1776345612189,40.97,74938.07,0.0,-0.96753,2e-05,5.5389]
[1776345612279,40.97,74938.29,0.0,-0.96752,2e-05,5.53935]
[1776345615299,40.96,74942.16,0.0,-0.96746,2e-05,5.54882]
[1776345617706,40.95,74942.17,0.0,-0.96748,2e-05,5.54592]
[1776345617752,40.95,74941.05,0.0,-0.96752,2e-05,5.53929]
[1776345617938,40.95,74941.05,0.0,-0.96752,2e-05,5.53929]
[1776345618277,40.95,74941.05,0.0,-0.96752,2e-05,5.53929]
[1776345618292,40.95,74941.05,0.0,-0.96752,2e-05,5.53929]
[1776345618437,40.95,74941.05,0.0,-0.96752,2e-05,5.53929]
[1776345618511,40.94,74939.95,0.0,-0.96755,2e-05,5.53533]
[1776345622202,40.94,74942.02,0.0,-0.96751,2e-05,5.54144]
[1776345622254,40.94,74942.02,0.0,-0.96751,2e-05,5.54144]
[1776345622436,40.94,74942.02,0.0,-0.96751,2e-05,5.54144]
[1776345622537,40.94,74942.02,0.0,-0.96751,2e-05,5.54144]
[1776345622589,40.94,74942.02,0.0,-0.96751,2e-05,5.54144]
[1776345622695,40.94,74942.02,0.0,-0.96751,2e-05,5.54144]
[1776345622638,40.94,74941.91,0.0,-0.96753,2e-05,5.53825]
[1776345625369,40.94,74936.68,0.0,-0.96766,2e-05,5.51995]
[1776345629145,40.93,74934.57,0.0,-0.96771,2e-05,5.51217]
[1776345629190,40.93,74934.57,0.0,-0.96771,2e-05,5.51217]
[1776345629477,40.93,74934.57,0.0,-0.96771,2e-05,5.51217]
[1776345629529,40.93,74934.57,0.0,-0.96771,2e-05,5.51217]
[1776345629695,40.93,74934.57,0.0,-0.96771,2e-05,5.51217]
[1776345629708,40.93,74934.34,0.0,-0.96772,2e-05,5.51116]
[1776345631411,40.93,74929.98,0.0,-0.96784,2e-05,5.49389]
[1776345632960,40.93,74929.18,0.0,-0.96786,2e-05,5.49101]
[1776345632965,40.93,74929.18,0.0,-0.96786,2e-05,5.49101]
[1776345633187,40.93,74929.18,0.0,-0.96786,2e-05,5.49101]
[1776345634944,40.93,74928.21,0.0,-0.96788,2e-05,5.48738]
[1776345634996,40.93,74928.21,0.0,-0.96788,2e-05,5.48738]
[1776345635191,40.93,74928.21,0.0,-0.96788,2e-05,5.48738]
[1776345635439,40.93,74928.54,0.0,-0.96788,2e-05,5.48827]
[1776345640000,40.93,74926.04,0.0,-0.96794,2e-05,5.47916]
[1776345640052,40.93,74926.04,0.0,-0.96794,2e-05,5.47916]
[1776345640194,40.93,74926.04,0.0,-0.96794,2e-05,5.47916]
[1776345642876,40.93,74930.48,0.0,-0.96784,2e-05,5.49334]
[1776345643570,40.93,74930.48,0.0,-0.96784,2e-05,5.49334]
[1776345643621,40.93,74930.48,0.0,-0.96784,2e-05,5.49334]
[1776345643692,40.93,74930.48,0.0,-0.96784,2e-05,5.49334]
[1776345643656,40.93,74931.86,0.0,-0.96781,2e-05,5.49772]
[1776345649543,40.92,74934.06,0.0,-0.96777,2e-05,5.50363]
[1776345649747,40.92,74934.06,0.0,-0.96777,2e-05,5.50363]
[1776345649757,40.92,74934.06,0.0,-0.96777,2e-05,5.50363]
[1776345649939,40.92,74934.06,0.0,-0.96777,2e-05,5.50363]
[1776345650550,40.92,74933.93,0.0,-0.96777,2e-05,5.50296]
[1776345652564,40.92,74938.96,0.0,-0.96766,2e-05,5.51927]
[1776345654421,40.92,74941.73,0.0,-0.9676,2e-05,5.52827]
[1776345654437,40.92,74941.73,0.0,-0.9676,2e-05,5.52827]
[1776345654474,40.92,74941.73,0.0,-0.9676,2e-05,5.52827]
[1776345654692,40.92,74941.73,0.0,-0.9676,2e-05,5.52827]
[1776345654579,40.92,74941.99,0.0,-0.96761,2e-05,5.52634]
[1776345657601,40.91,74937.8,0.0,-0.96773,2e-05,5.50906]
[1776345657992,40.91,74937.8,0.0,-0.96773,2e-05,5.50906]
[1776345658044,40.91,74937.8,0.0,-0.96773,2e-05,5.50906]
[1776345658190,40.91,74937.8,0.0,-0.96773,2e-05,5.50906]
[1776345658608,40.91,74935.85,0.0,-0.96778,2e-05,5.50231]
[1776345660622,40.91,74932.28,0.0,-0.96787,2e-05,5.48995]
[1776345661629,40.91,74928.49,0.0,-0.96796,2e-05,5.47711]
[1776345662303,40.91,74928.49,0.0,-0.96796,2e-05,5.47711]
[1776345662355,40.91,74928.49,0.0,-0.96796,2e-05,5.47711]
[1776345662445,40.91,74928.49,0.0,-0.96796,2e-05,5.47711]
[1776345662636,40.91,74926.55,0.0,-0.968,2e-05,5.47045]
[1776345664656,40.91,74921.26,0.0,-0.96813,2e-05,5.45252]
[1776345667677,40.9,74913.62,0.0,-0.9683,2e-05,5.42676]
[1776345668996,40.9,74912.62,0.0,-0.96833,2e-05,5.42331]
[1776345669049,40.9,74912.62,0.0,-0.96833,2e-05,5.42331]
[1776345669193,40.9,74912.62,0.0,-0.96833,2e-05,5.42331]
[1776345669691,40.9,74913.33,0.0,-0.96831,2e-05,5.42555]
[1776345671705,40.9,74917.03,0.0,-0.96823,2e-05,5.43758]
[1776345673774,40.9,74919.38,0.0,-0.96818,2e-05,5.44512]
[1776345673827,40.9,74919.38,0.0,-0.96818,2e-05,5.44512]
[1776345673941,40.9,74919.38,0.0,-0.96818,2e-05,5.44512]
[1776345674726,40.9,74919.4,0.0,-0.96818,2e-05,5.44505]
[1776345680770,40.9,74919.06,0.0,-0.96819,2e-05,5.44315]
[1776345683590,40.9,74918.15,0.0,-0.96821,2e-05,5.44001]
[1776345683642,40.9,74918.15,0.0,-0.96821,2e-05,5.44001]
[1776345683695,40.9,74918.15,0.0,-0.96821,2e-05,5.44001]
[1776345683739,40.9,74915.76,0.0,-0.96827,2e-05,5.43187]
[1776345684798,40.9,74911.63,0.0,-0.96836,2e-05,5.41813]
[1776345689835,40.9,74912.03,0.0,-0.96836,2e-05,5.41902]
[1776345692756,40.9,74912.24,0.0,-0.96835,2e-05,5.41965]
[1776345692808,40.9,74913.78,0.0,-0.96833,2e-05,5.42242]
[1776345692936,40.9,74913.78,0.0,-0.96833,2e-05,5.42242]
[1776345692996,40.9,74914.46,0.0,-0.96832,2e-05,5.42459]
[1776345695877,40.9,74921.59,0.0,-0.96815,2e-05,5.44796]
[1776345697150,40.9,74921.59,0.0,-0.96815,2e-05,5.44796]
[1776345697202,40.9,74921.59,0.0,-0.96815,2e-05,5.44796]
[1776345697439,40.9,74921.59,0.0,-0.96815,2e-05,5.44796]
[1776345697471,40.9,74923.65,0.0,-0.96811,2e-05,5.45467]
[1776345702926,40.9,74925.6,0.0,-0.96807,2e-05,5.46038]
[1776345704206,40.9,74925.6,0.0,-0.96807,2e-05,5.46038]
[1776345704320,40.9,74925.6,0.0,-0.96807,2e-05,5.46038]
[1776345704435,40.9,74925.6,0.0,-0.96807,2e-05,5.46038]
[1776345704500,40.9,74931.0,0.0,-0.96795,2e-05,5.47819]
[1776345705168,40.9,74931.0,0.0,-0.96795,2e-05,5.47819]
[1776345708969,40.89,74935.26,0.0,-0.96785,2e-05,5.49148]
[1776345710625,40.89,74935.26,0.0,-0.96785,2e-05,5.49148]
[1776345710677,40.89,74935.26,0.0,-0.96785,2e-05,5.49148]
[1776345710688,40.89,74935.26,0.0,-0.96785,2e-05,5.49148]
[1776345710726,40.89,74937.87,0.0,-0.96779,2e-05,5.49999]
[1776345711990,40.89,74934.57,0.0,-0.96787,2e-05,5.48857]
[1776345712997,40.89,74931.21,0.0,-0.96795,2e-05,5.47719]
[1776345714960,40.89,74930.07,0.0,-0.96798,2e-05,5.47322]
[1776345715012,40.89,74930.07,0.0,-0.96798,2e-05,5.47322]
[1776345715192,40.89,74930.07,0.0,-0.96798,2e-05,5.47322]
[1776345715240,40.89,74929.57,0.0,-0.96799,2e-05,5.47139]
[1776345721053,40.89,74929.56,0.0,-0.968,2e-05,5.47034]
[1776345722502,40.89,74929.56,0.0,-0.968,2e-05,5.47034]
[1776345722614,40.89,74929.56,0.0,-0.968,2e-05,5.47034]
[1776345722695,40.89,74929.56,0.0,-0.968,2e-05,5.47034]
[1776345722715,40.89,74928.15,0.0,-0.96803,2e-05,5.46547]
[1776345723067,40.89,74924.2,0.0,-0.96813,2e-05,5.45219]
[1776345725081,40.89,74921.07,0.0,-0.9682,2e-05,5.44153]
[1776345727010,40.89,74920.14,0.0,-0.96822,2e-05,5.43831]
[1776345727062,40.89,74920.14,0.0,-0.96822,2e-05,5.43831]
[1776345727190,40.89,74920.14,0.0,-0.96822,2e-05,5.43831]
[1776345727278,40.89,74918.25,0.0,-0.96827,2e-05,5.43192]
[1776345729109,40.89,74921.09,0.0,-0.9682,2e-05,5.44108]
[1776345731123,40.89,74923.42,0.0,-0.96815,2e-05,5.44851]
[1776345733294,40.89,74924.38,0.0,-0.96813,2e-05,5.45154]
[1776345733342,40.89,74924.38,0.0,-0.96813,2e-05,5.45154]
[1776345733440,40.89,74924.38,0.0,-0.96813,2e-05,5.45154]
[1776345733530,40.89,74922.02,0.0,-0.96819,2e-05,5.44355]
[1776345734144,40.89,74919.8,0.0,-0.96824,2e-05,5.43606]
[1776345737167,40.89,74921.72,0.0,-0.9682,2e-05,5.44201]
[1776345741195,40.89,74924.01,0.0,-0.96813,2e-05,5.45178]
[1776345743209,40.89,74921.32,0.0,-0.96818,2e-05,5.44393]
[1776345745223,40.89,74918.85,0.0,-0.96823,2e-05,5.43684]
[1776345750259,40.9,74918.73,0.0,-0.96822,2e-05,5.4392]
[1776345752271,40.9,74911.42,0.0,-0.96839,2e-05,5.41388]
[1776345753279,40.9,74905.67,0.0,-0.96851,2e-05,5.39552]
[1776345755293,40.91,74903.4,0.0,-0.96856,2e-05,5.38928]
[1776345760328,40.91,74901.56,0.0,-0.96858,2e-05,5.38635]
[1776345765364,40.92,74901.68,0.0,-0.96855,2e-05,5.38988]
[1776345770399,40.93,74901.0,0.0,-0.96854,2e-05,5.39076]
[1776345775434,40.93,74899.65,0.0,-0.96855,2e-05,5.38944]
[1776345781476,40.94,74899.45,0.0,-0.96854,2e-05,5.39178]
[1776345786512,40.95,74900.38,0.0,-0.96849,2e-05,5.3979]
[1776345788526,40.95,74902.76,0.0,-0.96843,2e-05,5.40693]
[1776345793564,40.96,74903.65,0.0,-0.96839,2e-05,5.4128]
[1776345796585,40.95,74905.6,0.0,-0.96835,2e-05,5.4189]
[1776345801620,40.95,74906.08,0.0,-0.96834,2e-05,5.42057]
[1776345806655,40.95,74905.73,0.0,-0.96835,2e-05,5.41879]
[1776345810683,40.95,74903.36,0.0,-0.96841,2e-05,5.4105]
[1776345815717,40.96,74902.8,0.0,-0.96842,2e-05,5.40794]
[1776345818739,40.95,74904.76,0.0,-0.96838,2e-05,5.41407]
[1776345823774,40.95,74904.71,0.0,-0.96838,2e-05,5.41334]
[1776345828809,40.95,74904.56,0.0,-0.96839,2e-05,5.41231]
[1776345833844,40.95,74900.26,0.0,-0.96849,2e-05,5.39764]
[1776345835862,40.95,74897.15,0.0,-0.96856,2e-05,5.38725]
[1776345836869,40.95,74894.17,0.0,-0.96863,2e-05,5.3774]
[1776345837675,40.95,74894.17,0.0,-0.96863,2e-05,5.3774]
[1776345837727,40.95,74894.17,0.0,-0.96863,2e-05,5.3774]
[1776345837942,40.95,74894.17,0.0,-0.96863,2e-05,5.3774]
[1776345837876,40.95,74887.72,0.0,-0.96878,2e-05,5.35622]
[1776345839890,40.95,74887.2,0.0,-0.96879,2e-05,5.35451]
[1776345844925,40.95,74888.89,0.0,-0.96875,2e-05,5.36013]
[1776345849961,40.95,74887.88,0.0,-0.96877,2e-05,5.35693]
[1776345854996,40.95,74888.37,0.0,-0.96876,2e-05,5.35877]
[1776345856003,40.95,74890.57,0.0,-0.96871,2e-05,5.36601]
[1776345861038,40.95,74891.28,0.0,-0.96869,2e-05,5.36842]
[1776345866073,40.95,74890.93,0.0,-0.9687,2e-05,5.36736]
[1776345869094,40.95,74900.09,0.0,-0.96849,2e-05,5.39747]
[1776345870101,40.95,74903.31,0.0,-0.96842,2e-05,5.40803]
[1776345875136,40.95,74911.46,0.0,-0.96824,2e-05,5.43307]
[1776345876143,40.95,74915.34,0.0,-0.96815,2e-05,5.4465]
[1776345878438,40.96,74913.63,0.0,-0.96819,2e-05,5.44142]
[1776345884199,40.96,74910.36,0.0,-0.96823,2e-05,5.4347]
[1776345889234,40.96,74909.84,0.0,-0.96825,2e-05,5.43246]
[1776345894269,40.96,74908.94,0.0,-0.96827,2e-05,5.42898]
[1776345895276,40.96,74912.3,0.0,-0.9682,2e-05,5.43998]
[1776345897294,40.96,74917.53,0.0,-0.96808,2e-05,5.45706]
[1776345898304,40.96,74928.32,0.0,-0.96783,2e-05,5.49275]
[1776345899311,40.96,74933.15,0.0,-0.96772,2e-05,5.50863]
[1776345901325,40.96,74929.6,0.0,-0.9678,2e-05,5.49702]
[1776345907368,40.96,74930.2,0.0,-0.9678,2e-05,5.4977]
[1776345912403,40.96,74930.18,0.0,-0.9678,2e-05,5.49649]
[1776345917438,40.95,74930.59,0.0,-0.9678,2e-05,5.49668]
[1776345923483,40.95,74931.59,0.0,-0.96779,2e-05,5.49853]
[1776345928515,40.95,74930.35,0.0,-0.96783,2e-05,5.49318]
[1776345934557,40.94,74929.47,0.0,-0.96787,2e-05,5.48656]
[1776345939592,40.94,74931.59,0.0,-0.96783,2e-05,5.49244]
[1776345944627,40.94,74927.87,0.0,-0.96792,2e-05,5.47884]
[1776345945633,40.94,74925.5,0.0,-0.96798,2e-05,5.47074]
[1776345950669,40.94,74924.42,0.0,-0.96801,2e-05,5.46611]
[1776345953689,40.94,74926.5,0.0,-0.96797,2e-05,5.47239]
[1776345958725,40.93,74921.51,0.0,-0.96809,2e-05,5.45471]
[1776345963761,40.93,74919.42,0.0,-0.96815,2e-05,5.44682]
[1776345968797,40.93,74916.93,0.0,-0.96821,2e-05,5.43765]
[1776345971820,40.93,74927.91,0.0,-0.96796,2e-05,5.47354]
[1776345972827,40.93,74930.26,0.0,-0.96791,2e-05,5.48112]
[1776345974841,40.93,74932.88,0.0,-0.96785,2e-05,5.48935]
[1776345976855,40.93,74937.88,0.0,-0.96774,2e-05,5.5062]
[1776345977861,40.93,74940.35,0.0,-0.96768,2e-05,5.51485]
[1776345978868,40.93,74944.6,0.0,-0.96757,2e-05,5.52946]
[1776345982051,40.93,74942.41,0.0,-0.96763,2e-05,5.52119]
[1776345982897,40.93,74938.35,0.0,-0.96773,2e-05,5.50732]
[1776345985918,40.93,74936.42,0.0,-0.96776,2e-05,5.50215]
[1776345990953,40.93,74937.55,0.0,-0.96773,2e-05,5.50735]
[1776345995989,40.93,74935.36,0.0,-0.96779,2e-05,5.4985]
[1776346001024,40.93,74935.4,0.0,-0.96779,2e-05,5.49735]
[1776346005052,40.93,74933.48,0.0,-0.96785,2e-05,5.48996]
[1776346012103,40.92,74934.95,0.0,-0.96782,2e-05,5.49318]
[1776346017138,40.92,74933.3,0.0,-0.96787,2e-05,5.48647]
[1776346022181,40.92,74933.48,0.0,-0.96788,2e-05,5.48571]
[1776346027213,40.92,74933.95,0.0,-0.96787,2e-05,5.48612]
[1776346032249,40.91,74932.42,0.0,-0.96792,2e-05,5.47989]
[1776346037283,40.91,74932.12,0.0,-0.96793,2e-05,5.47781]
[1776346041310,40.91,74932.62,0.0,-0.96792,2e-05,5.47903]
[1776346041358,40.91,74947.78,0.0,-0.96757,2e-05,5.5292]
[1776346042340,40.91,74948.92,0.0,-0.96754,2e-05,5.53341]
[1776346044524,40.91,74948.56,0.0,-0.96756,2e-05,5.5319]
[1776346044562,40.91,74948.56,0.0,-0.96756,2e-05,5.5319]
[1776346044817,40.91,74948.56,0.0,-0.96756,2e-05,5.5319]
[1776346046696,40.91,74949.02,0.0,-0.96755,2e-05,5.53283]
[1776346046727,40.91,74950.01,0.0,-0.96753,2e-05,5.53585]
[1776346047375,40.91,74954.41,0.0,-0.96743,2e-05,5.55031]
[1776346050325,40.91,74956.06,0.0,-0.96739,2e-05,5.5552]
[1776346050368,40.91,74956.06,0.0,-0.96739,2e-05,5.5552]
[1776346050436,40.91,74956.06,0.0,-0.96739,2e-05,5.5552]
[1776346052410,40.91,74958.7,0.0,-0.96734,2e-05,5.56288]
[1776346054155,40.91,74961.95,0.0,-0.96726,2e-05,5.57417]
[1776346056255,40.91,74962.67,0.0,-0.96724,2e-05,5.57727]
[1776346056265,40.91,74962.67,0.0,-0.96724,2e-05,5.57727]
[1776346056437,40.91,74962.67,0.0,-0.96724,2e-05,5.57727]
[1776346061472,40.91,74982.14,0.0,-0.96676,2e-05,5.6451]
[1776346062480,40.92,74985.22,0.0,-0.96667,2e-05,5.65779]
[1776346066508,40.94,74989.59,0.0,-0.96651,2e-05,5.68047]
[1776346067515,40.94,74991.67,0.0,-0.96645,2e-05,5.68925]
[1776346068629,40.94,74991.67,0.0,-0.96645,2e-05,5.68925]
[1776346068681,40.94,74991.67,0.0,-0.96645,2e-05,5.68925]
[1776346068973,40.94,74991.67,0.0,-0.96645,2e-05,5.68925]
[1776346069529,40.95,74995.25,0.0,-0.96634,2e-05,5.70454]
[1776346070536,40.95,74999.6,0.0,-0.96623,2e-05,5.72075]
[1776346072550,40.95,74995.83,0.0,-0.9663,2e-05,5.71007]
[1776346073557,40.96,74993.14,0.0,-0.96636,2e-05,5.70215]
[1776346075478,40.96,74994.67,0.0,-0.96631,2e-05,5.70878]
[1776346075530,40.96,74994.67,0.0,-0.96631,2e-05,5.70878]
[1776346075689,40.96,74994.67,0.0,-0.96631,2e-05,5.70878]
[1776346075785,40.96,74997.53,0.0,-0.96624,2e-05,5.71988]
[1776346078592,40.97,74994.51,0.0,-0.96628,2e-05,5.71296]
[1776346079852,40.97,74994.51,0.0,-0.96628,2e-05,5.71296]
[1776346079935,40.97,74994.51,0.0,-0.96628,2e-05,5.71296]
[1776346080082,40.97,74994.51,0.0,-0.96628,2e-05,5.71296]
[1776346080333,40.97,74993.88,0.0,-0.96629,2e-05,5.71208]
[1776346080546,40.97,74993.88,0.0,-0.96629,2e-05,5.71208]
[1776346080607,40.97,75000.28,0.0,-0.96613,2e-05,5.73529]
[1776346082621,40.98,75002.67,0.0,-0.96606,2e-05,5.74521]
[1776346086684,40.98,75007.12,0.0,-0.96593,2e-05,5.76328]
[1776346087798,40.98,75007.12,0.0,-0.96593,2e-05,5.76328]
[1776346087909,40.98,75007.38,0.0,-0.96592,2e-05,5.76449]
[1776346089676,40.99,75012.46,0.0,-0.96579,2e-05,5.78248]
[1776346090465,40.99,75012.46,0.0,-0.96579,2e-05,5.78248]
[1776346090683,40.99,75017.34,0.0,-0.96568,2e-05,5.79928]
[1776346091691,40.98,75022.69,0.0,-0.96555,2e-05,5.81748]
[1776346094712,40.98,75019.41,0.0,-0.96564,2e-05,5.80436]
[1776346096726,40.98,75012.85,0.0,-0.9658,2e-05,5.78107]
[1776346097434,40.98,75012.85,0.0,-0.9658,2e-05,5.78107]
[1776346097473,40.98,75012.85,0.0,-0.9658,2e-05,5.78107]
[1776346097690,40.98,75012.85,0.0,-0.9658,2e-05,5.78107]
[1776346097733,40.98,75011.39,0.0,-0.96584,2e-05,5.77605]
[1776346100754,40.98,75006.48,0.0,-0.96596,2e-05,5.75956]
[1776346101762,40.98,74998.52,0.0,-0.96614,2e-05,5.73257]
[1776346102771,40.98,74995.47,0.0,-0.96622,2e-05,5.7222]
[1776346105793,40.98,74991.43,0.0,-0.96631,2e-05,5.70867]
[1776346106648,40.98,74991.43,0.0,-0.96631,2e-05,5.70867]
[1776346106662,40.98,74991.43,0.0,-0.96631,2e-05,5.70867]
[1776346106689,40.98,74991.43,0.0,-0.96631,2e-05,5.70867]
[1776346109821,40.98,74982.69,0.0,-0.96652,2e-05,5.67932]
[1776346110829,40.98,74980.42,0.0,-0.96657,2e-05,5.67175]
[1776346111836,40.98,74978.21,0.0,-0.96664,2e-05,5.6621]
[1776346112562,40.98,74978.21,0.0,-0.96664,2e-05,5.6621]
[1776346112614,40.98,74978.21,0.0,-0.96664,2e-05,5.6621]
[1776346112709,40.98,74978.21,0.0,-0.96664,2e-05,5.6621]
[1776346114857,40.98,74975.32,0.0,-0.9667,2e-05,5.65288]
[1776346115864,40.99,74974.01,0.0,-0.96673,2e-05,5.64865]
[1776346116871,40.99,74972.0,0.0,-0.96678,2e-05,5.64206]
[1776346119891,40.99,74970.03,0.0,-0.96682,2e-05,5.63614]
[1776346120444,40.99,74970.03,0.0,-0.96682,2e-05,5.63614]
[1776346120476,40.99,74970.03,0.0,-0.96682,2e-05,5.63614]
[1776346120696,40.99,74970.03,0.0,-0.96682,2e-05,5.63614]
[1776346123920,40.99,74966.35,0.0,-0.96691,2e-05,5.62333]
[1776346124927,40.99,74958.21,0.0,-0.9671,2e-05,5.59544]
[1776346126177,40.99,74958.21,0.0,-0.9671,2e-05,5.59544]
[1776346126194,40.99,74958.21,0.0,-0.9671,2e-05,5.59544]
[1776346126224,40.99,74958.21,0.0,-0.9671,2e-05,5.59544]
[1776346126250,40.99,74956.92,0.0,-0.96713,2e-05,5.59073]
[1776346126978,40.99,74956.92,0.0,-0.96713,2e-05,5.59073]
[1776346127195,40.99,74956.92,0.0,-0.96713,2e-05,5.59073]
[1776346129962,40.98,74953.84,0.0,-0.96722,2e-05,5.57896]
[1776346130972,40.98,74944.8,0.0,-0.96743,2e-05,5.54827]
[1776346131978,40.98,74948.02,0.0,-0.96736,2e-05,5.55879]
[1776346135582,40.98,74947.91,0.0,-0.96737,2e-05,5.55755]
[1776346135634,40.98,74947.91,0.0,-0.96737,2e-05,5.55755]
[1776346135688,40.98,74947.91,0.0,-0.96737,2e-05,5.55755]
[1776346141042,40.98,74947.78,0.0,-0.96738,2e-05,5.55535]
[1776346142014,40.98,74947.78,0.0,-0.96738,2e-05,5.55535]
[1776346142890,40.97,74947.5,0.0,-0.96739,2e-05,5.55412]
[1776346143056,40.97,74943.24,0.0,-0.96749,2e-05,5.53956]
[1776346144063,40.97,74937.2,0.0,-0.96763,2e-05,5.5191]
[1776346145090,40.97,74937.2,0.0,-0.96763,2e-05,5.5191]
[1776346145140,40.97,74937.2,0.0,-0.96763,2e-05,5.5191]
[1776346145875,40.97,74936.82,0.0,-0.96764,2e-05,5.5176]
[1776346149109,40.97,74954.39,0.0,-0.96724,2e-05,5.57559]
[1776346150113,40.97,74970.14,0.0,-0.96687,2e-05,5.62875]
[1776346151169,40.97,74970.14,0.0,-0.96687,2e-05,5.62875]
[1776346151295,40.97,74977.05,0.0,-0.96671,2e-05,5.65218]
[1776346152128,40.97,74985.47,0.0,-0.96651,2e-05,5.68049]
[1776346153136,40.97,74984.41,0.0,-0.96653,2e-05,5.67712]
[1776346154142,40.97,74982.74,0.0,-0.96657,2e-05,5.67184]
[1776346155033,40.97,74982.74,0.0,-0.96657,2e-05,5.67184]
[1776346158779,40.97,74981.26,0.0,-0.9666,2e-05,5.66768]
[1776346158924,40.97,74981.26,0.0,-0.9666,2e-05,5.66768]
[1776346158935,40.97,74981.26,0.0,-0.9666,2e-05,5.66768]
[1776346162076,40.97,74983.14,0.0,-0.96655,2e-05,5.67473]
[1776346162194,40.97,74983.14,0.0,-0.96655,2e-05,5.67473]
[1776346162226,40.97,74983.14,0.0,-0.96655,2e-05,5.67473]
[1776346162236,40.98,74982.93,0.0,-0.96655,2e-05,5.67422]
[1776346162832,40.98,74982.93,0.0,-0.96655,2e-05,5.67422]
[1776346162939,40.98,74982.93,0.0,-0.96655,2e-05,5.67422]
[1776346163207,40.98,74986.75,0.0,-0.96646,2e-05,5.68745]
[1776346164216,40.98,74990.67,0.0,-0.96636,2e-05,5.70102]
[1776346165610,40.98,74990.74,0.0,-0.96636,2e-05,5.70142]
[1776346165618,40.98,74990.74,0.0,-0.96636,2e-05,5.70142]
[1776346165696,40.98,74990.74,0.0,-0.96636,2e-05,5.70142]
[1776346170260,40.98,74983.17,0.0,-0.96653,2e-05,5.67648]
[1776346171271,40.98,74983.17,0.0,-0.96653,2e-05,5.67648]
[1776346171323,40.98,74983.17,0.0,-0.96653,2e-05,5.67648]
[1776346171438,40.98,74980.9,0.0,-0.9666,2e-05,5.66665]
[1776346173061,40.98,74980.8,0.0,-0.9666,2e-05,5.66654]
[1776346173200,40.98,74980.8,0.0,-0.9666,2e-05,5.66654]
[1776346173281,40.98,74980.8,0.0,-0.9666,2e-05,5.66654]
[1776346173290,40.98,74980.56,0.0,-0.96661,2e-05,5.66595]
[1776346173442,40.98,74980.56,0.0,-0.96661,2e-05,5.66595]
[1776346177309,40.98,74973.34,0.0,-0.96677,2e-05,5.64238]
[1776346178185,40.98,74973.34,0.0,-0.96677,2e-05,5.64238]
[1776346178238,40.98,74973.34,0.0,-0.96677,2e-05,5.64238]
[1776346178317,40.98,74969.1,0.0,-0.96687,2e-05,5.62828]
[1776346178445,40.98,74969.1,0.0,-0.96687,2e-05,5.62828]
[1776346180799,40.98,74967.49,0.0,-0.9669,2e-05,5.62342]
[1776346180836,40.98,74967.49,0.0,-0.9669,2e-05,5.62342]
[1776346180940,40.98,74967.49,0.0,-0.9669,2e-05,5.62342]
[1776346181338,40.98,74968.75,0.0,-0.96687,2e-05,5.62799]
[1776346183241,40.98,74968.75,0.0,-0.96687,2e-05,5.62799]
[1776346183256,40.98,74968.75,0.0,-0.96687,2e-05,5.62799]
[1776346183435,40.99,74971.04,0.0,-0.96681,2e-05,5.63631]
[1776346186630,40.99,74973.76,0.0,-0.96674,2e-05,5.64606]
[1776346186684,40.99,74973.76,0.0,-0.96674,2e-05,5.64606]
[1776346186940,40.99,74973.76,0.0,-0.96674,2e-05,5.64606]
[1776346187040,40.99,74973.47,0.0,-0.96675,2e-05,5.64535]
[1776346193424,40.99,74973.33,0.0,-0.96674,2e-05,5.64675]
[1776346197903,40.99,74973.62,0.0,-0.96673,2e-05,5.64854]
[1776346197937,40.99,74973.62,0.0,-0.96673,2e-05,5.64854]
[1776346199339,40.99,74974.68,0.0,-0.9667,2e-05,5.6524]
[1776346200484,40.99,74985.38,0.0,-0.96644,2e-05,5.68954]
[1776346201826,40.99,75008.99,0.0,-0.96587,2e-05,5.77044]
[1776346202500,41.0,75018.63,0.0,-0.96564,2e-05,5.80389]
[1776346203521,41.0,75014.32,0.0,-0.96574,2e-05,5.78912]
[1776346204524,41.0,74997.3,0.0,-0.96615,2e-05,5.73062]
[1776346205488,41.0,74997.3,0.0,-0.96615,2e-05,5.73062]
[1776346205541,41.0,74983.13,0.0,-0.96649,2e-05,5.6822]
[1776346206540,41.0,74973.21,0.0,-0.96673,2e-05,5.6486]
[1776346207547,41.0,74961.22,0.0,-0.96701,2e-05,5.60849]
[1776346209157,41.0,74961.22,0.0,-0.96701,2e-05,5.60849]
[1776346209193,41.0,74954.8,0.0,-0.96715,2e-05,5.58717]
[1776346209562,41.0,74952.7,0.0,-0.9672,2e-05,5.58047]
[1776346210574,41.0,74944.92,0.0,-0.96738,2e-05,5.55472]
[1776346211585,41.0,74925.8,0.0,-0.96782,2e-05,5.49086]
[1776346212609,41.0,74896.29,0.0,-0.9685,2e-05,5.39374]
[1776346213612,41.0,74863.38,0.0,-0.96923,2e-05,5.2869]
[1776346214615,41.0,74843.85,0.0,-0.96966,2e-05,5.22523]
[1776346215626,41.0,74838.21,0.0,-0.96978,2e-05,5.20714]
[1776346216635,41.04,74839.15,0.0,-0.96964,2e-05,5.22718]
[1776346220451,41.1,74836.14,0.0,-0.96951,2e-05,5.24506]
[1776346222676,41.14,74844.68,0.0,-0.96919,2e-05,5.29107]
[1776346224451,41.14,74847.09,0.0,-0.96914,2e-05,5.29968]
[1776346224693,41.15,74851.38,0.0,-0.96903,2e-05,5.31437]
[1776346225710,41.15,74871.58,0.0,-0.96858,2e-05,5.38011]
[1776346227033,41.15,74888.32,0.0,-0.9682,2e-05,5.4358]
[1776346227712,41.15,74897.07,0.0,-0.96799,2e-05,5.46591]
[1776346228719,41.15,74897.46,0.0,-0.96797,2e-05,5.46774]
[1776346229726,41.15,74901.49,0.0,-0.96788,2e-05,5.4816]
[1776346234763,41.16,74889.69,0.0,-0.96814,2e-05,5.44295]
[1776346235770,41.16,74891.57,0.0,-0.96809,2e-05,5.44972]
[1776346237784,41.16,74895.38,0.0,-0.968,2e-05,5.4634]
[1776346239798,41.16,74887.78,0.0,-0.96817,2e-05,5.43943]
[1776346240818,41.16,74877.57,0.0,-0.96839,2e-05,5.40647]
[1776346241816,41.17,74868.7,0.0,-0.96859,2e-05,5.37808]
[1776346242824,41.17,74862.89,0.0,-0.96872,2e-05,5.35981]
[1776346244838,41.17,74859.98,0.0,-0.96877,2e-05,5.35177]
[1776346249873,41.18,74861.84,0.0,-0.96871,2e-05,5.36109]
[1776346250880,41.18,74871.47,0.0,-0.96848,2e-05,5.39324]
[1776346251888,41.18,74882.68,0.0,-0.96823,2e-05,5.43066]
[1776346252894,41.18,74884.53,0.0,-0.96818,2e-05,5.43734]
[1776346257931,41.19,74889.36,0.0,-0.96805,2e-05,5.45615]
[1776346262597,41.19,74889.62,0.0,-0.96803,2e-05,5.45917]
[1776346262696,41.19,74889.62,0.0,-0.96803,2e-05,5.45917]
[1776346262751,41.19,74889.62,0.0,-0.96803,2e-05,5.45917]
[1776346262936,41.19,74889.62,0.0,-0.96803,2e-05,5.45917]
[1776346266012,41.2,74899.33,0.0,-0.96779,2e-05,5.49346]
[1776346267010,41.2,74909.24,0.0,-0.96756,2e-05,5.52685]
[1776346268018,41.2,74905.44,0.0,-0.96764,2e-05,5.51465]
[1776346270032,41.2,74901.5,0.0,-0.96773,2e-05,5.50248]
[1776346271039,41.2,74911.43,0.0,-0.96749,2e-05,5.53595]
[1776346272046,41.2,74918.73,0.0,-0.96732,2e-05,5.56071]
[1776346273064,41.2,74886.28,0.0,-0.96807,2e-05,5.45342]
[1776346274071,41.21,74867.96,0.0,-0.96848,2e-05,5.39384]
[1776346275078,41.21,74872.19,0.0,-0.96838,2e-05,5.40834]
[1776346276085,41.21,74881.02,0.0,-0.96817,2e-05,5.43795]
[1776346277092,41.21,74885.85,0.0,-0.96806,2e-05,5.45443]
[1776346280116,41.21,74873.29,0.0,-0.96833,2e-05,5.41478]
[1776346281123,41.21,74858.78,0.0,-0.96866,2e-05,5.36797]
[1776346282130,41.22,74857.51,0.0,-0.96868,2e-05,5.36433]
[1776346283137,41.22,74862.27,0.0,-0.96857,2e-05,5.38034]
[1776346284144,41.22,74856.93,0.0,-0.96869,2e-05,5.3634]
[1776346286158,41.22,74849.78,0.0,-0.96884,2e-05,5.34115]
[1776346288172,41.22,74846.63,0.0,-0.96891,2e-05,5.33132]
[1776346289390,41.22,74846.63,0.0,-0.96891,2e-05,5.33132]
[1776346289443,41.22,74846.63,0.0,-0.96891,2e-05,5.33132]
[1776346290453,41.22,74848.12,0.0,-0.96888,2e-05,5.33601]
[1776346290694,41.22,74847.27,0.0,-0.9689,2e-05,5.3331]
[1776346293220,41.22,74842.83,0.0,-0.96901,2e-05,5.31603]
[1776346295234,41.22,74837.44,0.0,-0.96913,2e-05,5.29838]
[1776346296093,41.22,74837.44,0.0,-0.96913,2e-05,5.29838]
[1776346296195,41.22,74837.44,0.0,-0.96913,2e-05,5.29838]
[1776346296219,41.22,74837.44,0.0,-0.96913,2e-05,5.29838]
[1776346296584,41.22,74839.25,0.0,-0.96909,2e-05,5.30413]
[1776346296694,41.22,74839.25,0.0,-0.96909,2e-05,5.30413]
[1776346297250,41.22,74829.86,0.0,-0.9693,2e-05,5.27375]
[1776346298257,41.22,74822.8,0.0,-0.96946,2e-05,5.25102]
[1776346299264,41.22,74821.13,0.0,-0.9695,2e-05,5.24565]
[1776346300526,41.22,74821.53,0.0,-0.96949,2e-05,5.24693]
[1776346300573,41.22,74821.53,0.0,-0.96949,2e-05,5.24693]
[1776346300698,41.22,74821.53,0.0,-0.96949,2e-05,5.24693]
[1776346302285,41.22,74805.76,0.0,-0.96983,2e-05,5.19655]
[1776346303292,41.22,74796.74,0.0,-0.97003,2e-05,5.16797]
[1776346304299,41.22,74785.97,0.0,-0.97026,2e-05,5.13402]
[1776346305306,41.22,74770.67,0.0,-0.97059,2e-05,5.08607]
[1776346306313,41.22,74765.59,0.0,-0.97069,2e-05,5.07042]
[1776346307320,41.22,74769.9,0.0,-0.9706,2e-05,5.08423]
[1776346308327,41.22,74779.86,0.0,-0.97038,2e-05,5.1158]
[1776346309334,41.22,74780.76,0.0,-0.97036,2e-05,5.11886]
[1776346310341,41.22,74770.82,0.0,-0.97057,2e-05,5.08783]
[1776346311348,41.22,74772.8,0.0,-0.97053,2e-05,5.09431]
[1776346312355,41.22,74777.51,0.0,-0.97043,2e-05,5.10937]
[1776346314369,41.22,74772.73,0.0,-0.97053,2e-05,5.09483]
[1776346315376,41.22,74778.87,0.0,-0.97039,2e-05,5.11438]
[1776346317389,41.23,74781.33,0.0,-0.97034,2e-05,5.12256]
[1776346318351,41.23,74781.33,0.0,-0.97034,2e-05,5.12256]
[1776346320412,41.23,74792.01,0.0,-0.9701,2e-05,5.15687]
[1776346321854,41.23,74791.15,0.0,-0.97012,2e-05,5.15429]
[1776346322425,41.23,74796.77,0.0,-0.97,2e-05,5.17225]
[1776346323438,41.23,74811.39,0.0,-0.96968,2e-05,5.21892]
[1776346324443,41.23,74830.42,0.0,-0.96926,2e-05,5.27998]
[1776346325451,41.23,74840.28,0.0,-0.96904,2e-05,5.31174]
[1776346326459,41.23,74856.22,0.0,-0.96868,2e-05,5.36334]
[1776346327470,41.23,74867.62,0.0,-0.96843,2e-05,5.40034]
[1776346328477,41.23,74846.14,0.0,-0.96891,2e-05,5.33013]
[1776346329484,41.23,74827.25,0.0,-0.96933,2e-05,5.269]
[1776346330491,41.23,74817.12,0.0,-0.96956,2e-05,5.23646]
[1776346331498,41.23,74817.51,0.0,-0.96955,2e-05,5.23773]
[1776346332505,41.23,74821.46,0.0,-0.96946,2e-05,5.2504]
[1776346334519,41.23,74817.22,0.0,-0.96956,2e-05,5.23681]
[1776346336534,41.23,74823.62,0.0,-0.96941,2e-05,5.25735]
[1776346337541,41.23,74832.96,0.0,-0.96921,2e-05,5.28739]
[1776346339555,41.23,74830.36,0.0,-0.96927,2e-05,5.27893]
[1776346341570,41.23,74820.77,0.0,-0.96948,2e-05,5.24799]
[1776346342576,41.23,74812.71,0.0,-0.96966,2e-05,5.22215]
[1776346342746,41.23,74812.71,0.0,-0.96966,2e-05,5.22215]
[1776346342863,41.23,74812.71,0.0,-0.96966,2e-05,5.22215]
[1776346342938,41.23,74812.71,0.0,-0.96966,2e-05,5.22215]
[1776346343040,41.23,74812.71,0.0,-0.96966,2e-05,5.22216]
[1776346344591,41.23,74813.38,0.0,-0.96964,2e-05,5.22434]
[1776346346970,41.23,74816.17,0.0,-0.96958,2e-05,5.23332]
[1776346347022,41.23,74816.17,0.0,-0.96958,2e-05,5.23332]
[1776346347200,41.23,74816.17,0.0,-0.96958,2e-05,5.23332]
[1776346348859,41.23,74816.08,0.0,-0.96958,2e-05,5.2331]
[1776346348882,41.23,74816.08,0.0,-0.96958,2e-05,5.2331]
[1776346348944,41.23,74816.08,0.0,-0.96958,2e-05,5.2331]
[1776346349125,41.23,74816.08,0.0,-0.96958,2e-05,5.2331]
[1776346349192,41.23,74816.08,0.0,-0.96958,2e-05,5.2331]
[1776346349279,41.23,74818.2,0.0,-0.96953,2e-05,5.23995]
[1776346349633,41.23,74833.39,0.0,-0.9692,2e-05,5.28876]
[1776346350636,41.23,74842.72,0.0,-0.96899,2e-05,5.31892]
[1776346351643,41.23,74844.56,0.0,-0.96896,2e-05,5.32257]
[1776346352649,41.23,74843.86,0.0,-0.96898,2e-05,5.32019]
[1776346353657,41.23,74852.88,0.0,-0.96878,2e-05,5.34932]
[1776346355671,41.22,74856.94,0.0,-0.96869,2e-05,5.36222]
[1776346358243,41.22,74853.6,0.0,-0.96877,2e-05,5.35116]
[1776346358333,41.22,74853.6,0.0,-0.96877,2e-05,5.35116]
[1776346358438,41.22,74853.6,0.0,-0.96877,2e-05,5.35116]
[1776346360709,41.22,74839.69,0.0,-0.96908,2e-05,5.30536]
[1776346361715,41.22,74825.48,0.0,-0.9694,2e-05,5.25941]
[1776346362725,41.22,74822.0,0.0,-0.96947,2e-05,5.24814]
[1776346363732,41.22,74829.04,0.0,-0.96932,2e-05,5.27071]
[1776346364739,41.22,74841.39,0.0,-0.96905,2e-05,5.31053]
[1776346366456,41.22,74841.39,0.0,-0.96905,2e-05,5.31053]
[1776346366461,41.22,74841.39,0.0,-0.96905,2e-05,5.31053]
[1776346366558,41.22,74846.48,0.0,-0.96893,2e-05,5.32684]
[1776346366710,41.22,74846.48,0.0,-0.96893,2e-05,5.32684]
[1776346367760,41.22,74854.12,0.0,-0.96876,2e-05,5.35132]
[1776346369774,41.22,74847.19,0.0,-0.96892,2e-05,5.32845]
[1776346371522,41.22,74847.19,0.0,-0.96892,2e-05,5.32845]
[1776346371573,41.22,74847.19,0.0,-0.96892,2e-05,5.32845]
[1776346371695,41.22,74849.52,0.0,-0.96887,2e-05,5.33584]
[1776346372808,41.22,74858.1,0.0,-0.96868,2e-05,5.36338]
[1776346373808,41.22,74867.46,0.0,-0.96847,2e-05,5.39393]
[1776346374815,41.22,74868.21,0.0,-0.96846,2e-05,5.39589]
[1776346377789,41.22,74865.12,0.0,-0.96853,2e-05,5.38525]
[1776346377829,41.22,74865.12,0.0,-0.96853,2e-05,5.38525]
[1776346377940,41.22,74865.12,0.0,-0.96853,2e-05,5.38525]
[1776346379771,41.22,74862.65,0.0,-0.96859,2e-05,5.37669]
[1776346379821,41.22,74862.65,0.0,-0.96859,2e-05,5.37669]
[1776346379937,41.22,74862.65,0.0,-0.96859,2e-05,5.37669]
[1776346380039,41.21,74862.35,0.0,-0.9686,2e-05,5.37547]
[1776346380857,41.21,74854.68,0.0,-0.96877,2e-05,5.35026]
[1776346381864,41.21,74850.43,0.0,-0.96887,2e-05,5.33625]
[1776346384224,41.21,74852.27,0.0,-0.96883,2e-05,5.34205]
[1776346384233,41.21,74852.27,0.0,-0.96883,2e-05,5.34205]
[1776346384436,41.21,74852.27,0.0,-0.96883,2e-05,5.34205]
[1776346386724,41.21,74849.27,0.0,-0.9689,2e-05,5.3318]
[1776346386914,41.21,74849.27,0.0,-0.9689,2e-05,5.3318]
[1776346386925,41.21,74849.27,0.0,-0.9689,2e-05,5.3318]
[1776346386989,41.21,74849.27,0.0,-0.9689,2e-05,5.3318]
[1776346387020,41.21,74839.61,0.0,-0.96912,2e-05,5.30037]
[1776346387906,41.21,74818.77,0.0,-0.96958,2e-05,5.23336]
[1776346388913,41.21,74809.69,0.0,-0.96978,2e-05,5.20425]
[1776346389920,41.21,74810.53,0.0,-0.96976,2e-05,5.20699]
[1776346390928,41.21,74816.4,0.0,-0.96963,2e-05,5.22579]
[1776346391937,41.21,74822.93,0.0,-0.96949,2e-05,5.24672]
[1776346392944,41.21,74826.62,0.0,-0.9694,2e-05,5.25855]
[1776346393968,41.21,74830.3,0.0,-0.96932,2e-05,5.27034]
[1776346394971,41.21,74835.46,0.0,-0.96921,2e-05,5.28691]
[1776346395873,41.21,74835.46,0.0,-0.96921,2e-05,5.28691]
[1776346395925,41.21,74835.46,0.0,-0.96921,2e-05,5.28691]
[1776346395937,41.21,74835.46,0.0,-0.96921,2e-05,5.28691]
[1776346396985,41.21,74831.28,0.0,-0.9693,2e-05,5.27327]
[1776346399005,41.21,74819.88,0.0,-0.96955,2e-05,5.23658]
[1776346400020,41.21,74812.74,0.0,-0.96971,2e-05,5.21375]
[1776346401598,41.21,74812.74,0.0,-0.96971,2e-05,5.21375]
[1776346401640,41.21,74812.74,0.0,-0.96971,2e-05,5.21375]
[1776346401025,41.21,74817.82,0.0,-0.9696,2e-05,5.23003]
[1776346401696,41.21,74817.82,0.0,-0.9696,2e-05,5.23003]
[1776346404489,41.21,74820.88,0.0,-0.96953,2e-05,5.23985]
[1776346404502,41.21,74820.88,0.0,-0.96953,2e-05,5.23985]
[1776346404538,41.21,74823.25,0.0,-0.96948,2e-05,5.24744]
[1776346404698,41.21,74823.25,0.0,-0.96948,2e-05,5.24744]
[1776346407073,41.21,74837.39,0.0,-0.96917,2e-05,5.29288]
[1776346408080,41.21,74851.44,0.0,-0.96886,2e-05,5.33826]
[1776346409088,41.21,74851.83,0.0,-0.96885,2e-05,5.33936]
[1776346410095,41.21,74842.77,0.0,-0.96905,2e-05,5.30983]
[1776346411102,41.21,74843.65,0.0,-0.96904,2e-05,5.31032]
[1776346412362,41.21,74843.65,0.0,-0.96904,2e-05,5.31032]
[1776346412375,41.21,74843.65,0.0,-0.96904,2e-05,5.31032]
[1776346412436,41.21,74843.65,0.0,-0.96904,2e-05,5.31032]
[1776346413116,41.21,74849.22,0.0,-0.96892,2e-05,5.32814]
[1776346415220,41.21,74841.62,0.0,-0.96909,2e-05,5.30325]
[1776346416638,41.21,74841.62,0.0,-0.96909,2e-05,5.30325]
[1776346416140,41.21,74839.97,0.0,-0.96913,2e-05,5.29783]
[1776346416690,41.21,74839.97,0.0,-0.96913,2e-05,5.29783]
[1776346416813,41.21,74839.97,0.0,-0.96913,2e-05,5.29783]
[1776346416950,41.21,74839.97,0.0,-0.96913,2e-05,5.29783]
[1776346417147,41.21,74839.76,0.0,-0.96914,2e-05,5.29707]
[1776346418154,41.21,74828.23,0.0,-0.96939,2e-05,5.25985]
[1776346419161,41.21,74817.79,0.0,-0.96962,2e-05,5.22637]
[1776346420221,41.21,74816.88,0.0,-0.96964,2e-05,5.2235]
[1776346421214,41.21,74821.75,0.0,-0.96953,2e-05,5.23913]
[1776346422222,41.21,74825.73,0.0,-0.96945,2e-05,5.25191]
[1776346423229,41.21,74821.95,0.0,-0.96953,2e-05,5.23978]
[1776346424012,41.21,74821.95,0.0,-0.96953,2e-05,5.23978]
[1776346424109,41.21,74821.95,0.0,-0.96953,2e-05,5.23978]
[1776346424188,41.21,74821.95,0.0,-0.96953,2e-05,5.23978]
[1776346424236,41.21,74821.52,0.0,-0.96954,2e-05,5.23842]
[1776346428660,41.21,74819.19,0.0,-0.96959,2e-05,5.23103]
[1776346428671,41.21,74819.19,0.0,-0.96959,2e-05,5.23103]
[1776346428702,41.21,74820.51,0.0,-0.96956,2e-05,5.23529]
[1776346429271,41.21,74820.04,0.0,-0.96957,2e-05,5.23381]
[1776346432292,41.21,74815.61,0.0,-0.96967,2e-05,5.21972]
[1776346433299,41.21,74809.85,0.0,-0.96979,2e-05,5.20139]
[1776346433725,41.21,74809.85,0.0,-0.96979,2e-05,5.20139]
[1776346433740,41.21,74809.85,0.0,-0.96979,2e-05,5.20139]
[1776346433941,41.21,74809.85,0.0,-0.96979,2e-05,5.20139]
[1776346434306,41.21,74807.05,0.0,-0.96985,2e-05,5.19255]
[1776346435317,41.21,74815.42,0.0,-0.96967,2e-05,5.21935]
[1776346436324,41.21,74830.26,0.0,-0.96934,2e-05,5.26697]
[1776346437331,41.21,74834.26,0.0,-0.96925,2e-05,5.27982]
[1776346438113,41.21,74834.26,0.0,-0.96925,2e-05,5.27982]
[1776346438166,41.21,74834.26,0.0,-0.96925,2e-05,5.27982]
[1776346438196,41.21,74834.26,0.0,-0.96925,2e-05,5.27982]
[1776346438338,41.21,74834.3,0.0,-0.96925,2e-05,5.2799]
[1776346441849,41.21,74833.53,0.0,-0.96927,2e-05,5.27727]
[1776346441901,41.21,74833.53,0.0,-0.96927,2e-05,5.27727]
[1776346441936,41.21,74833.53,0.0,-0.96927,2e-05,5.27727]
[1776346442366,41.21,74833.36,0.0,-0.96928,2e-05,5.27668]
[1776346445576,41.21,74830.04,0.0,-0.96935,2e-05,5.26593]
[1776346445622,41.21,74830.04,0.0,-0.96935,2e-05,5.26593]
[1776346445689,41.21,74830.04,0.0,-0.96935,2e-05,5.26593]
[1776346445659,41.21,74829.65,0.0,-0.96936,2e-05,5.26466]
[1776346446394,41.21,74837.99,0.0,-0.96917,2e-05,5.2915]
[1776346447401,41.21,74847.27,0.0,-0.96897,2e-05,5.32144]
[1776346448412,41.21,74852.03,0.0,-0.96886,2e-05,5.33677]
[1776346450423,41.21,74842.76,0.0,-0.96907,2e-05,5.30647]
[1776346451431,41.21,74833.14,0.0,-0.96929,2e-05,5.27535]
[1776346452439,41.21,74838.53,0.0,-0.96917,2e-05,5.2927]
[1776346453441,41.21,74838.53,0.0,-0.96917,2e-05,5.2927]
[1776346453493,41.21,74838.53,0.0,-0.96917,2e-05,5.2927]
[1776346453690,41.21,74838.53,0.0,-0.96917,2e-05,5.2927]
[1776346453535,41.21,74839.98,0.0,-0.96913,2e-05,5.29732]
[1776346454461,41.21,74844.71,0.0,-0.96903,2e-05,5.31254]
[1776346455467,41.21,74852.32,0.0,-0.96886,2e-05,5.33711]
[1776346456386,41.21,74852.32,0.0,-0.96886,2e-05,5.33711]
[1776346456437,41.21,74852.32,0.0,-0.96886,2e-05,5.33711]
[1776346456692,41.21,74852.32,0.0,-0.96886,2e-05,5.33711]
[1776346456475,41.21,74855.24,0.0,-0.9688,2e-05,5.34646]
[1776346458489,41.21,74851.48,0.0,-0.96888,2e-05,5.33395]
[1776346459952,41.21,74853.95,0.0,-0.96883,2e-05,5.34184]
[1776346460082,41.21,74853.95,0.0,-0.96883,2e-05,5.34184]
[1776346460191,41.21,74853.95,0.0,-0.96883,2e-05,5.34184]
[1776346460503,41.21,74857.46,0.0,-0.96875,2e-05,5.3531]
[1776346461510,41.21,74869.86,0.0,-0.96847,2e-05,5.39337]
[1776346462517,41.2,74876.09,0.0,-0.96833,2e-05,5.41353]
[1776346465538,41.2,74883.86,0.0,-0.96816,2e-05,5.43824]
[1776346466545,41.2,74889.22,0.0,-0.96804,2e-05,5.45558]
[1776346467552,41.2,74878.27,0.0,-0.96829,2e-05,5.41922]
[1776346468559,41.2,74872.6,0.0,-0.96842,2e-05,5.40036]
[1776346470827,41.2,74874.39,0.0,-0.96839,2e-05,5.40573]
[1776346470879,41.2,74874.39,0.0,-0.96839,2e-05,5.40573]
[1776346470935,41.2,74874.39,0.0,-0.96839,2e-05,5.40573]
[1776346471523,41.2,74874.39,0.0,-0.96839,2e-05,5.40573]
[1776346471690,41.2,74874.39,0.0,-0.96839,2e-05,5.40573]
[1776346471580,41.2,74876.71,0.0,-0.96835,2e-05,5.41083]
[1776346473594,41.2,74872.7,0.0,-0.96844,2e-05,5.39717]
[1776346474601,41.2,74865.94,0.0,-0.9686,2e-05,5.37483]
[1776346476615,41.2,74871.55,0.0,-0.96847,2e-05,5.39275]
[1776346476788,41.2,74871.55,0.0,-0.96847,2e-05,5.39275]
[1776346476807,41.2,74871.55,0.0,-0.96847,2e-05,5.39275]
[1776346476935,41.2,74871.55,0.0,-0.96847,2e-05,5.39275]
[1776346477622,41.2,74868.96,0.0,-0.96853,2e-05,5.38405]
[1776346478633,41.2,74859.87,0.0,-0.96874,2e-05,5.35418]
[1776346479640,41.2,74842.63,0.0,-0.96913,2e-05,5.29812]
[1776346480647,41.2,74834.05,0.0,-0.96932,2e-05,5.27038]
[1776346481654,41.2,74834.43,0.0,-0.96931,2e-05,5.27157]
[1776346483669,41.2,74847.24,0.0,-0.96903,2e-05,5.31286]
[1776346484675,41.2,74857.45,0.0,-0.9688,2e-05,5.34589]
[1776346485683,41.19,74850.06,0.0,-0.96896,2e-05,5.32175]
[1776346486690,41.19,74841.65,0.0,-0.96915,2e-05,5.29444]
[1776346487697,41.19,74838.66,0.0,-0.96922,2e-05,5.28473]
[1776346487750,41.19,74838.66,0.0,-0.96922,2e-05,5.28473]
[1776346487802,41.19,74838.66,0.0,-0.96922,2e-05,5.28473]
[1776346487936,41.19,74838.66,0.0,-0.96922,2e-05,5.28473]
[1776346488704,41.19,74839.82,0.0,-0.96919,2e-05,5.28842]
[1776346491283,41.19,74839.63,0.0,-0.9692,2e-05,5.2877]
[1776346491440,41.19,74839.63,0.0,-0.9692,2e-05,5.2877]
[1776346491479,41.19,74839.63,0.0,-0.9692,2e-05,5.2877]
[1776346491689,41.19,74839.63,0.0,-0.9692,2e-05,5.2877]
[1776346491727,41.19,74837.03,0.0,-0.96926,2e-05,5.27926]
[1776346496394,41.19,74834.66,0.0,-0.96931,2e-05,5.27152]
[1776346496437,41.19,74834.66,0.0,-0.96931,2e-05,5.27152]
[1776346496443,41.19,74834.66,0.0,-0.96931,2e-05,5.27152]
[1776346496538,41.19,74836.63,0.0,-0.96927,2e-05,5.2778]
[1776346497206,41.19,74836.63,0.0,-0.96927,2e-05,5.2778]
[1776346497343,41.19,74836.63,0.0,-0.96927,2e-05,5.2778]
[1776346497355,41.19,74837.07,0.0,-0.96926,2e-05,5.27919]
[1776346497771,41.19,74826.38,0.0,-0.96949,2e-05,5.24482]
[1776346498778,41.19,74821.65,0.0,-0.9696,2e-05,5.22968]
[1776346500792,41.19,74826.56,0.0,-0.96949,2e-05,5.24551]
[1776346501799,41.19,74833.21,0.0,-0.96934,2e-05,5.26692]
[1776346502817,41.19,74833.21,0.0,-0.96934,2e-05,5.26692]
[1776346502920,41.19,74833.21,0.0,-0.96934,2e-05,5.26692]
[1776346502936,41.19,74833.21,0.0,-0.96934,2e-05,5.26692]
[1776346503022,41.19,74836.43,0.0,-0.96927,2e-05,5.27729]
[1776346504824,41.19,74830.31,0.0,-0.96941,2e-05,5.25756]
[1776346506554,41.19,74830.31,0.0,-0.96941,2e-05,5.25756]
[1776346506606,41.19,74830.31,0.0,-0.96941,2e-05,5.25756]
[1776346506691,41.19,74830.31,0.0,-0.96941,2e-05,5.25756]
[1776346506656,41.19,74818.58,0.0,-0.96966,2e-05,5.21994]
[1776346507843,41.19,74814.6,0.0,-0.96975,2e-05,5.20728]
[1776346508850,41.19,74810.22,0.0,-0.96985,2e-05,5.19339]
[1776346509862,41.19,74805.11,0.0,-0.96996,2e-05,5.17721]
[1776346510867,41.19,74794.99,0.0,-0.97018,2e-05,5.14522]
[1776346512881,41.2,74797.03,0.0,-0.97013,2e-05,5.15199]
[1776346514701,41.2,74803.09,0.0,-0.97,2e-05,5.17157]
[1776346516252,41.2,74804.87,0.0,-0.96996,2e-05,5.17737]
[1776346516284,41.2,74804.87,0.0,-0.96996,2e-05,5.17737]
[1776346516443,41.2,74804.87,0.0,-0.96996,2e-05,5.17737]
[1776346516461,41.2,74806.12,0.0,-0.96993,2e-05,5.18147]
[1776346518452,41.2,74801.5,0.0,-0.97003,2e-05,5.16704]
[1776346518923,41.2,74798.25,0.0,-0.9701,2e-05,5.15673]
[1776346519964,41.2,74798.25,0.0,-0.9701,2e-05,5.15673]
[1776346519969,41.2,74798.25,0.0,-0.9701,2e-05,5.15673]
[1776346520194,41.2,74798.25,0.0,-0.9701,2e-05,5.15673]
[1776346520286,41.2,74798.06,0.0,-0.9701,2e-05,5.15643]
[1776346523959,41.2,74792.15,0.0,-0.97022,2e-05,5.13819]
[1776346524966,41.2,74780.15,0.0,-0.97048,2e-05,5.1005]
[1776346526062,41.2,74780.15,0.0,-0.97048,2e-05,5.1005]
[1776346526115,41.2,74780.15,0.0,-0.97048,2e-05,5.1005]
[1776346526188,41.2,74780.15,0.0,-0.97048,2e-05,5.1005]
[1776346526511,41.2,74780.15,0.0,-0.97048,2e-05,5.1005]
[1776346526516,41.2,74780.15,0.0,-0.97048,2e-05,5.1005]
[1776346526688,41.2,74780.15,0.0,-0.97048,2e-05,5.1005]
[1776346526746,41.2,74778.53,0.0,-0.97051,2e-05,5.09587]
[1776346530261,41.2,74780.79,0.0,-0.97046,2e-05,5.10352]
[1776346530312,41.2,74780.79,0.0,-0.97046,2e-05,5.10352]
[1776346530435,41.2,74780.79,0.0,-0.97046,2e-05,5.10352]
[1776346530537,41.2,74783.76,0.0,-0.97039,2e-05,5.11343]
[1776346532016,41.2,74780.46,0.0,-0.97047,2e-05,5.10111]
[1776346533943,41.2,74780.87,0.0,-0.97046,2e-05,5.10266]
[1776346533949,41.2,74780.87,0.0,-0.97046,2e-05,5.10266]
[1776346534188,41.2,74780.87,0.0,-0.97046,2e-05,5.10266]
[1776346534272,41.2,74790.78,0.0,-0.97025,2e-05,5.13446]
[1776346536044,41.21,74790.04,0.0,-0.97026,2e-05,5.13234]
[1776346537051,41.21,74783.79,0.0,-0.97039,2e-05,5.11284]
[1776346538529,41.21,74783.79,0.0,-0.97039,2e-05,5.11284]
[1776346538640,41.21,74783.79,0.0,-0.97039,2e-05,5.11284]
[1776346538691,41.21,74783.79,0.0,-0.97039,2e-05,5.11284]
[1776346538741,41.21,74780.6,0.0,-0.97046,2e-05,5.10328]
[1776346539067,41.21,74774.33,0.0,-0.97059,2e-05,5.08386]
[1776346544102,41.21,74772.74,0.0,-0.97061,2e-05,5.08043]
[1776346545109,41.21,74769.58,0.0,-0.97068,2e-05,5.07084]
[1776346546662,41.21,74769.58,0.0,-0.97068,2e-05,5.07084]
[1776346546694,41.21,74769.58,0.0,-0.97068,2e-05,5.07084]
[1776346546763,41.21,74773.52,0.0,-0.97059,2e-05,5.0835]
[1776346547065,41.21,74773.52,0.0,-0.97059,2e-05,5.0835]
[1776346553213,41.22,74771.27,0.0,-0.97063,2e-05,5.07828]
[1776346553265,41.22,74771.27,0.0,-0.97063,2e-05,5.07828]
[1776346553436,41.22,74771.27,0.0,-0.97063,2e-05,5.07828]
[1776346553476,41.22,74766.97,0.0,-0.97072,2e-05,5.06514]
[1776346557192,41.22,74762.68,0.0,-0.9708,2e-05,5.05312]
[1776346557911,41.22,74762.68,0.0,-0.9708,2e-05,5.05312]
[1776346557935,41.22,74762.68,0.0,-0.9708,2e-05,5.05312]
[1776346558274,41.22,74762.68,0.0,-0.9708,2e-05,5.05312]
[1776346558324,41.22,74761.48,0.0,-0.97082,2e-05,5.04973]
[1776346562246,41.22,74757.33,0.0,-0.9709,2e-05,5.03828]
[1776346563240,41.22,74748.07,0.0,-0.9711,2e-05,5.00949]
[1776346564247,41.23,74744.05,0.0,-0.97117,2e-05,4.99784]
[1776346565256,41.23,74747.1,0.0,-0.97111,2e-05,5.00775]
[1776346566264,41.23,74753.35,0.0,-0.97097,2e-05,5.0276]
[1776346567270,41.23,74762.91,0.0,-0.97077,2e-05,5.0578]
[1776346568277,41.23,74762.94,0.0,-0.97076,2e-05,5.05824]
[1776346569574,41.23,74762.94,0.0,-0.97076,2e-05,5.05824]
[1776346569626,41.23,74762.94,0.0,-0.97076,2e-05,5.05824]
[1776346569691,41.23,74762.94,0.0,-0.97076,2e-05,5.05824]
[1776346569728,41.23,74751.57,0.0,-0.971,2e-05,5.02316]
[1776346570832,41.23,74744.08,0.0,-0.97116,2e-05,5.00032]
[1776346571300,41.23,74744.66,0.0,-0.97114,2e-05,5.00256]
[1776346573322,41.23,74751.02,0.0,-0.971,2e-05,5.02317]
[1776346574333,41.24,74763.65,0.0,-0.97073,2e-05,5.06294]
[1776346575499,41.24,74763.65,0.0,-0.97073,2e-05,5.06294]
[1776346575552,41.24,74763.65,0.0,-0.97073,2e-05,5.06294]
[1776346575823,41.24,74767.71,0.0,-0.97064,2e-05,5.07597]
[1776346576983,41.24,74768.04,0.0,-0.97063,2e-05,5.07732]
[1776346577349,41.24,74765.56,0.0,-0.97068,2e-05,5.06986]
[1776346578359,41.24,74757.03,0.0,-0.97086,2e-05,5.04355]
[1776346579198,41.24,74757.03,0.0,-0.97086,2e-05,5.04355]
[1776346579362,41.24,74758.16,0.0,-0.97084,2e-05,5.04744]
[1776346580204,41.24,74758.16,0.0,-0.97084,2e-05,5.04744]
[1776346580370,41.24,74762.46,0.0,-0.97074,2e-05,5.06121]
[1776346581377,41.24,74760.29,0.0,-0.97079,2e-05,5.05477]
[1776346582384,41.24,74757.59,0.0,-0.97084,2e-05,5.04668]
[1776346584417,41.24,74764.51,0.0,-0.97069,2e-05,5.06899]
[1776346585789,41.24,74773.97,0.0,-0.97049,2e-05,5.09895]
[1776346586416,41.24,74779.89,0.0,-0.97036,2e-05,5.11783]
[1776346587423,41.24,74776.64,0.0,-0.97042,2e-05,5.10783]
[1776346589437,41.25,74774.26,0.0,-0.97047,2e-05,5.10081]
[1776346591451,41.25,74778.05,0.0,-0.9704,2e-05,5.11102]
[1776346593465,41.25,74780.28,0.0,-0.97035,2e-05,5.11848]
[1776346596491,41.25,74775.14,0.0,-0.97045,2e-05,5.10295]
[1776346597498,41.25,74772.62,0.0,-0.97051,2e-05,5.09528]
[1776346599512,41.25,74765.42,0.0,-0.97066,2e-05,5.07322]
[1776346600520,41.26,74748.92,0.0,-0.97099,2e-05,5.02466]
[1776346601009,41.26,74748.92,0.0,-0.97099,2e-05,5.02466]
[1776346601527,41.26,74740.66,0.0,-0.97116,2e-05,4.99941]
[1776346602534,41.26,74739.1,0.0,-0.97119,2e-05,4.995]
[1776346605555,41.26,74742.6,0.0,-0.97111,2e-05,5.00711]
[1776346608576,41.26,74740.7,0.0,-0.97114,2e-05,5.00245]
[1776346611842,41.27,74735.78,0.0,-0.97123,2e-05,4.98846]
[1776346614618,41.27,74727.38,0.0,-0.9714,2e-05,4.96385]
[1776346615625,41.27,74715.51,0.0,-0.97164,2e-05,4.92786]
[1776346616632,41.27,74713.02,0.0,-0.97169,2e-05,4.92077]
[1776346618244,41.27,74711.6,0.0,-0.97172,2e-05,4.91696]
[1776346618293,41.27,74711.6,0.0,-0.97172,2e-05,4.91696]
[1776346618439,41.27,74711.6,0.0,-0.97172,2e-05,4.91696]
[1776346619857,41.28,74711.67,0.0,-0.97171,2e-05,4.91772]
[1776346619869,41.28,74700.12,0.0,-0.97195,2e-05,4.88302]
[1776346619972,41.28,74700.12,0.0,-0.97195,2e-05,4.88302]
[1776346620660,41.28,74698.45,0.0,-0.97198,2e-05,4.87854]
[1776346621667,41.28,74709.24,0.0,-0.97175,2e-05,4.91205]
[1776346622674,41.28,74726.34,0.0,-0.97139,2e-05,4.96507]
[1776346623073,41.28,74726.34,0.0,-0.97139,2e-05,4.96507]
[1776346623681,41.28,74733.95,0.0,-0.97123,2e-05,4.98902]
[1776346624824,41.28,74733.95,0.0,-0.97123,2e-05,4.98902]
[1776346624688,41.28,74742.07,0.0,-0.97105,2e-05,5.01458]
[1776346625696,41.28,74756.03,0.0,-0.97076,2e-05,5.05801]
[1776346626703,41.28,74758.53,0.0,-0.9707,2e-05,5.06651]
[1776346628751,41.28,74759.6,0.0,-0.97068,2e-05,5.07015]
[1776346628828,41.29,74750.11,0.0,-0.97088,2e-05,5.04084]
[1776346629724,41.29,74745.9,0.0,-0.97096,2e-05,5.02808]
[1776346633645,41.29,74745.17,0.0,-0.97097,2e-05,5.02691]
[1776346633696,41.29,74745.17,0.0,-0.97097,2e-05,5.02691]
[1776346633697,41.29,74745.17,0.0,-0.97097,2e-05,5.02691]
[1776346633752,41.29,74745.17,0.0,-0.97097,2e-05,5.02691]
[1776346633754,41.29,74744.45,0.0,-0.97098,2e-05,5.02504]
[1776346633938,41.29,74744.45,0.0,-0.97098,2e-05,5.02504]
[1776346634761,41.29,74731.13,0.0,-0.97126,2e-05,4.98415]
[1776346635768,41.29,74727.61,0.0,-0.97133,2e-05,4.97373]
[1776346637783,41.29,74723.62,0.0,-0.97141,2e-05,4.96236]
[1776346641451,41.3,74725.62,0.0,-0.97136,2e-05,4.9699]
[1776346641496,41.3,74725.62,0.0,-0.97136,2e-05,4.9699]
[1776346641688,41.3,74725.62,0.0,-0.97136,2e-05,4.9699]
[1776346641811,41.3,74724.22,0.0,-0.97138,2e-05,4.96604]
[1776346642818,41.3,74718.11,0.0,-0.97151,2e-05,4.94772]
[1776346643825,41.3,74713.15,0.0,-0.97161,2e-05,4.933]
[1776346645142,41.3,74714.09,0.0,-0.97158,2e-05,4.9364]
[1776346645192,41.3,74714.09,0.0,-0.97158,2e-05,4.9364]
[1776346645375,41.3,74714.09,0.0,-0.97158,2e-05,4.9364]
[1776346645813,41.3,74714.09,0.0,-0.97158,2e-05,4.9364]
[1776346645935,41.3,74714.09,0.0,-0.97158,2e-05,4.9364]
[1776346645839,41.3,74714.43,0.0,-0.97157,2e-05,4.93797]
[1776346647853,41.3,74726.89,0.0,-0.97131,2e-05,4.97731]
[1776346648860,41.31,74726.11,0.0,-0.97132,2e-05,4.97536]
[1776346650796,41.31,74725.74,0.0,-0.97132,2e-05,4.97468]
[1776346650839,41.31,74725.74,0.0,-0.97132,2e-05,4.97468]
[1776346650936,41.31,74725.74,0.0,-0.97132,2e-05,4.97468]
[1776346650873,41.31,74718.11,0.0,-0.97148,2e-05,4.95165]
[1776346651881,41.31,74717.37,0.0,-0.9715,2e-05,4.94773]
[1776346654392,41.31,74717.38,0.0,-0.9715,2e-05,4.94878]
[1776346654425,41.31,74717.38,0.0,-0.9715,2e-05,4.94878]
[1776346654437,41.31,74717.38,0.0,-0.9715,2e-05,4.94878]
[1776346654902,41.31,74718.26,0.0,-0.97147,2e-05,4.95198]
[1776346658929,41.32,74714.15,0.0,-0.97155,2e-05,4.94137]
[1776346660944,41.32,74709.19,0.0,-0.97164,2e-05,4.92722]
[1776346661367,41.32,74709.19,0.0,-0.97164,2e-05,4.92722]
[1776346661423,41.32,74709.19,0.0,-0.97164,2e-05,4.92722]
[1776346661435,41.32,74709.19,0.0,-0.97164,2e-05,4.92722]
[1776346661457,41.32,74709.19,0.0,-0.97164,2e-05,4.92776]
[1776346661966,41.32,74701.32,0.0,-0.9718,2e-05,4.90372]
[1776346662960,41.32,74691.43,0.0,-0.972,2e-05,4.87419]
[1776346664109,41.32,74683.2,0.0,-0.97216,2e-05,4.84987]
[1776346665669,41.32,74683.2,0.0,-0.97216,2e-05,4.84987]
[1776346665777,41.32,74672.05,0.0,-0.97239,2e-05,4.81689]
[1776346666730,41.32,74672.05,0.0,-0.97239,2e-05,4.81689]
[1776346666759,41.33,74649.66,0.0,-0.97283,2e-05,4.75076]
[1776346667062,41.33,74656.78,0.0,-0.97269,2e-05,4.77202]
[1776346668045,41.33,74656.78,0.0,-0.97269,2e-05,4.77202]
[1776346668137,41.33,74656.78,0.0,-0.97269,2e-05,4.77202]
[1776346668196,41.33,74658.69,0.0,-0.97264,2e-05,4.77852]
[1776346668983,41.33,74658.69,0.0,-0.97264,2e-05,4.77852]
[1776346669077,41.33,74663.32,0.0,-0.97255,2e-05,4.79259]
[1776346671216,41.33,74660.23,0.0,-0.97261,2e-05,4.78349]
[1776346671323,41.33,74651.92,0.0,-0.97278,2e-05,4.75882]
[1776346672098,41.33,74644.85,0.0,-0.97292,2e-05,4.73797]
[1776346673105,41.33,74654.53,0.0,-0.97272,2e-05,4.76709]
[1776346674112,41.33,74672.71,0.0,-0.97235,2e-05,4.82184]
[1776346675119,41.33,74677.05,0.0,-0.97226,2e-05,4.83563]
[1776346676126,41.33,74685.49,0.0,-0.97208,2e-05,4.86183]
[1776346677133,41.34,74690.08,0.0,-0.97198,2e-05,4.87639]
[1776346680154,41.34,74706.82,0.0,-0.97163,2e-05,4.92923]
[1776346681160,41.34,74709.1,0.0,-0.97158,2e-05,4.93674]
[1776346682168,41.34,74715.5,0.0,-0.97144,2e-05,4.95689]
[1776346683175,41.34,74719.22,0.0,-0.97136,2e-05,4.96881]
[1776346685189,41.35,74709.61,0.0,-0.97155,2e-05,4.94023]
[1776346686234,41.35,74718.22,0.0,-0.97137,2e-05,4.96718]
[1776346687224,41.35,74721.18,0.0,-0.9713,2e-05,4.97676]
[1776346692259,41.35,74716.09,0.0,-0.97139,2e-05,4.96333]
[1776346694273,41.35,74711.2,0.0,-0.97149,2e-05,4.94923]
[1776346696328,41.36,74712.81,0.0,-0.97145,2e-05,4.95466]
[1776346696441,41.36,74712.81,0.0,-0.97145,2e-05,4.95466]
[1776346696447,41.36,74712.81,0.0,-0.97145,2e-05,4.95466]
[1776346696691,41.36,74712.81,0.0,-0.97145,2e-05,4.95466]
[1776346696710,41.36,74719.62,0.0,-0.9713,2e-05,4.97653]
[1776346697197,41.36,74719.62,0.0,-0.9713,2e-05,4.97653]
[1776346697294,41.36,74723.75,0.0,-0.97122,2e-05,4.98926]
[1776346698301,41.36,74727.64,0.0,-0.97113,2e-05,5.0017]
[1776346699197,41.36,74727.64,0.0,-0.97113,2e-05,5.0017]
[1776346699246,41.36,74727.64,0.0,-0.97113,2e-05,5.0017]
[1776346699457,41.36,74727.64,0.0,-0.97113,2e-05,5.0017]
[1776346699558,41.36,74731.35,0.0,-0.97105,2e-05,5.01401]
[1776346700315,41.36,74741.51,0.0,-0.97084,2e-05,5.04553]
[1776346701324,41.37,74748.58,0.0,-0.97066,2e-05,5.07136]
[1776346702329,41.37,74755.83,0.0,-0.9705,2e-05,5.09434]
[1776346703336,41.37,74751.63,0.0,-0.97059,2e-05,5.08149]
[1776346704343,41.37,74747.97,0.0,-0.97067,2e-05,5.07031]
[1776346705350,41.37,74740.22,0.0,-0.97083,2e-05,5.04644]
[1776346706357,41.37,74744.12,0.0,-0.97074,2e-05,5.05886]
[1776346707364,41.37,74747.25,0.0,-0.97068,2e-05,5.06894]
[1776346709945,41.37,74746.5,0.0,-0.97069,2e-05,5.0669]
[1776346709997,41.37,74746.5,0.0,-0.97069,2e-05,5.0669]
[1776346709991,41.37,74743.69,0.0,-0.97075,2e-05,5.0587]
[1776346710194,41.37,74743.69,0.0,-0.97075,2e-05,5.0587]
[1776346710385,41.37,74742.35,0.0,-0.97077,2e-05,5.05453]
[1776346711389,41.37,74742.35,0.0,-0.97077,2e-05,5.05453]
[1776346711441,41.37,74742.35,0.0,-0.97077,2e-05,5.05453]
[1776346711443,41.37,74742.35,0.0,-0.97077,2e-05,5.05453]
[1776346711698,41.37,74742.35,0.0,-0.97077,2e-05,5.05453]
[1776346713932,41.38,74740.09,0.0,-0.97083,2e-05,5.04592]
[1776346714075,41.38,74740.4,0.0,-0.97082,2e-05,5.04718]
[1776346714190,41.38,74740.4,0.0,-0.97082,2e-05,5.04718]
[1776346714323,41.38,74740.4,0.0,-0.97082,2e-05,5.04718]
[1776346714492,41.38,74740.4,0.0,-0.97082,2e-05,5.04718]
[1776346714532,41.38,74742.44,0.0,-0.97078,2e-05,5.05384]
[1776346715172,41.38,74742.44,0.0,-0.97078,2e-05,5.05384]
[1776346715201,41.38,74742.44,0.0,-0.97078,2e-05,5.05384]
[1776346715332,41.38,74742.44,0.0,-0.97078,2e-05,5.05384]
[1776346715444,41.38,74742.44,0.0,-0.97078,2e-05,5.05384]
[1776346715694,41.38,74742.44,0.0,-0.97078,2e-05,5.05384]
[1776346718335,41.38,74746.95,0.0,-0.97067,2e-05,5.06904]
[1776346718442,41.38,74746.95,0.0,-0.97067,2e-05,5.06904]
[1776346718600,41.38,74746.95,0.0,-0.97067,2e-05,5.06904]
[1776346718926,41.38,74746.95,0.0,-0.97067,2e-05,5.06904]
[1776346718939,41.38,74746.95,0.0,-0.97067,2e-05,5.06904]
[1776346718994,41.38,74745.69,0.0,-0.9707,2e-05,5.06538]
[1776346719561,41.38,74745.69,0.0,-0.9707,2e-05,5.06538]
[1776346719618,41.38,74745.69,0.0,-0.9707,2e-05,5.06538]
[1776346719699,41.38,74745.69,0.0,-0.9707,2e-05,5.06538]
[1776346722531,41.38,74740.39,0.0,-0.9708,2e-05,5.04972]
[1776346722640,41.38,74740.39,0.0,-0.9708,2e-05,5.04972]
[1776346722690,41.38,74740.39,0.0,-0.9708,2e-05,5.04972]
[1776346722740,41.38,74737.32,0.0,-0.97087,2e-05,5.04047]
[1776346723329,41.38,74737.32,0.0,-0.97087,2e-05,5.04047]
[1776346723365,41.38,74737.32,0.0,-0.97087,2e-05,5.04047]
[1776346723435,41.38,74737.32,0.0,-0.97087,2e-05,5.04047]
[1776346724547,41.38,74714.11,0.0,-0.97135,2e-05,4.96904]
[1776346725911,41.38,74714.11,0.0,-0.97135,2e-05,4.96904]
[1776346725922,41.39,74698.3,0.0,-0.97167,2e-05,4.92131]
[1776346726563,41.39,74688.63,0.0,-0.97187,2e-05,4.89185]
[1776346727569,41.39,74680.62,0.0,-0.97203,2e-05,4.86858]
[1776346728576,41.39,74682.56,0.0,-0.97199,2e-05,4.87505]
[1776346729524,41.39,74682.56,0.0,-0.97199,2e-05,4.87505]
[1776346731610,41.39,74690.6,0.0,-0.97182,2e-05,4.90003]
[1776346732616,41.39,74688.97,0.0,-0.97185,2e-05,4.89558]
[1776346733623,41.39,74684.16,0.0,-0.97195,2e-05,4.88091]
[1776346735637,41.39,74683.19,0.0,-0.97197,2e-05,4.87793]
[1776346737652,41.39,74676.87,0.0,-0.9721,2e-05,4.85876]
[1776346739666,41.39,74664.63,0.0,-0.97235,2e-05,4.82187]
[1776346740673,41.39,74661.33,0.0,-0.97241,2e-05,4.81202]
[1776346742689,41.39,74666.62,0.0,-0.9723,2e-05,4.8281]
[1776346747441,41.4,74665.01,0.0,-0.97233,2e-05,4.82472]
[1776346747510,41.4,74665.01,0.0,-0.97233,2e-05,4.82472]
[1776346747699,41.4,74665.01,0.0,-0.97233,2e-05,4.82472]
[1776346747724,41.4,74665.31,0.0,-0.97232,2e-05,4.8257]
[1776346748731,41.4,74672.16,0.0,-0.97218,2e-05,4.84701]
[1776346750745,41.4,74672.73,0.0,-0.97216,2e-05,4.84999]
[1776346751752,41.4,74681.38,0.0,-0.97197,2e-05,4.8768]
[1776346752759,41.4,74683.8,0.0,-0.97192,2e-05,4.88472]
[1776346755780,41.41,74699.37,0.0,-0.97159,2e-05,4.93383]
[1776346756787,41.41,74702.49,0.0,-0.97152,2e-05,4.94385]
[1776346761822,41.41,74704.89,0.0,-0.97145,2e-05,4.95354]
[1776346762829,41.41,74697.91,0.0,-0.9716,2e-05,4.93262]
[1776346763835,41.41,74689.8,0.0,-0.97176,2e-05,4.90836]
[1776346764843,41.42,74688.02,0.0,-0.97179,2e-05,4.90346]
[1776346766861,41.42,74681.98,0.0,-0.97191,2e-05,4.88619]
[1776346767867,41.42,74666.57,0.0,-0.97222,2e-05,4.83954]
[1776346768876,41.42,74646.56,0.0,-0.97263,2e-05,4.77953]
[1776346769883,41.42,74651.96,0.0,-0.97252,2e-05,4.79583]
[1776346771896,41.42,74652.12,0.0,-0.97253,2e-05,4.79445]
[1776346774912,41.42,74649.94,0.0,-0.97257,2e-05,4.78816]
[1776346775925,41.42,74638.62,0.0,-0.97278,2e-05,4.75584]
[1776346776932,41.42,74635.49,0.0,-0.97285,2e-05,4.74672]
[1776346778180,41.42,74634.43,0.0,-0.97287,2e-05,4.74377]
[1776346779952,41.43,74639.14,0.0,-0.97277,2e-05,4.75819]
[1776346780960,41.43,74644.61,0.0,-0.97266,2e-05,4.77469]
[1776346782974,41.43,74638.6,0.0,-0.97278,2e-05,4.75708]
[1776346784113,41.43,74637.36,0.0,-0.9728,2e-05,4.75357]
[1776346784163,41.43,74637.36,0.0,-0.9728,2e-05,4.75357]
[1776346784200,41.43,74637.36,0.0,-0.9728,2e-05,4.75357]
[1776346785031,41.43,74637.36,0.0,-0.9728,2e-05,4.75357]
[1776346785077,41.43,74637.36,0.0,-0.9728,2e-05,4.75357]
[1776346784988,41.43,74637.66,0.0,-0.97279,2e-05,4.75464]
[1776346785206,41.43,74637.66,0.0,-0.97279,2e-05,4.75464]
[1776346789021,41.43,74629.48,0.0,-0.97295,2e-05,4.73106]
[1776346791593,41.43,74631.91,0.0,-0.9729,2e-05,4.7387]
[1776346791599,41.43,74631.91,0.0,-0.9729,2e-05,4.7387]
[1776346791696,41.43,74631.91,0.0,-0.9729,2e-05,4.7387]
[1776346792059,41.43,74631.28,0.0,-0.97291,2e-05,4.73704]
[1776346793458,41.43,74630.77,0.0,-0.97292,2e-05,4.73574]
[1776346793689,41.43,74630.77,0.0,-0.97292,2e-05,4.73574]
[1776346798733,41.43,74629.83,0.0,-0.97293,2e-05,4.73401]
[1776346798760,41.43,74629.83,0.0,-0.97293,2e-05,4.73401]
[1776346798937,41.43,74629.83,0.0,-0.97293,2e-05,4.73401]
[1776346799111,41.43,74630.31,0.0,-0.97292,2e-05,4.73566]
[1776346799429,41.43,74630.31,0.0,-0.97292,2e-05,4.73566]
[1776346799440,41.43,74630.31,0.0,-0.97292,2e-05,4.73566]
[1776346799695,41.43,74630.31,0.0,-0.97292,2e-05,4.73566]
[1776346802200,41.43,74631.94,0.0,-0.97288,2e-05,4.74093]
[1776346802311,41.44,74623.45,0.0,-0.97305,2e-05,4.71598]
[1776346803146,41.44,74612.48,0.0,-0.97327,2e-05,4.68385]
[1776346804152,41.44,74612.98,0.0,-0.97325,2e-05,4.68563]
[1776346806167,41.44,74621.59,0.0,-0.97308,2e-05,4.71164]
[1776346807174,41.44,74624.69,0.0,-0.97302,2e-05,4.72107]
[1776346808181,41.44,74618.57,0.0,-0.97314,2e-05,4.70321]
[1776346809402,41.44,74618.57,0.0,-0.97314,2e-05,4.70321]
[1776346809436,41.44,74618.57,0.0,-0.97314,2e-05,4.70321]
[1776346809469,41.44,74618.57,0.0,-0.97314,2e-05,4.70321]
[1776346809928,41.44,74618.57,0.0,-0.97314,2e-05,4.70321]
[1776346809938,41.44,74618.57,0.0,-0.97314,2e-05,4.70321]
[1776346810029,41.44,74613.7,0.0,-0.97323,2e-05,4.68941]
[1776346811594,41.44,74612.72,0.0,-0.97325,2e-05,4.68653]
[1776346811601,41.44,74595.4,0.0,-0.97359,2e-05,4.63572]
[1776346812212,41.44,74584.86,0.0,-0.97379,2e-05,4.60568]
[1776346813227,41.44,74582.16,0.0,-0.97384,2e-05,4.59827]
[1776346814488,41.44,74582.16,0.0,-0.97384,2e-05,4.59827]
[1776346816247,41.45,74574.97,0.0,-0.97397,2e-05,4.57874]
[1776346817256,41.45,74573.25,0.0,-0.974,2e-05,4.57424]
[1776346818270,41.45,74577.74,0.0,-0.97391,2e-05,4.58773]
[1776346819277,41.45,74586.82,0.0,-0.97373,2e-05,4.61458]
[1776346820284,41.45,74593.87,0.0,-0.97359,2e-05,4.63555]
[1776346821291,41.45,74599.07,0.0,-0.97348,2e-05,4.65115]
[1776346822298,41.45,74610.13,0.0,-0.97327,2e-05,4.68361]
[1776346823305,41.46,74620.31,0.0,-0.97304,2e-05,4.717]
[1776346824312,41.46,74621.03,0.0,-0.97303,2e-05,4.71937]
[1776346827336,41.46,74611.7,0.0,-0.97321,2e-05,4.69255]
[1776346828343,41.46,74610.67,0.0,-0.97322,2e-05,4.6898]
[1776346829351,41.47,74617.68,0.0,-0.97307,2e-05,4.7133]
[1776346830358,41.47,74624.46,0.0,-0.97293,2e-05,4.73361]
[1776346831376,41.47,74634.59,0.0,-0.97274,2e-05,4.76181]
[1776346832382,41.47,74639.42,0.0,-0.97264,2e-05,4.77696]
[1776346833389,41.47,74648.12,0.0,-0.97246,2e-05,4.80369]
[1776346834400,41.47,74656.25,0.0,-0.97229,2e-05,4.82878]
[1776346835419,41.48,74655.86,0.0,-0.97229,2e-05,4.82824]
[1776346836410,41.48,74643.25,0.0,-0.97255,2e-05,4.79049]
[1776346837418,41.48,74628.58,0.0,-0.97284,2e-05,4.7469]
[1776346838427,41.48,74616.14,0.0,-0.97308,2e-05,4.71024]
[1776346839434,41.48,74606.77,0.0,-0.97327,2e-05,4.68288]
[1776346840441,41.48,74606.22,0.0,-0.97328,2e-05,4.68156]
[1776346843463,41.48,74601.9,0.0,-0.97335,2e-05,4.66975]
[1776346846159,41.48,74602.01,0.0,-0.97335,2e-05,4.67039]
[1776346846205,41.48,74601.18,0.0,-0.97336,2e-05,4.66827]
[1776346846210,41.48,74601.18,0.0,-0.97336,2e-05,4.66827]
[1776346847088,41.48,74601.18,0.0,-0.97336,2e-05,4.66827]
[1776346847094,41.48,74601.11,0.0,-0.97336,2e-05,4.66869]
[1776346847188,41.48,74601.11,0.0,-0.97336,2e-05,4.66869]
[1776346850819,41.48,74600.03,0.0,-0.97338,2e-05,4.66615]
[1776346850935,41.48,74600.03,0.0,-0.97338,2e-05,4.66615]
[1776346851072,41.48,74600.03,0.0,-0.97338,2e-05,4.66615]
[1776346851175,41.49,74606.16,0.0,-0.97325,2e-05,4.68476]
[1776346851187,41.49,74606.16,0.0,-0.97325,2e-05,4.68476]
[1776346851533,41.49,74616.42,0.0,-0.97305,2e-05,4.715]
[1776346852545,41.49,74625.95,0.0,-0.97286,2e-05,4.74346]
[1776346853550,41.49,74640.47,0.0,-0.97257,2e-05,4.78687]
[1776346854564,41.49,74650.57,0.0,-0.97236,2e-05,4.81722]
[1776346855566,41.49,74659.04,0.0,-0.97219,2e-05,4.84334]
[1776346856572,41.49,74662.22,0.0,-0.97212,2e-05,4.85353]
[1776346857579,41.49,74670.43,0.0,-0.97195,2e-05,4.87834]
[1776346858586,41.49,74672.04,0.0,-0.97192,2e-05,4.88377]
[1776346859597,41.49,74679.47,0.0,-0.97176,2e-05,4.90686]
[1776346860601,41.49,74679.9,0.0,-0.97175,2e-05,4.90808]
[1776346861608,41.49,74675.52,0.0,-0.97184,2e-05,4.89478]
[1776346862615,41.49,74680.57,0.0,-0.97174,2e-05,4.90997]
[1776346863623,41.49,74684.56,0.0,-0.97166,2e-05,4.92203]
[1776346864658,41.49,74680.62,0.0,-0.97174,2e-05,4.90992]
[1776346865643,41.49,74674.39,0.0,-0.97187,2e-05,4.89091]
[1776346867660,41.49,74669.86,0.0,-0.97196,2e-05,4.87766]
[1776346868684,41.49,74662.7,0.0,-0.9721,2e-05,4.85598]
[1776346869687,41.49,74662.16,0.0,-0.97211,2e-05,4.85435]
[1776346870694,41.49,74670.62,0.0,-0.97194,2e-05,4.87993]
[1776346871701,41.49,74674.42,0.0,-0.97186,2e-05,4.8914]
[1776346872708,41.49,74678.65,0.0,-0.97178,2e-05,4.90419]
[1776346875729,41.49,74678.72,0.0,-0.97178,2e-05,4.90413]
[1776346876736,41.49,74671.43,0.0,-0.97192,2e-05,4.88252]
[1776346877743,41.49,74669.34,0.0,-0.97197,2e-05,4.87615]
[1776346878750,41.49,74675.9,0.0,-0.97183,2e-05,4.896]
[1776346879869,41.49,74675.9,0.0,-0.97183,2e-05,4.896]
[1776346879914,41.49,74675.9,0.0,-0.97183,2e-05,4.896]
[1776346879940,41.49,74675.9,0.0,-0.97183,2e-05,4.896]
[1776346879987,41.49,74678.81,0.0,-0.97177,2e-05,4.90476]
[1776346881232,41.49,74680.19,0.0,-0.97175,2e-05,4.90888]
[1776346881289,41.49,74680.19,0.0,-0.97175,2e-05,4.90888]
[1776346881436,41.49,74680.19,0.0,-0.97175,2e-05,4.90888]
[1776346882499,41.49,74678.3,0.0,-0.97179,2e-05,4.90304]
[1776346882690,41.49,74678.3,0.0,-0.97179,2e-05,4.90304]
[1776346882857,41.49,74678.3,0.0,-0.97179,2e-05,4.90304]
[1776346882935,41.49,74670.71,0.0,-0.97194,2e-05,4.87993]
[1776346883786,41.49,74668.35,0.0,-0.97199,2e-05,4.87275]
[1776346885800,41.49,74656.07,0.0,-0.97224,2e-05,4.83565]
[1776346886807,41.49,74658.22,0.0,-0.9722,2e-05,4.84215]
[1776346887738,41.49,74658.22,0.0,-0.9722,2e-05,4.84215]
[1776346887791,41.49,74658.22,0.0,-0.9722,2e-05,4.84215]
[1776346887940,41.49,74658.22,0.0,-0.9722,2e-05,4.84215]
[1776346888041,41.49,74657.83,0.0,-0.9722,2e-05,4.84099]
[1776346888820,41.49,74662.77,0.0,-0.9721,2e-05,4.85591]
[1776346889629,41.49,74662.77,0.0,-0.9721,2e-05,4.85591]
[1776346889683,41.49,74662.77,0.0,-0.9721,2e-05,4.85591]
[1776346889937,41.49,74662.77,0.0,-0.9721,2e-05,4.85591]
[1776346892499,41.49,74661.6,0.0,-0.97214,2e-05,4.85023]
[1776346892551,41.49,74661.6,0.0,-0.97214,2e-05,4.85023]
[1776346892691,41.49,74661.6,0.0,-0.97214,2e-05,4.85023]
[1776346892782,41.49,74661.6,0.0,-0.97214,2e-05,4.85023]
[1776346892850,41.49,74656.43,0.0,-0.97224,2e-05,4.83467]
[1776346894242,41.49,74656.43,0.0,-0.97224,2e-05,4.83467]
[1776346893862,41.49,74676.18,0.0,-0.97184,2e-05,4.89438]
[1776346894748,41.49,74676.18,0.0,-0.97184,2e-05,4.89438]
[1776346894864,41.49,74684.24,0.0,-0.97167,2e-05,4.91942]
[1776346895961,41.49,74684.24,0.0,-0.97167,2e-05,4.91942]
[1776346896016,41.49,74673.18,0.0,-0.9719,2e-05,4.88572]
[1776346896898,41.49,74666.23,0.0,-0.97204,2e-05,4.86523]
[1776346897481,41.49,74666.23,0.0,-0.97204,2e-05,4.86523]
[1776346897891,41.49,74660.82,0.0,-0.97215,2e-05,4.8489]
[1776346898901,41.49,74658.44,0.0,-0.9722,2e-05,4.84171]
[1776346900931,41.49,74652.29,0.0,-0.97232,2e-05,4.82324]
[1776346903948,41.49,74648.45,0.0,-0.9724,2e-05,4.81192]
[1776346906970,41.49,74618.88,0.0,-0.97299,2e-05,4.72402]
[1776346907592,41.49,74618.88,0.0,-0.97299,2e-05,4.72402]
[1776346908175,41.49,74618.88,0.0,-0.97299,2e-05,4.72402]
[1776346907992,41.49,74593.12,0.0,-0.97349,2e-05,4.64825]
[1776346909037,41.49,74547.99,0.0,-0.97436,2e-05,4.51771]
[1776346910377,41.49,74547.99,0.0,-0.97436,2e-05,4.51771]
[1776346910473,41.49,74547.99,0.0,-0.97436,2e-05,4.51771]
[1776346910040,41.49,74536.55,0.0,-0.97458,2e-05,4.48503]
[1776346911116,41.5,74544.35,0.0,-0.97443,2e-05,4.5082]
[1776346912119,41.5,74548.62,0.0,-0.97435,2e-05,4.52043]
[1776346913124,41.5,74540.46,0.0,-0.9745,2e-05,4.49769]
[1776346914131,41.5,74527.03,0.0,-0.97474,2e-05,4.46116]
[1776346914929,41.5,74527.03,0.0,-0.97474,2e-05,4.46116]
[1776346915156,41.5,74520.55,0.0,-0.97486,2e-05,4.44279]
[1776346916154,41.5,74516.64,0.0,-0.97493,2e-05,4.43237]
[1776346917162,41.51,74519.57,0.0,-0.97486,2e-05,4.44199]
[1776346918197,41.51,74526.89,0.0,-0.97473,2e-05,4.46273]
[1776346919206,41.51,74530.31,0.0,-0.97466,2e-05,4.47311]
[1776346922245,41.51,74522.8,0.0,-0.97479,2e-05,4.45304]
[1776346923252,41.51,74524.72,0.0,-0.97475,2e-05,4.45975]
[1776346927281,41.52,74529.8,0.0,-0.97463,2e-05,4.4767]
[1776346930301,41.53,74532.94,0.0,-0.97456,2e-05,4.48746]
[1776346932319,41.53,74539.08,0.0,-0.97444,2e-05,4.50616]
[1776346934332,41.53,74540.62,0.0,-0.9744,2e-05,4.51167]
[1776346937354,41.53,74545.35,0.0,-0.9743,2e-05,4.52685]
[1776346941383,41.54,74551.1,0.0,-0.97418,2e-05,4.54544]
[1776346942389,41.54,74558.56,0.0,-0.97403,2e-05,4.56742]
[1776346943397,41.54,74555.79,0.0,-0.97408,2e-05,4.55989]
[1776346945173,41.54,74555.79,0.0,-0.97408,2e-05,4.55989]
[1776346945222,41.54,74551.95,0.0,-0.97415,2e-05,4.54981]
[1776346945419,41.54,74523.86,0.0,-0.97468,2e-05,4.46954]
[1776346946426,41.55,74510.88,0.0,-0.97492,2e-05,4.43399]
[1776346947433,41.55,74508.07,0.0,-0.97496,2e-05,4.42675]
[1776346948506,41.55,74508.07,0.0,-0.97496,2e-05,4.42675]
[1776346948599,41.55,74506.87,0.0,-0.97498,2e-05,4.42406]
[1776346949447,41.55,74501.85,0.0,-0.97507,2e-05,4.41063]
[1776346950454,41.55,74498.14,0.0,-0.97513,2e-05,4.40093]
[1776346952468,41.56,74501.36,0.0,-0.97507,2e-05,4.40944]
[1776346953475,41.56,74512.98,0.0,-0.97485,2e-05,4.44292]
[1776346954487,41.56,74520.66,0.0,-0.9747,2e-05,4.46533]
[1776346956083,41.56,74522.63,0.0,-0.97466,2e-05,4.47217]
[1776346959518,41.57,74517.34,0.0,-0.97475,2e-05,4.45903]
[1776346960525,41.57,74514.4,0.0,-0.9748,2e-05,4.45135]
[1776346965536,41.58,74513.8,0.0,-0.97479,2e-05,4.45223]
[1776346965646,41.58,74513.8,0.0,-0.97479,2e-05,4.45223]
[1776346965687,41.58,74513.8,0.0,-0.97479,2e-05,4.45223]
[1776346965748,41.58,74513.53,0.0,-0.97479,2e-05,4.45276]
[1776346966572,41.58,74508.79,0.0,-0.97488,2e-05,4.43936]
[1776346970819,41.58,74509.58,0.0,-0.97485,2e-05,4.44357]
[1776346970904,41.58,74509.58,0.0,-0.97485,2e-05,4.44357]
[1776346970935,41.58,74509.58,0.0,-0.97485,2e-05,4.44357]
[1776346971024,41.59,74515.98,0.0,-0.97472,2e-05,4.463]
[1776346971475,41.59,74515.98,0.0,-0.97472,2e-05,4.463]
[1776346971524,41.59,74515.98,0.0,-0.97472,2e-05,4.463]
[1776346971691,41.59,74515.98,0.0,-0.97472,2e-05,4.463]
[1776346975537,41.59,74512.95,0.0,-0.97476,2e-05,4.45628]
[1776346975588,41.59,74512.95,0.0,-0.97476,2e-05,4.45628]
[1776346975696,41.59,74512.95,0.0,-0.97476,2e-05,4.45628]
[1776346975797,41.59,74512.33,0.0,-0.97477,2e-05,4.45578]
[1776346976768,41.59,74512.33,0.0,-0.97477,2e-05,4.45578]
[1776346976820,41.59,74512.33,0.0,-0.97477,2e-05,4.45578]
[1776346976940,41.59,74512.33,0.0,-0.97477,2e-05,4.45578]
[1776346977659,41.6,74519.12,0.0,-0.97463,2e-05,4.47566]
[1776346978667,41.6,74527.63,0.0,-0.97447,2e-05,4.50051]
[1776346979673,41.6,74524.26,0.0,-0.97453,2e-05,4.49151]
[1776346980680,41.6,74518.08,0.0,-0.97464,2e-05,4.47449]
[1776346981695,41.6,74524.83,0.0,-0.97451,2e-05,4.49425]
[1776346982704,41.6,74533.22,0.0,-0.97435,2e-05,4.51878]
[1776346983711,41.6,74545.02,0.0,-0.97412,2e-05,4.55317]
[1776346984718,41.6,74538.71,0.0,-0.97424,2e-05,4.53558]
[1776346985725,41.61,74529.93,0.0,-0.9744,2e-05,4.51093]
[1776346987739,41.61,74531.52,0.0,-0.97436,2e-05,4.51651]
[1776346989999,41.61,74531.05,0.0,-0.97437,2e-05,4.51569]
[1776346990041,41.61,74531.05,0.0,-0.97437,2e-05,4.51569]
[1776346990199,41.61,74531.05,0.0,-0.97437,2e-05,4.51569]
[1776346990221,41.61,74524.61,0.0,-0.97448,2e-05,4.49838]
[1776346990760,41.61,74521.17,0.0,-0.97455,2e-05,4.48859]
[1776346991767,41.61,74515.01,0.0,-0.97466,2e-05,4.47165]
[1776346993836,41.61,74512.89,0.0,-0.9747,2e-05,4.46621]
[1776346993940,41.61,74512.89,0.0,-0.9747,2e-05,4.46621]
[1776346993994,41.61,74512.89,0.0,-0.9747,2e-05,4.46621]
[1776346994195,41.61,74512.89,0.0,-0.9747,2e-05,4.46621]
[1776346994296,41.62,74514.4,0.0,-0.97466,2e-05,4.4717]
[1776346995298,41.62,74514.4,0.0,-0.97466,2e-05,4.4717]
[1776346995375,41.62,74514.4,0.0,-0.97466,2e-05,4.4717]
[1776346995342,41.62,74517.87,0.0,-0.97459,2e-05,4.48215]
[1776346995795,41.62,74520.43,0.0,-0.97454,2e-05,4.48942]
[1776346996802,41.62,74526.18,0.0,-0.97443,2e-05,4.50694]
[1776346999168,41.62,74526.88,0.0,-0.97441,2e-05,4.50948]
[1776346999195,41.62,74526.88,0.0,-0.97441,2e-05,4.50948]
[1776346999227,41.62,74526.88,0.0,-0.97441,2e-05,4.50948]
[1776347000231,41.62,74527.71,0.0,-0.97439,2e-05,4.51238]
[1776347000437,41.63,74529.28,0.0,-0.97436,2e-05,4.51739]
[1776347000891,41.63,74529.28,0.0,-0.97436,2e-05,4.51739]
[1776347000908,41.63,74529.28,0.0,-0.97436,2e-05,4.51739]
[1776347000938,41.63,74529.28,0.0,-0.97436,2e-05,4.51739]
[1776347000984,41.63,74529.74,0.0,-0.97434,2e-05,4.51922]
[1776347002845,41.63,74532.58,0.0,-0.97428,2e-05,4.52836]
[1776347004451,41.63,74534.39,0.0,-0.97424,2e-05,4.53403]
[1776347004461,41.63,74534.39,0.0,-0.97424,2e-05,4.53403]
[1776347004700,41.63,74534.39,0.0,-0.97424,2e-05,4.53403]
[1776347005190,41.63,74534.39,0.0,-0.97424,2e-05,4.53403]
[1776347005252,41.63,74534.39,0.0,-0.97424,2e-05,4.53403]
[1776347005291,41.63,74537.94,0.0,-0.97417,2e-05,4.54469]
[1776347005456,41.63,74537.94,0.0,-0.97417,2e-05,4.54469]
[1776347005699,41.63,74537.94,0.0,-0.97417,2e-05,4.54469]
[1776347005865,41.63,74542.14,0.0,-0.97409,2e-05,4.55722]
[1776347007878,41.64,74538.63,0.0,-0.97415,2e-05,4.54803]
[1776347009313,41.64,74538.63,0.0,-0.97415,2e-05,4.54803]
[1776347009420,41.64,74538.63,0.0,-0.97415,2e-05,4.54803]
[1776347009415,41.64,74541.12,0.0,-0.9741,2e-05,4.55564]
[1776347009490,41.64,74541.12,0.0,-0.9741,2e-05,4.55564]
[1776347009539,41.64,74541.12,0.0,-0.9741,2e-05,4.55564]
[1776347009692,41.64,74541.12,0.0,-0.9741,2e-05,4.55564]
[1776347009893,41.64,74541.43,0.0,-0.97409,2e-05,4.55698]
[1776347010900,41.64,74544.81,0.0,-0.97402,2e-05,4.56715]
[1776347013920,41.64,74542.17,0.0,-0.97408,2e-05,4.55881]
[1776347015861,41.64,74540.98,0.0,-0.9741,2e-05,4.55584]
[1776347015913,41.64,74540.98,0.0,-0.9741,2e-05,4.55584]
[1776347015936,41.64,74540.98,0.0,-0.9741,2e-05,4.55584]
[1776347016015,41.64,74545.01,0.0,-0.97402,2e-05,4.56789]
[1776347017179,41.64,74545.01,0.0,-0.97402,2e-05,4.56789]
[1776347017213,41.64,74545.01,0.0,-0.97402,2e-05,4.56789]
[1776347017216,41.64,74545.01,0.0,-0.97402,2e-05,4.56789]
[1776347017438,41.64,74545.01,0.0,-0.97402,2e-05,4.56789]
[1776347017281,41.64,74547.28,0.0,-0.97397,2e-05,4.57486]
[1776347017949,41.65,74549.23,0.0,-0.97393,2e-05,4.5809]
[1776347019973,41.65,74540.0,0.0,-0.9741,2e-05,4.55517]
[1776347020971,41.65,74534.79,0.0,-0.9742,2e-05,4.54069]
[1776347023601,41.65,74534.21,0.0,-0.9742,2e-05,4.54]
[1776347023652,41.65,74534.21,0.0,-0.9742,2e-05,4.54]
[1776347023690,41.65,74534.21,0.0,-0.9742,2e-05,4.54]
[1776347026010,41.65,74538.99,0.0,-0.9741,2e-05,4.55516]
[1776347027017,41.66,74536.19,0.0,-0.97415,2e-05,4.54758]
[1776347028024,41.66,74528.86,0.0,-0.97429,2e-05,4.52705]
[1776347028721,41.66,74528.86,0.0,-0.97429,2e-05,4.52705]
[1776347028730,41.66,74528.86,0.0,-0.97429,2e-05,4.52705]
[1776347028943,41.66,74528.86,0.0,-0.97429,2e-05,4.52705]
[1776347029031,41.66,74526.28,0.0,-0.97433,2e-05,4.52018]
[1776347031045,41.66,74530.29,0.0,-0.97425,2e-05,4.53266]
[1776347032052,41.66,74536.23,0.0,-0.97413,2e-05,4.55017]
[1776347033445,41.66,74536.23,0.0,-0.97413,2e-05,4.55017]
[1776347033059,41.66,74541.47,0.0,-0.97403,2e-05,4.56568]
[1776347033499,41.66,74541.47,0.0,-0.97403,2e-05,4.56568]
[1776347033689,41.66,74541.47,0.0,-0.97403,2e-05,4.56568]
[1776347034066,41.66,74543.98,0.0,-0.97398,2e-05,4.57334]
[1776347039105,41.67,74550.58,0.0,-0.97384,2e-05,4.59447]
[1776347040112,41.67,74560.85,0.0,-0.97364,2e-05,4.6246]
[1776347041119,41.67,74566.88,0.0,-0.97352,2e-05,4.64246]
[1776347042126,41.67,74573.58,0.0,-0.97338,2e-05,4.66229]
[1776347044141,41.67,74576.75,0.0,-0.97332,2e-05,4.67209]
[1776347046155,41.67,74579.09,0.0,-0.97327,2e-05,4.67944]
[1776347049693,41.67,74578.46,0.0,-0.97328,2e-05,4.67833]
[1776347049710,41.67,74578.46,0.0,-0.97328,2e-05,4.67833]
[1776347049938,41.67,74578.46,0.0,-0.97328,2e-05,4.67833]
[1776347052197,41.68,74571.38,0.0,-0.97341,2e-05,4.65839]
[1776347053204,41.68,74566.44,0.0,-0.9735,2e-05,4.64428]
[1776347054211,41.68,74558.59,0.0,-0.97366,2e-05,4.62177]
[1776347055107,41.68,74558.59,0.0,-0.97366,2e-05,4.62177]
[1776347055203,41.68,74558.59,0.0,-0.97366,2e-05,4.62177]
[1776347055412,41.68,74558.59,0.0,-0.97366,2e-05,4.62177]
[1776347055451,41.68,74556.45,0.0,-0.97369,2e-05,4.61591]
[1776347055533,41.68,74556.45,0.0,-0.97369,2e-05,4.61591]
[1776347055695,41.68,74556.45,0.0,-0.97369,2e-05,4.61591]
[1776347056225,41.68,74559.41,0.0,-0.97363,2e-05,4.62485]
[1776347057232,41.68,74566.03,0.0,-0.9735,2e-05,4.64443]
[1776347059246,41.68,74567.6,0.0,-0.97347,2e-05,4.6496]
[1776347060257,41.68,74567.6,0.0,-0.97347,2e-05,4.6496]
[1776347060309,41.68,74567.6,0.0,-0.97347,2e-05,4.6496]
[1776347060435,41.68,74567.6,0.0,-0.97347,2e-05,4.6496]
[1776347062267,41.68,74561.08,0.0,-0.97359,2e-05,4.63153]
[1776347063274,41.68,74563.9,0.0,-0.97353,2e-05,4.64005]
[1776347064231,41.68,74563.9,0.0,-0.97353,2e-05,4.64005]
[1776347064283,41.68,74563.9,0.0,-0.97353,2e-05,4.64005]
[1776347064442,41.68,74563.9,0.0,-0.97353,2e-05,4.64005]
[1776347064333,41.69,74568.39,0.0,-0.97344,2e-05,4.65344]
[1776347065293,41.69,74565.78,0.0,-0.97349,2e-05,4.64612]
[1776347067654,41.69,74567.51,0.0,-0.97345,2e-05,4.65176]
[1776347067696,41.69,74567.51,0.0,-0.97345,2e-05,4.65176]
[1776347069321,41.69,74564.9,0.0,-0.9735,2e-05,4.64475]
[1776347072342,41.69,74567.13,0.0,-0.97346,2e-05,4.6501]
[1776347072971,41.69,74567.13,0.0,-0.97346,2e-05,4.6501]
[1776347073023,41.69,74567.13,0.0,-0.97346,2e-05,4.6501]
[1776347073191,41.69,74567.13,0.0,-0.97346,2e-05,4.6501]
[1776347074356,41.69,74570.32,0.0,-0.9734,2e-05,4.65999]
[1776347075363,41.69,74574.15,0.0,-0.97332,2e-05,4.67145]
[1776347077350,41.69,74574.26,0.0,-0.97332,2e-05,4.67203]
[1776347077402,41.69,74574.26,0.0,-0.97332,2e-05,4.67203]
[1776347077440,41.69,74574.26,0.0,-0.97332,2e-05,4.67203]
[1776347079391,41.7,74576.98,0.0,-0.97326,2e-05,4.68079]
[1776347082415,41.7,74578.88,0.0,-0.97321,2e-05,4.68709]
[1776347085436,41.7,74580.91,0.0,-0.97317,2e-05,4.69376]
[1776347086446,41.7,74589.99,0.0,-0.97299,2e-05,4.72044]
[1776347087453,41.7,74593.9,0.0,-0.97291,2e-05,4.73239]
[1776347088460,41.7,74591.36,0.0,-0.97296,2e-05,4.72507]
[1776347090474,41.7,74594.91,0.0,-0.97289,2e-05,4.7359]
[1776347091481,41.7,74599.48,0.0,-0.9728,2e-05,4.74956]
[1776347092011,41.7,74599.48,0.0,-0.9728,2e-05,4.74956]
[1776347092064,41.7,74599.48,0.0,-0.9728,2e-05,4.74956]
[1776347092189,41.7,74599.48,0.0,-0.9728,2e-05,4.74956]
[1776347092488,41.7,74603.58,0.0,-0.97271,2e-05,4.76183]
[1776347092889,41.7,74603.58,0.0,-0.97271,2e-05,4.76183]
[1776347092936,41.7,74603.58,0.0,-0.97271,2e-05,4.76183]
[1776347092941,41.7,74603.58,0.0,-0.97271,2e-05,4.76183]
[1776347093762,41.7,74605.34,0.0,-0.97268,2e-05,4.76716]
[1776347094505,41.7,74609.03,0.0,-0.9726,2e-05,4.77822]
[1776347095512,41.7,74617.0,0.0,-0.97244,2e-05,4.80202]
[1776347096519,41.7,74617.7,0.0,-0.97243,2e-05,4.80416]
[1776347097226,41.7,74617.7,0.0,-0.97243,2e-05,4.80416]
[1776347097526,41.7,74615.73,0.0,-0.97247,2e-05,4.79833]
[1776347099997,41.7,74615.02,0.0,-0.97248,2e-05,4.79628]
[1776347100013,41.7,74615.02,0.0,-0.97248,2e-05,4.79628]
[1776347100193,41.7,74615.02,0.0,-0.97248,2e-05,4.79628]
[1776347100260,41.7,74617.35,0.0,-0.97243,2e-05,4.80332]
[1776347100547,41.7,74619.99,0.0,-0.97238,2e-05,4.8112]
[1776347101949,41.7,74616.51,0.0,-0.97245,2e-05,4.80085]
[1776347102561,41.7,74608.26,0.0,-0.97261,2e-05,4.77636]
[1776347103568,41.7,74606.45,0.0,-0.97265,2e-05,4.77108]
[1776347104575,41.7,74602.64,0.0,-0.97273,2e-05,4.75989]
[1776347105582,41.7,74591.53,0.0,-0.97295,2e-05,4.72719]
[1776347106589,41.7,74594.59,0.0,-0.97288,2e-05,4.73638]
[1776347107596,41.7,74591.3,0.0,-0.97295,2e-05,4.72683]
[1776347109721,41.71,74593.62,0.0,-0.9729,2e-05,4.73401]
[1776347110641,41.71,74593.62,0.0,-0.9729,2e-05,4.73401]
[1776347110694,41.71,74593.62,0.0,-0.9729,2e-05,4.73401]
[1776347110940,41.71,74593.62,0.0,-0.9729,2e-05,4.73401]
[1776347112454,41.71,74591.94,0.0,-0.97293,2e-05,4.72938]
[1776347112522,41.71,74591.94,0.0,-0.97293,2e-05,4.72938]
[1776347112651,41.71,74591.15,0.0,-0.97294,2e-05,4.72721]
[1776347112670,41.71,74596.23,0.0,-0.97284,2e-05,4.7422]
[1776347113638,41.71,74600.98,0.0,-0.97275,2e-05,4.75638]
[1776347114627,41.71,74600.98,0.0,-0.97275,2e-05,4.75638]
[1776347114697,41.71,74600.98,0.0,-0.97275,2e-05,4.75638]
[1776347114736,41.71,74600.98,0.0,-0.97275,2e-05,4.75638]
[1776347115222,41.71,74600.98,0.0,-0.97275,2e-05,4.75638]
[1776347115437,41.71,74600.98,0.0,-0.97275,2e-05,4.75638]
[1776347115538,41.71,74594.43,0.0,-0.97288,2e-05,4.73728]
[1776347115653,41.71,74591.77,0.0,-0.97293,2e-05,4.72943]
[1776347118366,41.71,74590.26,0.0,-0.97296,2e-05,4.72514]
[1776347118419,41.71,74590.26,0.0,-0.97296,2e-05,4.72514]
[1776347118436,41.71,74590.26,0.0,-0.97296,2e-05,4.72514]
[1776347118468,41.71,74582.7,0.0,-0.97311,2e-05,4.70328]
[1776347118673,41.71,74580.92,0.0,-0.97314,2e-05,4.69805]
[1776347122701,41.71,74578.22,0.0,-0.97319,2e-05,4.691]
[1776347123708,41.71,74575.21,0.0,-0.97324,2e-05,4.68242]
[1776347124916,41.71,74575.21,0.0,-0.97324,2e-05,4.68242]
[1776347124939,41.71,74575.21,0.0,-0.97324,2e-05,4.68242]
[1776347125464,41.71,74575.21,0.0,-0.97324,2e-05,4.68242]
[1776347125540,41.71,74571.64,0.0,-0.97331,2e-05,4.6725]
[1776347127739,41.71,74565.77,0.0,-0.97342,2e-05,4.6559]
[1776347130540,41.71,74566.25,0.0,-0.97341,2e-05,4.6576]
[1776347129755,41.72,74563.8,0.0,-0.97346,2e-05,4.65076]
[1776347130611,41.72,74563.8,0.0,-0.97346,2e-05,4.65076]
[1776347130900,41.72,74563.8,0.0,-0.97346,2e-05,4.65076]
[1776347130971,41.72,74553.83,0.0,-0.97365,2e-05,4.6221]
[1776347131768,41.72,74551.82,0.0,-0.9737,2e-05,4.61458]
[1776347132774,41.72,74547.8,0.0,-0.97377,2e-05,4.60332]
[1776347133782,41.72,74545.32,0.0,-0.97382,2e-05,4.59655]
[1776347134789,41.72,74547.4,0.0,-0.97377,2e-05,4.60297]
[1776347137054,41.72,74548.35,0.0,-0.97375,2e-05,4.60611]
[1776347137146,41.72,74553.68,0.0,-0.97364,2e-05,4.62232]
[1776347137810,41.72,74545.75,0.0,-0.9738,2e-05,4.59938]
[1776347138817,41.72,74543.02,0.0,-0.97385,2e-05,4.59186]
[1776347139827,41.72,74534.37,0.0,-0.97401,2e-05,4.56736]
[1776347140692,41.72,74534.37,0.0,-0.97401,2e-05,4.56736]
[1776347140729,41.72,74534.37,0.0,-0.97401,2e-05,4.56736]
[1776347140935,41.72,74534.37,0.0,-0.97401,2e-05,4.56736]
[1776347141018,41.73,74535.67,0.0,-0.97398,2e-05,4.57197]
[1776347142848,41.73,74532.17,0.0,-0.97404,2e-05,4.56236]
[1776347143855,41.73,74530.43,0.0,-0.97407,2e-05,4.55782]
[1776347144867,41.73,74522.77,0.0,-0.97422,2e-05,4.53634]
[1776347145874,41.73,74517.53,0.0,-0.97431,2e-05,4.52183]
[1776347146881,41.73,74517.81,0.0,-0.9743,2e-05,4.52313]
[1776347148701,41.73,74517.29,0.0,-0.97431,2e-05,4.52216]
[1776347148753,41.73,74517.29,0.0,-0.97431,2e-05,4.52216]
[1776347148936,41.73,74517.29,0.0,-0.97431,2e-05,4.52216]
[1776347151895,41.74,74517.02,0.0,-0.9743,2e-05,4.52294]
[1776347151934,41.74,74517.02,0.0,-0.9743,2e-05,4.52294]
[1776347152016,41.74,74517.02,0.0,-0.9743,2e-05,4.52294]
[1776347152113,41.74,74514.67,0.0,-0.97434,2e-05,4.51726]
[1776347154578,41.74,74514.03,0.0,-0.97435,2e-05,4.51543]
[1776347156950,41.74,74517.08,0.0,-0.97428,2e-05,4.5262]
[1776347157958,41.75,74522.06,0.0,-0.97418,2e-05,4.54095]
[1776347158965,41.75,74530.47,0.0,-0.97402,2e-05,4.56555]
[1776347159977,41.75,74537.38,0.0,-0.97388,2e-05,4.58589]
[1776347161030,41.75,74554.08,0.0,-0.97356,2e-05,4.63461]
[1776347161991,41.75,74551.53,0.0,-0.97361,2e-05,4.62722]
[1776347162998,41.75,74542.83,0.0,-0.97377,2e-05,4.60277]
[1776347164016,41.75,74545.43,0.0,-0.97372,2e-05,4.61066]
[1776347165023,41.75,74543.32,0.0,-0.97376,2e-05,4.60493]
[1776347166030,41.75,74540.38,0.0,-0.97381,2e-05,4.59682]
[1776347167037,41.75,74528.57,0.0,-0.97404,2e-05,4.56323]
[1776347168043,41.75,74520.48,0.0,-0.97419,2e-05,4.54051]
[1776347169051,41.76,74523.83,0.0,-0.97412,2e-05,4.55058]
[1776347173079,41.76,74521.82,0.0,-0.97415,2e-05,4.54668]
[1776347177108,41.76,74518.62,0.0,-0.97419,2e-05,4.53939]
[1776347178115,41.77,74513.68,0.0,-0.97428,2e-05,4.52574]
[1776347180129,41.77,74515.03,0.0,-0.97425,2e-05,4.53055]
[1776347184158,41.77,74508.75,0.0,-0.97436,2e-05,4.51456]
[1776347185165,41.77,74506.64,0.0,-0.97439,2e-05,4.50904]
[1776347186172,41.78,74510.13,0.0,-0.97433,2e-05,4.51947]
[1776347187179,41.78,74508.27,0.0,-0.97436,2e-05,4.51469]
[1776347191207,41.78,74489.67,0.0,-0.9747,2e-05,4.46194]
[1776347192214,41.78,74487.55,0.0,-0.97474,2e-05,4.45646]
[1776347192760,41.78,74487.55,0.0,-0.97474,2e-05,4.45646]
[1776347192811,41.78,74487.55,0.0,-0.97474,2e-05,4.45646]
[1776347192935,41.78,74487.55,0.0,-0.97474,2e-05,4.45646]
[1776347193221,41.78,74486.04,0.0,-0.97476,2e-05,4.45279]
[1776347196242,41.79,74489.28,0.0,-0.97469,2e-05,4.46375]
[1776347197249,41.79,74486.6,0.0,-0.97474,2e-05,4.4568]
[1776347199263,41.79,74499.55,0.0,-0.97449,2e-05,4.49462]
[1776347200270,41.8,74504.81,0.0,-0.97438,2e-05,4.51072]
[1776347201277,41.8,74508.84,0.0,-0.9743,2e-05,4.52271]
[1776347202284,41.8,74505.68,0.0,-0.97436,2e-05,4.51421]
[1776347204298,41.8,74503.06,0.0,-0.9744,2e-05,4.5078]
[1776347205306,41.8,74501.25,0.0,-0.97443,2e-05,4.50319]
[1776347207320,41.8,74509.24,0.0,-0.97427,2e-05,4.52699]
[1776347208328,41.81,74510.7,0.0,-0.97424,2e-05,4.53165]
[1776347209334,41.81,74507.64,0.0,-0.97429,2e-05,4.52342]
[1776347211349,41.81,74515.03,0.0,-0.97415,2e-05,4.54551]
[1776347212356,41.81,74521.44,0.0,-0.97402,2e-05,4.56432]
[1776347214370,41.81,74519.8,0.0,-0.97405,2e-05,4.56047]
[1776347216384,41.81,74515.63,0.0,-0.97412,2e-05,4.54941]
[1776347219405,41.82,74518.76,0.0,-0.97405,2e-05,4.55971]
[1776347220412,41.82,74521.45,0.0,-0.974,2e-05,4.56785]
[1776347221419,41.82,74524.87,0.0,-0.97393,2e-05,4.57808]
[1776347222426,41.82,74519.14,0.0,-0.97404,2e-05,4.56204]
[1776347225447,41.82,74495.96,0.0,-0.97447,2e-05,4.49723]
[1776347226453,41.82,74487.99,0.0,-0.97461,2e-05,4.4752]
[1776347227461,41.83,74479.97,0.0,-0.97476,2e-05,4.45314]
[1776347228468,41.83,74476.2,0.0,-0.97483,2e-05,4.44313]
[1776347233504,41.83,74477.62,0.0,-0.97478,2e-05,4.45019]
[1776347234511,41.84,74480.24,0.0,-0.97473,2e-05,4.45816]
[1776347235518,41.84,74487.8,0.0,-0.97458,2e-05,4.48008]
[1776347236524,41.84,74491.47,0.0,-0.97451,2e-05,4.49101]
[1776347237532,41.84,74471.62,0.0,-0.97487,2e-05,4.43559]
[1776347238539,41.84,74467.69,0.0,-0.97494,2e-05,4.42519]
[1776347239546,41.84,74466.14,0.0,-0.97497,2e-05,4.42148]
[1776347241078,41.84,74464.97,0.0,-0.97499,2e-05,4.41885]
[1776347242567,41.85,74469.58,0.0,-0.97489,2e-05,4.43306]
[1776347243446,41.85,74469.58,0.0,-0.97489,2e-05,4.43306]
[1776347244580,41.85,74473.65,0.0,-0.97481,2e-05,4.44574]
[1776347246595,41.85,74472.06,0.0,-0.97483,2e-05,4.44249]
[1776347249623,41.86,74478.51,0.0,-0.9747,2e-05,4.46247]
[1776347250630,41.86,74482.32,0.0,-0.97462,2e-05,4.4738]
[1776347251637,41.86,74487.24,0.0,-0.97454,2e-05,4.48623]
[1776347253651,41.86,74481.96,0.0,-0.97463,2e-05,4.4724]
[1776347254658,41.86,74479.62,0.0,-0.97467,2e-05,4.46636]
[1776347255665,41.87,74476.54,0.0,-0.97472,2e-05,4.45826]
[1776347258686,41.87,74474.81,0.0,-0.97474,2e-05,4.45516]
[1776347259693,41.87,74480.68,0.0,-0.97463,2e-05,4.47229]
[1776347263721,41.88,74474.44,0.0,-0.97473,2e-05,4.45695]
[1776347264728,41.88,74461.68,0.0,-0.97496,2e-05,4.42174]
[1776347265740,41.88,74454.53,0.0,-0.97509,2e-05,4.40242]
[1776347266742,41.88,74444.23,0.0,-0.97527,2e-05,4.37445]
[1776347267750,41.9,74442.98,0.0,-0.97525,2e-05,4.37816]
[1776347269764,41.9,74445.66,0.0,-0.97519,2e-05,4.38704]
[1776347271778,41.91,74444.13,0.0,-0.97521,2e-05,4.38418]
[1776347272787,41.91,74441.31,0.0,-0.97525,2e-05,4.37704]
[1776347274466,41.91,74439.35,0.0,-0.97528,2e-05,4.37301]
[1776347275808,41.91,74441.82,0.0,-0.97523,2e-05,4.38057]
[1776347276821,41.91,74443.64,0.0,-0.97519,2e-05,4.38632]
[1776347277827,41.92,74460.23,0.0,-0.97488,2e-05,4.43328]
[1776347278834,41.92,74464.62,0.0,-0.9748,2e-05,4.44618]
[1776347279842,41.92,74470.58,0.0,-0.97468,2e-05,4.46351]
[1776347280849,41.92,74472.54,0.0,-0.97464,2e-05,4.46958]
[1776347283874,41.92,74463.6,0.0,-0.9748,2e-05,4.44608]
[1776347284880,41.93,74459.6,0.0,-0.97487,2e-05,4.43545]
[1776347285893,41.93,74457.26,0.0,-0.97491,2e-05,4.4295]
[1776347286898,41.93,74461.1,0.0,-0.97483,2e-05,4.44086]
[1776347289919,41.93,74458.76,0.0,-0.97486,2e-05,4.43606]
[1776347290926,41.93,74453.63,0.0,-0.97495,2e-05,4.4223]
[1776347291933,41.94,74451.77,0.0,-0.97498,2e-05,4.41772]
[1776347292941,41.94,74457.95,0.0,-0.97487,2e-05,4.43562]
[1776347293947,41.94,74467.83,0.0,-0.97468,2e-05,4.46394]
[1776347294954,41.94,74470.16,0.0,-0.97463,2e-05,4.47105]
[1776347296968,41.94,74472.46,0.0,-0.97458,2e-05,4.47859]
[1776347298982,41.95,74470.22,0.0,-0.97462,2e-05,4.47333]
[1776347304019,41.95,74467.17,0.0,-0.97465,2e-05,4.46741]
[1776347305027,41.95,74471.2,0.0,-0.97458,2e-05,4.47931]
[1776347308048,41.96,74465.24,0.0,-0.97468,2e-05,4.46413]
[1776347309057,41.96,74451.45,0.0,-0.97493,2e-05,4.42603]
[1776347310075,41.96,74447.57,0.0,-0.975,2e-05,4.41582]
[1776347311079,41.96,74450.53,0.0,-0.97495,2e-05,4.4227]
[1776347312086,41.96,74452.47,0.0,-0.97491,2e-05,4.42874]
[1776347317121,41.97,74453.01,0.0,-0.97488,2e-05,4.43328]
[1776347318720,41.97,74453.01,0.0,-0.97488,2e-05,4.43328]
[1776347318783,41.97,74453.01,0.0,-0.97488,2e-05,4.43328]
[1776347319553,41.97,74452.71,0.0,-0.97487,2e-05,4.43364]
[1776347319653,41.97,74451.43,0.0,-0.97489,2e-05,4.43067]
[1776347322583,41.98,74454.93,0.0,-0.97483,2e-05,4.44105]
[1776347323103,41.98,74456.67,0.0,-0.97479,2e-05,4.44709]
[1776347323163,41.98,74463.56,0.0,-0.97466,2e-05,4.46643]
[1776347324170,41.98,74469.26,0.0,-0.97455,2e-05,4.48302]
[1776347326591,41.98,74470.88,0.0,-0.97451,2e-05,4.48811]
[1776347328275,41.98,74472.3,0.0,-0.97448,2e-05,4.49364]
[1776347328422,41.98,74472.3,0.0,-0.97448,2e-05,4.49364]
[1776347328688,41.98,74472.3,0.0,-0.97448,2e-05,4.49364]
[1776347328713,41.99,74475.9,0.0,-0.97441,2e-05,4.50429]
[1776347328949,41.99,74475.9,0.0,-0.97441,2e-05,4.50429]
[1776347329205,41.99,74484.09,0.0,-0.97425,2e-05,4.5275]
[1776347330212,41.99,74488.67,0.0,-0.97416,2e-05,4.54097]
[1776347335247,41.99,74489.78,0.0,-0.97413,2e-05,4.54626]
[1776347338269,41.99,74482.52,0.0,-0.97426,2e-05,4.52682]
[1776347339275,42.0,74482.96,0.0,-0.97424,2e-05,4.52852]
[1776347343205,42.0,74482.34,0.0,-0.97425,2e-05,4.52808]
[1776347343338,42.0,74482.34,0.0,-0.97425,2e-05,4.52808]
[1776347343445,42.0,74482.34,0.0,-0.97425,2e-05,4.52808]
[1776347343546,42.0,74483.31,0.0,-0.97422,2e-05,4.53171]
[1776347347331,42.0,74479.41,0.0,-0.97429,2e-05,4.52194]
[1776347350554,42.01,74479.82,0.0,-0.97427,2e-05,4.524]
[1776347350599,42.01,74479.82,0.0,-0.97427,2e-05,4.524]
[1776347350693,42.01,74479.82,0.0,-0.97427,2e-05,4.524]
[1776347350785,42.01,74479.76,0.0,-0.97427,2e-05,4.52473]
[1776347356395,42.01,74476.62,0.0,-0.97431,2e-05,4.51801]
[1776347357402,42.01,74461.14,0.0,-0.9746,2e-05,4.47474]
[1776347358408,42.02,74455.83,0.0,-0.9747,2e-05,4.46028]
[1776347359416,42.02,74459.65,0.0,-0.97462,2e-05,4.47154]
[1776347360423,42.02,74466.57,0.0,-0.97449,2e-05,4.49159]
[1776347362438,42.02,74461.11,0.0,-0.97458,2e-05,4.47725]
[1776347364451,42.02,74456.78,0.0,-0.97466,2e-05,4.4661]
[1776347366221,42.02,74456.67,0.0,-0.97466,2e-05,4.46632]
[1776347366273,42.02,74456.67,0.0,-0.97466,2e-05,4.46632]
[1776347366440,42.02,74456.67,0.0,-0.97466,2e-05,4.46632]
[1776347366510,42.03,74456.3,0.0,-0.97465,2e-05,4.46637]
[1776347368480,42.03,74469.34,0.0,-0.97441,2e-05,4.50365]
[1776347370494,42.03,74473.82,0.0,-0.97431,2e-05,4.51782]
[1776347372508,42.03,74478.25,0.0,-0.97423,2e-05,4.52927]
[1776347374523,42.04,74482.5,0.0,-0.97415,2e-05,4.54221]
[1776347375916,42.04,74484.17,0.0,-0.97411,2e-05,4.54738]
[1776347375940,42.04,74484.17,0.0,-0.97411,2e-05,4.54738]
[1776347375968,42.04,74484.17,0.0,-0.97411,2e-05,4.54738]
[1776347376844,42.04,74484.17,0.0,-0.97411,2e-05,4.54738]
[1776347376537,42.04,74484.47,0.0,-0.9741,2e-05,4.54865]
[1776347376937,42.04,74484.47,0.0,-0.9741,2e-05,4.54865]
[1776347377544,42.04,74482.5,0.0,-0.97414,2e-05,4.54345]
[1776347381490,42.04,74485.34,0.0,-0.97408,2e-05,4.55277]
[1776347381711,42.04,74485.34,0.0,-0.97408,2e-05,4.55277]
[1776347381812,42.04,74486.32,0.0,-0.97406,2e-05,4.55597]
[1776347381936,42.04,74486.32,0.0,-0.97406,2e-05,4.55597]
[1776347387613,42.05,74491.76,0.0,-0.97394,2e-05,4.57389]
[1776347392688,42.05,74493.97,0.0,-0.97388,2e-05,4.5817]
[1776347392969,42.05,74496.05,0.0,-0.97384,2e-05,4.58801]
[1776347393021,42.05,74496.05,0.0,-0.97384,2e-05,4.58801]
[1776347393189,42.05,74496.05,0.0,-0.97384,2e-05,4.58801]
[1776347393803,42.05,74501.14,0.0,-0.97374,2e-05,4.60295]
[1776347394663,42.06,74510.97,0.0,-0.97355,2e-05,4.63154]
[1776347395669,42.06,74503.39,0.0,-0.97369,2e-05,4.61001]
[1776347396676,42.06,74505.01,0.0,-0.97366,2e-05,4.61497]
[1776347399473,42.06,74504.47,0.0,-0.97367,2e-05,4.61402]
[1776347399536,42.06,74504.47,0.0,-0.97367,2e-05,4.61402]
[1776347399690,42.06,74504.47,0.0,-0.97367,2e-05,4.61402]
[1776347399699,42.06,74502.69,0.0,-0.9737,2e-05,4.6092]
[1776347400708,42.06,74497.1,0.0,-0.9738,2e-05,4.59348]
[1776347401718,42.06,74487.62,0.0,-0.97398,2e-05,4.56671]
[1776347402444,42.06,74487.62,0.0,-0.97398,2e-05,4.56671]
[1776347402747,42.06,74475.17,0.0,-0.97422,2e-05,4.5313]
[1776347403740,42.06,74465.76,0.0,-0.97439,2e-05,4.50504]
[1776347404747,42.06,74458.24,0.0,-0.97453,2e-05,4.48427]
[1776347405754,42.06,74458.17,0.0,-0.97453,2e-05,4.48455]
[1776347406761,42.06,74459.02,0.0,-0.97451,2e-05,4.48746]
[1776347411796,42.07,74457.7,0.0,-0.97451,2e-05,4.48679]
[1776347414527,42.07,74455.75,0.0,-0.97454,2e-05,4.48233]
[1776347414579,42.07,74455.75,0.0,-0.97454,2e-05,4.48233]
[1776347414690,42.07,74455.75,0.0,-0.97454,2e-05,4.48233]
[1776347414817,42.08,74455.8,0.0,-0.97454,2e-05,4.48299]
[1776347419852,42.08,74454.71,0.0,-0.97454,2e-05,4.4825]
[1776347420859,42.08,74441.45,0.0,-0.97479,2e-05,4.44531]
[1776347421866,42.08,74434.56,0.0,-0.97491,2e-05,4.42717]
[1776347423887,42.09,74424.59,0.0,-0.97509,2e-05,4.39991]
[1776347424897,42.09,74412.55,0.0,-0.97531,2e-05,4.3665]
[1776347425904,42.09,74412.62,0.0,-0.97531,2e-05,4.36666]
[1776347427918,42.09,74408.86,0.0,-0.97538,2e-05,4.35623]
[1776347429932,42.09,74404.47,0.0,-0.97546,2e-05,4.34413]
[1776347431946,42.09,74409.33,0.0,-0.97538,2e-05,4.35549]
[1776347432965,42.09,74414.83,0.0,-0.97528,2e-05,4.37066]
[1776347433960,42.09,74416.36,0.0,-0.97525,2e-05,4.37483]
[1776347435974,42.08,74409.58,0.0,-0.97538,2e-05,4.35603]
[1776347436981,42.08,74399.47,0.0,-0.97556,2e-05,4.32822]
[1776347437988,42.08,74396.95,0.0,-0.9756,2e-05,4.32134]
[1776347439848,42.08,74396.95,0.0,-0.9756,2e-05,4.32134]
[1776347439900,42.08,74396.95,0.0,-0.9756,2e-05,4.32134]
[1776347439935,42.08,74396.95,0.0,-0.9756,2e-05,4.32134]
[1776347439941,42.09,74388.63,0.0,-0.97575,2e-05,4.29872]
[1776347445037,42.09,74385.07,0.0,-0.97581,2e-05,4.2894]
[1776347446044,42.09,74381.15,0.0,-0.97588,2e-05,4.27882]
[1776347447050,42.09,74377.02,0.0,-0.97596,2e-05,4.26771]
[1776347449065,42.09,74373.69,0.0,-0.97601,2e-05,4.25896]
[1776347450074,42.09,74363.67,0.0,-0.97619,2e-05,4.23201]
[1776347451080,42.09,74367.4,0.0,-0.97612,2e-05,4.24208]
[1776347452090,42.09,74371.0,0.0,-0.97606,2e-05,4.25216]
[1776347453096,42.09,74366.01,0.0,-0.97615,2e-05,4.23882]
[1776347455109,42.09,74362.22,0.0,-0.97621,2e-05,4.22894]
[1776347456116,42.09,74352.27,0.0,-0.97638,2e-05,4.20237]
[1776347457127,42.09,74346.88,0.0,-0.97648,2e-05,4.18815]
[1776347459138,42.09,74352.73,0.0,-0.97637,2e-05,4.20432]
[1776347461214,42.09,74362.37,0.0,-0.9762,2e-05,4.23048]
[1776347462308,42.09,74371.55,0.0,-0.97604,2e-05,4.25528]
[1776347463240,42.09,74367.45,0.0,-0.97611,2e-05,4.24419]
[1776347464246,42.09,74360.56,0.0,-0.97623,2e-05,4.22597]
[1776347466260,42.09,74370.18,0.0,-0.97606,2e-05,4.25228]
[1776347468620,42.09,74368.26,0.0,-0.97609,2e-05,4.24722]
[1776347468777,42.1,74359.22,0.0,-0.97625,2e-05,4.22296]
[1776347469281,42.1,74355.6,0.0,-0.97631,2e-05,4.2134]
[1776347470288,42.1,74348.43,0.0,-0.97644,2e-05,4.19436]
[1776347471295,42.1,74344.48,0.0,-0.9765,2e-05,4.18402]
[1776347472424,42.1,74344.48,0.0,-0.9765,2e-05,4.18402]
[1776347473309,42.1,74345.22,0.0,-0.97649,2e-05,4.1865]
[1776347475882,42.1,74341.49,0.0,-0.97655,2e-05,4.17729]
[1776347477337,42.1,74333.81,0.0,-0.97668,2e-05,4.15709]
[1776347478344,42.1,74338.97,0.0,-0.97659,2e-05,4.17115]
[1776347482705,42.1,74338.77,0.0,-0.97659,2e-05,4.17144]
[1776347483669,42.1,74336.0,0.0,-0.97663,2e-05,4.16464]
[1776347483696,42.1,74336.0,0.0,-0.97663,2e-05,4.16464]
[1776347483868,42.1,74336.0,0.0,-0.97663,2e-05,4.16464]
[1776347483882,42.1,74335.74,0.0,-0.97663,2e-05,4.16394]
[1776347484061,42.1,74335.74,0.0,-0.97663,2e-05,4.16394]
[1776347484199,42.1,74335.74,0.0,-0.97663,2e-05,4.16394]
[1776347484386,42.11,74340.72,0.0,-0.97655,2e-05,4.17753]
[1776347487407,42.11,74330.6,0.0,-0.97672,2e-05,4.15141]
[1776347488414,42.11,74327.73,0.0,-0.97676,2e-05,4.14411]
[1776347490761,42.11,74325.58,0.0,-0.9768,2e-05,4.13874]
[1776347490813,42.11,74325.58,0.0,-0.9768,2e-05,4.13874]
[1776347490939,42.11,74325.58,0.0,-0.9768,2e-05,4.13874]
[1776347491584,42.11,74325.07,0.0,-0.9768,2e-05,4.13808]
[1776347491602,42.11,74325.07,0.0,-0.9768,2e-05,4.13808]
[1776347491697,42.11,74325.07,0.0,-0.9768,2e-05,4.13808]
[1776347491796,42.11,74324.78,0.0,-0.97682,2e-05,4.13572]
[1776347497477,42.12,74325.76,0.0,-0.97679,2e-05,4.14002]
[1776347499504,42.12,74335.21,0.0,-0.97662,2e-05,4.16581]
[1776347500510,42.12,74337.26,0.0,-0.97658,2e-05,4.17156]
[1776347502068,42.12,74337.26,0.0,-0.97658,2e-05,4.17156]
[1776347502180,42.12,74335.71,0.0,-0.97661,2e-05,4.16772]
[1776347502201,42.12,74335.71,0.0,-0.97661,2e-05,4.16772]
[1776347502524,42.12,74335.33,0.0,-0.97661,2e-05,4.16699]
[1776347506552,42.12,74326.29,0.0,-0.97676,2e-05,4.14412]
[1776347508585,42.12,74320.4,0.0,-0.97686,2e-05,4.12917]
[1776347509573,42.13,74307.91,0.0,-0.97707,2e-05,4.09655]
[1776347510580,42.13,74304.18,0.0,-0.97713,2e-05,4.08715]
[1776347515622,42.13,74302.76,0.0,-0.97714,2e-05,4.08551]
[1776347517636,42.13,74310.74,0.0,-0.977,2e-05,4.10733]
[1776347518643,42.13,74309.94,0.0,-0.97701,2e-05,4.1056]
[1776347520658,42.14,74316.3,0.0,-0.9769,2e-05,4.12314]
[1776347522672,42.14,74322.15,0.0,-0.97679,2e-05,4.13934]
[1776347523679,42.14,74325.76,0.0,-0.97673,2e-05,4.14927]
[1776347524686,42.14,74334.19,0.0,-0.97658,2e-05,4.17202]
[1776347526700,42.14,74328.33,0.0,-0.97668,2e-05,4.15699]
[1776347527555,42.14,74328.33,0.0,-0.97668,2e-05,4.15699]
[1776347527609,42.14,74328.33,0.0,-0.97668,2e-05,4.15699]
[1776347527707,42.14,74313.56,0.0,-0.97693,2e-05,4.11811]
[1776347528714,42.14,74306.68,0.0,-0.97705,2e-05,4.10026]
[1776347529190,42.14,74306.68,0.0,-0.97705,2e-05,4.10026]
[1776347530257,42.14,74306.68,0.0,-0.97705,2e-05,4.10026]
[1776347529751,42.14,74288.78,0.0,-0.97735,2e-05,4.05369]
[1776347530741,42.14,74269.63,0.0,-0.97767,2e-05,4.00395]
[1776347531461,42.14,74269.63,0.0,-0.97767,2e-05,4.00395]
[1776347531747,42.15,74243.03,0.0,-0.97811,2e-05,3.9365]
[1776347532494,42.15,74243.03,0.0,-0.97811,2e-05,3.9365]
[1776347532761,42.15,74186.32,0.0,-0.97902,2e-05,3.79431]
[1776347533778,42.15,74159.08,0.0,-0.97945,2e-05,3.72709]
[1776347534858,42.15,74159.08,0.0,-0.97945,2e-05,3.72709]
[1776347535093,42.15,74159.08,0.0,-0.97945,2e-05,3.72709]
[1776347534898,42.2,74165.38,0.0,-0.97922,2e-05,3.76219]
[1776347535830,42.2,74170.35,0.0,-0.97914,2e-05,3.77446]
[1776347536359,42.2,74170.35,0.0,-0.97914,2e-05,3.77446]
[1776347536846,42.21,74180.77,0.0,-0.97896,2e-05,3.80369]
[1776347537899,42.21,74180.77,0.0,-0.97896,2e-05,3.80369]
[1776347537960,42.21,74154.09,0.0,-0.97937,2e-05,3.73867]
[1776347538368,42.21,74154.09,0.0,-0.97937,2e-05,3.73867]
[1776347538866,42.21,74130.07,0.0,-0.97974,2e-05,3.68103]
[1776347539759,42.21,74130.07,0.0,-0.97974,2e-05,3.68103]
[1776347539873,42.22,74107.13,0.0,-0.98008,2e-05,3.62676]
[1776347540998,42.26,74096.02,0.0,-0.98015,2e-05,3.61663]
[1776347541924,42.31,74072.12,0.0,-0.9804,1e-05,3.57629]
[1776347542985,42.31,74072.12,0.0,-0.9804,1e-05,3.57629]
[1776347543049,42.35,74062.26,0.0,-0.98044,1e-05,3.57006]
[1776347543421,42.35,74062.26,0.0,-0.98044,1e-05,3.57006]
[1776347543956,42.4,74075.31,0.0,-0.98013,2e-05,3.61825]
[1776347544960,42.44,74101.99,0.0,-0.97961,2e-05,3.6988]
[1776347545967,42.45,74099.42,0.0,-0.97965,2e-05,3.69357]
[1776347547000,42.45,74099.42,0.0,-0.97965,2e-05,3.69357]
[1776347547054,42.47,74090.75,0.0,-0.97972,2e-05,3.68254]
[1776347547982,42.5,74065.72,0.0,-0.98003,2e-05,3.63251]
[1776347548272,42.5,74065.72,0.0,-0.98003,2e-05,3.63251]
[1776347548989,42.54,74046.14,0.0,-0.98022,2e-05,3.60192]
[1776347550013,42.54,74036.37,0.0,-0.98037,1e-05,3.57884]
[1776347551023,42.63,74049.55,0.0,-0.97997,2e-05,3.64127]
[1776347551605,42.63,74049.55,0.0,-0.97997,2e-05,3.64127]
[1776347552134,42.63,74049.55,0.0,-0.97997,2e-05,3.64127]
[1776347552035,42.68,74065.12,0.0,-0.97963,2e-05,3.69441]
[1776347553042,42.71,74067.13,0.0,-0.97951,2e-05,3.71344]
[1776347554046,42.75,74050.95,0.0,-0.97966,2e-05,3.68827]
[1776347555062,42.79,74047.2,0.0,-0.97963,2e-05,3.69345]
[1776347555655,42.79,74047.2,0.0,-0.97963,2e-05,3.69345]
[1776347556069,42.82,74049.19,0.0,-0.97954,2e-05,3.7078]
[1776347556814,42.82,74049.19,0.0,-0.97954,2e-05,3.7078]
[1776347557076,42.84,74048.51,0.0,-0.97949,2e-05,3.71548]
[1776347558083,42.84,74044.42,0.0,-0.97954,2e-05,3.70656]
[1776347559090,42.85,74032.07,0.0,-0.97973,2e-05,3.67788]
[1776347560097,42.87,74028.21,0.0,-0.97972,2e-05,3.67843]
[1776347560684,42.87,74028.21,0.0,-0.97972,2e-05,3.67843]
[1776347561104,42.9,74027.76,0.0,-0.97966,2e-05,3.68707]
[1776347562710,42.93,74029.36,0.0,-0.97958,2e-05,3.70045]
[1776347563123,42.93,74034.01,0.0,-0.9795,2e-05,3.71256]
[1776347565136,42.93,74026.61,0.0,-0.9796,2e-05,3.69664]
[1776347566148,42.94,74011.31,0.0,-0.97983,2e-05,3.66106]
[1776347567155,42.96,74006.67,0.0,-0.97983,2e-05,3.65991]
[1776347568722,42.99,74005.11,0.0,-0.97979,2e-05,3.66607]
[1776347569185,43.02,73984.63,0.0,-0.98004,1e-05,3.62728]
[1776347570250,43.02,73984.63,0.0,-0.98004,1e-05,3.62728]
[1776347570316,43.02,73954.74,0.0,-0.98048,1e-05,3.55732]
[1776347571326,43.06,73940.11,0.0,-0.9806,1e-05,3.53868]
[1776347572406,43.06,73940.11,0.0,-0.9806,1e-05,3.53868]
[1776347572916,43.06,73940.11,0.0,-0.9806,1e-05,3.53868]
[1776347573001,43.12,73942.1,0.0,-0.98042,1e-05,3.56569]
[1776347574073,43.12,73942.1,0.0,-0.98042,1e-05,3.56569]
[1776347574143,43.15,73937.44,0.0,-0.98042,1e-05,3.56597]
[1776347576444,43.18,73942.01,0.0,-0.98028,1e-05,3.58767]
[1776347576540,43.24,73935.24,0.0,-0.98025,1e-05,3.59298]
[1776347577597,43.24,73935.24,0.0,-0.98025,1e-05,3.59298]
[1776347577692,43.27,73928.84,0.0,-0.98027,1e-05,3.58862]
[1776347579710,43.3,73925.33,0.0,-0.98026,1e-05,3.59102]
[1776347579807,43.33,73919.07,0.0,-0.98028,1e-05,3.58697]
[1776347580350,43.33,73912.59,0.0,-0.98037,1e-05,3.57194]
[1776347581709,43.33,73912.59,0.0,-0.98037,1e-05,3.57194]
[1776347581711,43.39,73916.09,0.0,-0.98019,1e-05,3.6012]
[1776347582367,43.43,73924.08,0.0,-0.97997,1e-05,3.63529]
[1776347583374,43.46,73916.62,0.0,-0.98002,1e-05,3.62751]
[1776347584380,43.49,73913.36,0.0,-0.98,1e-05,3.62966]
[1776347586181,43.49,73913.36,0.0,-0.98,1e-05,3.62966]
[1776347586399,43.51,73906.0,0.0,-0.98005,1e-05,3.62217]
[1776347587406,43.52,73896.45,0.0,-0.98018,1e-05,3.6019]
[1776347588413,43.52,73890.97,0.0,-0.98025,1e-05,3.59022]
[1776347589666,43.52,73890.97,0.0,-0.98025,1e-05,3.59022]
[1776347589683,43.52,73881.98,0.0,-0.98037,1e-05,3.57049]
[1776347590433,43.52,73877.98,0.0,-0.98043,1e-05,3.56128]
[1776347591438,43.53,73886.17,0.0,-0.9803,1e-05,3.58232]
[1776347592446,43.53,73891.51,0.0,-0.98021,1e-05,3.59573]
[1776347593649,43.53,73891.51,0.0,-0.98021,1e-05,3.59573]
[1776347594462,43.54,73883.7,0.0,-0.98032,1e-05,3.57974]
[1776347596475,43.54,73888.6,0.0,-0.98023,1e-05,3.59318]
[1776347599033,43.57,73890.07,0.0,-0.98014,1e-05,3.6069]
[1776347599092,43.58,73882.39,0.0,-0.98025,1e-05,3.59013]
[1776347599497,43.58,73875.21,0.0,-0.98035,1e-05,3.5746]
[1776347600504,43.61,73877.12,0.0,-0.98025,1e-05,3.58962]
[1776347604590,43.69,73875.68,0.0,-0.98007,1e-05,3.61676]
[1776347604638,43.72,73883.05,0.0,-0.9799,1e-05,3.64368]
[1776347605544,43.72,73892.52,0.0,-0.97975,1e-05,3.66674]
[1776347606688,43.72,73892.52,0.0,-0.97975,1e-05,3.66674]
[1776347606739,43.73,73891.68,0.0,-0.97976,1e-05,3.66567]
[1776347608565,43.73,73895.56,0.0,-0.97969,1e-05,3.67656]
[1776347610689,43.73,73895.21,0.0,-0.97969,1e-05,3.67661]
[1776347610772,43.74,73897.82,0.0,-0.97964,1e-05,3.68361]
[1776347611774,43.74,73897.82,0.0,-0.97964,1e-05,3.68361]
[1776347611867,43.74,73902.79,0.0,-0.97957,2e-05,3.69436]
[1776347612593,43.74,73915.21,0.0,-0.97938,2e-05,3.72454]
[1776347613600,43.74,73919.93,0.0,-0.9793,2e-05,3.73652]
[1776347614607,43.75,73923.67,0.0,-0.97924,2e-05,3.74619]
[1776347615614,43.77,73929.24,0.0,-0.97911,2e-05,3.76695]
[1776347618635,43.77,73932.47,0.0,-0.97904,2e-05,3.77681]
[1776347619788,43.77,73928.5,0.0,-0.9791,2e-05,3.76802]
[1776347621666,43.78,73908.14,0.0,-0.9794,2e-05,3.72104]
[1776347623266,43.78,73908.14,0.0,-0.9794,2e-05,3.72104]
[1776347622674,43.78,73891.47,0.0,-0.97965,1e-05,3.68255]
[1776347623679,43.78,73882.25,0.0,-0.97978,1e-05,3.6618]
[1776347624688,43.78,73855.65,0.0,-0.98017,1e-05,3.60003]
[1776347626064,43.78,73855.65,0.0,-0.98017,1e-05,3.60003]
[1776347626127,43.78,73834.3,0.0,-0.98048,1e-05,3.55104]
[1776347626704,43.78,73825.16,0.0,-0.98061,1e-05,3.53033]
[1776347627708,43.78,73818.76,0.0,-0.98071,1e-05,3.516]
[1776347628380,43.78,73818.76,0.0,-0.98071,1e-05,3.516]
[1776347628715,43.78,73800.19,0.0,-0.98097,1e-05,3.47433]
[1776347629878,43.78,73800.19,0.0,-0.98097,1e-05,3.47433]
[1776347629969,43.79,73793.25,0.0,-0.98106,1e-05,3.45936]
[1776347630729,43.79,73786.23,0.0,-0.98116,1e-05,3.44367]
[1776347631737,43.79,73771.19,0.0,-0.98137,1e-05,3.41059]
[1776347632955,43.79,73771.19,0.0,-0.98137,1e-05,3.41059]
[1776347633036,43.79,73766.51,0.0,-0.98143,1e-05,3.40063]
[1776347633752,43.79,73772.26,0.0,-0.98135,1e-05,3.41426]
[1776347634670,43.79,73772.26,0.0,-0.98135,1e-05,3.41426]
[1776347634763,43.79,73758.52,0.0,-0.98154,1e-05,3.38391]
[1776347635768,43.79,73750.44,0.0,-0.98165,1e-05,3.36659]
[1776347636775,43.79,73736.92,0.0,-0.98182,1e-05,3.33805]
[1776347638163,43.79,73736.92,0.0,-0.98182,1e-05,3.33805]
[1776347638238,43.8,73714.88,0.0,-0.98212,1e-05,3.29086]
[1776347639066,43.8,73714.88,0.0,-0.98212,1e-05,3.29086]
[1776347639133,43.8,73721.47,0.0,-0.98203,1e-05,3.30573]
[1776347640804,43.8,73725.44,0.0,-0.98196,1e-05,3.31555]
[1776347641825,43.8,73733.47,0.0,-0.98186,1e-05,3.33299]
[1776347642931,43.8,73733.47,0.0,-0.98186,1e-05,3.33299]
[1776347643055,43.8,73723.26,0.0,-0.98199,1e-05,3.31144]
[1776347643839,43.81,73706.1,0.0,-0.98221,1e-05,3.27562]
[1776347644846,43.81,73697.02,0.0,-0.98233,1e-05,3.25684]
[1776347645853,43.81,73700.82,0.0,-0.98227,1e-05,3.26568]
[1776347647870,43.81,73684.11,0.0,-0.98249,1e-05,3.23072]
[1776347650483,43.82,73681.67,0.0,-0.98252,1e-05,3.22623]
[1776347649886,43.82,73675.54,0.0,-0.9826,1e-05,3.21398]
[1776347650894,43.82,73665.41,0.0,-0.98272,1e-05,3.19335]
[1776347652914,43.82,73655.18,0.0,-0.98285,1e-05,3.17344]
[1776347654235,43.82,73655.18,0.0,-0.98285,1e-05,3.17344]
[1776347654333,43.83,73656.16,0.0,-0.98283,1e-05,3.17632]
[1776347657008,43.83,73642.44,0.0,-0.98299,1e-05,3.15013]
[1776347658000,43.84,73632.4,0.0,-0.98311,1e-05,3.13015]
[1776347658617,43.84,73632.4,0.0,-0.98311,1e-05,3.13015]
[1776347659006,43.84,73625.99,0.0,-0.98319,1e-05,3.11778]
[1776347660018,43.84,73635.27,0.0,-0.98307,1e-05,3.13792]
[1776347661023,43.85,73645.61,0.0,-0.98293,1e-05,3.16033]
[1776347661988,43.85,73645.61,0.0,-0.98293,1e-05,3.16033]
[1776347662046,43.85,73668.9,0.0,-0.98262,1e-05,3.21009]
[1776347663038,43.85,73653.48,0.0,-0.98282,1e-05,3.1784]
[1776347664044,43.85,73659.27,0.0,-0.98273,1e-05,3.19137]
[1776347665051,43.85,73649.73,0.0,-0.98285,1e-05,3.17214]
[1776347666058,43.86,73630.91,0.0,-0.98309,1e-05,3.13376]
[1776347667065,43.86,73626.4,0.0,-0.98314,1e-05,3.1253]
[1776347668210,43.86,73626.4,0.0,-0.98314,1e-05,3.1253]
[1776347668285,43.86,73619.26,0.0,-0.98323,1e-05,3.11144]
[1776347669079,43.86,73611.5,0.0,-0.98333,1e-05,3.09583]
[1776347670088,43.87,73602.13,0.0,-0.98344,1e-05,3.07702]
[1776347671101,43.87,73602.45,0.0,-0.98344,1e-05,3.07648]
[1776347672605,43.87,73605.34,0.0,-0.9834,1e-05,3.08336]
[1776347673113,43.87,73589.87,0.0,-0.98359,1e-05,3.05221]
[1776347674120,43.88,73589.13,0.0,-0.98357,1e-05,3.05514]
[1776347676065,43.89,73592.3,0.0,-0.98353,1e-05,3.06203]
[1776347676134,43.89,73595.31,0.0,-0.98349,1e-05,3.06859]
[1776347678329,43.89,73597.72,0.0,-0.98346,1e-05,3.07393]
[1776347678373,43.9,73600.63,0.0,-0.9834,1e-05,3.08394]
[1776347682028,43.92,73602.17,0.0,-0.98335,1e-05,3.09173]
[1776347682181,43.92,73600.35,0.0,-0.98337,1e-05,3.08838]
[1776347683187,43.92,73593.88,0.0,-0.98345,1e-05,3.07553]
[1776347684198,43.92,73593.88,0.0,-0.98345,1e-05,3.07553]
[1776347684223,43.92,73582.99,0.0,-0.98358,1e-05,3.05376]
[1776347685204,43.92,73575.95,0.0,-0.98367,1e-05,3.03993]
[1776347686208,43.92,73575.14,0.0,-0.98367,1e-05,3.03875]
[1776347690205,43.93,73572.86,0.0,-0.98369,1e-05,3.03551]
[1776347690236,43.93,73567.19,0.0,-0.98376,1e-05,3.02453]
[1776347691243,43.93,73559.1,0.0,-0.98386,1e-05,3.00827]
[1776347692250,43.96,73542.93,0.0,-0.984,1e-05,2.98562]
[1776347693262,43.96,73479.68,0.0,-0.98475,1e-05,2.86157]
[1776347694400,43.96,73479.68,0.0,-0.98475,1e-05,2.86157]
[1776347694267,43.97,73447.26,0.0,-0.9851,1e-05,2.80472]
[1776347695291,43.96,73440.49,0.0,-0.9852,1e-05,2.78861]
[1776347696107,43.96,73440.49,0.0,-0.9852,1e-05,2.78861]
[1776347696296,43.97,73434.73,0.0,-0.98526,1e-05,2.77861]
[1776347696889,43.97,73434.73,0.0,-0.98526,1e-05,2.77861]
[1776347697305,43.97,73435.85,0.0,-0.98524,1e-05,2.78162]
[1776347698323,43.97,73470.64,0.0,-0.98483,1e-05,2.8488]
[1776347700182,44.0,73476.25,0.0,-0.98471,1e-05,2.86817]
[1776347700329,44.02,73454.19,0.0,-0.98492,1e-05,2.83302]
[1776347701297,44.02,73454.19,0.0,-0.98492,1e-05,2.83302]
[1776347701337,44.03,73447.11,0.0,-0.985,1e-05,2.8202]
[1776347702345,44.03,73441.89,0.0,-0.98506,1e-05,2.81104]
[1776347703354,44.03,73432.04,0.0,-0.98517,1e-05,2.7932]
[1776347704638,44.03,73429.53,0.0,-0.98519,1e-05,2.78926]
[1776347705377,44.04,73427.23,0.0,-0.98521,1e-05,2.78574]
[1776347706406,44.04,73427.23,0.0,-0.98521,1e-05,2.78574]
[1776347706410,44.04,73425.82,0.0,-0.98522,1e-05,2.78391]
[1776347707392,44.04,73409.69,0.0,-0.9854,1e-05,2.75446]
[1776347708399,44.04,73399.61,0.0,-0.98551,1e-05,2.73648]
[1776347709406,44.05,73401.44,0.0,-0.98548,1e-05,2.74077]
[1776347710207,44.05,73401.44,0.0,-0.98548,1e-05,2.74077]
[1776347710413,44.05,73392.33,0.0,-0.98558,1e-05,2.7248]
[1776347710827,44.05,73392.33,0.0,-0.98558,1e-05,2.7248]
[1776347711420,44.06,73383.07,0.0,-0.98567,1e-05,2.70961]
[1776347712427,44.06,73353.41,0.0,-0.98599,1e-05,2.65568]
[1776347713434,44.06,73341.84,0.0,-0.98612,1e-05,2.63473]
[1776347714194,44.06,73341.84,0.0,-0.98612,1e-05,2.63473]
[1776347714444,44.06,73343.49,0.0,-0.9861,1e-05,2.63853]
[1776347715219,44.06,73343.49,0.0,-0.9861,1e-05,2.63853]
[1776347715452,44.06,73351.54,0.0,-0.98601,1e-05,2.65311]
[1776347716459,44.06,73375.95,0.0,-0.98573,1e-05,2.69868]
[1776347718549,44.06,73375.95,0.0,-0.98573,1e-05,2.69868]
[1776347717466,44.07,73396.16,0.0,-0.98551,1e-05,2.73644]
[1776347718713,44.07,73407.46,0.0,-0.98538,1e-05,2.75784]
[1776347719493,44.07,73417.16,0.0,-0.98527,1e-05,2.77633]
[1776347720599,44.07,73417.16,0.0,-0.98527,1e-05,2.77633]
[1776347720703,44.07,73453.06,0.0,-0.98485,1e-05,2.84447]
[1776347721668,44.07,73495.94,0.0,-0.98434,1e-05,2.92894]
[1776347722511,44.08,73508.7,0.0,-0.98417,1e-05,2.95642]
[1776347724159,44.08,73508.7,0.0,-0.98417,1e-05,2.95642]
[1776347724246,44.08,73500.23,0.0,-0.98427,1e-05,2.94082]
[1776347725403,44.08,73500.23,0.0,-0.98427,1e-05,2.94082]
[1776347725424,44.09,73473.31,0.0,-0.98458,1e-05,2.88936]
[1776347725540,44.09,73460.13,0.0,-0.98473,1e-05,2.8639]
[1776347726548,44.09,73452.4,0.0,-0.98481,1e-05,2.85143]
[1776347727554,44.1,73461.25,0.0,-0.9847,1e-05,2.8697]
[1776347728953,44.1,73461.25,0.0,-0.9847,1e-05,2.8697]
[1776347729021,44.1,73505.83,0.0,-0.98416,1e-05,2.95788]
[1776347729570,44.1,73536.45,0.0,-0.98379,1e-05,3.01873]
[1776347730577,44.1,73551.08,0.0,-0.9836,1e-05,3.04915]
[1776347731702,44.1,73551.08,0.0,-0.9836,1e-05,3.04915]
[1776347731777,44.11,73560.6,0.0,-0.98348,1e-05,3.06777]
[1776347732601,44.11,73556.01,0.0,-0.98354,1e-05,3.05881]
[1776347735494,44.11,73554.06,0.0,-0.98355,1e-05,3.05672]
[1776347735622,44.12,73554.46,0.0,-0.98355,1e-05,3.0579]
[1776347739694,44.12,73553.32,0.0,-0.98355,1e-05,3.05724]
[1776347742585,44.12,73551.28,0.0,-0.98357,1e-05,3.05422]
[1776347742672,44.13,73550.66,0.0,-0.98357,1e-05,3.05333]
[1776347746434,44.13,73552.18,0.0,-0.98355,1e-05,3.05714]
[1776347746495,44.13,73568.12,0.0,-0.98335,1e-05,3.0902]
[1776347746701,44.13,73577.19,0.0,-0.98323,1e-05,3.10874]
[1776347748440,44.13,73577.19,0.0,-0.98323,1e-05,3.10874]
[1776347747708,44.13,73590.57,0.0,-0.98306,1e-05,3.13653]
[1776347748716,44.13,73596.88,0.0,-0.98298,1e-05,3.1498]
[1776347750440,44.13,73596.88,0.0,-0.98298,1e-05,3.1498]
[1776347750484,44.13,73603.73,0.0,-0.98289,1e-05,3.16439]
[1776347751900,44.13,73604.61,0.0,-0.98288,1e-05,3.16622]
[1776347751998,44.13,73608.51,0.0,-0.98282,1e-05,3.17451]
[1776347754757,44.13,73628.61,0.0,-0.98256,1e-05,3.21707]
[1776347755549,44.13,73628.61,0.0,-0.98256,1e-05,3.21707]
[1776347755764,44.13,73632.33,0.0,-0.98251,1e-05,3.22499]
[1776347756771,44.13,73648.77,0.0,-0.98229,1e-05,3.25985]
[1776347758301,44.13,73648.77,0.0,-0.98229,1e-05,3.25985]
[1776347758311,44.13,73650.64,0.0,-0.98227,1e-05,3.26384]
[1776347759797,44.13,73657.46,0.0,-0.98218,1e-05,3.27839]
[1776347760801,44.13,73688.2,0.0,-0.98176,1e-05,3.34447]
[1776347761981,44.13,73688.2,0.0,-0.98176,1e-05,3.34447]
[1776347761997,44.13,73670.06,0.0,-0.98201,1e-05,3.30521]
[1776347762816,44.13,73658.77,0.0,-0.98216,1e-05,3.28097]
[1776347763821,44.13,73641.44,0.0,-0.98239,1e-05,3.2441]
[1776347764828,44.13,73652.66,0.0,-0.98224,1e-05,3.26796]
[1776347766172,44.13,73652.66,0.0,-0.98224,1e-05,3.26796]
[1776347766190,44.13,73659.21,0.0,-0.98216,1e-05,3.28193]
[1776347766842,44.13,73665.85,0.0,-0.98207,1e-05,3.29611]
[1776347768862,44.13,73650.6,0.0,-0.98227,1e-05,3.26345]
[1776347770082,44.13,73650.6,0.0,-0.98227,1e-05,3.26345]
[1776347770123,44.13,73671.0,0.0,-0.982,1e-05,3.30706]
[1776347770879,44.13,73696.02,0.0,-0.98166,1e-05,3.36108]
[1776347772218,44.13,73696.02,0.0,-0.98166,1e-05,3.36108]
[1776347772313,44.13,73687.28,0.0,-0.98178,1e-05,3.34195]
[1776347772897,44.13,73689.65,0.0,-0.98175,1e-05,3.34696]
[1776347774222,44.13,73689.65,0.0,-0.98175,1e-05,3.34696]
[1776347774441,44.13,73689.65,0.0,-0.98175,1e-05,3.34696]
[1776347774539,44.13,73680.53,0.0,-0.98187,1e-05,3.32699]
[1776347774911,44.13,73670.29,0.0,-0.98201,1e-05,3.30495]
[1776347775918,44.13,73661.6,0.0,-0.98213,1e-05,3.28626]
[1776347776934,44.13,73665.8,0.0,-0.98207,1e-05,3.29522]
[1776347777941,44.13,73686.65,0.0,-0.9818,1e-05,3.33964]
[1776347778948,44.13,73692.37,0.0,-0.98172,1e-05,3.35191]
[1776347779955,44.13,73679.67,0.0,-0.98189,1e-05,3.32429]
[1776347780964,44.13,73676.42,0.0,-0.98194,1e-05,3.31719]
[1776347783223,44.13,73677.2,0.0,-0.98193,1e-05,3.31806]
[1776347783289,44.12,73668.88,0.0,-0.98205,1e-05,3.29935]
[1776347784203,44.12,73668.88,0.0,-0.98205,1e-05,3.29935]
[1776347784220,44.12,73675.22,0.0,-0.98197,1e-05,3.31246]
[1776347784994,44.12,73676.59,0.0,-0.98195,1e-05,3.31534]
[1776347786003,44.12,73666.7,0.0,-0.98208,1e-05,3.29401]
[1776347787010,44.12,73662.06,0.0,-0.98214,1e-05,3.28404]
[1776347788025,44.12,73664.01,0.0,-0.98212,1e-05,3.28818]
[1776347789033,44.12,73657.5,0.0,-0.9822,1e-05,3.27424]
[1776347790044,44.12,73655.2,0.0,-0.98223,1e-05,3.26933]
[1776347791049,44.12,73664.62,0.0,-0.98212,1e-05,3.28776]
[1776347792056,44.12,73657.99,0.0,-0.98221,1e-05,3.27357]
[1776347793063,44.12,73656.07,0.0,-0.98223,1e-05,3.26946]
[1776347794070,44.12,73645.22,0.0,-0.98238,1e-05,3.24641]
[1776347795347,44.12,73645.22,0.0,-0.98238,1e-05,3.24641]
[1776347795420,44.12,73637.17,0.0,-0.98248,1e-05,3.22942]
[1776347796084,44.12,73625.4,0.0,-0.98264,1e-05,3.20472]
[1776347797050,44.12,73625.4,0.0,-0.98264,1e-05,3.20472]
[1776347797091,44.13,73614.77,0.0,-0.98277,1e-05,3.18356]
[1776347798275,44.13,73614.77,0.0,-0.98277,1e-05,3.18356]
[1776347798291,44.13,73612.11,0.0,-0.9828,1e-05,3.17815]
[1776347798980,44.13,73612.11,0.0,-0.9828,1e-05,3.17815]
[1776347799209,44.13,73612.11,0.0,-0.9828,1e-05,3.17815]
[1776347799240,44.13,73612.27,0.0,-0.9828,1e-05,3.17864]
[1776347800113,44.13,73631.79,0.0,-0.98254,1e-05,3.21969]
[1776347800687,44.13,73631.79,0.0,-0.98254,1e-05,3.21969]
[1776347801119,44.13,73649.56,0.0,-0.9823,1e-05,3.25816]
[1776347802126,44.13,73648.07,0.0,-0.98232,1e-05,3.25502]
[1776347804355,44.13,73647.29,0.0,-0.98233,1e-05,3.2534]
[1776347804426,44.13,73635.09,0.0,-0.98249,1e-05,3.22762]
[1776347805148,44.13,73625.24,0.0,-0.98262,1e-05,3.20697]
[1776347806155,44.13,73624.62,0.0,-0.98263,1e-05,3.20578]
[1776347808471,44.13,73625.25,0.0,-0.98262,1e-05,3.20722]
[1776347808570,44.13,73630.91,0.0,-0.98254,1e-05,3.22018]
[1776347809176,44.14,73644.87,0.0,-0.98235,1e-05,3.25052]
[1776347810183,44.14,73648.32,0.0,-0.9823,1e-05,3.25815]
[1776347811202,44.14,73667.15,0.0,-0.98205,1e-05,3.29849]
[1776347811658,44.14,73667.15,0.0,-0.98205,1e-05,3.29849]
[1776347812197,44.15,73677.36,0.0,-0.98188,1e-05,3.32552]
[1776347813204,44.15,73685.01,0.0,-0.98177,1e-05,3.34251]
[1776347814211,44.16,73689.5,0.0,-0.98171,1e-05,3.35268]
[1776347815533,44.16,73689.5,0.0,-0.98171,1e-05,3.35268]
[1776347815575,44.2,73680.86,0.0,-0.98174,1e-05,3.34755]
[1776347816227,44.2,73687.26,0.0,-0.98165,1e-05,3.36143]
[1776347817232,44.23,73697.45,0.0,-0.98144,1e-05,3.39588]
[1776347817701,44.23,73697.45,0.0,-0.98144,1e-05,3.39588]
[1776347818240,44.27,73713.12,0.0,-0.98114,1e-05,3.44199]
[1776347819247,44.27,73724.27,0.0,-0.98098,1e-05,3.46778]
[1776347819766,44.27,73724.27,0.0,-0.98098,1e-05,3.46778]
[1776347820254,44.27,73737.27,0.0,-0.98079,1e-05,3.49781]
[1776347821268,44.28,73744.2,0.0,-0.98069,1e-05,3.51434]
[1776347822273,44.28,73751.74,0.0,-0.98057,1e-05,3.53227]
[1776347823280,44.28,73756.17,0.0,-0.9805,1e-05,3.54321]
[1776347823650,44.28,73756.17,0.0,-0.9805,1e-05,3.54321]
[1776347824287,44.28,73760.97,0.0,-0.98043,1e-05,3.55498]
[1776347826617,44.29,73763.25,0.0,-0.98038,1e-05,3.56196]
[1776347827310,44.29,73757.44,0.0,-0.98046,1e-05,3.54971]
[1776347829328,44.3,73751.35,0.0,-0.98054,1e-05,3.53783]
[1776347830071,44.3,73751.35,0.0,-0.98054,1e-05,3.53783]
[1776347830335,44.3,73753.43,0.0,-0.9805,1e-05,3.54347]
[1776347831348,44.3,73744.46,0.0,-0.98062,1e-05,3.52421]
[1776347832198,44.3,73744.46,0.0,-0.98062,1e-05,3.52421]
[1776347832441,44.3,73744.46,0.0,-0.98062,1e-05,3.52421]
[1776347832507,44.3,73737.37,0.0,-0.98072,1e-05,3.50924]
[1776347833358,44.31,73728.02,0.0,-0.98084,1e-05,3.4893]
[1776347834375,44.31,73728.02,0.0,-0.98084,1e-05,3.4893]
[1776347834480,44.31,73722.79,0.0,-0.98091,1e-05,3.47864]
[1776347835209,44.31,73722.79,0.0,-0.98091,1e-05,3.47864]
[1776347835370,44.31,73708.64,0.0,-0.98111,1e-05,3.44727]
[1776347836382,44.34,73699.81,0.0,-0.98117,1e-05,3.43782]
[1776347836842,44.34,73699.81,0.0,-0.98117,1e-05,3.43782]
[1776347836939,44.34,73699.81,0.0,-0.98117,1e-05,3.43782]
[1776347837847,44.34,73699.81,0.0,-0.98117,1e-05,3.43782]
[1776347837388,44.34,73688.58,0.0,-0.98132,1e-05,3.4142]
[1776347838421,44.34,73681.76,0.0,-0.98141,1e-05,3.39928]
[1776347839407,44.35,73679.72,0.0,-0.98143,1e-05,3.39591]
[1776347840301,44.35,73679.72,0.0,-0.98143,1e-05,3.39591]
[1776347840419,44.35,73658.39,0.0,-0.98172,1e-05,3.35018]
[1776347841424,44.35,73631.38,0.0,-0.98207,1e-05,3.29336]
[1776347842433,44.41,73628.97,0.0,-0.98198,1e-05,3.30764]
[1776347843440,44.43,73639.41,0.0,-0.98179,1e-05,3.33731]
[1776347843949,44.43,73639.41,0.0,-0.98179,1e-05,3.33731]
[1776347844447,44.43,73654.75,0.0,-0.98158,1e-05,3.37167]
[1776347845454,44.44,73655.44,0.0,-0.98156,1e-05,3.37436]
[1776347846468,44.44,73674.08,0.0,-0.9813,1e-05,3.41616]
[1776347847082,44.44,73674.08,0.0,-0.9813,1e-05,3.41616]
[1776347847471,44.45,73692.63,0.0,-0.98103,1e-05,3.45807]
[1776347848478,44.45,73690.93,0.0,-0.98105,1e-05,3.45537]
[1776347849485,44.48,73681.24,0.0,-0.98112,1e-05,3.44457]
[1776347850492,44.51,73675.87,0.0,-0.98112,1e-05,3.44343]
[1776347850923,44.51,73675.87,0.0,-0.98112,1e-05,3.44343]
[1776347851507,44.54,73681.42,0.0,-0.98099,1e-05,3.46462]
[1776347852514,44.57,73672.77,0.0,-0.98104,1e-05,3.45585]
[1776347852958,44.57,73672.77,0.0,-0.98104,1e-05,3.45585]
[1776347853215,44.57,73672.77,0.0,-0.98104,1e-05,3.45585]
[1776347853521,44.57,73669.19,0.0,-0.98108,1e-05,3.44902]
[1776347854654,44.57,73669.19,0.0,-0.98108,1e-05,3.44902]
[1776347854528,44.58,73654.05,0.0,-0.98129,1e-05,3.41692]
[1776347854757,44.58,73654.05,0.0,-0.98129,1e-05,3.41692]
[1776347854946,44.58,73654.05,0.0,-0.98129,1e-05,3.41692]
[1776347855537,44.58,73636.09,0.0,-0.98153,1e-05,3.37843]
[1776347856544,44.58,73623.0,0.0,-0.9817,1e-05,3.35079]
[1776347856938,44.58,73623.0,0.0,-0.9817,1e-05,3.35079]
[1776347857447,44.58,73623.0,0.0,-0.9817,1e-05,3.35079]
[1776347857646,44.58,73623.0,0.0,-0.9817,1e-05,3.35079]
[1776347857648,44.58,73628.16,0.0,-0.98163,1e-05,3.36255]
[1776347858009,44.58,73628.16,0.0,-0.98163,1e-05,3.36255]
[1776347858559,44.6,73646.23,0.0,-0.98134,1e-05,3.40797]
[1776347859566,44.61,73657.31,0.0,-0.98118,1e-05,3.43328]
[1776347860579,44.61,73683.18,0.0,-0.98081,1e-05,3.49136]
[1776347861186,44.61,73683.18,0.0,-0.98081,1e-05,3.49136]
[1776347861586,44.61,73706.21,0.0,-0.98048,1e-05,3.5437]
[1776347862592,44.64,73733.83,0.0,-0.98002,1e-05,3.61668]
[1776347863599,44.64,73721.07,0.0,-0.9802,1e-05,3.58852]
[1776347864093,44.64,73721.07,0.0,-0.9802,1e-05,3.58852]
[1776347864606,44.65,73712.75,0.0,-0.98031,1e-05,3.57057]
[1776347865613,44.65,73693.45,0.0,-0.98058,1e-05,3.52813]
[1776347866197,44.65,73693.45,0.0,-0.98058,1e-05,3.52813]
[1776347866621,44.65,73689.94,0.0,-0.98062,1e-05,3.52123]
[1776347867628,44.68,73695.18,0.0,-0.98049,1e-05,3.54227]
[1776347868639,44.7,73699.65,0.0,-0.98037,1e-05,3.56127]
[1776347870199,44.73,73700.44,0.0,-0.9803,1e-05,3.5717]
[1776347870653,44.75,73705.36,0.0,-0.98017,1e-05,3.59127]
[1776347871660,44.76,73699.03,0.0,-0.98026,1e-05,3.57782]
[1776347873674,44.78,73698.92,0.0,-0.9802,1e-05,3.58676]
[1776347878710,44.88,73698.77,0.0,-0.97999,1e-05,3.61931]
[1776347880727,44.88,73702.46,0.0,-0.97993,1e-05,3.62922]
[1776347882207,44.88,73705.44,0.0,-0.97988,1e-05,3.63675]
[1776347882738,44.89,73703.34,0.0,-0.9799,1e-05,3.63272]
[1776347886767,44.89,73708.22,0.0,-0.97981,1e-05,3.64678]
[1776347888781,44.9,73715.01,0.0,-0.9797,1e-05,3.66371]
[1776347890205,44.9,73715.01,0.0,-0.9797,1e-05,3.66371]
[1776347890265,44.9,73713.07,0.0,-0.97973,1e-05,3.65997]
[1776347891801,44.9,73693.11,0.0,-0.98001,1e-05,3.61597]
[1776347892809,44.91,73690.52,0.0,-0.98004,1e-05,3.61088]
[1776347893842,44.91,73704.38,0.0,-0.97984,1e-05,3.64309]
[1776347894825,44.91,73707.29,0.0,-0.97979,1e-05,3.65043]
[1776347895833,44.91,73714.3,0.0,-0.97968,1e-05,3.66714]
[1776347896841,44.92,73720.49,0.0,-0.97959,1e-05,3.68199]
[1776347897892,44.92,73720.49,0.0,-0.97959,1e-05,3.68199]
[1776347897985,44.92,73722.55,0.0,-0.97955,1e-05,3.68737]
[1776347898854,44.92,73717.33,0.0,-0.97962,1e-05,3.67604]
[1776347899861,44.92,73713.16,0.0,-0.97968,1e-05,3.66715]
[1776347903511,44.94,73715.55,0.0,-0.9796,1e-05,3.67995]
[1776347903591,44.94,73706.71,0.0,-0.97972,1e-05,3.66038]
[1776347903896,44.96,73718.69,0.0,-0.9795,1e-05,3.69451]
[1776347904904,44.96,73722.29,0.0,-0.97945,1e-05,3.7034]
[1776347905910,44.97,73706.3,0.0,-0.97968,1e-05,3.66734]
[1776347906981,44.97,73706.3,0.0,-0.97968,1e-05,3.66734]
[1776347907068,44.97,73702.44,0.0,-0.97973,1e-05,3.65919]
[1776347907967,44.99,73718.69,0.0,-0.97945,1e-05,3.70311]
[1776347908955,44.99,73725.6,0.0,-0.97934,1e-05,3.71963]
[1776347909962,44.99,73732.67,0.0,-0.97923,1e-05,3.73654]
[1776347910969,44.99,73731.07,0.0,-0.97925,1e-05,3.73338]
[1776347912987,45.0,73716.18,0.0,-0.97948,1e-05,3.69834]
[1776347913993,45.0,73701.58,0.0,-0.97969,1e-05,3.66551]
[1776347914999,45.0,73684.81,0.0,-0.97993,1e-05,3.62805]
[1776347916010,45.0,73681.04,0.0,-0.97997,1e-05,3.62025]
[1776347917221,45.0,73681.04,0.0,-0.97997,1e-05,3.62025]
[1776347918036,45.01,73688.13,0.0,-0.97986,1e-05,3.63779]
[1776347919041,45.01,73691.18,0.0,-0.97981,1e-05,3.64542]
[1776347921195,45.01,73692.82,0.0,-0.97979,1e-05,3.64985]
[1776347921230,45.01,73692.98,0.0,-0.97978,1e-05,3.6509]
[1776347922063,45.01,73686.15,0.0,-0.97987,1e-05,3.63607]
[1776347923192,45.01,73686.15,0.0,-0.97987,1e-05,3.63607]
[1776347923293,45.02,73683.36,0.0,-0.97991,1e-05,3.63046]
[1776347924457,45.02,73683.36,0.0,-0.97991,1e-05,3.63046]
[1776347924587,45.02,73689.33,0.0,-0.97982,1e-05,3.64472]
[1776347925096,45.02,73707.31,0.0,-0.97955,1e-05,3.68643]
[1776347926103,45.02,73711.57,0.0,-0.97948,1e-05,3.69683]
[1776347927833,45.02,73711.57,0.0,-0.97948,1e-05,3.69683]
[1776347927110,45.02,73715.74,0.0,-0.97942,1e-05,3.70702]
[1776347928117,45.02,73716.44,0.0,-0.9794,1e-05,3.70923]
[1776347929126,45.03,73721.67,0.0,-0.97932,1e-05,3.72187]
[1776347929944,45.03,73721.67,0.0,-0.97932,1e-05,3.72187]
[1776347930134,45.03,73721.75,0.0,-0.97932,1e-05,3.72263]
[1776347933158,45.03,73714.42,0.0,-0.97942,1e-05,3.70744]
[1776347935176,45.05,73709.13,0.0,-0.97945,1e-05,3.70173]
[1776347936191,45.07,73700.11,0.0,-0.97955,1e-05,3.68693]
[1776347937197,45.07,73687.46,0.0,-0.97973,1e-05,3.65868]
[1776347937942,45.07,73687.46,0.0,-0.97973,1e-05,3.65868]
[1776347938210,45.07,73687.97,0.0,-0.97971,1e-05,3.66051]
[1776347939215,45.07,73708.11,0.0,-0.97941,1e-05,3.70723]
[1776347940222,45.08,73714.82,0.0,-0.97931,1e-05,3.72326]
[1776347941229,45.08,73704.91,0.0,-0.97945,1e-05,3.70103]
[1776347942237,45.08,73693.53,0.0,-0.97962,1e-05,3.67558]
[1776347943244,45.08,73703.66,0.0,-0.97946,1e-05,3.6994]
[1776347944259,45.08,73703.66,0.0,-0.97946,1e-05,3.6994]
[1776347944317,45.08,73706.39,0.0,-0.97942,1e-05,3.70626]
[1776347945258,45.08,73711.04,0.0,-0.97935,1e-05,3.71754]
[1776347947271,45.09,73705.74,0.0,-0.97942,1e-05,3.70649]
[1776347949286,45.12,73711.98,0.0,-0.97925,1e-05,3.73228]
[1776347951300,45.12,73703.79,0.0,-0.97937,1e-05,3.7145]
[1776347952307,45.12,73699.82,0.0,-0.97942,1e-05,3.70595]
[1776347953321,45.13,73693.28,0.0,-0.97951,1e-05,3.69154]
[1776347954328,45.13,73699.05,0.0,-0.97942,1e-05,3.70534]
[1776347955335,45.13,73704.72,0.0,-0.97934,1e-05,3.71897]
[1776347957349,45.13,73703.2,0.0,-0.97935,1e-05,3.71661]
[1776347959226,45.13,73700.96,0.0,-0.97938,1e-05,3.71201]
[1776347959364,45.14,73702.18,0.0,-0.97936,1e-05,3.71537]
[1776347960370,45.14,73707.05,0.0,-0.97928,1e-05,3.72715]
[1776347962384,45.14,73701.16,0.0,-0.97936,1e-05,3.71469]
[1776347962999,45.14,73701.16,0.0,-0.97936,1e-05,3.71469]
[1776347963391,45.14,73699.58,0.0,-0.97938,1e-05,3.7116]
[1776347965405,45.15,73694.86,0.0,-0.97945,1e-05,3.70189]
[1776347967419,45.15,73701.72,0.0,-0.97934,1e-05,3.71879]
[1776347969203,45.15,73705.07,0.0,-0.97928,1e-05,3.72708]
[1776347969440,45.15,73705.07,0.0,-0.97928,1e-05,3.72708]
[1776347969514,45.15,73705.81,0.0,-0.97927,1e-05,3.72934]
[1776347970441,45.15,73710.12,0.0,-0.9792,1e-05,3.73983]
[1776347971449,45.15,73718.01,0.0,-0.97909,1e-05,3.7568]
[1776347972454,45.16,73729.34,0.0,-0.97892,2e-05,3.78364]
[1776347973462,45.16,73732.04,0.0,-0.97887,2e-05,3.79042]
[1776347974469,45.16,73729.94,0.0,-0.9789,2e-05,3.78597]
[1776347975193,45.16,73729.94,0.0,-0.9789,2e-05,3.78597]
[1776347976484,45.16,73722.07,0.0,-0.97901,1e-05,3.76853]
[1776347977200,45.16,73722.07,0.0,-0.97901,1e-05,3.76853]
[1776347977491,45.16,73718.2,0.0,-0.97907,1e-05,3.75999]
[1776347978498,45.16,73719.19,0.0,-0.97905,1e-05,3.76275]
[1776347979552,45.17,73734.86,0.0,-0.97881,2e-05,3.79972]
[1776347980317,45.17,73734.86,0.0,-0.97881,2e-05,3.79972]
[1776347980550,45.17,73746.07,0.0,-0.97864,2e-05,3.82646]
[1776347981557,45.17,73754.96,0.0,-0.9785,2e-05,3.8478]
[1776347982564,45.17,73762.71,0.0,-0.97838,2e-05,3.86681]
[1776347983571,45.17,73763.65,0.0,-0.97836,2e-05,3.86934]
[1776347984090,45.17,73763.65,0.0,-0.97836,2e-05,3.86934]
[1776347984578,45.17,73761.81,0.0,-0.97839,2e-05,3.86498]
[1776347985585,45.17,73752.82,0.0,-0.97853,2e-05,3.84437]
[1776347986205,45.17,73752.82,0.0,-0.97853,2e-05,3.84437]
[1776347986592,45.17,73751.53,0.0,-0.97854,2e-05,3.84168]
[1776347987599,45.17,73762.45,0.0,-0.97838,2e-05,3.86746]
[1776347988207,45.17,73762.45,0.0,-0.97838,2e-05,3.86746]
[1776347988361,45.17,73762.45,0.0,-0.97838,2e-05,3.86746]
[1776347988922,45.18,73777.74,0.0,-0.97814,2e-05,3.90444]
[1776347989614,45.18,73773.13,0.0,-0.97821,2e-05,3.89371]
[1776347990621,45.18,73782.46,0.0,-0.97806,2e-05,3.91621]
[1776347991628,45.18,73784.07,0.0,-0.97803,2e-05,3.92028]
[1776347994655,45.18,73772.61,0.0,-0.97821,2e-05,3.8936]
[1776347995665,45.18,73782.97,0.0,-0.97805,2e-05,3.9183]
[1776347996671,45.18,73789.57,0.0,-0.97794,2e-05,3.93457]
[1776347997537,45.18,73789.57,0.0,-0.97794,2e-05,3.93457]
[1776347997683,45.18,73794.46,0.0,-0.97786,2e-05,3.94649]
[1776347998690,45.18,73802.62,0.0,-0.97773,2e-05,3.96629]
[1776347999697,45.18,73801.63,0.0,-0.97775,2e-05,3.96403]
[1776348001440,45.18,73800.74,0.0,-0.97776,2e-05,3.96202]
[1776348001712,45.18,73779.83,0.0,-0.97809,2e-05,3.91188]
[1776348002724,45.18,73765.05,0.0,-0.97831,2e-05,3.87686]
[1776348003818,45.18,73765.05,0.0,-0.97831,2e-05,3.87686]
[1776348003918,45.18,73774.9,0.0,-0.97816,2e-05,3.90048]
[1776348004737,45.18,73768.04,0.0,-0.97827,2e-05,3.88445]
[1776348005744,45.18,73772.93,0.0,-0.97819,2e-05,3.89631]
[1776348006425,45.18,73772.93,0.0,-0.97819,2e-05,3.89631]
[1776348006787,45.19,73757.57,0.0,-0.97842,2e-05,3.86014]
[1776348007773,45.19,73749.58,0.0,-0.97854,2e-05,3.84154]
[1776348008780,45.19,73735.31,0.0,-0.97876,2e-05,3.80836]
[1776348009788,45.19,73730.69,0.0,-0.97882,2e-05,3.7979]
[1776348010795,45.19,73726.35,0.0,-0.97889,2e-05,3.78818]
[1776348011938,45.19,73726.35,0.0,-0.97889,2e-05,3.78818]
[1776348011802,45.19,73717.91,0.0,-0.97901,1e-05,3.76896]
[1776348012451,45.19,73717.91,0.0,-0.97901,1e-05,3.76896]
[1776348012809,45.19,73714.49,0.0,-0.97906,1e-05,3.76146]
[1776348013816,45.19,73711.8,0.0,-0.9791,1e-05,3.75569]
[1776348014437,45.19,73711.8,0.0,-0.9791,1e-05,3.75569]
[1776348015832,45.2,73693.37,0.0,-0.97936,1e-05,3.71416]
[1776348017858,45.2,73689.58,0.0,-0.97941,1e-05,3.7065]
[1776348018871,45.2,73702.4,0.0,-0.97922,1e-05,3.73653]
[1776348019879,45.2,73718.1,0.0,-0.97898,1e-05,3.77343]
[1776348020692,45.2,73718.1,0.0,-0.97898,1e-05,3.77343]
[1776348020787,45.2,73718.1,0.0,-0.97898,1e-05,3.77343]
[1776348020887,45.2,73733.64,0.0,-0.97874,2e-05,3.81017]
[1776348021894,45.2,73746.57,0.0,-0.97855,2e-05,3.84051]
[1776348022901,45.2,73744.97,0.0,-0.97857,2e-05,3.8372]
[1776348024937,45.21,73743.18,0.0,-0.97859,2e-05,3.83334]
[1776348026446,45.21,73742.07,0.0,-0.97861,2e-05,3.83073]
[1776348026957,45.21,73745.77,0.0,-0.97855,2e-05,3.83978]
[1776348028440,45.21,73746.3,0.0,-0.97854,2e-05,3.84103]
[1776348028967,45.21,73748.38,0.0,-0.97851,2e-05,3.84663]
[1776348030981,45.21,73743.98,0.0,-0.97857,2e-05,3.83695]
[1776348031988,45.21,73736.3,0.0,-0.97869,2e-05,3.81744]
[1776348032442,45.21,73736.3,0.0,-0.97869,2e-05,3.81744]
[1776348032995,45.21,73735.45,0.0,-0.97871,2e-05,3.81583]
[1776348036185,45.22,73716.45,0.0,-0.97898,1e-05,3.77268]
[1776348037029,45.22,73711.12,0.0,-0.97906,1e-05,3.76077]
[1776348038038,45.22,73717.29,0.0,-0.97896,1e-05,3.77556]
[1776348043073,45.22,73713.8,0.0,-0.979,1e-05,3.76971]
[1776348044083,45.23,73696.54,0.0,-0.97926,1e-05,3.73027]
[1776348045090,45.23,73677.31,0.0,-0.97953,1e-05,3.68672]
[1776348046097,45.23,73682.32,0.0,-0.97946,1e-05,3.69875]
[1776348048444,45.23,73681.06,0.0,-0.97947,1e-05,3.69644]
[1776348048544,45.23,73673.25,0.0,-0.97959,1e-05,3.67863]
[1776348050444,45.23,73674.1,0.0,-0.97957,1e-05,3.68057]
[1776348050486,45.23,73670.45,0.0,-0.97963,1e-05,3.67231]
[1776348056171,45.23,73662.33,0.0,-0.97974,1e-05,3.65461]
[1776348059191,45.23,73671.72,0.0,-0.9796,1e-05,3.67668]
[1776348061207,45.24,73673.8,0.0,-0.97956,1e-05,3.68204]
[1776348062213,45.24,73663.81,0.0,-0.97971,1e-05,3.65992]
[1776348063219,45.24,73672.55,0.0,-0.97957,1e-05,3.68038]
[1776348064228,45.24,73661.59,0.0,-0.97973,1e-05,3.6561]
[1776348065235,45.24,73646.71,0.0,-0.97994,1e-05,3.6225]
[1776348066438,45.24,73646.71,0.0,-0.97994,1e-05,3.6225]
[1776348066485,45.24,73645.33,0.0,-0.97996,1e-05,3.62014]
[1776348069269,45.24,73638.83,0.0,-0.98005,1e-05,3.60578]
[1776348071283,45.25,73642.6,0.0,-0.98,1e-05,3.61451]
[1776348072290,45.25,73651.69,0.0,-0.97986,1e-05,3.63512]
[1776348074304,45.25,73654.42,0.0,-0.97982,1e-05,3.64265]
[1776348075579,45.25,73654.42,0.0,-0.97982,1e-05,3.64265]
[1776348075595,45.25,73654.42,0.0,-0.97982,1e-05,3.64265]
[1776348075692,45.25,73654.42,0.0,-0.97982,1e-05,3.64265]
[1776348076435,45.25,73653.06,0.0,-0.97983,1e-05,3.64032]
[1776348076536,45.25,73651.69,0.0,-0.97985,1e-05,3.63789]
[1776348078333,45.26,73645.43,0.0,-0.97993,1e-05,3.62443]
[1776348079311,45.26,73645.43,0.0,-0.97993,1e-05,3.62443]
[1776348079340,45.26,73639.89,0.0,-0.98001,1e-05,3.61264]
[1776348081354,45.26,73646.49,0.0,-0.97991,1e-05,3.62771]
[1776348082609,45.26,73646.49,0.0,-0.97991,1e-05,3.62771]
[1776348082617,45.26,73646.49,0.0,-0.97991,1e-05,3.62771]
[1776348082732,45.26,73646.49,0.0,-0.97991,1e-05,3.62771]
[1776348082978,45.26,73646.49,0.0,-0.97991,1e-05,3.62771]
[1776348083079,45.26,73645.38,0.0,-0.97992,1e-05,3.626]
[1776348083418,45.26,73645.38,0.0,-0.97992,1e-05,3.626]
[1776348083475,45.26,73635.91,0.0,-0.98006,1e-05,3.60472]
[1776348084382,45.26,73628.96,0.0,-0.98016,1e-05,3.58926]
[1776348085388,45.26,73621.52,0.0,-0.98026,1e-05,3.57337]
[1776348086395,45.26,73620.93,0.0,-0.98026,1e-05,3.57221]
[1776348087402,45.26,73609.72,0.0,-0.98042,1e-05,3.54751]
[1776348088687,45.26,73609.72,0.0,-0.98042,1e-05,3.54751]
[1776348088766,45.26,73618.96,0.0,-0.98029,1e-05,3.56821]
[1776348089416,45.26,73628.33,0.0,-0.98016,1e-05,3.5891]
[1776348090423,45.27,73626.27,0.0,-0.98018,1e-05,3.58491]
[1776348091879,45.27,73626.27,0.0,-0.98018,1e-05,3.58491]
[1776348091902,45.27,73627.04,0.0,-0.98018,1e-05,3.58579]
[1776348093942,45.27,73625.18,0.0,-0.9802,1e-05,3.58164]
[1776348094043,45.27,73637.5,0.0,-0.98002,1e-05,3.6101]
[1776348095076,45.27,73637.5,0.0,-0.98002,1e-05,3.6101]
[1776348095155,45.27,73640.94,0.0,-0.97997,1e-05,3.61783]
[1776348095197,45.27,73640.94,0.0,-0.97997,1e-05,3.61783]
[1776348095459,45.27,73651.4,0.0,-0.97982,1e-05,3.6421]
[1776348096466,45.28,73654.1,0.0,-0.97977,1e-05,3.64887]
[1776348097487,45.28,73663.27,0.0,-0.97964,1e-05,3.6703]
[1776348098491,45.28,73685.31,0.0,-0.97931,1e-05,3.72063]
[1776348099492,45.28,73682.3,0.0,-0.97935,1e-05,3.71488]
[1776348100499,45.28,73692.23,0.0,-0.9792,1e-05,3.73823]
[1776348101506,45.28,73699.96,0.0,-0.97908,1e-05,3.75656]
[1776348102513,45.28,73696.82,0.0,-0.97912,1e-05,3.74977]
[1776348103531,45.29,73689.93,0.0,-0.97922,1e-05,3.73437]
[1776348104532,45.29,73678.97,0.0,-0.97938,1e-05,3.70971]
[1776348105539,45.29,73663.13,0.0,-0.97961,1e-05,3.67412]
[1776348106546,45.29,73654.84,0.0,-0.97973,1e-05,3.65591]
[1776348107675,45.29,73654.84,0.0,-0.97973,1e-05,3.65591]
[1776348107689,45.29,73654.84,0.0,-0.97973,1e-05,3.65591]
[1776348108090,45.29,73654.84,0.0,-0.97973,1e-05,3.65591]
[1776348107838,45.29,73652.03,0.0,-0.97977,1e-05,3.64967]
[1776348109568,45.29,73658.11,0.0,-0.97968,1e-05,3.66349]
[1776348110575,45.29,73665.39,0.0,-0.97957,1e-05,3.68007]
[1776348111583,45.29,73665.34,0.0,-0.97957,1e-05,3.68055]
[1776348112639,45.29,73683.07,0.0,-0.97931,1e-05,3.72166]
[1776348113606,45.3,73693.24,0.0,-0.97915,1e-05,3.74565]
[1776348114613,45.3,73699.65,0.0,-0.97905,1e-05,3.76098]
[1776348115918,45.3,73699.65,0.0,-0.97905,1e-05,3.76098]
[1776348115984,45.3,73708.32,0.0,-0.97892,1e-05,3.78201]
[1776348116628,45.3,73699.86,0.0,-0.97904,1e-05,3.7624]
[1776348117635,45.3,73710.13,0.0,-0.97889,1e-05,3.78664]
[1776348118642,45.3,73715.39,0.0,-0.9788,2e-05,3.79933]
[1776348119809,45.3,73715.39,0.0,-0.9788,2e-05,3.79933]
[1776348119847,45.31,73718.86,0.0,-0.97875,2e-05,3.80823]
[1776348120660,45.31,73728.53,0.0,-0.9786,2e-05,3.83085]
[1776348121666,45.31,73734.71,0.0,-0.97851,2e-05,3.84573]
[1776348122673,45.31,73736.28,0.0,-0.97848,2e-05,3.84976]
[1776348123680,45.31,73745.67,0.0,-0.97833,2e-05,3.87221]
[1776348125694,45.31,73749.35,0.0,-0.97827,2e-05,3.88149]
[1776348127707,45.31,73753.42,0.0,-0.97821,2e-05,3.89164]
[1776348131739,45.31,73757.55,0.0,-0.97814,2e-05,3.90239]
[1776348132746,45.31,73750.62,0.0,-0.97824,2e-05,3.88618]
[1776348133753,45.31,73759.0,0.0,-0.97811,2e-05,3.90629]
[1776348134760,45.32,73767.0,0.0,-0.97799,2e-05,3.92559]
[1776348135936,45.32,73767.0,0.0,-0.97799,2e-05,3.92559]
[1776348136038,45.32,73770.42,0.0,-0.97793,2e-05,3.93416]
[1776348137782,45.32,73779.22,0.0,-0.97779,2e-05,3.9554]
[1776348138789,45.32,73779.18,0.0,-0.97779,2e-05,3.95558]
[1776348143824,45.32,73769.4,0.0,-0.97794,2e-05,3.93267]
[1776348144832,45.32,73761.64,0.0,-0.97806,2e-05,3.91444]
[1776348145846,45.32,73758.05,0.0,-0.97811,2e-05,3.90609]
[1776348146852,45.32,73737.83,0.0,-0.97842,2e-05,3.85823]
[1776348147859,45.32,73732.28,0.0,-0.97851,2e-05,3.84448]
[1776348149873,45.32,73736.42,0.0,-0.97845,2e-05,3.85367]
[1776348150883,45.32,73729.51,0.0,-0.97856,2e-05,3.83713]
[1776348151889,45.32,73726.46,0.0,-0.97862,2e-05,3.82787]
[1776348154145,45.31,73729.16,0.0,-0.97858,2e-05,3.83396]
[1776348154166,45.31,73729.16,0.0,-0.97858,2e-05,3.83396]
[1776348154195,45.31,73729.16,0.0,-0.97858,2e-05,3.83396]
[1776348155388,45.31,73729.26,0.0,-0.9786,2e-05,3.83128]
[1776348155516,45.31,73729.26,0.0,-0.9786,2e-05,3.83128]
[1776348155917,45.31,73717.32,0.0,-0.97878,2e-05,3.80311]
[1776348156925,45.31,73717.45,0.0,-0.97878,2e-05,3.80321]
[1776348161960,45.3,73720.37,0.0,-0.97874,2e-05,3.80903]
[1776348164981,45.3,73708.95,0.0,-0.97892,1e-05,3.78181]
[1776348165988,45.3,73703.06,0.0,-0.979,1e-05,3.76799]
[1776348167004,45.3,73690.91,0.0,-0.97919,1e-05,3.73979]
[1776348168005,45.3,73694.13,0.0,-0.97914,1e-05,3.74713]
[1776348170026,45.3,73686.6,0.0,-0.97925,1e-05,3.7296]
[1776348173050,45.3,73678.38,0.0,-0.97937,1e-05,3.7105]
[1776348174056,45.3,73654.97,0.0,-0.97972,1e-05,3.65715]
[1776348175063,45.3,73654.22,0.0,-0.97973,1e-05,3.6555]
[1776348176070,45.3,73650.13,0.0,-0.97979,1e-05,3.64631]
[1776348176641,45.3,73650.13,0.0,-0.97979,1e-05,3.64631]
[1776348177080,45.3,73636.98,0.0,-0.97997,1e-05,3.61675]
[1776348178086,45.3,73630.66,0.0,-0.98006,1e-05,3.6027]
[1776348179095,45.3,73648.99,0.0,-0.9798,1e-05,3.64407]
[1776348180102,45.3,73656.97,0.0,-0.97968,1e-05,3.66221]
[1776348180440,45.3,73656.97,0.0,-0.97968,1e-05,3.66221]
[1776348181109,45.3,73651.84,0.0,-0.97976,1e-05,3.65064]
[1776348182438,45.3,73653.36,0.0,-0.97974,1e-05,3.65414]
[1776348183123,45.3,73647.96,0.0,-0.97981,1e-05,3.642]
[1776348183801,45.3,73647.96,0.0,-0.97981,1e-05,3.642]
[1776348184133,45.3,73661.63,0.0,-0.97961,1e-05,3.67304]
[1776348185146,45.3,73690.63,0.0,-0.97919,1e-05,3.73938]
[1776348186153,45.3,73700.45,0.0,-0.97904,1e-05,3.76207]
[1776348187161,45.3,73715.74,0.0,-0.97882,2e-05,3.79737]
[1776348188172,45.3,73711.46,0.0,-0.97888,1e-05,3.78723]
[1776348189176,45.3,73718.68,0.0,-0.97877,2e-05,3.80389]
[1776348191190,45.3,73714.57,0.0,-0.97884,2e-05,3.79395]
[1776348192197,45.3,73721.48,0.0,-0.97873,2e-05,3.8099]
[1776348193204,45.3,73718.22,0.0,-0.97879,2e-05,3.8021]
[1776348194211,45.3,73710.12,0.0,-0.97891,1e-05,3.78307]
[1776348195218,45.3,73708.07,0.0,-0.97894,1e-05,3.77816]
[1776348196225,45.3,73713.85,0.0,-0.97885,2e-05,3.79146]
[1776348200256,45.29,73718.46,0.0,-0.97879,2e-05,3.80156]
[1776348202270,45.29,73722.33,0.0,-0.97873,2e-05,3.81025]
[1776348204285,45.29,73732.26,0.0,-0.97859,2e-05,3.83311]
[1776348205294,45.29,73738.93,0.0,-0.97849,2e-05,3.84855]
[1776348206299,45.29,73743.3,0.0,-0.97842,2e-05,3.85859]
[1776348207308,45.29,73754.68,0.0,-0.97825,2e-05,3.88522]
[1776348209147,45.29,73754.68,0.0,-0.97825,2e-05,3.88522]
[1776348209197,45.29,73754.68,0.0,-0.97825,2e-05,3.88522]
[1776348209226,45.29,73762.55,0.0,-0.97813,2e-05,3.90359]
[1776348209825,45.29,73762.55,0.0,-0.97813,2e-05,3.90359]
[1776348209836,45.29,73763.56,0.0,-0.97812,2e-05,3.90564]
[1776348211629,45.29,73765.1,0.0,-0.97809,2e-05,3.9093]
[1776348211739,45.29,73762.24,0.0,-0.97815,2e-05,3.89992]
[1776348212351,45.29,73750.56,0.0,-0.97833,2e-05,3.87223]
[1776348213358,45.28,73748.2,0.0,-0.97837,2e-05,3.86602]
[1776348214437,45.28,73748.2,0.0,-0.97837,2e-05,3.86602]
[1776348214969,45.28,73756.21,0.0,-0.97825,2e-05,3.88437]
[1776348217715,45.28,73749.29,0.0,-0.97836,2e-05,3.86735]
[1776348218397,45.28,73736.21,0.0,-0.97856,2e-05,3.83626]
[1776348219763,45.28,73736.21,0.0,-0.97856,2e-05,3.83626]
[1776348219770,45.28,73727.62,0.0,-0.9787,2e-05,3.81589]
[1776348220407,45.28,73723.26,0.0,-0.97876,2e-05,3.8055]
[1776348221689,45.28,73723.26,0.0,-0.97876,2e-05,3.8055]
[1776348222447,45.28,73719.81,0.0,-0.97882,2e-05,3.79727]
[1776348222465,45.28,73722.32,0.0,-0.97878,2e-05,3.80296]
[1776348223435,45.28,73739.13,0.0,-0.97853,2e-05,3.84215]
[1776348224436,45.28,73737.34,0.0,-0.97855,2e-05,3.8377]
[1776348228467,45.27,73726.86,0.0,-0.97872,2e-05,3.81221]
[1776348229473,45.27,73735.84,0.0,-0.97858,2e-05,3.83305]
[1776348230480,45.27,73736.86,0.0,-0.97857,2e-05,3.83522]
[1776348235537,45.27,73738.49,0.0,-0.97855,2e-05,3.83787]
[1776348240565,45.27,73738.74,0.0,-0.97856,2e-05,3.83725]
[1776348245607,45.26,73732.28,0.0,-0.97866,2e-05,3.82091]
[1776348246615,45.26,73716.19,0.0,-0.97891,1e-05,3.78316]
[1776348247621,45.26,73709.67,0.0,-0.97901,1e-05,3.76788]
[1776348248629,45.26,73679.66,0.0,-0.97945,1e-05,3.69868]
[1776348249634,45.26,73676.63,0.0,-0.97949,1e-05,3.69176]
[1776348251649,45.26,73683.52,0.0,-0.97939,1e-05,3.70754]
[1776348252656,45.26,73690.86,0.0,-0.97929,1e-05,3.72436]
[1776348253663,45.26,73692.45,0.0,-0.97926,1e-05,3.72797]
[1776348255677,45.26,73697.79,0.0,-0.97918,1e-05,3.74014]
[1776348256685,45.26,73709.68,0.0,-0.97901,1e-05,3.76755]
[1776348257692,45.26,73720.21,0.0,-0.97885,2e-05,3.7919]
[1776348258698,45.26,73727.72,0.0,-0.97874,2e-05,3.80925]
[1776348259706,45.26,73728.37,0.0,-0.97873,2e-05,3.81058]
[1776348261747,45.26,73719.78,0.0,-0.97886,2e-05,3.79015]
[1776348262739,45.26,73711.71,0.0,-0.97898,1e-05,3.77123]
[1776348263743,45.26,73706.18,0.0,-0.97907,1e-05,3.7583]
[1776348266764,45.26,73709.78,0.0,-0.97902,1e-05,3.76631]
[1776348268778,45.26,73706.02,0.0,-0.97907,1e-05,3.75737]
[1776348269785,45.26,73693.3,0.0,-0.97926,1e-05,3.72792]
[1776348271298,45.26,73692.5,0.0,-0.97929,1e-05,3.72416]
[1776348271800,45.26,73698.56,0.0,-0.9792,1e-05,3.73811]
[1776348273814,45.25,73699.8,0.0,-0.97918,1e-05,3.7408]
[1776348278850,45.25,73710.98,0.0,-0.97901,1e-05,3.76624]
[1776348279858,45.25,73717.63,0.0,-0.97892,1e-05,3.78159]
[1776348280865,45.25,73715.85,0.0,-0.97894,1e-05,3.77732]
[1776348284899,45.25,73709.91,0.0,-0.97904,1e-05,3.76298]
[1776348285571,45.25,73709.91,0.0,-0.97904,1e-05,3.76298]
[1776348285901,45.25,73707.05,0.0,-0.97908,1e-05,3.75623]
[1776348289183,45.25,73707.02,0.0,-0.97908,1e-05,3.75594]
[1776348289277,45.25,73710.21,0.0,-0.97903,1e-05,3.76312]
[1776348289929,45.25,73719.52,0.0,-0.9789,1e-05,3.78473]
[1776348291943,45.25,73735.07,0.0,-0.97866,2e-05,3.82075]
[1776348292950,45.25,73742.74,0.0,-0.97855,2e-05,3.83859]
[1776348293957,45.25,73745.16,0.0,-0.97851,2e-05,3.84407]
[1776348294964,45.25,73745.36,0.0,-0.97851,2e-05,3.84429]
[1776348296987,45.25,73737.64,0.0,-0.97863,2e-05,3.82563]
[1776348298000,45.24,73726.57,0.0,-0.97882,2e-05,3.79722]
[1776348299018,45.24,73713.96,0.0,-0.97901,1e-05,3.76767]
[1776348300027,45.24,73709.38,0.0,-0.97908,1e-05,3.75688]
[1776348301035,45.24,73702.4,0.0,-0.97918,1e-05,3.74063]
[1776348302041,45.24,73696.12,0.0,-0.97927,1e-05,3.72606]
[1776348303049,45.24,73700.74,0.0,-0.97921,1e-05,3.73661]
[1776348305061,45.24,73692.33,0.0,-0.97933,1e-05,3.71713]
[1776348306068,45.24,73689.48,0.0,-0.97937,1e-05,3.71048]
[1776348307076,45.24,73697.49,0.0,-0.97926,1e-05,3.72885]
[1776348308082,45.24,73687.88,0.0,-0.9794,1e-05,3.70672]
[1776348309089,45.24,73686.56,0.0,-0.97942,1e-05,3.70367]
[1776348310096,45.24,73693.59,0.0,-0.97931,1e-05,3.71977]
[1776348311102,45.24,73696.52,0.0,-0.97927,1e-05,3.72646]
[1776348313118,45.24,73713.43,0.0,-0.97902,1e-05,3.76545]
[1776348314126,45.23,73713.6,0.0,-0.97902,1e-05,3.76566]
[1776348315133,45.23,73700.25,0.0,-0.97922,1e-05,3.73469]
[1776348316145,45.23,73688.79,0.0,-0.97939,1e-05,3.70829]
[1776348317151,45.23,73669.17,0.0,-0.97967,1e-05,3.66353]
[1776348318161,45.23,73664.74,0.0,-0.97974,1e-05,3.65352]
[1776348319165,45.23,73669.89,0.0,-0.97966,1e-05,3.66527]
[1776348322697,45.24,73668.3,0.0,-0.97969,1e-05,3.66184]
[1776348326214,45.24,73656.1,0.0,-0.97986,1e-05,3.63449]
[1776348327221,45.24,73648.55,0.0,-0.97997,1e-05,3.61758]
[1776348328228,45.24,73657.51,0.0,-0.97984,1e-05,3.63778]
[1776348329235,45.24,73661.94,0.0,-0.97977,1e-05,3.64803]
[1776348330085,45.24,73661.94,0.0,-0.97977,1e-05,3.64803]
[1776348330389,45.24,73661.94,0.0,-0.97977,1e-05,3.64803]
[1776348330242,45.24,73659.79,0.0,-0.9798,1e-05,3.64325]
[1776348331248,45.24,73653.05,0.0,-0.97991,1e-05,3.62634]
[1776348332201,45.24,73653.05,0.0,-0.97991,1e-05,3.62634]
[1776348332257,45.24,73652.06,0.0,-0.97992,1e-05,3.62423]
[1776348332732,45.24,73652.06,0.0,-0.97992,1e-05,3.62423]
[1776348333266,45.24,73643.56,0.0,-0.98005,1e-05,3.60524]
[1776348334272,45.24,73635.39,0.0,-0.98016,1e-05,3.5871]
[1776348335279,45.24,73631.32,0.0,-0.98022,1e-05,3.5782]
[1776348337293,45.24,73625.43,0.0,-0.9803,1e-05,3.56549]
[1776348338003,45.24,73625.43,0.0,-0.9803,1e-05,3.56549]
[1776348338199,45.24,73625.43,0.0,-0.9803,1e-05,3.56549]
[1776348338300,45.24,73626.57,0.0,-0.98028,1e-05,3.56825]
[1776348339307,45.24,73629.18,0.0,-0.98024,1e-05,3.57429]
[1776348343336,45.24,73635.32,0.0,-0.98015,1e-05,3.58883]
[1776348344196,45.24,73635.32,0.0,-0.98015,1e-05,3.58883]
[1776348344342,45.24,73631.98,0.0,-0.9802,1e-05,3.58155]
[1776348345349,45.25,73633.98,0.0,-0.98017,1e-05,3.58622]
[1776348346355,45.25,73636.41,0.0,-0.98013,1e-05,3.59184]
[1776348347362,45.25,73633.78,0.0,-0.98017,1e-05,3.58614]
[1776348350203,45.25,73632.8,0.0,-0.98018,1e-05,3.58433]
[1776348352398,45.25,73642.28,0.0,-0.98004,1e-05,3.60611]
[1776348353412,45.25,73655.18,0.0,-0.97985,1e-05,3.63529]
[1776348354424,45.25,73666.64,0.0,-0.97969,1e-05,3.66133]
[1776348355431,45.25,73651.78,0.0,-0.9799,1e-05,3.62779]
[1776348356438,45.25,73648.28,0.0,-0.97995,1e-05,3.62002]
[1776348357445,45.25,73644.35,0.0,-0.98001,1e-05,3.61131]
[1776348358483,45.25,73651.57,0.0,-0.9799,1e-05,3.62771]
[1776348359466,45.25,73662.09,0.0,-0.97974,1e-05,3.65265]
[1776348360474,45.25,73663.7,0.0,-0.97972,1e-05,3.65638]
[1776348362449,45.25,73663.57,0.0,-0.97972,1e-05,3.65615]
[1776348362524,45.26,73655.28,0.0,-0.97984,1e-05,3.63747]
[1776348363516,45.26,73643.54,0.0,-0.98001,1e-05,3.61103]
[1776348364522,45.26,73639.79,0.0,-0.98006,1e-05,3.60287]
[1776348365555,45.26,73696.98,0.0,-0.97923,1e-05,3.7328]
[1776348366158,45.26,73696.98,0.0,-0.97923,1e-05,3.7328]
[1776348367167,45.26,73696.98,0.0,-0.97923,1e-05,3.7328]
[1776348367672,45.26,73696.98,0.0,-0.97923,1e-05,3.7328]
[1776348367638,45.27,73743.88,0.0,-0.97849,2e-05,3.8472]
[1776348368638,45.27,73745.99,0.0,-0.97846,2e-05,3.85199]
[1776348369644,45.27,73746.46,0.0,-0.97845,2e-05,3.85284]
[1776348369815,45.27,73746.46,0.0,-0.97845,2e-05,3.85284]
[1776348370262,45.27,73746.46,0.0,-0.97845,2e-05,3.85284]
[1776348370655,45.27,73747.74,0.0,-0.97843,2e-05,3.8556]
[1776348371660,45.27,73752.38,0.0,-0.97837,2e-05,3.86628]
[1776348374680,45.27,73758.13,0.0,-0.97828,2e-05,3.87906]
[1776348376454,45.27,73758.13,0.0,-0.97828,2e-05,3.87906]
[1776348376490,45.26,73763.14,0.0,-0.97821,2e-05,3.89037]
[1776348378708,45.26,73761.66,0.0,-0.97824,2e-05,3.88621]
[1776348380443,45.26,73761.66,0.0,-0.97824,2e-05,3.88621]
[1776348380544,45.26,73760.53,0.0,-0.97826,2e-05,3.88289]
[1776348382737,45.26,73753.29,0.0,-0.97837,2e-05,3.86514]
[1776348384440,45.26,73753.29,0.0,-0.97837,2e-05,3.86514]
[1776348384510,45.26,73748.94,0.0,-0.97844,2e-05,3.85431]
[1776348386439,45.26,73746.62,0.0,-0.97848,2e-05,3.84884]
[1776348386453,45.26,73746.75,0.0,-0.97848,2e-05,3.84864]
[1776348386835,45.26,73742.47,0.0,-0.97855,2e-05,3.83857]
[1776348388039,45.26,73742.47,0.0,-0.97855,2e-05,3.83857]
[1776348388167,45.25,73778.43,0.0,-0.978,2e-05,3.92355]
[1776348388806,45.26,73785.57,0.0,-0.97788,2e-05,3.941]
[1776348389813,45.25,73784.94,0.0,-0.97789,2e-05,3.93911]
[1776348390779,45.25,73784.94,0.0,-0.97789,2e-05,3.93911]
[1776348390867,45.25,73785.94,0.0,-0.97788,2e-05,3.94069]
[1776348391827,45.25,73789.91,0.0,-0.97783,2e-05,3.94833]
[1776348392958,45.25,73789.91,0.0,-0.97783,2e-05,3.94833]
[1776348393076,45.25,73789.91,0.0,-0.97783,2e-05,3.94833]
[1776348393176,45.25,73796.45,0.0,-0.97774,2e-05,3.96322]
[1776348394847,45.25,73787.78,0.0,-0.97787,2e-05,3.94194]
[1776348396947,45.25,73788.11,0.0,-0.97787,2e-05,3.9423]
[1776348397003,45.25,73785.85,0.0,-0.97791,2e-05,3.93647]
[1776348399884,45.24,73789.56,0.0,-0.97786,2e-05,3.94415]
[1776348400892,45.24,73795.76,0.0,-0.97777,2e-05,3.95823]
[1776348402906,45.24,73800.22,0.0,-0.9777,2e-05,3.96809]
[1776348405927,45.23,73804.38,0.0,-0.97765,2e-05,3.97674]
[1776348407941,45.23,73797.37,0.0,-0.97776,2e-05,3.9589]
[1776348409957,45.23,73793.82,0.0,-0.97783,2e-05,3.94949]
[1776348410964,45.23,73787.37,0.0,-0.97793,2e-05,3.93402]
[1776348411971,45.23,73787.74,0.0,-0.97793,2e-05,3.93409]
[1776348412978,45.23,73795.47,0.0,-0.97781,2e-05,3.95225]
[1776348413985,45.23,73797.84,0.0,-0.97777,2e-05,3.95752]
[1776348415999,45.22,73793.66,0.0,-0.97784,2e-05,3.9466]
[1776348420867,45.22,73795.86,0.0,-0.97782,2e-05,3.95019]
[1776348421035,45.22,73801.64,0.0,-0.97773,2e-05,3.96367]
[1776348423052,45.21,73802.01,0.0,-0.97773,2e-05,3.96364]
[1776348424059,45.21,73798.11,0.0,-0.9778,2e-05,3.95379]
[1776348425140,45.21,73798.11,0.0,-0.9778,2e-05,3.95379]
[1776348425215,45.21,73792.47,0.0,-0.97789,2e-05,3.9398]
[1776348426372,45.21,73784.31,0.0,-0.97802,2e-05,3.91984]
[1776348427082,45.21,73781.15,0.0,-0.97807,2e-05,3.91191]
[1776348428926,45.21,73781.27,0.0,-0.97807,2e-05,3.91183]
[1776348429110,45.21,73783.29,0.0,-0.97804,2e-05,3.91629]
[1776348430946,45.21,73781.87,0.0,-0.97807,2e-05,3.91252]
[1776348431120,45.21,73782.51,0.0,-0.97806,2e-05,3.91369]
[1776348432127,45.2,73777.77,0.0,-0.97814,2e-05,3.90202]
[1776348434141,45.2,73779.65,0.0,-0.97811,2e-05,3.90582]
[1776348435148,45.2,73784.27,0.0,-0.97804,2e-05,3.91649]
[1776348436155,45.2,73793.61,0.0,-0.9779,2e-05,3.93848]
[1776348437162,45.2,73791.36,0.0,-0.97794,2e-05,3.93268]
[1776348439079,45.2,73792.54,0.0,-0.97792,2e-05,3.93512]
[1776348439211,45.2,73792.54,0.0,-0.97792,2e-05,3.93512]
[1776348439311,45.2,73799.89,0.0,-0.97781,2e-05,3.95237]
[1776348440183,45.2,73810.3,0.0,-0.97765,2e-05,3.97704]
[1776348441190,45.19,73810.48,0.0,-0.97765,2e-05,3.977]
[1776348442197,45.19,73816.88,0.0,-0.97755,2e-05,3.99202]
[1776348443204,45.19,73822.06,0.0,-0.97747,2e-05,4.00409]
[1776348444936,45.19,73821.95,0.0,-0.97748,2e-05,4.0033]
[1776348446943,45.19,73828.34,0.0,-0.97738,2e-05,4.01781]
[1776348447232,45.19,73828.81,0.0,-0.97738,2e-05,4.01842]
[1776348448239,45.18,73833.15,0.0,-0.97731,2e-05,4.02846]
[1776348453274,45.18,73836.01,0.0,-0.9773,2e-05,4.03076]
[1776348458309,45.17,73836.73,0.0,-0.9773,2e-05,4.02973]
[1776348459319,45.17,73841.78,0.0,-0.97723,2e-05,4.04153]
[1776348460326,45.17,73847.57,0.0,-0.97714,2e-05,4.05515]
[1776348462340,45.16,73850.06,0.0,-0.97711,2e-05,4.06008]
[1776348466369,45.16,73846.28,0.0,-0.97718,2e-05,4.04844]
[1776348468383,45.15,73850.29,0.0,-0.97713,2e-05,4.05712]
[1776348473418,45.15,73850.72,0.0,-0.97714,2e-05,4.05524]
[1776348478452,45.14,73847.96,0.0,-0.9772,2e-05,4.04561]
[1776348480467,45.14,73844.29,0.0,-0.97727,2e-05,4.03551]
[1776348482481,45.13,73836.59,0.0,-0.9774,2e-05,4.01565]
[1776348483488,45.13,73833.27,0.0,-0.97745,2e-05,4.00707]
[1776348486098,45.13,73833.13,0.0,-0.97746,2e-05,4.00576]
[1776348488191,45.13,73828.34,0.0,-0.97754,2e-05,3.99318]
[1776348488523,45.12,73828.02,0.0,-0.97755,2e-05,3.99195]
[1776348490198,45.12,73831.2,0.0,-0.97751,2e-05,3.99923]
[1776348490592,45.12,73831.2,0.0,-0.97751,2e-05,3.99923]
[1776348490654,45.12,73841.54,0.0,-0.97734,2e-05,4.02395]
[1776348491544,45.12,73853.37,0.0,-0.97716,2e-05,4.0524]
[1776348492560,45.12,73865.04,0.0,-0.97697,2e-05,4.08056]
[1776348493569,45.12,73891.86,0.0,-0.97654,2e-05,4.14712]
[1776348494132,45.12,73891.86,0.0,-0.97654,2e-05,4.14712]
[1776348494782,45.12,73891.86,0.0,-0.97654,2e-05,4.14712]
[1776348494576,45.12,73909.62,0.0,-0.97625,2e-05,4.19092]
[1776348495592,45.1,73908.82,0.0,-0.97632,2e-05,4.18105]
[1776348496221,45.1,73908.82,0.0,-0.97632,2e-05,4.18105]
[1776348496822,45.1,73908.82,0.0,-0.97632,2e-05,4.18105]
[1776348496597,45.09,73892.21,0.0,-0.97659,2e-05,4.1387]
[1776348497603,45.09,73901.96,0.0,-0.97644,2e-05,4.16236]
[1776348498611,45.09,73908.57,0.0,-0.97633,2e-05,4.1782]
[1776348498956,45.09,73908.57,0.0,-0.97633,2e-05,4.1782]
[1776348499145,45.09,73908.57,0.0,-0.97633,2e-05,4.1782]
[1776348499619,45.07,73920.0,0.0,-0.9762,2e-05,4.1993]
[1776348500626,45.07,73924.98,0.0,-0.97612,2e-05,4.21107]
[1776348501649,45.07,73939.69,0.0,-0.97588,2e-05,4.24754]
[1776348502421,45.07,73939.69,0.0,-0.97588,2e-05,4.24754]
[1776348502655,45.06,73941.65,0.0,-0.97585,2e-05,4.25225]
[1776348505257,45.06,73942.66,0.0,-0.97583,2e-05,4.25425]
[1776348505676,45.06,73939.48,0.0,-0.97589,2e-05,4.24588]
[1776348507438,45.06,73940.69,0.0,-0.97587,2e-05,4.24869]
[1776348507696,45.06,73935.41,0.0,-0.97597,2e-05,4.23439]
[1776348508727,45.06,73930.51,0.0,-0.97605,2e-05,4.22111]
[1776348509070,45.06,73930.51,0.0,-0.97605,2e-05,4.22111]
[1776348509714,45.05,73928.63,0.0,-0.97609,2e-05,4.21552]
[1776348510721,45.05,73923.97,0.0,-0.97617,2e-05,4.20292]
[1776348511729,45.05,73907.13,0.0,-0.97647,2e-05,4.15783]
[1776348512737,45.05,73907.13,0.0,-0.97647,2e-05,4.15783]
[1776348512835,45.05,73882.33,0.0,-0.97688,2e-05,4.09534]
[1776348513746,45.05,73873.34,0.0,-0.97703,2e-05,4.0725]
[1776348514751,45.05,73871.27,0.0,-0.97707,2e-05,4.06682]
[1776348515758,45.04,73888.67,0.0,-0.97679,2e-05,4.10931]
[1776348516374,45.04,73888.67,0.0,-0.97679,2e-05,4.10931]
[1776348516767,45.04,73903.98,0.0,-0.97654,2e-05,4.14682]
[1776348517773,45.04,73905.72,0.0,-0.97652,2e-05,4.15047]
[1776348519788,45.04,73912.96,0.0,-0.97641,2e-05,4.16718]
[1776348520074,45.04,73912.96,0.0,-0.97641,2e-05,4.16718]
[1776348520795,45.02,73914.51,0.0,-0.97643,2e-05,4.16375]
[1776348522242,45.0,73914.43,0.0,-0.97648,2e-05,4.15631]
[1776348522809,45.0,73913.65,0.0,-0.9765,2e-05,4.15364]
[1776348525831,44.99,73903.22,0.0,-0.97668,2e-05,4.12545]
[1776348526838,44.99,73898.23,0.0,-0.97677,2e-05,4.11236]
[1776348530867,44.98,73884.01,0.0,-0.97702,2e-05,4.07455]
[1776348531874,44.98,73884.41,0.0,-0.97702,2e-05,4.07496]
[1776348532881,44.98,73879.33,0.0,-0.9771,2e-05,4.06183]
[1776348534895,44.97,73886.63,0.0,-0.97699,2e-05,4.07873]
[1776348535902,44.97,73890.88,0.0,-0.97693,2e-05,4.08867]
[1776348537920,44.97,73893.47,0.0,-0.97689,2e-05,4.09389]
[1776348538927,44.97,73901.02,0.0,-0.97677,2e-05,4.11202]
[1776348540720,44.97,73901.02,0.0,-0.97677,2e-05,4.11202]
[1776348540811,44.96,73909.6,0.0,-0.97664,2e-05,4.13213]
[1776348542692,44.96,73911.11,0.0,-0.97662,2e-05,4.1359]
[1776348542779,44.96,73903.33,0.0,-0.97675,2e-05,4.1151]
[1776348542968,44.96,73897.96,0.0,-0.97684,2e-05,4.10174]
[1776348543967,44.96,73903.28,0.0,-0.97676,2e-05,4.11431]
[1776348546690,44.96,73905.81,0.0,-0.97672,2e-05,4.11997]
[1776348546792,44.95,73903.91,0.0,-0.97676,2e-05,4.11391]
[1776348547155,44.95,73903.91,0.0,-0.97676,2e-05,4.11391]
[1776348547197,44.95,73903.91,0.0,-0.97676,2e-05,4.11391]
[1776348548322,44.95,73902.34,0.0,-0.97679,2e-05,4.10934]
[1776348551331,44.95,73901.49,0.0,-0.97681,2e-05,4.10591]
[1776348551437,44.95,73901.49,0.0,-0.97681,2e-05,4.10591]
[1776348555204,44.94,73900.33,0.0,-0.97685,2e-05,4.10047]
[1776348555256,44.94,73900.33,0.0,-0.97685,2e-05,4.10047]
[1776348555444,44.94,73900.33,0.0,-0.97685,2e-05,4.10047]
[1776348558070,44.93,73904.8,0.0,-0.9768,2e-05,4.10904]
[1776348560104,44.93,73905.89,0.0,-0.97679,2e-05,4.11046]
[1776348560195,44.93,73905.89,0.0,-0.97679,2e-05,4.11046]
[1776348560715,44.93,73905.89,0.0,-0.97679,2e-05,4.11046]
[1776348560938,44.93,73904.62,0.0,-0.97681,2e-05,4.10664]
[1776348561094,44.93,73900.17,0.0,-0.97689,2e-05,4.09494]
[1776348563974,44.92,73899.12,0.0,-0.97691,2e-05,4.09109]
[1776348563996,44.92,73899.12,0.0,-0.97691,2e-05,4.09109]
[1776348564191,44.92,73899.12,0.0,-0.97691,2e-05,4.09109]
[1776348564599,44.92,73899.12,0.0,-0.97691,2e-05,4.09109]
[1776348564655,44.92,73899.12,0.0,-0.97691,2e-05,4.09109]
[1776348564697,44.92,73899.12,0.0,-0.97691,2e-05,4.09109]
[1776348564755,44.92,73897.33,0.0,-0.97695,2e-05,4.08603]
[1776348570842,44.91,73898.73,0.0,-0.97694,2e-05,4.08642]
[1776348570894,44.91,73898.73,0.0,-0.97694,2e-05,4.08642]
[1776348570938,44.91,73896.24,0.0,-0.97699,2e-05,4.07963]
[1776348571195,44.91,73896.24,0.0,-0.97699,2e-05,4.07963]
[1776348571244,44.91,73896.24,0.0,-0.97699,2e-05,4.07963]
[1776348571437,44.91,73896.24,0.0,-0.97699,2e-05,4.07963]
[1776348571515,44.91,73895.67,0.0,-0.97701,2e-05,4.0757]
[1776348573880,44.91,73895.23,0.0,-0.97702,2e-05,4.07401]
[1776348576198,44.88,73895.31,0.0,-0.97711,2e-05,4.0618]
[1776348576227,44.88,73895.31,0.0,-0.97711,2e-05,4.0618]
[1776348576435,44.88,73895.31,0.0,-0.97711,2e-05,4.0618]
[1776348578213,44.86,73884.79,0.0,-0.97732,2e-05,4.02961]
[1776348579219,44.86,73876.85,0.0,-0.97745,2e-05,4.00906]
[1776348580662,44.86,73876.85,0.0,-0.97745,2e-05,4.00906]
[1776348580676,44.86,73887.48,0.0,-0.97728,2e-05,4.03514]
[1776348581239,44.85,73901.55,0.0,-0.97706,2e-05,4.06938]
[1776348582243,44.85,73903.84,0.0,-0.97703,2e-05,4.07393]
[1776348584004,44.85,73904.09,0.0,-0.97703,2e-05,4.07395]
[1776348585140,44.85,73903.93,0.0,-0.97703,2e-05,4.07355]
[1776348585194,44.85,73903.93,0.0,-0.97703,2e-05,4.07355]
[1776348585198,44.85,73903.93,0.0,-0.97703,2e-05,4.07355]
[1776348585436,44.85,73903.93,0.0,-0.97703,2e-05,4.07355]
[1776348585531,44.85,73904.53,0.0,-0.97703,2e-05,4.07384]
[1776348587290,44.84,73908.82,0.0,-0.97696,2e-05,4.08388]
[1776348589304,44.84,73915.89,0.0,-0.97686,2e-05,4.09962]
[1776348590574,44.84,73915.89,0.0,-0.97686,2e-05,4.09962]
[1776348590631,44.84,73915.89,0.0,-0.97686,2e-05,4.09962]
[1776348590689,44.84,73915.89,0.0,-0.97686,2e-05,4.09962]
[1776348590710,44.84,73916.09,0.0,-0.97686,2e-05,4.09948]
[1776348593332,44.83,73920.72,0.0,-0.9768,2e-05,4.10913]
[1776348595346,44.83,73930.22,0.0,-0.97665,2e-05,4.13157]
[1776348597414,44.83,73933.1,0.0,-0.97661,2e-05,4.13811]
[1776348597450,44.83,73933.1,0.0,-0.97661,2e-05,4.13811]
[1776348597458,44.83,73937.61,0.0,-0.97654,2e-05,4.14874]
[1776348598367,44.81,73942.19,0.0,-0.97651,2e-05,4.15323]
[1776348599374,44.79,73946.5,0.0,-0.97649,2e-05,4.15702]
[1776348600579,44.79,73946.5,0.0,-0.97649,2e-05,4.15702]
[1776348600656,44.79,73953.98,0.0,-0.97637,2e-05,4.17516]
[1776348601388,44.77,73952.78,0.0,-0.97644,2e-05,4.16471]
[1776348604409,44.71,73946.32,0.0,-0.97668,2e-05,4.12747]
[1776348606423,44.71,73943.18,0.0,-0.97674,2e-05,4.11831]
[1776348608449,44.71,73944.03,0.0,-0.97674,2e-05,4.1198]
[1776348608519,44.71,73944.03,0.0,-0.97674,2e-05,4.1198]
[1776348608688,44.71,73944.03,0.0,-0.97674,2e-05,4.1198]
[1776348612473,44.7,73940.53,0.0,-0.97681,2e-05,4.10856]
[1776348612689,44.7,73940.53,0.0,-0.97681,2e-05,4.10856]
[1776348612768,44.7,73940.53,0.0,-0.97681,2e-05,4.10856]
[1776348612853,44.7,73940.04,0.0,-0.97682,2e-05,4.10673]
[1776348613331,44.7,73940.04,0.0,-0.97682,2e-05,4.10673]
[1776348613436,44.7,73940.04,0.0,-0.97682,2e-05,4.10673]
[1776348613476,44.7,73939.68,0.0,-0.97683,2e-05,4.10522]
[1776348618513,44.69,73956.22,0.0,-0.97658,2e-05,4.14375]
[1776348619914,44.69,73960.39,0.0,-0.97651,2e-05,4.1536]
[1776348620526,44.68,73971.75,0.0,-0.97633,2e-05,4.18164]
[1776348621533,44.66,73969.68,0.0,-0.97641,2e-05,4.1692]
[1776348622540,44.66,73973.93,0.0,-0.97635,2e-05,4.17926]
[1776348624554,44.66,73966.99,0.0,-0.97647,2e-05,4.16027]
[1776348625561,44.66,73963.15,0.0,-0.97654,2e-05,4.14989]
[1776348627581,44.65,73955.49,0.0,-0.97668,2e-05,4.12929]
[1776348629595,44.65,73955.0,0.0,-0.97669,2e-05,4.12682]
[1776348631720,44.65,73955.62,0.0,-0.97669,2e-05,4.12776]
[1776348631772,44.65,73955.62,0.0,-0.97669,2e-05,4.12776]
[1776348631935,44.65,73955.62,0.0,-0.97669,2e-05,4.12776]
[1776348631985,44.65,73956.11,0.0,-0.97669,2e-05,4.12643]
[1776348632618,44.65,73960.55,0.0,-0.97662,2e-05,4.13698]
[1776348633158,44.65,73960.55,0.0,-0.97662,2e-05,4.13698]
[1776348633485,44.65,73960.55,0.0,-0.97662,2e-05,4.13698]
[1776348633625,44.64,73964.35,0.0,-0.97656,2e-05,4.14591]
[1776348634380,44.64,73964.35,0.0,-0.97656,2e-05,4.14591]
[1776348635639,44.64,73971.61,0.0,-0.97645,2e-05,4.16292]
[1776348636406,44.64,73971.61,0.0,-0.97645,2e-05,4.16292]
[1776348636646,44.64,73977.79,0.0,-0.97635,2e-05,4.17788]
[1776348638112,44.64,73975.88,0.0,-0.97639,2e-05,4.17234]
[1776348639667,44.63,73967.92,0.0,-0.97653,2e-05,4.15083]
[1776348640674,44.63,73967.11,0.0,-0.97655,2e-05,4.14813]
[1776348641982,44.63,73967.11,0.0,-0.97655,2e-05,4.14813]
[1776348642064,44.63,73967.33,0.0,-0.97655,2e-05,4.14804]
[1776348642113,44.63,73967.33,0.0,-0.97655,2e-05,4.14804]
[1776348642339,44.63,73967.33,0.0,-0.97655,2e-05,4.14804]
[1776348642688,44.63,73967.91,0.0,-0.97655,2e-05,4.14885]
[1776348644342,44.63,73967.4,0.0,-0.97656,2e-05,4.14692]
[1776348644438,44.63,73967.4,0.0,-0.97656,2e-05,4.14692]
[1776348644702,44.62,73960.23,0.0,-0.97668,2e-05,4.12822]
[1776348645709,44.62,73959.97,0.0,-0.97669,2e-05,4.12696]
[1776348648730,44.62,73954.57,0.0,-0.97679,2e-05,4.11159]
[1776348650744,44.61,73952.6,0.0,-0.97683,2e-05,4.10551]
[1776348651755,44.61,73945.05,0.0,-0.97696,2e-05,4.08607]
[1776348652766,44.61,73933.61,0.0,-0.97715,2e-05,4.05707]
[1776348653773,44.61,73924.33,0.0,-0.9773,2e-05,4.0336]
[1776348654780,44.61,73921.37,0.0,-0.97735,2e-05,4.02584]
[1776348656794,44.61,73930.58,0.0,-0.97721,2e-05,4.04777]
[1776348657801,44.61,73933.98,0.0,-0.97716,2e-05,4.05573]
[1776348662836,44.6,73928.07,0.0,-0.97727,2e-05,4.03866]
[1776348665244,44.6,73925.83,0.0,-0.97731,2e-05,4.03221]
[1776348665298,44.6,73925.83,0.0,-0.97731,2e-05,4.03221]
[1776348665363,44.6,73925.83,0.0,-0.97731,2e-05,4.03221]
[1776348665387,44.6,73925.83,0.0,-0.97731,2e-05,4.03221]
[1776348665441,44.6,73925.83,0.0,-0.97731,2e-05,4.03221]
[1776348665857,44.6,73925.53,0.0,-0.97732,2e-05,4.03102]
[1776348669889,44.59,73915.53,0.0,-0.97749,2e-05,4.00461]
[1776348670894,44.59,73910.35,0.0,-0.97758,2e-05,3.99148]
[1776348671902,44.59,73904.89,0.0,-0.97767,2e-05,3.97772]
[1776348672909,44.59,73899.78,0.0,-0.97775,2e-05,3.96487]
[1776348674923,44.59,73895.63,0.0,-0.97782,2e-05,3.95409]
[1776348676451,44.59,73896.85,0.0,-0.9778,2e-05,3.95674]
[1776348676950,44.58,73901.18,0.0,-0.97774,2e-05,3.96698]
[1776348677957,44.58,73907.63,0.0,-0.97764,2e-05,3.98242]
[1776348678964,44.58,73913.16,0.0,-0.97755,2e-05,3.99561]
[1776348679935,44.58,73913.16,0.0,-0.97755,2e-05,3.99561]
[1776348682318,44.58,73914.74,0.0,-0.97753,2e-05,3.99832]
[1776348682367,44.58,73914.74,0.0,-0.97753,2e-05,3.99832]
[1776348682395,44.58,73914.74,0.0,-0.97753,2e-05,3.99832]
[1776348682435,44.58,73914.74,0.0,-0.97753,2e-05,3.99832]
[1776348682447,44.58,73914.74,0.0,-0.97753,2e-05,3.99832]
[1776348682995,44.58,73914.1,0.0,-0.97755,2e-05,3.99635]
[1776348683895,44.58,73914.1,0.0,-0.97755,2e-05,3.99635]
[1776348683937,44.58,73914.1,0.0,-0.97755,2e-05,3.99635]
[1776348687710,44.57,73910.2,0.0,-0.97762,2e-05,3.98528]
[1776348687772,44.57,73910.2,0.0,-0.97762,2e-05,3.98528]
[1776348687821,44.57,73910.2,0.0,-0.97762,2e-05,3.98528]
[1776348687939,44.57,73910.2,0.0,-0.97762,2e-05,3.98528]
[1776348688055,44.57,73909.77,0.0,-0.97763,2e-05,3.98386]
[1776348692980,44.57,73911.48,0.0,-0.97762,2e-05,3.98507]
[1776348693099,44.57,73899.8,0.0,-0.97781,2e-05,3.95578]
[1776348694102,44.57,73896.48,0.0,-0.97786,2e-05,3.94738]
[1776348695270,44.57,73896.48,0.0,-0.97786,2e-05,3.94738]
[1776348695361,44.57,73896.48,0.0,-0.97786,2e-05,3.94738]
[1776348695661,44.57,73896.48,0.0,-0.97786,2e-05,3.94738]
[1776348695695,44.57,73897.64,0.0,-0.97785,2e-05,3.94961]
[1776348696288,44.57,73897.64,0.0,-0.97785,2e-05,3.94961]
[1776348696635,44.57,73897.64,0.0,-0.97785,2e-05,3.94961]
[1776348696687,44.57,73897.64,0.0,-0.97785,2e-05,3.94961]
[1776348696935,44.57,73897.64,0.0,-0.97785,2e-05,3.94961]
[1776348698130,44.56,73889.94,0.0,-0.97797,2e-05,3.93031]
[1776348699137,44.56,73884.0,0.0,-0.97807,2e-05,3.91563]
[1776348701151,44.56,73880.4,0.0,-0.97813,2e-05,3.90642]
[1776348702158,44.56,73884.33,0.0,-0.97807,2e-05,3.9157]
[1776348704085,44.56,73883.64,0.0,-0.97808,2e-05,3.91381]
[1776348704163,44.56,73883.64,0.0,-0.97808,2e-05,3.91381]
[1776348704193,44.56,73883.64,0.0,-0.97808,2e-05,3.91381]
[1776348704296,44.56,73883.64,0.0,-0.97808,2e-05,3.91381]
[1776348704445,44.56,73883.64,0.0,-0.97808,2e-05,3.91381]
[1776348704955,44.56,73883.64,0.0,-0.97808,2e-05,3.91381]
[1776348705008,44.56,73883.64,0.0,-0.97808,2e-05,3.91381]
[1776348705003,44.56,73883.19,0.0,-0.97809,2e-05,3.91225]
[1776348705194,44.56,73883.19,0.0,-0.97809,2e-05,3.91225]
[1776348706187,44.56,73877.84,0.0,-0.97818,2e-05,3.89909]
[1776348708113,44.56,73875.82,0.0,-0.97821,2e-05,3.894]
[1776348708178,44.56,73875.82,0.0,-0.97821,2e-05,3.894]
[1776348708197,44.56,73875.82,0.0,-0.97821,2e-05,3.894]
[1776348708201,44.56,73875.32,0.0,-0.97822,2e-05,3.89259]
[1776348710742,44.56,73875.92,0.0,-0.97821,2e-05,3.89384]
[1776348710935,44.56,73875.92,0.0,-0.97821,2e-05,3.89384]
[1776348710948,44.56,73875.92,0.0,-0.97821,2e-05,3.89384]
[1776348714472,44.55,73881.01,0.0,-0.97815,2e-05,3.90333]
[1776348714687,44.55,73881.01,0.0,-0.97815,2e-05,3.90333]
[1776348715250,44.54,73889.75,0.0,-0.97803,2e-05,3.92211]
[1776348718068,44.54,73889.22,0.0,-0.97804,2e-05,3.92061]
[1776348717539,44.54,73891.6,0.0,-0.97802,2e-05,3.92426]
[1776348718116,44.54,73891.6,0.0,-0.97802,2e-05,3.92426]
[1776348718199,44.54,73891.6,0.0,-0.97802,2e-05,3.92426]
[1776348718277,44.54,73891.6,0.0,-0.97802,2e-05,3.92426]
[1776348718340,44.54,73891.6,0.0,-0.97802,2e-05,3.92426]
[1776348718438,44.54,73891.6,0.0,-0.97802,2e-05,3.92426]
[1776348718645,44.54,73891.6,0.0,-0.97802,2e-05,3.92426]
[1776348718700,44.54,73891.6,0.0,-0.97802,2e-05,3.92426]
[1776348718747,44.54,73892.19,0.0,-0.97801,2e-05,3.92544]
[1776348721292,44.53,73879.85,0.0,-0.97821,2e-05,3.89508]
[1776348722299,44.53,73856.73,0.0,-0.97858,2e-05,3.83717]
[1776348723306,44.53,73847.42,0.0,-0.97872,2e-05,3.81481]
[1776348724313,44.53,73848.34,0.0,-0.97871,2e-05,3.8169]
[1776348725320,44.53,73855.45,0.0,-0.9786,2e-05,3.83376]
[1776348727334,44.53,73853.36,0.0,-0.97864,2e-05,3.82854]
[1776348732242,44.53,73850.71,0.0,-0.97868,2e-05,3.8219]
[1776348732258,44.53,73850.71,0.0,-0.97868,2e-05,3.8219]
[1776348732409,44.53,73850.71,0.0,-0.97868,2e-05,3.8219]
[1776348732445,44.53,73850.71,0.0,-0.97868,2e-05,3.8219]
[1776348732461,44.53,73850.71,0.0,-0.97868,2e-05,3.8219]
[1776348732975,44.53,73850.71,0.0,-0.97868,2e-05,3.8219]
[1776348733080,44.52,73850.75,0.0,-0.97868,2e-05,3.82193]
[1776348733190,44.52,73850.75,0.0,-0.97868,2e-05,3.82193]
[1776348737403,44.52,73860.4,0.0,-0.97853,2e-05,3.84459]
[1776348738411,44.52,73866.16,0.0,-0.97844,2e-05,3.85825]
[1776348739418,44.52,73862.03,0.0,-0.97851,2e-05,3.84823]
[1776348740574,44.52,73862.03,0.0,-0.97851,2e-05,3.84823]
[1776348740626,44.52,73862.03,0.0,-0.97851,2e-05,3.84823]
[1776348740691,44.52,73862.03,0.0,-0.97851,2e-05,3.84823]
[1776348740755,44.52,73862.03,0.0,-0.97851,2e-05,3.84823]
[1776348740807,44.52,73862.03,0.0,-0.97851,2e-05,3.84823]
[1776348740940,44.52,73862.03,0.0,-0.97851,2e-05,3.84823]
[1776348740965,44.52,73857.22,0.0,-0.97858,2e-05,3.83662]
[1776348742439,44.52,73854.91,0.0,-0.97862,2e-05,3.83092]
[1776348744727,44.52,73857.08,0.0,-0.97859,2e-05,3.836]
[1776348744776,44.52,73857.08,0.0,-0.97859,2e-05,3.836]
[1776348744805,44.52,73857.08,0.0,-0.97859,2e-05,3.836]
[1776348744849,44.52,73857.08,0.0,-0.97859,2e-05,3.836]
[1776348744938,44.52,73857.08,0.0,-0.97859,2e-05,3.836]
[1776348744993,44.52,73860.6,0.0,-0.97853,2e-05,3.84431]
[1776348747478,44.52,73872.59,0.0,-0.97835,2e-05,3.87271]
[1776348748485,44.52,73876.13,0.0,-0.9783,2e-05,3.88107]
[1776348749577,44.52,73876.13,0.0,-0.9783,2e-05,3.88107]
[1776348749630,44.52,73876.13,0.0,-0.9783,2e-05,3.88107]
[1776348749679,44.52,73876.13,0.0,-0.9783,2e-05,3.88107]
[1776348749691,44.52,73876.13,0.0,-0.9783,2e-05,3.88107]
[1776348749726,44.52,73876.13,0.0,-0.9783,2e-05,3.88107]
[1776348749827,44.52,73876.57,0.0,-0.97829,2e-05,3.88196]
[1776348750658,44.52,73876.57,0.0,-0.97829,2e-05,3.88196]
[1776348750690,44.52,73876.57,0.0,-0.97829,2e-05,3.88196]
[1776348751506,44.52,73882.65,0.0,-0.97821,2e-05,3.89439]
[1776348753525,44.52,73897.62,0.0,-0.97798,2e-05,3.93023]
[1776348754532,44.52,73898.63,0.0,-0.97796,2e-05,3.93242]
[1776348757553,44.51,73903.8,0.0,-0.97789,2e-05,3.94415]
[1776348759574,44.51,73915.71,0.0,-0.9777,2e-05,3.97263]
[1776348760577,44.51,73922.8,0.0,-0.97759,2e-05,3.98967]
[1776348761584,44.5,73923.36,0.0,-0.97761,2e-05,3.98728]
[1776348765612,44.49,73928.6,0.0,-0.97755,2e-05,3.99536]
[1776348766619,44.48,73932.86,0.0,-0.97751,2e-05,4.00204]
[1776348769206,44.47,73932.85,0.0,-0.97754,2e-05,3.99773]
[1776348769261,44.47,73932.85,0.0,-0.97754,2e-05,3.99773]
[1776348769265,44.47,73932.85,0.0,-0.97754,2e-05,3.99773]
[1776348769334,44.47,73932.85,0.0,-0.97754,2e-05,3.99773]
[1776348769436,44.47,73932.85,0.0,-0.97754,2e-05,3.99773]
[1776348769640,44.47,73934.0,0.0,-0.97752,2e-05,4.00017]
[1776348774676,44.46,73931.65,0.0,-0.97757,2e-05,3.99248]
[1776348776406,44.46,73934.76,0.0,-0.97753,2e-05,3.99977]
[1776348776435,44.46,73934.76,0.0,-0.97753,2e-05,3.99977]
[1776348776451,44.46,73934.76,0.0,-0.97753,2e-05,3.99977]
[1776348776537,44.46,73934.76,0.0,-0.97753,2e-05,3.99977]
[1776348776696,44.46,73934.76,0.0,-0.97753,2e-05,3.99977]
[1776348776794,44.46,73935.4,0.0,-0.97752,2e-05,4.00096]
[1776348778704,44.46,73931.64,0.0,-0.97758,2e-05,3.99095]
[1776348783971,44.45,73931.89,0.0,-0.97759,2e-05,3.99011]
[1776348784015,44.45,73931.89,0.0,-0.97759,2e-05,3.99011]
[1776348784034,44.45,73931.89,0.0,-0.97759,2e-05,3.99011]
[1776348784084,44.45,73931.89,0.0,-0.97759,2e-05,3.99011]
[1776348784072,44.45,73930.11,0.0,-0.97762,2e-05,3.98537]
[1776348784195,44.45,73930.11,0.0,-0.97762,2e-05,3.98537]
[1776348784746,44.45,73929.35,0.0,-0.97764,2e-05,3.98316]
[1776348785753,44.45,73923.66,0.0,-0.97773,2e-05,3.96885]
[1776348788774,44.45,73929.26,0.0,-0.97765,2e-05,3.98163]
[1776348789269,44.45,73929.26,0.0,-0.97765,2e-05,3.98163]
[1776348789317,44.45,73929.26,0.0,-0.97765,2e-05,3.98163]
[1776348789415,44.45,73929.26,0.0,-0.97765,2e-05,3.98163]
[1776348789435,44.45,73929.26,0.0,-0.97765,2e-05,3.98163]
[1776348789460,44.45,73929.26,0.0,-0.97765,2e-05,3.98163]
[1776348789781,44.45,73930.6,0.0,-0.97763,2e-05,3.98458]
[1776348790691,44.45,73930.6,0.0,-0.97763,2e-05,3.98458]
[1776348790934,44.45,73930.6,0.0,-0.97763,2e-05,3.98458]
[1776348791797,44.44,73936.62,0.0,-0.97753,2e-05,3.99871]
[1776348792805,44.44,73944.92,0.0,-0.9774,2e-05,4.01883]
[1776348793817,44.44,73952.9,0.0,-0.97728,2e-05,4.03821]
[1776348794826,44.44,73960.82,0.0,-0.97715,2e-05,4.05748]
[1776348795844,44.44,73950.76,0.0,-0.97732,2e-05,4.03201]
[1776348796844,44.44,73932.42,0.0,-0.97762,2e-05,3.9863]
[1776348797851,44.44,73922.47,0.0,-0.97778,2e-05,3.96155]
[1776348798859,44.44,73918.51,0.0,-0.97784,2e-05,3.95156]
[1776348800649,44.44,73917.46,0.0,-0.97786,2e-05,3.94871]
[1776348800689,44.44,73917.46,0.0,-0.97786,2e-05,3.94871]
[1776348800822,44.44,73917.46,0.0,-0.97786,2e-05,3.94871]
[1776348800894,44.44,73917.46,0.0,-0.97786,2e-05,3.94871]
[1776348800936,44.44,73917.46,0.0,-0.97786,2e-05,3.94871]
[1776348801019,44.44,73918.51,0.0,-0.97785,2e-05,3.951]
[1776348804913,44.43,73907.61,0.0,-0.97803,2e-05,3.9233]
[1776348805920,44.43,73903.01,0.0,-0.9781,2e-05,3.91189]
[1776348808751,44.43,73900.94,0.0,-0.97813,2e-05,3.90644]
[1776348808796,44.43,73900.94,0.0,-0.97813,2e-05,3.90644]
[1776348808876,44.43,73900.94,0.0,-0.97813,2e-05,3.90644]
[1776348808916,44.43,73900.94,0.0,-0.97813,2e-05,3.90644]
[1776348808939,44.43,73900.94,0.0,-0.97813,2e-05,3.90644]
[1776348808941,44.43,73898.03,0.0,-0.97818,2e-05,3.89918]
[1776348809948,44.43,73888.91,0.0,-0.97833,2e-05,3.87696]
[1776348810958,44.43,73884.34,0.0,-0.9784,2e-05,3.8658]
[1776348812971,44.43,73891.46,0.0,-0.9783,2e-05,3.88078]
[1776348815464,44.43,73890.12,0.0,-0.97832,2e-05,3.8772]
[1776348815477,44.43,73890.12,0.0,-0.97832,2e-05,3.8772]
[1776348815628,44.43,73890.12,0.0,-0.97832,2e-05,3.8772]
[1776348815679,44.43,73890.12,0.0,-0.97832,2e-05,3.8772]
[1776348815689,44.43,73890.12,0.0,-0.97832,2e-05,3.8772]
[1776348815995,44.43,73889.35,0.0,-0.97834,2e-05,3.87517]
[1776348819019,44.43,73884.96,0.0,-0.97841,2e-05,3.8641]
[1776348821466,44.42,73885.65,0.0,-0.9784,2e-05,3.86543]
[1776348821473,44.42,73885.65,0.0,-0.9784,2e-05,3.86543]
[1776348821614,44.42,73885.65,0.0,-0.9784,2e-05,3.86543]
[1776348821687,44.42,73885.65,0.0,-0.9784,2e-05,3.86543]
[1776348822120,44.42,73885.65,0.0,-0.9784,2e-05,3.86543]
[1776348822198,44.42,73885.65,0.0,-0.9784,2e-05,3.86543]
[1776348822149,44.42,73887.18,0.0,-0.97838,2e-05,3.86895]
[1776348823047,44.42,73891.43,0.0,-0.97831,2e-05,3.87902]
[1776348826619,44.42,73892.31,0.0,-0.9783,2e-05,3.88058]
[1776348826673,44.42,73892.31,0.0,-0.9783,2e-05,3.88058]
[1776348826686,44.42,73892.31,0.0,-0.9783,2e-05,3.88058]
[1776348826760,44.42,73892.31,0.0,-0.9783,2e-05,3.88058]
[1776348826812,44.42,73892.31,0.0,-0.9783,2e-05,3.88058]
[1776348826940,44.42,73892.31,0.0,-0.9783,2e-05,3.88058]
[1776348827076,44.42,73892.57,0.0,-0.9783,2e-05,3.88101]
[1776348829089,44.42,73897.23,0.0,-0.97823,2e-05,3.89186]
[1776348832115,44.42,73893.25,0.0,-0.97829,2e-05,3.8816]
[1776348832847,44.42,73893.25,0.0,-0.97829,2e-05,3.8816]
[1776348832877,44.42,73893.25,0.0,-0.97829,2e-05,3.8816]
[1776348832939,44.42,73893.25,0.0,-0.97829,2e-05,3.8816]
[1776348833122,44.42,73888.45,0.0,-0.97837,2e-05,3.86983]
[1776348833292,44.42,73888.45,0.0,-0.97837,2e-05,3.86983]
[1776348833440,44.42,73888.45,0.0,-0.97837,2e-05,3.86983]
[1776348834129,44.42,73891.4,0.0,-0.97833,2e-05,3.87676]
[1776348834842,44.42,73891.4,0.0,-0.97833,2e-05,3.87676]
[1776348835148,44.42,73897.05,0.0,-0.97824,2e-05,3.89019]
[1776348835692,44.42,73897.05,0.0,-0.97824,2e-05,3.89019]
[1776348835697,44.42,73897.05,0.0,-0.97824,2e-05,3.89019]
[1776348835846,44.42,73897.05,0.0,-0.97824,2e-05,3.89019]
[1776348835868,44.42,73897.05,0.0,-0.97824,2e-05,3.89019]
[1776348835938,44.42,73897.05,0.0,-0.97824,2e-05,3.89019]
[1776348836152,44.42,73898.73,0.0,-0.97821,2e-05,3.89403]
[1776348839173,44.41,73893.73,0.0,-0.9783,2e-05,3.88129]
[1776348839592,44.41,73893.73,0.0,-0.9783,2e-05,3.88129]
[1776348839682,44.41,73893.73,0.0,-0.9783,2e-05,3.88129]
[1776348839687,44.41,73893.73,0.0,-0.9783,2e-05,3.88129]
[1776348839815,44.41,73893.73,0.0,-0.9783,2e-05,3.88129]
[1776348839941,44.41,73893.73,0.0,-0.9783,2e-05,3.88129]
[1776348839986,44.41,73893.73,0.0,-0.9783,2e-05,3.88129]
[1776348840180,44.41,73890.51,0.0,-0.97835,2e-05,3.87332]
[1776348840334,44.41,73890.51,0.0,-0.97835,2e-05,3.87332]
[1776348840436,44.41,73890.51,0.0,-0.97835,2e-05,3.87332]
[1776348843201,44.41,73878.17,0.0,-0.97854,2e-05,3.84309]
[1776348844208,44.41,73872.93,0.0,-0.97863,2e-05,3.83041]
[1776348845215,44.41,73875.76,0.0,-0.97858,2e-05,3.83705]
[1776348846870,44.41,73877.77,0.0,-0.97855,2e-05,3.84172]
[1776348846890,44.41,73877.77,0.0,-0.97855,2e-05,3.84172]
[1776348846944,44.41,73877.77,0.0,-0.97855,2e-05,3.84172]
[1776348847229,44.41,73877.83,0.0,-0.97855,2e-05,3.84172]
[1776348847259,44.41,73877.83,0.0,-0.97855,2e-05,3.84172]
[1776348847265,44.41,73877.83,0.0,-0.97855,2e-05,3.84172]
[1776348847436,44.41,73877.83,0.0,-0.97855,2e-05,3.84172]
[1776348849245,44.41,73872.12,0.0,-0.97864,2e-05,3.82778]
[1776348850252,44.41,73856.26,0.0,-0.97889,2e-05,3.78993]
[1776348851259,44.41,73850.26,0.0,-0.97898,2e-05,3.77568]
[1776348853273,44.41,73858.41,0.0,-0.97885,2e-05,3.79491]
[1776348854280,44.41,73863.97,0.0,-0.97877,2e-05,3.80806]
[1776348856294,44.41,73861.81,0.0,-0.9788,2e-05,3.80275]
[1776348857327,44.41,73861.81,0.0,-0.9788,2e-05,3.80275]
[1776348857379,44.41,73861.81,0.0,-0.9788,2e-05,3.80275]
[1776348857435,44.41,73861.81,0.0,-0.9788,2e-05,3.80275]
[1776348857674,44.41,73861.81,0.0,-0.9788,2e-05,3.80275]
[1776348857691,44.41,73861.81,0.0,-0.9788,2e-05,3.80275]
[1776348857868,44.41,73858.95,0.0,-0.97885,2e-05,3.79582]
[1776348858701,44.41,73858.95,0.0,-0.97885,2e-05,3.79582]
[1776348863205,44.41,73859.4,0.0,-0.97884,2e-05,3.7967]
[1776348862958,44.41,73857.21,0.0,-0.97888,2e-05,3.79138]
[1776348863436,44.41,73857.21,0.0,-0.97888,2e-05,3.79138]
[1776348863841,44.41,73857.21,0.0,-0.97888,2e-05,3.79138]
[1776348863893,44.41,73857.21,0.0,-0.97888,2e-05,3.79138]
[1776348863936,44.41,73857.21,0.0,-0.97888,2e-05,3.79138]
[1776348863992,44.41,73857.72,0.0,-0.97887,2e-05,3.79254]
[1776348864433,44.41,73857.72,0.0,-0.97887,2e-05,3.79254]
[1776348870392,44.41,73854.33,0.0,-0.97892,2e-05,3.78429]
[1776348872827,44.41,73854.2,0.0,-0.97894,2e-05,3.78212]
[1776348872879,44.41,73854.2,0.0,-0.97894,2e-05,3.78212]
[1776348872934,44.41,73854.2,0.0,-0.97894,2e-05,3.78212]
[1776348873091,44.41,73854.2,0.0,-0.97894,2e-05,3.78212]
[1776348873189,44.41,73854.2,0.0,-0.97894,2e-05,3.78212]
[1776348873274,44.41,73852.69,0.0,-0.97896,2e-05,3.7785]
[1776348873727,44.41,73852.69,0.0,-0.97896,2e-05,3.7785]
[1776348877825,44.41,73852.46,0.0,-0.97896,2e-05,3.77792]
[1776348877877,44.41,73852.46,0.0,-0.97896,2e-05,3.77792]
[1776348877936,44.41,73852.46,0.0,-0.97896,2e-05,3.77792]
[1776348878016,44.41,73854.15,0.0,-0.97894,2e-05,3.7819]
[1776348878412,44.41,73854.15,0.0,-0.97894,2e-05,3.7819]
[1776348878927,44.41,73854.15,0.0,-0.97894,2e-05,3.7819]
[1776348878936,44.41,73854.15,0.0,-0.97894,2e-05,3.7819]
[1776348878979,44.41,73854.15,0.0,-0.97894,2e-05,3.7819]
[1776348879427,44.41,73852.5,0.0,-0.97896,2e-05,3.77798]
[1776348879442,44.41,73852.5,0.0,-0.97896,2e-05,3.77798]
[1776348879456,44.41,73848.93,0.0,-0.97902,2e-05,3.76954]
[1776348880444,44.41,73848.93,0.0,-0.97902,2e-05,3.76954]
[1776348880537,44.41,73849.95,0.0,-0.979,2e-05,3.77195]
[1776348884104,44.41,73849.39,0.0,-0.97901,2e-05,3.77063]
[1776348884195,44.41,73849.39,0.0,-0.97901,2e-05,3.77063]
[1776348884271,44.41,73851.22,0.0,-0.97898,2e-05,3.77496]
[1776348884441,44.41,73851.22,0.0,-0.97898,2e-05,3.77496]
[1776348890533,44.41,73849.25,0.0,-0.97901,2e-05,3.77032]
[1776348891915,44.41,73849.25,0.0,-0.97901,2e-05,3.77032]
[1776348891935,44.41,73849.25,0.0,-0.97901,2e-05,3.77032]
[1776348892036,44.41,73846.47,0.0,-0.97905,2e-05,3.76377]
[1776348892546,44.41,73844.78,0.0,-0.97908,2e-05,3.7598]
[1776348893415,44.41,73844.78,0.0,-0.97908,2e-05,3.7598]
[1776348893554,44.41,73847.19,0.0,-0.97904,2e-05,3.7655]
[1776348897294,44.41,73847.18,0.0,-0.97904,2e-05,3.7655]
[1776348897306,44.41,73847.18,0.0,-0.97904,2e-05,3.7655]
[1776348897436,44.41,73845.6,0.0,-0.97907,2e-05,3.76179]
[1776348902617,44.41,73835.78,0.0,-0.97921,2e-05,3.7388]
[1776348903625,44.41,73846.37,0.0,-0.97905,2e-05,3.76371]
[1776348904633,44.41,73859.71,0.0,-0.97885,2e-05,3.79532]
[1776348905640,44.41,73869.1,0.0,-0.97871,2e-05,3.8176]
[1776348906647,44.41,73871.23,0.0,-0.97867,2e-05,3.82259]
[1776348908630,44.41,73870.53,0.0,-0.97869,2e-05,3.82083]
[1776348908683,44.41,73870.53,0.0,-0.97869,2e-05,3.82083]
[1776348908939,44.41,73870.53,0.0,-0.97869,2e-05,3.82083]
[1776348909668,44.41,73882.17,0.0,-0.97851,2e-05,3.84847]
[1776348910685,44.41,73879.99,0.0,-0.97854,2e-05,3.84311]
[1776348912697,44.41,73882.1,0.0,-0.97851,2e-05,3.8479]
[1776348913763,44.41,73882.1,0.0,-0.97851,2e-05,3.8479]
[1776348913815,44.41,73882.1,0.0,-0.97851,2e-05,3.8479]
[1776348913938,44.41,73882.1,0.0,-0.97851,2e-05,3.8479]
[1776348914711,44.4,73880.21,0.0,-0.97854,2e-05,3.84309]
[1776348915718,44.4,73878.48,0.0,-0.97857,2e-05,3.83882]
[1776348916493,44.4,73878.48,0.0,-0.97857,2e-05,3.83882]
[1776348916688,44.4,73878.48,0.0,-0.97857,2e-05,3.83882]
[1776348917219,44.4,73878.48,0.0,-0.97857,2e-05,3.83882]
[1776348917263,44.4,73884.11,0.0,-0.97848,2e-05,3.85218]
[1776348917733,44.4,73890.09,0.0,-0.97839,2e-05,3.86641]
[1776348919747,44.4,73892.41,0.0,-0.97836,2e-05,3.87165]
[1776348922163,44.4,73893.88,0.0,-0.97834,2e-05,3.87501]
[1776348922769,44.4,73899.28,0.0,-0.97825,2e-05,3.88766]
[1776348923776,44.4,73904.33,0.0,-0.97818,2e-05,3.89966]
[1776348925790,44.4,73906.4,0.0,-0.97815,2e-05,3.9042]
[1776348928145,44.4,73906.71,0.0,-0.97814,2e-05,3.9047]
[1776348928195,44.4,73891.72,0.0,-0.97838,2e-05,3.8685]
[1776348928813,44.4,73877.96,0.0,-0.97859,2e-05,3.83505]
[1776348929820,44.4,73876.97,0.0,-0.97861,2e-05,3.83256]
[1776348930827,44.4,73884.33,0.0,-0.9785,2e-05,3.85007]
[1776348931475,44.4,73884.33,0.0,-0.9785,2e-05,3.85007]
[1776348931834,44.4,73887.35,0.0,-0.97846,2e-05,3.85532]
[1776348932841,44.4,73890.16,0.0,-0.97842,2e-05,3.86191]
[1776348933848,44.39,73899.03,0.0,-0.97828,2e-05,3.88311]
[1776348934854,44.39,73903.32,0.0,-0.97822,2e-05,3.89327]
[1776348935862,44.39,73898.42,0.0,-0.97829,2e-05,3.88121]
[1776348937877,44.39,73901.92,0.0,-0.97824,2e-05,3.88925]
[1776348938883,44.39,73907.01,0.0,-0.97816,2e-05,3.90135]
[1776348939893,44.39,73893.46,0.0,-0.97838,2e-05,3.86863]
[1776348940646,44.39,73893.46,0.0,-0.97838,2e-05,3.86863]
[1776348940900,44.39,73880.13,0.0,-0.97859,2e-05,3.83621]
[1776348941907,44.39,73873.78,0.0,-0.97868,2e-05,3.82091]
[1776348942914,44.39,73876.08,0.0,-0.97865,2e-05,3.8263]
[1776348943524,44.39,73876.08,0.0,-0.97865,2e-05,3.8263]
[1776348943921,44.39,73878.04,0.0,-0.97862,2e-05,3.83087]
[1776348944932,44.39,73891.55,0.0,-0.97841,2e-05,3.86315]
[1776348946229,44.39,73891.55,0.0,-0.97841,2e-05,3.86315]
[1776348946319,44.39,73870.69,0.0,-0.97873,2e-05,3.81322]
[1776348946958,44.39,73859.49,0.0,-0.97891,2e-05,3.78643]
[1776348947965,44.39,73850.16,0.0,-0.97905,2e-05,3.76424]
[1776348949315,44.39,73850.16,0.0,-0.97905,2e-05,3.76424]
[1776348949369,44.39,73844.63,0.0,-0.97913,2e-05,3.75121]
[1776348950988,44.39,73841.36,0.0,-0.97918,2e-05,3.74356]
[1776348951995,44.39,73843.43,0.0,-0.97915,2e-05,3.74872]
[1776348954010,44.39,73832.64,0.0,-0.97931,2e-05,3.72386]
[1776348955016,44.39,73833.42,0.0,-0.9793,2e-05,3.72575]
[1776348956029,44.39,73830.89,0.0,-0.97933,2e-05,3.72041]
[1776348957033,44.39,73836.9,0.0,-0.97924,2e-05,3.73455]
[1776348958040,44.39,73839.71,0.0,-0.9792,2e-05,3.74118]
[1776348958510,44.39,73839.71,0.0,-0.9792,2e-05,3.74118]
[1776348958672,44.39,73839.71,0.0,-0.9792,2e-05,3.74118]
[1776348958687,44.39,73839.71,0.0,-0.9792,2e-05,3.74118]
[1776348959049,44.39,73842.79,0.0,-0.97915,2e-05,3.74845]
[1776348960064,44.39,73851.08,0.0,-0.97902,2e-05,3.768]
[1776348961065,44.39,73847.23,0.0,-0.97908,2e-05,3.75892]
[1776348964086,44.39,73848.89,0.0,-0.97906,2e-05,3.76282]
[1776348967435,44.39,73848.29,0.0,-0.97907,2e-05,3.76138]
[1776348967429,44.39,73845.26,0.0,-0.97911,2e-05,3.75424]
[1776348967487,44.39,73845.26,0.0,-0.97911,2e-05,3.75424]
[1776348967691,44.39,73845.26,0.0,-0.97911,2e-05,3.75424]
[1776348970128,44.39,73838.6,0.0,-0.97921,2e-05,3.7392]
[1776348971135,44.39,73834.87,0.0,-0.97927,2e-05,3.73048]
[1776348971717,44.39,73834.87,0.0,-0.97927,2e-05,3.73048]
[1776348971765,44.39,73834.87,0.0,-0.97927,2e-05,3.73048]
[1776348971941,44.39,73834.87,0.0,-0.97927,2e-05,3.73048]
[1776348973826,44.4,73833.32,0.0,-0.97929,2e-05,3.72693]
[1776348973937,44.4,73833.32,0.0,-0.97929,2e-05,3.72693]
[1776348974157,44.4,73825.67,0.0,-0.9794,1e-05,3.7091]
[1776348975164,44.4,73830.77,0.0,-0.97933,2e-05,3.72109]
[1776348976171,44.4,73836.68,0.0,-0.97924,2e-05,3.73499]
[1776348977215,44.4,73836.68,0.0,-0.97924,2e-05,3.73499]
[1776348977253,44.4,73841.13,0.0,-0.97917,2e-05,3.74547]
[1776348978189,44.4,73845.41,0.0,-0.9791,2e-05,3.75556]
[1776348979089,44.4,73845.41,0.0,-0.9791,2e-05,3.75556]
[1776348979141,44.4,73845.41,0.0,-0.9791,2e-05,3.75556]
[1776348979198,44.4,73845.41,0.0,-0.9791,2e-05,3.75556]
[1776348980202,44.4,73841.74,0.0,-0.97916,2e-05,3.74691]
[1776348981873,44.4,73839.19,0.0,-0.9792,2e-05,3.74093]
[1776348981925,44.4,73839.19,0.0,-0.9792,2e-05,3.74093]
[1776348981936,44.4,73839.19,0.0,-0.9792,2e-05,3.74093]
[1776348982217,44.4,73838.02,0.0,-0.97922,2e-05,3.7382]
[1776348982817,44.4,73838.02,0.0,-0.97922,2e-05,3.7382]
[1776348982872,44.4,73838.02,0.0,-0.97922,2e-05,3.7382]
[1776348982935,44.4,73838.02,0.0,-0.97922,2e-05,3.7382]
[1776348983224,44.4,73834.39,0.0,-0.97927,2e-05,3.72971]
[1776348985238,44.4,73823.72,0.0,-0.97943,1e-05,3.70487]
[1776348986245,44.4,73819.75,0.0,-0.97949,1e-05,3.69571]
[1776348989266,44.4,73814.07,0.0,-0.97957,1e-05,3.68281]
[1776348990275,44.4,73796.86,0.0,-0.97983,1e-05,3.64315]
[1776348991283,44.4,73783.6,0.0,-0.98003,1e-05,3.61112]
[1776348992298,44.4,73779.11,0.0,-0.98009,1e-05,3.6011]
[1776348993305,44.4,73772.12,0.0,-0.98019,1e-05,3.58543]
[1776348994485,44.4,73772.12,0.0,-0.98019,1e-05,3.58543]
[1776348994313,44.4,73761.74,0.0,-0.98034,1e-05,3.56216]
[1776348995320,44.4,73757.44,0.0,-0.9804,1e-05,3.55276]
[1776348997885,44.4,73758.59,0.0,-0.98038,1e-05,3.55602]
[1776349003382,44.41,73772.08,0.0,-0.98017,1e-05,3.58855]
[1776349004389,44.41,73778.02,0.0,-0.98008,1e-05,3.60236]
[1776349005396,44.41,73784.95,0.0,-0.97998,1e-05,3.61844]
[1776349007488,44.41,73785.61,0.0,-0.97997,1e-05,3.62018]
[1776349008417,44.41,73779.62,0.0,-0.98005,1e-05,3.60692]
[1776349010432,44.41,73768.79,0.0,-0.98021,1e-05,3.58274]
[1776349010692,44.41,73768.79,0.0,-0.98021,1e-05,3.58274]
[1776349011439,44.41,73763.12,0.0,-0.98029,1e-05,3.57016]
[1776349013453,44.42,73775.24,0.0,-0.98011,1e-05,3.59831]
[1776349014060,44.42,73775.24,0.0,-0.98011,1e-05,3.59831]
[1776349014460,44.42,73776.45,0.0,-0.98009,1e-05,3.60133]
[1776349016477,44.42,73772.11,0.0,-0.98015,1e-05,3.59194]
[1776349019498,44.42,73768.84,0.0,-0.98019,1e-05,3.58532]
[1776349021513,44.42,73760.74,0.0,-0.9803,1e-05,3.56751]
[1776349023531,44.42,73743.81,0.0,-0.98054,1e-05,3.52995]
[1776349024533,44.43,73735.39,0.0,-0.98066,1e-05,3.51144]
[1776349025541,44.43,73735.94,0.0,-0.98065,1e-05,3.51308]
[1776349026548,44.43,73729.98,0.0,-0.98073,1e-05,3.50016]
[1776349027555,44.43,73728.27,0.0,-0.98075,1e-05,3.49678]
[1776349028562,44.43,73723.79,0.0,-0.98081,1e-05,3.48724]
[1776349030576,44.43,73716.78,0.0,-0.98091,1e-05,3.47257]
[1776349031583,44.43,73713.68,0.0,-0.98095,1e-05,3.46618]
[1776349032592,44.44,73707.19,0.0,-0.98103,1e-05,3.4523]
[1776349033753,44.44,73724.97,0.0,-0.98078,1e-05,3.49224]
[1776349035630,44.44,73724.24,0.0,-0.98079,1e-05,3.49158]
[1776349037171,44.44,73720.03,0.0,-0.98084,1e-05,3.48311]
[1776349037643,44.44,73714.97,0.0,-0.98091,1e-05,3.47187]
[1776349039658,44.45,73718.28,0.0,-0.98086,1e-05,3.48017]
[1776349044694,44.45,73716.75,0.0,-0.98086,1e-05,3.47912]
[1776349046708,44.45,73708.93,0.0,-0.98097,1e-05,3.46274]
[1776349047715,44.46,73700.5,0.0,-0.98108,1e-05,3.4446]
[1776349048722,44.46,73689.82,0.0,-0.98123,1e-05,3.42163]
[1776349049729,44.46,73688.15,0.0,-0.98125,1e-05,3.41851]
[1776349050736,44.46,73689.86,0.0,-0.98122,1e-05,3.42283]
[1776349052757,44.46,73685.3,0.0,-0.98128,1e-05,3.41227]
[1776349053779,44.47,73664.91,0.0,-0.98156,1e-05,3.36845]
[1776349054790,44.47,73659.92,0.0,-0.98162,1e-05,3.35823]
[1776349055791,44.47,73660.49,0.0,-0.98161,1e-05,3.36012]
[1776349060827,44.48,73664.13,0.0,-0.98154,1e-05,3.37197]
[1776349061835,44.48,73675.95,0.0,-0.98137,1e-05,3.39832]
[1776349062842,44.49,73673.94,0.0,-0.98139,1e-05,3.39454]
[1776349063877,44.49,73663.37,0.0,-0.98154,1e-05,3.37157]
[1776349064655,44.49,73663.37,0.0,-0.98154,1e-05,3.37157]
[1776349064858,44.49,73658.54,0.0,-0.9816,1e-05,3.36172]
[1776349065868,44.49,73650.67,0.0,-0.9817,1e-05,3.34537]
[1776349067437,44.49,73650.67,0.0,-0.9817,1e-05,3.34537]
[1776349067475,44.49,73651.63,0.0,-0.98168,1e-05,3.34878]
[1776349068890,44.5,73658.09,0.0,-0.98159,1e-05,3.36409]
[1776349070904,44.5,73652.5,0.0,-0.98165,1e-05,3.35332]
[1776349073925,44.51,73645.43,0.0,-0.98174,1e-05,3.34011]
[1776349075939,44.51,73639.41,0.0,-0.98181,1e-05,3.32858]
[1776349078964,44.52,73626.04,0.0,-0.98198,1e-05,3.30142]
[1776349080227,44.52,73626.04,0.0,-0.98198,1e-05,3.30142]
[1776349080265,44.52,73598.04,0.0,-0.98234,1e-05,3.2436]
[1776349080984,44.52,73588.79,0.0,-0.98246,1e-05,3.22419]
[1776349081988,44.52,73575.63,0.0,-0.98263,1e-05,3.19758]
[1776349082765,44.52,73575.63,0.0,-0.98263,1e-05,3.19758]
[1776349083004,44.55,73576.7,0.0,-0.98255,1e-05,3.20953]
[1776349083986,44.55,73576.7,0.0,-0.98255,1e-05,3.20953]
[1776349085027,44.56,73580.42,0.0,-0.98249,1e-05,3.21919]
[1776349087202,44.56,73577.08,0.0,-0.98253,1e-05,3.21295]
[1776349087215,44.56,73564.08,0.0,-0.98269,1e-05,3.18676]
[1776349088059,44.57,73551.9,0.0,-0.98284,1e-05,3.16287]
[1776349089346,44.57,73551.9,0.0,-0.98284,1e-05,3.16287]
[1776349089402,44.57,73527.37,0.0,-0.98315,1e-05,3.1128]
[1776349090077,44.57,73523.05,0.0,-0.98321,1e-05,3.10426]
[1776349091087,44.57,73533.04,0.0,-0.98308,1e-05,3.12488]
[1776349092217,44.57,73533.04,0.0,-0.98308,1e-05,3.12488]
[1776349092271,44.57,73538.23,0.0,-0.98301,1e-05,3.13572]
[1776349093096,44.57,73534.5,0.0,-0.98306,1e-05,3.1283]
[1776349094106,44.57,73528.75,0.0,-0.98313,1e-05,3.11679]
[1776349096118,44.58,73535.61,0.0,-0.98302,1e-05,3.13342]
[1776349098132,44.58,73539.39,0.0,-0.98297,1e-05,3.14157]
[1776349100146,44.59,73544.2,0.0,-0.9829,1e-05,3.15351]
[1776349102160,44.6,73545.66,0.0,-0.98286,1e-05,3.15975]
[1776349103167,44.6,73541.19,0.0,-0.98291,1e-05,3.15211]
[1776349104174,44.6,73534.81,0.0,-0.98299,1e-05,3.1392]
[1776349105181,44.6,73529.37,0.0,-0.98306,1e-05,3.12807]
[1776349106188,44.6,73530.28,0.0,-0.98304,1e-05,3.13033]
[1776349109209,44.6,73540.68,0.0,-0.98291,1e-05,3.15223]
[1776349110217,44.61,73546.7,0.0,-0.98283,1e-05,3.16478]
[1776349111234,44.61,73554.0,0.0,-0.98273,1e-05,3.17959]
[1776349112241,44.61,73561.29,0.0,-0.98264,1e-05,3.19481]
[1776349113248,44.61,73564.99,0.0,-0.98259,1e-05,3.20258]
[1776349114254,44.61,73570.83,0.0,-0.98251,1e-05,3.21482]
[1776349115262,44.61,73575.73,0.0,-0.98245,1e-05,3.2251]
[1776349116269,44.61,73588.28,0.0,-0.98229,1e-05,3.25145]
[1776349117276,44.61,73593.68,0.0,-0.98221,1e-05,3.26282]
[1776349118283,44.61,73612.28,0.0,-0.98197,1e-05,3.30219]
[1776349119290,44.61,73619.01,0.0,-0.98188,1e-05,3.31643]
[1776349119995,44.61,73619.01,0.0,-0.98188,1e-05,3.31643]
[1776349120307,44.61,73624.04,0.0,-0.98181,1e-05,3.32719]
[1776349121311,44.61,73626.49,0.0,-0.98178,1e-05,3.33217]
[1776349123664,44.61,73628.41,0.0,-0.98176,1e-05,3.33613]
[1776349123677,44.61,73632.29,0.0,-0.9817,1e-05,3.3443]
[1776349124342,44.61,73636.09,0.0,-0.98165,1e-05,3.3523]
[1776349124975,44.61,73636.09,0.0,-0.98165,1e-05,3.3523]
[1776349125355,44.61,73631.96,0.0,-0.98171,1e-05,3.34323]
[1776349127363,44.61,73641.16,0.0,-0.98159,1e-05,3.36269]
[1776349128088,44.61,73641.16,0.0,-0.98159,1e-05,3.36269]
[1776349129377,44.61,73636.73,0.0,-0.98165,1e-05,3.35272]
[1776349130384,44.6,73649.94,0.0,-0.98147,1e-05,3.38106]
[1776349131391,44.6,73663.95,0.0,-0.98128,1e-05,3.41153]
[1776349132818,44.6,73663.95,0.0,-0.98128,1e-05,3.41153]
[1776349132409,44.6,73635.32,0.0,-0.98167,1e-05,3.34926]
[1776349133409,44.6,73622.94,0.0,-0.98184,1e-05,3.32243]
[1776349134419,44.6,73624.56,0.0,-0.98182,1e-05,3.32614]
[1776349135424,44.6,73637.81,0.0,-0.98164,1e-05,3.35445]
[1776349136238,44.6,73637.81,0.0,-0.98164,1e-05,3.35445]
[1776349136431,44.6,73643.75,0.0,-0.98156,1e-05,3.36707]
[1776349137438,44.6,73634.55,0.0,-0.98169,1e-05,3.34703]
[1776349138445,44.6,73632.87,0.0,-0.98171,1e-05,3.34324]
[1776349139452,44.6,73628.29,0.0,-0.98177,1e-05,3.33324]
[1776349142473,44.6,73631.92,0.0,-0.98173,1e-05,3.34056]
[1776349145495,44.6,73637.54,0.0,-0.98165,1e-05,3.35214]
[1776349147509,44.6,73630.34,0.0,-0.98175,1e-05,3.33631]
[1776349148515,44.6,73634.8,0.0,-0.9817,1e-05,3.34573]
[1776349151537,44.6,73639.27,0.0,-0.98164,1e-05,3.35483]
[1776349152544,44.59,73643.69,0.0,-0.98158,1e-05,3.36418]
[1776349154559,44.59,73651.17,0.0,-0.98148,1e-05,3.37995]
[1776349158690,44.59,73649.52,0.0,-0.98151,1e-05,3.37572]
[1776349158938,44.59,73650.3,0.0,-0.9815,1e-05,3.37719]
[1776349161608,44.59,73656.68,0.0,-0.98141,1e-05,3.39037]
[1776349163622,44.59,73668.14,0.0,-0.98126,1e-05,3.41485]
[1776349164629,44.59,73673.71,0.0,-0.98119,1e-05,3.42675]
[1776349166643,44.58,73681.71,0.0,-0.98108,1e-05,3.44369]
[1776349170673,44.58,73667.68,0.0,-0.98128,1e-05,3.41163]
[1776349171680,44.58,73665.2,0.0,-0.98133,1e-05,3.40422]
[1776349172687,44.58,73640.66,0.0,-0.98166,1e-05,3.35079]
[1776349173695,44.58,73635.38,0.0,-0.98174,1e-05,3.33926]
[1776349175719,44.58,73640.8,0.0,-0.98166,1e-05,3.35061]
[1776349179747,44.58,73648.57,0.0,-0.98156,1e-05,3.36667]
[1776349181334,44.58,73647.44,0.0,-0.98158,1e-05,3.36402]
[1776349181436,44.58,73647.44,0.0,-0.98158,1e-05,3.36402]
[1776349183791,44.57,73640.22,0.0,-0.98168,1e-05,3.34789]
[1776349184798,44.57,73636.51,0.0,-0.98173,1e-05,3.33975]
[1776349186814,44.57,73623.49,0.0,-0.98191,1e-05,3.31156]
[1776349187235,44.57,73623.49,0.0,-0.98191,1e-05,3.31156]
[1776349187823,44.57,73614.52,0.0,-0.98203,1e-05,3.29236]
[1776349188827,44.57,73607.06,0.0,-0.98213,1e-05,3.27646]
[1776349189834,44.57,73609.79,0.0,-0.98209,1e-05,3.2822]
[1776349190382,44.57,73609.79,0.0,-0.98209,1e-05,3.2822]
[1776349190841,44.57,73615.78,0.0,-0.98201,1e-05,3.29487]
[1776349192855,44.57,73612.0,0.0,-0.98207,1e-05,3.2867]
[1776349194869,44.57,73606.6,0.0,-0.98214,1e-05,3.27514]
[1776349195876,44.57,73596.1,0.0,-0.98228,1e-05,3.25292]
[1776349196883,44.57,73594.59,0.0,-0.9823,1e-05,3.24974]
[1776349200918,44.57,73601.64,0.0,-0.9822,1e-05,3.26457]
[1776349202960,44.57,73605.68,0.0,-0.98215,1e-05,3.2731]
[1776349204952,44.57,73598.45,0.0,-0.98225,1e-05,3.25772]
[1776349206087,44.57,73598.45,0.0,-0.98225,1e-05,3.25772]
[1776349207672,44.57,73598.63,0.0,-0.98224,1e-05,3.25808]
[1776349207697,44.57,73566.61,0.0,-0.98266,1e-05,3.19119]
[1776349207974,44.57,73562.3,0.0,-0.98272,1e-05,3.18225]
[1776349208981,44.57,73556.95,0.0,-0.98279,1e-05,3.1713]
[1776349210067,44.57,73556.95,0.0,-0.98279,1e-05,3.1713]
[1776349210157,44.57,73560.91,0.0,-0.98273,1e-05,3.17962]
[1776349215023,44.57,73550.89,0.0,-0.98286,1e-05,3.15956]
[1776349216030,44.57,73551.12,0.0,-0.98285,1e-05,3.16019]
[1776349218047,44.57,73543.61,0.0,-0.98295,1e-05,3.14506]
[1776349219053,44.57,73524.86,0.0,-0.98318,1e-05,3.10694]
[1776349220060,44.58,73537.64,0.0,-0.98302,1e-05,3.13325]
[1776349221068,44.58,73537.3,0.0,-0.98302,1e-05,3.13275]
[1776349222764,44.58,73537.3,0.0,-0.98302,1e-05,3.13275]
[1776349224095,44.58,73533.17,0.0,-0.98307,1e-05,3.1249]
[1776349226568,44.58,73533.1,0.0,-0.98307,1e-05,3.12497]
[1776349226579,44.58,73540.94,0.0,-0.98297,1e-05,3.14122]
[1776349227118,44.58,73554.63,0.0,-0.9828,1e-05,3.16956]
[1776349228129,44.58,73562.43,0.0,-0.98269,1e-05,3.18587]
[1776349229134,44.58,73561.34,0.0,-0.98271,1e-05,3.18375]
[1776349230141,44.58,73559.18,0.0,-0.98273,1e-05,3.17938]
[1776349232624,44.58,73562.81,0.0,-0.98269,1e-05,3.18559]
[1776349235176,44.58,73566.66,0.0,-0.98264,1e-05,3.19379]
[1776349240212,44.58,73569.24,0.0,-0.98261,1e-05,3.19962]
[1776349242093,44.58,73567.74,0.0,-0.98263,1e-05,3.19659]
[1776349242196,44.58,73567.74,0.0,-0.98263,1e-05,3.19659]
[1776349242334,44.58,73567.74,0.0,-0.98263,1e-05,3.19659]
[1776349242438,44.58,73567.74,0.0,-0.98263,1e-05,3.19659]
[1776349242539,44.59,73566.09,0.0,-0.98265,1e-05,3.19333]
[1776349243248,44.59,73560.01,0.0,-0.98272,1e-05,3.18073]
[1776349244255,44.59,73549.53,0.0,-0.98286,1e-05,3.15919]
[1776349246269,44.59,73550.75,0.0,-0.98284,1e-05,3.16196]
[1776349250297,44.59,73544.81,0.0,-0.98291,1e-05,3.15033]
[1776349251304,44.59,73553.77,0.0,-0.9828,1e-05,3.16893]
[1776349253665,44.59,73552.97,0.0,-0.98281,1e-05,3.16744]
[1776349253711,44.59,73538.83,0.0,-0.98299,1e-05,3.13863]
[1776349254333,44.59,73532.44,0.0,-0.98307,1e-05,3.12556]
[1776349255340,44.59,73531.32,0.0,-0.98308,1e-05,3.12345]
[1776349256347,44.59,73537.31,0.0,-0.983,1e-05,3.1359]
[1776349256959,44.59,73537.31,0.0,-0.983,1e-05,3.1359]
[1776349257354,44.59,73545.45,0.0,-0.9829,1e-05,3.1528]
[1776349258568,44.59,73545.45,0.0,-0.9829,1e-05,3.1528]
[1776349258641,44.59,73561.44,0.0,-0.98269,1e-05,3.18598]
[1776349259367,44.59,73566.62,0.0,-0.98262,1e-05,3.19698]
[1776349260377,44.59,73581.71,0.0,-0.98243,1e-05,3.22844]
[1776349261382,44.59,73588.19,0.0,-0.98234,1e-05,3.24213]
[1776349262269,44.59,73588.19,0.0,-0.98234,1e-05,3.24213]
[1776349262389,44.59,73589.48,0.0,-0.98232,1e-05,3.24483]
[1776349263419,44.59,73625.02,0.0,-0.98185,1e-05,3.32016]
[1776349264427,44.59,73636.26,0.0,-0.9817,1e-05,3.34424]
[1776349265434,44.59,73636.01,0.0,-0.98171,1e-05,3.34356]
[1776349266445,44.59,73627.16,0.0,-0.98183,1e-05,3.32422]
[1776349267448,44.59,73627.1,0.0,-0.98183,1e-05,3.32394]
[1776349268455,44.59,73611.81,0.0,-0.98203,1e-05,3.2912]
[1776349269463,44.59,73608.88,0.0,-0.98207,1e-05,3.28489]
[1776349271478,44.59,73605.34,0.0,-0.98212,1e-05,3.27723]
[1776349273084,44.59,73605.34,0.0,-0.98212,1e-05,3.27723]
[1776349272485,44.59,73601.3,0.0,-0.98218,1e-05,3.26863]
[1776349273522,44.59,73612.2,0.0,-0.98203,1e-05,3.29172]
[1776349276725,44.59,73610.1,0.0,-0.98206,1e-05,3.28705]
[1776349276812,44.59,73620.94,0.0,-0.98192,1e-05,3.31003]
[1776349277546,44.59,73625.62,0.0,-0.98185,1e-05,3.31991]
[1776349282581,44.59,73621.14,0.0,-0.98192,1e-05,3.30969]
[1776349283588,44.59,73611.11,0.0,-0.98205,1e-05,3.28823]
[1776349284594,44.59,73607.63,0.0,-0.9821,1e-05,3.28077]
[1776349285602,44.59,73611.13,0.0,-0.98205,1e-05,3.28813]
[1776349287616,44.59,73619.44,0.0,-0.98194,1e-05,3.30563]
[1776349288623,44.58,73626.59,0.0,-0.98185,1e-05,3.32079]
[1776349289630,44.58,73620.55,0.0,-0.98193,1e-05,3.30775]
[1776349291878,44.58,73620.03,0.0,-0.98194,1e-05,3.30653]
[1776349292655,44.58,73606.91,0.0,-0.98212,1e-05,3.27675]
[1776349293663,44.58,73602.9,0.0,-0.98218,1e-05,3.26821]
[1776349294670,44.58,73593.68,0.0,-0.9823,1e-05,3.24877]
[1776349295436,44.58,73593.68,0.0,-0.9823,1e-05,3.24877]
[1776349295677,44.58,73591.4,0.0,-0.98233,1e-05,3.24392]
[1776349297691,44.58,73596.15,0.0,-0.98227,1e-05,3.2539]
[1776349302726,44.58,73595.3,0.0,-0.98228,1e-05,3.25198]
[1776349304129,44.58,73595.37,0.0,-0.98228,1e-05,3.25211]
[1776349304191,44.58,73595.37,0.0,-0.98228,1e-05,3.25211]
[1776349304419,44.58,73595.37,0.0,-0.98228,1e-05,3.25211]
[1776349304436,44.58,73595.37,0.0,-0.98228,1e-05,3.25211]
[1776349304743,44.58,73594.95,0.0,-0.98228,1e-05,3.25121]
[1776349305749,44.58,73588.74,0.0,-0.98236,1e-05,3.23814]
[1776349306756,44.58,73582.94,0.0,-0.98244,1e-05,3.226]
[1776349308770,44.58,73577.71,0.0,-0.98251,1e-05,3.21514]
[1776349309776,44.58,73573.97,0.0,-0.98256,1e-05,3.20739]
[1776349310784,44.58,73580.4,0.0,-0.98247,1e-05,3.22086]
[1776349311791,44.58,73590.06,0.0,-0.98235,1e-05,3.24114]
[1776349312798,44.58,73592.74,0.0,-0.98231,1e-05,3.24677]
[1776349315835,44.58,73606.46,0.0,-0.98213,1e-05,3.2757]
[1776349316835,44.58,73611.44,0.0,-0.98206,1e-05,3.2862]
[1776349318850,44.58,73612.69,0.0,-0.98205,1e-05,3.28869]
[1776349319857,44.58,73603.16,0.0,-0.98218,1e-05,3.26843]
[1776349320864,44.58,73605.88,0.0,-0.98214,1e-05,3.27413]
[1776349321871,44.58,73599.77,0.0,-0.98222,1e-05,3.26117]
[1776349323885,44.58,73594.21,0.0,-0.98229,1e-05,3.24941]
[1776349324892,44.58,73587.94,0.0,-0.98238,1e-05,3.23623]
[1776349325899,44.58,73587.13,0.0,-0.98239,1e-05,3.23455]
[1776349329184,44.58,73589.66,0.0,-0.98235,1e-05,3.23991]
[1776349329196,44.58,73589.66,0.0,-0.98235,1e-05,3.23991]
[1776349330978,44.58,73574.45,0.0,-0.98255,1e-05,3.20814]
[1776349331915,44.58,73574.45,0.0,-0.98255,1e-05,3.20814]
[1776349331990,44.58,73563.99,0.0,-0.98269,1e-05,3.18641]
[1776349333034,44.58,73558.73,0.0,-0.98276,1e-05,3.17559]
[1776349334632,44.58,73557.24,0.0,-0.98277,1e-05,3.17252]
[1776349335047,44.58,73556.98,0.0,-0.98278,1e-05,3.17222]
[1776349339077,44.58,73524.72,0.0,-0.98318,1e-05,3.10666]
[1776349339367,44.58,73524.72,0.0,-0.98318,1e-05,3.10666]
[1776349340088,44.59,73514.5,0.0,-0.98331,1e-05,3.08618]
[1776349341095,44.59,73509.88,0.0,-0.98337,1e-05,3.07712]
[1776349342102,44.59,73515.16,0.0,-0.9833,1e-05,3.08808]
[1776349342461,44.59,73515.16,0.0,-0.9833,1e-05,3.08808]
[1776349343109,44.59,73529.12,0.0,-0.98312,1e-05,3.1167]
[1776349344117,44.59,73533.15,0.0,-0.98307,1e-05,3.12515]
[1776349345123,44.59,73541.77,0.0,-0.98296,1e-05,3.143]
[1776349347138,44.59,73546.59,0.0,-0.98289,1e-05,3.15324]
[1776349352174,44.59,73532.15,0.0,-0.98308,1e-05,3.12282]
[1776349353181,44.59,73524.39,0.0,-0.98318,1e-05,3.10718]
[1776349354188,44.59,73523.22,0.0,-0.98319,1e-05,3.10501]
[1776349355195,44.6,73529.14,0.0,-0.98312,1e-05,3.1173]
[1776349358216,44.6,73523.57,0.0,-0.98318,1e-05,3.10665]
[1776349359223,44.6,73519.3,0.0,-0.98323,1e-05,3.09821]
[1776349360230,44.6,73515.74,0.0,-0.98328,1e-05,3.09124]
[1776349362244,44.6,73516.79,0.0,-0.98326,1e-05,3.09389]
[1776349364258,44.6,73522.0,0.0,-0.98319,1e-05,3.105]
[1776349368407,44.6,73520.11,0.0,-0.98321,1e-05,3.10192]
[1776349368446,44.6,73520.11,0.0,-0.98321,1e-05,3.10192]
[1776349368703,44.6,73520.11,0.0,-0.98321,1e-05,3.10192]
[1776349368943,44.6,73520.11,0.0,-0.98321,1e-05,3.10192]
[1776349368987,44.61,73521.25,0.0,-0.98319,1e-05,3.10474]
[1776349371804,44.61,73522.49,0.0,-0.98318,1e-05,3.10751]
[1776349371937,44.61,73522.49,0.0,-0.98318,1e-05,3.10751]
[1776349372038,44.61,73523.06,0.0,-0.98316,1e-05,3.10916]
[1776349373154,44.61,73523.06,0.0,-0.98316,1e-05,3.10916]
[1776349373192,44.61,73521.08,0.0,-0.98319,1e-05,3.10513]
[1776349378356,44.61,73518.44,0.0,-0.98321,1e-05,3.10126]
[1776349379364,44.61,73523.2,0.0,-0.98315,1e-05,3.11118]
[1776349381382,44.62,73511.1,0.0,-0.9833,1e-05,3.08737]
[1776349382390,44.62,73508.43,0.0,-0.98333,1e-05,3.08225]
[1776349383398,44.62,73500.85,0.0,-0.98342,1e-05,3.06726]
[1776349384405,44.62,73496.48,0.0,-0.98348,1e-05,3.05879]
[1776349385426,44.62,73492.75,0.0,-0.98352,1e-05,3.05163]
[1776349388437,44.62,73496.76,0.0,-0.98346,1e-05,3.06068]
[1776349389444,44.62,73509.54,0.0,-0.9833,1e-05,3.08675]
[1776349390451,44.62,73511.24,0.0,-0.98328,1e-05,3.09047]
[1776349391458,44.63,73517.4,0.0,-0.9832,1e-05,3.10323]
[1776349393472,44.63,73519.32,0.0,-0.98317,1e-05,3.10762]
[1776349396493,44.63,73507.61,0.0,-0.98332,1e-05,3.08462]
[1776349397500,44.63,73504.96,0.0,-0.98335,1e-05,3.07955]
[1776349399514,44.63,73510.41,0.0,-0.98328,1e-05,3.09114]
[1776349402536,44.63,73506.67,0.0,-0.98332,1e-05,3.08438]
[1776349404853,44.64,73506.27,0.0,-0.98332,1e-05,3.08386]
[1776349404912,44.64,73524.56,0.0,-0.98309,1e-05,3.12124]
[1776349405559,44.64,73529.03,0.0,-0.98303,1e-05,3.13058]
[1776349406577,44.64,73519.4,0.0,-0.98315,1e-05,3.11116]
[1776349407698,44.64,73519.4,0.0,-0.98315,1e-05,3.11116]
[1776349407771,44.64,73497.23,0.0,-0.98343,1e-05,3.06658]
[1776349408584,44.64,73488.82,0.0,-0.98353,1e-05,3.05002]
[1776349409591,44.64,73482.87,0.0,-0.9836,1e-05,3.03847]
[1776349414631,44.65,73484.33,0.0,-0.98358,1e-05,3.04157]
[1776349415638,44.65,73474.29,0.0,-0.9837,1e-05,3.02192]
[1776349416646,44.65,73468.61,0.0,-0.98377,1e-05,3.01103]
[1776349418660,44.65,73462.15,0.0,-0.98384,1e-05,2.99905]
[1776349419667,44.65,73454.27,0.0,-0.98393,1e-05,2.98394]
[1776349420674,44.65,73446.82,0.0,-0.98403,1e-05,2.96912]
[1776349421682,44.65,73443.72,0.0,-0.98406,1e-05,2.96289]
[1776349424703,44.65,73437.1,0.0,-0.98415,1e-05,2.94953]
[1776349425710,44.65,73443.52,0.0,-0.98407,1e-05,2.96195]
[1776349426717,44.65,73455.33,0.0,-0.98392,1e-05,2.98562]
[1776349427724,44.65,73463.54,0.0,-0.98382,1e-05,3.00227]
[1776349428731,44.65,73475.09,0.0,-0.98368,1e-05,3.02559]
[1776349429738,44.65,73478.35,0.0,-0.98364,1e-05,3.03245]
[1776349431752,44.66,73488.38,0.0,-0.98351,1e-05,3.0532]
[1776349432759,44.66,73486.91,0.0,-0.98352,1e-05,3.05058]
[1776349434773,44.66,73483.1,0.0,-0.98357,1e-05,3.04362]
[1776349438805,44.66,73486.54,0.0,-0.98352,1e-05,3.05187]
[1776349439809,44.67,73506.57,0.0,-0.98326,1e-05,3.09251]
[1776349440819,44.67,73517.86,0.0,-0.98312,1e-05,3.11566]
[1776349441834,44.67,73510.92,0.0,-0.98321,1e-05,3.10179]
[1776349442942,44.67,73512.28,0.0,-0.98319,1e-05,3.10478]
[1776349447873,44.67,73497.31,0.0,-0.98337,1e-05,3.0757]
[1776349448880,44.67,73494.95,0.0,-0.9834,1e-05,3.07124]
[1776349451905,44.67,73484.2,0.0,-0.98353,1e-05,3.05027]
[1776349452912,44.68,73496.52,0.0,-0.98337,1e-05,3.07563]
[1776349453919,44.68,73498.73,0.0,-0.98334,1e-05,3.08037]
[1776349455933,44.68,73479.42,0.0,-0.98357,1e-05,3.0422]
[1776349456939,44.68,73476.18,0.0,-0.98361,1e-05,3.03608]
[1776349458954,44.68,73465.05,0.0,-0.98374,1e-05,3.01466]
[1776349459961,44.68,73463.54,0.0,-0.98376,1e-05,3.01206]
[1776349460968,44.68,73459.28,0.0,-0.98381,1e-05,3.00402]
[1776349463991,44.69,73454.41,0.0,-0.98386,1e-05,2.99561]
[1776349466005,44.69,73450.76,0.0,-0.9839,1e-05,2.98861]
[1776349467012,44.69,73445.76,0.0,-0.98397,1e-05,2.97857]
[1776349469026,44.69,73437.96,0.0,-0.98406,1e-05,2.96291]
[1776349470033,44.69,73433.23,0.0,-0.98412,1e-05,2.9535]
[1776349472073,44.69,73466.04,0.0,-0.98373,1e-05,3.01619]
[1776349472641,44.69,73466.04,0.0,-0.98373,1e-05,3.01619]
[1776349473068,44.69,73484.42,0.0,-0.98351,1e-05,3.05281]
[1776349474073,44.69,73478.12,0.0,-0.98358,1e-05,3.0411]
[1776349475080,44.69,73482.65,0.0,-0.98352,1e-05,3.0505]
[1776349475612,44.69,73482.65,0.0,-0.98352,1e-05,3.0505]
[1776349476566,44.69,73482.15,0.0,-0.98353,1e-05,3.04983]
[1776349478107,44.69,73488.95,0.0,-0.98344,1e-05,3.06413]
[1776349479114,44.69,73501.46,0.0,-0.98328,1e-05,3.08964]
[1776349479947,44.69,73501.46,0.0,-0.98328,1e-05,3.08964]
[1776349480192,44.69,73506.5,0.0,-0.98321,1e-05,3.1001]
[1776349481293,44.69,73506.5,0.0,-0.98321,1e-05,3.1001]
[1776349481161,44.69,73480.72,0.0,-0.98354,1e-05,3.04823]
[1776349483159,44.7,73474.55,0.0,-0.98361,1e-05,3.0365]
[1776349484032,44.7,73474.55,0.0,-0.98361,1e-05,3.0365]
[1776349485019,44.7,73473.09,0.0,-0.98362,1e-05,3.03393]
[1776349485174,44.7,73480.39,0.0,-0.98353,1e-05,3.04885]
[1776349486181,44.7,73483.97,0.0,-0.98348,1e-05,3.05638]
[1776349487188,44.7,73481.81,0.0,-0.98351,1e-05,3.05239]
[1776349488615,44.7,73484.04,0.0,-0.98348,1e-05,3.05718]
[1776349489325,44.7,73484.04,0.0,-0.98348,1e-05,3.05718]
[1776349489203,44.7,73489.04,0.0,-0.98342,1e-05,3.06754]
[1776349490214,44.7,73492.5,0.0,-0.98337,1e-05,3.07482]
[1776349491221,44.71,73502.95,0.0,-0.98324,1e-05,3.0962]
[1776349492230,44.71,73515.14,0.0,-0.98308,1e-05,3.12123]
[1776349493003,44.71,73515.14,0.0,-0.98308,1e-05,3.12123]
[1776349493237,44.71,73521.56,0.0,-0.983,1e-05,3.13458]
[1776349494244,44.71,73535.0,0.0,-0.98283,1e-05,3.16233]
[1776349495251,44.71,73544.16,0.0,-0.98271,1e-05,3.18139]
[1776349496258,44.71,73556.33,0.0,-0.98255,1e-05,3.20674]
[1776349497265,44.71,73560.45,0.0,-0.9825,1e-05,3.21541]
[1776349498272,44.71,73562.84,0.0,-0.98246,1e-05,3.22046]
[1776349500288,44.71,73569.43,0.0,-0.98238,1e-05,3.23429]
[1776349502302,44.71,73564.95,0.0,-0.98244,1e-05,3.22496]
[1776349505326,44.71,73553.92,0.0,-0.98258,1e-05,3.20205]
[1776349506333,44.71,73546.88,0.0,-0.98267,1e-05,3.18748]
[1776349507340,44.71,73543.25,0.0,-0.98272,1e-05,3.18004]
[1776349508353,44.71,73542.6,0.0,-0.98272,1e-05,3.17878]
[1776349509355,44.71,73538.14,0.0,-0.98278,1e-05,3.16968]
[1776349510362,44.71,73533.51,0.0,-0.98284,1e-05,3.16026]
[1776349511369,44.71,73538.09,0.0,-0.98278,1e-05,3.16991]
[1776349513383,44.71,73536.34,0.0,-0.9828,1e-05,3.16652]
[1776349515402,44.71,73530.28,0.0,-0.98288,1e-05,3.15431]
[1776349516408,44.71,73525.0,0.0,-0.98294,1e-05,3.14363]
[1776349518514,44.71,73530.18,0.0,-0.98288,1e-05,3.15439]
[1776349519429,44.71,73539.84,0.0,-0.98275,1e-05,3.17441]
[1776349520444,44.71,73547.12,0.0,-0.98266,1e-05,3.18958]
[1776349521443,44.71,73547.98,0.0,-0.98265,1e-05,3.19145]
[1776349522450,44.72,73540.9,0.0,-0.98274,1e-05,3.17689]
[1776349523782,44.72,73540.9,0.0,-0.98274,1e-05,3.17689]
[1776349523948,44.72,73550.6,0.0,-0.98261,1e-05,3.19702]
[1776349524469,44.72,73550.08,0.0,-0.98262,1e-05,3.19603]
[1776349525476,44.72,73549.76,0.0,-0.98262,1e-05,3.19543]
[1776349527539,44.72,73549.54,0.0,-0.98262,1e-05,3.19503]
[1776349533533,44.72,73545.58,0.0,-0.98268,1e-05,3.18568]
[1776349534540,44.72,73531.52,0.0,-0.98286,1e-05,3.15672]
[1776349535547,44.72,73527.67,0.0,-0.98291,1e-05,3.14903]
[1776349538569,44.72,73532.74,0.0,-0.98284,1e-05,3.15972]
[1776349539577,44.72,73554.04,0.0,-0.98257,1e-05,3.20385]
[1776349540584,44.72,73569.79,0.0,-0.98236,1e-05,3.23679]
[1776349541597,44.72,73565.29,0.0,-0.98242,1e-05,3.22742]
[1776349542599,44.72,73560.34,0.0,-0.98248,1e-05,3.2171]
[1776349544613,44.72,73558.96,0.0,-0.9825,1e-05,3.21428]
[1776349545622,44.72,73554.77,0.0,-0.98256,1e-05,3.2056]
[1776349547136,44.72,73549.6,0.0,-0.98262,1e-05,3.19492]
[1776349550728,44.72,73551.87,0.0,-0.98259,1e-05,3.19982]
[1776349550862,44.72,73551.87,0.0,-0.98259,1e-05,3.19982]
[1776349550941,44.72,73551.87,0.0,-0.98259,1e-05,3.19982]
[1776349550944,44.72,73551.38,0.0,-0.9826,1e-05,3.19886]
[1776349551676,44.72,73560.94,0.0,-0.98247,1e-05,3.21879]
[1776349552676,44.72,73568.12,0.0,-0.98238,1e-05,3.23379]
[1776349553683,44.72,73575.79,0.0,-0.98228,1e-05,3.24986]
[1776349557711,44.72,73581.3,0.0,-0.98221,1e-05,3.26134]
[1776349558718,44.72,73581.07,0.0,-0.98221,1e-05,3.26081]
[1776349562746,44.72,73590.76,0.0,-0.98208,1e-05,3.28104]
[1776349564760,44.72,73592.0,0.0,-0.98207,1e-05,3.28349]
[1776349566860,44.72,73591.87,0.0,-0.98207,1e-05,3.28312]
[1776349566939,44.72,73591.87,0.0,-0.98207,1e-05,3.28312]
[1776349568241,44.72,73592.28,0.0,-0.98207,1e-05,3.2839]
[1776349568442,44.72,73592.28,0.0,-0.98207,1e-05,3.2839]
[1776349568342,44.72,73589.27,0.0,-0.98211,1e-05,3.27745]
[1776349570806,44.72,73594.34,0.0,-0.98204,1e-05,3.28794]
[1776349571810,44.72,73599.67,0.0,-0.98197,1e-05,3.29914]
[1776349574178,44.72,73600.49,0.0,-0.98196,1e-05,3.30077]
[1776349574277,44.72,73560.29,0.0,-0.98249,1e-05,3.21611]
[1776349574838,44.72,73550.65,0.0,-0.98261,1e-05,3.19611]
[1776349575847,44.72,73536.69,0.0,-0.98279,1e-05,3.16735]
[1776349577433,44.72,73536.69,0.0,-0.98279,1e-05,3.16735]
[1776349576854,44.72,73534.42,0.0,-0.98282,1e-05,3.16279]
[1776349578868,44.72,73530.91,0.0,-0.98287,1e-05,3.15583]
[1776349579875,44.72,73525.64,0.0,-0.98293,1e-05,3.14516]
[1776349580882,44.72,73521.78,0.0,-0.98298,1e-05,3.13742]
[1776349581889,44.72,73527.15,0.0,-0.98291,1e-05,3.14792]
[1776349582896,44.72,73538.77,0.0,-0.98277,1e-05,3.17194]
[1776349583903,44.72,73542.75,0.0,-0.98271,1e-05,3.18025]
[1776349584910,44.72,73547.86,0.0,-0.98265,1e-05,3.1909]
[1776349585917,44.72,73559.71,0.0,-0.98249,1e-05,3.21556]
[1776349586925,44.72,73579.06,0.0,-0.98224,1e-05,3.25604]
[1776349587931,44.72,73590.89,0.0,-0.98208,1e-05,3.28096]
[1776349588938,44.72,73588.83,0.0,-0.98211,1e-05,3.27652]
[1776349589945,44.72,73585.36,0.0,-0.98216,1e-05,3.26912]
[1776349593977,44.72,73574.25,0.0,-0.98231,1e-05,3.24383]
[1776349594984,44.72,73565.33,0.0,-0.98243,1e-05,3.22515]
[1776349595991,44.72,73552.04,0.0,-0.9826,1e-05,3.19751]
[1776349596998,44.72,73555.41,0.0,-0.98256,1e-05,3.20457]
[1776349598006,44.72,73558.88,0.0,-0.98251,1e-05,3.21183]
[1776349603044,44.72,73559.53,0.0,-0.98251,1e-05,3.21334]
[1776349604050,44.72,73544.42,0.0,-0.9827,1e-05,3.18205]
[1776349605057,44.72,73542.47,0.0,-0.98273,1e-05,3.17811]
[1776349607071,44.72,73553.0,0.0,-0.98259,1e-05,3.20009]
[1776349608079,44.72,73549.73,0.0,-0.98263,1e-05,3.19336]
[1776349610831,44.72,73546.58,0.0,-0.98267,1e-05,3.18699]
[1776349610905,44.72,73546.58,0.0,-0.98267,1e-05,3.18699]
[1776349610938,44.72,73546.58,0.0,-0.98267,1e-05,3.18699]
[1776349611101,44.72,73545.97,0.0,-0.98268,1e-05,3.1858]
[1776349613114,44.72,73539.54,0.0,-0.98276,1e-05,3.17269]
[1776349614121,44.72,73547.17,0.0,-0.98266,1e-05,3.18854]
[1776349615128,44.72,73555.22,0.0,-0.98256,1e-05,3.20529]
[1776349616135,44.72,73555.55,0.0,-0.98255,1e-05,3.20601]
[1776349616952,44.72,73555.55,0.0,-0.98255,1e-05,3.20601]
[1776349617142,44.72,73568.69,0.0,-0.98238,1e-05,3.23343]
[1776349618149,44.72,73573.8,0.0,-0.98231,1e-05,3.24412]
[1776349620163,44.72,73570.19,0.0,-0.98236,1e-05,3.23651]
[1776349620809,44.72,73570.19,0.0,-0.98236,1e-05,3.23651]
[1776349621179,44.72,73576.95,0.0,-0.98227,1e-05,3.25067]
[1776349622194,44.72,73584.01,0.0,-0.98218,1e-05,3.26548]
[1776349623202,44.72,73586.08,0.0,-0.98215,1e-05,3.26978]
[1776349626223,44.72,73591.64,0.0,-0.98208,1e-05,3.2813]
[1776349627230,44.72,73595.78,0.0,-0.98203,1e-05,3.28997]
[1776349629244,44.72,73590.43,0.0,-0.9821,1e-05,3.27844]
[1776349631260,44.72,73594.03,0.0,-0.98205,1e-05,3.28588]
[1776349634181,44.72,73594.39,0.0,-0.98205,1e-05,3.28644]
[1776349634192,44.72,73594.39,0.0,-0.98205,1e-05,3.28644]
[1776349634293,44.72,73594.39,0.0,-0.98205,1e-05,3.28644]
[1776349634439,44.72,73594.39,0.0,-0.98205,1e-05,3.28644]
[1776349634502,44.72,73593.61,0.0,-0.98206,1e-05,3.28469]
[1776349639332,44.72,73578.5,0.0,-0.98226,1e-05,3.25237]
[1776349640338,44.72,73572.5,0.0,-0.98234,1e-05,3.23975]
[1776349641346,44.72,73580.63,0.0,-0.98223,1e-05,3.25678]
[1776349642353,44.72,73585.49,0.0,-0.98217,1e-05,3.26697]
[1776349644367,44.72,73590.33,0.0,-0.98211,1e-05,3.27705]
[1776349645374,44.72,73596.03,0.0,-0.98203,1e-05,3.28903]
[1776349646381,44.72,73600.4,0.0,-0.98197,1e-05,3.29819]
[1776349649403,44.71,73604.73,0.0,-0.98192,1e-05,3.30704]
[1776349650070,44.71,73604.73,0.0,-0.98192,1e-05,3.30704]
[1776349650201,44.71,73604.73,0.0,-0.98192,1e-05,3.30704]
[1776349652424,44.71,73595.86,0.0,-0.98205,1e-05,3.28615]
[1776349653431,44.71,73599.94,0.0,-0.98199,1e-05,3.29471]
[1776349655463,44.71,73602.3,0.0,-0.98196,1e-05,3.29961]
[1776349655693,44.71,73603.1,0.0,-0.98195,1e-05,3.3012]
[1776349655754,44.71,73603.1,0.0,-0.98195,1e-05,3.3012]
[1776349655940,44.71,73603.1,0.0,-0.98195,1e-05,3.3012]
[1776349656452,44.71,73603.94,0.0,-0.98194,1e-05,3.30286]
[1776349661487,44.71,73605.77,0.0,-0.98192,1e-05,3.30613]
[1776349661794,44.71,73605.77,0.0,-0.98192,1e-05,3.30613]
[1776349661941,44.71,73605.77,0.0,-0.98192,1e-05,3.30613]
[1776349665514,44.71,73600.24,0.0,-0.982,1e-05,3.29387]
[1776349666522,44.71,73606.13,0.0,-0.98192,1e-05,3.30627]
[1776349666824,44.71,73606.13,0.0,-0.98192,1e-05,3.30627]
[1776349666938,44.71,73606.13,0.0,-0.98192,1e-05,3.30627]
[1776349666991,44.71,73606.13,0.0,-0.98192,1e-05,3.30627]
[1776349667196,44.71,73606.13,0.0,-0.98192,1e-05,3.30627]
[1776349667529,44.71,73605.24,0.0,-0.98194,1e-05,3.30425]
[1776349670550,44.71,73609.48,0.0,-0.98188,1e-05,3.3129]
[1776349672563,44.71,73613.71,0.0,-0.98183,1e-05,3.32163]
[1776349673063,44.71,73613.71,0.0,-0.98183,1e-05,3.32163]
[1776349673189,44.71,73613.71,0.0,-0.98183,1e-05,3.32163]
[1776349676592,44.7,73606.57,0.0,-0.98193,1e-05,3.30578]
[1776349677598,44.7,73601.93,0.0,-0.98199,1e-05,3.29576]
[1776349679448,44.7,73601.93,0.0,-0.98199,1e-05,3.29576]
[1776349679452,44.7,73604.7,0.0,-0.98195,1e-05,3.30141]
[1776349679691,44.7,73604.7,0.0,-0.98195,1e-05,3.30141]
[1776349679737,44.7,73604.7,0.0,-0.98195,1e-05,3.30141]
[1776349679937,44.7,73604.7,0.0,-0.98195,1e-05,3.30141]
[1776349680019,44.7,73607.61,0.0,-0.98192,1e-05,3.30748]
[1776349681627,44.7,73618.8,0.0,-0.98177,1e-05,3.33123]
[1776349683374,44.7,73618.8,0.0,-0.98177,1e-05,3.33123]
[1776349683440,44.7,73618.8,0.0,-0.98177,1e-05,3.33123]
[1776349683541,44.7,73621.85,0.0,-0.98173,1e-05,3.33746]
[1776349684651,44.7,73627.61,0.0,-0.98165,1e-05,3.34964]
[1776349686327,44.7,73627.61,0.0,-0.98165,1e-05,3.34964]
[1776349686427,44.7,73636.41,0.0,-0.98153,1e-05,3.3682]
[1776349687679,44.7,73641.13,0.0,-0.98147,1e-05,3.37816]
[1776349689701,44.7,73641.68,0.0,-0.98146,1e-05,3.37912]
[1776349690700,44.7,73648.39,0.0,-0.98138,1e-05,3.39314]
[1776349691707,44.7,73652.44,0.0,-0.98132,1e-05,3.40168]
[1776349693722,44.69,73660.68,0.0,-0.98121,1e-05,3.41904]
[1776349695735,44.69,73664.88,0.0,-0.98116,1e-05,3.42757]
[1776349697753,44.69,73673.3,0.0,-0.98105,1e-05,3.44532]
[1776349698756,44.69,73674.66,0.0,-0.98103,1e-05,3.44758]
[1776349700770,44.69,73688.53,0.0,-0.98084,1e-05,3.47776]
[1776349701778,44.69,73697.26,0.0,-0.98072,1e-05,3.49671]
[1776349702785,44.68,73702.62,0.0,-0.98065,1e-05,3.50772]
[1776349703792,44.68,73715.13,0.0,-0.98047,1e-05,3.53565]
[1776349704798,44.68,73718.89,0.0,-0.98042,1e-05,3.54358]
[1776349705830,44.68,73716.93,0.0,-0.98045,1e-05,3.53865]
[1776349710870,44.67,73720.54,0.0,-0.98042,1e-05,3.54346]
[1776349712884,44.67,73723.82,0.0,-0.98039,1e-05,3.54796]
[1776349717919,44.66,73726.52,0.0,-0.98037,1e-05,3.55125]
[1776349721953,44.65,73737.14,0.0,-0.98024,1e-05,3.57294]
[1776349722956,44.65,73748.04,0.0,-0.98008,1e-05,3.59702]
[1776349723963,44.65,73749.17,0.0,-0.98007,1e-05,3.59895]
[1776349725980,44.65,73757.98,0.0,-0.97995,1e-05,3.61771]
[1776349726986,44.64,73759.4,0.0,-0.97993,1e-05,3.62028]
[1776349730009,44.64,73768.5,0.0,-0.97981,1e-05,3.63905]
[1776349734979,44.63,73766.98,0.0,-0.97985,1e-05,3.63277]
[1776349735208,44.63,73766.98,0.0,-0.97985,1e-05,3.63277]
[1776349736271,44.63,73767.9,0.0,-0.97985,1e-05,3.63419]
[1776349736437,44.63,73767.9,0.0,-0.97985,1e-05,3.63419]
[1776349736539,44.63,73771.22,0.0,-0.9798,1e-05,3.6411]
[1776349742094,44.61,73772.31,0.0,-0.97981,1e-05,3.63947]
[1776349747129,44.6,73764.7,0.0,-0.97995,1e-05,3.61868]
[1776349748236,44.6,73764.7,0.0,-0.97995,1e-05,3.61868]
[1776349748445,44.6,73764.7,0.0,-0.97995,1e-05,3.61868]
[1776349751157,44.6,73753.29,0.0,-0.98013,1e-05,3.59017]
[1776349752164,44.6,73750.53,0.0,-0.98017,1e-05,3.58333]
[1776349753171,44.59,73745.28,0.0,-0.98025,1e-05,3.57087]
[1776349756007,44.59,73743.65,0.0,-0.98028,1e-05,3.5661]
[1776349756198,44.59,73743.65,0.0,-0.98028,1e-05,3.5661]
[1776349757017,44.59,73745.4,0.0,-0.98026,1e-05,3.56951]
[1776349757201,44.59,73745.4,0.0,-0.98026,1e-05,3.56951]
[1776349757309,44.59,73745.34,0.0,-0.98027,1e-05,3.56882]
[1776349763244,44.58,73750.18,0.0,-0.98022,1e-05,3.57649]
[1776349764220,44.58,73750.18,0.0,-0.98022,1e-05,3.57649]
[1776349764438,44.58,73750.18,0.0,-0.98022,1e-05,3.57649]
[1776349768279,44.57,73762.63,0.0,-0.98005,1e-05,3.60192]
[1776349769287,44.57,73766.71,0.0,-0.98,1e-05,3.6106]
[1776349770215,44.57,73766.71,0.0,-0.98,1e-05,3.6106]
[1776349770440,44.57,73766.71,0.0,-0.98,1e-05,3.6106]
[1776349772311,44.56,73770.98,0.0,-0.97996,1e-05,3.61669]
[1776349773537,44.56,73770.98,0.0,-0.97996,1e-05,3.61669]
[1776349773695,44.56,73770.98,0.0,-0.97996,1e-05,3.61669]
[1776349773583,44.56,73772.37,0.0,-0.97994,1e-05,3.61923]
[1776349774022,44.56,73772.37,0.0,-0.97994,1e-05,3.61923]
[1776349774190,44.56,73772.37,0.0,-0.97994,1e-05,3.61923]
[1776349778176,44.55,73774.42,0.0,-0.97993,1e-05,3.62134]
[1776349778195,44.55,73774.42,0.0,-0.97993,1e-05,3.62134]
[1776349781375,44.55,73779.35,0.0,-0.97987,1e-05,3.63]
[1776349782386,44.55,73779.35,0.0,-0.97987,1e-05,3.63]
[1776349782438,44.55,73779.35,0.0,-0.97987,1e-05,3.63]
[1776349782540,44.54,73782.9,0.0,-0.97983,1e-05,3.63746]
[1776349784585,44.54,73784.14,0.0,-0.97981,1e-05,3.63962]
[1776349784694,44.54,73784.14,0.0,-0.97981,1e-05,3.63962]
[1776349786410,44.54,73799.82,0.0,-0.9796,1e-05,3.67362]
[1776349787417,44.53,73801.37,0.0,-0.97958,1e-05,3.67645]
[1776349790686,44.53,73799.2,0.0,-0.97962,1e-05,3.66993]
[1776349790935,44.53,73799.72,0.0,-0.97962,1e-05,3.67038]
[1776349791444,44.53,73803.36,0.0,-0.97957,1e-05,3.67805]
[1776349793233,44.52,73803.02,0.0,-0.97958,1e-05,3.67651]
[1776349793442,44.52,73803.02,0.0,-0.97958,1e-05,3.67651]
[1776349795473,44.52,73797.44,0.0,-0.97968,1e-05,3.66136]
[1776349796481,44.51,73793.41,0.0,-0.97974,1e-05,3.65134]
[1776349798094,44.51,73791.21,0.0,-0.97978,1e-05,3.64556]
[1776349798192,44.51,73791.21,0.0,-0.97978,1e-05,3.64556]
[1776349799606,44.51,73788.77,0.0,-0.97982,1e-05,3.63925]
[1776349799692,44.51,73788.77,0.0,-0.97982,1e-05,3.63925]
[1776349799707,44.51,73788.89,0.0,-0.97982,1e-05,3.63883]
[1776349801520,44.5,73784.14,0.0,-0.9799,1e-05,3.62656]
[1776349802533,44.5,73777.95,0.0,-0.97999,1e-05,3.61174]
[1776349803536,44.5,73782.37,0.0,-0.97993,1e-05,3.6212]
[1776349805019,44.5,73779.49,0.0,-0.97998,1e-05,3.61395]
[1776349805194,44.5,73779.49,0.0,-0.97998,1e-05,3.61395]
[1776349809535,44.49,73779.28,0.0,-0.98,1e-05,3.6109]
[1776349809685,44.49,73779.28,0.0,-0.98,1e-05,3.6109]
[1776349809691,44.49,73779.28,0.0,-0.98,1e-05,3.6109]
[1776349809936,44.49,73777.5,0.0,-0.98003,1e-05,3.60619]
[1776349810587,44.49,73775.21,0.0,-0.98007,1e-05,3.60033]
[1776349811594,44.49,73784.73,0.0,-0.97993,1e-05,3.62144]
[1776349812601,44.48,73792.04,0.0,-0.97983,1e-05,3.63754]
[1776349813608,44.48,73788.07,0.0,-0.97989,1e-05,3.62773]
[1776349815033,44.48,73786.91,0.0,-0.97991,1e-05,3.62439]
[1776349815195,44.48,73786.91,0.0,-0.97991,1e-05,3.62439]
[1776349818278,44.47,73786.68,0.0,-0.97993,1e-05,3.62186]
[1776349818439,44.47,73786.68,0.0,-0.97993,1e-05,3.62186]
[1776349818644,44.47,73784.4,0.0,-0.97997,1e-05,3.61598]
[1776349819806,44.47,73781.76,0.0,-0.98001,1e-05,3.60928]
[1776349819940,44.47,73781.76,0.0,-0.98001,1e-05,3.60928]
[1776349824216,44.46,73779.94,0.0,-0.98005,1e-05,3.6026]
[1776349824443,44.46,73779.94,0.0,-0.98005,1e-05,3.6026]
[1776349824540,44.46,73779.94,0.0,-0.98005,1e-05,3.6026]
[1776349824689,44.46,73779.94,0.0,-0.98005,1e-05,3.6026]
[1776349824686,44.46,73780.1,0.0,-0.98006,1e-05,3.60233]
[1776349826700,44.46,73786.04,0.0,-0.97998,1e-05,3.61462]
[1776349827708,44.46,73798.49,0.0,-0.9798,1e-05,3.64252]
[1776349828715,44.45,73802.91,0.0,-0.97974,1e-05,3.65199]
[1776349831300,44.45,73799.82,0.0,-0.97979,1e-05,3.64342]
[1776349831440,44.45,73799.82,0.0,-0.97979,1e-05,3.64342]
[1776349831736,44.45,73801.54,0.0,-0.97978,1e-05,3.64488]
[1776349832939,44.45,73804.3,0.0,-0.97975,1e-05,3.65054]
[1776349832959,44.45,73804.3,0.0,-0.97975,1e-05,3.65054]
[1776349833196,44.45,73804.3,0.0,-0.97975,1e-05,3.65054]
[1776349835764,44.44,73814.42,0.0,-0.97961,1e-05,3.67175]
[1776349836771,44.44,73816.32,0.0,-0.97959,1e-05,3.6754]
[1776349841687,44.43,73816.4,0.0,-0.9796,1e-05,3.6733]
[1776349841864,44.43,73819.33,0.0,-0.97956,1e-05,3.67933]
[1776349841940,44.43,73819.33,0.0,-0.97956,1e-05,3.67933]
[1776349843822,44.42,73830.06,0.0,-0.97942,1e-05,3.70196]
[1776349846846,44.42,73827.17,0.0,-0.97948,1e-05,3.69283]
[1776349847820,44.42,73827.17,0.0,-0.97948,1e-05,3.69283]
[1776349847926,44.42,73827.17,0.0,-0.97948,1e-05,3.69283]
[1776349847947,44.42,73827.17,0.0,-0.97948,1e-05,3.69283]
[1776349848859,44.41,73833.73,0.0,-0.97939,1e-05,3.70654]
[1776349851521,44.41,73834.93,0.0,-0.97938,1e-05,3.70855]
[1776349851545,44.41,73834.93,0.0,-0.97938,1e-05,3.70855]
[1776349851692,44.41,73834.93,0.0,-0.97938,1e-05,3.70855]
[1776349851646,44.4,73837.87,0.0,-0.97934,2e-05,3.7138]
[1776349854907,44.4,73846.45,0.0,-0.97923,2e-05,3.73143]
[1776349855943,44.4,73865.26,0.0,-0.97895,2e-05,3.7749]
[1776349856924,44.39,73878.45,0.0,-0.97875,2e-05,3.80534]
[1776349857939,44.39,73895.71,0.0,-0.97849,2e-05,3.84565]
[1776349858944,44.39,73902.86,0.0,-0.97839,2e-05,3.86184]
[1776349859951,44.39,73906.0,0.0,-0.97835,2e-05,3.86834]
[1776349861629,44.38,73900.43,0.0,-0.97845,2e-05,3.85274]
[1776349861965,44.38,73893.88,0.0,-0.97855,2e-05,3.83703]
[1776349862977,44.38,73884.51,0.0,-0.9787,2e-05,3.81356]
[1776349863983,44.37,73886.05,0.0,-0.97868,2e-05,3.8162]
[1776349864993,44.37,73882.74,0.0,-0.97874,2e-05,3.80732]
[1776349867608,44.37,73881.09,0.0,-0.97877,2e-05,3.80239]
[1776349868016,44.36,73874.75,0.0,-0.97888,2e-05,3.78537]
[1776349871447,44.36,73873.08,0.0,-0.97892,2e-05,3.77951]
[1776349873051,44.32,73868.24,0.0,-0.97907,2e-05,3.75623]
[1776349876072,44.32,73871.71,0.0,-0.97904,2e-05,3.76176]
[1776349878099,44.31,73886.59,0.0,-0.97882,2e-05,3.79615]
[1776349879107,44.31,73895.6,0.0,-0.97869,2e-05,3.81578]
[1776349880113,44.31,73891.96,0.0,-0.97875,2e-05,3.80611]
[1776349883486,44.3,73890.89,0.0,-0.97878,2e-05,3.80162]
[1776349883538,44.3,73890.89,0.0,-0.97878,2e-05,3.80162]
[1776349883688,44.3,73890.89,0.0,-0.97878,2e-05,3.80162]
[1776349886271,44.29,73894.99,0.0,-0.97874,2e-05,3.80851]
[1776349886323,44.29,73894.99,0.0,-0.97874,2e-05,3.80851]
[1776349886437,44.29,73894.99,0.0,-0.97874,2e-05,3.80851]
[1776349886538,44.29,73895.0,0.0,-0.97874,2e-05,3.80756]
[1776349888388,44.29,73893.99,0.0,-0.97877,2e-05,3.80418]
[1776349888435,44.29,73893.99,0.0,-0.97877,2e-05,3.80418]
[1776349889172,44.28,73892.52,0.0,-0.9788,2e-05,3.79971]
[1776349889176,44.28,73886.47,0.0,-0.97889,2e-05,3.78436]
[1776349890778,44.28,73886.47,0.0,-0.97889,2e-05,3.78436]
[1776349890183,44.28,73881.08,0.0,-0.97898,2e-05,3.77064]
[1776349890904,44.28,73881.08,0.0,-0.97898,2e-05,3.77064]
[1776349890937,44.28,73881.08,0.0,-0.97898,2e-05,3.77064]
[1776349891190,44.28,73870.24,0.0,-0.97916,2e-05,3.7423]
[1776349892203,44.27,73868.62,0.0,-0.97919,2e-05,3.73763]
[1776349893208,44.25,73864.53,0.0,-0.97931,2e-05,3.71968]
[1776349895227,44.25,73874.31,0.0,-0.97917,2e-05,3.74188]
[1776349896924,44.25,73874.31,0.0,-0.97917,2e-05,3.74188]
[1776349896938,44.25,73874.31,0.0,-0.97917,2e-05,3.74188]
[1776349896233,44.25,73882.56,0.0,-0.97905,2e-05,3.76056]
[1776349897772,44.25,73882.56,0.0,-0.97905,2e-05,3.76056]
[1776349897816,44.24,73881.56,0.0,-0.97907,2e-05,3.75734]
[1776349898248,44.24,73877.75,0.0,-0.97913,2e-05,3.74747]
[1776349899207,44.24,73877.75,0.0,-0.97913,2e-05,3.74747]
[1776349899263,44.24,73877.75,0.0,-0.97913,2e-05,3.74747]
[1776349899436,44.24,73877.75,0.0,-0.97913,2e-05,3.74747]
[1776349899494,44.24,73878.81,0.0,-0.97913,2e-05,3.74826]
[1776349901227,44.24,73877.46,0.0,-0.97915,2e-05,3.74507]
[1776349901279,44.24,73877.46,0.0,-0.97915,2e-05,3.74507]
[1776349901441,44.24,73877.46,0.0,-0.97915,2e-05,3.74507]
[1776349904228,44.23,73876.55,0.0,-0.97918,2e-05,3.7404]
[1776349904243,44.23,73876.55,0.0,-0.97918,2e-05,3.7404]
[1776349904440,44.23,73876.55,0.0,-0.97918,2e-05,3.7404]
[1776349904541,44.21,73870.5,0.0,-0.97933,2e-05,3.71714]
[1776349905645,44.21,73870.5,0.0,-0.97933,2e-05,3.71714]
[1776349905694,44.21,73870.5,0.0,-0.97933,2e-05,3.71714]
[1776349905699,44.21,73870.5,0.0,-0.97933,2e-05,3.71714]
[1776349905936,44.21,73870.5,0.0,-0.97933,2e-05,3.71714]
[1776349905971,44.18,73867.62,0.0,-0.97942,2e-05,3.70262]
[1776349908180,44.18,73866.33,0.0,-0.97945,2e-05,3.6981]
[1776349908192,44.18,73866.33,0.0,-0.97945,2e-05,3.6981]
[1776349908607,44.18,73866.33,0.0,-0.97945,2e-05,3.6981]
[1776349909967,44.18,73867.5,0.0,-0.97944,2e-05,3.70009]
[1776349909327,44.18,73863.38,0.0,-0.9795,1e-05,3.69045]
[1776349910022,44.18,73863.38,0.0,-0.9795,1e-05,3.69045]
[1776349910193,44.18,73863.38,0.0,-0.9795,1e-05,3.69045]
[1776349910334,44.17,73860.33,0.0,-0.97955,1e-05,3.68258]
[1776349911362,44.17,73854.56,0.0,-0.97964,1e-05,3.6684]
[1776349912354,44.17,73846.17,0.0,-0.97977,1e-05,3.64821]
[1776349913361,44.17,73843.81,0.0,-0.97982,1e-05,3.64139]
[1776349915251,44.17,73842.16,0.0,-0.97985,1e-05,3.63693]
[1776349916775,44.16,73841.28,0.0,-0.97986,1e-05,3.63425]
[1776349916827,44.16,73841.28,0.0,-0.97986,1e-05,3.63425]
[1776349916936,44.16,73841.28,0.0,-0.97986,1e-05,3.63425]
[1776349916860,44.16,73850.02,0.0,-0.97974,1e-05,3.65385]
[1776349917389,44.16,73851.18,0.0,-0.97972,1e-05,3.65588]
[1776349918396,44.16,73855.36,0.0,-0.97967,1e-05,3.66491]
[1776349919403,44.16,73860.04,0.0,-0.9796,1e-05,3.67512]
[1776349920670,44.16,73860.04,0.0,-0.9796,1e-05,3.67512]
[1776349920693,44.16,73860.04,0.0,-0.9796,1e-05,3.67512]
[1776349920723,44.16,73860.04,0.0,-0.9796,1e-05,3.67512]
[1776349920771,44.15,73863.74,0.0,-0.97955,1e-05,3.68304]
[1776349921573,44.15,73863.74,0.0,-0.97955,1e-05,3.68304]
[1776349921814,44.15,73863.74,0.0,-0.97955,1e-05,3.68304]
[1776349921855,44.15,73876.35,0.0,-0.97937,2e-05,3.71184]
[1776349922425,44.15,73884.88,0.0,-0.97924,2e-05,3.73191]
[1776349923432,44.15,73888.42,0.0,-0.97919,2e-05,3.73868]
[1776349925446,44.14,73878.59,0.0,-0.97935,2e-05,3.71389]
[1776349926476,44.14,73865.38,0.0,-0.97955,1e-05,3.68295]
[1776349927468,44.12,73840.04,0.0,-0.97998,1e-05,3.61586]
[1776349928473,44.12,73835.39,0.0,-0.98005,1e-05,3.60455]
[1776349933203,44.11,73836.83,0.0,-0.98005,1e-05,3.60554]
[1776349933436,44.11,73836.83,0.0,-0.98005,1e-05,3.60554]
[1776349933568,44.11,73836.83,0.0,-0.98005,1e-05,3.60554]
[1776349933669,44.11,73836.22,0.0,-0.98006,1e-05,3.60355]
[1776349934640,44.11,73836.22,0.0,-0.98006,1e-05,3.60355]
[1776349934693,44.11,73836.22,0.0,-0.98006,1e-05,3.60355]
[1776349934734,44.11,73836.1,0.0,-0.98007,1e-05,3.6027]
[1776349938544,44.1,73843.43,0.0,-0.97997,1e-05,3.61726]
[1776349939551,44.1,73857.35,0.0,-0.97977,1e-05,3.64886]
[1776349940558,44.1,73863.05,0.0,-0.97969,1e-05,3.66145]
[1776349942576,44.09,73855.15,0.0,-0.97982,1e-05,3.64175]
[1776349943579,44.09,73854.24,0.0,-0.97984,1e-05,3.639]
[1776349945561,44.09,73851.87,0.0,-0.97987,1e-05,3.63287]
[1776349945614,44.09,73851.87,0.0,-0.97987,1e-05,3.63287]
[1776349945688,44.09,73851.87,0.0,-0.97987,1e-05,3.63287]
[1776349945789,44.09,73852.18,0.0,-0.97987,1e-05,3.63296]
[1776349949622,44.08,73847.59,0.0,-0.97996,1e-05,3.61985]
[1776349950929,44.08,73847.59,0.0,-0.97996,1e-05,3.61985]
[1776349950936,44.08,73847.59,0.0,-0.97996,1e-05,3.61985]
[1776349950980,44.08,73847.59,0.0,-0.97996,1e-05,3.61985]
[1776349951033,44.08,73847.59,0.0,-0.97996,1e-05,3.61985]
[1776349951024,44.08,73847.85,0.0,-0.97997,1e-05,3.61806]
[1776349951191,44.08,73847.85,0.0,-0.97997,1e-05,3.61806]
[1776349951635,44.08,73848.71,0.0,-0.97996,1e-05,3.61944]
[1776349953649,44.07,73863.06,0.0,-0.97975,1e-05,3.65144]
[1776349954656,44.07,73866.21,0.0,-0.97971,1e-05,3.6581]
[1776349956288,44.07,73865.82,0.0,-0.97972,1e-05,3.65652]
[1776349956340,44.07,73865.82,0.0,-0.97972,1e-05,3.65652]
[1776349956436,44.07,73865.82,0.0,-0.97972,1e-05,3.65652]
[1776349956670,44.07,73868.24,0.0,-0.97969,1e-05,3.66148]
[1776349958686,44.07,73863.49,0.0,-0.97977,1e-05,3.64907]
[1776349959692,44.06,73866.97,0.0,-0.97972,1e-05,3.6565]
[1776349960968,44.06,73866.97,0.0,-0.97972,1e-05,3.6565]
[1776349961020,44.06,73866.97,0.0,-0.97972,1e-05,3.6565]
[1776349961011,44.06,73866.37,0.0,-0.97974,1e-05,3.65443]
[1776349961198,44.06,73866.37,0.0,-0.97974,1e-05,3.65443]
[1776349961706,44.06,73866.48,0.0,-0.97974,1e-05,3.65402]
[1776349962713,44.06,73860.69,0.0,-0.97983,1e-05,3.64009]
[1776349963720,44.06,73848.88,0.0,-0.98001,1e-05,3.61233]
[1776349964740,44.06,73844.31,0.0,-0.98008,1e-05,3.6014]
[1776349965222,44.06,73844.31,0.0,-0.98008,1e-05,3.6014]
[1776349965385,44.06,73844.31,0.0,-0.98008,1e-05,3.6014]
[1776349966753,44.05,73850.5,0.0,-0.97999,1e-05,3.61488]
[1776349967761,44.05,73854.88,0.0,-0.97993,1e-05,3.62459]
[1776349968634,44.05,73854.88,0.0,-0.97993,1e-05,3.62459]
[1776349968768,44.05,73858.71,0.0,-0.97987,1e-05,3.63302]
[1776349969414,44.05,73858.71,0.0,-0.97987,1e-05,3.63302]
[1776349969437,44.05,73858.71,0.0,-0.97987,1e-05,3.63302]
[1776349969466,44.05,73858.71,0.0,-0.97987,1e-05,3.63302]
[1776349969775,44.05,73860.32,0.0,-0.97985,1e-05,3.63631]
[1776349971117,44.05,73860.69,0.0,-0.97985,1e-05,3.63673]
[1776349971192,44.05,73860.69,0.0,-0.97985,1e-05,3.63673]
[1776349971789,44.05,73860.24,0.0,-0.97986,1e-05,3.63524]
[1776349975818,44.04,73849.25,0.0,-0.98003,1e-05,3.6081]
[1776349976824,44.04,73848.07,0.0,-0.98005,1e-05,3.60499]
[1776349977740,44.04,73848.07,0.0,-0.98005,1e-05,3.60499]
[1776349977792,44.04,73848.07,0.0,-0.98005,1e-05,3.60499]
[1776349977935,44.04,73848.07,0.0,-0.98005,1e-05,3.60499]
[1776349978036,44.04,73845.85,0.0,-0.98009,1e-05,3.5995]
[1776349979055,44.04,73845.85,0.0,-0.98009,1e-05,3.5995]
[1776349979106,44.04,73847.29,0.0,-0.98007,1e-05,3.60244]
[1776349979187,44.04,73847.29,0.0,-0.98007,1e-05,3.60244]
[1776349980854,44.04,73853.31,0.0,-0.97999,1e-05,3.61555]
[1776349981286,44.04,73853.31,0.0,-0.97999,1e-05,3.61555]
[1776349981338,44.04,73853.31,0.0,-0.97999,1e-05,3.61555]
[1776349981437,44.04,73853.31,0.0,-0.97999,1e-05,3.61555]
[1776349981861,44.04,73852.57,0.0,-0.98,1e-05,3.61344]
[1776349987905,44.03,73854.0,0.0,-0.97999,1e-05,3.61433]
[1776349990926,44.03,73859.8,0.0,-0.97992,1e-05,3.6265]
[1776349992426,44.02,73857.04,0.0,-0.97996,1e-05,3.61969]
[1776349992434,44.02,73857.04,0.0,-0.97996,1e-05,3.61969]
[1776349992959,44.02,73857.04,0.0,-0.97996,1e-05,3.61969]
[1776349993043,44.02,73861.97,0.0,-0.97989,1e-05,3.63067]
[1776349993789,44.02,73861.97,0.0,-0.97989,1e-05,3.63067]
[1776349993841,44.02,73861.97,0.0,-0.97989,1e-05,3.63067]
[1776349993936,44.02,73861.97,0.0,-0.97989,1e-05,3.63067]
[1776349994689,44.02,73861.66,0.0,-0.9799,1e-05,3.62952]
[1776349994955,44.02,73871.6,0.0,-0.97975,1e-05,3.65215]
[1776349995962,44.02,73873.44,0.0,-0.97973,1e-05,3.65637]
[1776349997976,44.02,73878.93,0.0,-0.97964,1e-05,3.66901]
[1776349999990,44.02,73880.81,0.0,-0.97962,1e-05,3.6732]
[1776350002011,44.02,73888.41,0.0,-0.97951,2e-05,3.69077]
[1776350003016,44.02,73884.73,0.0,-0.97956,2e-05,3.68201]
[1776350004023,44.02,73878.41,0.0,-0.97966,1e-05,3.66712]
[1776350005011,44.02,73878.41,0.0,-0.97966,1e-05,3.66712]
[1776350005057,44.02,73878.41,0.0,-0.97966,1e-05,3.66712]
[1776350005030,44.02,73878.55,0.0,-0.97966,1e-05,3.66735]
[1776350005191,44.02,73878.55,0.0,-0.97966,1e-05,3.66735]
[1776350006037,44.02,73877.91,0.0,-0.97967,1e-05,3.66576]
[1776350006899,44.02,73877.91,0.0,-0.97967,1e-05,3.66576]
[1776350006940,44.02,73877.91,0.0,-0.97967,1e-05,3.66576]
[1776350006951,44.02,73877.91,0.0,-0.97967,1e-05,3.66576]
[1776350008421,44.02,73877.88,0.0,-0.97967,1e-05,3.6655]
[1776350008435,44.02,73877.88,0.0,-0.97967,1e-05,3.6655]
[1776350009059,44.02,73881.86,0.0,-0.97961,1e-05,3.6747]
[1776350009416,44.02,73881.86,0.0,-0.97961,1e-05,3.6747]
[1776350009438,44.02,73881.86,0.0,-0.97961,1e-05,3.6747]
[1776350009519,44.02,73881.86,0.0,-0.97961,1e-05,3.6747]
[1776350010077,44.02,73889.27,0.0,-0.9795,2e-05,3.69194]
[1776350011083,44.02,73889.87,0.0,-0.9795,2e-05,3.69139]
[1776350011472,44.02,73889.87,0.0,-0.9795,2e-05,3.69139]
[1776350011477,44.02,73889.87,0.0,-0.9795,2e-05,3.69139]
[1776350011688,44.02,73889.87,0.0,-0.9795,2e-05,3.69139]
[1776350015232,44.01,73889.7,0.0,-0.97951,2e-05,3.69043]
[1776350015284,44.01,73889.7,0.0,-0.97951,2e-05,3.69043]
[1776350015439,44.01,73889.7,0.0,-0.97951,2e-05,3.69043]
[1776350016118,44.01,73888.83,0.0,-0.97952,2e-05,3.68825]
[1776350016310,44.01,73888.83,0.0,-0.97952,2e-05,3.68825]
[1776350016379,44.01,73888.83,0.0,-0.97952,2e-05,3.68825]
[1776350016435,44.01,73888.83,0.0,-0.97952,2e-05,3.68825]
[1776350020228,44.01,73889.3,0.0,-0.97952,2e-05,3.68894]
[1776350020280,44.01,73889.3,0.0,-0.97952,2e-05,3.68894]
[1776350020438,44.01,73889.3,0.0,-0.97952,2e-05,3.68894]
[1776350020908,44.01,73889.3,0.0,-0.97952,2e-05,3.68894]
[1776350020935,44.01,73889.3,0.0,-0.97952,2e-05,3.68894]
[1776350020963,44.01,73889.3,0.0,-0.97952,2e-05,3.68894]
[1776350021036,44.01,73890.45,0.0,-0.9795,2e-05,3.69136]
[1776350021453,44.01,73890.45,0.0,-0.9795,2e-05,3.69136]
[1776350021691,44.01,73890.45,0.0,-0.9795,2e-05,3.69136]
[1776350024283,44.01,73892.09,0.0,-0.97948,2e-05,3.69493]
[1776350024335,44.01,73892.09,0.0,-0.97948,2e-05,3.69493]
[1776350024439,44.01,73892.09,0.0,-0.97948,2e-05,3.69493]
[1776350024541,44.01,73893.45,0.0,-0.97946,2e-05,3.69784]
[1776350026188,44.01,73906.29,0.0,-0.97927,2e-05,3.72793]
[1776350027195,44.01,73909.07,0.0,-0.97922,2e-05,3.73431]
[1776350028202,44.01,73911.84,0.0,-0.97918,2e-05,3.74066]
[1776350029209,44.01,73917.22,0.0,-0.9791,2e-05,3.7532]
[1776350031672,44.01,73919.59,0.0,-0.97907,2e-05,3.75859]
[1776350031686,44.01,73919.59,0.0,-0.97907,2e-05,3.75859]
[1776350032079,44.01,73919.59,0.0,-0.97907,2e-05,3.75859]
[1776350031896,44.01,73919.55,0.0,-0.97907,2e-05,3.75799]
[1776350033238,44.01,73911.67,0.0,-0.97919,2e-05,3.73905]
[1776350034245,44.01,73907.45,0.0,-0.97926,2e-05,3.72884]
[1776350036263,44.0,73903.34,0.0,-0.97932,2e-05,3.71874]
[1776350037823,44.0,73903.34,0.0,-0.97932,2e-05,3.71874]
[1776350037875,44.0,73903.34,0.0,-0.97932,2e-05,3.71874]
[1776350037883,44.0,73907.29,0.0,-0.97927,2e-05,3.72768]
[1776350038276,44.0,73911.19,0.0,-0.97921,2e-05,3.7369]
[1776350039461,44.0,73911.19,0.0,-0.97921,2e-05,3.7369]
[1776350039675,44.0,73911.19,0.0,-0.97921,2e-05,3.7369]
[1776350039724,44.0,73911.19,0.0,-0.97921,2e-05,3.7369]
[1776350039982,44.0,73911.19,0.0,-0.97921,2e-05,3.7369]
[1776350040006,44.0,73913.8,0.0,-0.97917,2e-05,3.74264]
[1776350041297,44.0,73917.59,0.0,-0.97911,2e-05,3.7514]
[1776350044055,44.0,73917.07,0.0,-0.97912,2e-05,3.74992]
[1776350044107,44.0,73917.07,0.0,-0.97912,2e-05,3.74992]
[1776350044194,44.0,73917.84,0.0,-0.97911,2e-05,3.75151]
[1776350044321,44.0,73916.68,0.0,-0.97913,2e-05,3.74851]
[1776350046446,44.0,73917.09,0.0,-0.97913,2e-05,3.74924]
[1776350046553,44.0,73917.09,0.0,-0.97913,2e-05,3.74924]
[1776350046689,44.0,73917.09,0.0,-0.97913,2e-05,3.74924]
[1776350048753,44.0,73919.02,0.0,-0.9791,2e-05,3.75334]
[1776350048805,44.0,73919.02,0.0,-0.9791,2e-05,3.75334]
[1776350048893,44.0,73919.02,0.0,-0.9791,2e-05,3.75334]
[1776350048936,44.0,73919.02,0.0,-0.9791,2e-05,3.75334]
[1776350048970,44.0,73923.45,0.0,-0.97904,2e-05,3.76335]
[1776350049530,44.0,73923.45,0.0,-0.97904,2e-05,3.76335]
[1776350049559,44.0,73923.45,0.0,-0.97904,2e-05,3.76335]
[1776350049686,44.0,73923.45,0.0,-0.97904,2e-05,3.76335]
[1776350049761,43.99,73926.87,0.0,-0.97899,2e-05,3.77123]
[1776350050991,43.99,73926.87,0.0,-0.97899,2e-05,3.77123]
[1776350051015,43.99,73935.55,0.0,-0.97885,2e-05,3.79197]
[1776350051375,43.99,73937.39,0.0,-0.97883,2e-05,3.79606]
[1776350052377,43.99,73933.66,0.0,-0.97889,2e-05,3.78681]
[1776350054226,43.99,73932.01,0.0,-0.97892,2e-05,3.78223]
[1776350054391,43.99,73938.54,0.0,-0.97882,2e-05,3.79786]
[1776350055398,43.99,73945.34,0.0,-0.97871,2e-05,3.81388]
[1776350057414,43.99,73947.61,0.0,-0.97868,2e-05,3.81866]
[1776350059429,43.99,73951.03,0.0,-0.97863,2e-05,3.82619]
[1776350061252,43.99,73951.78,0.0,-0.97862,2e-05,3.82764]
[1776350061443,43.98,73951.43,0.0,-0.97863,2e-05,3.82643]
[1776350062546,43.98,73951.43,0.0,-0.97863,2e-05,3.82643]
[1776350062558,43.98,73954.57,0.0,-0.97859,2e-05,3.83365]
[1776350064848,43.98,73956.6,0.0,-0.97856,2e-05,3.83819]
[1776350064900,43.98,73956.6,0.0,-0.97856,2e-05,3.83819]
[1776350064938,43.98,73956.6,0.0,-0.97856,2e-05,3.83819]
[1776350066481,43.98,73961.39,0.0,-0.97849,2e-05,3.84865]
[1776350067282,43.98,73961.39,0.0,-0.97849,2e-05,3.84865]
[1776350067334,43.98,73961.39,0.0,-0.97849,2e-05,3.84865]
[1776350067441,43.98,73961.39,0.0,-0.97849,2e-05,3.84865]
[1776350067489,43.98,73962.44,0.0,-0.97847,2e-05,3.85082]
[1776350069502,43.98,73960.35,0.0,-0.97851,2e-05,3.84498]
[1776350070240,43.98,73960.35,0.0,-0.97851,2e-05,3.84498]
[1776350070397,43.98,73960.35,0.0,-0.97851,2e-05,3.84498]
[1776350070437,43.98,73960.35,0.0,-0.97851,2e-05,3.84498]
[1776350070509,43.98,73957.76,0.0,-0.97856,2e-05,3.83832]
[1776350071958,43.98,73957.76,0.0,-0.97856,2e-05,3.83832]
[1776350072193,43.97,73957.78,0.0,-0.97857,2e-05,3.83576]
[1776350072230,43.97,73957.78,0.0,-0.97857,2e-05,3.83576]
[1776350072382,43.97,73957.78,0.0,-0.97857,2e-05,3.83576]
[1776350072435,43.97,73957.78,0.0,-0.97857,2e-05,3.83576]
[1776350072532,43.97,73956.76,0.0,-0.97859,2e-05,3.8333]
[1776350073540,43.97,73961.87,0.0,-0.97851,2e-05,3.84529]
[1776350077568,43.97,73966.03,0.0,-0.97846,2e-05,3.85349]
[1776350078570,43.97,73966.03,0.0,-0.97846,2e-05,3.85349]
[1776350078580,43.97,73966.03,0.0,-0.97846,2e-05,3.85349]
[1776350078690,43.97,73966.03,0.0,-0.97846,2e-05,3.85349]
[1776350080590,43.97,73976.23,0.0,-0.9783,2e-05,3.87748]
[1776350082605,43.96,73972.53,0.0,-0.97836,2e-05,3.86764]
[1776350084659,43.96,73973.83,0.0,-0.97835,2e-05,3.87036]
[1776350084755,43.96,73973.83,0.0,-0.97835,2e-05,3.87036]
[1776350084934,43.96,73973.83,0.0,-0.97835,2e-05,3.87036]
[1776350084957,43.96,73971.26,0.0,-0.97839,2e-05,3.86326]
[1776350087645,43.96,73968.95,0.0,-0.97844,2e-05,3.8564]
[1776350088651,43.95,73967.1,0.0,-0.97847,2e-05,3.85151]
[1776350089373,43.95,73967.1,0.0,-0.97847,2e-05,3.85151]
[1776350089425,43.95,73967.1,0.0,-0.97847,2e-05,3.85151]
[1776350089437,43.95,73967.1,0.0,-0.97847,2e-05,3.85151]
[1776350090669,43.95,73946.13,0.0,-0.9788,2e-05,3.80052]
[1776350091671,43.95,73941.0,0.0,-0.97888,2e-05,3.78783]
[1776350092679,43.95,73935.77,0.0,-0.97897,2e-05,3.77473]
[1776350094138,43.95,73933.65,0.0,-0.979,2e-05,3.7694]
[1776350096199,43.95,73934.17,0.0,-0.97899,2e-05,3.77038]
[1776350095700,43.95,73926.08,0.0,-0.97912,2e-05,3.75085]
[1776350096707,43.95,73924.54,0.0,-0.97914,2e-05,3.74697]
[1776350097714,43.95,73922.92,0.0,-0.97917,2e-05,3.7429]
[1776350100194,43.95,73922.32,0.0,-0.97918,2e-05,3.74127]
[1776350100735,43.94,73918.22,0.0,-0.97925,2e-05,3.73068]
[1776350101742,43.94,73916.07,0.0,-0.97929,2e-05,3.72493]
[1776350104152,43.94,73922.63,0.0,-0.97919,2e-05,3.73919]
[1776350105187,43.94,73922.63,0.0,-0.97919,2e-05,3.73919]
[1776350104762,43.94,73926.87,0.0,-0.97913,2e-05,3.74859]
[1776350105250,43.94,73926.87,0.0,-0.97913,2e-05,3.74859]
[1776350105436,43.94,73926.87,0.0,-0.97913,2e-05,3.74859]
[1776350105770,43.94,73922.38,0.0,-0.97921,2e-05,3.73725]
[1776350106811,43.94,73906.12,0.0,-0.97945,2e-05,3.69884]
[1776350107803,43.93,73897.58,0.0,-0.97959,2e-05,3.67754]
[1776350108812,43.93,73893.25,0.0,-0.97966,1e-05,3.66686]
[1776350113845,43.92,73887.12,0.0,-0.97977,1e-05,3.64991]
[1776350115859,43.92,73884.73,0.0,-0.97981,1e-05,3.64334]
[1776350116866,43.92,73879.61,0.0,-0.97989,1e-05,3.63095]
[1776350117873,43.92,73884.54,0.0,-0.97982,1e-05,3.64194]
[1776350119887,43.91,73882.26,0.0,-0.97986,1e-05,3.63567]
[1776350120417,43.91,73882.26,0.0,-0.97986,1e-05,3.63567]
[1776350120435,43.91,73882.26,0.0,-0.97986,1e-05,3.63567]
[1776350120475,43.91,73882.26,0.0,-0.97986,1e-05,3.63567]
[1776350120529,43.91,73882.26,0.0,-0.97986,1e-05,3.63567]
[1776350120690,43.91,73882.26,0.0,-0.97986,1e-05,3.63567]
[1776350120900,43.91,73880.58,0.0,-0.97989,1e-05,3.63129]
[1776350121906,43.91,73878.29,0.0,-0.97992,1e-05,3.6255]
[1776350122922,43.91,73874.73,0.0,-0.97998,1e-05,3.61679]
[1776350123919,43.91,73874.73,0.0,-0.97998,1e-05,3.61679]
[1776350123936,43.91,73874.73,0.0,-0.97998,1e-05,3.61679]
[1776350124037,43.91,73874.73,0.0,-0.97998,1e-05,3.61679]
[1776350124161,43.91,73874.73,0.0,-0.97998,1e-05,3.61679]
[1776350124195,43.91,73874.73,0.0,-0.97998,1e-05,3.61679]
[1776350124936,43.91,73871.19,0.0,-0.98004,1e-05,3.60771]
[1776350125943,43.91,73875.69,0.0,-0.97997,1e-05,3.61768]
[1776350126950,43.91,73877.54,0.0,-0.97995,1e-05,3.62152]
[1776350127768,43.91,73877.54,0.0,-0.97995,1e-05,3.62152]
[1776350127790,43.91,73877.54,0.0,-0.97995,1e-05,3.62152]
[1776350127935,43.91,73877.54,0.0,-0.97995,1e-05,3.62152]
[1776350128193,43.91,73877.54,0.0,-0.97995,1e-05,3.62152]
[1776350128210,43.9,73882.5,0.0,-0.97988,1e-05,3.63257]
[1776350129971,43.9,73898.61,0.0,-0.97965,1e-05,3.66918]
[1776350130978,43.9,73898.98,0.0,-0.97964,1e-05,3.66997]
[1776350131985,43.9,73902.38,0.0,-0.9796,2e-05,3.67605]
[1776350132376,43.9,73902.38,0.0,-0.9796,2e-05,3.67605]
[1776350132380,43.9,73902.38,0.0,-0.9796,2e-05,3.67605]
[1776350132441,43.9,73902.38,0.0,-0.9796,2e-05,3.67605]
[1776350133999,43.9,73890.17,0.0,-0.97978,1e-05,3.64734]
[1776350134323,43.9,73890.17,0.0,-0.97978,1e-05,3.64734]
[1776350135168,43.9,73890.17,0.0,-0.97978,1e-05,3.64734]
[1776350135191,43.9,73890.17,0.0,-0.97978,1e-05,3.64734]
[1776350135269,43.9,73885.33,0.0,-0.97986,1e-05,3.63604]
[1776350136196,43.9,73885.33,0.0,-0.97986,1e-05,3.63604]
[1776350136248,43.9,73884.29,0.0,-0.97987,1e-05,3.6336]
[1776350137333,43.9,73884.19,0.0,-0.97987,1e-05,3.63336]
[1776350139598,43.9,73887.67,0.0,-0.97982,1e-05,3.64141]
[1776350139687,43.9,73887.67,0.0,-0.97982,1e-05,3.64141]
[1776350142058,43.9,73896.31,0.0,-0.9797,1e-05,3.66094]
[1776350142393,43.9,73896.31,0.0,-0.9797,1e-05,3.66094]
[1776350142436,43.9,73896.31,0.0,-0.9797,1e-05,3.66094]
[1776350143065,43.9,73896.28,0.0,-0.9797,1e-05,3.66029]
[1776350143687,43.9,73896.28,0.0,-0.9797,1e-05,3.66029]
[1776350143935,43.9,73896.28,0.0,-0.9797,1e-05,3.66029]
[1776350144072,43.9,73896.44,0.0,-0.9797,1e-05,3.66008]
[1776350146197,43.89,73897.62,0.0,-0.97969,1e-05,3.66225]
[1776350149454,43.89,73901.22,0.0,-0.97965,1e-05,3.66831]
[1776350149704,43.89,73901.22,0.0,-0.97965,1e-05,3.66831]
[1776350150114,43.89,73904.63,0.0,-0.9796,2e-05,3.6757]
[1776350151745,43.88,73906.71,0.0,-0.97958,2e-05,3.67997]
[1776350151940,43.88,73906.71,0.0,-0.97958,2e-05,3.67997]
[1776350153135,43.88,73901.17,0.0,-0.97967,1e-05,3.66575]
[1776350154142,43.88,73895.43,0.0,-0.97976,1e-05,3.65175]
[1776350155213,43.88,73895.43,0.0,-0.97976,1e-05,3.65175]
[1776350155435,43.88,73895.71,0.0,-0.97976,1e-05,3.65184]
[1776350156156,43.88,73895.91,0.0,-0.97976,1e-05,3.65174]
[1776350157386,43.87,73894.67,0.0,-0.97978,1e-05,3.64828]
[1776350157437,43.87,73894.67,0.0,-0.97978,1e-05,3.64828]
[1776350161191,43.87,73901.9,0.0,-0.97969,1e-05,3.66294]
[1776350161651,43.87,73901.9,0.0,-0.97969,1e-05,3.66294]
[1776350161694,43.87,73901.9,0.0,-0.97969,1e-05,3.66294]
[1776350163764,43.86,73901.66,0.0,-0.9797,1e-05,3.66122]
[1776350163935,43.86,73901.66,0.0,-0.9797,1e-05,3.66122]
[1776350164213,43.86,73901.85,0.0,-0.9797,1e-05,3.66109]
[1776350169248,43.86,73900.95,0.0,-0.97973,1e-05,3.65609]
[1776350170044,43.86,73900.95,0.0,-0.97973,1e-05,3.65609]
[1776350170193,43.86,73900.95,0.0,-0.97973,1e-05,3.65609]
[1776350173025,43.85,73903.64,0.0,-0.9797,1e-05,3.66067]
[1776350173195,43.85,73903.64,0.0,-0.9797,1e-05,3.66067]
[1776350173286,43.85,73906.58,0.0,-0.97966,2e-05,3.66698]
[1776350174232,43.85,73906.58,0.0,-0.97966,2e-05,3.66698]
[1776350174434,43.85,73907.8,0.0,-0.97965,2e-05,3.66925]
[1776350178182,43.84,73905.36,0.0,-0.97969,1e-05,3.66236]
[1776350178435,43.84,73903.98,0.0,-0.97972,1e-05,3.65798]
[1776350180319,43.84,73900.26,0.0,-0.97978,1e-05,3.64873]
[1776350180435,43.84,73900.26,0.0,-0.97978,1e-05,3.64873]
[1776350180469,43.84,73899.63,0.0,-0.97979,1e-05,3.64671]
[1776350181516,43.84,73899.63,0.0,-0.97979,1e-05,3.64671]
[1776350181565,43.84,73918.99,0.0,-0.9795,2e-05,3.69153]
[1776350182350,43.83,73926.56,0.0,-0.97939,2e-05,3.70876]
[1776350183357,43.83,73927.85,0.0,-0.97937,2e-05,3.71168]
[1776350184717,43.83,73927.85,0.0,-0.97937,2e-05,3.71168]
[1776350186377,43.83,73932.08,0.0,-0.97931,2e-05,3.7213]
[1776350187385,43.83,73940.78,0.0,-0.97918,2e-05,3.7418]
[1776350188394,43.83,73949.59,0.0,-0.97905,2e-05,3.76262]
[1776350189399,43.83,73956.48,0.0,-0.97894,2e-05,3.77889]
[1776350190406,43.83,73958.77,0.0,-0.97891,2e-05,3.78413]
[1776350195537,43.83,73955.28,0.0,-0.97898,2e-05,3.77293]
[1776350195690,43.83,73955.28,0.0,-0.97898,2e-05,3.77293]
[1776350195792,43.83,73947.78,0.0,-0.9791,2e-05,3.75456]
[1776350197427,43.83,73946.47,0.0,-0.97912,2e-05,3.75144]
[1776350197447,43.83,73946.47,0.0,-0.97912,2e-05,3.75144]
[1776350199453,43.83,73944.39,0.0,-0.97915,2e-05,3.74609]
[1776350199464,43.83,73944.39,0.0,-0.97915,2e-05,3.74609]
[1776350199703,43.83,73944.39,0.0,-0.97915,2e-05,3.74609]
[1776350200091,43.82,73944.68,0.0,-0.97915,2e-05,3.7464]
[1776350200479,43.82,73940.06,0.0,-0.97922,2e-05,3.73541]
[1776350201665,43.82,73940.06,0.0,-0.97922,2e-05,3.73541]
[1776350201689,43.82,73940.06,0.0,-0.97922,2e-05,3.73541]
[1776350201775,43.82,73940.06,0.0,-0.97922,2e-05,3.73541]
[1776350201848,43.82,73934.9,0.0,-0.9793,2e-05,3.72285]
[1776350202493,43.82,73940.29,0.0,-0.97922,2e-05,3.73564]
[1776350203931,43.82,73940.29,0.0,-0.97922,2e-05,3.73564]
[1776350204117,43.82,73940.29,0.0,-0.97922,2e-05,3.73564]
[1776350204190,43.82,73940.29,0.0,-0.97922,2e-05,3.73564]
[1776350204265,43.82,73940.29,0.0,-0.97922,2e-05,3.73564]
[1776350204291,43.82,73942.21,0.0,-0.97919,2e-05,3.73985]
[1776350204436,43.82,73942.21,0.0,-0.97919,2e-05,3.73985]
[1776350204507,43.82,73938.49,0.0,-0.97925,2e-05,3.73101]
[1776350205493,43.82,73938.49,0.0,-0.97925,2e-05,3.73101]
[1776350205545,43.82,73938.49,0.0,-0.97925,2e-05,3.73101]
[1776350205687,43.82,73938.49,0.0,-0.97925,2e-05,3.73101]
[1776350205789,43.82,73934.76,0.0,-0.97931,2e-05,3.72184]
[1776350210550,43.82,73931.03,0.0,-0.97937,2e-05,3.71243]
[1776350211784,43.82,73931.03,0.0,-0.97937,2e-05,3.71243]
[1776350211836,43.82,73931.03,0.0,-0.97937,2e-05,3.71243]
[1776350211935,43.82,73931.03,0.0,-0.97937,2e-05,3.71243]
[1776350212001,43.82,73931.03,0.0,-0.97937,2e-05,3.71243]
[1776350212188,43.82,73931.03,0.0,-0.97937,2e-05,3.71243]
[1776350212564,43.82,73926.54,0.0,-0.97944,2e-05,3.70111]
[1776350213571,43.82,73912.53,0.0,-0.97966,2e-05,3.6676]
[1776350214578,43.82,73915.2,0.0,-0.97962,2e-05,3.67337]
[1776350215585,43.81,73923.32,0.0,-0.9795,2e-05,3.69196]
[1776350216504,43.81,73923.32,0.0,-0.9795,2e-05,3.69196]
[1776350216525,43.81,73923.32,0.0,-0.9795,2e-05,3.69196]
[1776350216699,43.81,73923.32,0.0,-0.9795,2e-05,3.69196]
[1776350216800,43.81,73923.97,0.0,-0.9795,2e-05,3.69241]
[1776350219171,43.81,73924.77,0.0,-0.97949,2e-05,3.6943]
[1776350219196,43.81,73924.77,0.0,-0.97949,2e-05,3.6943]
[1776350219342,43.81,73924.77,0.0,-0.97949,2e-05,3.6943]
[1776350219380,43.81,73927.22,0.0,-0.97946,2e-05,3.69898]
[1776350219436,43.81,73927.22,0.0,-0.97946,2e-05,3.69898]
[1776350219613,43.81,73932.27,0.0,-0.97938,2e-05,3.71091]
[1776350220834,43.81,73932.27,0.0,-0.97938,2e-05,3.71091]
[1776350222190,43.8,73932.99,0.0,-0.97938,2e-05,3.71147]
[1776350222375,43.8,73932.99,0.0,-0.97938,2e-05,3.71147]
[1776350222271,43.8,73944.51,0.0,-0.9792,2e-05,3.73818]
[1776350222438,43.8,73944.51,0.0,-0.9792,2e-05,3.73818]
[1776350223760,43.8,73932.41,0.0,-0.97939,2e-05,3.7093]
[1776350225662,43.8,73936.95,0.0,-0.97932,2e-05,3.71976]
[1776350226668,43.8,73945.17,0.0,-0.9792,2e-05,3.73915]
[1776350228682,43.8,73946.88,0.0,-0.97917,2e-05,3.74289]
[1776350232710,43.8,73940.29,0.0,-0.97928,2e-05,3.72647]
[1776350234724,43.8,73943.3,0.0,-0.97924,2e-05,3.73282]
[1776350236384,43.8,73943.3,0.0,-0.97924,2e-05,3.73282]
[1776350236432,43.79,73945.23,0.0,-0.97921,2e-05,3.73679]
[1776350236691,43.79,73945.23,0.0,-0.97921,2e-05,3.73679]
[1776350236738,43.79,73946.06,0.0,-0.9792,2e-05,3.73813]
[1776350239759,43.79,73950.89,0.0,-0.97914,2e-05,3.74771]
[1776350241780,43.78,73954.49,0.0,-0.9791,2e-05,3.755]
[1776350242784,43.78,73969.0,0.0,-0.97888,2e-05,3.7891]
[1776350243791,43.78,73961.21,0.0,-0.979,2e-05,3.76973]
[1776350244798,43.78,73953.61,0.0,-0.97912,2e-05,3.75083]
[1776350245806,43.78,73957.55,0.0,-0.97907,2e-05,3.75955]
[1776350246813,43.77,73960.32,0.0,-0.97903,2e-05,3.76551]
[1776350247820,43.77,73966.12,0.0,-0.97894,2e-05,3.77919]
[1776350249834,43.77,73969.05,0.0,-0.9789,2e-05,3.78576]
[1776350250841,43.77,73972.85,0.0,-0.97884,2e-05,3.79465]
[1776350252855,43.77,73979.5,0.0,-0.97875,2e-05,3.80831]
[1776350254869,43.77,73975.56,0.0,-0.97882,2e-05,3.79823]
[1776350256089,43.77,73975.56,0.0,-0.97882,2e-05,3.79823]
[1776350256136,43.77,73975.56,0.0,-0.97882,2e-05,3.79823]
[1776350256189,43.77,73975.56,0.0,-0.97882,2e-05,3.79823]
[1776350256237,43.77,73975.27,0.0,-0.97882,2e-05,3.79695]
[1776350258897,43.76,73967.6,0.0,-0.97895,2e-05,3.77683]
[1776350260758,43.76,73965.04,0.0,-0.979,2e-05,3.77001]
[1776350260810,43.76,73965.04,0.0,-0.979,2e-05,3.77001]
[1776350260940,43.76,73965.04,0.0,-0.979,2e-05,3.77001]
[1776350261041,43.76,73964.39,0.0,-0.97901,2e-05,3.76778]
[1776350263933,43.76,73959.36,0.0,-0.9791,2e-05,3.75442]
[1776350264940,43.75,73952.89,0.0,-0.97921,2e-05,3.73769]
[1776350266954,43.75,73944.36,0.0,-0.97935,2e-05,3.71621]
[1776350268576,43.75,73944.37,0.0,-0.97935,2e-05,3.71566]
[1776350268628,43.75,73944.37,0.0,-0.97935,2e-05,3.71566]
[1776350268693,43.75,73944.37,0.0,-0.97935,2e-05,3.71566]
[1776350268967,43.74,73943.77,0.0,-0.97936,2e-05,3.71367]
[1776350274208,43.74,73944.13,0.0,-0.97937,2e-05,3.71226]
[1776350274214,43.74,73944.13,0.0,-0.97937,2e-05,3.71226]
[1776350274350,43.74,73944.59,0.0,-0.97937,2e-05,3.71279]
[1776350280327,43.73,73944.4,0.0,-0.97939,2e-05,3.70954]
[1776350282061,43.72,73953.76,0.0,-0.97926,2e-05,3.7301]
[1776350282947,43.72,73953.76,0.0,-0.97926,2e-05,3.7301]
[1776350283024,43.72,73953.76,0.0,-0.97926,2e-05,3.7301]
[1776350283189,43.72,73953.76,0.0,-0.97926,2e-05,3.7301]
[1776350283241,43.72,73956.7,0.0,-0.97922,2e-05,3.73651]
[1776350286089,43.72,73952.56,0.0,-0.97929,2e-05,3.72487]
[1776350287583,43.72,73952.73,0.0,-0.97929,2e-05,3.7247]
[1776350287588,43.72,73952.73,0.0,-0.97929,2e-05,3.7247]
[1776350287690,43.72,73952.73,0.0,-0.97929,2e-05,3.7247]
[1776350288102,43.71,73952.45,0.0,-0.9793,2e-05,3.72345]
[1776350293137,43.71,73955.43,0.0,-0.97927,2e-05,3.72758]
[1776350295155,43.71,73955.63,0.0,-0.97928,2e-05,3.72746]
[1776350295202,43.71,73955.63,0.0,-0.97928,2e-05,3.72746]
[1776350295208,43.71,73955.63,0.0,-0.97928,2e-05,3.72746]
[1776350295257,43.7,73955.78,0.0,-0.97928,2e-05,3.72723]
[1776350297322,43.7,73955.41,0.0,-0.97929,2e-05,3.72575]
[1776350297438,43.7,73955.41,0.0,-0.97929,2e-05,3.72575]
[1776350297423,43.7,73955.64,0.0,-0.97929,2e-05,3.7257]
[1776350300678,43.7,73958.76,0.0,-0.97925,2e-05,3.73135]
[1776350300694,43.7,73958.76,0.0,-0.97925,2e-05,3.73135]
[1776350300729,43.7,73958.76,0.0,-0.97925,2e-05,3.73135]
[1776350300785,43.7,73958.76,0.0,-0.97925,2e-05,3.73135]
[1776350300943,43.7,73958.76,0.0,-0.97925,2e-05,3.73135]
[1776350301194,43.69,73959.49,0.0,-0.97924,2e-05,3.73249]
[1776350305774,43.69,73956.33,0.0,-0.97931,2e-05,3.72257]
[1776350305799,43.69,73956.33,0.0,-0.97931,2e-05,3.72257]
[1776350305936,43.69,73956.33,0.0,-0.97931,2e-05,3.72257]
[1776350306231,43.69,73957.73,0.0,-0.97929,2e-05,3.72531]
[1776350310940,43.68,73957.74,0.0,-0.97931,2e-05,3.723]
[1776350311117,43.68,73957.74,0.0,-0.97931,2e-05,3.723]
[1776350311197,43.68,73957.74,0.0,-0.97931,2e-05,3.723]
[1776350311245,43.68,73957.74,0.0,-0.97931,2e-05,3.723]
[1776350311434,43.68,73957.74,0.0,-0.97931,2e-05,3.723]
[1776350311265,43.68,73955.7,0.0,-0.97935,2e-05,3.71575]
[1776350313278,43.67,73950.02,0.0,-0.97944,2e-05,3.70112]
[1776350314286,43.67,73939.72,0.0,-0.9796,2e-05,3.67625]
[1776350314483,43.67,73939.72,0.0,-0.9796,2e-05,3.67625]
[1776350314614,43.67,73939.72,0.0,-0.9796,2e-05,3.67625]
[1776350314689,43.67,73939.72,0.0,-0.9796,2e-05,3.67625]
[1776350315292,43.67,73940.88,0.0,-0.97959,2e-05,3.67848]
[1776350317307,43.67,73930.51,0.0,-0.97975,2e-05,3.6531]
[1776350318314,43.67,73926.04,0.0,-0.97982,1e-05,3.64217]
[1776350322342,43.66,73922.53,0.0,-0.97989,1e-05,3.63223]
[1776350323029,43.66,73922.53,0.0,-0.97989,1e-05,3.63223]
[1776350323081,43.66,73922.53,0.0,-0.97989,1e-05,3.63223]
[1776350323190,43.66,73922.53,0.0,-0.97989,1e-05,3.63223]
[1776350323349,43.66,73922.74,0.0,-0.97989,1e-05,3.6323]
[1776350324355,43.66,73928.63,0.0,-0.9798,1e-05,3.64565]
[1776350326370,43.66,73935.68,0.0,-0.9797,2e-05,3.66129]
[1776350328141,43.66,73935.02,0.0,-0.97971,2e-05,3.65927]
[1776350328192,43.66,73935.02,0.0,-0.97971,2e-05,3.65927]
[1776350328204,43.66,73935.02,0.0,-0.97971,2e-05,3.65927]
[1776350328388,43.65,73930.33,0.0,-0.97979,1e-05,3.6478]
[1776350328539,43.65,73930.33,0.0,-0.97979,1e-05,3.6478]
[1776350328691,43.65,73930.33,0.0,-0.97979,1e-05,3.6478]
[1776350328724,43.65,73930.33,0.0,-0.97979,1e-05,3.6478]
[1776350329021,43.65,73930.33,0.0,-0.97979,1e-05,3.6478]
[1776350329191,43.65,73930.33,0.0,-0.97979,1e-05,3.6478]
[1776350329396,43.65,73925.9,0.0,-0.97986,1e-05,3.63699]
[1776350332265,43.65,73926.76,0.0,-0.97985,1e-05,3.63814]
[1776350332289,43.65,73926.76,0.0,-0.97985,1e-05,3.63814]
[1776350332435,43.65,73926.76,0.0,-0.97985,1e-05,3.63814]
[1776350332417,43.65,73928.22,0.0,-0.97983,1e-05,3.64113]
[1776350336446,43.65,73911.05,0.0,-0.9801,1e-05,3.59938]
[1776350337207,43.65,73911.05,0.0,-0.9801,1e-05,3.59938]
[1776350337260,43.65,73911.05,0.0,-0.9801,1e-05,3.59938]
[1776350337434,43.65,73911.05,0.0,-0.9801,1e-05,3.59938]
[1776350337452,43.64,73910.57,0.0,-0.98011,1e-05,3.59791]
[1776350338992,43.64,73908.64,0.0,-0.98014,1e-05,3.59308]
[1776350339189,43.64,73908.64,0.0,-0.98014,1e-05,3.59308]
[1776350339194,43.64,73908.64,0.0,-0.98014,1e-05,3.59308]
[1776350339255,43.64,73908.64,0.0,-0.98014,1e-05,3.59308]
[1776350339435,43.64,73908.64,0.0,-0.98014,1e-05,3.59308]
[1776350339467,43.64,73913.27,0.0,-0.98007,1e-05,3.60347]
[1776350340474,43.64,73901.56,0.0,-0.98025,1e-05,3.57599]
[1776350341481,43.64,73896.56,0.0,-0.98032,1e-05,3.56414]
[1776350342487,43.64,73893.14,0.0,-0.98037,1e-05,3.55597]
[1776350344167,43.64,73893.25,0.0,-0.98037,1e-05,3.55594]
[1776350344194,43.64,73893.25,0.0,-0.98037,1e-05,3.55594]
[1776350344416,43.64,73893.25,0.0,-0.98037,1e-05,3.55594]
[1776350344438,43.64,73893.25,0.0,-0.98037,1e-05,3.55594]
[1776350344502,43.64,73891.65,0.0,-0.9804,1e-05,3.55197]
[1776350347316,43.64,73891.29,0.0,-0.98041,1e-05,3.55086]
[1776350348939,43.64,73890.04,0.0,-0.98043,1e-05,3.54744]
[1776350350936,43.63,73889.61,0.0,-0.98044,1e-05,3.54533]
[1776350351076,43.63,73889.61,0.0,-0.98044,1e-05,3.54533]
[1776350351192,43.63,73889.61,0.0,-0.98044,1e-05,3.54533]
[1776350351295,43.63,73890.21,0.0,-0.98044,1e-05,3.54627]
[1776350352558,43.63,73893.47,0.0,-0.98039,1e-05,3.55333]
[1776350353565,43.63,73899.74,0.0,-0.9803,1e-05,3.56732]
[1776350355151,43.63,73899.74,0.0,-0.9803,1e-05,3.56732]
[1776350355187,43.63,73899.74,0.0,-0.9803,1e-05,3.56732]
[1776350355288,43.63,73896.26,0.0,-0.98036,1e-05,3.55854]
[1776350359607,43.62,73907.16,0.0,-0.98021,1e-05,3.58248]
[1776350360614,43.62,73908.36,0.0,-0.98019,1e-05,3.58492]
[1776350361621,43.62,73915.02,0.0,-0.98009,1e-05,3.60002]
[1776350362614,43.62,73915.02,0.0,-0.98009,1e-05,3.60002]
[1776350362691,43.62,73915.02,0.0,-0.98009,1e-05,3.60002]
[1776350362715,43.62,73915.66,0.0,-0.98009,1e-05,3.60114]
[1776350363635,43.62,73920.38,0.0,-0.98002,1e-05,3.61159]
[1776350366332,43.62,73922.29,0.0,-0.98,1e-05,3.6155]
[1776350366435,43.62,73922.29,0.0,-0.98,1e-05,3.6155]
[1776350371812,43.61,73922.42,0.0,-0.98001,1e-05,3.61257]
[1776350371935,43.61,73922.42,0.0,-0.98001,1e-05,3.61257]
[1776350372020,43.61,73920.93,0.0,-0.98005,1e-05,3.60626]
[1776350372552,43.61,73920.93,0.0,-0.98005,1e-05,3.60626]
[1776350372691,43.61,73920.93,0.0,-0.98005,1e-05,3.60626]
[1776350373705,43.6,73916.33,0.0,-0.98012,1e-05,3.59506]
[1776350374988,43.6,73916.33,0.0,-0.98012,1e-05,3.59506]
[1776350375195,43.6,73916.33,0.0,-0.98012,1e-05,3.59506]
[1776350375210,43.6,73910.46,0.0,-0.98022,1e-05,3.58049]
[1776350377266,43.6,73908.02,0.0,-0.98025,1e-05,3.57485]
[1776350377442,43.6,73908.02,0.0,-0.98025,1e-05,3.57485]
[1776350377489,43.6,73905.75,0.0,-0.98029,1e-05,3.56869]
[1776350377700,43.6,73905.75,0.0,-0.98029,1e-05,3.56869]
[1776350377935,43.6,73905.75,0.0,-0.98029,1e-05,3.56869]
[1776350383319,43.59,73903.77,0.0,-0.98033,1e-05,3.56237]
[1776350383435,43.59,73903.77,0.0,-0.98033,1e-05,3.56237]
[1776350383462,43.59,73907.87,0.0,-0.98028,1e-05,3.57124]
[1776350384019,43.59,73907.87,0.0,-0.98028,1e-05,3.57124]
[1776350384195,43.59,73907.87,0.0,-0.98028,1e-05,3.57124]
[1776350384254,43.59,73912.95,0.0,-0.9802,1e-05,3.58266]
[1776350389821,43.59,73913.89,0.0,-0.9802,1e-05,3.58322]
[1776350390828,43.59,73907.96,0.0,-0.98029,1e-05,3.56919]
[1776350391567,43.59,73907.96,0.0,-0.98029,1e-05,3.56919]
[1776350391688,43.59,73907.96,0.0,-0.98029,1e-05,3.56919]
[1776350392099,43.59,73907.96,0.0,-0.98029,1e-05,3.56919]
[1776350392198,43.59,73907.96,0.0,-0.98029,1e-05,3.56919]
[1776350392269,43.58,73904.54,0.0,-0.98035,1e-05,3.5604]
[1776350394856,43.58,73900.15,0.0,-0.98042,1e-05,3.54945]
[1776350399552,43.58,73899.69,0.0,-0.98043,1e-05,3.54715]
[1776350399694,43.58,73897.75,0.0,-0.98046,1e-05,3.54228]
[1776350399988,43.58,73897.75,0.0,-0.98046,1e-05,3.54228]
[1776350400193,43.58,73897.75,0.0,-0.98046,1e-05,3.54228]
[1776350400219,43.57,73897.69,0.0,-0.98047,1e-05,3.54134]
[1776350400907,43.57,73893.71,0.0,-0.98053,1e-05,3.53221]
[1776350402992,43.57,73891.64,0.0,-0.98056,1e-05,3.52708]
[1776350403196,43.57,73891.64,0.0,-0.98056,1e-05,3.52708]
[1776350405387,43.57,73891.6,0.0,-0.98056,1e-05,3.52623]
[1776350405436,43.57,73891.6,0.0,-0.98056,1e-05,3.52623]
[1776350405525,43.57,73890.9,0.0,-0.98058,1e-05,3.52388]
[1776350407408,43.57,73891.15,0.0,-0.98058,1e-05,3.52446]
[1776350407445,43.57,73891.15,0.0,-0.98058,1e-05,3.52446]
[1776350407543,43.57,73901.86,0.0,-0.98042,1e-05,3.54826]
[1776350408964,43.56,73905.05,0.0,-0.98038,1e-05,3.55518]
[1776350412183,43.56,73906.26,0.0,-0.98037,1e-05,3.55711]
[1776350412436,43.56,73906.26,0.0,-0.98037,1e-05,3.55711]
[1776350412518,43.56,73906.26,0.0,-0.98037,1e-05,3.55711]
[1776350412537,43.56,73900.3,0.0,-0.98046,1e-05,3.54252]
[1776350412690,43.56,73900.3,0.0,-0.98046,1e-05,3.54252]
[1776350416040,43.56,73901.77,0.0,-0.98044,1e-05,3.54508]
[1776350416195,43.56,73901.77,0.0,-0.98044,1e-05,3.54508]
[1776350416592,43.56,73903.94,0.0,-0.98042,1e-05,3.54924]
[1776350416691,43.56,73903.94,0.0,-0.98042,1e-05,3.54924]
[1776350417023,43.56,73905.53,0.0,-0.9804,1e-05,3.55289]
[1776350418077,43.56,73905.53,0.0,-0.9804,1e-05,3.55289]
[1776350418100,43.56,73905.53,0.0,-0.9804,1e-05,3.55289]
[1776350418125,43.55,73900.89,0.0,-0.98047,1e-05,3.54138]
[1776350419037,43.55,73897.58,0.0,-0.98052,1e-05,3.53339]
[1776350423414,43.55,73897.88,0.0,-0.98052,1e-05,3.53291]
[1776350423437,43.55,73897.88,0.0,-0.98052,1e-05,3.53291]
[1776350423505,43.55,73899.8,0.0,-0.9805,1e-05,3.53692]
[1776350423948,43.55,73899.8,0.0,-0.9805,1e-05,3.53692]
[1776350424189,43.55,73899.8,0.0,-0.9805,1e-05,3.53692]
[1776350425089,43.55,73907.64,0.0,-0.98039,1e-05,3.55454]
[1776350426086,43.54,73908.01,0.0,-0.98039,1e-05,3.55457]
[1776350431121,43.54,73907.76,0.0,-0.98041,1e-05,3.5501]
[1776350433505,43.54,73907.32,0.0,-0.98042,1e-05,3.54867]
[1776350433533,43.54,73902.61,0.0,-0.98049,1e-05,3.53744]
[1776350433699,43.54,73902.61,0.0,-0.98049,1e-05,3.53744]
[1776350434419,43.54,73902.61,0.0,-0.98049,1e-05,3.53744]
[1776350434435,43.54,73902.61,0.0,-0.98049,1e-05,3.53744]
[1776350434520,43.53,73904.86,0.0,-0.98046,1e-05,3.54222]
[1776350436155,43.53,73902.49,0.0,-0.9805,1e-05,3.53598]
[1776350436971,43.53,73902.49,0.0,-0.9805,1e-05,3.53598]
[1776350437194,43.53,73902.49,0.0,-0.9805,1e-05,3.53598]
[1776350437371,43.53,73902.49,0.0,-0.9805,1e-05,3.53598]
[1776350437437,43.53,73902.49,0.0,-0.9805,1e-05,3.53598]
[1776350437538,43.53,73896.52,0.0,-0.98059,1e-05,3.52191]
[1776350439177,43.53,73894.53,0.0,-0.98062,1e-05,3.51665]
[1776350441902,43.53,73895.16,0.0,-0.98062,1e-05,3.51738]
[1776350441935,43.53,73895.16,0.0,-0.98062,1e-05,3.51738]
[1776350442291,43.53,73895.16,0.0,-0.98062,1e-05,3.51738]
[1776350442435,43.53,73895.16,0.0,-0.98062,1e-05,3.51738]
[1776350442447,43.53,73892.67,0.0,-0.98066,1e-05,3.51133]
[1776350445220,43.52,73889.36,0.0,-0.98071,1e-05,3.50275]
[1776350446987,43.52,73888.82,0.0,-0.98072,1e-05,3.50119]
[1776350447192,43.52,73888.82,0.0,-0.98072,1e-05,3.50119]
[1776350449248,43.52,73879.06,0.0,-0.98087,1e-05,3.47836]
[1776350450256,43.52,73869.39,0.0,-0.98101,1e-05,3.45616]
[1776350451263,43.52,73858.01,0.0,-0.98117,1e-05,3.43027]
[1776350452270,43.52,73845.87,0.0,-0.98135,1e-05,3.40266]
[1776350453277,43.52,73849.35,0.0,-0.9813,1e-05,3.41027]
[1776350455293,43.52,73858.21,0.0,-0.98117,1e-05,3.42993]
[1776350456300,43.52,73862.53,0.0,-0.98112,1e-05,3.43924]
[1776350458864,43.51,73863.87,0.0,-0.9811,1e-05,3.4418]
[1776350458942,43.51,73863.87,0.0,-0.9811,1e-05,3.4418]
[1776350459321,43.51,73862.88,0.0,-0.98112,1e-05,3.43934]
[1776350460084,43.51,73862.88,0.0,-0.98112,1e-05,3.43934]
[1776350460192,43.51,73862.88,0.0,-0.98112,1e-05,3.43934]
[1776350461335,43.51,73869.06,0.0,-0.98103,1e-05,3.45279]
[1776350462342,43.51,73881.61,0.0,-0.98085,1e-05,3.48093]
[1776350463348,43.51,73878.99,0.0,-0.98089,1e-05,3.47468]
[1776350463980,43.51,73878.99,0.0,-0.98089,1e-05,3.47468]
[1776350464190,43.51,73878.99,0.0,-0.98089,1e-05,3.47468]
[1776350464356,43.51,73877.93,0.0,-0.98091,1e-05,3.47199]
[1776350465363,43.51,73896.22,0.0,-0.98065,1e-05,3.51359]
[1776350466382,43.51,73904.23,0.0,-0.98053,1e-05,3.53128]
[1776350467383,43.51,73908.99,0.0,-0.98047,1e-05,3.54182]
[1776350468390,43.51,73902.15,0.0,-0.98057,1e-05,3.52571]
[1776350470404,43.5,73904.64,0.0,-0.98054,1e-05,3.53066]
[1776350471411,43.5,73901.99,0.0,-0.98058,1e-05,3.52419]
[1776350473525,43.5,73903.6,0.0,-0.98056,1e-05,3.5275]
[1776350473694,43.5,73903.85,0.0,-0.98056,1e-05,3.52769]
[1776350475439,43.5,73899.73,0.0,-0.98062,1e-05,3.51748]
[1776350476631,43.5,73899.73,0.0,-0.98062,1e-05,3.51748]
[1776350476688,43.5,73897.64,0.0,-0.98065,1e-05,3.51234]
[1776350477453,43.5,73900.45,0.0,-0.98062,1e-05,3.5184]
[1776350477900,43.5,73900.45,0.0,-0.98062,1e-05,3.5184]
[1776350477939,43.5,73900.45,0.0,-0.98062,1e-05,3.5184]
[1776350478935,43.49,73900.99,0.0,-0.98061,1e-05,3.51927]
[1776350479467,43.49,73900.86,0.0,-0.98061,1e-05,3.51861]
[1776350479964,43.49,73900.86,0.0,-0.98061,1e-05,3.51861]
[1776350480194,43.49,73900.86,0.0,-0.98061,1e-05,3.51861]
[1776350480474,43.49,73904.31,0.0,-0.98057,1e-05,3.52615]
[1776350481482,43.49,73909.6,0.0,-0.98049,1e-05,3.53791]
[1776350482489,43.49,73907.31,0.0,-0.98053,1e-05,3.53225]
[1776350483296,43.49,73907.31,0.0,-0.98053,1e-05,3.53225]
[1776350483443,43.49,73907.31,0.0,-0.98053,1e-05,3.53225]
[1776350484503,43.49,73904.46,0.0,-0.98057,1e-05,3.52495]
[1776350485510,43.49,73902.27,0.0,-0.98061,1e-05,3.51956]
[1776350487524,43.49,73906.69,0.0,-0.98055,1e-05,3.52895]
[1776350487878,43.49,73906.69,0.0,-0.98055,1e-05,3.52895]
[1776350487937,43.49,73906.69,0.0,-0.98055,1e-05,3.52895]
[1776350491554,43.48,73908.83,0.0,-0.98054,1e-05,3.53057]
[1776350492522,43.48,73908.83,0.0,-0.98054,1e-05,3.53057]
[1776350492688,43.48,73908.83,0.0,-0.98054,1e-05,3.53057]
[1776350493567,43.48,73905.61,0.0,-0.98059,1e-05,3.52242]
[1776350496626,43.48,73904.18,0.0,-0.98061,1e-05,3.51841]
[1776350496690,43.48,73904.18,0.0,-0.98061,1e-05,3.51841]
[1776350496630,43.48,73900.16,0.0,-0.98068,1e-05,3.50886]
[1776350499432,43.47,73900.29,0.0,-0.98068,1e-05,3.50847]
[1776350499692,43.47,73900.29,0.0,-0.98068,1e-05,3.50847]
[1776350502631,43.47,73898.39,0.0,-0.98071,1e-05,3.50275]
[1776350502944,43.47,73898.39,0.0,-0.98071,1e-05,3.50275]
[1776350503639,43.47,73893.79,0.0,-0.98078,1e-05,3.49193]
[1776350504645,43.47,73885.57,0.0,-0.9809,1e-05,3.47294]
[1776350505652,43.47,73883.92,0.0,-0.98093,1e-05,3.46892]
[1776350506659,43.47,73894.69,0.0,-0.98078,1e-05,3.49311]
[1776350507666,43.47,73900.69,0.0,-0.98069,1e-05,3.50647]
[1776350508261,43.47,73900.69,0.0,-0.98069,1e-05,3.50647]
[1776350508436,43.47,73900.69,0.0,-0.98069,1e-05,3.50647]
[1776350510113,43.46,73901.83,0.0,-0.98068,1e-05,3.50839]
[1776350510206,43.46,73901.83,0.0,-0.98068,1e-05,3.50839]
[1776350510522,43.46,73901.83,0.0,-0.98068,1e-05,3.50839]
[1776350510686,43.46,73901.83,0.0,-0.98068,1e-05,3.50839]
[1776350510687,43.46,73900.99,0.0,-0.98069,1e-05,3.50613]
[1776350513731,43.46,73901.78,0.0,-0.98069,1e-05,3.50692]
[1776350513941,43.46,73901.78,0.0,-0.98069,1e-05,3.50692]
[1776350518145,43.46,73899.69,0.0,-0.98072,1e-05,3.50116]
[1776350518192,43.46,73899.69,0.0,-0.98072,1e-05,3.50116]
[1776350518674,43.46,73899.69,0.0,-0.98072,1e-05,3.50116]
[1776350518688,43.46,73899.69,0.0,-0.98072,1e-05,3.50116]
[1776350518743,43.45,73901.02,0.0,-0.98071,1e-05,3.50355]
[1776350521385,43.45,73901.74,0.0,-0.9807,1e-05,3.50486]
[1776350521440,43.45,73901.74,0.0,-0.9807,1e-05,3.50486]
[1776350521764,43.45,73893.31,0.0,-0.98083,1e-05,3.48501]
[1776350524558,43.45,73892.81,0.0,-0.98084,1e-05,3.48358]
[1776350524693,43.45,73892.81,0.0,-0.98084,1e-05,3.48358]
[1776350525800,43.45,73867.34,0.0,-0.98121,1e-05,3.4252]
[1776350526803,43.45,73861.49,0.0,-0.98129,1e-05,3.41189]
[1776350528817,43.45,73859.08,0.0,-0.98133,1e-05,3.40617]
[1776350529824,43.45,73874.93,0.0,-0.9811,1e-05,3.44158]
[1776350530835,43.45,73882.03,0.0,-0.981,1e-05,3.45738]
[1776350531841,43.45,73887.9,0.0,-0.98092,1e-05,3.47057]
[1776350533855,43.44,73890.83,0.0,-0.98088,1e-05,3.47667]
[1776350535631,43.44,73890.83,0.0,-0.98088,1e-05,3.47667]
[1776350536891,43.44,73892.04,0.0,-0.98087,1e-05,3.47886]
[1776350536932,43.44,73893.16,0.0,-0.98085,1e-05,3.48112]
[1776350537959,43.44,73893.16,0.0,-0.98085,1e-05,3.48112]
[1776350538245,43.44,73893.16,0.0,-0.98085,1e-05,3.48112]
[1776350538316,43.44,73885.85,0.0,-0.98096,1e-05,3.464]
[1776350539898,43.44,73880.7,0.0,-0.98104,1e-05,3.45211]
[1776350541413,43.44,73880.7,0.0,-0.98104,1e-05,3.45211]
[1776350541437,43.44,73880.7,0.0,-0.98104,1e-05,3.45211]
[1776350541679,43.44,73880.7,0.0,-0.98104,1e-05,3.45211]
[1776350541696,43.44,73880.7,0.0,-0.98104,1e-05,3.45211]
[1776350541715,43.44,73883.39,0.0,-0.981,1e-05,3.4577]
[1776350542919,43.44,73892.84,0.0,-0.98087,1e-05,3.47887]
[1776350543926,43.44,73893.29,0.0,-0.98086,1e-05,3.4796]
[1776350546078,43.44,73893.59,0.0,-0.98086,1e-05,3.48]
[1776350546192,43.44,73893.59,0.0,-0.98086,1e-05,3.48]
[1776350550813,43.43,73891.15,0.0,-0.9809,1e-05,3.47308]
[1776350550940,43.43,73891.15,0.0,-0.9809,1e-05,3.47308]
[1776350551040,43.43,73891.15,0.0,-0.9809,1e-05,3.47308]
[1776350551194,43.43,73891.15,0.0,-0.9809,1e-05,3.47308]
[1776350551295,43.43,73891.28,0.0,-0.98091,1e-05,3.47109]
[1776350555882,43.43,73889.36,0.0,-0.98095,1e-05,3.46593]
[1776350555936,43.43,73889.36,0.0,-0.98095,1e-05,3.46593]
[1776350559410,43.43,73888.28,0.0,-0.98097,1e-05,3.46274]
[1776350559441,43.43,73888.28,0.0,-0.98097,1e-05,3.46274]
[1776350559511,43.42,73891.99,0.0,-0.98092,1e-05,3.47063]
[1776350559780,43.42,73891.99,0.0,-0.98092,1e-05,3.47063]
[1776350559934,43.42,73891.99,0.0,-0.98092,1e-05,3.47063]
[1776350560040,43.42,73893.34,0.0,-0.9809,1e-05,3.4737]
[1776350565078,43.42,73902.52,0.0,-0.98077,1e-05,3.49324]
[1776350566085,43.42,73913.38,0.0,-0.98062,1e-05,3.5178]
[1776350567092,43.42,73911.78,0.0,-0.98064,1e-05,3.51383]
[1776350568099,43.42,73909.11,0.0,-0.98069,1e-05,3.50737]
[1776350568958,43.42,73909.11,0.0,-0.98069,1e-05,3.50737]
[1776350569194,43.42,73909.11,0.0,-0.98069,1e-05,3.50737]
[1776350572693,43.42,73908.39,0.0,-0.9807,1e-05,3.50475]
[1776350572790,43.41,73909.99,0.0,-0.98068,1e-05,3.50777]
[1776350572936,43.41,73909.99,0.0,-0.98068,1e-05,3.50777]
[1776350573212,43.41,73909.99,0.0,-0.98068,1e-05,3.50777]
[1776350573440,43.41,73909.99,0.0,-0.98068,1e-05,3.50777]
[1776350579177,43.41,73910.28,0.0,-0.98069,1e-05,3.5065]
[1776350581483,43.41,73909.51,0.0,-0.9807,1e-05,3.50442]
[1776350581694,43.41,73909.51,0.0,-0.9807,1e-05,3.50442]
[1776350581713,43.41,73903.01,0.0,-0.9808,1e-05,3.48896]
[1776350583671,43.41,73901.89,0.0,-0.98082,1e-05,3.48641]
[1776350583691,43.41,73901.89,0.0,-0.98082,1e-05,3.48641]
[1776350583773,43.4,73908.03,0.0,-0.98073,1e-05,3.49984]
[1776350585244,43.4,73898.11,0.0,-0.98088,1e-05,3.47694]
[1776350586619,43.4,73898.11,0.0,-0.98088,1e-05,3.47694]
[1776350586688,43.4,73898.11,0.0,-0.98088,1e-05,3.47694]
[1776350586761,43.4,73892.33,0.0,-0.98097,1e-05,3.46325]
[1776350588442,43.4,73894.03,0.0,-0.98094,1e-05,3.46686]
[1776350588688,43.4,73894.03,0.0,-0.98094,1e-05,3.46686]
[1776350588789,43.4,73895.92,0.0,-0.98092,1e-05,3.4709]
[1776350589616,43.4,73895.92,0.0,-0.98092,1e-05,3.4709]
[1776350589691,43.4,73895.92,0.0,-0.98092,1e-05,3.4709]
[1776350591286,43.4,73908.58,0.0,-0.98074,1e-05,3.49892]
[1776350592293,43.4,73916.01,0.0,-0.98063,1e-05,3.51561]
[1776350593304,43.4,73923.75,0.0,-0.98052,1e-05,3.53338]
[1776350594310,43.39,73927.02,0.0,-0.98048,1e-05,3.54021]
[1776350595318,43.39,73922.54,0.0,-0.98055,1e-05,3.52952]
[1776350597332,43.39,73920.46,0.0,-0.98058,1e-05,3.52404]
[1776350598749,43.39,73920.46,0.0,-0.98058,1e-05,3.52404]
[1776350598810,43.39,73925.65,0.0,-0.98051,1e-05,3.53562]
[1776350598938,43.39,73925.65,0.0,-0.98051,1e-05,3.53562]
[1776350600298,43.39,73925.35,0.0,-0.98051,1e-05,3.53455]
[1776350600436,43.39,73925.35,0.0,-0.98051,1e-05,3.53455]
[1776350600537,43.39,73923.2,0.0,-0.98055,1e-05,3.52924]
[1776350602336,43.39,73922.95,0.0,-0.98055,1e-05,3.5283]
[1776350602439,43.39,73922.95,0.0,-0.98055,1e-05,3.5283]
[1776350604381,43.39,73937.51,0.0,-0.98034,1e-05,3.56117]
[1776350605388,43.38,73949.58,0.0,-0.98017,1e-05,3.58883]
[1776350606395,43.38,73958.09,0.0,-0.98005,1e-05,3.60781]
[1776350607401,43.38,73958.41,0.0,-0.98005,1e-05,3.60806]
[1776350608429,43.38,73958.41,0.0,-0.98005,1e-05,3.60806]
[1776350610207,43.38,73957.99,0.0,-0.98006,1e-05,3.6061]
[1776350614169,43.37,73952.1,0.0,-0.98017,1e-05,3.58862]
[1776350614195,43.37,73952.1,0.0,-0.98017,1e-05,3.58862]
[1776350615364,43.37,73954.1,0.0,-0.98014,1e-05,3.59282]
[1776350615435,43.37,73954.1,0.0,-0.98014,1e-05,3.59282]
[1776350615458,43.37,73955.53,0.0,-0.98012,1e-05,3.59568]
[1776350618637,43.37,73958.99,0.0,-0.98008,1e-05,3.6028]
[1776350618692,43.37,73958.99,0.0,-0.98008,1e-05,3.6028]
[1776350621500,43.36,73968.06,0.0,-0.97996,1e-05,3.62201]
[1776350622616,43.36,73968.06,0.0,-0.97996,1e-05,3.62201]
[1776350622700,43.36,73968.06,0.0,-0.97996,1e-05,3.62201]
[1776350623519,43.36,73968.96,0.0,-0.97995,1e-05,3.6236]
[1776350623692,43.36,73968.96,0.0,-0.97995,1e-05,3.6236]
[1776350623776,43.36,73968.83,0.0,-0.97995,1e-05,3.62276]
[1776350625528,43.36,73976.52,0.0,-0.97984,2e-05,3.63977]
[1776350627542,43.35,73980.12,0.0,-0.9798,2e-05,3.64714]
[1776350628483,43.35,73980.12,0.0,-0.9798,2e-05,3.64714]
[1776350628699,43.35,73980.12,0.0,-0.9798,2e-05,3.64714]
[1776350629557,43.35,73984.99,0.0,-0.97973,2e-05,3.6575]
[1776350630564,43.35,73991.26,0.0,-0.97964,2e-05,3.67176]
[1776350631719,43.35,73991.26,0.0,-0.97964,2e-05,3.67176]
[1776350631940,43.35,73991.12,0.0,-0.97964,2e-05,3.67081]
[1776350634613,43.34,73991.81,0.0,-0.97964,2e-05,3.67124]
[1776350634690,43.34,73991.81,0.0,-0.97964,2e-05,3.67124]
[1776350634705,43.34,73990.25,0.0,-0.97967,2e-05,3.66694]
[1776350638620,43.33,73993.95,0.0,-0.97963,2e-05,3.67331]
[1776350639615,43.33,73993.95,0.0,-0.97963,2e-05,3.67331]
[1776350639692,43.33,73993.95,0.0,-0.97963,2e-05,3.67331]
[1776350641641,43.33,73986.87,0.0,-0.97975,2e-05,3.65477]
[1776350643816,43.33,73987.17,0.0,-0.97975,2e-05,3.65491]
[1776350643938,43.33,73989.5,0.0,-0.97972,2e-05,3.65985]
[1776350644666,43.33,74000.07,0.0,-0.97956,2e-05,3.68492]
[1776350645670,43.32,74006.14,0.0,-0.97947,2e-05,3.69818]
[1776350646063,43.32,74006.14,0.0,-0.97947,2e-05,3.69818]
[1776350646194,43.32,74006.14,0.0,-0.97947,2e-05,3.69818]
[1776350649680,43.32,74007.89,0.0,-0.97946,2e-05,3.70043]
[1776350650708,43.32,74043.41,0.0,-0.97891,2e-05,3.78525]
[1776350651648,43.32,74043.41,0.0,-0.97891,2e-05,3.78525]
[1776350651718,43.31,74049.01,0.0,-0.97883,2e-05,3.79741]
[1776350652290,43.31,74049.01,0.0,-0.97883,2e-05,3.79741]
[1776350652470,43.31,74049.01,0.0,-0.97883,2e-05,3.79741]
[1776350653282,43.31,74052.06,0.0,-0.97879,2e-05,3.80402]
[1776350653732,43.31,74050.74,0.0,-0.97882,2e-05,3.79998]
[1776350653926,43.31,74050.74,0.0,-0.97882,2e-05,3.79998]
[1776350654739,43.31,74045.38,0.0,-0.97891,2e-05,3.78613]
[1776350656753,43.3,74039.73,0.0,-0.979,2e-05,3.77086]
[1776350657940,43.3,74037.93,0.0,-0.97904,2e-05,3.76573]
[1776350663803,43.29,74037.78,0.0,-0.97907,2e-05,3.76083]
[1776350668838,43.28,74036.89,0.0,-0.97911,2e-05,3.75492]
[1776350670855,43.27,74032.18,0.0,-0.97919,2e-05,3.7421]
[1776350671862,43.27,74025.65,0.0,-0.97931,2e-05,3.72386]
[1776350673882,43.27,74003.86,0.0,-0.97965,2e-05,3.6705]
[1776350674896,43.27,73995.64,0.0,-0.97978,2e-05,3.65044]
[1776350675899,43.26,73989.09,0.0,-0.97988,2e-05,3.63444]
[1776350676907,43.26,73987.5,0.0,-0.97991,2e-05,3.63017]
[1776350681684,43.26,73986.69,0.0,-0.97993,2e-05,3.62675]
[1776350682019,43.26,73983.24,0.0,-0.97999,1e-05,3.61765]
[1776350682029,43.26,73977.82,0.0,-0.98007,1e-05,3.60494]
[1776350682948,43.25,73972.39,0.0,-0.98015,1e-05,3.59177]
[1776350683955,43.25,73966.88,0.0,-0.98024,1e-05,3.57847]
[1776350685979,43.25,73960.28,0.0,-0.98034,1e-05,3.56229]
[1776350686991,43.25,73953.48,0.0,-0.98044,1e-05,3.54614]
[1776350687998,43.25,73949.27,0.0,-0.98051,1e-05,3.53604]
[1776350691058,43.25,73962.99,0.0,-0.98031,1e-05,3.56679]
[1776350692029,43.24,73969.96,0.0,-0.98021,1e-05,3.58262]
[1776350693036,43.24,73970.15,0.0,-0.98021,1e-05,3.58263]
[1776350694043,43.24,73973.95,0.0,-0.98016,1e-05,3.59107]
[1776350695050,43.24,73978.18,0.0,-0.9801,1e-05,3.60052]
[1776350699081,43.24,73981.7,0.0,-0.98006,1e-05,3.6069]
[1776350703490,43.23,73979.49,0.0,-0.9801,1e-05,3.6003]
[1776350703696,43.23,73979.49,0.0,-0.9801,1e-05,3.6003]
[1776350703880,43.23,73979.49,0.0,-0.9801,1e-05,3.6003]
[1776350703937,43.23,73979.49,0.0,-0.9801,1e-05,3.6003]
[1776350703702,43.23,73981.83,0.0,-0.98007,1e-05,3.60485]
[1776350708144,43.22,73974.26,0.0,-0.9802,1e-05,3.58526]
[1776350709151,43.22,73967.19,0.0,-0.9803,1e-05,3.56835]
[1776350710168,43.22,73961.19,0.0,-0.98039,1e-05,3.554]
[1776350711173,43.22,73956.16,0.0,-0.98047,1e-05,3.54197]
[1776350714194,43.22,73965.72,0.0,-0.98034,1e-05,3.56303]
[1776350715201,43.22,73968.82,0.0,-0.98029,1e-05,3.56983]
[1776350716208,43.22,73973.71,0.0,-0.98022,1e-05,3.5808]
[1776350718222,43.21,73974.55,0.0,-0.98022,1e-05,3.58188]
[1776350719229,43.21,73968.68,0.0,-0.98031,1e-05,3.56775]
[1776350720236,43.21,73960.46,0.0,-0.98043,1e-05,3.54823]
[1776350721380,43.21,73960.46,0.0,-0.98043,1e-05,3.54823]
[1776350721439,43.21,73960.46,0.0,-0.98043,1e-05,3.54823]
[1776350721666,43.21,73960.46,0.0,-0.98043,1e-05,3.54823]
[1776350721696,43.21,73960.46,0.0,-0.98043,1e-05,3.54823]
[1776350721768,43.21,73960.38,0.0,-0.98044,1e-05,3.54725]
[1776350722250,43.21,73964.75,0.0,-0.98037,1e-05,3.55738]
[1776350726280,43.2,73960.98,0.0,-0.98044,1e-05,3.54706]
[1776350730111,43.2,73959.37,0.0,-0.98047,1e-05,3.54218]
[1776350730192,43.2,73959.37,0.0,-0.98047,1e-05,3.54218]
[1776350730308,43.2,73963.33,0.0,-0.98041,1e-05,3.55098]
[1776350732793,43.2,73965.88,0.0,-0.98039,1e-05,3.55475]
[1776350732940,43.2,73965.88,0.0,-0.98039,1e-05,3.55475]
[1776350734337,43.19,73972.3,0.0,-0.9803,1e-05,3.56848]
[1776350735343,43.19,73977.96,0.0,-0.98022,1e-05,3.58134]
[1776350737357,43.19,73981.0,0.0,-0.98018,1e-05,3.58771]
[1776350739371,43.19,73987.52,0.0,-0.98009,1e-05,3.60219]
[1776350740378,43.19,73991.85,0.0,-0.98003,1e-05,3.61195]
[1776350741385,43.19,73999.6,0.0,-0.97991,2e-05,3.62978]
[1776350742059,43.19,73999.6,0.0,-0.97991,2e-05,3.62978]
[1776350742193,43.19,73999.6,0.0,-0.97991,2e-05,3.62978]
[1776350742392,43.19,74004.41,0.0,-0.97984,2e-05,3.64071]
[1776350743399,43.19,74006.59,0.0,-0.97981,2e-05,3.64541]
[1776350745413,43.18,74014.08,0.0,-0.9797,2e-05,3.66214]
[1776350746442,43.18,74027.49,0.0,-0.9795,2e-05,3.69353]
[1776350747442,43.18,74038.69,0.0,-0.97934,2e-05,3.71979]
[1776350748449,43.18,74042.54,0.0,-0.97928,2e-05,3.72775]
[1776350749456,43.18,74030.61,0.0,-0.97947,2e-05,3.69912]
[1776350750469,43.17,74025.03,0.0,-0.97956,2e-05,3.68511]
[1776350751247,43.17,74025.03,0.0,-0.97956,2e-05,3.68511]
[1776350751475,43.17,74028.01,0.0,-0.97952,2e-05,3.691]
[1776350754252,43.17,74028.15,0.0,-0.97953,2e-05,3.69012]
[1776350754494,43.17,74034.25,0.0,-0.97944,2e-05,3.7041]
[1776350756509,43.16,74027.25,0.0,-0.97955,2e-05,3.68611]
[1776350758523,43.16,74036.83,0.0,-0.97941,2e-05,3.70781]
[1776350759530,43.16,74038.78,0.0,-0.97939,2e-05,3.71185]
[1776350764565,43.15,74036.06,0.0,-0.97945,2e-05,3.70207]
[1776350765729,43.15,74036.06,0.0,-0.97945,2e-05,3.70207]
[1776350765752,43.15,74029.92,0.0,-0.97955,2e-05,3.68676]
[1776350768594,43.14,74033.98,0.0,-0.9795,2e-05,3.69465]
[1776350769444,43.14,74033.98,0.0,-0.9795,2e-05,3.69465]
[1776350770843,43.14,74034.88,0.0,-0.97949,2e-05,3.69619]
[1776350770895,43.14,74034.88,0.0,-0.97949,2e-05,3.69619]
[1776350770918,43.14,74034.88,0.0,-0.97949,2e-05,3.69619]
[1776350770937,43.14,74034.88,0.0,-0.97949,2e-05,3.69619]
[1776350770970,43.14,74034.88,0.0,-0.97949,2e-05,3.69619]
[1776350770944,43.14,74028.51,0.0,-0.97959,2e-05,3.68035]
[1776350771065,43.14,74028.51,0.0,-0.97959,2e-05,3.68035]
[1776350771191,43.14,74028.51,0.0,-0.97959,2e-05,3.68035]
[1776350771618,43.14,74027.73,0.0,-0.97961,2e-05,3.6779]
[1776350772625,43.13,74034.12,0.0,-0.97951,2e-05,3.69258]
[1776350774639,43.13,74029.9,0.0,-0.97958,2e-05,3.68127]
[1776350775655,43.13,74015.64,0.0,-0.97981,2e-05,3.64678]
[1776350776660,43.13,74019.27,0.0,-0.97975,2e-05,3.65486]
[1776350781696,43.12,74018.59,0.0,-0.97978,2e-05,3.6505]
[1776350784836,43.12,74015.45,0.0,-0.97984,2e-05,3.64201]
[1776350786042,43.12,74015.16,0.0,-0.97984,2e-05,3.6408]
[1776350786053,43.11,74015.16,0.0,-0.97985,2e-05,3.64029]
[1776350786088,43.11,74015.16,0.0,-0.97985,2e-05,3.64029]
[1776350786515,43.11,74015.16,0.0,-0.97985,2e-05,3.64029]
[1776350786568,43.11,74015.16,0.0,-0.97985,2e-05,3.64029]
[1776350786846,43.11,74014.1,0.0,-0.97987,2e-05,3.63726]
[1776350787738,43.11,74031.19,0.0,-0.97961,2e-05,3.67734]
[1776350788743,43.11,74031.19,0.0,-0.97961,2e-05,3.67734]
[1776350788745,43.11,74029.93,0.0,-0.97963,2e-05,3.67376]
[1776350792084,43.11,74028.06,0.0,-0.97968,2e-05,3.66581]
[1776350792096,43.11,74028.06,0.0,-0.97968,2e-05,3.66581]
[1776350792132,43.11,74028.06,0.0,-0.97968,2e-05,3.66581]
[1776350792189,43.11,74028.06,0.0,-0.97968,2e-05,3.66581]
[1776350792773,43.1,74027.42,0.0,-0.9797,2e-05,3.66373]
[1776350794953,43.1,74030.19,0.0,-0.97966,2e-05,3.66977]
[1776350795194,43.1,74033.63,0.0,-0.97961,2e-05,3.67741]
[1776350795794,43.1,74037.49,0.0,-0.97955,2e-05,3.68605]
[1776350796801,43.1,74043.18,0.0,-0.97947,2e-05,3.69908]
[1776350799958,43.09,74041.27,0.0,-0.97951,2e-05,3.69329]
[1776350801907,43.09,74042.42,0.0,-0.9795,2e-05,3.69485]
[1776350802000,43.09,74042.42,0.0,-0.9795,2e-05,3.69485]
[1776350802031,43.09,74042.42,0.0,-0.9795,2e-05,3.69485]
[1776350802068,43.09,74042.42,0.0,-0.9795,2e-05,3.69485]
[1776350802843,43.09,74039.82,0.0,-0.97955,2e-05,3.68742]
[1776350803624,43.09,74039.82,0.0,-0.97955,2e-05,3.68742]
[1776350803850,43.09,74032.37,0.0,-0.97966,2e-05,3.66905]
[1776350804719,43.09,74032.37,0.0,-0.97966,2e-05,3.66905]
[1776350804789,43.09,74032.37,0.0,-0.97966,2e-05,3.66905]
[1776350804891,43.09,74032.37,0.0,-0.97966,2e-05,3.66905]
[1776350804938,43.09,74032.37,0.0,-0.97966,2e-05,3.66905]
[1776350804992,43.09,74028.68,0.0,-0.97972,2e-05,3.65971]
[1776350805194,43.09,74028.68,0.0,-0.97972,2e-05,3.65971]
[1776350809892,43.08,74019.71,0.0,-0.97988,2e-05,3.63576]
[1776350810899,43.08,74015.9,0.0,-0.97994,2e-05,3.62626]
[1776350813922,43.07,74021.01,0.0,-0.97987,2e-05,3.6369]
[1776350814929,43.07,74027.76,0.0,-0.97977,2e-05,3.65241]
[1776350815936,43.07,74023.1,0.0,-0.97984,2e-05,3.64083]
[1776350816942,43.07,74016.69,0.0,-0.97994,2e-05,3.62517]
[1776350817888,43.07,74016.69,0.0,-0.97994,2e-05,3.62517]
[1776350817935,43.07,74016.69,0.0,-0.97994,2e-05,3.62517]
[1776350818037,43.07,74015.31,0.0,-0.97997,2e-05,3.62143]
[1776350818203,43.07,74015.31,0.0,-0.97997,2e-05,3.62143]
[1776350818437,43.07,74015.31,0.0,-0.97997,2e-05,3.62143]
[1776350819479,43.07,74013.75,0.0,-0.98,2e-05,3.61728]
[1776350819691,43.07,74013.75,0.0,-0.98,2e-05,3.61728]
[1776350819964,43.06,74014.28,0.0,-0.97999,2e-05,3.61807]
[1776350821978,43.06,74010.27,0.0,-0.98006,2e-05,3.60771]
[1776350823992,43.06,74014.81,0.0,-0.97999,2e-05,3.61753]
[1776350824999,43.06,74018.47,0.0,-0.97994,2e-05,3.6257]
[1776350826006,43.06,74031.96,0.0,-0.97974,2e-05,3.6572]
[1776350827013,43.06,74030.26,0.0,-0.97977,2e-05,3.65263]
[1776350828026,43.05,74025.39,0.0,-0.97985,2e-05,3.64055]
[1776350829597,43.05,74024.81,0.0,-0.97986,2e-05,3.63867]
[1776350829644,43.05,74024.81,0.0,-0.97986,2e-05,3.63867]
[1776350829670,43.05,74024.81,0.0,-0.97986,2e-05,3.63867]
[1776350829687,43.05,74024.81,0.0,-0.97986,2e-05,3.63867]
[1776350829842,43.05,74024.81,0.0,-0.97986,2e-05,3.63867]
[1776350830040,43.05,74025.75,0.0,-0.97985,2e-05,3.64041]
[1776350831929,43.05,74027.19,0.0,-0.97983,2e-05,3.64332]
[1776350831936,43.05,74027.19,0.0,-0.97983,2e-05,3.64332]
[1776350832059,43.05,74028.09,0.0,-0.97982,2e-05,3.64495]
[1776350836087,43.04,74019.99,0.0,-0.97995,2e-05,3.62376]
[1776350837094,43.04,74018.23,0.0,-0.97998,2e-05,3.61914]
[1776350838746,43.04,74021.23,0.0,-0.97994,2e-05,3.62577]
[1776350838798,43.04,74021.23,0.0,-0.97994,2e-05,3.62577]
[1776350838811,43.04,74021.23,0.0,-0.97994,2e-05,3.62577]
[1776350838893,43.04,74021.23,0.0,-0.97994,2e-05,3.62577]
[1776350838936,43.04,74021.23,0.0,-0.97994,2e-05,3.62577]
[1776350839108,43.04,74017.87,0.0,-0.98,2e-05,3.61736]
[1776350839565,43.04,74017.87,0.0,-0.98,2e-05,3.61736]
[1776350839699,43.04,74017.87,0.0,-0.98,2e-05,3.61736]
[1776350839767,43.04,74017.87,0.0,-0.98,2e-05,3.61691]
[1776350840599,43.04,74017.87,0.0,-0.98,2e-05,3.61691]
[1776350840628,43.04,73997.57,0.0,-0.9803,1e-05,3.56925]
[1776350841251,43.04,73997.57,0.0,-0.9803,1e-05,3.56925]
[1776350841279,43.04,73979.72,0.0,-0.98057,1e-05,3.52737]
[1776350842973,43.04,73979.72,0.0,-0.98057,1e-05,3.52737]
[1776350843032,43.03,73992.59,0.0,-0.98038,1e-05,3.55661]
[1776350844064,43.03,73992.59,0.0,-0.98038,1e-05,3.55661]
[1776350843138,43.03,74001.49,0.0,-0.98025,1e-05,3.57739]
[1776350844144,43.03,74001.98,0.0,-0.98025,1e-05,3.57815]
[1776350848174,43.03,73995.21,0.0,-0.98036,1e-05,3.5608]
[1776350851201,43.03,73998.35,0.0,-0.98033,1e-05,3.56526]
[1776350856235,43.02,74003.03,0.0,-0.98027,1e-05,3.57432]
[1776350857768,43.02,74003.03,0.0,-0.98027,1e-05,3.57432]
[1776350857784,43.02,74003.03,0.0,-0.98027,1e-05,3.57432]
[1776350857938,43.02,74003.03,0.0,-0.98027,1e-05,3.57432]
[1776350858039,43.02,74003.41,0.0,-0.98027,1e-05,3.57444]
[1776350859486,43.02,74003.37,0.0,-0.98027,1e-05,3.57435]
[1776350859701,43.02,74003.37,0.0,-0.98027,1e-05,3.57435]
[1776350859802,43.02,74004.13,0.0,-0.98026,1e-05,3.57535]
[1776350862064,43.02,74004.02,0.0,-0.98026,1e-05,3.57509]
[1776350862068,43.02,74004.02,0.0,-0.98026,1e-05,3.57509]
[1776350862196,43.02,74006.9,0.0,-0.98022,1e-05,3.58145]
[1776350862690,43.02,74006.9,0.0,-0.98022,1e-05,3.58145]
[1776350862749,43.02,74006.9,0.0,-0.98022,1e-05,3.58145]
[1776350862939,43.02,74006.9,0.0,-0.98022,1e-05,3.58145]
[1776350863010,43.01,74006.43,0.0,-0.98024,1e-05,3.57956]
[1776350864293,43.01,74001.85,0.0,-0.98031,1e-05,3.56846]
[1776350865365,43.01,74001.85,0.0,-0.98031,1e-05,3.56846]
[1776350865442,43.01,74001.85,0.0,-0.98031,1e-05,3.56846]
[1776350865734,43.01,74001.85,0.0,-0.98031,1e-05,3.56846]
[1776350865787,43.01,74001.85,0.0,-0.98031,1e-05,3.56846]
[1776350865942,43.01,74001.85,0.0,-0.98031,1e-05,3.56846]
[1776350866042,43.01,73998.96,0.0,-0.98035,1e-05,3.56098]
[1776350869328,43.01,73994.95,0.0,-0.98042,1e-05,3.55059]
[1776350870553,43.01,73994.95,0.0,-0.98042,1e-05,3.55059]
[1776350870605,43.01,73994.95,0.0,-0.98042,1e-05,3.55059]
[1776350870610,43.01,73994.95,0.0,-0.98042,1e-05,3.55059]
[1776350870678,43.01,73994.95,0.0,-0.98042,1e-05,3.55059]
[1776350870688,43.01,73994.95,0.0,-0.98042,1e-05,3.55059]
[1776350870779,43.01,73995.35,0.0,-0.98042,1e-05,3.55084]
[1776350876308,43.0,73996.02,0.0,-0.98042,1e-05,3.55104]
[1776350876386,43.0,73996.02,0.0,-0.98042,1e-05,3.55104]
[1776350876436,43.0,73996.02,0.0,-0.98042,1e-05,3.55104]
[1776350876524,43.0,73996.02,0.0,-0.98042,1e-05,3.55104]
[1776350876927,43.0,73996.02,0.0,-0.98042,1e-05,3.55104]
[1776350876984,43.0,73996.02,0.0,-0.98042,1e-05,3.55104]
[1776350877092,43.0,73998.03,0.0,-0.98039,1e-05,3.55503]
[1776350877384,43.0,74003.75,0.0,-0.98031,1e-05,3.56838]
[1776350880690,43.0,74006.75,0.0,-0.98027,1e-05,3.57466]
[1776350880742,43.0,74006.75,0.0,-0.98027,1e-05,3.57466]
[1776350880940,43.0,74006.75,0.0,-0.98027,1e-05,3.57466]
[1776350883309,42.99,74009.27,0.0,-0.98024,1e-05,3.57942]
[1776350883407,42.99,74009.27,0.0,-0.98024,1e-05,3.57942]
[1776350883439,42.99,74009.27,0.0,-0.98024,1e-05,3.57942]
[1776350883452,42.99,74010.31,0.0,-0.98023,1e-05,3.58147]
[1776350887455,42.99,74014.82,0.0,-0.98017,1e-05,3.59048]
[1776350888263,42.99,74014.82,0.0,-0.98017,1e-05,3.59048]
[1776350888276,42.99,74014.82,0.0,-0.98017,1e-05,3.59048]
[1776350888360,42.99,74014.82,0.0,-0.98017,1e-05,3.59048]
[1776350888440,42.99,74014.82,0.0,-0.98017,1e-05,3.59048]
[1776350888486,42.99,74014.82,0.0,-0.98017,1e-05,3.59048]
[1776350888642,42.99,74014.82,0.0,-0.98017,1e-05,3.59048]
[1776350888689,42.99,74014.82,0.0,-0.98017,1e-05,3.59048]
[1776350888743,42.99,74014.24,0.0,-0.98018,1e-05,3.58832]
[1776350893158,42.98,74013.29,0.0,-0.9802,1e-05,3.5853]
[1776350892503,42.98,74002.4,0.0,-0.98037,1e-05,3.55943]
[1776350893504,42.98,73996.09,0.0,-0.98046,1e-05,3.54433]
[1776350894510,42.98,73994.09,0.0,-0.98049,1e-05,3.53934]
[1776350895641,42.98,73994.09,0.0,-0.98049,1e-05,3.53934]
[1776350895704,42.98,73994.09,0.0,-0.98049,1e-05,3.53934]
[1776350895802,42.98,73994.09,0.0,-0.98049,1e-05,3.53934]
[1776350896027,42.98,73994.09,0.0,-0.98049,1e-05,3.53934]
[1776350896125,42.98,73993.5,0.0,-0.98051,1e-05,3.53734]
[1776350896909,42.98,73993.5,0.0,-0.98051,1e-05,3.53734]
[1776350896936,42.98,73993.5,0.0,-0.98051,1e-05,3.53734]
[1776350900671,42.98,73995.06,0.0,-0.98049,1e-05,3.54004]
[1776350900688,42.98,73995.06,0.0,-0.98049,1e-05,3.54004]
[1776350901156,42.98,73995.06,0.0,-0.98049,1e-05,3.54004]
[1776350900819,42.98,73995.84,0.0,-0.98048,1e-05,3.54124]
[1776350904191,42.97,73995.32,0.0,-0.98049,1e-05,3.53941]
[1776350904581,42.97,73996.04,0.0,-0.98048,1e-05,3.54078]
[1776350905224,42.97,73996.04,0.0,-0.98048,1e-05,3.54078]
[1776350905277,42.97,73996.04,0.0,-0.98048,1e-05,3.54078]
[1776350905436,42.97,73996.04,0.0,-0.98048,1e-05,3.54078]
[1776350906209,42.97,73995.58,0.0,-0.98049,1e-05,3.5394]
[1776350906595,42.97,73995.46,0.0,-0.9805,1e-05,3.53882]
[1776350909529,42.97,73998.13,0.0,-0.98046,1e-05,3.54411]
[1776350909537,42.97,73998.13,0.0,-0.98046,1e-05,3.54411]
[1776350909576,42.97,73998.13,0.0,-0.98046,1e-05,3.54411]
[1776350909692,42.97,73998.13,0.0,-0.98046,1e-05,3.54411]
[1776350909776,42.97,73998.29,0.0,-0.98046,1e-05,3.54417]
[1776350912849,42.97,73998.86,0.0,-0.98047,1e-05,3.54311]
[1776350912934,42.97,73998.86,0.0,-0.98047,1e-05,3.54311]
[1776350916696,42.96,74001.33,0.0,-0.98044,1e-05,3.54761]
[1776350916706,42.96,74001.33,0.0,-0.98044,1e-05,3.54761]
[1776350916747,42.96,74001.33,0.0,-0.98044,1e-05,3.54761]
[1776350916936,42.96,74001.33,0.0,-0.98044,1e-05,3.54761]
[1776350917033,42.96,74001.52,0.0,-0.98044,1e-05,3.54774]
[1776350917644,42.96,74001.52,0.0,-0.98044,1e-05,3.54774]
[1776350922708,42.96,74002.67,0.0,-0.98043,1e-05,3.54851]
[1776350923715,42.96,74006.71,0.0,-0.98038,1e-05,3.55762]
[1776350924677,42.96,74006.71,0.0,-0.98038,1e-05,3.55762]
[1776350924683,42.96,74006.71,0.0,-0.98038,1e-05,3.55762]
[1776350924689,42.96,74006.71,0.0,-0.98038,1e-05,3.55762]
[1776350924747,42.96,74006.71,0.0,-0.98038,1e-05,3.55762]
[1776350924800,42.96,74006.71,0.0,-0.98038,1e-05,3.55762]
[1776350924942,42.96,74006.71,0.0,-0.98038,1e-05,3.55762]
[1776350925041,42.95,74008.56,0.0,-0.98035,1e-05,3.5616]
[1776350928750,42.95,74001.03,0.0,-0.98047,1e-05,3.5427]
[1776350929391,42.95,74001.03,0.0,-0.98047,1e-05,3.5427]
[1776350929435,42.95,74001.03,0.0,-0.98047,1e-05,3.5427]
[1776350929439,42.95,74001.03,0.0,-0.98047,1e-05,3.5427]
[1776350929690,42.95,74001.03,0.0,-0.98047,1e-05,3.5427]
[1776350929757,42.95,74000.65,0.0,-0.98048,1e-05,3.54151]
[1776350930764,42.95,73997.45,0.0,-0.98053,1e-05,3.53376]
[1776350931922,42.95,73997.45,0.0,-0.98053,1e-05,3.53376]
[1776350933162,42.95,73998.09,0.0,-0.98052,1e-05,3.53495]
[1776350933195,42.95,73998.09,0.0,-0.98052,1e-05,3.53495]
[1776350933560,42.95,73997.95,0.0,-0.98053,1e-05,3.53433]
[1776350933873,42.95,73997.95,0.0,-0.98053,1e-05,3.53433]
[1776350933935,42.95,73997.95,0.0,-0.98053,1e-05,3.53433]
[1776350933974,42.95,73997.24,0.0,-0.98054,1e-05,3.53239]
[1776350936806,42.94,74001.36,0.0,-0.98048,1e-05,3.54107]
[1776350937253,42.94,74001.36,0.0,-0.98048,1e-05,3.54107]
[1776350937436,42.94,74001.36,0.0,-0.98048,1e-05,3.54107]
[1776350939087,42.94,74002.55,0.0,-0.98047,1e-05,3.54353]
[1776350939630,42.94,74003.0,0.0,-0.98046,1e-05,3.54427]
[1776350939662,42.94,74003.0,0.0,-0.98046,1e-05,3.54427]
[1776350939692,42.94,74003.0,0.0,-0.98046,1e-05,3.54427]
[1776350939827,42.94,74002.11,0.0,-0.98048,1e-05,3.54188]
[1776350940834,42.94,74006.54,0.0,-0.98041,1e-05,3.55189]
[1776350941334,42.94,74006.54,0.0,-0.98041,1e-05,3.55189]
[1776350941396,42.94,74006.54,0.0,-0.98041,1e-05,3.55189]
[1776350941439,42.94,74006.54,0.0,-0.98041,1e-05,3.55189]
[1776350945073,42.94,74007.98,0.0,-0.9804,1e-05,3.55425]
[1776350945122,42.94,74007.98,0.0,-0.9804,1e-05,3.55425]
[1776350945142,42.94,74007.98,0.0,-0.9804,1e-05,3.55425]
[1776350945190,42.94,74007.98,0.0,-0.9804,1e-05,3.55425]
[1776350945171,42.94,74011.58,0.0,-0.98035,1e-05,3.56233]
[1776350945869,42.94,74017.03,0.0,-0.98027,1e-05,3.57474]
[1776350947075,42.94,74017.03,0.0,-0.98027,1e-05,3.57474]
[1776350947883,42.93,74022.49,0.0,-0.98019,1e-05,3.58682]
[1776350949083,42.93,74022.49,0.0,-0.98019,1e-05,3.58682]
[1776350949135,42.93,74022.49,0.0,-0.98019,1e-05,3.58682]
[1776350949191,42.93,74022.49,0.0,-0.98019,1e-05,3.58682]
[1776350949102,42.93,74022.6,0.0,-0.98019,1e-05,3.58669]
[1776350949897,42.93,74024.5,0.0,-0.98017,1e-05,3.59077]
[1776350952009,42.93,74025.43,0.0,-0.98016,2e-05,3.59257]
[1776350952074,42.93,74025.43,0.0,-0.98016,2e-05,3.59257]
[1776350952194,42.93,74025.43,0.0,-0.98016,2e-05,3.59257]
[1776350952922,42.93,74028.75,0.0,-0.98011,2e-05,3.59961]
[1776350953928,42.93,74037.61,0.0,-0.97998,2e-05,3.62013]
[1776350954935,42.93,74042.19,0.0,-0.97991,2e-05,3.63055]
[1776350958964,42.92,74043.33,0.0,-0.9799,2e-05,3.63189]
[1776350959017,42.92,74043.33,0.0,-0.9799,2e-05,3.63189]
[1776350959195,42.92,74043.33,0.0,-0.9799,2e-05,3.63189]
[1776350959235,42.92,74043.33,0.0,-0.9799,2e-05,3.63189]
[1776350959337,42.92,74043.37,0.0,-0.97991,2e-05,3.63153]
[1776350959437,42.92,74043.37,0.0,-0.97991,2e-05,3.63153]
[1776350959672,42.92,74043.37,0.0,-0.97991,2e-05,3.63153]
[1776350959970,42.92,74042.16,0.0,-0.97993,2e-05,3.62821]
[1776350962991,42.92,74045.14,0.0,-0.97989,2e-05,3.63393]
[1776350966003,42.91,74045.86,0.0,-0.97989,2e-05,3.63472]
[1776350966178,42.91,74045.86,0.0,-0.97989,2e-05,3.63472]
[1776350966189,42.91,74045.86,0.0,-0.97989,2e-05,3.63472]
[1776350966276,42.91,74044.42,0.0,-0.97991,2e-05,3.63084]
[1776350966437,42.91,74044.42,0.0,-0.97991,2e-05,3.63084]
[1776350966868,42.91,74044.42,0.0,-0.97991,2e-05,3.63084]
[1776350967020,42.91,74049.28,0.0,-0.97984,2e-05,3.64193]
[1776350968026,42.91,74052.66,0.0,-0.97979,2e-05,3.6495]
[1776350969033,42.91,74057.04,0.0,-0.97973,2e-05,3.65945]
[1776350970485,42.91,74058.02,0.0,-0.97972,2e-05,3.66129]
[1776350970537,42.91,74058.02,0.0,-0.97972,2e-05,3.66129]
[1776350970640,42.91,74058.02,0.0,-0.97972,2e-05,3.66129]
[1776350971055,42.91,74066.94,0.0,-0.97959,2e-05,3.68031]
[1776350972058,42.91,74076.95,0.0,-0.97944,2e-05,3.70471]
[1776350973065,42.91,74078.68,0.0,-0.97941,2e-05,3.70917]
[1776350975081,42.91,74075.82,0.0,-0.97945,2e-05,3.70284]
[1776350977095,42.91,74081.53,0.0,-0.97936,2e-05,3.7172]
[1776350979109,42.91,74083.32,0.0,-0.97933,2e-05,3.72204]
[1776350981185,42.91,74083.0,0.0,-0.97933,2e-05,3.72152]
[1776350981243,42.91,74083.0,0.0,-0.97933,2e-05,3.72152]
[1776350981351,42.91,74082.37,0.0,-0.97934,2e-05,3.72026]
[1776350982384,42.91,74080.99,0.0,-0.97936,2e-05,3.71718]
[1776350982415,42.91,74080.99,0.0,-0.97936,2e-05,3.71718]
[1776350982442,42.91,74080.99,0.0,-0.97936,2e-05,3.71718]
[1776350983137,42.92,74084.04,0.0,-0.97931,2e-05,3.72481]
[1776350984144,42.92,74088.58,0.0,-0.97924,2e-05,3.73605]
[1776350985151,42.92,74097.4,0.0,-0.9791,2e-05,3.75771]
[1776350986158,42.92,74100.69,0.0,-0.97904,2e-05,3.76592]
[1776350987165,42.92,74103.89,0.0,-0.97899,2e-05,3.77391]
[1776350989178,42.92,74096.03,0.0,-0.97911,2e-05,3.75509]
[1776350989592,42.92,74096.03,0.0,-0.97911,2e-05,3.75509]
[1776350990282,42.92,74094.39,0.0,-0.97914,2e-05,3.75131]
[1776350990329,42.92,74094.39,0.0,-0.97914,2e-05,3.75131]
[1776350990435,42.92,74094.39,0.0,-0.97914,2e-05,3.75131]
[1776350991193,42.92,74089.27,0.0,-0.97922,2e-05,3.73908]
[1776350992200,42.92,74084.11,0.0,-0.97929,2e-05,3.72682]
[1776350993207,42.92,74081.06,0.0,-0.97934,2e-05,3.7197]
[1776350994819,42.92,74080.85,0.0,-0.97934,2e-05,3.71946]
[1776350994871,42.92,74080.85,0.0,-0.97934,2e-05,3.71946]
[1776350994937,42.92,74080.85,0.0,-0.97934,2e-05,3.71946]
[1776350994997,42.92,74080.85,0.0,-0.97934,2e-05,3.71946]
[1776350995204,42.92,74080.85,0.0,-0.97934,2e-05,3.71946]
[1776350995223,42.92,74084.18,0.0,-0.97929,2e-05,3.72778]
[1776350995656,42.92,74084.18,0.0,-0.97929,2e-05,3.72778]
[1776350998242,42.92,74087.57,0.0,-0.97923,2e-05,3.73677]
[1776350998313,42.92,74087.57,0.0,-0.97923,2e-05,3.73677]
[1776350998435,42.92,74087.57,0.0,-0.97923,2e-05,3.73677]
[1776350999249,42.93,74090.45,0.0,-0.97918,2e-05,3.744]
[1776350999533,42.93,74090.45,0.0,-0.97918,2e-05,3.744]
[1776351000256,42.93,74087.92,0.0,-0.97922,2e-05,3.73809]
[1776351001138,42.93,74087.92,0.0,-0.97922,2e-05,3.73809]
[1776351002270,42.93,74074.78,0.0,-0.97942,2e-05,3.70682]
[1776351003277,42.93,74070.58,0.0,-0.97949,2e-05,3.697]
[1776351006298,42.93,74072.42,0.0,-0.97945,2e-05,3.70235]
[1776351009320,42.93,74076.23,0.0,-0.97939,2e-05,3.71241]
[1776351011334,42.93,74079.07,0.0,-0.97934,2e-05,3.71982]
[1776351012341,42.93,74081.08,0.0,-0.97931,2e-05,3.72494]
[1776351013348,42.94,74079.16,0.0,-0.97933,2e-05,3.72056]
[1776351014355,42.94,74076.2,0.0,-0.97938,2e-05,3.71368]
[1776351015362,42.94,74074.32,0.0,-0.97941,2e-05,3.70942]
[1776351016369,42.94,74069.88,0.0,-0.97947,2e-05,3.69901]
[1776351017384,42.94,74059.24,0.0,-0.97964,2e-05,3.67349]
[1776351018383,42.94,74056.8,0.0,-0.97967,2e-05,3.66795]
[1776351019390,42.94,74066.43,0.0,-0.97952,2e-05,3.69136]
[1776351020397,42.94,74071.06,0.0,-0.97945,2e-05,3.70315]
[1776351021404,42.94,74073.32,0.0,-0.97941,2e-05,3.70888]
[1776351024425,42.94,74082.73,0.0,-0.97926,2e-05,3.73245]
[1776351025432,42.95,74085.13,0.0,-0.97922,2e-05,3.73851]
[1776351026439,42.95,74089.38,0.0,-0.97915,2e-05,3.74905]
[1776351031477,42.95,74089.26,0.0,-0.97916,2e-05,3.748]
[1776351034496,42.95,74092.73,0.0,-0.9791,2e-05,3.7571]
[1776351035504,42.95,74095.14,0.0,-0.97906,2e-05,3.76318]
[1776351040544,42.95,74097.19,0.0,-0.97902,2e-05,3.76919]
[1776351043565,42.96,74091.8,0.0,-0.9791,2e-05,3.75667]
[1776351044571,42.96,74094.34,0.0,-0.97906,2e-05,3.76307]
[1776351049608,42.96,74094.27,0.0,-0.97905,2e-05,3.76398]
[1776351053636,42.96,74096.54,0.0,-0.97901,2e-05,3.77036]
[1776351058671,42.96,74092.61,0.0,-0.97907,2e-05,3.76181]
[1776351059678,42.96,74089.22,0.0,-0.97912,2e-05,3.75378]
[1776351061698,42.97,74101.85,0.0,-0.97892,2e-05,3.78505]
[1776351062705,42.97,74104.69,0.0,-0.97887,2e-05,3.79218]
[1776351064609,42.97,74104.91,0.0,-0.97887,2e-05,3.79288]
[1776351064719,42.97,74107.52,0.0,-0.97882,2e-05,3.79945]
[1776351066733,42.97,74110.02,0.0,-0.97878,2e-05,3.80588]
[1776351067741,42.97,74108.17,0.0,-0.97881,2e-05,3.80149]
[1776351071771,42.97,74119.24,0.0,-0.97863,2e-05,3.82933]
[1776351072785,42.97,74124.97,0.0,-0.97854,2e-05,3.84359]
[1776351074323,42.97,74124.97,0.0,-0.97854,2e-05,3.84359]
[1776351074376,42.97,74124.97,0.0,-0.97854,2e-05,3.84359]
[1776351073792,42.97,74127.34,0.0,-0.9785,2e-05,3.84954]
[1776351074436,42.97,74127.34,0.0,-0.9785,2e-05,3.84954]
[1776351074799,42.97,74127.6,0.0,-0.97849,2e-05,3.85026]
[1776351078839,42.97,74135.28,0.0,-0.97837,2e-05,3.86962]
[1776351079845,42.97,74136.21,0.0,-0.97835,2e-05,3.87198]
[1776351080853,42.97,74141.96,0.0,-0.97826,2e-05,3.88634]
[1776351082867,42.97,74148.55,0.0,-0.97815,2e-05,3.90286]
[1776351084767,42.97,74149.47,0.0,-0.97814,2e-05,3.90518]
[1776351084886,42.97,74178.81,0.0,-0.97766,2e-05,3.97911]
[1776351085516,42.97,74178.81,0.0,-0.97766,2e-05,3.97911]
[1776351085896,42.97,74180.45,0.0,-0.97763,2e-05,3.98325]
[1776351087024,42.97,74180.45,0.0,-0.97763,2e-05,3.98325]
[1776351087130,42.97,74182.7,0.0,-0.9776,2e-05,3.98867]
[1776351088006,42.97,74182.7,0.0,-0.9776,2e-05,3.98867]
[1776351088342,42.97,74182.7,0.0,-0.9776,2e-05,3.98867]
[1776351088392,42.97,74181.32,0.0,-0.97762,2e-05,3.985]
[1776351088916,42.97,74187.99,0.0,-0.97751,2e-05,4.00197]
[1776351089923,42.97,74191.6,0.0,-0.97745,2e-05,4.01103]
[1776351091937,42.97,74191.34,0.0,-0.97747,2e-05,4.00807]
[1776351092944,42.97,74188.55,0.0,-0.97751,2e-05,4.00076]
[1776351093952,42.97,74184.07,0.0,-0.97759,2e-05,3.98916]
[1776351095966,42.97,74183.0,0.0,-0.97761,2e-05,3.9861]
[1776351097980,42.97,74184.93,0.0,-0.97758,2e-05,3.9907]
[1776351098987,42.97,74188.14,0.0,-0.97753,2e-05,3.99871]
[1776351099993,42.97,74192.62,0.0,-0.97745,2e-05,4.00998]
[1776351101476,42.97,74191.48,0.0,-0.97747,2e-05,4.00689]
[1776351101488,42.97,74191.48,0.0,-0.97747,2e-05,4.00689]
[1776351101688,42.97,74191.48,0.0,-0.97747,2e-05,4.00689]
[1776351102008,42.96,74190.81,0.0,-0.97749,2e-05,4.00499]
[1776351107044,42.96,74188.97,0.0,-0.97752,2e-05,3.99933]
[1776351109059,42.96,74191.54,0.0,-0.97749,2e-05,4.00533]
[1776351111249,42.96,74193.11,0.0,-0.97746,2e-05,4.00934]
[1776351111295,42.96,74193.11,0.0,-0.97746,2e-05,4.00934]
[1776351111434,42.96,74193.11,0.0,-0.97746,2e-05,4.00934]
[1776351111396,42.96,74195.2,0.0,-0.97743,2e-05,4.01428]
[1776351113090,42.96,74192.85,0.0,-0.97747,2e-05,4.00786]
[1776351114937,42.96,74192.73,0.0,-0.97747,2e-05,4.00735]
[1776351114945,42.96,74192.73,0.0,-0.97747,2e-05,4.00735]
[1776351115194,42.96,74192.73,0.0,-0.97747,2e-05,4.00735]
[1776351115227,42.96,74195.86,0.0,-0.97742,2e-05,4.01515]
[1776351117118,42.96,74193.27,0.0,-0.97747,2e-05,4.0081]
[1776351119132,42.96,74174.34,0.0,-0.97778,2e-05,3.95979]
[1776351120143,42.96,74171.56,0.0,-0.97783,2e-05,3.95257]
[1776351121157,42.96,74175.06,0.0,-0.97777,2e-05,3.9613]
[1776351122161,42.95,74179.63,0.0,-0.9777,2e-05,3.97264]
[1776351123349,42.95,74179.63,0.0,-0.9777,2e-05,3.97264]
[1776351123426,42.95,74179.92,0.0,-0.97769,2e-05,3.97323]
[1776351123679,42.95,74179.92,0.0,-0.97769,2e-05,3.97323]
[1776351124044,42.95,74179.92,0.0,-0.97769,2e-05,3.97323]
[1776351124183,42.95,74182.71,0.0,-0.97765,2e-05,3.98016]
[1776351125194,42.95,74162.03,0.0,-0.97799,2e-05,3.9279]
[1776351126221,42.95,74147.98,0.0,-0.97822,2e-05,3.89246]
[1776351127239,42.95,74147.98,0.0,-0.97822,2e-05,3.89246]
[1776351127272,42.95,74139.73,0.0,-0.97835,2e-05,3.87188]
[1776351128220,42.95,74136.67,0.0,-0.9784,2e-05,3.8643]
[1776351129246,42.95,74131.14,0.0,-0.97849,2e-05,3.85058]
[1776351130241,42.95,74123.87,0.0,-0.97861,2e-05,3.83269]
[1776351131248,42.95,74111.33,0.0,-0.97881,2e-05,3.8019]
[1776351132255,42.95,74106.94,0.0,-0.97887,2e-05,3.79128]
[1776351133269,42.95,74100.13,0.0,-0.97898,2e-05,3.77478]
[1776351134280,42.96,74091.31,0.0,-0.97912,2e-05,3.75348]
[1776351135281,42.96,74087.75,0.0,-0.97917,2e-05,3.74506]
[1776351139310,42.96,74075.48,0.0,-0.97936,2e-05,3.71631]
[1776351140316,42.96,74072.24,0.0,-0.9794,2e-05,3.70879]
[1776351141323,42.96,74066.09,0.0,-0.9795,2e-05,3.69429]
[1776351143337,42.96,74057.0,0.0,-0.97963,2e-05,3.67315]
[1776351145351,42.96,74055.48,0.0,-0.97965,2e-05,3.67022]
[1776351150386,42.97,74053.24,0.0,-0.97967,2e-05,3.66669]
[1776351151393,42.97,74043.24,0.0,-0.97983,2e-05,3.64143]
[1776351152400,42.97,74037.63,0.0,-0.97992,2e-05,3.62851]
[1776351153414,42.97,74024.89,0.0,-0.98011,2e-05,3.59883]
[1776351154414,42.97,74021.87,0.0,-0.98015,1e-05,3.59219]
[1776351159455,42.97,74022.29,0.0,-0.98014,1e-05,3.59295]
[1776351160463,42.97,74027.36,0.0,-0.98007,2e-05,3.60449]
[1776351163484,42.97,74029.52,0.0,-0.98005,2e-05,3.60833]
[1776351164490,42.97,74023.55,0.0,-0.98014,2e-05,3.59384]
[1776351166505,42.96,74022.39,0.0,-0.98016,1e-05,3.59031]
[1776351171541,42.96,74023.44,0.0,-0.98016,1e-05,3.59077]
[1776351175570,42.95,74027.79,0.0,-0.9801,2e-05,3.59942]
[1776351179598,42.95,74020.61,0.0,-0.98022,1e-05,3.5809]
[1776351182620,42.95,74013.32,0.0,-0.98034,1e-05,3.56268]
[1776351183627,42.95,74015.2,0.0,-0.98031,1e-05,3.56673]
[1776351184634,42.94,74020.23,0.0,-0.98024,1e-05,3.57815]
[1776351186648,42.94,74012.5,0.0,-0.98036,1e-05,3.55931]
[1776351187657,42.94,74008.0,0.0,-0.98043,1e-05,3.54846]
[1776351188662,42.94,74011.79,0.0,-0.98037,1e-05,3.55698]
[1776351190336,42.94,74011.79,0.0,-0.98037,1e-05,3.55698]
[1776351190384,42.94,74011.79,0.0,-0.98037,1e-05,3.55698]
[1776351190435,42.94,74011.79,0.0,-0.98037,1e-05,3.55698]
[1776351193697,42.94,74020.81,0.0,-0.98025,1e-05,3.57639]
[1776351195048,42.94,74020.81,0.0,-0.98025,1e-05,3.57639]
[1776351195096,42.94,74020.81,0.0,-0.98025,1e-05,3.57639]
[1776351195195,42.94,74020.81,0.0,-0.98025,1e-05,3.57639]
[1776351195247,42.93,74023.18,0.0,-0.98022,1e-05,3.58119]
[1776351195956,42.93,74023.18,0.0,-0.98022,1e-05,3.58119]
[1776351196007,42.93,74023.18,0.0,-0.98022,1e-05,3.58119]
[1776351196195,42.93,74023.18,0.0,-0.98022,1e-05,3.58119]
[1776351196296,42.93,74022.43,0.0,-0.98023,1e-05,3.57905]
[1776351199880,42.93,74021.03,0.0,-0.98026,1e-05,3.57503]
[1776351199932,42.93,74021.03,0.0,-0.98026,1e-05,3.57503]
[1776351200195,42.93,74021.03,0.0,-0.98026,1e-05,3.57503]
[1776351200682,42.93,74022.35,0.0,-0.98024,1e-05,3.57738]
[1776351200696,42.93,74022.35,0.0,-0.98024,1e-05,3.57738]
[1776351200733,42.93,74022.35,0.0,-0.98024,1e-05,3.57738]
[1776351200748,42.93,74023.51,0.0,-0.98023,1e-05,3.5801]
[1776351202296,42.93,74023.51,0.0,-0.98023,1e-05,3.5801]
[1776351202435,42.93,74023.51,0.0,-0.98023,1e-05,3.5801]
[1776351202469,42.93,74023.65,0.0,-0.98023,1e-05,3.57967]
[1776351202762,42.93,74017.7,0.0,-0.98032,1e-05,3.56573]
[1776351203770,42.93,74012.66,0.0,-0.9804,1e-05,3.55359]
[1776351206016,42.92,74012.07,0.0,-0.98041,1e-05,3.55188]
[1776351206089,42.92,74012.07,0.0,-0.98041,1e-05,3.55188]
[1776351206203,42.92,74012.07,0.0,-0.98041,1e-05,3.55188]
[1776351206249,42.92,74016.69,0.0,-0.98034,1e-05,3.56235]
[1776351207394,42.92,74016.69,0.0,-0.98034,1e-05,3.56235]
[1776351207436,42.92,74016.69,0.0,-0.98034,1e-05,3.56235]
[1776351207502,42.92,74016.69,0.0,-0.98034,1e-05,3.56235]
[1776351207495,42.92,74018.42,0.0,-0.98032,1e-05,3.56569]
[1776351207965,42.92,74018.42,0.0,-0.98032,1e-05,3.56569]
[1776351208193,42.92,74018.42,0.0,-0.98032,1e-05,3.56569]
[1776351208294,42.92,74018.78,0.0,-0.98032,1e-05,3.56618]
[1776351214159,42.92,74020.31,0.0,-0.98031,1e-05,3.56654]
[1776351214183,42.92,74020.31,0.0,-0.98031,1e-05,3.56654]
[1776351214435,42.92,74020.31,0.0,-0.98031,1e-05,3.56654]
[1776351216302,42.91,74017.93,0.0,-0.98035,1e-05,3.56026]
[1776351216402,42.91,74017.93,0.0,-0.98035,1e-05,3.56026]
[1776351216435,42.91,74017.93,0.0,-0.98035,1e-05,3.56026]
[1776351216454,42.91,74017.31,0.0,-0.98037,1e-05,3.55812]
[1776351217897,42.91,74011.24,0.0,-0.98046,1e-05,3.54361]
[1776351219500,42.91,74011.24,0.0,-0.98046,1e-05,3.54361]
[1776351219550,42.91,74011.24,0.0,-0.98046,1e-05,3.54361]
[1776351219692,42.91,74007.94,0.0,-0.98051,1e-05,3.53561]
[1776351220442,42.91,74007.94,0.0,-0.98051,1e-05,3.53561]
[1776351220489,42.91,74007.94,0.0,-0.98051,1e-05,3.53561]
[1776351220539,42.91,74005.08,0.0,-0.98056,1e-05,3.52836]
[1776351220692,42.91,74005.08,0.0,-0.98056,1e-05,3.52836]
[1776351226089,42.91,74009.72,0.0,-0.98049,1e-05,3.53792]
[1776351226407,42.91,74009.72,0.0,-0.98049,1e-05,3.53792]
[1776351226421,42.91,74009.72,0.0,-0.98049,1e-05,3.53792]
[1776351226436,42.91,74009.72,0.0,-0.98049,1e-05,3.53792]
[1776351227189,42.9,74010.83,0.0,-0.98048,1e-05,3.53987]
[1776351227234,42.9,74010.83,0.0,-0.98048,1e-05,3.53987]
[1776351227436,42.9,74010.83,0.0,-0.98048,1e-05,3.53987]
[1776351227508,42.9,74009.68,0.0,-0.9805,1e-05,3.53687]
[1776351230958,42.9,74009.47,0.0,-0.98051,1e-05,3.53575]
[1776351230968,42.9,74009.47,0.0,-0.98051,1e-05,3.53575]
[1776351231194,42.9,74009.47,0.0,-0.98051,1e-05,3.53575]
[1776351231487,42.9,74009.47,0.0,-0.98051,1e-05,3.53575]
[1776351231525,42.9,74009.47,0.0,-0.98051,1e-05,3.53575]
[1776351231509,42.9,74009.66,0.0,-0.98051,1e-05,3.53556]
[1776351231692,42.9,74009.66,0.0,-0.98051,1e-05,3.53556]
[1776351231995,42.9,74005.39,0.0,-0.98057,1e-05,3.52563]
[1776351234009,42.9,74010.94,0.0,-0.9805,1e-05,3.53792]
[1776351239044,42.89,74004.84,0.0,-0.9806,1e-05,3.52213]
[1776351240084,42.89,74004.84,0.0,-0.9806,1e-05,3.52213]
[1776351240133,42.89,74004.84,0.0,-0.9806,1e-05,3.52213]
[1776351240197,42.89,74004.84,0.0,-0.9806,1e-05,3.52213]
[1776351240618,42.89,74004.71,0.0,-0.9806,1e-05,3.52123]
[1776351240662,42.89,74004.71,0.0,-0.9806,1e-05,3.52123]
[1776351240689,42.89,74004.71,0.0,-0.9806,1e-05,3.52123]
[1776351241059,42.89,74008.84,0.0,-0.98054,1e-05,3.53083]
[1776351244003,42.89,74007.01,0.0,-0.98057,1e-05,3.52594]
[1776351244044,42.89,74007.01,0.0,-0.98057,1e-05,3.52594]
[1776351244193,42.89,74007.01,0.0,-0.98057,1e-05,3.52594]
[1776351244195,42.89,74000.79,0.0,-0.98067,1e-05,3.51121]
[1776351245087,42.89,73996.62,0.0,-0.98073,1e-05,3.50127]
[1776351246929,42.89,73997.37,0.0,-0.98072,1e-05,3.50272]
[1776351246943,42.89,73997.37,0.0,-0.98072,1e-05,3.50272]
[1776351247187,42.89,73997.37,0.0,-0.98072,1e-05,3.50272]
[1776351247288,42.89,73995.66,0.0,-0.98075,1e-05,3.49824]
[1776351247979,42.89,73995.66,0.0,-0.98075,1e-05,3.49824]
[1776351247993,42.89,73995.66,0.0,-0.98075,1e-05,3.49824]
[1776351248194,42.89,73995.66,0.0,-0.98075,1e-05,3.49824]
[1776351251129,42.88,74001.45,0.0,-0.98067,1e-05,3.51086]
[1776351253070,42.88,74003.94,0.0,-0.98063,1e-05,3.51636]
[1776351253083,42.88,74003.94,0.0,-0.98063,1e-05,3.51636]
[1776351253191,42.88,74003.94,0.0,-0.98063,1e-05,3.51636]
[1776351254150,42.88,74011.38,0.0,-0.98053,1e-05,3.53308]
[1776351254745,42.88,74011.38,0.0,-0.98053,1e-05,3.53308]
[1776351254751,42.88,74011.38,0.0,-0.98053,1e-05,3.53308]
[1776351254936,42.88,74011.38,0.0,-0.98053,1e-05,3.53308]
[1776351255157,42.88,74014.26,0.0,-0.98049,1e-05,3.53949]
[1776351257171,42.88,74010.64,0.0,-0.98054,1e-05,3.53042]
[1776351260722,42.88,74008.44,0.0,-0.98058,1e-05,3.52437]
[1776351260751,42.88,74008.44,0.0,-0.98058,1e-05,3.52437]
[1776351260934,42.88,74008.44,0.0,-0.98058,1e-05,3.52437]
[1776351262671,42.87,74010.72,0.0,-0.98055,1e-05,3.52907]
[1776351262691,42.87,74010.72,0.0,-0.98055,1e-05,3.52907]
[1776351262936,42.87,74010.72,0.0,-0.98055,1e-05,3.52907]
[1776351263229,42.87,74013.24,0.0,-0.98052,1e-05,3.53462]
[1776351265329,42.87,74013.47,0.0,-0.98052,1e-05,3.53485]
[1776351265375,42.87,74013.47,0.0,-0.98052,1e-05,3.53485]
[1776351265435,42.87,74013.47,0.0,-0.98052,1e-05,3.53485]
[1776351266392,42.87,74013.61,0.0,-0.98052,1e-05,3.53453]
[1776351266406,42.87,74013.61,0.0,-0.98052,1e-05,3.53453]
[1776351266437,42.87,74013.61,0.0,-0.98052,1e-05,3.53453]
[1776351266489,42.87,74010.73,0.0,-0.98056,1e-05,3.52751]
[1776351267257,42.87,74005.13,0.0,-0.98065,1e-05,3.51451]
[1776351269271,42.87,74004.13,0.0,-0.98066,1e-05,3.51161]
[1776351269852,42.87,74004.13,0.0,-0.98066,1e-05,3.51161]
[1776351269904,42.87,74004.13,0.0,-0.98066,1e-05,3.51161]
[1776351269935,42.87,74004.13,0.0,-0.98066,1e-05,3.51161]
[1776351273299,42.86,74008.84,0.0,-0.98061,1e-05,3.51938]
[1776351273915,42.86,74008.84,0.0,-0.98061,1e-05,3.51938]
[1776351273940,42.86,74008.84,0.0,-0.98061,1e-05,3.51938]
[1776351274212,42.86,74008.84,0.0,-0.98061,1e-05,3.51938]
[1776351274466,42.86,74008.84,0.0,-0.98061,1e-05,3.51938]
[1776351274619,42.86,74011.21,0.0,-0.98058,1e-05,3.52459]
[1776351274690,42.86,74011.21,0.0,-0.98058,1e-05,3.52459]
[1776351274732,42.86,74011.21,0.0,-0.98058,1e-05,3.52459]
[1776351274937,42.86,74011.21,0.0,-0.98058,1e-05,3.52459]
[1776351275313,42.86,74012.33,0.0,-0.98057,1e-05,3.52689]
[1776351278223,42.86,74014.13,0.0,-0.98054,1e-05,3.53046]
[1776351278277,42.86,74014.13,0.0,-0.98054,1e-05,3.53046]
[1776351278438,42.86,74014.13,0.0,-0.98054,1e-05,3.53046]
[1776351281436,42.86,74015.43,0.0,-0.98053,1e-05,3.53254]
[1776351281498,42.86,74015.43,0.0,-0.98053,1e-05,3.53254]
[1776351281530,42.86,74015.94,0.0,-0.98052,1e-05,3.53341]
[1776351281691,42.86,74015.94,0.0,-0.98052,1e-05,3.53341]
[1776351287399,42.85,74016.83,0.0,-0.98052,1e-05,3.53356]
[1776351288726,42.85,74017.73,0.0,-0.98051,1e-05,3.53534]
[1776351288774,42.85,74017.73,0.0,-0.98051,1e-05,3.53534]
[1776351288935,42.85,74017.73,0.0,-0.98051,1e-05,3.53534]
[1776351289802,42.85,74016.61,0.0,-0.98053,1e-05,3.53241]
[1776351289855,42.85,74016.61,0.0,-0.98053,1e-05,3.53241]
[1776351289938,42.85,74016.61,0.0,-0.98053,1e-05,3.53241]
[1776351290420,42.85,74015.94,0.0,-0.98054,1e-05,3.53053]
[1776351292696,42.85,74016.57,0.0,-0.98054,1e-05,3.53137]
[1776351292704,42.85,74016.57,0.0,-0.98054,1e-05,3.53137]
[1776351292936,42.85,74016.57,0.0,-0.98054,1e-05,3.53137]
[1776351296242,42.85,74015.99,0.0,-0.98055,1e-05,3.52907]
[1776351296363,42.85,74015.99,0.0,-0.98055,1e-05,3.52907]
[1776351296444,42.85,74015.99,0.0,-0.98055,1e-05,3.52907]
[1776351296464,42.84,74019.25,0.0,-0.98051,1e-05,3.53635]
[1776351296931,42.84,74019.25,0.0,-0.98051,1e-05,3.53635]
[1776351297032,42.84,74019.25,0.0,-0.98051,1e-05,3.53635]
[1776351297191,42.84,74019.25,0.0,-0.98051,1e-05,3.53635]
[1776351297471,42.84,74020.73,0.0,-0.98049,1e-05,3.53948]
[1776351301658,42.84,74022.49,0.0,-0.98047,1e-05,3.54259]
[1776351301681,42.84,74022.12,0.0,-0.98047,1e-05,3.54139]
[1776351301693,42.84,74022.12,0.0,-0.98047,1e-05,3.54139]
[1776351303833,42.84,74020.4,0.0,-0.9805,1e-05,3.53671]
[1776351303886,42.84,74020.4,0.0,-0.9805,1e-05,3.53671]
[1776351303941,42.84,74020.4,0.0,-0.9805,1e-05,3.53671]
[1776351304524,42.84,74018.52,0.0,-0.98053,1e-05,3.532]
[1776351305530,42.84,74012.33,0.0,-0.98063,1e-05,3.51728]
[1776351306538,42.84,74006.9,0.0,-0.98071,1e-05,3.5044]
[1776351307030,42.84,74006.9,0.0,-0.98071,1e-05,3.5044]
[1776351307081,42.84,74006.9,0.0,-0.98071,1e-05,3.5044]
[1776351307194,42.84,74006.9,0.0,-0.98071,1e-05,3.5044]
[1776351308789,42.83,74003.28,0.0,-0.98077,1e-05,3.49548]
[1776351308842,42.83,74003.28,0.0,-0.98077,1e-05,3.49548]
[1776351308935,42.83,74003.28,0.0,-0.98077,1e-05,3.49548]
[1776351309562,42.83,74005.16,0.0,-0.98074,1e-05,3.49956]
[1776351310569,42.83,74009.06,0.0,-0.98068,1e-05,3.50832]
[1776351310840,42.83,74009.06,0.0,-0.98068,1e-05,3.50832]
[1776351310916,42.83,74009.06,0.0,-0.98068,1e-05,3.50832]
[1776351310936,42.83,74009.06,0.0,-0.98068,1e-05,3.50832]
[1776351313029,42.83,74011.52,0.0,-0.98065,1e-05,3.51344]
[1776351313082,42.83,74011.52,0.0,-0.98065,1e-05,3.51344]
[1776351313195,42.83,74011.52,0.0,-0.98065,1e-05,3.51344]
[1776351313590,42.83,74012.19,0.0,-0.98064,1e-05,3.5147]
[1776351316610,42.83,74005.05,0.0,-0.98075,1e-05,3.49727]
[1776351317353,42.83,74005.05,0.0,-0.98075,1e-05,3.49727]
[1776351317400,42.83,74005.05,0.0,-0.98075,1e-05,3.49727]
[1776351317437,42.83,74005.05,0.0,-0.98075,1e-05,3.49727]
[1776351317618,42.83,74002.91,0.0,-0.98079,1e-05,3.49206]
[1776351317925,42.83,74002.91,0.0,-0.98079,1e-05,3.49206]
[1776351317940,42.83,74002.91,0.0,-0.98079,1e-05,3.49206]
[1776351317977,42.83,74002.91,0.0,-0.98079,1e-05,3.49206]
[1776351318625,42.83,74003.19,0.0,-0.98079,1e-05,3.49244]
[1776351318850,42.83,74003.19,0.0,-0.98079,1e-05,3.49244]
[1776351318934,42.83,74003.19,0.0,-0.98079,1e-05,3.49244]
[1776351319632,42.83,74003.16,0.0,-0.98079,1e-05,3.49211]
[1776351324666,42.82,74000.91,0.0,-0.98083,1e-05,3.48564]
[1776351325142,42.82,74000.91,0.0,-0.98083,1e-05,3.48564]
[1776351325190,42.82,74000.91,0.0,-0.98083,1e-05,3.48564]
[1776351325659,42.82,74000.91,0.0,-0.98083,1e-05,3.48564]
[1776351325669,42.82,74000.91,0.0,-0.98083,1e-05,3.48564]
[1776351325694,42.82,74000.68,0.0,-0.98083,1e-05,3.48486]
[1776351329033,42.82,74000.31,0.0,-0.98084,1e-05,3.4835]
[1776351332414,42.82,74003.89,0.0,-0.98079,1e-05,3.491]
[1776351332435,42.82,74003.89,0.0,-0.98079,1e-05,3.491]
[1776351332631,42.82,74003.89,0.0,-0.98079,1e-05,3.491]
[1776351332757,42.82,74002.32,0.0,-0.98083,1e-05,3.4851]
[1776351332810,42.82,74002.32,0.0,-0.98083,1e-05,3.4851]
[1776351332939,42.82,74002.32,0.0,-0.98083,1e-05,3.4851]
[1776351332960,42.82,74001.59,0.0,-0.98084,1e-05,3.48342]
[1776351337160,42.81,74002.4,0.0,-0.98083,1e-05,3.48452]
[1776351337200,42.81,74002.4,0.0,-0.98083,1e-05,3.48452]
[1776351337210,42.81,74002.4,0.0,-0.98083,1e-05,3.48452]
[1776351337879,42.81,74002.1,0.0,-0.98084,1e-05,3.48332]
[1776351337930,42.81,74002.1,0.0,-0.98084,1e-05,3.48332]
[1776351338189,42.81,74002.1,0.0,-0.98084,1e-05,3.48332]
[1776351338254,42.81,73999.95,0.0,-0.98087,1e-05,3.47837]
[1776351342139,42.81,73997.85,0.0,-0.98091,1e-05,3.47281]
[1776351342193,42.81,73997.85,0.0,-0.98091,1e-05,3.47281]
[1776351342366,42.81,73997.85,0.0,-0.98091,1e-05,3.47281]
[1776351342915,42.81,73996.34,0.0,-0.98093,1e-05,3.46888]
[1776351342936,42.81,73996.34,0.0,-0.98093,1e-05,3.46888]
[1776351342967,42.81,73996.34,0.0,-0.98093,1e-05,3.46888]
[1776351343017,42.81,73994.76,0.0,-0.98096,1e-05,3.46525]
[1776351344125,42.81,73994.76,0.0,-0.98096,1e-05,3.46525]
[1776351344188,42.81,73994.76,0.0,-0.98096,1e-05,3.46525]
[1776351344221,42.81,73993.73,0.0,-0.98097,1e-05,3.46266]
[1776351345909,42.81,73992.94,0.0,-0.98099,1e-05,3.46064]
[1776351345934,42.81,73992.94,0.0,-0.98099,1e-05,3.46064]
[1776351346433,42.81,73992.94,0.0,-0.98099,1e-05,3.46064]
[1776351347277,42.81,73990.6,0.0,-0.98102,1e-05,3.45486]
[1776351347332,42.81,73990.6,0.0,-0.98102,1e-05,3.45486]
[1776351347435,42.81,73990.6,0.0,-0.98102,1e-05,3.45486]
[1776351347497,42.81,73987.24,0.0,-0.98107,1e-05,3.44698]
[1776351349811,42.81,73984.96,0.0,-0.98111,1e-05,3.44159]
[1776351349863,42.81,73984.96,0.0,-0.98111,1e-05,3.44159]
[1776351349935,42.81,73984.96,0.0,-0.98111,1e-05,3.44159]
[1776351351629,42.81,73984.65,0.0,-0.98111,1e-05,3.4407]
[1776351351681,42.81,73984.65,0.0,-0.98111,1e-05,3.4407]
[1776351351935,42.8,73985.36,0.0,-0.9811,1e-05,3.44215]
[1776351351960,42.8,73984.54,0.0,-0.98112,1e-05,3.4401]
[1776351353876,42.8,73978.58,0.0,-0.9812,1e-05,3.42617]
[1776351355503,42.8,73978.58,0.0,-0.9812,1e-05,3.42617]
[1776351355580,42.8,73978.58,0.0,-0.9812,1e-05,3.42617]
[1776351355687,42.8,73978.58,0.0,-0.9812,1e-05,3.42617]
[1776351355651,42.8,73977.25,0.0,-0.98123,1e-05,3.42285]
[1776351356898,42.8,73970.64,0.0,-0.98132,1e-05,3.4077]
[1776351357905,42.8,73966.07,0.0,-0.98139,1e-05,3.39724]
[1776351358911,42.8,73956.99,0.0,-0.98152,1e-05,3.37664]
[1776351359919,42.8,73956.04,0.0,-0.98153,1e-05,3.37445]
[1776351360926,42.8,73953.08,0.0,-0.98157,1e-05,3.36773]
[1776351361933,42.8,73947.86,0.0,-0.98165,1e-05,3.35597]
[1776351362940,42.8,73939.93,0.0,-0.98176,1e-05,3.3382]
[1776351363946,42.8,73936.57,0.0,-0.98181,1e-05,3.33072]
[1776351364954,42.8,73942.78,0.0,-0.98172,1e-05,3.3446]
[1776351366968,42.8,73932.0,0.0,-0.98187,1e-05,3.32057]
[1776351367975,42.8,73927.38,0.0,-0.98193,1e-05,3.31035]
[1776351370507,42.8,73926.58,0.0,-0.98194,1e-05,3.30864]
[1776351370691,42.8,73926.58,0.0,-0.98194,1e-05,3.30864]
[1776351370714,42.8,73926.58,0.0,-0.98194,1e-05,3.30864]
[1776351371356,42.8,73926.99,0.0,-0.98194,1e-05,3.30967]
[1776351371438,42.8,73926.99,0.0,-0.98194,1e-05,3.30967]
[1776351372606,42.8,73931.38,0.0,-0.98188,1e-05,3.31952]
[1776351373011,42.8,73937.14,0.0,-0.9818,1e-05,3.33234]
[1776351373950,42.8,73937.14,0.0,-0.9818,1e-05,3.33234]
[1776351374096,42.8,73937.14,0.0,-0.9818,1e-05,3.33234]
[1776351374195,42.8,73937.14,0.0,-0.9818,1e-05,3.33234]
[1776351374297,42.8,73945.67,0.0,-0.98168,1e-05,3.35142]
[1776351375349,42.8,73945.67,0.0,-0.98168,1e-05,3.35142]
[1776351375401,42.8,73945.67,0.0,-0.98168,1e-05,3.35142]
[1776351375438,42.8,73945.67,0.0,-0.98168,1e-05,3.35142]
[1776351375450,42.8,73946.91,0.0,-0.98166,1e-05,3.35417]
[1776351377038,42.8,73943.66,0.0,-0.9817,1e-05,3.34687]
[1776351378491,42.8,73933.7,0.0,-0.98184,1e-05,3.32468]
[1776351379342,42.8,73933.7,0.0,-0.98184,1e-05,3.32468]
[1776351379435,42.8,73933.7,0.0,-0.98184,1e-05,3.32468]
[1776351379536,42.8,73931.05,0.0,-0.98188,1e-05,3.31883]
[1776351381695,42.8,73930.75,0.0,-0.98188,1e-05,3.31816]
[1776351381703,42.8,73925.49,0.0,-0.98196,1e-05,3.30659]
[1776351382089,42.8,73918.55,0.0,-0.98205,1e-05,3.29123]
[1776351383092,42.8,73908.8,0.0,-0.98219,1e-05,3.26984]
[1776351384099,42.8,73912.46,0.0,-0.98214,1e-05,3.27801]
[1776351386489,42.8,73914.9,0.0,-0.9821,1e-05,3.2835]
[1776351386690,42.8,73914.9,0.0,-0.9821,1e-05,3.2835]
[1776351386694,42.8,73912.88,0.0,-0.98213,1e-05,3.27926]
[1776351388128,42.8,73915.42,0.0,-0.98209,1e-05,3.28496]
[1776351391149,42.81,73917.9,0.0,-0.98207,1e-05,3.289]
[1776351393163,42.81,73921.3,0.0,-0.98202,1e-05,3.29666]
[1776351397190,42.81,73917.63,0.0,-0.98207,1e-05,3.2888]
[1776351398195,42.81,73917.63,0.0,-0.98207,1e-05,3.2888]
[1776351398198,42.81,73914.59,0.0,-0.98211,1e-05,3.28217]
[1776351399316,42.81,73914.59,0.0,-0.98211,1e-05,3.28217]
[1776351399441,42.81,73914.59,0.0,-0.98211,1e-05,3.28217]
[1776351399499,42.81,73916.47,0.0,-0.98208,1e-05,3.28647]
[1776351403651,42.81,73915.5,0.0,-0.98209,1e-05,3.28449]
[1776351403687,42.81,73915.5,0.0,-0.98209,1e-05,3.28449]
[1776351403752,42.81,73918.4,0.0,-0.98205,1e-05,3.29103]
[1776351409065,42.81,73919.25,0.0,-0.98204,1e-05,3.29318]
[1776351409190,42.81,73919.25,0.0,-0.98204,1e-05,3.29318]
[1776351409275,42.81,73920.87,0.0,-0.98202,1e-05,3.29683]
[1776351411180,42.81,73923.07,0.0,-0.98198,1e-05,3.30177]
[1776351411189,42.81,73923.07,0.0,-0.98198,1e-05,3.30177]
[1776351416159,42.81,73923.75,0.0,-0.98197,1e-05,3.3035]
[1776351416195,42.81,73923.75,0.0,-0.98197,1e-05,3.3035]
[1776351416326,42.81,73923.2,0.0,-0.98198,1e-05,3.30232]
[1776351418479,42.81,73921.84,0.0,-0.982,1e-05,3.29935]
[1776351418697,42.81,73921.84,0.0,-0.982,1e-05,3.29935]
[1776351424382,42.81,73924.09,0.0,-0.98197,1e-05,3.30461]
[1776351427182,42.81,73923.96,0.0,-0.98197,1e-05,3.30439]
[1776351427438,42.81,73923.96,0.0,-0.98197,1e-05,3.30439]
[1776351427452,42.81,73921.51,0.0,-0.982,1e-05,3.29903]
[1776351428650,42.81,73921.51,0.0,-0.982,1e-05,3.29903]
[1776351428692,42.81,73921.51,0.0,-0.982,1e-05,3.29903]
[1776351436031,42.81,73921.57,0.0,-0.982,1e-05,3.29943]
[1776351436190,42.81,73921.57,0.0,-0.982,1e-05,3.29943]
[1776351436466,42.81,73924.12,0.0,-0.98196,1e-05,3.30515]
[1776351437695,42.81,73924.12,0.0,-0.98196,1e-05,3.30515]
[1776351437942,42.81,73924.0,0.0,-0.98197,1e-05,3.30491]
[1776351442845,42.81,73925.98,0.0,-0.98194,1e-05,3.30936]
[1776351442934,42.81,73925.95,0.0,-0.98194,1e-05,3.30933]
[1776351448549,42.81,73926.14,0.0,-0.98193,1e-05,3.30984]
[1776351450569,42.81,73938.59,0.0,-0.98176,1e-05,3.33757]
[1776351451579,42.81,73938.59,0.0,-0.98176,1e-05,3.33757]
[1776351451632,42.81,73938.59,0.0,-0.98176,1e-05,3.33757]
[1776351451694,42.81,73938.59,0.0,-0.98176,1e-05,3.33757]
[1776351451796,42.81,73941.02,0.0,-0.98174,1e-05,3.34126]
[1776351453793,42.81,73940.19,0.0,-0.98175,1e-05,3.33937]
[1776351453845,42.81,73940.19,0.0,-0.98175,1e-05,3.33937]
[1776351453938,42.81,73940.34,0.0,-0.98174,1e-05,3.33967]
[1776351458625,42.81,73937.86,0.0,-0.98178,1e-05,3.33402]
[1776351459537,42.81,73937.86,0.0,-0.98178,1e-05,3.33402]
[1776351459583,42.81,73937.86,0.0,-0.98178,1e-05,3.33402]
[1776351459692,42.81,73937.86,0.0,-0.98178,1e-05,3.33402]
[1776351459738,42.81,73935.24,0.0,-0.98182,1e-05,3.32817]
[1776351461876,42.81,73934.63,0.0,-0.98183,1e-05,3.32681]
[1776351461927,42.81,73933.19,0.0,-0.98185,1e-05,3.32362]
[1776351461943,42.81,73933.19,0.0,-0.98185,1e-05,3.32362]
[1776351464667,42.81,73930.37,0.0,-0.98188,1e-05,3.3174]
[1776351465735,42.81,73925.98,0.0,-0.98195,1e-05,3.30769]
[1776351466681,42.81,73923.5,0.0,-0.98198,1e-05,3.30224]
[1776351467688,42.81,73916.97,0.0,-0.98207,1e-05,3.28786]
[1776351468707,42.81,73916.97,0.0,-0.98207,1e-05,3.28786]
[1776351468743,42.81,73916.97,0.0,-0.98207,1e-05,3.28786]
[1776351468794,42.81,73914.46,0.0,-0.9821,1e-05,3.28241]
[1776351468939,42.81,73914.46,0.0,-0.9821,1e-05,3.28241]
[1776351469702,42.81,73906.94,0.0,-0.98221,1e-05,3.26595]
[1776351470709,42.81,73903.67,0.0,-0.98225,1e-05,3.2589]
[1776351472723,42.81,73897.91,0.0,-0.98233,1e-05,3.24655]
[1776351472933,42.81,73897.91,0.0,-0.98233,1e-05,3.24655]
[1776351476751,42.82,73889.95,0.0,-0.98243,1e-05,3.2298]
[1776351477758,42.82,73893.86,0.0,-0.98238,1e-05,3.2385]
[1776351478765,42.82,73890.37,0.0,-0.98243,1e-05,3.23106]
[1776351481800,42.82,73889.44,0.0,-0.98244,1e-05,3.22939]
[1776351481935,42.82,73889.54,0.0,-0.98243,1e-05,3.22979]
[1776351483800,42.82,73893.25,0.0,-0.98238,1e-05,3.23824]
[1776351487828,42.82,73895.36,0.0,-0.98235,1e-05,3.24352]
[1776351489842,42.82,73892.51,0.0,-0.98238,1e-05,3.23763]
[1776351490188,42.82,73892.51,0.0,-0.98238,1e-05,3.23763]
[1776351490516,42.82,73892.51,0.0,-0.98238,1e-05,3.23763]
[1776351490688,42.82,73892.51,0.0,-0.98238,1e-05,3.23763]
[1776351490849,42.82,73891.59,0.0,-0.9824,1e-05,3.2358]
[1776351491861,42.82,73882.69,0.0,-0.98252,1e-05,3.21662]
[1776351492864,42.82,73872.64,0.0,-0.98265,1e-05,3.19507]
[1776351493871,42.83,73868.08,0.0,-0.98271,1e-05,3.18549]
[1776351498908,42.83,73866.08,0.0,-0.98273,1e-05,3.1825]
[1776351499916,42.83,73887.04,0.0,-0.98244,1e-05,3.22785]
[1776351500113,42.83,73887.04,0.0,-0.98244,1e-05,3.22785]
[1776351500923,42.83,73889.27,0.0,-0.98241,1e-05,3.23327]
[1776351501929,42.83,73904.15,0.0,-0.98221,1e-05,3.26599]
[1776351503253,42.83,73904.15,0.0,-0.98221,1e-05,3.26599]
[1776351503343,42.83,73906.73,0.0,-0.98217,1e-05,3.27179]
[1776351503953,42.83,73926.59,0.0,-0.98189,1e-05,3.31579]
[1776351504955,42.83,73930.58,0.0,-0.98184,1e-05,3.32471]
[1776351506977,42.83,73937.14,0.0,-0.98175,1e-05,3.33939]
[1776351512017,42.83,73932.01,0.0,-0.98183,1e-05,3.32628]
[1776351513053,42.83,73916.59,0.0,-0.98204,1e-05,3.29212]
[1776351514058,42.83,73916.78,0.0,-0.98204,1e-05,3.29263]
[1776351518875,42.83,73913.79,0.0,-0.98208,1e-05,3.28632]
[1776351518942,42.83,73913.79,0.0,-0.98208,1e-05,3.28632]
[1776351520070,42.83,73913.79,0.0,-0.98208,1e-05,3.28653]
[1776351520194,42.83,73913.79,0.0,-0.98208,1e-05,3.28653]
[1776351520278,42.83,73913.61,0.0,-0.98208,1e-05,3.28624]
[1776351526150,42.84,73916.86,0.0,-0.98203,1e-05,3.29403]
[1776351526993,42.84,73916.86,0.0,-0.98203,1e-05,3.29403]
[1776351527202,42.84,73916.86,0.0,-0.98203,1e-05,3.29403]
[1776351532200,42.84,73924.9,0.0,-0.98191,1e-05,3.31239]
[1776351533207,42.84,73928.52,0.0,-0.98186,1e-05,3.32049]
[1776351534839,42.84,73928.52,0.0,-0.98186,1e-05,3.32049]
[1776351534939,42.84,73928.52,0.0,-0.98186,1e-05,3.32049]
[1776351536228,42.84,73934.38,0.0,-0.98178,1e-05,3.33366]
[1776351539082,42.84,73937.81,0.0,-0.98173,1e-05,3.34135]
[1776351539189,42.84,73937.81,0.0,-0.98173,1e-05,3.34135]
[1776351539936,42.84,73937.81,0.0,-0.98173,1e-05,3.34135]
[1776351539961,42.84,73940.36,0.0,-0.9817,1e-05,3.34707]
[1776351540260,42.84,73944.28,0.0,-0.98164,1e-05,3.35584]
[1776351541264,42.84,73950.01,0.0,-0.98156,1e-05,3.36869]
[1776351543635,42.84,73951.8,0.0,-0.98153,1e-05,3.37268]
[1776351543691,42.84,73951.8,0.0,-0.98153,1e-05,3.37268]
[1776351549320,42.84,73947.32,0.0,-0.9816,1e-05,3.36234]
[1776351551384,42.84,73946.36,0.0,-0.98161,1e-05,3.36017]
[1776351551439,42.84,73946.36,0.0,-0.98161,1e-05,3.36017]
[1776351553211,42.84,73944.76,0.0,-0.98164,1e-05,3.35657]
[1776351553436,42.84,73944.76,0.0,-0.98164,1e-05,3.35657]
[1776351553537,42.84,73945.99,0.0,-0.98162,1e-05,3.35932]
[1776351555768,42.84,73945.66,0.0,-0.98162,1e-05,3.35857]
[1776351555934,42.84,73945.66,0.0,-0.98162,1e-05,3.35857]
[1776351555985,42.84,73945.94,0.0,-0.98162,1e-05,3.35918]
[1776351560854,42.84,73944.34,0.0,-0.98164,1e-05,3.35555]
[1776351560905,42.84,73944.34,0.0,-0.98164,1e-05,3.35555]
[1776351560934,42.84,73944.34,0.0,-0.98164,1e-05,3.35555]
[1776351562192,42.84,73943.42,0.0,-0.98166,1e-05,3.35348]
[1776351562244,42.84,73943.42,0.0,-0.98166,1e-05,3.35348]
[1776351562435,42.84,73943.42,0.0,-0.98166,1e-05,3.35348]
[1776351562523,42.84,73943.35,0.0,-0.98166,1e-05,3.35332]
[1776351563656,42.84,73943.35,0.0,-0.98166,1e-05,3.35332]
[1776351563690,42.84,73943.35,0.0,-0.98166,1e-05,3.35332]
[1776351563757,42.84,73943.92,0.0,-0.98165,1e-05,3.3546]
[1776351567669,42.84,73945.22,0.0,-0.98163,1e-05,3.35751]
[1776351567697,42.84,73945.22,0.0,-0.98163,1e-05,3.35751]
[1776351567830,42.84,73945.22,0.0,-0.98163,1e-05,3.35751]
[1776351568453,42.84,73955.11,0.0,-0.98149,1e-05,3.37972]
[1776351569041,42.84,73955.11,0.0,-0.98149,1e-05,3.37972]
[1776351569172,42.84,73955.11,0.0,-0.98149,1e-05,3.37972]
[1776351569195,42.84,73955.11,0.0,-0.98149,1e-05,3.37972]
[1776351569203,42.84,73955.11,0.0,-0.98149,1e-05,3.37972]
[1776351569501,42.84,73955.11,0.0,-0.98149,1e-05,3.37972]
[1776351569691,42.84,73955.11,0.0,-0.98149,1e-05,3.37972]
[1776351569710,42.84,73955.22,0.0,-0.98149,1e-05,3.37991]
[1776351575502,42.84,73953.86,0.0,-0.98152,1e-05,3.37494]
[1776351578396,42.84,73955.14,0.0,-0.9815,1e-05,3.37776]
[1776351578436,42.84,73955.14,0.0,-0.9815,1e-05,3.37776]
[1776351578448,42.84,73955.14,0.0,-0.9815,1e-05,3.37776]
[1776351578761,42.84,73955.14,0.0,-0.9815,1e-05,3.37776]
[1776351578938,42.84,73955.14,0.0,-0.9815,1e-05,3.37776]
[1776351580071,42.84,73955.87,0.0,-0.98149,1e-05,3.37934]
[1776351580115,42.84,73955.87,0.0,-0.98149,1e-05,3.37934]
[1776351580190,42.84,73955.87,0.0,-0.98149,1e-05,3.37934]
[1776351580225,42.84,73955.87,0.0,-0.98149,1e-05,3.3793]
[1776351582567,42.84,73959.75,0.0,-0.98144,1e-05,3.38798]
[1776351583053,42.84,73959.75,0.0,-0.98144,1e-05,3.38798]
[1776351583104,42.84,73959.75,0.0,-0.98144,1e-05,3.38798]
[1776351583205,42.84,73959.75,0.0,-0.98144,1e-05,3.38798]
[1776351586368,42.84,73963.4,0.0,-0.98139,1e-05,3.39608]
[1776351586420,42.84,73963.4,0.0,-0.98139,1e-05,3.39608]
[1776351586435,42.84,73963.4,0.0,-0.98139,1e-05,3.39608]
[1776351586595,42.84,73964.64,0.0,-0.98137,1e-05,3.39882]
[1776351587935,42.84,73964.64,0.0,-0.98137,1e-05,3.39882]
[1776351588036,42.83,73971.41,0.0,-0.98127,1e-05,3.41403]
[1776351590639,42.83,73973.36,0.0,-0.98125,1e-05,3.41827]
[1776351591637,42.83,73978.81,0.0,-0.98117,1e-05,3.43047]
[1776351593361,42.83,73979.36,0.0,-0.98116,1e-05,3.43161]
[1776351593390,42.83,73979.36,0.0,-0.98116,1e-05,3.43161]
[1776351593439,42.83,73979.36,0.0,-0.98116,1e-05,3.43161]
[1776351594660,42.83,73984.51,0.0,-0.98109,1e-05,3.44312]
[1776351596674,42.83,73985.25,0.0,-0.98108,1e-05,3.44452]
[1776351599609,42.83,73983.62,0.0,-0.9811,1e-05,3.44052]
[1776351599653,42.83,73983.62,0.0,-0.9811,1e-05,3.44052]
[1776351599693,42.83,73983.62,0.0,-0.9811,1e-05,3.44052]
[1776351602367,42.83,73984.29,0.0,-0.9811,1e-05,3.44165]
[1776351602386,42.83,73984.29,0.0,-0.9811,1e-05,3.44165]
[1776351602443,42.83,73984.29,0.0,-0.9811,1e-05,3.44165]
[1776351603727,42.83,73980.55,0.0,-0.98115,1e-05,3.43284]
[1776351604734,42.83,73973.71,0.0,-0.98125,1e-05,3.41715]
[1776351605741,42.83,73969.64,0.0,-0.98131,1e-05,3.40782]
[1776351607756,42.83,73965.1,0.0,-0.98138,1e-05,3.39739]
[1776351608763,42.83,73954.59,0.0,-0.98153,1e-05,3.37361]
[1776351609770,42.83,73955.71,0.0,-0.98151,1e-05,3.3761]
[1776351613163,42.83,73953.29,0.0,-0.98155,1e-05,3.37057]
[1776351613169,42.83,73953.29,0.0,-0.98155,1e-05,3.37057]
[1776351613190,42.83,73953.29,0.0,-0.98155,1e-05,3.37057]
[1776351614900,42.83,73953.78,0.0,-0.98154,1e-05,3.37165]
[1776351614918,42.83,73953.78,0.0,-0.98154,1e-05,3.37165]
[1776351614935,42.83,73953.78,0.0,-0.98154,1e-05,3.37165]
[1776351614954,42.83,73957.76,0.0,-0.98148,1e-05,3.38058]
[1776351619842,42.83,73961.67,0.0,-0.98143,1e-05,3.3892]
[1776351620510,42.83,73961.67,0.0,-0.98143,1e-05,3.3892]
[1776351620562,42.83,73961.67,0.0,-0.98143,1e-05,3.3892]
[1776351620684,42.83,73961.67,0.0,-0.98143,1e-05,3.3892]
[1776351621860,42.83,73972.22,0.0,-0.98128,1e-05,3.41304]
[1776351622868,42.83,73986.67,0.0,-0.98107,1e-05,3.44591]
[1776351623875,42.83,73989.98,0.0,-0.98102,1e-05,3.45324]
[1776351625078,42.83,73989.98,0.0,-0.98102,1e-05,3.45324]
[1776351625108,42.83,73990.52,0.0,-0.98102,1e-05,3.45431]
[1776351625210,42.83,73990.52,0.0,-0.98102,1e-05,3.45431]
[1776351626909,42.83,74001.91,0.0,-0.98085,1e-05,3.48032]
[1776351627915,42.82,74010.18,0.0,-0.98073,1e-05,3.49903]
[1776351628922,42.82,74015.53,0.0,-0.98066,1e-05,3.51118]
[1776351630936,42.82,74018.53,0.0,-0.98062,1e-05,3.51761]
[1776351635971,42.82,74019.71,0.0,-0.98062,1e-05,3.51728]
[1776351636788,42.82,74019.71,0.0,-0.98062,1e-05,3.51728]
[1776351636840,42.82,74019.71,0.0,-0.98062,1e-05,3.51728]
[1776351636935,42.82,74019.71,0.0,-0.98062,1e-05,3.51728]
[1776351639663,42.82,74020.74,0.0,-0.98061,1e-05,3.51888]
[1776351639693,42.82,74020.74,0.0,-0.98061,1e-05,3.51888]
[1776351639715,42.82,74020.74,0.0,-0.98061,1e-05,3.51888]
[1776351640000,42.82,74021.45,0.0,-0.9806,1e-05,3.52026]
[1776351640388,42.82,74021.45,0.0,-0.9806,1e-05,3.52026]
[1776351640439,42.82,74021.45,0.0,-0.9806,1e-05,3.52026]
[1776351641007,42.81,74025.56,0.0,-0.98054,1e-05,3.52956]
[1776351642842,42.81,74026.07,0.0,-0.98053,1e-05,3.53047]
[1776351642913,42.81,74026.07,0.0,-0.98053,1e-05,3.53047]
[1776351642935,42.81,74026.07,0.0,-0.98053,1e-05,3.53047]
[1776351644042,42.81,74039.35,0.0,-0.98034,1e-05,3.56094]
[1776351645039,42.81,74037.16,0.0,-0.98037,1e-05,3.55547]
[1776351647053,42.81,74033.1,0.0,-0.98044,1e-05,3.54532]
[1776351648397,42.81,74033.48,0.0,-0.98044,1e-05,3.5459]
[1776351648450,42.81,74033.48,0.0,-0.98044,1e-05,3.5459]
[1776351648505,42.81,74033.48,0.0,-0.98044,1e-05,3.5459]
[1776351648645,42.81,74033.48,0.0,-0.98044,1e-05,3.5459]
[1776351649067,42.81,74024.74,0.0,-0.98057,1e-05,3.5252]
[1776351650074,42.81,74022.2,0.0,-0.98061,1e-05,3.51902]
[1776351652283,42.81,74019.67,0.0,-0.98065,1e-05,3.51264]
[1776351652335,42.81,74019.67,0.0,-0.98065,1e-05,3.51264]
[1776351652437,42.81,74019.67,0.0,-0.98065,1e-05,3.51264]
[1776351652457,42.81,74019.67,0.0,-0.98065,1e-05,3.51264]
[1776351652509,42.81,74019.67,0.0,-0.98065,1e-05,3.51264]
[1776351652691,42.81,74019.67,0.0,-0.98065,1e-05,3.51264]
[1776351653095,42.8,74018.53,0.0,-0.98067,1e-05,3.50974]
[1776351656685,42.8,74020.68,0.0,-0.98064,1e-05,3.51425]
[1776351656762,42.8,74020.68,0.0,-0.98064,1e-05,3.51425]
[1776351656934,42.8,74020.68,0.0,-0.98064,1e-05,3.51425]
[1776351658066,42.8,74022.24,0.0,-0.98062,1e-05,3.51737]
[1776351658107,42.8,74022.24,0.0,-0.98062,1e-05,3.51737]
[1776351658083,42.8,74020.81,0.0,-0.98064,1e-05,3.5138]
[1776351658187,42.8,74020.81,0.0,-0.98064,1e-05,3.5138]
[1776351658208,42.8,74021.44,0.0,-0.98063,1e-05,3.51527]
[1776351661176,42.8,74020.26,0.0,-0.98065,1e-05,3.51203]
[1776351661190,42.8,74020.26,0.0,-0.98065,1e-05,3.51203]
[1776351661894,42.8,74020.26,0.0,-0.98065,1e-05,3.51203]
[1776351663935,42.8,74021.46,0.0,-0.98064,1e-05,3.51433]
[1776351663988,42.8,74021.46,0.0,-0.98064,1e-05,3.51433]
[1776351664031,42.8,74021.42,0.0,-0.98064,1e-05,3.51374]
[1776351664192,42.8,74021.42,0.0,-0.98064,1e-05,3.51374]
[1776351668203,42.79,74003.35,0.0,-0.98091,1e-05,3.47102]
[1776351669210,42.79,73991.11,0.0,-0.98109,1e-05,3.44277]
[1776351670218,42.79,73986.32,0.0,-0.98116,1e-05,3.43171]
[1776351672231,42.79,73977.79,0.0,-0.98128,1e-05,3.4121]
[1776351673238,42.79,73973.78,0.0,-0.98134,1e-05,3.40294]
[1776351675252,42.79,73977.78,0.0,-0.98129,1e-05,3.4119]
[1776351676594,42.79,73977.78,0.0,-0.98129,1e-05,3.4119]
[1776351676646,42.79,73977.78,0.0,-0.98129,1e-05,3.4119]
[1776351676691,42.79,73977.78,0.0,-0.98129,1e-05,3.4119]
[1776351678007,42.79,73978.2,0.0,-0.98128,1e-05,3.4127]
[1776351678054,42.79,73978.2,0.0,-0.98128,1e-05,3.4127]
[1776351678108,42.79,73977.74,0.0,-0.98129,1e-05,3.41159]
[1776351678198,42.79,73977.74,0.0,-0.98129,1e-05,3.41159]
[1776351683403,42.79,73977.15,0.0,-0.9813,1e-05,3.40994]
[1776351683434,42.79,73977.15,0.0,-0.9813,1e-05,3.40994]
[1776351683694,42.79,73977.15,0.0,-0.9813,1e-05,3.40994]
[1776351686025,42.79,73974.16,0.0,-0.98134,1e-05,3.40301]
[1776351686078,42.79,73974.16,0.0,-0.98134,1e-05,3.40301]
[1776351686122,42.79,73973.18,0.0,-0.98136,1e-05,3.40067]
[1776351686185,42.79,73973.18,0.0,-0.98136,1e-05,3.40067]
[1776351687608,42.79,73974.1,0.0,-0.98134,1e-05,3.40275]
[1776351687661,42.79,73974.1,0.0,-0.98134,1e-05,3.40275]
[1776351687697,42.79,73974.1,0.0,-0.98134,1e-05,3.40275]
[1776351690638,42.79,73977.56,0.0,-0.9813,1e-05,3.4104]
[1776351690690,42.79,73977.56,0.0,-0.9813,1e-05,3.4104]
[1776351690957,42.79,73977.56,0.0,-0.9813,1e-05,3.4104]
[1776351691023,42.79,73981.58,0.0,-0.98125,1e-05,3.41762]
[1776351693385,42.79,73990.32,0.0,-0.98112,1e-05,3.43736]
[1776351694393,42.79,73994.94,0.0,-0.98106,1e-05,3.4478]
[1776351695271,42.79,73994.94,0.0,-0.98106,1e-05,3.4478]
[1776351695376,42.79,73994.94,0.0,-0.98106,1e-05,3.4478]
[1776351695439,42.79,73994.94,0.0,-0.98106,1e-05,3.4478]
[1776351695476,42.79,73990.52,0.0,-0.98112,1e-05,3.43754]
[1776351696536,42.79,73990.52,0.0,-0.98112,1e-05,3.43754]
[1776351696582,42.79,73990.52,0.0,-0.98112,1e-05,3.43754]
[1776351696690,42.79,73990.52,0.0,-0.98112,1e-05,3.43754]
[1776351696735,42.79,73988.82,0.0,-0.98115,1e-05,3.43353]
[1776351699967,42.79,73976.72,0.0,-0.98132,1e-05,3.40556]
[1776351702961,42.79,73977.89,0.0,-0.98131,1e-05,3.40815]
[1776351703010,42.79,73977.89,0.0,-0.98131,1e-05,3.40815]
[1776351703110,42.79,73979.86,0.0,-0.98128,1e-05,3.41245]
[1776351703188,42.79,73979.86,0.0,-0.98128,1e-05,3.41245]
[1776351704464,42.79,73975.27,0.0,-0.98135,1e-05,3.40194]
[1776351705471,42.79,73970.54,0.0,-0.98141,1e-05,3.39116]
[1776351707486,42.79,73966.47,0.0,-0.98147,1e-05,3.38187]
[1776351708492,42.78,73960.75,0.0,-0.98155,1e-05,3.36894]
[1776351709499,42.78,73964.71,0.0,-0.9815,1e-05,3.37784]
[1776351710506,42.78,73972.85,0.0,-0.98138,1e-05,3.3962]
[1776351711512,42.78,73976.28,0.0,-0.98133,1e-05,3.40391]
[1776351712978,42.78,73976.28,0.0,-0.98133,1e-05,3.40391]
[1776351713030,42.78,73976.28,0.0,-0.98133,1e-05,3.40391]
[1776351713131,42.78,73977.91,0.0,-0.98131,1e-05,3.40744]
[1776351713198,42.78,73977.91,0.0,-0.98131,1e-05,3.40744]
[1776351714534,42.78,73964.37,0.0,-0.98151,1e-05,3.37673]
[1776351715393,42.78,73964.37,0.0,-0.98151,1e-05,3.37673]
[1776351715439,42.78,73964.37,0.0,-0.98151,1e-05,3.37673]
[1776351715689,42.78,73964.37,0.0,-0.98151,1e-05,3.37673]
[1776351715791,42.78,73959.99,0.0,-0.98157,1e-05,3.36681]
[1776351721591,42.78,73958.12,0.0,-0.9816,1e-05,3.3625]
[1776351722596,42.78,73952.51,0.0,-0.98167,1e-05,3.34989]
[1776351726343,42.78,73951.37,0.0,-0.98169,1e-05,3.34733]
[1776351726435,42.78,73951.37,0.0,-0.98169,1e-05,3.34733]
[1776351726662,42.78,73951.37,0.0,-0.98169,1e-05,3.34733]
[1776351726759,42.78,73951.37,0.0,-0.98169,1e-05,3.34733]
[1776351726939,42.78,73951.37,0.0,-0.98169,1e-05,3.34733]
[1776351726948,42.78,73951.92,0.0,-0.98168,1e-05,3.34857]
[1776351727631,42.78,73955.61,0.0,-0.98163,1e-05,3.35684]
[1776351729647,42.78,73959.66,0.0,-0.98157,1e-05,3.36594]
[1776351731477,42.78,73958.14,0.0,-0.9816,1e-05,3.3625]
[1776351731523,42.78,73958.14,0.0,-0.9816,1e-05,3.3625]
[1776351731696,42.78,73958.14,0.0,-0.9816,1e-05,3.3625]
[1776351731742,42.78,73959.07,0.0,-0.98158,1e-05,3.36457]
[1776351732666,42.78,73963.87,0.0,-0.98151,1e-05,3.37535]
[1776351733673,42.78,73969.68,0.0,-0.98143,1e-05,3.38844]
[1776351734680,42.78,73975.24,0.0,-0.98135,1e-05,3.40099]
[1776351735687,42.78,73985.03,0.0,-0.98121,1e-05,3.42317]
[1776351736694,42.78,73988.39,0.0,-0.98117,1e-05,3.43074]
[1776351737701,42.78,73984.89,0.0,-0.98122,1e-05,3.42264]
[1776351738708,42.78,73980.87,0.0,-0.98127,1e-05,3.41336]
[1776351739768,42.78,73980.87,0.0,-0.98127,1e-05,3.41336]
[1776351739812,42.78,73980.87,0.0,-0.98127,1e-05,3.41336]
[1776351739935,42.78,73980.87,0.0,-0.98127,1e-05,3.41336]
[1776351739970,42.78,73978.8,0.0,-0.98131,1e-05,3.40843]
[1776351740722,42.78,73974.78,0.0,-0.98136,1e-05,3.39931]
[1776351743743,42.78,73978.44,0.0,-0.98131,1e-05,3.40736]
[1776351745228,42.78,73979.13,0.0,-0.9813,1e-05,3.40884]
[1776351745275,42.78,73979.13,0.0,-0.9813,1e-05,3.40884]
[1776351745438,42.78,73979.13,0.0,-0.9813,1e-05,3.40884]
[1776351745757,42.78,73977.87,0.0,-0.98132,1e-05,3.40589]
[1776351746764,42.78,73972.52,0.0,-0.9814,1e-05,3.39368]
[1776351747771,42.78,73965.91,0.0,-0.98149,1e-05,3.37866]
[1776351748581,42.78,73965.91,0.0,-0.98149,1e-05,3.37866]
[1776351748637,42.78,73965.91,0.0,-0.98149,1e-05,3.37866]
[1776351748689,42.78,73965.91,0.0,-0.98149,1e-05,3.37866]
[1776351748779,42.78,73964.88,0.0,-0.98151,1e-05,3.37627]
[1776351750793,42.78,73963.95,0.0,-0.98152,1e-05,3.3741]
[1776351755321,42.78,73963.16,0.0,-0.98154,1e-05,3.37044]
[1776351755374,42.78,73963.16,0.0,-0.98154,1e-05,3.37044]
[1776351755440,42.78,73963.16,0.0,-0.98154,1e-05,3.37044]
[1776351755828,42.78,73960.96,0.0,-0.98158,1e-05,3.36549]
[1776351759858,42.78,73955.31,0.0,-0.98166,1e-05,3.35269]
[1776351761584,42.78,73958.04,0.0,-0.98162,1e-05,3.35881]
[1776351761636,42.78,73958.04,0.0,-0.98162,1e-05,3.35881]
[1776351761691,42.78,73958.04,0.0,-0.98162,1e-05,3.35881]
[1776351761872,42.78,73957.72,0.0,-0.98162,1e-05,3.35808]
[1776351764895,42.78,73965.0,0.0,-0.98152,1e-05,3.37441]
[1776351765907,42.78,73969.41,0.0,-0.98146,1e-05,3.38434]
[1776351766856,42.78,73969.41,0.0,-0.98146,1e-05,3.38434]
[1776351766869,42.78,73969.41,0.0,-0.98146,1e-05,3.38434]
[1776351766935,42.78,73969.41,0.0,-0.98146,1e-05,3.38434]
[1776351766957,42.78,73966.66,0.0,-0.9815,1e-05,3.37803]
[1776351768928,42.78,73962.74,0.0,-0.98155,1e-05,3.36911]
[1776351773962,42.78,73961.97,0.0,-0.98156,1e-05,3.36722]
[1776351775231,42.78,73961.97,0.0,-0.98156,1e-05,3.36722]
[1776351775280,42.78,73961.97,0.0,-0.98156,1e-05,3.36722]
[1776351775440,42.78,73961.97,0.0,-0.98156,1e-05,3.36722]
[1776351775977,42.78,73964.09,0.0,-0.98153,1e-05,3.37192]
[1776351776984,42.78,73968.93,0.0,-0.98147,1e-05,3.38284]
[1776351778059,42.78,73968.93,0.0,-0.98147,1e-05,3.38284]
[1776351778203,42.78,73968.93,0.0,-0.98147,1e-05,3.38284]
[1776351778248,42.78,73968.93,0.0,-0.98147,1e-05,3.38284]
[1776351778072,42.78,73976.14,0.0,-0.98136,1e-05,3.39904]
[1776351778437,42.78,73976.14,0.0,-0.98136,1e-05,3.39904]
[1776351778998,42.78,73989.78,0.0,-0.98117,1e-05,3.42996]
[1776351780015,42.78,73996.93,0.0,-0.98107,1e-05,3.44616]
[1776351781017,42.78,73997.25,0.0,-0.98106,1e-05,3.44673]
[1776351782024,42.77,74003.83,0.0,-0.98097,1e-05,3.46166]
[1776351783031,42.77,74006.89,0.0,-0.98092,1e-05,3.4685]
[1776351786052,42.77,74015.37,0.0,-0.9808,1e-05,3.48743]
[1776351788065,42.77,74019.49,0.0,-0.98075,1e-05,3.49649]
[1776351790859,42.77,74020.02,0.0,-0.98074,1e-05,3.49721]
[1776351790909,42.77,74020.02,0.0,-0.98074,1e-05,3.49721]
[1776351790937,42.77,74020.02,0.0,-0.98074,1e-05,3.49721]
[1776351791087,42.77,74019.6,0.0,-0.98075,1e-05,3.49599]
[1776351794206,42.77,74021.58,0.0,-0.98072,1e-05,3.50009]
[1776351794287,42.77,74018.69,0.0,-0.98077,1e-05,3.49314]
[1776351794437,42.77,74018.69,0.0,-0.98077,1e-05,3.49314]
[1776351795115,42.77,74014.93,0.0,-0.98083,1e-05,3.48421]
[1776351799182,42.76,74014.55,0.0,-0.98084,1e-05,3.48264]
[1776351799235,42.76,74018.87,0.0,-0.98077,1e-05,3.49241]
[1776351799443,42.76,74018.87,0.0,-0.98077,1e-05,3.49241]
[1776351799455,42.76,74018.87,0.0,-0.98077,1e-05,3.49241]
[1776351799860,42.76,74018.87,0.0,-0.98077,1e-05,3.49241]
[1776351799941,42.76,74018.87,0.0,-0.98077,1e-05,3.49241]
[1776351800150,42.76,74022.83,0.0,-0.98072,1e-05,3.50134]
[1776351803173,42.76,74025.68,0.0,-0.98068,1e-05,3.50719]
[1776351805187,42.76,74032.33,0.0,-0.98059,1e-05,3.52212]
[1776351806440,42.76,74033.15,0.0,-0.98057,1e-05,3.52374]
[1776351809456,42.76,74033.11,0.0,-0.98058,1e-05,3.52278]
[1776351809508,42.76,74033.11,0.0,-0.98058,1e-05,3.52278]
[1776351809701,42.76,74033.11,0.0,-0.98058,1e-05,3.52278]
[1776351810222,42.76,74032.83,0.0,-0.98059,1e-05,3.52184]
[1776351812238,42.75,74025.27,0.0,-0.98071,1e-05,3.50193]
[1776351813243,42.75,74024.78,0.0,-0.98072,1e-05,3.50054]
[1776351814164,42.75,74024.78,0.0,-0.98072,1e-05,3.50054]
[1776351814188,42.75,74024.78,0.0,-0.98072,1e-05,3.50054]
[1776351814216,42.75,74024.78,0.0,-0.98072,1e-05,3.50054]
[1776351814250,42.75,74023.49,0.0,-0.98074,1e-05,3.4973]
[1776351814435,42.75,74023.49,0.0,-0.98074,1e-05,3.4973]
[1776351814691,42.75,74023.49,0.0,-0.98074,1e-05,3.4973]
[1776351814943,42.75,74023.49,0.0,-0.98074,1e-05,3.4973]
[1776351815257,42.75,74025.66,0.0,-0.98071,1e-05,3.50209]
[1776351816263,42.75,74029.32,0.0,-0.98066,1e-05,3.51034]
[1776351816439,42.75,74029.32,0.0,-0.98066,1e-05,3.51034]
[1776351818703,42.75,74029.07,0.0,-0.98067,1e-05,3.50922]
[1776351818732,42.75,74029.07,0.0,-0.98067,1e-05,3.50922]
[1776351818940,42.75,74029.07,0.0,-0.98067,1e-05,3.50922]
[1776351819285,42.75,74028.0,0.0,-0.98068,1e-05,3.50648]
[1776351821299,42.75,74023.64,0.0,-0.98075,1e-05,3.49587]
[1776351822059,42.75,74023.64,0.0,-0.98075,1e-05,3.49587]
[1776351822739,42.75,74021.75,0.0,-0.98078,1e-05,3.49126]
[1776351822791,42.75,74021.75,0.0,-0.98078,1e-05,3.49126]
[1776351822937,42.75,74021.75,0.0,-0.98078,1e-05,3.49126]
[1776351823313,42.75,74019.9,0.0,-0.98081,1e-05,3.48675]
[1776351828625,42.74,74020.82,0.0,-0.9808,1e-05,3.488]
[1776351829596,42.74,74020.96,0.0,-0.9808,1e-05,3.48811]
[1776351829649,42.74,74020.96,0.0,-0.9808,1e-05,3.48811]
[1776351829690,42.74,74020.96,0.0,-0.9808,1e-05,3.48811]
[1776351829758,42.74,74033.68,0.0,-0.98061,1e-05,3.5174]
[1776351830362,42.74,74036.57,0.0,-0.98057,1e-05,3.52386]
[1776351831369,42.74,74039.57,0.0,-0.98053,1e-05,3.53057]
[1776351833382,42.74,74042.89,0.0,-0.98048,1e-05,3.53773]
[1776351835397,42.74,74049.8,0.0,-0.98039,1e-05,3.55328]
[1776351836447,42.74,74049.8,0.0,-0.98039,1e-05,3.55328]
[1776351836513,42.74,74049.8,0.0,-0.98039,1e-05,3.55328]
[1776351836693,42.74,74049.8,0.0,-0.98039,1e-05,3.55328]
[1776351836794,42.74,74049.34,0.0,-0.9804,1e-05,3.55187]
[1776351839426,42.73,74043.18,0.0,-0.98049,1e-05,3.53644]
[1776351842445,42.73,74041.11,0.0,-0.98053,1e-05,3.53099]
[1776351842515,42.73,74041.11,0.0,-0.98053,1e-05,3.53099]
[1776351842688,42.73,74041.11,0.0,-0.98053,1e-05,3.53099]
[1776351842783,42.73,74045.95,0.0,-0.98046,1e-05,3.542]
[1776351843456,42.73,74051.05,0.0,-0.98038,1e-05,3.55363]
[1776351844461,42.73,74064.73,0.0,-0.98018,2e-05,3.58549]
[1776351845469,42.73,74068.88,0.0,-0.98012,2e-05,3.5949]
[1776351848147,42.73,74067.81,0.0,-0.98014,2e-05,3.59195]
[1776351848198,42.73,74067.81,0.0,-0.98014,2e-05,3.59195]
[1776351848249,42.73,74067.71,0.0,-0.98015,2e-05,3.5909]
[1776351849488,42.73,74067.77,0.0,-0.98015,2e-05,3.59104]
[1776351850441,42.72,74068.76,0.0,-0.98013,2e-05,3.59298]
[1776351850504,42.72,74070.29,0.0,-0.98011,2e-05,3.59619]
[1776351852521,42.72,74078.55,0.0,-0.97999,2e-05,3.61496]
[1776351853852,42.72,74078.55,0.0,-0.97999,2e-05,3.61496]
[1776351854068,42.72,74078.55,0.0,-0.97999,2e-05,3.61496]
[1776351854119,42.72,74094.63,0.0,-0.97975,2e-05,3.65238]
[1776351854635,42.72,74094.63,0.0,-0.97975,2e-05,3.65238]
[1776351854644,42.72,74099.5,0.0,-0.97968,2e-05,3.66406]
[1776351855541,42.72,74102.61,0.0,-0.97963,2e-05,3.67101]
[1776351857084,42.72,74102.61,0.0,-0.97963,2e-05,3.67101]
[1776351857175,42.71,74102.41,0.0,-0.97964,2e-05,3.66945]
[1776351857555,42.71,74104.78,0.0,-0.97961,2e-05,3.67515]
[1776351859569,42.71,74100.42,0.0,-0.97968,2e-05,3.66359]
[1776351860576,42.71,74093.64,0.0,-0.97979,2e-05,3.64681]
[1776351862590,42.71,74086.27,0.0,-0.97991,2e-05,3.62823]
[1776351863597,42.71,74079.61,0.0,-0.98001,2e-05,3.61191]
[1776351865345,42.71,74079.61,0.0,-0.98001,2e-05,3.61191]
[1776351864604,42.7,74077.68,0.0,-0.98005,2e-05,3.6069]
[1776351865474,42.7,74077.68,0.0,-0.98005,2e-05,3.6069]
[1776351865935,42.7,74077.68,0.0,-0.98005,2e-05,3.6069]
[1776351866036,42.7,74079.78,0.0,-0.98002,2e-05,3.61104]
[1776351870350,42.7,74078.38,0.0,-0.98005,2e-05,3.60688]
[1776351870403,42.7,74078.53,0.0,-0.98005,2e-05,3.60683]
[1776351870438,42.7,74078.53,0.0,-0.98005,2e-05,3.60683]
[1776351870592,42.7,74078.53,0.0,-0.98005,2e-05,3.60683]
[1776351870691,42.7,74078.53,0.0,-0.98005,2e-05,3.60683]
[1776351870792,42.7,74080.35,0.0,-0.98002,2e-05,3.61074]
[1776351875298,42.69,74079.82,0.0,-0.98005,2e-05,3.60645]
[1776351875333,42.69,74079.82,0.0,-0.98005,2e-05,3.60645]
[1776351876043,42.69,74079.0,0.0,-0.98006,2e-05,3.6041]
[1776351876194,42.69,74079.0,0.0,-0.98006,2e-05,3.6041]
[1776351876228,42.69,74076.78,0.0,-0.9801,2e-05,3.59805]
[1776351877441,42.69,74076.24,0.0,-0.98011,2e-05,3.59677]
[1776351877493,42.69,74076.24,0.0,-0.98011,2e-05,3.59677]
[1776351877695,42.69,74076.24,0.0,-0.98011,2e-05,3.59677]
[1776351880716,42.69,74070.73,0.0,-0.9802,2e-05,3.58224]
[1776351881723,42.69,74063.62,0.0,-0.98031,2e-05,3.56511]
[1776351882730,42.68,74061.65,0.0,-0.98034,1e-05,3.56015]
[1776351883737,42.68,74059.1,0.0,-0.98038,1e-05,3.55384]
[1776351884841,42.68,74059.1,0.0,-0.98038,1e-05,3.55384]
[1776351884884,42.68,74059.1,0.0,-0.98038,1e-05,3.55384]
[1776351884936,42.68,74059.1,0.0,-0.98038,1e-05,3.55384]
[1776351889785,42.68,74065.57,0.0,-0.9803,2e-05,3.56717]
[1776351892297,42.68,74067.19,0.0,-0.98028,2e-05,3.57065]
[1776351892352,42.68,74063.26,0.0,-0.98034,1e-05,3.56072]
[1776351892409,42.68,74063.26,0.0,-0.98034,1e-05,3.56072]
[1776351892440,42.68,74063.26,0.0,-0.98034,1e-05,3.56072]
[1776351897842,42.67,74068.58,0.0,-0.98027,2e-05,3.57157]
[1776351900539,42.67,74067.04,0.0,-0.9803,2e-05,3.56726]
[1776351900692,42.67,74067.04,0.0,-0.9803,2e-05,3.56726]
[1776351900854,42.67,74067.04,0.0,-0.9803,2e-05,3.56726]
[1776351901014,42.67,74067.04,0.0,-0.9803,2e-05,3.56726]
[1776351901189,42.67,74067.04,0.0,-0.9803,2e-05,3.56726]
[1776351902877,42.67,74064.61,0.0,-0.98034,1e-05,3.56053]
[1776351903884,42.67,74055.61,0.0,-0.98048,1e-05,3.53908]
[1776351904890,42.66,74050.47,0.0,-0.98056,1e-05,3.52673]
[1776351905898,42.66,74046.39,0.0,-0.98062,1e-05,3.51692]
[1776351906905,42.66,74052.46,0.0,-0.98053,1e-05,3.53083]
[1776351908919,42.66,74049.46,0.0,-0.98058,1e-05,3.52329]
[1776351909926,42.66,74045.45,0.0,-0.98064,1e-05,3.51367]
[1776351910933,42.66,74043.68,0.0,-0.98067,1e-05,3.50928]
[1776351912973,42.66,74043.38,0.0,-0.98067,1e-05,3.50833]
[1776351913025,42.66,74043.38,0.0,-0.98067,1e-05,3.50833]
[1776351913200,42.66,74043.38,0.0,-0.98067,1e-05,3.50833]
[1776351919685,42.65,74044.06,0.0,-0.98067,1e-05,3.50822]
[1776351919707,42.65,74044.06,0.0,-0.98067,1e-05,3.50822]
[1776351919937,42.65,74044.06,0.0,-0.98067,1e-05,3.50822]
[1776351921003,42.65,74037.51,0.0,-0.98077,1e-05,3.49251]
[1776351922010,42.65,74034.15,0.0,-0.98083,1e-05,3.48448]
[1776351922875,42.65,74034.15,0.0,-0.98083,1e-05,3.48448]
[1776351922941,42.65,74034.15,0.0,-0.98083,1e-05,3.48448]
[1776351923289,42.65,74034.15,0.0,-0.98083,1e-05,3.48448]
[1776351923299,42.65,74036.43,0.0,-0.98079,1e-05,3.48933]
[1776351923437,42.65,74036.43,0.0,-0.98079,1e-05,3.48933]
[1776351924024,42.65,74044.79,0.0,-0.98067,1e-05,3.50874]
[1776351925031,42.65,74046.2,0.0,-0.98065,1e-05,3.51156]
[1776351927046,42.65,74051.31,0.0,-0.98058,1e-05,3.52296]
[1776351927901,42.65,74051.31,0.0,-0.98058,1e-05,3.52296]
[1776351927904,42.65,74051.31,0.0,-0.98058,1e-05,3.52296]
[1776351927937,42.65,74051.31,0.0,-0.98058,1e-05,3.52296]
[1776351928053,42.65,74053.27,0.0,-0.98055,1e-05,3.52727]
[1776351929060,42.65,74057.35,0.0,-0.98049,1e-05,3.53653]
[1776351931075,42.65,74060.4,0.0,-0.98046,1e-05,3.54129]
[1776351932082,42.64,74050.18,0.0,-0.98062,1e-05,3.51708]
[1776351933210,42.64,74050.18,0.0,-0.98062,1e-05,3.51708]
[1776351933262,42.64,74050.18,0.0,-0.98062,1e-05,3.51708]
[1776351933311,42.64,74047.52,0.0,-0.98066,1e-05,3.51062]
[1776351933439,42.64,74047.52,0.0,-0.98066,1e-05,3.51062]
[1776351934098,42.64,74049.49,0.0,-0.98063,1e-05,3.51495]
[1776351935105,42.64,74051.78,0.0,-0.9806,1e-05,3.52003]
[1776351937119,42.64,74049.86,0.0,-0.98063,1e-05,3.515]
[1776351938126,42.64,74051.66,0.0,-0.98061,1e-05,3.51894]
[1776351938930,42.64,74051.66,0.0,-0.98061,1e-05,3.51894]
[1776351938937,42.64,74051.66,0.0,-0.98061,1e-05,3.51894]
[1776351938987,42.64,74051.66,0.0,-0.98061,1e-05,3.51894]
[1776351939134,42.64,74056.18,0.0,-0.98054,1e-05,3.52922]
[1776351939806,42.64,74056.18,0.0,-0.98054,1e-05,3.52922]
[1776351939934,42.64,74056.18,0.0,-0.98054,1e-05,3.52922]
[1776351940140,42.64,74059.16,0.0,-0.9805,1e-05,3.53591]
[1776351941148,42.64,74052.33,0.0,-0.9806,1e-05,3.51964]
[1776351942272,42.64,74052.33,0.0,-0.9806,1e-05,3.51964]
[1776351942324,42.64,74052.33,0.0,-0.9806,1e-05,3.51964]
[1776351942437,42.64,74052.33,0.0,-0.9806,1e-05,3.51964]
[1776351942426,42.64,74048.92,0.0,-0.98065,1e-05,3.51141]
[1776351945176,42.63,74053.61,0.0,-0.98059,1e-05,3.52157]
[1776351946183,42.63,74056.95,0.0,-0.98054,1e-05,3.5291]
[1776351947282,42.63,74056.95,0.0,-0.98054,1e-05,3.5291]
[1776351947348,42.63,74056.95,0.0,-0.98054,1e-05,3.5291]
[1776351947436,42.63,74056.95,0.0,-0.98054,1e-05,3.5291]
[1776351947449,42.63,74054.79,0.0,-0.98057,1e-05,3.52376]
[1776351948197,42.63,74051.97,0.0,-0.98062,1e-05,3.5169]
[1776351949204,42.63,74053.75,0.0,-0.98059,1e-05,3.52079]
[1776351949998,42.63,74053.75,0.0,-0.98059,1e-05,3.52079]
[1776351950032,42.63,74053.75,0.0,-0.98059,1e-05,3.52079]
[1776351950196,42.63,74053.75,0.0,-0.98059,1e-05,3.52079]
[1776351950211,42.63,74057.34,0.0,-0.98054,1e-05,3.5289]
[1776351952226,42.63,74059.17,0.0,-0.98052,1e-05,3.5326]
[1776351954239,42.63,74063.66,0.0,-0.98046,1e-05,3.54253]
[1776351955250,42.63,74069.74,0.0,-0.98036,1e-05,3.55681]
[1776351956257,42.63,74082.57,0.0,-0.98018,2e-05,3.58645]
[1776351957264,42.62,74086.22,0.0,-0.98012,2e-05,3.59471]
[1776351960285,42.62,74083.58,0.0,-0.98017,2e-05,3.58725]
[1776351961292,42.62,74086.76,0.0,-0.98013,2e-05,3.5944]
[1776351962794,42.62,74085.63,0.0,-0.98015,2e-05,3.59133]
[1776351962843,42.62,74085.63,0.0,-0.98015,2e-05,3.59133]
[1776351962938,42.62,74085.63,0.0,-0.98015,2e-05,3.59133]
[1776351964312,42.62,74094.68,0.0,-0.98001,2e-05,3.61204]
[1776351965320,42.62,74097.75,0.0,-0.97997,2e-05,3.61892]
[1776351967334,42.61,74094.81,0.0,-0.98002,2e-05,3.61103]
[1776351969348,42.61,74098.02,0.0,-0.97998,2e-05,3.61781]
[1776351970124,42.61,74098.02,0.0,-0.97998,2e-05,3.61781]
[1776351970167,42.61,74098.02,0.0,-0.97998,2e-05,3.61781]
[1776351970196,42.61,74098.02,0.0,-0.97998,2e-05,3.61781]
[1776351975390,42.6,74096.9,0.0,-0.98001,2e-05,3.61252]
[1776351980425,42.6,74097.79,0.0,-0.98001,2e-05,3.61247]
[1776351984457,42.59,74092.49,0.0,-0.9801,2e-05,3.59815]
[1776351985431,42.59,74092.49,0.0,-0.9801,2e-05,3.59815]
[1776351985458,42.59,74092.49,0.0,-0.9801,2e-05,3.59815]
[1776351985691,42.59,74092.15,0.0,-0.98011,2e-05,3.59693]
[1776351986468,42.59,74094.32,0.0,-0.98008,2e-05,3.60168]
[1776351987474,42.59,74096.22,0.0,-0.98005,2e-05,3.60578]
[1776351989489,42.59,74097.94,0.0,-0.98003,2e-05,3.60902]
[1776351989553,42.59,74097.94,0.0,-0.98003,2e-05,3.60902]
[1776351989606,42.59,74097.94,0.0,-0.98003,2e-05,3.60902]
[1776351989697,42.59,74097.94,0.0,-0.98003,2e-05,3.60902]
[1776351993517,42.58,74105.33,0.0,-0.97994,2e-05,3.62311]
[1776351994524,42.58,74109.06,0.0,-0.97989,2e-05,3.63157]
[1776351995908,42.58,74109.06,0.0,-0.97989,2e-05,3.63157]
[1776351995920,42.58,74109.06,0.0,-0.97989,2e-05,3.63157]
[1776351995934,42.58,74109.06,0.0,-0.97989,2e-05,3.63157]
[1776351996538,42.58,74107.12,0.0,-0.97992,2e-05,3.62598]
[1776352000566,42.57,74110.42,0.0,-0.97989,2e-05,3.632]
[1776352003501,42.57,74110.56,0.0,-0.97989,2e-05,3.63137]
[1776352003552,42.57,74109.97,0.0,-0.9799,2e-05,3.62996]
[1776352003687,42.57,74109.97,0.0,-0.9799,2e-05,3.62996]
[1776352003789,42.57,74107.54,0.0,-0.97994,2e-05,3.62367]
[1776352004594,42.57,74103.85,0.0,-0.98,2e-05,3.6144]
[1776352006968,42.57,74102.4,0.0,-0.98002,2e-05,3.61049]
[1776352007012,42.57,74102.4,0.0,-0.98002,2e-05,3.61049]
[1776352007191,42.57,74102.4,0.0,-0.98002,2e-05,3.61049]
[1776352008622,42.56,74105.58,0.0,-0.97998,2e-05,3.61674]
[1776352009631,42.56,74109.11,0.0,-0.97993,2e-05,3.62471]
[1776352012230,42.56,74108.41,0.0,-0.97995,2e-05,3.62257]
[1776352012439,42.56,74108.41,0.0,-0.97995,2e-05,3.62257]
[1776352012502,42.56,74108.41,0.0,-0.97995,2e-05,3.62257]
[1776352012488,42.56,74106.19,0.0,-0.97999,2e-05,3.61635]
[1776352012698,42.56,74106.19,0.0,-0.97999,2e-05,3.61635]
[1776352012750,42.56,74103.25,0.0,-0.98003,2e-05,3.60934]
[1776352014666,42.56,74100.92,0.0,-0.98007,2e-05,3.60292]
[1776352016982,42.56,74101.41,0.0,-0.98007,2e-05,3.60365]
[1776352017034,42.56,74101.41,0.0,-0.98007,2e-05,3.60365]
[1776352017190,42.56,74101.41,0.0,-0.98007,2e-05,3.60365]
[1776352017260,42.55,74105.22,0.0,-0.98002,2e-05,3.61186]
[1776352019701,42.55,74101.6,0.0,-0.98008,2e-05,3.60234]
[1776352020717,42.55,74099.86,0.0,-0.98011,2e-05,3.59778]
[1776352021693,42.55,74099.86,0.0,-0.98011,2e-05,3.59778]
[1776352021736,42.55,74099.86,0.0,-0.98011,2e-05,3.59778]
[1776352021938,42.55,74099.86,0.0,-0.98011,2e-05,3.59778]
[1776352021963,42.55,74097.8,0.0,-0.98014,2e-05,3.59246]
[1776352023731,42.55,74095.48,0.0,-0.98018,2e-05,3.58614]
[1776352028768,42.54,74094.51,0.0,-0.98021,2e-05,3.58185]
[1776352030526,42.54,74094.51,0.0,-0.98021,2e-05,3.58185]
[1776352030533,42.54,74094.51,0.0,-0.98021,2e-05,3.58185]
[1776352029775,42.54,74096.87,0.0,-0.98017,2e-05,3.58706]
[1776352030686,42.54,74096.87,0.0,-0.98017,2e-05,3.58706]
[1776352031523,42.54,74099.98,0.0,-0.98013,2e-05,3.59363]
[1776352031789,42.54,74097.61,0.0,-0.98017,2e-05,3.58801]
[1776352036523,42.53,74098.63,0.0,-0.98016,2e-05,3.58923]
[1776352036575,42.53,74098.06,0.0,-0.98017,2e-05,3.58747]
[1776352036694,42.53,74098.06,0.0,-0.98017,2e-05,3.58747]
[1776352038838,42.53,74106.38,0.0,-0.98005,2e-05,3.60605]
[1776352040856,42.53,74127.66,0.0,-0.97973,2e-05,3.65616]
[1776352041862,42.53,74133.68,0.0,-0.97964,2e-05,3.67016]
[1776352042869,42.52,74139.07,0.0,-0.97956,2e-05,3.68265]
[1776352045890,42.52,74142.25,0.0,-0.97953,2e-05,3.68868]
[1776352047904,42.52,74139.39,0.0,-0.97958,2e-05,3.68064]
[1776352048911,42.52,74136.64,0.0,-0.97962,2e-05,3.67344]
[1776352050023,42.51,74138.55,0.0,-0.9796,2e-05,3.67753]
[1776352053158,42.51,74139.41,0.0,-0.9796,2e-05,3.67672]
[1776352053187,42.51,74139.41,0.0,-0.9796,2e-05,3.67672]
[1776352053210,42.51,74139.41,0.0,-0.9796,2e-05,3.67672]
[1776352053560,42.51,74139.41,0.0,-0.9796,2e-05,3.67672]
[1776352053693,42.51,74139.75,0.0,-0.9796,2e-05,3.67647]
[1776352056967,42.5,74136.95,0.0,-0.97966,2e-05,3.66811]
[1776352058363,42.5,74136.95,0.0,-0.97966,2e-05,3.66811]
[1776352058368,42.5,74136.95,0.0,-0.97966,2e-05,3.66811]
[1776352058440,42.5,74136.95,0.0,-0.97966,2e-05,3.66811]
[1776352062813,42.5,74135.94,0.0,-0.97969,2e-05,3.66311]
[1776352062820,42.5,74135.94,0.0,-0.97969,2e-05,3.66311]
[1776352062935,42.5,74135.94,0.0,-0.97969,2e-05,3.66311]
[1776352067012,42.49,74135.33,0.0,-0.97971,2e-05,3.65964]
[1776352067050,42.49,74135.33,0.0,-0.97971,2e-05,3.65964]
[1776352067198,42.49,74135.33,0.0,-0.97971,2e-05,3.65964]
[1776352067214,42.49,74138.68,0.0,-0.97967,2e-05,3.6667]
[1776352068045,42.49,74135.16,0.0,-0.97972,2e-05,3.65821]
[1776352072099,42.48,74135.35,0.0,-0.97973,2e-05,3.65717]
[1776352072150,42.48,74135.35,0.0,-0.97973,2e-05,3.65717]
[1776352072195,42.48,74135.35,0.0,-0.97973,2e-05,3.65717]
[1776352072241,42.48,74140.07,0.0,-0.97966,2e-05,3.66757]
[1776352072764,42.48,74140.07,0.0,-0.97966,2e-05,3.66757]
[1776352073081,42.48,74152.24,0.0,-0.97947,2e-05,3.69706]
[1776352073667,42.48,74152.24,0.0,-0.97947,2e-05,3.69706]
[1776352073739,42.48,74152.24,0.0,-0.97947,2e-05,3.69706]
[1776352073934,42.48,74152.24,0.0,-0.97947,2e-05,3.69706]
[1776352074088,42.48,74154.64,0.0,-0.97944,2e-05,3.70238]
[1776352075095,42.48,74160.75,0.0,-0.97935,2e-05,3.7167]
[1776352076102,42.48,74164.06,0.0,-0.9793,2e-05,3.72421]
[1776352076690,42.48,74164.06,0.0,-0.9793,2e-05,3.72421]
[1776352076733,42.48,74164.06,0.0,-0.9793,2e-05,3.72421]
[1776352076935,42.48,74164.06,0.0,-0.9793,2e-05,3.72421]
[1776352079123,42.47,74165.34,0.0,-0.97929,2e-05,3.72554]
[1776352081137,42.47,74168.96,0.0,-0.97924,2e-05,3.73318]
[1776352082169,42.47,74168.96,0.0,-0.97924,2e-05,3.73318]
[1776352085165,42.46,74180.65,0.0,-0.97907,2e-05,3.75943]
[1776352086172,42.46,74189.19,0.0,-0.97894,2e-05,3.77988]
[1776352087179,42.46,74191.9,0.0,-0.9789,2e-05,3.78591]
[1776352088186,42.46,74191.15,0.0,-0.97892,2e-05,3.78336]
[1776352093221,42.45,74194.58,0.0,-0.97889,2e-05,3.78834]
[1776352094228,42.45,74197.06,0.0,-0.97885,2e-05,3.79379]
[1776352096245,42.42,74212.35,0.0,-0.97866,2e-05,3.8233]
[1776352097252,42.42,74214.49,0.0,-0.97863,2e-05,3.82788]
[1776352098259,42.42,74218.54,0.0,-0.97857,2e-05,3.83724]
[1776352099397,42.42,74218.54,0.0,-0.97857,2e-05,3.83724]
[1776352099449,42.42,74218.54,0.0,-0.97857,2e-05,3.83724]
[1776352099482,42.42,74217.59,0.0,-0.97859,2e-05,3.83408]
[1776352099733,42.42,74217.59,0.0,-0.97859,2e-05,3.83408]
[1776352100273,42.42,74217.47,0.0,-0.9786,2e-05,3.833]
[1776352105308,42.35,74217.76,0.0,-0.97875,2e-05,3.80967]
[1776352107323,42.35,74203.38,0.0,-0.97899,2e-05,3.77252]
[1776352108330,42.35,74193.09,0.0,-0.97916,2e-05,3.74647]
[1776352109337,42.34,74192.0,0.0,-0.97918,2e-05,3.74317]
[1776352111351,42.34,74186.53,0.0,-0.97929,2e-05,3.72669]
[1776352112358,42.34,74180.42,0.0,-0.97939,2e-05,3.71116]
[1776352113365,42.34,74178.02,0.0,-0.97943,2e-05,3.70474]
[1776352114372,42.34,74170.98,0.0,-0.97954,2e-05,3.68705]
[1776352115358,42.34,74170.98,0.0,-0.97954,2e-05,3.68705]
[1776352115379,42.34,74164.64,0.0,-0.97964,2e-05,3.67115]
[1776352117393,42.33,74159.76,0.0,-0.97972,2e-05,3.65839]
[1776352119407,42.33,74161.81,0.0,-0.9797,2e-05,3.66246]
[1776352121421,42.33,74157.88,0.0,-0.97977,2e-05,3.65206]
[1776352122428,42.33,74161.24,0.0,-0.97972,2e-05,3.65976]
[1776352124442,42.32,74164.36,0.0,-0.97967,2e-05,3.66645]
[1776352126985,42.32,74165.12,0.0,-0.97967,2e-05,3.6674]
[1776352127472,42.32,74173.63,0.0,-0.97954,2e-05,3.68763]
[1776352128479,42.32,74172.29,0.0,-0.97956,2e-05,3.6839]
[1776352129438,42.32,74172.29,0.0,-0.97956,2e-05,3.6839]
[1776352129486,42.32,74165.16,0.0,-0.97968,2e-05,3.66611]
[1776352131500,42.32,74165.85,0.0,-0.97967,2e-05,3.66691]
[1776352131903,42.32,74165.85,0.0,-0.97967,2e-05,3.66691]
[1776352132507,42.32,74175.27,0.0,-0.97953,2e-05,3.68936]
[1776352133514,42.31,74172.55,0.0,-0.97957,2e-05,3.68227]
[1776352134520,42.31,74174.74,0.0,-0.97954,2e-05,3.68713]
[1776352135528,42.31,74176.48,0.0,-0.97952,2e-05,3.6909]
[1776352136535,42.31,74179.83,0.0,-0.97947,2e-05,3.69858]
[1776352137542,42.31,74183.63,0.0,-0.97941,2e-05,3.70737]
[1776352141593,42.3,74185.39,0.0,-0.9794,2e-05,3.70963]
[1776352143613,42.3,74188.3,0.0,-0.97936,2e-05,3.71573]
[1776352145627,42.3,74185.99,0.0,-0.9794,2e-05,3.70902]
[1776352146634,42.3,74188.1,0.0,-0.97937,2e-05,3.71367]
[1776352149656,42.29,74193.9,0.0,-0.97929,2e-05,3.72632]
[1776352150666,42.29,74196.24,0.0,-0.97926,2e-05,3.73151]
[1776352151673,42.29,74202.61,0.0,-0.97916,2e-05,3.74664]
[1776352154694,42.28,74203.81,0.0,-0.97915,2e-05,3.74785]
[1776352155701,42.28,74207.47,0.0,-0.9791,2e-05,3.75629]
[1776352156708,42.28,74227.08,0.0,-0.97879,2e-05,3.80436]
[1776352158136,42.28,74227.08,0.0,-0.97879,2e-05,3.80436]
[1776352158725,42.28,74258.26,0.0,-0.97829,2e-05,3.88186]
[1776352158877,42.28,74258.26,0.0,-0.97829,2e-05,3.88186]
[1776352159737,42.28,74267.11,0.0,-0.97815,2e-05,3.90348]
[1776352160748,42.27,74276.78,0.0,-0.97799,2e-05,3.92725]
[1776352161495,42.27,74276.78,0.0,-0.97799,2e-05,3.92725]
[1776352161724,42.27,74276.78,0.0,-0.97799,2e-05,3.92725]
[1776352161602,42.27,74276.78,0.0,-0.978,2e-05,3.92633]
[1776352162285,42.27,74276.78,0.0,-0.978,2e-05,3.92633]
[1776352162362,42.27,74297.77,0.0,-0.97765,2e-05,3.98021]
[1776352162790,42.27,74311.74,0.0,-0.97742,2e-05,4.01535]
[1776352163773,42.27,74308.29,0.0,-0.97748,2e-05,4.00533]
[1776352165646,42.27,74308.29,0.0,-0.97748,2e-05,4.00533]
[1776352165652,42.26,74320.79,0.0,-0.97729,2e-05,4.03567]
[1776352167705,42.26,74319.59,0.0,-0.97731,2e-05,4.03254]
[1776352167748,42.26,74324.44,0.0,-0.97724,2e-05,4.04298]
[1776352169818,42.25,74315.67,0.0,-0.9774,2e-05,4.01792]
[1776352171832,42.24,74310.52,0.0,-0.97752,2e-05,4.00051]
[1776352173937,42.24,74310.33,0.0,-0.97753,2e-05,3.99898]
[1776352174029,42.24,74308.46,0.0,-0.97756,2e-05,3.9931]
[1776352177775,42.23,74305.6,0.0,-0.97763,2e-05,3.9826]
[1776352177875,42.23,74306.08,0.0,-0.97763,2e-05,3.98283]
[1776352179941,42.23,74302.86,0.0,-0.97769,2e-05,3.9735]
[1776352179996,42.22,74306.57,0.0,-0.97764,2e-05,3.98208]
[1776352182975,42.22,74306.38,0.0,-0.97765,2e-05,3.97955]
[1776352183169,42.22,74306.38,0.0,-0.97765,2e-05,3.97955]
[1776352183205,42.22,74305.82,0.0,-0.97767,2e-05,3.97709]
[1776352183927,42.21,74291.54,0.0,-0.97792,2e-05,3.93935]
[1776352184934,42.21,74276.13,0.0,-0.97818,2e-05,3.89906]
[1776352186572,42.21,74276.13,0.0,-0.97818,2e-05,3.89906]
[1776352186652,42.21,74268.31,0.0,-0.97831,2e-05,3.8784]
[1776352186948,42.21,74259.05,0.0,-0.97846,2e-05,3.85499]
[1776352188231,42.21,74259.05,0.0,-0.97846,2e-05,3.85499]
[1776352188697,42.21,74259.05,0.0,-0.97846,2e-05,3.85499]
[1776352188241,42.21,74257.46,0.0,-0.97849,2e-05,3.85108]
[1776352188961,42.21,74260.94,0.0,-0.97843,2e-05,3.85997]
[1776352190458,42.21,74260.94,0.0,-0.97843,2e-05,3.85997]
[1776352190976,42.21,74267.76,0.0,-0.97832,2e-05,3.87741]
[1776352192696,42.21,74267.76,0.0,-0.97832,2e-05,3.87741]
[1776352193649,42.21,74270.08,0.0,-0.97828,2e-05,3.88347]
[1776352196011,42.21,74274.33,0.0,-0.97821,2e-05,3.89438]
[1776352197018,42.21,74278.4,0.0,-0.97814,2e-05,3.90477]
[1776352198025,42.21,74286.76,0.0,-0.978,2e-05,3.92613]
[1776352199032,42.21,74281.08,0.0,-0.9781,2e-05,3.91161]
[1776352201046,42.21,74290.32,0.0,-0.97794,2e-05,3.93523]
[1776352202054,42.21,74296.26,0.0,-0.97784,2e-05,3.95044]
[1776352203061,42.21,74305.62,0.0,-0.97769,2e-05,3.97448]
[1776352204068,42.21,74311.7,0.0,-0.97758,2e-05,3.9901]
[1776352206083,42.21,74320.06,0.0,-0.97744,2e-05,4.01153]
[1776352207089,42.21,74332.2,0.0,-0.97724,2e-05,4.04363]
[1776352208099,42.21,74336.3,0.0,-0.97716,2e-05,4.05477]
[1776352210119,42.21,74348.48,0.0,-0.97695,2e-05,4.08693]
[1776352211126,42.21,74350.74,0.0,-0.97691,2e-05,4.09323]
[1776352213141,42.21,74355.64,0.0,-0.97682,2e-05,4.1062]
[1776352217169,42.22,74359.77,0.0,-0.97674,2e-05,4.11839]
[1776352218177,42.22,74364.05,0.0,-0.97667,2e-05,4.13003]
[1776352219185,42.22,74376.05,0.0,-0.97646,2e-05,4.16225]
[1776352220201,42.22,74389.83,0.0,-0.97621,2e-05,4.19938]
[1776352221208,42.22,74390.89,0.0,-0.97619,2e-05,4.20238]
[1776352223222,42.22,74400.35,0.0,-0.97602,2e-05,4.22816]
[1776352224238,42.22,74418.86,0.0,-0.97569,2e-05,4.27847]
[1776352225380,42.22,74418.86,0.0,-0.97569,2e-05,4.27847]
[1776352225449,42.22,74418.86,0.0,-0.97569,2e-05,4.27847]
[1776352225476,42.22,74435.85,0.0,-0.97538,2e-05,4.32495]
[1776352227252,42.22,74437.31,0.0,-0.97535,2e-05,4.32883]
[1776352229055,42.22,74435.37,0.0,-0.97539,2e-05,4.32343]
[1776352229266,42.22,74440.67,0.0,-0.97529,2e-05,4.33792]
[1776352231285,42.22,74445.81,0.0,-0.97521,2e-05,4.34992]
[1776352232292,42.22,74452.15,0.0,-0.9751,2e-05,4.36733]
[1776352233299,42.22,74447.23,0.0,-0.97519,2e-05,4.35364]
[1776352235759,42.22,74444.76,0.0,-0.97523,2e-05,4.34669]
[1776352235805,42.21,74442.35,0.0,-0.97529,2e-05,4.33896]
[1776352238343,42.21,74434.18,0.0,-0.97545,2e-05,4.31469]
[1776352239306,42.21,74434.18,0.0,-0.97545,2e-05,4.31469]
[1776352239349,42.21,74429.13,0.0,-0.97554,2e-05,4.30019]
[1776352240357,42.21,74419.91,0.0,-0.97571,2e-05,4.27499]
[1776352242371,42.21,74406.27,0.0,-0.97595,2e-05,4.23797]
[1776352244385,42.21,74407.9,0.0,-0.97592,2e-05,4.24251]
[1776352245392,42.21,74411.84,0.0,-0.97585,2e-05,4.25327]
[1776352246399,42.21,74418.35,0.0,-0.97574,2e-05,4.27104]
[1776352248414,42.21,74417.53,0.0,-0.97575,2e-05,4.26891]
[1776352250427,42.21,74422.98,0.0,-0.97565,2e-05,4.28383]
[1776352254456,42.21,74421.0,0.0,-0.97569,2e-05,4.2785]
[1776352255464,42.21,74413.07,0.0,-0.97583,2e-05,4.25694]
[1776352256471,42.21,74407.87,0.0,-0.97592,2e-05,4.24287]
[1776352257478,42.21,74406.17,0.0,-0.97595,2e-05,4.23832]
[1776352258485,42.21,74393.36,0.0,-0.97618,2e-05,4.20385]
[1776352259492,42.21,74383.86,0.0,-0.97635,2e-05,4.17844]
[1776352260499,42.21,74380.98,0.0,-0.9764,2e-05,4.17089]
[1776352261506,42.21,74377.22,0.0,-0.97646,2e-05,4.16103]
[1776352264531,42.21,74380.12,0.0,-0.97641,2e-05,4.16942]
[1776352270573,42.22,74379.89,0.0,-0.9764,2e-05,4.17023]
[1776352275609,42.22,74371.33,0.0,-0.97655,2e-05,4.14836]
[1776352277623,42.22,74370.92,0.0,-0.97655,2e-05,4.14772]
[1776352279637,42.22,74366.91,0.0,-0.97662,2e-05,4.1375]
[1776352281652,42.22,74362.42,0.0,-0.97669,2e-05,4.12608]
[1776352281987,42.22,74362.42,0.0,-0.97669,2e-05,4.12608]
[1776352282036,42.22,74362.42,0.0,-0.97669,2e-05,4.12608]
[1776352282193,42.22,74362.42,0.0,-0.97669,2e-05,4.12608]
[1776352285444,42.22,74362.68,0.0,-0.97668,2e-05,4.12756]
[1776352285680,42.23,74356.72,0.0,-0.97678,2e-05,4.11202]
[1776352287694,42.23,74354.21,0.0,-0.97682,2e-05,4.10596]
[1776352288439,42.23,74354.21,0.0,-0.97682,2e-05,4.10596]
[1776352288708,42.23,74346.93,0.0,-0.97695,2e-05,4.08676]
[1776352289324,42.23,74346.93,0.0,-0.97695,2e-05,4.08676]
[1776352289721,42.23,74341.42,0.0,-0.97704,2e-05,4.07344]
[1776352290727,42.23,74337.11,0.0,-0.97711,2e-05,4.06248]
[1776352291734,42.23,74341.35,0.0,-0.97704,2e-05,4.07203]
[1776352292233,42.23,74341.35,0.0,-0.97704,2e-05,4.07203]
[1776352292741,42.23,74338.65,0.0,-0.97709,2e-05,4.0653]
[1776352294445,42.23,74336.13,0.0,-0.97713,2e-05,4.05905]
[1776352294755,42.23,74336.49,0.0,-0.97712,2e-05,4.06037]
[1776352296656,42.24,74336.42,0.0,-0.97712,2e-05,4.06056]
[1776352296688,42.24,74336.42,0.0,-0.97712,2e-05,4.06056]
[1776352296708,42.24,74336.42,0.0,-0.97712,2e-05,4.06056]
[1776352296773,42.24,74336.42,0.0,-0.97712,2e-05,4.06056]
[1776352296935,42.24,74336.42,0.0,-0.97712,2e-05,4.06056]
[1776352298440,42.24,74335.94,0.0,-0.97712,2e-05,4.06005]
[1776352298783,42.24,74335.97,0.0,-0.97712,2e-05,4.0605]
[1776352301804,42.24,74329.96,0.0,-0.97721,2e-05,4.04591]
[1776352303818,42.24,74324.49,0.0,-0.9773,2e-05,4.03242]
[1776352305788,42.24,74325.42,0.0,-0.97728,2e-05,4.03527]
[1776352305838,42.24,74325.42,0.0,-0.97728,2e-05,4.03527]
[1776352305941,42.24,74325.42,0.0,-0.97728,2e-05,4.03527]
[1776352306437,42.25,74323.56,0.0,-0.97731,2e-05,4.03083]
[1776352306839,42.25,74323.63,0.0,-0.97731,2e-05,4.03143]
[1776352310866,42.25,74318.21,0.0,-0.97739,2e-05,4.01898]
[1776352312881,42.25,74313.15,0.0,-0.97747,2e-05,4.00671]
[1776352314001,42.25,74312.86,0.0,-0.97747,2e-05,4.00641]
[1776352314053,42.25,74312.86,0.0,-0.97747,2e-05,4.00641]
[1776352314204,42.25,74312.86,0.0,-0.97747,2e-05,4.00641]
[1776352319054,42.26,74314.63,0.0,-0.97743,2e-05,4.01323]
[1776352319106,42.26,74314.63,0.0,-0.97743,2e-05,4.01323]
[1776352319187,42.26,74314.63,0.0,-0.97743,2e-05,4.01323]
[1776352319936,42.26,74314.89,0.0,-0.97742,2e-05,4.01434]
[1776352320943,42.26,74310.95,0.0,-0.97748,2e-05,4.00456]
[1776352321950,42.26,74298.84,0.0,-0.97769,2e-05,3.97309]
[1776352322957,42.26,74285.73,0.0,-0.97791,2e-05,3.9393]
[1776352323964,42.26,74281.23,0.0,-0.97798,2e-05,3.92773]
[1776352325978,42.26,74275.84,0.0,-0.97807,2e-05,3.91391]
[1776352326990,42.26,74265.35,0.0,-0.97825,2e-05,3.88724]
[1776352328024,42.26,74249.68,0.0,-0.9785,2e-05,3.84765]
[1776352329001,42.26,74245.6,0.0,-0.97857,2e-05,3.83749]
[1776352332022,42.26,74251.66,0.0,-0.97847,2e-05,3.85311]
[1776352333029,42.26,74256.67,0.0,-0.97839,2e-05,3.86584]
[1776352334036,42.26,74260.41,0.0,-0.97832,2e-05,3.87538]
[1776352337058,42.26,74264.08,0.0,-0.97826,2e-05,3.88485]
[1776352341091,42.26,74259.12,0.0,-0.97834,2e-05,3.87252]
[1776352341810,42.26,74259.12,0.0,-0.97834,2e-05,3.87252]
[1776352341858,42.26,74259.12,0.0,-0.97834,2e-05,3.87252]
[1776352341935,42.26,74259.12,0.0,-0.97834,2e-05,3.87252]
[1776352346051,42.26,74259.43,0.0,-0.97834,2e-05,3.87353]
[1776352346126,42.26,74260.28,0.0,-0.97832,2e-05,3.87575]
[1776352346187,42.26,74260.28,0.0,-0.97832,2e-05,3.87575]
[1776352347093,42.26,74260.28,0.0,-0.97832,2e-05,3.87575]
[1776352347097,42.26,74260.28,0.0,-0.97832,2e-05,3.87575]
[1776352347199,42.27,74263.33,0.0,-0.97827,2e-05,3.88415]
[1776352347300,42.27,74263.37,0.0,-0.97827,2e-05,3.8843]
[1776352352171,42.27,74268.4,0.0,-0.97819,2e-05,3.89542]
[1776352353400,42.27,74268.4,0.0,-0.97819,2e-05,3.89542]
[1776352353411,42.27,74268.4,0.0,-0.97819,2e-05,3.89542]
[1776352353442,42.27,74268.4,0.0,-0.97819,2e-05,3.89542]
[1776352354248,42.27,74269.25,0.0,-0.97818,2e-05,3.89765]
[1776352354305,42.27,74269.25,0.0,-0.97818,2e-05,3.89765]
[1776352354436,42.27,74269.25,0.0,-0.97818,2e-05,3.89765]
[1776352354495,42.27,74270.04,0.0,-0.97816,2e-05,3.89968]
[1776352359220,42.27,74274.81,0.0,-0.97808,2e-05,3.9119]
[1776352361305,42.27,74274.47,0.0,-0.97809,2e-05,3.91105]
[1776352361363,42.27,74274.47,0.0,-0.97809,2e-05,3.91105]
[1776352361440,42.27,74274.47,0.0,-0.97809,2e-05,3.91105]
[1776352362911,42.27,74274.56,0.0,-0.97809,2e-05,3.91129]
[1776352362939,42.27,74274.56,0.0,-0.97809,2e-05,3.91129]
[1776352362963,42.27,74274.56,0.0,-0.97809,2e-05,3.91129]
[1776352363012,42.27,74274.19,0.0,-0.97809,2e-05,3.91036]
[1776352364373,42.27,74272.5,0.0,-0.97812,2e-05,3.90606]
[1776352364447,42.27,74272.5,0.0,-0.97812,2e-05,3.90606]
[1776352364475,42.27,74271.01,0.0,-0.97815,2e-05,3.9023]
[1776352366269,42.27,74266.66,0.0,-0.97822,2e-05,3.89127]
[1776352369476,42.27,74265.11,0.0,-0.97824,2e-05,3.88742]
[1776352369514,42.27,74265.11,0.0,-0.97824,2e-05,3.88742]
[1776352369697,42.27,74265.11,0.0,-0.97824,2e-05,3.88742]
[1776352369798,42.27,74265.92,0.0,-0.97823,2e-05,3.88959]
[1776352372121,42.27,74265.96,0.0,-0.97823,2e-05,3.88969]
[1776352372179,42.27,74265.92,0.0,-0.97823,2e-05,3.88964]
[1776352372443,42.27,74265.92,0.0,-0.97823,2e-05,3.88964]
[1776352374325,42.27,74259.58,0.0,-0.97833,2e-05,3.87374]
[1776352376512,42.27,74258.32,0.0,-0.97835,2e-05,3.87062]
[1776352376705,42.27,74258.32,0.0,-0.97835,2e-05,3.87062]
[1776352376728,42.27,74258.32,0.0,-0.97835,2e-05,3.87062]
[1776352376942,42.27,74258.32,0.0,-0.97835,2e-05,3.87062]
[1776352377006,42.27,74258.11,0.0,-0.97835,2e-05,3.87025]
[1776352378774,42.27,74256.43,0.0,-0.97838,2e-05,3.86609]
[1776352378916,42.27,74256.43,0.0,-0.97838,2e-05,3.86609]
[1776352378939,42.27,74256.43,0.0,-0.97838,2e-05,3.86609]
[1776352382103,42.27,74259.56,0.0,-0.97833,2e-05,3.87417]
[1776352381374,42.27,74266.1,0.0,-0.97822,2e-05,3.89089]
[1776352382195,42.27,74266.1,0.0,-0.97822,2e-05,3.89089]
[1776352382289,42.27,74266.1,0.0,-0.97822,2e-05,3.89089]
[1776352382442,42.27,74266.1,0.0,-0.97822,2e-05,3.89089]
[1776352383395,42.27,74273.66,0.0,-0.9781,2e-05,3.91018]
[1776352385410,42.27,74283.79,0.0,-0.97793,2e-05,3.93606]
[1776352386417,42.27,74290.66,0.0,-0.97781,2e-05,3.95364]
[1776352387424,42.27,74291.64,0.0,-0.9778,2e-05,3.9561]
[1776352392459,42.27,74297.48,0.0,-0.9777,2e-05,3.97079]
[1776352394087,42.27,74297.48,0.0,-0.9777,2e-05,3.97079]
[1776352394138,42.27,74297.48,0.0,-0.9777,2e-05,3.97079]
[1776352394196,42.27,74299.53,0.0,-0.97767,2e-05,3.97598]
[1776352395479,42.27,74305.66,0.0,-0.97757,2e-05,3.9916]
[1776352396487,42.27,74301.15,0.0,-0.97764,2e-05,3.97983]
[1776352398502,42.27,74307.32,0.0,-0.97754,2e-05,3.99557]
[1776352399509,42.27,74325.68,0.0,-0.97723,2e-05,4.04316]
[1776352400516,42.27,74329.67,0.0,-0.97716,2e-05,4.05337]
[1776352403537,42.27,74324.58,0.0,-0.97725,2e-05,4.03942]
[1776352404544,42.26,74319.76,0.0,-0.97734,2e-05,4.02666]
[1776352406074,42.26,74319.76,0.0,-0.97734,2e-05,4.02666]
[1776352406121,42.26,74319.76,0.0,-0.97734,2e-05,4.02666]
[1776352406201,42.26,74318.09,0.0,-0.97737,2e-05,4.02213]
[1776352408572,42.26,74311.2,0.0,-0.97749,2e-05,4.00373]
[1776352410193,42.26,74310.63,0.0,-0.9775,2e-05,4.0021]
[1776352410201,42.26,74310.63,0.0,-0.9775,2e-05,4.0021]
[1776352410446,42.26,74310.63,0.0,-0.9775,2e-05,4.0021]
[1776352410585,42.26,74310.52,0.0,-0.9775,2e-05,4.00166]
[1776352411615,42.26,74310.52,0.0,-0.9775,2e-05,4.00166]
[1776352411662,42.26,74310.52,0.0,-0.9775,2e-05,4.00166]
[1776352411691,42.26,74310.52,0.0,-0.9775,2e-05,4.00166]
[1776352412600,42.26,74305.4,0.0,-0.9776,2e-05,3.98619]
[1776352414614,42.26,74301.81,0.0,-0.97766,2e-05,3.97667]
[1776352416058,42.26,74301.81,0.0,-0.97766,2e-05,3.97667]
[1776352416110,42.26,74301.81,0.0,-0.97766,2e-05,3.97667]
[1776352416159,42.26,74301.02,0.0,-0.97767,2e-05,3.97452]
[1776352416196,42.26,74301.02,0.0,-0.97767,2e-05,3.97452]
[1776352416874,42.26,74301.02,0.0,-0.97767,2e-05,3.97452]
[1776352416897,42.26,74301.02,0.0,-0.97767,2e-05,3.97452]
[1776352416943,42.26,74301.02,0.0,-0.97767,2e-05,3.97452]
[1776352417635,42.26,74294.77,0.0,-0.97778,2e-05,3.95822]
[1776352419649,42.26,74291.1,0.0,-0.97784,2e-05,3.94864]
[1776352420656,42.26,74284.52,0.0,-0.97795,2e-05,3.93172]
[1776352421663,42.26,74277.12,0.0,-0.97808,2e-05,3.91279]
[1776352422670,42.26,74276.62,0.0,-0.97808,2e-05,3.91151]
[1776352423701,42.26,74276.62,0.0,-0.97808,2e-05,3.91151]
[1776352423885,42.26,74276.62,0.0,-0.97808,2e-05,3.91151]
[1776352423936,42.26,74276.62,0.0,-0.97808,2e-05,3.91151]
[1776352424634,42.26,74275.37,0.0,-0.97811,2e-05,3.90833]
[1776352427055,42.26,74275.47,0.0,-0.9781,2e-05,3.90861]
[1776352427107,42.26,74275.47,0.0,-0.9781,2e-05,3.90861]
[1776352427082,42.26,74276.43,0.0,-0.97809,2e-05,3.91107]
[1776352427192,42.26,74276.43,0.0,-0.97809,2e-05,3.91107]
[1776352427705,42.26,74275.48,0.0,-0.9781,2e-05,3.90866]
[1776352429427,42.26,74273.91,0.0,-0.97813,2e-05,3.90468]
[1776352429435,42.26,74273.91,0.0,-0.97813,2e-05,3.90468]
[1776352432774,42.26,74272.87,0.0,-0.97815,2e-05,3.90212]
[1776352432826,42.26,74272.87,0.0,-0.97815,2e-05,3.90212]
[1776352432934,42.26,74272.87,0.0,-0.97815,2e-05,3.90212]
[1776352432942,42.26,74272.87,0.0,-0.97815,2e-05,3.90212]
[1776352432994,42.26,74272.87,0.0,-0.97815,2e-05,3.90212]
[1776352433193,42.26,74272.87,0.0,-0.97815,2e-05,3.90212]
[1776352433035,42.26,74272.0,0.0,-0.97816,2e-05,3.89994]
[1776352438549,42.26,74273.41,0.0,-0.97814,2e-05,3.90372]
[1776352438592,42.26,74273.41,0.0,-0.97814,2e-05,3.90372]
[1776352438688,42.26,74273.41,0.0,-0.97814,2e-05,3.90372]
[1776352439939,42.26,74274.21,0.0,-0.97812,2e-05,3.90579]
[1776352439990,42.26,74274.21,0.0,-0.97812,2e-05,3.90579]
[1776352440193,42.26,74274.21,0.0,-0.97812,2e-05,3.90579]
[1776352440037,42.26,74273.29,0.0,-0.97814,2e-05,3.90348]
[1776352442089,42.26,74273.36,0.0,-0.97814,2e-05,3.9037]
[1776352442141,42.26,74273.36,0.0,-0.97814,2e-05,3.9037]
[1776352442197,42.26,74273.36,0.0,-0.97814,2e-05,3.9037]
[1776352442190,42.26,74276.83,0.0,-0.97808,2e-05,3.91257]
[1776352443816,42.26,74282.02,0.0,-0.97799,2e-05,3.92585]
[1776352444886,42.26,74282.02,0.0,-0.97799,2e-05,3.92585]
[1776352444938,42.26,74282.02,0.0,-0.97799,2e-05,3.92585]
[1776352445190,42.26,74282.02,0.0,-0.97799,2e-05,3.92585]
[1776352445039,42.26,74283.37,0.0,-0.97797,2e-05,3.92929]
[1776352446838,42.26,74287.25,0.0,-0.9779,2e-05,3.93919]
[1776352448492,42.26,74289.62,0.0,-0.97787,2e-05,3.94523]
[1776352448554,42.26,74289.62,0.0,-0.97787,2e-05,3.94523]
[1776352448691,42.26,74289.62,0.0,-0.97787,2e-05,3.94523]
[1776352450765,42.26,74290.25,0.0,-0.97786,2e-05,3.94676]
[1776352450817,42.26,74290.25,0.0,-0.97786,2e-05,3.94676]
[1776352450937,42.26,74290.25,0.0,-0.97786,2e-05,3.94676]
[1776352451038,42.26,74290.17,0.0,-0.97786,2e-05,3.94651]
[1776352453886,42.26,74286.34,0.0,-0.97792,2e-05,3.93658]
[1776352456080,42.26,74286.71,0.0,-0.97792,2e-05,3.9375]
[1776352456132,42.26,74286.71,0.0,-0.97792,2e-05,3.9375]
[1776352456193,42.26,74286.71,0.0,-0.97792,2e-05,3.9375]
[1776352460292,42.26,74286.01,0.0,-0.97793,2e-05,3.93555]
[1776352460344,42.26,74286.01,0.0,-0.97793,2e-05,3.93555]
[1776352460440,42.26,74286.01,0.0,-0.97793,2e-05,3.93555]
[1776352460936,42.26,74285.94,0.0,-0.97793,2e-05,3.93534]
[1776352462245,42.26,74285.83,0.0,-0.97793,2e-05,3.93503]
[1776352462298,42.26,74285.83,0.0,-0.97793,2e-05,3.93503]
[1776352462364,42.26,74285.83,0.0,-0.97793,2e-05,3.93503]
[1776352462950,42.26,74292.64,0.0,-0.97782,2e-05,3.95246]
[1776352463447,42.26,74292.64,0.0,-0.97782,2e-05,3.95246]
[1776352465000,42.26,74294.63,0.0,-0.97779,2e-05,3.95751]
[1776352465023,42.26,74294.63,0.0,-0.97779,2e-05,3.95751]
[1776352465191,42.26,74294.63,0.0,-0.97779,2e-05,3.95751]
[1776352465150,42.26,74295.97,0.0,-0.97776,2e-05,3.96089]
[1776352467973,42.26,74298.59,0.0,-0.97772,2e-05,3.96748]
[1776352468025,42.26,74298.59,0.0,-0.97772,2e-05,3.96748]
[1776352468192,42.26,74298.59,0.0,-0.97772,2e-05,3.96748]
[1776352469999,42.26,74308.24,0.0,-0.97756,2e-05,3.99212]
[1776352471006,42.26,74313.11,0.0,-0.97749,2e-05,4.0027]
[1776352472019,42.26,74323.63,0.0,-0.97731,2e-05,4.0299]
[1776352473022,42.26,74329.83,0.0,-0.97721,2e-05,4.04589]
[1776352475036,42.26,74332.7,0.0,-0.97716,2e-05,4.05296]
[1776352475734,42.26,74332.7,0.0,-0.97716,2e-05,4.05296]
[1776352476043,42.26,74343.52,0.0,-0.97698,2e-05,4.08112]
[1776352477049,42.25,74345.75,0.0,-0.97694,2e-05,4.08671]
[1776352479443,42.25,74345.18,0.0,-0.97695,2e-05,4.08465]
[1776352482085,42.25,74350.29,0.0,-0.97687,2e-05,4.09732]
[1776352482736,42.25,74350.29,0.0,-0.97687,2e-05,4.09732]
[1776352483092,42.25,74356.18,0.0,-0.97677,2e-05,4.11258]
[1776352484099,42.25,74350.66,0.0,-0.97687,2e-05,4.09768]
[1776352485483,42.25,74349.39,0.0,-0.97689,2e-05,4.09403]
[1776352487120,42.25,74342.43,0.0,-0.97702,2e-05,4.07514]
[1776352488548,42.25,74339.57,0.0,-0.97707,2e-05,4.06737]
[1776352488600,42.25,74339.57,0.0,-0.97707,2e-05,4.06737]
[1776352488695,42.25,74339.57,0.0,-0.97707,2e-05,4.06737]
[1776352489835,42.25,74339.31,0.0,-0.97707,2e-05,4.06645]
[1776352489886,42.25,74339.31,0.0,-0.97707,2e-05,4.06645]
[1776352489942,42.25,74339.31,0.0,-0.97707,2e-05,4.06645]
[1776352490141,42.25,74339.15,0.0,-0.97708,2e-05,4.06578]
[1776352494623,42.24,74340.13,0.0,-0.97707,2e-05,4.06734]
[1776352494692,42.24,74340.13,0.0,-0.97707,2e-05,4.06734]
[1776352494708,42.24,74340.13,0.0,-0.97707,2e-05,4.06734]
[1776352496183,42.24,74329.05,0.0,-0.97726,2e-05,4.03784]
[1776352497189,42.24,74326.37,0.0,-0.97731,2e-05,4.03065]
[1776352497806,42.24,74326.37,0.0,-0.97731,2e-05,4.03065]
[1776352497859,42.24,74326.37,0.0,-0.97731,2e-05,4.03065]
[1776352497940,42.24,74326.37,0.0,-0.97731,2e-05,4.03065]
[1776352498197,42.24,74326.26,0.0,-0.97731,2e-05,4.03017]
[1776352500051,42.24,74327.45,0.0,-0.97729,2e-05,4.03308]
[1776352500103,42.24,74327.45,0.0,-0.97729,2e-05,4.03308]
[1776352500193,42.24,74327.45,0.0,-0.97729,2e-05,4.03308]
[1776352502806,42.24,74332.55,0.0,-0.97721,2e-05,4.0458]
[1776352502823,42.24,74332.55,0.0,-0.97721,2e-05,4.0458]
[1776352502939,42.24,74332.55,0.0,-0.97721,2e-05,4.0458]
[1776352503232,42.24,74330.74,0.0,-0.97724,2e-05,4.04085]
[1776352504412,42.24,74331.99,0.0,-0.97722,2e-05,4.04391]
[1776352504423,42.24,74331.99,0.0,-0.97722,2e-05,4.04391]
[1776352504444,42.24,74331.99,0.0,-0.97722,2e-05,4.04391]
[1776352505246,42.24,74336.06,0.0,-0.97715,2e-05,4.05434]
[1776352506253,42.24,74344.39,0.0,-0.97701,2e-05,4.07596]
[1776352507179,42.24,74344.39,0.0,-0.97701,2e-05,4.07596]
[1776352507202,42.24,74344.39,0.0,-0.97701,2e-05,4.07596]
[1776352507228,42.24,74344.39,0.0,-0.97701,2e-05,4.07596]
[1776352507260,42.24,74346.16,0.0,-0.97698,2e-05,4.08034]
[1776352509157,42.24,74346.16,0.0,-0.97698,2e-05,4.08034]
[1776352509196,42.24,74346.16,0.0,-0.97698,2e-05,4.08034]
[1776352509259,42.23,74346.16,0.0,-0.97699,2e-05,4.07979]
[1776352512302,42.23,74357.92,0.0,-0.97679,2e-05,4.10998]
[1776352513302,42.23,74361.77,0.0,-0.97672,2e-05,4.11984]
[1776352514310,42.23,74367.17,0.0,-0.97663,2e-05,4.13383]
[1776352516352,42.23,74381.42,0.0,-0.97638,2e-05,4.17144]
[1776352517359,42.23,74393.91,0.0,-0.97616,2e-05,4.20539]
[1776352518366,42.23,74397.45,0.0,-0.9761,2e-05,4.21506]
[1776352522394,42.23,74393.87,0.0,-0.97616,2e-05,4.20592]
[1776352523401,42.23,74388.01,0.0,-0.97626,2e-05,4.19032]
[1776352525046,42.23,74395.48,0.0,-0.97613,2e-05,4.21006]
[1776352527927,42.23,74394.91,0.0,-0.97614,2e-05,4.20802]
[1776352527942,42.23,74394.91,0.0,-0.97614,2e-05,4.20802]
[1776352528132,42.23,74394.91,0.0,-0.97614,2e-05,4.20802]
[1776352530825,42.23,74397.39,0.0,-0.97611,2e-05,4.2132]
[1776352530936,42.23,74397.39,0.0,-0.97611,2e-05,4.2132]
[1776352531213,42.23,74397.39,0.0,-0.97611,2e-05,4.2132]
[1776352531247,42.23,74397.39,0.0,-0.97611,2e-05,4.2132]
[1776352531301,42.22,74396.6,0.0,-0.97614,2e-05,4.2081]
[1776352531436,42.22,74396.6,0.0,-0.97614,2e-05,4.2081]
[1776352531457,42.22,74389.31,0.0,-0.97627,2e-05,4.18851]
[1776352532463,42.22,74388.5,0.0,-0.97629,2e-05,4.18588]
[1776352537499,42.22,74383.57,0.0,-0.97639,2e-05,4.17045]
[1776352539133,42.22,74383.57,0.0,-0.97639,2e-05,4.17045]
[1776352539185,42.22,74383.57,0.0,-0.97639,2e-05,4.17045]
[1776352539287,42.22,74381.82,0.0,-0.97642,2e-05,4.16492]
[1776352539436,42.22,74381.82,0.0,-0.97642,2e-05,4.16492]
[1776352541689,42.21,74380.56,0.0,-0.97645,2e-05,4.16074]
[1776352541741,42.21,74380.56,0.0,-0.97645,2e-05,4.16074]
[1776352541936,42.21,74380.56,0.0,-0.97645,2e-05,4.16074]
[1776352543542,42.21,74369.69,0.0,-0.97665,2e-05,4.131]
[1776352544552,42.21,74360.47,0.0,-0.97681,2e-05,4.10616]
[1776352545433,42.21,74360.47,0.0,-0.97681,2e-05,4.10616]
[1776352545556,42.21,74334.69,0.0,-0.97726,2e-05,4.03806]
[1776352546563,42.21,74329.23,0.0,-0.97735,2e-05,4.02351]
[1776352547569,42.21,74327.79,0.0,-0.97738,2e-05,4.01957]
[1776352548579,42.21,74327.79,0.0,-0.97738,2e-05,4.01957]
[1776352550705,42.21,74327.37,0.0,-0.97739,2e-05,4.01814]
[1776352551599,42.21,74312.05,0.0,-0.97765,2e-05,3.9781]
[1776352552606,42.21,74307.67,0.0,-0.97772,2e-05,3.96663]
[1776352553612,42.21,74298.94,0.0,-0.97787,2e-05,3.94408]
[1776352554620,42.21,74294.11,0.0,-0.97795,2e-05,3.93163]
[1776352555627,42.21,74290.32,0.0,-0.97802,2e-05,3.9219]
[1776352557641,42.21,74284.59,0.0,-0.97811,2e-05,3.90727]
[1776352559655,42.21,74278.56,0.0,-0.97821,2e-05,3.89197]
[1776352561676,42.21,74274.47,0.0,-0.97828,2e-05,3.88169]
[1776352562678,42.21,74283.65,0.0,-0.97813,2e-05,3.9051]
[1776352563686,42.21,74285.57,0.0,-0.97809,2e-05,3.91011]
[1776352565700,42.21,74293.42,0.0,-0.97796,2e-05,3.93023]
[1776352567131,42.21,74293.42,0.0,-0.97796,2e-05,3.93023]
[1776352567200,42.21,74275.94,0.0,-0.97825,2e-05,3.88566]
[1776352567723,42.21,74273.94,0.0,-0.97828,2e-05,3.88058]
[1776352568730,42.21,74272.18,0.0,-0.97831,2e-05,3.87627]
[1776352570302,42.21,74272.18,0.0,-0.97831,2e-05,3.87627]
[1776352571751,42.21,74275.76,0.0,-0.97825,2e-05,3.88559]
[1776352572449,42.21,74275.76,0.0,-0.97825,2e-05,3.88559]
[1776352573082,42.21,74275.76,0.0,-0.97825,2e-05,3.88559]
[1776352573142,42.21,74275.76,0.0,-0.97825,2e-05,3.88559]
[1776352573191,42.21,74275.76,0.0,-0.97825,2e-05,3.88559]
[1776352573290,42.21,74277.22,0.0,-0.97823,2e-05,3.88936]
[1776352574436,42.21,74276.82,0.0,-0.97823,2e-05,3.88841]
[1776352575779,42.21,74284.46,0.0,-0.97811,2e-05,3.90795]
[1776352577850,42.21,74286.01,0.0,-0.97808,2e-05,3.91193]
[1776352577935,42.21,74286.01,0.0,-0.97808,2e-05,3.91193]
[1776352578131,42.21,74286.01,0.0,-0.97808,2e-05,3.91193]
[1776352578191,42.21,74286.09,0.0,-0.97808,2e-05,3.91216]
[1776352578417,42.21,74286.09,0.0,-0.97808,2e-05,3.91216]
[1776352578446,42.21,74286.09,0.0,-0.97808,2e-05,3.91216]
[1776352578800,42.21,74287.48,0.0,-0.97806,2e-05,3.91572]
[1776352580815,42.21,74291.27,0.0,-0.97799,2e-05,3.92543]
[1776352583194,42.21,74292.03,0.0,-0.97798,2e-05,3.92737]
[1776352583232,42.21,74292.03,0.0,-0.97798,2e-05,3.92737]
[1776352583282,42.21,74292.72,0.0,-0.97797,2e-05,3.92913]
[1776352583439,42.21,74292.72,0.0,-0.97797,2e-05,3.92913]
[1776352586115,42.21,74292.73,0.0,-0.97797,2e-05,3.92914]
[1776352586137,42.21,74292.73,0.0,-0.97797,2e-05,3.92914]
[1776352586195,42.21,74292.73,0.0,-0.97797,2e-05,3.92914]
[1776352591087,42.21,74293.75,0.0,-0.97795,2e-05,3.93171]
[1776352591165,42.21,74293.75,0.0,-0.97795,2e-05,3.93171]
[1776352591192,42.21,74293.75,0.0,-0.97795,2e-05,3.93171]
[1776352591274,42.21,74298.35,0.0,-0.97789,2e-05,3.94158]
[1776352593574,42.21,74297.82,0.0,-0.97789,2e-05,3.94015]
[1776352593584,42.21,74297.82,0.0,-0.97789,2e-05,3.94015]
[1776352593692,42.21,74297.82,0.0,-0.97789,2e-05,3.94015]
[1776352594912,42.21,74293.76,0.0,-0.97796,2e-05,3.92967]
[1776352595919,42.21,74288.65,0.0,-0.97805,2e-05,3.91659]
[1776352596484,42.21,74288.65,0.0,-0.97805,2e-05,3.91659]
[1776352596515,42.21,74288.65,0.0,-0.97805,2e-05,3.91659]
[1776352596693,42.21,74288.65,0.0,-0.97805,2e-05,3.91659]
[1776352596925,42.21,74287.11,0.0,-0.97807,2e-05,3.91266]
[1776352598905,42.21,74285.89,0.0,-0.97809,2e-05,3.90956]
[1776352598944,42.21,74285.89,0.0,-0.97809,2e-05,3.90956]
[1776352598959,42.21,74285.89,0.0,-0.97809,2e-05,3.90956]
[1776352599018,42.21,74285.89,0.0,-0.97809,2e-05,3.90956]
[1776352599203,42.21,74285.89,0.0,-0.97809,2e-05,3.90956]
[1776352600954,42.21,74272.48,0.0,-0.97831,2e-05,3.87554]
[1776352601961,42.21,74265.19,0.0,-0.97843,2e-05,3.85717]
[1776352602968,42.21,74259.99,0.0,-0.97852,2e-05,3.84417]
[1776352603975,42.21,74254.83,0.0,-0.9786,2e-05,3.83132]
[1776352604982,42.21,74250.45,0.0,-0.97867,2e-05,3.82048]
[1776352605989,42.21,74243.16,0.0,-0.97879,2e-05,3.8024]
[1776352606996,42.21,74239.48,0.0,-0.97885,2e-05,3.79341]
[1776352608003,42.21,74235.12,0.0,-0.97891,2e-05,3.78276]
[1776352613040,42.21,74234.43,0.0,-0.97892,2e-05,3.78216]
[1776352616061,42.22,74238.56,0.0,-0.97885,2e-05,3.79311]
[1776352616742,42.22,74238.56,0.0,-0.97885,2e-05,3.79311]
[1776352616792,42.22,74238.56,0.0,-0.97885,2e-05,3.79311]
[1776352616936,42.22,74238.56,0.0,-0.97885,2e-05,3.79311]
[1776352617068,42.22,74239.12,0.0,-0.97884,2e-05,3.79472]
[1776352620089,42.22,74245.99,0.0,-0.97872,2e-05,3.81252]
[1776352621267,42.22,74245.99,0.0,-0.97872,2e-05,3.81252]
[1776352621319,42.22,74245.99,0.0,-0.97872,2e-05,3.81252]
[1776352621438,42.22,74247.91,0.0,-0.97869,2e-05,3.81751]
[1776352622051,42.22,74247.91,0.0,-0.97869,2e-05,3.81751]
[1776352622061,42.22,74247.91,0.0,-0.97869,2e-05,3.81751]
[1776352622192,42.22,74243.02,0.0,-0.97877,2e-05,3.80545]
[1776352623127,42.22,74243.02,0.0,-0.97877,2e-05,3.80545]
[1776352623229,42.22,74237.37,0.0,-0.97886,2e-05,3.79155]
[1776352625369,42.22,74236.05,0.0,-0.97888,2e-05,3.78848]
[1776352625422,42.22,74236.05,0.0,-0.97888,2e-05,3.78848]
[1776352625437,42.22,74234.66,0.0,-0.9789,2e-05,3.78524]
[1776352626946,42.22,74234.62,0.0,-0.9789,2e-05,3.78537]
[1776352626998,42.22,74234.62,0.0,-0.9789,2e-05,3.78537]
[1776352627197,42.22,74234.62,0.0,-0.9789,2e-05,3.78537]
[1776352627235,42.22,74235.56,0.0,-0.97888,2e-05,3.78794]
[1776352629153,42.22,74239.39,0.0,-0.97882,2e-05,3.79791]
[1776352630183,42.22,74239.39,0.0,-0.97882,2e-05,3.79791]
[1776352630237,42.22,74239.39,0.0,-0.97882,2e-05,3.79791]
[1776352630438,42.22,74241.03,0.0,-0.97879,2e-05,3.80221]
[1776352630757,42.22,74241.03,0.0,-0.97879,2e-05,3.80221]
[1776352630953,42.22,74241.03,0.0,-0.97879,2e-05,3.80221]
[1776352631171,42.22,74233.46,0.0,-0.97891,2e-05,3.78353]
[1776352631531,42.22,74233.46,0.0,-0.97891,2e-05,3.78353]
[1776352632177,42.22,74225.33,0.0,-0.97904,2e-05,3.76356]
[1776352633292,42.22,74225.33,0.0,-0.97904,2e-05,3.76356]
[1776352633326,42.22,74225.33,0.0,-0.97904,2e-05,3.76356]
[1776352633367,42.22,74226.93,0.0,-0.97901,2e-05,3.76778]
[1776352634943,42.23,74227.12,0.0,-0.97901,2e-05,3.7685]
[1776352634988,42.23,74227.12,0.0,-0.97901,2e-05,3.7685]
[1776352634996,42.23,74227.12,0.0,-0.97901,2e-05,3.7685]
[1776352635197,42.23,74227.27,0.0,-0.979,2e-05,3.76912]
[1776352635466,42.23,74227.27,0.0,-0.979,2e-05,3.76912]
[1776352635688,42.23,74227.27,0.0,-0.979,2e-05,3.76912]
[1776352639884,42.23,74229.05,0.0,-0.97897,2e-05,3.77449]
[1776352639904,42.23,74229.05,0.0,-0.97897,2e-05,3.77449]
[1776352639936,42.23,74229.05,0.0,-0.97897,2e-05,3.77449]
[1776352640233,42.23,74233.24,0.0,-0.9789,2e-05,3.78513]
[1776352640704,42.23,74233.24,0.0,-0.9789,2e-05,3.78513]
[1776352640756,42.23,74233.24,0.0,-0.9789,2e-05,3.78513]
[1776352640937,42.23,74233.24,0.0,-0.9789,2e-05,3.78513]
[1776352643254,42.23,74238.01,0.0,-0.97882,2e-05,3.79765]
[1776352646636,42.23,74237.91,0.0,-0.97882,2e-05,3.79796]
[1776352646683,42.23,74237.91,0.0,-0.97882,2e-05,3.79796]
[1776352646690,42.23,74237.91,0.0,-0.97882,2e-05,3.79796]
[1776352647282,42.23,74238.05,0.0,-0.97881,2e-05,3.79849]
[1776352648937,42.23,74238.11,0.0,-0.97881,2e-05,3.79883]
[1776352649003,42.23,74238.11,0.0,-0.97881,2e-05,3.79883]
[1776352649191,42.23,74238.11,0.0,-0.97881,2e-05,3.79883]
[1776352649296,42.23,74238.01,0.0,-0.97881,2e-05,3.79877]
[1776352654331,42.24,74237.45,0.0,-0.97882,2e-05,3.79646]
[1776352657404,42.24,74238.57,0.0,-0.9788,2e-05,3.79964]
[1776352657437,42.24,74238.57,0.0,-0.9788,2e-05,3.79964]
[1776352657450,42.24,74242.98,0.0,-0.97873,2e-05,3.81084]
[1776352658369,42.24,74246.41,0.0,-0.97867,2e-05,3.8196]
[1776352659062,42.24,74246.41,0.0,-0.97867,2e-05,3.8196]
[1776352659375,42.24,74249.43,0.0,-0.97862,2e-05,3.82732]
[1776352660735,42.24,74250.9,0.0,-0.9786,2e-05,3.83115]
[1776352660785,42.24,74250.9,0.0,-0.9786,2e-05,3.83115]
[1776352660937,42.24,74250.9,0.0,-0.9786,2e-05,3.83115]
[1776352661942,42.24,74250.41,0.0,-0.97861,2e-05,3.83006]
[1776352662193,42.24,74250.41,0.0,-0.97861,2e-05,3.83006]
[1776352662393,42.24,74250.41,0.0,-0.97861,2e-05,3.83006]
[1776352662404,42.24,74246.62,0.0,-0.97867,2e-05,3.8207]
[1776352664419,42.24,74250.75,0.0,-0.9786,2e-05,3.83137]
[1776352664657,42.24,74250.75,0.0,-0.9786,2e-05,3.83137]
[1776352664693,42.24,74250.75,0.0,-0.9786,2e-05,3.83137]
[1776352665426,42.24,74253.99,0.0,-0.97854,2e-05,3.83965]
[1776352665883,42.24,74253.99,0.0,-0.97854,2e-05,3.83965]
[1776352665932,42.24,74253.99,0.0,-0.97854,2e-05,3.83965]
[1776352666190,42.24,74253.99,0.0,-0.97854,2e-05,3.83965]
[1776352666718,42.24,74255.54,0.0,-0.97852,2e-05,3.84368]
[1776352667439,42.24,74260.78,0.0,-0.97843,2e-05,3.857]
[1776352668449,42.24,74265.67,0.0,-0.97835,2e-05,3.86945]
[1776352669156,42.24,74265.67,0.0,-0.97835,2e-05,3.86945]
[1776352669197,42.24,74265.67,0.0,-0.97835,2e-05,3.86945]
[1776352669454,42.24,74266.23,0.0,-0.97834,2e-05,3.87095]
[1776352671014,42.24,74266.3,0.0,-0.97834,2e-05,3.8712]
[1776352671141,42.24,74266.3,0.0,-0.97834,2e-05,3.8712]
[1776352671204,42.24,74266.3,0.0,-0.97834,2e-05,3.8712]
[1776352672475,42.24,74263.32,0.0,-0.97839,2e-05,3.86382]
[1776352672528,42.24,74263.32,0.0,-0.97839,2e-05,3.86382]
[1776352677268,42.24,74263.04,0.0,-0.97839,2e-05,3.86338]
[1776352677320,42.24,74263.04,0.0,-0.97839,2e-05,3.86338]
[1776352677437,42.24,74263.04,0.0,-0.97839,2e-05,3.86338]
[1776352677370,42.24,74263.07,0.0,-0.97839,2e-05,3.86364]
[1776352677510,42.24,74262.39,0.0,-0.9784,2e-05,3.86192]
[1776352680827,42.24,74263.18,0.0,-0.97838,2e-05,3.8641]
[1776352680877,42.24,74263.18,0.0,-0.97838,2e-05,3.8641]
[1776352680940,42.24,74263.18,0.0,-0.97838,2e-05,3.8641]
[1776352680974,42.24,74259.27,0.0,-0.97845,2e-05,3.85443]
[1776352685688,42.25,74252.46,0.0,-0.97856,2e-05,3.83773]
[1776352686577,42.25,74248.62,0.0,-0.97862,2e-05,3.82822]
[1776352687732,42.25,74248.62,0.0,-0.97862,2e-05,3.82822]
[1776352687784,42.25,74248.62,0.0,-0.97862,2e-05,3.82822]
[1776352687941,42.25,74248.62,0.0,-0.97862,2e-05,3.82822]
[1776352689598,42.25,74252.71,0.0,-0.97855,2e-05,3.83894]
[1776352691611,42.25,74258.51,0.0,-0.97845,2e-05,3.85379]
[1776352693485,42.25,74258.51,0.0,-0.97845,2e-05,3.85379]
[1776352692618,42.25,74256.52,0.0,-0.97848,2e-05,3.84888]
[1776352693567,42.25,74256.52,0.0,-0.97848,2e-05,3.84888]
[1776352693692,42.25,74256.52,0.0,-0.97848,2e-05,3.84888]
[1776352694633,42.25,74253.4,0.0,-0.97853,2e-05,3.84125]
[1776352698661,42.25,74255.17,0.0,-0.9785,2e-05,3.84618]
[1776352700127,42.25,74255.17,0.0,-0.9785,2e-05,3.84618]
[1776352700180,42.25,74255.17,0.0,-0.9785,2e-05,3.84618]
[1776352700187,42.25,74255.17,0.0,-0.9785,2e-05,3.84618]
[1776352700772,42.25,74262.95,0.0,-0.97837,2e-05,3.86603]
[1776352701686,42.25,74271.6,0.0,-0.97823,2e-05,3.88805]
[1776352703308,42.25,74271.6,0.0,-0.97823,2e-05,3.88805]
[1776352703356,42.25,74250.58,0.0,-0.97857,2e-05,3.83506]
[1776352703701,42.25,74250.58,0.0,-0.97857,2e-05,3.83506]
[1776352703740,42.25,74252.04,0.0,-0.97855,2e-05,3.83872]
[1776352704710,42.25,74252.48,0.0,-0.97854,2e-05,3.8406]
[1776352706236,42.25,74252.48,0.0,-0.97854,2e-05,3.8406]
[1776352706263,42.25,74252.48,0.0,-0.97854,2e-05,3.8406]
[1776352706395,42.25,74252.48,0.0,-0.97854,2e-05,3.8406]
[1776352706567,42.25,74255.3,0.0,-0.97849,2e-05,3.84793]
[1776352711759,42.26,74257.57,0.0,-0.97846,2e-05,3.85231]
[1776352713773,42.26,74263.18,0.0,-0.97837,2e-05,3.86666]
[1776352715244,42.26,74263.18,0.0,-0.97837,2e-05,3.86666]
[1776352715296,42.26,74263.18,0.0,-0.97837,2e-05,3.86666]
[1776352715437,42.26,74263.18,0.0,-0.97837,2e-05,3.86666]
[1776352715791,42.26,74268.75,0.0,-0.97827,2e-05,3.88091]
[1776352716798,42.26,74279.06,0.0,-0.9781,2e-05,3.90716]
[1776352717805,42.26,74282.08,0.0,-0.97805,2e-05,3.91486]
[1776352718812,42.26,74276.89,0.0,-0.97814,2e-05,3.90163]
[1776352721833,42.26,74276.52,0.0,-0.97814,2e-05,3.90075]
[1776352723018,42.26,74276.52,0.0,-0.97814,2e-05,3.90075]
[1776352723023,42.26,74276.52,0.0,-0.97814,2e-05,3.90075]
[1776352723192,42.26,74276.52,0.0,-0.97814,2e-05,3.90075]
[1776352724854,42.26,74281.1,0.0,-0.97807,2e-05,3.91248]
[1776352725861,42.26,74276.73,0.0,-0.97814,2e-05,3.90136]
[1776352727073,42.26,74276.73,0.0,-0.97814,2e-05,3.90136]
[1776352727126,42.26,74276.73,0.0,-0.97814,2e-05,3.90136]
[1776352727191,42.26,74276.73,0.0,-0.97814,2e-05,3.90136]
[1776352727875,42.26,74270.26,0.0,-0.97825,2e-05,3.88498]
[1776352729889,42.26,74265.57,0.0,-0.97832,2e-05,3.87323]
[1776352731066,42.26,74265.57,0.0,-0.97832,2e-05,3.87323]
[1776352731196,42.26,74265.57,0.0,-0.97832,2e-05,3.87323]
[1776352731337,42.26,74265.57,0.0,-0.97832,2e-05,3.87323]
[1776352731763,42.26,74265.04,0.0,-0.97833,2e-05,3.87205]
[1776352731815,42.26,74265.04,0.0,-0.97833,2e-05,3.87205]
[1776352731935,42.26,74265.04,0.0,-0.97833,2e-05,3.87205]
[1776352732037,42.26,74267.34,0.0,-0.97829,2e-05,3.87787]
[1776352733924,42.26,74269.91,0.0,-0.97825,2e-05,3.88446]
[1776352733941,42.26,74269.91,0.0,-0.97825,2e-05,3.88446]
[1776352733977,42.26,74269.91,0.0,-0.97825,2e-05,3.88446]
[1776352734025,42.26,74274.74,0.0,-0.97817,2e-05,3.89679]
[1776352736439,42.26,74274.76,0.0,-0.97817,2e-05,3.89688]
[1776352736693,42.26,74275.19,0.0,-0.97816,2e-05,3.89805]
[1776352738401,42.26,74274.8,0.0,-0.97817,2e-05,3.89706]
[1776352738436,42.26,74274.8,0.0,-0.97817,2e-05,3.89706]
[1776352738453,42.26,74274.8,0.0,-0.97817,2e-05,3.89706]
[1776352738465,42.26,74274.47,0.0,-0.97817,2e-05,3.89629]
[1776352740996,42.26,74273.4,0.0,-0.97819,2e-05,3.89361]
[1776352741189,42.26,74273.4,0.0,-0.97819,2e-05,3.89361]
[1776352741290,42.26,74273.4,0.0,-0.97819,2e-05,3.89361]
[1776352741342,42.26,74273.4,0.0,-0.97819,2e-05,3.89361]
[1776352741436,42.26,74273.4,0.0,-0.97819,2e-05,3.89361]
[1776352741527,42.26,74271.61,0.0,-0.97822,2e-05,3.88916]
[1776352741973,42.26,74275.75,0.0,-0.97815,2e-05,3.89968]
[1776352744526,42.26,74276.45,0.0,-0.97814,2e-05,3.90149]
[1776352744602,42.26,74273.51,0.0,-0.97819,2e-05,3.89409]
[1776352744697,42.26,74273.51,0.0,-0.97819,2e-05,3.89409]
[1776352744918,42.26,74273.51,0.0,-0.97819,2e-05,3.89409]
[1776352744925,42.26,74273.51,0.0,-0.97819,2e-05,3.89409]
[1776352744942,42.26,74273.51,0.0,-0.97819,2e-05,3.89409]
[1776352744994,42.26,74272.1,0.0,-0.97821,2e-05,3.89051]
[1776352748927,42.26,74270.92,0.0,-0.97823,2e-05,3.88766]
[1776352748945,42.26,74270.92,0.0,-0.97823,2e-05,3.88766]
[1776352749141,42.26,74270.92,0.0,-0.97823,2e-05,3.88766]
[1776352749169,42.26,74264.1,0.0,-0.97834,2e-05,3.87043]
[1776352750456,42.26,74264.1,0.0,-0.97834,2e-05,3.87043]
[1776352750509,42.26,74264.1,0.0,-0.97834,2e-05,3.87043]
[1776352750461,42.26,74261.94,0.0,-0.97838,2e-05,3.86514]
[1776352750694,42.26,74261.94,0.0,-0.97838,2e-05,3.86514]
[1776352751038,42.26,74260.79,0.0,-0.97839,2e-05,3.86224]
[1776352753571,42.26,74259.07,0.0,-0.97842,2e-05,3.85799]
[1776352753623,42.26,74259.67,0.0,-0.97841,2e-05,3.85961]
[1776352753694,42.26,74259.67,0.0,-0.97841,2e-05,3.85961]
[1776352755066,42.26,74266.41,0.0,-0.9783,2e-05,3.87685]
[1776352755740,42.26,74266.41,0.0,-0.9783,2e-05,3.87685]
[1776352755812,42.26,74266.41,0.0,-0.9783,2e-05,3.87685]
[1776352755935,42.26,74266.41,0.0,-0.9783,2e-05,3.87685]
[1776352756072,42.26,74268.85,0.0,-0.97826,2e-05,3.8831]
[1776352757081,42.26,74272.67,0.0,-0.9782,2e-05,3.89285]
[1776352759266,42.26,74274.4,0.0,-0.97817,2e-05,3.89729]
[1776352759323,42.26,74274.4,0.0,-0.97817,2e-05,3.89729]
[1776352759438,42.26,74274.4,0.0,-0.97817,2e-05,3.89729]
[1776352760051,42.26,74276.31,0.0,-0.97813,2e-05,3.90221]
[1776352760101,42.26,74276.31,0.0,-0.97813,2e-05,3.90221]
[1776352760187,42.26,74276.31,0.0,-0.97813,2e-05,3.90221]
[1776352760202,42.26,74274.38,0.0,-0.97817,2e-05,3.8973]
[1776352764568,42.26,74273.4,0.0,-0.97818,2e-05,3.89493]
[1776352764599,42.26,74271.62,0.0,-0.97821,2e-05,3.89044]
[1776352764688,42.26,74271.62,0.0,-0.97821,2e-05,3.89044]
[1776352765550,42.26,74271.62,0.0,-0.97821,2e-05,3.89044]
[1776352765587,42.26,74270.12,0.0,-0.97824,2e-05,3.88667]
[1776352765689,42.26,74270.12,0.0,-0.97824,2e-05,3.88667]
[1776352766146,42.26,74268.38,0.0,-0.97826,2e-05,3.8823]
[1776352768502,42.26,74266.59,0.0,-0.97829,2e-05,3.87782]
[1776352768554,42.26,74266.59,0.0,-0.97829,2e-05,3.87782]
[1776352768696,42.26,74264.73,0.0,-0.97832,2e-05,3.87316]
[1776352773714,42.26,74261.58,0.0,-0.97838,2e-05,3.86369]
[1776352773863,42.26,74261.58,0.0,-0.97838,2e-05,3.86369]
[1776352773942,42.26,74261.58,0.0,-0.97838,2e-05,3.86369]
[1776352773970,42.26,74261.58,0.0,-0.97838,2e-05,3.86369]
[1776352774204,42.26,74266.24,0.0,-0.97831,2e-05,3.87556]
[1776352774830,42.26,74266.24,0.0,-0.97831,2e-05,3.87556]
[1776352774883,42.26,74266.24,0.0,-0.97831,2e-05,3.87556]
[1776352774936,42.26,74266.24,0.0,-0.97831,2e-05,3.87556]
[1776352775570,42.26,74266.24,0.0,-0.97831,2e-05,3.87556]
[1776352775211,42.26,74266.95,0.0,-0.97829,2e-05,3.87744]
[1776352775692,42.26,74266.95,0.0,-0.97829,2e-05,3.87744]
[1776352776218,42.26,74265.93,0.0,-0.97831,2e-05,3.87492]
[1776352778497,42.26,74266.18,0.0,-0.9783,2e-05,3.87561]
[1776352778690,42.26,74264.45,0.0,-0.97833,2e-05,3.87136]
[1776352779536,42.26,74264.45,0.0,-0.97833,2e-05,3.87136]
[1776352779585,42.26,74264.45,0.0,-0.97833,2e-05,3.87136]
[1776352779584,42.26,74261.51,0.0,-0.97838,2e-05,3.86399]
[1776352779688,42.26,74261.51,0.0,-0.97838,2e-05,3.86399]
[1776352780247,42.26,74263.34,0.0,-0.97835,2e-05,3.86862]
[1776352782260,42.27,74267.09,0.0,-0.97829,2e-05,3.87825]
[1776352784550,42.27,74266.97,0.0,-0.97829,2e-05,3.87801]
[1776352784602,42.27,74266.97,0.0,-0.97829,2e-05,3.87801]
[1776352784687,42.27,74265.6,0.0,-0.97831,2e-05,3.8746]
[1776352785634,42.27,74263.74,0.0,-0.97834,2e-05,3.86995]
[1776352785644,42.27,74263.74,0.0,-0.97834,2e-05,3.86995]
[1776352785692,42.27,74263.74,0.0,-0.97834,2e-05,3.86995]
[1776352786288,42.27,74264.74,0.0,-0.97832,2e-05,3.87255]
[1776352790316,42.27,74268.39,0.0,-0.97826,2e-05,3.88205]
[1776352792330,42.27,74264.03,0.0,-0.97833,2e-05,3.87119]
[1776352792671,42.27,74264.03,0.0,-0.97833,2e-05,3.87119]
[1776352792693,42.27,74264.03,0.0,-0.97833,2e-05,3.87119]
[1776352792722,42.27,74264.03,0.0,-0.97833,2e-05,3.87119]
[1776352793337,42.27,74265.24,0.0,-0.97831,2e-05,3.87433]
[1776352794990,42.27,74266.72,0.0,-0.97829,2e-05,3.87815]
[1776352795193,42.27,74266.72,0.0,-0.97829,2e-05,3.87815]
[1776352795351,42.27,74266.9,0.0,-0.97828,2e-05,3.87867]
[1776352798517,42.27,74263.54,0.0,-0.97834,2e-05,3.8703]
[1776352798569,42.27,74263.54,0.0,-0.97834,2e-05,3.8703]
[1776352798538,42.27,74263.54,0.0,-0.97834,2e-05,3.87038]
[1776352798687,42.27,74263.54,0.0,-0.97834,2e-05,3.87038]
[1776352799379,42.27,74264.71,0.0,-0.97832,2e-05,3.87342]
[1776352801393,42.27,74271.24,0.0,-0.97821,2e-05,3.89011]
[1776352801875,42.27,74271.24,0.0,-0.97821,2e-05,3.89011]
[1776352801927,42.27,74271.24,0.0,-0.97821,2e-05,3.89011]
[1776352801935,42.27,74271.24,0.0,-0.97821,2e-05,3.89011]
[1776352802401,42.27,74272.46,0.0,-0.97819,2e-05,3.89325]
[1776352807443,42.27,74272.05,0.0,-0.9782,2e-05,3.89244]
[1776352809323,42.27,74271.18,0.0,-0.97821,2e-05,3.89029]
[1776352809328,42.27,74271.18,0.0,-0.97821,2e-05,3.89029]
[1776352809443,42.27,74271.18,0.0,-0.97821,2e-05,3.89029]
[1776352809458,42.27,74271.39,0.0,-0.97821,2e-05,3.89087]
[1776352815499,42.27,74270.21,0.0,-0.97822,2e-05,3.88821]
[1776352817074,42.27,74268.38,0.0,-0.97825,2e-05,3.88363]
[1776352817126,42.27,74268.38,0.0,-0.97825,2e-05,3.88363]
[1776352817201,42.27,74268.38,0.0,-0.97825,2e-05,3.88363]
[1776352817513,42.27,74264.05,0.0,-0.97832,2e-05,3.87274]
[1776352818527,42.27,74270.34,0.0,-0.97822,2e-05,3.88868]
[1776352819529,42.27,74286.02,0.0,-0.97796,2e-05,3.92876]
[1776352820537,42.27,74293.37,0.0,-0.97784,2e-05,3.94757]
[1776352821544,42.27,74300.31,0.0,-0.97772,2e-05,3.96537]
[1776352823558,42.27,74314.78,0.0,-0.97748,2e-05,4.00267]
[1776352824565,42.27,74318.78,0.0,-0.97741,2e-05,4.01284]
[1776352827586,42.27,74322.63,0.0,-0.97735,2e-05,4.02238]
[1776352828593,42.27,74327.92,0.0,-0.97726,2e-05,4.036]
[1776352829600,42.27,74333.53,0.0,-0.97716,2e-05,4.05065]
[1776352830606,42.27,74336.3,0.0,-0.97712,2e-05,4.05749]
[1776352831614,42.27,74343.67,0.0,-0.977,2e-05,4.07465]
[1776352832620,42.27,74347.63,0.0,-0.97694,2e-05,4.0848]
[1776352833313,42.27,74347.63,0.0,-0.97694,2e-05,4.0848]
[1776352833628,42.27,74351.91,0.0,-0.97686,2e-05,4.09579]
[1776352834634,42.27,74356.4,0.0,-0.97679,2e-05,4.10734]
[1776352837656,42.26,74359.84,0.0,-0.97674,2e-05,4.11548]
[1776352837699,42.26,74359.84,0.0,-0.97674,2e-05,4.11548]
[1776352840677,42.26,74355.39,0.0,-0.97682,2e-05,4.10272]
[1776352841691,42.26,74344.71,0.0,-0.97701,2e-05,4.07427]
[1776352843441,42.26,74344.71,0.0,-0.97701,2e-05,4.07427]
[1776352843483,42.26,74342.42,0.0,-0.97705,2e-05,4.06775]
[1776352843705,42.26,74332.88,0.0,-0.97721,2e-05,4.04277]
[1776352844711,42.26,74332.82,0.0,-0.97722,2e-05,4.0424]
[1776352849747,42.25,74328.09,0.0,-0.9773,2e-05,4.02903]
[1776352851990,42.25,74325.56,0.0,-0.97735,2e-05,4.02226]
[1776352852042,42.25,74325.56,0.0,-0.97735,2e-05,4.02226]
[1776352852197,42.25,74325.56,0.0,-0.97735,2e-05,4.02226]
[1776352852268,42.25,74325.61,0.0,-0.97735,2e-05,4.02221]
[1776352856796,42.25,74333.79,0.0,-0.97721,2e-05,4.04264]
[1776352858101,42.25,74333.79,0.0,-0.97721,2e-05,4.04264]
[1776352858182,42.25,74342.66,0.0,-0.97706,2e-05,4.06565]
[1776352859455,42.25,74342.66,0.0,-0.97706,2e-05,4.06565]
[1776352859496,42.25,74342.66,0.0,-0.97706,2e-05,4.06565]
[1776352859598,42.25,74344.29,0.0,-0.97704,2e-05,4.06941]
[1776352859697,42.25,74344.29,0.0,-0.97704,2e-05,4.06941]
[1776352862778,42.25,74344.89,0.0,-0.97703,2e-05,4.07045]
[1776352862831,42.25,74344.89,0.0,-0.97703,2e-05,4.07045]
[1776352862935,42.25,74344.89,0.0,-0.97703,2e-05,4.07045]
[1776352863000,42.25,74342.09,0.0,-0.97708,2e-05,4.06285]
[1776352868883,42.24,74344.3,0.0,-0.97705,2e-05,4.06719]
[1776352871906,42.24,74350.51,0.0,-0.97695,2e-05,4.08278]
[1776352873351,42.24,74350.51,0.0,-0.97695,2e-05,4.08278]
[1776352873403,42.24,74350.51,0.0,-0.97695,2e-05,4.08278]
[1776352873439,42.24,74350.51,0.0,-0.97695,2e-05,4.08278]
[1776352873540,42.24,74354.27,0.0,-0.97689,2e-05,4.09214]
[1776352878954,42.24,74352.37,0.0,-0.97693,2e-05,4.08572]
[1776352880878,42.24,74353.07,0.0,-0.97692,2e-05,4.08731]
[1776352880935,42.24,74353.07,0.0,-0.97692,2e-05,4.08731]
[1776352880969,42.24,74353.29,0.0,-0.97692,2e-05,4.08762]
[1776352882983,42.23,74346.47,0.0,-0.97704,2e-05,4.06917]
[1776352884236,42.23,74346.47,0.0,-0.97704,2e-05,4.06917]
[1776352884244,42.23,74346.47,0.0,-0.97704,2e-05,4.06917]
[1776352884438,42.23,74346.47,0.0,-0.97704,2e-05,4.06917]
[1776352884540,42.23,74346.32,0.0,-0.97705,2e-05,4.06832]
[1776352888404,42.23,74343.66,0.0,-0.97709,2e-05,4.06113]
[1776352889035,42.23,74333.31,0.0,-0.97727,2e-05,4.03363]
[1776352890041,42.23,74334.05,0.0,-0.97726,2e-05,4.0352]
[1776352891013,42.23,74334.05,0.0,-0.97726,2e-05,4.0352]
[1776352891098,42.23,74334.05,0.0,-0.97726,2e-05,4.0352]
[1776352891188,42.23,74334.05,0.0,-0.97726,2e-05,4.0352]
[1776352891443,42.23,74334.05,0.0,-0.97726,2e-05,4.0352]
[1776352891454,42.23,74339.21,0.0,-0.97719,2e-05,4.04658]
[1776352892055,42.23,74346.47,0.0,-0.97706,2e-05,4.06541]
[1776352893062,42.23,74346.87,0.0,-0.97706,2e-05,4.06624]
[1776352896820,42.23,74346.19,0.0,-0.97707,2e-05,4.06379]
[1776352896827,42.23,74346.19,0.0,-0.97707,2e-05,4.06379]
[1776352896936,42.23,74346.19,0.0,-0.97707,2e-05,4.06379]
[1776352897090,42.23,74343.62,0.0,-0.97712,2e-05,4.05684]
[1776352899435,42.23,74342.76,0.0,-0.97714,2e-05,4.05438]
[1776352899537,42.23,74339.38,0.0,-0.9772,2e-05,4.04515]
[1776352900377,42.23,74339.38,0.0,-0.9772,2e-05,4.04515]
[1776352900421,42.23,74339.38,0.0,-0.9772,2e-05,4.04515]
[1776352900437,42.23,74339.38,0.0,-0.9772,2e-05,4.04515]
[1776352900523,42.23,74338.61,0.0,-0.97721,2e-05,4.04295]
[1776352904345,42.22,74338.06,0.0,-0.97722,2e-05,4.04117]
[1776352905146,42.22,74354.46,0.0,-0.97694,2e-05,4.08384]
[1776352905941,42.22,74354.46,0.0,-0.97694,2e-05,4.08384]
[1776352905993,42.22,74354.46,0.0,-0.97694,2e-05,4.08384]
[1776352906191,42.22,74354.46,0.0,-0.97694,2e-05,4.08384]
[1776352906292,42.22,74358.04,0.0,-0.97688,2e-05,4.09302]
[1776352911189,42.22,74364.51,0.0,-0.97678,2e-05,4.10878]
[1776352913204,42.22,74364.79,0.0,-0.97678,2e-05,4.10892]
[1776352914211,42.22,74384.9,0.0,-0.97643,2e-05,4.16209]
[1776352915218,42.22,74392.74,0.0,-0.97629,2e-05,4.18269]
[1776352916225,42.21,74395.44,0.0,-0.97625,2e-05,4.18951]
[1776352919249,42.21,74389.09,0.0,-0.97637,2e-05,4.17121]
[1776352922276,42.21,74394.43,0.0,-0.97628,2e-05,4.18433]
[1776352924289,42.21,74401.71,0.0,-0.97616,2e-05,4.20305]
[1776352925281,42.21,74401.71,0.0,-0.97616,2e-05,4.20305]
[1776352925334,42.21,74401.71,0.0,-0.97616,2e-05,4.20305]
[1776352925436,42.21,74401.71,0.0,-0.97616,2e-05,4.20305]
[1776352925537,42.2,74401.89,0.0,-0.97616,2e-05,4.20262]
[1776352928317,42.2,74390.02,0.0,-0.97638,2e-05,4.16987]
[1776352929324,42.2,74380.55,0.0,-0.97655,2e-05,4.14418]
[1776352930331,42.2,74373.02,0.0,-0.97668,2e-05,4.1238]
[1776352931338,42.2,74369.63,0.0,-0.97674,2e-05,4.11445]
[1776352932347,42.2,74360.66,0.0,-0.9769,2e-05,4.09041]
[1776352934589,42.2,74357.64,0.0,-0.97696,2e-05,4.08161]
[1776352936374,42.2,74352.96,0.0,-0.97704,2e-05,4.06904]
[1776352937716,42.2,74352.96,0.0,-0.97704,2e-05,4.06904]
[1776352937801,42.2,74351.31,0.0,-0.97707,2e-05,4.06446]
[1776352937936,42.2,74351.31,0.0,-0.97707,2e-05,4.06446]
[1776352938389,42.19,74352.26,0.0,-0.97706,2e-05,4.06672]
[1776352941566,42.19,74349.63,0.0,-0.97711,2e-05,4.05936]
[1776352941678,42.19,74349.63,0.0,-0.97711,2e-05,4.05936]
[1776352941667,42.19,74350.73,0.0,-0.97709,2e-05,4.0618]
[1776352941936,42.19,74350.73,0.0,-0.97709,2e-05,4.0618]
[1776352942525,42.19,74351.73,0.0,-0.97707,2e-05,4.0642]
[1776352945671,42.19,74349.84,0.0,-0.97711,2e-05,4.05901]
[1776352945687,42.19,74349.84,0.0,-0.97711,2e-05,4.05901]
[1776352945723,42.19,74349.84,0.0,-0.97711,2e-05,4.05901]
[1776352945715,42.19,74347.64,0.0,-0.97715,2e-05,4.05278]
[1776352946218,42.19,74347.64,0.0,-0.97715,2e-05,4.05278]
[1776352946437,42.19,74347.64,0.0,-0.97715,2e-05,4.05278]
[1776352946445,42.19,74345.25,0.0,-0.97719,2e-05,4.04652]
[1776352946949,42.19,74345.25,0.0,-0.97719,2e-05,4.04652]
[1776352951441,42.19,74342.8,0.0,-0.97724,2e-05,4.03931]
[1776352951493,42.19,74342.8,0.0,-0.97724,2e-05,4.03931]
[1776352951692,42.19,74342.8,0.0,-0.97724,2e-05,4.03931]
[1776352951759,42.19,74340.22,0.0,-0.97729,2e-05,4.03026]
[1776352954501,42.19,74330.68,0.0,-0.97746,2e-05,4.00505]
[1776352955223,42.19,74330.68,0.0,-0.97746,2e-05,4.00505]
[1776352955258,42.19,74330.68,0.0,-0.97746,2e-05,4.00505]
[1776352955437,42.19,74330.68,0.0,-0.97746,2e-05,4.00505]
[1776352955538,42.19,74328.99,0.0,-0.97749,2e-05,4.00034]
[1776352956518,42.19,74339.3,0.0,-0.97731,2e-05,4.02718]
[1776352956935,42.19,74339.3,0.0,-0.97731,2e-05,4.02718]
[1776352957523,42.18,74341.88,0.0,-0.97727,2e-05,4.0336]
[1776352960549,42.18,74356.74,0.0,-0.97702,2e-05,4.07217]
[1776352960831,42.18,74356.74,0.0,-0.97702,2e-05,4.07217]
[1776352960867,42.18,74356.74,0.0,-0.97702,2e-05,4.07217]
[1776352961556,42.18,74363.99,0.0,-0.9769,2e-05,4.09109]
[1776352962563,42.18,74367.68,0.0,-0.97684,2e-05,4.10029]
[1776352963875,42.18,74369.02,0.0,-0.97681,2e-05,4.10353]
[1776352964211,42.18,74369.02,0.0,-0.97681,2e-05,4.10353]
[1776352964258,42.18,74369.02,0.0,-0.97681,2e-05,4.10353]
[1776352964435,42.18,74369.02,0.0,-0.97681,2e-05,4.10353]
[1776352964577,42.18,74369.45,0.0,-0.97681,2e-05,4.10435]
[1776352966591,42.18,74356.59,0.0,-0.97703,2e-05,4.07012]
[1776352967597,42.18,74351.92,0.0,-0.97712,2e-05,4.05729]
[1776352968506,42.18,74351.92,0.0,-0.97712,2e-05,4.05729]
[1776352968571,42.18,74351.92,0.0,-0.97712,2e-05,4.05729]
[1776352968758,42.18,74351.92,0.0,-0.97712,2e-05,4.05729]
[1776352968766,42.18,74351.92,0.0,-0.97712,2e-05,4.05729]
[1776352968605,42.18,74347.81,0.0,-0.97719,2e-05,4.04628]
[1776352970296,42.18,74347.99,0.0,-0.97719,2e-05,4.04654]
[1776352970619,42.18,74347.43,0.0,-0.9772,2e-05,4.04486]
[1776352975653,42.17,74346.03,0.0,-0.97723,2e-05,4.04014]
[1776352979471,42.17,74344.11,0.0,-0.97727,2e-05,4.0345]
[1776352979523,42.17,74344.11,0.0,-0.97727,2e-05,4.0345]
[1776352979692,42.17,74344.11,0.0,-0.97727,2e-05,4.0345]
[1776352979737,42.17,74343.0,0.0,-0.97729,2e-05,4.0314]
[1776352980689,42.17,74336.63,0.0,-0.9774,2e-05,4.0146]
[1776352980874,42.17,74336.63,0.0,-0.9774,2e-05,4.0146]
[1776352980940,42.17,74336.63,0.0,-0.9774,2e-05,4.0146]
[1776352982705,42.17,74329.12,0.0,-0.97753,2e-05,3.99475]
[1776352983710,42.17,74322.14,0.0,-0.97765,2e-05,3.97653]
[1776352984742,42.17,74322.14,0.0,-0.97765,2e-05,3.97653]
[1776352984793,42.17,74322.14,0.0,-0.97765,2e-05,3.97653]
[1776352984717,42.17,74318.9,0.0,-0.9777,2e-05,3.96806]
[1776352984939,42.17,74318.9,0.0,-0.9777,2e-05,3.96806]
[1776352985724,42.17,74316.84,0.0,-0.97774,2e-05,3.96265]
[1776352987022,42.17,74316.23,0.0,-0.97775,2e-05,3.96099]
[1776352987082,42.17,74316.23,0.0,-0.97775,2e-05,3.96099]
[1776352987195,42.17,74316.23,0.0,-0.97775,2e-05,3.96099]
[1776352990759,42.17,74319.18,0.0,-0.9777,2e-05,3.96827]
[1776352990887,42.17,74319.18,0.0,-0.9777,2e-05,3.96827]
[1776352990936,42.17,74319.18,0.0,-0.9777,2e-05,3.96827]
[1776352991172,42.17,74319.18,0.0,-0.9777,2e-05,3.96827]
[1776352991766,42.17,74325.84,0.0,-0.97759,2e-05,3.9854]
[1776352992445,42.17,74325.84,0.0,-0.97759,2e-05,3.9854]
[1776352992457,42.17,74325.84,0.0,-0.97759,2e-05,3.9854]
[1776352992688,42.17,74325.84,0.0,-0.97759,2e-05,3.9854]
[1776352992773,42.17,74328.92,0.0,-0.97754,2e-05,3.99326]
[1776352995425,42.17,74330.88,0.0,-0.97751,2e-05,3.99807]
[1776352995438,42.17,74330.88,0.0,-0.97751,2e-05,3.99807]
[1776352995793,42.17,74330.11,0.0,-0.97752,2e-05,3.99592]
[1776352996257,42.17,74330.11,0.0,-0.97752,2e-05,3.99592]
[1776352996879,42.17,74329.96,0.0,-0.97752,2e-05,3.99539]
[1776352996932,42.17,74329.96,0.0,-0.97752,2e-05,3.99539]
[1776352997194,42.17,74329.96,0.0,-0.97752,2e-05,3.99539]
[1776352997808,42.17,74333.26,0.0,-0.97747,2e-05,4.00382]
[1776352998086,42.17,74333.26,0.0,-0.97747,2e-05,4.00382]
[1776352998201,42.17,74333.26,0.0,-0.97747,2e-05,4.00382]
[1776352998876,42.17,74333.26,0.0,-0.97747,2e-05,4.00382]
[1776352999427,42.17,74333.26,0.0,-0.97747,2e-05,4.00382]
[1776352999822,42.17,74333.26,0.0,-0.97747,2e-05,4.00382]
[1776352999831,42.17,74373.1,0.0,-0.97678,2e-05,4.10865]
[1776353000841,42.17,74381.21,0.0,-0.97664,2e-05,4.12984]
[1776353001847,42.16,74382.24,0.0,-0.97663,2e-05,4.1322]
[1776353002086,42.16,74382.24,0.0,-0.97663,2e-05,4.1322]
[1776353002796,42.16,74382.24,0.0,-0.97663,2e-05,4.1322]
[1776353002854,42.17,74382.36,0.0,-0.97662,2e-05,4.13277]
[1776353007888,42.16,74381.15,0.0,-0.97666,2e-05,4.1277]
[1776353010918,42.16,74377.87,0.0,-0.97672,2e-05,4.11793]
[1776353013931,42.16,74374.39,0.0,-0.9768,2e-05,4.10575]
[1776353016475,42.15,74372.89,0.0,-0.97683,2e-05,4.10146]
[1776353016501,42.15,74372.89,0.0,-0.97683,2e-05,4.10146]
[1776353016693,42.15,74372.89,0.0,-0.97683,2e-05,4.10146]
[1776353016752,42.15,74361.86,0.0,-0.97702,2e-05,4.07179]
[1776353016952,42.15,74351.36,0.0,-0.9772,2e-05,4.04422]
[1776353017959,42.15,74346.69,0.0,-0.97728,2e-05,4.03179]
[1776353020980,42.15,74343.08,0.0,-0.97735,2e-05,4.02181]
[1776353021987,42.15,74339.66,0.0,-0.97741,2e-05,4.01272]
[1776353023718,42.15,74337.64,0.0,-0.97745,2e-05,4.00715]
[1776353024783,42.15,74337.64,0.0,-0.97745,2e-05,4.00715]
[1776353024864,42.15,74337.64,0.0,-0.97745,2e-05,4.00715]
[1776353024937,42.15,74337.36,0.0,-0.97745,2e-05,4.00627]
[1776353028033,42.15,74335.21,0.0,-0.97749,2e-05,4.00023]
[1776353030046,42.15,74329.23,0.0,-0.97759,2e-05,3.98443]
[1776353031054,42.15,74326.75,0.0,-0.97764,2e-05,3.97788]
[1776353032164,42.15,74326.75,0.0,-0.97764,2e-05,3.97788]
[1776353032196,42.15,74326.75,0.0,-0.97764,2e-05,3.97788]
[1776353032202,42.15,74326.75,0.0,-0.97764,2e-05,3.97788]
[1776353032287,42.15,74326.75,0.0,-0.97764,2e-05,3.97788]
[1776353032442,42.15,74326.75,0.0,-0.97764,2e-05,3.97788]
[1776353037374,42.15,74325.81,0.0,-0.97766,2e-05,3.9749]
[1776353037426,42.15,74325.81,0.0,-0.97766,2e-05,3.9749]
[1776353037441,42.15,74325.81,0.0,-0.97766,2e-05,3.9749]
[1776353037535,42.15,74331.01,0.0,-0.97757,2e-05,3.98826]
[1776353039110,42.14,74333.07,0.0,-0.97754,2e-05,3.99335]
[1776353041124,42.14,74339.76,0.0,-0.97742,2e-05,4.01046]
[1776353042604,42.14,74339.76,0.0,-0.97742,2e-05,4.01046]
[1776353042692,42.14,74339.76,0.0,-0.97742,2e-05,4.01046]
[1776353042703,42.14,74339.76,0.0,-0.97742,2e-05,4.01046]
[1776353042786,42.14,74341.09,0.0,-0.9774,2e-05,4.01359]
[1776353044144,42.14,74342.97,0.0,-0.97737,2e-05,4.01831]
[1776353045911,42.14,74342.71,0.0,-0.97738,2e-05,4.01745]
[1776353045936,42.14,74342.71,0.0,-0.97738,2e-05,4.01745]
[1776353047167,42.14,74347.02,0.0,-0.97731,2e-05,4.02833]
[1776353048415,42.14,74347.02,0.0,-0.97731,2e-05,4.02833]
[1776353048559,42.14,74347.02,0.0,-0.97731,2e-05,4.02833]
[1776353048688,42.14,74347.02,0.0,-0.97731,2e-05,4.02833]
[1776353048710,42.14,74348.73,0.0,-0.97728,2e-05,4.03239]
[1776353049181,42.14,74350.67,0.0,-0.97725,2e-05,4.03747]
[1776353050620,42.14,74350.67,0.0,-0.97725,2e-05,4.03747]
[1776353050629,42.14,74350.67,0.0,-0.97725,2e-05,4.03747]
[1776353050688,42.14,74350.67,0.0,-0.97725,2e-05,4.03747]
[1776353050710,42.14,74346.09,0.0,-0.97733,2e-05,4.02508]
[1776353052207,42.14,74341.3,0.0,-0.97741,2e-05,4.0124]
[1776353053214,42.14,74337.82,0.0,-0.97747,2e-05,4.00317]
[1776353054440,42.14,74337.82,0.0,-0.97747,2e-05,4.00317]
[1776353054491,42.14,74337.82,0.0,-0.97747,2e-05,4.00317]
[1776353054687,42.14,74337.82,0.0,-0.97747,2e-05,4.00317]
[1776353058975,42.14,74336.1,0.0,-0.97751,2e-05,3.99791]
[1776353061270,42.14,74338.7,0.0,-0.97747,2e-05,4.00421]
[1776353062669,42.14,74338.7,0.0,-0.97747,2e-05,4.00421]
[1776353062735,42.14,74338.7,0.0,-0.97747,2e-05,4.00421]
[1776353062770,42.13,74341.17,0.0,-0.97743,2e-05,4.01029]
[1776353063284,42.13,74345.5,0.0,-0.97735,2e-05,4.02158]
[1776353064438,42.13,74345.5,0.0,-0.97735,2e-05,4.02158]
[1776353066441,42.13,74345.76,0.0,-0.97735,2e-05,4.02186]
[1776353066543,42.13,74347.47,0.0,-0.97732,2e-05,4.02612]
[1776353068360,42.13,74347.88,0.0,-0.97732,2e-05,4.02699]
[1776353068395,42.13,74347.88,0.0,-0.97732,2e-05,4.02699]
[1776353068437,42.13,74347.88,0.0,-0.97732,2e-05,4.02699]
[1776353068461,42.13,74348.26,0.0,-0.97731,2e-05,4.02777]
[1776353073615,42.13,74348.6,0.0,-0.97732,2e-05,4.02589]
[1776353073619,42.13,74348.6,0.0,-0.97732,2e-05,4.02589]
[1776353073698,42.13,74348.6,0.0,-0.97732,2e-05,4.02589]
[1776353076407,42.13,74357.64,0.0,-0.97717,2e-05,4.04874]
[1776353077415,42.13,74360.68,0.0,-0.97712,2e-05,4.05648]
[1776353078906,42.13,74360.68,0.0,-0.97712,2e-05,4.05648]
[1776353078934,42.13,74365.83,0.0,-0.97703,2e-05,4.06977]
[1776353078957,42.13,74365.83,0.0,-0.97703,2e-05,4.06977]
[1776353081443,42.12,74368.08,0.0,-0.977,2e-05,4.07488]
[1776353082961,42.12,74369.31,0.0,-0.97698,2e-05,4.07784]
[1776353085141,42.12,74369.0,0.0,-0.97699,2e-05,4.07644]
[1776353086772,42.12,74368.2,0.0,-0.97701,2e-05,4.07405]
[1776353086824,42.12,74368.2,0.0,-0.97701,2e-05,4.07405]
[1776353086937,42.12,74368.2,0.0,-0.97701,2e-05,4.07405]
[1776353087189,42.12,74366.96,0.0,-0.97703,2e-05,4.07023]
[1776353087485,42.12,74367.49,0.0,-0.97702,2e-05,4.07162]
[1776353088492,42.12,74369.63,0.0,-0.97699,2e-05,4.07699]
[1776353089194,42.12,74369.63,0.0,-0.97699,2e-05,4.07699]
[1776353089499,42.12,74369.42,0.0,-0.97699,2e-05,4.07615]
[1776353094533,42.11,74368.85,0.0,-0.97701,2e-05,4.07327]
[1776353095541,42.11,74395.46,0.0,-0.97655,2e-05,4.14357]
[1776353096548,42.11,74400.25,0.0,-0.97647,2e-05,4.1561]
[1776353097555,42.11,74400.78,0.0,-0.97646,2e-05,4.15713]
[1776353100920,42.11,74400.38,0.0,-0.97646,2e-05,4.15649]
[1776353100936,42.11,74400.38,0.0,-0.97646,2e-05,4.15649]
[1776353100972,42.11,74400.37,0.0,-0.97647,2e-05,4.15606]
[1776353101928,42.11,74400.37,0.0,-0.97647,2e-05,4.15606]
[1776353102770,42.11,74400.73,0.0,-0.97646,2e-05,4.15662]
[1776353102927,42.11,74400.73,0.0,-0.97646,2e-05,4.15662]
[1776353102947,42.11,74417.12,0.0,-0.97618,2e-05,4.19984]
[1776353103597,42.11,74424.82,0.0,-0.97604,2e-05,4.22063]
[1776353104604,42.11,74427.61,0.0,-0.97599,2e-05,4.22771]
[1776353105611,42.11,74426.81,0.0,-0.97601,2e-05,4.22567]
[1776353106314,42.11,74426.81,0.0,-0.97601,2e-05,4.22567]
[1776353106618,42.11,74422.73,0.0,-0.97608,2e-05,4.2141]
[1776353107642,42.11,74411.32,0.0,-0.97629,2e-05,4.18283]
[1776353108436,42.11,74411.32,0.0,-0.97629,2e-05,4.18283]
[1776353108649,42.1,74406.24,0.0,-0.97638,2e-05,4.16869]
[1776353109659,42.1,74401.42,0.0,-0.97647,2e-05,4.15534]
[1776353111670,42.1,74399.92,0.0,-0.9765,2e-05,4.1505]
[1776353114266,42.1,74399.48,0.0,-0.97652,2e-05,4.14852]
[1776353114318,42.1,74399.48,0.0,-0.97652,2e-05,4.14852]
[1776353114437,42.1,74399.48,0.0,-0.97652,2e-05,4.14852]
[1776353114691,42.1,74402.19,0.0,-0.97647,2e-05,4.15537]
[1776353119726,42.09,74404.66,0.0,-0.97645,2e-05,4.15955]
[1776353120947,42.09,74404.66,0.0,-0.97645,2e-05,4.15955]
[1776353121000,42.09,74403.72,0.0,-0.97647,2e-05,4.15663]
[1776353121188,42.09,74403.72,0.0,-0.97647,2e-05,4.15663]
[1776353121743,42.09,74403.95,0.0,-0.97646,2e-05,4.15684]
[1776353123013,42.09,74405.0,0.0,-0.97645,2e-05,4.15926]
[1776353123065,42.09,74405.0,0.0,-0.97645,2e-05,4.15926]
[1776353123194,42.09,74405.0,0.0,-0.97645,2e-05,4.15926]
[1776353128922,42.08,74402.78,0.0,-0.9765,2e-05,4.15135]
[1776353128936,42.08,74402.78,0.0,-0.9765,2e-05,4.15135]
[1776353129665,42.08,74401.36,0.0,-0.97653,2e-05,4.14717]
[1776353129802,42.08,74392.95,0.0,-0.97668,2e-05,4.12474]
[1776353130808,42.08,74372.35,0.0,-0.97704,2e-05,4.06948]
[1776353131815,42.08,74367.47,0.0,-0.97713,2e-05,4.05446]
[1776353133829,42.08,74364.31,0.0,-0.97719,2e-05,4.04575]
[1776353134836,42.08,74358.83,0.0,-0.97729,2e-05,4.03119]
[1776353137832,42.08,74356.54,0.0,-0.97733,2e-05,4.02485]
[1776353137840,42.08,74356.54,0.0,-0.97733,2e-05,4.02485]
[1776353137935,42.08,74356.54,0.0,-0.97733,2e-05,4.02485]
[1776353140320,42.08,74354.82,0.0,-0.97736,2e-05,4.01986]
[1776353140368,42.08,74354.82,0.0,-0.97736,2e-05,4.01986]
[1776353140436,42.08,74354.82,0.0,-0.97736,2e-05,4.01986]
[1776353140877,42.08,74354.75,0.0,-0.97736,2e-05,4.01952]
[1776353142892,42.08,74360.95,0.0,-0.97726,2e-05,4.03542]
[1776353143899,42.08,74360.66,0.0,-0.97727,2e-05,4.03447]
[1776353144364,42.08,74360.66,0.0,-0.97727,2e-05,4.03447]
[1776353144416,42.08,74360.66,0.0,-0.97727,2e-05,4.03447]
[1776353144440,42.08,74360.66,0.0,-0.97727,2e-05,4.03447]
[1776353145913,42.07,74370.05,0.0,-0.97711,2e-05,4.05874]
[1776353146920,42.07,74370.77,0.0,-0.9771,2e-05,4.0604]
[1776353148934,42.07,74358.12,0.0,-0.97732,2e-05,4.02698]
[1776353149941,42.07,74363.99,0.0,-0.97722,2e-05,4.04195]
[1776353151285,42.07,74363.77,0.0,-0.97722,2e-05,4.04118]
[1776353151404,42.07,74363.77,0.0,-0.97722,2e-05,4.04118]
[1776353152499,42.07,74363.28,0.0,-0.97723,2e-05,4.0397]
[1776353152962,42.07,74357.61,0.0,-0.97733,2e-05,4.02466]
[1776353153969,42.07,74361.42,0.0,-0.97727,2e-05,4.03446]
[1776353155701,42.07,74360.07,0.0,-0.97729,2e-05,4.03074]
[1776353155753,42.07,74360.07,0.0,-0.97729,2e-05,4.03074]
[1776353155938,42.07,74360.07,0.0,-0.97729,2e-05,4.03074]
[1776353155983,42.07,74362.22,0.0,-0.97726,2e-05,4.03619]
[1776353158900,42.07,74364.67,0.0,-0.97722,2e-05,4.04223]
[1776353158936,42.07,74364.67,0.0,-0.97722,2e-05,4.04223]
[1776353159901,42.07,74365.23,0.0,-0.97721,2e-05,4.0435]
[1776353161019,42.07,74360.95,0.0,-0.97728,2e-05,4.03187]
[1776353162728,42.07,74361.42,0.0,-0.97728,2e-05,4.03292]
[1776353162900,42.07,74361.42,0.0,-0.97728,2e-05,4.03292]
[1776353162936,42.07,74361.42,0.0,-0.97728,2e-05,4.03292]
[1776353163034,42.07,74366.0,0.0,-0.9772,2e-05,4.04474]
[1776353163788,42.07,74366.0,0.0,-0.9772,2e-05,4.04474]
[1776353163910,42.07,74366.0,0.0,-0.9772,2e-05,4.04474]
[1776353163936,42.07,74366.0,0.0,-0.9772,2e-05,4.04474]
[1776353164041,42.07,74366.56,0.0,-0.97719,2e-05,4.046]
[1776353167702,42.06,74370.16,0.0,-0.97713,2e-05,4.05503]
[1776353167924,42.06,74370.16,0.0,-0.97713,2e-05,4.05503]
[1776353167936,42.06,74370.16,0.0,-0.97713,2e-05,4.05503]
[1776353169397,42.06,74368.89,0.0,-0.97716,2e-05,4.05123]
[1776353169402,42.06,74368.89,0.0,-0.97716,2e-05,4.05123]
[1776353169437,42.06,74368.89,0.0,-0.97716,2e-05,4.05123]
[1776353169538,42.06,74368.17,0.0,-0.97717,2e-05,4.04913]
[1776353174941,42.06,74371.15,0.0,-0.97713,2e-05,4.05612]
[1776353175194,42.06,74371.87,0.0,-0.97712,2e-05,4.05758]
[1776353175584,42.06,74371.87,0.0,-0.97712,2e-05,4.05758]
[1776353177521,42.06,74370.98,0.0,-0.97713,2e-05,4.05503]
[1776353177565,42.06,74370.98,0.0,-0.97713,2e-05,4.05503]
[1776353177701,42.06,74370.98,0.0,-0.97713,2e-05,4.05503]
[1776353177803,42.06,74370.94,0.0,-0.97714,2e-05,4.0545]
[1776353182241,42.06,74368.94,0.0,-0.97717,2e-05,4.04864]
[1776353182288,42.06,74368.94,0.0,-0.97717,2e-05,4.04864]
[1776353182424,42.06,74368.94,0.0,-0.97717,2e-05,4.04864]
[1776353183176,42.06,74363.93,0.0,-0.97726,2e-05,4.03511]
[1776353184183,42.06,74357.58,0.0,-0.97737,2e-05,4.01833]
[1776353185544,42.06,74357.58,0.0,-0.97737,2e-05,4.01833]
[1776353185597,42.06,74357.58,0.0,-0.97737,2e-05,4.01833]
[1776353185695,42.06,74357.58,0.0,-0.97737,2e-05,4.01833]
[1776353185796,42.05,74356.26,0.0,-0.9774,2e-05,4.01474]
[1776353191231,42.05,74349.0,0.0,-0.97754,2e-05,3.99308]
[1776353193036,42.05,74349.0,0.0,-0.97754,2e-05,3.99308]
[1776353193058,42.05,74349.0,0.0,-0.97754,2e-05,3.99308]
[1776353193187,42.05,74347.62,0.0,-0.97756,2e-05,3.98938]
[1776353196261,42.05,74349.78,0.0,-0.97753,2e-05,3.99466]
[1776353196399,42.05,74349.78,0.0,-0.97753,2e-05,3.99466]
[1776353196437,42.05,74349.78,0.0,-0.97753,2e-05,3.99466]
[1776353196538,42.05,74349.88,0.0,-0.97752,2e-05,3.9948]
[1776353198911,42.05,74349.2,0.0,-0.97754,2e-05,3.9929]
[1776353198936,42.05,74349.2,0.0,-0.97754,2e-05,3.9929]
[1776353201055,42.05,74348.27,0.0,-0.97755,2e-05,3.99024]
[1776353202003,42.05,74347.3,0.0,-0.97757,2e-05,3.98759]
[1776353202053,42.05,74347.3,0.0,-0.97757,2e-05,3.98759]
[1776353202037,42.05,74347.52,0.0,-0.97757,2e-05,3.98792]
[1776353202188,42.05,74347.52,0.0,-0.97757,2e-05,3.98792]
[1776353202228,42.05,74347.52,0.0,-0.97757,2e-05,3.98792]
[1776353202308,42.05,74348.09,0.0,-0.97756,2e-05,3.98941]
[1776353204323,42.05,74352.53,0.0,-0.97749,2e-05,4.00071]
[1776353205330,42.05,74358.51,0.0,-0.97739,2e-05,4.01616]
[1776353207520,42.05,74364.39,0.0,-0.97729,2e-05,4.0312]
[1776353208351,42.05,74368.57,0.0,-0.97722,2e-05,4.04196]
[1776353210523,42.05,74369.78,0.0,-0.9772,2e-05,4.04493]
[1776353210530,42.05,74369.78,0.0,-0.9772,2e-05,4.04493]
[1776353210690,42.05,74369.78,0.0,-0.9772,2e-05,4.04493]
[1776353210750,42.05,74370.29,0.0,-0.97719,2e-05,4.04605]
[1776353216407,42.04,74369.85,0.0,-0.97721,2e-05,4.04367]
[1776353220435,42.04,74373.72,0.0,-0.97714,2e-05,4.05302]
[1776353222956,42.04,74376.26,0.0,-0.9771,2e-05,4.0595]
[1776353222999,42.04,74376.26,0.0,-0.9771,2e-05,4.0595]
[1776353223069,42.04,74376.26,0.0,-0.9771,2e-05,4.0595]
[1776353223101,42.04,74377.92,0.0,-0.97708,2e-05,4.06343]
[1776353225470,42.04,74368.88,0.0,-0.97723,2e-05,4.03921]
[1776353226477,42.04,74366.38,0.0,-0.97728,2e-05,4.03247]
[1776353229121,42.04,74366.74,0.0,-0.97727,2e-05,4.03324]
[1776353229173,42.04,74368.98,0.0,-0.97724,2e-05,4.03895]
[1776353229200,42.04,74368.98,0.0,-0.97724,2e-05,4.03895]
[1776353229498,42.04,74370.87,0.0,-0.97721,2e-05,4.04373]
[1776353232519,42.03,74374.88,0.0,-0.97714,2e-05,4.0537]
[1776353237554,42.03,74384.46,0.0,-0.97698,2e-05,4.07796]
[1776353238562,42.03,74389.23,0.0,-0.9769,2e-05,4.09034]
[1776353239590,42.03,74389.23,0.0,-0.9769,2e-05,4.09034]
[1776353240694,42.03,74386.85,0.0,-0.97694,2e-05,4.08379]
[1776353240746,42.03,74386.85,0.0,-0.97694,2e-05,4.08379]
[1776353240936,42.03,74386.85,0.0,-0.97694,2e-05,4.08379]
[1776353241404,42.03,74387.32,0.0,-0.97694,2e-05,4.08454]
[1776353241437,42.03,74387.32,0.0,-0.97694,2e-05,4.08454]
[1776353241456,42.03,74387.32,0.0,-0.97694,2e-05,4.08454]
[1776353242080,42.03,74387.32,0.0,-0.97694,2e-05,4.08454]
[1776353242137,42.03,74387.36,0.0,-0.97694,2e-05,4.08439]
[1776353242194,42.03,74387.36,0.0,-0.97694,2e-05,4.08439]
[1776353245142,42.03,74384.17,0.0,-0.977,2e-05,4.07572]
[1776353245194,42.03,74384.32,0.0,-0.97699,2e-05,4.07588]
[1776353245435,42.03,74384.32,0.0,-0.97699,2e-05,4.07588]
[1776353246424,42.03,74382.46,0.0,-0.97703,2e-05,4.07074]
[1776353246436,42.03,74382.46,0.0,-0.97703,2e-05,4.07074]
[1776353246476,42.03,74382.46,0.0,-0.97703,2e-05,4.07074]
[1776353246617,42.03,74382.69,0.0,-0.97703,2e-05,4.07112]
[1776353248020,42.03,74382.69,0.0,-0.97703,2e-05,4.07112]
[1776353248081,42.03,74383.09,0.0,-0.97702,2e-05,4.07173]
[1776353248196,42.03,74383.09,0.0,-0.97702,2e-05,4.07173]
[1776353253037,42.02,74386.72,0.0,-0.97697,2e-05,4.07866]
[1776353253082,42.02,74386.72,0.0,-0.97697,2e-05,4.07866]
[1776353253089,42.02,74386.72,0.0,-0.97697,2e-05,4.07866]
[1776353253134,42.02,74384.62,0.0,-0.97701,2e-05,4.07264]
[1776353253188,42.02,74384.62,0.0,-0.97701,2e-05,4.07264]
[1776353253744,42.02,74384.62,0.0,-0.97701,2e-05,4.07264]
[1776353253938,42.02,74384.62,0.0,-0.97701,2e-05,4.07264]
[1776353254039,42.02,74384.08,0.0,-0.97703,2e-05,4.07099]
[1776353258940,42.02,74384.7,0.0,-0.97702,2e-05,4.07196]
[1776353258949,42.02,74384.7,0.0,-0.97702,2e-05,4.07196]
[1776353259071,42.02,74384.7,0.0,-0.97702,2e-05,4.07196]
[1776353259123,42.02,74384.7,0.0,-0.97702,2e-05,4.07196]
[1776353259151,42.02,74385.15,0.0,-0.97701,2e-05,4.0727]
[1776353259190,42.02,74385.15,0.0,-0.97701,2e-05,4.0727]
[1776353263736,42.02,74380.33,0.0,-0.9771,2e-05,4.05908]
[1776353264641,42.02,74380.33,0.0,-0.9771,2e-05,4.05908]
[1776353264690,42.02,74380.33,0.0,-0.9771,2e-05,4.05908]
[1776353264752,42.02,74380.33,0.0,-0.9771,2e-05,4.05908]
[1776353264799,42.02,74380.33,0.0,-0.9771,2e-05,4.05908]
[1776353264939,42.02,74380.33,0.0,-0.9771,2e-05,4.05908]
[1776353265039,42.02,74379.17,0.0,-0.97713,2e-05,4.05562]
[1776353270785,42.01,74373.78,0.0,-0.97723,2e-05,4.04046]
[1776353271792,42.01,74369.75,0.0,-0.9773,2e-05,4.0297]
[1776353272628,42.01,74369.75,0.0,-0.9773,2e-05,4.0297]
[1776353272681,42.01,74369.75,0.0,-0.9773,2e-05,4.0297]
[1776353272702,42.01,74369.75,0.0,-0.9773,2e-05,4.0297]
[1776353272781,42.01,74369.75,0.0,-0.9773,2e-05,4.0297]
[1776353272905,42.01,74369.75,0.0,-0.9773,2e-05,4.0297]
[1776353272936,42.01,74369.75,0.0,-0.9773,2e-05,4.0297]
[1776353273006,42.01,74368.18,0.0,-0.97733,2e-05,4.02526]
[1776353278841,42.01,74368.86,0.0,-0.97732,2e-05,4.02631]
[1776353280856,42.01,74373.53,0.0,-0.97724,2e-05,4.03827]
[1776353281863,42.01,74364.78,0.0,-0.97739,2e-05,4.0152]
[1776353282692,42.01,74364.78,0.0,-0.97739,2e-05,4.0152]
[1776353282809,42.01,74364.78,0.0,-0.97739,2e-05,4.0152]
[1776353282904,42.01,74364.78,0.0,-0.97739,2e-05,4.0152]
[1776353282940,42.01,74364.78,0.0,-0.97739,2e-05,4.0152]
[1776353282956,42.01,74364.78,0.0,-0.97739,2e-05,4.0152]
[1776353283007,42.01,74367.83,0.0,-0.97734,2e-05,4.02289]
[1776353283492,42.01,74367.83,0.0,-0.97734,2e-05,4.02289]
[1776353283688,42.01,74367.83,0.0,-0.97734,2e-05,4.02289]
[1776353285894,42.01,74363.6,0.0,-0.97742,2e-05,4.01155]
[1776353286523,42.01,74363.6,0.0,-0.97742,2e-05,4.01155]
[1776353286528,42.01,74363.6,0.0,-0.97742,2e-05,4.01155]
[1776353286691,42.01,74363.6,0.0,-0.97742,2e-05,4.01155]
[1776353286697,42.01,74363.6,0.0,-0.97742,2e-05,4.01155]
[1776353286717,42.01,74363.6,0.0,-0.97742,2e-05,4.01155]
[1776353286937,42.01,74363.6,0.0,-0.97742,2e-05,4.01155]
[1776353286974,42.01,74362.5,0.0,-0.97744,2e-05,4.00842]
[1776353292944,42.01,74359.73,0.0,-0.97749,2e-05,4.00054]
[1776353294018,42.01,74359.73,0.0,-0.97749,2e-05,4.00054]
[1776353294021,42.01,74359.73,0.0,-0.97749,2e-05,4.00054]
[1776353294192,42.01,74359.73,0.0,-0.97749,2e-05,4.00054]
[1776353294049,42.0,74359.57,0.0,-0.97749,2e-05,4.00002]
[1776353294238,42.0,74359.57,0.0,-0.97749,2e-05,4.00002]
[1776353294342,42.0,74359.57,0.0,-0.97749,2e-05,4.00002]
[1776353294436,42.0,74359.57,0.0,-0.97749,2e-05,4.00002]
[1776353294958,42.0,74360.0,0.0,-0.97748,2e-05,4.00103]
[1776353296972,42.0,74356.79,0.0,-0.97754,2e-05,3.99244]
[1776353299012,42.0,74354.03,0.0,-0.97759,2e-05,3.98516]
[1776353299051,42.0,74354.03,0.0,-0.97759,2e-05,3.98516]
[1776353299073,42.0,74354.03,0.0,-0.97759,2e-05,3.98516]
[1776353299124,42.0,74354.03,0.0,-0.97759,2e-05,3.98516]
[1776353299191,42.0,74354.03,0.0,-0.97759,2e-05,3.98516]
[1776353299225,42.0,74352.51,0.0,-0.97761,2e-05,3.98112]
[1776353299993,42.0,74348.91,0.0,-0.97768,2e-05,3.97169]
[1776353301001,42.0,74343.43,0.0,-0.97777,2e-05,3.95743]
[1776353302010,42.0,74338.63,0.0,-0.97785,2e-05,3.94503]
[1776353302367,42.0,74338.63,0.0,-0.97785,2e-05,3.94503]
[1776353303014,42.0,74337.73,0.0,-0.97787,2e-05,3.94266]
[1776353304021,42.0,74333.02,0.0,-0.97794,2e-05,3.93046]
[1776353305726,42.0,74331.31,0.0,-0.97797,2e-05,3.92605]
[1776353306265,42.0,74331.0,0.0,-0.97798,2e-05,3.92526]
[1776353306332,42.0,74331.0,0.0,-0.97798,2e-05,3.92526]
[1776353306436,42.0,74331.0,0.0,-0.97798,2e-05,3.92526]
[1776353306486,42.0,74331.0,0.0,-0.97798,2e-05,3.92526]
[1776353306562,42.0,74331.0,0.0,-0.97798,2e-05,3.92526]
[1776353306692,42.0,74331.0,0.0,-0.97798,2e-05,3.92526]
[1776353307043,42.0,74331.3,0.0,-0.97797,2e-05,3.92603]
[1776353312078,42.0,74330.84,0.0,-0.97799,2e-05,3.92294]
[1776353313085,42.0,74325.49,0.0,-0.97808,2e-05,3.9092]
[1776353314091,42.0,74319.57,0.0,-0.97818,2e-05,3.89407]
[1776353316106,42.0,74315.72,0.0,-0.97824,2e-05,3.88435]
[1776353317113,42.0,74303.82,0.0,-0.97844,2e-05,3.85415]
[1776353318129,42.0,74301.63,0.0,-0.97847,2e-05,3.84872]
[1776353323163,42.01,74297.04,0.0,-0.97854,2e-05,3.83778]
[1776353326185,42.01,74275.45,0.0,-0.97889,2e-05,3.78377]
[1776353327195,42.01,74264.48,0.0,-0.97907,2e-05,3.75678]
[1776353328201,42.01,74269.28,0.0,-0.97899,2e-05,3.76902]
[1776353329208,42.01,74272.41,0.0,-0.97894,2e-05,3.7771]
[1776353330214,42.01,74275.7,0.0,-0.97888,2e-05,3.78557]
[1776353333240,42.01,74279.25,0.0,-0.97882,2e-05,3.79515]
[1776353335255,42.01,74283.94,0.0,-0.97874,2e-05,3.80735]
[1776353337596,42.01,74285.18,0.0,-0.97872,2e-05,3.81085]
[1776353337648,42.01,74285.18,0.0,-0.97872,2e-05,3.81085]
[1776353337708,42.01,74285.18,0.0,-0.97872,2e-05,3.81085]
[1776353338015,42.01,74285.18,0.0,-0.97872,2e-05,3.81085]
[1776353338188,42.01,74285.18,0.0,-0.97872,2e-05,3.81085]
[1776353338275,42.01,74285.25,0.0,-0.97872,2e-05,3.81121]
[1776353341296,42.02,74278.27,0.0,-0.97883,2e-05,3.79428]
[1776353344859,42.02,74276.43,0.0,-0.97885,2e-05,3.79012]
[1776353344911,42.02,74276.43,0.0,-0.97885,2e-05,3.79012]
[1776353344937,42.02,74276.43,0.0,-0.97885,2e-05,3.79012]
[1776353344994,42.02,74272.42,0.0,-0.97891,2e-05,3.78056]
[1776353345709,42.02,74272.42,0.0,-0.97891,2e-05,3.78056]
[1776353345722,42.02,74272.42,0.0,-0.97891,2e-05,3.78056]
[1776353345938,42.02,74272.42,0.0,-0.97891,2e-05,3.78056]
[1776353347339,42.02,74263.41,0.0,-0.97906,2e-05,3.75859]
[1776353349083,42.02,74263.41,0.0,-0.97906,2e-05,3.75859]
[1776353349086,42.02,74263.41,0.0,-0.97906,2e-05,3.75859]
[1776353349140,42.02,74257.08,0.0,-0.97915,2e-05,3.74344]
[1776353350030,42.02,74257.08,0.0,-0.97915,2e-05,3.74344]
[1776353350069,42.02,74257.08,0.0,-0.97915,2e-05,3.74344]
[1776353350082,42.02,74257.08,0.0,-0.97915,2e-05,3.74344]
[1776353350131,42.02,74253.48,0.0,-0.97921,2e-05,3.73483]
[1776353351849,42.02,74252.9,0.0,-0.97922,2e-05,3.7334]
[1776353351941,42.02,74252.9,0.0,-0.97922,2e-05,3.7334]
[1776353356180,42.02,74255.34,0.0,-0.97917,2e-05,3.74068]
[1776353356191,42.02,74255.34,0.0,-0.97917,2e-05,3.74068]
[1776353356277,42.03,74256.63,0.0,-0.97915,2e-05,3.74447]
[1776353357148,42.03,74256.63,0.0,-0.97915,2e-05,3.74447]
[1776353357951,42.03,74257.41,0.0,-0.97913,2e-05,3.74669]
[1776353357981,42.03,74257.41,0.0,-0.97913,2e-05,3.74669]
[1776353358195,42.03,74257.41,0.0,-0.97913,2e-05,3.74669]
[1776353358216,42.03,74264.28,0.0,-0.97902,2e-05,3.76402]
[1776353364227,42.03,74264.2,0.0,-0.97901,2e-05,3.76479]
[1776353364231,42.03,74264.2,0.0,-0.97901,2e-05,3.76479]
[1776353364289,42.03,74263.56,0.0,-0.97902,2e-05,3.7637]
[1776353364437,42.03,74263.56,0.0,-0.97902,2e-05,3.7637]
[1776353364693,42.03,74263.56,0.0,-0.97902,2e-05,3.7637]
[1776353364743,42.03,74263.56,0.0,-0.97902,2e-05,3.7637]
[1776353364944,42.03,74263.56,0.0,-0.97902,2e-05,3.7637]
[1776353365034,42.03,74262.36,0.0,-0.97904,2e-05,3.76096]
[1776353368491,42.03,74255.28,0.0,-0.97915,2e-05,3.74414]
[1776353369469,42.03,74255.28,0.0,-0.97915,2e-05,3.74414]
[1776353369515,42.03,74235.13,0.0,-0.97947,2e-05,3.6944]
[1776353370506,42.03,74240.6,0.0,-0.97938,2e-05,3.70812]
[1776353371514,42.04,74254.18,0.0,-0.97917,2e-05,3.74053]
[1776353372543,42.04,74254.18,0.0,-0.97917,2e-05,3.74053]
[1776353372562,42.04,74254.1,0.0,-0.97917,2e-05,3.74062]
[1776353373528,42.04,74249.0,0.0,-0.97925,2e-05,3.72827]
[1776353374535,42.04,74244.48,0.0,-0.97932,2e-05,3.71741]
[1776353376143,42.04,74244.48,0.0,-0.97932,2e-05,3.71741]
[1776353376164,42.04,74244.48,0.0,-0.97932,2e-05,3.71741]
[1776353376194,42.04,74244.48,0.0,-0.97932,2e-05,3.71741]
[1776353376217,42.04,74237.7,0.0,-0.97942,2e-05,3.70139]
[1776353377938,42.04,74238.24,0.0,-0.97941,2e-05,3.70272]
[1776353378124,42.04,74238.24,0.0,-0.97941,2e-05,3.70272]
[1776353378193,42.04,74238.24,0.0,-0.97941,2e-05,3.70272]
[1776353378291,42.04,74238.24,0.0,-0.97941,2e-05,3.70272]
[1776353378435,42.04,74239.35,0.0,-0.97939,2e-05,3.70615]
[1776353378564,42.04,74234.52,0.0,-0.97947,2e-05,3.69427]
[1776353379580,42.04,74224.11,0.0,-0.97963,2e-05,3.66914]
[1776353380582,42.04,74220.99,0.0,-0.97967,2e-05,3.66194]
[1776353383603,42.05,74215.26,0.0,-0.97976,2e-05,3.64924]
[1776353384450,42.05,74215.26,0.0,-0.97976,2e-05,3.64924]
[1776353384502,42.05,74215.26,0.0,-0.97976,2e-05,3.64924]
[1776353384690,42.05,74215.26,0.0,-0.97976,2e-05,3.64924]
[1776353385085,42.05,74215.26,0.0,-0.97976,2e-05,3.64924]
[1776353385127,42.05,74215.26,0.0,-0.97976,2e-05,3.64924]
[1776353385199,42.05,74215.26,0.0,-0.97976,2e-05,3.64924]
[1776353385290,42.05,74216.29,0.0,-0.97973,2e-05,3.65263]
[1776353388785,42.05,74216.85,0.0,-0.97972,2e-05,3.65485]
[1776353388811,42.05,74205.37,0.0,-0.97989,2e-05,3.62741]
[1776353389645,42.06,74204.36,0.0,-0.97991,2e-05,3.62544]
[1776353391757,42.06,74203.99,0.0,-0.97991,2e-05,3.62503]
[1776353392192,42.06,74203.99,0.0,-0.97991,2e-05,3.62503]
[1776353392281,42.06,74203.99,0.0,-0.97991,2e-05,3.62503]
[1776353392294,42.06,74203.23,0.0,-0.97992,2e-05,3.62416]
[1776353392436,42.06,74203.23,0.0,-0.97992,2e-05,3.62416]
[1776353394686,42.06,74207.25,0.0,-0.97985,2e-05,3.63485]
[1776353396205,42.06,74207.25,0.0,-0.97985,2e-05,3.63485]
[1776353396243,42.06,74207.25,0.0,-0.97985,2e-05,3.63485]
[1776353396307,42.06,74208.64,0.0,-0.97982,2e-05,3.63916]
[1776353396435,42.06,74208.64,0.0,-0.97982,2e-05,3.63916]
[1776353397018,42.06,74208.64,0.0,-0.97982,2e-05,3.63916]
[1776353397072,42.06,74208.64,0.0,-0.97982,2e-05,3.63916]
[1776353397199,42.06,74208.64,0.0,-0.97982,2e-05,3.63916]
[1776353397254,42.07,74209.19,0.0,-0.97981,2e-05,3.64095]
[1776353397459,42.07,74209.19,0.0,-0.97981,2e-05,3.64095]
[1776353397698,42.07,74209.19,0.0,-0.97981,2e-05,3.64095]
[1776353399721,42.07,74205.79,0.0,-0.97985,2e-05,3.63362]
[1776353400728,42.07,74200.5,0.0,-0.97993,2e-05,3.62128]
[1776353401735,42.07,74185.69,0.0,-0.98016,2e-05,3.5861]
[1776353402742,42.07,74183.23,0.0,-0.98019,2e-05,3.58075]
[1776353403749,42.07,74192.56,0.0,-0.98005,2e-05,3.60373]
[1776353404756,42.08,74196.78,0.0,-0.97998,2e-05,3.61443]
[1776353406771,42.08,74199.74,0.0,-0.97992,2e-05,3.62257]
[1776353407737,42.08,74199.74,0.0,-0.97992,2e-05,3.62257]
[1776353407852,42.08,74199.74,0.0,-0.97992,2e-05,3.62257]
[1776353407941,42.08,74199.74,0.0,-0.97992,2e-05,3.62257]
[1776353407999,42.08,74199.74,0.0,-0.97992,2e-05,3.62257]
[1776353408042,42.08,74201.53,0.0,-0.97989,2e-05,3.62739]
[1776353409052,42.08,74201.53,0.0,-0.97989,2e-05,3.62739]
[1776353409096,42.08,74201.53,0.0,-0.97989,2e-05,3.62739]
[1776353409194,42.08,74201.53,0.0,-0.97989,2e-05,3.62739]
[1776353410803,42.08,74203.22,0.0,-0.97986,2e-05,3.63244]
[1776353410936,42.08,74203.22,0.0,-0.97986,2e-05,3.63244]
[1776353411037,42.08,74203.9,0.0,-0.97985,2e-05,3.63455]
[1776353411595,42.08,74203.9,0.0,-0.97985,2e-05,3.63455]
[1776353411806,42.08,74201.47,0.0,-0.97988,2e-05,3.62913]
[1776353413120,42.08,74201.47,0.0,-0.97988,2e-05,3.62913]
[1776353413135,42.08,74201.47,0.0,-0.97988,2e-05,3.62913]
[1776353413197,42.08,74201.47,0.0,-0.97988,2e-05,3.62913]
[1776353413285,42.09,74208.98,0.0,-0.97976,2e-05,3.64826]
[1776353413821,42.09,74217.85,0.0,-0.97962,2e-05,3.66987]
[1776353414828,42.09,74226.03,0.0,-0.97949,2e-05,3.69029]
[1776353415835,42.09,74230.18,0.0,-0.97942,2e-05,3.70084]
[1776353416842,42.09,74232.19,0.0,-0.97939,2e-05,3.70613]
[1776353417591,42.09,74232.19,0.0,-0.97939,2e-05,3.70613]
[1776353417673,42.09,74232.19,0.0,-0.97939,2e-05,3.70613]
[1776353417695,42.09,74232.19,0.0,-0.97939,2e-05,3.70613]
[1776353417849,42.09,74227.04,0.0,-0.97947,2e-05,3.69383]
[1776353419956,42.09,74225.55,0.0,-0.97949,2e-05,3.69054]
[1776353420143,42.09,74225.55,0.0,-0.97949,2e-05,3.69054]
[1776353420194,42.09,74225.55,0.0,-0.97949,2e-05,3.69054]
[1776353423899,42.1,74228.14,0.0,-0.97944,2e-05,3.69872]
[1776353426256,42.1,74231.8,0.0,-0.97937,2e-05,3.70876]
[1776353426920,42.1,74226.75,0.0,-0.97945,2e-05,3.69635]
[1776353427598,42.1,74226.75,0.0,-0.97945,2e-05,3.69635]
[1776353427645,42.1,74226.75,0.0,-0.97945,2e-05,3.69635]
[1776353427694,42.1,74226.75,0.0,-0.97945,2e-05,3.69635]
[1776353427927,42.1,74224.22,0.0,-0.97949,2e-05,3.69048]
[1776353429941,42.1,74225.07,0.0,-0.97947,2e-05,3.69328]
[1776353431321,42.1,74225.07,0.0,-0.97947,2e-05,3.69328]
[1776353431369,42.1,74225.07,0.0,-0.97947,2e-05,3.69328]
[1776353431439,42.1,74226.38,0.0,-0.97945,2e-05,3.69685]
[1776353431955,42.1,74222.98,0.0,-0.97951,2e-05,3.68704]
[1776353433969,42.11,74221.01,0.0,-0.97953,2e-05,3.68293]
[1776353434604,42.11,74221.01,0.0,-0.97953,2e-05,3.68293]
[1776353434630,42.11,74221.01,0.0,-0.97953,2e-05,3.68293]
[1776353434691,42.11,74221.01,0.0,-0.97953,2e-05,3.68293]
[1776353434976,42.11,74223.24,0.0,-0.9795,2e-05,3.68875]
[1776353436990,42.11,74225.09,0.0,-0.97946,2e-05,3.694]
[1776353439840,42.11,74225.92,0.0,-0.97945,2e-05,3.69674]
[1776353439919,42.11,74225.92,0.0,-0.97945,2e-05,3.69674]
[1776353439937,42.11,74225.92,0.0,-0.97945,2e-05,3.69674]
[1776353443032,42.11,74232.21,0.0,-0.97934,2e-05,3.71355]
[1776353446069,42.12,74228.03,0.0,-0.9794,2e-05,3.70422]
[1776353446625,42.12,74228.03,0.0,-0.9794,2e-05,3.70422]
[1776353446646,42.12,74228.03,0.0,-0.9794,2e-05,3.70422]
[1776353446689,42.12,74228.03,0.0,-0.9794,2e-05,3.70422]
[1776353447077,42.12,74226.28,0.0,-0.97942,2e-05,3.70024]
[1776353448084,42.12,74228.79,0.0,-0.97938,2e-05,3.70673]
[1776353453124,42.12,74229.4,0.0,-0.97936,2e-05,3.71016]
[1776353458159,42.13,74230.19,0.0,-0.97934,2e-05,3.71366]
[1776353461179,42.13,74237.06,0.0,-0.97922,2e-05,3.7315]
[1776353462187,42.13,74241.66,0.0,-0.97915,2e-05,3.74287]
[1776353462863,42.13,74241.66,0.0,-0.97915,2e-05,3.74287]
[1776353462893,42.13,74241.66,0.0,-0.97915,2e-05,3.74287]
[1776353462935,42.13,74241.66,0.0,-0.97915,2e-05,3.74287]
[1776353463194,42.13,74244.3,0.0,-0.9791,2e-05,3.74994]
[1776353464201,42.13,74239.21,0.0,-0.97918,2e-05,3.73759]
[1776353465208,42.13,74236.39,0.0,-0.97922,2e-05,3.73089]
[1776353465781,42.13,74236.39,0.0,-0.97922,2e-05,3.73089]
[1776353465898,42.13,74236.39,0.0,-0.97922,2e-05,3.73089]
[1776353465940,42.13,74236.39,0.0,-0.97922,2e-05,3.73089]
[1776353466215,42.13,74233.28,0.0,-0.97927,2e-05,3.72349]
[1776353467222,42.13,74231.52,0.0,-0.9793,2e-05,3.71945]
[1776353470805,42.14,74233.13,0.0,-0.97927,2e-05,3.7243]
[1776353470885,42.14,74233.13,0.0,-0.97927,2e-05,3.7243]
[1776353470936,42.14,74233.13,0.0,-0.97927,2e-05,3.7243]
[1776353475600,42.14,74231.55,0.0,-0.97928,2e-05,3.72185]
[1776353475606,42.14,74231.55,0.0,-0.97928,2e-05,3.72185]
[1776353475694,42.14,74231.55,0.0,-0.97928,2e-05,3.72185]
[1776353478258,42.14,74229.44,0.0,-0.97931,2e-05,3.71725]
[1776353478366,42.14,74229.44,0.0,-0.97931,2e-05,3.71725]
[1776353478299,42.14,74235.12,0.0,-0.97922,2e-05,3.73156]
[1776353478436,42.14,74235.12,0.0,-0.97922,2e-05,3.73156]
[1776353484341,42.15,74236.68,0.0,-0.97918,2e-05,3.73706]
[1776353485348,42.15,74238.76,0.0,-0.97915,2e-05,3.74247]
[1776353485602,42.15,74238.76,0.0,-0.97915,2e-05,3.74247]
[1776353485641,42.15,74238.76,0.0,-0.97915,2e-05,3.74247]
[1776353485690,42.15,74238.76,0.0,-0.97915,2e-05,3.74247]
[1776353488368,42.15,74242.5,0.0,-0.97908,2e-05,3.7525]
[1776353493404,42.15,74241.52,0.0,-0.9791,2e-05,3.74949]
[1776353497374,42.16,74240.99,0.0,-0.9791,2e-05,3.74895]
[1776353497426,42.16,74240.99,0.0,-0.9791,2e-05,3.74895]
[1776353497431,42.16,74234.66,0.0,-0.9792,2e-05,3.73355]
[1776353498440,42.16,74231.16,0.0,-0.97926,2e-05,3.7252]
[1776353502202,42.16,74232.03,0.0,-0.97924,2e-05,3.72794]
[1776353502435,42.16,74232.03,0.0,-0.97924,2e-05,3.72794]
[1776353503474,42.16,74229.51,0.0,-0.97927,2e-05,3.72261]
[1776353508983,42.16,74229.34,0.0,-0.97927,2e-05,3.72309]
[1776353509035,42.16,74229.34,0.0,-0.97927,2e-05,3.72309]
[1776353509195,42.16,74229.34,0.0,-0.97927,2e-05,3.72309]
[1776353511953,42.17,74229.24,0.0,-0.97926,2e-05,3.72403]
[1776353512169,42.17,74229.24,0.0,-0.97926,2e-05,3.72403]
[1776353512204,42.17,74229.24,0.0,-0.97926,2e-05,3.72403]
[1776353512270,42.17,74232.92,0.0,-0.9792,2e-05,3.73369]
[1776353512537,42.17,74245.15,0.0,-0.97901,2e-05,3.76397]
[1776353513548,42.17,74246.53,0.0,-0.97898,2e-05,3.76763]
[1776353514551,42.17,74241.53,0.0,-0.97906,2e-05,3.75544]
[1776353517572,42.17,74246.87,0.0,-0.97897,2e-05,3.76943]
[1776353522607,42.17,74245.99,0.0,-0.97898,2e-05,3.76833]
[1776353524783,42.18,74237.54,0.0,-0.97911,2e-05,3.74781]
[1776353525628,42.18,74233.76,0.0,-0.97917,2e-05,3.73871]
[1776353529656,42.18,74240.71,0.0,-0.97905,2e-05,3.75698]
[1776353530663,42.18,74238.94,0.0,-0.97908,2e-05,3.75282]
[1776353532677,42.18,74241.79,0.0,-0.97903,2e-05,3.76036]
[1776353534691,42.18,74243.64,0.0,-0.979,2e-05,3.7654]
[1776353535698,42.18,74240.53,0.0,-0.97905,2e-05,3.75789]
[1776353538719,42.18,74242.65,0.0,-0.97901,2e-05,3.76382]
[1776353539725,42.18,74245.85,0.0,-0.97895,2e-05,3.77199]
[1776353544726,42.19,74245.99,0.0,-0.97895,2e-05,3.77315]
[1776353546778,42.19,74250.39,0.0,-0.97887,2e-05,3.78471]
[1776353547785,42.19,74258.95,0.0,-0.97873,2e-05,3.80628]
[1776353548792,42.19,74261.48,0.0,-0.97869,2e-05,3.81277]
[1776353551813,42.19,74256.76,0.0,-0.97877,2e-05,3.7995]
[1776353553828,42.19,74254.69,0.0,-0.97881,2e-05,3.79466]
[1776353555841,42.19,74261.57,0.0,-0.97869,2e-05,3.81222]
[1776353556848,42.19,74263.69,0.0,-0.97866,2e-05,3.81768]
[1776353557858,42.19,74267.01,0.0,-0.9786,2e-05,3.82615]
[1776353558865,42.19,74271.0,0.0,-0.97854,2e-05,3.8363]
[1776353560883,42.19,74291.97,0.0,-0.97819,2e-05,3.88958]
[1776353561890,42.19,74283.11,0.0,-0.97834,2e-05,3.8671]
[1776353562897,42.19,74279.45,0.0,-0.9784,2e-05,3.85789]
[1776353563902,42.19,74279.45,0.0,-0.9784,2e-05,3.85789]
[1776353563905,42.19,74275.79,0.0,-0.97846,2e-05,3.84871]
[1776353565939,42.19,74276.04,0.0,-0.97845,2e-05,3.84943]
[1776353566040,42.19,74275.9,0.0,-0.97845,2e-05,3.84916]
[1776353566995,42.19,74275.9,0.0,-0.97845,2e-05,3.84916]
[1776353567006,42.19,74267.23,0.0,-0.97859,2e-05,3.82741]
[1776353567933,42.2,74260.79,0.0,-0.9787,2e-05,3.81137]
[1776353568940,42.2,74256.51,0.0,-0.97877,2e-05,3.80081]
[1776353570954,42.2,74251.02,0.0,-0.97885,2e-05,3.78745]
[1776353571961,42.2,74247.86,0.0,-0.9789,2e-05,3.77977]
[1776353575989,42.2,74245.83,0.0,-0.97893,2e-05,3.77555]
[1776353580023,42.2,74248.55,0.0,-0.97888,2e-05,3.78316]
[1776353582032,42.2,74254.17,0.0,-0.97879,2e-05,3.79758]
[1776353583039,42.2,74257.91,0.0,-0.97872,2e-05,3.80711]
[1776353584046,42.2,74261.98,0.0,-0.97866,2e-05,3.81747]
[1776353585053,42.2,74265.42,0.0,-0.9786,2e-05,3.82625]
[1776353586060,42.2,74261.09,0.0,-0.97867,2e-05,3.81551]
[1776353587067,42.2,74256.22,0.0,-0.97875,2e-05,3.80346]
[1776353590088,42.21,74250.19,0.0,-0.97884,2e-05,3.78892]
[1776353594116,42.21,74255.71,0.0,-0.97875,2e-05,3.80347]
[1776353595123,42.21,74258.56,0.0,-0.9787,2e-05,3.8108]
[1776353597137,42.21,74259.33,0.0,-0.97869,2e-05,3.81304]
[1776353602172,42.21,74257.46,0.0,-0.97871,2e-05,3.80911]
[1776353606199,42.21,74250.67,0.0,-0.97882,2e-05,3.79276]
[1776353607209,42.21,74247.36,0.0,-0.97887,2e-05,3.78467]
[1776353609223,42.21,74246.21,0.0,-0.97888,2e-05,3.78219]
[1776353611237,42.22,74241.82,0.0,-0.97896,2e-05,3.76981]
[1776353612244,42.22,74236.58,0.0,-0.97905,2e-05,3.75701]
[1776353614258,42.22,74236.47,0.0,-0.97904,2e-05,3.7572]
[1776353617280,42.22,74239.82,0.0,-0.97899,2e-05,3.76621]
[1776353623075,42.22,74238.94,0.0,-0.97899,2e-05,3.76516]
[1776353623322,42.22,74231.73,0.0,-0.9791,2e-05,3.74776]
[1776353624329,42.22,74227.56,0.0,-0.97917,2e-05,3.73771]
[1776353626343,42.23,74214.33,0.0,-0.97938,2e-05,3.70571]
[1776353627350,42.23,74213.07,0.0,-0.97939,2e-05,3.70295]
[1776353631378,42.23,74211.31,0.0,-0.97941,2e-05,3.69998]
[1776353635406,42.23,74209.55,0.0,-0.97943,2e-05,3.69702]
[1776353636417,42.23,74213.06,0.0,-0.97938,2e-05,3.70562]
[1776353637420,42.24,74211.0,0.0,-0.9794,2e-05,3.70124]
[1776353638426,42.24,74207.66,0.0,-0.97945,2e-05,3.6934]
[1776353639434,42.24,74205.87,0.0,-0.97948,2e-05,3.68938]
[1776353640441,42.24,74209.43,0.0,-0.97942,2e-05,3.69844]
[1776353643462,42.24,74207.05,0.0,-0.97945,2e-05,3.69365]
[1776353644469,42.24,74202.97,0.0,-0.97951,2e-05,3.68403]
[1776353647490,42.24,74201.22,0.0,-0.97953,2e-05,3.68085]
[1776353649504,42.25,74217.93,0.0,-0.97927,2e-05,3.72251]
[1776353650512,42.25,74226.64,0.0,-0.97913,2e-05,3.74427]
[1776353651518,42.25,74229.41,0.0,-0.97908,2e-05,3.75138]
[1776353653531,42.25,74227.44,0.0,-0.97911,2e-05,3.74701]
[1776353658572,42.25,74229.91,0.0,-0.97906,2e-05,3.75442]
[1776353662600,42.26,74234.23,0.0,-0.97898,2e-05,3.76611]
[1776353666628,42.26,74236.32,0.0,-0.97895,2e-05,3.77218]
[1776353669649,42.26,74241.49,0.0,-0.97886,2e-05,3.78566]
[1776353670655,42.26,74252.52,0.0,-0.97868,2e-05,3.81339]
[1776353671663,42.26,74250.52,0.0,-0.97872,2e-05,3.80666]
[1776353676698,42.26,74249.36,0.0,-0.97873,2e-05,3.80455]
[1776353678510,42.26,74244.69,0.0,-0.97881,2e-05,3.79324]
[1776353678951,42.26,74242.21,0.0,-0.97885,2e-05,3.78706]
[1776353679719,42.26,74238.8,0.0,-0.9789,2e-05,3.77877]
[1776353685761,42.27,74240.09,0.0,-0.97887,2e-05,3.78319]
[1776353689789,42.27,74230.63,0.0,-0.97902,2e-05,3.76051]
[1776353690797,42.27,74223.1,0.0,-0.97914,2e-05,3.74213]
[1776353691804,42.27,74222.89,0.0,-0.97914,2e-05,3.74188]
[1776353694825,42.27,74220.07,0.0,-0.97918,2e-05,3.73572]
[1776353695832,42.27,74218.37,0.0,-0.9792,2e-05,3.73181]
[1776353700583,42.28,74223.07,0.0,-0.97912,2e-05,3.7448]
[1776353700867,42.28,74227.82,0.0,-0.97904,2e-05,3.75654]
[1776353701874,42.28,74230.74,0.0,-0.97899,2e-05,3.76402]
[1776353702881,42.28,74240.57,0.0,-0.97884,2e-05,3.78867]
[1776353703888,42.28,74242.3,0.0,-0.97881,2e-05,3.79317]
[1776353705902,42.28,74246.19,0.0,-0.97874,2e-05,3.80324]
[1776353706909,42.28,74241.39,0.0,-0.97882,2e-05,3.79144]
[1776353707916,42.28,74234.09,0.0,-0.97893,2e-05,3.77348]
[1776353708923,42.28,74234.23,0.0,-0.97893,2e-05,3.77405]
[1776353709930,42.28,74238.41,0.0,-0.97886,2e-05,3.78466]
[1776353711944,42.28,74244.42,0.0,-0.97876,2e-05,3.80005]
[1776353714965,42.28,74246.67,0.0,-0.97872,2e-05,3.80619]
[1776353720334,42.29,74247.32,0.0,-0.97871,2e-05,3.80846]
[1776353720655,42.29,74245.39,0.0,-0.97874,2e-05,3.80397]
[1776353721007,42.29,74241.13,0.0,-0.9788,2e-05,3.79334]
[1776353722014,42.29,74229.84,0.0,-0.97898,2e-05,3.76547]
[1776353723021,42.29,74226.08,0.0,-0.97904,2e-05,3.75639]
[1776353726041,42.29,74222.88,0.0,-0.97909,2e-05,3.74923]
[1776353728056,42.29,74225.03,0.0,-0.97905,2e-05,3.75506]
[1776353731571,42.29,74222.03,0.0,-0.9791,2e-05,3.74682]
[1776353732084,42.29,74223.8,0.0,-0.97907,2e-05,3.75119]
[1776353733091,42.3,74232.33,0.0,-0.97894,2e-05,3.77257]
[1776353734098,42.3,74235.65,0.0,-0.97888,2e-05,3.78104]
[1776353736111,42.3,74239.05,0.0,-0.97882,2e-05,3.78992]
[1776353738125,42.3,74242.75,0.0,-0.97876,2e-05,3.79953]
[1776353740140,42.3,74246.08,0.0,-0.97871,2e-05,3.8082]
[1776353745145,42.3,74246.65,0.0,-0.97869,2e-05,3.81032]
[1776353749628,42.3,74242.91,0.0,-0.97875,2e-05,3.80206]
[1776353750213,42.3,74240.2,0.0,-0.97879,2e-05,3.7953]
[1776353755248,42.31,74240.45,0.0,-0.97878,2e-05,3.79696]
[1776353760283,42.31,74240.94,0.0,-0.97876,2e-05,3.79924]
[1776353761289,42.31,74238.23,0.0,-0.97881,2e-05,3.79269]
[1776353764313,42.31,74233.15,0.0,-0.97888,2e-05,3.78071]
[1776353767714,42.31,74235.76,0.0,-0.97883,2e-05,3.78815]
[1776353768339,42.31,74239.5,0.0,-0.97877,2e-05,3.79746]
[1776353770354,42.32,74246.12,0.0,-0.97866,2e-05,3.81444]
[1776353771365,42.32,74251.31,0.0,-0.97858,2e-05,3.82764]
[1776353773380,42.32,74252.25,0.0,-0.97856,2e-05,3.83034]
[1776353774386,42.32,74246.33,0.0,-0.97866,2e-05,3.81566]
[1776353775393,42.32,74242.42,0.0,-0.97872,2e-05,3.80605]
[1776353776400,42.32,74235.45,0.0,-0.97883,2e-05,3.78885]
[1776353778414,42.32,74235.82,0.0,-0.97882,2e-05,3.79019]
[1776353780433,42.32,74229.0,0.0,-0.97893,2e-05,3.7737]
[1776353782447,42.32,74228.78,0.0,-0.97893,2e-05,3.77388]
[1776353785468,42.32,74226.59,0.0,-0.97896,2e-05,3.76896]
[1776353786474,42.32,74214.86,0.0,-0.97914,2e-05,3.74022]
[1776353787482,42.33,74214.25,0.0,-0.97915,2e-05,3.73928]
[1776353790629,42.33,74210.23,0.0,-0.97921,2e-05,3.73029]
[1776353795538,42.33,74214.59,0.0,-0.97914,2e-05,3.74076]
[1776353797552,42.33,74219.51,0.0,-0.97906,2e-05,3.75348]
[1776353799566,42.34,74212.67,0.0,-0.97916,2e-05,3.73715]
[1776353803432,42.34,74212.85,0.0,-0.97915,2e-05,3.73818]
[1776353803534,42.34,74212.85,0.0,-0.97915,2e-05,3.73818]
[1776353803602,42.34,74221.93,0.0,-0.97901,2e-05,3.76089]
[1776353804607,42.34,74236.34,0.0,-0.97877,2e-05,3.79722]
[1776353805619,42.34,74272.91,0.0,-0.97818,2e-05,3.88915]
[1776353806574,42.34,74272.91,0.0,-0.97818,2e-05,3.88915]
[1776353806858,42.34,74272.91,0.0,-0.97818,2e-05,3.88915]
[1776353806628,42.34,74327.3,0.0,-0.97726,2e-05,4.02975]
[1776353807635,42.34,74343.56,0.0,-0.97697,2e-05,4.07307]
[1776353808185,42.34,74343.56,0.0,-0.97697,2e-05,4.07307]
[1776353808677,42.34,74339.12,0.0,-0.97705,2e-05,4.06185]
[1776353809651,42.34,74329.68,0.0,-0.97721,2e-05,4.03692]
[1776353810034,42.34,74329.68,0.0,-0.97721,2e-05,4.03692]
[1776353810272,42.34,74329.68,0.0,-0.97721,2e-05,4.03692]
[1776353810672,42.34,74329.68,0.0,-0.97721,2e-05,4.03692]
[1776353810675,42.34,74323.9,0.0,-0.97731,2e-05,4.02163]
[1776353811672,42.35,74321.92,0.0,-0.97734,2e-05,4.01736]
[1776353812679,42.35,74345.06,0.0,-0.97694,2e-05,4.07781]
[1776353813105,42.35,74345.06,0.0,-0.97694,2e-05,4.07781]
[1776353813502,42.35,74345.06,0.0,-0.97694,2e-05,4.07781]
[1776353813691,42.34,74398.07,0.0,-0.97601,2e-05,4.21864]
[1776353814720,42.35,74432.71,0.0,-0.97538,2e-05,4.3132]
[1776353815728,42.35,74477.59,0.0,-0.97456,2e-05,4.43732]
[1776353816267,42.35,74477.59,0.0,-0.97456,2e-05,4.43732]
[1776353816733,42.34,74496.94,0.0,-0.9742,2e-05,4.49098]
[1776353817742,42.34,74489.44,0.0,-0.97436,2e-05,4.46678]
[1776353818324,42.34,74489.44,0.0,-0.97436,2e-05,4.46678]
[1776353818862,42.34,74497.03,0.0,-0.97422,2e-05,4.48813]
[1776353819095,42.34,74497.03,0.0,-0.97422,2e-05,4.48813]
[1776353819145,42.34,74497.03,0.0,-0.97422,2e-05,4.48813]
[1776353819754,42.33,74494.37,0.0,-0.97428,2e-05,4.47837]
[1776353820761,42.33,74519.33,0.0,-0.97381,2e-05,4.54901]
[1776353821686,42.33,74519.33,0.0,-0.97381,2e-05,4.54901]
[1776353821769,42.33,74557.11,0.0,-0.97307,2e-05,4.65746]
[1776353822777,42.33,74561.91,0.0,-0.97298,2e-05,4.67137]
[1776353823790,42.33,74572.21,0.0,-0.97278,2e-05,4.70132]
[1776353824793,42.33,74570.02,0.0,-0.97282,2e-05,4.69522]
[1776353826823,42.33,74562.51,0.0,-0.97297,2e-05,4.67329]
[1776353827620,42.33,74562.51,0.0,-0.97297,2e-05,4.67329]
[1776353827788,42.33,74562.51,0.0,-0.97297,2e-05,4.67329]
[1776353827839,42.33,74579.82,0.0,-0.97262,2e-05,4.72372]
[1776353828847,42.33,74565.64,0.0,-0.97291,2e-05,4.68173]
[1776353829865,42.33,74539.12,0.0,-0.97343,2e-05,4.6045]
[1776353830871,42.31,74538.12,0.0,-0.9735,2e-05,4.59485]
[1776353831669,42.31,74538.12,0.0,-0.9735,2e-05,4.59485]
[1776353831885,42.31,74557.1,0.0,-0.97313,2e-05,4.64903]
[1776353832892,42.31,74583.55,0.0,-0.97261,2e-05,4.72599]
[1776353833436,42.31,74583.55,0.0,-0.97261,2e-05,4.72599]
[1776353833908,42.29,74588.22,0.0,-0.97257,2e-05,4.73195]
[1776353836473,42.29,74588.96,0.0,-0.97256,2e-05,4.73339]
[1776353836552,42.29,74575.39,0.0,-0.97283,2e-05,4.69299]
[1776353836950,42.29,74599.34,0.0,-0.97236,2e-05,4.76247]
[1776353838104,42.29,74599.34,0.0,-0.97236,2e-05,4.76247]
[1776353838214,42.29,74627.91,0.0,-0.97179,2e-05,4.84691]
[1776353838954,42.29,74652.89,0.0,-0.97127,2e-05,4.92181]
[1776353839962,42.28,74665.82,0.0,-0.97103,2e-05,4.95733]
[1776353841212,42.28,74665.82,0.0,-0.97103,2e-05,4.95733]
[1776353841247,42.27,74674.02,0.0,-0.9709,2e-05,4.97636]
[1776353842577,42.27,74674.02,0.0,-0.9709,2e-05,4.97636]
[1776353842600,42.26,74689.44,0.0,-0.97058,2e-05,5.02223]
[1776353842997,42.26,74693.89,0.0,-0.9705,2e-05,5.03462]
[1776353844020,42.26,74706.74,0.0,-0.97023,2e-05,5.07285]
[1776353846089,42.26,74706.74,0.0,-0.97023,2e-05,5.07285]
[1776353845169,42.26,74765.38,0.0,-0.96896,2e-05,5.25588]
[1776353846296,42.26,74765.38,0.0,-0.96896,2e-05,5.25588]
[1776353846338,42.23,74763.69,0.0,-0.96908,2e-05,5.2394]
[1776353847372,42.23,74763.69,0.0,-0.96908,2e-05,5.2394]
[1776353847453,42.23,74777.37,0.0,-0.96878,2e-05,5.28269]
[1776353848704,42.23,74777.37,0.0,-0.96878,2e-05,5.28269]
[1776353848746,42.16,74801.13,0.0,-0.96848,2e-05,5.32578]
[1776353849056,42.16,74806.55,0.0,-0.96836,2e-05,5.34312]
[1776353850412,42.16,74806.55,0.0,-0.96836,2e-05,5.34312]
[1776353850485,42.12,74836.97,0.0,-0.9678,2e-05,5.42365]
[1776353851763,42.12,74836.97,0.0,-0.9678,2e-05,5.42365]
[1776353851818,42.11,74836.06,0.0,-0.96785,2e-05,5.41594]
[1776353852093,42.11,74845.02,0.0,-0.96764,2e-05,5.445]
[1776353853109,42.11,74860.39,0.0,-0.9673,2e-05,5.49376]
[1776353854429,42.11,74860.39,0.0,-0.9673,2e-05,5.49376]
[1776353854476,42.11,74862.22,0.0,-0.96727,2e-05,5.49831]
[1776353855747,42.11,74862.22,0.0,-0.96727,2e-05,5.49831]
[1776353855829,42.11,74857.82,0.0,-0.96738,2e-05,5.48249]
[1776353856137,42.1,74867.28,0.0,-0.96717,2e-05,5.51203]
[1776353857144,42.1,74842.59,0.0,-0.96775,2e-05,5.43004]
[1776353858151,42.1,74842.67,0.0,-0.96776,2e-05,5.42898]
[1776353859365,42.1,74842.67,0.0,-0.96776,2e-05,5.42898]
[1776353859404,42.09,74857.36,0.0,-0.96743,2e-05,5.47547]
[1776353860730,42.09,74857.36,0.0,-0.96743,2e-05,5.47547]
[1776353860809,42.09,74834.44,0.0,-0.96796,2e-05,5.39963]
[1776353861173,42.09,74800.85,0.0,-0.96872,2e-05,5.29181]
[1776353862180,42.08,74816.86,0.0,-0.96838,2e-05,5.34008]
[1776353863813,42.08,74816.86,0.0,-0.96838,2e-05,5.34008]
[1776353863863,42.08,74851.52,0.0,-0.96762,2e-05,5.44897]
[1776353864195,42.08,74870.23,0.0,-0.96719,2e-05,5.5101]
[1776353865210,42.05,74877.5,0.0,-0.96711,2e-05,5.521]
[1776353866216,42.02,74868.68,0.0,-0.96742,2e-05,5.47758]
[1776353867224,42.01,74861.5,0.0,-0.9676,2e-05,5.45275]
[1776353868231,42.01,74866.11,0.0,-0.9675,2e-05,5.46645]
[1776353869302,42.01,74866.11,0.0,-0.9675,2e-05,5.46645]
[1776353869311,42.01,74864.45,0.0,-0.96755,2e-05,5.45966]
[1776353871259,41.95,74876.05,0.0,-0.96747,2e-05,5.47084]
[1776353872266,41.92,74880.64,0.0,-0.96747,2e-05,5.47222]
[1776353873276,41.89,74864.88,0.0,-0.96793,2e-05,5.4072]
[1776353874344,41.89,74864.88,0.0,-0.96793,2e-05,5.4072]
[1776353874386,41.86,74860.55,0.0,-0.96811,2e-05,5.38068]
[1776353875290,41.83,74869.96,0.0,-0.96799,2e-05,5.39923]
[1776353876453,41.83,74869.96,0.0,-0.96799,2e-05,5.39923]
[1776353876502,41.81,74873.02,0.0,-0.968,2e-05,5.39691]
[1776353878311,41.75,74867.41,0.0,-0.9683,2e-05,5.35475]
[1776353880381,41.73,74867.16,0.0,-0.96839,2e-05,5.34253]
[1776353880416,41.7,74874.66,0.0,-0.9683,2e-05,5.35565]
[1776353881350,41.68,74877.7,0.0,-0.96831,2e-05,5.35418]
[1776353882357,41.65,74870.55,0.0,-0.96856,2e-05,5.31977]
[1776353883884,41.65,74870.55,0.0,-0.96856,2e-05,5.31977]
[1776353883965,41.61,74860.66,0.0,-0.96892,2e-05,5.26738]
[1776353884371,41.61,74855.75,0.0,-0.96903,2e-05,5.25163]
[1776353885806,41.61,74855.75,0.0,-0.96903,2e-05,5.25163]
[1776353885932,41.59,74847.92,0.0,-0.96928,2e-05,5.21717]
[1776353886398,41.57,74867.29,0.0,-0.96891,2e-05,5.27036]
[1776353887405,41.55,74861.34,0.0,-0.96911,2e-05,5.2416]
[1776353888413,41.53,74836.99,0.0,-0.96971,2e-05,5.15489]
[1776353889023,41.53,74836.99,0.0,-0.96971,2e-05,5.15489]
[1776353889420,41.52,74825.77,0.0,-0.96996,2e-05,5.11866]
[1776353890427,41.52,74820.53,0.0,-0.97008,2e-05,5.10145]
[1776353891441,41.52,74850.46,0.0,-0.96943,2e-05,5.1962]
[1776353892832,41.52,74850.46,0.0,-0.96943,2e-05,5.1962]
[1776353892874,41.52,74834.97,0.0,-0.96978,2e-05,5.14489]
[1776353893450,41.52,74819.49,0.0,-0.97013,2e-05,5.09532]
[1776353894946,41.52,74819.49,0.0,-0.97013,2e-05,5.09532]
[1776353894995,41.51,74804.05,0.0,-0.97048,2e-05,5.04452]
[1776353895464,41.51,74799.71,0.0,-0.97057,2e-05,5.03099]
[1776353896476,41.48,74786.53,0.0,-0.97093,2e-05,4.97871]
[1776353897489,41.48,74764.36,0.0,-0.97141,2e-05,4.90941]
[1776353898502,41.48,74755.98,0.0,-0.97159,2e-05,4.88286]
[1776353899511,41.48,74724.82,0.0,-0.97224,2e-05,4.78756]
[1776353900263,41.48,74724.82,0.0,-0.97224,2e-05,4.78756]
[1776353900939,41.48,74724.82,0.0,-0.97224,2e-05,4.78756]
[1776353900517,41.48,74718.29,0.0,-0.97238,2e-05,4.76723]
[1776353901530,41.48,74708.27,0.0,-0.97259,2e-05,4.73656]
[1776353902936,41.48,74708.27,0.0,-0.97259,2e-05,4.73656]
[1776353903016,41.48,74696.81,0.0,-0.97282,2e-05,4.70238]
[1776353904950,41.48,74695.92,0.0,-0.97284,2e-05,4.69974]
[1776353904990,41.48,74696.33,0.0,-0.97283,2e-05,4.70097]
[1776353907572,41.47,74707.79,0.0,-0.9726,2e-05,4.73451]
[1776353908583,41.47,74694.61,0.0,-0.97287,2e-05,4.69465]
[1776353909590,41.47,74696.8,0.0,-0.97283,2e-05,4.70058]
[1776353910597,41.47,74701.05,0.0,-0.97275,2e-05,4.71264]
[1776353911872,41.47,74701.05,0.0,-0.97275,2e-05,4.71264]
[1776353912359,41.47,74701.31,0.0,-0.97276,2e-05,4.71125]
[1776353912616,41.47,74705.53,0.0,-0.97267,2e-05,4.72382]
[1776353913385,41.47,74705.53,0.0,-0.97267,2e-05,4.72382]
[1776353913621,41.47,74707.26,0.0,-0.97264,2e-05,4.72836]
[1776353914639,41.47,74732.74,0.0,-0.97213,2e-05,4.80417]
[1776353915638,41.46,74744.68,0.0,-0.97188,2e-05,4.83953]
[1776353916581,41.46,74744.68,0.0,-0.97188,2e-05,4.83953]
[1776353916645,41.46,74761.73,0.0,-0.97153,2e-05,4.89063]
[1776353917652,41.46,74763.36,0.0,-0.97151,2e-05,4.89471]
[1776353918698,41.46,74763.36,0.0,-0.97151,2e-05,4.89471]
[1776353918797,41.46,74763.17,0.0,-0.97151,2e-05,4.89381]
[1776353921685,41.45,74768.99,0.0,-0.97141,2e-05,4.90889]
[1776353923679,41.45,74770.3,0.0,-0.97139,2e-05,4.91199]
[1776353923701,41.45,74764.36,0.0,-0.97152,2e-05,4.89287]
[1776353924707,41.45,74748.44,0.0,-0.97186,2e-05,4.84342]
[1776353925709,41.45,74748.44,0.0,-0.97186,2e-05,4.84342]
[1776353925714,41.45,74744.82,0.0,-0.97194,2e-05,4.83153]
[1776353926721,41.44,74749.15,0.0,-0.97186,2e-05,4.84385]
[1776353931758,41.43,74743.4,0.0,-0.972,2e-05,4.82238]
[1776353933689,41.43,74741.19,0.0,-0.97205,2e-05,4.81491]
[1776353934779,41.43,74735.34,0.0,-0.97219,2e-05,4.79572]
[1776353936793,41.43,74730.57,0.0,-0.97229,2e-05,4.77988]
[1776353939814,41.42,74737.78,0.0,-0.97216,2e-05,4.79953]
[1776353940821,41.42,74741.96,0.0,-0.97208,2e-05,4.81147]
[1776353942835,41.42,74740.56,0.0,-0.97212,2e-05,4.80579]
[1776353943842,41.41,74727.96,0.0,-0.97238,2e-05,4.76709]
[1776353945856,41.41,74718.99,0.0,-0.97257,2e-05,4.73882]
[1776353947109,41.41,74733.64,0.0,-0.97228,2e-05,4.78215]
[1776353948881,41.4,74736.22,0.0,-0.97224,2e-05,4.78795]
[1776353949195,41.4,74736.22,0.0,-0.97224,2e-05,4.78795]
[1776353949888,41.4,74729.36,0.0,-0.97238,2e-05,4.76661]
[1776353950895,41.4,74735.09,0.0,-0.97227,2e-05,4.78385]
[1776353952913,41.4,74716.57,0.0,-0.97266,2e-05,4.7263]
[1776353953737,41.4,74716.57,0.0,-0.97266,2e-05,4.7263]
[1776353953924,41.4,74690.18,0.0,-0.97319,2e-05,4.64795]
[1776353954929,41.4,74684.72,0.0,-0.97331,2e-05,4.63084]
[1776353956943,41.39,74682.06,0.0,-0.97336,2e-05,4.62221]
[1776353957273,41.39,74682.06,0.0,-0.97336,2e-05,4.62221]
[1776353957950,41.39,74686.93,0.0,-0.97327,2e-05,4.63613]
[1776353958957,41.39,74691.14,0.0,-0.97319,2e-05,4.64812]
[1776353959447,41.39,74691.14,0.0,-0.97319,2e-05,4.64812]
[1776353959964,41.39,74692.3,0.0,-0.97317,2e-05,4.65109]
[1776353960970,41.39,74710.94,0.0,-0.97279,2e-05,4.70637]
[1776353961978,41.39,74705.58,0.0,-0.97291,2e-05,4.68942]
[1776353963992,41.39,74701.27,0.0,-0.973,2e-05,4.6756]
[1776353964465,41.39,74701.27,0.0,-0.973,2e-05,4.6756]
[1776353966006,41.38,74670.99,0.0,-0.97361,2e-05,4.58546]
[1776353967012,41.38,74669.01,0.0,-0.97365,2e-05,4.57932]
[1776353967497,41.38,74669.01,0.0,-0.97365,2e-05,4.57932]
[1776353968028,41.38,74671.26,0.0,-0.97361,2e-05,4.58555]
[1776353969035,41.38,74676.61,0.0,-0.97351,2e-05,4.60085]
[1776353971347,41.38,74677.69,0.0,-0.9735,2e-05,4.60116]
[1776353972058,41.38,74676.57,0.0,-0.97353,2e-05,4.59749]
[1776353973443,41.38,74676.75,0.0,-0.97353,2e-05,4.59764]
[1776353974072,41.38,74671.68,0.0,-0.97363,2e-05,4.58243]
[1776353977093,41.37,74681.12,0.0,-0.97345,2e-05,4.60899]
[1776353977488,41.37,74681.12,0.0,-0.97345,2e-05,4.60899]
[1776353978100,41.37,74687.46,0.0,-0.97333,2e-05,4.62722]
[1776353980115,41.37,74690.74,0.0,-0.97327,2e-05,4.63601]
[1776353981121,41.37,74697.9,0.0,-0.97313,2e-05,4.6567]
[1776353982128,41.37,74699.07,0.0,-0.97311,2e-05,4.65969]
[1776353985150,41.37,74691.04,0.0,-0.97328,2e-05,4.63454]
[1776353989178,41.36,74684.91,0.0,-0.97341,2e-05,4.61472]
[1776353991192,41.36,74674.51,0.0,-0.97363,2e-05,4.58343]
[1776353992199,41.36,74667.32,0.0,-0.97377,2e-05,4.56209]
[1776353995441,41.36,74667.98,0.0,-0.97376,2e-05,4.56336]
[1776353997234,41.36,74672.29,0.0,-0.97368,2e-05,4.57495]
[1776354001262,41.35,74665.58,0.0,-0.97382,2e-05,4.55403]
[1776354005980,41.35,74664.72,0.0,-0.97385,2e-05,4.5506]
[1776354006139,41.35,74664.72,0.0,-0.97385,2e-05,4.5506]
[1776354006017,41.35,74643.15,0.0,-0.97427,2e-05,4.48785]
[1776354006306,41.35,74627.81,0.0,-0.97456,2e-05,4.44383]
[1776354007592,41.35,74627.81,0.0,-0.97456,2e-05,4.44383]
[1776354007644,41.35,74623.8,0.0,-0.97464,2e-05,4.43203]
[1776354008881,41.35,74623.8,0.0,-0.97464,2e-05,4.43203]
[1776354008902,41.35,74615.61,0.0,-0.9748,2e-05,4.40859]
[1776354009350,41.35,74609.6,0.0,-0.97491,2e-05,4.39145]
[1776354010956,41.35,74609.6,0.0,-0.97491,2e-05,4.39145]
[1776354011199,41.35,74609.6,0.0,-0.97491,2e-05,4.39145]
[1776354010984,41.35,74606.27,0.0,-0.97498,2e-05,4.38198]
[1776354011364,41.35,74605.42,0.0,-0.97499,2e-05,4.37957]
[1776354014393,41.35,74594.46,0.0,-0.9752,2e-05,4.34855]
[1776354015400,41.35,74592.39,0.0,-0.97524,2e-05,4.34276]
[1776354020437,41.35,74590.24,0.0,-0.97528,2e-05,4.3369]
[1776354021444,41.35,74580.01,0.0,-0.97547,2e-05,4.30829]
[1776354022786,41.35,74580.01,0.0,-0.97547,2e-05,4.30829]
[1776354022839,41.35,74572.22,0.0,-0.97561,2e-05,4.28665]
[1776354023461,41.35,74559.67,0.0,-0.97584,2e-05,4.25194]
[1776354024468,41.35,74553.47,0.0,-0.97595,2e-05,4.235]
[1776354025846,41.35,74553.47,0.0,-0.97595,2e-05,4.235]
[1776354025937,41.35,74553.07,0.0,-0.97596,2e-05,4.23413]
[1776354027953,41.35,74556.25,0.0,-0.9759,2e-05,4.24314]
[1776354028049,41.35,74560.02,0.0,-0.97583,2e-05,4.25378]
[1776354028496,41.35,74568.6,0.0,-0.97567,2e-05,4.27779]
[1776354029503,41.35,74566.75,0.0,-0.9757,2e-05,4.27279]
[1776354031887,41.35,74563.47,0.0,-0.97576,2e-05,4.26385]
[1776354031957,41.35,74567.25,0.0,-0.9757,2e-05,4.27252]
[1776354032525,41.35,74562.32,0.0,-0.97579,2e-05,4.259]
[1776354033532,41.35,74556.91,0.0,-0.97589,2e-05,4.24421]
[1776354035242,41.35,74556.91,0.0,-0.97589,2e-05,4.24421]
[1776354035859,41.35,74556.57,0.0,-0.97589,2e-05,4.2437]
[1776354037445,41.36,74556.26,0.0,-0.9759,2e-05,4.24305]
[1776354037559,41.36,74556.5,0.0,-0.97589,2e-05,4.24391]
[1776354040300,41.36,74559.29,0.0,-0.97584,2e-05,4.25184]
[1776354040592,41.36,74574.18,0.0,-0.97556,2e-05,4.29357]
[1776354041598,41.36,74579.47,0.0,-0.97546,2e-05,4.30845]
[1776354043514,41.36,74579.4,0.0,-0.97546,2e-05,4.30834]
[1776354043612,41.36,74578.25,0.0,-0.97548,2e-05,4.30521]
[1776354045692,41.36,74579.15,0.0,-0.97547,2e-05,4.30781]
[1776354045745,41.36,74578.41,0.0,-0.97548,2e-05,4.30583]
[1776354050661,41.36,74585.63,0.0,-0.97534,2e-05,4.32643]
[1776354053682,41.36,74579.22,0.0,-0.97546,2e-05,4.30864]
[1776354058717,41.36,74572.99,0.0,-0.97557,2e-05,4.29164]
[1776354059703,41.36,74572.99,0.0,-0.97557,2e-05,4.29164]
[1776354063692,41.36,74574.03,0.0,-0.97555,2e-05,4.29497]
[1776354063752,41.36,74579.58,0.0,-0.97545,2e-05,4.31058]
[1776354065766,41.36,74591.93,0.0,-0.97522,2e-05,4.34538]
[1776354066774,41.36,74596.39,0.0,-0.97513,2e-05,4.35797]
[1776354068788,41.36,74610.36,0.0,-0.97487,2e-05,4.39747]
[1776354069698,41.36,74610.36,0.0,-0.97487,2e-05,4.39747]
[1776354069795,41.36,74613.22,0.0,-0.97482,2e-05,4.40553]
[1776354070802,41.36,74602.93,0.0,-0.97501,2e-05,4.37629]
[1776354071696,41.36,74602.93,0.0,-0.97501,2e-05,4.37629]
[1776354071809,41.36,74599.64,0.0,-0.97507,2e-05,4.36697]
[1776354073822,41.36,74605.24,0.0,-0.97497,2e-05,4.38278]
[1776354078858,41.36,74605.74,0.0,-0.97496,2e-05,4.38401]
[1776354081879,41.36,74611.51,0.0,-0.97485,2e-05,4.40022]
[1776354082887,41.36,74606.83,0.0,-0.97494,2e-05,4.38689]
[1776354084901,41.36,74592.73,0.0,-0.97521,2e-05,4.34698]
[1776354086917,41.36,74587.02,0.0,-0.97531,2e-05,4.33093]
[1776354090945,41.36,74579.97,0.0,-0.97544,2e-05,4.31138]
[1776354093692,41.36,74577.33,0.0,-0.9755,2e-05,4.30214]
[1776354094974,41.36,74555.8,0.0,-0.9759,2e-05,4.24253]
[1776354095644,41.36,74555.8,0.0,-0.9759,2e-05,4.24253]
[1776354095981,41.36,74553.86,0.0,-0.97593,2e-05,4.23727]
[1776354096988,41.36,74550.41,0.0,-0.97599,2e-05,4.22796]
[1776354098116,41.36,74550.41,0.0,-0.97599,2e-05,4.22796]
[1776354098118,41.36,74547.39,0.0,-0.97605,2e-05,4.21986]
[1776354099005,41.36,74530.85,0.0,-0.97635,2e-05,4.17473]
[1776354100201,41.36,74530.85,0.0,-0.97635,2e-05,4.17473]
[1776354100228,41.37,74518.47,0.0,-0.97656,2e-05,4.14157]
[1776354102203,41.37,74516.04,0.0,-0.97661,2e-05,4.13498]
[1776354102264,41.37,74514.76,0.0,-0.97663,2e-05,4.13227]
[1776354105050,41.37,74531.41,0.0,-0.97632,2e-05,4.17837]
[1776354106195,41.37,74531.41,0.0,-0.97632,2e-05,4.17837]
[1776354106261,41.37,74532.1,0.0,-0.9763,2e-05,4.18094]
[1776354112214,41.37,74532.35,0.0,-0.97629,2e-05,4.18287]
[1776354112266,41.37,74532.35,0.0,-0.97629,2e-05,4.18287]
[1776354112437,41.38,74532.43,0.0,-0.97629,2e-05,4.1837]
[1776354116193,41.38,74533.93,0.0,-0.97626,2e-05,4.1884]
[1776354116294,41.38,74533.79,0.0,-0.97625,2e-05,4.18861]
[1776354119148,41.38,74529.62,0.0,-0.97633,2e-05,4.17779]
[1776354119999,41.38,74529.62,0.0,-0.97633,2e-05,4.17779]
[1776354120057,41.38,74529.62,0.0,-0.97633,2e-05,4.17779]
[1776354120211,41.38,74529.62,0.0,-0.97633,2e-05,4.17779]
[1776354122169,41.38,74532.83,0.0,-0.97626,2e-05,4.18749]
[1776354122909,41.38,74532.83,0.0,-0.97626,2e-05,4.18749]
[1776354122940,41.38,74532.83,0.0,-0.97626,2e-05,4.18749]
[1776354123104,41.38,74532.83,0.0,-0.97626,2e-05,4.18749]
[1776354123176,41.38,74538.04,0.0,-0.97616,2e-05,4.20238]
[1776354124192,41.38,74538.04,0.0,-0.97616,2e-05,4.20238]
[1776354124293,41.38,74537.6,0.0,-0.97617,2e-05,4.20144]
[1776354125406,41.38,74538.61,0.0,-0.97615,2e-05,4.20421]
[1776354125437,41.38,74538.61,0.0,-0.97615,2e-05,4.20421]
[1776354125522,41.38,74538.61,0.0,-0.97615,2e-05,4.20421]
[1776354126197,41.38,74541.73,0.0,-0.97609,2e-05,4.21305]
[1776354126539,41.38,74541.73,0.0,-0.97609,2e-05,4.21305]
[1776354126693,41.38,74541.73,0.0,-0.97609,2e-05,4.21305]
[1776354127204,41.39,74542.88,0.0,-0.97607,2e-05,4.21672]
[1776354129218,41.39,74553.79,0.0,-0.97587,2e-05,4.24704]
[1776354130225,41.39,74568.37,0.0,-0.9756,2e-05,4.28791]
[1776354132242,41.39,74559.09,0.0,-0.97577,2e-05,4.26225]
[1776354133249,41.39,74554.81,0.0,-0.97584,2e-05,4.25068]
[1776354134981,41.39,74554.19,0.0,-0.97585,2e-05,4.24914]
[1776354134991,41.39,74554.19,0.0,-0.97585,2e-05,4.24914]
[1776354135199,41.39,74554.19,0.0,-0.97585,2e-05,4.24914]
[1776354139871,41.39,74555.71,0.0,-0.97582,2e-05,4.2542]
[1776354139923,41.39,74555.71,0.0,-0.97582,2e-05,4.2542]
[1776354139936,41.39,74555.71,0.0,-0.97582,2e-05,4.2542]
[1776354140298,41.39,74555.36,0.0,-0.97582,2e-05,4.2534]
[1776354140486,41.39,74555.36,0.0,-0.97582,2e-05,4.2534]
[1776354140549,41.39,74555.36,0.0,-0.97582,2e-05,4.2534]
[1776354140694,41.39,74555.36,0.0,-0.97582,2e-05,4.2534]
[1776354144098,41.39,74551.12,0.0,-0.9759,2e-05,4.24221]
[1776354144121,41.39,74551.12,0.0,-0.9759,2e-05,4.24221]
[1776354144198,41.39,74551.12,0.0,-0.9759,2e-05,4.24221]
[1776354146343,41.39,74538.16,0.0,-0.97613,2e-05,4.20712]
[1776354147350,41.39,74539.6,0.0,-0.9761,2e-05,4.21133]
[1776354148365,41.39,74513.57,0.0,-0.97657,2e-05,4.14027]
[1776354149364,41.39,74513.57,0.0,-0.97657,2e-05,4.14027]
[1776354149566,41.4,74498.44,0.0,-0.97684,2e-05,4.09961]
[1776354150384,41.4,74487.32,0.0,-0.97703,2e-05,4.07053]
[1776354151391,41.4,74501.13,0.0,-0.97679,2e-05,4.10618]
[1776354152698,41.4,74501.13,0.0,-0.97679,2e-05,4.10618]
[1776354152788,41.4,74517.92,0.0,-0.97649,2e-05,4.15205]
[1776354153404,41.4,74518.37,0.0,-0.97648,2e-05,4.15362]
[1776354154412,41.4,74535.34,0.0,-0.97617,2e-05,4.20029]
[1776354155419,41.4,74536.0,0.0,-0.97616,2e-05,4.20236]
[1776354156427,41.4,74531.77,0.0,-0.97623,2e-05,4.19102]
[1776354157433,41.4,74523.06,0.0,-0.97639,2e-05,4.1675]
[1776354158441,41.4,74517.46,0.0,-0.97649,2e-05,4.15257]
[1776354159447,41.4,74509.79,0.0,-0.97662,2e-05,4.13209]
[1776354160455,41.41,74507.46,0.0,-0.97666,2e-05,4.12616]
[1776354161713,41.41,74507.46,0.0,-0.97666,2e-05,4.12616]
[1776354161751,41.41,74507.46,0.0,-0.97666,2e-05,4.12616]
[1776354161940,41.41,74507.46,0.0,-0.97666,2e-05,4.12616]
[1776354163476,41.41,74503.26,0.0,-0.97673,2e-05,4.11596]
[1776354165892,41.41,74503.69,0.0,-0.97672,2e-05,4.11752]
[1776354165943,41.41,74503.69,0.0,-0.97672,2e-05,4.11752]
[1776354166194,41.41,74503.69,0.0,-0.97672,2e-05,4.11752]
[1776354168512,41.41,74509.89,0.0,-0.9766,2e-05,4.13581]
[1776354170334,41.41,74509.89,0.0,-0.9766,2e-05,4.13581]
[1776354170375,41.41,74509.89,0.0,-0.9766,2e-05,4.13581]
[1776354170438,41.42,74511.73,0.0,-0.97656,2e-05,4.14152]
[1776354172087,41.42,74513.91,0.0,-0.97652,2e-05,4.14744]
[1776354172144,41.42,74513.91,0.0,-0.97652,2e-05,4.14744]
[1776354172199,41.42,74513.91,0.0,-0.97652,2e-05,4.14744]
[1776354172246,41.42,74514.67,0.0,-0.9765,2e-05,4.14985]
[1776354176366,41.42,74515.98,0.0,-0.97647,2e-05,4.15441]
[1776354176418,41.42,74514.17,0.0,-0.9765,2e-05,4.15016]
[1776354176436,41.42,74514.17,0.0,-0.9765,2e-05,4.15016]
[1776354178007,41.42,74515.23,0.0,-0.97648,2e-05,4.15304]
[1776354178060,41.42,74515.23,0.0,-0.97648,2e-05,4.15304]
[1776354178197,41.42,74515.23,0.0,-0.97648,2e-05,4.15304]
[1776354178299,41.42,74515.53,0.0,-0.97647,2e-05,4.15452]
[1776354180597,41.42,74523.9,0.0,-0.97632,2e-05,4.17797]
[1776354181604,41.42,74530.63,0.0,-0.9762,2e-05,4.19667]
[1776354182611,41.42,74532.45,0.0,-0.97616,2e-05,4.20191]
[1776354184625,41.43,74543.67,0.0,-0.97595,2e-05,4.23326]
[1776354185463,41.43,74543.67,0.0,-0.97595,2e-05,4.23326]
[1776354185515,41.43,74543.67,0.0,-0.97595,2e-05,4.23326]
[1776354185697,41.43,74543.67,0.0,-0.97595,2e-05,4.23326]
[1776354185789,41.43,74545.21,0.0,-0.97592,2e-05,4.2377]
[1776354189660,41.43,74560.27,0.0,-0.97564,2e-05,4.28017]
[1776354190667,41.43,74554.54,0.0,-0.97575,2e-05,4.26441]
[1776354191674,41.43,74547.16,0.0,-0.97588,2e-05,4.24415]
[1776354192745,41.43,74547.16,0.0,-0.97588,2e-05,4.24415]
[1776354192797,41.43,74547.16,0.0,-0.97588,2e-05,4.24415]
[1776354192937,41.43,74547.16,0.0,-0.97588,2e-05,4.24415]
[1776354193000,41.43,74544.66,0.0,-0.97593,2e-05,4.23744]
[1776354195641,41.43,74545.94,0.0,-0.9759,2e-05,4.24137]
[1776354195688,41.43,74545.94,0.0,-0.9759,2e-05,4.24137]
[1776354195824,41.43,74545.94,0.0,-0.9759,2e-05,4.24137]
[1776354195899,41.43,74540.57,0.0,-0.976,2e-05,4.22675]
[1776354196714,41.43,74529.4,0.0,-0.9762,2e-05,4.19609]
[1776354197726,41.43,74528.45,0.0,-0.97621,2e-05,4.19396]
[1776354201339,41.43,74528.9,0.0,-0.9762,2e-05,4.19572]
[1776354201391,41.43,74528.9,0.0,-0.9762,2e-05,4.19572]
[1776354201424,41.43,74532.68,0.0,-0.97613,2e-05,4.20658]
[1776354201437,41.43,74532.68,0.0,-0.97613,2e-05,4.20658]
[1776354205245,41.44,74533.4,0.0,-0.97611,2e-05,4.20904]
[1776354205275,41.44,74533.4,0.0,-0.97611,2e-05,4.20904]
[1776354205349,41.44,74533.4,0.0,-0.97611,2e-05,4.20904]
[1776354205346,41.44,74535.77,0.0,-0.97607,2e-05,4.216]
[1776354205792,41.44,74535.77,0.0,-0.97607,2e-05,4.216]
[1776354205833,41.44,74535.77,0.0,-0.97607,2e-05,4.216]
[1776354205937,41.44,74535.77,0.0,-0.97607,2e-05,4.216]
[1776354206038,41.44,74541.6,0.0,-0.97596,2e-05,4.23204]
[1776354208874,41.44,74544.74,0.0,-0.9759,2e-05,4.24127]
[1776354210817,41.44,74549.51,0.0,-0.97581,2e-05,4.2548]
[1776354212682,41.44,74550.78,0.0,-0.9758,2e-05,4.25646]
[1776354212702,41.44,74550.78,0.0,-0.9758,2e-05,4.25646]
[1776354212729,41.44,74550.78,0.0,-0.9758,2e-05,4.25646]
[1776354212830,41.44,74551.78,0.0,-0.97578,2e-05,4.25937]
[1776354213766,41.44,74551.78,0.0,-0.97578,2e-05,4.25937]
[1776354213942,41.44,74551.78,0.0,-0.97578,2e-05,4.25937]
[1776354214043,41.44,74551.9,0.0,-0.97577,2e-05,4.25985]
[1776354215853,41.44,74565.86,0.0,-0.97551,2e-05,4.29889]
[1776354216860,41.44,74564.88,0.0,-0.97553,2e-05,4.29623]
[1776354219882,41.44,74559.73,0.0,-0.97563,2e-05,4.28213]
[1776354222903,41.44,74555.9,0.0,-0.97569,2e-05,4.27183]
[1776354223910,41.44,74549.98,0.0,-0.9758,2e-05,4.25555]
[1776354225899,41.44,74552.44,0.0,-0.97576,2e-05,4.2625]
[1776354225937,41.44,74552.44,0.0,-0.97576,2e-05,4.2625]
[1776354226085,41.44,74552.44,0.0,-0.97576,2e-05,4.2625]
[1776354226195,41.44,74552.44,0.0,-0.97576,2e-05,4.2625]
[1776354226297,41.44,74552.73,0.0,-0.97575,2e-05,4.26344]
[1776354229952,41.44,74557.97,0.0,-0.97565,2e-05,4.2785]
[1776354231752,41.45,74558.33,0.0,-0.97564,2e-05,4.27961]
[1776354231759,41.45,74558.33,0.0,-0.97564,2e-05,4.27961]
[1776354231937,41.45,74558.33,0.0,-0.97564,2e-05,4.27961]
[1776354231966,41.45,74558.96,0.0,-0.97563,2e-05,4.28147]
[1776354234987,41.45,74565.45,0.0,-0.97551,2e-05,4.29983]
[1776354237001,41.45,74565.17,0.0,-0.97551,2e-05,4.29917]
[1776354238007,41.45,74559.61,0.0,-0.97561,2e-05,4.28377]
[1776354239343,41.45,74559.61,0.0,-0.97561,2e-05,4.28377]
[1776354239396,41.45,74559.61,0.0,-0.97561,2e-05,4.28377]
[1776354239437,41.45,74559.61,0.0,-0.97561,2e-05,4.28377]
[1776354239419,41.45,74562.99,0.0,-0.97555,2e-05,4.29335]
[1776354240890,41.45,74562.72,0.0,-0.97556,2e-05,4.2926]
[1776354240951,41.45,74562.72,0.0,-0.97556,2e-05,4.2926]
[1776354241029,41.45,74568.89,0.0,-0.97544,2e-05,4.30987]
[1776354242037,41.45,74577.75,0.0,-0.97528,2e-05,4.33471]
[1776354243045,41.45,74586.57,0.0,-0.97511,2e-05,4.35949]
[1776354244424,41.45,74586.57,0.0,-0.97511,2e-05,4.35949]
[1776354244052,41.45,74589.21,0.0,-0.97506,2e-05,4.3669]
[1776354245059,41.45,74593.13,0.0,-0.97499,2e-05,4.37791]
[1776354248080,41.45,74600.88,0.0,-0.97484,2e-05,4.39963]
[1776354250094,41.45,74593.44,0.0,-0.97499,2e-05,4.37837]
[1776354251101,41.45,74588.43,0.0,-0.97508,2e-05,4.36417]
[1776354253115,41.45,74582.16,0.0,-0.9752,2e-05,4.34647]
[1776354255129,41.45,74587.01,0.0,-0.97511,2e-05,4.36007]
[1776354257143,41.45,74593.16,0.0,-0.97499,2e-05,4.37735]
[1776354259157,41.45,74598.29,0.0,-0.9749,2e-05,4.39172]
[1776354260164,41.45,74591.21,0.0,-0.97503,2e-05,4.37163]
[1776354262178,41.44,74586.87,0.0,-0.97511,2e-05,4.3593]
[1776354263185,41.44,74581.02,0.0,-0.97522,2e-05,4.34281]
[1776354265199,41.44,74571.4,0.0,-0.9754,2e-05,4.31584]
[1776354267213,41.44,74566.85,0.0,-0.97549,2e-05,4.30321]
[1776354267984,41.44,74566.85,0.0,-0.97549,2e-05,4.30321]
[1776354268036,41.44,74566.85,0.0,-0.97549,2e-05,4.30321]
[1776354268191,41.44,74566.85,0.0,-0.97549,2e-05,4.30321]
[1776354268277,41.44,74566.85,0.0,-0.97549,2e-05,4.30321]
[1776354268329,41.44,74566.85,0.0,-0.97549,2e-05,4.30321]
[1776354268444,41.44,74566.85,0.0,-0.97549,2e-05,4.30321]
[1776354268379,41.45,74567.96,0.0,-0.97546,2e-05,4.30645]
[1776354271241,41.45,74571.61,0.0,-0.97541,2e-05,4.31476]
[1776354273424,41.45,74573.95,0.0,-0.97536,2e-05,4.32135]
[1776354273437,41.45,74573.95,0.0,-0.97536,2e-05,4.32135]
[1776354273466,41.45,74573.95,0.0,-0.97536,2e-05,4.32135]
[1776354273691,41.45,74572.85,0.0,-0.97538,2e-05,4.31839]
[1776354276276,41.45,74577.46,0.0,-0.9753,2e-05,4.33139]
[1776354278394,41.45,74576.59,0.0,-0.97531,2e-05,4.329]
[1776354278439,41.45,74576.59,0.0,-0.97531,2e-05,4.329]
[1776354278446,41.45,74576.59,0.0,-0.97531,2e-05,4.329]
[1776354278495,41.45,74576.88,0.0,-0.97531,2e-05,4.32989]
[1776354278571,41.45,74576.88,0.0,-0.97531,2e-05,4.32989]
[1776354278620,41.45,74576.88,0.0,-0.97531,2e-05,4.32989]
[1776354278692,41.45,74576.88,0.0,-0.97531,2e-05,4.32989]
[1776354279438,41.45,74576.88,0.0,-0.97531,2e-05,4.32989]
[1776354279498,41.45,74576.17,0.0,-0.97532,2e-05,4.32794]
[1776354279690,41.45,74576.17,0.0,-0.97532,2e-05,4.32794]
[1776354283674,41.45,74571.26,0.0,-0.97541,2e-05,4.31437]
[1776354283676,41.45,74571.26,0.0,-0.97541,2e-05,4.31437]
[1776354283692,41.45,74571.26,0.0,-0.97541,2e-05,4.31437]
[1776354283879,41.45,74571.26,0.0,-0.97541,2e-05,4.31437]
[1776354283931,41.45,74571.26,0.0,-0.97541,2e-05,4.31437]
[1776354283942,41.45,74571.26,0.0,-0.97541,2e-05,4.31437]
[1776354284332,41.45,74571.1,0.0,-0.97541,2e-05,4.31397]
[1776354287353,41.45,74575.89,0.0,-0.97532,2e-05,4.32756]
[1776354288371,41.45,74579.65,0.0,-0.97525,2e-05,4.33815]
[1776354289378,41.45,74570.91,0.0,-0.97541,2e-05,4.31376]
[1776354289741,41.45,74570.91,0.0,-0.97541,2e-05,4.31376]
[1776354289893,41.45,74570.91,0.0,-0.97541,2e-05,4.31376]
[1776354289938,41.45,74570.91,0.0,-0.97541,2e-05,4.31376]
[1776354290097,41.45,74570.91,0.0,-0.97541,2e-05,4.31376]
[1776354290149,41.45,74570.91,0.0,-0.97541,2e-05,4.31376]
[1776354290194,41.45,74570.91,0.0,-0.97541,2e-05,4.31376]
[1776354290385,41.45,74569.63,0.0,-0.97544,2e-05,4.31026]
[1776354295420,41.45,74569.98,0.0,-0.97543,2e-05,4.31161]
[1776354297208,41.45,74570.98,0.0,-0.97541,2e-05,4.31447]
[1776354297230,41.45,74570.98,0.0,-0.97541,2e-05,4.31447]
[1776354297436,41.45,74570.98,0.0,-0.97541,2e-05,4.31447]
[1776354297456,41.45,74570.98,0.0,-0.97541,2e-05,4.31447]
[1776354297508,41.45,74570.98,0.0,-0.97541,2e-05,4.31447]
[1776354297557,41.45,74571.04,0.0,-0.97541,2e-05,4.31471]
[1776354297688,41.45,74571.04,0.0,-0.97541,2e-05,4.31471]
[1776354299448,41.45,74566.13,0.0,-0.9755,2e-05,4.30114]
[1776354300776,41.45,74564.39,0.0,-0.97553,2e-05,4.29639]
[1776354300824,41.45,74564.39,0.0,-0.97553,2e-05,4.29639]
[1776354300938,41.45,74564.39,0.0,-0.97553,2e-05,4.29639]
[1776354300990,41.45,74564.39,0.0,-0.97553,2e-05,4.29639]
[1776354301165,41.45,74564.39,0.0,-0.97553,2e-05,4.29639]
[1776354301200,41.45,74564.39,0.0,-0.97553,2e-05,4.29639]
[1776354301462,41.45,74566.19,0.0,-0.97549,2e-05,4.3015]
[1776354304483,41.45,74570.12,0.0,-0.97542,2e-05,4.31272]
[1776354307765,41.45,74571.37,0.0,-0.97539,2e-05,4.31643]
[1776354307893,41.45,74571.37,0.0,-0.97539,2e-05,4.31643]
[1776354307937,41.45,74571.37,0.0,-0.97539,2e-05,4.31643]
[1776354307983,41.45,74571.37,0.0,-0.97539,2e-05,4.31643]
[1776354308037,41.45,74571.37,0.0,-0.97539,2e-05,4.31643]
[1776354308188,41.45,74571.37,0.0,-0.97539,2e-05,4.31643]
[1776354308512,41.45,74571.76,0.0,-0.97539,2e-05,4.31758]
[1776354312540,41.45,74568.34,0.0,-0.97545,2e-05,4.30829]
[1776354312852,41.45,74568.34,0.0,-0.97545,2e-05,4.30829]
[1776354312903,41.45,74568.34,0.0,-0.97545,2e-05,4.30829]
[1776354312937,41.45,74568.34,0.0,-0.97545,2e-05,4.30829]
[1776354313081,41.45,74568.34,0.0,-0.97545,2e-05,4.30829]
[1776354313184,41.45,74568.34,0.0,-0.97545,2e-05,4.30829]
[1776354313437,41.45,74568.34,0.0,-0.97545,2e-05,4.30829]
[1776354313547,41.45,74568.22,0.0,-0.97545,2e-05,4.30804]
[1776354315562,41.45,74564.18,0.0,-0.97552,2e-05,4.29692]
[1776354316569,41.45,74571.36,0.0,-0.97539,2e-05,4.31705]
[1776354317576,41.45,74571.84,0.0,-0.97538,2e-05,4.31845]
[1776354317693,41.45,74571.84,0.0,-0.97538,2e-05,4.31845]
[1776354317744,41.45,74571.84,0.0,-0.97538,2e-05,4.31845]
[1776354317940,41.45,74571.84,0.0,-0.97538,2e-05,4.31845]
[1776354317946,41.45,74571.84,0.0,-0.97538,2e-05,4.31845]
[1776354317998,41.45,74571.84,0.0,-0.97538,2e-05,4.31845]
[1776354318189,41.45,74571.84,0.0,-0.97538,2e-05,4.31845]
[1776354318583,41.45,74571.99,0.0,-0.97538,2e-05,4.31893]
[1776354323619,41.45,74571.27,0.0,-0.97539,2e-05,4.31722]
[1776354325151,41.45,74571.27,0.0,-0.97539,2e-05,4.31722]
[1776354325154,41.45,74591.17,0.0,-0.97502,2e-05,4.37315]
[1776354325633,41.45,74596.51,0.0,-0.97492,2e-05,4.3882]
[1776354326640,41.45,74603.08,0.0,-0.97479,2e-05,4.40674]
[1776354328070,41.45,74603.08,0.0,-0.97479,2e-05,4.40674]
[1776354330670,41.45,74610.82,0.0,-0.97465,2e-05,4.42835]
[1776354331677,41.45,74612.83,0.0,-0.97462,2e-05,4.4319]
[1776354332684,41.45,74619.48,0.0,-0.9745,2e-05,4.45074]
[1776354333692,41.45,74623.0,0.0,-0.97443,2e-05,4.46064]
[1776354334699,41.45,74626.62,0.0,-0.97436,2e-05,4.47082]
[1776354337722,41.45,74630.49,0.0,-0.97429,2e-05,4.4813]
[1776354342290,41.45,74628.56,0.0,-0.97433,2e-05,4.4751]
[1776354342295,41.45,74628.56,0.0,-0.97433,2e-05,4.4751]
[1776354342300,41.45,74628.56,0.0,-0.97433,2e-05,4.4751]
[1776354342442,41.45,74628.56,0.0,-0.97433,2e-05,4.4751]
[1776354342507,41.45,74627.41,0.0,-0.97436,2e-05,4.47139]
[1776354343757,41.45,74626.96,0.0,-0.97437,2e-05,4.4701]
[1776354343936,41.45,74626.96,0.0,-0.97437,2e-05,4.4701]
[1776354343982,41.45,74626.56,0.0,-0.97438,2e-05,4.46875]
[1776354347819,41.45,74624.78,0.0,-0.97441,2e-05,4.46307]
[1776354347863,41.45,74624.78,0.0,-0.97441,2e-05,4.46307]
[1776354347880,41.45,74624.78,0.0,-0.97441,2e-05,4.46307]
[1776354347925,41.45,74624.78,0.0,-0.97441,2e-05,4.46307]
[1776354347938,41.45,74624.78,0.0,-0.97441,2e-05,4.46307]
[1776354348027,41.45,74623.29,0.0,-0.97444,2e-05,4.45862]
[1776354349808,41.44,74628.03,0.0,-0.97435,2e-05,4.47182]
[1776354351002,41.44,74628.03,0.0,-0.97435,2e-05,4.47182]
[1776354351017,41.44,74628.03,0.0,-0.97435,2e-05,4.47182]
[1776354351193,41.44,74628.03,0.0,-0.97435,2e-05,4.47182]
[1776354351356,41.44,74628.03,0.0,-0.97435,2e-05,4.47182]
[1776354351387,41.44,74628.03,0.0,-0.97435,2e-05,4.47182]
[1776354351446,41.44,74628.03,0.0,-0.97435,2e-05,4.47182]
[1776354351489,41.44,74631.21,0.0,-0.9743,2e-05,4.48053]
[1776354353836,41.44,74634.87,0.0,-0.97423,2e-05,4.4906]
[1776354355852,41.44,74643.84,0.0,-0.97406,2e-05,4.51597]
[1776354356859,41.44,74656.11,0.0,-0.97382,2e-05,4.55124]
[1776354357866,41.44,74660.32,0.0,-0.97374,2e-05,4.56314]
[1776354359880,41.44,74668.59,0.0,-0.97358,2e-05,4.58655]
[1776354361894,41.44,74676.28,0.0,-0.97344,2e-05,4.60828]
[1776354363908,41.43,74685.93,0.0,-0.97325,2e-05,4.63578]
[1776354364915,41.43,74682.73,0.0,-0.97332,2e-05,4.6259]
[1776354366902,41.43,74682.73,0.0,-0.97332,2e-05,4.6259]
[1776354370632,41.43,74678.25,0.0,-0.97342,2e-05,4.61102]
[1776354371966,41.43,74685.17,0.0,-0.97329,2e-05,4.63012]
[1776354372973,41.42,74691.62,0.0,-0.97316,2e-05,4.64868]
[1776354374987,41.42,74700.84,0.0,-0.97299,2e-05,4.67499]
[1776354375994,41.42,74709.87,0.0,-0.97281,2e-05,4.70129]
[1776354377001,41.42,74706.19,0.0,-0.97289,2e-05,4.68979]
[1776354379015,41.42,74701.43,0.0,-0.97299,2e-05,4.6746]
[1776354380032,41.42,74695.02,0.0,-0.97312,2e-05,4.65511]
[1776354381031,41.42,74666.13,0.0,-0.9737,2e-05,4.56985]
[1776354382041,41.41,74665.17,0.0,-0.97372,2e-05,4.5667]
[1776354386083,41.41,74642.0,0.0,-0.97418,2e-05,4.49852]
[1776354388096,41.41,74648.11,0.0,-0.97406,2e-05,4.51581]
[1776354389104,41.41,74647.51,0.0,-0.97408,2e-05,4.51357]
[1776354390111,41.41,74643.61,0.0,-0.97415,2e-05,4.50206]
[1776354393132,41.41,74639.45,0.0,-0.97425,2e-05,4.4873]
[1776354395146,41.41,74648.94,0.0,-0.97407,2e-05,4.51424]
[1776354396153,41.41,74644.53,0.0,-0.97416,2e-05,4.50126]
[1776354398468,41.41,74642.51,0.0,-0.9742,2e-05,4.4952]
[1776354398502,41.41,74642.51,0.0,-0.9742,2e-05,4.4952]
[1776354398508,41.41,74642.51,0.0,-0.9742,2e-05,4.4952]
[1776354398512,41.41,74641.09,0.0,-0.97423,2e-05,4.49089]
[1776354398694,41.41,74641.09,0.0,-0.97423,2e-05,4.49089]
[1776354399224,41.41,74641.09,0.0,-0.97423,2e-05,4.49089]
[1776354399437,41.41,74641.09,0.0,-0.97423,2e-05,4.49089]
[1776354401191,41.4,74636.1,0.0,-0.97433,2e-05,4.47593]
[1776354406232,41.4,74630.96,0.0,-0.97443,2e-05,4.46026]
[1776354409254,41.4,74624.59,0.0,-0.97456,2e-05,4.44156]
[1776354410261,41.4,74612.94,0.0,-0.97478,2e-05,4.40825]
[1776354411268,41.4,74609.96,0.0,-0.97484,2e-05,4.39972]
[1776354412275,41.4,74606.18,0.0,-0.97491,2e-05,4.38895]
[1776354413282,41.4,74600.11,0.0,-0.97502,2e-05,4.37174]
[1776354414289,41.4,74608.39,0.0,-0.97487,2e-05,4.39516]
[1776354415296,41.4,74617.41,0.0,-0.9747,2e-05,4.42074]
[1776354416304,41.4,74618.99,0.0,-0.97467,2e-05,4.42515]
[1776354418319,41.4,74615.57,0.0,-0.97473,2e-05,4.41523]
[1776354419014,41.4,74615.57,0.0,-0.97473,2e-05,4.41523]
[1776354419199,41.4,74615.57,0.0,-0.97473,2e-05,4.41523]
[1776354419275,41.4,74615.57,0.0,-0.97473,2e-05,4.41523]
[1776354419329,41.4,74615.57,0.0,-0.97473,2e-05,4.41523]
[1776354419437,41.4,74615.57,0.0,-0.97473,2e-05,4.41523]
[1776354419479,41.4,74611.84,0.0,-0.97481,2e-05,4.40455]
[1776354420055,41.4,74611.84,0.0,-0.97481,2e-05,4.40455]
[1776354420192,41.4,74611.84,0.0,-0.97481,2e-05,4.40455]
[1776354425368,41.4,74612.63,0.0,-0.97479,2e-05,4.40641]
[1776354428389,41.4,74607.22,0.0,-0.9749,2e-05,4.39086]
[1776354429292,41.4,74607.22,0.0,-0.9749,2e-05,4.39086]
[1776354429307,41.4,74607.22,0.0,-0.9749,2e-05,4.39086]
[1776354429436,41.4,74607.22,0.0,-0.9749,2e-05,4.39086]
[1776354429477,41.4,74607.22,0.0,-0.9749,2e-05,4.39086]
[1776354429529,41.4,74607.22,0.0,-0.9749,2e-05,4.39086]
[1776354429692,41.4,74607.22,0.0,-0.9749,2e-05,4.39086]
[1776354429566,41.4,74606.1,0.0,-0.97492,2e-05,4.38765]
[1776354433424,41.4,74602.75,0.0,-0.97498,2e-05,4.37801]
[1776354435373,41.4,74602.15,0.0,-0.97499,2e-05,4.37629]
[1776354435384,41.4,74602.15,0.0,-0.97499,2e-05,4.37629]
[1776354435425,41.4,74602.15,0.0,-0.97499,2e-05,4.37629]
[1776354435447,41.4,74602.15,0.0,-0.97499,2e-05,4.37629]
[1776354435526,41.4,74601.84,0.0,-0.975,2e-05,4.37539]
[1776354439466,41.4,74608.45,0.0,-0.97488,2e-05,4.39405]
[1776354440327,41.4,74608.45,0.0,-0.97488,2e-05,4.39405]
[1776354440334,41.4,74608.45,0.0,-0.97488,2e-05,4.39405]
[1776354440379,41.4,74608.45,0.0,-0.97488,2e-05,4.39405]
[1776354440436,41.4,74608.45,0.0,-0.97488,2e-05,4.39405]
[1776354440473,41.4,74609.77,0.0,-0.97485,2e-05,4.39775]
[1776354441284,41.4,74609.77,0.0,-0.97485,2e-05,4.39775]
[1776354444032,41.4,74606.75,0.0,-0.97491,2e-05,4.38905]
[1776354444190,41.4,74606.75,0.0,-0.97491,2e-05,4.38905]
[1776354444508,41.4,74599.74,0.0,-0.97504,2e-05,4.36919]
[1776354444888,41.4,74599.74,0.0,-0.97504,2e-05,4.36919]
[1776354444940,41.4,74599.74,0.0,-0.97504,2e-05,4.36919]
[1776354444946,41.4,74599.74,0.0,-0.97504,2e-05,4.36919]
[1776354445118,41.4,74599.74,0.0,-0.97504,2e-05,4.36919]
[1776354445518,41.4,74587.05,0.0,-0.97528,2e-05,4.33347]
[1776354446522,41.4,74586.39,0.0,-0.97529,2e-05,4.33167]
[1776354447546,41.4,74586.39,0.0,-0.97529,2e-05,4.33167]
[1776354447594,41.4,74586.39,0.0,-0.97529,2e-05,4.33167]
[1776354447696,41.4,74586.39,0.0,-0.97529,2e-05,4.33167]
[1776354447632,41.4,74585.45,0.0,-0.97531,2e-05,4.3291]
[1776354448536,41.4,74584.15,0.0,-0.97533,2e-05,4.32551]
[1776354449709,41.4,74584.15,0.0,-0.97533,2e-05,4.32551]
[1776354449719,41.4,74575.4,0.0,-0.9755,2e-05,4.30111]
[1776354450553,41.4,74571.8,0.0,-0.97556,2e-05,4.29118]
[1776354452567,41.4,74577.34,0.0,-0.97547,2e-05,4.30488]
[1776354453365,41.4,74577.34,0.0,-0.97547,2e-05,4.30488]
[1776354453574,41.4,74578.48,0.0,-0.97545,2e-05,4.30817]
[1776354455412,41.4,74579.54,0.0,-0.97543,2e-05,4.31123]
[1776354455441,41.4,74579.54,0.0,-0.97543,2e-05,4.31123]
[1776354455588,41.4,74579.32,0.0,-0.97543,2e-05,4.31071]
[1776354457577,41.4,74579.41,0.0,-0.97543,2e-05,4.31106]
[1776354457602,41.4,74574.07,0.0,-0.97552,2e-05,4.29625]
[1776354458696,41.4,74574.07,0.0,-0.97552,2e-05,4.29625]
[1776354458746,41.4,74574.07,0.0,-0.97552,2e-05,4.29625]
[1776354458826,41.4,74571.79,0.0,-0.97557,2e-05,4.29002]
[1776354458936,41.4,74571.79,0.0,-0.97557,2e-05,4.29002]
[1776354459616,41.4,74568.23,0.0,-0.97563,2e-05,4.28024]
[1776354461599,41.4,74567.94,0.0,-0.97564,2e-05,4.27959]
[1776354463647,41.4,74587.25,0.0,-0.97527,2e-05,4.33398]
[1776354464654,41.4,74592.49,0.0,-0.97518,2e-05,4.34876]
[1776354465519,41.4,74592.49,0.0,-0.97518,2e-05,4.34876]
[1776354465560,41.4,74592.49,0.0,-0.97518,2e-05,4.34876]
[1776354465693,41.4,74592.49,0.0,-0.97518,2e-05,4.34876]
[1776354465661,41.4,74594.91,0.0,-0.97513,2e-05,4.3556]
[1776354466668,41.4,74605.24,0.0,-0.97493,2e-05,4.38479]
[1776354467675,41.4,74609.14,0.0,-0.97486,2e-05,4.3958]
[1776354468682,41.4,74614.54,0.0,-0.97476,2e-05,4.41108]
[1776354469989,41.4,74614.93,0.0,-0.97475,2e-05,4.41211]
[1776354470041,41.4,74614.93,0.0,-0.97475,2e-05,4.41211]
[1776354470099,41.4,74614.93,0.0,-0.97475,2e-05,4.41211]
[1776354470698,41.4,74625.65,0.0,-0.97455,2e-05,4.44258]
[1776354471705,41.4,74627.06,0.0,-0.97452,2e-05,4.44648]
[1776354472712,41.4,74629.9,0.0,-0.97447,2e-05,4.45447]
[1776354473492,41.4,74629.9,0.0,-0.97447,2e-05,4.45447]
[1776354473544,41.4,74629.9,0.0,-0.97447,2e-05,4.45447]
[1776354473692,41.4,74629.9,0.0,-0.97447,2e-05,4.45447]
[1776354477747,41.4,74645.05,0.0,-0.97418,2e-05,4.49725]
[1776354478754,41.4,74650.04,0.0,-0.97409,2e-05,4.51152]
[1776354479761,41.4,74650.0,0.0,-0.97409,2e-05,4.51118]
[1776354480768,41.4,74654.7,0.0,-0.974,2e-05,4.52452]
[1776354482783,41.4,74659.6,0.0,-0.97391,2e-05,4.53821]
[1776354482946,41.4,74659.6,0.0,-0.97391,2e-05,4.53821]
[1776354483789,41.39,74660.62,0.0,-0.97389,2e-05,4.5409]
[1776354484941,41.39,74661.91,0.0,-0.97387,2e-05,4.54434]
[1776354485035,41.39,74661.91,0.0,-0.97387,2e-05,4.54404]
[1776354487818,41.39,74666.39,0.0,-0.97378,2e-05,4.55644]
[1776354492705,41.39,74666.41,0.0,-0.97379,2e-05,4.55551]
[1776354492741,41.39,74666.41,0.0,-0.97379,2e-05,4.55551]
[1776354492757,41.39,74666.41,0.0,-0.97379,2e-05,4.55551]
[1776354492793,41.39,74667.15,0.0,-0.97378,2e-05,4.557]
[1776354492936,41.39,74667.15,0.0,-0.97378,2e-05,4.557]
[1776354493082,41.39,74667.15,0.0,-0.97378,2e-05,4.557]
[1776354493432,41.39,74667.15,0.0,-0.97378,2e-05,4.557]
[1776354493527,41.39,74667.15,0.0,-0.97378,2e-05,4.557]
[1776354493535,41.39,74665.2,0.0,-0.97382,2e-05,4.55099]
[1776354493861,41.39,74660.86,0.0,-0.97391,2e-05,4.53838]
[1776354494868,41.39,74657.49,0.0,-0.97397,2e-05,4.52829]
[1776354495875,41.39,74644.36,0.0,-0.97423,2e-05,4.49006]
[1776354496882,41.38,74639.61,0.0,-0.97432,2e-05,4.47612]
[1776354497831,41.38,74639.61,0.0,-0.97432,2e-05,4.47612]
[1776354497866,41.38,74639.61,0.0,-0.97432,2e-05,4.47612]
[1776354497935,41.38,74639.61,0.0,-0.97432,2e-05,4.47612]
[1776354497949,41.38,74639.61,0.0,-0.97432,2e-05,4.47612]
[1776354498204,41.38,74639.61,0.0,-0.97432,2e-05,4.47612]
[1776354498212,41.38,74639.61,0.0,-0.97432,2e-05,4.47612]
[1776354498437,41.38,74639.61,0.0,-0.97432,2e-05,4.47612]
[1776354498508,41.38,74640.64,0.0,-0.97431,2e-05,4.4787]
[1776354500910,41.38,74637.51,0.0,-0.97437,2e-05,4.46933]
[1776354503496,41.38,74635.75,0.0,-0.97441,2e-05,4.46409]
[1776354503548,41.38,74635.75,0.0,-0.97441,2e-05,4.46409]
[1776354503687,41.38,74635.75,0.0,-0.97441,2e-05,4.46409]
[1776354503693,41.38,74635.75,0.0,-0.97441,2e-05,4.46409]
[1776354503718,41.38,74633.97,0.0,-0.97444,2e-05,4.45866]
[1776354503897,41.38,74633.97,0.0,-0.97444,2e-05,4.45866]
[1776354503935,41.38,74633.97,0.0,-0.97444,2e-05,4.45866]
[1776354508978,41.38,74632.08,0.0,-0.97448,2e-05,4.45255]
[1776354511627,41.38,74630.64,0.0,-0.97451,2e-05,4.44817]
[1776354511681,41.38,74630.64,0.0,-0.97451,2e-05,4.44817]
[1776354511688,41.38,74630.64,0.0,-0.97451,2e-05,4.44817]
[1776354511732,41.38,74630.64,0.0,-0.97451,2e-05,4.44817]
[1776354511776,41.38,74630.96,0.0,-0.97452,2e-05,4.44691]
[1776354511935,41.38,74630.96,0.0,-0.97452,2e-05,4.44691]
[1776354512451,41.38,74630.96,0.0,-0.97452,2e-05,4.44691]
[1776354512995,41.38,74626.4,0.0,-0.97461,2e-05,4.43363]
[1776354515009,41.38,74622.34,0.0,-0.97469,2e-05,4.42187]
[1776354518029,41.38,74614.8,0.0,-0.97483,2e-05,4.4002]
[1776354519037,41.38,74609.89,0.0,-0.97492,2e-05,4.38624]
[1776354520235,41.38,74609.89,0.0,-0.97492,2e-05,4.38624]
[1776354520269,41.38,74609.89,0.0,-0.97492,2e-05,4.38624]
[1776354520436,41.38,74609.89,0.0,-0.97492,2e-05,4.38624]
[1776354520531,41.38,74609.75,0.0,-0.97493,2e-05,4.38583]
[1776354521051,41.38,74606.84,0.0,-0.97498,2e-05,4.37757]
[1776354523706,41.38,74603.56,0.0,-0.97504,2e-05,4.36831]
[1776354524070,41.38,74603.56,0.0,-0.97504,2e-05,4.36831]
[1776354524195,41.38,74603.56,0.0,-0.97504,2e-05,4.36831]
[1776354524396,41.38,74601.6,0.0,-0.97508,2e-05,4.36279]
[1776354525623,41.38,74601.6,0.0,-0.97508,2e-05,4.36279]
[1776354525653,41.38,74599.5,0.0,-0.97512,2e-05,4.3569]
[1776354526086,41.38,74597.37,0.0,-0.97516,2e-05,4.35093]
[1776354529731,41.38,74597.67,0.0,-0.97515,2e-05,4.35186]
[1776354529783,41.38,74597.67,0.0,-0.97515,2e-05,4.35186]
[1776354529936,41.38,74597.93,0.0,-0.97515,2e-05,4.35263]
[1776354532130,41.38,74603.84,0.0,-0.97504,2e-05,4.3694]
[1776354537288,41.38,74604.42,0.0,-0.97503,2e-05,4.37106]
[1776354537340,41.38,74604.42,0.0,-0.97503,2e-05,4.37106]
[1776354537437,41.38,74604.42,0.0,-0.97503,2e-05,4.37106]
[1776354537498,41.38,74602.54,0.0,-0.97506,2e-05,4.36577]
[1776354542357,41.38,74603.57,0.0,-0.97504,2e-05,4.36875]
[1776354542438,41.38,74603.57,0.0,-0.97504,2e-05,4.36875]
[1776354542617,41.38,74603.57,0.0,-0.97504,2e-05,4.36875]
[1776354542669,41.38,74597.67,0.0,-0.97515,2e-05,4.35212]
[1776354543207,41.38,74592.48,0.0,-0.97525,2e-05,4.33757]
[1776354545221,41.38,74589.43,0.0,-0.9753,2e-05,4.32916]
[1776354546228,41.38,74591.57,0.0,-0.97526,2e-05,4.33524]
[1776354547467,41.38,74591.57,0.0,-0.97526,2e-05,4.33524]
[1776354547520,41.38,74591.57,0.0,-0.97526,2e-05,4.33524]
[1776354547692,41.38,74591.57,0.0,-0.97526,2e-05,4.33524]
[1776354547730,41.38,74586.01,0.0,-0.97537,2e-05,4.31972]
[1776354549249,41.38,74583.89,0.0,-0.97541,2e-05,4.31399]
[1776354550256,41.38,74586.57,0.0,-0.97535,2e-05,4.3216]
[1776354551784,41.38,74589.65,0.0,-0.9753,2e-05,4.33032]
[1776354557305,41.38,74586.9,0.0,-0.97534,2e-05,4.32305]
[1776354562342,41.38,74585.75,0.0,-0.97536,2e-05,4.32021]
[1776354563349,41.38,74583.41,0.0,-0.97541,2e-05,4.31373]
[1776354564356,41.38,74581.44,0.0,-0.97544,2e-05,4.30831]
[1776354566389,41.38,74578.99,0.0,-0.97549,2e-05,4.30165]
[1776354567382,41.38,74560.8,0.0,-0.97582,2e-05,4.25118]
[1776354568389,41.38,74558.48,0.0,-0.97586,2e-05,4.24495]
[1776354569088,41.38,74558.48,0.0,-0.97586,2e-05,4.24495]
[1776354569105,41.38,74558.48,0.0,-0.97586,2e-05,4.24495]
[1776354569187,41.38,74558.48,0.0,-0.97586,2e-05,4.24495]
[1776354570405,41.38,74548.93,0.0,-0.97604,2e-05,4.21898]
[1776354571411,41.39,74542.96,0.0,-0.97615,2e-05,4.20082]
[1776354573427,41.39,74537.47,0.0,-0.97625,2e-05,4.18603]
[1776354574985,41.39,74537.47,0.0,-0.97625,2e-05,4.18603]
[1776354574449,41.39,74529.26,0.0,-0.9764,2e-05,4.16386]
[1776354575503,41.39,74515.69,0.0,-0.97664,2e-05,4.12727]
[1776354576455,41.39,74511.48,0.0,-0.97671,2e-05,4.11659]
[1776354577461,41.39,74498.01,0.0,-0.97695,2e-05,4.0807]
[1776354578326,41.39,74498.01,0.0,-0.97695,2e-05,4.0807]
[1776354578469,41.39,74498.26,0.0,-0.97694,2e-05,4.08183]
[1776354579454,41.39,74498.26,0.0,-0.97694,2e-05,4.08183]
[1776354579476,41.39,74476.32,0.0,-0.97732,2e-05,4.02367]
[1776354580484,41.39,74474.12,0.0,-0.97735,2e-05,4.01839]
[1776354582366,41.4,74475.0,0.0,-0.97733,2e-05,4.0213]
[1776354582498,41.4,74493.92,0.0,-0.977,2e-05,4.07236]
[1776354583505,41.4,74495.86,0.0,-0.97696,2e-05,4.07805]
[1776354584446,41.4,74495.86,0.0,-0.97696,2e-05,4.07805]
[1776354584513,41.4,74496.31,0.0,-0.97695,2e-05,4.07974]
[1776354585519,41.4,74498.75,0.0,-0.9769,2e-05,4.08677]
[1776354587540,41.4,74502.75,0.0,-0.97683,2e-05,4.09846]
[1776354592438,41.41,74503.91,0.0,-0.97679,2e-05,4.1034]
[1776354592575,41.41,74505.22,0.0,-0.97677,2e-05,4.10738]
[1776354593697,41.41,74502.81,0.0,-0.97681,2e-05,4.10131]
[1776354595693,41.41,74502.39,0.0,-0.97681,2e-05,4.10063]
[1776354595745,41.41,74502.39,0.0,-0.97681,2e-05,4.10063]
[1776354595935,41.41,74503.04,0.0,-0.9768,2e-05,4.10283]
[1776354598617,41.41,74501.34,0.0,-0.97682,2e-05,4.09958]
[1776354600631,41.42,74504.6,0.0,-0.97676,2e-05,4.10925]
[1776354601638,41.42,74508.26,0.0,-0.97669,2e-05,4.11957]
[1776354602645,41.42,74503.9,0.0,-0.97676,2e-05,4.1082]
[1776354603652,41.42,74506.12,0.0,-0.97672,2e-05,4.11462]
[1776354606403,41.42,74505.64,0.0,-0.97672,2e-05,4.11415]
[1776354606508,41.42,74505.64,0.0,-0.97672,2e-05,4.11415]
[1776354606680,41.42,74523.09,0.0,-0.97641,2e-05,4.16146]
[1776354607682,41.42,74532.08,0.0,-0.97624,2e-05,4.18674]
[1776354608689,41.42,74534.89,0.0,-0.97619,2e-05,4.19473]
[1776354613724,41.43,74533.48,0.0,-0.97621,2e-05,4.19226]
[1776354614731,41.43,74529.64,0.0,-0.97628,2e-05,4.18204]
[1776354616745,41.43,74535.33,0.0,-0.97617,2e-05,4.19822]
[1776354617752,41.43,74538.12,0.0,-0.97612,2e-05,4.20615]
[1776354618759,41.43,74535.77,0.0,-0.97616,2e-05,4.19997]
[1776354619766,41.43,74539.98,0.0,-0.97608,2e-05,4.21179]
[1776354622787,41.43,74538.25,0.0,-0.9761,2e-05,4.20782]
[1776354627834,41.44,74538.26,0.0,-0.9761,2e-05,4.20918]
[1776354629838,41.44,74544.68,0.0,-0.97597,2e-05,4.22735]
[1776354630845,41.44,74555.47,0.0,-0.97578,2e-05,4.25714]
[1776354631852,41.44,74568.56,0.0,-0.97554,2e-05,4.29189]
[1776354632859,41.44,74573.02,0.0,-0.97546,2e-05,4.30445]
[1776354637894,41.44,74572.41,0.0,-0.97547,2e-05,4.30329]
[1776354640919,41.44,74564.15,0.0,-0.97562,2e-05,4.28062]
[1776354641924,41.44,74547.91,0.0,-0.97592,2e-05,4.23581]
[1776354642931,41.44,74539.06,0.0,-0.97608,2e-05,4.21168]
[1776354643939,41.44,74537.14,0.0,-0.97611,2e-05,4.20667]
[1776354644945,41.44,74547.35,0.0,-0.97592,2e-05,4.23502]
[1776354645954,41.45,74548.98,0.0,-0.97589,2e-05,4.23973]
[1776354647970,41.45,74554.35,0.0,-0.97579,2e-05,4.255]
[1776354648975,41.45,74564.52,0.0,-0.9756,2e-05,4.28339]
[1776354649982,41.45,74568.09,0.0,-0.97553,2e-05,4.29346]
[1776354651996,41.45,74576.52,0.0,-0.97537,2e-05,4.31722]
[1776354653003,41.45,74580.28,0.0,-0.9753,2e-05,4.32783]
[1776354654012,41.45,74594.39,0.0,-0.97504,2e-05,4.36755]
[1776354655016,41.45,74598.82,0.0,-0.97496,2e-05,4.38005]
[1776354657031,41.45,74600.79,0.0,-0.97492,2e-05,4.38557]
[1776354658038,41.45,74604.0,0.0,-0.97486,2e-05,4.39462]
[1776354659045,41.45,74610.39,0.0,-0.97474,2e-05,4.41269]
[1776354661059,41.45,74615.54,0.0,-0.97464,2e-05,4.42716]
[1776354662066,41.45,74620.34,0.0,-0.97455,2e-05,4.44073]
[1776354664080,41.45,74623.76,0.0,-0.97449,2e-05,4.45022]
[1776354667103,41.45,74619.12,0.0,-0.97458,2e-05,4.43654]
[1776354668110,41.45,74616.23,0.0,-0.97463,2e-05,4.42818]
[1776354671368,41.44,74612.39,0.0,-0.97471,2e-05,4.41694]
[1776354672138,41.44,74610.22,0.0,-0.97475,2e-05,4.41068]
[1776354674152,41.44,74616.64,0.0,-0.97463,2e-05,4.42879]
[1776354675159,41.44,74618.75,0.0,-0.97459,2e-05,4.43469]
[1776354676353,41.44,74616.76,0.0,-0.97463,2e-05,4.4289]
[1776354681202,41.44,74614.79,0.0,-0.97467,2e-05,4.42275]
[1776354684225,41.44,74612.22,0.0,-0.97472,2e-05,4.41516]
[1776354685230,41.44,74610.31,0.0,-0.97476,2e-05,4.40965]
[1776354688251,41.44,74608.38,0.0,-0.9748,2e-05,4.40395]
[1776354689258,41.44,74619.92,0.0,-0.97458,2e-05,4.43672]
[1776354690265,41.44,74624.94,0.0,-0.97448,2e-05,4.45093]
[1776354691042,41.44,74624.94,0.0,-0.97448,2e-05,4.45093]
[1776354691094,41.44,74624.94,0.0,-0.97448,2e-05,4.45093]
[1776354691195,41.44,74624.94,0.0,-0.97448,2e-05,4.45093]
[1776354691272,41.44,74634.15,0.0,-0.97432,2e-05,4.47511]
[1776354692288,41.44,74640.59,0.0,-0.97419,2e-05,4.49344]
[1776354693295,41.44,74642.55,0.0,-0.97416,2e-05,4.49886]
[1776354696316,41.44,74636.43,0.0,-0.97428,2e-05,4.48057]
[1776354699337,41.44,74637.01,0.0,-0.97427,2e-05,4.48168]
[1776354702984,41.43,74641.0,0.0,-0.9742,2e-05,4.49239]
[1776354703366,41.43,74645.14,0.0,-0.97412,2e-05,4.50432]
[1776354705380,41.43,74651.57,0.0,-0.974,2e-05,4.52245]
[1776354706388,41.43,74658.14,0.0,-0.97387,2e-05,4.54125]
[1776354708402,41.43,74662.47,0.0,-0.97379,2e-05,4.55328]
[1776354710416,41.43,74664.91,0.0,-0.97375,2e-05,4.55978]
[1776354711423,41.43,74669.51,0.0,-0.97366,2e-05,4.57287]
[1776354712430,41.43,74675.46,0.0,-0.97355,2e-05,4.58993]
[1776354714446,41.43,74675.82,0.0,-0.97354,2e-05,4.59028]
[1776354716460,41.42,74673.38,0.0,-0.9736,2e-05,4.58241]
[1776354721495,41.42,74670.53,0.0,-0.97366,2e-05,4.57234]
[1776354723509,41.42,74676.08,0.0,-0.97356,2e-05,4.58787]
[1776354724516,41.42,74679.21,0.0,-0.9735,2e-05,4.5967]
[1776354726529,41.42,74680.9,0.0,-0.97347,2e-05,4.60092]
[1776354727537,41.42,74678.99,0.0,-0.97351,2e-05,4.59495]
[1776354730561,41.41,74682.41,0.0,-0.97345,2e-05,4.60384]
[1776354731189,41.41,74682.41,0.0,-0.97345,2e-05,4.60384]
[1776354731247,41.41,74682.41,0.0,-0.97345,2e-05,4.60384]
[1776354731565,41.41,74688.37,0.0,-0.97334,2e-05,4.62096]
[1776354732572,41.41,74692.59,0.0,-0.97326,2e-05,4.63256]
[1776354733555,41.41,74692.59,0.0,-0.97326,2e-05,4.63256]
[1776354733694,41.41,74692.59,0.0,-0.97326,2e-05,4.63256]
[1776354734509,41.41,74693.05,0.0,-0.97325,2e-05,4.63348]
[1776354734586,41.41,74706.03,0.0,-0.97299,2e-05,4.67183]
[1776354735593,41.41,74706.77,0.0,-0.97298,2e-05,4.67307]
[1776354737660,41.41,74705.86,0.0,-0.97301,2e-05,4.66986]
[1776354737741,41.4,74705.9,0.0,-0.97301,2e-05,4.66948]
[1776354738614,41.4,74712.61,0.0,-0.97288,2e-05,4.68888]
[1776354739621,41.4,74715.67,0.0,-0.97282,2e-05,4.69744]
[1776354740264,41.4,74715.67,0.0,-0.97282,2e-05,4.69744]
[1776354740313,41.4,74715.67,0.0,-0.97282,2e-05,4.69744]
[1776354740435,41.4,74715.67,0.0,-0.97282,2e-05,4.69744]
[1776354740628,41.4,74717.15,0.0,-0.97279,2e-05,4.7013]
[1776354741635,41.4,74710.43,0.0,-0.97293,2e-05,4.68076]
[1776354742642,41.4,74706.98,0.0,-0.97301,2e-05,4.67001]
[1776354745129,41.4,74705.9,0.0,-0.97303,2e-05,4.66581]
[1776354745181,41.4,74705.9,0.0,-0.97303,2e-05,4.66581]
[1776354745193,41.4,74705.9,0.0,-0.97303,2e-05,4.66581]
[1776354750698,41.39,74705.28,0.0,-0.97307,2e-05,4.66101]
[1776354751643,41.39,74705.28,0.0,-0.97307,2e-05,4.66101]
[1776354751695,41.39,74705.28,0.0,-0.97307,2e-05,4.66101]
[1776354752532,41.39,74704.94,0.0,-0.97309,2e-05,4.65739]
[1776354752690,41.39,74704.94,0.0,-0.97309,2e-05,4.65739]
[1776354752712,41.39,74710.11,0.0,-0.97299,2e-05,4.67222]
[1776354755733,41.38,74704.34,0.0,-0.97311,2e-05,4.6536]
[1776354756740,41.38,74696.82,0.0,-0.97327,2e-05,4.63093]
[1776354757747,41.38,74694.95,0.0,-0.97331,2e-05,4.62498]
[1776354758754,41.38,74692.7,0.0,-0.97336,2e-05,4.61792]
[1776354759765,41.38,74681.23,0.0,-0.97358,2e-05,4.58428]
[1776354761785,41.38,74682.28,0.0,-0.97357,2e-05,4.58621]
[1776354763796,41.38,74677.46,0.0,-0.97367,2e-05,4.57139]
[1776354767556,41.37,74678.07,0.0,-0.97367,2e-05,4.57215]
[1776354767606,41.37,74678.07,0.0,-0.97367,2e-05,4.57215]
[1776354767691,41.37,74678.07,0.0,-0.97367,2e-05,4.57215]
[1776354769851,41.37,74685.16,0.0,-0.97353,2e-05,4.59183]
[1776354770857,41.37,74688.31,0.0,-0.97347,2e-05,4.60068]
[1776354771863,41.37,74690.54,0.0,-0.97343,2e-05,4.60683]
[1776354772437,41.37,74690.54,0.0,-0.97343,2e-05,4.60683]
[1776354772870,41.37,74692.01,0.0,-0.97341,2e-05,4.61074]
[1776354774182,41.37,74692.79,0.0,-0.97339,2e-05,4.61262]
[1776354774232,41.37,74692.79,0.0,-0.97339,2e-05,4.61262]
[1776354774438,41.37,74692.79,0.0,-0.97339,2e-05,4.61262]
[1776354774883,41.37,74695.5,0.0,-0.97334,2e-05,4.62017]
[1776354775891,41.36,74700.08,0.0,-0.97325,2e-05,4.63324]
[1776354777904,41.36,74696.14,0.0,-0.97334,2e-05,4.62073]
[1776354779919,41.36,74694.31,0.0,-0.97338,2e-05,4.6145]
[1776354780926,41.36,74689.44,0.0,-0.97348,2e-05,4.59978]
[1776354781456,41.36,74689.44,0.0,-0.97348,2e-05,4.59978]
[1776354781502,41.36,74689.44,0.0,-0.97348,2e-05,4.59978]
[1776354781690,41.36,74689.44,0.0,-0.97348,2e-05,4.59978]
[1776354781943,41.36,74683.23,0.0,-0.97361,2e-05,4.5812]
[1776354782942,41.36,74680.18,0.0,-0.97367,2e-05,4.57193]
[1776354783949,41.36,74674.7,0.0,-0.97378,2e-05,4.5556]
[1776354784956,41.36,74667.12,0.0,-0.97393,2e-05,4.53325]
[1776354785963,41.36,74664.38,0.0,-0.97398,2e-05,4.52503]
[1776354787977,41.35,74656.06,0.0,-0.97415,2e-05,4.50045]
[1776354788984,41.35,74666.9,0.0,-0.97394,2e-05,4.53163]
[1776354789991,41.35,74667.32,0.0,-0.97393,2e-05,4.53258]
[1776354792010,41.35,74665.38,0.0,-0.97398,2e-05,4.52642]
[1776354792798,41.35,74665.38,0.0,-0.97398,2e-05,4.52642]
[1776354792849,41.35,74665.38,0.0,-0.97398,2e-05,4.52642]
[1776354792940,41.35,74665.38,0.0,-0.97398,2e-05,4.52642]
[1776354796681,41.35,74665.11,0.0,-0.97399,2e-05,4.52458]
[1776354797045,41.35,74655.13,0.0,-0.97418,2e-05,4.49544]
[1776354798052,41.35,74654.42,0.0,-0.9742,2e-05,4.49317]
[1776354800066,41.35,74656.29,0.0,-0.97417,2e-05,4.49812]
[1776354802079,41.35,74654.52,0.0,-0.9742,2e-05,4.49257]
[1776354802630,41.35,74654.52,0.0,-0.9742,2e-05,4.49257]
[1776354802682,41.35,74654.52,0.0,-0.9742,2e-05,4.49257]
[1776354802938,41.35,74654.52,0.0,-0.9742,2e-05,4.49257]
[1776354803088,41.35,74652.39,0.0,-0.97425,2e-05,4.48621]
[1776354805102,41.34,74643.09,0.0,-0.97443,2e-05,4.45906]
[1776354806109,41.34,74642.51,0.0,-0.97444,2e-05,4.45724]
[1776354807852,41.34,74641.1,0.0,-0.97447,2e-05,4.45303]
[1776354807905,41.34,74641.1,0.0,-0.97447,2e-05,4.45303]
[1776354807936,41.34,74641.1,0.0,-0.97447,2e-05,4.45303]
[1776354810141,41.34,74639.19,0.0,-0.97451,2e-05,4.44709]
[1776354811145,41.34,74632.91,0.0,-0.97464,2e-05,4.42693]
[1776354814166,41.34,74638.25,0.0,-0.97454,2e-05,4.44183]
[1776354815173,41.34,74640.24,0.0,-0.9745,2e-05,4.44738]
[1776354816213,41.34,74640.24,0.0,-0.9745,2e-05,4.44738]
[1776354816243,41.34,74640.24,0.0,-0.9745,2e-05,4.44738]
[1776354816441,41.34,74640.24,0.0,-0.9745,2e-05,4.44738]
[1776354817186,41.34,74637.68,0.0,-0.97456,2e-05,4.43973]
[1776354818194,41.34,74630.6,0.0,-0.97469,2e-05,4.41937]
[1776354820040,41.34,74630.6,0.0,-0.97469,2e-05,4.41937]
[1776354820092,41.34,74630.6,0.0,-0.97469,2e-05,4.41937]
[1776354820139,41.34,74629.57,0.0,-0.97471,2e-05,4.41622]
[1776354820190,41.34,74629.57,0.0,-0.97471,2e-05,4.41622]
[1776354825242,41.34,74627.69,0.0,-0.97475,2e-05,4.41033]
[1776354826647,41.34,74627.69,0.0,-0.97475,2e-05,4.41033]
[1776354826689,41.34,74627.69,0.0,-0.97475,2e-05,4.41033]
[1776354826700,41.34,74627.69,0.0,-0.97475,2e-05,4.41033]
[1776354826743,41.34,74631.12,0.0,-0.97469,2e-05,4.41988]
[1776354829047,41.34,74630.18,0.0,-0.97471,2e-05,4.4172]
[1776354829194,41.34,74628.05,0.0,-0.97475,2e-05,4.41091]
[1776354830277,41.34,74633.32,0.0,-0.97465,2e-05,4.42582]
[1776354832292,41.34,74628.43,0.0,-0.97474,2e-05,4.41161]
[1776354835576,41.34,74627.71,0.0,-0.97476,2e-05,4.40945]
[1776354835628,41.34,74627.71,0.0,-0.97476,2e-05,4.40945]
[1776354835689,41.34,74627.71,0.0,-0.97476,2e-05,4.40945]
[1776354836320,41.34,74625.58,0.0,-0.9748,2e-05,4.40306]
[1776354837327,41.34,74621.35,0.0,-0.97488,2e-05,4.39094]
[1776354838334,41.34,74617.27,0.0,-0.97496,2e-05,4.37929]
[1776354840348,41.33,74611.91,0.0,-0.97506,2e-05,4.36401]
[1776354841355,41.33,74605.49,0.0,-0.97518,2e-05,4.34587]
[1776354843046,41.33,74605.49,0.0,-0.97518,2e-05,4.34587]
[1776354843057,41.33,74605.49,0.0,-0.97518,2e-05,4.34587]
[1776354843197,41.33,74605.49,0.0,-0.97518,2e-05,4.34587]
[1776354843058,41.33,74604.43,0.0,-0.9752,2e-05,4.34289]
[1776354843369,41.33,74607.33,0.0,-0.97515,2e-05,4.35106]
[1776354845383,41.33,74624.9,0.0,-0.97482,2e-05,4.4008]
[1776354846390,41.33,74624.73,0.0,-0.97482,2e-05,4.40022]
[1776354847397,41.33,74628.27,0.0,-0.97475,2e-05,4.41021]
[1776354848404,41.33,74633.47,0.0,-0.97465,2e-05,4.42493]
[1776354849411,41.33,74646.41,0.0,-0.97441,2e-05,4.46185]
[1776354850417,41.33,74651.17,0.0,-0.97432,2e-05,4.47534]
[1776354851425,41.33,74657.84,0.0,-0.97419,2e-05,4.49435]
[1776354852432,41.33,74661.56,0.0,-0.97412,2e-05,4.50486]
[1776354853440,41.33,74665.06,0.0,-0.97405,2e-05,4.51473]
[1776354854440,41.33,74665.06,0.0,-0.97405,2e-05,4.51473]
[1776354854447,41.33,74664.96,0.0,-0.97406,2e-05,4.51417]
[1776354856437,41.33,74663.83,0.0,-0.97408,2e-05,4.51063]
[1776354856461,41.33,74651.62,0.0,-0.97432,2e-05,4.47513]
[1776354857468,41.33,74650.53,0.0,-0.97434,2e-05,4.4718]
[1776354859481,41.33,74644.36,0.0,-0.97446,2e-05,4.45371]
[1776354861516,41.33,74642.74,0.0,-0.97449,2e-05,4.44891]
[1776354861612,41.33,74642.74,0.0,-0.97449,2e-05,4.44891]
[1776354861689,41.33,74642.74,0.0,-0.97449,2e-05,4.44891]
[1776354861774,41.33,74648.09,0.0,-0.97439,2e-05,4.46393]
[1776354865524,41.33,74645.48,0.0,-0.97445,2e-05,4.45594]
[1776354866532,41.33,74641.18,0.0,-0.97453,2e-05,4.44345]
[1776354867539,41.33,74637.91,0.0,-0.9746,2e-05,4.43395]
[1776354868259,41.33,74637.91,0.0,-0.9746,2e-05,4.43395]
[1776354868318,41.33,74637.91,0.0,-0.9746,2e-05,4.43395]
[1776354868437,41.33,74637.91,0.0,-0.9746,2e-05,4.43395]
[1776354871567,41.32,74630.25,0.0,-0.97476,2e-05,4.40954]
[1776354873371,41.32,74631.31,0.0,-0.97474,2e-05,4.41245]
[1776354873413,41.32,74631.31,0.0,-0.97474,2e-05,4.41245]
[1776354873441,41.32,74631.31,0.0,-0.97474,2e-05,4.41245]
[1776354873581,41.32,74634.22,0.0,-0.97468,2e-05,4.42067]
[1776354875595,41.32,74636.01,0.0,-0.97465,2e-05,4.42559]
[1776354876602,41.32,74640.79,0.0,-0.97456,2e-05,4.43916]
[1776354878616,41.32,74644.27,0.0,-0.97449,2e-05,4.44889]
[1776354879351,41.32,74644.27,0.0,-0.97449,2e-05,4.44889]
[1776354879360,41.32,74644.27,0.0,-0.97449,2e-05,4.44889]
[1776354879435,41.32,74644.27,0.0,-0.97449,2e-05,4.44889]
[1776354881637,41.32,74648.13,0.0,-0.97442,2e-05,4.45955]
[1776354885868,41.32,74646.51,0.0,-0.97446,2e-05,4.45442]
[1776354885920,41.32,74646.51,0.0,-0.97446,2e-05,4.45442]
[1776354885938,41.32,74646.51,0.0,-0.97446,2e-05,4.45442]
[1776354886020,41.32,74649.36,0.0,-0.9744,2e-05,4.46229]
[1776354887679,41.32,74653.86,0.0,-0.97432,2e-05,4.47506]
[1776354892719,41.32,74651.36,0.0,-0.97437,2e-05,4.46693]
[1776354893514,41.32,74651.36,0.0,-0.97437,2e-05,4.46693]
[1776354893690,41.32,74651.36,0.0,-0.97437,2e-05,4.46693]
[1776354893743,41.32,74651.36,0.0,-0.97437,2e-05,4.46693]
[1776354893935,41.32,74651.36,0.0,-0.97437,2e-05,4.46693]
[1776354896747,41.31,74647.11,0.0,-0.97447,2e-05,4.45227]
[1776354898761,41.31,74641.37,0.0,-0.97458,2e-05,4.43552]
[1776354899697,41.31,74641.37,0.0,-0.97458,2e-05,4.43552]
[1776354899747,41.31,74641.37,0.0,-0.97458,2e-05,4.43552]
[1776354899938,41.31,74641.37,0.0,-0.97458,2e-05,4.43552]
[1776354900775,41.31,74648.11,0.0,-0.97445,2e-05,4.4547]
[1776354901782,41.31,74656.45,0.0,-0.97429,2e-05,4.47856]
[1776354902574,41.31,74656.45,0.0,-0.97429,2e-05,4.47856]
[1776354902621,41.31,74656.45,0.0,-0.97429,2e-05,4.47856]
[1776354902688,41.31,74656.45,0.0,-0.97429,2e-05,4.47856]
[1776354902789,41.31,74660.58,0.0,-0.97422,2e-05,4.49011]
[1776354904442,41.31,74660.76,0.0,-0.97421,2e-05,4.4904]
[1776354904803,41.31,74661.03,0.0,-0.97421,2e-05,4.49096]
[1776354905809,41.31,74669.26,0.0,-0.97405,2e-05,4.51454]
[1776354906817,41.31,74670.35,0.0,-0.97403,2e-05,4.51744]
[1776354907824,41.31,74676.63,0.0,-0.97391,2e-05,4.53541]
[1776354908830,41.31,74670.79,0.0,-0.97403,2e-05,4.51816]
[1776354909838,41.3,74664.19,0.0,-0.97416,2e-05,4.49878]
[1776354910659,41.3,74664.19,0.0,-0.97416,2e-05,4.49878]
[1776354910694,41.3,74664.19,0.0,-0.97416,2e-05,4.49878]
[1776354910713,41.3,74664.19,0.0,-0.97416,2e-05,4.49878]
[1776354910937,41.3,74664.19,0.0,-0.97416,2e-05,4.49878]
[1776354914873,41.28,74660.56,0.0,-0.97429,2e-05,4.47963]
[1776354915880,41.28,74652.32,0.0,-0.97446,2e-05,4.45401]
[1776354916886,41.28,74646.39,0.0,-0.97458,2e-05,4.43686]
[1776354917596,41.28,74646.39,0.0,-0.97458,2e-05,4.43686]
[1776354917604,41.28,74646.39,0.0,-0.97458,2e-05,4.43686]
[1776354917691,41.28,74646.39,0.0,-0.97458,2e-05,4.43686]
[1776354918448,41.28,74646.43,0.0,-0.97458,2e-05,4.43685]
[1776354918901,41.28,74645.43,0.0,-0.9746,2e-05,4.43387]
[1776354919908,41.28,74647.66,0.0,-0.97455,2e-05,4.44014]
[1776354921922,41.28,74650.87,0.0,-0.97449,2e-05,4.44909]
[1776354923968,41.28,74651.51,0.0,-0.97448,2e-05,4.45078]
[1776354924020,41.28,74651.51,0.0,-0.97448,2e-05,4.45078]
[1776354924188,41.28,74651.51,0.0,-0.97448,2e-05,4.45078]
[1776354924283,41.28,74653.58,0.0,-0.97444,2e-05,4.45658]
[1776354925952,41.28,74658.07,0.0,-0.97436,2e-05,4.46919]
[1776354928439,41.28,74658.09,0.0,-0.97436,2e-05,4.46891]
[1776354928974,41.28,74657.58,0.0,-0.97437,2e-05,4.46727]
[1776354934012,41.27,74662.91,0.0,-0.97429,2e-05,4.47975]
[1776354935019,41.27,74667.96,0.0,-0.97419,2e-05,4.49415]
[1776354936026,41.27,74671.65,0.0,-0.97412,2e-05,4.50462]
[1776354937032,41.27,74676.88,0.0,-0.97402,2e-05,4.51956]
[1776354937662,41.27,74676.88,0.0,-0.97402,2e-05,4.51956]
[1776354937690,41.27,74676.88,0.0,-0.97402,2e-05,4.51956]
[1776354937714,41.27,74676.88,0.0,-0.97402,2e-05,4.51956]
[1776354938064,41.27,74676.88,0.0,-0.97402,2e-05,4.51956]
[1776354938190,41.27,74676.88,0.0,-0.97402,2e-05,4.51956]
[1776354942068,41.27,74673.06,0.0,-0.9741,2e-05,4.50726]
[1776354943348,41.27,74671.51,0.0,-0.97413,2e-05,4.50256]
[1776354943402,41.27,74671.51,0.0,-0.97413,2e-05,4.50256]
[1776354943435,41.27,74671.51,0.0,-0.97413,2e-05,4.50256]
[1776354946096,41.27,74673.6,0.0,-0.9741,2e-05,4.50797]
[1776354947103,41.27,74677.09,0.0,-0.97403,2e-05,4.51787]
[1776354948110,41.27,74679.76,0.0,-0.97398,2e-05,4.52539]
[1776354948966,41.27,74679.76,0.0,-0.97398,2e-05,4.52539]
[1776354948994,41.27,74679.76,0.0,-0.97398,2e-05,4.52539]
[1776354949191,41.27,74679.76,0.0,-0.97398,2e-05,4.52539]
[1776354955162,41.26,74682.32,0.0,-0.97394,2e-05,4.53108]
[1776354956167,41.26,74688.87,0.0,-0.97381,2e-05,4.5499]
[1776354957983,41.26,74689.21,0.0,-0.97381,2e-05,4.5506]
[1776354958035,41.26,74689.21,0.0,-0.97381,2e-05,4.5506]
[1776354958193,41.26,74689.21,0.0,-0.97381,2e-05,4.5506]
[1776354959188,41.26,74691.35,0.0,-0.97377,2e-05,4.55627]
[1776354962209,41.26,74695.99,0.0,-0.97369,2e-05,4.56896]
[1776354963215,41.26,74698.73,0.0,-0.97363,2e-05,4.57667]
[1776354963885,41.26,74698.73,0.0,-0.97363,2e-05,4.57667]
[1776354963937,41.26,74698.73,0.0,-0.97363,2e-05,4.57667]
[1776354966237,41.25,74702.07,0.0,-0.97357,2e-05,4.5855]
[1776354968252,41.25,74695.07,0.0,-0.97372,2e-05,4.56432]
[1776354968982,41.25,74695.07,0.0,-0.97372,2e-05,4.56432]
[1776354969034,41.25,74695.07,0.0,-0.97372,2e-05,4.56432]
[1776354969198,41.25,74695.07,0.0,-0.97372,2e-05,4.56432]
[1776354969259,41.25,74691.42,0.0,-0.97379,2e-05,4.55336]
[1776354972280,41.25,74693.49,0.0,-0.97376,2e-05,4.55856]
[1776354973287,41.25,74697.72,0.0,-0.97368,2e-05,4.57065]
[1776354973365,41.25,74697.72,0.0,-0.97368,2e-05,4.57065]
[1776354973437,41.25,74697.72,0.0,-0.97368,2e-05,4.57065]
[1776354973703,41.25,74697.72,0.0,-0.97368,2e-05,4.57065]
[1776354974294,41.25,74702.16,0.0,-0.97359,2e-05,4.58335]
[1776354975301,41.25,74705.03,0.0,-0.97354,2e-05,4.59145]
[1776354976713,41.25,74703.55,0.0,-0.97357,2e-05,4.58676]
[1776354976741,41.25,74703.55,0.0,-0.97357,2e-05,4.58676]
[1776354976935,41.25,74703.55,0.0,-0.97357,2e-05,4.58676]
[1776354977315,41.25,74696.41,0.0,-0.97371,2e-05,4.5655]
[1776354977463,41.25,74696.41,0.0,-0.97371,2e-05,4.5655]
[1776354978322,41.25,74695.19,0.0,-0.97374,2e-05,4.56163]
[1776354980336,41.24,74697.73,0.0,-0.97369,2e-05,4.56848]
[1776354980617,41.24,74697.73,0.0,-0.97369,2e-05,4.56848]
[1776354980630,41.24,74697.73,0.0,-0.97369,2e-05,4.56848]
[1776354980687,41.24,74697.73,0.0,-0.97369,2e-05,4.56848]
[1776354981343,41.24,74705.95,0.0,-0.97353,2e-05,4.59229]
[1776354982349,41.24,74706.91,0.0,-0.97351,2e-05,4.59477]
[1776354984364,41.24,74704.94,0.0,-0.97356,2e-05,4.58829]
[1776354989399,41.24,74705.5,0.0,-0.97356,2e-05,4.5883]
[1776354993426,41.23,74707.36,0.0,-0.97354,2e-05,4.59034]
[1776354997456,41.23,74712.33,0.0,-0.97345,2e-05,4.60361]
[1776354998463,41.23,74716.26,0.0,-0.97338,2e-05,4.61483]
[1776354999470,41.23,74718.81,0.0,-0.97333,2e-05,4.62197]
[1776355002500,41.23,74741.31,0.0,-0.97288,2e-05,4.68755]
[1776355003809,41.23,74741.31,0.0,-0.97288,2e-05,4.68755]
[1776355003851,41.23,74741.31,0.0,-0.97288,2e-05,4.68755]
[1776355003857,41.21,74766.88,0.0,-0.9724,2e-05,4.75913]
[1776355004507,41.2,74772.25,0.0,-0.97233,2e-05,4.76903]
[1776355005440,41.2,74772.25,0.0,-0.97233,2e-05,4.76903]
[1776355005702,41.2,74772.25,0.0,-0.97233,2e-05,4.76903]
[1776355005740,41.2,74772.45,0.0,-0.97233,2e-05,4.76898]
[1776355008535,41.18,74765.64,0.0,-0.97252,2e-05,4.74075]
[1776355009542,41.18,74768.53,0.0,-0.97247,2e-05,4.74887]
[1776355010554,41.18,74777.53,0.0,-0.97229,2e-05,4.77545]
[1776355011561,41.18,74774.85,0.0,-0.97235,2e-05,4.76669]
[1776355016596,41.17,74776.27,0.0,-0.97234,2e-05,4.76782]
[1776355018949,41.17,74776.41,0.0,-0.97234,2e-05,4.7676]
[1776355019039,41.15,74798.77,0.0,-0.97194,2e-05,4.82746]
[1776355019687,41.15,74794.81,0.0,-0.97202,2e-05,4.81539]
[1776355022065,41.15,74794.52,0.0,-0.97203,2e-05,4.81379]
[1776355022084,41.14,74788.41,0.0,-0.97217,2e-05,4.79381]
[1776355022638,41.14,74782.9,0.0,-0.97228,2e-05,4.7771]
[1776355024652,41.14,74772.61,0.0,-0.9725,2e-05,4.74471]
[1776355025662,41.14,74772.02,0.0,-0.97252,2e-05,4.74234]
[1776355026668,41.14,74765.52,0.0,-0.97265,2e-05,4.72218]
[1776355028682,41.14,74761.95,0.0,-0.97273,2e-05,4.71036]
[1776355033729,41.13,74761.51,0.0,-0.97276,2e-05,4.70631]
[1776355034733,41.13,74757.71,0.0,-0.97284,2e-05,4.69438]
[1776355037754,41.12,74749.16,0.0,-0.97303,2e-05,4.6673]
[1776355039768,41.12,74743.9,0.0,-0.97314,2e-05,4.65066]
[1776355040851,41.12,74743.9,0.0,-0.97314,2e-05,4.65066]
[1776355040929,41.12,74752.73,0.0,-0.97296,2e-05,4.6765]
[1776355041781,41.12,74747.95,0.0,-0.97306,2e-05,4.6618]
[1776355043068,41.12,74747.95,0.0,-0.97306,2e-05,4.6618]
[1776355043143,41.12,74747.95,0.0,-0.97306,2e-05,4.6618]
[1776355043169,41.12,74752.26,0.0,-0.97298,2e-05,4.67369]
[1776355044192,41.12,74752.26,0.0,-0.97298,2e-05,4.67369]
[1776355044251,41.12,74750.83,0.0,-0.97302,2e-05,4.66894]
[1776355046817,41.11,74746.66,0.0,-0.97311,2e-05,4.65556]
[1776355047515,41.11,74746.66,0.0,-0.97311,2e-05,4.65556]
[1776355047567,41.11,74746.66,0.0,-0.97311,2e-05,4.65556]
[1776355047696,41.11,74746.66,0.0,-0.97311,2e-05,4.65556]
[1776355048609,41.11,74745.42,0.0,-0.97314,2e-05,4.6514]
[1776355048687,41.11,74745.42,0.0,-0.97314,2e-05,4.6514]
[1776355052403,41.11,74741.39,0.0,-0.97323,2e-05,4.63809]
[1776355052436,41.11,74741.39,0.0,-0.97323,2e-05,4.63809]
[1776355052455,41.11,74741.39,0.0,-0.97323,2e-05,4.63809]
[1776355052858,41.11,74740.44,0.0,-0.97326,2e-05,4.63232]
[1776355053683,41.11,74740.44,0.0,-0.97326,2e-05,4.63232]
[1776355053865,41.11,74740.52,0.0,-0.97326,2e-05,4.63215]
[1776355055563,41.11,74739.9,0.0,-0.97328,2e-05,4.6299]
[1776355055629,41.11,74739.9,0.0,-0.97328,2e-05,4.6299]
[1776355057960,41.1,74738.75,0.0,-0.97331,2e-05,4.62568]
[1776355057983,41.1,74734.51,0.0,-0.9734,2e-05,4.61233]
[1776355060754,41.1,74735.17,0.0,-0.97339,2e-05,4.61391]
[1776355060806,41.1,74735.17,0.0,-0.97339,2e-05,4.61391]
[1776355060935,41.1,74735.17,0.0,-0.97339,2e-05,4.61391]
[1776355061037,41.1,74734.96,0.0,-0.9734,2e-05,4.61255]
[1776355064441,41.1,74734.96,0.0,-0.9734,2e-05,4.61218]
[1776355064493,41.1,74734.96,0.0,-0.9734,2e-05,4.61218]
[1776355064690,41.1,74734.96,0.0,-0.9734,2e-05,4.61218]
[1776355069980,41.09,74736.33,0.0,-0.97339,2e-05,4.61324]
[1776355075018,41.09,74734.98,0.0,-0.97343,2e-05,4.60738]
[1776355077032,41.09,74730.77,0.0,-0.97352,2e-05,4.59422]
[1776355078737,41.09,74730.72,0.0,-0.97352,2e-05,4.59373]
[1776355078837,41.09,74730.72,0.0,-0.97352,2e-05,4.59373]
[1776355078942,41.09,74730.72,0.0,-0.97352,2e-05,4.59373]
[1776355080353,41.08,74732.44,0.0,-0.97349,2e-05,4.59847]
[1776355080405,41.08,74732.44,0.0,-0.97349,2e-05,4.59847]
[1776355080435,41.08,74732.44,0.0,-0.97349,2e-05,4.59847]
[1776355080370,41.08,74731.61,0.0,-0.97351,2e-05,4.59567]
[1776355081060,41.08,74734.72,0.0,-0.97345,2e-05,4.60451]
[1776355083839,41.08,74737.44,0.0,-0.9734,2e-05,4.61183]
[1776355083891,41.08,74737.44,0.0,-0.9734,2e-05,4.61183]
[1776355083942,41.08,74737.44,0.0,-0.9734,2e-05,4.61183]
[1776355088188,41.08,74737.65,0.0,-0.97341,2e-05,4.61133]
[1776355088238,41.08,74737.65,0.0,-0.97341,2e-05,4.61133]
[1776355088436,41.08,74737.65,0.0,-0.97341,2e-05,4.61133]
[1776355088280,41.08,74737.58,0.0,-0.97341,2e-05,4.61038]
[1776355090123,41.08,74733.85,0.0,-0.97349,2e-05,4.59862]
[1776355095158,41.07,74740.68,0.0,-0.97337,2e-05,4.61707]
[1776355096165,41.07,74745.69,0.0,-0.97327,2e-05,4.63155]
[1776355097456,41.07,74745.69,0.0,-0.97327,2e-05,4.63155]
[1776355097563,41.07,74745.97,0.0,-0.97327,2e-05,4.63197]
[1776355097695,41.07,74745.97,0.0,-0.97327,2e-05,4.63197]
[1776355099065,41.07,74747.49,0.0,-0.97324,2e-05,4.63608]
[1776355099071,41.07,74747.49,0.0,-0.97324,2e-05,4.63608]
[1776355099190,41.07,74747.49,0.0,-0.97324,2e-05,4.63608]
[1776355099271,41.07,74747.45,0.0,-0.97324,2e-05,4.63555]
[1776355102207,41.06,74743.22,0.0,-0.97334,2e-05,4.62178]
[1776355104221,41.06,74747.8,0.0,-0.97325,2e-05,4.63459]
[1776355105531,41.06,74749.05,0.0,-0.97323,2e-05,4.6379]
[1776355105584,41.06,74749.05,0.0,-0.97323,2e-05,4.6379]
[1776355105698,41.06,74749.05,0.0,-0.97323,2e-05,4.6379]
[1776355106907,41.06,74748.93,0.0,-0.97323,2e-05,4.63713]
[1776355106935,41.06,74748.93,0.0,-0.97323,2e-05,4.63713]
[1776355107192,41.06,74748.93,0.0,-0.97323,2e-05,4.63713]
[1776355107242,41.06,74748.94,0.0,-0.97324,2e-05,4.63675]
[1776355111269,41.06,74743.82,0.0,-0.97336,2e-05,4.61784]
[1776355112586,41.06,74744.61,0.0,-0.97335,2e-05,4.6198]
[1776355112633,41.06,74744.61,0.0,-0.97335,2e-05,4.6198]
[1776355112695,41.06,74744.61,0.0,-0.97335,2e-05,4.6198]
[1776355113771,41.05,74744.54,0.0,-0.97335,2e-05,4.61922]
[1776355113867,41.05,74744.54,0.0,-0.97335,2e-05,4.61922]
[1776355113935,41.05,74744.54,0.0,-0.97335,2e-05,4.61922]
[1776355114291,41.05,74748.89,0.0,-0.97327,2e-05,4.63175]
[1776355115298,41.05,74755.39,0.0,-0.97314,2e-05,4.65068]
[1776355116518,41.05,74755.39,0.0,-0.97314,2e-05,4.65068]
[1776355116570,41.05,74757.65,0.0,-0.9731,2e-05,4.65699]
[1776355116695,41.05,74757.65,0.0,-0.9731,2e-05,4.65699]
[1776355119326,41.05,74762.99,0.0,-0.973,2e-05,4.67162]
[1776355120334,41.05,74772.74,0.0,-0.9728,2e-05,4.70036]
[1776355121342,41.05,74771.19,0.0,-0.97284,2e-05,4.69521]
[1776355126377,41.04,74769.43,0.0,-0.97289,2e-05,4.68748]
[1776355127376,41.04,74769.43,0.0,-0.97289,2e-05,4.68748]
[1776355127428,41.04,74769.43,0.0,-0.97289,2e-05,4.68748]
[1776355127436,41.04,74769.43,0.0,-0.97289,2e-05,4.68748]
[1776355129070,41.04,74772.48,0.0,-0.97283,2e-05,4.69562]
[1776355129122,41.04,74772.48,0.0,-0.97283,2e-05,4.69562]
[1776355129195,41.04,74772.48,0.0,-0.97283,2e-05,4.69562]
[1776355129398,41.04,74770.95,0.0,-0.97287,2e-05,4.69052]
[1776355134453,41.03,74770.88,0.0,-0.97289,2e-05,4.68777]
[1776355138001,41.03,74767.78,0.0,-0.97296,2e-05,4.67694]
[1776355138052,41.03,74767.78,0.0,-0.97296,2e-05,4.67694]
[1776355138192,41.03,74767.78,0.0,-0.97296,2e-05,4.67694]
[1776355139447,41.03,74766.76,0.0,-0.97299,2e-05,4.67339]
[1776355139492,41.03,74766.76,0.0,-0.97299,2e-05,4.67339]
[1776355139538,41.03,74764.73,0.0,-0.97303,2e-05,4.66682]
[1776355139697,41.03,74764.73,0.0,-0.97303,2e-05,4.66682]
[1776355140495,41.02,74759.85,0.0,-0.97313,2e-05,4.65177]
[1776355142508,41.02,74749.99,0.0,-0.97334,2e-05,4.62155]
[1776355143515,41.02,74748.96,0.0,-0.97336,2e-05,4.61809]
[1776355144423,41.02,74748.96,0.0,-0.97336,2e-05,4.61809]
[1776355144438,41.02,74748.96,0.0,-0.97336,2e-05,4.61809]
[1776355144475,41.02,74748.96,0.0,-0.97336,2e-05,4.61809]
[1776355145432,41.02,74748.5,0.0,-0.97337,2e-05,4.61634]
[1776355145484,41.02,74748.5,0.0,-0.97337,2e-05,4.61634]
[1776355145538,41.02,74748.5,0.0,-0.97338,2e-05,4.61595]
[1776355145689,41.02,74748.5,0.0,-0.97338,2e-05,4.61595]
[1776355145713,41.02,74748.5,0.0,-0.97338,2e-05,4.61595]
[1776355145935,41.02,74748.5,0.0,-0.97338,2e-05,4.61595]
[1776355151572,41.01,74746.39,0.0,-0.97343,2e-05,4.60742]
[1776355153030,41.01,74746.39,0.0,-0.97343,2e-05,4.60742]
[1776355153081,41.01,74746.39,0.0,-0.97343,2e-05,4.60742]
[1776355153190,41.01,74746.39,0.0,-0.97343,2e-05,4.60742]
[1776355154800,41.01,74746.21,0.0,-0.97344,2e-05,4.60616]
[1776355154851,41.01,74746.21,0.0,-0.97344,2e-05,4.60616]
[1776355154935,41.01,74746.21,0.0,-0.97344,2e-05,4.60616]
[1776355154953,41.01,74746.86,0.0,-0.97343,2e-05,4.60772]
[1776355157615,41.01,74751.83,0.0,-0.97334,2e-05,4.62136]
[1776355158821,41.01,74751.83,0.0,-0.97334,2e-05,4.62136]
[1776355158872,41.01,74751.83,0.0,-0.97334,2e-05,4.62136]
[1776355158937,41.01,74751.83,0.0,-0.97334,2e-05,4.62136]
[1776355160658,41.01,74751.96,0.0,-0.97334,2e-05,4.62098]
[1776355160693,41.01,74751.96,0.0,-0.97334,2e-05,4.62098]
[1776355160710,41.01,74751.96,0.0,-0.97334,2e-05,4.62098]
[1776355160794,41.01,74752.05,0.0,-0.97334,2e-05,4.62087]
[1776355162983,41.01,74750.95,0.0,-0.97337,2e-05,4.61722]
[1776355163199,41.01,74750.95,0.0,-0.97337,2e-05,4.61722]
[1776355163292,41.0,74748.92,0.0,-0.97341,2e-05,4.61047]
[1776355166509,41.0,74750.57,0.0,-0.97338,2e-05,4.615]
[1776355166561,41.0,74750.57,0.0,-0.97338,2e-05,4.615]
[1776355166688,41.0,74750.58,0.0,-0.97339,2e-05,4.6143]
[1776355172724,41.0,74751.84,0.0,-0.97339,2e-05,4.61378]
[1776355177465,40.99,74750.87,0.0,-0.97342,2e-05,4.60985]
[1776355177516,40.99,74750.87,0.0,-0.97342,2e-05,4.60985]
[1776355177699,40.99,74750.53,0.0,-0.97343,2e-05,4.60815]
[1776355179040,40.99,74750.53,0.0,-0.97343,2e-05,4.60815]
[1776355179066,40.99,74750.53,0.0,-0.97343,2e-05,4.60815]
[1776355179199,40.99,74750.53,0.0,-0.97343,2e-05,4.60815]
[1776355179213,40.99,74745.83,0.0,-0.97353,2e-05,4.59358]
[1776355184807,40.99,74745.89,0.0,-0.97354,2e-05,4.59219]
[1776355188310,40.99,74745.16,0.0,-0.97355,2e-05,4.58941]
[1776355188362,40.99,74745.16,0.0,-0.97355,2e-05,4.58941]
[1776355188372,40.99,74745.16,0.0,-0.97355,2e-05,4.58941]
[1776355188836,40.98,74738.05,0.0,-0.9737,2e-05,4.56784]
[1776355189843,40.98,74732.27,0.0,-0.97382,2e-05,4.55058]
[1776355190855,40.98,74724.72,0.0,-0.97397,2e-05,4.52821]
[1776355191861,40.98,74719.87,0.0,-0.97406,2e-05,4.51383]
[1776355194882,40.98,74715.72,0.0,-0.97415,2e-05,4.50121]
[1776355195749,40.98,74715.72,0.0,-0.97415,2e-05,4.50121]
[1776355195838,40.98,74715.72,0.0,-0.97415,2e-05,4.50121]
[1776355195937,40.98,74715.72,0.0,-0.97415,2e-05,4.50121]
[1776355195977,40.98,74712.02,0.0,-0.97422,2e-05,4.49028]
[1776355198910,40.98,74716.54,0.0,-0.97414,2e-05,4.50297]
[1776355200924,40.98,74730.08,0.0,-0.97387,2e-05,4.54221]
[1776355201932,40.98,74737.56,0.0,-0.97373,2e-05,4.564]
[1776355202938,40.98,74737.96,0.0,-0.97372,2e-05,4.56494]
[1776355203770,40.98,74737.96,0.0,-0.97372,2e-05,4.56494]
[1776355203822,40.98,74737.96,0.0,-0.97372,2e-05,4.56494]
[1776355203937,40.98,74737.96,0.0,-0.97372,2e-05,4.56494]
[1776355203945,40.98,74736.61,0.0,-0.97375,2e-05,4.56069]
[1776355204951,40.98,74728.97,0.0,-0.9739,2e-05,4.53798]
[1776355205959,40.98,74733.3,0.0,-0.97382,2e-05,4.55042]
[1776355207426,40.98,74733.3,0.0,-0.97382,2e-05,4.55042]
[1776355207440,40.98,74733.3,0.0,-0.97382,2e-05,4.55042]
[1776355207478,40.98,74733.3,0.0,-0.97382,2e-05,4.55042]
[1776355207532,40.98,74733.3,0.0,-0.97382,2e-05,4.55042]
[1776355207527,40.97,74730.62,0.0,-0.97387,2e-05,4.54206]
[1776355207688,40.97,74730.62,0.0,-0.97387,2e-05,4.54206]
[1776355207973,40.97,74728.23,0.0,-0.97392,2e-05,4.53506]
[1776355212485,40.97,74724.9,0.0,-0.97399,2e-05,4.52462]
[1776355212585,40.97,74724.9,0.0,-0.97399,2e-05,4.52462]
[1776355212692,40.97,74727.34,0.0,-0.97395,2e-05,4.53132]
[1776355214272,40.97,74728.92,0.0,-0.97392,2e-05,4.53595]
[1776355214324,40.97,74728.92,0.0,-0.97392,2e-05,4.53595]
[1776355214437,40.97,74728.92,0.0,-0.97392,2e-05,4.53595]
[1776355214537,40.97,74728.89,0.0,-0.97392,2e-05,4.53541]
[1776355219050,40.97,74735.05,0.0,-0.9738,2e-05,4.55256]
[1776355220020,40.97,74735.05,0.0,-0.9738,2e-05,4.55256]
[1776355220135,40.97,74735.05,0.0,-0.9738,2e-05,4.55256]
[1776355220188,40.97,74735.05,0.0,-0.9738,2e-05,4.55256]
[1776355223048,40.97,74730.66,0.0,-0.9739,2e-05,4.53893]
[1776355223100,40.97,74730.66,0.0,-0.9739,2e-05,4.53893]
[1776355223188,40.97,74730.66,0.0,-0.9739,2e-05,4.53893]
[1776355223458,40.97,74730.66,0.0,-0.9739,2e-05,4.53893]
[1776355223507,40.97,74730.66,0.0,-0.9739,2e-05,4.53893]
[1776355223609,40.97,74729.63,0.0,-0.97392,2e-05,4.53543]
[1776355223689,40.97,74729.63,0.0,-0.97392,2e-05,4.53543]
[1776355227028,40.97,74726.87,0.0,-0.97398,2e-05,4.5269]
[1776355227080,40.97,74726.87,0.0,-0.97398,2e-05,4.5269]
[1776355227195,40.97,74726.87,0.0,-0.97398,2e-05,4.5269]
[1776355229294,40.96,74727.56,0.0,-0.97397,2e-05,4.52848]
[1776355229359,40.96,74727.56,0.0,-0.97397,2e-05,4.52848]
[1776355229437,40.96,74727.56,0.0,-0.97397,2e-05,4.52848]
[1776355229505,40.96,74731.43,0.0,-0.97389,2e-05,4.53941]
[1776355229947,40.96,74731.43,0.0,-0.97389,2e-05,4.53941]
[1776355230046,40.96,74731.43,0.0,-0.97389,2e-05,4.53941]
[1776355230191,40.96,74731.43,0.0,-0.97389,2e-05,4.53941]
[1776355230249,40.96,74730.04,0.0,-0.97392,2e-05,4.5351]
[1776355233546,40.96,74731.39,0.0,-0.97391,2e-05,4.53653]
[1776355233587,40.96,74731.39,0.0,-0.97391,2e-05,4.53653]
[1776355233637,40.96,74741.79,0.0,-0.97371,2e-05,4.56687]
[1776355233700,40.96,74741.79,0.0,-0.97371,2e-05,4.56687]
[1776355234155,40.96,74741.64,0.0,-0.97371,2e-05,4.56615]
[1776355235792,40.96,74741.8,0.0,-0.97371,2e-05,4.56635]
[1776355235842,40.96,74741.8,0.0,-0.97371,2e-05,4.56635]
[1776355235936,40.96,74741.8,0.0,-0.97371,2e-05,4.56635]
[1776355236168,40.96,74743.02,0.0,-0.97369,2e-05,4.56966]
[1776355237176,40.96,74746.64,0.0,-0.97362,2e-05,4.58006]
[1776355238575,40.96,74746.64,0.0,-0.97362,2e-05,4.58006]
[1776355238627,40.96,74746.64,0.0,-0.97362,2e-05,4.58006]
[1776355238578,40.96,74750.07,0.0,-0.97355,2e-05,4.58989]
[1776355238687,40.96,74750.07,0.0,-0.97355,2e-05,4.58989]
[1776355241001,40.96,74749.96,0.0,-0.97356,2e-05,4.58893]
[1776355241053,40.96,74749.96,0.0,-0.97356,2e-05,4.58893]
[1776355241195,40.96,74749.96,0.0,-0.97356,2e-05,4.58893]
[1776355241204,40.96,74748.27,0.0,-0.97359,2e-05,4.58362]
[1776355244611,40.95,74747.54,0.0,-0.97361,2e-05,4.58084]
[1776355244663,40.95,74746.69,0.0,-0.97363,2e-05,4.57802]
[1776355244695,40.95,74746.69,0.0,-0.97363,2e-05,4.57802]
[1776355247249,40.95,74759.96,0.0,-0.97337,2e-05,4.61669]
[1776355248253,40.95,74761.52,0.0,-0.97334,2e-05,4.62062]
[1776355249264,40.95,74764.9,0.0,-0.97328,2e-05,4.63029]
[1776355250269,40.95,74769.24,0.0,-0.97319,2e-05,4.64282]
[1776355252297,40.95,74774.38,0.0,-0.97309,2e-05,4.65732]
[1776355255430,40.94,74774.65,0.0,-0.9731,2e-05,4.65724]
[1776355255437,40.94,74774.65,0.0,-0.9731,2e-05,4.65724]
[1776355255529,40.94,74775.17,0.0,-0.97309,2e-05,4.65836]
[1776355258339,40.94,74770.94,0.0,-0.97318,2e-05,4.64442]
[1776355261360,40.94,74774.31,0.0,-0.97312,2e-05,4.65324]
[1776355261967,40.94,74774.31,0.0,-0.97312,2e-05,4.65324]
[1776355262020,40.94,74774.31,0.0,-0.97312,2e-05,4.65324]
[1776355262192,40.94,74774.31,0.0,-0.97312,2e-05,4.65324]
[1776355262367,40.94,74774.4,0.0,-0.97312,2e-05,4.65308]
[1776355264381,40.93,74769.71,0.0,-0.97322,2e-05,4.63821]
[1776355265388,40.93,74762.78,0.0,-0.97337,2e-05,4.61718]
[1776355266395,40.93,74757.35,0.0,-0.97348,2e-05,4.60069]
[1776355267402,40.93,74762.06,0.0,-0.97339,2e-05,4.61433]
[1776355268646,40.93,74762.06,0.0,-0.97339,2e-05,4.61433]
[1776355268699,40.93,74763.37,0.0,-0.97336,2e-05,4.61786]
[1776355268935,40.93,74763.37,0.0,-0.97336,2e-05,4.61786]
[1776355269416,40.93,74764.69,0.0,-0.97334,2e-05,4.62142]
[1776355270446,40.93,74764.69,0.0,-0.97334,2e-05,4.62142]
[1776355273446,40.93,74758.05,0.0,-0.97348,2e-05,4.60028]
[1776355274441,40.93,74758.05,0.0,-0.97348,2e-05,4.60028]
[1776355275378,40.93,74756.12,0.0,-0.97352,2e-05,4.59424]
[1776355275434,40.93,74756.12,0.0,-0.97352,2e-05,4.59424]
[1776355275498,40.93,74756.12,0.0,-0.97352,2e-05,4.59424]
[1776355275588,40.93,74753.67,0.0,-0.97357,2e-05,4.58668]
[1776355275694,40.93,74753.67,0.0,-0.97357,2e-05,4.58668]
[1776355276470,40.92,74745.91,0.0,-0.97373,2e-05,4.56348]
[1776355277477,40.92,74744.34,0.0,-0.97376,2e-05,4.5586]
[1776355278484,40.92,74736.46,0.0,-0.97392,2e-05,4.53519]
[1776355279490,40.92,74735.01,0.0,-0.97395,2e-05,4.53074]
[1776355281505,40.92,74729.13,0.0,-0.97407,2e-05,4.51313]
[1776355282961,40.92,74728.56,0.0,-0.97408,2e-05,4.5113]
[1776355283031,40.92,74728.56,0.0,-0.97408,2e-05,4.5113]
[1776355283202,40.92,74728.56,0.0,-0.97408,2e-05,4.5113]
[1776355285533,40.92,74724.39,0.0,-0.97417,2e-05,4.49866]
[1776355286540,40.92,74732.43,0.0,-0.97401,2e-05,4.52202]
[1776355287547,40.92,74737.83,0.0,-0.9739,2e-05,4.53767]
[1776355289278,40.92,74738.31,0.0,-0.9739,2e-05,4.53888]
[1776355289359,40.92,74738.31,0.0,-0.9739,2e-05,4.53888]
[1776355289416,40.92,74738.31,0.0,-0.9739,2e-05,4.53888]
[1776355289561,40.92,74737.19,0.0,-0.97392,2e-05,4.53539]
[1776355291586,40.92,74746.47,0.0,-0.97375,2e-05,4.56018]
[1776355291884,40.92,74746.47,0.0,-0.97375,2e-05,4.56018]
[1776355292585,40.92,74747.31,0.0,-0.97374,2e-05,4.5624]
[1776355293592,40.92,74750.59,0.0,-0.97367,2e-05,4.57183]
[1776355293917,40.92,74750.59,0.0,-0.97367,2e-05,4.57183]
[1776355293964,40.92,74750.59,0.0,-0.97367,2e-05,4.57183]
[1776355294601,40.92,74752.12,0.0,-0.97364,2e-05,4.57607]
[1776355295235,40.92,74752.12,0.0,-0.97364,2e-05,4.57607]
[1776355295609,40.92,74763.85,0.0,-0.97341,2e-05,4.61054]
[1776355296616,40.91,74766.84,0.0,-0.97335,2e-05,4.61909]
[1776355298524,40.91,74767.39,0.0,-0.97334,2e-05,4.62038]
[1776355298630,40.91,74775.62,0.0,-0.97318,2e-05,4.64455]
[1776355299637,40.91,74777.94,0.0,-0.97314,2e-05,4.65109]
[1776355304672,40.91,74780.19,0.0,-0.9731,2e-05,4.65577]
[1776355306685,40.91,74776.57,0.0,-0.97318,2e-05,4.64412]
[1776355307269,40.91,74776.57,0.0,-0.97318,2e-05,4.64412]
[1776355307393,40.91,74776.57,0.0,-0.97318,2e-05,4.64412]
[1776355307436,40.91,74776.57,0.0,-0.97318,2e-05,4.64412]
[1776355307693,40.9,74774.45,0.0,-0.97323,2e-05,4.63739]
[1776355308315,40.9,74774.45,0.0,-0.97323,2e-05,4.63739]
[1776355308435,40.9,74774.45,0.0,-0.97323,2e-05,4.63739]
[1776355308700,40.9,74772.9,0.0,-0.97326,2e-05,4.63237]
[1776355309438,40.9,74772.9,0.0,-0.97326,2e-05,4.63237]
[1776355309709,40.9,74764.37,0.0,-0.97344,2e-05,4.60661]
[1776355310717,40.9,74760.1,0.0,-0.97353,2e-05,4.5936]
[1776355312734,40.9,74766.62,0.0,-0.9734,2e-05,4.6123]
[1776355313741,40.9,74774.93,0.0,-0.97323,2e-05,4.63669]
[1776355314090,40.9,74774.93,0.0,-0.97323,2e-05,4.63669]
[1776355314138,40.9,74774.93,0.0,-0.97323,2e-05,4.63669]
[1776355314187,40.9,74774.93,0.0,-0.97323,2e-05,4.63669]
[1776355314239,40.9,74774.93,0.0,-0.97324,2e-05,4.6363]
[1776355315437,40.9,74774.93,0.0,-0.97324,2e-05,4.6363]
[1776355316053,40.9,74778.93,0.0,-0.97316,2e-05,4.64785]
[1776355317693,40.9,74778.93,0.0,-0.97316,2e-05,4.64785]
[1776355316762,40.9,74782.42,0.0,-0.97309,2e-05,4.65788]
[1776355317823,40.9,74782.42,0.0,-0.97309,2e-05,4.65788]
[1776355317939,40.9,74782.42,0.0,-0.97309,2e-05,4.65788]
[1776355318040,40.9,74783.05,0.0,-0.97308,2e-05,4.65933]
[1776355319783,40.89,74788.83,0.0,-0.97297,2e-05,4.67577]
[1776355323388,40.89,74790.23,0.0,-0.97295,2e-05,4.67904]
[1776355323392,40.89,74790.23,0.0,-0.97295,2e-05,4.67904]
[1776355323436,40.89,74790.23,0.0,-0.97295,2e-05,4.67904]
[1776355323446,40.89,74788.55,0.0,-0.97299,2e-05,4.67306]
[1776355323812,40.89,74785.27,0.0,-0.97306,2e-05,4.66323]
[1776355328609,40.89,74786.52,0.0,-0.97304,2e-05,4.66563]
[1776355328700,40.89,74786.52,0.0,-0.97304,2e-05,4.66563]
[1776355328755,40.88,74790.04,0.0,-0.97297,2e-05,4.67527]
[1776355328797,40.88,74790.04,0.0,-0.97297,2e-05,4.67527]
[1776355329006,40.88,74790.04,0.0,-0.97297,2e-05,4.67527]
[1776355329192,40.88,74790.04,0.0,-0.97297,2e-05,4.67527]
[1776355329205,40.88,74791.51,0.0,-0.97294,2e-05,4.67969]
[1776355330860,40.88,74788.34,0.0,-0.97302,2e-05,4.66922]
[1776355332080,40.88,74788.34,0.0,-0.97302,2e-05,4.66922]
[1776355332087,40.88,74788.34,0.0,-0.97302,2e-05,4.66922]
[1776355332191,40.88,74788.34,0.0,-0.97302,2e-05,4.66922]
[1776355332287,40.88,74784.94,0.0,-0.97309,2e-05,4.65814]
[1776355332875,40.88,74778.5,0.0,-0.97322,2e-05,4.63889]
[1776355334524,40.88,74778.5,0.0,-0.97322,2e-05,4.63889]
[1776355334575,40.88,74778.5,0.0,-0.97322,2e-05,4.63889]
[1776355334687,40.88,74778.5,0.0,-0.97322,2e-05,4.63889]
[1776355334622,40.88,74781.66,0.0,-0.97316,2e-05,4.6475]
[1776355334889,40.88,74779.59,0.0,-0.9732,2e-05,4.64132]
[1776355335896,40.88,74784.5,0.0,-0.97311,2e-05,4.65558]
[1776355336903,40.88,74794.45,0.0,-0.97291,2e-05,4.685]
[1776355337910,40.88,74802.77,0.0,-0.97274,2e-05,4.70957]
[1776355338917,40.87,74808.12,0.0,-0.97264,2e-05,4.72521]
[1776355340953,40.87,74817.98,0.0,-0.97244,2e-05,4.75401]
[1776355341946,40.87,74814.35,0.0,-0.97252,2e-05,4.74239]
[1776355345545,40.87,74811.75,0.0,-0.97258,2e-05,4.73335]
[1776355345597,40.87,74811.75,0.0,-0.97258,2e-05,4.73335]
[1776355345690,40.87,74811.75,0.0,-0.97258,2e-05,4.73335]
[1776355345646,40.86,74809.41,0.0,-0.97264,2e-05,4.72515]
[1776355345974,40.86,74808.79,0.0,-0.97265,2e-05,4.72327]
[1776355347988,40.86,74801.77,0.0,-0.9728,2e-05,4.70098]
[1776355348995,40.86,74795.12,0.0,-0.97294,2e-05,4.68045]
[1776355350658,40.86,74795.12,0.0,-0.97294,2e-05,4.68045]
[1776355350687,40.86,74795.12,0.0,-0.97294,2e-05,4.68045]
[1776355350751,40.86,74789.53,0.0,-0.97306,2e-05,4.66275]
[1776355352017,40.86,74782.4,0.0,-0.97322,2e-05,4.63887]
[1776355353041,40.86,74782.4,0.0,-0.97322,2e-05,4.63887]
[1776355354336,40.86,74784.48,0.0,-0.97318,2e-05,4.64469]
[1776355354389,40.86,74784.48,0.0,-0.97318,2e-05,4.64469]
[1776355354436,40.86,74784.48,0.0,-0.97318,2e-05,4.64469]
[1776355354739,40.86,74784.48,0.0,-0.97318,2e-05,4.64469]
[1776355354796,40.86,74782.74,0.0,-0.97322,2e-05,4.63867]
[1776355360016,40.85,74782.74,0.0,-0.97323,2e-05,4.63708]
[1776355360242,40.85,74782.74,0.0,-0.97323,2e-05,4.63708]
[1776355360509,40.85,74782.74,0.0,-0.97323,2e-05,4.63708]
[1776355360600,40.85,74788.98,0.0,-0.97311,2e-05,4.6549]
[1776355361082,40.85,74794.97,0.0,-0.97299,2e-05,4.67286]
[1776355362424,40.85,74794.97,0.0,-0.97299,2e-05,4.67286]
[1776355362522,40.85,74794.97,0.0,-0.97299,2e-05,4.67286]
[1776355362525,40.85,74799.03,0.0,-0.97291,2e-05,4.68412]
[1776355363096,40.85,74808.05,0.0,-0.97273,2e-05,4.71131]
[1776355363850,40.85,74808.05,0.0,-0.97273,2e-05,4.71131]
[1776355364103,40.85,74807.51,0.0,-0.97274,2e-05,4.70915]
[1776355366569,40.84,74807.57,0.0,-0.97275,2e-05,4.70881]
[1776355366697,40.84,74807.57,0.0,-0.97275,2e-05,4.70881]
[1776355366792,40.84,74807.57,0.0,-0.97275,2e-05,4.70881]
[1776355367297,40.84,74805.95,0.0,-0.97279,2e-05,4.70288]
[1776355367440,40.84,74805.95,0.0,-0.97279,2e-05,4.70288]
[1776355367464,40.84,74802.2,0.0,-0.97287,2e-05,4.69108]
[1776355368131,40.84,74799.21,0.0,-0.97293,2e-05,4.68208]
[1776355369729,40.84,74799.21,0.0,-0.97293,2e-05,4.68208]
[1776355369781,40.84,74799.21,0.0,-0.97293,2e-05,4.68208]
[1776355369810,40.84,74797.17,0.0,-0.97298,2e-05,4.67499]
[1776355369938,40.84,74797.17,0.0,-0.97298,2e-05,4.67499]
[1776355370145,40.84,74796.2,0.0,-0.973,2e-05,4.67207]
[1776355372178,40.84,74795.45,0.0,-0.97301,2e-05,4.66936]
[1776355372190,40.84,74795.45,0.0,-0.97301,2e-05,4.66936]
[1776355372440,40.84,74795.45,0.0,-0.97301,2e-05,4.66936]
[1776355376565,40.83,74795.15,0.0,-0.97303,2e-05,4.66664]
[1776355376691,40.83,74795.15,0.0,-0.97303,2e-05,4.66664]
[1776355376768,40.83,74792.41,0.0,-0.97309,2e-05,4.65753]
[1776355377825,40.83,74792.41,0.0,-0.97309,2e-05,4.65753]
[1776355378220,40.83,74790.78,0.0,-0.97313,2e-05,4.65264]
[1776355378281,40.83,74790.78,0.0,-0.97313,2e-05,4.65264]
[1776355378439,40.83,74790.78,0.0,-0.97313,2e-05,4.65264]
[1776355380215,40.83,74787.92,0.0,-0.97319,2e-05,4.64281]
[1776355382229,40.83,74784.46,0.0,-0.97327,2e-05,4.63164]
[1776355382871,40.83,74784.46,0.0,-0.97327,2e-05,4.63164]
[1776355382910,40.83,74784.46,0.0,-0.97327,2e-05,4.63164]
[1776355382938,40.83,74784.46,0.0,-0.97327,2e-05,4.63164]
[1776355383257,40.83,74786.76,0.0,-0.97323,2e-05,4.63812]
[1776355384266,40.83,74774.17,0.0,-0.97348,2e-05,4.60021]
[1776355386289,40.82,74781.76,0.0,-0.97334,2e-05,4.62207]
[1776355387296,40.82,74787.63,0.0,-0.97322,2e-05,4.63926]
[1776355388303,40.82,74802.48,0.0,-0.97292,2e-05,4.68342]
[1776355390317,40.82,74805.66,0.0,-0.97286,2e-05,4.69211]
[1776355391324,40.82,74811.06,0.0,-0.97275,2e-05,4.70793]
[1776355392332,40.82,74816.01,0.0,-0.97266,2e-05,4.72241]
[1776355393339,40.82,74816.49,0.0,-0.97265,2e-05,4.7228]
[1776355394122,40.82,74816.49,0.0,-0.97265,2e-05,4.7228]
[1776355394174,40.82,74816.49,0.0,-0.97265,2e-05,4.7228]
[1776355394213,40.82,74816.49,0.0,-0.97265,2e-05,4.7228]
[1776355396360,40.81,74819.35,0.0,-0.97261,2e-05,4.72986]
[1776355401395,40.81,74819.0,0.0,-0.97263,2e-05,4.72604]
[1776355403152,40.81,74819.0,0.0,-0.97263,2e-05,4.72604]
[1776355403188,40.81,74819.0,0.0,-0.97263,2e-05,4.72604]
[1776355403449,40.81,74819.0,0.0,-0.97263,2e-05,4.72604]
[1776355406240,40.8,74819.04,0.0,-0.97265,2e-05,4.72393]
[1776355407437,40.8,74819.2,0.0,-0.97265,2e-05,4.7233]
[1776355408443,40.8,74815.43,0.0,-0.97273,2e-05,4.71132]
[1776355410105,40.79,74815.06,0.0,-0.97274,2e-05,4.70966]
[1776355410457,40.79,74809.75,0.0,-0.97286,2e-05,4.69308]
[1776355411382,40.79,74809.75,0.0,-0.97286,2e-05,4.69308]
[1776355411430,40.79,74809.75,0.0,-0.97286,2e-05,4.69308]
[1776355411437,40.79,74809.75,0.0,-0.97286,2e-05,4.69308]
[1776355411464,40.79,74806.45,0.0,-0.97294,2e-05,4.68049]
[1776355414486,40.79,74804.05,0.0,-0.973,2e-05,4.67181]
[1776355415547,40.79,74804.05,0.0,-0.973,2e-05,4.67181]
[1776355415595,40.79,74804.05,0.0,-0.973,2e-05,4.67181]
[1776355415695,40.79,74804.05,0.0,-0.973,2e-05,4.67181]
[1776355419521,40.78,74800.05,0.0,-0.9731,2e-05,4.65749]
[1776355421413,40.78,74799.15,0.0,-0.97312,2e-05,4.65436]
[1776355421436,40.78,74799.15,0.0,-0.97312,2e-05,4.65436]
[1776355421465,40.78,74799.15,0.0,-0.97312,2e-05,4.65436]
[1776355421646,40.78,74799.15,0.0,-0.97312,2e-05,4.65436]
[1776355421693,40.78,74799.15,0.0,-0.97312,2e-05,4.65436]
[1776355421791,40.78,74796.11,0.0,-0.97318,2e-05,4.64482]
[1776355423553,40.78,74784.24,0.0,-0.97343,2e-05,4.60856]
[1776355424559,40.78,74781.01,0.0,-0.97349,2e-05,4.59861]
[1776355425567,40.78,74776.72,0.0,-0.97358,2e-05,4.58554]
[1776355428588,40.78,74777.77,0.0,-0.97357,2e-05,4.58778]
[1776355429595,40.78,74786.42,0.0,-0.9734,2e-05,4.61322]
[1776355430602,40.77,74790.15,0.0,-0.97332,2e-05,4.62402]
[1776355433169,40.77,74789.57,0.0,-0.97334,2e-05,4.6216]
[1776355433198,40.77,74789.57,0.0,-0.97334,2e-05,4.6216]
[1776355433204,40.77,74789.57,0.0,-0.97334,2e-05,4.6216]
[1776355433261,40.77,74789.57,0.0,-0.97334,2e-05,4.6216]
[1776355433439,40.77,74789.57,0.0,-0.97334,2e-05,4.6216]
[1776355438657,40.77,74789.86,0.0,-0.97335,2e-05,4.6204]
[1776355439665,40.77,74787.99,0.0,-0.97339,2e-05,4.61448]
[1776355441359,40.77,74787.2,0.0,-0.97341,2e-05,4.61179]
[1776355441411,40.77,74787.2,0.0,-0.97341,2e-05,4.61179]
[1776355441438,40.77,74787.2,0.0,-0.97341,2e-05,4.61179]
[1776355442686,40.77,74781.64,0.0,-0.97352,2e-05,4.59459]
[1776355444700,40.76,74792.66,0.0,-0.9733,2e-05,4.62683]
[1776355445707,40.76,74792.81,0.0,-0.9733,2e-05,4.62692]
[1776355446395,40.76,74792.81,0.0,-0.9733,2e-05,4.62692]
[1776355446715,40.76,74794.03,0.0,-0.97328,2e-05,4.63021]
[1776355447422,40.76,74794.03,0.0,-0.97328,2e-05,4.63021]
[1776355447474,40.76,74794.03,0.0,-0.97328,2e-05,4.63021]
[1776355448728,40.76,74785.38,0.0,-0.97346,2e-05,4.60369]
[1776355449735,40.76,74784.62,0.0,-0.97348,2e-05,4.60111]
[1776355450128,40.76,74784.62,0.0,-0.97348,2e-05,4.60111]
[1776355450742,40.76,74786.92,0.0,-0.97343,2e-05,4.60765]
[1776355452487,40.76,74788.31,0.0,-0.97341,2e-05,4.61147]
[1776355452529,40.76,74788.31,0.0,-0.97341,2e-05,4.61147]
[1776355452688,40.76,74788.31,0.0,-0.97341,2e-05,4.61147]
[1776355459490,40.75,74787.68,0.0,-0.97344,2e-05,4.60727]
[1776355459524,40.75,74787.68,0.0,-0.97344,2e-05,4.60727]
[1776355459688,40.75,74787.68,0.0,-0.97344,2e-05,4.60727]
[1776355464844,40.75,74785.11,0.0,-0.9735,2e-05,4.59764]
[1776355465851,40.75,74782.47,0.0,-0.97356,2e-05,4.58947]
[1776355466858,40.75,74776.95,0.0,-0.97367,2e-05,4.5728]
[1776355467865,40.75,74770.57,0.0,-0.9738,2e-05,4.55365]
[1776355468872,40.75,74768.44,0.0,-0.97384,2e-05,4.54712]
[1776355470886,40.74,74774.07,0.0,-0.97373,2e-05,4.56328]
[1776355472919,40.74,74774.02,0.0,-0.97375,2e-05,4.56078]
[1776355472941,40.74,74774.02,0.0,-0.97375,2e-05,4.56078]
[1776355472971,40.74,74773.93,0.0,-0.97375,2e-05,4.56025]
[1776355475663,40.74,74773.48,0.0,-0.97376,2e-05,4.55839]
[1776355475707,40.74,74773.48,0.0,-0.97376,2e-05,4.55839]
[1776355478949,40.74,74783.14,0.0,-0.97358,2e-05,4.58598]
[1776355479953,40.74,74787.08,0.0,-0.9735,2e-05,4.59738]
[1776355481740,40.74,74787.08,0.0,-0.9735,2e-05,4.59738]
[1776355481895,40.74,74787.08,0.0,-0.9735,2e-05,4.59738]
[1776355481939,40.74,74787.08,0.0,-0.9735,2e-05,4.59738]
[1776355481910,40.74,74789.81,0.0,-0.97345,2e-05,4.60482]
[1776355482978,40.74,74784.54,0.0,-0.97356,2e-05,4.58879]
[1776355485999,40.73,74778.87,0.0,-0.97368,2e-05,4.571]
[1776355487852,40.73,74778.87,0.0,-0.97368,2e-05,4.571]
[1776355487905,40.73,74778.87,0.0,-0.97368,2e-05,4.571]
[1776355487937,40.73,74778.87,0.0,-0.97368,2e-05,4.571]
[1776355492041,40.73,74775.88,0.0,-0.97375,2e-05,4.56042]
[1776355495061,40.73,74777.7,0.0,-0.97372,2e-05,4.56496]
[1776355500097,40.73,74776.7,0.0,-0.97375,2e-05,4.56056]
[1776355502737,40.72,74777.13,0.0,-0.97374,2e-05,4.56155]
[1776355502847,40.72,74777.13,0.0,-0.97374,2e-05,4.56155]
[1776355502941,40.72,74777.13,0.0,-0.97374,2e-05,4.56155]
[1776355502886,40.72,74779.14,0.0,-0.97371,2e-05,4.56691]
[1776355505231,40.72,74766.4,0.0,-0.97396,2e-05,4.52898]
[1776355506146,40.72,74761.46,0.0,-0.97406,2e-05,4.51416]
[1776355507153,40.72,74750.98,0.0,-0.97427,2e-05,4.48322]
[1776355508165,40.72,74748.09,0.0,-0.97433,2e-05,4.47443]
[1776355509172,40.72,74745.63,0.0,-0.97438,2e-05,4.46712]
[1776355511458,40.72,74744.92,0.0,-0.97439,2e-05,4.46493]
[1776355511510,40.72,74744.92,0.0,-0.97439,2e-05,4.46493]
[1776355511694,40.72,74744.92,0.0,-0.97439,2e-05,4.46493]
[1776355513204,40.72,74739.02,0.0,-0.97451,2e-05,4.4474]
[1776355514211,40.72,74737.04,0.0,-0.97455,2e-05,4.44156]
[1776355515218,40.72,74738.78,0.0,-0.97452,2e-05,4.44654]
[1776355518239,40.72,74744.03,0.0,-0.97442,2e-05,4.46155]
[1776355519246,40.72,74748.05,0.0,-0.97434,2e-05,4.47315]
[1776355520253,40.72,74753.09,0.0,-0.97424,2e-05,4.48775]
[1776355521260,40.72,74761.35,0.0,-0.97408,2e-05,4.5118]
[1776355522266,40.72,74766.46,0.0,-0.97398,2e-05,4.52663]
[1776355523982,40.72,74766.46,0.0,-0.97398,2e-05,4.52663]
[1776355524030,40.72,74766.52,0.0,-0.97398,2e-05,4.52659]
[1776355524190,40.72,74766.52,0.0,-0.97398,2e-05,4.52659]
[1776355529316,40.71,74760.89,0.0,-0.9741,2e-05,4.50868]
[1776355530322,40.71,74758.05,0.0,-0.97416,2e-05,4.50014]
[1776355531329,40.71,74751.09,0.0,-0.97431,2e-05,4.47752]
[1776355532337,40.71,74749.4,0.0,-0.97434,2e-05,4.47243]
[1776355533344,40.71,74757.08,0.0,-0.97419,2e-05,4.49476]
[1776355534250,40.71,74757.08,0.0,-0.97419,2e-05,4.49476]
[1776355534303,40.71,74757.08,0.0,-0.97419,2e-05,4.49476]
[1776355534437,40.71,74757.08,0.0,-0.97419,2e-05,4.49476]
[1776355534461,40.71,74763.69,0.0,-0.97406,2e-05,4.51398]
[1776355539863,40.71,74764.57,0.0,-0.97405,2e-05,4.51579]
[1776355539915,40.71,74764.57,0.0,-0.97405,2e-05,4.51579]
[1776355539936,40.71,74764.57,0.0,-0.97405,2e-05,4.51579]
[1776355541274,40.71,74766.44,0.0,-0.97402,2e-05,4.52091]
[1776355550464,40.7,74766.74,0.0,-0.97402,2e-05,4.51977]
[1776355556506,40.7,74772.97,0.0,-0.97391,2e-05,4.53688]
[1776355558520,40.7,74779.44,0.0,-0.97378,2e-05,4.55553]
[1776355559527,40.7,74781.27,0.0,-0.97375,2e-05,4.56067]
[1776355561541,40.7,74776.82,0.0,-0.97384,2e-05,4.54696]
[1776355562488,40.7,74776.82,0.0,-0.97384,2e-05,4.54696]
[1776355562691,40.7,74776.82,0.0,-0.97384,2e-05,4.54696]
[1776355562760,40.7,74776.82,0.0,-0.97384,2e-05,4.54696]
[1776355562808,40.7,74773.22,0.0,-0.97392,2e-05,4.53583]
[1776355565553,40.7,74771.73,0.0,-0.97395,2e-05,4.5312]
[1776355565697,40.7,74771.73,0.0,-0.97395,2e-05,4.5312]
[1776355569607,40.69,74768.75,0.0,-0.97402,2e-05,4.52129]
[1776355570781,40.69,74768.75,0.0,-0.97402,2e-05,4.52129]
[1776355570831,40.69,74768.75,0.0,-0.97402,2e-05,4.52129]
[1776355570940,40.69,74768.75,0.0,-0.97402,2e-05,4.52129]
[1776355575649,40.69,74765.9,0.0,-0.97408,2e-05,4.51167]
[1776355576657,40.69,74762.48,0.0,-0.97415,2e-05,4.50142]
[1776355577664,40.69,74766.33,0.0,-0.97407,2e-05,4.51254]
[1776355578684,40.69,74769.46,0.0,-0.97401,2e-05,4.52158]
[1776355579679,40.69,74776.12,0.0,-0.97388,2e-05,4.54103]
[1776355580611,40.69,74776.12,0.0,-0.97388,2e-05,4.54103]
[1776355580663,40.69,74776.12,0.0,-0.97388,2e-05,4.54103]
[1776355580689,40.69,74776.12,0.0,-0.97388,2e-05,4.54103]
[1776355580718,40.69,74779.7,0.0,-0.97381,2e-05,4.5514]
[1776355581694,40.69,74780.4,0.0,-0.9738,2e-05,4.55324]
[1776355585722,40.69,74776.25,0.0,-0.97389,2e-05,4.53994]
[1776355586729,40.68,74772.59,0.0,-0.97396,2e-05,4.52889]
[1776355587822,40.68,74772.59,0.0,-0.97396,2e-05,4.52889]
[1776355587871,40.68,74772.59,0.0,-0.97396,2e-05,4.52889]
[1776355587935,40.68,74772.59,0.0,-0.97396,2e-05,4.52889]
[1776355588012,40.68,74767.72,0.0,-0.97406,2e-05,4.51409]
[1776355588745,40.68,74765.81,0.0,-0.9741,2e-05,4.50847]
[1776355593779,40.68,74765.12,0.0,-0.97414,2e-05,4.50319]
[1776355595794,40.68,74770.16,0.0,-0.97404,2e-05,4.5176]
[1776355596661,40.68,74770.16,0.0,-0.97404,2e-05,4.5176]
[1776355596693,40.68,74770.16,0.0,-0.97404,2e-05,4.5176]
[1776355596820,40.68,74770.16,0.0,-0.97404,2e-05,4.5176]
[1776355596834,40.68,74772.69,0.0,-0.97399,2e-05,4.52482]
[1776355597838,40.68,74772.69,0.0,-0.97399,2e-05,4.52482]
[1776355597938,40.68,74772.69,0.0,-0.97399,2e-05,4.52482]
[1776355600829,40.68,74768.41,0.0,-0.97408,2e-05,4.51127]
[1776355602804,40.68,74769.94,0.0,-0.97405,2e-05,4.51555]
[1776355602852,40.68,74769.94,0.0,-0.97405,2e-05,4.51555]
[1776355602936,40.68,74769.94,0.0,-0.97405,2e-05,4.51555]
[1776355604857,40.68,74773.36,0.0,-0.97399,2e-05,4.52491]
[1776355605864,40.67,74770.84,0.0,-0.97404,2e-05,4.51725]
[1776355610992,40.67,74770.87,0.0,-0.97405,2e-05,4.5164]
[1776355611045,40.67,74770.87,0.0,-0.97405,2e-05,4.5164]
[1776355611190,40.67,74770.42,0.0,-0.97406,2e-05,4.51484]
[1776355614927,40.67,74765.64,0.0,-0.97416,2e-05,4.49988]
[1776355615740,40.67,74765.64,0.0,-0.97416,2e-05,4.49988]
[1776355615792,40.67,74765.64,0.0,-0.97416,2e-05,4.49988]
[1776355615938,40.67,74765.64,0.0,-0.97416,2e-05,4.49988]
[1776355615999,40.67,74763.06,0.0,-0.97421,2e-05,4.49211]
[1776355617948,40.67,74765.87,0.0,-0.97416,2e-05,4.49996]
[1776355618210,40.67,74765.87,0.0,-0.97416,2e-05,4.49996]
[1776355618262,40.67,74765.87,0.0,-0.97416,2e-05,4.49996]
[1776355618437,40.67,74765.87,0.0,-0.97416,2e-05,4.49996]
[1776355618955,40.67,74768.29,0.0,-0.97411,2e-05,4.50685]
[1776355619962,40.67,74771.07,0.0,-0.97406,2e-05,4.5148]
[1776355622983,40.67,74767.82,0.0,-0.97413,2e-05,4.50452]
[1776355624997,40.66,74773.38,0.0,-0.97402,2e-05,4.52042]
[1776355625301,40.66,74773.38,0.0,-0.97402,2e-05,4.52042]
[1776355625375,40.66,74773.38,0.0,-0.97402,2e-05,4.52042]
[1776355626008,40.66,74790.49,0.0,-0.97368,2e-05,4.57076]
[1776355626256,40.66,74790.49,0.0,-0.97368,2e-05,4.57076]
[1776355627010,40.66,74801.16,0.0,-0.97347,2e-05,4.60218]
[1776355628024,40.66,74806.08,0.0,-0.97337,2e-05,4.61649]
[1776355628546,40.66,74806.08,0.0,-0.97337,2e-05,4.61649]
[1776355628685,40.66,74806.08,0.0,-0.97337,2e-05,4.61649]
[1776355629027,40.66,74812.35,0.0,-0.97325,2e-05,4.63486]
[1776355631040,40.66,74811.65,0.0,-0.97327,2e-05,4.63188]
[1776355632118,40.66,74811.65,0.0,-0.97327,2e-05,4.63188]
[1776355632049,40.66,74818.63,0.0,-0.97313,2e-05,4.65241]
[1776355633055,40.66,74825.0,0.0,-0.973,2e-05,4.67113]
[1776355635034,40.66,74825.32,0.0,-0.973,2e-05,4.6716]
[1776355635086,40.66,74825.32,0.0,-0.973,2e-05,4.6716]
[1776355635198,40.65,74825.36,0.0,-0.973,2e-05,4.67123]
[1776355643125,40.65,74832.8,0.0,-0.97288,2e-05,4.68973]
[1776355643809,40.65,74832.8,0.0,-0.97288,2e-05,4.68973]
[1776355643862,40.65,74832.8,0.0,-0.97288,2e-05,4.68973]
[1776355643934,40.65,74832.8,0.0,-0.97288,2e-05,4.68973]
[1776355649170,40.64,74833.25,0.0,-0.97289,2e-05,4.68795]
[1776355652844,40.63,74839.93,0.0,-0.97277,2e-05,4.70449]
[1776355653201,40.63,74846.03,0.0,-0.97265,2e-05,4.72248]
[1776355655215,40.63,74850.99,0.0,-0.97256,2e-05,4.73642]
[1776355656382,40.63,74850.99,0.0,-0.97256,2e-05,4.73642]
[1776355656471,40.63,74857.16,0.0,-0.97243,2e-05,4.75466]
[1776355658193,40.63,74858.38,0.0,-0.97241,2e-05,4.75776]
[1776355658236,40.63,74859.65,0.0,-0.97239,2e-05,4.76102]
[1776355663478,40.62,74860.77,0.0,-0.97239,2e-05,4.76189]
[1776355663689,40.62,74860.77,0.0,-0.97239,2e-05,4.76189]
[1776355663791,40.62,74859.7,0.0,-0.97241,2e-05,4.75799]
[1776355669737,40.61,74857.95,0.0,-0.97247,2e-05,4.74959]
[1776355669789,40.61,74857.95,0.0,-0.97247,2e-05,4.74959]
[1776355669940,40.61,74857.95,0.0,-0.97247,2e-05,4.74959]
[1776355670003,40.61,74859.09,0.0,-0.97245,2e-05,4.75186]
[1776355675355,40.6,74860.61,0.0,-0.97244,2e-05,4.75347]
[1776355678379,40.6,74869.87,0.0,-0.97226,2e-05,4.78002]
[1776355679385,40.6,74878.47,0.0,-0.97209,2e-05,4.80584]
[1776355680391,40.6,74881.28,0.0,-0.97203,2e-05,4.81382]
[1776355682406,40.59,74889.54,0.0,-0.97187,2e-05,4.83796]
[1776355683788,40.59,74889.54,0.0,-0.97187,2e-05,4.83796]
[1776355684127,40.59,74889.54,0.0,-0.97187,2e-05,4.83796]
[1776355683870,40.59,74907.06,0.0,-0.9715,2e-05,4.89171]
[1776355684427,40.59,74913.83,0.0,-0.97136,2e-05,4.91206]
[1776355685430,40.59,74919.04,0.0,-0.97125,2e-05,4.92753]
[1776355686745,40.59,74919.04,0.0,-0.97125,2e-05,4.92753]
[1776355686942,40.59,74919.04,0.0,-0.97125,2e-05,4.92753]
[1776355686944,40.59,74913.41,0.0,-0.97138,2e-05,4.90899]
[1776355687367,40.59,74913.41,0.0,-0.97138,2e-05,4.90899]
[1776355687680,40.59,74913.41,0.0,-0.97138,2e-05,4.90899]
[1776355687714,40.59,74913.41,0.0,-0.97138,2e-05,4.90899]
[1776355688456,40.58,74922.31,0.0,-0.9712,2e-05,4.93518]
[1776355689463,40.58,74926.31,0.0,-0.97112,2e-05,4.94686]
[1776355691768,40.58,74927.25,0.0,-0.97111,2e-05,4.9489]
[1776355691843,40.58,74932.6,0.0,-0.971,2e-05,4.96485]
[1776355695327,40.57,74934.25,0.0,-0.97097,2e-05,4.96911]
[1776355694504,40.57,74928.45,0.0,-0.9711,2e-05,4.95081]
[1776355696527,40.57,74928.45,0.0,-0.9711,2e-05,4.95081]
[1776355696792,40.57,74934.78,0.0,-0.97097,2e-05,4.9689]
[1776355697531,40.57,74940.46,0.0,-0.97085,2e-05,4.98687]
[1776355698538,40.56,74943.7,0.0,-0.97079,2e-05,4.99526]
[1776355699868,40.56,74943.7,0.0,-0.97079,2e-05,4.99526]
[1776355704580,40.55,74932.11,0.0,-0.97108,2e-05,4.95267]
[1776355705593,40.55,74934.27,0.0,-0.97104,2e-05,4.95857]
[1776355706599,40.55,74942.11,0.0,-0.97088,2e-05,4.98244]
[1776355707606,40.55,74942.02,0.0,-0.97089,2e-05,4.98119]
[1776355712645,40.53,74935.23,0.0,-0.97108,2e-05,4.95279]
[1776355713651,40.53,74926.93,0.0,-0.97127,2e-05,4.92575]
[1776355714659,40.53,74927.57,0.0,-0.97126,2e-05,4.92689]
[1776355718687,40.52,74934.65,0.0,-0.97113,2e-05,4.94575]
[1776355719694,40.52,74939.78,0.0,-0.97103,2e-05,4.96103]
[1776355721936,40.52,74932.4,0.0,-0.9712,2e-05,4.93592]
[1776355722715,40.52,74928.02,0.0,-0.9713,2e-05,4.92126]
[1776355724729,40.51,74923.39,0.0,-0.97141,2e-05,4.90502]
[1776355725736,40.51,74916.57,0.0,-0.97156,2e-05,4.88284]
[1776355726743,40.51,74912.46,0.0,-0.97166,2e-05,4.86922]
[1776355730462,40.5,74910.6,0.0,-0.97171,2e-05,4.86114]
[1776355730513,40.5,74910.6,0.0,-0.97171,2e-05,4.86114]
[1776355730691,40.5,74910.6,0.0,-0.97171,2e-05,4.86114]
[1776355731898,40.5,74909.89,0.0,-0.97173,2e-05,4.85818]
[1776355731903,40.5,74909.89,0.0,-0.97173,2e-05,4.85818]
[1776355731937,40.5,74909.89,0.0,-0.97173,2e-05,4.85818]
[1776355731999,40.5,74909.87,0.0,-0.97174,2e-05,4.85737]
[1776355735807,40.49,74903.76,0.0,-0.97189,2e-05,4.83542]
[1776355738890,40.49,74900.92,0.0,-0.97196,2e-05,4.8252]
[1776355738937,40.49,74900.92,0.0,-0.97196,2e-05,4.8252]
[1776355738942,40.49,74900.92,0.0,-0.97196,2e-05,4.8252]
[1776355740028,40.49,74901.64,0.0,-0.97195,2e-05,4.82675]
[1776355740081,40.49,74901.64,0.0,-0.97195,2e-05,4.82675]
[1776355740211,40.49,74901.64,0.0,-0.97195,2e-05,4.82675]
[1776355740227,40.49,74901.64,0.0,-0.97195,2e-05,4.82675]
[1776355740284,40.48,74901.14,0.0,-0.97197,2e-05,4.82383]
[1776355740441,40.48,74901.14,0.0,-0.97197,2e-05,4.82383]
[1776355741853,40.48,74893.3,0.0,-0.97214,2e-05,4.79892]
[1776355743868,40.48,74891.41,0.0,-0.97219,2e-05,4.79184]
[1776355744875,40.48,74882.11,0.0,-0.97239,2e-05,4.7626]
[1776355745882,40.48,74872.28,0.0,-0.9726,2e-05,4.73191]
[1776355746889,40.48,74865.38,0.0,-0.97274,2e-05,4.71035]
[1776355747896,40.48,74861.57,0.0,-0.97282,2e-05,4.69828]
[1776355752954,40.47,74853.07,0.0,-0.97301,2e-05,4.6703]
[1776355754969,40.47,74849.15,0.0,-0.9731,2e-05,4.65761]
[1776355755975,40.47,74841.46,0.0,-0.97326,2e-05,4.63402]
[1776355757989,40.47,74837.09,0.0,-0.97335,2e-05,4.62015]
[1776355758996,40.47,74829.33,0.0,-0.97351,2e-05,4.59653]
[1776355760015,40.46,74820.71,0.0,-0.97369,2e-05,4.57045]
[1776355760579,40.46,74820.71,0.0,-0.97369,2e-05,4.57045]
[1776355761012,40.46,74815.93,0.0,-0.97379,2e-05,4.55593]
[1776355762019,40.46,74813.13,0.0,-0.97385,2e-05,4.54737]
[1776355764034,40.46,74811.18,0.0,-0.97389,2e-05,4.54119]
[1776355764412,40.46,74811.18,0.0,-0.97389,2e-05,4.54119]
[1776355765683,40.46,74810.9,0.0,-0.97389,2e-05,4.54018]
[1776355769491,40.46,74811.18,0.0,-0.97389,2e-05,4.54029]
[1776355770076,40.46,74804.99,0.0,-0.97402,2e-05,4.52176]
[1776355772090,40.46,74800.6,0.0,-0.97412,2e-05,4.5064]
[1776355774104,40.46,74790.83,0.0,-0.97431,2e-05,4.47738]
[1776355775111,40.46,74781.91,0.0,-0.97449,2e-05,4.45112]
[1776355776118,40.46,74781.28,0.0,-0.9745,2e-05,4.44922]
[1776355777125,40.46,74778.28,0.0,-0.97456,2e-05,4.44043]
[1776355780146,40.46,74771.68,0.0,-0.97469,2e-05,4.42117]
[1776355781153,40.46,74761.26,0.0,-0.97489,2e-05,4.3909]
[1776355782160,40.46,74759.0,0.0,-0.97494,2e-05,4.38448]
[1776355785182,40.46,74754.51,0.0,-0.97502,2e-05,4.37181]
[1776355787198,40.46,74749.88,0.0,-0.97511,2e-05,4.35871]
[1776355788205,40.46,74744.72,0.0,-0.97521,2e-05,4.344]
[1776355790225,40.46,74749.22,0.0,-0.97512,2e-05,4.35712]
[1776355791227,40.46,74756.64,0.0,-0.97497,2e-05,4.37883]
[1776355792233,40.46,74760.63,0.0,-0.9749,2e-05,4.39049]
[1776355796263,40.46,74764.4,0.0,-0.97482,2e-05,4.40178]
[1776355801298,40.46,74765.14,0.0,-0.9748,2e-05,4.40426]
[1776355801913,40.46,74765.14,0.0,-0.9748,2e-05,4.40426]
[1776355802012,40.46,74765.14,0.0,-0.9748,2e-05,4.40426]
[1776355802204,40.46,74765.14,0.0,-0.9748,2e-05,4.40426]
[1776355803312,40.46,74771.67,0.0,-0.97468,2e-05,4.42337]
[1776355804321,40.46,74775.72,0.0,-0.9746,2e-05,4.43522]
[1776355806335,40.46,74784.38,0.0,-0.97443,2e-05,4.46055]
[1776355807342,40.46,74783.26,0.0,-0.97445,2e-05,4.45724]
[1776355811370,40.46,74787.49,0.0,-0.97437,2e-05,4.4695]
[1776355815399,40.46,74783.55,0.0,-0.97445,2e-05,4.45774]
[1776355818367,40.46,74787.23,0.0,-0.97437,2e-05,4.46849]
[1776355818449,40.46,74790.19,0.0,-0.97432,2e-05,4.47712]
[1776355818704,40.46,74790.19,0.0,-0.97432,2e-05,4.47712]
[1776355819253,40.46,74790.19,0.0,-0.97432,2e-05,4.47712]
[1776355819341,40.46,74790.19,0.0,-0.97432,2e-05,4.47712]
[1776355819300,40.46,74789.7,0.0,-0.97433,2e-05,4.47554]
[1776355819437,40.46,74789.7,0.0,-0.97433,2e-05,4.47554]
[1776355819539,40.46,74787.73,0.0,-0.97436,2e-05,4.46975]
[1776355825472,40.46,74791.94,0.0,-0.97428,2e-05,4.48176]
[1776355826479,40.46,74796.12,0.0,-0.9742,2e-05,4.49398]
[1776355828493,40.46,74799.79,0.0,-0.97413,2e-05,4.50458]
[1776355829483,40.46,74799.79,0.0,-0.97413,2e-05,4.50458]
[1776355829535,40.46,74799.79,0.0,-0.97413,2e-05,4.50458]
[1776355829694,40.46,74799.79,0.0,-0.97413,2e-05,4.50458]
[1776355830155,40.46,74799.79,0.0,-0.97413,2e-05,4.50458]
[1776355830196,40.46,74799.79,0.0,-0.97413,2e-05,4.50458]
[1776355830230,40.46,74799.79,0.0,-0.97413,2e-05,4.50458]
[1776355830301,40.46,74800.24,0.0,-0.97412,2e-05,4.50567]
[1776355830439,40.46,74800.24,0.0,-0.97412,2e-05,4.50567]
[1776355832522,40.46,74803.89,0.0,-0.97406,2e-05,4.51413]
[1776355836550,40.46,74808.62,0.0,-0.97397,2e-05,4.52759]
[1776355840578,40.46,74802.59,0.0,-0.9741,2e-05,4.50917]
[1776355843599,40.46,74797.96,0.0,-0.97419,2e-05,4.49513]
[1776355845205,40.46,74791.49,0.0,-0.97432,2e-05,4.47599]
[1776355847301,40.46,74787.97,0.0,-0.97439,2e-05,4.4656]
[1776355847353,40.46,74787.97,0.0,-0.97439,2e-05,4.4656]
[1776355847391,40.46,74783.12,0.0,-0.97449,2e-05,4.45132]
[1776355847440,40.46,74783.12,0.0,-0.97449,2e-05,4.45132]
[1776355847887,40.46,74783.12,0.0,-0.97449,2e-05,4.45132]
[1776355847915,40.46,74783.12,0.0,-0.97449,2e-05,4.45132]
[1776355847936,40.46,74783.12,0.0,-0.97449,2e-05,4.45132]
[1776355847977,40.46,74784.28,0.0,-0.97446,2e-05,4.45472]
[1776355853669,40.46,74783.75,0.0,-0.97448,2e-05,4.45299]
[1776355854676,40.46,74789.33,0.0,-0.97437,2e-05,4.46932]
[1776355855850,40.46,74789.33,0.0,-0.97437,2e-05,4.46932]
[1776355855857,40.46,74789.33,0.0,-0.97437,2e-05,4.46932]
[1776355855942,40.46,74789.33,0.0,-0.97437,2e-05,4.46932]
[1776355856301,40.46,74789.33,0.0,-0.97437,2e-05,4.46932]
[1776355856329,40.46,74789.33,0.0,-0.97437,2e-05,4.46932]
[1776355856357,40.45,74794.49,0.0,-0.97426,2e-05,4.48434]
[1776355856437,40.45,74794.49,0.0,-0.97426,2e-05,4.48434]
[1776355860180,40.45,74798.64,0.0,-0.97418,2e-05,4.49639]
[1776355860185,40.45,74798.64,0.0,-0.97418,2e-05,4.49639]
[1776355860438,40.45,74801.56,0.0,-0.97413,2e-05,4.50478]
[1776355860718,40.45,74797.8,0.0,-0.9742,2e-05,4.49369]
[1776355862186,40.45,74797.8,0.0,-0.9742,2e-05,4.49369]
[1776355862206,40.45,74797.8,0.0,-0.9742,2e-05,4.49369]
[1776355862238,40.45,74797.8,0.0,-0.9742,2e-05,4.49369]
[1776355862287,40.45,74795.29,0.0,-0.97425,2e-05,4.48612]
[1776355863146,40.45,74795.29,0.0,-0.97425,2e-05,4.48612]
[1776355863193,40.45,74795.29,0.0,-0.97425,2e-05,4.48612]
[1776355863248,40.45,74793.27,0.0,-0.97429,2e-05,4.48017]
[1776355863739,40.45,74798.99,0.0,-0.97418,2e-05,4.49695]
[1776355864746,40.45,74803.84,0.0,-0.97408,2e-05,4.51116]
[1776355865711,40.45,74803.84,0.0,-0.97408,2e-05,4.51116]
[1776355865778,40.45,74803.84,0.0,-0.97408,2e-05,4.51116]
[1776355865936,40.45,74803.84,0.0,-0.97408,2e-05,4.51116]
[1776355865979,40.45,74808.5,0.0,-0.97399,2e-05,4.52483]
[1776355867768,40.45,74815.59,0.0,-0.97385,2e-05,4.54557]
[1776355868775,40.45,74819.6,0.0,-0.97377,2e-05,4.55732]
[1776355869784,40.45,74825.41,0.0,-0.97366,2e-05,4.57445]
[1776355870791,40.45,74831.11,0.0,-0.97354,2e-05,4.59127]
[1776355871805,40.45,74841.24,0.0,-0.97334,2e-05,4.62141]
[1776355872812,40.45,74846.08,0.0,-0.97324,2e-05,4.63567]
[1776355874826,40.45,74841.67,0.0,-0.97334,2e-05,4.62171]
[1776355875833,40.45,74836.37,0.0,-0.97345,2e-05,4.60548]
[1776355877847,40.45,74834.47,0.0,-0.97349,2e-05,4.59923]
[1776355880559,40.44,74833.11,0.0,-0.97352,2e-05,4.59461]
[1776355880611,40.44,74833.11,0.0,-0.97352,2e-05,4.59461]
[1776355880689,40.44,74833.11,0.0,-0.97352,2e-05,4.59461]
[1776355881336,40.44,74833.11,0.0,-0.97352,2e-05,4.59461]
[1776355881383,40.44,74833.11,0.0,-0.97352,2e-05,4.59461]
[1776355881436,40.44,74833.11,0.0,-0.97352,2e-05,4.59461]
[1776355881432,40.44,74833.83,0.0,-0.97351,2e-05,4.59624]
[1776355883891,40.44,74842.26,0.0,-0.97334,2e-05,4.62099]
[1776355885778,40.44,74844.53,0.0,-0.9733,2e-05,4.62751]
[1776355885830,40.44,74844.53,0.0,-0.9733,2e-05,4.62751]
[1776355885941,40.44,74844.53,0.0,-0.9733,2e-05,4.62751]
[1776355886601,40.44,74845.75,0.0,-0.97328,2e-05,4.63086]
[1776355886653,40.44,74845.75,0.0,-0.97328,2e-05,4.63086]
[1776355886691,40.44,74845.75,0.0,-0.97328,2e-05,4.63086]
[1776355886912,40.44,74846.02,0.0,-0.97327,2e-05,4.63135]
[1776355887919,40.44,74840.86,0.0,-0.97338,2e-05,4.61549]
[1776355891402,40.44,74838.0,0.0,-0.97344,2e-05,4.60629]
[1776355891407,40.44,74838.0,0.0,-0.97344,2e-05,4.60629]
[1776355891436,40.44,74838.0,0.0,-0.97344,2e-05,4.60629]
[1776355892086,40.44,74839.79,0.0,-0.97342,2e-05,4.60897]
[1776355892133,40.44,74839.79,0.0,-0.97342,2e-05,4.60897]
[1776355892189,40.44,74839.79,0.0,-0.97342,2e-05,4.60897]
[1776355892291,40.44,74839.43,0.0,-0.97343,2e-05,4.6076]
[1776355896982,40.43,74846.21,0.0,-0.9733,2e-05,4.62682]
[1776355898706,40.43,74845.01,0.0,-0.97333,2e-05,4.62288]
[1776355898757,40.43,74845.01,0.0,-0.97333,2e-05,4.62288]
[1776355898936,40.43,74845.01,0.0,-0.97333,2e-05,4.62288]
[1776355899394,40.43,74845.01,0.0,-0.97333,2e-05,4.62288]
[1776355899436,40.43,74845.01,0.0,-0.97333,2e-05,4.62288]
[1776355899446,40.43,74845.01,0.0,-0.97333,2e-05,4.62288]
[1776355899963,40.43,74844.28,0.0,-0.97335,2e-05,4.62037]
[1776355900189,40.43,74844.28,0.0,-0.97335,2e-05,4.62037]
[1776355900290,40.43,74841.94,0.0,-0.9734,2e-05,4.61303]
[1776355902018,40.43,74846.24,0.0,-0.97331,2e-05,4.62537]
[1776355903735,40.43,74849.43,0.0,-0.97325,2e-05,4.63466]
[1776355903787,40.43,74849.43,0.0,-0.97325,2e-05,4.63466]
[1776355903941,40.43,74849.43,0.0,-0.97325,2e-05,4.63466]
[1776355904613,40.43,74849.5,0.0,-0.97325,2e-05,4.63454]
[1776355904654,40.43,74849.5,0.0,-0.97325,2e-05,4.63454]
[1776355904692,40.43,74849.5,0.0,-0.97325,2e-05,4.63454]
[1776355905039,40.43,74850.77,0.0,-0.97323,2e-05,4.63804]
[1776355906046,40.43,74856.04,0.0,-0.97312,2e-05,4.65363]
[1776355908060,40.42,74856.96,0.0,-0.97311,2e-05,4.65567]
[1776355911514,40.42,74859.74,0.0,-0.97306,2e-05,4.66334]
[1776355911084,40.42,74855.15,0.0,-0.97315,2e-05,4.64907]
[1776355912091,40.42,74844.65,0.0,-0.97337,2e-05,4.61705]
[1776355913104,40.42,74846.68,0.0,-0.97333,2e-05,4.62285]
[1776355914104,40.42,74851.99,0.0,-0.97322,2e-05,4.63854]
[1776355914581,40.42,74851.99,0.0,-0.97322,2e-05,4.63854]
[1776355914633,40.42,74851.99,0.0,-0.97322,2e-05,4.63854]
[1776355914813,40.42,74851.99,0.0,-0.97322,2e-05,4.63854]
[1776355915820,40.42,74851.4,0.0,-0.97324,2e-05,4.63642]
[1776355915824,40.42,74851.4,0.0,-0.97324,2e-05,4.63642]
[1776355915940,40.42,74851.4,0.0,-0.97324,2e-05,4.63642]
[1776355916119,40.42,74852.2,0.0,-0.97322,2e-05,4.63849]
[1776355919297,40.42,74850.73,0.0,-0.97326,2e-05,4.63337]
[1776355919322,40.42,74850.73,0.0,-0.97326,2e-05,4.63337]
[1776355919436,40.42,74850.73,0.0,-0.97326,2e-05,4.63337]
[1776355919446,40.42,74850.73,0.0,-0.97326,2e-05,4.63337]
[1776355919497,40.42,74848.4,0.0,-0.97331,2e-05,4.62568]
[1776355919687,40.42,74848.4,0.0,-0.97331,2e-05,4.62568]
[1776355920147,40.42,74844.71,0.0,-0.97339,2e-05,4.61457]
[1776355922169,40.41,74837.07,0.0,-0.97355,2e-05,4.59102]
[1776355923176,40.41,74834.55,0.0,-0.9736,2e-05,4.5832]
[1776355925655,40.41,74831.55,0.0,-0.97366,2e-05,4.5737]
[1776355925666,40.41,74831.55,0.0,-0.97366,2e-05,4.5737]
[1776355925696,40.41,74831.55,0.0,-0.97366,2e-05,4.5737]
[1776355926198,40.41,74826.95,0.0,-0.97376,2e-05,4.55971]
[1776355927205,40.41,74822.21,0.0,-0.97385,2e-05,4.54534]
[1776355929219,40.41,74818.64,0.0,-0.97393,2e-05,4.53431]
[1776355933368,40.41,74818.96,0.0,-0.97393,2e-05,4.53474]
[1776355933420,40.41,74818.96,0.0,-0.97393,2e-05,4.53474]
[1776355933434,40.41,74818.96,0.0,-0.97393,2e-05,4.53474]
[1776355934195,40.41,74819.94,0.0,-0.97391,2e-05,4.53732]
[1776355934206,40.41,74819.94,0.0,-0.97391,2e-05,4.53732]
[1776355934436,40.41,74819.94,0.0,-0.97391,2e-05,4.53732]
[1776355934254,40.41,74819.03,0.0,-0.97393,2e-05,4.53461]
[1776355935261,40.41,74815.02,0.0,-0.97401,2e-05,4.52254]
[1776355936268,40.41,74810.81,0.0,-0.97409,2e-05,4.50991]
[1776355937275,40.41,74803.47,0.0,-0.97424,2e-05,4.4881]
[1776355939288,40.41,74800.75,0.0,-0.97429,2e-05,4.47989]
[1776355939528,40.41,74800.75,0.0,-0.97429,2e-05,4.47989]
[1776355939581,40.41,74800.75,0.0,-0.97429,2e-05,4.47989]
[1776355939694,40.41,74800.75,0.0,-0.97429,2e-05,4.47989]
[1776355941078,40.41,74801.41,0.0,-0.97428,2e-05,4.48176]
[1776355941130,40.41,74801.41,0.0,-0.97428,2e-05,4.48176]
[1776355941191,40.41,74801.41,0.0,-0.97428,2e-05,4.48176]
[1776355941303,40.41,74801.05,0.0,-0.97429,2e-05,4.48064]
[1776355944324,40.41,74791.16,0.0,-0.97449,2e-05,4.4514]
[1776355945334,40.41,74781.22,0.0,-0.97468,2e-05,4.42229]
[1776355946343,40.41,74767.1,0.0,-0.97496,2e-05,4.38123]
[1776355947348,40.41,74760.89,0.0,-0.97508,2e-05,4.36331]
[1776355948355,40.41,74753.95,0.0,-0.97521,2e-05,4.3434]
[1776355950371,40.41,74743.4,0.0,-0.97541,2e-05,4.31343]
[1776355952385,40.41,74743.95,0.0,-0.9754,2e-05,4.31361]
[1776355955443,40.41,74745.39,0.0,-0.97537,2e-05,4.31817]
[1776355957420,40.41,74752.56,0.0,-0.97523,2e-05,4.33937]
[1776355959446,40.41,74753.88,0.0,-0.97521,2e-05,4.34333]
[1776355961448,40.41,74749.68,0.0,-0.97528,2e-05,4.33175]
[1776355965476,40.41,74746.1,0.0,-0.97535,2e-05,4.32218]
[1776355966448,40.41,74746.1,0.0,-0.97535,2e-05,4.32218]
[1776355966497,40.41,74741.62,0.0,-0.97543,2e-05,4.30935]
[1776355967301,40.41,74741.62,0.0,-0.97543,2e-05,4.30935]
[1776355967500,40.41,74740.76,0.0,-0.97545,2e-05,4.30729]
[1776355970273,40.42,74741.07,0.0,-0.97544,2e-05,4.3086]
[1776355972537,40.42,74734.92,0.0,-0.97555,2e-05,4.29168]
[1776355976567,40.42,74728.51,0.0,-0.97566,2e-05,4.27435]
[1776355979745,40.42,74727.68,0.0,-0.97568,2e-05,4.27253]
[1776355979778,40.42,74727.68,0.0,-0.97568,2e-05,4.27253]
[1776355979949,40.42,74727.68,0.0,-0.97568,2e-05,4.27253]
[1776355979956,40.42,74727.68,0.0,-0.97568,2e-05,4.27253]
[1776355980074,40.42,74721.27,0.0,-0.9758,2e-05,4.25461]
[1776355980863,40.42,74721.27,0.0,-0.9758,2e-05,4.25461]
[1776355982610,40.42,74721.46,0.0,-0.97579,2e-05,4.25609]
[1776355984005,40.42,74721.46,0.0,-0.97579,2e-05,4.25609]
[1776355985631,40.43,74725.73,0.0,-0.9757,2e-05,4.26911]
[1776355986639,40.43,74731.15,0.0,-0.97559,2e-05,4.28481]
[1776355987999,40.43,74731.15,0.0,-0.97559,2e-05,4.28481]
[1776355988090,40.43,74731.15,0.0,-0.97559,2e-05,4.28481]
[1776355988189,40.43,74731.15,0.0,-0.97559,2e-05,4.28481]
[1776355988616,40.43,74732.66,0.0,-0.97556,2e-05,4.28937]
[1776355988670,40.43,74732.66,0.0,-0.97556,2e-05,4.28937]
[1776355988694,40.43,74732.66,0.0,-0.97556,2e-05,4.28937]
[1776355988748,40.43,74734.41,0.0,-0.97553,2e-05,4.29461]
[1776355991677,40.43,74729.24,0.0,-0.97562,2e-05,4.2806]
[1776355992680,40.43,74724.12,0.0,-0.97572,2e-05,4.2663]
[1776355993958,40.43,74724.12,0.0,-0.97572,2e-05,4.2663]
[1776355994017,40.43,74724.12,0.0,-0.97572,2e-05,4.2663]
[1776355994195,40.43,74724.12,0.0,-0.97572,2e-05,4.2663]
[1776355994292,40.43,74720.06,0.0,-0.97579,2e-05,4.25507]
[1776355994712,40.43,74720.06,0.0,-0.97579,2e-05,4.25507]
[1776355994767,40.43,74720.06,0.0,-0.97579,2e-05,4.25507]
[1776355994937,40.43,74720.06,0.0,-0.97579,2e-05,4.25507]
[1776355994946,40.43,74719.0,0.0,-0.97581,2e-05,4.25237]
[1776355997721,40.43,74711.46,0.0,-0.97594,2e-05,4.23199]
[1776355998723,40.43,74701.52,0.0,-0.97613,2e-05,4.20435]
[1776355999731,40.44,74697.24,0.0,-0.9762,2e-05,4.19274]
[1776356001745,40.44,74693.14,0.0,-0.97628,2e-05,4.1821]
[1776356003561,40.44,74688.11,0.0,-0.97636,2e-05,4.16895]
[1776356005775,40.44,74691.37,0.0,-0.9763,2e-05,4.179]
[1776356006782,40.44,74687.81,0.0,-0.97636,2e-05,4.16951]
[1776356007788,40.44,74683.88,0.0,-0.97643,2e-05,4.15903]
[1776356010809,40.45,74687.68,0.0,-0.97635,2e-05,4.17109]
[1776356013205,40.45,74685.77,0.0,-0.97639,2e-05,4.16425]
[1776356013257,40.45,74685.77,0.0,-0.97639,2e-05,4.16425]
[1776356013436,40.45,74685.77,0.0,-0.97639,2e-05,4.16425]
[1776356013912,40.45,74684.36,0.0,-0.97641,2e-05,4.1613]
[1776356013937,40.45,74684.36,0.0,-0.97641,2e-05,4.1613]
[1776356013957,40.45,74684.36,0.0,-0.97641,2e-05,4.1613]
[1776356014370,40.45,74684.36,0.0,-0.97641,2e-05,4.1613]
[1776356014444,40.45,74684.36,0.0,-0.97641,2e-05,4.1613]
[1776356014530,40.45,74683.25,0.0,-0.97643,2e-05,4.1587]
[1776356019019,40.46,74681.85,0.0,-0.97644,2e-05,4.15632]
[1776356019067,40.46,74681.85,0.0,-0.97644,2e-05,4.15632]
[1776356019196,40.46,74681.85,0.0,-0.97644,2e-05,4.15632]
[1776356019918,40.46,74682.96,0.0,-0.97642,2e-05,4.15991]
[1776356019938,40.46,74682.96,0.0,-0.97642,2e-05,4.15991]
[1776356019965,40.46,74682.96,0.0,-0.97642,2e-05,4.15991]
[1776356020019,40.46,74681.88,0.0,-0.97643,2e-05,4.1574]
[1776356021218,40.46,74681.88,0.0,-0.97643,2e-05,4.1574]
[1776356021443,40.46,74681.88,0.0,-0.97643,2e-05,4.1574]
[1776356021544,40.46,74681.68,0.0,-0.97643,2e-05,4.15785]
[1776356022895,40.46,74671.58,0.0,-0.97662,2e-05,4.12967]
[1776356023901,40.46,74667.8,0.0,-0.97669,2e-05,4.11911]
[1776356025159,40.46,74667.8,0.0,-0.97669,2e-05,4.11911]
[1776356025192,40.46,74667.8,0.0,-0.97669,2e-05,4.11911]
[1776356025204,40.46,74667.8,0.0,-0.97669,2e-05,4.11911]
[1776356025593,40.46,74667.8,0.0,-0.97669,2e-05,4.11911]
[1776356025607,40.46,74667.8,0.0,-0.97669,2e-05,4.11911]
[1776356025691,40.46,74665.87,0.0,-0.97672,2e-05,4.11371]
[1776356026419,40.46,74665.87,0.0,-0.97672,2e-05,4.11371]
[1776356026446,40.46,74665.87,0.0,-0.97672,2e-05,4.11371]
[1776356026524,40.46,74666.55,0.0,-0.97671,2e-05,4.11552]
[1776356026923,40.46,74671.15,0.0,-0.97663,2e-05,4.12819]
[1776356028937,40.46,74675.96,0.0,-0.97653,2e-05,4.14261]
[1776356029944,40.46,74681.47,0.0,-0.97643,2e-05,4.15845]
[1776356031528,40.46,74681.47,0.0,-0.97643,2e-05,4.15845]
[1776356031617,40.47,74684.54,0.0,-0.97636,2e-05,4.16799]
[1776356031692,40.47,74684.54,0.0,-0.97636,2e-05,4.16799]
[1776356031812,40.47,74684.54,0.0,-0.97636,2e-05,4.16799]
[1776356031938,40.47,74684.54,0.0,-0.97636,2e-05,4.16799]
[1776356031996,40.47,74684.54,0.0,-0.97636,2e-05,4.16799]
[1776356032110,40.47,74684.54,0.0,-0.97636,2e-05,4.16799]
[1776356032198,40.47,74684.54,0.0,-0.97636,2e-05,4.16799]
[1776356032211,40.47,74684.86,0.0,-0.97636,2e-05,4.16888]
[1776356034979,40.47,74690.83,0.0,-0.97624,2e-05,4.18701]
[1776356035648,40.47,74690.83,0.0,-0.97624,2e-05,4.18701]
[1776356035691,40.47,74690.83,0.0,-0.97624,2e-05,4.18701]
[1776356036174,40.47,74690.83,0.0,-0.97624,2e-05,4.18701]
[1776356036195,40.47,74690.83,0.0,-0.97624,2e-05,4.18701]
[1776356036279,40.47,74690.83,0.0,-0.97624,2e-05,4.18701]
[1776356036369,40.47,74693.44,0.0,-0.97619,2e-05,4.19477]
[1776356037723,40.47,74695.51,0.0,-0.97615,2e-05,4.20102]
[1776356037938,40.47,74695.51,0.0,-0.97615,2e-05,4.20102]
[1776356038365,40.47,74695.51,0.0,-0.97615,2e-05,4.20102]
[1776356038426,40.47,74696.94,0.0,-0.97612,2e-05,4.20546]
[1776356040025,40.47,74700.64,0.0,-0.97604,2e-05,4.21671]
[1776356040883,40.47,74700.64,0.0,-0.97604,2e-05,4.21671]
[1776356040935,40.47,74700.64,0.0,-0.97604,2e-05,4.21671]
[1776356041877,40.48,74698.78,0.0,-0.97607,2e-05,4.21188]
[1776356041929,40.48,74698.78,0.0,-0.97607,2e-05,4.21188]
[1776356041943,40.48,74698.78,0.0,-0.97607,2e-05,4.21188]
[1776356042033,40.48,74698.35,0.0,-0.97608,2e-05,4.21108]
[1776356047068,40.48,74698.65,0.0,-0.97606,2e-05,4.21388]
[1776356051117,40.48,74699.6,0.0,-0.97603,2e-05,4.21768]
[1776356051149,40.48,74699.6,0.0,-0.97603,2e-05,4.21768]
[1776356051192,40.48,74699.6,0.0,-0.97603,2e-05,4.21768]
[1776356051916,40.49,74700.85,0.0,-0.97601,2e-05,4.22156]
[1776356051940,40.49,74700.85,0.0,-0.97601,2e-05,4.22156]
[1776356051968,40.49,74700.85,0.0,-0.97601,2e-05,4.22156]
[1776356052103,40.49,74700.81,0.0,-0.97601,2e-05,4.22181]
[1776356055589,40.49,74698.29,0.0,-0.97605,2e-05,4.21544]
[1776356055638,40.49,74698.29,0.0,-0.97605,2e-05,4.21544]
[1776356055692,40.49,74698.33,0.0,-0.97605,2e-05,4.21592]
[1776356056131,40.49,74696.46,0.0,-0.97608,2e-05,4.21102]
[1776356059701,40.49,74693.64,0.0,-0.97612,2e-05,4.2042]
[1776356059713,40.49,74693.64,0.0,-0.97612,2e-05,4.2042]
[1776356059935,40.49,74693.64,0.0,-0.97612,2e-05,4.2042]
[1776356060329,40.49,74693.64,0.0,-0.97612,2e-05,4.2042]
[1776356060382,40.49,74693.64,0.0,-0.97612,2e-05,4.2042]
[1776356060437,40.49,74693.64,0.0,-0.97612,2e-05,4.2042]
[1776356060480,40.49,74689.57,0.0,-0.9762,2e-05,4.19316]
[1776356062173,40.49,74686.19,0.0,-0.97625,2e-05,4.18449]
[1776356067208,40.5,74685.54,0.0,-0.97625,2e-05,4.18474]
[1776356068724,40.5,74684.26,0.0,-0.97627,2e-05,4.18158]
[1776356068776,40.5,74684.26,0.0,-0.97627,2e-05,4.18158]
[1776356068935,40.5,74684.26,0.0,-0.97627,2e-05,4.18158]
[1776356069482,40.5,74684.26,0.0,-0.97627,2e-05,4.18158]
[1776356069533,40.5,74684.26,0.0,-0.97627,2e-05,4.18158]
[1776356069545,40.5,74684.2,0.0,-0.97627,2e-05,4.18226]
[1776356069695,40.5,74684.2,0.0,-0.97627,2e-05,4.18226]
[1776356070229,40.5,74684.43,0.0,-0.97626,2e-05,4.1829]
[1776356075264,40.51,74684.11,0.0,-0.97627,2e-05,4.18215]
[1776356078285,40.51,74675.62,0.0,-0.97641,2e-05,4.15978]
[1776356079680,40.51,74675.62,0.0,-0.97641,2e-05,4.15978]
[1776356079694,40.51,74670.87,0.0,-0.97649,2e-05,4.14754]
[1776356079740,40.51,74670.87,0.0,-0.97649,2e-05,4.14754]
[1776356080074,40.51,74670.87,0.0,-0.97649,2e-05,4.14754]
[1776356080300,40.51,74675.72,0.0,-0.97641,2e-05,4.16102]
[1776356080722,40.51,74675.72,0.0,-0.97641,2e-05,4.16102]
[1776356081552,40.51,74675.72,0.0,-0.97641,2e-05,4.16102]
[1776356081653,40.52,74679.82,0.0,-0.97632,2e-05,4.17336]
[1776356083321,40.52,74676.2,0.0,-0.97639,2e-05,4.16372]
[1776356084622,40.52,74676.2,0.0,-0.97639,2e-05,4.16372]
[1776356084685,40.52,74676.2,0.0,-0.97639,2e-05,4.16372]
[1776356084690,40.52,74676.2,0.0,-0.97639,2e-05,4.16372]
[1776356084625,40.52,74673.06,0.0,-0.97644,2e-05,4.15593]
[1776356085337,40.52,74672.33,0.0,-0.97645,2e-05,4.1539]
[1776356087331,40.52,74674.12,0.0,-0.97642,2e-05,4.15936]
[1776356087383,40.52,74674.12,0.0,-0.97642,2e-05,4.15936]
[1776356087437,40.52,74674.12,0.0,-0.97642,2e-05,4.15936]
[1776356087539,40.52,74679.52,0.0,-0.97631,2e-05,4.17532]
[1776356088359,40.52,74682.17,0.0,-0.97626,2e-05,4.18271]
[1776356091602,40.52,74681.35,0.0,-0.97627,2e-05,4.18129]
[1776356091656,40.52,74681.35,0.0,-0.97627,2e-05,4.18129]
[1776356091696,40.52,74681.35,0.0,-0.97627,2e-05,4.18129]
[1776356091703,40.53,74678.27,0.0,-0.97632,2e-05,4.17359]
[1776356092388,40.53,74675.66,0.0,-0.97637,2e-05,4.16631]
[1776356096381,40.53,74675.01,0.0,-0.97637,2e-05,4.16588]
[1776356096392,40.53,74675.01,0.0,-0.97637,2e-05,4.16588]
[1776356096439,40.53,74675.01,0.0,-0.97637,2e-05,4.16588]
[1776356096481,40.53,74677.79,0.0,-0.97632,2e-05,4.17408]
[1776356097422,40.53,74679.91,0.0,-0.97628,2e-05,4.18046]
[1776356102458,40.54,74688.26,0.0,-0.97611,2e-05,4.20601]
[1776356103464,40.54,74692.89,0.0,-0.97602,2e-05,4.21944]
[1776356104472,40.54,74700.16,0.0,-0.97588,2e-05,4.24031]
[1776356104833,40.54,74700.16,0.0,-0.97588,2e-05,4.24031]
[1776356104939,40.54,74700.16,0.0,-0.97588,2e-05,4.24031]
[1776356105148,40.54,74700.16,0.0,-0.97588,2e-05,4.24031]
[1776356105479,40.54,74706.17,0.0,-0.97576,2e-05,4.25766]
[1776356106486,40.54,74708.44,0.0,-0.97572,2e-05,4.26442]
[1776356107493,40.54,74710.79,0.0,-0.97567,2e-05,4.27139]
[1776356107864,40.54,74710.79,0.0,-0.97567,2e-05,4.27139]
[1776356109507,40.54,74713.32,0.0,-0.97562,2e-05,4.27913]
[1776356110514,40.54,74719.68,0.0,-0.9755,2e-05,4.29749]
[1776356111523,40.54,74722.09,0.0,-0.97545,2e-05,4.30462]
[1776356113534,40.55,74716.93,0.0,-0.97555,2e-05,4.29038]
[1776356114542,40.55,74713.59,0.0,-0.97561,2e-05,4.28112]
[1776356115548,40.55,74702.73,0.0,-0.97581,2e-05,4.2506]
[1776356116556,40.55,74694.83,0.0,-0.97596,2e-05,4.22859]
[1776356117563,40.55,74693.75,0.0,-0.97597,2e-05,4.22586]
[1776356118570,40.55,74695.64,0.0,-0.97594,2e-05,4.23152]
[1776356121592,40.55,74698.72,0.0,-0.97587,2e-05,4.2412]
[1776356123606,40.55,74704.32,0.0,-0.97576,2e-05,4.25796]
[1776356125620,40.56,74707.42,0.0,-0.9757,2e-05,4.2673]
[1776356126627,40.56,74702.48,0.0,-0.97579,2e-05,4.2536]
[1776356128641,40.56,74700.43,0.0,-0.97582,2e-05,4.24841]
[1776356131662,40.56,74703.0,0.0,-0.97578,2e-05,4.25458]
[1776356135690,40.56,74705.25,0.0,-0.97573,2e-05,4.26213]
[1776356136697,40.56,74702.83,0.0,-0.97577,2e-05,4.25557]
[1776356141731,40.57,74702.41,0.0,-0.97577,2e-05,4.25587]
[1776356146767,40.57,74704.06,0.0,-0.97573,2e-05,4.26201]
[1776356151802,40.57,74705.16,0.0,-0.9757,2e-05,4.26659]
[1776356152809,40.57,74711.49,0.0,-0.97558,2e-05,4.28483]
[1776356153816,40.58,74714.91,0.0,-0.97551,2e-05,4.2948]
[1776356155688,40.58,74714.91,0.0,-0.97551,2e-05,4.2948]
[1776356155694,40.58,74720.09,0.0,-0.97541,2e-05,4.31]
[1776356157597,40.58,74721.57,0.0,-0.97538,2e-05,4.31423]
[1776356157657,40.58,74721.57,0.0,-0.97538,2e-05,4.31423]
[1776356157690,40.58,74721.57,0.0,-0.97538,2e-05,4.31423]
[1776356157699,40.58,74727.8,0.0,-0.97526,2e-05,4.3324]
[1776356161873,40.58,74733.36,0.0,-0.97515,2e-05,4.349]
[1776356163886,40.58,74735.32,0.0,-0.97511,2e-05,4.35491]
[1776356166908,40.58,74731.1,0.0,-0.97519,2e-05,4.3432]
[1776356168037,40.58,74723.45,0.0,-0.97533,2e-05,4.32145]
[1776356169698,40.58,74723.45,0.0,-0.97533,2e-05,4.32145]
[1776356169769,40.58,74717.44,0.0,-0.97545,2e-05,4.30472]
[1776356169928,40.58,74712.59,0.0,-0.97554,2e-05,4.29092]
[1776356170936,40.58,74715.21,0.0,-0.97549,2e-05,4.29862]
[1776356172950,40.58,74717.55,0.0,-0.97544,2e-05,4.30574]
[1776356173956,40.58,74720.64,0.0,-0.97538,2e-05,4.31477]
[1776356178790,40.59,74719.66,0.0,-0.97539,2e-05,4.31258]
[1776356178992,40.59,74727.06,0.0,-0.97525,2e-05,4.33414]
[1776356179999,40.59,74731.84,0.0,-0.97516,2e-05,4.348]
[1776356182013,40.59,74735.8,0.0,-0.97508,2e-05,4.35966]
[1776356183020,40.59,74744.06,0.0,-0.97492,2e-05,4.38359]
[1776356184027,40.59,74751.39,0.0,-0.97478,2e-05,4.40487]
[1776356185034,40.59,74753.8,0.0,-0.97473,2e-05,4.41191]
[1776356186041,40.59,74758.54,0.0,-0.97464,2e-05,4.42571]
[1776356187047,40.59,74769.4,0.0,-0.97442,2e-05,4.45738]
[1776356188055,40.59,74772.1,0.0,-0.97437,2e-05,4.46523]
[1776356190069,40.59,74767.33,0.0,-0.97447,2e-05,4.45118]
[1776356191484,40.59,74762.75,0.0,-0.97457,2e-05,4.43574]
[1776356192454,40.59,74760.22,0.0,-0.97462,2e-05,4.42837]
[1776356195105,40.59,74753.07,0.0,-0.97476,2e-05,4.40767]
[1776356196110,40.59,74751.03,0.0,-0.97479,2e-05,4.40181]
[1776356201145,40.59,74749.78,0.0,-0.97482,2e-05,4.39848]
[1776356204167,40.59,74747.84,0.0,-0.97485,2e-05,4.39305]
[1776356207188,40.59,74750.53,0.0,-0.9748,2e-05,4.40102]
[1776356208195,40.59,74747.62,0.0,-0.97486,2e-05,4.39265]
[1776356209202,40.59,74744.69,0.0,-0.97491,2e-05,4.38425]
[1776356210209,40.59,74742.25,0.0,-0.97496,2e-05,4.37728]
[1776356211217,40.59,74753.43,0.0,-0.97474,2e-05,4.4097]
[1776356212224,40.59,74766.28,0.0,-0.97449,2e-05,4.4471]
[1776356213232,40.59,74760.47,0.0,-0.9746,2e-05,4.43015]
[1776356214238,40.59,74756.26,0.0,-0.97469,2e-05,4.41792]
[1776356215245,40.59,74758.26,0.0,-0.97465,2e-05,4.42376]
[1776356217259,40.59,74760.21,0.0,-0.97461,2e-05,4.42946]
[1776356220280,40.59,74762.37,0.0,-0.97457,2e-05,4.43577]
[1776356221287,40.59,74760.11,0.0,-0.97461,2e-05,4.4292]
[1776356222293,40.59,74757.36,0.0,-0.97466,2e-05,4.42123]
[1776356224308,40.59,74752.55,0.0,-0.97476,2e-05,4.40735]
[1776356225315,40.59,74750.54,0.0,-0.9748,2e-05,4.40159]
[1776356226321,40.59,74755.1,0.0,-0.97471,2e-05,4.41487]
[1776356227329,40.59,74761.28,0.0,-0.97459,2e-05,4.43288]
[1776356228337,40.59,74770.46,0.0,-0.97441,2e-05,4.45967]
[1776356229343,40.59,74778.69,0.0,-0.97424,2e-05,4.48375]
[1776356230349,40.59,74780.29,0.0,-0.97421,2e-05,4.48838]
[1776356235385,40.59,74783.12,0.0,-0.97416,2e-05,4.49628]
[1776356236394,40.59,74779.73,0.0,-0.97423,2e-05,4.48621]
[1776356237401,40.59,74775.07,0.0,-0.97432,2e-05,4.47246]
[1776356238408,40.59,74770.78,0.0,-0.97441,2e-05,4.45984]
[1776356239348,40.59,74770.78,0.0,-0.97441,2e-05,4.45984]
[1776356239415,40.59,74768.62,0.0,-0.97445,2e-05,4.45348]
[1776356241190,40.59,74768.0,0.0,-0.97446,2e-05,4.45163]
[1776356241429,40.59,74767.08,0.0,-0.97448,2e-05,4.4489]
[1776356243443,40.59,74769.6,0.0,-0.97443,2e-05,4.45617]
[1776356247471,40.59,74767.52,0.0,-0.97447,2e-05,4.44987]
[1776356251499,40.59,74764.53,0.0,-0.97454,2e-05,4.43884]
[1776356252506,40.59,74767.54,0.0,-0.97449,2e-05,4.44757]
[1776356254602,40.59,74776.63,0.0,-0.97431,2e-05,4.474]
[1776356255610,40.59,74782.0,0.0,-0.9742,2e-05,4.48968]
[1776356256617,40.59,74779.63,0.0,-0.97425,2e-05,4.48261]
[1776356260648,40.59,74784.1,0.0,-0.97417,2e-05,4.49519]
[1776356261655,40.59,74793.5,0.0,-0.97398,2e-05,4.52276]
[1776356262663,40.58,74795.46,0.0,-0.97394,2e-05,4.52839]
[1776356263053,40.58,74795.46,0.0,-0.97394,2e-05,4.52839]
[1776356263060,40.58,74795.46,0.0,-0.97394,2e-05,4.52839]
[1776356263211,40.58,74795.46,0.0,-0.97394,2e-05,4.52839]
[1776356263670,40.58,74796.89,0.0,-0.97391,2e-05,4.53242]
[1776356266691,40.58,74800.31,0.0,-0.97385,2e-05,4.54191]
[1776356268705,40.58,74802.2,0.0,-0.97382,2e-05,4.54709]
[1776356272733,40.58,74800.18,0.0,-0.97386,2e-05,4.53998]
[1776356274747,40.58,74803.7,0.0,-0.9738,2e-05,4.55]
[1776356277769,40.58,74800.77,0.0,-0.97386,2e-05,4.54065]
[1776356280790,40.58,74803.53,0.0,-0.97381,2e-05,4.54822]
[1776356281870,40.58,74811.66,0.0,-0.97365,2e-05,4.57239]
[1776356282826,40.57,74816.62,0.0,-0.97355,2e-05,4.58671]
[1776356283833,40.57,74820.51,0.0,-0.97347,2e-05,4.59805]
[1776356285847,40.57,74816.86,0.0,-0.97355,2e-05,4.58657]
[1776356287863,40.57,74813.35,0.0,-0.97362,2e-05,4.57558]
[1776356288870,40.57,74816.06,0.0,-0.97357,2e-05,4.58341]
[1776356289877,40.57,74818.37,0.0,-0.97353,2e-05,4.59005]
[1776356290884,40.57,74820.32,0.0,-0.97349,2e-05,4.59561]
[1776356291891,40.57,74827.11,0.0,-0.97335,2e-05,4.61566]
[1776356292898,40.57,74833.39,0.0,-0.97323,2e-05,4.63422]
[1776356296926,40.56,74835.66,0.0,-0.97319,2e-05,4.63971]
[1776356297933,40.56,74837.55,0.0,-0.97315,2e-05,4.64506]
[1776356298940,40.56,74844.01,0.0,-0.97302,2e-05,4.6642]
[1776356300812,40.56,74845.05,0.0,-0.97301,2e-05,4.66657]
[1776356305989,40.56,74847.75,0.0,-0.97297,2e-05,4.67281]
[1776356306995,40.56,74849.72,0.0,-0.97293,2e-05,4.67838]
[1776356312031,40.55,74854.0,0.0,-0.97287,2e-05,4.68724]
[1776356313038,40.55,74856.78,0.0,-0.97281,2e-05,4.69527]
[1776356315052,40.55,74861.95,0.0,-0.97271,2e-05,4.71014]
[1776356315973,40.55,74861.95,0.0,-0.97271,2e-05,4.71014]
[1776356315980,40.55,74861.95,0.0,-0.97271,2e-05,4.71014]
[1776356316193,40.55,74861.95,0.0,-0.97271,2e-05,4.71014]
[1776356316250,40.55,74864.02,0.0,-0.97267,2e-05,4.716]
[1776356317066,40.55,74871.5,0.0,-0.97252,2e-05,4.73837]
[1776356318073,40.55,74874.72,0.0,-0.97246,2e-05,4.74773]
[1776356319086,40.54,74877.4,0.0,-0.9724,2e-05,4.75543]
[1776356320089,40.54,74883.24,0.0,-0.97228,2e-05,4.77283]
[1776356322103,40.54,74889.27,0.0,-0.97217,2e-05,4.79028]
[1776356323110,40.54,74886.46,0.0,-0.97223,2e-05,4.78105]
[1776356324117,40.54,74883.38,0.0,-0.9723,2e-05,4.77102]
[1776356327138,40.53,74879.0,0.0,-0.9724,2e-05,4.75596]
[1776356329152,40.53,74876.15,0.0,-0.97247,2e-05,4.74622]
[1776356332173,40.53,74873.77,0.0,-0.97253,2e-05,4.73746]
[1776356334187,40.53,74871.66,0.0,-0.97258,2e-05,4.73007]
[1776356339222,40.52,74870.29,0.0,-0.97262,2e-05,4.72358]
[1776356341235,40.52,74866.75,0.0,-0.9727,2e-05,4.71188]
[1776356342243,40.52,74870.95,0.0,-0.97262,2e-05,4.72425]
[1776356344258,40.52,74873.22,0.0,-0.97258,2e-05,4.73026]
[1776356348285,40.51,74869.54,0.0,-0.97267,2e-05,4.71716]
[1776356353321,40.51,74867.97,0.0,-0.97271,2e-05,4.71017]
[1776356354328,40.51,74862.19,0.0,-0.97284,2e-05,4.69215]
[1776356355336,40.51,74855.67,0.0,-0.97297,2e-05,4.67196]
[1776356359363,40.5,74852.67,0.0,-0.97304,2e-05,4.6614]
[1776356362383,40.5,74850.72,0.0,-0.97309,2e-05,4.65443]
[1776356367419,40.5,74845.75,0.0,-0.97321,2e-05,4.63765]
[1776356369433,40.49,74840.88,0.0,-0.97331,2e-05,4.62232]
[1776356370440,40.49,74831.82,0.0,-0.9735,2e-05,4.59483]
[1776356371447,40.49,74831.02,0.0,-0.97353,2e-05,4.59006]
[1776356376482,40.49,74830.54,0.0,-0.97354,2e-05,4.58731]
[1776356377489,40.49,74828.48,0.0,-0.97359,2e-05,4.58089]
[1776356382523,40.49,74829.96,0.0,-0.97357,2e-05,4.58408]
[1776356387561,40.48,74832.25,0.0,-0.97353,2e-05,4.58965]
[1776356388568,40.48,74834.2,0.0,-0.97349,2e-05,4.59522]
[1776356389575,40.48,74837.48,0.0,-0.97343,2e-05,4.60478]
[1776356391589,40.48,74841.12,0.0,-0.97336,2e-05,4.61513]
[1776356394611,40.48,74836.85,0.0,-0.97345,2e-05,4.6014]
[1776356395618,40.48,74833.91,0.0,-0.97351,2e-05,4.59231]
[1776356400653,40.47,74836.66,0.0,-0.97346,2e-05,4.59929]
[1776356401659,40.47,74838.83,0.0,-0.97342,2e-05,4.60554]
[1776356402666,40.47,74842.65,0.0,-0.97335,2e-05,4.61675]
[1776356404682,40.47,74845.16,0.0,-0.9733,2e-05,4.62372]
[1776356406696,40.47,74847.78,0.0,-0.97325,2e-05,4.63101]
[1776356411731,40.47,74848.21,0.0,-0.97325,2e-05,4.63077]
[1776356416766,40.46,74840.24,0.0,-0.97342,2e-05,4.6053]
[1776356417773,40.46,74836.65,0.0,-0.9735,2e-05,4.59425]
[1776356418780,40.46,74835.04,0.0,-0.97353,2e-05,4.58917]
[1776356419898,40.46,74838.62,0.0,-0.97346,2e-05,4.59966]
[1776356420795,40.46,74836.24,0.0,-0.97351,2e-05,4.59231]
[1776356421802,40.46,74833.08,0.0,-0.97358,2e-05,4.58261]
[1776356422809,40.46,74830.01,0.0,-0.97364,2e-05,4.57321]
[1776356424823,40.46,74826.65,0.0,-0.97371,2e-05,4.56278]
[1776356425936,40.46,74826.65,0.0,-0.97371,2e-05,4.56278]
[1776356425990,40.46,74828.63,0.0,-0.97367,2e-05,4.56834]
[1776356428850,40.46,74826.63,0.0,-0.97372,2e-05,4.56202]
[1776356431872,40.46,74829.55,0.0,-0.97367,2e-05,4.56814]
[1776356432975,40.46,74829.55,0.0,-0.97367,2e-05,4.56814]
[1776356433070,40.46,74829.55,0.0,-0.97367,2e-05,4.56814]
[1776356433059,40.46,74836.62,0.0,-0.97353,2e-05,4.58911]
[1776356433893,40.46,74843.35,0.0,-0.9734,2e-05,4.60912]
[1776356435909,40.45,74847.81,0.0,-0.97331,2e-05,4.62209]
[1776356436373,40.45,74847.81,0.0,-0.97331,2e-05,4.62209]
[1776356437924,40.45,74853.26,0.0,-0.9732,2e-05,4.638]
[1776356440946,40.45,74847.71,0.0,-0.97332,2e-05,4.62043]
[1776356441687,40.45,74847.71,0.0,-0.97332,2e-05,4.62043]
[1776356441772,40.45,74847.71,0.0,-0.97332,2e-05,4.62043]
[1776356441941,40.45,74847.71,0.0,-0.97332,2e-05,4.62043]
[1776356442911,40.45,74844.12,0.0,-0.9734,2e-05,4.60935]
[1776356442938,40.45,74844.12,0.0,-0.9734,2e-05,4.60935]
[1776356442966,40.45,74844.12,0.0,-0.9734,2e-05,4.60935]
[1776356443013,40.45,74841.93,0.0,-0.97344,2e-05,4.60252]
[1776356443587,40.45,74841.93,0.0,-0.97344,2e-05,4.60252]
[1776356443692,40.45,74841.93,0.0,-0.97344,2e-05,4.60252]
[1776356443969,40.45,74841.41,0.0,-0.97345,2e-05,4.60071]
[1776356444974,40.45,74836.4,0.0,-0.97356,2e-05,4.58523]
[1776356446434,40.45,74835.86,0.0,-0.97357,2e-05,4.5834]
[1776356446485,40.45,74835.86,0.0,-0.97357,2e-05,4.5834]
[1776356446690,40.45,74835.86,0.0,-0.97357,2e-05,4.5834]
[1776356451071,40.45,74836.32,0.0,-0.97357,2e-05,4.58396]
[1776356451022,40.45,74850.05,0.0,-0.97329,2e-05,4.62518]
[1776356452027,40.45,74857.77,0.0,-0.97313,2e-05,4.648]
[1776356453035,40.44,74859.18,0.0,-0.97311,2e-05,4.65195]
[1776356454167,40.44,74859.07,0.0,-0.97311,2e-05,4.6513]
[1776356454644,40.44,74859.07,0.0,-0.97311,2e-05,4.6513]
[1776356454753,40.44,74859.07,0.0,-0.97311,2e-05,4.6513]
[1776356454808,40.44,74859.07,0.0,-0.97311,2e-05,4.6513]
[1776356455523,40.44,74858.74,0.0,-0.97312,2e-05,4.64998]
[1776356455572,40.44,74858.74,0.0,-0.97312,2e-05,4.64998]
[1776356455691,40.44,74858.74,0.0,-0.97312,2e-05,4.64998]
[1776356456055,40.44,74857.23,0.0,-0.97315,2e-05,4.64541]
[1776356457063,40.44,74852.08,0.0,-0.97326,2e-05,4.62924]
[1776356458070,40.44,74845.88,0.0,-0.97339,2e-05,4.6103]
[1776356458340,40.44,74845.88,0.0,-0.97339,2e-05,4.6103]
[1776356458392,40.44,74845.88,0.0,-0.97339,2e-05,4.6103]
[1776356458437,40.44,74845.88,0.0,-0.97339,2e-05,4.6103]
[1776356460058,40.44,74846.86,0.0,-0.97337,2e-05,4.61299]
[1776356460110,40.44,74846.86,0.0,-0.97337,2e-05,4.61299]
[1776356460084,40.44,74844.11,0.0,-0.97343,2e-05,4.60447]
[1776356460196,40.44,74844.11,0.0,-0.97343,2e-05,4.60447]
[1776356461097,40.44,74838.96,0.0,-0.97353,2e-05,4.58902]
[1776356462115,40.44,74831.13,0.0,-0.97369,2e-05,4.56537]
[1776356463114,40.44,74826.39,0.0,-0.97379,2e-05,4.55083]
[1776356465128,40.44,74820.04,0.0,-0.97392,2e-05,4.53163]
[1776356466138,40.44,74816.11,0.0,-0.974,2e-05,4.51984]
[1776356470165,40.44,74814.68,0.0,-0.97403,2e-05,4.51519]
[1776356471306,40.44,74814.68,0.0,-0.97403,2e-05,4.51519]
[1776356471352,40.44,74814.68,0.0,-0.97403,2e-05,4.51519]
[1776356471442,40.44,74814.68,0.0,-0.97403,2e-05,4.51519]
[1776356472936,40.44,74813.35,0.0,-0.97406,2e-05,4.51116]
[1776356472984,40.44,74813.35,0.0,-0.97406,2e-05,4.51116]
[1776356473037,40.44,74813.31,0.0,-0.97406,2e-05,4.51087]
[1776356473195,40.44,74813.31,0.0,-0.97406,2e-05,4.51087]
[1776356479228,40.43,74813.39,0.0,-0.97406,2e-05,4.51064]
[1776356482249,40.43,74807.95,0.0,-0.97417,2e-05,4.49436]
[1776356483256,40.43,74802.91,0.0,-0.97427,2e-05,4.47946]
[1776356484263,40.43,74797.98,0.0,-0.97437,2e-05,4.46495]
[1776356485267,40.43,74797.98,0.0,-0.97437,2e-05,4.46495]
[1776356485428,40.43,74797.98,0.0,-0.97437,2e-05,4.46495]
[1776356485435,40.43,74797.98,0.0,-0.97437,2e-05,4.46495]
[1776356487173,40.43,74794.28,0.0,-0.97444,2e-05,4.45411]
[1776356487196,40.43,74794.28,0.0,-0.97444,2e-05,4.45411]
[1776356487222,40.43,74794.28,0.0,-0.97444,2e-05,4.45411]
[1776356487695,40.43,74794.28,0.0,-0.97444,2e-05,4.45411]
[1776356487935,40.43,74794.28,0.0,-0.97444,2e-05,4.45411]
[1776356487997,40.43,74793.13,0.0,-0.97447,2e-05,4.45077]
[1776356488291,40.43,74788.36,0.0,-0.97456,2e-05,4.43681]
[1776356491447,40.43,74784.89,0.0,-0.97463,2e-05,4.42677]
[1776356491493,40.43,74784.89,0.0,-0.97463,2e-05,4.42677]
[1776356491693,40.43,74784.89,0.0,-0.97463,2e-05,4.42677]
[1776356493582,40.43,74785.81,0.0,-0.97462,2e-05,4.42751]
[1776356493633,40.43,74785.81,0.0,-0.97462,2e-05,4.42751]
[1776356493689,40.43,74785.81,0.0,-0.97462,2e-05,4.42751]
[1776356493790,40.43,74785.02,0.0,-0.97463,2e-05,4.42526]
[1776356498842,40.44,74782.1,0.0,-0.97469,2e-05,4.41695]
[1776356498937,40.44,74782.1,0.0,-0.97469,2e-05,4.41695]
[1776356498979,40.44,74782.1,0.0,-0.97469,2e-05,4.41695]
[1776356499466,40.44,74780.41,0.0,-0.97472,2e-05,4.41215]
[1776356499697,40.44,74780.41,0.0,-0.97472,2e-05,4.41215]
[1776356501242,40.44,74780.1,0.0,-0.97473,2e-05,4.41131]
[1776356501296,40.44,74780.1,0.0,-0.97473,2e-05,4.41131]
[1776356501436,40.44,74780.1,0.0,-0.97473,2e-05,4.41131]
[1776356501499,40.44,74781.07,0.0,-0.97471,2e-05,4.41419]
[1776356505123,40.44,74779.83,0.0,-0.97473,2e-05,4.41069]
[1776356505140,40.44,74779.83,0.0,-0.97473,2e-05,4.41069]
[1776356505145,40.44,74775.05,0.0,-0.97482,2e-05,4.39693]
[1776356505190,40.44,74775.05,0.0,-0.97482,2e-05,4.39693]
[1776356505685,40.44,74775.05,0.0,-0.97482,2e-05,4.39693]
[1776356505844,40.44,74775.05,0.0,-0.97482,2e-05,4.39693]
[1776356505936,40.44,74775.05,0.0,-0.97482,2e-05,4.39693]
[1776356505946,40.44,74773.85,0.0,-0.97485,2e-05,4.39345]
[1776356509993,40.44,74771.47,0.0,-0.97489,2e-05,4.38677]
[1776356510012,40.44,74771.47,0.0,-0.97489,2e-05,4.38677]
[1776356510197,40.44,74771.02,0.0,-0.9749,2e-05,4.38564]
[1776356511559,40.44,74769.96,0.0,-0.97492,2e-05,4.38257]
[1776356511610,40.44,74769.96,0.0,-0.97492,2e-05,4.38257]
[1776356511695,40.44,74769.96,0.0,-0.97492,2e-05,4.38257]
[1776356511795,40.44,74769.97,0.0,-0.97492,2e-05,4.38268]
[1776356517501,40.44,74763.66,0.0,-0.97504,2e-05,4.36487]
[1776356518508,40.44,74764.77,0.0,-0.97502,2e-05,4.36818]
[1776356522213,40.44,74765.08,0.0,-0.97501,2e-05,4.36933]
[1776356522376,40.44,74765.08,0.0,-0.97501,2e-05,4.36933]
[1776356522436,40.44,74765.08,0.0,-0.97501,2e-05,4.36933]
[1776356522815,40.44,74765.08,0.0,-0.97501,2e-05,4.36933]
[1776356522852,40.44,74765.08,0.0,-0.97501,2e-05,4.36933]
[1776356522943,40.44,74765.08,0.0,-0.97501,2e-05,4.36933]
[1776356522996,40.44,74767.45,0.0,-0.97496,2e-05,4.37626]
[1776356525558,40.44,74771.32,0.0,-0.97489,2e-05,4.38763]
[1776356530593,40.44,74771.29,0.0,-0.97488,2e-05,4.38774]
[1776356535628,40.44,74769.48,0.0,-0.97492,2e-05,4.38266]
[1776356537466,40.44,74768.85,0.0,-0.97493,2e-05,4.38088]
[1776356537627,40.44,74768.85,0.0,-0.97493,2e-05,4.38088]
[1776356537693,40.44,74768.85,0.0,-0.97493,2e-05,4.38088]
[1776356537761,40.44,74768.85,0.0,-0.97493,2e-05,4.38088]
[1776356537942,40.44,74768.85,0.0,-0.97493,2e-05,4.38088]
[1776356538084,40.44,74768.85,0.0,-0.97493,2e-05,4.38088]
[1776356538154,40.44,74768.85,0.0,-0.97493,2e-05,4.38088]
[1776356538194,40.44,74768.85,0.0,-0.97493,2e-05,4.38088]
[1776356538185,40.44,74765.25,0.0,-0.975,2e-05,4.37056]
[1776356543684,40.44,74763.43,0.0,-0.97503,2e-05,4.3656]
[1776356547712,40.44,74758.44,0.0,-0.97513,2e-05,4.35143]
[1776356548719,40.44,74751.16,0.0,-0.97527,2e-05,4.33057]
[1776356549726,40.44,74746.76,0.0,-0.97535,2e-05,4.31806]
[1776356551731,40.44,74744.1,0.0,-0.9754,2e-05,4.31059]
[1776356551747,40.44,74744.1,0.0,-0.9754,2e-05,4.31059]
[1776356551937,40.44,74744.1,0.0,-0.9754,2e-05,4.31059]
[1776356552352,40.44,74742.32,0.0,-0.97544,2e-05,4.30362]
[1776356552404,40.44,74742.32,0.0,-0.97544,2e-05,4.30362]
[1776356552437,40.44,74742.32,0.0,-0.97544,2e-05,4.30362]
[1776356552746,40.44,74742.22,0.0,-0.97544,2e-05,4.3035]
[1776356557319,40.45,74739.98,0.0,-0.97548,2e-05,4.2978]
[1776356557436,40.45,74739.98,0.0,-0.97548,2e-05,4.2978]
[1776356557471,40.45,74739.98,0.0,-0.97548,2e-05,4.2978]
[1776356557689,40.45,74739.98,0.0,-0.97548,2e-05,4.2978]
[1776356557762,40.45,74739.98,0.0,-0.97548,2e-05,4.2978]
[1776356557808,40.45,74739.98,0.0,-0.97548,2e-05,4.2978]
[1776356557937,40.45,74739.98,0.0,-0.97548,2e-05,4.2978]
[1776356558037,40.45,74739.65,0.0,-0.97549,2e-05,4.29705]
[1776356562379,40.45,74742.65,0.0,-0.97542,2e-05,4.30641]
[1776356562387,40.45,74742.65,0.0,-0.97542,2e-05,4.30641]
[1776356562437,40.45,74742.65,0.0,-0.97542,2e-05,4.30641]
[1776356562675,40.45,74742.65,0.0,-0.97542,2e-05,4.30641]
[1776356562697,40.45,74742.65,0.0,-0.97542,2e-05,4.30641]
[1776356562727,40.45,74742.65,0.0,-0.97542,2e-05,4.30641]
[1776356562817,40.45,74743.89,0.0,-0.9754,2e-05,4.31015]
[1776356565069,40.45,74743.93,0.0,-0.9754,2e-05,4.31045]
[1776356565206,40.45,74743.93,0.0,-0.9754,2e-05,4.31045]
[1776356565151,40.45,74744.17,0.0,-0.97539,2e-05,4.31132]
[1776356565935,40.45,74744.17,0.0,-0.97539,2e-05,4.31132]
[1776356565986,40.45,74744.17,0.0,-0.97539,2e-05,4.31132]
[1776356566191,40.45,74744.17,0.0,-0.97539,2e-05,4.31132]
[1776356566036,40.45,74748.08,0.0,-0.97532,2e-05,4.32272]
[1776356567854,40.45,74751.78,0.0,-0.97524,2e-05,4.33368]
[1776356568820,40.45,74751.78,0.0,-0.97524,2e-05,4.33368]
[1776356568852,40.45,74751.78,0.0,-0.97524,2e-05,4.33368]
[1776356568935,40.45,74751.78,0.0,-0.97524,2e-05,4.33368]
[1776356568974,40.45,74752.34,0.0,-0.97523,2e-05,4.33545]
[1776356571749,40.45,74752.0,0.0,-0.97524,2e-05,4.33479]
[1776356571753,40.45,74752.0,0.0,-0.97524,2e-05,4.33479]
[1776356571937,40.45,74752.0,0.0,-0.97524,2e-05,4.33479]
[1776356574238,40.45,74750.61,0.0,-0.97526,2e-05,4.33113]
[1776356574249,40.45,74748.5,0.0,-0.9753,2e-05,4.32524]
[1776356574436,40.45,74748.5,0.0,-0.9753,2e-05,4.32524]
[1776356574902,40.45,74748.39,0.0,-0.9753,2e-05,4.32511]
[1776356575910,40.45,74744.2,0.0,-0.97538,2e-05,4.31329]
[1776356576616,40.45,74744.2,0.0,-0.97538,2e-05,4.31329]
[1776356576667,40.45,74744.2,0.0,-0.97538,2e-05,4.31329]
[1776356576689,40.45,74744.2,0.0,-0.97538,2e-05,4.31329]
[1776356577924,40.45,74736.81,0.0,-0.97552,2e-05,4.29256]
[1776356578931,40.46,74733.14,0.0,-0.97558,2e-05,4.28231]
[1776356579854,40.46,74733.14,0.0,-0.97558,2e-05,4.28231]
[1776356579906,40.46,74733.14,0.0,-0.97558,2e-05,4.28231]
[1776356579944,40.46,74733.14,0.0,-0.97558,2e-05,4.28231]
[1776356579955,40.46,74729.73,0.0,-0.97565,2e-05,4.27285]
[1776356581951,40.46,74718.6,0.0,-0.97585,2e-05,4.24182]
[1776356583966,40.46,74712.34,0.0,-0.97597,2e-05,4.22475]
[1776356586116,40.46,74711.94,0.0,-0.97597,2e-05,4.22395]
[1776356586166,40.46,74711.94,0.0,-0.97597,2e-05,4.22395]
[1776356586199,40.46,74711.94,0.0,-0.97597,2e-05,4.22395]
[1776356586419,40.46,74711.76,0.0,-0.97597,2e-05,4.22414]
[1776356586446,40.46,74711.76,0.0,-0.97597,2e-05,4.22414]
[1776356586462,40.46,74711.76,0.0,-0.97597,2e-05,4.22414]
[1776356587039,40.46,74711.76,0.0,-0.97597,2e-05,4.22414]
[1776356587195,40.46,74711.76,0.0,-0.97597,2e-05,4.22414]
[1776356587082,40.46,74711.66,0.0,-0.97597,2e-05,4.22386]
[1776356589001,40.46,74708.3,0.0,-0.97603,2e-05,4.21512]
[1776356591015,40.46,74703.34,0.0,-0.97612,2e-05,4.20192]
[1776356593029,40.47,74697.35,0.0,-0.97622,2e-05,4.18592]
[1776356594036,40.47,74692.63,0.0,-0.97631,2e-05,4.17313]
[1776356596050,40.47,74689.34,0.0,-0.97636,2e-05,4.16482]
[1776356598115,40.47,74687.66,0.0,-0.97639,2e-05,4.1606]
[1776356598167,40.47,74687.66,0.0,-0.97639,2e-05,4.1606]
[1776356598192,40.47,74687.66,0.0,-0.97639,2e-05,4.1606]
[1776356600078,40.47,74679.55,0.0,-0.97653,2e-05,4.13947]
[1776356601085,40.48,74671.78,0.0,-0.97667,2e-05,4.11843]
[1776356603099,40.48,74671.73,0.0,-0.97666,2e-05,4.11935]
[1776356605113,40.48,74675.15,0.0,-0.97659,2e-05,4.12991]
[1776356608029,40.48,74675.71,0.0,-0.97658,2e-05,4.13253]
[1776356608081,40.48,74675.71,0.0,-0.97658,2e-05,4.13253]
[1776356608195,40.48,74675.71,0.0,-0.97658,2e-05,4.13253]
[1776356608243,40.48,74675.71,0.0,-0.97658,2e-05,4.13253]
[1776356608295,40.49,74673.97,0.0,-0.9766,2e-05,4.12874]
[1776356608438,40.49,74673.97,0.0,-0.9766,2e-05,4.12874]
[1776356609140,40.49,74673.11,0.0,-0.97661,2e-05,4.12689]
[1776356612164,40.49,74664.32,0.0,-0.97677,2e-05,4.10223]
[1776356613171,40.49,74659.7,0.0,-0.97685,2e-05,4.09007]
[1776356614180,40.49,74654.87,0.0,-0.97694,2e-05,4.07738]
[1776356615185,40.5,74650.28,0.0,-0.97702,2e-05,4.0654]
[1776356617199,40.5,74654.83,0.0,-0.97693,2e-05,4.07912]
[1776356618746,40.5,74655.12,0.0,-0.97692,2e-05,4.08051]
[1776356618798,40.5,74655.12,0.0,-0.97692,2e-05,4.08051]
[1776356618937,40.5,74655.12,0.0,-0.97692,2e-05,4.08051]
[1776356619002,40.5,74655.12,0.0,-0.97692,2e-05,4.08051]
[1776356619054,40.5,74655.12,0.0,-0.97692,2e-05,4.08051]
[1776356619188,40.5,74655.12,0.0,-0.97692,2e-05,4.08051]
[1776356619214,40.5,74655.3,0.0,-0.97691,2e-05,4.0816]
[1776356621228,40.5,74663.18,0.0,-0.97676,2e-05,4.10445]
[1776356622535,40.51,74660.15,0.0,-0.97681,2e-05,4.09666]
[1776356622593,40.51,74660.15,0.0,-0.97681,2e-05,4.09666]
[1776356622697,40.51,74660.15,0.0,-0.97681,2e-05,4.09666]
[1776356622865,40.51,74660.15,0.0,-0.97681,2e-05,4.09666]
[1776356622873,40.51,74660.15,0.0,-0.97681,2e-05,4.09666]
[1776356622937,40.51,74660.15,0.0,-0.97681,2e-05,4.09666]
[1776356623242,40.51,74658.06,0.0,-0.97684,2e-05,4.09147]
[1776356624646,40.51,74658.55,0.0,-0.97683,2e-05,4.09338]
[1776356626262,40.51,74664.44,0.0,-0.97672,2e-05,4.11074]
[1776356628278,40.51,74656.91,0.0,-0.97685,2e-05,4.09053]
[1776356629285,40.51,74655.55,0.0,-0.97687,2e-05,4.08789]
[1776356629680,40.51,74655.55,0.0,-0.97687,2e-05,4.08789]
[1776356629698,40.51,74655.55,0.0,-0.97687,2e-05,4.08789]
[1776356629903,40.51,74655.55,0.0,-0.97687,2e-05,4.08789]
[1776356629936,40.51,74655.55,0.0,-0.97687,2e-05,4.08789]
[1776356630182,40.51,74655.55,0.0,-0.97687,2e-05,4.08789]
[1776356630295,40.51,74653.03,0.0,-0.97691,2e-05,4.08097]
[1776356630448,40.51,74653.03,0.0,-0.97691,2e-05,4.08097]
[1776356630691,40.51,74653.03,0.0,-0.97691,2e-05,4.08097]
[1776356631301,40.52,74644.97,0.0,-0.97705,2e-05,4.06005]
[1776356632306,40.52,74642.62,0.0,-0.97709,2e-05,4.05425]
[1776356634843,40.52,74642.83,0.0,-0.97708,2e-05,4.05608]
[1776356634883,40.52,74642.83,0.0,-0.97708,2e-05,4.05608]
[1776356634936,40.52,74642.83,0.0,-0.97708,2e-05,4.05608]
[1776356634996,40.52,74642.83,0.0,-0.97708,2e-05,4.05608]
[1776356635043,40.52,74642.83,0.0,-0.97708,2e-05,4.05608]
[1776356635193,40.52,74642.83,0.0,-0.97708,2e-05,4.05608]
[1776356635280,40.52,74642.83,0.0,-0.97707,2e-05,4.05671]
[1776356640363,40.53,74640.37,0.0,-0.97709,2e-05,4.05309]
[1776356641381,40.53,74635.13,0.0,-0.97718,2e-05,4.03943]
[1776356642392,40.53,74630.23,0.0,-0.97727,2e-05,4.02675]
[1776356644319,40.53,74630.23,0.0,-0.97727,2e-05,4.02675]
[1776356644371,40.54,74630.24,0.0,-0.97726,2e-05,4.02745]
[1776356644437,40.54,74630.24,0.0,-0.97726,2e-05,4.02745]
[1776356644551,40.54,74630.24,0.0,-0.97726,2e-05,4.02745]
[1776356644603,40.54,74630.24,0.0,-0.97726,2e-05,4.02745]
[1776356644692,40.54,74630.24,0.0,-0.97726,2e-05,4.02745]
[1776356644750,40.54,74630.65,0.0,-0.97726,2e-05,4.02861]
[1776356646414,40.54,74617.86,0.0,-0.97748,2e-05,3.99407]
[1776356647491,40.54,74617.86,0.0,-0.97748,2e-05,3.99407]
[1776356647502,40.54,74606.39,0.0,-0.97768,2e-05,3.96319]
[1776356648436,40.54,74603.1,0.0,-0.97774,2e-05,3.95463]
[1776356650963,40.54,74604.1,0.0,-0.97772,2e-05,3.95748]
[1776356650994,40.54,74598.27,0.0,-0.97782,2e-05,3.94204]
[1776356653473,40.54,74599.6,0.0,-0.97779,2e-05,3.9462]
[1776356654491,40.54,74602.78,0.0,-0.97774,2e-05,3.9549]
[1776356659179,40.54,74600.86,0.0,-0.97777,2e-05,3.95028]
[1776356659195,40.54,74600.86,0.0,-0.97777,2e-05,3.95028]
[1776356659208,40.54,74600.86,0.0,-0.97777,2e-05,3.95028]
[1776356659425,40.54,74600.63,0.0,-0.97777,2e-05,3.95003]
[1776356659437,40.54,74600.63,0.0,-0.97777,2e-05,3.95003]
[1776356659559,40.54,74600.63,0.0,-0.97777,2e-05,3.95003]
[1776356659688,40.54,74600.63,0.0,-0.97777,2e-05,3.95003]
[1776356659789,40.54,74600.7,0.0,-0.97777,2e-05,3.95022]
[1776356661536,40.54,74596.18,0.0,-0.97784,2e-05,3.93849]
[1776356664295,40.54,74594.19,0.0,-0.97788,2e-05,3.93338]
[1776356664453,40.54,74593.45,0.0,-0.97789,2e-05,3.93161]
[1776356664497,40.54,74593.45,0.0,-0.97789,2e-05,3.93161]
[1776356664955,40.54,74593.45,0.0,-0.97789,2e-05,3.93161]
[1776356665202,40.54,74593.45,0.0,-0.97789,2e-05,3.93161]
[1776356665325,40.54,74593.45,0.0,-0.97789,2e-05,3.93161]
[1776356665277,40.55,74595.72,0.0,-0.97785,2e-05,3.93808]
[1776356668942,40.55,74596.81,0.0,-0.97783,2e-05,3.94138]
[1776356669325,40.55,74596.81,0.0,-0.97783,2e-05,3.94138]
[1776356669349,40.55,74596.81,0.0,-0.97783,2e-05,3.94138]
[1776356669044,40.55,74596.64,0.0,-0.97783,2e-05,3.94111]
[1776356669435,40.55,74596.64,0.0,-0.97783,2e-05,3.94111]
[1776356669592,40.55,74599.6,0.0,-0.97777,2e-05,3.94921]
[1776356673634,40.55,74603.7,0.0,-0.97771,2e-05,3.95893]
[1776356674636,40.55,74610.63,0.0,-0.97759,2e-05,3.9777]
[1776356675643,40.55,74621.05,0.0,-0.9774,2e-05,4.00594]
[1776356676649,40.55,74623.2,0.0,-0.97736,2e-05,4.01247]
[1776356677814,40.55,74623.2,0.0,-0.97736,2e-05,4.01247]
[1776356677866,40.55,74623.2,0.0,-0.97736,2e-05,4.01247]
[1776356678091,40.55,74623.2,0.0,-0.97736,2e-05,4.01247]
[1776356678694,40.55,74624.23,0.0,-0.97733,2e-05,4.01596]
[1776356678737,40.55,74624.23,0.0,-0.97733,2e-05,4.01596]
[1776356678936,40.55,74624.23,0.0,-0.97733,2e-05,4.01596]
[1776356678953,40.55,74624.52,0.0,-0.97733,2e-05,4.01743]
[1776356680681,40.56,74629.71,0.0,-0.97722,2e-05,4.0329]
[1776356682770,40.56,74629.87,0.0,-0.97722,2e-05,4.03401]
[1776356682823,40.56,74629.87,0.0,-0.97722,2e-05,4.03401]
[1776356682936,40.56,74629.87,0.0,-0.97722,2e-05,4.03401]
[1776356685717,40.57,74639.96,0.0,-0.97702,2e-05,4.06416]
[1776356687217,40.57,74639.96,0.0,-0.97702,2e-05,4.06416]
[1776356687270,40.57,74639.96,0.0,-0.97702,2e-05,4.06416]
[1776356687319,40.57,74641.66,0.0,-0.97698,2e-05,4.07004]
[1776356687435,40.57,74641.66,0.0,-0.97698,2e-05,4.07004]
[1776356687448,40.57,74641.66,0.0,-0.97698,2e-05,4.07004]
[1776356687620,40.57,74641.66,0.0,-0.97698,2e-05,4.07004]
[1776356687705,40.57,74641.66,0.0,-0.97698,2e-05,4.07004]
[1776356687731,40.57,74643.51,0.0,-0.97695,2e-05,4.07511]
[1776356693094,40.57,74644.43,0.0,-0.97691,2e-05,4.08001]
[1776356693146,40.57,74644.43,0.0,-0.97691,2e-05,4.08001]
[1776356693190,40.57,74644.43,0.0,-0.97691,2e-05,4.08001]
[1776356693932,40.58,74644.68,0.0,-0.9769,2e-05,4.08187]
[1776356693984,40.58,74644.68,0.0,-0.9769,2e-05,4.08187]
[1776356694198,40.58,74644.68,0.0,-0.9769,2e-05,4.08187]
[1776356694298,40.58,74645.73,0.0,-0.97688,2e-05,4.08533]
[1776356697520,40.58,74644.75,0.0,-0.97688,2e-05,4.08437]
[1776356697690,40.58,74644.75,0.0,-0.97688,2e-05,4.08437]
[1776356697801,40.58,74643.89,0.0,-0.9769,2e-05,4.08201]
[1776356701570,40.59,74641.97,0.0,-0.97692,2e-05,4.07849]
[1776356701630,40.59,74641.97,0.0,-0.97692,2e-05,4.07849]
[1776356701688,40.59,74641.97,0.0,-0.97692,2e-05,4.07849]
[1776356702290,40.59,74641.97,0.0,-0.97692,2e-05,4.07849]
[1776356702391,40.59,74643.18,0.0,-0.97689,2e-05,4.08297]
[1776356702837,40.59,74646.85,0.0,-0.97683,2e-05,4.09304]
[1776356704856,40.59,74649.9,0.0,-0.97676,2e-05,4.10252]
[1776356705862,40.59,74661.43,0.0,-0.97655,2e-05,4.13487]
[1776356706873,40.6,74671.65,0.0,-0.97636,2e-05,4.1637]
[1776356707879,40.6,74675.71,0.0,-0.97628,2e-05,4.17544]
[1776356708887,40.6,74678.65,0.0,-0.97622,2e-05,4.18406]
[1776356709893,40.6,74681.38,0.0,-0.97617,2e-05,4.19209]
[1776356714230,40.6,74677.73,0.0,-0.97623,2e-05,4.18346]
[1776356714732,40.6,74677.73,0.0,-0.97623,2e-05,4.18346]
[1776356714929,40.6,74669.82,0.0,-0.97637,2e-05,4.16184]
[1776356715936,40.6,74673.51,0.0,-0.9763,2e-05,4.17256]
[1776356717540,40.61,74673.53,0.0,-0.9763,2e-05,4.17305]
[1776356717592,40.61,74673.53,0.0,-0.9763,2e-05,4.17305]
[1776356717687,40.61,74673.53,0.0,-0.9763,2e-05,4.17305]
[1776356717950,40.61,74676.74,0.0,-0.97623,2e-05,4.18243]
[1776356720971,40.61,74683.51,0.0,-0.9761,2e-05,4.20259]
[1776356722060,40.61,74683.51,0.0,-0.9761,2e-05,4.20259]
[1776356722066,40.61,74683.51,0.0,-0.9761,2e-05,4.20259]
[1776356722198,40.61,74683.51,0.0,-0.9761,2e-05,4.20259]
[1776356722299,40.61,74685.35,0.0,-0.97606,2e-05,4.2085]
[1776356722985,40.61,74687.7,0.0,-0.97602,2e-05,4.21509]
[1776356728020,40.62,74684.47,0.0,-0.97607,2e-05,4.20785]
[1776356729266,40.62,74684.47,0.0,-0.97607,2e-05,4.20785]
[1776356729318,40.62,74684.47,0.0,-0.97607,2e-05,4.20785]
[1776356729438,40.62,74684.47,0.0,-0.97607,2e-05,4.20785]
[1776356729367,40.62,74684.82,0.0,-0.97605,2e-05,4.20959]
[1776356730034,40.62,74684.96,0.0,-0.97605,2e-05,4.20998]
[1776356731041,40.62,74690.35,0.0,-0.97596,2e-05,4.22348]
[1776356732048,40.62,74694.47,0.0,-0.97588,2e-05,4.23541]
[1776356734062,40.62,74697.44,0.0,-0.97582,2e-05,4.24444]
[1776356738090,40.62,74701.66,0.0,-0.97573,2e-05,4.2576]
[1776356738779,40.62,74701.66,0.0,-0.97573,2e-05,4.2576]
[1776356738831,40.62,74701.66,0.0,-0.97573,2e-05,4.2576]
[1776356738941,40.62,74701.66,0.0,-0.97573,2e-05,4.2576]
[1776356739097,40.62,74698.5,0.0,-0.97579,2e-05,4.24897]
[1776356741111,40.63,74696.48,0.0,-0.97582,2e-05,4.24387]
[1776356742121,40.63,74688.35,0.0,-0.97597,2e-05,4.2213]
[1776356743128,40.63,74679.04,0.0,-0.97614,2e-05,4.19552]
[1776356744135,40.63,74678.08,0.0,-0.97616,2e-05,4.19318]
[1776356745142,40.63,74677.65,0.0,-0.97616,2e-05,4.19237]
[1776356750180,40.63,74672.83,0.0,-0.97624,2e-05,4.18087]
[1776356751331,40.64,74675.7,0.0,-0.97618,2e-05,4.18968]
[1776356752194,40.64,74678.62,0.0,-0.97613,2e-05,4.19784]
[1776356754209,40.64,74681.5,0.0,-0.97607,2e-05,4.20667]
[1776356756427,40.64,74683.43,0.0,-0.97603,2e-05,4.21319]
[1776356759244,40.64,74686.44,0.0,-0.97597,2e-05,4.22236]
[1776356760251,40.64,74689.8,0.0,-0.9759,2e-05,4.23216]
[1776356761258,40.64,74692.73,0.0,-0.97584,2e-05,4.24075]
[1776356762265,40.65,74696.54,0.0,-0.97577,2e-05,4.25182]
[1776356763271,40.65,74700.27,0.0,-0.9757,2e-05,4.26266]
[1776356765286,40.65,74702.24,0.0,-0.97566,2e-05,4.26879]
[1776356766294,40.65,74705.16,0.0,-0.9756,2e-05,4.27731]
[1776356767301,40.65,74707.87,0.0,-0.97555,2e-05,4.28525]
[1776356770324,40.65,74704.48,0.0,-0.9756,2e-05,4.27656]
[1776356771331,40.65,74700.21,0.0,-0.97568,2e-05,4.26473]
[1776356772338,40.65,74694.79,0.0,-0.97578,2e-05,4.24969]
[1776356773345,40.65,74692.48,0.0,-0.97582,2e-05,4.24346]
[1776356778379,40.66,74692.92,0.0,-0.97581,2e-05,4.24611]
[1776356779387,40.66,74674.04,0.0,-0.97616,2e-05,4.19316]
[1776356780049,40.66,74674.04,0.0,-0.97616,2e-05,4.19316]
[1776356780132,40.66,74674.04,0.0,-0.97616,2e-05,4.19316]
[1776356780394,40.66,74656.59,0.0,-0.97648,2e-05,4.14493]
[1776356781401,40.66,74653.38,0.0,-0.97653,2e-05,4.13685]
[1776356782408,40.66,74645.53,0.0,-0.97667,2e-05,4.11519]
[1776356782835,40.66,74645.53,0.0,-0.97667,2e-05,4.11519]
[1776356783415,40.66,74637.7,0.0,-0.97681,2e-05,4.09413]
[1776356784421,40.66,74634.81,0.0,-0.97686,2e-05,4.08722]
[1776356787443,40.67,74632.75,0.0,-0.97688,2e-05,4.08323]
[1776356792478,40.67,74641.11,0.0,-0.97672,2e-05,4.10698]
[1776356793485,40.67,74645.69,0.0,-0.97664,2e-05,4.12012]
[1776356796506,40.68,74640.89,0.0,-0.97671,2e-05,4.10842]
[1776356797513,40.68,74636.51,0.0,-0.97679,2e-05,4.09692]
[1776356799527,40.68,74635.06,0.0,-0.97681,2e-05,4.09405]
[1776356801616,40.68,74635.45,0.0,-0.9768,2e-05,4.09567]
[1776356801668,40.68,74635.45,0.0,-0.9768,2e-05,4.09567]
[1776356801687,40.68,74635.45,0.0,-0.9768,2e-05,4.09567]
[1776356802021,40.68,74635.45,0.0,-0.9768,2e-05,4.09567]
[1776356802073,40.68,74635.45,0.0,-0.9768,2e-05,4.09567]
[1776356802191,40.68,74635.45,0.0,-0.9768,2e-05,4.09567]
[1776356802293,40.68,74636.05,0.0,-0.97678,2e-05,4.09787]
[1776356807583,40.69,74635.83,0.0,-0.97677,2e-05,4.10059]
[1776356811685,40.7,74636.35,0.0,-0.97675,2e-05,4.10369]
[1776356811830,40.7,74636.35,0.0,-0.97675,2e-05,4.10369]
[1776356811848,40.7,74636.35,0.0,-0.97675,2e-05,4.10369]
[1776356811936,40.7,74636.35,0.0,-0.97675,2e-05,4.10369]
[1776356812037,40.7,74635.35,0.0,-0.97676,2e-05,4.1015]
[1776356813625,40.7,74640.9,0.0,-0.97665,2e-05,4.11785]
[1776356815877,40.7,74642.93,0.0,-0.97661,2e-05,4.12396]
[1776356815940,40.7,74642.93,0.0,-0.97661,2e-05,4.12396]
[1776356815998,40.7,74642.93,0.0,-0.97661,2e-05,4.12396]
[1776356816119,40.7,74642.93,0.0,-0.97661,2e-05,4.12396]
[1776356816166,40.7,74642.93,0.0,-0.97661,2e-05,4.12396]
[1776356816191,40.7,74642.93,0.0,-0.97661,2e-05,4.12396]
[1776356816267,40.7,74649.37,0.0,-0.97649,2e-05,4.14225]
[1776356817653,40.71,74650.97,0.0,-0.97645,2e-05,4.14762]
[1776356822871,40.71,74647.72,0.0,-0.9765,2e-05,4.14053]
[1776356822934,40.71,74647.72,0.0,-0.9765,2e-05,4.14053]
[1776356823087,40.71,74647.72,0.0,-0.9765,2e-05,4.14053]
[1776356823108,40.71,74647.72,0.0,-0.9765,2e-05,4.14053]
[1776356823200,40.71,74647.72,0.0,-0.9765,2e-05,4.14053]
[1776356823301,40.71,74648.16,0.0,-0.97649,2e-05,4.14223]
[1776356824703,40.71,74656.95,0.0,-0.97632,2e-05,4.16751]
[1776356825711,40.72,74659.66,0.0,-0.97627,2e-05,4.17547]
[1776356827093,40.72,74659.66,0.0,-0.97627,2e-05,4.17547]
[1776356827144,40.72,74659.66,0.0,-0.97627,2e-05,4.17547]
[1776356827192,40.72,74659.66,0.0,-0.97627,2e-05,4.17547]
[1776356828448,40.72,74660.38,0.0,-0.97625,2e-05,4.1779]
[1776356828497,40.72,74660.38,0.0,-0.97625,2e-05,4.1779]
[1776356828538,40.72,74662.67,0.0,-0.97621,2e-05,4.18509]
[1776356828690,40.72,74662.67,0.0,-0.97621,2e-05,4.18509]
[1776356833767,40.72,74661.4,0.0,-0.97622,2e-05,4.1836]
[1776356836788,40.73,74666.45,0.0,-0.97611,2e-05,4.19892]
[1776356838802,40.73,74673.08,0.0,-0.97599,2e-05,4.21821]
[1776356843842,40.73,74666.4,0.0,-0.9761,2e-05,4.20135]
[1776356845270,40.73,74666.4,0.0,-0.9761,2e-05,4.20135]
[1776356845317,40.73,74666.4,0.0,-0.9761,2e-05,4.20135]
[1776356845435,40.73,74666.4,0.0,-0.9761,2e-05,4.20135]
[1776356845662,40.73,74664.91,0.0,-0.97612,2e-05,4.19798]
[1776356845687,40.73,74664.91,0.0,-0.97612,2e-05,4.19798]
[1776356845709,40.73,74664.91,0.0,-0.97612,2e-05,4.19798]
[1776356845861,40.73,74661.55,0.0,-0.97618,2e-05,4.18862]
[1776356850950,40.74,74663.27,0.0,-0.97614,2e-05,4.19504]
[1776356851192,40.74,74663.27,0.0,-0.97614,2e-05,4.19504]
[1776356851358,40.74,74663.27,0.0,-0.97614,2e-05,4.19504]
[1776356851411,40.74,74663.27,0.0,-0.97614,2e-05,4.19504]
[1776356851436,40.74,74663.27,0.0,-0.97614,2e-05,4.19504]
[1776356851512,40.74,74665.46,0.0,-0.9761,2e-05,4.19993]
[1776356854924,40.74,74669.24,0.0,-0.97603,2e-05,4.21161]
[1776356859069,40.75,74667.39,0.0,-0.97605,2e-05,4.20755]
[1776356859121,40.75,74667.39,0.0,-0.97605,2e-05,4.20755]
[1776356859194,40.75,74667.39,0.0,-0.97605,2e-05,4.20755]
[1776356859289,40.75,74667.39,0.0,-0.97605,2e-05,4.20755]
[1776356859342,40.75,74667.39,0.0,-0.97605,2e-05,4.20755]
[1776356859437,40.75,74667.39,0.0,-0.97605,2e-05,4.20755]
[1776356859514,40.75,74668.52,0.0,-0.97603,2e-05,4.21145]
[1776356864994,40.75,74666.24,0.0,-0.97606,2e-05,4.20693]
[1776356865742,40.75,74666.24,0.0,-0.97606,2e-05,4.20693]
[1776356865798,40.75,74666.24,0.0,-0.97606,2e-05,4.20693]
[1776356865883,40.75,74666.24,0.0,-0.97606,2e-05,4.20693]
[1776356865935,40.75,74666.24,0.0,-0.97606,2e-05,4.20693]
[1776356866199,40.75,74666.24,0.0,-0.97606,2e-05,4.20693]
[1776356866262,40.75,74665.56,0.0,-0.97607,2e-05,4.20541]
[1776356871036,40.76,74671.78,0.0,-0.97594,2e-05,4.22467]
[1776356872043,40.76,74677.5,0.0,-0.97583,2e-05,4.24106]
[1776356872734,40.76,74677.5,0.0,-0.97583,2e-05,4.24106]
[1776356872784,40.76,74677.5,0.0,-0.97583,2e-05,4.24106]
[1776356872939,40.76,74677.5,0.0,-0.97583,2e-05,4.24106]
[1776356873076,40.76,74677.5,0.0,-0.97583,2e-05,4.24106]
[1776356873130,40.76,74677.5,0.0,-0.97583,2e-05,4.24106]
[1776356873191,40.76,74677.5,0.0,-0.97583,2e-05,4.24106]
[1776356873231,40.76,74678.15,0.0,-0.97582,2e-05,4.24321]
[1776356879094,40.76,74681.51,0.0,-0.97574,2e-05,4.25453]
[1776356880009,40.76,74681.51,0.0,-0.97574,2e-05,4.25453]
[1776356880129,40.76,74681.51,0.0,-0.97574,2e-05,4.25453]
[1776356880191,40.76,74681.51,0.0,-0.97574,2e-05,4.25453]
[1776356880572,40.76,74681.51,0.0,-0.97574,2e-05,4.25453]
[1776356880624,40.76,74682.87,0.0,-0.97571,2e-05,4.25866]
[1776356880691,40.76,74682.87,0.0,-0.97571,2e-05,4.25866]
[1776356881109,40.76,74683.09,0.0,-0.97571,2e-05,4.25958]
[1776356883124,40.77,74688.09,0.0,-0.97561,2e-05,4.27428]
[1776356885138,40.77,74696.36,0.0,-0.97545,2e-05,4.29822]
[1776356885944,40.77,74696.36,0.0,-0.97545,2e-05,4.29822]
[1776356885983,40.77,74696.36,0.0,-0.97545,2e-05,4.29822]
[1776356886194,40.77,74696.36,0.0,-0.97545,2e-05,4.29822]
[1776356886452,40.77,74696.36,0.0,-0.97545,2e-05,4.29822]
[1776356886504,40.77,74696.36,0.0,-0.97545,2e-05,4.29822]
[1776356886605,40.77,74695.98,0.0,-0.97545,2e-05,4.29759]
[1776356886688,40.77,74695.98,0.0,-0.97545,2e-05,4.29759]
[1776356889166,40.77,74703.59,0.0,-0.97531,2e-05,4.31962]
[1776356890381,40.77,74703.59,0.0,-0.97531,2e-05,4.31962]
[1776356890430,40.77,74703.59,0.0,-0.97531,2e-05,4.31962]
[1776356890690,40.77,74703.73,0.0,-0.9753,2e-05,4.32038]
[1776356894201,40.77,74699.27,0.0,-0.97538,2e-05,4.30826]
[1776356894951,40.77,74699.27,0.0,-0.97538,2e-05,4.30826]
[1776356895002,40.77,74699.27,0.0,-0.97538,2e-05,4.30826]
[1776356895192,40.77,74699.27,0.0,-0.97538,2e-05,4.30826]
[1776356895208,40.77,74699.35,0.0,-0.97538,2e-05,4.30869]
[1776356896509,40.77,74699.35,0.0,-0.97538,2e-05,4.30869]
[1776356896558,40.77,74699.35,0.0,-0.97538,2e-05,4.30869]
[1776356896688,40.77,74700.35,0.0,-0.97536,2e-05,4.31193]
[1776356901250,40.77,74705.58,0.0,-0.97525,2e-05,4.32755]
[1776356906556,40.78,74705.34,0.0,-0.97525,2e-05,4.32757]
[1776356906608,40.78,74705.34,0.0,-0.97525,2e-05,4.32757]
[1776356906688,40.78,74705.3,0.0,-0.97525,2e-05,4.32764]
[1776356906901,40.78,74705.3,0.0,-0.97525,2e-05,4.32764]
[1776356906906,40.78,74705.3,0.0,-0.97525,2e-05,4.32764]
[1776356906935,40.78,74705.3,0.0,-0.97525,2e-05,4.32764]
[1776356907291,40.78,74705.88,0.0,-0.97524,2e-05,4.32947]
[1776356912326,40.78,74704.91,0.0,-0.97526,2e-05,4.32556]
[1776356913326,40.78,74704.91,0.0,-0.97526,2e-05,4.32556]
[1776356913378,40.78,74704.91,0.0,-0.97526,2e-05,4.32556]
[1776356913434,40.78,74704.91,0.0,-0.97526,2e-05,4.32556]
[1776356913612,40.78,74704.91,0.0,-0.97526,2e-05,4.32556]
[1776356913687,40.78,74704.91,0.0,-0.97526,2e-05,4.32556]
[1776356913641,40.78,74704.01,0.0,-0.97528,2e-05,4.32336]
[1776356913745,40.78,74704.01,0.0,-0.97528,2e-05,4.32336]
[1776356915257,40.78,74703.58,0.0,-0.97529,2e-05,4.32214]
[1776356915436,40.78,74703.58,0.0,-0.97529,2e-05,4.32214]
[1776356915479,40.78,74703.31,0.0,-0.97529,2e-05,4.32156]
[1776356917357,40.78,74704.87,0.0,-0.97526,2e-05,4.3262]
[1776356917368,40.78,74704.87,0.0,-0.97526,2e-05,4.3262]
[1776356917436,40.78,74704.87,0.0,-0.97526,2e-05,4.3262]
[1776356919517,40.78,74708.1,0.0,-0.97519,2e-05,4.33579]
[1776356919687,40.78,74708.1,0.0,-0.97519,2e-05,4.33579]
[1776356919565,40.78,74711.07,0.0,-0.97514,2e-05,4.34462]
[1776356920069,40.78,74711.07,0.0,-0.97514,2e-05,4.34462]
[1776356920195,40.78,74711.07,0.0,-0.97514,2e-05,4.34462]
[1776356920383,40.78,74712.7,0.0,-0.9751,2e-05,4.34928]
[1776356925417,40.79,74711.16,0.0,-0.97513,2e-05,4.34567]
[1776356930453,40.79,74710.2,0.0,-0.97514,2e-05,4.34376]
[1776356934490,40.79,74697.87,0.0,-0.97537,2e-05,4.30933]
[1776356935489,40.79,74693.34,0.0,-0.97546,2e-05,4.29666]
[1776356935854,40.79,74693.34,0.0,-0.97546,2e-05,4.29666]
[1776356935906,40.79,74693.34,0.0,-0.97546,2e-05,4.29666]
[1776356935936,40.79,74693.34,0.0,-0.97546,2e-05,4.29666]
[1776356936385,40.79,74693.34,0.0,-0.97546,2e-05,4.29666]
[1776356936438,40.79,74693.34,0.0,-0.97546,2e-05,4.29666]
[1776356936689,40.79,74693.34,0.0,-0.97546,2e-05,4.29666]
[1776356936532,40.79,74691.13,0.0,-0.97549,2e-05,4.29088]
[1776356941533,40.79,74681.91,0.0,-0.97566,2e-05,4.2658]
[1776356942540,40.79,74677.29,0.0,-0.97574,2e-05,4.25328]
[1776356943480,40.79,74677.29,0.0,-0.97574,2e-05,4.25328]
[1776356943533,40.79,74677.29,0.0,-0.97574,2e-05,4.25328]
[1776356943690,40.79,74677.29,0.0,-0.97574,2e-05,4.25328]
[1776356943702,40.79,74677.29,0.0,-0.97574,2e-05,4.25328]
[1776356943921,40.79,74676.55,0.0,-0.97576,2e-05,4.25149]
[1776356943926,40.79,74676.55,0.0,-0.97576,2e-05,4.25149]
[1776356943935,40.79,74676.55,0.0,-0.97576,2e-05,4.25149]
[1776356944554,40.8,74677.24,0.0,-0.97574,2e-05,4.25372]
[1776356947575,40.8,74673.37,0.0,-0.97581,2e-05,4.2437]
[1776356948930,40.8,74674.71,0.0,-0.97578,2e-05,4.24775]
[1776356948940,40.8,74674.71,0.0,-0.97578,2e-05,4.24775]
[1776356948982,40.8,74674.71,0.0,-0.97578,2e-05,4.24775]
[1776356949227,40.8,74674.71,0.0,-0.97578,2e-05,4.24775]
[1776356949290,40.8,74674.71,0.0,-0.97578,2e-05,4.24775]
[1776356949342,40.8,74674.71,0.0,-0.97578,2e-05,4.24775]
[1776356949436,40.8,74674.71,0.0,-0.97578,2e-05,4.24775]
[1776356949589,40.8,74673.21,0.0,-0.97581,2e-05,4.24383]
[1776356950596,40.8,74677.35,0.0,-0.97573,2e-05,4.25576]
[1776356951603,40.8,74681.43,0.0,-0.97565,2e-05,4.26752]
[1776356952037,40.8,74681.43,0.0,-0.97565,2e-05,4.26752]
[1776356952080,40.8,74681.43,0.0,-0.97565,2e-05,4.26752]
[1776356952194,40.8,74681.43,0.0,-0.97565,2e-05,4.26752]
[1776356956875,40.8,74681.21,0.0,-0.97564,2e-05,4.26816]
[1776356956934,40.8,74681.21,0.0,-0.97564,2e-05,4.26816]
[1776356956936,40.8,74681.21,0.0,-0.97564,2e-05,4.26816]
[1776356957186,40.8,74681.21,0.0,-0.97564,2e-05,4.26816]
[1776356957645,40.8,74681.22,0.0,-0.97564,2e-05,4.26845]
[1776356957791,40.8,74681.22,0.0,-0.97564,2e-05,4.26845]
[1776356957843,40.8,74681.22,0.0,-0.97564,2e-05,4.26845]
[1776356957936,40.8,74681.22,0.0,-0.97564,2e-05,4.26845]
[1776356959659,40.8,74677.71,0.0,-0.9757,2e-05,4.25907]
[1776356960669,40.8,74651.86,0.0,-0.97618,2e-05,4.18676]
[1776356961445,40.8,74651.86,0.0,-0.97618,2e-05,4.18676]
[1776356961683,40.81,74627.08,0.0,-0.97664,2e-05,4.11856]
[1776356961927,40.81,74627.08,0.0,-0.97664,2e-05,4.11856]
[1776356962690,40.81,74624.67,0.0,-0.97667,2e-05,4.11284]
[1776356963620,40.81,74624.67,0.0,-0.97667,2e-05,4.11284]
[1776356963673,40.81,74624.67,0.0,-0.97667,2e-05,4.11284]
[1776356963697,40.81,74621.11,0.0,-0.97673,2e-05,4.10359]
[1776356963994,40.81,74621.11,0.0,-0.97673,2e-05,4.10359]
[1776356967725,40.81,74611.06,0.0,-0.9769,2e-05,4.07825]
[1776356968732,40.82,74609.22,0.0,-0.97693,2e-05,4.07381]
[1776356969739,40.82,74612.48,0.0,-0.97687,2e-05,4.08328]
[1776356974777,40.82,74612.06,0.0,-0.97687,2e-05,4.08301]
[1776356978986,40.83,74611.7,0.0,-0.97686,2e-05,4.08375]
[1776356979116,40.83,74611.7,0.0,-0.97686,2e-05,4.08375]
[1776356979201,40.83,74611.7,0.0,-0.97686,2e-05,4.08375]
[1776356982489,40.83,74615.01,0.0,-0.97679,2e-05,4.09449]
[1776356982541,40.83,74615.01,0.0,-0.97679,2e-05,4.09449]
[1776356982691,40.83,74615.01,0.0,-0.97679,2e-05,4.09449]
[1776356982641,40.84,74614.94,0.0,-0.97679,2e-05,4.09541]
[1776356986861,40.84,74610.07,0.0,-0.97686,2e-05,4.08435]
[1776356987868,40.84,74602.45,0.0,-0.97699,2e-05,4.06418]
[1776356988875,40.84,74599.5,0.0,-0.97704,2e-05,4.05677]
[1776356989882,40.85,74596.21,0.0,-0.97709,2e-05,4.04847]
[1776356991576,40.85,74596.21,0.0,-0.97709,2e-05,4.04847]
[1776356991585,40.85,74596.21,0.0,-0.97709,2e-05,4.04847]
[1776356991690,40.85,74596.21,0.0,-0.97709,2e-05,4.04847]
[1776356992064,40.85,74593.68,0.0,-0.97713,2e-05,4.04289]
[1776356992193,40.85,74593.68,0.0,-0.97713,2e-05,4.04289]
[1776356992217,40.85,74593.68,0.0,-0.97713,2e-05,4.04289]
[1776356992295,40.85,74593.72,0.0,-0.97713,2e-05,4.043]
[1776356992909,40.85,74593.72,0.0,-0.97713,2e-05,4.043]
[1776356992945,40.85,74593.72,0.0,-0.97713,2e-05,4.043]
[1776356993009,40.85,74593.93,0.0,-0.97712,2e-05,4.0442]
[1776356994917,40.85,74589.66,0.0,-0.97719,2e-05,4.03393]
[1776356999650,40.86,74588.92,0.0,-0.97719,2e-05,4.03387]
[1776356999701,40.86,74588.92,0.0,-0.97719,2e-05,4.03387]
[1776356999767,40.86,74588.92,0.0,-0.97719,2e-05,4.03387]
[1776356999841,40.86,74589.69,0.0,-0.97717,2e-05,4.03723]
[1776356999940,40.86,74589.69,0.0,-0.97717,2e-05,4.03723]
[1776357000168,40.86,74589.69,0.0,-0.97717,2e-05,4.03723]
[1776357000189,40.86,74589.69,0.0,-0.97717,2e-05,4.03723]
[1776357000495,40.86,74589.69,0.0,-0.97717,2e-05,4.03723]
[1776357000587,40.86,74588.17,0.0,-0.97719,2e-05,4.03313]
[1776357000959,40.86,74595.24,0.0,-0.97706,2e-05,4.0529]
[1776357002055,40.86,74604.25,0.0,-0.9769,2e-05,4.07738]
[1776357002976,40.88,74609.94,0.0,-0.97676,2e-05,4.09901]
[1776357003984,40.88,74612.74,0.0,-0.9767,2e-05,4.10776]
[1776357005071,40.88,74612.74,0.0,-0.9767,2e-05,4.10776]
[1776357005155,40.88,74612.74,0.0,-0.9767,2e-05,4.10776]
[1776357005201,40.88,74612.74,0.0,-0.9767,2e-05,4.10776]
[1776357005894,40.88,74612.15,0.0,-0.97671,2e-05,4.10667]
[1776357005946,40.88,74612.15,0.0,-0.97671,2e-05,4.10667]
[1776357006192,40.88,74612.15,0.0,-0.97671,2e-05,4.10667]
[1776357006195,40.88,74612.3,0.0,-0.9767,2e-05,4.1076]
[1776357010486,40.89,74614.79,0.0,-0.97665,2e-05,4.11597]
[1776357010525,40.89,74614.79,0.0,-0.97665,2e-05,4.11597]
[1776357010688,40.89,74614.79,0.0,-0.97665,2e-05,4.11597]
[1776357010704,40.89,74617.77,0.0,-0.97659,2e-05,4.12515]
[1776357011033,40.89,74622.58,0.0,-0.9765,2e-05,4.13837]
[1776357011854,40.89,74622.58,0.0,-0.9765,2e-05,4.13837]
[1776357011907,40.89,74622.58,0.0,-0.9765,2e-05,4.13837]
[1776357011935,40.89,74622.58,0.0,-0.9765,2e-05,4.13837]
[1776357013048,40.89,74627.27,0.0,-0.97641,2e-05,4.15223]
[1776357016123,40.89,74629.85,0.0,-0.97635,2e-05,4.16024]
[1776357016177,40.89,74629.85,0.0,-0.97635,2e-05,4.16024]
[1776357016191,40.89,74629.85,0.0,-0.97635,2e-05,4.16024]
[1776357016225,40.89,74630.84,0.0,-0.97633,2e-05,4.16341]
[1776357016841,40.89,74630.84,0.0,-0.97633,2e-05,4.16341]
[1776357016895,40.89,74630.84,0.0,-0.97633,2e-05,4.16341]
[1776357016944,40.89,74630.84,0.0,-0.97633,2e-05,4.16341]
[1776357018083,40.9,74634.17,0.0,-0.97627,2e-05,4.17349]
[1776357020097,40.9,74637.25,0.0,-0.9762,2e-05,4.18284]
[1776357024125,40.9,74640.64,0.0,-0.97613,2e-05,4.19379]
[1776357025132,40.9,74646.63,0.0,-0.97602,2e-05,4.21082]
[1776357026398,40.9,74646.63,0.0,-0.97602,2e-05,4.21082]
[1776357026403,40.9,74646.63,0.0,-0.97602,2e-05,4.21082]
[1776357026436,40.9,74646.63,0.0,-0.97602,2e-05,4.21082]
[1776357026499,40.9,74650.08,0.0,-0.97595,2e-05,4.22077]
[1776357027075,40.9,74650.08,0.0,-0.97595,2e-05,4.22077]
[1776357027190,40.9,74650.08,0.0,-0.97595,2e-05,4.22077]
[1776357027236,40.9,74650.08,0.0,-0.97595,2e-05,4.22077]
[1776357027437,40.9,74650.08,0.0,-0.97595,2e-05,4.22077]
[1776357027445,40.91,74649.65,0.0,-0.97596,2e-05,4.21989]
[1776357028155,40.91,74642.39,0.0,-0.97609,2e-05,4.19999]
[1776357029163,40.91,74636.61,0.0,-0.97619,2e-05,4.1843]
[1776357030281,40.91,74636.61,0.0,-0.97619,2e-05,4.1843]
[1776357030333,40.91,74636.61,0.0,-0.97619,2e-05,4.1843]
[1776357030440,40.91,74636.61,0.0,-0.97619,2e-05,4.1843]
[1776357030539,40.91,74635.35,0.0,-0.97621,2e-05,4.18119]
[1776357031159,40.91,74635.35,0.0,-0.97621,2e-05,4.18119]
[1776357031189,40.91,74635.35,0.0,-0.97621,2e-05,4.18119]
[1776357031655,40.91,74635.35,0.0,-0.97621,2e-05,4.18119]
[1776357036443,40.91,74636.75,0.0,-0.97619,2e-05,4.185]
[1776357036448,40.91,74636.75,0.0,-0.97619,2e-05,4.185]
[1776357036705,40.91,74636.75,0.0,-0.97619,2e-05,4.185]
[1776357036751,40.91,74633.22,0.0,-0.97625,2e-05,4.17602]
[1776357037541,40.91,74633.22,0.0,-0.97625,2e-05,4.17602]
[1776357037609,40.91,74633.22,0.0,-0.97625,2e-05,4.17602]
[1776357037687,40.91,74633.22,0.0,-0.97625,2e-05,4.17602]
[1776357037710,40.92,74629.68,0.0,-0.97631,2e-05,4.16666]
[1776357043033,40.92,74629.87,0.0,-0.97629,2e-05,4.1689]
[1776357043490,40.92,74626.86,0.0,-0.97634,2e-05,4.16101]
[1776357044504,40.92,74626.86,0.0,-0.97634,2e-05,4.16101]
[1776357044692,40.92,74626.86,0.0,-0.97634,2e-05,4.16101]
[1776357044854,40.92,74626.86,0.0,-0.97634,2e-05,4.16101]
[1776357044700,40.92,74623.32,0.0,-0.9764,2e-05,4.15215]
[1776357044941,40.92,74623.32,0.0,-0.9764,2e-05,4.15215]
[1776357045275,40.92,74619.32,0.0,-0.97648,2e-05,4.14114]
[1776357046282,40.92,74610.21,0.0,-0.97664,2e-05,4.11661]
[1776357047289,40.93,74605.4,0.0,-0.97672,2e-05,4.10397]
[1776357048011,40.93,74605.4,0.0,-0.97672,2e-05,4.10397]
[1776357048032,40.93,74605.4,0.0,-0.97672,2e-05,4.10397]
[1776357048191,40.93,74605.4,0.0,-0.97672,2e-05,4.10397]
[1776357048295,40.93,74605.57,0.0,-0.97671,2e-05,4.10497]
[1776357050311,40.93,74601.23,0.0,-0.97679,2e-05,4.0942]
[1776357051012,40.93,74601.23,0.0,-0.97679,2e-05,4.0942]
[1776357051065,40.93,74601.23,0.0,-0.97679,2e-05,4.0942]
[1776357051194,40.93,74601.23,0.0,-0.97679,2e-05,4.0942]
[1776357051320,40.93,74593.46,0.0,-0.97692,2e-05,4.0736]
[1776357052325,40.93,74594.65,0.0,-0.9769,2e-05,4.07742]
[1776357057365,40.94,74591.17,0.0,-0.97694,2e-05,4.07082]
[1776357058370,40.94,74588.09,0.0,-0.97699,2e-05,4.06304]
[1776357060384,40.94,74592.13,0.0,-0.97691,2e-05,4.0752]
[1776357061391,40.95,74602.82,0.0,-0.97671,2e-05,4.10489]
[1776357062225,40.95,74602.82,0.0,-0.97671,2e-05,4.10489]
[1776357062237,40.95,74602.82,0.0,-0.97671,2e-05,4.10489]
[1776357062435,40.95,74602.82,0.0,-0.97671,2e-05,4.10489]
[1776357062445,40.95,74606.79,0.0,-0.97664,2e-05,4.11627]
[1776357064414,40.95,74609.54,0.0,-0.97658,2e-05,4.12481]
[1776357066428,40.95,74615.46,0.0,-0.97647,2e-05,4.14203]
[1776357067435,40.95,74623.15,0.0,-0.97632,2e-05,4.16367]
[1776357068120,40.95,74623.15,0.0,-0.97632,2e-05,4.16367]
[1776357068442,40.95,74628.69,0.0,-0.97622,2e-05,4.1794]
[1776357069449,40.95,74635.26,0.0,-0.9761,2e-05,4.19801]
[1776357070456,40.96,74626.94,0.0,-0.97625,2e-05,4.17532]
[1776357071463,40.96,74619.98,0.0,-0.97637,2e-05,4.1565]
[1776357072019,40.96,74619.98,0.0,-0.97637,2e-05,4.1565]
[1776357072470,40.96,74617.62,0.0,-0.97641,2e-05,4.15043]
[1776357073343,40.96,74617.62,0.0,-0.97641,2e-05,4.15043]
[1776357073353,40.96,74617.62,0.0,-0.97641,2e-05,4.15043]
[1776357073436,40.96,74617.62,0.0,-0.97641,2e-05,4.15043]
[1776357073477,40.96,74615.86,0.0,-0.97644,2e-05,4.14603]
[1776357075491,40.96,74613.36,0.0,-0.97648,2e-05,4.14006]
[1776357076498,40.96,74608.75,0.0,-0.97656,2e-05,4.12787]
[1776357076982,40.96,74608.75,0.0,-0.97656,2e-05,4.12787]
[1776357077086,40.96,74608.75,0.0,-0.97656,2e-05,4.12787]
[1776357077215,40.96,74608.75,0.0,-0.97656,2e-05,4.12787]
[1776357077505,40.96,74599.32,0.0,-0.97673,2e-05,4.10256]
[1776357078512,40.96,74590.68,0.0,-0.97688,2e-05,4.07956]
[1776357079518,40.97,74585.43,0.0,-0.97697,2e-05,4.06587]
[1776357081533,40.97,74579.85,0.0,-0.97707,2e-05,4.05131]
[1776357083803,40.97,74579.91,0.0,-0.97707,2e-05,4.05143]
[1776357083856,40.97,74579.91,0.0,-0.97707,2e-05,4.05143]
[1776357083904,40.97,74579.55,0.0,-0.97707,2e-05,4.05105]
[1776357083936,40.97,74579.55,0.0,-0.97707,2e-05,4.05105]
[1776357084554,40.97,74580.46,0.0,-0.97705,2e-05,4.05351]
[1776357086568,40.97,74573.86,0.0,-0.97716,2e-05,4.03689]
[1776357087687,40.97,74570.67,0.0,-0.97722,2e-05,4.02827]
[1776357087926,40.97,74570.67,0.0,-0.97722,2e-05,4.02827]
[1776357087935,40.97,74570.67,0.0,-0.97722,2e-05,4.02827]
[1776357088582,40.97,74567.35,0.0,-0.97727,2e-05,4.01997]
[1776357089950,40.97,74566.79,0.0,-0.97728,2e-05,4.0191]
[1776357090597,40.97,74569.57,0.0,-0.97723,2e-05,4.0266]
[1776357092190,40.97,74569.28,0.0,-0.97724,2e-05,4.0239]
[1776357093623,40.98,74580.34,0.0,-0.97704,2e-05,4.05439]
[1776357094860,40.98,74580.34,0.0,-0.97704,2e-05,4.05439]
[1776357094922,40.98,74580.34,0.0,-0.97704,2e-05,4.05439]
[1776357094626,40.98,74585.41,0.0,-0.97695,2e-05,4.06877]
[1776357094936,40.98,74585.41,0.0,-0.97695,2e-05,4.06877]
[1776357095633,40.98,74588.99,0.0,-0.97688,2e-05,4.07909]
[1776357096642,40.98,74586.08,0.0,-0.97693,2e-05,4.07176]
[1776357097658,40.98,74579.23,0.0,-0.97705,2e-05,4.05376]
[1776357098661,40.98,74576.62,0.0,-0.97709,2e-05,4.04728]
[1776357099667,40.99,74581.78,0.0,-0.97699,2e-05,4.06183]
[1776357102691,40.99,74578.69,0.0,-0.97704,2e-05,4.05522]
[1776357103698,40.99,74580.88,0.0,-0.97699,2e-05,4.06172]
[1776357104705,40.99,74584.77,0.0,-0.97692,2e-05,4.07284]
[1776357106719,41.0,74585.3,0.0,-0.9769,2e-05,4.07595]
[1776357107726,41.0,74590.51,0.0,-0.97681,2e-05,4.09011]
[1776357111755,41.0,74588.52,0.0,-0.97682,2e-05,4.08732]
[1776357115898,41.01,74591.64,0.0,-0.97675,2e-05,4.0979]
[1776357117797,41.01,74593.42,0.0,-0.97672,2e-05,4.10376]
[1776357120818,41.01,74591.39,0.0,-0.97674,2e-05,4.0997]
[1776357123844,41.02,74598.93,0.0,-0.9766,2e-05,4.12179]
[1776357124847,41.02,74602.92,0.0,-0.97652,2e-05,4.13318]
[1776357126861,41.02,74610.33,0.0,-0.97638,2e-05,4.15442]
[1776357127868,41.02,74610.16,0.0,-0.97638,2e-05,4.15436]
[1776357128875,41.02,74605.15,0.0,-0.97647,2e-05,4.14101]
[1776357129882,41.02,74594.51,0.0,-0.97666,2e-05,4.11232]
[1776357130889,41.03,74590.23,0.0,-0.97673,2e-05,4.10112]
[1776357131896,41.03,74584.63,0.0,-0.97683,2e-05,4.08639]
[1776357133909,41.03,74580.74,0.0,-0.97689,2e-05,4.07689]
[1776357136931,41.03,74584.71,0.0,-0.97681,2e-05,4.08931]
[1776357137938,41.03,74586.53,0.0,-0.97677,2e-05,4.09478]
[1776357138945,41.04,74592.68,0.0,-0.97666,2e-05,4.11206]
[1776357139952,41.04,74594.52,0.0,-0.97662,2e-05,4.11757]
[1776357141966,41.04,74591.88,0.0,-0.97666,2e-05,4.11132]
[1776357142974,41.04,74587.3,0.0,-0.97674,2e-05,4.09932]
[1776357143982,41.04,74585.29,0.0,-0.97678,2e-05,4.09436]
[1776357144989,41.04,74580.51,0.0,-0.97686,2e-05,4.08126]
[1776357145995,41.04,74577.07,0.0,-0.97692,2e-05,4.07184]
[1776357149019,41.05,74580.33,0.0,-0.97686,2e-05,4.08233]
[1776357151033,41.05,74584.77,0.0,-0.97678,2e-05,4.09349]
[1776357153046,41.05,74586.54,0.0,-0.97674,2e-05,4.09932]
[1776357156068,41.05,74591.32,0.0,-0.97664,2e-05,4.11386]
[1776357157075,41.06,74595.94,0.0,-0.97656,2e-05,4.12696]
[1776357160096,41.06,74592.35,0.0,-0.97661,2e-05,4.11852]
[1776357161103,41.06,74589.48,0.0,-0.97666,2e-05,4.11116]
[1776357164166,41.06,74594.2,0.0,-0.97657,2e-05,4.12549]
[1776357165132,41.07,74612.45,0.0,-0.97623,2e-05,4.17607]
[1776357166139,41.07,74606.08,0.0,-0.97635,2e-05,4.1589]
[1776357167810,41.07,74603.89,0.0,-0.97638,2e-05,4.15369]
[1776357169945,41.07,74604.47,0.0,-0.97637,2e-05,4.15528]
[1776357170167,41.07,74603.34,0.0,-0.97638,2e-05,4.15299]
[1776357171679,41.07,74603.34,0.0,-0.97638,2e-05,4.15299]
[1776357171750,41.07,74601.82,0.0,-0.97641,2e-05,4.14923]
[1776357172182,41.07,74597.15,0.0,-0.97649,2e-05,4.13683]
[1776357173940,41.07,74597.15,0.0,-0.97649,2e-05,4.13683]
[1776357173959,41.07,74595.16,0.0,-0.97652,2e-05,4.13225]
[1776357175203,41.08,74588.14,0.0,-0.97665,2e-05,4.11351]
[1776357176210,41.08,74582.05,0.0,-0.97675,2e-05,4.09739]
[1776357177216,41.08,74584.44,0.0,-0.97671,2e-05,4.10439]
[1776357178223,41.08,74586.66,0.0,-0.97666,2e-05,4.11093]
[1776357179230,41.08,74584.74,0.0,-0.97669,2e-05,4.10617]
[1776357182252,41.08,74582.29,0.0,-0.97673,2e-05,4.10096]
[1776357185284,41.09,74573.5,0.0,-0.97688,2e-05,4.07858]
[1776357186298,41.09,74568.7,0.0,-0.97696,2e-05,4.06612]
[1776357187298,41.09,74540.23,0.0,-0.97746,2e-05,3.98968]
[1776357188337,41.09,74540.23,0.0,-0.97746,2e-05,3.98968]
[1776357188349,41.09,74509.21,0.0,-0.97799,2e-05,3.90882]
[1776357189315,41.09,74497.6,0.0,-0.97819,2e-05,3.87842]
[1776357190387,41.09,74497.6,0.0,-0.97819,2e-05,3.87842]
[1776357190421,41.09,74515.76,0.0,-0.97788,2e-05,3.92604]
[1776357191720,41.09,74515.76,0.0,-0.97788,2e-05,3.92604]
[1776357191997,41.09,74515.76,0.0,-0.97788,2e-05,3.92604]
[1776357191811,41.09,74521.05,0.0,-0.97778,2e-05,3.94018]
[1776357192449,41.09,74521.05,0.0,-0.97778,2e-05,3.94018]
[1776357192469,41.09,74515.27,0.0,-0.97788,2e-05,3.92493]
[1776357193526,41.09,74515.98,0.0,-0.97787,2e-05,3.92758]
[1776357194395,41.09,74523.4,0.0,-0.97774,2e-05,3.94716]
[1776357195401,41.09,74530.91,0.0,-0.97761,2e-05,3.96706]
[1776357196408,41.1,74521.41,0.0,-0.97776,2e-05,3.94337]
[1776357197415,41.1,74514.6,0.0,-0.97788,2e-05,3.92615]
[1776357198422,41.1,74509.74,0.0,-0.97795,2e-05,3.91413]
[1776357202451,41.1,74492.39,0.0,-0.97825,2e-05,3.86943]
[1776357203458,41.1,74482.27,0.0,-0.97842,2e-05,3.84337]
[1776357204465,41.1,74483.23,0.0,-0.9784,2e-05,3.84615]
[1776357207486,41.11,74487.73,0.0,-0.97832,2e-05,3.85866]
[1776357209500,41.11,74498.4,0.0,-0.97812,2e-05,3.88824]
[1776357210698,41.11,74496.57,0.0,-0.97815,2e-05,3.88429]
[1776357212521,41.12,74489.92,0.0,-0.97826,2e-05,3.86673]
[1776357214534,41.12,74495.12,0.0,-0.97817,2e-05,3.88078]
[1776357215980,41.12,74495.12,0.0,-0.97817,2e-05,3.88078]
[1776357216562,41.12,74479.19,0.0,-0.97844,2e-05,3.83983]
[1776357217567,41.12,74468.39,0.0,-0.97861,2e-05,3.81285]
[1776357218574,41.12,74468.41,0.0,-0.97861,2e-05,3.81325]
[1776357219566,41.12,74468.41,0.0,-0.97861,2e-05,3.81325]
[1776357219582,41.12,74458.61,0.0,-0.97877,2e-05,3.78841]
[1776357220589,41.13,74450.8,0.0,-0.9789,2e-05,3.76881]
[1776357221703,41.13,74450.8,0.0,-0.9789,2e-05,3.76881]
[1776357221761,41.13,74446.26,0.0,-0.97897,2e-05,3.75764]
[1776357223610,41.14,74449.93,0.0,-0.97888,2e-05,3.77163]
[1776357224620,41.14,74441.66,0.0,-0.97901,2e-05,3.75096]
[1776357225858,41.14,74441.66,0.0,-0.97901,2e-05,3.75096]
[1776357225910,41.15,74432.82,0.0,-0.97913,2e-05,3.73293]
[1776357226639,41.15,74431.81,0.0,-0.97914,2e-05,3.73084]
[1776357227660,41.16,74417.55,0.0,-0.97934,2e-05,3.69955]
[1776357229119,41.16,74417.55,0.0,-0.97934,2e-05,3.69955]
[1776357228662,41.17,74390.12,0.0,-0.97978,2e-05,3.63207]
[1776357229999,41.17,74390.12,0.0,-0.97978,2e-05,3.63207]
[1776357230038,41.2,74362.97,0.0,-0.98014,2e-05,3.5764]
[1776357230694,41.2,74352.25,0.0,-0.9803,2e-05,3.5502]
[1776357232014,41.2,74352.25,0.0,-0.9803,2e-05,3.5502]
[1776357232081,41.22,74334.18,0.0,-0.98054,2e-05,3.51367]
[1776357233803,41.22,74331.83,0.0,-0.98057,2e-05,3.50799]
[1776357234118,41.22,74331.83,0.0,-0.98057,2e-05,3.50799]
[1776357233877,41.24,74333.13,0.0,-0.9805,2e-05,3.51918]
[1776357234936,41.24,74333.13,0.0,-0.9805,2e-05,3.51918]
[1776357234992,41.26,74343.45,0.0,-0.98029,2e-05,3.55221]
[1776357235744,41.26,74352.43,0.0,-0.98015,2e-05,3.57413]
[1776357236758,41.32,74346.33,0.0,-0.98011,2e-05,3.57972]
[1776357237357,41.32,74346.33,0.0,-0.98011,2e-05,3.57972]
[1776357237763,41.35,74329.22,0.0,-0.98029,2e-05,3.55067]
[1776357238770,41.38,74323.72,0.0,-0.98029,2e-05,3.55044]
[1776357241101,41.4,74326.65,0.0,-0.9802,2e-05,3.56476]
[1776357240803,41.44,74330.66,0.0,-0.98005,2e-05,3.5874]
[1776357241802,41.44,74346.83,0.0,-0.9798,2e-05,3.62708]
[1776357242806,41.47,74357.68,0.0,-0.97954,2e-05,3.66702]
[1776357243225,41.47,74357.68,0.0,-0.97954,2e-05,3.66702]
[1776357243813,41.47,74356.82,0.0,-0.97955,2e-05,3.66541]
[1776357248490,41.48,74359.29,0.0,-0.9795,2e-05,3.67363]
[1776357248855,41.48,74335.01,0.0,-0.97988,2e-05,3.61365]
[1776357249865,41.48,74323.89,0.0,-0.98005,2e-05,3.58752]
[1776357250876,41.5,74336.07,0.0,-0.97982,2e-05,3.62372]
[1776357251816,41.5,74336.07,0.0,-0.97982,2e-05,3.62372]
[1776357251880,41.5,74349.76,0.0,-0.9796,2e-05,3.65808]
[1776357252890,41.5,74355.71,0.0,-0.9795,2e-05,3.67336]
[1776357253943,41.5,74355.71,0.0,-0.9795,2e-05,3.67336]
[1776357254904,41.51,74362.9,0.0,-0.97937,2e-05,3.69223]
[1776357256918,41.51,74356.26,0.0,-0.97948,2e-05,3.67661]
[1776357257951,41.51,74356.26,0.0,-0.97948,2e-05,3.67661]
[1776357258052,41.51,74341.61,0.0,-0.97971,2e-05,3.64081]
[1776357258934,41.51,74334.54,0.0,-0.97981,2e-05,3.62394]
[1776357261959,41.52,74332.42,0.0,-0.97984,2e-05,3.62043]
[1776357263974,41.52,74341.58,0.0,-0.97968,2e-05,3.64413]
[1776357264983,41.52,74362.11,0.0,-0.97935,2e-05,3.69561]
[1776357265990,41.52,74382.34,0.0,-0.97902,2e-05,3.74679]
[1776357266997,41.52,74397.08,0.0,-0.97877,2e-05,3.78504]
[1776357268008,41.53,74398.05,0.0,-0.97875,2e-05,3.78842]
[1776357269012,41.53,74392.13,0.0,-0.97884,2e-05,3.7743]
[1776357270019,41.53,74387.25,0.0,-0.97892,2e-05,3.76227]
[1776357271026,41.53,74381.55,0.0,-0.97902,2e-05,3.74636]
[1776357273040,41.53,74376.62,0.0,-0.9791,2e-05,3.73468]
[1776357274047,41.53,74365.02,0.0,-0.97928,2e-05,3.70599]
[1776357275054,41.53,74362.68,0.0,-0.97932,2e-05,3.70058]
[1776357276061,41.54,74355.5,0.0,-0.97943,2e-05,3.68314]
[1776357277068,41.54,74351.79,0.0,-0.97949,2e-05,3.67439]
[1776357279082,41.54,74339.58,0.0,-0.97967,2e-05,3.64514]
[1776357280089,41.54,74338.44,0.0,-0.97969,2e-05,3.64286]
[1776357281095,41.54,74347.27,0.0,-0.97955,2e-05,3.66523]
[1776357282102,41.54,74347.2,0.0,-0.97954,2e-05,3.66555]
[1776357283110,41.54,74358.56,0.0,-0.97936,2e-05,3.69429]
[1776357284117,41.55,74364.5,0.0,-0.97926,2e-05,3.70958]
[1776357285130,41.55,74349.5,0.0,-0.9795,2e-05,3.67264]
[1776357286132,41.55,74332.56,0.0,-0.97976,2e-05,3.63127]
[1776357287139,41.55,74336.95,0.0,-0.97969,2e-05,3.64265]
[1776357288147,41.55,74343.17,0.0,-0.97959,2e-05,3.65855]
[1776357290161,41.55,74338.31,0.0,-0.97966,2e-05,3.64756]
[1776357295196,41.56,74336.79,0.0,-0.97967,2e-05,3.64645]
[1776357298217,41.57,74331.41,0.0,-0.97974,2e-05,3.63479]
[1776357301621,41.57,74331.05,0.0,-0.97974,2e-05,3.63501]
[1776357301694,41.57,74335.88,0.0,-0.97966,2e-05,3.64746]
[1776357303295,41.57,74332.21,0.0,-0.97971,2e-05,3.63947]
[1776357305141,41.57,74332.21,0.0,-0.97971,2e-05,3.63947]
[1776357305227,41.58,74316.41,0.0,-0.97995,2e-05,3.60184]
[1776357305309,41.58,74307.38,0.0,-0.98009,2e-05,3.57983]
[1776357306320,41.58,74304.95,0.0,-0.98013,2e-05,3.57455]
[1776357307341,41.58,74300.45,0.0,-0.98019,2e-05,3.56427]
[1776357311356,41.63,74295.67,0.0,-0.98014,2e-05,3.57264]
[1776357314908,41.65,74294.22,0.0,-0.98011,2e-05,3.57611]
[1776357314916,41.65,74285.39,0.0,-0.98025,2e-05,3.55535]
[1776357315393,41.65,74270.39,0.0,-0.98048,2e-05,3.51925]
[1776357316400,41.67,74261.44,0.0,-0.98056,2e-05,3.50559]
[1776357317856,41.67,74261.44,0.0,-0.98056,2e-05,3.50559]
[1776357317912,41.69,74249.08,0.0,-0.9807,2e-05,3.48347]
[1776357318417,41.72,74254.55,0.0,-0.98057,2e-05,3.50419]
[1776357319950,41.72,74254.55,0.0,-0.98057,2e-05,3.50419]
[1776357320431,41.76,74248.35,0.0,-0.98057,2e-05,3.50399]
[1776357322453,41.8,74245.57,0.0,-0.98052,2e-05,3.51206]
[1776357325479,41.85,74253.02,0.0,-0.98026,2e-05,3.55116]
[1776357326486,41.86,74260.18,0.0,-0.98015,2e-05,3.56909]
[1776357327493,41.86,74264.61,0.0,-0.98008,2e-05,3.58045]
[1776357328500,41.86,74274.29,0.0,-0.97992,2e-05,3.60454]
[1776357329507,41.86,74282.03,0.0,-0.9798,2e-05,3.624]
[1776357330514,41.86,74287.92,0.0,-0.9797,2e-05,3.63897]
[1776357331521,41.86,74290.26,0.0,-0.97967,2e-05,3.6434]
[1776357332527,41.87,74295.45,0.0,-0.97958,2e-05,3.65664]
[1776357333535,41.87,74291.07,0.0,-0.97965,2e-05,3.6464]
[1776357334542,41.87,74286.9,0.0,-0.97971,2e-05,3.63666]
[1776357335549,41.87,74292.03,0.0,-0.97963,2e-05,3.64972]
[1776357337564,41.87,74277.53,0.0,-0.97985,2e-05,3.61527]
[1776357339201,41.87,74277.53,0.0,-0.97985,2e-05,3.61527]
[1776357339222,41.87,74269.93,0.0,-0.97996,2e-05,3.59782]
[1776357339578,41.87,74259.58,0.0,-0.98012,2e-05,3.57278]
[1776357340585,41.88,74259.56,0.0,-0.98012,2e-05,3.57329]
[1776357341592,41.88,74266.9,0.0,-0.98,2e-05,3.59165]
[1776357343036,41.88,74266.9,0.0,-0.98,2e-05,3.59165]
[1776357343068,41.88,74272.39,0.0,-0.97991,2e-05,3.60616]
[1776357343606,41.88,74278.31,0.0,-0.97981,2e-05,3.62057]
[1776357345234,41.88,74278.31,0.0,-0.97981,2e-05,3.62057]
[1776357345620,41.88,74274.38,0.0,-0.97987,2e-05,3.61209]
[1776357347639,41.89,74296.27,0.0,-0.97952,2e-05,3.66673]
[1776357348664,41.89,74296.27,0.0,-0.97952,2e-05,3.66673]
[1776357349656,41.89,74301.08,0.0,-0.97943,2e-05,3.6796]
[1776357351670,41.89,74297.15,0.0,-0.97949,2e-05,3.67124]
[1776357356706,41.9,74298.9,0.0,-0.97945,2e-05,3.67732]
[1776357359731,41.9,74306.92,0.0,-0.97931,2e-05,3.6984]
[1776357360736,41.9,74323.34,0.0,-0.97904,2e-05,3.73963]
[1776357361743,41.9,74341.9,0.0,-0.97874,2e-05,3.78687]
[1776357362754,41.9,74345.54,0.0,-0.97868,2e-05,3.79605]
[1776357363762,41.9,74357.93,0.0,-0.97847,2e-05,3.82765]
[1776357364767,41.91,74364.35,0.0,-0.97836,2e-05,3.84437]
[1776357365775,41.91,74369.53,0.0,-0.97827,2e-05,3.85772]
[1776357367802,41.91,74398.15,0.0,-0.97779,2e-05,3.93147]
[1776357368808,41.91,74408.96,0.0,-0.97761,2e-05,3.95966]
[1776357369821,41.91,74411.35,0.0,-0.97757,2e-05,3.96585]
[1776357370825,41.91,74399.58,0.0,-0.97777,2e-05,3.93519]
[1776357372197,41.91,74399.58,0.0,-0.97777,2e-05,3.93519]
[1776357372239,41.91,74395.17,0.0,-0.97784,2e-05,3.92377]
[1776357376051,41.91,74395.94,0.0,-0.97783,2e-05,3.92581]
[1776357376054,41.91,74399.79,0.0,-0.97776,2e-05,3.93579]
[1776357378200,41.91,74399.95,0.0,-0.97776,2e-05,3.9362]
[1776357378301,41.91,74394.91,0.0,-0.97785,2e-05,3.92315]
[1776357378920,41.91,74386.64,0.0,-0.97799,2e-05,3.9018]
[1776357379926,41.91,74384.01,0.0,-0.97803,2e-05,3.89507]
[1776357382201,41.91,74386.79,0.0,-0.97798,2e-05,3.90223]
[1776357382959,41.91,74401.71,0.0,-0.97773,2e-05,3.94091]
[1776357383966,41.91,74410.29,0.0,-0.97758,2e-05,3.96323]
[1776357384973,41.91,74413.61,0.0,-0.97752,2e-05,3.97244]
[1776357386195,41.91,74413.61,0.0,-0.97752,2e-05,3.97244]
[1776357388195,41.91,74412.31,0.0,-0.97755,2e-05,3.9689]
[1776357392029,41.91,74417.46,0.0,-0.97747,2e-05,3.98004]
[1776357393036,41.91,74423.28,0.0,-0.97737,2e-05,3.99518]
[1776357395050,41.91,74430.06,0.0,-0.97726,2e-05,4.01274]
[1776357397065,41.91,74425.95,0.0,-0.97733,2e-05,4.00166]
[1776357400086,41.9,74434.6,0.0,-0.97718,2e-05,4.02401]
[1776357403029,41.9,74434.48,0.0,-0.97719,2e-05,4.02338]
[1776357403107,41.9,74427.4,0.0,-0.97731,2e-05,4.0046]
[1776357404114,41.9,74422.77,0.0,-0.97739,2e-05,3.99234]
[1776357405122,41.9,74416.59,0.0,-0.9775,2e-05,3.97607]
[1776357406392,41.9,74416.59,0.0,-0.9775,2e-05,3.97607]
[1776357406129,41.9,74409.93,0.0,-0.97761,2e-05,3.95864]
[1776357407136,41.9,74410.3,0.0,-0.97761,2e-05,3.95957]
[1776357412171,41.9,74409.94,0.0,-0.97761,2e-05,3.95849]
[1776357414186,41.9,74404.75,0.0,-0.9777,2e-05,3.94492]
[1776357415192,41.9,74397.77,0.0,-0.97782,2e-05,3.92682]
[1776357416199,41.9,74397.07,0.0,-0.97783,2e-05,3.92503]
[1776357418214,41.9,74392.32,0.0,-0.97791,2e-05,3.91281]
[1776357420228,41.9,74398.54,0.0,-0.97781,2e-05,3.92899]
[1776357422242,41.9,74400.27,0.0,-0.97778,2e-05,3.93351]
[1776357424261,41.9,74405.24,0.0,-0.97769,2e-05,3.94642]
[1776357425268,41.9,74398.82,0.0,-0.9778,2e-05,3.92976]
[1776357426275,41.9,74395.02,0.0,-0.97787,2e-05,3.91994]
[1776357427336,41.9,74395.02,0.0,-0.97787,2e-05,3.91994]
[1776357427388,41.9,74395.02,0.0,-0.97787,2e-05,3.91994]
[1776357427438,41.9,74395.02,0.0,-0.97787,2e-05,3.91994]
[1776357427691,41.9,74395.09,0.0,-0.97786,2e-05,3.92015]
[1776357427737,41.9,74395.09,0.0,-0.97786,2e-05,3.92015]
[1776357427936,41.9,74395.09,0.0,-0.97786,2e-05,3.92015]
[1776357428292,41.9,74392.76,0.0,-0.9779,2e-05,3.91416]
[1776357429309,41.9,74368.44,0.0,-0.97831,2e-05,3.85176]
[1776357429636,41.9,74368.44,0.0,-0.97831,2e-05,3.85176]
[1776357430369,41.9,74368.44,0.0,-0.97831,2e-05,3.85176]
[1776357430444,41.9,74341.5,0.0,-0.97876,2e-05,3.78361]
[1776357431251,41.9,74341.5,0.0,-0.97876,2e-05,3.78361]
[1776357431313,41.9,74332.57,0.0,-0.9789,2e-05,3.76142]
[1776357432320,41.9,74338.34,0.0,-0.9788,2e-05,3.77618]
[1776357432791,41.9,74338.34,0.0,-0.9788,2e-05,3.77618]
[1776357433327,41.91,74343.64,0.0,-0.97872,2e-05,3.78978]
[1776357434334,41.91,74349.14,0.0,-0.97862,2e-05,3.80389]
[1776357434952,41.91,74349.14,0.0,-0.97862,2e-05,3.80389]
[1776357435341,41.91,74358.84,0.0,-0.97846,2e-05,3.82868]
[1776357436348,41.91,74369.37,0.0,-0.97829,2e-05,3.85566]
[1776357436940,41.91,74369.37,0.0,-0.97829,2e-05,3.85566]
[1776357437358,41.91,74379.6,0.0,-0.97811,2e-05,3.88197]
[1776357438365,41.91,74387.56,0.0,-0.97798,2e-05,3.90253]
[1776357439372,41.91,74394.72,0.0,-0.97786,2e-05,3.92106]
[1776357440379,41.91,74396.13,0.0,-0.97783,2e-05,3.92472]
[1776357440975,41.91,74396.13,0.0,-0.97783,2e-05,3.92472]
[1776357442557,41.91,74396.65,0.0,-0.97782,2e-05,3.92609]
[1776357442564,41.91,74396.65,0.0,-0.97782,2e-05,3.92609]
[1776357443400,41.91,74400.3,0.0,-0.97776,2e-05,3.93555]
[1776357444833,41.91,74398.13,0.0,-0.9778,2e-05,3.92992]
[1776357445414,41.91,74391.6,0.0,-0.97791,2e-05,3.91304]
[1776357447428,41.91,74389.34,0.0,-0.97795,2e-05,3.90728]
[1776357447690,41.91,74389.34,0.0,-0.97795,2e-05,3.90728]
[1776357447856,41.91,74389.34,0.0,-0.97795,2e-05,3.90728]
[1776357447946,41.91,74389.34,0.0,-0.97795,2e-05,3.90728]
[1776357448435,41.91,74393.82,0.0,-0.97787,2e-05,3.91888]
[1776357449442,41.91,74398.29,0.0,-0.9778,2e-05,3.93046]
[1776357451073,41.91,74400.75,0.0,-0.97775,2e-05,3.93683]
[1776357451121,41.91,74400.75,0.0,-0.97775,2e-05,3.93683]
[1776357451187,41.91,74400.75,0.0,-0.97775,2e-05,3.93683]
[1776357451456,41.91,74400.64,0.0,-0.97777,2e-05,3.93461]
[1776357451976,41.91,74400.64,0.0,-0.97777,2e-05,3.93461]
[1776357452027,41.91,74400.64,0.0,-0.97777,2e-05,3.93461]
[1776357452191,41.91,74400.64,0.0,-0.97777,2e-05,3.93461]
[1776357454481,41.91,74406.74,0.0,-0.97766,2e-05,3.95041]
[1776357457499,41.91,74402.93,0.0,-0.97773,2e-05,3.94043]
[1776357458505,41.91,74407.54,0.0,-0.97765,2e-05,3.95239]
[1776357459781,41.91,74407.54,0.0,-0.97765,2e-05,3.95239]
[1776357459833,41.91,74407.54,0.0,-0.97765,2e-05,3.95239]
[1776357459937,41.91,74407.54,0.0,-0.97765,2e-05,3.95239]
[1776357460736,41.91,74407.77,0.0,-0.97765,2e-05,3.95294]
[1776357460768,41.91,74407.77,0.0,-0.97765,2e-05,3.95294]
[1776357460942,41.91,74407.77,0.0,-0.97765,2e-05,3.95294]
[1776357461018,41.91,74407.34,0.0,-0.97765,2e-05,3.95179]
[1776357465620,41.91,74408.48,0.0,-0.97764,2e-05,3.95467]
[1776357466370,41.91,74408.48,0.0,-0.97764,2e-05,3.95467]
[1776357466411,41.91,74404.04,0.0,-0.97771,2e-05,3.94311]
[1776357466644,41.91,74404.04,0.0,-0.97771,2e-05,3.94311]
[1776357468453,41.91,74406.27,0.0,-0.97767,2e-05,3.9489]
[1776357467569,41.91,74410.02,0.0,-0.97761,2e-05,3.95865]
[1776357468515,41.91,74410.02,0.0,-0.97761,2e-05,3.95865]
[1776357468739,41.91,74412.9,0.0,-0.97756,2e-05,3.96612]
[1776357469540,41.91,74412.9,0.0,-0.97756,2e-05,3.96612]
[1776357469582,41.91,74406.64,0.0,-0.97767,2e-05,3.94982]
[1776357470597,41.91,74387.65,0.0,-0.97799,2e-05,3.90064]
[1776357471604,41.91,74378.89,0.0,-0.97814,2e-05,3.87812]
[1776357472611,41.91,74377.99,0.0,-0.97815,2e-05,3.87589]
[1776357473617,41.91,74378.27,0.0,-0.97815,2e-05,3.87672]
[1776357475491,41.91,74378.27,0.0,-0.97815,2e-05,3.87672]
[1776357475702,41.91,74378.33,0.0,-0.97814,2e-05,3.87698]
[1776357475717,41.91,74378.33,0.0,-0.97814,2e-05,3.87698]
[1776357475939,41.91,74378.33,0.0,-0.97814,2e-05,3.87698]
[1776357476031,41.91,74378.33,0.0,-0.97814,2e-05,3.87698]
[1776357476067,41.91,74378.33,0.0,-0.97814,2e-05,3.87698]
[1776357476194,41.91,74378.33,0.0,-0.97814,2e-05,3.87698]
[1776357476313,41.91,74378.33,0.0,-0.97814,2e-05,3.87698]
[1776357476436,41.91,74378.33,0.0,-0.97814,2e-05,3.87698]
[1776357476331,41.91,74378.19,0.0,-0.97815,2e-05,3.87684]
[1776357476639,41.91,74384.55,0.0,-0.97804,2e-05,3.89318]
[1776357478653,41.91,74386.01,0.0,-0.97801,2e-05,3.89712]
[1776357480376,41.91,74386.01,0.0,-0.97801,2e-05,3.89712]
[1776357480392,41.91,74386.01,0.0,-0.97801,2e-05,3.89712]
[1776357480435,41.91,74386.01,0.0,-0.97801,2e-05,3.89712]
[1776357480763,41.91,74387.6,0.0,-0.97798,2e-05,3.90134]
[1776357480820,41.91,74387.6,0.0,-0.97798,2e-05,3.90134]
[1776357480937,41.91,74387.6,0.0,-0.97798,2e-05,3.90134]
[1776357481038,41.91,74388.77,0.0,-0.97796,2e-05,3.90442]
[1776357482681,41.91,74383.18,0.0,-0.97806,2e-05,3.89008]
[1776357484649,41.91,74379.97,0.0,-0.97811,2e-05,3.8819]
[1776357484694,41.91,74379.97,0.0,-0.97811,2e-05,3.8819]
[1776357484730,41.91,74379.97,0.0,-0.97811,2e-05,3.8819]
[1776357485055,41.91,74379.97,0.0,-0.97811,2e-05,3.8819]
[1776357485205,41.91,74379.97,0.0,-0.97811,2e-05,3.8819]
[1776357485216,41.91,74379.97,0.0,-0.97811,2e-05,3.8819]
[1776357485287,41.91,74379.22,0.0,-0.97812,2e-05,3.88014]
[1776357485677,41.91,74379.22,0.0,-0.97812,2e-05,3.88014]
[1776357485694,41.91,74379.22,0.0,-0.97812,2e-05,3.88014]
[1776357485794,41.91,74379.22,0.0,-0.97812,2e-05,3.88014]
[1776357485942,41.91,74379.22,0.0,-0.97812,2e-05,3.88014]
[1776357485999,41.91,74382.39,0.0,-0.97807,2e-05,3.88838]
[1776357487716,41.91,74389.42,0.0,-0.97795,2e-05,3.90655]
[1776357489729,41.91,74390.22,0.0,-0.97794,2e-05,3.90872]
[1776357494765,41.91,74398.28,0.0,-0.9778,2e-05,3.92976]
[1776357496778,41.91,74402.12,0.0,-0.97773,2e-05,3.93976]
[1776357498860,41.91,74401.86,0.0,-0.97774,2e-05,3.93908]
[1776357498912,41.91,74401.86,0.0,-0.97774,2e-05,3.93908]
[1776357498937,41.91,74401.86,0.0,-0.97774,2e-05,3.93908]
[1776357499445,41.91,74401.86,0.0,-0.97774,2e-05,3.93908]
[1776357499525,41.91,74401.46,0.0,-0.97774,2e-05,3.93803]
[1776357499696,41.91,74401.46,0.0,-0.97774,2e-05,3.93803]
[1776357499800,41.91,74401.01,0.0,-0.97775,2e-05,3.93687]
[1776357501814,41.91,74414.65,0.0,-0.97752,2e-05,3.97236]
[1776357502821,41.91,74425.45,0.0,-0.97733,2e-05,4.00062]
[1776357503828,41.91,74433.4,0.0,-0.97719,2e-05,4.0226]
[1776357504835,41.92,74433.94,0.0,-0.97718,2e-05,4.02449]
[1776357506404,41.92,74433.94,0.0,-0.97718,2e-05,4.02449]
[1776357506438,41.92,74433.94,0.0,-0.97718,2e-05,4.02449]
[1776357506456,41.92,74433.94,0.0,-0.97718,2e-05,4.02449]
[1776357506843,41.91,74434.57,0.0,-0.97717,2e-05,4.026]
[1776357506945,41.91,74434.57,0.0,-0.97717,2e-05,4.026]
[1776357507087,41.91,74434.57,0.0,-0.97717,2e-05,4.026]
[1776357507130,41.91,74434.57,0.0,-0.97717,2e-05,4.026]
[1776357507198,41.91,74434.57,0.0,-0.97717,2e-05,4.026]
[1776357507231,41.92,74433.29,0.0,-0.97718,2e-05,4.02309]
[1776357507856,41.92,74438.21,0.0,-0.9771,2e-05,4.03607]
[1776357509870,41.92,74442.71,0.0,-0.97701,2e-05,4.04932]
[1776357514916,41.92,74443.99,0.0,-0.97699,2e-05,4.05288]
[1776357516003,41.92,74443.99,0.0,-0.97699,2e-05,4.05288]
[1776357516061,41.92,74443.99,0.0,-0.97699,2e-05,4.05288]
[1776357516192,41.92,74443.99,0.0,-0.97699,2e-05,4.05288]
[1776357518450,41.93,74447.56,0.0,-0.97692,2e-05,4.06317]
[1776357518461,41.93,74447.56,0.0,-0.97692,2e-05,4.06317]
[1776357518481,41.93,74446.81,0.0,-0.97693,2e-05,4.06158]
[1776357518689,41.93,74446.81,0.0,-0.97693,2e-05,4.06158]
[1776357523281,41.93,74447.21,0.0,-0.97691,2e-05,4.06423]
[1776357523441,41.93,74447.21,0.0,-0.97691,2e-05,4.06423]
[1776357523670,41.93,74444.54,0.0,-0.97695,2e-05,4.05755]
[1776357523686,41.93,74444.54,0.0,-0.97695,2e-05,4.05755]
[1776357523939,41.93,74444.54,0.0,-0.97695,2e-05,4.05755]
[1776357523979,41.93,74445.56,0.0,-0.97693,2e-05,4.06066]
[1776357524613,41.93,74445.56,0.0,-0.97693,2e-05,4.06066]
[1776357524688,41.93,74445.56,0.0,-0.97693,2e-05,4.06066]
[1776357529016,41.94,74440.11,0.0,-0.97702,2e-05,4.04768]
[1776357531213,41.94,74437.29,0.0,-0.97707,2e-05,4.04004]
[1776357531437,41.94,74437.29,0.0,-0.97707,2e-05,4.04004]
[1776357531506,41.94,74437.29,0.0,-0.97707,2e-05,4.04004]
[1776357532037,41.94,74430.36,0.0,-0.97718,2e-05,4.02264]
[1776357532785,41.94,74430.36,0.0,-0.97718,2e-05,4.02264]
[1776357532916,41.94,74430.36,0.0,-0.97718,2e-05,4.02264]
[1776357532950,41.94,74430.36,0.0,-0.97718,2e-05,4.02264]
[1776357533044,41.94,74427.94,0.0,-0.97722,2e-05,4.01674]
[1776357534053,41.94,74411.54,0.0,-0.9775,2e-05,3.97425]
[1776357534657,41.94,74411.54,0.0,-0.9775,2e-05,3.97425]
[1776357535058,41.94,74397.54,0.0,-0.97774,2e-05,3.93777]
[1776357536065,41.94,74399.32,0.0,-0.97771,2e-05,3.94238]
[1776357537867,41.94,74400.14,0.0,-0.9777,2e-05,3.94449]
[1776357543114,41.94,74400.11,0.0,-0.9777,2e-05,3.94432]
[1776357544123,41.94,74408.19,0.0,-0.97756,2e-05,3.96531]
[1776357545131,41.94,74415.32,0.0,-0.97744,2e-05,3.98386]
[1776357546137,41.94,74413.8,0.0,-0.97746,2e-05,3.98042]
[1776357547144,41.94,74407.66,0.0,-0.97757,2e-05,3.96432]
[1776357549158,41.94,74409.35,0.0,-0.97754,2e-05,3.96863]
[1776357549629,41.94,74409.35,0.0,-0.97754,2e-05,3.96863]
[1776357549641,41.94,74409.35,0.0,-0.97754,2e-05,3.96863]
[1776357549696,41.94,74409.35,0.0,-0.97754,2e-05,3.96863]
[1776357550085,41.94,74409.35,0.0,-0.97754,2e-05,3.96863]
[1776357550091,41.94,74409.35,0.0,-0.97754,2e-05,3.96863]
[1776357550200,41.94,74409.35,0.0,-0.97754,2e-05,3.96863]
[1776357550300,41.94,74410.07,0.0,-0.97753,2e-05,3.97045]
[1776357555200,41.94,74415.09,0.0,-0.97744,2e-05,3.98324]
[1776357556323,41.94,74415.09,0.0,-0.97744,2e-05,3.98324]
[1776357556327,41.94,74415.09,0.0,-0.97744,2e-05,3.98324]
[1776357556438,41.94,74415.09,0.0,-0.97744,2e-05,3.98324]
[1776357556615,41.94,74413.51,0.0,-0.97747,2e-05,3.97903]
[1776357556665,41.94,74413.51,0.0,-0.97747,2e-05,3.97903]
[1776357556690,41.94,74413.51,0.0,-0.97747,2e-05,3.97903]
[1776357557213,41.94,74413.18,0.0,-0.97748,2e-05,3.97809]
[1776357560653,41.94,74413.69,0.0,-0.97747,2e-05,3.9792]
[1776357560680,41.94,74413.69,0.0,-0.97747,2e-05,3.9792]
[1776357560702,41.94,74413.69,0.0,-0.97747,2e-05,3.9792]
[1776357561412,41.94,74413.69,0.0,-0.97747,2e-05,3.9792]
[1776357561438,41.94,74413.69,0.0,-0.97747,2e-05,3.9792]
[1776357561515,41.94,74413.69,0.0,-0.97747,2e-05,3.9792]
[1776357561539,41.94,74415.01,0.0,-0.97745,2e-05,3.98258]
[1776357562900,41.94,74415.19,0.0,-0.97745,2e-05,3.98297]
[1776357562937,41.94,74415.19,0.0,-0.97745,2e-05,3.98297]
[1776357563257,41.94,74416.91,0.0,-0.97742,2e-05,3.98739]
[1776357564764,41.94,74417.54,0.0,-0.97741,2e-05,3.98895]
[1776357564908,41.94,74417.54,0.0,-0.97741,2e-05,3.98895]
[1776357564938,41.94,74417.54,0.0,-0.97741,2e-05,3.98895]
[1776357567402,41.94,74414.45,0.0,-0.97746,2e-05,3.9807]
[1776357567420,41.94,74414.45,0.0,-0.97746,2e-05,3.9807]
[1776357567438,41.94,74414.45,0.0,-0.97746,2e-05,3.9807]
[1776357567503,41.94,74415.26,0.0,-0.97745,2e-05,3.98275]
[1776357569726,41.94,74415.04,0.0,-0.97745,2e-05,3.98202]
[1776357569761,41.94,74415.04,0.0,-0.97745,2e-05,3.98202]
[1776357569949,41.94,74415.04,0.0,-0.97745,2e-05,3.98202]
[1776357575345,41.94,74417.51,0.0,-0.97742,2e-05,3.9861]
[1776357576012,41.94,74417.51,0.0,-0.97742,2e-05,3.9861]
[1776357576067,41.94,74417.51,0.0,-0.97742,2e-05,3.9861]
[1776357576193,41.94,74417.51,0.0,-0.97742,2e-05,3.9861]
[1776357576329,41.94,74417.51,0.0,-0.97742,2e-05,3.9861]
[1776357576384,41.94,74417.51,0.0,-0.97742,2e-05,3.9861]
[1776357576443,41.94,74417.51,0.0,-0.97742,2e-05,3.9861]
[1776357576545,41.94,74416.53,0.0,-0.97744,2e-05,3.98346]
[1776357582458,41.94,74415.43,0.0,-0.97746,2e-05,3.98086]
[1776357582543,41.94,74415.43,0.0,-0.97746,2e-05,3.98086]
[1776357582547,41.94,74417.67,0.0,-0.97742,2e-05,3.98665]
[1776357582692,41.94,74417.67,0.0,-0.97742,2e-05,3.98665]
[1776357583158,41.94,74417.67,0.0,-0.97742,2e-05,3.98665]
[1776357583191,41.94,74417.67,0.0,-0.97742,2e-05,3.98665]
[1776357583484,41.94,74417.67,0.0,-0.97742,2e-05,3.98665]
[1776357587430,41.94,74422.73,0.0,-0.97733,2e-05,4.00075]
[1776357591458,41.94,74426.22,0.0,-0.97726,2e-05,4.01137]
[1776357592465,41.94,74431.03,0.0,-0.97717,2e-05,4.02453]
[1776357592982,41.94,74431.03,0.0,-0.97717,2e-05,4.02453]
[1776357593027,41.94,74431.03,0.0,-0.97717,2e-05,4.02453]
[1776357593189,41.94,74431.03,0.0,-0.97717,2e-05,4.02453]
[1776357593524,41.94,74431.03,0.0,-0.97717,2e-05,4.02453]
[1776357593568,41.94,74431.03,0.0,-0.97717,2e-05,4.02453]
[1776357593562,41.95,74430.85,0.0,-0.97717,2e-05,4.02454]
[1776357593694,41.95,74430.85,0.0,-0.97717,2e-05,4.02454]
[1776357594478,41.95,74431.01,0.0,-0.97716,2e-05,4.02544]
[1776357599514,41.95,74432.87,0.0,-0.97711,2e-05,4.03271]
[1776357603166,41.96,74432.12,0.0,-0.97712,2e-05,4.03214]
[1776357603192,41.96,74432.12,0.0,-0.97712,2e-05,4.03214]
[1776357603207,41.96,74432.12,0.0,-0.97712,2e-05,4.03214]
[1776357603441,41.96,74432.12,0.0,-0.97712,2e-05,4.03214]
[1776357603892,41.96,74432.56,0.0,-0.97711,2e-05,4.03377]
[1776357603904,41.96,74432.56,0.0,-0.97711,2e-05,4.03377]
[1776357603937,41.96,74432.56,0.0,-0.97711,2e-05,4.03377]
[1776357604549,41.96,74429.4,0.0,-0.97716,2e-05,4.02591]
[1776357605556,41.96,74424.94,0.0,-0.97723,2e-05,4.01465]
[1776357607569,41.96,74430.53,0.0,-0.97713,2e-05,4.03037]
[1776357607643,41.96,74430.53,0.0,-0.97713,2e-05,4.03037]
[1776357607692,41.96,74430.53,0.0,-0.97713,2e-05,4.03037]
[1776357607936,41.96,74430.53,0.0,-0.97713,2e-05,4.03037]
[1776357608192,41.96,74430.53,0.0,-0.97713,2e-05,4.03037]
[1776357608233,41.96,74430.53,0.0,-0.97713,2e-05,4.03037]
[1776357608435,41.96,74430.53,0.0,-0.97713,2e-05,4.03037]
[1776357608577,41.96,74434.61,0.0,-0.97706,2e-05,4.04161]
[1776357613612,41.97,74430.81,0.0,-0.97711,2e-05,4.03384]
[1776357614285,41.97,74430.81,0.0,-0.97711,2e-05,4.03384]
[1776357614338,41.97,74430.81,0.0,-0.97711,2e-05,4.03384]
[1776357614435,41.97,74430.81,0.0,-0.97711,2e-05,4.03384]
[1776357614826,41.97,74429.24,0.0,-0.97713,2e-05,4.03016]
[1776357614936,41.97,74429.24,0.0,-0.97713,2e-05,4.03016]
[1776357614968,41.97,74429.24,0.0,-0.97713,2e-05,4.03016]
[1776357615625,41.97,74427.12,0.0,-0.97716,2e-05,4.02504]
[1776357617271,41.97,74424.89,0.0,-0.9772,2e-05,4.01964]
[1776357617437,41.97,74424.89,0.0,-0.9772,2e-05,4.01964]
[1776357617640,41.97,74424.49,0.0,-0.9772,2e-05,4.01907]
[1776357622570,41.98,74426.44,0.0,-0.97716,2e-05,4.02566]
[1776357622623,41.98,74426.44,0.0,-0.97716,2e-05,4.02566]
[1776357622648,41.98,74429.99,0.0,-0.97709,2e-05,4.03595]
[1776357622703,41.98,74429.99,0.0,-0.97709,2e-05,4.03595]
[1776357622756,41.98,74437.63,0.0,-0.97696,2e-05,4.05614]
[1776357623682,41.98,74442.69,0.0,-0.97687,2e-05,4.06998]
[1776357624690,41.98,74438.88,0.0,-0.97693,2e-05,4.06028]
[1776357625918,41.98,74438.88,0.0,-0.97693,2e-05,4.06028]
[1776357625939,41.98,74438.88,0.0,-0.97693,2e-05,4.06028]
[1776357626490,41.98,74438.88,0.0,-0.97693,2e-05,4.06028]
[1776357626545,41.98,74438.88,0.0,-0.97693,2e-05,4.06028]
[1776357626592,41.99,74435.0,0.0,-0.97699,2e-05,4.05085]
[1776357626697,41.99,74435.0,0.0,-0.97699,2e-05,4.05085]
[1776357626992,41.99,74435.0,0.0,-0.97699,2e-05,4.05085]
[1776357627093,41.99,74430.49,0.0,-0.97707,2e-05,4.03938]
[1776357628816,41.99,74444.3,0.0,-0.97682,2e-05,4.07639]
[1776357629763,41.99,74451.11,0.0,-0.9767,2e-05,4.09495]
[1776357630769,41.99,74454.39,0.0,-0.97664,2e-05,4.10408]
[1776357631797,41.99,74454.39,0.0,-0.97664,2e-05,4.10408]
[1776357631852,41.99,74454.39,0.0,-0.97664,2e-05,4.10408]
[1776357631940,41.99,74454.39,0.0,-0.97664,2e-05,4.10408]
[1776357632022,41.99,74455.04,0.0,-0.97664,2e-05,4.10453]
[1776357632698,41.99,74455.04,0.0,-0.97664,2e-05,4.10453]
[1776357632812,41.99,74455.04,0.0,-0.97664,2e-05,4.10453]
[1776357632935,41.99,74455.04,0.0,-0.97664,2e-05,4.10453]
[1776357633037,41.99,74454.34,0.0,-0.97665,2e-05,4.10299]
[1776357638837,42.0,74456.05,0.0,-0.9766,2e-05,4.10925]
[1776357639841,42.0,74461.7,0.0,-0.9765,2e-05,4.12469]
[1776357640862,42.0,74458.33,0.0,-0.97656,2e-05,4.11599]
[1776357641863,42.0,74451.39,0.0,-0.97668,2e-05,4.09775]
[1776357643259,42.0,74451.39,0.0,-0.97668,2e-05,4.09775]
[1776357643288,42.0,74451.39,0.0,-0.97668,2e-05,4.09775]
[1776357643441,42.0,74451.39,0.0,-0.97668,2e-05,4.09775]
[1776357643463,42.0,74444.14,0.0,-0.9768,2e-05,4.07909]
[1776357644124,42.0,74444.14,0.0,-0.9768,2e-05,4.07909]
[1776357644181,42.0,74444.14,0.0,-0.9768,2e-05,4.07909]
[1776357644194,42.0,74444.14,0.0,-0.9768,2e-05,4.07909]
[1776357644282,42.0,74444.1,0.0,-0.97681,2e-05,4.07873]
[1776357649731,42.0,74445.3,0.0,-0.97677,2e-05,4.0834]
[1776357649805,42.0,74445.3,0.0,-0.97677,2e-05,4.0834]
[1776357649937,42.0,74445.3,0.0,-0.97677,2e-05,4.0834]
[1776357650693,42.0,74445.3,0.0,-0.97677,2e-05,4.0834]
[1776357650772,42.01,74443.7,0.0,-0.9768,2e-05,4.07986]
[1776357650938,42.01,74443.7,0.0,-0.9768,2e-05,4.07986]
[1776357651191,42.01,74443.7,0.0,-0.9768,2e-05,4.07986]
[1776357651277,42.01,74444.27,0.0,-0.97679,2e-05,4.08175]
[1776357656969,42.01,74436.93,0.0,-0.9769,2e-05,4.06408]
[1776357657976,42.01,74433.84,0.0,-0.97695,2e-05,4.05666]
[1776357659946,42.01,74431.57,0.0,-0.97699,2e-05,4.05106]
[1776357659998,42.01,74431.57,0.0,-0.97699,2e-05,4.05106]
[1776357660193,42.01,74431.57,0.0,-0.97699,2e-05,4.05106]
[1776357661011,42.01,74428.45,0.0,-0.97704,2e-05,4.04239]
[1776357662673,42.01,74421.59,0.0,-0.97716,2e-05,4.02474]
[1776357663019,42.02,74422.6,0.0,-0.97714,2e-05,4.02785]
[1776357664323,42.02,74422.6,0.0,-0.97714,2e-05,4.02785]
[1776357664328,42.02,74422.6,0.0,-0.97714,2e-05,4.02785]
[1776357664435,42.02,74422.6,0.0,-0.97714,2e-05,4.02785]
[1776357664537,42.01,74423.8,0.0,-0.97712,2e-05,4.03084]
[1776357668054,42.02,74429.53,0.0,-0.97701,2e-05,4.04711]
[1776357668966,42.02,74429.53,0.0,-0.97701,2e-05,4.04711]
[1776357669186,42.02,74429.53,0.0,-0.97701,2e-05,4.04711]
[1776357669449,42.02,74429.53,0.0,-0.97701,2e-05,4.04711]
[1776357669550,42.02,74432.1,0.0,-0.97697,2e-05,4.05432]
[1776357670068,42.02,74426.43,0.0,-0.97706,2e-05,4.03976]
[1776357671288,42.02,74426.43,0.0,-0.97706,2e-05,4.03976]
[1776357671435,42.02,74426.43,0.0,-0.97706,2e-05,4.03976]
[1776357671453,42.02,74426.43,0.0,-0.97706,2e-05,4.03976]
[1776357671692,42.02,74426.43,0.0,-0.97706,2e-05,4.03976]
[1776357671537,42.02,74417.66,0.0,-0.97721,2e-05,4.01711]
[1776357672082,42.02,74414.82,0.0,-0.97726,2e-05,4.01012]
[1776357673091,42.02,74417.77,0.0,-0.97721,2e-05,4.01773]
[1776357674099,42.02,74423.5,0.0,-0.97711,2e-05,4.03265]
[1776357675042,42.02,74423.5,0.0,-0.97711,2e-05,4.03265]
[1776357675094,42.02,74423.5,0.0,-0.97711,2e-05,4.03265]
[1776357675191,42.02,74423.5,0.0,-0.97711,2e-05,4.03265]
[1776357675268,42.02,74424.55,0.0,-0.97709,2e-05,4.03586]
[1776357677122,42.02,74421.44,0.0,-0.97714,2e-05,4.02854]
[1776357682157,42.03,74420.43,0.0,-0.97714,2e-05,4.02811]
[1776357684171,42.03,74413.2,0.0,-0.97726,2e-05,4.01001]
[1776357685711,42.03,74413.2,0.0,-0.97726,2e-05,4.01001]
[1776357685178,42.03,74407.79,0.0,-0.97735,2e-05,3.99631]
[1776357685763,42.03,74407.79,0.0,-0.97735,2e-05,3.99631]
[1776357685936,42.03,74407.79,0.0,-0.97735,2e-05,3.99631]
[1776357686185,42.04,74406.4,0.0,-0.97737,2e-05,3.99318]
[1776357687192,42.04,74395.06,0.0,-0.97756,2e-05,3.96361]
[1776357688199,42.03,74382.56,0.0,-0.97778,2e-05,3.93103]
[1776357689206,42.03,74384.05,0.0,-0.97775,2e-05,3.93487]
[1776357692941,42.03,74384.77,0.0,-0.97775,2e-05,3.93476]
[1776357693489,42.03,74384.77,0.0,-0.97775,2e-05,3.93476]
[1776357695109,42.03,74383.71,0.0,-0.97777,2e-05,3.93198]
[1776357695146,42.03,74383.71,0.0,-0.97777,2e-05,3.93198]
[1776357695188,42.03,74383.71,0.0,-0.97777,2e-05,3.93198]
[1776357695249,42.03,74381.94,0.0,-0.9778,2e-05,3.9274]
[1776357697262,42.03,74378.84,0.0,-0.97785,2e-05,3.91938]
[1776357701602,42.03,74383.08,0.0,-0.97778,2e-05,3.93034]
[1776357701774,42.03,74383.08,0.0,-0.97778,2e-05,3.93034]
[1776357701825,42.03,74383.08,0.0,-0.97778,2e-05,3.93034]
[1776357701935,42.03,74383.08,0.0,-0.97778,2e-05,3.93034]
[1776357702302,42.03,74385.51,0.0,-0.97774,2e-05,3.9366]
[1776357702942,42.03,74385.51,0.0,-0.97774,2e-05,3.9366]
[1776357702945,42.03,74385.51,0.0,-0.97774,2e-05,3.9366]
[1776357704316,42.03,74379.63,0.0,-0.97784,2e-05,3.92136]
[1776357705055,42.03,74379.63,0.0,-0.97784,2e-05,3.92136]
[1776357705104,42.03,74379.63,0.0,-0.97784,2e-05,3.92136]
[1776357705182,42.03,74379.63,0.0,-0.97784,2e-05,3.92136]
[1776357705327,42.03,74370.19,0.0,-0.978,2e-05,3.89706]
[1776357706332,42.03,74363.42,0.0,-0.97811,2e-05,3.87974]
[1776357707339,42.03,74357.75,0.0,-0.97821,2e-05,3.86532]
[1776357708346,42.03,74353.58,0.0,-0.97827,2e-05,3.85477]
[1776357709353,42.03,74355.97,0.0,-0.97823,2e-05,3.86097]
[1776357711410,42.04,74357.57,0.0,-0.97821,2e-05,3.86514]
[1776357711435,42.04,74357.57,0.0,-0.97821,2e-05,3.86514]
[1776357711678,42.04,74356.41,0.0,-0.97823,2e-05,3.86226]
[1776357712376,42.04,74351.35,0.0,-0.97831,2e-05,3.84946]
[1776357712940,42.04,74351.35,0.0,-0.97831,2e-05,3.84946]
[1776357713383,42.04,74343.86,0.0,-0.97843,2e-05,3.83055]
[1776357714390,42.04,74339.96,0.0,-0.9785,2e-05,3.82081]
[1776357715397,42.04,74337.76,0.0,-0.97853,2e-05,3.8154]
[1776357716344,42.04,74337.76,0.0,-0.97853,2e-05,3.8154]
[1776357718418,42.04,74341.95,0.0,-0.97846,2e-05,3.82647]
[1776357719425,42.04,74350.05,0.0,-0.97832,2e-05,3.84717]
[1776357720432,42.04,74355.29,0.0,-0.97824,2e-05,3.86062]
[1776357722446,42.04,74359.58,0.0,-0.97816,2e-05,3.87173]
[1776357723463,42.04,74364.3,0.0,-0.97808,2e-05,3.88386]
[1776357724462,42.04,74366.29,0.0,-0.97805,2e-05,3.889]
[1776357725469,42.04,74371.32,0.0,-0.97797,2e-05,3.90194]
[1776357728490,42.04,74367.21,0.0,-0.97803,2e-05,3.89143]
[1776357729070,42.04,74367.21,0.0,-0.97803,2e-05,3.89143]
[1776357729652,42.04,74363.72,0.0,-0.97809,2e-05,3.88252]
[1776357730504,42.04,74361.11,0.0,-0.97814,2e-05,3.87589]
[1776357730942,42.04,74361.11,0.0,-0.97814,2e-05,3.87589]
[1776357732523,42.04,74355.8,0.0,-0.97822,2e-05,3.86245]
[1776357732937,42.04,74355.8,0.0,-0.97822,2e-05,3.86245]
[1776357733529,42.04,74347.3,0.0,-0.97836,2e-05,3.8409]
[1776357734536,42.04,74342.58,0.0,-0.97844,2e-05,3.82904]
[1776357736312,42.04,74341.27,0.0,-0.97846,2e-05,3.82585]
[1776357736551,42.04,74326.26,0.0,-0.97871,2e-05,3.78813]
[1776357737558,42.04,74318.64,0.0,-0.97883,2e-05,3.76921]
[1776357738565,42.04,74321.91,0.0,-0.97878,2e-05,3.77764]
[1776357739761,42.04,74321.91,0.0,-0.97878,2e-05,3.77764]
[1776357739764,42.04,74325.86,0.0,-0.97871,2e-05,3.78778]
[1776357740578,42.04,74328.59,0.0,-0.97866,2e-05,3.79484]
[1776357741586,42.04,74333.61,0.0,-0.97858,2e-05,3.80768]
[1776357741944,42.04,74333.61,0.0,-0.97858,2e-05,3.80768]
[1776357743422,42.04,74334.84,0.0,-0.97856,2e-05,3.81096]
[1776357743599,42.04,74336.9,0.0,-0.97852,2e-05,3.81633]
[1776357745614,42.05,74339.85,0.0,-0.97847,2e-05,3.8241]
[1776357747630,42.05,74345.73,0.0,-0.97837,2e-05,3.8393]
[1776357748637,42.05,74350.47,0.0,-0.9783,2e-05,3.85146]
[1776357749646,42.05,74358.0,0.0,-0.97817,2e-05,3.87075]
[1776357750651,42.05,74367.14,0.0,-0.97802,2e-05,3.89421]
[1776357751660,42.05,74370.83,0.0,-0.97796,2e-05,3.90179]
[1776357752665,42.05,74373.2,0.0,-0.97792,2e-05,3.90789]
[1776357754679,42.05,74371.21,0.0,-0.97796,2e-05,3.90277]
[1776357758515,42.05,74370.91,0.0,-0.97796,2e-05,3.90204]
[1776357758567,42.05,74370.91,0.0,-0.97796,2e-05,3.90204]
[1776357758699,42.05,74370.91,0.0,-0.97796,2e-05,3.90204]
[1776357758753,42.05,74370.91,0.0,-0.97796,2e-05,3.90204]
[1776357758939,42.05,74370.55,0.0,-0.97797,2e-05,3.90112]
[1776357764755,42.05,74375.21,0.0,-0.97789,2e-05,3.91323]
[1776357765293,42.05,74375.21,0.0,-0.97789,2e-05,3.91323]
[1776357765339,42.05,74375.21,0.0,-0.97789,2e-05,3.91323]
[1776357765440,42.05,74375.21,0.0,-0.97789,2e-05,3.91323]
[1776357768783,42.05,74380.99,0.0,-0.97779,2e-05,3.92814]
[1776357769800,42.05,74393.73,0.0,-0.97757,2e-05,3.96112]
[1776357770800,42.05,74395.65,0.0,-0.97754,2e-05,3.96603]
[1776357771808,42.05,74397.76,0.0,-0.97751,2e-05,3.97144]
[1776357772130,42.05,74397.76,0.0,-0.97751,2e-05,3.97144]
[1776357772174,42.05,74397.76,0.0,-0.97751,2e-05,3.97144]
[1776357772191,42.05,74397.76,0.0,-0.97751,2e-05,3.97144]
[1776357772292,42.05,74397.76,0.0,-0.97751,2e-05,3.97135]
[1776357773822,42.05,74393.62,0.0,-0.97758,2e-05,3.96049]
[1776357774829,42.05,74390.32,0.0,-0.97763,2e-05,3.95185]
[1776357776842,42.05,74392.58,0.0,-0.9776,2e-05,3.95761]
[1776357777947,42.05,74392.58,0.0,-0.9776,2e-05,3.95761]
[1776357778002,42.05,74392.58,0.0,-0.9776,2e-05,3.95761]
[1776357778189,42.05,74392.58,0.0,-0.9776,2e-05,3.95761]
[1776357778237,42.05,74394.41,0.0,-0.97757,2e-05,3.96223]
[1776357780871,42.05,74396.16,0.0,-0.97754,2e-05,3.96663]
[1776357781879,42.05,74401.39,0.0,-0.97745,2e-05,3.98018]
[1776357782885,42.05,74403.7,0.0,-0.97741,2e-05,3.98611]
[1776357785504,42.04,74404.75,0.0,-0.97739,2e-05,3.98874]
[1776357785509,42.04,74404.75,0.0,-0.97739,2e-05,3.98874]
[1776357785686,42.04,74404.75,0.0,-0.97739,2e-05,3.98874]
[1776357786915,42.04,74408.32,0.0,-0.97733,2e-05,3.99772]
[1776357789936,42.04,74403.21,0.0,-0.97742,2e-05,3.98399]
[1776357791356,42.04,74403.21,0.0,-0.97742,2e-05,3.98399]
[1776357791410,42.04,74403.21,0.0,-0.97742,2e-05,3.98399]
[1776357791436,42.04,74403.21,0.0,-0.97742,2e-05,3.98399]
[1776357791511,42.04,74399.9,0.0,-0.97748,2e-05,3.97517]
[1776357791954,42.04,74394.93,0.0,-0.97757,2e-05,3.96224]
[1776357793967,42.04,74392.83,0.0,-0.9776,2e-05,3.95666]
[1776357799147,42.04,74394.15,0.0,-0.97758,2e-05,3.95988]
[1776357800116,42.04,74395.28,0.0,-0.97756,2e-05,3.96271]
[1776357800173,42.04,74395.28,0.0,-0.97756,2e-05,3.96271]
[1776357800197,42.04,74395.28,0.0,-0.97756,2e-05,3.96271]
[1776357800247,42.04,74397.34,0.0,-0.97753,2e-05,3.968]
[1776357803032,42.04,74395.15,0.0,-0.97757,2e-05,3.96216]
[1776357804038,42.04,74386.82,0.0,-0.97771,2e-05,3.94048]
[1776357805728,42.04,74386.82,0.0,-0.97771,2e-05,3.94048]
[1776357805750,42.04,74386.82,0.0,-0.97771,2e-05,3.94048]
[1776357805767,42.04,74383.32,0.0,-0.97777,2e-05,3.93135]
[1776357805941,42.04,74383.32,0.0,-0.97777,2e-05,3.93135]
[1776357811554,42.04,74384.68,0.0,-0.97775,2e-05,3.93482]
[1776357811645,42.04,74381.37,0.0,-0.97781,2e-05,3.92431]
[1776357812095,42.04,74378.51,0.0,-0.97786,2e-05,3.91694]
[1776357813359,42.04,74378.51,0.0,-0.97786,2e-05,3.91694]
[1776357813384,42.04,74378.51,0.0,-0.97786,2e-05,3.91694]
[1776357813437,42.04,74378.51,0.0,-0.97786,2e-05,3.91694]
[1776357817130,42.04,74382.08,0.0,-0.9778,2e-05,3.92618]
[1776357818141,42.04,74392.4,0.0,-0.97763,2e-05,3.95289]
[1776357819148,42.04,74399.96,0.0,-0.9775,2e-05,3.97254]
[1776357820154,42.04,74397.4,0.0,-0.97754,2e-05,3.96582]
[1776357821166,42.04,74396.37,0.0,-0.97756,2e-05,3.96305]
[1776357822173,42.04,74380.96,0.0,-0.97782,2e-05,3.92307]
[1776357823184,42.04,74370.02,0.0,-0.97801,2e-05,3.89485]
[1776357824189,42.04,74368.25,0.0,-0.97804,2e-05,3.89036]
[1776357826203,42.04,74366.11,0.0,-0.97807,2e-05,3.88498]
[1776357827211,42.04,74363.0,0.0,-0.97812,2e-05,3.87708]
[1776357829224,42.04,74359.92,0.0,-0.97817,2e-05,3.86936]
[1776357830116,42.04,74359.92,0.0,-0.97817,2e-05,3.86936]
[1776357830165,42.04,74359.92,0.0,-0.97817,2e-05,3.86936]
[1776357830206,42.04,74359.92,0.0,-0.97817,2e-05,3.86936]
[1776357831238,42.04,74356.14,0.0,-0.97824,2e-05,3.85989]
[1776357832245,42.04,74353.79,0.0,-0.97827,2e-05,3.854]
[1776357834258,42.04,74355.76,0.0,-0.97824,2e-05,3.85923]
[1776357835266,42.04,74353.15,0.0,-0.97828,2e-05,3.85268]
[1776357836461,42.04,74353.15,0.0,-0.97828,2e-05,3.85268]
[1776357836466,42.04,74353.15,0.0,-0.97828,2e-05,3.85268]
[1776357836699,42.04,74353.15,0.0,-0.97828,2e-05,3.85268]
[1776357837280,42.04,74354.83,0.0,-0.97825,2e-05,3.85717]
[1776357838287,42.04,74356.79,0.0,-0.97822,2e-05,3.86226]
[1776357839294,42.04,74360.9,0.0,-0.97815,2e-05,3.87284]
[1776357843070,42.04,74361.37,0.0,-0.97814,2e-05,3.87424]
[1776357843192,42.04,74361.37,0.0,-0.97814,2e-05,3.87424]
[1776357843203,42.04,74361.37,0.0,-0.97814,2e-05,3.87424]
[1776357843701,42.04,74361.37,0.0,-0.97814,2e-05,3.87424]
[1776357843762,42.04,74365.37,0.0,-0.97807,2e-05,3.88454]
[1776357843944,42.04,74365.37,0.0,-0.97807,2e-05,3.88454]
[1776357845336,42.04,74360.96,0.0,-0.97815,2e-05,3.87335]
[1776357846357,42.04,74353.11,0.0,-0.97828,2e-05,3.85339]
[1776357847362,42.04,74345.46,0.0,-0.9784,2e-05,3.83405]
[1776357847939,42.04,74345.46,0.0,-0.9784,2e-05,3.83405]
[1776357848675,42.04,74345.46,0.0,-0.9784,2e-05,3.83405]
[1776357848690,42.04,74345.46,0.0,-0.9784,2e-05,3.83405]
[1776357848763,42.04,74345.46,0.0,-0.9784,2e-05,3.83405]
[1776357848840,42.04,74345.93,0.0,-0.9784,2e-05,3.83537]
[1776357849081,42.04,74345.93,0.0,-0.9784,2e-05,3.83537]
[1776357849146,42.04,74345.93,0.0,-0.9784,2e-05,3.83537]
[1776357849293,42.04,74345.93,0.0,-0.9784,2e-05,3.83537]
[1776357849376,42.05,74352.04,0.0,-0.97829,2e-05,3.85102]
[1776357850382,42.05,74358.37,0.0,-0.97819,2e-05,3.86725]
[1776357851641,42.05,74358.37,0.0,-0.97819,2e-05,3.86725]
[1776357851680,42.05,74358.37,0.0,-0.97819,2e-05,3.86725]
[1776357851769,42.05,74362.17,0.0,-0.97812,2e-05,3.87702]
[1776357851938,42.05,74362.17,0.0,-0.97812,2e-05,3.87702]
[1776357855418,42.05,74356.03,0.0,-0.97822,2e-05,3.86153]
[1776357856167,42.05,74356.03,0.0,-0.97822,2e-05,3.86153]
[1776357856194,42.05,74356.03,0.0,-0.97822,2e-05,3.86153]
[1776357856231,42.05,74356.03,0.0,-0.97822,2e-05,3.86153]
[1776357856425,42.05,74350.46,0.0,-0.97832,2e-05,3.84743]
[1776357857756,42.05,74350.46,0.0,-0.97832,2e-05,3.84743]
[1776357857937,42.05,74350.12,0.0,-0.97832,2e-05,3.84666]
[1776357858439,42.05,74351.28,0.0,-0.9783,2e-05,3.84971]
[1776357859446,42.05,74353.29,0.0,-0.97827,2e-05,3.85492]
[1776357859937,42.05,74353.29,0.0,-0.97827,2e-05,3.85492]
[1776357860275,42.05,74353.29,0.0,-0.97827,2e-05,3.85492]
[1776357860286,42.05,74353.29,0.0,-0.97827,2e-05,3.85492]
[1776357860435,42.05,74353.29,0.0,-0.97827,2e-05,3.85492]
[1776357860453,42.05,74354.14,0.0,-0.97825,2e-05,3.85717]
[1776357861460,42.05,74359.39,0.0,-0.97817,2e-05,3.87064]
[1776357862467,42.05,74361.07,0.0,-0.97814,2e-05,3.87498]
[1776357864481,42.05,74357.34,0.0,-0.9782,2e-05,3.86555]
[1776357865508,42.05,74357.34,0.0,-0.9782,2e-05,3.86555]
[1776357865692,42.05,74357.34,0.0,-0.9782,2e-05,3.86555]
[1776357865710,42.05,74357.34,0.0,-0.9782,2e-05,3.86555]
[1776357865793,42.05,74354.29,0.0,-0.97825,2e-05,3.85784]
[1776357867735,42.05,74354.23,0.0,-0.97825,2e-05,3.85776]
[1776357867936,42.05,74354.65,0.0,-0.97824,2e-05,3.85891]
[1776357870523,42.05,74351.74,0.0,-0.97829,2e-05,3.85172]
[1776357871940,42.05,74350.99,0.0,-0.97831,2e-05,3.848]
[1776357872536,42.05,74350.55,0.0,-0.97832,2e-05,3.84696]
[1776357874401,42.05,74350.44,0.0,-0.97832,2e-05,3.84677]
[1776357874407,42.05,74350.44,0.0,-0.97832,2e-05,3.84677]
[1776357874436,42.05,74350.44,0.0,-0.97832,2e-05,3.84677]
[1776357876565,42.05,74352.18,0.0,-0.97829,2e-05,3.85146]
[1776357878475,42.05,74350.95,0.0,-0.97831,2e-05,3.84841]
[1776357878523,42.05,74350.95,0.0,-0.97831,2e-05,3.84841]
[1776357878691,42.05,74350.95,0.0,-0.97831,2e-05,3.84841]
[1776357884621,42.05,74350.88,0.0,-0.97831,2e-05,3.84879]
[1776357886635,42.05,74352.63,0.0,-0.97828,2e-05,3.85339]
[1776357887435,42.05,74352.63,0.0,-0.97828,2e-05,3.85339]
[1776357887487,42.05,74352.63,0.0,-0.97828,2e-05,3.85339]
[1776357887686,42.05,74352.63,0.0,-0.97828,2e-05,3.85339]
[1776357891672,42.05,74350.84,0.0,-0.9783,2e-05,3.84919]
[1776357894181,42.05,74350.17,0.0,-0.97831,2e-05,3.84764]
[1776357894232,42.05,74350.17,0.0,-0.97831,2e-05,3.84764]
[1776357894436,42.05,74350.17,0.0,-0.97831,2e-05,3.84764]
[1776357898721,42.05,74348.18,0.0,-0.97834,2e-05,3.84299]
[1776357899828,42.05,74348.18,0.0,-0.97834,2e-05,3.84299]
[1776357899838,42.05,74348.18,0.0,-0.97834,2e-05,3.84299]
[1776357899935,42.05,74348.18,0.0,-0.97834,2e-05,3.84299]
[1776357899873,42.06,74344.98,0.0,-0.9784,2e-05,3.83496]
[1776357900735,42.06,74342.27,0.0,-0.97844,2e-05,3.82819]
[1776357902818,42.06,74342.67,0.0,-0.97843,2e-05,3.82931]
[1776357902896,42.06,74345.76,0.0,-0.97838,2e-05,3.83726]
[1776357903789,42.06,74360.34,0.0,-0.97814,2e-05,3.87448]
[1776357904769,42.06,74371.71,0.0,-0.97795,2e-05,3.90365]
[1776357905776,42.06,74374.76,0.0,-0.97789,2e-05,3.91148]
[1776357906925,42.06,74374.76,0.0,-0.97789,2e-05,3.91148]
[1776357906937,42.06,74374.76,0.0,-0.97789,2e-05,3.91148]
[1776357906975,42.06,74375.46,0.0,-0.97788,2e-05,3.91387]
[1776357907028,42.06,74375.46,0.0,-0.97788,2e-05,3.91387]
[1776357907193,42.06,74375.46,0.0,-0.97788,2e-05,3.91387]
[1776357909804,42.06,74372.21,0.0,-0.97793,2e-05,3.90545]
[1776357910811,42.06,74374.51,0.0,-0.9779,2e-05,3.91135]
[1776357912830,42.06,74380.49,0.0,-0.97779,2e-05,3.92672]
[1776357913811,42.06,74380.49,0.0,-0.97779,2e-05,3.92672]
[1776357913859,42.06,74380.49,0.0,-0.97779,2e-05,3.92672]
[1776357913944,42.06,74380.49,0.0,-0.97779,2e-05,3.92672]
[1776357914751,42.06,74381.07,0.0,-0.97779,2e-05,3.92818]
[1776357914844,42.06,74378.79,0.0,-0.97782,2e-05,3.92225]
[1776357915169,42.06,74378.79,0.0,-0.97782,2e-05,3.92225]
[1776357915851,42.06,74377.87,0.0,-0.97784,2e-05,3.91985]
[1776357917850,42.06,74379.55,0.0,-0.97781,2e-05,3.92415]
[1776357917897,42.06,74379.55,0.0,-0.97781,2e-05,3.92415]
[1776357918269,42.06,74377.73,0.0,-0.97784,2e-05,3.91943]
[1776357922947,42.06,74381.47,0.0,-0.97778,2e-05,3.92896]
[1776357922999,42.06,74378.32,0.0,-0.97783,2e-05,3.92079]
[1776357923197,42.06,74378.32,0.0,-0.97783,2e-05,3.92079]
[1776357925469,42.06,74372.38,0.0,-0.97793,2e-05,3.90546]
[1776357925687,42.06,74372.38,0.0,-0.97793,2e-05,3.90546]
[1776357925855,42.06,74372.38,0.0,-0.97793,2e-05,3.90546]
[1776357925922,42.06,74372.31,0.0,-0.97794,2e-05,3.90527]
[1776357926927,42.06,74363.98,0.0,-0.97808,2e-05,3.8839]
[1776357927935,42.06,74359.18,0.0,-0.97816,2e-05,3.87167]
[1776357928305,42.06,74359.18,0.0,-0.97816,2e-05,3.87167]
[1776357928357,42.06,74359.18,0.0,-0.97816,2e-05,3.87167]
[1776357928438,42.06,74359.18,0.0,-0.97816,2e-05,3.87167]
[1776357928942,42.06,74357.41,0.0,-0.97818,2e-05,3.86721]
[1776357933977,42.06,74355.76,0.0,-0.97822,2e-05,3.86144]
[1776357935990,42.06,74362.59,0.0,-0.97811,2e-05,3.87903]
[1776357937013,42.06,74367.34,0.0,-0.97803,2e-05,3.89124]
[1776357938009,42.06,74377.47,0.0,-0.97785,2e-05,3.91731]
[1776357939020,42.06,74383.81,0.0,-0.97775,2e-05,3.93366]
[1776357941036,42.06,74388.55,0.0,-0.97767,2e-05,3.94583]
[1776357942802,42.06,74388.55,0.0,-0.97767,2e-05,3.94583]
[1776357942854,42.06,74388.55,0.0,-0.97767,2e-05,3.94583]
[1776357942940,42.06,74388.55,0.0,-0.97767,2e-05,3.94583]
[1776357945065,42.06,74376.74,0.0,-0.97787,2e-05,3.91515]
[1776357946451,42.06,74376.74,0.0,-0.97787,2e-05,3.91515]
[1776357946510,42.06,74376.74,0.0,-0.97787,2e-05,3.91515]
[1776357946688,42.06,74376.74,0.0,-0.97787,2e-05,3.91515]
[1776357946726,42.06,74371.17,0.0,-0.97796,2e-05,3.90084]
[1776357948086,42.06,74365.63,0.0,-0.97806,2e-05,3.88665]
[1776357949095,42.06,74358.77,0.0,-0.97817,2e-05,3.86915]
[1776357950101,42.06,74349.59,0.0,-0.97832,2e-05,3.84584]
[1776357951109,42.06,74344.79,0.0,-0.9784,2e-05,3.83376]
[1776357952369,42.06,74344.79,0.0,-0.9784,2e-05,3.83376]
[1776357952418,42.06,74344.79,0.0,-0.9784,2e-05,3.83376]
[1776357952446,42.06,74344.79,0.0,-0.9784,2e-05,3.83376]
[1776357957814,42.06,74345.92,0.0,-0.97838,2e-05,3.83726]
[1776357957866,42.06,74345.92,0.0,-0.97838,2e-05,3.83726]
[1776357957940,42.06,74345.92,0.0,-0.97838,2e-05,3.83726]
[1776357958022,42.06,74344.25,0.0,-0.9784,2e-05,3.83326]
[1776357961188,42.06,74328.8,0.0,-0.97866,2e-05,3.79461]
[1776357962195,42.06,74318.99,0.0,-0.97882,2e-05,3.77011]
[1776357963202,42.06,74319.25,0.0,-0.97881,2e-05,3.77094]
[1776357964209,42.06,74314.75,0.0,-0.97888,2e-05,3.75991]
[1776357966223,42.06,74309.72,0.0,-0.97896,2e-05,3.74783]
[1776357968237,42.07,74296.82,0.0,-0.97917,2e-05,3.71629]
[1776357970250,42.07,74291.53,0.0,-0.97925,2e-05,3.70381]
[1776357974285,42.07,74295.6,0.0,-0.97917,2e-05,3.71522]
[1776357975292,42.07,74299.33,0.0,-0.97911,2e-05,3.7248]
[1776357976299,42.07,74302.95,0.0,-0.97905,2e-05,3.73411]
[1776357977396,42.07,74302.95,0.0,-0.97905,2e-05,3.73411]
[1776357977448,42.07,74302.95,0.0,-0.97905,2e-05,3.73411]
[1776357977750,42.07,74302.95,0.0,-0.97905,2e-05,3.73411]
[1776357977844,42.07,74300.93,0.0,-0.97908,2e-05,3.72969]
[1776357979945,42.07,74300.36,0.0,-0.97909,2e-05,3.72827]
[1776357980046,42.08,74301.8,0.0,-0.97906,2e-05,3.73245]
[1776357980191,42.08,74301.8,0.0,-0.97906,2e-05,3.73245]
[1776357980219,42.08,74301.8,0.0,-0.97906,2e-05,3.73245]
[1776357980509,42.08,74301.8,0.0,-0.97906,2e-05,3.73245]
[1776357980688,42.08,74301.8,0.0,-0.97906,2e-05,3.73245]
[1776357980789,42.08,74303.25,0.0,-0.97903,2e-05,3.73634]
[1776357982348,42.08,74310.62,0.0,-0.97891,2e-05,3.75499]
[1776357984033,42.08,74310.62,0.0,-0.97891,2e-05,3.75499]
[1776357984080,42.08,74310.62,0.0,-0.97891,2e-05,3.75499]
[1776357984063,42.08,74313.15,0.0,-0.97887,2e-05,3.76183]
[1776357984362,42.08,74318.77,0.0,-0.97878,2e-05,3.7759]
[1776357985369,42.08,74331.52,0.0,-0.97857,2e-05,3.80819]
[1776357986318,42.08,74331.52,0.0,-0.97857,2e-05,3.80819]
[1776357986376,42.08,74341.73,0.0,-0.9784,2e-05,3.83422]
[1776357987383,42.08,74354.49,0.0,-0.97818,2e-05,3.86683]
[1776357988390,42.08,74352.43,0.0,-0.97822,2e-05,3.8617]
[1776357990121,42.08,74351.85,0.0,-0.97823,2e-05,3.86029]
[1776357992418,42.08,74360.71,0.0,-0.97809,2e-05,3.88123]
[1776357993425,42.08,74374.68,0.0,-0.97785,2e-05,3.91716]
[1776357994432,42.08,74375.03,0.0,-0.97785,2e-05,3.91809]
[1776357997455,42.08,74370.74,0.0,-0.97792,2e-05,3.90701]
[1776357998983,42.08,74370.74,0.0,-0.97792,2e-05,3.90701]
[1776357999035,42.08,74370.74,0.0,-0.97792,2e-05,3.90701]
[1776357999192,42.08,74371.23,0.0,-0.97791,2e-05,3.90828]
[1776358003499,42.08,74377.7,0.0,-0.9778,2e-05,3.92494]
[1776358004506,42.08,74393.2,0.0,-0.97754,2e-05,3.96505]
[1776358005513,42.08,74396.67,0.0,-0.97747,2e-05,3.9746]
[1776358010564,42.08,74391.32,0.0,-0.97756,2e-05,3.96085]
[1776358011986,42.08,74384.65,0.0,-0.97768,2e-05,3.94336]
[1776358013582,42.08,74383.63,0.0,-0.9777,2e-05,3.94063]
[1776358014589,42.08,74379.86,0.0,-0.97776,2e-05,3.93084]
[1776358015596,42.08,74375.94,0.0,-0.97783,2e-05,3.9207]
[1776358017610,42.08,74378.15,0.0,-0.97779,2e-05,3.9264]
[1776358018617,42.08,74382.63,0.0,-0.97772,2e-05,3.93795]
[1776358020220,42.08,74385.86,0.0,-0.97766,2e-05,3.94627]
[1776358020286,42.08,74385.86,0.0,-0.97766,2e-05,3.94627]
[1776358020435,42.08,74385.86,0.0,-0.97766,2e-05,3.94627]
[1776358020630,42.08,74387.71,0.0,-0.97763,2e-05,3.95101]
[1776358021638,42.08,74397.32,0.0,-0.97747,2e-05,3.97591]
[1776358022645,42.08,74398.79,0.0,-0.97744,2e-05,3.97964]
[1776358023652,42.08,74402.85,0.0,-0.97737,2e-05,3.99012]
[1776358025868,42.08,74401.38,0.0,-0.9774,2e-05,3.98616]
[1776358025904,42.08,74401.38,0.0,-0.9774,2e-05,3.98616]
[1776358025939,42.08,74401.38,0.0,-0.9774,2e-05,3.98616]
[1776358025962,42.08,74402.54,0.0,-0.97738,2e-05,3.98908]
[1776358027681,42.08,74398.25,0.0,-0.97745,2e-05,3.97766]
[1776358030701,42.08,74393.24,0.0,-0.97754,2e-05,3.96434]
[1776358033213,42.08,74395.76,0.0,-0.9775,2e-05,3.97076]
[1776358033227,42.08,74395.76,0.0,-0.9775,2e-05,3.97076]
[1776358033437,42.08,74395.76,0.0,-0.9775,2e-05,3.97076]
[1776358033726,42.08,74396.87,0.0,-0.97748,2e-05,3.97356]
[1776358036748,42.08,74391.96,0.0,-0.97757,2e-05,3.96055]
[1776358037755,42.08,74386.89,0.0,-0.97765,2e-05,3.94733]
[1776358041783,42.08,74377.95,0.0,-0.97781,2e-05,3.92401]
[1776358043797,42.08,74372.19,0.0,-0.9779,2e-05,3.90917]
[1776358044695,42.08,74372.19,0.0,-0.9779,2e-05,3.90917]
[1776358044706,42.08,74372.19,0.0,-0.9779,2e-05,3.90917]
[1776358044936,42.08,74372.19,0.0,-0.9779,2e-05,3.90917]
[1776358044951,42.08,74370.18,0.0,-0.97794,2e-05,3.90401]
[1776358045811,42.08,74364.19,0.0,-0.97804,2e-05,3.88867]
[1776358047825,42.08,74359.83,0.0,-0.97811,2e-05,3.87761]
[1776358051124,42.08,74358.38,0.0,-0.97813,2e-05,3.87404]
[1776358051152,42.08,74358.38,0.0,-0.97813,2e-05,3.87404]
[1776358051200,42.08,74358.34,0.0,-0.97813,2e-05,3.87401]
[1776358051853,42.08,74358.54,0.0,-0.97814,2e-05,3.87268]
[1776358056891,42.08,74361.79,0.0,-0.97808,2e-05,3.88134]
[1776358059564,42.08,74360.11,0.0,-0.97811,2e-05,3.87716]
[1776358059611,42.08,74360.11,0.0,-0.97811,2e-05,3.87716]
[1776358059689,42.08,74360.11,0.0,-0.97811,2e-05,3.87716]
[1776358059912,42.08,74358.53,0.0,-0.97814,2e-05,3.87318]
[1776358064947,42.08,74351.17,0.0,-0.97826,2e-05,3.85475]
[1776358065954,42.08,74344.72,0.0,-0.97837,2e-05,3.83845]
[1776358066961,42.08,74340.43,0.0,-0.97844,2e-05,3.8277]
[1776358070989,42.08,74332.78,0.0,-0.97856,2e-05,3.80892]
[1776358072905,42.08,74329.89,0.0,-0.9786,2e-05,3.8018]
[1776358072924,42.08,74329.89,0.0,-0.9786,2e-05,3.8018]
[1776358072936,42.08,74329.89,0.0,-0.9786,2e-05,3.8018]
[1776358073002,42.08,74328.52,0.0,-0.97863,2e-05,3.79853]
[1776358074010,42.08,74319.44,0.0,-0.97877,2e-05,3.77591]
[1776358075017,42.08,74317.32,0.0,-0.97881,2e-05,3.77082]
[1776358076045,42.08,74317.32,0.0,-0.97881,2e-05,3.77082]
[1776358076096,42.08,74317.32,0.0,-0.97881,2e-05,3.77082]
[1776358076199,42.08,74317.32,0.0,-0.97881,2e-05,3.77082]
[1776358078264,42.09,74318.13,0.0,-0.97879,2e-05,3.77355]
[1776358078313,42.09,74318.13,0.0,-0.97879,2e-05,3.77355]
[1776358078438,42.09,74318.13,0.0,-0.97879,2e-05,3.77355]
[1776358079044,42.09,74319.23,0.0,-0.97877,2e-05,3.77654]
[1776358083073,42.09,74324.41,0.0,-0.97868,2e-05,3.79042]
[1776358084164,42.09,74324.41,0.0,-0.97868,2e-05,3.79042]
[1776358084189,42.09,74324.41,0.0,-0.97868,2e-05,3.79042]
[1776358084216,42.09,74328.65,0.0,-0.97861,2e-05,3.80128]
[1776358084280,42.09,74328.65,0.0,-0.97861,2e-05,3.80128]
[1776358084436,42.09,74328.65,0.0,-0.97861,2e-05,3.80128]
[1776358085087,42.09,74329.34,0.0,-0.97859,2e-05,3.8032]
[1776358087100,42.09,74322.4,0.0,-0.97871,2e-05,3.78611]
[1776358088107,42.09,74318.83,0.0,-0.97876,2e-05,3.77737]
[1776358088585,42.09,74318.83,0.0,-0.97876,2e-05,3.77737]
[1776358088696,42.09,74318.83,0.0,-0.97876,2e-05,3.77737]
[1776358088755,42.09,74318.83,0.0,-0.97876,2e-05,3.77737]
[1776358089231,42.09,74318.83,0.0,-0.97876,2e-05,3.77737]
[1776358089115,42.09,74319.18,0.0,-0.97876,2e-05,3.77847]
[1776358089440,42.09,74319.18,0.0,-0.97876,2e-05,3.77847]
[1776358090121,42.09,74320.27,0.0,-0.97874,2e-05,3.78142]
[1776358091129,42.09,74325.39,0.0,-0.97865,2e-05,3.7945]
[1776358092136,42.09,74330.31,0.0,-0.97857,2e-05,3.80708]
[1776358093143,42.09,74340.84,0.0,-0.97839,2e-05,3.83387]
[1776358094149,42.1,74347.89,0.0,-0.97828,2e-05,3.85189]
[1776358095156,42.1,74346.79,0.0,-0.97829,2e-05,3.84919]
[1776358097933,42.1,74345.06,0.0,-0.97832,2e-05,3.84501]
[1776358097955,42.1,74345.06,0.0,-0.97832,2e-05,3.84501]
[1776358098196,42.1,74345.06,0.0,-0.97832,2e-05,3.84501]
[1776358098178,42.1,74346.35,0.0,-0.9783,2e-05,3.8484]
[1776358103212,42.1,74350.65,0.0,-0.97822,2e-05,3.85985]
[1776358104257,42.1,74351.04,0.0,-0.97822,2e-05,3.86093]
[1776358104309,42.1,74351.04,0.0,-0.97822,2e-05,3.86093]
[1776358104435,42.1,74351.04,0.0,-0.97822,2e-05,3.86093]
[1776358105227,42.1,74350.27,0.0,-0.97823,2e-05,3.85906]
[1776358107241,42.1,74345.31,0.0,-0.97831,2e-05,3.84663]
[1776358108536,42.1,74344.06,0.0,-0.97833,2e-05,3.84357]
[1776358108588,42.1,74344.06,0.0,-0.97833,2e-05,3.84357]
[1776358108689,42.1,74344.06,0.0,-0.97833,2e-05,3.84357]
[1776358108790,42.1,74344.06,0.0,-0.97833,2e-05,3.84368]
[1776358113282,42.1,74338.31,0.0,-0.97843,2e-05,3.8277]
[1776358114291,42.1,74333.33,0.0,-0.97851,2e-05,3.81525]
[1776358116964,42.1,74332.15,0.0,-0.97853,2e-05,3.81242]
[1776358117616,42.1,74332.85,0.0,-0.97852,2e-05,3.81435]
[1776358117694,42.1,74351.67,0.0,-0.9782,2e-05,3.86309]
[1776358118323,42.1,74358.28,0.0,-0.97809,2e-05,3.87996]
[1776358120142,42.1,74358.28,0.0,-0.97809,2e-05,3.87996]
[1776358121095,42.1,74355.91,0.0,-0.97813,2e-05,3.874]
[1776358121147,42.1,74355.91,0.0,-0.97813,2e-05,3.874]
[1776358121197,42.1,74355.91,0.0,-0.97813,2e-05,3.874]
[1776358121193,42.1,74354.91,0.0,-0.97815,2e-05,3.8715]
[1776358122351,42.1,74361.16,0.0,-0.97804,2e-05,3.88752]
[1776358123357,42.1,74364.6,0.0,-0.97798,2e-05,3.89637]
[1776358124805,42.1,74364.6,0.0,-0.97798,2e-05,3.89637]
[1776358124914,42.1,74364.6,0.0,-0.97798,2e-05,3.89637]
[1776358124939,42.1,74364.6,0.0,-0.97798,2e-05,3.89637]
[1776358125076,42.1,74364.6,0.0,-0.97798,2e-05,3.89637]
[1776358125142,42.1,74364.79,0.0,-0.97798,2e-05,3.89688]
[1776358125338,42.1,74364.79,0.0,-0.97798,2e-05,3.89688]
[1776358125445,42.1,74364.79,0.0,-0.97798,2e-05,3.89688]
[1776358125614,42.1,74364.79,0.0,-0.97798,2e-05,3.89688]
[1776358125698,42.1,74364.79,0.0,-0.97798,2e-05,3.89688]
[1776358125712,42.1,74365.78,0.0,-0.97796,2e-05,3.89943]
[1776358131415,42.1,74363.43,0.0,-0.978,2e-05,3.89346]
[1776358133430,42.11,74354.08,0.0,-0.97816,2e-05,3.86959]
[1776358134436,42.11,74341.79,0.0,-0.97836,2e-05,3.83835]
[1776358135444,42.11,74336.69,0.0,-0.97845,2e-05,3.8255]
[1776358136451,42.11,74337.58,0.0,-0.97843,2e-05,3.82786]
[1776358138894,42.11,74336.92,0.0,-0.97844,2e-05,3.82632]
[1776358138903,42.11,74336.92,0.0,-0.97844,2e-05,3.82632]
[1776358138938,42.11,74336.92,0.0,-0.97844,2e-05,3.82632]
[1776358139039,42.11,74337.39,0.0,-0.97843,2e-05,3.82776]
[1776358140481,42.11,74341.46,0.0,-0.97836,2e-05,3.83819]
[1776358142272,42.11,74341.46,0.0,-0.97836,2e-05,3.83819]
[1776358142326,42.11,74342.96,0.0,-0.97834,2e-05,3.84211]
[1776358142443,42.11,74342.96,0.0,-0.97834,2e-05,3.84211]
[1776358145274,42.11,74345.78,0.0,-0.97829,2e-05,3.84945]
[1776358146091,42.11,74343.98,0.0,-0.97832,2e-05,3.84496]
[1776358146114,42.11,74343.98,0.0,-0.97832,2e-05,3.84496]
[1776358146185,42.11,74340.95,0.0,-0.97837,2e-05,3.83742]
[1776358146647,42.11,74340.95,0.0,-0.97837,2e-05,3.83742]
[1776358146883,42.11,74340.95,0.0,-0.97837,2e-05,3.83742]
[1776358147026,42.11,74340.95,0.0,-0.97837,2e-05,3.83742]
[1776358149143,42.11,74339.63,0.0,-0.97839,2e-05,3.83417]
[1776358150036,42.11,74338.53,0.0,-0.97841,2e-05,3.83158]
[1776358150065,42.11,74338.53,0.0,-0.97841,2e-05,3.83158]
[1776358150200,42.11,74338.53,0.0,-0.97841,2e-05,3.83158]
[1776358150212,42.11,74340.21,0.0,-0.97838,2e-05,3.83593]
[1776358150552,42.11,74346.16,0.0,-0.97828,2e-05,3.85103]
[1776358151559,42.11,74350.37,0.0,-0.97821,2e-05,3.8619]
[1776358152658,42.11,74350.37,0.0,-0.97821,2e-05,3.8619]
[1776358152688,42.11,74350.37,0.0,-0.97821,2e-05,3.8619]
[1776358152719,42.11,74350.37,0.0,-0.97821,2e-05,3.8619]
[1776358153103,42.11,74350.37,0.0,-0.97821,2e-05,3.8619]
[1776358153220,42.11,74350.37,0.0,-0.97821,2e-05,3.8619]
[1776358156256,42.11,74349.3,0.0,-0.97823,2e-05,3.85928]
[1776358156308,42.11,74349.3,0.0,-0.97823,2e-05,3.85928]
[1776358156303,42.11,74346.41,0.0,-0.97827,2e-05,3.85197]
[1776358156440,42.11,74346.41,0.0,-0.97827,2e-05,3.85197]
[1776358156593,42.11,74344.14,0.0,-0.97831,2e-05,3.84626]
[1776358161629,42.11,74347.75,0.0,-0.97825,2e-05,3.85575]
[1776358163895,42.11,74347.25,0.0,-0.97826,2e-05,3.85452]
[1776358163935,42.11,74347.25,0.0,-0.97826,2e-05,3.85452]
[1776358164048,42.11,74346.36,0.0,-0.97827,2e-05,3.85231]
[1776358164644,42.11,74346.36,0.0,-0.97827,2e-05,3.85231]
[1776358164651,42.11,74342.13,0.0,-0.97834,2e-05,3.84162]
[1776358165493,42.11,74342.13,0.0,-0.97834,2e-05,3.84162]
[1776358165696,42.11,74342.13,0.0,-0.97834,2e-05,3.84162]
[1776358165943,42.11,74342.13,0.0,-0.97834,2e-05,3.84162]
[1776358167672,42.11,74335.67,0.0,-0.97845,2e-05,3.82547]
[1776358168586,42.11,74335.67,0.0,-0.97845,2e-05,3.82547]
[1776358168638,42.11,74335.67,0.0,-0.97845,2e-05,3.82547]
[1776358168697,42.11,74335.67,0.0,-0.97845,2e-05,3.82547]
[1776358168739,42.11,74334.28,0.0,-0.97847,2e-05,3.82205]
[1776358171697,42.11,74332.53,0.0,-0.9785,2e-05,3.81784]
[1776358171749,42.11,74332.53,0.0,-0.9785,2e-05,3.81784]
[1776358171945,42.11,74332.53,0.0,-0.9785,2e-05,3.81784]
[1776358173291,42.11,74332.97,0.0,-0.9785,2e-05,3.81717]
[1776358173300,42.11,74334.87,0.0,-0.97847,2e-05,3.82207]
[1776358173370,42.11,74334.87,0.0,-0.97847,2e-05,3.82207]
[1776358173440,42.11,74334.87,0.0,-0.97847,2e-05,3.82207]
[1776358173713,42.11,74336.32,0.0,-0.97844,2e-05,3.82583]
[1776358175728,42.11,74339.24,0.0,-0.97839,2e-05,3.8334]
[1776358179757,42.11,74345.27,0.0,-0.97829,2e-05,3.849]
[1776358180596,42.11,74345.27,0.0,-0.97829,2e-05,3.849]
[1776358180661,42.11,74345.27,0.0,-0.97829,2e-05,3.849]
[1776358180685,42.11,74345.27,0.0,-0.97829,2e-05,3.849]
[1776358180763,42.12,74347.85,0.0,-0.97825,2e-05,3.85561]
[1776358182229,42.12,74347.85,0.0,-0.97825,2e-05,3.85561]
[1776358182253,42.12,74347.85,0.0,-0.97825,2e-05,3.85561]
[1776358182438,42.12,74348.69,0.0,-0.97823,2e-05,3.85778]
[1776358187812,42.12,74349.83,0.0,-0.97821,2e-05,3.86091]
[1776358190833,42.12,74345.93,0.0,-0.97828,2e-05,3.85111]
[1776358192194,42.12,74345.93,0.0,-0.97828,2e-05,3.85111]
[1776358192201,42.12,74345.93,0.0,-0.97828,2e-05,3.85111]
[1776358192295,42.12,74345.28,0.0,-0.97829,2e-05,3.84952]
[1776358192440,42.12,74345.28,0.0,-0.97829,2e-05,3.84952]
[1776358192847,42.12,74342.87,0.0,-0.97833,2e-05,3.84345]
[1776358193819,42.12,74342.87,0.0,-0.97833,2e-05,3.84345]
[1776358193844,42.12,74342.87,0.0,-0.97833,2e-05,3.84345]
[1776358193939,42.12,74342.87,0.0,-0.97833,2e-05,3.84345]
[1776358200196,42.12,74340.39,0.0,-0.97836,2e-05,3.83761]
[1776358200226,42.12,74340.39,0.0,-0.97836,2e-05,3.83761]
[1776358200297,42.12,74337.66,0.0,-0.97841,2e-05,3.83077]
[1776358200437,42.12,74337.66,0.0,-0.97841,2e-05,3.83077]
[1776358200903,42.12,74335.98,0.0,-0.97844,2e-05,3.82661]
[1776358201795,42.12,74335.98,0.0,-0.97844,2e-05,3.82661]
[1776358201800,42.12,74335.98,0.0,-0.97844,2e-05,3.82661]
[1776358201951,42.12,74335.98,0.0,-0.97844,2e-05,3.82661]
[1776358203934,42.12,74326.84,0.0,-0.97858,2e-05,3.80384]
[1776358204938,42.12,74322.87,0.0,-0.97865,2e-05,3.79398]
[1776358205944,42.12,74317.96,0.0,-0.97873,2e-05,3.78181]
[1776358206466,42.12,74317.96,0.0,-0.97873,2e-05,3.78181]
[1776358206518,42.12,74317.96,0.0,-0.97873,2e-05,3.78181]
[1776358206693,42.12,74317.96,0.0,-0.97873,2e-05,3.78181]
[1776358206951,42.12,74317.93,0.0,-0.97873,2e-05,3.78191]
[1776358210980,42.12,74321.58,0.0,-0.97866,2e-05,3.79177]
[1776358213291,42.12,74323.01,0.0,-0.97864,2e-05,3.79553]
[1776358213341,42.12,74323.01,0.0,-0.97864,2e-05,3.79553]
[1776358212994,42.12,74326.48,0.0,-0.97858,2e-05,3.80442]
[1776358213440,42.12,74326.48,0.0,-0.97858,2e-05,3.80442]
[1776358214001,42.12,74329.17,0.0,-0.97854,2e-05,3.81135]
[1776358215008,42.12,74333.44,0.0,-0.97846,2e-05,3.82226]
[1776358216236,42.12,74333.44,0.0,-0.97846,2e-05,3.82226]
[1776358216348,42.12,74333.44,0.0,-0.97846,2e-05,3.82226]
[1776358216275,42.12,74337.81,0.0,-0.97839,2e-05,3.83343]
[1776358216441,42.12,74337.81,0.0,-0.97839,2e-05,3.83343]
[1776358218951,42.12,74339.73,0.0,-0.97836,2e-05,3.83849]
[1776358219003,42.12,74339.73,0.0,-0.97836,2e-05,3.83849]
[1776358219198,42.12,74339.73,0.0,-0.97836,2e-05,3.83849]
[1776358219300,42.12,74338.45,0.0,-0.97838,2e-05,3.83534]
[1776358221065,42.13,74335.96,0.0,-0.97842,2e-05,3.82923]
[1776358223062,42.13,74337.09,0.0,-0.9784,2e-05,3.8322]
[1776358223091,42.13,74337.09,0.0,-0.9784,2e-05,3.8322]
[1776358223193,42.13,74337.09,0.0,-0.9784,2e-05,3.8322]
[1776358223919,42.13,74337.66,0.0,-0.97839,2e-05,3.83374]
[1776358223936,42.13,74337.66,0.0,-0.97839,2e-05,3.83374]
[1776358224086,42.13,74338.79,0.0,-0.97837,2e-05,3.8367]
[1776358224546,42.13,74338.79,0.0,-0.97837,2e-05,3.8367]
[1776358230287,42.13,74340.13,0.0,-0.97834,2e-05,3.84055]
[1776358230337,42.13,74340.13,0.0,-0.97834,2e-05,3.84055]
[1776358230437,42.13,74340.53,0.0,-0.97834,2e-05,3.84165]
[1776358230634,42.13,74340.53,0.0,-0.97834,2e-05,3.84165]
[1776358230643,42.13,74340.53,0.0,-0.97834,2e-05,3.84165]
[1776358230690,42.13,74340.53,0.0,-0.97834,2e-05,3.84165]
[1776358231089,42.13,74340.53,0.0,-0.97834,2e-05,3.84165]
[1776358231135,42.13,74342.62,0.0,-0.97831,2e-05,3.84514]
[1776358233149,42.13,74345.08,0.0,-0.97827,2e-05,3.85153]
[1776358234156,42.13,74353.23,0.0,-0.97813,2e-05,3.87296]
[1776358235163,42.13,74359.63,0.0,-0.97802,2e-05,3.88996]
[1776358236052,42.13,74359.63,0.0,-0.97802,2e-05,3.88996]
[1776358236087,42.13,74359.63,0.0,-0.97802,2e-05,3.88996]
[1776358236187,42.13,74359.63,0.0,-0.97802,2e-05,3.88996]
[1776358236288,42.13,74359.41,0.0,-0.97802,2e-05,3.88939]
[1776358237726,42.13,74358.83,0.0,-0.97803,2e-05,3.88852]
[1776358237776,42.13,74358.83,0.0,-0.97803,2e-05,3.88852]
[1776358237937,42.13,74358.83,0.0,-0.97803,2e-05,3.88852]
[1776358242212,42.14,74367.83,0.0,-0.97787,2e-05,3.91281]
[1776358243219,42.14,74372.42,0.0,-0.97779,2e-05,3.9252]
[1776358244227,42.14,74380.41,0.0,-0.97765,2e-05,3.94638]
[1776358245233,42.14,74390.39,0.0,-0.97747,2e-05,3.97278]
[1776358246240,42.14,74394.39,0.0,-0.9774,2e-05,3.98367]
[1776358247171,42.14,74394.39,0.0,-0.9774,2e-05,3.98367]
[1776358247194,42.14,74394.39,0.0,-0.9774,2e-05,3.98367]
[1776358247247,42.14,74393.82,0.0,-0.97741,2e-05,3.98264]
[1776358248743,42.14,74393.53,0.0,-0.97741,2e-05,3.98234]
[1776358249336,42.14,74393.53,0.0,-0.97741,2e-05,3.98234]
[1776358249342,42.14,74393.53,0.0,-0.97741,2e-05,3.98234]
[1776358249439,42.15,74392.63,0.0,-0.97742,2e-05,3.98046]
[1776358251287,42.15,74409.35,0.0,-0.97713,2e-05,4.02509]
[1776358251649,42.15,74409.35,0.0,-0.97713,2e-05,4.02509]
[1776358251868,42.15,74409.35,0.0,-0.97713,2e-05,4.02509]
[1776358252294,42.15,74424.58,0.0,-0.97686,2e-05,4.0656]
[1776358252968,42.15,74424.58,0.0,-0.97686,2e-05,4.0656]
[1776358253315,42.15,74429.01,0.0,-0.97678,2e-05,4.07764]
[1776358255203,42.15,74427.11,0.0,-0.97681,2e-05,4.07291]
[1776358255320,42.15,74421.01,0.0,-0.97692,2e-05,4.05709]
[1776358256327,42.15,74416.02,0.0,-0.977,2e-05,4.04426]
[1776358261363,42.16,74413.59,0.0,-0.97703,2e-05,4.03962]
[1776358262370,42.16,74410.9,0.0,-0.97708,2e-05,4.03229]
[1776358263377,42.15,74404.66,0.0,-0.97719,2e-05,4.01567]
[1776358264384,42.16,74401.27,0.0,-0.97725,2e-05,4.0072]
[1776358265392,42.16,74394.54,0.0,-0.97736,2e-05,3.98942]
[1776358266398,42.15,74390.1,0.0,-0.97744,2e-05,3.97768]
[1776358267405,42.15,74384.26,0.0,-0.97754,2e-05,3.96236]
[1776358268412,42.15,74381.35,0.0,-0.97759,2e-05,3.9547]
[1776358270599,42.15,74381.69,0.0,-0.97759,2e-05,3.95537]
[1776358270651,42.15,74381.69,0.0,-0.97759,2e-05,3.95537]
[1776358270696,42.15,74381.69,0.0,-0.97759,2e-05,3.95537]
[1776358276468,42.15,74381.03,0.0,-0.9776,2e-05,3.95306]
[1776358278291,42.15,74381.03,0.0,-0.9776,2e-05,3.95306]
[1776358278343,42.15,74381.03,0.0,-0.9776,2e-05,3.95306]
[1776358278437,42.15,74381.03,0.0,-0.9776,2e-05,3.95306]
[1776358278392,42.15,74378.18,0.0,-0.97765,2e-05,3.94552]
[1776358280496,42.15,74380.2,0.0,-0.97762,2e-05,3.9506]
[1776358282807,42.15,74381.38,0.0,-0.9776,2e-05,3.95358]
[1776358282819,42.15,74381.38,0.0,-0.9776,2e-05,3.95358]
[1776358282936,42.15,74381.38,0.0,-0.9776,2e-05,3.95358]
[1776358287545,42.15,74386.03,0.0,-0.97752,2e-05,3.96513]
[1776358288504,42.15,74386.03,0.0,-0.97752,2e-05,3.96513]
[1776358288556,42.15,74386.03,0.0,-0.97752,2e-05,3.96513]
[1776358288693,42.15,74386.03,0.0,-0.97752,2e-05,3.96513]
[1776358288751,42.15,74389.64,0.0,-0.97746,2e-05,3.97428]
[1776358291573,42.15,74386.53,0.0,-0.97752,2e-05,3.96464]
[1776358292736,42.15,74386.53,0.0,-0.97752,2e-05,3.96464]
[1776358292788,42.15,74386.53,0.0,-0.97752,2e-05,3.96464]
[1776358292938,42.15,74386.53,0.0,-0.97752,2e-05,3.96464]
[1776358298622,42.15,74384.09,0.0,-0.97756,2e-05,3.95947]
[1776358301136,42.15,74383.15,0.0,-0.97757,2e-05,3.95756]
[1776358301186,42.15,74383.15,0.0,-0.97757,2e-05,3.95756]
[1776358301442,42.15,74383.15,0.0,-0.97757,2e-05,3.95756]
[1776358303115,42.16,74380.54,0.0,-0.97761,2e-05,3.95186]
[1776358308036,42.16,74382.04,0.0,-0.97759,2e-05,3.9554]
[1776358308088,42.16,74382.04,0.0,-0.97759,2e-05,3.9554]
[1776358308190,42.16,74382.04,0.0,-0.97759,2e-05,3.9554]
[1776358308249,42.16,74378.97,0.0,-0.97764,2e-05,3.9473]
[1776358311713,42.16,74377.06,0.0,-0.97767,2e-05,3.94219]
[1776358314740,42.16,74372.75,0.0,-0.97775,2e-05,3.93092]
[1776358315661,42.16,74372.75,0.0,-0.97775,2e-05,3.93092]
[1776358315687,42.16,74372.75,0.0,-0.97775,2e-05,3.93092]
[1776358315713,42.16,74372.75,0.0,-0.97775,2e-05,3.93092]
[1776358316377,42.16,74372.75,0.0,-0.97775,2e-05,3.93092]
[1776358316438,42.16,74372.75,0.0,-0.97775,2e-05,3.93092]
[1776358316754,42.16,74367.33,0.0,-0.97784,2e-05,3.91689]
[1776358318768,42.15,74358.92,0.0,-0.97798,2e-05,3.89528]
[1776358319775,42.15,74354.76,0.0,-0.97805,2e-05,3.88464]
[1776358320782,42.16,74350.31,0.0,-0.97812,2e-05,3.8733]
[1776358321789,42.16,74349.92,0.0,-0.97813,2e-05,3.87242]
[1776358322796,42.16,74347.75,0.0,-0.97817,2e-05,3.86696]
[1776358324810,42.16,74342.22,0.0,-0.97826,2e-05,3.85296]
[1776358325818,42.16,74332.5,0.0,-0.97842,2e-05,3.8284]
[1776358326825,42.16,74328.66,0.0,-0.97848,2e-05,3.81893]
[1776358328839,42.16,74333.3,0.0,-0.9784,2e-05,3.83095]
[1776358330853,42.16,74335.7,0.0,-0.97836,2e-05,3.83729]
[1776358331860,42.16,74338.45,0.0,-0.97831,2e-05,3.84438]
[1776358333943,42.16,74337.37,0.0,-0.97833,2e-05,3.84175]
[1776358334020,42.16,74337.37,0.0,-0.97833,2e-05,3.84175]
[1776358334195,42.16,74337.37,0.0,-0.97833,2e-05,3.84175]
[1776358334227,42.16,74333.63,0.0,-0.97839,2e-05,3.83238]
[1776358334881,42.16,74331.63,0.0,-0.97842,2e-05,3.82745]
[1776358336895,42.16,74329.12,0.0,-0.97846,2e-05,3.82136]
[1776358338910,42.16,74333.51,0.0,-0.97839,2e-05,3.83272]
[1776358339718,42.16,74333.51,0.0,-0.97839,2e-05,3.83272]
[1776358339791,42.16,74333.51,0.0,-0.97839,2e-05,3.83272]
[1776358339940,42.16,74333.51,0.0,-0.97839,2e-05,3.83272]
[1776358340043,42.16,74336.52,0.0,-0.97834,2e-05,3.84046]
[1776358341320,42.16,74336.52,0.0,-0.97834,2e-05,3.84046]
[1776358341440,42.16,74336.52,0.0,-0.97834,2e-05,3.84046]
[1776358341392,42.16,74338.39,0.0,-0.97831,2e-05,3.84529]
[1776358342938,42.16,74342.32,0.0,-0.97824,2e-05,3.85545]
[1776358345119,42.16,74340.96,0.0,-0.97826,2e-05,3.85206]
[1776358345168,42.16,74340.96,0.0,-0.97826,2e-05,3.85206]
[1776358345204,42.16,74340.96,0.0,-0.97826,2e-05,3.85206]
[1776358345262,42.16,74334.05,0.0,-0.97838,2e-05,3.83461]
[1776358345960,42.16,74329.55,0.0,-0.97845,2e-05,3.82334]
[1776358346966,42.16,74326.21,0.0,-0.97851,2e-05,3.81503]
[1776358349989,42.16,74324.34,0.0,-0.97853,2e-05,3.81074]
[1776358350996,42.16,74322.68,0.0,-0.97856,2e-05,3.80671]
[1776358352226,42.16,74322.68,0.0,-0.97856,2e-05,3.80671]
[1776358352270,42.16,74317.38,0.0,-0.97866,2e-05,3.79165]
[1776358353011,42.16,74305.66,0.0,-0.97885,2e-05,3.7625]
[1776358354023,42.17,74294.76,0.0,-0.97902,2e-05,3.73561]
[1776358355244,42.17,74294.76,0.0,-0.97902,2e-05,3.73561]
[1776358355287,42.17,74294.76,0.0,-0.97902,2e-05,3.73561]
[1776358355404,42.17,74278.32,0.0,-0.97928,2e-05,3.69524]
[1776358356039,42.17,74272.61,0.0,-0.97937,2e-05,3.68154]
[1776358358382,42.17,74271.89,0.0,-0.97938,2e-05,3.68014]
[1776358358480,42.17,74261.83,0.0,-0.97954,2e-05,3.65588]
[1776358359062,42.17,74252.53,0.0,-0.97968,2e-05,3.63363]
[1776358360069,42.17,74248.2,0.0,-0.97975,2e-05,3.62356]
[1776358362032,42.17,74244.79,0.0,-0.9798,2e-05,3.61577]
[1776358362090,42.17,74229.92,0.0,-0.98002,2e-05,3.58036]
[1776358363097,42.18,74215.7,0.0,-0.98024,2e-05,3.54684]
[1776358364104,42.18,74212.82,0.0,-0.98028,2e-05,3.54056]
[1776358365239,42.18,74212.82,0.0,-0.98028,2e-05,3.54056]
[1776358367128,42.18,74196.8,0.0,-0.98051,2e-05,3.50434]
[1776358368224,42.18,74196.8,0.0,-0.98051,2e-05,3.50434]
[1776358368527,42.18,74196.8,0.0,-0.98051,2e-05,3.50434]
[1776358368265,42.18,74178.81,0.0,-0.98078,1e-05,3.46198]
[1776358369140,42.2,74174.49,0.0,-0.9808,1e-05,3.45976]
[1776358370182,42.2,74168.02,0.0,-0.98089,1e-05,3.44464]
[1776358370824,42.2,74168.02,0.0,-0.98089,1e-05,3.44464]
[1776358371505,42.2,74168.02,0.0,-0.98089,1e-05,3.44464]
[1776358371175,42.21,74167.91,0.0,-0.98089,1e-05,3.44485]
[1776358372180,42.21,74169.92,0.0,-0.98085,1e-05,3.45106]
[1776358374968,42.21,74168.31,0.0,-0.98087,1e-05,3.44878]
[1776358376226,42.22,74162.76,0.0,-0.98094,1e-05,3.43735]
[1776358377234,42.22,74157.53,0.0,-0.98101,1e-05,3.42595]
[1776358378118,42.22,74157.53,0.0,-0.98101,1e-05,3.42595]
[1776358378240,42.22,74152.93,0.0,-0.98108,1e-05,3.41606]
[1776358379248,42.22,74149.19,0.0,-0.98113,1e-05,3.4082]
[1776358381272,42.23,74150.19,0.0,-0.9811,1e-05,3.41217]
[1776358382280,42.25,74170.7,0.0,-0.98074,2e-05,3.46805]
[1776358383286,42.25,74197.69,0.0,-0.98033,2e-05,3.53246]
[1776358384293,42.26,74207.0,0.0,-0.98018,2e-05,3.55525]
[1776358385306,42.26,74207.73,0.0,-0.98017,2e-05,3.55757]
[1776358386313,42.26,74195.08,0.0,-0.98036,2e-05,3.52802]
[1776358386942,42.26,74195.08,0.0,-0.98036,2e-05,3.52802]
[1776358387320,42.26,74185.12,0.0,-0.9805,2e-05,3.50506]
[1776358388327,42.26,74185.18,0.0,-0.9805,2e-05,3.50586]
[1776358389334,42.26,74176.38,0.0,-0.98063,2e-05,3.48578]
[1776358390193,42.26,74176.38,0.0,-0.98063,2e-05,3.48578]
[1776358390341,42.27,74169.03,0.0,-0.98073,2e-05,3.46921]
[1776358391347,42.27,74159.78,0.0,-0.98087,1e-05,3.4483]
[1776358392355,42.27,74154.9,0.0,-0.98094,1e-05,3.43769]
[1776358393365,42.27,74158.57,0.0,-0.98088,1e-05,3.447]
[1776358394370,42.27,74162.82,0.0,-0.98081,1e-05,3.45768]
[1776358394899,42.27,74162.82,0.0,-0.98081,1e-05,3.45768]
[1776358395377,42.28,74170.5,0.0,-0.98069,2e-05,3.47639]
[1776358396384,42.28,74174.56,0.0,-0.98062,2e-05,3.48664]
[1776358398707,42.28,74175.09,0.0,-0.98061,2e-05,3.48926]
[1776358401419,42.29,74178.75,0.0,-0.98054,2e-05,3.49994]
[1776358402426,42.29,74183.7,0.0,-0.98046,2e-05,3.51228]
[1776358403433,42.29,74175.35,0.0,-0.98058,2e-05,3.49323]
[1776358404440,42.29,74168.97,0.0,-0.98067,2e-05,3.47891]
[1776358406454,42.3,74162.0,0.0,-0.98077,1e-05,3.46397]
[1776358407464,42.3,74158.1,0.0,-0.98082,1e-05,3.45558]
[1776358408471,42.3,74152.64,0.0,-0.9809,1e-05,3.44358]
[1776358411444,42.31,74151.61,0.0,-0.9809,1e-05,3.4427]
[1776358415437,42.31,74152.61,0.0,-0.98088,1e-05,3.44625]
[1776358419549,42.32,74146.28,0.0,-0.98095,1e-05,3.43531]
[1776358424584,42.34,74143.43,0.0,-0.98096,1e-05,3.43258]
[1776358426597,42.34,74128.51,0.0,-0.98117,1e-05,3.39964]
[1776358427605,42.34,74116.19,0.0,-0.98135,1e-05,3.37217]
[1776358428118,42.34,74116.19,0.0,-0.98135,1e-05,3.37217]
[1776358428611,42.35,74118.04,0.0,-0.98132,1e-05,3.37728]
[1776358429619,42.35,74109.41,0.0,-0.98144,1e-05,3.35841]
[1776358430626,42.35,74105.15,0.0,-0.98149,1e-05,3.34959]
[1776358431375,42.35,74105.15,0.0,-0.98149,1e-05,3.34959]
[1776358431633,42.35,74093.64,0.0,-0.98165,1e-05,3.32437]
[1776358432640,42.38,74088.8,0.0,-0.98166,1e-05,3.32285]
[1776358434654,42.43,74093.35,0.0,-0.98147,1e-05,3.35198]
[1776358435661,42.44,74097.15,0.0,-0.98141,1e-05,3.36154]
[1776358436668,42.44,74093.19,0.0,-0.98146,1e-05,3.3534]
[1776358437675,42.44,74088.04,0.0,-0.98153,1e-05,3.3426]
[1776358439689,42.47,74096.34,0.0,-0.98135,1e-05,3.37148]
[1776358440696,42.47,74104.78,0.0,-0.98122,1e-05,3.39166]
[1776358441707,42.47,74119.45,0.0,-0.981,1e-05,3.42627]
[1776358442711,42.48,74138.34,0.0,-0.98071,1e-05,3.47092]
[1776358443718,42.48,74134.23,0.0,-0.98077,1e-05,3.46205]
[1776358445732,42.48,74129.62,0.0,-0.98083,1e-05,3.45277]
[1776358447888,42.48,74130.11,0.0,-0.98082,1e-05,3.45465]
[1776358447990,42.49,74138.6,0.0,-0.98068,1e-05,3.47517]
[1776358448755,42.49,74144.33,0.0,-0.98059,2e-05,3.48928]
[1776358451306,42.49,74143.73,0.0,-0.98059,2e-05,3.48924]
[1776358452782,42.5,74149.29,0.0,-0.9805,2e-05,3.50366]
[1776358458336,42.5,74147.28,0.0,-0.98051,2e-05,3.50158]
[1776358458378,42.51,74154.36,0.0,-0.9804,2e-05,3.51951]
[1776358460843,42.51,74157.98,0.0,-0.98034,2e-05,3.52928]
[1776358462194,42.51,74157.98,0.0,-0.98034,2e-05,3.52928]
[1776358462857,42.51,74167.4,0.0,-0.98018,2e-05,3.55279]
[1776358463864,42.52,74170.65,0.0,-0.98013,2e-05,3.56108]
[1776358468899,42.52,74167.75,0.0,-0.98016,2e-05,3.55695]
[1776358473847,42.53,74168.61,0.0,-0.98014,2e-05,3.55942]
[1776358473935,42.53,74168.61,0.0,-0.98014,2e-05,3.55942]
[1776358474941,42.53,74178.68,0.0,-0.97998,2e-05,3.58451]
[1776358477451,42.53,74180.49,0.0,-0.97995,2e-05,3.58937]
[1776358477691,42.53,74180.49,0.0,-0.97995,2e-05,3.58937]
[1776358477552,42.54,74187.28,0.0,-0.97983,2e-05,3.60663]
[1776358479612,42.54,74186.78,0.0,-0.97984,2e-05,3.60543]
[1776358479649,42.54,74186.78,0.0,-0.97984,2e-05,3.60543]
[1776358479691,42.54,74186.78,0.0,-0.97984,2e-05,3.60543]
[1776358480989,42.54,74184.67,0.0,-0.97986,2e-05,3.60177]
[1776358483331,42.54,74181.72,0.0,-0.97991,2e-05,3.59516]
[1776358483384,42.54,74181.72,0.0,-0.97991,2e-05,3.59516]
[1776358483437,42.54,74181.72,0.0,-0.97991,2e-05,3.59516]
[1776358483538,42.54,74179.3,0.0,-0.97994,2e-05,3.59034]
[1776358486680,42.55,74179.12,0.0,-0.97994,2e-05,3.5904]
[1776358486742,42.55,74176.4,0.0,-0.97998,2e-05,3.5844]
[1776358486935,42.55,74176.4,0.0,-0.97998,2e-05,3.5844]
[1776358487038,42.55,74174.67,0.0,-0.98,2e-05,3.58076]
[1776358488045,42.55,74170.7,0.0,-0.98006,2e-05,3.5718]
[1776358489051,42.55,74166.96,0.0,-0.98011,2e-05,3.56341]
[1776358490549,42.55,74166.96,0.0,-0.98011,2e-05,3.56341]
[1776358490693,42.55,74166.96,0.0,-0.98011,2e-05,3.56341]
[1776358490650,42.55,74165.04,0.0,-0.98013,2e-05,3.5599]
[1776358490773,42.55,74165.04,0.0,-0.98013,2e-05,3.5599]
[1776358492932,42.56,74166.22,0.0,-0.98011,2e-05,3.56325]
[1776358492936,42.56,74166.22,0.0,-0.98011,2e-05,3.56325]
[1776358493193,42.56,74166.22,0.0,-0.98011,2e-05,3.56325]
[1776358493219,42.56,74166.64,0.0,-0.9801,2e-05,3.56531]
[1776358496224,42.56,74167.89,0.0,-0.98008,2e-05,3.56881]
[1776358499639,42.56,74167.08,0.0,-0.98008,2e-05,3.56844]
[1776358499880,42.57,74169.26,0.0,-0.98004,2e-05,3.57467]
[1776358500045,42.57,74169.26,0.0,-0.98004,2e-05,3.57467]
[1776358501106,42.57,74170.68,0.0,-0.98002,2e-05,3.57805]
[1776358501427,42.57,74170.68,0.0,-0.98002,2e-05,3.57805]
[1776358501945,42.57,74170.68,0.0,-0.98002,2e-05,3.57805]
[1776358501472,42.57,74172.35,0.0,-0.97999,2e-05,3.58254]
[1776358502263,42.57,74185.61,0.0,-0.97978,2e-05,3.61427]
[1776358503505,42.57,74185.61,0.0,-0.97978,2e-05,3.61427]
[1776358503565,42.57,74185.61,0.0,-0.97978,2e-05,3.61427]
[1776358503705,42.57,74185.61,0.0,-0.97978,2e-05,3.61427]
[1776358503660,42.57,74193.84,0.0,-0.97965,2e-05,3.63502]
[1776358504163,42.57,74193.9,0.0,-0.97964,2e-05,3.63557]
[1776358505171,42.57,74202.0,0.0,-0.97952,2e-05,3.65556]
[1776358506177,42.57,74208.07,0.0,-0.97942,2e-05,3.67066]
[1776358510446,42.58,74207.78,0.0,-0.97942,2e-05,3.67102]
[1776358514380,42.58,74202.89,0.0,-0.97948,2e-05,3.66056]
[1776358514440,42.58,74202.89,0.0,-0.97948,2e-05,3.66056]
[1776358514727,42.58,74202.89,0.0,-0.97948,2e-05,3.66056]
[1776358516247,42.58,74195.99,0.0,-0.97958,2e-05,3.64495]
[1776358517673,42.58,74195.99,0.0,-0.97958,2e-05,3.64495]
[1776358517708,42.58,74195.99,0.0,-0.97958,2e-05,3.64495]
[1776358518261,42.59,74203.72,0.0,-0.97946,2e-05,3.66442]
[1776358520535,42.59,74203.66,0.0,-0.97946,2e-05,3.66462]
[1776358520542,42.59,74203.66,0.0,-0.97946,2e-05,3.66462]
[1776358520692,42.59,74203.66,0.0,-0.97946,2e-05,3.66462]
[1776358520636,42.59,74203.41,0.0,-0.97946,2e-05,3.66437]
[1776358523295,42.59,74196.54,0.0,-0.97956,2e-05,3.64882]
[1776358524302,42.59,74196.54,0.0,-0.97956,2e-05,3.64882]
[1776358524395,42.59,74196.54,0.0,-0.97956,2e-05,3.64882]
[1776358524436,42.59,74196.54,0.0,-0.97956,2e-05,3.64882]
[1776358528331,42.6,74190.82,0.0,-0.97964,2e-05,3.63692]
[1776358529668,42.6,74190.82,0.0,-0.97964,2e-05,3.63692]
[1776358529691,42.6,74190.82,0.0,-0.97964,2e-05,3.63692]
[1776358529730,42.6,74190.82,0.0,-0.97964,2e-05,3.63692]
[1776358530201,42.6,74191.36,0.0,-0.97962,2e-05,3.63862]
[1776358530442,42.6,74191.36,0.0,-0.97962,2e-05,3.63862]
[1776358530543,42.6,74192.02,0.0,-0.97961,2e-05,3.6406]
[1776358536387,42.61,74192.96,0.0,-0.97959,2e-05,3.64334]
[1776358540415,42.61,74184.71,0.0,-0.97971,2e-05,3.62501]
[1776358541760,42.61,74184.71,0.0,-0.97971,2e-05,3.62501]
[1776358541783,42.61,74180.25,0.0,-0.97978,2e-05,3.61471]
[1776358541935,42.61,74180.25,0.0,-0.97978,2e-05,3.61471]
[1776358545876,42.62,74178.31,0.0,-0.97979,2e-05,3.61179]
[1776358545901,42.62,74178.31,0.0,-0.97979,2e-05,3.61179]
[1776358545936,42.62,74178.31,0.0,-0.97979,2e-05,3.61179]
[1776358546458,42.62,74178.76,0.0,-0.97978,2e-05,3.61331]
[1776358551493,42.62,74169.47,0.0,-0.97991,2e-05,3.59332]
[1776358552500,42.62,74166.59,0.0,-0.97995,2e-05,3.58694]
[1776358557535,42.63,74167.9,0.0,-0.97992,2e-05,3.59257]
[1776358558077,42.63,74167.9,0.0,-0.97992,2e-05,3.59257]
[1776358558129,42.63,74167.9,0.0,-0.97992,2e-05,3.59257]
[1776358558196,42.63,74167.9,0.0,-0.97992,2e-05,3.59257]
[1776358558542,42.63,74168.04,0.0,-0.97991,2e-05,3.5934]
[1776358560563,42.64,74177.46,0.0,-0.97976,2e-05,3.61693]
[1776358561570,42.64,74172.29,0.0,-0.97984,2e-05,3.605]
[1776358563584,42.64,74167.59,0.0,-0.9799,2e-05,3.59473]
[1776358564763,42.64,74167.59,0.0,-0.9799,2e-05,3.59473]
[1776358564807,42.64,74167.64,0.0,-0.9799,2e-05,3.59534]
[1776358564943,42.64,74167.64,0.0,-0.9799,2e-05,3.59534]
[1776358565606,42.64,74172.86,0.0,-0.97982,2e-05,3.60832]
[1776358566614,42.64,74184.67,0.0,-0.97963,2e-05,3.63715]
[1776358567621,42.64,74192.35,0.0,-0.97951,2e-05,3.65611]
[1776358568628,42.65,74193.8,0.0,-0.97948,2e-05,3.66001]
[1776358569636,42.65,74203.0,0.0,-0.97933,2e-05,3.68271]
[1776358570642,42.65,74213.08,0.0,-0.97917,2e-05,3.70762]
[1776358571649,42.65,74216.71,0.0,-0.97911,2e-05,3.7168]
[1776358574675,42.65,74209.03,0.0,-0.97923,2e-05,3.69889]
[1776358575681,42.65,74204.03,0.0,-0.97931,2e-05,3.68702]
[1776358580720,42.66,74204.67,0.0,-0.97928,2e-05,3.6902]
[1776358581273,42.66,74204.67,0.0,-0.97928,2e-05,3.6902]
[1776358581321,42.66,74204.67,0.0,-0.97928,2e-05,3.6902]
[1776358581442,42.66,74204.67,0.0,-0.97928,2e-05,3.6902]
[1776358581727,42.66,74206.74,0.0,-0.97925,2e-05,3.69556]
[1776358585755,42.66,74211.03,0.0,-0.97917,2e-05,3.70722]
[1776358587768,42.66,74216.73,0.0,-0.97908,2e-05,3.7217]
[1776358589296,42.66,74216.73,0.0,-0.97908,2e-05,3.7217]
[1776358589348,42.66,74216.73,0.0,-0.97908,2e-05,3.7217]
[1776358589438,42.66,74216.73,0.0,-0.97908,2e-05,3.7217]
[1776358589783,42.66,74217.43,0.0,-0.97907,2e-05,3.72392]
[1776358592806,42.66,74211.52,0.0,-0.97916,2e-05,3.70834]
[1776358593812,42.67,74206.39,0.0,-0.97924,2e-05,3.6961]
[1776358595827,42.67,74202.16,0.0,-0.97931,2e-05,3.6864]
[1776358596869,42.67,74202.3,0.0,-0.9793,2e-05,3.68705]
[1776358596918,42.67,74202.3,0.0,-0.9793,2e-05,3.68705]
[1776358596943,42.67,74202.3,0.0,-0.9793,2e-05,3.68705]
[1776358597841,42.67,74202.35,0.0,-0.9793,2e-05,3.68748]
[1776358601691,42.67,74204.27,0.0,-0.97927,2e-05,3.69277]
[1776358601743,42.67,74204.27,0.0,-0.97927,2e-05,3.69277]
[1776358601837,42.67,74206.27,0.0,-0.97923,2e-05,3.69823]
[1776358601939,42.67,74206.27,0.0,-0.97923,2e-05,3.69823]
[1776358606691,42.67,74202.94,0.0,-0.97928,2e-05,3.69098]
[1776358606696,42.67,74202.94,0.0,-0.97928,2e-05,3.69098]
[1776358606792,42.68,74203.75,0.0,-0.97926,2e-05,3.69355]
[1776358606937,42.68,74203.75,0.0,-0.97926,2e-05,3.69355]
[1776358609675,42.68,74206.3,0.0,-0.97922,2e-05,3.70006]
[1776358609732,42.68,74211.57,0.0,-0.97913,2e-05,3.71349]
[1776358609934,42.68,74224.13,0.0,-0.97893,2e-05,3.74429]
[1776358610961,42.68,74229.1,0.0,-0.97885,2e-05,3.7568]
[1776358611967,42.68,74229.74,0.0,-0.97884,2e-05,3.75858]
[1776358613980,42.68,74226.05,0.0,-0.97889,2e-05,3.74986]
[1776358614988,42.68,74222.65,0.0,-0.97895,2e-05,3.74169]
[1776358619015,42.68,74228.5,0.0,-0.97885,2e-05,3.75692]
[1776358621030,42.68,74226.61,0.0,-0.97887,2e-05,3.75265]
[1776358622037,42.68,74234.5,0.0,-0.97875,2e-05,3.77231]
[1776358623045,42.69,74243.53,0.0,-0.9786,2e-05,3.79488]
[1776358624051,42.69,74246.08,0.0,-0.97856,2e-05,3.80137]
[1776358625059,42.69,74251.83,0.0,-0.97846,2e-05,3.81581]
[1776358627074,42.69,74254.11,0.0,-0.97842,2e-05,3.82168]
[1776358629088,42.69,74249.99,0.0,-0.97849,2e-05,3.81152]
[1776358630095,42.69,74243.02,0.0,-0.9786,2e-05,3.79426]
[1776358631102,42.69,74237.61,0.0,-0.97869,2e-05,3.78105]
[1776358634529,42.69,74238.55,0.0,-0.97867,2e-05,3.78366]
[1776358634693,42.69,74238.55,0.0,-0.97867,2e-05,3.78366]
[1776358634747,42.69,74238.55,0.0,-0.97867,2e-05,3.78366]
[1776358634794,42.69,74239.97,0.0,-0.97865,2e-05,3.78732]
[1776358634937,42.69,74239.97,0.0,-0.97865,2e-05,3.78732]
[1776358636863,42.69,74247.14,0.0,-0.97853,2e-05,3.8054]
[1776358638151,42.69,74247.69,0.0,-0.97852,2e-05,3.80697]
[1776358640164,42.69,74254.16,0.0,-0.97841,2e-05,3.82329]
[1776358642178,42.69,74258.17,0.0,-0.97835,2e-05,3.83346]
[1776358644222,42.69,74258.25,0.0,-0.97834,2e-05,3.83371]
[1776358644275,42.69,74258.25,0.0,-0.97834,2e-05,3.83371]
[1776358644437,42.69,74258.25,0.0,-0.97834,2e-05,3.83371]
[1776358644520,42.69,74257.3,0.0,-0.97836,2e-05,3.83139]
[1776358649230,42.69,74246.62,0.0,-0.97853,2e-05,3.80501]
[1776358650238,42.69,74234.58,0.0,-0.97873,2e-05,3.77523]
[1776358651244,42.69,74234.32,0.0,-0.97874,2e-05,3.77285]
[1776358654355,42.69,74234.44,0.0,-0.97874,2e-05,3.77346]
[1776358654437,42.69,74234.44,0.0,-0.97874,2e-05,3.77346]
[1776358654588,42.69,74234.44,0.0,-0.97874,2e-05,3.77346]
[1776358654685,42.69,74233.76,0.0,-0.97875,2e-05,3.77193]
[1776358655057,42.69,74233.76,0.0,-0.97875,2e-05,3.77193]
[1776358655190,42.69,74233.76,0.0,-0.97875,2e-05,3.77193]
[1776358655272,42.69,74234.01,0.0,-0.97874,2e-05,3.7727]
[1776358660437,42.7,74233.21,0.0,-0.97875,2e-05,3.77136]
[1776358660489,42.7,74233.21,0.0,-0.97875,2e-05,3.77136]
[1776358660688,42.7,74233.21,0.0,-0.97875,2e-05,3.77136]
[1776358660767,42.7,74232.54,0.0,-0.97876,2e-05,3.76986]
[1776358666027,42.7,74235.04,0.0,-0.97871,2e-05,3.7768]
[1776358666079,42.7,74235.04,0.0,-0.97871,2e-05,3.7768]
[1776358666188,42.7,74235.04,0.0,-0.97871,2e-05,3.7768]
[1776358666349,42.7,74236.36,0.0,-0.97869,2e-05,3.78021]
[1776358671386,42.7,74237.38,0.0,-0.97867,2e-05,3.78344]
[1776358673738,42.7,74237.34,0.0,-0.97867,2e-05,3.78347]
[1776358673760,42.7,74237.34,0.0,-0.97867,2e-05,3.78347]
[1776358673792,42.7,74236.72,0.0,-0.97868,2e-05,3.78208]
[1776358673941,42.7,74236.72,0.0,-0.97868,2e-05,3.78208]
[1776358677889,42.7,74233.62,0.0,-0.97873,2e-05,3.77484]
[1776358677898,42.7,74233.62,0.0,-0.97873,2e-05,3.77484]
[1776358677917,42.7,74231.25,0.0,-0.97876,2e-05,3.76913]
[1776358680449,42.7,74227.89,0.0,-0.97882,2e-05,3.76133]
[1776358684477,42.71,74224.39,0.0,-0.97887,2e-05,3.7534]
[1776358685097,42.71,74224.39,0.0,-0.97887,2e-05,3.7534]
[1776358685150,42.71,74224.39,0.0,-0.97887,2e-05,3.7534]
[1776358685196,42.71,74224.39,0.0,-0.97887,2e-05,3.7534]
[1776358685484,42.71,74222.76,0.0,-0.97889,2e-05,3.74957]
[1776358690518,42.71,74223.74,0.0,-0.97887,2e-05,3.75292]
[1776358691199,42.71,74223.74,0.0,-0.97887,2e-05,3.75292]
[1776358691526,42.71,74217.26,0.0,-0.97897,2e-05,3.73716]
[1776358693339,42.71,74214.22,0.0,-0.97902,2e-05,3.72991]
[1776358693542,42.71,74220.83,0.0,-0.97891,2e-05,3.74636]
[1776358694909,42.71,74220.83,0.0,-0.97891,2e-05,3.74636]
[1776358694937,42.71,74220.83,0.0,-0.97891,2e-05,3.74636]
[1776358694949,42.71,74220.83,0.0,-0.97891,2e-05,3.74636]
[1776358694928,42.71,74229.92,0.0,-0.97876,2e-05,3.76956]
[1776358695556,42.71,74234.78,0.0,-0.97868,2e-05,3.78174]
[1776358696302,42.71,74234.78,0.0,-0.97868,2e-05,3.78174]
[1776358696354,42.71,74234.78,0.0,-0.97868,2e-05,3.78174]
[1776358696435,42.71,74234.78,0.0,-0.97868,2e-05,3.78174]
[1776358696562,42.71,74236.97,0.0,-0.97865,2e-05,3.7873]
[1776358697134,42.71,74236.97,0.0,-0.97865,2e-05,3.7873]
[1776358697193,42.71,74236.97,0.0,-0.97865,2e-05,3.7873]
[1776358697570,42.71,74235.57,0.0,-0.97867,2e-05,3.78395]
[1776358700590,42.72,74231.21,0.0,-0.97873,2e-05,3.77355]
[1776358701000,42.72,74231.21,0.0,-0.97873,2e-05,3.77355]
[1776358701116,42.72,74231.21,0.0,-0.97873,2e-05,3.77355]
[1776358701190,42.72,74231.21,0.0,-0.97873,2e-05,3.77355]
[1776358701598,42.72,74230.32,0.0,-0.97875,2e-05,3.7715]
[1776358706633,42.71,74230.75,0.0,-0.97876,2e-05,3.76981]
[1776358710660,42.7,74227.67,0.0,-0.97883,2e-05,3.75932]
[1776358711668,42.7,74224.23,0.0,-0.9789,2e-05,3.74826]
[1776358716703,42.69,74223.2,0.0,-0.97894,2e-05,3.74229]
[1776358721738,42.68,74221.86,0.0,-0.97898,2e-05,3.73563]
[1776358723472,42.68,74221.51,0.0,-0.97899,2e-05,3.7341]
[1776358723478,42.68,74221.51,0.0,-0.97899,2e-05,3.7341]
[1776358723689,42.68,74221.51,0.0,-0.97899,2e-05,3.7341]
[1776358723752,42.68,74221.93,0.0,-0.97899,2e-05,3.73446]
[1776358725626,42.67,74221.43,0.0,-0.979,2e-05,3.73257]
[1776358725766,42.67,74210.02,0.0,-0.97919,2e-05,3.70397]
[1776358726773,42.67,74206.05,0.0,-0.97926,2e-05,3.69367]
[1776358727870,42.67,74206.05,0.0,-0.97926,2e-05,3.69367]
[1776358727922,42.67,74206.05,0.0,-0.97926,2e-05,3.69367]
[1776358727939,42.67,74206.05,0.0,-0.97926,2e-05,3.69367]
[1776358727914,42.67,74200.63,0.0,-0.97934,2e-05,3.67989]
[1776358728787,42.67,74200.23,0.0,-0.97935,2e-05,3.67835]
[1776358730801,42.66,74205.86,0.0,-0.97927,2e-05,3.69088]
[1776358731808,42.66,74212.18,0.0,-0.97918,2e-05,3.7057]
[1776358732069,42.66,74212.18,0.0,-0.97918,2e-05,3.7057]
[1776358732121,42.66,74212.18,0.0,-0.97918,2e-05,3.7057]
[1776358732196,42.66,74212.18,0.0,-0.97918,2e-05,3.7057]
[1776358732815,42.66,74216.04,0.0,-0.97912,2e-05,3.71452]
[1776358737083,42.65,74215.96,0.0,-0.97914,2e-05,3.71182]
[1776358737136,42.65,74215.96,0.0,-0.97914,2e-05,3.71182]
[1776358737191,42.65,74215.96,0.0,-0.97914,2e-05,3.71182]
[1776358737850,42.65,74215.98,0.0,-0.97914,2e-05,3.71125]
[1776358741692,42.65,74215.69,0.0,-0.97915,2e-05,3.7093]
[1776358741744,42.65,74215.69,0.0,-0.97915,2e-05,3.7093]
[1776358741937,42.65,74215.69,0.0,-0.97915,2e-05,3.7093]
[1776358741964,42.65,74214.74,0.0,-0.97918,2e-05,3.70574]
[1776358747294,42.64,74213.48,0.0,-0.97922,2e-05,3.69966]
[1776358747346,42.64,74213.48,0.0,-0.97922,2e-05,3.69966]
[1776358747437,42.64,74213.48,0.0,-0.97922,2e-05,3.69966]
[1776358747921,42.64,74212.97,0.0,-0.97923,2e-05,3.69782]
[1776358752792,42.63,74210.83,0.0,-0.97928,2e-05,3.69024]
[1776358752844,42.63,74210.83,0.0,-0.97928,2e-05,3.69024]
[1776358752936,42.63,74210.83,0.0,-0.97928,2e-05,3.69024]
[1776358752954,42.63,74209.75,0.0,-0.9793,2e-05,3.68703]
[1776358754968,42.63,74206.73,0.0,-0.97936,2e-05,3.67855]
[1776358758146,42.62,74205.95,0.0,-0.97938,2e-05,3.67499]
[1776358758154,42.62,74205.95,0.0,-0.97938,2e-05,3.67499]
[1776358758191,42.62,74205.95,0.0,-0.97938,2e-05,3.67499]
[1776358758997,42.62,74206.1,0.0,-0.97938,2e-05,3.6748]
[1776358764032,42.61,74204.5,0.0,-0.97942,2e-05,3.66818]
[1776358765484,42.61,74204.06,0.0,-0.97943,2e-05,3.66657]
[1776358765536,42.61,74204.06,0.0,-0.97943,2e-05,3.66657]
[1776358765696,42.61,74204.06,0.0,-0.97943,2e-05,3.66657]
[1776358765742,42.61,74204.06,0.0,-0.97944,2e-05,3.66603]
[1776358767053,42.61,74200.62,0.0,-0.9795,2e-05,3.65715]
[1776358772088,42.6,74199.17,0.0,-0.97954,2e-05,3.6492]
[1776358776389,42.6,74200.91,0.0,-0.97953,2e-05,3.6519]
[1776358776435,42.6,74200.91,0.0,-0.97953,2e-05,3.6519]
[1776358776719,42.59,74207.68,0.0,-0.97943,2e-05,3.66726]
[1776358777340,42.59,74207.68,0.0,-0.97943,2e-05,3.66726]
[1776358777403,42.59,74214.83,0.0,-0.97932,2e-05,3.68408]
[1776358781020,42.59,74213.77,0.0,-0.97934,2e-05,3.68094]
[1776358781072,42.59,74212.74,0.0,-0.97936,2e-05,3.67787]
[1776358781195,42.59,74212.74,0.0,-0.97936,2e-05,3.67787]
[1776358781257,42.59,74209.74,0.0,-0.97941,2e-05,3.67003]
[1776358788461,42.58,74209.73,0.0,-0.97943,2e-05,3.66737]
[1776358788513,42.58,74209.73,0.0,-0.97943,2e-05,3.66737]
[1776358788690,42.58,74209.73,0.0,-0.97943,2e-05,3.66737]
[1776358788790,42.58,74209.91,0.0,-0.97944,2e-05,3.66627]
[1776358792681,42.57,74209.26,0.0,-0.97945,2e-05,3.66368]
[1776358792733,42.57,74209.26,0.0,-0.97945,2e-05,3.66368]
[1776358792937,42.57,74209.26,0.0,-0.97945,2e-05,3.66368]
[1776358792983,42.57,74209.34,0.0,-0.97946,2e-05,3.66289]
[1776358793236,42.57,74204.56,0.0,-0.97953,2e-05,3.65131]
[1776358794699,42.57,74204.56,0.0,-0.97953,2e-05,3.65131]
[1776358794776,42.57,74199.46,0.0,-0.97962,2e-05,3.63803]
[1776358795250,42.57,74195.5,0.0,-0.97968,2e-05,3.62848]
[1776358796257,42.57,74193.71,0.0,-0.97971,2e-05,3.62373]
[1776358801295,42.56,74187.3,0.0,-0.97983,2e-05,3.60623]
[1776358802302,42.56,74183.0,0.0,-0.97989,2e-05,3.59552]
[1776358805058,42.56,74174.33,0.0,-0.98004,2e-05,3.5737]
[1776358805698,42.56,74174.33,0.0,-0.98004,2e-05,3.5737]
[1776358805937,42.56,74174.33,0.0,-0.98004,2e-05,3.5737]
[1776358805990,42.56,74169.37,0.0,-0.98011,2e-05,3.56157]
[1776358806331,42.56,74164.05,0.0,-0.98019,2e-05,3.54895]
[1776358808346,42.55,74168.44,0.0,-0.98013,2e-05,3.55877]
[1776358810260,42.55,74169.67,0.0,-0.98012,2e-05,3.56109]
[1776358810371,42.55,74175.02,0.0,-0.98003,2e-05,3.57382]
[1776358811703,42.55,74175.02,0.0,-0.98003,2e-05,3.57382]
[1776358811761,42.55,74177.06,0.0,-0.98001,2e-05,3.57803]
[1776358812383,42.55,74167.17,0.0,-0.98016,2e-05,3.55416]
[1776358813390,42.55,74164.07,0.0,-0.98021,2e-05,3.54651]
[1776358816446,42.55,74171.61,0.0,-0.9801,2e-05,3.56382]
[1776358817428,42.55,74183.29,0.0,-0.97992,2e-05,3.59105]
[1776358818435,42.54,74189.02,0.0,-0.97984,2e-05,3.6044]
[1776358820449,42.54,74185.91,0.0,-0.97989,2e-05,3.59616]
[1776358821487,42.54,74185.91,0.0,-0.97989,2e-05,3.59616]
[1776358821504,42.54,74185.34,0.0,-0.9799,2e-05,3.59441]
[1776358822464,42.54,74179.5,0.0,-0.98,2e-05,3.58007]
[1776358823471,42.54,74174.28,0.0,-0.98008,2e-05,3.56727]
[1776358824445,42.54,74174.28,0.0,-0.98008,2e-05,3.56727]
[1776358824478,42.54,74174.19,0.0,-0.98008,2e-05,3.56672]
[1776358827499,42.54,74177.21,0.0,-0.98004,2e-05,3.57291]
[1776358828437,42.54,74177.21,0.0,-0.98004,2e-05,3.57291]
[1776358829514,42.53,74186.12,0.0,-0.97991,2e-05,3.5935]
[1776358830522,42.53,74196.78,0.0,-0.97975,2e-05,3.6187]
[1776358831541,42.53,74200.81,0.0,-0.9797,2e-05,3.62615]
[1776358832547,42.53,74206.78,0.0,-0.97961,2e-05,3.64012]
[1776358833554,42.53,74213.13,0.0,-0.97951,2e-05,3.65504]
[1776358834561,42.53,74211.17,0.0,-0.97954,2e-05,3.64981]
[1776358837582,42.52,74207.85,0.0,-0.9796,2e-05,3.64039]
[1776358839904,42.52,74207.98,0.0,-0.9796,2e-05,3.64025]
[1776358839939,42.52,74207.98,0.0,-0.9796,2e-05,3.64025]
[1776358840429,42.52,74208.34,0.0,-0.9796,2e-05,3.64067]
[1776358840436,42.52,74208.34,0.0,-0.9796,2e-05,3.64067]
[1776358841477,42.52,74207.49,0.0,-0.97962,2e-05,3.63816]
[1776358842617,42.52,74211.66,0.0,-0.97956,2e-05,3.64734]
[1776358843698,42.52,74211.66,0.0,-0.97956,2e-05,3.64734]
[1776358843750,42.52,74211.66,0.0,-0.97956,2e-05,3.64734]
[1776358843936,42.52,74211.66,0.0,-0.97956,2e-05,3.64734]
[1776358844128,42.52,74211.66,0.0,-0.97956,2e-05,3.64734]
[1776358844181,42.52,74212.48,0.0,-0.97955,2e-05,3.64886]
[1776358844193,42.52,74212.48,0.0,-0.97955,2e-05,3.64886]
[1776358844630,42.52,74211.6,0.0,-0.97957,2e-05,3.64625]
[1776358849666,42.51,74210.67,0.0,-0.9796,2e-05,3.64166]
[1776358850571,42.51,74210.67,0.0,-0.9796,2e-05,3.64166]
[1776358850694,42.51,74210.67,0.0,-0.9796,2e-05,3.64166]
[1776358850949,42.51,74210.67,0.0,-0.9796,2e-05,3.64166]
[1776358851194,42.51,74210.4,0.0,-0.9796,2e-05,3.64055]
[1776358851681,42.51,74201.55,0.0,-0.97974,2e-05,3.61873]
[1776358852688,42.5,74193.7,0.0,-0.97987,2e-05,3.59944]
[1776358853694,42.5,74191.93,0.0,-0.9799,2e-05,3.59481]
[1776358854702,42.5,74187.86,0.0,-0.97997,2e-05,3.58468]
[1776358855709,42.5,74183.72,0.0,-0.98003,2e-05,3.57443]
[1776358856716,42.5,74174.1,0.0,-0.98018,2e-05,3.55119]
[1776358857723,42.5,74171.21,0.0,-0.98023,2e-05,3.54402]
[1776358860438,42.5,74172.42,0.0,-0.98021,2e-05,3.54631]
[1776358860744,42.5,74173.79,0.0,-0.98019,2e-05,3.54926]
[1776358861752,42.5,74171.13,0.0,-0.98024,2e-05,3.54265]
[1776358863766,42.5,74174.52,0.0,-0.98019,2e-05,3.5501]
[1776358864471,42.5,74174.52,0.0,-0.98019,2e-05,3.5501]
[1776358864502,42.5,74174.52,0.0,-0.98019,2e-05,3.5501]
[1776358864693,42.5,74174.52,0.0,-0.98019,2e-05,3.5501]
[1776358864773,42.49,74176.68,0.0,-0.98016,2e-05,3.55492]
[1776358865712,42.49,74176.68,0.0,-0.98016,2e-05,3.55492]
[1776358865781,42.49,74181.9,0.0,-0.98008,2e-05,3.56703]
[1776358866787,42.49,74187.12,0.0,-0.98,2e-05,3.57915]
[1776358867872,42.49,74187.12,0.0,-0.98,2e-05,3.57915]
[1776358867924,42.49,74187.12,0.0,-0.98,2e-05,3.57915]
[1776358867937,42.49,74187.12,0.0,-0.98,2e-05,3.57915]
[1776358868025,42.49,74189.47,0.0,-0.97997,2e-05,3.58441]
[1776358871824,42.49,74193.14,0.0,-0.97992,2e-05,3.59175]
[1776358872180,42.49,74193.14,0.0,-0.97992,2e-05,3.59175]
[1776358872191,42.49,74193.14,0.0,-0.97992,2e-05,3.59175]
[1776358872233,42.49,74193.14,0.0,-0.97992,2e-05,3.59175]
[1776358872439,42.49,74193.14,0.0,-0.97992,2e-05,3.59175]
[1776358873839,42.49,74190.75,0.0,-0.97996,2e-05,3.58528]
[1776358874845,42.48,74188.88,0.0,-0.97999,2e-05,3.58045]
[1776358875852,42.48,74184.94,0.0,-0.98006,2e-05,3.57069]
[1776358876961,42.48,74184.94,0.0,-0.98006,2e-05,3.57069]
[1776358877016,42.48,74184.94,0.0,-0.98006,2e-05,3.57069]
[1776358877053,42.48,74182.89,0.0,-0.98009,2e-05,3.56547]
[1776358877201,42.48,74182.89,0.0,-0.98009,2e-05,3.56547]
[1776358877870,42.48,74178.12,0.0,-0.98017,2e-05,3.5538]
[1776358881898,42.48,74173.29,0.0,-0.98025,2e-05,3.54112]
[1776358882436,42.48,74173.29,0.0,-0.98025,2e-05,3.54112]
[1776358882905,42.48,74170.04,0.0,-0.9803,2e-05,3.53314]
[1776358883554,42.48,74170.04,0.0,-0.9803,2e-05,3.53314]
[1776358883606,42.48,74170.04,0.0,-0.9803,2e-05,3.53314]
[1776358883686,42.48,74170.04,0.0,-0.9803,2e-05,3.53314]
[1776358883911,42.48,74173.24,0.0,-0.98025,2e-05,3.54045]
[1776358884919,42.48,74179.57,0.0,-0.98016,2e-05,3.5552]
[1776358885926,42.48,74181.86,0.0,-0.98012,2e-05,3.56034]
[1776358886437,42.48,74181.86,0.0,-0.98012,2e-05,3.56034]
[1776358886933,42.47,74182.16,0.0,-0.98012,2e-05,3.56074]
[1776358887280,42.47,74182.16,0.0,-0.98012,2e-05,3.56074]
[1776358887436,42.47,74182.16,0.0,-0.98012,2e-05,3.56074]
[1776358887551,42.47,74182.16,0.0,-0.98012,2e-05,3.56074]
[1776358887685,42.47,74182.16,0.0,-0.98012,2e-05,3.56074]
[1776358887940,42.47,74179.42,0.0,-0.98016,2e-05,3.55391]
[1776358888947,42.47,74176.3,0.0,-0.98021,2e-05,3.5462]
[1776358889954,42.47,74174.32,0.0,-0.98025,2e-05,3.54122]
[1776358890444,42.47,74174.32,0.0,-0.98025,2e-05,3.54122]
[1776358890960,42.47,74169.71,0.0,-0.98032,2e-05,3.53003]
[1776358891816,42.47,74169.71,0.0,-0.98032,2e-05,3.53003]
[1776358891868,42.47,74169.71,0.0,-0.98032,2e-05,3.53003]
[1776358891935,42.47,74169.71,0.0,-0.98032,2e-05,3.53003]
[1776358891968,42.47,74166.32,0.0,-0.98038,2e-05,3.51996]
[1776358892975,42.47,74163.91,0.0,-0.98042,2e-05,3.51404]
[1776358897005,42.47,74161.9,0.0,-0.98046,2e-05,3.50839]
[1776358900142,42.47,74160.34,0.0,-0.98048,2e-05,3.50428]
[1776358900187,42.47,74160.34,0.0,-0.98048,2e-05,3.50428]
[1776358900194,42.47,74160.34,0.0,-0.98048,2e-05,3.50428]
[1776358900330,42.47,74158.94,0.0,-0.98051,2e-05,3.50077]
[1776358900451,42.47,74158.94,0.0,-0.98051,2e-05,3.50077]
[1776358901531,42.46,74158.41,0.0,-0.98051,2e-05,3.49931]
[1776358906069,42.46,74156.15,0.0,-0.98056,2e-05,3.49295]
[1776358906515,42.46,74156.15,0.0,-0.98056,2e-05,3.49295]
[1776358906697,42.46,74156.15,0.0,-0.98056,2e-05,3.49295]
[1776358911104,42.46,74152.65,0.0,-0.98061,2e-05,3.48375]
[1776358911860,42.46,74152.65,0.0,-0.98061,2e-05,3.48375]
[1776358911937,42.46,74152.65,0.0,-0.98061,2e-05,3.48375]
[1776358916434,42.46,74153.06,0.0,-0.98061,2e-05,3.48375]
[1776358917146,42.46,74153.07,0.0,-0.98062,2e-05,3.48358]
[1776358920934,42.45,74152.42,0.0,-0.98063,2e-05,3.48147]
[1776358921200,42.45,74152.42,0.0,-0.98063,2e-05,3.48147]
[1776358922181,42.45,74143.75,0.0,-0.98076,1e-05,3.46083]
[1776358923197,42.45,74130.37,0.0,-0.98096,1e-05,3.4296]
[1776358924196,42.45,74122.42,0.0,-0.98108,1e-05,3.41113]
[1776358925204,42.45,74116.19,0.0,-0.98117,1e-05,3.39671]
[1776358927219,42.45,74125.49,0.0,-0.98104,1e-05,3.41804]
[1776358928226,42.45,74127.77,0.0,-0.981,1e-05,3.42323]
[1776358932707,42.45,74126.33,0.0,-0.98103,1e-05,3.41964]
[1776358932938,42.45,74126.33,0.0,-0.98103,1e-05,3.41964]
[1776358933477,42.45,74125.58,0.0,-0.98104,1e-05,3.41775]
[1776358933686,42.45,74125.58,0.0,-0.98104,1e-05,3.41775]
[1776358933788,42.45,74125.52,0.0,-0.98104,1e-05,3.41754]
[1776358936282,42.45,74134.79,0.0,-0.9809,1e-05,3.43885]
[1776358937703,42.45,74134.79,0.0,-0.9809,1e-05,3.43885]
[1776358937937,42.45,74134.79,0.0,-0.9809,1e-05,3.43885]
[1776358938017,42.45,74139.51,0.0,-0.98083,1e-05,3.44958]
[1776358940310,42.45,74130.98,0.0,-0.98096,1e-05,3.42956]
[1776358941458,42.45,74130.98,0.0,-0.98096,1e-05,3.42956]
[1776358941690,42.45,74130.98,0.0,-0.98096,1e-05,3.42956]
[1776358941773,42.45,74130.98,0.0,-0.98096,1e-05,3.42956]
[1776358941934,42.45,74130.98,0.0,-0.98096,1e-05,3.42956]
[1776358941963,42.45,74128.73,0.0,-0.981,1e-05,3.42418]
[1776358944343,42.45,74118.09,0.0,-0.98115,1e-05,3.39947]
[1776358945379,42.45,74118.09,0.0,-0.98115,1e-05,3.39947]
[1776358945436,42.45,74118.09,0.0,-0.98115,1e-05,3.39947]
[1776358945452,42.45,74111.67,0.0,-0.98125,1e-05,3.38466]
[1776358946355,42.45,74111.25,0.0,-0.98126,1e-05,3.38366]
[1776358948369,42.45,74108.44,0.0,-0.9813,1e-05,3.3772]
[1776358949420,42.45,74108.44,0.0,-0.9813,1e-05,3.3772]
[1776358949436,42.45,74108.44,0.0,-0.9813,1e-05,3.3772]
[1776358950384,42.45,74113.64,0.0,-0.98122,1e-05,3.38911]
[1776358952398,42.45,74108.61,0.0,-0.9813,1e-05,3.37581]
[1776358953687,42.45,74108.61,0.0,-0.9813,1e-05,3.37581]
[1776358953937,42.45,74108.61,0.0,-0.9813,1e-05,3.37581]
[1776358953992,42.45,74108.61,0.0,-0.9813,1e-05,3.37581]
[1776358954190,42.45,74108.61,0.0,-0.9813,1e-05,3.37581]
[1776358954249,42.45,74112.43,0.0,-0.98125,1e-05,3.38453]
[1776358958856,42.45,74109.51,0.0,-0.98129,1e-05,3.3778]
[1776358958936,42.45,74109.51,0.0,-0.98129,1e-05,3.3778]
[1776358958951,42.45,74104.92,0.0,-0.98136,1e-05,3.3673]
[1776358959448,42.45,74097.9,0.0,-0.98146,1e-05,3.3513]
[1776358960455,42.45,74093.86,0.0,-0.98152,1e-05,3.34213]
[1776358962468,42.45,74086.66,0.0,-0.98162,1e-05,3.32591]
[1776358963476,42.45,74079.45,0.0,-0.98172,1e-05,3.3097]
[1776358965490,42.45,74076.2,0.0,-0.98177,1e-05,3.30256]
[1776358970527,42.45,74075.5,0.0,-0.98178,1e-05,3.30159]
[1776358971533,42.45,74069.24,0.0,-0.98186,1e-05,3.28778]
[1776358972540,42.45,74073.66,0.0,-0.9818,1e-05,3.29785]
[1776358973616,42.45,74073.66,0.0,-0.9818,1e-05,3.29785]
[1776358973688,42.45,74073.66,0.0,-0.9818,1e-05,3.29785]
[1776358975253,42.45,74074.58,0.0,-0.98179,1e-05,3.30005]
[1776358974554,42.45,74070.08,0.0,-0.98185,1e-05,3.28995]
[1776358975436,42.45,74070.08,0.0,-0.98185,1e-05,3.28995]
[1776358977601,42.45,74069.03,0.0,-0.98186,1e-05,3.28802]
[1776358977694,42.45,74069.03,0.0,-0.98186,1e-05,3.28802]
[1776358977770,42.45,74069.03,0.0,-0.98186,1e-05,3.28802]
[1776358977936,42.45,74069.03,0.0,-0.98186,1e-05,3.28802]
[1776358977995,42.45,74078.99,0.0,-0.98172,1e-05,3.31056]
[1776358978582,42.45,74081.69,0.0,-0.98168,1e-05,3.31677]
[1776358979594,42.45,74087.36,0.0,-0.9816,1e-05,3.32969]
[1776358980850,42.45,74087.36,0.0,-0.9816,1e-05,3.32969]
[1776358980935,42.45,74087.36,0.0,-0.9816,1e-05,3.32969]
[1776358981001,42.45,74091.23,0.0,-0.98154,1e-05,3.33854]
[1776358982615,42.45,74086.79,0.0,-0.9816,1e-05,3.3286]
[1776358983940,42.45,74086.79,0.0,-0.9816,1e-05,3.3286]
[1776358984193,42.45,74086.79,0.0,-0.9816,1e-05,3.3286]
[1776358984254,42.45,74082.09,0.0,-0.98167,1e-05,3.31806]
[1776358984629,42.45,74088.45,0.0,-0.98158,1e-05,3.33244]
[1776358985800,42.45,74088.45,0.0,-0.98158,1e-05,3.33244]
[1776358985948,42.45,74088.45,0.0,-0.98158,1e-05,3.33244]
[1776358985987,42.45,74092.2,0.0,-0.98152,1e-05,3.34111]
[1776358987574,42.45,74091.14,0.0,-0.98154,1e-05,3.33877]
[1776358987690,42.45,74091.14,0.0,-0.98154,1e-05,3.33877]
[1776358988229,42.45,74091.14,0.0,-0.98154,1e-05,3.33877]
[1776358987792,42.46,74086.85,0.0,-0.9816,1e-05,3.3291]
[1776358988436,42.46,74086.85,0.0,-0.9816,1e-05,3.3291]
[1776358989664,42.46,74094.3,0.0,-0.98149,1e-05,3.34614]
[1776358990670,42.46,74094.67,0.0,-0.98149,1e-05,3.34702]
[1776358992685,42.46,74112.55,0.0,-0.98123,1e-05,3.38791]
[1776358993692,42.46,74122.89,0.0,-0.98107,1e-05,3.41165]
[1776358994699,42.46,74124.68,0.0,-0.98105,1e-05,3.4157]
[1776358999123,42.45,74121.79,0.0,-0.98109,1e-05,3.4088]
[1776358999191,42.45,74121.79,0.0,-0.98109,1e-05,3.4088]
[1776358999578,42.45,74120.56,0.0,-0.98111,1e-05,3.40591]
[1776358999693,42.45,74120.56,0.0,-0.98111,1e-05,3.40591]
[1776358999734,42.45,74119.7,0.0,-0.98112,1e-05,3.40387]
[1776359000741,42.45,74115.32,0.0,-0.98119,1e-05,3.39375]
[1776359001747,42.45,74101.06,0.0,-0.9814,1e-05,3.36112]
[1776359002755,42.45,74095.55,0.0,-0.98148,1e-05,3.34856]
[1776359004186,42.45,74095.55,0.0,-0.98148,1e-05,3.34856]
[1776359005776,42.45,74100.61,0.0,-0.9814,1e-05,3.36022]
[1776359007094,42.45,74100.61,0.0,-0.9814,1e-05,3.36022]
[1776359007951,42.45,74103.22,0.0,-0.98137,1e-05,3.36619]
[1776359008198,42.45,74103.22,0.0,-0.98137,1e-05,3.36619]
[1776359008237,42.45,74105.09,0.0,-0.98134,1e-05,3.37046]
[1776359009267,42.45,74105.09,0.0,-0.98134,1e-05,3.37046]
[1776359009438,42.45,74103.38,0.0,-0.98136,1e-05,3.36656]
[1776359011335,42.45,74102.77,0.0,-0.98137,1e-05,3.36517]
[1776359011436,42.45,74105.09,0.0,-0.98134,1e-05,3.37047]
[1776359011956,42.45,74105.09,0.0,-0.98134,1e-05,3.37047]
[1776359012190,42.45,74105.09,0.0,-0.98134,1e-05,3.37047]
[1776359012217,42.45,74106.78,0.0,-0.98132,1e-05,3.37258]
[1776359016857,42.45,74110.46,0.0,-0.98127,1e-05,3.38094]
[1776359017861,42.45,74119.94,0.0,-0.98113,1e-05,3.40268]
[1776359018868,42.45,74129.49,0.0,-0.98099,1e-05,3.42465]
[1776359019875,42.45,74133.33,0.0,-0.98093,1e-05,3.43344]
[1776359020882,42.45,74147.65,0.0,-0.98072,1e-05,3.46663]
[1776359021889,42.45,74151.14,0.0,-0.98067,1e-05,3.47462]
[1776359022897,42.45,74159.74,0.0,-0.98054,2e-05,3.49459]
[1776359023904,42.45,74162.71,0.0,-0.9805,2e-05,3.50135]
[1776359025918,42.45,74157.75,0.0,-0.98058,2e-05,3.48926]
[1776359028942,42.45,74168.49,0.0,-0.98042,2e-05,3.51389]
[1776359029949,42.45,74171.92,0.0,-0.98037,2e-05,3.52174]
[1776359030956,42.45,74165.76,0.0,-0.98046,2e-05,3.50695]
[1776359032970,42.45,74161.43,0.0,-0.98053,2e-05,3.49629]
[1776359034653,42.45,74160.15,0.0,-0.98055,2e-05,3.49306]
[1776359037310,42.44,74159.48,0.0,-0.98056,2e-05,3.49106]
[1776359037586,42.44,74155.95,0.0,-0.98062,2e-05,3.48257]
[1776359037819,42.44,74155.95,0.0,-0.98062,2e-05,3.48257]
[1776359038005,42.44,74155.44,0.0,-0.98063,2e-05,3.48117]
[1776359041031,42.44,74160.61,0.0,-0.98055,2e-05,3.49268]
[1776359041614,42.44,74160.61,0.0,-0.98055,2e-05,3.49268]
[1776359041692,42.44,74160.61,0.0,-0.98055,2e-05,3.49268]
[1776359044051,42.44,74169.52,0.0,-0.98042,2e-05,3.51295]
[1776359046066,42.44,74165.44,0.0,-0.98049,2e-05,3.50284]
[1776359046972,42.44,74165.44,0.0,-0.98049,2e-05,3.50284]
[1776359047188,42.44,74165.44,0.0,-0.98049,2e-05,3.50284]
[1776359047613,42.44,74163.96,0.0,-0.98051,2e-05,3.49912]
[1776359047687,42.44,74163.96,0.0,-0.98051,2e-05,3.49912]
[1776359048080,42.44,74165.64,0.0,-0.98049,2e-05,3.50285]
[1776359049091,42.44,74169.46,0.0,-0.98043,2e-05,3.51161]
[1776359050245,42.44,74169.46,0.0,-0.98043,2e-05,3.51161]
[1776359050438,42.44,74166.14,0.0,-0.98048,2e-05,3.50354]
[1776359052935,42.43,74164.81,0.0,-0.98051,2e-05,3.49993]
[1776359053191,42.43,74164.81,0.0,-0.98051,2e-05,3.49993]
[1776359053234,42.43,74161.47,0.0,-0.98056,2e-05,3.49185]
[1776359054249,42.43,74161.47,0.0,-0.98056,2e-05,3.49185]
[1776359054435,42.43,74162.38,0.0,-0.98055,2e-05,3.49377]
[1776359055132,42.43,74166.09,0.0,-0.98049,2e-05,3.50227]
[1776359057239,42.43,74165.48,0.0,-0.9805,2e-05,3.5006]
[1776359057297,42.43,74166.07,0.0,-0.9805,2e-05,3.50176]
[1776359057439,42.43,74166.07,0.0,-0.9805,2e-05,3.50176]
[1776359058624,42.43,74167.96,0.0,-0.98047,2e-05,3.50597]
[1776359058690,42.43,74167.96,0.0,-0.98047,2e-05,3.50597]
[1776359059161,42.43,74174.51,0.0,-0.98037,2e-05,3.52118]
[1776359061193,42.43,74182.32,0.0,-0.98026,2e-05,3.53912]
[1776359062182,42.43,74188.06,0.0,-0.98017,2e-05,3.55275]
[1776359063189,42.43,74186.96,0.0,-0.98019,2e-05,3.54967]
[1776359064684,42.43,74184.64,0.0,-0.98023,2e-05,3.544]
[1776359064935,42.43,74184.64,0.0,-0.98023,2e-05,3.544]
[1776359065411,42.43,74183.95,0.0,-0.98024,2e-05,3.54221]
[1776359065441,42.43,74183.95,0.0,-0.98024,2e-05,3.54221]
[1776359066210,42.43,74184.7,0.0,-0.98023,2e-05,3.54384]
[1776359071245,42.42,74184.78,0.0,-0.98024,2e-05,3.54145]
[1776359071568,42.42,74184.78,0.0,-0.98024,2e-05,3.54145]
[1776359071694,42.42,74184.78,0.0,-0.98024,2e-05,3.54145]
[1776359075273,42.42,74178.37,0.0,-0.98034,2e-05,3.52571]
[1776359075879,42.42,74178.37,0.0,-0.98034,2e-05,3.52571]
[1776359075935,42.42,74178.37,0.0,-0.98034,2e-05,3.52571]
[1776359076644,42.42,74176.97,0.0,-0.98036,2e-05,3.52213]
[1776359076688,42.42,74176.97,0.0,-0.98036,2e-05,3.52213]
[1776359077288,42.42,74177.53,0.0,-0.98036,2e-05,3.52319]
[1776359080310,42.42,74171.45,0.0,-0.98045,2e-05,3.50805]
[1776359081265,42.42,74171.45,0.0,-0.98045,2e-05,3.50805]
[1776359081441,42.42,74169.43,0.0,-0.98049,2e-05,3.50306]
[1776359087359,42.41,74168.77,0.0,-0.98051,2e-05,3.50013]
[1776359087917,42.41,74168.77,0.0,-0.98051,2e-05,3.50013]
[1776359087937,42.41,74168.77,0.0,-0.98051,2e-05,3.50013]
[1776359088366,42.41,74168.75,0.0,-0.98051,2e-05,3.49986]
[1776359089688,42.41,74166.33,0.0,-0.98055,2e-05,3.49394]
[1776359089935,42.41,74166.33,0.0,-0.98055,2e-05,3.49394]
[1776359095415,42.41,74162.22,0.0,-0.98062,2e-05,3.48306]
[1776359095930,42.41,74162.22,0.0,-0.98062,2e-05,3.48306]
[1776359095935,42.41,74162.22,0.0,-0.98062,2e-05,3.48306]
[1776359096368,42.41,74162.22,0.0,-0.98062,2e-05,3.48306]
[1776359096421,42.41,74160.92,0.0,-0.98064,2e-05,3.47981]
[1776359096443,42.41,74160.92,0.0,-0.98064,2e-05,3.47981]
[1776359100735,42.41,74162.03,0.0,-0.98062,2e-05,3.48183]
[1776359100935,42.41,74162.03,0.0,-0.98062,2e-05,3.48183]
[1776359103823,42.41,74167.51,0.0,-0.98055,2e-05,3.49406]
[1776359105489,42.4,74179.85,0.0,-0.98036,2e-05,3.52249]
[1776359107156,42.4,74179.85,0.0,-0.98036,2e-05,3.52249]
[1776359107195,42.4,74179.85,0.0,-0.98036,2e-05,3.52249]
[1776359107304,42.4,74186.2,0.0,-0.98027,2e-05,3.53697]
[1776359107504,42.4,74191.42,0.0,-0.98019,2e-05,3.54937]
[1776359109517,42.4,74186.53,0.0,-0.98027,2e-05,3.53714]
[1776359113636,42.4,74183.81,0.0,-0.98032,2e-05,3.52985]
[1776359113691,42.4,74183.81,0.0,-0.98032,2e-05,3.52985]
[1776359113738,42.4,74183.23,0.0,-0.98033,2e-05,3.5282]
[1776359118207,42.39,74182.47,0.0,-0.98034,2e-05,3.52559]
[1776359118259,42.39,74182.47,0.0,-0.98034,2e-05,3.52559]
[1776359118435,42.39,74182.47,0.0,-0.98034,2e-05,3.52559]
[1776359118296,42.39,74181.04,0.0,-0.98037,2e-05,3.52168]
[1776359123614,42.39,74178.22,0.0,-0.98042,2e-05,3.51377]
[1776359124679,42.39,74178.22,0.0,-0.98042,2e-05,3.51377]
[1776359124731,42.39,74178.22,0.0,-0.98042,2e-05,3.51377]
[1776359125428,42.39,74175.95,0.0,-0.98046,2e-05,3.50794]
[1776359128344,42.39,74175.14,0.0,-0.98047,2e-05,3.5058]
[1776359130663,42.39,74170.19,0.0,-0.98055,2e-05,3.49324]
[1776359131682,42.38,74157.77,0.0,-0.98075,1e-05,3.46212]
[1776359133693,42.38,74157.07,0.0,-0.98076,1e-05,3.46014]
[1776359135849,42.38,74156.2,0.0,-0.98078,1e-05,3.45797]
[1776359135901,42.38,74156.2,0.0,-0.98078,1e-05,3.45797]
[1776359135941,42.38,74156.2,0.0,-0.98078,1e-05,3.45797]
[1776359135950,42.38,74157.06,0.0,-0.98076,1e-05,3.45968]
[1776359138613,42.38,74154.28,0.0,-0.98081,1e-05,3.45304]
[1776359139962,42.38,74152.61,0.0,-0.98083,1e-05,3.44886]
[1776359140014,42.38,74152.61,0.0,-0.98083,1e-05,3.44886]
[1776359140195,42.38,74152.61,0.0,-0.98083,1e-05,3.44886]
[1776359140283,42.38,74154.82,0.0,-0.9808,1e-05,3.45387]
[1776359142756,42.38,74151.06,0.0,-0.98086,1e-05,3.44481]
[1776359143822,42.38,74151.06,0.0,-0.98086,1e-05,3.44481]
[1776359143923,42.38,74146.5,0.0,-0.98093,1e-05,3.43393]
[1776359145446,42.38,74146.5,0.0,-0.98093,1e-05,3.43393]
[1776359145461,42.38,74142.64,0.0,-0.98099,1e-05,3.42486]
[1776359145700,42.38,74142.64,0.0,-0.98099,1e-05,3.42486]
[1776359147791,42.38,74153.19,0.0,-0.98083,1e-05,3.44917]
[1776359148798,42.38,74156.18,0.0,-0.98079,1e-05,3.45588]
[1776359150812,42.38,74161.43,0.0,-0.98071,1e-05,3.46783]
[1776359151831,42.38,74167.41,0.0,-0.98062,2e-05,3.48166]
[1776359152836,42.38,74174.11,0.0,-0.98052,2e-05,3.4972]
[1776359153843,42.38,74177.87,0.0,-0.98047,2e-05,3.50583]
[1776359154850,42.37,74184.3,0.0,-0.98037,2e-05,3.52077]
[1776359155858,42.37,74180.36,0.0,-0.98043,2e-05,3.51119]
[1776359157280,42.37,74180.36,0.0,-0.98043,2e-05,3.51119]
[1776359157436,42.37,74180.36,0.0,-0.98043,2e-05,3.51119]
[1776359157376,42.37,74178.41,0.0,-0.98047,2e-05,3.50634]
[1776359159206,42.37,74175.43,0.0,-0.98051,2e-05,3.49908]
[1776359160206,42.37,74174.55,0.0,-0.98053,2e-05,3.49678]
[1776359162911,42.37,74164.01,0.0,-0.98069,2e-05,3.47119]
[1776359163918,42.37,74158.81,0.0,-0.98077,1e-05,3.45885]
[1776359165180,42.37,74158.81,0.0,-0.98077,1e-05,3.45885]
[1776359165446,42.37,74158.81,0.0,-0.98077,1e-05,3.45885]
[1776359165279,42.37,74159.19,0.0,-0.98077,1e-05,3.45959]
[1776359165627,42.37,74159.19,0.0,-0.98077,1e-05,3.45959]
[1776359165690,42.37,74159.19,0.0,-0.98077,1e-05,3.45959]
[1776359166939,42.37,74150.22,0.0,-0.9809,1e-05,3.43837]
[1776359167947,42.37,74145.47,0.0,-0.98097,1e-05,3.42734]
[1776359168955,42.37,74141.23,0.0,-0.98104,1e-05,3.4173]
[1776359169639,42.37,74141.23,0.0,-0.98104,1e-05,3.4173]
[1776359169698,42.37,74141.23,0.0,-0.98104,1e-05,3.4173]
[1776359169952,42.37,74141.23,0.0,-0.98104,1e-05,3.4173]
[1776359170196,42.37,74141.23,0.0,-0.98104,1e-05,3.4173]
[1776359170225,42.37,74139.3,0.0,-0.98107,1e-05,3.41275]
[1776359174997,42.37,74132.75,0.0,-0.98117,1e-05,3.3972]
[1776359176005,42.37,74128.86,0.0,-0.98122,1e-05,3.3882]
[1776359176552,42.37,74128.86,0.0,-0.98122,1e-05,3.3882]
[1776359176691,42.37,74128.86,0.0,-0.98122,1e-05,3.3882]
[1776359176981,42.37,74128.86,0.0,-0.98122,1e-05,3.3882]
[1776359177187,42.37,74128.86,0.0,-0.98122,1e-05,3.3882]
[1776359177222,42.37,74127.33,0.0,-0.98125,1e-05,3.38464]
[1776359180650,42.36,74128.19,0.0,-0.98123,1e-05,3.38651]
[1776359180691,42.36,74128.19,0.0,-0.98123,1e-05,3.38651]
[1776359180820,42.36,74128.19,0.0,-0.98123,1e-05,3.38651]
[1776359180941,42.36,74128.19,0.0,-0.98123,1e-05,3.38651]
[1776359181038,42.36,74127.65,0.0,-0.98124,1e-05,3.38523]
[1776359184769,42.36,74126.82,0.0,-0.98125,1e-05,3.38324]
[1776359185033,42.36,74126.82,0.0,-0.98125,1e-05,3.38324]
[1776359185073,42.36,74128.83,0.0,-0.98123,1e-05,3.38782]
[1776359187185,42.36,74128.83,0.0,-0.98123,1e-05,3.38779]
[1776359189102,42.36,74135.36,0.0,-0.98113,1e-05,3.4027]
[1776359193242,42.36,74132.61,0.0,-0.98118,1e-05,3.39443]
[1776359193440,42.36,74132.61,0.0,-0.98118,1e-05,3.39443]
[1776359193507,42.36,74131.09,0.0,-0.9812,1e-05,3.39089]
[1776359193796,42.36,74131.09,0.0,-0.9812,1e-05,3.39089]
[1776359193936,42.36,74131.09,0.0,-0.9812,1e-05,3.39089]
[1776359196151,42.36,74127.5,0.0,-0.98126,1e-05,3.38253]
[1776359196592,42.36,74127.5,0.0,-0.98126,1e-05,3.38253]
[1776359196689,42.36,74127.5,0.0,-0.98126,1e-05,3.38253]
[1776359196863,42.36,74127.5,0.0,-0.98126,1e-05,3.38253]
[1776359196936,42.36,74127.5,0.0,-0.98126,1e-05,3.38253]
[1776359197157,42.36,74123.41,0.0,-0.98132,1e-05,3.37313]
[1776359200181,42.36,74113.06,0.0,-0.98147,1e-05,3.34949]
[1776359201187,42.36,74105.9,0.0,-0.98157,1e-05,3.33325]
[1776359202061,42.36,74105.9,0.0,-0.98157,1e-05,3.33325]
[1776359202199,42.36,74105.9,0.0,-0.98157,1e-05,3.33325]
[1776359202294,42.36,74105.9,0.0,-0.98157,1e-05,3.33325]
[1776359202441,42.36,74105.9,0.0,-0.98157,1e-05,3.33325]
[1776359202539,42.36,74105.82,0.0,-0.98157,1e-05,3.33314]
[1776359204209,42.36,74094.72,0.0,-0.98173,1e-05,3.30816]
[1776359205216,42.36,74090.94,0.0,-0.98178,1e-05,3.29975]
[1776359207352,42.36,74102.39,0.0,-0.98162,1e-05,3.32587]
[1776359208238,42.37,74104.7,0.0,-0.98158,1e-05,3.33118]
[1776359210464,42.37,74102.97,0.0,-0.98161,1e-05,3.32733]
[1776359210483,42.37,74103.31,0.0,-0.9816,1e-05,3.32817]
[1776359210687,42.37,74103.31,0.0,-0.9816,1e-05,3.32817]
[1776359210992,42.37,74103.31,0.0,-0.9816,1e-05,3.32817]
[1776359211188,42.37,74103.31,0.0,-0.9816,1e-05,3.32817]
[1776359213272,42.37,74096.64,0.0,-0.9817,1e-05,3.31333]
[1776359213755,42.37,74096.64,0.0,-0.9817,1e-05,3.31333]
[1776359213937,42.37,74096.64,0.0,-0.9817,1e-05,3.31333]
[1776359213974,42.37,74096.64,0.0,-0.9817,1e-05,3.31333]
[1776359214192,42.37,74096.64,0.0,-0.9817,1e-05,3.31333]
[1776359214280,42.37,74093.96,0.0,-0.98174,1e-05,3.30737]
[1776359216294,42.37,74103.35,0.0,-0.9816,1e-05,3.32882]
[1776359217469,42.37,74103.35,0.0,-0.9816,1e-05,3.32882]
[1776359217536,42.37,74103.64,0.0,-0.98159,1e-05,3.32954]
[1776359217695,42.37,74103.64,0.0,-0.98159,1e-05,3.32954]
[1776359217781,42.37,74103.64,0.0,-0.98159,1e-05,3.32954]
[1776359217938,42.37,74103.64,0.0,-0.98159,1e-05,3.32954]
[1776359220281,42.37,74102.6,0.0,-0.98161,1e-05,3.32732]
[1776359220332,42.37,74102.6,0.0,-0.98161,1e-05,3.32732]
[1776359220437,42.37,74102.6,0.0,-0.98161,1e-05,3.32732]
[1776359220474,42.37,74102.4,0.0,-0.98161,1e-05,3.32694]
[1776359222712,42.37,74101.25,0.0,-0.98163,1e-05,3.32447]
[1776359222893,42.37,74101.25,0.0,-0.98163,1e-05,3.32447]
[1776359222935,42.37,74101.25,0.0,-0.98163,1e-05,3.32447]
[1776359223343,42.37,74104.61,0.0,-0.98158,1e-05,3.33216]
[1776359226364,42.37,74107.69,0.0,-0.98153,1e-05,3.33931]
[1776359226702,42.37,74107.69,0.0,-0.98153,1e-05,3.33931]
[1776359226936,42.37,74107.69,0.0,-0.98153,1e-05,3.33931]
[1776359229385,42.37,74102.16,0.0,-0.98161,1e-05,3.32691]
[1776359230045,42.37,74102.16,0.0,-0.98161,1e-05,3.32691]
[1776359230190,42.37,74102.16,0.0,-0.98161,1e-05,3.32691]
[1776359230489,42.37,74102.16,0.0,-0.98161,1e-05,3.32691]
[1776359230507,42.37,74097.62,0.0,-0.98168,1e-05,3.3167]
[1776359230689,42.37,74097.62,0.0,-0.98168,1e-05,3.3167]
[1776359233413,42.37,74078.44,0.0,-0.98195,1e-05,3.27381]
[1776359234420,42.37,74069.52,0.0,-0.98207,1e-05,3.25404]
[1776359235427,42.37,74067.1,0.0,-0.98211,1e-05,3.24884]
[1776359237440,42.37,74061.26,0.0,-0.98219,1e-05,3.23627]
[1776359238448,42.37,74058.03,0.0,-0.98223,1e-05,3.22934]
[1776359241251,42.37,74057.19,0.0,-0.98224,1e-05,3.22797]
[1776359241473,42.38,74044.02,0.0,-0.98242,1e-05,3.19914]
[1776359242482,42.38,74045.48,0.0,-0.9824,1e-05,3.20265]
[1776359243485,42.38,74056.0,0.0,-0.98225,1e-05,3.22616]
[1776359244505,42.38,74056.0,0.0,-0.98225,1e-05,3.22616]
[1776359244513,42.38,74061.52,0.0,-0.98217,1e-05,3.23866]
[1776359246510,42.38,74055.41,0.0,-0.98225,1e-05,3.22557]
[1776359247517,42.38,74053.64,0.0,-0.98228,1e-05,3.22191]
[1776359250538,42.38,74058.39,0.0,-0.98221,1e-05,3.2332]
[1776359253559,42.38,74050.92,0.0,-0.98231,1e-05,3.2157]
[1776359257587,42.39,74047.22,0.0,-0.98236,1e-05,3.20863]
[1776359259601,42.39,74040.25,0.0,-0.98245,1e-05,3.19387]
[1776359260608,42.39,74034.75,0.0,-0.98253,1e-05,3.18211]
[1776359261615,42.39,74029.2,0.0,-0.9826,1e-05,3.1703]
[1776359263631,42.39,74036.47,0.0,-0.9825,1e-05,3.18689]
[1776359267108,42.39,74035.9,0.0,-0.9825,1e-05,3.18627]
[1776359267189,42.39,74035.9,0.0,-0.9825,1e-05,3.18627]
[1776359267210,42.4,74035.38,0.0,-0.9825,1e-05,3.18577]
[1776359267640,42.4,74035.38,0.0,-0.9825,1e-05,3.18577]
[1776359267689,42.4,74035.38,0.0,-0.9825,1e-05,3.18577]
[1776359269668,42.4,74034.81,0.0,-0.98251,1e-05,3.18484]
[1776359269696,42.4,74034.81,0.0,-0.98251,1e-05,3.18484]
[1776359269770,42.4,74032.93,0.0,-0.98253,1e-05,3.18104]
[1776359270680,42.4,74028.28,0.0,-0.98259,1e-05,3.17119]
[1776359271687,42.4,74023.99,0.0,-0.98265,1e-05,3.16218]
[1776359273156,42.4,74023.99,0.0,-0.98265,1e-05,3.16218]
[1776359273194,42.4,74023.99,0.0,-0.98265,1e-05,3.16218]
[1776359278171,42.41,74021.65,0.0,-0.98267,1e-05,3.15884]
[1776359278192,42.41,74021.65,0.0,-0.98267,1e-05,3.15884]
[1776359278601,42.41,74021.65,0.0,-0.98267,1e-05,3.15884]
[1776359278273,42.41,74021.76,0.0,-0.98267,1e-05,3.15979]
[1776359278695,42.41,74021.76,0.0,-0.98267,1e-05,3.15979]
[1776359282785,42.41,74017.5,0.0,-0.98272,1e-05,3.15188]
[1776359283785,42.41,74005.7,0.0,-0.98287,1e-05,3.12667]
[1776359284792,42.41,73999.68,0.0,-0.98295,1e-05,3.11408]
[1776359286369,42.41,73999.68,0.0,-0.98295,1e-05,3.11408]
[1776359286818,42.42,73996.12,0.0,-0.983,1e-05,3.10726]
[1776359289818,42.42,73996.01,0.0,-0.98299,1e-05,3.10788]
[1776359289839,42.42,74000.0,0.0,-0.98293,1e-05,3.1169]
[1776359291857,42.42,74008.32,0.0,-0.98282,1e-05,3.1357]
[1776359292861,42.42,74017.15,0.0,-0.98269,1e-05,3.15527]
[1776359293869,42.43,74021.94,0.0,-0.98263,1e-05,3.16607]
[1776359294875,42.43,74024.39,0.0,-0.98259,1e-05,3.17176]
[1776359295882,42.43,74016.48,0.0,-0.9827,1e-05,3.15486]
[1776359296889,42.43,74011.57,0.0,-0.98276,1e-05,3.14451]
[1776359297896,42.43,74013.64,0.0,-0.98273,1e-05,3.14935]
[1776359299912,42.43,74026.12,0.0,-0.98255,1e-05,3.17726]
[1776359300777,42.43,74026.12,0.0,-0.98255,1e-05,3.17726]
[1776359300938,42.43,74026.12,0.0,-0.98255,1e-05,3.17726]
[1776359301039,42.43,74029.44,0.0,-0.98251,1e-05,3.18486]
[1776359301930,42.43,74029.44,0.0,-0.98251,1e-05,3.18486]
[1776359301937,42.43,74029.44,0.0,-0.98251,1e-05,3.18486]
[1776359302031,42.43,74028.99,0.0,-0.98251,1e-05,3.18447]
[1776359304698,42.43,74029.39,0.0,-0.9825,1e-05,3.18564]
[1776359304935,42.43,74029.39,0.0,-0.9825,1e-05,3.18564]
[1776359304983,42.43,74029.39,0.0,-0.9825,1e-05,3.18564]
[1776359305196,42.43,74029.39,0.0,-0.9825,1e-05,3.18564]
[1776359305296,42.44,74030.71,0.0,-0.98248,1e-05,3.18911]
[1776359308441,42.44,74028.97,0.0,-0.9825,1e-05,3.18558]
[1776359308589,42.44,74028.97,0.0,-0.9825,1e-05,3.18558]
[1776359308593,42.44,74029.21,0.0,-0.98249,1e-05,3.18668]
[1776359308695,42.44,74029.21,0.0,-0.98249,1e-05,3.18668]
[1776359308982,42.44,74023.17,0.0,-0.98258,1e-05,3.17348]
[1776359309989,42.44,74014.88,0.0,-0.98269,1e-05,3.1557]
[1776359311047,42.44,74014.88,0.0,-0.98269,1e-05,3.1557]
[1776359311206,42.44,74014.88,0.0,-0.98269,1e-05,3.1557]
[1776359311284,42.44,74012.07,0.0,-0.98273,1e-05,3.14856]
[1776359312877,42.44,74012.23,0.0,-0.98273,1e-05,3.14891]
[1776359312938,42.44,74012.23,0.0,-0.98273,1e-05,3.14891]
[1776359315255,42.44,74012.03,0.0,-0.98273,1e-05,3.14917]
[1776359315437,42.44,74012.03,0.0,-0.98273,1e-05,3.14917]
[1776359316100,42.45,74011.48,0.0,-0.98273,1e-05,3.14866]
[1776359316190,42.45,74011.48,0.0,-0.98273,1e-05,3.14866]
[1776359316261,42.45,74011.8,0.0,-0.98273,1e-05,3.1497]
[1776359318599,42.45,74013.24,0.0,-0.98271,1e-05,3.15282]
[1776359318687,42.45,74012.97,0.0,-0.98271,1e-05,3.15292]
[1776359319052,42.45,74010.02,0.0,-0.98274,1e-05,3.14685]
[1776359323204,42.45,74011.32,0.0,-0.98272,1e-05,3.15071]
[1776359323434,42.45,74011.32,0.0,-0.98272,1e-05,3.15071]
[1776359323461,42.45,74011.32,0.0,-0.98272,1e-05,3.15071]
[1776359323536,42.45,74011.56,0.0,-0.98271,1e-05,3.15157]
[1776359323688,42.45,74011.56,0.0,-0.98271,1e-05,3.15157]
[1776359329123,42.46,74011.85,0.0,-0.9827,1e-05,3.15425]
[1776359330900,42.46,74010.97,0.0,-0.98271,1e-05,3.15268]
[1776359330940,42.46,74010.97,0.0,-0.98271,1e-05,3.15268]
[1776359331331,42.46,74009.29,0.0,-0.98273,1e-05,3.14937]
[1776359332542,42.46,74009.29,0.0,-0.98273,1e-05,3.14937]
[1776359332691,42.46,74008.0,0.0,-0.98274,1e-05,3.14692]
[1776359335260,42.47,74010.09,0.0,-0.98271,1e-05,3.15214]
[1776359335435,42.47,74010.09,0.0,-0.98271,1e-05,3.15214]
[1776359335486,42.47,74010.52,0.0,-0.9827,1e-05,3.15342]
[1776359339365,42.47,74010.55,0.0,-0.98269,1e-05,3.15448]
[1776359339437,42.47,74010.55,0.0,-0.98269,1e-05,3.15448]
[1776359343208,42.47,74011.57,0.0,-0.98267,1e-05,3.15803]
[1776359343437,42.47,74011.57,0.0,-0.98267,1e-05,3.15803]
[1776359343491,42.47,74013.33,0.0,-0.98265,1e-05,3.16219]
[1776359344043,42.47,74013.33,0.0,-0.98265,1e-05,3.16219]
[1776359344190,42.47,74013.33,0.0,-0.98265,1e-05,3.16219]
[1776359344233,42.47,74016.39,0.0,-0.9826,1e-05,3.16917]
[1776359349268,42.48,74015.04,0.0,-0.98261,1e-05,3.16778]
[1776359351286,42.48,74024.86,0.0,-0.98247,1e-05,3.18985]
[1776359352293,42.48,74035.68,0.0,-0.98232,1e-05,3.21389]
[1776359353300,42.48,74037.83,0.0,-0.98229,1e-05,3.21886]
[1776359354307,42.48,74044.84,0.0,-0.98219,1e-05,3.23457]
[1776359355314,42.48,74054.2,0.0,-0.98206,1e-05,3.25554]
[1776359356321,42.48,74062.98,0.0,-0.98193,1e-05,3.27528]
[1776359357328,42.48,74062.7,0.0,-0.98193,1e-05,3.27478]
[1776359358335,42.49,74066.75,0.0,-0.98188,1e-05,3.28397]
[1776359359342,42.49,74070.74,0.0,-0.98182,1e-05,3.29304]
[1776359360349,42.49,74075.9,0.0,-0.98174,1e-05,3.30473]
[1776359361356,42.49,74072.45,0.0,-0.98179,1e-05,3.29706]
[1776359362364,42.49,74069.44,0.0,-0.98183,1e-05,3.2904]
[1776359363371,42.49,74064.56,0.0,-0.9819,1e-05,3.27958]
[1776359364378,42.49,74059.74,0.0,-0.98197,1e-05,3.26893]
[1776359365981,42.49,74058.59,0.0,-0.98199,1e-05,3.26651]
[1776359366188,42.49,74058.59,0.0,-0.98199,1e-05,3.26651]
[1776359366392,42.49,74059.97,0.0,-0.98197,1e-05,3.26974]
[1776359368406,42.49,74072.52,0.0,-0.98179,1e-05,3.29812]
[1776359369414,42.49,74081.15,0.0,-0.98166,1e-05,3.31764]
[1776359370421,42.49,74081.8,0.0,-0.98165,1e-05,3.31917]
[1776359371036,42.49,74081.8,0.0,-0.98165,1e-05,3.31917]
[1776359371203,42.49,74081.8,0.0,-0.98165,1e-05,3.31917]
[1776359373442,42.49,74070.55,0.0,-0.98182,1e-05,3.29231]
[1776359374451,42.49,74066.03,0.0,-0.98188,1e-05,3.28229]
[1776359375183,42.49,74066.03,0.0,-0.98188,1e-05,3.28229]
[1776359375436,42.49,74066.03,0.0,-0.98188,1e-05,3.28229]
[1776359375458,42.49,74063.97,0.0,-0.98191,1e-05,3.2778]
[1776359375926,42.49,74063.97,0.0,-0.98191,1e-05,3.2778]
[1776359375944,42.49,74063.97,0.0,-0.98191,1e-05,3.2778]
[1776359381313,42.49,74064.71,0.0,-0.9819,1e-05,3.28011]
[1776359381435,42.49,74064.71,0.0,-0.9819,1e-05,3.28011]
[1776359383523,42.49,74061.86,0.0,-0.98194,1e-05,3.27412]
[1776359384521,42.49,74054.44,0.0,-0.98204,1e-05,3.25771]
[1776359385528,42.49,74051.76,0.0,-0.98208,1e-05,3.25192]
[1776359385790,42.49,74051.76,0.0,-0.98208,1e-05,3.25192]
[1776359385938,42.49,74051.76,0.0,-0.98208,1e-05,3.25192]
[1776359386535,42.49,74050.32,0.0,-0.9821,1e-05,3.24889]
[1776359386906,42.49,74050.32,0.0,-0.9821,1e-05,3.24889]
[1776359386936,42.49,74050.32,0.0,-0.9821,1e-05,3.24889]
[1776359390563,42.5,74054.84,0.0,-0.98203,1e-05,3.25967]
[1776359391570,42.5,74068.22,0.0,-0.98184,1e-05,3.28973]
[1776359392576,42.5,74079.05,0.0,-0.98168,1e-05,3.31419]
[1776359393508,42.5,74079.05,0.0,-0.98168,1e-05,3.31419]
[1776359393689,42.5,74079.05,0.0,-0.98168,1e-05,3.31419]
[1776359393584,42.5,74080.16,0.0,-0.98166,1e-05,3.31676]
[1776359394278,42.5,74080.16,0.0,-0.98166,1e-05,3.31676]
[1776359394436,42.5,74080.16,0.0,-0.98166,1e-05,3.31676]
[1776359394591,42.5,74079.62,0.0,-0.98167,1e-05,3.31562]
[1776359399625,42.5,74081.73,0.0,-0.98164,1e-05,3.32078]
[1776359399813,42.5,74081.73,0.0,-0.98164,1e-05,3.32078]
[1776359399938,42.5,74081.73,0.0,-0.98164,1e-05,3.32078]
[1776359400633,42.5,74084.69,0.0,-0.9816,1e-05,3.32754]
[1776359401649,42.5,74089.33,0.0,-0.98153,1e-05,3.33811]
[1776359402654,42.5,74095.58,0.0,-0.98144,1e-05,3.35234]
[1776359403660,42.5,74098.07,0.0,-0.9814,1e-05,3.35803]
[1776359404669,42.5,74095.73,0.0,-0.98144,1e-05,3.35271]
[1776359405676,42.5,74091.08,0.0,-0.9815,1e-05,3.34217]
[1776359407074,42.5,74090.31,0.0,-0.98151,1e-05,3.34046]
[1776359407198,42.5,74090.31,0.0,-0.98151,1e-05,3.34046]
[1776359409705,42.5,74096.82,0.0,-0.98142,1e-05,3.35534]
[1776359410616,42.5,74096.82,0.0,-0.98142,1e-05,3.35534]
[1776359410694,42.5,74096.82,0.0,-0.98142,1e-05,3.35534]
[1776359411504,42.5,74096.98,0.0,-0.98142,1e-05,3.35571]
[1776359411692,42.5,74096.98,0.0,-0.98142,1e-05,3.35571]
[1776359411719,42.5,74094.41,0.0,-0.98145,1e-05,3.34987]
[1776359414604,42.5,74094.13,0.0,-0.98146,1e-05,3.34927]
[1776359414692,42.5,74094.13,0.0,-0.98146,1e-05,3.34927]
[1776359415748,42.5,74090.11,0.0,-0.98152,1e-05,3.34019]
[1776359420155,42.5,74090.02,0.0,-0.98152,1e-05,3.3401]
[1776359420188,42.5,74090.02,0.0,-0.98152,1e-05,3.3401]
[1776359420783,42.5,74089.94,0.0,-0.98152,1e-05,3.33995]
[1776359420927,42.5,74089.94,0.0,-0.98152,1e-05,3.33995]
[1776359420937,42.5,74089.94,0.0,-0.98152,1e-05,3.33995]
[1776359426827,42.5,74091.73,0.0,-0.98149,1e-05,3.34417]
[1776359427838,42.5,74103.8,0.0,-0.98131,1e-05,3.37167]
[1776359428860,42.5,74109.64,0.0,-0.98123,1e-05,3.38499]
[1776359429865,42.5,74117.56,0.0,-0.98111,1e-05,3.40312]
[1776359430872,42.5,74124.93,0.0,-0.98101,1e-05,3.42002]
[1776359431879,42.5,74128.47,0.0,-0.98096,1e-05,3.42631]
[1776359432888,42.5,74125.49,0.0,-0.98101,1e-05,3.41929]
[1776359433898,42.5,74117.45,0.0,-0.98113,1e-05,3.40066]
[1776359434903,42.5,74111.93,0.0,-0.98121,1e-05,3.38791]
[1776359435914,42.5,74106.57,0.0,-0.98129,1e-05,3.37564]
[1776359437744,42.5,74106.57,0.0,-0.98129,1e-05,3.37564]
[1776359437802,42.5,74097.87,0.0,-0.98141,1e-05,3.35572]
[1776359437935,42.5,74097.87,0.0,-0.98141,1e-05,3.35572]
[1776359437948,42.5,74093.82,0.0,-0.98147,1e-05,3.34651]
[1776359439388,42.5,74093.82,0.0,-0.98147,1e-05,3.34651]
[1776359439437,42.5,74093.82,0.0,-0.98147,1e-05,3.34651]
[1776359443764,42.5,74093.46,0.0,-0.98148,1e-05,3.34579]
[1776359442963,42.5,74102.68,0.0,-0.98134,1e-05,3.36679]
[1776359443970,42.5,74107.03,0.0,-0.98128,1e-05,3.37671]
[1776359444977,42.5,74109.63,0.0,-0.98124,1e-05,3.38263]
[1776359446083,42.5,74109.63,0.0,-0.98124,1e-05,3.38263]
[1776359446192,42.5,74109.63,0.0,-0.98124,1e-05,3.38263]
[1776359446293,42.5,74117.24,0.0,-0.98113,1e-05,3.39998]
[1776359446992,42.5,74119.56,0.0,-0.9811,1e-05,3.40531]
[1776359448320,42.5,74119.56,0.0,-0.9811,1e-05,3.40531]
[1776359448435,42.5,74119.56,0.0,-0.9811,1e-05,3.40531]
[1776359448518,42.5,74125.3,0.0,-0.98101,1e-05,3.41836]
[1776359449005,42.5,74122.89,0.0,-0.98105,1e-05,3.4128]
[1776359450012,42.5,74130.33,0.0,-0.98094,1e-05,3.42989]
[1776359451019,42.5,74135.3,0.0,-0.98087,1e-05,3.44129]
[1776359452925,42.5,74135.47,0.0,-0.98087,1e-05,3.44154]
[1776359452936,42.5,74135.47,0.0,-0.98087,1e-05,3.44154]
[1776359457497,42.5,74136.87,0.0,-0.98085,1e-05,3.44423]
[1776359457690,42.5,74136.87,0.0,-0.98085,1e-05,3.44423]
[1776359458067,42.5,74134.92,0.0,-0.98088,1e-05,3.43943]
[1776359460083,42.49,74137.11,0.0,-0.98085,1e-05,3.44424]
[1776359461091,42.49,74132.49,0.0,-0.98092,1e-05,3.43339]
[1776359461935,42.49,74132.49,0.0,-0.98092,1e-05,3.43339]
[1776359462098,42.49,74133.07,0.0,-0.98091,1e-05,3.4346]
[1776359462913,42.49,74133.07,0.0,-0.98091,1e-05,3.4346]
[1776359462935,42.49,74133.07,0.0,-0.98091,1e-05,3.4346]
[1776359465383,42.49,74136.52,0.0,-0.98086,1e-05,3.44236]
[1776359465435,42.49,74136.52,0.0,-0.98086,1e-05,3.44236]
[1776359466126,42.49,74128.6,0.0,-0.98098,1e-05,3.42376]
[1776359468478,42.49,74127.09,0.0,-0.981,1e-05,3.42015]
[1776359468689,42.49,74127.09,0.0,-0.981,1e-05,3.42015]
[1776359468736,42.49,74128.08,0.0,-0.98099,1e-05,3.42224]
[1776359471547,42.49,74127.7,0.0,-0.981,1e-05,3.42127]
[1776359471692,42.49,74127.7,0.0,-0.981,1e-05,3.42127]
[1776359473175,42.49,74122.54,0.0,-0.98107,1e-05,3.40908]
[1776359474182,42.49,74113.63,0.0,-0.98121,1e-05,3.38852]
[1776359476196,42.49,74114.1,0.0,-0.9812,1e-05,3.38949]
[1776359477806,42.49,74114.1,0.0,-0.9812,1e-05,3.38949]
[1776359477203,42.49,74119.43,0.0,-0.98112,1e-05,3.40169]
[1776359477935,42.49,74119.43,0.0,-0.98112,1e-05,3.40169]
[1776359478209,42.49,74123.8,0.0,-0.98106,1e-05,3.41172]
[1776359479217,42.49,74128.69,0.0,-0.98099,1e-05,3.42286]
[1776359481237,42.49,74127.79,0.0,-0.981,1e-05,3.42078]
[1776359481437,42.49,74127.79,0.0,-0.981,1e-05,3.42078]
[1776359481882,42.49,74126.91,0.0,-0.98101,1e-05,3.41855]
[1776359481941,42.49,74126.91,0.0,-0.98101,1e-05,3.41855]
[1776359482238,42.49,74126.79,0.0,-0.98102,1e-05,3.41818]
[1776359485267,42.49,74121.21,0.0,-0.9811,1e-05,3.40514]
[1776359486219,42.49,74121.21,0.0,-0.9811,1e-05,3.40514]
[1776359486440,42.49,74121.21,0.0,-0.9811,1e-05,3.40514]
[1776359486541,42.49,74117.12,0.0,-0.98116,1e-05,3.39558]
[1776359490329,42.49,74119.61,0.0,-0.98113,1e-05,3.40116]
[1776359490439,42.49,74119.61,0.0,-0.98113,1e-05,3.40116]
[1776359491869,42.49,74119.27,0.0,-0.98113,1e-05,3.40031]
[1776359491936,42.49,74117.98,0.0,-0.98116,1e-05,3.39552]
[1776359492310,42.49,74118.02,0.0,-0.98116,1e-05,3.39556]
[1776359497348,42.49,74118.89,0.0,-0.98115,1e-05,3.39727]
[1776359499589,42.49,74120.54,0.0,-0.98112,1e-05,3.401]
[1776359499695,42.49,74120.54,0.0,-0.98112,1e-05,3.401]
[1776359502789,42.49,74118.48,0.0,-0.98116,1e-05,3.39607]
[1776359502891,42.49,74114.78,0.0,-0.98121,1e-05,3.38752]
[1776359502935,42.49,74114.78,0.0,-0.98121,1e-05,3.38752]
[1776359506538,42.48,74114.59,0.0,-0.98121,1e-05,3.38697]
[1776359506686,42.48,74114.59,0.0,-0.98121,1e-05,3.38697]
[1776359508425,42.48,74122.38,0.0,-0.9811,1e-05,3.40473]
[1776359511169,42.48,74123.09,0.0,-0.98109,1e-05,3.40623]
[1776359511198,42.48,74123.09,0.0,-0.98109,1e-05,3.40623]
[1776359511447,42.48,74124.05,0.0,-0.98108,1e-05,3.40837]
[1776359512924,42.48,74126.58,0.0,-0.98104,1e-05,3.41413]
[1776359512935,42.48,74126.58,0.0,-0.98104,1e-05,3.41413]
[1776359518496,42.48,74130.85,0.0,-0.98098,1e-05,3.42346]
[1776359519183,42.48,74130.85,0.0,-0.98098,1e-05,3.42346]
[1776359519439,42.48,74130.85,0.0,-0.98098,1e-05,3.42346]
[1776359520909,42.48,74131.47,0.0,-0.98097,1e-05,3.42479]
[1776359520936,42.48,74130.86,0.0,-0.98098,1e-05,3.42328]
[1776359521517,42.48,74129.66,0.0,-0.981,1e-05,3.4204]
[1776359523169,42.48,74127.78,0.0,-0.98103,1e-05,3.41597]
[1776359523193,42.48,74127.78,0.0,-0.98103,1e-05,3.41597]
[1776359528576,42.48,74127.16,0.0,-0.98104,1e-05,3.41397]
[1776359529044,42.48,74127.16,0.0,-0.98104,1e-05,3.41397]
[1776359529192,42.48,74127.16,0.0,-0.98104,1e-05,3.41397]
[1776359529667,42.48,74127.16,0.0,-0.98104,1e-05,3.41397]
[1776359529687,42.48,74127.16,0.0,-0.98104,1e-05,3.41397]
[1776359529769,42.48,74128.1,0.0,-0.98103,1e-05,3.41604]
[1776359530591,42.48,74124.06,0.0,-0.98109,1e-05,3.40663]
[1776359531677,42.48,74124.06,0.0,-0.98109,1e-05,3.40663]
[1776359531690,42.48,74124.06,0.0,-0.98109,1e-05,3.40663]
[1776359534252,42.48,74125.53,0.0,-0.98107,1e-05,3.40976]
[1776359534436,42.48,74125.53,0.0,-0.98107,1e-05,3.40976]
[1776359534622,42.48,74124.76,0.0,-0.98108,1e-05,3.40789]
[1776359537654,42.48,74133.43,0.0,-0.98095,1e-05,3.42765]
[1776359538653,42.48,74140.93,0.0,-0.98084,1e-05,3.44492]
[1776359539660,42.48,74140.23,0.0,-0.98085,1e-05,3.44315]
[1776359542306,42.48,74136.89,0.0,-0.98091,1e-05,3.43511]
[1776359542439,42.48,74136.89,0.0,-0.98091,1e-05,3.43511]
[1776359544796,42.47,74135.12,0.0,-0.98093,1e-05,3.43075]
[1776359544898,42.47,74134.87,0.0,-0.98094,1e-05,3.43005]
[1776359544937,42.47,74134.87,0.0,-0.98094,1e-05,3.43005]
[1776359548733,42.47,74133.93,0.0,-0.98096,1e-05,3.42753]
[1776359548941,42.47,74133.7,0.0,-0.98096,1e-05,3.42689]
[1776359553810,42.47,74133.59,0.0,-0.98097,1e-05,3.42445]
[1776359553940,42.47,74133.59,0.0,-0.98097,1e-05,3.42445]
[1776359555884,42.47,74134.99,0.0,-0.98095,1e-05,3.42748]
[1776359555936,42.47,74134.99,0.0,-0.98095,1e-05,3.42748]
[1776359556780,42.47,74135.98,0.0,-0.98094,1e-05,3.42956]
[1776359559773,42.47,74134.15,0.0,-0.98097,1e-05,3.42512]
[1776359559940,42.47,74134.15,0.0,-0.98097,1e-05,3.42512]
[1776359562648,42.47,74134.56,0.0,-0.98096,1e-05,3.42577]
[1776359562685,42.47,74134.56,0.0,-0.98096,1e-05,3.42577]
[1776359562825,42.47,74135.39,0.0,-0.98095,1e-05,3.42758]
[1776359567859,42.47,74132.97,0.0,-0.98099,1e-05,3.42143]
[1776359569874,42.47,74138.18,0.0,-0.98092,1e-05,3.43328]
[1776359570881,42.47,74146.71,0.0,-0.98079,1e-05,3.45297]
[1776359571888,42.47,74152.39,0.0,-0.98071,1e-05,3.46605]
[1776359573902,42.47,74156.18,0.0,-0.98065,2e-05,3.47453]
[1776359578937,42.46,74157.4,0.0,-0.98064,2e-05,3.4764]
[1776359580958,42.46,74168.8,0.0,-0.98047,2e-05,3.50275]
[1776359581415,42.46,74168.8,0.0,-0.98047,2e-05,3.50275]
[1776359581971,42.46,74170.42,0.0,-0.98045,2e-05,3.50631]
[1776359584320,42.46,74168.45,0.0,-0.98048,2e-05,3.50117]
[1776359585615,42.46,74164.92,0.0,-0.98054,2e-05,3.49264]
[1776359586436,42.46,74163.78,0.0,-0.98055,2e-05,3.48974]
[1776359589015,42.46,74160.24,0.0,-0.98061,2e-05,3.48079]
[1776359591038,42.45,74154.52,0.0,-0.9807,1e-05,3.46702]
[1776359593056,42.45,74155.31,0.0,-0.98069,1e-05,3.46852]
[1776359594864,42.45,74155.31,0.0,-0.98069,1e-05,3.46852]
[1776359594918,42.45,74155.31,0.0,-0.98069,1e-05,3.46852]
[1776359594937,42.45,74155.31,0.0,-0.98069,1e-05,3.46852]
[1776359594963,42.45,74154.59,0.0,-0.9807,1e-05,3.46648]
[1776359599098,42.45,74150.4,0.0,-0.98077,1e-05,3.45601]
[1776359600419,42.45,74150.4,0.0,-0.98077,1e-05,3.45601]
[1776359600442,42.45,74150.4,0.0,-0.98077,1e-05,3.45601]
[1776359600519,42.45,74150.4,0.0,-0.98077,1e-05,3.45601]
[1776359600689,42.45,74150.4,0.0,-0.98077,1e-05,3.45601]
[1776359600775,42.45,74149.68,0.0,-0.98078,1e-05,3.45401]
[1776359605972,42.45,74148.12,0.0,-0.98081,1e-05,3.44991]
[1776359606025,42.45,74148.39,0.0,-0.98081,1e-05,3.45038]
[1776359606191,42.45,74148.39,0.0,-0.98081,1e-05,3.45038]
[1776359606292,42.45,74147.82,0.0,-0.98082,1e-05,3.4489]
[1776359609126,42.45,74150.48,0.0,-0.98078,1e-05,3.45478]
[1776359609183,42.45,74150.48,0.0,-0.98078,1e-05,3.45478]
[1776359609191,42.45,74150.48,0.0,-0.98078,1e-05,3.45478]
[1776359609441,42.45,74150.48,0.0,-0.98078,1e-05,3.45478]
[1776359609490,42.45,74154.45,0.0,-0.98072,1e-05,3.46369]
[1776359611182,42.45,74149.04,0.0,-0.98081,1e-05,3.44912]
[1776359616217,42.44,74149.72,0.0,-0.98081,1e-05,3.44991]
[1776359617150,42.44,74149.72,0.0,-0.98081,1e-05,3.44991]
[1776359617196,42.44,74149.72,0.0,-0.98081,1e-05,3.44991]
[1776359617225,42.44,74149.72,0.0,-0.98081,1e-05,3.44991]
[1776359617439,42.44,74149.72,0.0,-0.98081,1e-05,3.44991]
[1776359617539,42.44,74150.96,0.0,-0.98079,1e-05,3.45247]
[1776359619335,42.44,74148.18,0.0,-0.98083,1e-05,3.446]
[1776359619436,42.44,74148.18,0.0,-0.98083,1e-05,3.446]
[1776359619437,42.44,74146.03,0.0,-0.98087,1e-05,3.44069]
[1776359621284,42.44,74127.8,0.0,-0.98114,1e-05,3.39839]
[1776359622272,42.44,74112.43,0.0,-0.98136,1e-05,3.36317]
[1776359623301,42.44,74109.01,0.0,-0.98141,1e-05,3.35522]
[1776359624307,42.44,74105.54,0.0,-0.98147,1e-05,3.34733]
[1776359626322,42.44,74095.83,0.0,-0.98161,1e-05,3.32534]
[1776359627329,42.44,74092.46,0.0,-0.98165,1e-05,3.31778]
[1776359629343,42.44,74096.02,0.0,-0.9816,1e-05,3.32597]
[1776359630350,42.44,74102.05,0.0,-0.98151,1e-05,3.3397]
[1776359632364,42.44,74103.97,0.0,-0.98149,1e-05,3.34413]
[1776359634347,42.44,74104.05,0.0,-0.98148,1e-05,3.34434]
[1776359634436,42.44,74104.05,0.0,-0.98148,1e-05,3.34434]
[1776359640420,42.44,74106.88,0.0,-0.98144,1e-05,3.35098]
[1776359641427,42.44,74101.89,0.0,-0.98151,1e-05,3.33965]
[1776359642430,42.44,74101.89,0.0,-0.98151,1e-05,3.33965]
[1776359642438,42.44,74101.89,0.0,-0.98151,1e-05,3.33965]
[1776359642531,42.44,74101.89,0.0,-0.98151,1e-05,3.33965]
[1776359642693,42.44,74101.89,0.0,-0.98151,1e-05,3.33965]
[1776359642792,42.44,74100.28,0.0,-0.98154,1e-05,3.33609]
[1776359644945,42.44,74098.62,0.0,-0.98156,1e-05,3.33232]
[1776359644996,42.44,74101.65,0.0,-0.98152,1e-05,3.33929]
[1776359645193,42.44,74101.65,0.0,-0.98152,1e-05,3.33929]
[1776359645222,42.44,74101.65,0.0,-0.98152,1e-05,3.33929]
[1776359645434,42.44,74101.65,0.0,-0.98152,1e-05,3.33929]
[1776359648974,42.44,74104.42,0.0,-0.98148,1e-05,3.34565]
[1776359649025,42.44,74103.68,0.0,-0.98149,1e-05,3.34403]
[1776359649188,42.44,74103.68,0.0,-0.98149,1e-05,3.34403]
[1776359649693,42.44,74103.68,0.0,-0.98149,1e-05,3.34403]
[1776359649936,42.44,74103.68,0.0,-0.98149,1e-05,3.34403]
[1776359654523,42.44,74097.86,0.0,-0.98157,1e-05,3.33103]
[1776359655530,42.44,74093.71,0.0,-0.98163,1e-05,3.32169]
[1776359656537,42.44,74077.72,0.0,-0.98186,1e-05,3.28575]
[1776359657544,42.44,74066.44,0.0,-0.98202,1e-05,3.2606]
[1776359658551,42.44,74058.28,0.0,-0.98213,1e-05,3.24258]
[1776359659558,42.45,74054.26,0.0,-0.98219,1e-05,3.23384]
[1776359660565,42.45,74047.52,0.0,-0.98228,1e-05,3.21914]
[1776359661572,42.45,74028.67,0.0,-0.98254,1e-05,3.17794]
[1776359662579,42.45,74020.78,0.0,-0.98265,1e-05,3.16097]
[1776359663586,42.45,74019.72,0.0,-0.98266,1e-05,3.15898]
[1776359664593,42.45,74020.35,0.0,-0.98265,1e-05,3.1607]
[1776359669631,42.45,74021.94,0.0,-0.98261,1e-05,3.16591]
[1776359670638,42.46,74026.48,0.0,-0.98255,1e-05,3.17617]
[1776359671644,42.46,74031.63,0.0,-0.98249,1e-05,3.18608]
[1776359673659,42.46,74033.06,0.0,-0.98246,1e-05,3.18985]
[1776359675674,42.46,74029.1,0.0,-0.98251,1e-05,3.18178]
[1776359677688,42.46,74019.26,0.0,-0.98264,1e-05,3.16093]
[1776359678695,42.46,74010.34,0.0,-0.98276,1e-05,3.14188]
[1776359679703,42.46,74005.94,0.0,-0.98282,1e-05,3.1327]
[1776359680710,42.47,74004.26,0.0,-0.98284,1e-05,3.12945]
[1776359681717,42.47,74007.64,0.0,-0.98279,1e-05,3.13715]
[1776359682724,42.47,74015.51,0.0,-0.98268,1e-05,3.15461]
[1776359683731,42.47,74018.42,0.0,-0.98264,1e-05,3.16168]
[1776359687760,42.47,74014.68,0.0,-0.98268,1e-05,3.15489]
[1776359689774,42.48,74007.26,0.0,-0.98278,1e-05,3.13949]
[1776359692038,42.48,74005.11,0.0,-0.98281,1e-05,3.13484]
[1776359692039,42.48,74000.0,0.0,-0.98287,1e-05,3.12454]
[1776359692195,42.48,74000.0,0.0,-0.98287,1e-05,3.12454]
[1776359692270,42.48,74000.0,0.0,-0.98287,1e-05,3.12454]
[1776359692436,42.48,74000.0,0.0,-0.98287,1e-05,3.12454]
[1776359694827,42.48,73979.54,0.0,-0.98314,1e-05,3.08142]
[1776359695829,42.48,73976.46,0.0,-0.98318,1e-05,3.07572]
[1776359700863,42.49,73967.33,0.0,-0.98329,1e-05,3.0587]
[1776359701935,42.49,73950.97,0.0,-0.9835,1e-05,3.02415]
[1776359702889,42.49,73940.71,0.0,-0.98363,1e-05,3.00313]
[1776359703896,42.49,73926.91,0.0,-0.98381,1e-05,2.97493]
[1776359704911,42.49,73938.63,0.0,-0.98366,1e-05,2.99929]
[1776359705910,42.49,73944.12,0.0,-0.98358,1e-05,3.01143]
[1776359707067,42.49,73944.12,0.0,-0.98358,1e-05,3.01143]
[1776359707085,42.49,73949.17,0.0,-0.98351,1e-05,3.02199]
[1776359708931,42.5,73938.41,0.0,-0.98365,1e-05,2.99994]
[1776359710821,42.5,73937.39,0.0,-0.98366,1e-05,2.99838]
[1776359710945,42.5,73937.48,0.0,-0.98366,1e-05,2.99853]
[1776359715993,42.5,73936.92,0.0,-0.98367,1e-05,2.99717]
[1776359717000,42.5,73931.5,0.0,-0.98374,1e-05,2.98583]
[1776359718007,42.5,73924.07,0.0,-0.98384,1e-05,2.97036]
[1776359719014,42.5,73928.15,0.0,-0.98378,1e-05,2.97881]
[1776359720021,42.5,73938.09,0.0,-0.98365,1e-05,2.99954]
[1776359722035,42.5,73938.66,0.0,-0.98365,1e-05,3.00069]
[1776359723042,42.5,73934.89,0.0,-0.98369,1e-05,2.99341]
[1776359726063,42.5,73927.94,0.0,-0.98378,1e-05,2.97882]
[1776359729084,42.5,73935.28,0.0,-0.98369,1e-05,2.99411]
[1776359730090,42.5,73946.02,0.0,-0.98355,1e-05,3.01656]
[1776359732105,42.5,73957.29,0.0,-0.9834,1e-05,3.0398]
[1776359733112,42.5,73961.22,0.0,-0.98335,1e-05,3.04864]
[1776359736133,42.51,73977.93,0.0,-0.98311,1e-05,3.08573]
[1776359737140,42.51,73987.88,0.0,-0.98298,1e-05,3.1075]
[1776359738146,42.51,73983.73,0.0,-0.98303,1e-05,3.09904]
[1776359739154,42.51,73976.07,0.0,-0.98313,1e-05,3.08311]
[1776359740161,42.51,73974.43,0.0,-0.98315,1e-05,3.08009]
[1776359741168,42.52,73978.4,0.0,-0.98309,1e-05,3.08905]
[1776359744188,42.52,73974.85,0.0,-0.98313,1e-05,3.08288]
[1776359747210,42.52,73978.18,0.0,-0.98308,1e-05,3.09142]
[1776359747914,42.52,73978.18,0.0,-0.98308,1e-05,3.09142]
[1776359747935,42.52,73978.18,0.0,-0.98308,1e-05,3.09142]
[1776359748217,42.53,73981.63,0.0,-0.98303,1e-05,3.09927]
[1776359748983,42.53,73981.63,0.0,-0.98303,1e-05,3.09927]
[1776359749190,42.53,73981.63,0.0,-0.98303,1e-05,3.09927]
[1776359750234,42.53,73987.16,0.0,-0.98295,1e-05,3.11202]
[1776359751240,42.53,73990.66,0.0,-0.9829,1e-05,3.11998]
[1776359753255,42.53,73987.06,0.0,-0.98294,1e-05,3.11307]
[1776359754262,42.53,73979.99,0.0,-0.98303,1e-05,3.09834]
[1776359754582,42.53,73979.99,0.0,-0.98303,1e-05,3.09834]
[1776359754687,42.53,73979.99,0.0,-0.98303,1e-05,3.09834]
[1776359754982,42.53,73979.99,0.0,-0.98303,1e-05,3.09834]
[1776359755192,42.53,73979.99,0.0,-0.98303,1e-05,3.09834]
[1776359755269,42.53,73979.48,0.0,-0.98304,1e-05,3.0977]
[1776359758290,42.54,73987.91,0.0,-0.98291,1e-05,3.11714]
[1776359759466,42.54,73987.91,0.0,-0.98291,1e-05,3.11714]
[1776359759697,42.54,73987.91,0.0,-0.98291,1e-05,3.11714]
[1776359759756,42.54,73989.62,0.0,-0.98289,1e-05,3.12124]
[1776359761324,42.54,74007.3,0.0,-0.98264,1e-05,3.16029]
[1776359762331,42.54,74022.37,0.0,-0.98243,1e-05,3.19352]
[1776359764044,42.54,74022.37,0.0,-0.98243,1e-05,3.19352]
[1776359764104,42.54,74032.75,0.0,-0.98229,1e-05,3.21662]
[1776359764357,42.54,74028.33,0.0,-0.98235,1e-05,3.20715]
[1776359765393,42.54,74001.85,0.0,-0.98271,1e-05,3.14936]
[1776359766364,42.55,73990.34,0.0,-0.98286,1e-05,3.12514]
[1776359767920,42.55,73990.34,0.0,-0.98286,1e-05,3.12514]
[1776359767941,42.55,73990.09,0.0,-0.98286,1e-05,3.12501]
[1776359771400,42.55,73984.71,0.0,-0.98293,1e-05,3.11507]
[1776359772408,42.55,73977.14,0.0,-0.98303,1e-05,3.09861]
[1776359774189,42.55,73971.45,0.0,-0.9831,1e-05,3.08691]
[1776359775912,42.55,73971.31,0.0,-0.98311,1e-05,3.08644]
[1776359775950,42.55,73971.31,0.0,-0.98311,1e-05,3.08644]
[1776359780834,42.55,73970.84,0.0,-0.98311,1e-05,3.08592]
[1776359780936,42.55,73970.84,0.0,-0.98311,1e-05,3.08592]
[1776359781038,42.56,73972.4,0.0,-0.98309,1e-05,3.08973]
[1776359781471,42.56,73980.6,0.0,-0.98297,1e-05,3.10776]
[1776359782478,42.56,73987.59,0.0,-0.98288,1e-05,3.12322]
[1776359783485,42.56,73992.7,0.0,-0.9828,1e-05,3.13466]
[1776359784492,42.56,73997.48,0.0,-0.98274,1e-05,3.14539]
[1776359785500,42.56,74007.6,0.0,-0.9826,1e-05,3.16774]
[1776359786507,42.56,74018.51,0.0,-0.98244,1e-05,3.19189]
[1776359787513,42.56,74020.05,0.0,-0.98242,1e-05,3.19557]
[1776359788521,42.56,74023.54,0.0,-0.98237,1e-05,3.20352]
[1776359793563,42.57,74029.82,0.0,-0.98228,1e-05,3.21704]
[1776359797453,42.57,74030.14,0.0,-0.98227,1e-05,3.21852]
[1776359797697,42.57,74030.14,0.0,-0.98227,1e-05,3.21852]
[1776359803123,42.58,74028.12,0.0,-0.98229,1e-05,3.21535]
[1776359803188,42.58,74028.12,0.0,-0.98229,1e-05,3.21535]
[1776359803269,42.58,74028.74,0.0,-0.98228,1e-05,3.21723]
[1776359803406,42.58,74028.74,0.0,-0.98228,1e-05,3.21723]
[1776359803437,42.58,74028.74,0.0,-0.98228,1e-05,3.21723]
[1776359805647,42.58,74035.45,0.0,-0.98218,1e-05,3.23252]
[1776359807600,42.58,74037.25,0.0,-0.98216,1e-05,3.23673]
[1776359807691,42.58,74037.25,0.0,-0.98216,1e-05,3.23673]
[1776359807925,42.58,74037.25,0.0,-0.98216,1e-05,3.23673]
[1776359807953,42.58,74037.25,0.0,-0.98216,1e-05,3.23673]
[1776359808028,42.58,74039.2,0.0,-0.98213,1e-05,3.24126]
[1776359812698,42.58,74035.74,0.0,-0.98217,1e-05,3.23467]
[1776359814588,42.58,74033.8,0.0,-0.9822,1e-05,3.23061]
[1776359814695,42.58,74033.8,0.0,-0.9822,1e-05,3.23061]
[1776359815269,42.58,74033.8,0.0,-0.9822,1e-05,3.23061]
[1776359814713,42.58,74028.58,0.0,-0.98227,1e-05,3.21933]
[1776359815436,42.58,74028.58,0.0,-0.98227,1e-05,3.21933]
[1776359815720,42.58,74032.47,0.0,-0.98221,1e-05,3.22815]
[1776359816988,42.58,74032.47,0.0,-0.98221,1e-05,3.22815]
[1776359817101,42.58,74032.47,0.0,-0.98221,1e-05,3.22815]
[1776359817186,42.58,74032.47,0.0,-0.98221,1e-05,3.22815]
[1776359817257,42.59,74035.01,0.0,-0.98217,1e-05,3.23399]
[1776359818741,42.59,74042.72,0.0,-0.98206,1e-05,3.2515]
[1776359819748,42.59,74047.16,0.0,-0.982,1e-05,3.26155]
[1776359820761,42.59,74053.46,0.0,-0.98191,1e-05,3.27576]
[1776359821764,42.59,74066.79,0.0,-0.98172,1e-05,3.30576]
[1776359823098,42.59,74066.79,0.0,-0.98172,1e-05,3.30576]
[1776359823127,42.59,74070.57,0.0,-0.98166,1e-05,3.31436]
[1776359823778,42.59,74074.6,0.0,-0.9816,1e-05,3.32353]
[1776359826951,42.59,74072.37,0.0,-0.98164,1e-05,3.31864]
[1776359827035,42.59,74067.9,0.0,-0.9817,1e-05,3.30866]
[1776359828813,42.59,74062.64,0.0,-0.98177,1e-05,3.29704]
[1776359829820,42.59,74058.43,0.0,-0.98183,1e-05,3.28772]
[1776359831834,42.59,74053.21,0.0,-0.9819,1e-05,3.27633]
[1776359836872,42.59,74045.07,0.0,-0.98201,1e-05,3.25898]
[1776359838194,42.59,74045.07,0.0,-0.98201,1e-05,3.25898]
[1776359838196,42.59,74040.37,0.0,-0.98208,1e-05,3.24874]
[1776359838438,42.59,74040.37,0.0,-0.98208,1e-05,3.24874]
[1776359841033,42.59,74043.3,0.0,-0.98204,1e-05,3.25566]
[1776359841189,42.59,74043.3,0.0,-0.98204,1e-05,3.25566]
[1776359842913,42.6,74050.95,0.0,-0.98192,1e-05,3.27326]
[1776359845067,42.6,74052.19,0.0,-0.98191,1e-05,3.2762]
[1776359845195,42.6,74052.19,0.0,-0.98191,1e-05,3.2762]
[1776359845248,42.6,74052.19,0.0,-0.98191,1e-05,3.2762]
[1776359845277,42.6,74052.93,0.0,-0.98189,1e-05,3.27802]
[1776359845439,42.6,74052.93,0.0,-0.98189,1e-05,3.27802]
[1776359849383,42.6,74054.29,0.0,-0.98187,1e-05,3.28173]
[1776359849436,42.6,74054.29,0.0,-0.98187,1e-05,3.28173]
[1776359849515,42.6,74054.29,0.0,-0.98187,1e-05,3.28173]
[1776359849692,42.6,74054.29,0.0,-0.98187,1e-05,3.28173]
[1776359849964,42.6,74054.91,0.0,-0.98186,1e-05,3.28328]
[1776359851978,42.6,74046.21,0.0,-0.98199,1e-05,3.2625]
[1776359852838,42.6,74046.21,0.0,-0.98199,1e-05,3.2625]
[1776359852936,42.6,74046.21,0.0,-0.98199,1e-05,3.2625]
[1776359853048,42.6,74046.21,0.0,-0.98199,1e-05,3.2625]
[1776359853187,42.6,74046.21,0.0,-0.98199,1e-05,3.2625]
[1776359853289,42.6,74043.44,0.0,-0.98203,1e-05,3.25654]
[1776359857012,42.6,74039.98,0.0,-0.98207,1e-05,3.24972]
[1776359858341,42.6,74039.98,0.0,-0.98207,1e-05,3.24972]
[1776359858437,42.6,74038.13,0.0,-0.9821,1e-05,3.24584]
[1776359858559,42.6,74038.13,0.0,-0.9821,1e-05,3.24584]
[1776359858698,42.6,74038.13,0.0,-0.9821,1e-05,3.24584]
[1776359859027,42.61,74038.53,0.0,-0.98209,1e-05,3.24695]
[1776359862805,42.61,74039.54,0.0,-0.98207,1e-05,3.24987]
[1776359862852,42.61,74039.54,0.0,-0.98207,1e-05,3.24987]
[1776359862944,42.61,74039.54,0.0,-0.98207,1e-05,3.24987]
[1776359863055,42.61,74038.42,0.0,-0.98208,1e-05,3.24761]
[1776359866076,42.61,74026.98,0.0,-0.98224,1e-05,3.22303]
[1776359867083,42.61,74022.7,0.0,-0.9823,1e-05,3.21389]
[1776359868969,42.61,74022.61,0.0,-0.9823,1e-05,3.21398]
[1776359869105,42.61,74034.19,0.0,-0.98213,1e-05,3.23979]
[1776359870112,42.61,74039.1,0.0,-0.98206,1e-05,3.25091]
[1776359872117,42.61,74040.8,0.0,-0.98204,1e-05,3.2549]
[1776359875152,42.62,74031.05,0.0,-0.98217,1e-05,3.23417]
[1776359876158,42.62,74025.14,0.0,-0.98225,1e-05,3.22139]
[1776359880642,42.62,74026.87,0.0,-0.98222,1e-05,3.22623]
[1776359880702,42.62,74026.87,0.0,-0.98222,1e-05,3.22623]
[1776359884220,42.62,74032.92,0.0,-0.98213,1e-05,3.24057]
[1776359885225,42.62,74040.43,0.0,-0.98202,1e-05,3.25743]
[1776359886232,42.62,74042.63,0.0,-0.98199,1e-05,3.26251]
[1776359887063,42.62,74042.63,0.0,-0.98199,1e-05,3.26251]
[1776359887189,42.62,74042.63,0.0,-0.98199,1e-05,3.26251]
[1776359887388,42.62,74042.63,0.0,-0.98199,1e-05,3.26251]
[1776359887412,42.62,74043.45,0.0,-0.98198,1e-05,3.26451]
[1776359887447,42.62,74043.45,0.0,-0.98198,1e-05,3.26451]
[1776359892276,42.63,74039.38,0.0,-0.98203,1e-05,3.25635]
[1776359893282,42.63,74036.16,0.0,-0.98207,1e-05,3.2494]
[1776359893826,42.63,74036.16,0.0,-0.98207,1e-05,3.2494]
[1776359893935,42.63,74036.16,0.0,-0.98207,1e-05,3.2494]
[1776359894194,42.63,74036.16,0.0,-0.98207,1e-05,3.2494]
[1776359894289,42.63,74036.45,0.0,-0.98207,1e-05,3.25024]
[1776359894436,42.63,74036.45,0.0,-0.98207,1e-05,3.25024]
[1776359895297,42.63,74044.99,0.0,-0.98195,1e-05,3.26941]
[1776359896303,42.63,74049.37,0.0,-0.98188,1e-05,3.27937]
[1776359897316,42.63,74053.08,0.0,-0.98183,1e-05,3.28782]
[1776359898328,42.63,74059.0,0.0,-0.98174,1e-05,3.30123]
[1776359899335,42.63,74066.88,0.0,-0.98163,1e-05,3.31908]
[1776359900342,42.63,74070.07,0.0,-0.98158,1e-05,3.32638]
[1776359901349,42.63,74067.19,0.0,-0.98162,1e-05,3.31998]
[1776359904246,42.63,74069.19,0.0,-0.98159,1e-05,3.32464]
[1776359904370,42.63,74070.23,0.0,-0.98158,1e-05,3.32707]
[1776359904445,42.63,74070.23,0.0,-0.98158,1e-05,3.32707]
[1776359905377,42.63,74072.41,0.0,-0.98155,1e-05,3.33206]
[1776359906384,42.63,74075.69,0.0,-0.9815,1e-05,3.33954]
[1776359906521,42.63,74075.69,0.0,-0.9815,1e-05,3.33954]
[1776359906689,42.63,74075.69,0.0,-0.9815,1e-05,3.33954]
[1776359912430,42.63,74095.01,0.0,-0.98123,1e-05,3.382]
[1776359912688,42.63,74095.01,0.0,-0.98123,1e-05,3.382]
[1776359913436,42.63,74110.24,0.0,-0.981,1e-05,3.41697]
[1776359914443,42.63,74120.47,0.0,-0.98085,1e-05,3.44055]
[1776359915450,42.63,74115.89,0.0,-0.98092,1e-05,3.42988]
[1776359916457,42.63,74114.92,0.0,-0.98093,1e-05,3.42752]
[1776359918471,42.63,74119.05,0.0,-0.98088,1e-05,3.43675]
[1776359921492,42.63,74127.63,0.0,-0.98075,1e-05,3.45641]
[1776359923506,42.63,74133.0,0.0,-0.98067,1e-05,3.46865]
[1776359925520,42.63,74137.69,0.0,-0.9806,2e-05,3.47929]
[1776359928805,42.63,74137.4,0.0,-0.98061,2e-05,3.4781]
[1776359928936,42.63,74137.4,0.0,-0.98061,2e-05,3.4781]
[1776359928987,42.63,74137.4,0.0,-0.98061,2e-05,3.4781]
[1776359929192,42.63,74137.4,0.0,-0.98061,2e-05,3.4781]
[1776359929243,42.63,74136.91,0.0,-0.98062,1e-05,3.47679]
[1776359932534,42.63,74134.68,0.0,-0.98066,1e-05,3.47108]
[1776359932687,42.63,74134.68,0.0,-0.98066,1e-05,3.47108]
[1776359933578,42.63,74128.88,0.0,-0.98074,1e-05,3.45743]
[1776359935453,42.63,74128.88,0.0,-0.98074,1e-05,3.45743]
[1776359934584,42.63,74124.94,0.0,-0.9808,1e-05,3.44799]
[1776359935657,42.63,74124.94,0.0,-0.9808,1e-05,3.44799]
[1776359935700,42.63,74124.94,0.0,-0.9808,1e-05,3.44799]
[1776359935758,42.62,74122.69,0.0,-0.98084,1e-05,3.44265]
[1776359940787,42.62,74124.54,0.0,-0.98081,1e-05,3.4465]
[1776359940885,42.62,74124.54,0.0,-0.98081,1e-05,3.4465]
[1776359940936,42.62,74124.54,0.0,-0.98081,1e-05,3.4465]
[1776359941037,42.62,74128.26,0.0,-0.98076,1e-05,3.45502]
[1776359941633,42.62,74120.8,0.0,-0.98087,1e-05,3.43761]
[1776359943188,42.62,74120.8,0.0,-0.98087,1e-05,3.43761]
[1776359943358,42.62,74120.8,0.0,-0.98087,1e-05,3.43761]
[1776359943436,42.62,74120.8,0.0,-0.98087,1e-05,3.43761]
[1776359943459,42.62,74118.93,0.0,-0.9809,1e-05,3.43319]
[1776359943647,42.62,74123.58,0.0,-0.98083,1e-05,3.44386]
[1776359945664,42.62,74125.07,0.0,-0.98081,1e-05,3.44709]
[1776359947143,42.62,74125.07,0.0,-0.98081,1e-05,3.44709]
[1776359947192,42.62,74125.07,0.0,-0.98081,1e-05,3.44709]
[1776359947216,42.62,74125.07,0.0,-0.98081,1e-05,3.44709]
[1776359947437,42.62,74125.07,0.0,-0.98081,1e-05,3.44709]
[1776359947255,42.62,74122.01,0.0,-0.98086,1e-05,3.43988]
[1776359947675,42.62,74118.72,0.0,-0.98091,1e-05,3.43217]
[1776359948682,42.62,74114.42,0.0,-0.98097,1e-05,3.42216]
[1776359949689,42.62,74110.62,0.0,-0.98103,1e-05,3.41334]
[1776359950759,42.62,74110.62,0.0,-0.98103,1e-05,3.41334]
[1776359950810,42.62,74110.62,0.0,-0.98103,1e-05,3.41334]
[1776359950946,42.62,74110.62,0.0,-0.98103,1e-05,3.41334]
[1776359951018,42.62,74110.38,0.0,-0.98103,1e-05,3.41274]
[1776359951703,42.62,74104.6,0.0,-0.98112,1e-05,3.39941]
[1776359952710,42.62,74096.4,0.0,-0.98124,1e-05,3.38062]
[1776359953717,42.62,74090.55,0.0,-0.98132,1e-05,3.36728]
[1776359954724,42.62,74085.59,0.0,-0.98139,1e-05,3.35603]
[1776359956738,42.62,74078.98,0.0,-0.98149,1e-05,3.34114]
[1776359959759,42.62,74083.15,0.0,-0.98143,1e-05,3.35078]
[1776359960767,42.62,74090.22,0.0,-0.98132,1e-05,3.3669]
[1776359961775,42.62,74095.65,0.0,-0.98124,1e-05,3.37931]
[1776359962803,42.62,74095.65,0.0,-0.98124,1e-05,3.37931]
[1776359962940,42.62,74095.65,0.0,-0.98124,1e-05,3.37931]
[1776359963065,42.62,74095.65,0.0,-0.98124,1e-05,3.37931]
[1776359963201,42.62,74095.65,0.0,-0.98124,1e-05,3.37931]
[1776359963266,42.62,74101.06,0.0,-0.98116,1e-05,3.39168]
[1776359968824,42.62,74100.12,0.0,-0.98118,1e-05,3.38947]
[1776359970842,42.62,74103.83,0.0,-0.98112,1e-05,3.39796]
[1776359973863,42.62,74093.96,0.0,-0.98128,1e-05,3.37357]
[1776359975191,42.62,74093.96,0.0,-0.98128,1e-05,3.37357]
[1776359975437,42.62,74093.96,0.0,-0.98128,1e-05,3.37357]
[1776359975525,42.62,74093.96,0.0,-0.98128,1e-05,3.37357]
[1776359975494,42.62,74086.37,0.0,-0.98139,1e-05,3.35631]
[1776359975689,42.62,74086.37,0.0,-0.98139,1e-05,3.35631]
[1776359975877,42.62,74084.2,0.0,-0.98142,1e-05,3.35144]
[1776359977554,42.62,74085.03,0.0,-0.98141,1e-05,3.35338]
[1776359977697,42.62,74085.03,0.0,-0.98141,1e-05,3.35338]
[1776359980590,42.62,74084.69,0.0,-0.98141,1e-05,3.35273]
[1776359980697,42.62,74084.69,0.0,-0.98141,1e-05,3.35273]
[1776359980912,42.62,74084.66,0.0,-0.98141,1e-05,3.35277]
[1776359982205,42.62,74084.66,0.0,-0.98141,1e-05,3.35277]
[1776359982437,42.62,74084.66,0.0,-0.98141,1e-05,3.35277]
[1776359987027,42.62,74085.51,0.0,-0.9814,1e-05,3.35499]
[1776359987192,42.62,74085.51,0.0,-0.9814,1e-05,3.35499]
[1776359987306,42.62,74085.51,0.0,-0.9814,1e-05,3.35499]
[1776359987440,42.62,74085.51,0.0,-0.9814,1e-05,3.35499]
[1776359987466,42.62,74085.43,0.0,-0.9814,1e-05,3.35486]
[1776359992483,42.62,74085.98,0.0,-0.98139,1e-05,3.35626]
[1776359992692,42.62,74086.66,0.0,-0.98138,1e-05,3.3579]
[1776359993676,42.62,74086.51,0.0,-0.98138,1e-05,3.3576]
[1776359993687,42.62,74086.51,0.0,-0.98138,1e-05,3.3576]
[1776359994010,42.62,74084.61,0.0,-0.98141,1e-05,3.35334]
[1776359996019,42.62,74084.17,0.0,-0.98141,1e-05,3.35239]
[1776359996198,42.62,74084.17,0.0,-0.98141,1e-05,3.35239]
[1776359996452,42.62,74084.17,0.0,-0.98141,1e-05,3.35239]
[1776359996538,42.62,74090.93,0.0,-0.98131,1e-05,3.36782]
[1776359996695,42.62,74090.93,0.0,-0.98131,1e-05,3.36782]
[1776359997032,42.62,74096.56,0.0,-0.98123,1e-05,3.38069]
[1776359999046,42.62,74102.58,0.0,-0.98114,1e-05,3.39446]
[1776360000053,42.62,74110.41,0.0,-0.98103,1e-05,3.41243]
[1776360001060,42.62,74118.41,0.0,-0.98091,1e-05,3.43082]
[1776360002067,42.62,74126.06,0.0,-0.9808,1e-05,3.44845]
[1776360003074,42.62,74129.69,0.0,-0.98075,1e-05,3.45677]
[1776360004081,42.62,74135.09,0.0,-0.98067,1e-05,3.4692]
[1776360009410,42.62,74136.0,0.0,-0.98066,1e-05,3.47074]
[1776360009435,42.62,74136.0,0.0,-0.98066,1e-05,3.47074]
[1776360012137,42.62,74130.56,0.0,-0.98074,1e-05,3.45748]
[1776360013145,42.62,74133.5,0.0,-0.9807,1e-05,3.46418]
[1776360014151,42.62,74138.71,0.0,-0.98062,1e-05,3.47616]
[1776360015502,42.62,74138.71,0.0,-0.98062,1e-05,3.47616]
[1776360015159,42.62,74134.7,0.0,-0.98068,1e-05,3.46664]
[1776360015783,42.62,74134.7,0.0,-0.98068,1e-05,3.46664]
[1776360016166,42.62,74133.13,0.0,-0.98071,1e-05,3.46283]
[1776360016959,42.62,74133.13,0.0,-0.98071,1e-05,3.46283]
[1776360017226,42.62,74133.13,0.0,-0.98071,1e-05,3.46283]
[1776360017327,42.62,74131.07,0.0,-0.98074,1e-05,3.45789]
[1776360018937,42.62,74130.94,0.0,-0.98074,1e-05,3.45744]
[1776360019268,42.62,74130.94,0.0,-0.98074,1e-05,3.45744]
[1776360019440,42.62,74130.94,0.0,-0.98074,1e-05,3.45744]
[1776360019534,42.62,74126.99,0.0,-0.9808,1e-05,3.44812]
[1776360024223,42.62,74118.8,0.0,-0.98093,1e-05,3.4285]
[1776360025230,42.61,74112.21,0.0,-0.98103,1e-05,3.4132]
[1776360026236,42.61,74106.15,0.0,-0.98111,1e-05,3.3992]
[1776360027110,42.61,74106.15,0.0,-0.98111,1e-05,3.3992]
[1776360027189,42.61,74106.15,0.0,-0.98111,1e-05,3.3992]
[1776360027244,42.61,74104.1,0.0,-0.98115,1e-05,3.39444]
[1776360029258,42.61,74096.19,0.0,-0.98126,1e-05,3.37626]
[1776360031272,42.61,74101.13,0.0,-0.9812,1e-05,3.38577]
[1776360032279,42.61,74104.98,0.0,-0.98114,1e-05,3.39455]
[1776360034286,42.61,74103.67,0.0,-0.98116,1e-05,3.39151]
[1776360034447,42.61,74103.67,0.0,-0.98116,1e-05,3.39151]
[1776360034503,42.61,74098.46,0.0,-0.98124,1e-05,3.37955]
[1776360036308,42.61,74097.05,0.0,-0.98126,1e-05,3.37632]
[1776360041343,42.61,74098.17,0.0,-0.98124,1e-05,3.37885]
[1776360044366,42.61,74103.56,0.0,-0.98116,1e-05,3.39119]
[1776360044847,42.61,74103.56,0.0,-0.98116,1e-05,3.39119]
[1776360044937,42.61,74103.56,0.0,-0.98116,1e-05,3.39119]
[1776360045069,42.61,74103.56,0.0,-0.98116,1e-05,3.39119]
[1776360045199,42.61,74103.56,0.0,-0.98116,1e-05,3.39119]
[1776360045373,42.61,74108.05,0.0,-0.9811,1e-05,3.40146]
[1776360046383,42.61,74111.99,0.0,-0.98104,1e-05,3.41048]
[1776360047360,42.61,74111.99,0.0,-0.98104,1e-05,3.41048]
[1776360047436,42.61,74111.99,0.0,-0.98104,1e-05,3.41048]
[1776360047507,42.61,74117.28,0.0,-0.98096,1e-05,3.42261]
[1776360048398,42.61,74123.22,0.0,-0.98088,1e-05,3.43625]
[1776360049455,42.61,74123.22,0.0,-0.98088,1e-05,3.43625]
[1776360049529,42.61,74123.22,0.0,-0.98088,1e-05,3.43625]
[1776360049551,42.61,74126.95,0.0,-0.98082,1e-05,3.44479]
[1776360053432,42.61,74128.11,0.0,-0.98081,1e-05,3.44698]
[1776360055445,42.61,74144.46,0.0,-0.98056,2e-05,3.48477]
[1776360055720,42.61,74144.46,0.0,-0.98056,2e-05,3.48477]
[1776360056453,42.61,74148.55,0.0,-0.9805,2e-05,3.49414]
[1776360058467,42.61,74145.2,0.0,-0.98056,2e-05,3.48587]
[1776360058833,42.61,74145.2,0.0,-0.98056,2e-05,3.48587]
[1776360059474,42.61,74140.65,0.0,-0.98063,1e-05,3.47504]
[1776360060489,42.61,74135.31,0.0,-0.98071,1e-05,3.46241]
[1776360062504,42.61,74131.87,0.0,-0.98076,1e-05,3.4541]
[1776360064517,42.61,74138.66,0.0,-0.98066,1e-05,3.4696]
[1776360067540,42.6,74137.0,0.0,-0.98069,1e-05,3.4652]
[1776360068278,42.6,74137.0,0.0,-0.98069,1e-05,3.4652]
[1776360068436,42.6,74137.0,0.0,-0.98069,1e-05,3.4652]
[1776360068472,42.6,74137.0,0.0,-0.98069,1e-05,3.4652]
[1776360068545,42.6,74135.02,0.0,-0.98072,1e-05,3.46042]
[1776360068691,42.6,74135.02,0.0,-0.98072,1e-05,3.46042]
[1776360071566,42.6,74128.09,0.0,-0.98083,1e-05,3.44385]
[1776360072573,42.6,74122.76,0.0,-0.98091,1e-05,3.43135]
[1776360073592,42.6,74122.76,0.0,-0.98091,1e-05,3.43135]
[1776360073580,42.6,74119.63,0.0,-0.98095,1e-05,3.42399]
[1776360073690,42.6,74119.63,0.0,-0.98095,1e-05,3.42399]
[1776360073844,42.6,74119.63,0.0,-0.98095,1e-05,3.42399]
[1776360073938,42.6,74119.63,0.0,-0.98095,1e-05,3.42399]
[1776360074587,42.6,74115.93,0.0,-0.98101,1e-05,3.41535]
[1776360075593,42.6,74109.76,0.0,-0.9811,1e-05,3.40108]
[1776360076601,42.6,74107.23,0.0,-0.98114,1e-05,3.3952]
[1776360077608,42.6,74102.75,0.0,-0.98121,1e-05,3.38489]
[1776360077923,42.6,74102.75,0.0,-0.98121,1e-05,3.38489]
[1776360077934,42.6,74102.75,0.0,-0.98121,1e-05,3.38489]
[1776360078441,42.6,74102.75,0.0,-0.98121,1e-05,3.38489]
[1776360078615,42.6,74101.06,0.0,-0.98123,1e-05,3.38099]
[1776360078694,42.6,74101.06,0.0,-0.98123,1e-05,3.38099]
[1776360081636,42.6,74093.95,0.0,-0.98133,1e-05,3.36473]
[1776360083652,42.6,74096.28,0.0,-0.9813,1e-05,3.37005]
[1776360085693,42.6,74096.19,0.0,-0.9813,1e-05,3.36987]
[1776360085941,42.6,74096.19,0.0,-0.9813,1e-05,3.36987]
[1776360085968,42.6,74096.19,0.0,-0.9813,1e-05,3.36987]
[1776360086193,42.6,74096.19,0.0,-0.9813,1e-05,3.36987]
[1776360086265,42.6,74090.09,0.0,-0.98139,1e-05,3.35601]
[1776360088687,42.6,74086.34,0.0,-0.98144,1e-05,3.34758]
[1776360090852,42.6,74085.35,0.0,-0.98146,1e-05,3.34538]
[1776360090943,42.6,74085.35,0.0,-0.98146,1e-05,3.34538]
[1776360091017,42.6,74085.35,0.0,-0.98146,1e-05,3.34538]
[1776360091192,42.6,74085.35,0.0,-0.98146,1e-05,3.34538]
[1776360091256,42.6,74084.47,0.0,-0.98148,1e-05,3.34175]
[1776360095736,42.6,74080.67,0.0,-0.98153,1e-05,3.33346]
[1776360096717,42.6,74080.67,0.0,-0.98153,1e-05,3.33346]
[1776360096940,42.6,74080.67,0.0,-0.98153,1e-05,3.33346]
[1776360097252,42.6,74080.67,0.0,-0.98153,1e-05,3.33346]
[1776360097437,42.6,74080.67,0.0,-0.98153,1e-05,3.33346]
[1776360097460,42.6,74081.69,0.0,-0.98152,1e-05,3.33585]
[1776360098757,42.6,74084.56,0.0,-0.98147,1e-05,3.34249]
[1776360103792,42.6,74084.35,0.0,-0.98147,1e-05,3.34233]
[1776360106813,42.6,74101.36,0.0,-0.98123,1e-05,3.38122]
[1776360107820,42.6,74101.89,0.0,-0.98122,1e-05,3.38243]
[1776360108687,42.6,74101.89,0.0,-0.98122,1e-05,3.38243]
[1776360108926,42.6,74101.89,0.0,-0.98122,1e-05,3.38243]
[1776360108938,42.6,74101.89,0.0,-0.98122,1e-05,3.38243]
[1776360108988,42.6,74098.42,0.0,-0.98127,1e-05,3.3745]
[1776360112256,42.6,74099.72,0.0,-0.98125,1e-05,3.37749]
[1776360112322,42.6,74099.72,0.0,-0.98125,1e-05,3.37749]
[1776360112438,42.6,74099.72,0.0,-0.98125,1e-05,3.37749]
[1776360112539,42.6,74101.74,0.0,-0.98122,1e-05,3.38212]
[1776360113862,42.6,74105.73,0.0,-0.98116,1e-05,3.39125]
[1776360114872,42.6,74121.98,0.0,-0.98092,1e-05,3.42862]
[1776360115879,42.6,74133.03,0.0,-0.98076,1e-05,3.45413]
[1776360116886,42.6,74134.19,0.0,-0.98074,1e-05,3.45671]
[1776360118900,42.6,74124.82,0.0,-0.98088,1e-05,3.43486]
[1776360119907,42.6,74116.89,0.0,-0.981,1e-05,3.41635]
[1776360120914,42.6,74113.29,0.0,-0.98106,1e-05,3.40802]
[1776360122189,42.6,74105.93,0.0,-0.98116,1e-05,3.39109]
[1776360123071,42.6,74105.93,0.0,-0.98116,1e-05,3.39109]
[1776360123581,42.6,74105.93,0.0,-0.98116,1e-05,3.39109]
[1776360123689,42.6,74105.93,0.0,-0.98116,1e-05,3.39109]
[1776360123628,42.6,74109.63,0.0,-0.98111,1e-05,3.39957]
[1776360124189,42.6,74109.63,0.0,-0.98111,1e-05,3.39957]
[1776360124219,42.6,74112.27,0.0,-0.98107,1e-05,3.40561]
[1776360129981,42.6,74110.47,0.0,-0.9811,1e-05,3.4013]
[1776360133570,42.6,74110.46,0.0,-0.9811,1e-05,3.40122]
[1776360133689,42.6,74110.46,0.0,-0.9811,1e-05,3.40122]
[1776360133662,42.6,74102.4,0.0,-0.98122,1e-05,3.38272]
[1776360134010,42.6,74099.97,0.0,-0.98125,1e-05,3.37717]
[1776360137410,42.6,74098.72,0.0,-0.98127,1e-05,3.37435]
[1776360137435,42.6,74098.72,0.0,-0.98127,1e-05,3.37435]
[1776360137511,42.6,74105.41,0.0,-0.98117,1e-05,3.38967]
[1776360138037,42.6,74108.48,0.0,-0.98113,1e-05,3.3967]
[1776360139045,42.6,74104.75,0.0,-0.98118,1e-05,3.38813]
[1776360142066,42.6,74101.26,0.0,-0.98123,1e-05,3.38017]
[1776360143073,42.6,74099.25,0.0,-0.98126,1e-05,3.37559]
[1776360144080,42.6,74095.38,0.0,-0.98132,1e-05,3.36679]
[1776360144982,42.6,74095.38,0.0,-0.98132,1e-05,3.36679]
[1776360145192,42.6,74095.38,0.0,-0.98132,1e-05,3.36679]
[1776360145201,42.6,74091.11,0.0,-0.98138,1e-05,3.35712]
[1776360146201,42.6,74091.11,0.0,-0.98138,1e-05,3.35712]
[1776360146221,42.6,74087.78,0.0,-0.98143,1e-05,3.34962]
[1776360148401,42.6,74085.63,0.0,-0.98146,1e-05,3.34481]
[1776360148435,42.6,74085.63,0.0,-0.98146,1e-05,3.34481]
[1776360154152,42.6,74086.12,0.0,-0.98146,1e-05,3.34471]
[1776360155870,42.6,74085.01,0.0,-0.98147,1e-05,3.34227]
[1776360155934,42.6,74085.01,0.0,-0.98147,1e-05,3.34227]
[1776360157803,42.61,74085.25,0.0,-0.98147,1e-05,3.34298]
[1776360157934,42.61,74085.25,0.0,-0.98147,1e-05,3.34298]
[1776360158181,42.61,74084.95,0.0,-0.98147,1e-05,3.34237]
[1776360163121,42.61,74083.22,0.0,-0.9815,1e-05,3.33876]
[1776360163191,42.61,74083.22,0.0,-0.9815,1e-05,3.33876]
[1776360168250,42.61,74080.54,0.0,-0.98153,1e-05,3.33316]
[1776360169295,42.61,74080.54,0.0,-0.98153,1e-05,3.33316]
[1776360169439,42.61,74080.54,0.0,-0.98153,1e-05,3.33316]
[1776360169503,42.61,74079.29,0.0,-0.98155,1e-05,3.33042]
[1776360175300,42.61,74082.56,0.0,-0.9815,1e-05,3.33831]
[1776360180335,42.61,74086.36,0.0,-0.98144,1e-05,3.34727]
[1776360181342,42.61,74081.7,0.0,-0.98151,1e-05,3.33677]
[1776360184365,42.61,74076.2,0.0,-0.98159,1e-05,3.32459]
[1776360185373,42.61,74071.31,0.0,-0.98166,1e-05,3.31357]
[1776360186379,42.61,74069.1,0.0,-0.98169,1e-05,3.30881]
[1776360190407,42.61,74064.39,0.0,-0.98175,1e-05,3.29871]
[1776360195442,42.62,74060.79,0.0,-0.9818,1e-05,3.29132]
[1776360200477,42.62,74064.33,0.0,-0.98174,1e-05,3.2999]
[1776360204505,42.62,74072.43,0.0,-0.98162,1e-05,3.31858]
[1776360205512,42.62,74079.19,0.0,-0.98153,1e-05,3.33392]
[1776360206519,42.62,74079.07,0.0,-0.98153,1e-05,3.3337]
[1776360207526,42.62,74084.92,0.0,-0.98144,1e-05,3.347]
[1776360210547,42.62,74088.97,0.0,-0.98138,1e-05,3.35628]
[1776360215321,42.62,74086.34,0.0,-0.98143,1e-05,3.34867]
[1776360215439,42.62,74086.34,0.0,-0.98143,1e-05,3.34867]
[1776360215582,42.62,74086.69,0.0,-0.98142,1e-05,3.3495]
[1776360217371,42.62,74086.66,0.0,-0.98142,1e-05,3.34947]
[1776360217596,42.62,74100.11,0.0,-0.98123,1e-05,3.38013]
[1776360218603,42.62,74101.13,0.0,-0.98121,1e-05,3.38244]
[1776360220641,42.62,74099.72,0.0,-0.98123,1e-05,3.3792]
[1776360226661,42.62,74103.96,0.0,-0.98117,1e-05,3.38893]
[1776360227668,42.62,74111.7,0.0,-0.98106,1e-05,3.40666]
[1776360228346,42.62,74111.7,0.0,-0.98106,1e-05,3.40666]
[1776360228674,42.62,74113.0,0.0,-0.98104,1e-05,3.40961]
[1776360230695,42.62,74112.98,0.0,-0.98104,1e-05,3.40951]
[1776360232164,42.62,74112.97,0.0,-0.98104,1e-05,3.40938]
[1776360232196,42.62,74112.97,0.0,-0.98104,1e-05,3.40938]
[1776360232703,42.62,74113.12,0.0,-0.98104,1e-05,3.40967]
[1776360233710,42.62,74120.57,0.0,-0.98093,1e-05,3.42677]
[1776360234690,42.62,74120.57,0.0,-0.98093,1e-05,3.42677]
[1776360234717,42.62,74125.27,0.0,-0.98086,1e-05,3.43755]
[1776360236732,42.62,74119.94,0.0,-0.98094,1e-05,3.42502]
[1776360238693,42.62,74117.67,0.0,-0.98098,1e-05,3.41969]
[1776360242789,42.62,74133.96,0.0,-0.98074,1e-05,3.45696]
[1776360243800,42.62,74148.48,0.0,-0.98052,2e-05,3.49072]
[1776360244807,42.62,74154.07,0.0,-0.98044,2e-05,3.50366]
[1776360245814,42.62,74199.21,0.0,-0.97974,2e-05,3.61062]
[1776360246224,42.62,74199.21,0.0,-0.97974,2e-05,3.61062]
[1776360246945,42.61,74211.2,0.0,-0.97956,2e-05,3.63925]
[1776360247849,42.61,74211.53,0.0,-0.97956,2e-05,3.63963]
[1776360248981,42.61,74211.53,0.0,-0.97956,2e-05,3.63963]
[1776360249043,42.61,74211.29,0.0,-0.97957,2e-05,3.63812]
[1776360250870,42.61,74215.89,0.0,-0.9795,2e-05,3.64877]
[1776360255908,42.6,74212.11,0.0,-0.97957,2e-05,3.63724]
[1776360257921,42.6,74221.74,0.0,-0.97943,2e-05,3.65962]
[1776360259936,42.6,74224.57,0.0,-0.97939,2e-05,3.66551]
[1776360261955,42.59,74232.84,0.0,-0.97927,2e-05,3.68461]
[1776360263762,42.59,74232.84,0.0,-0.97927,2e-05,3.68461]
[1776360262969,42.59,74241.59,0.0,-0.97913,2e-05,3.70547]
[1776360263970,42.59,74254.08,0.0,-0.97893,2e-05,3.73561]
[1776360264993,42.59,74252.73,0.0,-0.97896,2e-05,3.73169]
[1776360265985,42.59,74248.32,0.0,-0.97903,2e-05,3.72021]
[1776360267031,42.59,74248.32,0.0,-0.97903,2e-05,3.72021]
[1776360268663,42.59,74249.92,0.0,-0.97902,2e-05,3.72291]
[1776360268692,42.59,74249.92,0.0,-0.97902,2e-05,3.72291]
[1776360268765,42.58,74258.21,0.0,-0.97889,2e-05,3.74272]
[1776360269011,42.58,74249.93,0.0,-0.97902,2e-05,3.72168]
[1776360270018,42.58,74247.83,0.0,-0.97906,2e-05,3.71591]
[1776360272031,42.58,74253.26,0.0,-0.97899,2e-05,3.7262]
[1776360273039,42.58,74259.17,0.0,-0.9789,2e-05,3.74016]
[1776360275053,42.57,74263.45,0.0,-0.97884,2e-05,3.74945]
[1776360276059,42.57,74257.38,0.0,-0.97894,2e-05,3.73382]
[1776360278073,42.57,74254.78,0.0,-0.97899,2e-05,3.72618]
[1776360279081,42.57,74250.75,0.0,-0.97906,2e-05,3.71567]
[1776360280088,42.56,74244.47,0.0,-0.97917,2e-05,3.69969]
[1776360281095,42.56,74240.1,0.0,-0.97924,2e-05,3.689]
[1776360282101,42.56,74236.23,0.0,-0.9793,2e-05,3.67847]
[1776360287137,42.55,74234.21,0.0,-0.97935,2e-05,3.67097]
[1776360289151,42.55,74238.11,0.0,-0.9793,2e-05,3.67945]
[1776360293179,42.55,74251.86,0.0,-0.97909,2e-05,3.71152]
[1776360294187,42.54,74261.2,0.0,-0.97895,2e-05,3.73338]
[1776360295194,42.54,74261.03,0.0,-0.97895,2e-05,3.73234]
[1776360299222,42.54,74266.94,0.0,-0.97888,2e-05,3.74445]
[1776360301236,42.53,74272.62,0.0,-0.97879,2e-05,3.75723]
[1776360302243,42.53,74281.44,0.0,-0.97865,2e-05,3.77848]
[1776360303251,42.53,74285.87,0.0,-0.97859,2e-05,3.78882]
[1776360306272,42.52,74276.49,0.0,-0.97875,2e-05,3.76335]
[1776360307279,42.52,74271.08,0.0,-0.97885,2e-05,3.74928]
[1776360309293,42.52,74262.47,0.0,-0.97899,2e-05,3.72675]
[1776360310300,42.52,74247.15,0.0,-0.97924,2e-05,3.68854]
[1776360311307,42.51,74246.63,0.0,-0.97925,2e-05,3.68674]
[1776360314340,42.51,74241.2,0.0,-0.97935,2e-05,3.67192]
[1776360319375,42.5,74247.67,0.0,-0.97926,2e-05,3.68524]
[1776360320382,42.5,74251.27,0.0,-0.97921,2e-05,3.69352]
[1776360322398,42.5,74245.56,0.0,-0.97931,2e-05,3.6785]
[1776360323088,42.5,74245.56,0.0,-0.97931,2e-05,3.6785]
[1776360323132,42.5,74245.56,0.0,-0.97931,2e-05,3.6785]
[1776360323194,42.5,74245.56,0.0,-0.97931,2e-05,3.6785]
[1776360325694,42.5,74245.65,0.0,-0.97931,2e-05,3.67769]
[1776360325738,42.5,74245.65,0.0,-0.97931,2e-05,3.67769]
[1776360325938,42.5,74245.65,0.0,-0.97931,2e-05,3.67769]
[1776360325776,42.49,74244.46,0.0,-0.97934,2e-05,3.67427]
[1776360329466,42.49,74244.09,0.0,-0.97935,2e-05,3.67184]
[1776360329573,42.49,74244.09,0.0,-0.97935,2e-05,3.67184]
[1776360329689,42.49,74244.09,0.0,-0.97935,2e-05,3.67184]
[1776360332565,42.49,74243.33,0.0,-0.97938,2e-05,3.6666]
[1776360332618,42.49,74243.33,0.0,-0.97938,2e-05,3.6666]
[1776360332690,42.49,74243.33,0.0,-0.97938,2e-05,3.6666]
[1776360332719,42.48,74242.92,0.0,-0.97939,2e-05,3.66509]
[1776360334482,42.48,74239.27,0.0,-0.97946,2e-05,3.65521]
[1776360337704,42.48,74240.33,0.0,-0.97945,2e-05,3.65681]
[1776360337740,42.48,74240.33,0.0,-0.97945,2e-05,3.65681]
[1776360337935,42.48,74240.33,0.0,-0.97945,2e-05,3.65681]
[1776360338297,42.48,74240.87,0.0,-0.97944,2e-05,3.65763]
[1776360338348,42.48,74240.87,0.0,-0.97944,2e-05,3.65763]
[1776360338438,42.48,74240.87,0.0,-0.97944,2e-05,3.65763]
[1776360338510,42.48,74241.58,0.0,-0.97943,2e-05,3.65886]
[1776360341531,42.47,74252.17,0.0,-0.97928,2e-05,3.6832]
[1776360342125,42.47,74252.17,0.0,-0.97928,2e-05,3.6832]
[1776360342539,42.47,74263.73,0.0,-0.9791,2e-05,3.71101]
[1776360343549,42.47,74277.3,0.0,-0.97888,2e-05,3.7439]
[1776360344552,42.47,74273.71,0.0,-0.97894,2e-05,3.73438]
[1776360345893,42.47,74273.71,0.0,-0.97894,2e-05,3.73438]
[1776360347572,42.46,74279.85,0.0,-0.97886,2e-05,3.74768]
[1776360351960,42.46,74276.87,0.0,-0.97892,2e-05,3.73839]
[1776360352011,42.46,74275.86,0.0,-0.97894,2e-05,3.73527]
[1776360352191,42.46,74275.86,0.0,-0.97894,2e-05,3.73527]
[1776360354387,42.45,74275.99,0.0,-0.97894,2e-05,3.73437]
[1776360354392,42.45,74275.99,0.0,-0.97894,2e-05,3.73437]
[1776360354437,42.45,74275.99,0.0,-0.97894,2e-05,3.73437]
[1776360354627,42.45,74276.88,0.0,-0.97893,2e-05,3.73596]
[1776360358654,42.44,74272.72,0.0,-0.97902,2e-05,3.72326]
[1776360359662,42.44,74267.0,0.0,-0.97911,2e-05,3.70859]
[1776360360669,42.44,74261.99,0.0,-0.9792,2e-05,3.69573]
[1776360364988,42.44,74258.3,0.0,-0.97927,2e-05,3.68458]
[1776360365038,42.44,74258.3,0.0,-0.97927,2e-05,3.68458]
[1776360365196,42.44,74258.3,0.0,-0.97927,2e-05,3.68458]
[1776360365615,42.44,74258.3,0.0,-0.97927,2e-05,3.68458]
[1776360368220,42.43,74261.17,0.0,-0.97923,2e-05,3.69004]
[1776360368286,42.43,74261.17,0.0,-0.97923,2e-05,3.69004]
[1776360369357,42.43,74260.31,0.0,-0.97925,2e-05,3.68741]
[1776360369676,42.43,74260.31,0.0,-0.97925,2e-05,3.68741]
[1776360369861,42.43,74260.31,0.0,-0.97925,2e-05,3.68741]
[1776360370012,42.43,74260.31,0.0,-0.97925,2e-05,3.68741]
[1776360369949,42.43,74258.99,0.0,-0.97928,2e-05,3.68366]
[1776360370441,42.43,74258.99,0.0,-0.97928,2e-05,3.68366]
[1776360370742,42.43,74250.34,0.0,-0.97941,2e-05,3.66253]
[1776360371749,42.43,74243.66,0.0,-0.97953,2e-05,3.64529]
[1776360372756,42.42,74247.75,0.0,-0.97946,2e-05,3.65479]
[1776360374786,42.42,74250.62,0.0,-0.97942,2e-05,3.66084]
[1776360376376,42.42,74250.81,0.0,-0.97942,2e-05,3.66082]
[1776360376429,42.42,74250.81,0.0,-0.97942,2e-05,3.66082]
[1776360376438,42.42,74250.81,0.0,-0.97942,2e-05,3.66082]
[1776360377131,42.42,74251.25,0.0,-0.97942,2e-05,3.66141]
[1776360377185,42.42,74251.25,0.0,-0.97942,2e-05,3.66141]
[1776360377193,42.42,74251.25,0.0,-0.97942,2e-05,3.66141]
[1776360377801,42.42,74250.56,0.0,-0.97943,2e-05,3.65925]
[1776360379815,42.42,74245.99,0.0,-0.97951,2e-05,3.64718]
[1776360381621,42.41,74243.95,0.0,-0.97955,2e-05,3.64177]
[1776360381673,42.41,74243.95,0.0,-0.97955,2e-05,3.64177]
[1776360381690,42.41,74243.95,0.0,-0.97955,2e-05,3.64177]
[1776360386863,42.42,74245.59,0.0,-0.97951,2e-05,3.64735]
[1776360387444,42.42,74245.59,0.0,-0.97951,2e-05,3.64735]
[1776360387491,42.42,74245.59,0.0,-0.97951,2e-05,3.64735]
[1776360387687,42.42,74245.59,0.0,-0.97951,2e-05,3.64735]
[1776360388278,42.42,74245.57,0.0,-0.97951,2e-05,3.6477]
[1776360388329,42.42,74245.57,0.0,-0.97951,2e-05,3.6477]
[1776360388443,42.42,74245.57,0.0,-0.97951,2e-05,3.6477]
[1776360388878,42.42,74244.99,0.0,-0.97952,2e-05,3.64669]
[1776360393913,42.43,74245.67,0.0,-0.9795,2e-05,3.64846]
[1776360397829,42.43,74247.88,0.0,-0.97946,2e-05,3.65502]
[1776360397882,42.43,74247.88,0.0,-0.97946,2e-05,3.65502]
[1776360397936,42.43,74247.88,0.0,-0.97946,2e-05,3.65502]
[1776360398554,42.43,74249.47,0.0,-0.97943,2e-05,3.65926]
[1776360398606,42.43,74249.47,0.0,-0.97943,2e-05,3.65926]
[1776360398690,42.43,74249.47,0.0,-0.97943,2e-05,3.65926]
[1776360398948,42.43,74249.69,0.0,-0.97943,2e-05,3.66017]
[1776360403986,42.44,74249.18,0.0,-0.97942,2e-05,3.66074]
[1776360409021,42.44,74244.72,0.0,-0.97948,2e-05,3.65171]
[1776360409680,42.44,74244.72,0.0,-0.97948,2e-05,3.65171]
[1776360409692,42.44,74244.72,0.0,-0.97948,2e-05,3.65171]
[1776360409821,42.44,74244.72,0.0,-0.97948,2e-05,3.65171]
[1776360409936,42.44,74244.72,0.0,-0.97948,2e-05,3.65171]
[1776360410483,42.44,74244.12,0.0,-0.97949,2e-05,3.65063]
[1776360410531,42.44,74244.12,0.0,-0.97949,2e-05,3.65063]
[1776360410700,42.44,74244.12,0.0,-0.97949,2e-05,3.65063]
[1776360411035,42.44,74242.77,0.0,-0.97951,2e-05,3.64772]
[1776360416069,42.45,74243.48,0.0,-0.97948,2e-05,3.65132]
[1776360418084,42.45,74239.26,0.0,-0.97954,2e-05,3.64181]
[1776360421105,42.45,74233.2,0.0,-0.97963,2e-05,3.62831]
[1776360422114,42.46,74218.85,0.0,-0.97985,2e-05,3.59413]
[1776360423120,42.46,74213.12,0.0,-0.97994,2e-05,3.58086]
[1776360425135,42.46,74211.11,0.0,-0.97996,2e-05,3.57704]
[1776360427149,42.46,74206.32,0.0,-0.98003,2e-05,3.56661]
[1776360430909,42.46,74206.91,0.0,-0.98002,2e-05,3.56907]
[1776360430916,42.46,74206.91,0.0,-0.98002,2e-05,3.56907]
[1776360430944,42.46,74206.91,0.0,-0.98002,2e-05,3.56907]
[1776360431664,42.47,74207.11,0.0,-0.98001,2e-05,3.57059]
[1776360431696,42.47,74207.11,0.0,-0.98001,2e-05,3.57059]
[1776360431716,42.47,74207.11,0.0,-0.98001,2e-05,3.57059]
[1776360431766,42.47,74207.18,0.0,-0.98,2e-05,3.57127]
[1776360437218,42.48,74209.43,0.0,-0.97995,2e-05,3.57921]
[1776360438627,42.48,74209.43,0.0,-0.97995,2e-05,3.57921]
[1776360438697,42.48,74209.43,0.0,-0.97995,2e-05,3.57921]
[1776360438927,42.48,74209.43,0.0,-0.97995,2e-05,3.57921]
[1776360438938,42.48,74209.43,0.0,-0.97995,2e-05,3.57921]
[1776360438961,42.48,74209.43,0.0,-0.97995,2e-05,3.57921]
[1776360438979,42.48,74211.89,0.0,-0.9799,2e-05,3.58611]
[1776360439769,42.48,74211.89,0.0,-0.9799,2e-05,3.58611]
[1776360439936,42.48,74211.89,0.0,-0.9799,2e-05,3.58611]
[1776360445275,42.49,74207.72,0.0,-0.97995,2e-05,3.57908]
[1776360448303,42.49,74200.18,0.0,-0.98006,2e-05,3.56256]
[1776360450007,42.49,74200.18,0.0,-0.98006,2e-05,3.56256]
[1776360450062,42.49,74191.22,0.0,-0.98019,2e-05,3.54227]
[1776360450318,42.49,74185.52,0.0,-0.98027,2e-05,3.52876]
[1776360451325,42.5,74178.59,0.0,-0.98039,2e-05,3.51114]
[1776360452331,42.5,74174.75,0.0,-0.98044,2e-05,3.50268]
[1776360453338,42.5,74173.64,0.0,-0.98045,2e-05,3.50068]
[1776360457368,42.51,74167.51,0.0,-0.98053,2e-05,3.48879]
[1776360458375,42.51,74161.36,0.0,-0.98062,2e-05,3.47501]
[1776360460389,42.51,74164.65,0.0,-0.98056,2e-05,3.48402]
[1776360462403,42.52,74168.44,0.0,-0.98049,2e-05,3.49422]
[1776360463409,42.52,74172.57,0.0,-0.98042,2e-05,3.50522]
[1776360464423,42.52,74176.75,0.0,-0.98036,2e-05,3.51507]
[1776360465428,42.52,74180.84,0.0,-0.98029,2e-05,3.52594]
[1776360466655,42.52,74180.84,0.0,-0.98029,2e-05,3.52594]
[1776360466725,42.52,74180.84,0.0,-0.98029,2e-05,3.52594]
[1776360466787,42.52,74184.53,0.0,-0.98023,2e-05,3.53526]
[1776360468452,42.53,74179.99,0.0,-0.98029,2e-05,3.52566]
[1776360469887,42.53,74179.99,0.0,-0.98029,2e-05,3.52566]
[1776360469938,42.53,74179.99,0.0,-0.98029,2e-05,3.52566]
[1776360470039,42.53,74179.05,0.0,-0.9803,2e-05,3.52403]
[1776360472350,42.53,74177.46,0.0,-0.98032,2e-05,3.52145]
[1776360472436,42.53,74177.46,0.0,-0.98032,2e-05,3.52145]
[1776360476489,42.54,74178.89,0.0,-0.98028,2e-05,3.52717]
[1776360476697,42.54,74178.89,0.0,-0.98028,2e-05,3.52717]
[1776360476707,42.54,74179.37,0.0,-0.98027,2e-05,3.52889]
[1776360479101,42.54,74179.37,0.0,-0.98027,2e-05,3.52889]
[1776360479190,42.54,74179.5,0.0,-0.98026,2e-05,3.53035]
[1776360483559,42.55,74171.0,0.0,-0.98037,2e-05,3.51314]
[1776360484566,42.55,74162.8,0.0,-0.98049,2e-05,3.49446]
[1776360486008,42.55,74162.8,0.0,-0.98049,2e-05,3.49446]
[1776360486110,42.55,74161.14,0.0,-0.98051,2e-05,3.4912]
[1776360486194,42.55,74161.14,0.0,-0.98051,2e-05,3.4912]
[1776360486580,42.56,74166.64,0.0,-0.98042,2e-05,3.50475]
[1776360488317,42.56,74168.72,0.0,-0.98039,2e-05,3.51026]
[1776360488437,42.56,74168.72,0.0,-0.98039,2e-05,3.51026]
[1776360488594,42.56,74170.09,0.0,-0.98036,2e-05,3.51409]
[1776360493629,42.57,74168.48,0.0,-0.98037,2e-05,3.51329]
[1776360494340,42.57,74168.48,0.0,-0.98037,2e-05,3.51329]
[1776360494436,42.57,74168.48,0.0,-0.98037,2e-05,3.51329]
[1776360496652,42.57,74163.77,0.0,-0.98043,2e-05,3.50401]
[1776360498934,42.57,74160.63,0.0,-0.98047,2e-05,3.49725]
[1776360499035,42.58,74157.17,0.0,-0.98052,2e-05,3.48977]
[1776360499193,42.58,74157.17,0.0,-0.98052,2e-05,3.48977]
[1776360499743,42.58,74157.17,0.0,-0.98052,2e-05,3.48977]
[1776360499937,42.58,74157.17,0.0,-0.98052,2e-05,3.48977]
[1776360499966,42.58,74153.43,0.0,-0.98057,2e-05,3.48166]
[1776360503790,42.58,74154.04,0.0,-0.98055,2e-05,3.48507]
[1776360503939,42.58,74154.04,0.0,-0.98055,2e-05,3.48507]
[1776360509900,42.59,74154.78,0.0,-0.98051,2e-05,3.49068]
[1776360509937,42.59,74154.78,0.0,-0.98051,2e-05,3.49068]
[1776360510368,42.6,74154.75,0.0,-0.98051,2e-05,3.49125]
[1776360510439,42.6,74154.75,0.0,-0.98051,2e-05,3.49125]
[1776360510750,42.6,74155.98,0.0,-0.98049,2e-05,3.49478]
[1776360513771,42.6,74171.17,0.0,-0.98025,2e-05,3.53065]
[1776360514779,42.61,74181.49,0.0,-0.98009,2e-05,3.55568]
[1776360515786,42.61,74183.0,0.0,-0.98006,2e-05,3.55981]
[1776360517466,42.61,74183.46,0.0,-0.98005,2e-05,3.56143]
[1776360517695,42.61,74183.46,0.0,-0.98005,2e-05,3.56143]
[1776360518807,42.61,74177.77,0.0,-0.98013,2e-05,3.54899]
[1776360519444,42.61,74177.77,0.0,-0.98013,2e-05,3.54899]
[1776360519689,42.61,74177.77,0.0,-0.98013,2e-05,3.54899]
[1776360519931,42.61,74177.77,0.0,-0.98013,2e-05,3.54899]
[1776360520029,42.61,74175.14,0.0,-0.98017,2e-05,3.54332]
[1776360520190,42.61,74175.14,0.0,-0.98017,2e-05,3.54332]
[1776360525856,42.62,74183.87,0.0,-0.98002,2e-05,3.56688]
[1776360526245,42.62,74183.87,0.0,-0.98002,2e-05,3.56688]
[1776360526863,42.62,74184.18,0.0,-0.98001,2e-05,3.56871]
[1776360527870,42.63,74180.76,0.0,-0.98005,2e-05,3.5611]
[1776360529336,42.63,74182.22,0.0,-0.98003,2e-05,3.56511]
[1776360529884,42.63,74187.45,0.0,-0.97994,2e-05,3.5781]
[1776360531502,42.63,74187.85,0.0,-0.97994,2e-05,3.57957]
[1776360531899,42.63,74199.75,0.0,-0.97975,2e-05,3.60855]
[1776360532905,42.63,74201.74,0.0,-0.97971,2e-05,3.61379]
[1776360533915,42.63,74198.03,0.0,-0.97977,2e-05,3.60534]
[1776360534810,42.63,74198.03,0.0,-0.97977,2e-05,3.60534]
[1776360534921,42.64,74194.18,0.0,-0.97982,2e-05,3.59658]
[1776360537943,42.64,74190.7,0.0,-0.97987,2e-05,3.58971]
[1776360542681,42.64,74190.04,0.0,-0.97987,2e-05,3.59011]
[1776360542690,42.64,74190.04,0.0,-0.97987,2e-05,3.59011]
[1776360542978,42.65,74189.94,0.0,-0.97986,2e-05,3.59036]
[1776360546001,42.65,74201.91,0.0,-0.97967,2e-05,3.62054]
[1776360547008,42.65,74208.4,0.0,-0.97956,2e-05,3.63662]
[1776360549022,42.65,74218.0,0.0,-0.97941,2e-05,3.66067]
[1776360550029,42.65,74221.0,0.0,-0.97936,2e-05,3.66832]
[1776360551367,42.66,74220.59,0.0,-0.97936,2e-05,3.66769]
[1776360551373,42.66,74220.59,0.0,-0.97936,2e-05,3.66769]
[1776360551440,42.66,74220.59,0.0,-0.97936,2e-05,3.66769]
[1776360552301,42.66,74220.66,0.0,-0.97936,2e-05,3.66822]
[1776360552352,42.66,74220.66,0.0,-0.97936,2e-05,3.66822]
[1776360552437,42.66,74220.66,0.0,-0.97936,2e-05,3.66822]
[1776360553049,42.66,74221.38,0.0,-0.97934,2e-05,3.67032]
[1776360557078,42.66,74226.53,0.0,-0.97925,2e-05,3.68426]
[1776360560902,42.66,74228.25,0.0,-0.97922,2e-05,3.68944]
[1776360560936,42.66,74228.25,0.0,-0.97922,2e-05,3.68944]
[1776360561287,42.66,74226.88,0.0,-0.97924,2e-05,3.68642]
[1776360562011,42.66,74226.88,0.0,-0.97924,2e-05,3.68642]
[1776360562094,42.66,74226.88,0.0,-0.97924,2e-05,3.68642]
[1776360562190,42.66,74226.88,0.0,-0.97924,2e-05,3.68642]
[1776360562113,42.67,74227.93,0.0,-0.97922,2e-05,3.68931]
[1776360565071,42.67,74226.88,0.0,-0.97923,2e-05,3.68739]
[1776360565126,42.67,74226.88,0.0,-0.97923,2e-05,3.68739]
[1776360565193,42.67,74226.88,0.0,-0.97923,2e-05,3.68739]
[1776360565134,42.67,74223.21,0.0,-0.97929,2e-05,3.67878]
[1776360565898,42.67,74223.21,0.0,-0.97929,2e-05,3.67878]
[1776360565938,42.67,74223.21,0.0,-0.97929,2e-05,3.67878]
[1776360565946,42.67,74223.21,0.0,-0.97929,2e-05,3.67878]
[1776360566141,42.67,74221.26,0.0,-0.97932,2e-05,3.67438]
[1776360568735,42.67,74219.3,0.0,-0.97934,2e-05,3.6703]
[1776360568936,42.67,74219.3,0.0,-0.97934,2e-05,3.6703]
[1776360569162,42.67,74218.19,0.0,-0.97936,2e-05,3.66796]
[1776360572183,42.68,74213.45,0.0,-0.97944,2e-05,3.65569]
[1776360572300,42.68,74213.45,0.0,-0.97944,2e-05,3.65569]
[1776360572342,42.68,74213.45,0.0,-0.97944,2e-05,3.65569]
[1776360572435,42.68,74213.45,0.0,-0.97944,2e-05,3.65569]
[1776360572691,42.68,74213.45,0.0,-0.97944,2e-05,3.65569]
[1776360572779,42.68,74213.45,0.0,-0.97944,2e-05,3.65569]
[1776360572938,42.68,74213.45,0.0,-0.97944,2e-05,3.65569]
[1776360573189,42.68,74212.65,0.0,-0.97945,2e-05,3.65412]
[1776360578225,42.68,74212.0,0.0,-0.97945,2e-05,3.65438]
[1776360582253,42.69,74215.51,0.0,-0.97938,2e-05,3.6643]
[1776360584173,42.69,74215.51,0.0,-0.97938,2e-05,3.6643]
[1776360584196,42.69,74215.51,0.0,-0.97938,2e-05,3.6643]
[1776360583260,42.69,74220.75,0.0,-0.9793,2e-05,3.67737]
[1776360585024,42.69,74220.75,0.0,-0.9793,2e-05,3.67737]
[1776360585084,42.69,74222.67,0.0,-0.97926,2e-05,3.68266]
[1776360585274,42.69,74227.33,0.0,-0.97919,2e-05,3.69402]
[1776360587029,42.69,74227.33,0.0,-0.97919,2e-05,3.69402]
[1776360587199,42.69,74227.33,0.0,-0.97919,2e-05,3.69402]
[1776360587154,42.69,74231.03,0.0,-0.97912,2e-05,3.70361]
[1776360587537,42.69,74231.03,0.0,-0.97912,2e-05,3.70361]
[1776360588557,42.69,74232.86,0.0,-0.97909,2e-05,3.70809]
[1776360588609,42.69,74232.86,0.0,-0.97909,2e-05,3.70809]
[1776360588694,42.69,74232.86,0.0,-0.97909,2e-05,3.70809]
[1776360591150,42.69,74234.1,0.0,-0.97907,2e-05,3.71166]
[1776360591197,42.69,74234.1,0.0,-0.97907,2e-05,3.71166]
[1776360591163,42.69,74235.11,0.0,-0.97905,2e-05,3.71465]
[1776360593454,42.69,74236.11,0.0,-0.97903,2e-05,3.71735]
[1776360593510,42.69,74236.11,0.0,-0.97903,2e-05,3.71735]
[1776360593691,42.69,74236.11,0.0,-0.97903,2e-05,3.71735]
[1776360593722,42.69,74241.39,0.0,-0.97895,2e-05,3.73079]
[1776360594737,42.69,74241.39,0.0,-0.97895,2e-05,3.73079]
[1776360594789,42.69,74241.39,0.0,-0.97895,2e-05,3.73079]
[1776360594947,42.69,74241.39,0.0,-0.97895,2e-05,3.73079]
[1776360594986,42.69,74240.07,0.0,-0.97897,2e-05,3.72778]
[1776360598151,42.7,74240.06,0.0,-0.97896,2e-05,3.72799]
[1776360598193,42.7,74240.06,0.0,-0.97896,2e-05,3.72799]
[1776360598375,42.7,74236.95,0.0,-0.97901,2e-05,3.72083]
[1776360598436,42.7,74236.95,0.0,-0.97901,2e-05,3.72083]
[1776360598446,42.7,74236.95,0.0,-0.97901,2e-05,3.72083]
[1776360598537,42.7,74236.92,0.0,-0.97901,2e-05,3.72075]
[1776360599777,42.7,74236.92,0.0,-0.97901,2e-05,3.72075]
[1776360599875,42.7,74236.92,0.0,-0.97901,2e-05,3.72075]
[1776360599940,42.7,74236.92,0.0,-0.97901,2e-05,3.72075]
[1776360599999,42.7,74236.21,0.0,-0.97902,2e-05,3.71949]
[1776360600380,42.7,74232.67,0.0,-0.97908,2e-05,3.71082]
[1776360601386,42.7,74227.03,0.0,-0.97916,2e-05,3.69729]
[1776360602705,42.7,74227.03,0.0,-0.97916,2e-05,3.69729]
[1776360602737,42.7,74227.03,0.0,-0.97916,2e-05,3.69729]
[1776360602937,42.7,74227.03,0.0,-0.97916,2e-05,3.69729]
[1776360603000,42.7,74227.03,0.0,-0.97916,2e-05,3.69729]
[1776360603053,42.7,74227.03,0.0,-0.97916,2e-05,3.69729]
[1776360603197,42.7,74227.03,0.0,-0.97916,2e-05,3.69729]
[1776360603110,42.7,74222.16,0.0,-0.97924,2e-05,3.68599]
[1776360605795,42.7,74219.37,0.0,-0.97928,2e-05,3.67951]
[1776360605810,42.7,74219.37,0.0,-0.97928,2e-05,3.67951]
[1776360605935,42.7,74219.37,0.0,-0.97928,2e-05,3.67951]
[1776360606036,42.7,74226.59,0.0,-0.97916,2e-05,3.69769]
[1776360606774,42.7,74226.59,0.0,-0.97916,2e-05,3.69769]
[1776360606826,42.7,74226.59,0.0,-0.97916,2e-05,3.69769]
[1776360606937,42.7,74226.59,0.0,-0.97916,2e-05,3.69769]
[1776360606992,42.7,74230.1,0.0,-0.9791,2e-05,3.70655]
[1776360609204,42.7,74230.56,0.0,-0.9791,2e-05,3.70767]
[1776360608436,42.7,74234.72,0.0,-0.97903,2e-05,3.71812]
[1776360609393,42.7,74234.72,0.0,-0.97903,2e-05,3.71812]
[1776360609515,42.7,74234.72,0.0,-0.97903,2e-05,3.71812]
[1776360609697,42.7,74234.72,0.0,-0.97903,2e-05,3.71812]
[1776360609760,42.71,74240.64,0.0,-0.97893,2e-05,3.73316]
[1776360610309,42.71,74240.64,0.0,-0.97893,2e-05,3.73316]
[1776360610364,42.71,74240.64,0.0,-0.97893,2e-05,3.73316]
[1776360610436,42.71,74240.64,0.0,-0.97893,2e-05,3.73316]
[1776360610449,42.71,74245.48,0.0,-0.97885,2e-05,3.74507]
[1776360612470,42.71,74245.59,0.0,-0.97885,2e-05,3.74577]
[1776360613473,42.71,74250.92,0.0,-0.97876,2e-05,3.75912]
[1776360614480,42.71,74255.87,0.0,-0.97868,2e-05,3.77156]
[1776360615488,42.71,74259.6,0.0,-0.97862,2e-05,3.78099]
[1776360617502,42.71,74260.43,0.0,-0.9786,2e-05,3.78335]
[1776360618717,42.71,74260.43,0.0,-0.9786,2e-05,3.78335]
[1776360618755,42.71,74260.43,0.0,-0.9786,2e-05,3.78335]
[1776360618938,42.71,74260.43,0.0,-0.9786,2e-05,3.78335]
[1776360619007,42.71,74260.58,0.0,-0.9786,2e-05,3.784]
[1776360624553,42.71,74264.24,0.0,-0.97853,2e-05,3.7938]
[1776360626401,42.71,74264.88,0.0,-0.97852,2e-05,3.79554]
[1776360626437,42.71,74264.88,0.0,-0.97852,2e-05,3.79554]
[1776360626458,42.71,74264.88,0.0,-0.97852,2e-05,3.79554]
[1776360626691,42.71,74264.88,0.0,-0.97852,2e-05,3.79554]
[1776360626790,42.71,74267.29,0.0,-0.97848,2e-05,3.80179]
[1776360632608,42.71,74272.14,0.0,-0.97841,2e-05,3.81258]
[1776360634405,42.71,74274.48,0.0,-0.97837,2e-05,3.81855]
[1776360634436,42.71,74274.48,0.0,-0.97837,2e-05,3.81855]
[1776360634454,42.71,74274.48,0.0,-0.97837,2e-05,3.81855]
[1776360634879,42.71,74274.48,0.0,-0.97837,2e-05,3.81855]
[1776360634938,42.71,74274.48,0.0,-0.97837,2e-05,3.81855]
[1776360635039,42.72,74274.31,0.0,-0.97837,2e-05,3.81832]
[1776360635629,42.72,74270.89,0.0,-0.97843,2e-05,3.80978]
[1776360637287,42.72,74270.89,0.0,-0.97843,2e-05,3.80978]
[1776360637496,42.72,74269.4,0.0,-0.97845,2e-05,3.80627]
[1776360637654,42.72,74273.9,0.0,-0.97837,2e-05,3.81763]
[1776360640662,42.72,74275.91,0.0,-0.97834,2e-05,3.82285]
[1776360642902,42.72,74274.66,0.0,-0.97836,2e-05,3.81992]
[1776360642911,42.72,74274.66,0.0,-0.97836,2e-05,3.81992]
[1776360642937,42.72,74274.66,0.0,-0.97836,2e-05,3.81992]
[1776360642960,42.72,74274.09,0.0,-0.97837,2e-05,3.8186]
[1776360645710,42.72,74269.13,0.0,-0.97845,2e-05,3.80654]
[1776360647725,42.72,74263.21,0.0,-0.97854,2e-05,3.79207]
[1776360648732,42.72,74272.9,0.0,-0.97838,2e-05,3.81622]
[1776360650242,42.72,74272.9,0.0,-0.97838,2e-05,3.81622]
[1776360650247,42.72,74272.9,0.0,-0.97838,2e-05,3.81622]
[1776360650288,42.72,74276.71,0.0,-0.97832,2e-05,3.82602]
[1776360651232,42.72,74276.71,0.0,-0.97832,2e-05,3.82602]
[1776360651753,42.72,74278.35,0.0,-0.97829,2e-05,3.83032]
[1776360652779,42.72,74278.35,0.0,-0.97829,2e-05,3.83032]
[1776360652831,42.72,74278.35,0.0,-0.97829,2e-05,3.83032]
[1776360652937,42.72,74278.35,0.0,-0.97829,2e-05,3.83032]
[1776360658541,42.72,74278.64,0.0,-0.97828,2e-05,3.83158]
[1776360658593,42.72,74278.64,0.0,-0.97828,2e-05,3.83158]
[1776360658688,42.72,74278.64,0.0,-0.97828,2e-05,3.83158]
[1776360658802,42.72,74280.88,0.0,-0.97824,2e-05,3.83728]
[1776360659432,42.72,74280.88,0.0,-0.97824,2e-05,3.83728]
[1776360659484,42.72,74280.88,0.0,-0.97824,2e-05,3.83728]
[1776360659694,42.72,74280.88,0.0,-0.97824,2e-05,3.83728]
[1776360663261,42.72,74280.63,0.0,-0.97825,2e-05,3.8368]
[1776360662849,42.72,74293.83,0.0,-0.97803,2e-05,3.87009]
[1776360663844,42.72,74300.01,0.0,-0.97793,2e-05,3.88581]
[1776360664897,42.72,74300.01,0.0,-0.97793,2e-05,3.88581]
[1776360664966,42.72,74307.27,0.0,-0.9778,2e-05,3.90422]
[1776360665856,42.72,74308.42,0.0,-0.97779,2e-05,3.9071]
[1776360666864,42.72,74304.49,0.0,-0.97785,2e-05,3.89707]
[1776360668696,42.72,74304.17,0.0,-0.97786,2e-05,3.89623]
[1776360668981,42.72,74304.17,0.0,-0.97786,2e-05,3.89623]
[1776360669032,42.72,74304.17,0.0,-0.97786,2e-05,3.89623]
[1776360669188,42.72,74304.17,0.0,-0.97786,2e-05,3.89623]
[1776360669290,42.72,74305.1,0.0,-0.97784,2e-05,3.89856]
[1776360670899,42.72,74295.69,0.0,-0.978,2e-05,3.87465]
[1776360671904,42.72,74284.12,0.0,-0.97819,2e-05,3.84549]
[1776360672910,42.72,74283.43,0.0,-0.9782,2e-05,3.8438]
[1776360674809,42.72,74281.62,0.0,-0.97823,2e-05,3.8393]
[1776360674861,42.72,74281.62,0.0,-0.97823,2e-05,3.8393]
[1776360674937,42.72,74281.62,0.0,-0.97823,2e-05,3.8393]
[1776360674962,42.72,74281.84,0.0,-0.97823,2e-05,3.83991]
[1776360676246,42.72,74281.84,0.0,-0.97823,2e-05,3.83991]
[1776360676297,42.72,74281.84,0.0,-0.97823,2e-05,3.83991]
[1776360676439,42.72,74282.14,0.0,-0.97822,2e-05,3.84071]
[1776360682982,42.72,74281.24,0.0,-0.97823,2e-05,3.83879]
[1776360685951,42.72,74279.45,0.0,-0.97826,2e-05,3.8344]
[1776360686002,42.72,74279.45,0.0,-0.97826,2e-05,3.8344]
[1776360686187,42.72,74279.45,0.0,-0.97826,2e-05,3.8344]
[1776360686288,42.72,74278.2,0.0,-0.97828,2e-05,3.83133]
[1776360687010,42.72,74271.93,0.0,-0.97839,2e-05,3.8157]
[1776360688017,42.72,74268.63,0.0,-0.97844,2e-05,3.80756]
[1776360689571,42.72,74268.27,0.0,-0.97845,2e-05,3.80677]
[1776360689627,42.72,74268.27,0.0,-0.97845,2e-05,3.80677]
[1776360689690,42.72,74268.27,0.0,-0.97845,2e-05,3.80677]
[1776360690971,42.72,74266.17,0.0,-0.97848,2e-05,3.80164]
[1776360691023,42.72,74266.17,0.0,-0.97848,2e-05,3.80164]
[1776360691199,42.72,74266.17,0.0,-0.97848,2e-05,3.80164]
[1776360691202,42.73,74264.69,0.0,-0.97851,2e-05,3.79618]
[1776360692045,42.73,74276.08,0.0,-0.97833,2e-05,3.82473]
[1776360693052,42.73,74282.83,0.0,-0.97821,2e-05,3.84173]
[1776360694818,42.73,74283.14,0.0,-0.97821,2e-05,3.84256]
[1776360694870,42.73,74283.14,0.0,-0.97821,2e-05,3.84256]
[1776360694942,42.73,74283.14,0.0,-0.97821,2e-05,3.84256]
[1776360695386,42.73,74282.47,0.0,-0.97822,2e-05,3.84094]
[1776360695437,42.73,74282.47,0.0,-0.97822,2e-05,3.84094]
[1776360696073,42.73,74283.41,0.0,-0.9782,2e-05,3.84335]
[1776360697081,42.73,74291.4,0.0,-0.97807,2e-05,3.86351]
[1776360698088,42.73,74295.37,0.0,-0.978,2e-05,3.87354]
[1776360699892,42.73,74293.77,0.0,-0.97803,2e-05,3.8695]
[1776360699912,42.73,74293.77,0.0,-0.97803,2e-05,3.8695]
[1776360699938,42.73,74293.77,0.0,-0.97803,2e-05,3.8695]
[1776360702117,42.73,74290.7,0.0,-0.97808,2e-05,3.86178]
[1776360702777,42.73,74290.7,0.0,-0.97808,2e-05,3.86178]
[1776360702828,42.73,74290.7,0.0,-0.97808,2e-05,3.86178]
[1776360702937,42.73,74290.7,0.0,-0.97808,2e-05,3.86178]
[1776360703125,42.73,74291.21,0.0,-0.97807,2e-05,3.86309]
[1776360704384,42.73,74290.56,0.0,-0.97808,2e-05,3.86146]
[1776360704437,42.73,74290.56,0.0,-0.97808,2e-05,3.86146]
[1776360704689,42.73,74290.56,0.0,-0.97808,2e-05,3.86146]
[1776360706251,42.73,74289.39,0.0,-0.9781,2e-05,3.85853]
[1776360706307,42.73,74289.39,0.0,-0.9781,2e-05,3.85853]
[1776360706270,42.73,74286.23,0.0,-0.97815,2e-05,3.8506]
[1776360706434,42.73,74286.23,0.0,-0.97815,2e-05,3.8506]
[1776360707153,42.73,74285.98,0.0,-0.97816,2e-05,3.85001]
[1776360711180,42.73,74282.88,0.0,-0.97821,2e-05,3.84236]
[1776360712188,42.73,74278.86,0.0,-0.97828,2e-05,3.83233]
[1776360713195,42.73,74275.61,0.0,-0.97833,2e-05,3.82425]
[1776360714051,42.73,74275.61,0.0,-0.97833,2e-05,3.82425]
[1776360714099,42.73,74275.61,0.0,-0.97833,2e-05,3.82425]
[1776360714195,42.73,74275.61,0.0,-0.97833,2e-05,3.82425]
[1776360719236,42.73,74273.7,0.0,-0.97836,2e-05,3.81999]
[1776360720244,42.73,74279.59,0.0,-0.97826,2e-05,3.83482]
[1776360721251,42.73,74284.44,0.0,-0.97818,2e-05,3.84706]
[1776360722258,42.73,74286.84,0.0,-0.97814,2e-05,3.85314]
[1776360723266,42.73,74294.68,0.0,-0.97801,2e-05,3.87294]
[1776360723679,42.73,74294.68,0.0,-0.97801,2e-05,3.87294]
[1776360723689,42.73,74294.68,0.0,-0.97801,2e-05,3.87294]
[1776360723778,42.73,74294.68,0.0,-0.97801,2e-05,3.87294]
[1776360724273,42.73,74293.04,0.0,-0.97803,2e-05,3.86881]
[1776360725429,42.73,74293.22,0.0,-0.97803,2e-05,3.86927]
[1776360725631,42.73,74293.22,0.0,-0.97803,2e-05,3.86927]
[1776360726287,42.73,74297.2,0.0,-0.97797,2e-05,3.87933]
[1776360727294,42.73,74300.04,0.0,-0.97792,2e-05,3.88651]
[1776360729308,42.73,74305.85,0.0,-0.97782,2e-05,3.9012]
[1776360730315,42.73,74308.56,0.0,-0.97778,2e-05,3.90803]
[1776360731516,42.73,74309.98,0.0,-0.97775,2e-05,3.91158]
[1776360731566,42.73,74309.98,0.0,-0.97775,2e-05,3.91158]
[1776360731695,42.73,74309.98,0.0,-0.97775,2e-05,3.91158]
[1776360733776,42.73,74310.55,0.0,-0.97774,2e-05,3.91289]
[1776360733939,42.73,74310.55,0.0,-0.97774,2e-05,3.91289]
[1776360735350,42.73,74306.99,0.0,-0.97781,2e-05,3.90368]
[1776360737813,42.73,74305.31,0.0,-0.97783,2e-05,3.89929]
[1776360737863,42.73,74305.31,0.0,-0.97783,2e-05,3.89929]
[1776360737936,42.73,74305.31,0.0,-0.97783,2e-05,3.89929]
[1776360739378,42.73,74300.44,0.0,-0.97792,2e-05,3.88682]
[1776360740385,42.73,74298.48,0.0,-0.97795,2e-05,3.88181]
[1776360742108,42.73,74297.73,0.0,-0.97796,2e-05,3.87988]
[1776360742179,42.73,74297.73,0.0,-0.97796,2e-05,3.87988]
[1776360742191,42.73,74297.73,0.0,-0.97796,2e-05,3.87988]
[1776360747434,42.73,74296.07,0.0,-0.97799,2e-05,3.8755]
[1776360749493,42.73,74296.29,0.0,-0.97799,2e-05,3.87602]
[1776360749549,42.73,74296.29,0.0,-0.97799,2e-05,3.87602]
[1776360749704,42.73,74296.29,0.0,-0.97799,2e-05,3.87602]
[1776360749756,42.73,74296.29,0.0,-0.97799,2e-05,3.87602]
[1776360749934,42.73,74296.29,0.0,-0.97799,2e-05,3.87602]
[1776360750455,42.73,74299.42,0.0,-0.97794,2e-05,3.88386]
[1776360751461,42.73,74302.03,0.0,-0.9779,2e-05,3.88849]
[1776360754719,42.73,74303.42,0.0,-0.97788,2e-05,3.89189]
[1776360754771,42.73,74303.42,0.0,-0.97788,2e-05,3.89189]
[1776360754941,42.73,74303.42,0.0,-0.97788,2e-05,3.89189]
[1776360755005,42.73,74309.31,0.0,-0.97778,2e-05,3.90669]
[1776360755490,42.73,74311.25,0.0,-0.97775,2e-05,3.91162]
[1776360756498,42.73,74314.95,0.0,-0.97769,2e-05,3.92095]
[1776360758722,42.73,74315.78,0.0,-0.97768,2e-05,3.92295]
[1776360758774,42.73,74315.78,0.0,-0.97768,2e-05,3.92295]
[1776360758938,42.73,74315.78,0.0,-0.97768,2e-05,3.92295]
[1776360760529,42.72,74317.79,0.0,-0.97764,2e-05,3.92774]
[1776360763551,42.72,74315.43,0.0,-0.97769,2e-05,3.92138]
[1776360764558,42.72,74309.42,0.0,-0.97779,2e-05,3.90598]
[1776360766010,42.72,74309.42,0.0,-0.97779,2e-05,3.90598]
[1776360766062,42.72,74309.42,0.0,-0.97779,2e-05,3.90598]
[1776360766190,42.72,74309.42,0.0,-0.97779,2e-05,3.90598]
[1776360766291,42.72,74307.73,0.0,-0.97782,2e-05,3.90155]
[1776360769593,42.72,74304.8,0.0,-0.97787,2e-05,3.89393]
[1776360772763,42.72,74306.05,0.0,-0.97785,2e-05,3.89699]
[1776360772817,42.72,74306.05,0.0,-0.97785,2e-05,3.89699]
[1776360772941,42.72,74306.05,0.0,-0.97785,2e-05,3.89699]
[1776360779663,42.72,74305.43,0.0,-0.97786,2e-05,3.89495]
[1776360780578,42.72,74305.43,0.0,-0.97786,2e-05,3.89495]
[1776360780630,42.72,74305.43,0.0,-0.97786,2e-05,3.89495]
[1776360780692,42.72,74305.43,0.0,-0.97786,2e-05,3.89495]
[1776360786712,42.72,74305.49,0.0,-0.97786,2e-05,3.89466]
[1776360789333,42.72,74305.32,0.0,-0.97787,2e-05,3.89417]
[1776360789386,42.72,74305.32,0.0,-0.97787,2e-05,3.89417]
[1776360789438,42.72,74305.32,0.0,-0.97787,2e-05,3.89417]
[1776360789435,42.72,74301.91,0.0,-0.97792,2e-05,3.88539]
[1776360789733,42.72,74296.51,0.0,-0.97801,2e-05,3.87174]
[1776360791747,42.72,74293.6,0.0,-0.97806,2e-05,3.86431]
[1776360792754,42.72,74290.12,0.0,-0.97812,2e-05,3.85552]
[1776360793761,42.72,74285.27,0.0,-0.9782,2e-05,3.84331]
[1776360794853,42.72,74285.27,0.0,-0.9782,2e-05,3.84331]
[1776360794941,42.72,74285.27,0.0,-0.9782,2e-05,3.84331]
[1776360795022,42.72,74285.27,0.0,-0.9782,2e-05,3.84331]
[1776360795188,42.72,74285.27,0.0,-0.9782,2e-05,3.84331]
[1776360795218,42.72,74286.42,0.0,-0.97818,2e-05,3.84622]
[1776360800238,42.72,74284.85,0.0,-0.97821,2e-05,3.84238]
[1776360805208,42.72,74292.91,0.0,-0.97807,2e-05,3.86288]
[1776360805857,42.72,74293.46,0.0,-0.97806,2e-05,3.86427]
[1776360807062,42.72,74293.46,0.0,-0.97806,2e-05,3.86427]
[1776360807190,42.72,74293.46,0.0,-0.97806,2e-05,3.86427]
[1776360807242,42.72,74293.46,0.0,-0.97806,2e-05,3.86427]
[1776360807436,42.72,74293.46,0.0,-0.97806,2e-05,3.86427]
[1776360807294,42.72,74299.86,0.0,-0.97796,2e-05,3.88044]
[1776360807871,42.72,74303.33,0.0,-0.9779,2e-05,3.88921]
[1776360808878,42.72,74299.76,0.0,-0.97796,2e-05,3.88013]
[1776360809887,42.72,74296.94,0.0,-0.97801,2e-05,3.87298]
[1776360812474,42.72,74295.57,0.0,-0.97803,2e-05,3.86951]
[1776360812526,42.72,74293.94,0.0,-0.97807,2e-05,3.86348]
[1776360812691,42.72,74293.94,0.0,-0.97807,2e-05,3.86348]
[1776360813313,42.72,74293.94,0.0,-0.97807,2e-05,3.86348]
[1776360813333,42.72,74293.94,0.0,-0.97807,2e-05,3.86348]
[1776360813372,42.72,74288.5,0.0,-0.97816,2e-05,3.84978]
[1776360813630,42.72,74288.5,0.0,-0.97816,2e-05,3.84978]
[1776360814290,42.72,74288.5,0.0,-0.97816,2e-05,3.84978]
[1776360814392,42.72,74288.01,0.0,-0.97816,2e-05,3.84858]
[1776360817035,42.72,74289.53,0.0,-0.97814,2e-05,3.85246]
[1776360818679,42.72,74289.41,0.0,-0.97814,2e-05,3.85221]
[1776360818689,42.72,74289.41,0.0,-0.97814,2e-05,3.85221]
[1776360818693,42.72,74289.41,0.0,-0.97814,2e-05,3.85221]
[1776360823984,42.72,74288.51,0.0,-0.97815,2e-05,3.8501]
[1776360828015,42.72,74295.65,0.0,-0.97803,2e-05,3.8682]
[1776360828521,42.72,74295.65,0.0,-0.97803,2e-05,3.8682]
[1776360828573,42.72,74295.65,0.0,-0.97803,2e-05,3.8682]
[1776360828696,42.72,74295.65,0.0,-0.97803,2e-05,3.8682]
[1776360829022,42.72,74300.77,0.0,-0.97795,2e-05,3.88113]
[1776360830946,42.72,74300.7,0.0,-0.97795,2e-05,3.88092]
[1776360830998,42.72,74300.7,0.0,-0.97795,2e-05,3.88092]
[1776360831193,42.72,74300.7,0.0,-0.97795,2e-05,3.88092]
[1776360831269,42.72,74299.37,0.0,-0.97797,2e-05,3.87753]
[1776360837078,42.72,74299.88,0.0,-0.97797,2e-05,3.87873]
[1776360841113,42.72,74289.98,0.0,-0.97813,2e-05,3.85371]
[1776360842116,42.72,74278.77,0.0,-0.97832,2e-05,3.8256]
[1776360843123,42.72,74271.15,0.0,-0.97844,2e-05,3.80663]
[1776360844129,42.72,74267.35,0.0,-0.9785,2e-05,3.79727]
[1776360844971,42.72,74267.35,0.0,-0.9785,2e-05,3.79727]
[1776360845023,42.72,74267.35,0.0,-0.9785,2e-05,3.79727]
[1776360845190,42.72,74267.35,0.0,-0.9785,2e-05,3.79727]
[1776360847625,42.72,74267.44,0.0,-0.9785,2e-05,3.79788]
[1776360847676,42.72,74267.44,0.0,-0.9785,2e-05,3.79788]
[1776360847697,42.72,74267.44,0.0,-0.9785,2e-05,3.79788]
[1776360848158,42.72,74267.71,0.0,-0.97849,2e-05,3.79868]
[1776360850172,42.72,74273.28,0.0,-0.9784,2e-05,3.81282]
[1776360852186,42.72,74287.2,0.0,-0.97817,2e-05,3.84789]
[1776360853153,42.72,74287.2,0.0,-0.97817,2e-05,3.84789]
[1776360853190,42.72,74287.2,0.0,-0.97817,2e-05,3.84789]
[1776360853362,42.72,74287.2,0.0,-0.97817,2e-05,3.84789]
[1776360853417,42.72,74289.68,0.0,-0.97813,2e-05,3.85417]
[1776360854405,42.72,74289.68,0.0,-0.97813,2e-05,3.85417]
[1776360854440,42.72,74289.68,0.0,-0.97813,2e-05,3.85417]
[1776360854474,42.72,74289.68,0.0,-0.97813,2e-05,3.85417]
[1776360854431,42.72,74289.73,0.0,-0.97813,2e-05,3.85432]
[1776360856351,42.72,74289.8,0.0,-0.97812,2e-05,3.85453]
[1776360856435,42.72,74289.8,0.0,-0.97812,2e-05,3.85453]
[1776360856536,42.72,74289.47,0.0,-0.97813,2e-05,3.85373]
[1776360858597,42.72,74287.94,0.0,-0.97815,2e-05,3.84994]
[1776360858613,42.72,74287.94,0.0,-0.97815,2e-05,3.84994]
[1776360858688,42.72,74287.94,0.0,-0.97815,2e-05,3.84994]
[1776360859619,42.72,74285.58,0.0,-0.97819,2e-05,3.84405]
[1776360859663,42.72,74285.58,0.0,-0.97819,2e-05,3.84405]
[1776360859692,42.72,74285.58,0.0,-0.97819,2e-05,3.84405]
[1776360860244,42.72,74285.67,0.0,-0.97819,2e-05,3.84432]
[1776360862258,42.72,74281.52,0.0,-0.97826,2e-05,3.834]
[1776360862774,42.72,74281.52,0.0,-0.97826,2e-05,3.834]
[1776360862827,42.72,74281.52,0.0,-0.97826,2e-05,3.834]
[1776360862938,42.72,74281.52,0.0,-0.97826,2e-05,3.834]
[1776360864880,42.72,74277.99,0.0,-0.97832,2e-05,3.82529]
[1776360864886,42.72,74277.99,0.0,-0.97832,2e-05,3.82529]
[1776360864936,42.72,74277.99,0.0,-0.97832,2e-05,3.82529]
[1776360865278,42.72,74277.64,0.0,-0.97832,2e-05,3.82449]
[1776360867379,42.72,74275.84,0.0,-0.97835,2e-05,3.82007]
[1776360867435,42.72,74275.84,0.0,-0.97835,2e-05,3.82007]
[1776360869882,42.73,74274.31,0.0,-0.97837,2e-05,3.81652]
[1776360871699,42.73,74269.0,0.0,-0.97847,2e-05,3.80158]
[1776360871742,42.73,74269.0,0.0,-0.97847,2e-05,3.80158]
[1776360871936,42.73,74269.0,0.0,-0.97847,2e-05,3.80158]
[1776360872328,42.73,74267.61,0.0,-0.97849,2e-05,3.79824]
[1776360872831,42.73,74267.61,0.0,-0.97849,2e-05,3.79824]
[1776360872881,42.73,74267.61,0.0,-0.97849,2e-05,3.79824]
[1776360872921,42.73,74267.61,0.0,-0.97849,2e-05,3.79824]
[1776360874342,42.73,74262.03,0.0,-0.97858,2e-05,3.78464]
[1776360875711,42.73,74260.62,0.0,-0.9786,2e-05,3.7813]
[1776360875763,42.73,74260.62,0.0,-0.9786,2e-05,3.7813]
[1776360875941,42.73,74260.62,0.0,-0.9786,2e-05,3.7813]
[1776360876356,42.73,74261.93,0.0,-0.97858,2e-05,3.78471]
[1776360881391,42.73,74262.04,0.0,-0.97857,2e-05,3.78574]
[1776360885419,42.73,74253.93,0.0,-0.9787,2e-05,3.76625]
[1776360887499,42.73,74253.18,0.0,-0.97871,2e-05,3.76457]
[1776360887549,42.73,74253.18,0.0,-0.97871,2e-05,3.76457]
[1776360887695,42.73,74251.11,0.0,-0.97874,2e-05,3.75964]
[1776360888678,42.73,74250.0,0.0,-0.97876,2e-05,3.75709]
[1776360888693,42.73,74250.0,0.0,-0.97876,2e-05,3.75709]
[1776360888730,42.73,74250.0,0.0,-0.97876,2e-05,3.75709]
[1776360889447,42.73,74249.91,0.0,-0.97876,2e-05,3.75706]
[1776360891247,42.73,74249.91,0.0,-0.97876,2e-05,3.75706]
[1776360891569,42.73,74249.91,0.0,-0.97876,2e-05,3.75706]
[1776360891461,42.73,74249.86,0.0,-0.97876,2e-05,3.75732]
[1776360893476,42.74,74242.41,0.0,-0.97888,2e-05,3.73934]
[1776360894481,42.74,74238.78,0.0,-0.97893,2e-05,3.73063]
[1776360895085,42.74,74238.78,0.0,-0.97893,2e-05,3.73063]
[1776360895131,42.74,74238.78,0.0,-0.97893,2e-05,3.73063]
[1776360895216,42.74,74238.78,0.0,-0.97893,2e-05,3.73063]
[1776360896324,42.74,74236.29,0.0,-0.97897,2e-05,3.72475]
[1776360896377,42.74,74236.29,0.0,-0.97897,2e-05,3.72475]
[1776360896440,42.74,74236.29,0.0,-0.97897,2e-05,3.72475]
[1776360896496,42.74,74235.46,0.0,-0.97898,2e-05,3.72295]
[1776360898510,42.74,74229.1,0.0,-0.97908,2e-05,3.70785]
[1776360900274,42.74,74227.29,0.0,-0.97911,2e-05,3.70368]
[1776360900317,42.74,74227.29,0.0,-0.97911,2e-05,3.70368]
[1776360900450,42.74,74227.29,0.0,-0.97911,2e-05,3.70368]
[1776360900528,42.74,74222.78,0.0,-0.97918,2e-05,3.69294]
[1776360902542,42.74,74226.73,0.0,-0.97911,2e-05,3.70313]
[1776360904556,42.74,74220.45,0.0,-0.97921,2e-05,3.68833]
[1776360905563,42.74,74210.97,0.0,-0.97936,2e-05,3.66559]
[1776360906570,42.75,74202.88,0.0,-0.97948,2e-05,3.64634]
[1776360907578,42.75,74196.08,0.0,-0.97959,2e-05,3.63031]
[1776360908585,42.75,74188.23,0.0,-0.97971,2e-05,3.61184]
[1776360909593,42.75,74180.76,0.0,-0.97982,2e-05,3.59438]
[1776360910599,42.75,74179.71,0.0,-0.97983,2e-05,3.59232]
[1776360914627,42.75,74185.26,0.0,-0.97974,2e-05,3.60737]
[1776360915634,42.76,74189.42,0.0,-0.97967,2e-05,3.61776]
[1776360916641,42.76,74184.09,0.0,-0.97975,2e-05,3.60539]
[1776360917935,42.76,74184.09,0.0,-0.97975,2e-05,3.60539]
[1776360917983,42.76,74184.09,0.0,-0.97975,2e-05,3.60539]
[1776360918341,42.76,74184.09,0.0,-0.97975,2e-05,3.60539]
[1776360918365,42.76,74177.97,0.0,-0.97984,2e-05,3.59164]
[1776360922683,42.76,74172.83,0.0,-0.97991,2e-05,3.58119]
[1776360924710,42.77,74164.11,0.0,-0.98003,2e-05,3.56141]
[1776360925706,42.77,74156.0,0.0,-0.98015,2e-05,3.54272]
[1776360926714,42.77,74153.12,0.0,-0.9802,2e-05,3.53645]
[1776360931753,42.78,74150.34,0.0,-0.98023,2e-05,3.53079]
[1776360932940,42.78,74150.34,0.0,-0.98023,2e-05,3.53079]
[1776360933169,42.78,74150.34,0.0,-0.98023,2e-05,3.53079]
[1776360933191,42.78,74150.34,0.0,-0.98023,2e-05,3.53079]
[1776360933293,42.78,74149.83,0.0,-0.98023,2e-05,3.53069]
[1776360934237,42.78,74149.83,0.0,-0.98023,2e-05,3.53069]
[1776360934435,42.78,74149.83,0.0,-0.98023,2e-05,3.53069]
[1776360934540,42.78,74150.44,0.0,-0.98022,2e-05,3.53268]
[1776360934717,42.78,74150.44,0.0,-0.98022,2e-05,3.53268]
[1776360937342,42.78,74148.22,0.0,-0.98025,2e-05,3.52802]
[1776360937795,42.79,74144.12,0.0,-0.9803,2e-05,3.5195]
[1776360939626,42.79,74144.12,0.0,-0.9803,2e-05,3.5195]
[1776360939694,42.79,74140.92,0.0,-0.98035,2e-05,3.51255]
[1776360939808,42.79,74140.69,0.0,-0.98035,2e-05,3.51259]
[1776360942830,42.79,74148.85,0.0,-0.98021,2e-05,3.53353]
[1776360943837,42.8,74154.92,0.0,-0.98011,2e-05,3.54843]
[1776360945851,42.8,74151.18,0.0,-0.98016,2e-05,3.54069]
[1776360946976,42.8,74141.24,0.0,-0.98031,2e-05,3.51782]
[1776360947866,42.8,74135.7,0.0,-0.98039,2e-05,3.50537]
[1776360948873,42.8,74133.39,0.0,-0.98042,2e-05,3.50055]
[1776360950887,42.81,74132.57,0.0,-0.98043,2e-05,3.49984]
[1776360952901,42.81,74136.04,0.0,-0.98037,2e-05,3.50918]
[1776360953908,42.81,74155.26,0.0,-0.98007,2e-05,3.55502]
[1776360954915,42.81,74168.08,0.0,-0.97987,2e-05,3.58604]
[1776360955922,42.82,74170.88,0.0,-0.97982,2e-05,3.59323]
[1776360957452,42.82,74171.22,0.0,-0.97981,2e-05,3.59496]
[1776360962979,42.83,74172.84,0.0,-0.97977,2e-05,3.60151]
[1776360965015,42.83,74170.11,0.0,-0.97981,2e-05,3.595]
[1776360965050,42.83,74165.78,0.0,-0.97987,2e-05,3.58557]
[1776360966003,42.83,74149.95,0.0,-0.98012,2e-05,3.54805]
[1776360967201,42.83,74149.95,0.0,-0.98012,2e-05,3.54805]
[1776360967217,42.83,74143.8,0.0,-0.9802,2e-05,3.53454]
[1776360970034,42.83,74139.66,0.0,-0.98026,2e-05,3.5259]
[1776360971046,42.84,74134.35,0.0,-0.98033,2e-05,3.51455]
[1776360974065,42.84,74126.02,0.0,-0.98045,2e-05,3.49682]
[1776360974746,42.84,74126.02,0.0,-0.98045,2e-05,3.49682]
[1776360974940,42.84,74126.02,0.0,-0.98045,2e-05,3.49682]
[1776360975073,42.84,74122.56,0.0,-0.98049,2e-05,3.48935]
[1776360976080,42.85,74115.73,0.0,-0.98059,1e-05,3.47408]
[1776360977087,42.85,74111.6,0.0,-0.98065,1e-05,3.46513]
[1776360977719,42.85,74111.6,0.0,-0.98065,1e-05,3.46513]
[1776360977936,42.85,74111.6,0.0,-0.98065,1e-05,3.46513]
[1776360980108,42.85,74118.22,0.0,-0.98054,1e-05,3.48248]
[1776360982123,42.86,74122.14,0.0,-0.98047,2e-05,3.49285]
[1776360983147,42.86,74138.37,0.0,-0.98023,2e-05,3.53085]
[1776360984149,42.86,74153.14,0.0,-0.97999,2e-05,3.56686]
[1776360985156,42.86,74155.74,0.0,-0.97995,2e-05,3.57351]
[1776360989135,42.86,74158.21,0.0,-0.9799,2e-05,3.58076]
[1776360989204,42.86,74158.21,0.0,-0.9799,2e-05,3.58076]
[1776360989298,42.87,74157.99,0.0,-0.9799,2e-05,3.5807]
[1776360992559,42.87,74160.15,0.0,-0.97987,2e-05,3.58491]
[1776360993440,42.87,74162.02,0.0,-0.97984,2e-05,3.58981]
[1776360996243,42.87,74149.77,0.0,-0.98002,2e-05,3.56251]
[1776360997250,42.88,74140.46,0.0,-0.98016,2e-05,3.54103]
[1776360998257,42.88,74135.41,0.0,-0.98023,2e-05,3.52967]
[1776361000322,42.88,74134.1,0.0,-0.98025,2e-05,3.52714]
[1776361000436,42.88,74134.1,0.0,-0.98025,2e-05,3.52714]
[1776361000473,42.88,74133.78,0.0,-0.98025,2e-05,3.52694]
[1776361001278,42.88,74139.26,0.0,-0.98016,2e-05,3.54037]
[1776361002781,42.88,74140.77,0.0,-0.98013,2e-05,3.54446]
[1776361002936,42.88,74140.77,0.0,-0.98013,2e-05,3.54446]
[1776361008330,42.89,74144.7,0.0,-0.98005,2e-05,3.55682]
[1776361009338,42.89,74149.35,0.0,-0.97998,2e-05,3.56831]
[1776361010302,42.89,74149.35,0.0,-0.97998,2e-05,3.56831]
[1776361010435,42.89,74149.35,0.0,-0.97998,2e-05,3.56831]
[1776361010461,42.9,74148.38,0.0,-0.97999,2e-05,3.56649]
[1776361010936,42.9,74148.38,0.0,-0.97999,2e-05,3.56649]
[1776361012358,42.9,74152.27,0.0,-0.97992,2e-05,3.57666]
[1776361012993,42.9,74152.27,0.0,-0.97992,2e-05,3.57666]
[1776361013203,42.9,74152.27,0.0,-0.97992,2e-05,3.57666]
[1776361013271,42.9,74152.27,0.0,-0.97992,2e-05,3.57666]
[1776361013439,42.9,74152.27,0.0,-0.97992,2e-05,3.57666]
[1776361013535,42.9,74155.12,0.0,-0.97988,2e-05,3.58389]
[1776361017574,42.9,74153.88,0.0,-0.97989,2e-05,3.5823]
[1776361017689,42.9,74153.88,0.0,-0.97989,2e-05,3.5823]
[1776361017675,42.9,74153.63,0.0,-0.97989,2e-05,3.58216]
[1776361017808,42.9,74153.63,0.0,-0.97989,2e-05,3.58216]
[1776361017937,42.9,74153.63,0.0,-0.97989,2e-05,3.58216]
[1776361021512,42.91,74155.18,0.0,-0.97986,2e-05,3.5872]
[1776361021691,42.91,74155.18,0.0,-0.97986,2e-05,3.5872]
[1776361021561,42.91,74162.61,0.0,-0.97974,2e-05,3.60534]
[1776361021920,42.91,74162.61,0.0,-0.97974,2e-05,3.60534]
[1776361021937,42.91,74162.61,0.0,-0.97974,2e-05,3.60534]
[1776361022428,42.91,74162.88,0.0,-0.97973,2e-05,3.6064]
[1776361024442,42.91,74158.43,0.0,-0.97979,2e-05,3.59662]
[1776361025516,42.91,74158.43,0.0,-0.97979,2e-05,3.59662]
[1776361025689,42.91,74158.43,0.0,-0.97979,2e-05,3.59662]
[1776361025755,42.91,74154.84,0.0,-0.97985,2e-05,3.58852]
[1776361025938,42.91,74154.84,0.0,-0.97985,2e-05,3.58852]
[1776361026456,42.92,74151.44,0.0,-0.9799,2e-05,3.58089]
[1776361029578,42.92,74149.95,0.0,-0.97991,2e-05,3.57829]
[1776361029689,42.92,74149.95,0.0,-0.97991,2e-05,3.57829]
[1776361029743,42.92,74148.89,0.0,-0.97993,2e-05,3.57625]
[1776361029813,42.92,74148.89,0.0,-0.97993,2e-05,3.57625]
[1776361029939,42.92,74148.89,0.0,-0.97993,2e-05,3.57625]
[1776361030484,42.92,74143.28,0.0,-0.98001,2e-05,3.56345]
[1776361032175,42.92,74142.59,0.0,-0.98002,2e-05,3.56232]
[1776361032193,42.92,74142.59,0.0,-0.98002,2e-05,3.56232]
[1776361032498,42.92,74142.01,0.0,-0.98002,2e-05,3.56145]
[1776361037533,42.93,74140.19,0.0,-0.98003,2e-05,3.55964]
[1776361042568,42.94,74139.64,0.0,-0.98003,2e-05,3.56082]
[1776361045589,42.94,74133.06,0.0,-0.98012,2e-05,3.54676]
[1776361046596,42.94,74127.81,0.0,-0.98019,2e-05,3.53492]
[1776361048734,42.94,74128.14,0.0,-0.98018,2e-05,3.53623]
[1776361048936,42.95,74127.29,0.0,-0.98019,2e-05,3.53475]
[1776361054653,42.95,74127.1,0.0,-0.98019,2e-05,3.53562]
[1776361059688,42.96,74127.79,0.0,-0.98016,2e-05,3.53979]
[1776361060704,42.96,74145.01,0.0,-0.97989,2e-05,3.58095]
[1776361061709,42.96,74157.35,0.0,-0.9797,2e-05,3.61073]
[1776361062717,42.97,74163.63,0.0,-0.9796,2e-05,3.62612]
[1776361063724,42.97,74167.02,0.0,-0.97954,2e-05,3.6346]
[1776361064730,42.97,74171.36,0.0,-0.97947,2e-05,3.64537]
[1776361066745,42.97,74175.38,0.0,-0.97941,2e-05,3.65569]
[1776361067751,42.97,74165.41,0.0,-0.97956,2e-05,3.63206]
[1776361068759,42.97,74156.05,0.0,-0.9797,2e-05,3.61004]
[1776361069765,42.97,74153.68,0.0,-0.97974,2e-05,3.60479]
[1776361070745,42.97,74153.68,0.0,-0.97974,2e-05,3.60479]
[1776361070773,42.97,74153.78,0.0,-0.97973,2e-05,3.60543]
[1776361070936,42.97,74153.78,0.0,-0.97973,2e-05,3.60543]
[1776361071190,42.97,74153.78,0.0,-0.97973,2e-05,3.60543]
[1776361071442,42.97,74153.78,0.0,-0.97973,2e-05,3.60543]
[1776361076524,42.98,74154.46,0.0,-0.97971,2e-05,3.60867]
[1776361076687,42.98,74154.46,0.0,-0.97971,2e-05,3.60867]
[1776361076742,42.98,74156.86,0.0,-0.97967,2e-05,3.61519]
[1776361077769,42.98,74156.86,0.0,-0.97967,2e-05,3.61519]
[1776361077937,42.98,74158.22,0.0,-0.97965,2e-05,3.61844]
[1776361078037,42.98,74162.62,0.0,-0.97958,2e-05,3.62934]
[1776361081854,42.98,74158.99,0.0,-0.97962,2e-05,3.62213]
[1776361082863,42.99,74142.35,0.0,-0.97988,2e-05,3.5829]
[1776361083868,42.99,74132.77,0.0,-0.98002,2e-05,3.56069]
[1776361084876,42.99,74130.17,0.0,-0.98006,2e-05,3.55504]
[1776361085883,42.99,74125.48,0.0,-0.98013,2e-05,3.54449]
[1776361088784,42.99,74124.24,0.0,-0.98014,2e-05,3.54208]
[1776361088935,42.99,74124.25,0.0,-0.98014,2e-05,3.54262]
[1776361089231,42.99,74124.25,0.0,-0.98014,2e-05,3.54262]
[1776361089438,42.99,74124.25,0.0,-0.98014,2e-05,3.54262]
[1776361089538,43.0,74124.25,0.0,-0.98013,2e-05,3.54364]
[1776361095544,43.0,74127.41,0.0,-0.98007,2e-05,3.5531]
[1776361095689,43.0,74127.41,0.0,-0.98007,2e-05,3.5531]
[1776361095790,43.0,74128.0,0.0,-0.98005,2e-05,3.55548]
[1776361095957,43.0,74128.0,0.0,-0.98005,2e-05,3.55548]
[1776361096192,43.0,74128.0,0.0,-0.98005,2e-05,3.55548]
[1776361099982,43.01,74137.94,0.0,-0.97989,2e-05,3.58088]
[1776361101025,43.01,74137.94,0.0,-0.97989,2e-05,3.58088]
[1776361101194,43.01,74137.94,0.0,-0.97989,2e-05,3.58088]
[1776361101470,43.01,74137.94,0.0,-0.97989,2e-05,3.58088]
[1776361101692,43.01,74137.94,0.0,-0.97989,2e-05,3.58088]
[1776361101770,43.01,74140.74,0.0,-0.97984,2e-05,3.58844]
[1776361106527,43.02,74139.83,0.0,-0.97985,2e-05,3.58759]
[1776361106677,43.02,74139.83,0.0,-0.97985,2e-05,3.58759]
[1776361106694,43.02,74139.83,0.0,-0.97985,2e-05,3.58759]
[1776361106778,43.02,74138.08,0.0,-0.97987,2e-05,3.58432]
[1776361110376,43.02,74136.08,0.0,-0.97989,2e-05,3.58047]
[1776361110437,43.02,74136.08,0.0,-0.97989,2e-05,3.58047]
[1776361110560,43.02,74136.08,0.0,-0.97989,2e-05,3.58047]
[1776361110697,43.02,74136.08,0.0,-0.97989,2e-05,3.58047]
[1776361110744,43.02,74133.76,0.0,-0.97992,2e-05,3.57588]
[1776361114391,43.03,74133.44,0.0,-0.97993,2e-05,3.57423]
[1776361114435,43.03,74133.44,0.0,-0.97993,2e-05,3.57423]
[1776361114533,43.03,74133.44,0.0,-0.97993,2e-05,3.57423]
[1776361114694,43.03,74133.44,0.0,-0.97993,2e-05,3.57423]
[1776361114754,43.03,74137.07,0.0,-0.97987,2e-05,3.58375]
[1776361116114,43.03,74141.64,0.0,-0.9798,2e-05,3.59504]
[1776361116997,43.03,74141.64,0.0,-0.9798,2e-05,3.59504]
[1776361117197,43.03,74141.64,0.0,-0.9798,2e-05,3.59504]
[1776361117298,43.03,74138.45,0.0,-0.97984,2e-05,3.58835]
[1776361118129,43.03,74134.72,0.0,-0.9799,2e-05,3.57951]
[1776361119152,43.03,74140.89,0.0,-0.9798,2e-05,3.59458]
[1776361120878,43.03,74143.48,0.0,-0.97975,2e-05,3.60119]
[1776361120936,43.03,74143.48,0.0,-0.97975,2e-05,3.60119]
[1776361121235,43.03,74143.48,0.0,-0.97975,2e-05,3.60119]
[1776361121440,43.03,74143.48,0.0,-0.97975,2e-05,3.60119]
[1776361121532,43.04,74143.8,0.0,-0.97974,2e-05,3.6028]
[1776361127200,43.04,74141.29,0.0,-0.97977,2e-05,3.59937]
[1776361132236,43.05,74142.21,0.0,-0.97974,2e-05,3.60367]
[1776361132993,43.05,74142.21,0.0,-0.97974,2e-05,3.60367]
[1776361133194,43.05,74142.21,0.0,-0.97974,2e-05,3.60367]
[1776361133603,43.05,74142.21,0.0,-0.97974,2e-05,3.60367]
[1776361133703,43.05,74142.21,0.0,-0.97974,2e-05,3.60367]
[1776361133704,43.05,74137.69,0.0,-0.97981,2e-05,3.59335]
[1776361136798,43.05,74139.84,0.0,-0.97977,2e-05,3.59932]
[1776361136935,43.05,74140.76,0.0,-0.97975,2e-05,3.60193]
[1776361139601,43.06,74141.06,0.0,-0.97974,2e-05,3.60348]
[1776361139633,43.06,74164.27,0.0,-0.97938,2e-05,3.6594]
[1776361140303,43.06,74185.19,0.0,-0.97904,2e-05,3.70998]
[1776361141312,43.06,74183.62,0.0,-0.97907,2e-05,3.70673]
[1776361142810,43.06,74183.62,0.0,-0.97907,2e-05,3.70673]
[1776361144333,43.06,74187.32,0.0,-0.979,2e-05,3.71646]
[1776361146346,43.06,74191.6,0.0,-0.97893,2e-05,3.72733]
[1776361148677,43.06,74191.09,0.0,-0.97894,2e-05,3.72629]
[1776361148687,43.06,74191.09,0.0,-0.97894,2e-05,3.72629]
[1776361148778,43.06,74191.38,0.0,-0.97893,2e-05,3.72721]
[1776361154403,43.07,74197.19,0.0,-0.97883,2e-05,3.74261]
[1776361159441,43.07,74199.04,0.0,-0.9788,2e-05,3.74806]
[1776361161084,43.07,74198.0,0.0,-0.97881,2e-05,3.7457]
[1776361161195,43.07,74198.0,0.0,-0.97881,2e-05,3.7457]
[1776361161207,43.07,74198.0,0.0,-0.97881,2e-05,3.7457]
[1776361161437,43.07,74198.0,0.0,-0.97881,2e-05,3.7457]
[1776361161827,43.07,74198.0,0.0,-0.97881,2e-05,3.7457]
[1776361161871,43.07,74198.0,0.0,-0.97881,2e-05,3.7457]
[1776361161455,43.07,74196.74,0.0,-0.97883,2e-05,3.7428]
[1776361161937,43.07,74196.74,0.0,-0.97883,2e-05,3.7428]
[1776361165209,43.07,74199.62,0.0,-0.97878,2e-05,3.75041]
[1776361165254,43.07,74199.62,0.0,-0.97878,2e-05,3.75041]
[1776361165439,43.07,74199.62,0.0,-0.97878,2e-05,3.75041]
[1776361165484,43.07,74199.78,0.0,-0.97878,2e-05,3.75098]
[1776361167620,43.07,74199.65,0.0,-0.97878,2e-05,3.75084]
[1776361167700,43.07,74199.65,0.0,-0.97878,2e-05,3.75084]
[1776361168230,43.07,74198.85,0.0,-0.97879,2e-05,3.74906]
[1776361168439,43.07,74198.85,0.0,-0.97879,2e-05,3.74906]
[1776361172537,43.08,74192.43,0.0,-0.97889,2e-05,3.73244]
[1776361173544,43.08,74185.11,0.0,-0.97901,2e-05,3.71483]
[1776361174435,43.08,74185.11,0.0,-0.97901,2e-05,3.71483]
[1776361174699,43.08,74185.11,0.0,-0.97901,2e-05,3.71483]
[1776361174791,43.08,74184.21,0.0,-0.97902,2e-05,3.71288]
[1776361175036,43.08,74184.21,0.0,-0.97902,2e-05,3.71288]
[1776361175558,43.08,74179.61,0.0,-0.97909,2e-05,3.70196]
[1776361176565,43.08,74172.83,0.0,-0.9792,2e-05,3.6858]
[1776361177862,43.08,74172.83,0.0,-0.9792,2e-05,3.6858]
[1776361177938,43.08,74172.25,0.0,-0.97921,2e-05,3.68469]
[1776361177996,43.08,74172.25,0.0,-0.97921,2e-05,3.68469]
[1776361181349,43.08,74171.59,0.0,-0.97921,2e-05,3.68394]
[1776361181441,43.08,74171.59,0.0,-0.97921,2e-05,3.68394]
[1776361181600,43.08,74179.99,0.0,-0.97908,2e-05,3.70456]
[1776361182607,43.08,74185.98,0.0,-0.97898,2e-05,3.71936]
[1776361183476,43.08,74185.98,0.0,-0.97898,2e-05,3.71936]
[1776361183580,43.08,74185.98,0.0,-0.97898,2e-05,3.71936]
[1776361183693,43.08,74185.98,0.0,-0.97898,2e-05,3.71936]
[1776361183771,43.08,74185.98,0.0,-0.97898,2e-05,3.71936]
[1776361183795,43.08,74185.17,0.0,-0.97899,2e-05,3.71761]
[1776361184115,43.08,74185.17,0.0,-0.97899,2e-05,3.71761]
[1776361184175,43.08,74185.17,0.0,-0.97899,2e-05,3.71761]
[1776361184194,43.08,74185.17,0.0,-0.97899,2e-05,3.71761]
[1776361189656,43.09,74188.02,0.0,-0.97894,2e-05,3.72587]
[1776361191280,43.09,74190.1,0.0,-0.9789,2e-05,3.73114]
[1776361191332,43.09,74190.1,0.0,-0.9789,2e-05,3.73114]
[1776361191436,43.09,74190.1,0.0,-0.9789,2e-05,3.73114]
[1776361191703,43.09,74190.1,0.0,-0.9789,2e-05,3.73114]
[1776361191837,43.09,74190.1,0.0,-0.9789,2e-05,3.73114]
[1776361191842,43.09,74192.94,0.0,-0.97886,2e-05,3.73827]
[1776361191937,43.09,74192.94,0.0,-0.97886,2e-05,3.73827]
[1776361195763,43.09,74192.19,0.0,-0.97886,2e-05,3.73697]
[1776361195807,43.09,74192.19,0.0,-0.97886,2e-05,3.73697]
[1776361195864,43.09,74192.45,0.0,-0.97886,2e-05,3.73779]
[1776361196048,43.09,74192.45,0.0,-0.97886,2e-05,3.73779]
[1776361196072,43.09,74192.45,0.0,-0.97886,2e-05,3.73779]
[1776361196191,43.09,74192.45,0.0,-0.97886,2e-05,3.73779]
[1776361196705,43.09,74192.41,0.0,-0.97886,2e-05,3.73787]
[1776361198719,43.09,74207.19,0.0,-0.97862,2e-05,3.77445]
[1776361199726,43.09,74216.93,0.0,-0.97846,2e-05,3.79859]
[1776361200733,43.09,74219.85,0.0,-0.97841,2e-05,3.80589]
[1776361202746,43.09,74223.26,0.0,-0.97836,2e-05,3.81447]
[1776361203755,43.09,74236.75,0.0,-0.97813,2e-05,3.84807]
[1776361204762,43.09,74238.01,0.0,-0.97811,2e-05,3.85121]
[1776361205769,43.09,74242.92,0.0,-0.97803,2e-05,3.86347]
[1776361208790,43.09,74240.06,0.0,-0.97808,2e-05,3.85625]
[1776361211458,43.09,74240.13,0.0,-0.97808,2e-05,3.8564]
[1776361211510,43.09,74240.13,0.0,-0.97808,2e-05,3.8564]
[1776361211688,43.09,74240.13,0.0,-0.97808,2e-05,3.8564]
[1776361211812,43.09,74239.65,0.0,-0.97809,2e-05,3.85518]
[1776361213826,43.09,74242.56,0.0,-0.97804,2e-05,3.86242]
[1776361214833,43.09,74249.43,0.0,-0.97793,2e-05,3.87961]
[1776361215840,43.09,74261.59,0.0,-0.97772,2e-05,3.91016]
[1776361216847,43.09,74269.45,0.0,-0.97759,2e-05,3.92993]
[1776361217854,43.09,74273.39,0.0,-0.97753,2e-05,3.93977]
[1776361218861,43.09,74276.26,0.0,-0.97748,2e-05,3.9469]
[1776361219868,43.09,74286.77,0.0,-0.97731,2e-05,3.97351]
[1776361220875,43.09,74288.58,0.0,-0.97728,2e-05,3.97792]
[1776361222888,43.09,74284.85,0.0,-0.97734,2e-05,3.96793]
[1776361225877,43.09,74283.44,0.0,-0.97737,2e-05,3.96391]
[1776361225935,43.09,74283.44,0.0,-0.97737,2e-05,3.96391]
[1776361225961,43.09,74283.44,0.0,-0.97737,2e-05,3.96391]
[1776361225978,43.09,74283.02,0.0,-0.97738,2e-05,3.96264]
[1776361226415,43.09,74283.02,0.0,-0.97738,2e-05,3.96264]
[1776361226438,43.09,74283.02,0.0,-0.97738,2e-05,3.96264]
[1776361226556,43.09,74283.02,0.0,-0.97738,2e-05,3.96264]
[1776361229505,43.09,74284.47,0.0,-0.97736,2e-05,3.96574]
[1776361229688,43.09,74284.47,0.0,-0.97736,2e-05,3.96574]
[1776361231957,43.08,74292.43,0.0,-0.97724,2e-05,3.98351]
[1776361232964,43.08,74298.03,0.0,-0.97714,2e-05,3.99764]
[1776361233971,43.08,74304.51,0.0,-0.97703,2e-05,4.01404]
[1776361234901,43.08,74304.51,0.0,-0.97703,2e-05,4.01404]
[1776361234937,43.08,74304.51,0.0,-0.97703,2e-05,4.01404]
[1776361234978,43.08,74304.64,0.0,-0.97703,2e-05,4.01409]
[1776361235543,43.08,74304.64,0.0,-0.97703,2e-05,4.01409]
[1776361235665,43.08,74304.64,0.0,-0.97703,2e-05,4.01409]
[1776361235693,43.08,74304.64,0.0,-0.97703,2e-05,4.01409]
[1776361235961,43.08,74304.64,0.0,-0.97703,2e-05,4.01409]
[1776361236196,43.08,74306.23,0.0,-0.97701,2e-05,4.0179]
[1776361238939,43.08,74305.1,0.0,-0.97703,2e-05,4.0147]
[1776361238003,43.08,74302.42,0.0,-0.97708,2e-05,4.00751]
[1776361239010,43.08,74300.86,0.0,-0.97711,2e-05,4.00323]
[1776361241229,43.08,74298.79,0.0,-0.97715,2e-05,3.99739]
[1776361241281,43.08,74298.79,0.0,-0.97715,2e-05,3.99739]
[1776361241438,43.08,74298.79,0.0,-0.97715,2e-05,3.99739]
[1776361242257,43.08,74296.6,0.0,-0.97718,2e-05,3.99153]
[1776361242308,43.08,74296.6,0.0,-0.97718,2e-05,3.99153]
[1776361242436,43.08,74296.6,0.0,-0.97718,2e-05,3.99153]
[1776361242538,43.08,74296.07,0.0,-0.97719,2e-05,3.98993]
[1776361243040,43.08,74298.49,0.0,-0.97715,2e-05,3.99614]
[1776361246507,43.08,74299.08,0.0,-0.97715,2e-05,3.99715]
[1776361246566,43.08,74299.08,0.0,-0.97715,2e-05,3.99715]
[1776361246689,43.08,74299.08,0.0,-0.97715,2e-05,3.99715]
[1776361248837,43.07,74300.77,0.0,-0.97712,2e-05,4.00098]
[1776361248867,43.07,74300.77,0.0,-0.97712,2e-05,4.00098]
[1776361248936,43.07,74300.77,0.0,-0.97712,2e-05,4.00098]
[1776361248938,43.07,74301.02,0.0,-0.97712,2e-05,4.00111]
[1776361249088,43.07,74304.21,0.0,-0.97707,2e-05,4.00931]
[1776361250232,43.07,74304.21,0.0,-0.97707,2e-05,4.00931]
[1776361250256,43.07,74304.21,0.0,-0.97707,2e-05,4.00931]
[1776361250437,43.07,74304.21,0.0,-0.97707,2e-05,4.00931]
[1776361250559,43.07,74304.21,0.0,-0.97707,2e-05,4.00931]
[1776361251098,43.07,74300.14,0.0,-0.97714,2e-05,3.9983]
[1776361253112,43.07,74305.92,0.0,-0.97704,2e-05,4.01263]
[1776361255363,43.07,74305.93,0.0,-0.97705,2e-05,4.01237]
[1776361255438,43.07,74305.93,0.0,-0.97705,2e-05,4.01237]
[1776361255452,43.07,74305.93,0.0,-0.97705,2e-05,4.01237]
[1776361255464,43.07,74304.84,0.0,-0.97707,2e-05,4.00899]
[1776361260140,43.07,74302.71,0.0,-0.97711,2e-05,4.00267]
[1776361260192,43.07,74302.71,0.0,-0.97711,2e-05,4.00267]
[1776361260454,43.07,74302.71,0.0,-0.97711,2e-05,4.00267]
[1776361260495,43.07,74302.71,0.0,-0.97711,2e-05,4.00267]
[1776361260689,43.07,74302.71,0.0,-0.97711,2e-05,4.00267]
[1776361260789,43.06,74301.97,0.0,-0.97713,2e-05,4.00019]
[1776361264624,43.06,74300.9,0.0,-0.97715,2e-05,3.99687]
[1776361264676,43.06,74300.9,0.0,-0.97715,2e-05,3.99687]
[1776361264692,43.06,74300.9,0.0,-0.97715,2e-05,3.99687]
[1776361265201,43.06,74294.91,0.0,-0.97726,2e-05,3.98094]
[1776361266878,43.06,74294.91,0.0,-0.97726,2e-05,3.98094]
[1776361266931,43.06,74294.91,0.0,-0.97726,2e-05,3.98094]
[1776361266937,43.06,74294.91,0.0,-0.97726,2e-05,3.98094]
[1776361266952,43.06,74293.67,0.0,-0.97728,2e-05,3.97722]
[1776361271569,43.06,74291.81,0.0,-0.97732,2e-05,3.97169]
[1776361271584,43.06,74291.81,0.0,-0.97732,2e-05,3.97169]
[1776361271700,43.06,74291.81,0.0,-0.97732,2e-05,3.97169]
[1776361272292,43.06,74290.23,0.0,-0.97735,2e-05,3.96715]
[1776361272410,43.06,74290.23,0.0,-0.97735,2e-05,3.96715]
[1776361272436,43.06,74290.23,0.0,-0.97735,2e-05,3.96715]
[1776361272502,43.06,74289.35,0.0,-0.97736,2e-05,3.96466]
[1776361274264,43.05,74286.97,0.0,-0.97741,2e-05,3.95835]
[1776361278292,43.05,74284.38,0.0,-0.97746,2e-05,3.95087]
[1776361279712,43.05,74284.38,0.0,-0.97746,2e-05,3.95087]
[1776361279721,43.05,74284.38,0.0,-0.97746,2e-05,3.95087]
[1776361279940,43.05,74284.38,0.0,-0.97746,2e-05,3.95087]
[1776361280008,43.05,74282.58,0.0,-0.97749,2e-05,3.94586]
[1776361280440,43.05,74282.58,0.0,-0.97749,2e-05,3.94586]
[1776361280492,43.05,74282.58,0.0,-0.97749,2e-05,3.94586]
[1776361280693,43.05,74282.58,0.0,-0.97749,2e-05,3.94586]
[1776361286348,43.05,74283.54,0.0,-0.97748,2e-05,3.94717]
[1776361288362,43.05,74285.83,0.0,-0.97745,2e-05,3.95241]
[1776361289521,43.05,74285.83,0.0,-0.97745,2e-05,3.95241]
[1776361289574,43.05,74285.83,0.0,-0.97745,2e-05,3.95241]
[1776361289688,43.05,74285.83,0.0,-0.97745,2e-05,3.95241]
[1776361289724,43.05,74288.42,0.0,-0.9774,2e-05,3.95881]
[1776361290376,43.05,74291.17,0.0,-0.97736,2e-05,3.96562]
[1776361296418,43.04,74291.13,0.0,-0.97738,2e-05,3.96219]
[1776361298499,43.04,74292.26,0.0,-0.97736,2e-05,3.96484]
[1776361298551,43.04,74292.26,0.0,-0.97736,2e-05,3.96484]
[1776361298689,43.04,74292.26,0.0,-0.97736,2e-05,3.96484]
[1776361302653,43.04,74291.65,0.0,-0.97738,2e-05,3.96235]
[1776361302690,43.04,74291.65,0.0,-0.97738,2e-05,3.96235]
[1776361302940,43.04,74291.65,0.0,-0.97738,2e-05,3.96235]
[1776361302976,43.04,74288.77,0.0,-0.97743,2e-05,3.95477]
[1776361303479,43.04,74285.73,0.0,-0.97748,2e-05,3.94703]
[1776361307507,43.04,74285.71,0.0,-0.97749,2e-05,3.94598]
[1776361308336,43.04,74285.71,0.0,-0.97749,2e-05,3.94598]
[1776361308388,43.04,74285.71,0.0,-0.97749,2e-05,3.94598]
[1776361308440,43.04,74285.71,0.0,-0.97749,2e-05,3.94598]
[1776361313549,43.03,74286.1,0.0,-0.97749,2e-05,3.94581]
[1776361315189,43.03,74285.68,0.0,-0.9775,2e-05,3.94456]
[1776361315241,43.03,74285.68,0.0,-0.9775,2e-05,3.94456]
[1776361315439,43.03,74285.68,0.0,-0.9775,2e-05,3.94456]
[1776361320598,43.03,74286.22,0.0,-0.97749,2e-05,3.94488]
[1776361323619,43.03,74284.25,0.0,-0.97753,2e-05,3.93937]
[1776361324674,43.03,74284.25,0.0,-0.97753,2e-05,3.93937]
[1776361324726,43.03,74284.25,0.0,-0.97753,2e-05,3.93937]
[1776361324938,43.03,74284.25,0.0,-0.97753,2e-05,3.93937]
[1776361330669,43.03,74285.68,0.0,-0.97751,2e-05,3.94192]
[1776361334070,43.02,74289.44,0.0,-0.97745,2e-05,3.95106]
[1776361334702,43.02,74293.95,0.0,-0.97738,2e-05,3.9624]
[1776361335709,43.02,74299.39,0.0,-0.97729,2e-05,3.97613]
[1776361337723,43.02,74299.18,0.0,-0.97729,2e-05,3.97516]
[1776361342758,43.02,74299.64,0.0,-0.97729,2e-05,3.97521]
[1776361344772,43.02,74303.95,0.0,-0.97722,2e-05,3.98578]
[1776361348801,43.01,74306.1,0.0,-0.97719,2e-05,3.99026]
[1776361349647,43.01,74306.1,0.0,-0.97719,2e-05,3.99026]
[1776361349808,43.01,74315.25,0.0,-0.97704,2e-05,4.01354]
[1776361350815,43.01,74323.23,0.0,-0.9769,2e-05,4.03384]
[1776361351822,43.01,74326.15,0.0,-0.97687,2e-05,4.03908]
[1776361356857,43.01,74334.64,0.0,-0.97673,2e-05,4.05995]
[1776361357863,43.01,74339.39,0.0,-0.97665,2e-05,4.07193]
[1776361358877,43.01,74347.85,0.0,-0.9765,2e-05,4.09362]
[1776361359884,43.01,74351.89,0.0,-0.97643,2e-05,4.10437]
[1776361360893,43.01,74361.65,0.0,-0.97626,2e-05,4.13018]
[1776361361902,43.01,74369.56,0.0,-0.97612,2e-05,4.15118]
[1776361362907,43.01,74366.95,0.0,-0.97616,2e-05,4.14428]
[1776361363915,43.01,74360.65,0.0,-0.97628,2e-05,4.12723]
[1776361366941,43.01,74359.68,0.0,-0.9763,2e-05,4.12431]
[1776361366976,43.01,74361.14,0.0,-0.97628,2e-05,4.12767]
[1776361368951,43.0,74362.71,0.0,-0.97625,2e-05,4.13132]
[1776361369004,43.0,74362.98,0.0,-0.97625,2e-05,4.13154]
[1776361369957,43.0,74372.39,0.0,-0.97609,2e-05,4.1559]
[1776361370964,43.0,74378.47,0.0,-0.97598,2e-05,4.17148]
[1776361371458,43.0,74378.47,0.0,-0.97598,2e-05,4.17148]
[1776361371510,43.0,74378.47,0.0,-0.97598,2e-05,4.17148]
[1776361371693,43.0,74378.47,0.0,-0.97598,2e-05,4.17148]
[1776361371971,43.0,74378.38,0.0,-0.97598,2e-05,4.17131]
[1776361377006,43.0,74378.67,0.0,-0.97599,2e-05,4.17053]
[1776361379035,42.99,74385.31,0.0,-0.97588,2e-05,4.18706]
[1776361379637,42.99,74385.31,0.0,-0.97588,2e-05,4.18706]
[1776361379693,42.99,74385.31,0.0,-0.97588,2e-05,4.18706]
[1776361380029,42.99,74392.91,0.0,-0.97574,2e-05,4.20735]
[1776361381035,42.99,74393.16,0.0,-0.97574,2e-05,4.2074]
[1776361382046,42.99,74395.51,0.0,-0.9757,2e-05,4.21306]
[1776361382955,42.99,74395.51,0.0,-0.9757,2e-05,4.21306]
[1776361383052,42.99,74402.97,0.0,-0.97557,2e-05,4.23303]
[1776361384059,42.99,74404.83,0.0,-0.97554,2e-05,4.23736]
[1776361385066,42.99,74400.59,0.0,-0.97562,2e-05,4.22593]
[1776361387080,42.99,74403.73,0.0,-0.97556,2e-05,4.2343]
[1776361389094,42.99,74405.94,0.0,-0.97552,2e-05,4.24013]
[1776361394129,42.99,74411.46,0.0,-0.97542,2e-05,4.25472]
[1776361396164,42.99,74408.95,0.0,-0.97547,2e-05,4.24781]
[1776361399044,42.99,74409.5,0.0,-0.97546,2e-05,4.24922]
[1776361399096,42.99,74409.5,0.0,-0.97546,2e-05,4.24922]
[1776361399194,42.99,74409.83,0.0,-0.97546,2e-05,4.24996]
[1776361401199,42.99,74405.3,0.0,-0.97554,2e-05,4.23764]
[1776361402206,42.99,74401.21,0.0,-0.97561,2e-05,4.22661]
[1776361404220,42.99,74407.4,0.0,-0.9755,2e-05,4.24315]
[1776361405470,42.99,74407.4,0.0,-0.9755,2e-05,4.24315]
[1776361405521,42.99,74407.4,0.0,-0.9755,2e-05,4.24315]
[1776361405690,42.99,74407.4,0.0,-0.9755,2e-05,4.24315]
[1776361405755,42.99,74410.48,0.0,-0.97545,2e-05,4.2513]
[1776361410264,42.98,74408.1,0.0,-0.97549,2e-05,4.24461]
[1776361414683,42.98,74409.29,0.0,-0.97548,2e-05,4.24559]
[1776361414735,42.98,74409.29,0.0,-0.97548,2e-05,4.24559]
[1776361414938,42.98,74409.29,0.0,-0.97548,2e-05,4.24559]
[1776361415021,42.98,74411.79,0.0,-0.97544,2e-05,4.25218]
[1776361419327,42.98,74409.53,0.0,-0.97548,2e-05,4.24577]
[1776361420779,42.98,74409.53,0.0,-0.97548,2e-05,4.24577]
[1776361420831,42.98,74409.53,0.0,-0.97548,2e-05,4.24577]
[1776361420935,42.98,74409.53,0.0,-0.97548,2e-05,4.24577]
[1776361426427,42.98,74410.86,0.0,-0.97546,2e-05,4.24893]
[1776361426436,42.98,74410.86,0.0,-0.97546,2e-05,4.24893]
[1776361426480,42.98,74410.86,0.0,-0.97546,2e-05,4.24893]
[1776361427124,42.98,74410.86,0.0,-0.97546,2e-05,4.24893]
[1776361427191,42.98,74410.86,0.0,-0.97546,2e-05,4.24893]
[1776361430404,42.98,74408.99,0.0,-0.9755,2e-05,4.2435]
[1776361431677,42.98,74408.99,0.0,-0.9755,2e-05,4.2435]
[1776361431687,42.98,74408.99,0.0,-0.9755,2e-05,4.2435]
[1776361431722,42.98,74408.99,0.0,-0.9755,2e-05,4.2435]
[1776361431935,42.98,74408.99,0.0,-0.9755,2e-05,4.2435]
[1776361437453,42.98,74414.44,0.0,-0.9754,2e-05,4.25764]
[1776361439025,42.98,74414.44,0.0,-0.9754,2e-05,4.25764]
[1776361439062,42.98,74414.44,0.0,-0.9754,2e-05,4.25764]
[1776361439196,42.98,74414.44,0.0,-0.9754,2e-05,4.25764]
[1776361439159,42.98,74418.37,0.0,-0.97533,2e-05,4.26807]
[1776361444502,42.98,74418.07,0.0,-0.97534,2e-05,4.26668]
[1776361446217,42.98,74418.07,0.0,-0.97534,2e-05,4.26668]
[1776361446268,42.98,74417.48,0.0,-0.97535,2e-05,4.26497]
[1776361446436,42.98,74417.48,0.0,-0.97535,2e-05,4.26497]
[1776361448529,42.98,74414.25,0.0,-0.97541,2e-05,4.25596]
[1776361450278,42.98,74413.06,0.0,-0.97544,2e-05,4.25266]
[1776361450330,42.98,74413.06,0.0,-0.97544,2e-05,4.25266]
[1776361450437,42.98,74413.06,0.0,-0.97544,2e-05,4.25266]
[1776361452558,42.98,74408.52,0.0,-0.97552,2e-05,4.24022]
[1776361454572,42.98,74413.53,0.0,-0.97543,2e-05,4.2536]
[1776361455536,42.98,74413.53,0.0,-0.97543,2e-05,4.2536]
[1776361455589,42.98,74413.53,0.0,-0.97543,2e-05,4.2536]
[1776361455690,42.98,74413.53,0.0,-0.97543,2e-05,4.2536]
[1776361455791,42.97,74417.07,0.0,-0.97537,2e-05,4.26303]
[1776361461631,42.97,74417.78,0.0,-0.97536,2e-05,4.26454]
[1776361461675,42.97,74417.78,0.0,-0.97536,2e-05,4.26454]
[1776361461689,42.97,74417.78,0.0,-0.97536,2e-05,4.26454]
[1776361465652,42.97,74414.69,0.0,-0.97541,2e-05,4.2558]
[1776361466422,42.97,74414.69,0.0,-0.97541,2e-05,4.2558]
[1776361466445,42.97,74414.69,0.0,-0.97541,2e-05,4.2558]
[1776361466458,42.97,74414.69,0.0,-0.97541,2e-05,4.2558]
[1776361466659,42.97,74411.69,0.0,-0.97547,2e-05,4.24766]
[1776361470095,42.97,74410.42,0.0,-0.97549,2e-05,4.24416]
[1776361470197,42.97,74410.42,0.0,-0.97549,2e-05,4.24416]
[1776361476183,42.97,74407.46,0.0,-0.97556,2e-05,4.234]
[1776361476235,42.97,74407.46,0.0,-0.97556,2e-05,4.234]
[1776361476435,42.97,74407.17,0.0,-0.97556,2e-05,4.2332]
[1776361479750,42.97,74409.23,0.0,-0.97553,2e-05,4.23865]
[1776361480688,42.97,74409.23,0.0,-0.97553,2e-05,4.23865]
[1776361480914,42.97,74409.23,0.0,-0.97553,2e-05,4.23865]
[1776361480937,42.97,74409.23,0.0,-0.97553,2e-05,4.23865]
[1776361481015,42.97,74411.89,0.0,-0.97548,2e-05,4.24578]
[1776361486799,42.97,74412.58,0.0,-0.97547,2e-05,4.24737]
[1776361487806,42.97,74405.25,0.0,-0.9756,2e-05,4.22763]
[1776361488627,42.97,74405.25,0.0,-0.9756,2e-05,4.22763]
[1776361488681,42.97,74405.25,0.0,-0.9756,2e-05,4.22763]
[1776361488942,42.97,74405.25,0.0,-0.9756,2e-05,4.22763]
[1776361488956,42.97,74403.14,0.0,-0.97564,2e-05,4.22196]
[1776361491834,42.97,74401.34,0.0,-0.97567,2e-05,4.21713]
[1776361495860,42.97,74401.09,0.0,-0.97568,2e-05,4.21645]
[1776361495866,42.97,74401.09,0.0,-0.97568,2e-05,4.21645]
[1776361495935,42.97,74401.09,0.0,-0.97568,2e-05,4.21645]
[1776361498883,42.97,74398.0,0.0,-0.97573,2e-05,4.20814]
[1776361499890,42.97,74393.31,0.0,-0.97582,2e-05,4.19562]
[1776361500550,42.97,74393.31,0.0,-0.97582,2e-05,4.19562]
[1776361500557,42.97,74393.31,0.0,-0.97582,2e-05,4.19562]
[1776361500687,42.97,74393.31,0.0,-0.97582,2e-05,4.19562]
[1776361503918,42.97,74399.08,0.0,-0.97571,2e-05,4.2111]
[1776361504402,42.97,74399.08,0.0,-0.97571,2e-05,4.2111]
[1776361504412,42.97,74399.08,0.0,-0.97571,2e-05,4.2111]
[1776361504435,42.97,74399.08,0.0,-0.97571,2e-05,4.2111]
[1776361508953,42.97,74403.95,0.0,-0.97563,2e-05,4.22405]
[1776361511100,42.97,74405.68,0.0,-0.9756,2e-05,4.22864]
[1776361511152,42.97,74405.68,0.0,-0.9756,2e-05,4.22864]
[1776361511190,42.97,74405.68,0.0,-0.9756,2e-05,4.22864]
[1776361516002,42.97,74402.13,0.0,-0.97566,2e-05,4.21878]
[1776361516837,42.97,74402.13,0.0,-0.97566,2e-05,4.21878]
[1776361516889,42.97,74402.13,0.0,-0.97566,2e-05,4.21878]
[1776361516936,42.97,74402.13,0.0,-0.97566,2e-05,4.21878]
[1776361517009,42.97,74399.79,0.0,-0.9757,2e-05,4.21248]
[1776361519032,42.97,74395.15,0.0,-0.97579,2e-05,4.20002]
[1776361523060,42.97,74391.79,0.0,-0.97585,2e-05,4.19103]
[1776361524067,42.97,74387.53,0.0,-0.97592,2e-05,4.17969]
[1776361524541,42.97,74387.53,0.0,-0.97592,2e-05,4.17969]
[1776361524591,42.97,74387.53,0.0,-0.97592,2e-05,4.17969]
[1776361524692,42.97,74387.53,0.0,-0.97592,2e-05,4.17969]
[1776361529102,42.97,74377.98,0.0,-0.97609,2e-05,4.15445]
[1776361530109,42.97,74370.41,0.0,-0.97623,2e-05,4.1345]
[1776361531116,42.97,74370.61,0.0,-0.97623,2e-05,4.13313]
[1776361533135,42.97,74370.36,0.0,-0.97624,2e-05,4.13257]
[1776361533156,42.97,74370.36,0.0,-0.97624,2e-05,4.13257]
[1776361533196,42.97,74370.36,0.0,-0.97624,2e-05,4.13257]
[1776361536150,42.97,74367.8,0.0,-0.97628,2e-05,4.12623]
[1776361537158,42.97,74365.76,0.0,-0.97632,2e-05,4.12097]
[1776361539172,42.97,74368.05,0.0,-0.97627,2e-05,4.12724]
[1776361540179,42.97,74369.75,0.0,-0.97624,2e-05,4.13183]
[1776361540613,42.97,74369.75,0.0,-0.97624,2e-05,4.13183]
[1776361540620,42.97,74369.75,0.0,-0.97624,2e-05,4.13183]
[1776361540691,42.97,74369.75,0.0,-0.97624,2e-05,4.13183]
[1776361546528,42.97,74370.99,0.0,-0.97622,2e-05,4.13572]
[1776361546581,42.97,74370.99,0.0,-0.97622,2e-05,4.13572]
[1776361546691,42.97,74370.99,0.0,-0.97622,2e-05,4.13572]
[1776361549242,42.97,74368.14,0.0,-0.97626,2e-05,4.12852]
[1776361550249,42.98,74359.18,0.0,-0.97642,2e-05,4.10506]
[1776361550941,42.98,74359.18,0.0,-0.97642,2e-05,4.10506]
[1776361551256,42.98,74350.9,0.0,-0.97657,2e-05,4.08353]
[1776361551700,42.98,74350.9,0.0,-0.97657,2e-05,4.08353]
[1776361551712,42.98,74350.9,0.0,-0.97657,2e-05,4.08353]
[1776361551935,42.98,74350.9,0.0,-0.97657,2e-05,4.08353]
[1776361552262,42.98,74351.4,0.0,-0.97656,2e-05,4.08503]
[1776361557297,42.98,74349.73,0.0,-0.97658,2e-05,4.08168]
[1776361557694,42.98,74349.73,0.0,-0.97658,2e-05,4.08168]
[1776361557703,42.98,74349.73,0.0,-0.97658,2e-05,4.08168]
[1776361557936,42.98,74349.73,0.0,-0.97658,2e-05,4.08168]
[1776361561326,42.98,74346.16,0.0,-0.97663,2e-05,4.07322]
[1776361564949,42.98,74344.74,0.0,-0.97666,2e-05,4.06999]
[1776361565131,42.98,74344.74,0.0,-0.97666,2e-05,4.06999]
[1776361565201,42.98,74344.74,0.0,-0.97666,2e-05,4.06999]
[1776361565232,42.98,74348.07,0.0,-0.97659,2e-05,4.07916]
[1776361566372,42.98,74345.16,0.0,-0.97664,2e-05,4.07179]
[1776361568222,42.98,74345.16,0.0,-0.97664,2e-05,4.07179]
[1776361568233,42.98,74345.16,0.0,-0.97664,2e-05,4.07179]
[1776361568435,42.99,74345.19,0.0,-0.97664,2e-05,4.07235]
[1776361568537,42.99,74337.71,0.0,-0.97677,2e-05,4.05287]
[1776361569393,42.99,74338.01,0.0,-0.97676,2e-05,4.05393]
[1776361570628,42.99,74338.01,0.0,-0.97676,2e-05,4.05393]
[1776361570675,42.99,74338.01,0.0,-0.97676,2e-05,4.05393]
[1776361570689,42.99,74338.01,0.0,-0.97676,2e-05,4.05393]
[1776361570724,42.99,74339.83,0.0,-0.97673,2e-05,4.05894]
[1776361576882,42.99,74340.32,0.0,-0.97671,2e-05,4.06154]
[1776361576937,42.99,74340.32,0.0,-0.97671,2e-05,4.06154]
[1776361577199,42.99,74343.88,0.0,-0.97665,2e-05,4.07133]
[1776361577486,42.99,74343.88,0.0,-0.97665,2e-05,4.07133]
[1776361578456,42.99,74351.31,0.0,-0.97651,2e-05,4.09099]
[1776361579678,42.99,74351.31,0.0,-0.97651,2e-05,4.09099]
[1776361579687,42.99,74351.31,0.0,-0.97651,2e-05,4.09099]
[1776361580138,42.99,74351.31,0.0,-0.97651,2e-05,4.09099]
[1776361580237,42.99,74352.84,0.0,-0.97648,2e-05,4.09543]
[1776361580474,42.99,74348.51,0.0,-0.97656,2e-05,4.0841]
[1776361582039,42.99,74344.14,0.0,-0.97663,2e-05,4.07317]
[1776361582488,42.99,74342.17,0.0,-0.97667,2e-05,4.06803]
[1776361584360,42.99,74342.17,0.0,-0.97667,2e-05,4.06803]
[1776361584426,43.0,74341.83,0.0,-0.97667,2e-05,4.0674]
[1776361584442,43.0,74341.83,0.0,-0.97667,2e-05,4.0674]
[1776361592558,43.0,74343.68,0.0,-0.97663,2e-05,4.07254]
[1776361594082,43.0,74343.68,0.0,-0.97663,2e-05,4.07254]
[1776361594186,43.0,74343.68,0.0,-0.97663,2e-05,4.07254]
[1776361594742,43.0,74344.2,0.0,-0.97662,2e-05,4.0744]
[1776361594790,43.0,74349.79,0.0,-0.97652,2e-05,4.08924]
[1776361595579,43.0,74351.73,0.0,-0.97649,2e-05,4.09432]
[1776361598945,43.0,74351.76,0.0,-0.97649,2e-05,4.09484]
[1776361598991,43.01,74360.95,0.0,-0.97632,2e-05,4.11941]
[1776361599607,43.01,74378.57,0.0,-0.97601,2e-05,4.16595]
[1776361600614,43.01,74391.14,0.0,-0.97578,2e-05,4.19957]
[1776361601621,43.01,74393.24,0.0,-0.97575,2e-05,4.20527]
[1776361602628,43.01,74396.76,0.0,-0.97568,2e-05,4.21472]
[1776361606032,43.01,74398.25,0.0,-0.97565,2e-05,4.21875]
[1776361610685,43.01,74402.93,0.0,-0.97557,2e-05,4.23132]
[1776361612699,43.01,74404.68,0.0,-0.97554,2e-05,4.236]
[1776361613706,43.01,74406.77,0.0,-0.9755,2e-05,4.24159]
[1776361615094,43.01,74413.91,0.0,-0.97537,2e-05,4.26074]
[1776361615720,43.01,74418.46,0.0,-0.97529,2e-05,4.27302]
[1776361616727,43.01,74421.68,0.0,-0.97523,2e-05,4.28166]
[1776361618105,43.01,74421.68,0.0,-0.97523,2e-05,4.28166]
[1776361618118,43.01,74425.73,0.0,-0.97516,2e-05,4.29244]
[1776361621244,43.01,74425.48,0.0,-0.97516,2e-05,4.29164]
[1776361621268,43.0,74426.45,0.0,-0.97515,2e-05,4.29402]
[1776361623776,43.0,74428.61,0.0,-0.97511,2e-05,4.29963]
[1776361625290,43.0,74431.72,0.0,-0.97505,2e-05,4.30782]
[1776361626143,43.0,74429.83,0.0,-0.97509,2e-05,4.30254]
[1776361627804,43.0,74425.26,0.0,-0.97517,2e-05,4.29001]
[1776361628811,43.0,74422.74,0.0,-0.97522,2e-05,4.28295]
[1776361629818,43.0,74425.3,0.0,-0.97518,2e-05,4.28978]
[1776361631832,43.0,74415.48,0.0,-0.97536,2e-05,4.26302]
[1776361632839,43.0,74412.41,0.0,-0.97541,2e-05,4.25468]
[1776361634853,43.0,74410.36,0.0,-0.97545,2e-05,4.24907]
[1776361639890,43.0,74407.46,0.0,-0.9755,2e-05,4.24111]
[1776361643918,43.0,74409.81,0.0,-0.97546,2e-05,4.24732]
[1776361645246,43.0,74411.84,0.0,-0.97543,2e-05,4.25274]
[1776361645932,43.0,74414.82,0.0,-0.97537,2e-05,4.26072]
[1776361649960,43.0,74413.05,0.0,-0.97541,2e-05,4.2557]
[1776361654994,43.0,74414.62,0.0,-0.97539,2e-05,4.2576]
[1776361660030,43.0,74417.01,0.0,-0.97535,2e-05,4.26372]
[1776361661037,43.0,74419.17,0.0,-0.97531,2e-05,4.26948]
[1776361666072,43.0,74420.01,0.0,-0.9753,2e-05,4.27135]
[1776361668086,43.0,74422.32,0.0,-0.97526,2e-05,4.27744]
[1776361669093,43.0,74424.41,0.0,-0.97522,2e-05,4.28301]
[1776361674127,42.99,74424.65,0.0,-0.97522,2e-05,4.28316]
[1776361680170,42.99,74425.88,0.0,-0.9752,2e-05,4.28588]
[1776361682184,42.99,74423.18,0.0,-0.97525,2e-05,4.27837]
[1776361683191,42.99,74421.08,0.0,-0.97529,2e-05,4.2726]
[1776361688226,42.99,74421.38,0.0,-0.97529,2e-05,4.27302]
[1776361693261,42.99,74418.98,0.0,-0.97533,2e-05,4.26617]
[1776361694268,42.99,74413.74,0.0,-0.97543,2e-05,4.25198]
[1776361699303,42.99,74412.56,0.0,-0.97545,2e-05,4.24866]
[1776361704338,42.99,74411.79,0.0,-0.97547,2e-05,4.24645]
[1776361709373,42.99,74409.82,0.0,-0.9755,2e-05,4.24105]
[1776361712393,42.99,74407.34,0.0,-0.97556,2e-05,4.23232]
[1776361716422,42.99,74409.2,0.0,-0.97553,2e-05,4.23731]
[1776361721457,42.99,74408.93,0.0,-0.97553,2e-05,4.23651]
[1776361726492,42.99,74410.23,0.0,-0.97551,2e-05,4.23992]
[1776361731527,42.99,74408.47,0.0,-0.97554,2e-05,4.23509]
[1776361734547,42.99,74410.93,0.0,-0.9755,2e-05,4.24166]
[1776361739583,42.99,74411.35,0.0,-0.97549,2e-05,4.24266]
[1776361745625,42.99,74415.3,0.0,-0.97542,2e-05,4.25314]
[1776361746636,42.99,74417.09,0.0,-0.97539,2e-05,4.25792]
[1776361749654,42.99,74414.44,0.0,-0.97544,2e-05,4.25063]
[1776361756703,42.99,74413.02,0.0,-0.97546,2e-05,4.24659]
[1776361761738,42.99,74411.66,0.0,-0.97549,2e-05,4.24282]
[1776361766783,42.99,74416.09,0.0,-0.97541,2e-05,4.25465]
[1776361767786,42.99,74423.03,0.0,-0.97528,2e-05,4.27336]
[1776361769799,42.99,74424.24,0.0,-0.97526,2e-05,4.27652]
[1776361774836,42.98,74424.91,0.0,-0.97526,2e-05,4.2759]
[1776361775842,42.98,74429.32,0.0,-0.97518,2e-05,4.28775]
[1776361781884,42.98,74429.3,0.0,-0.97519,2e-05,4.28711]
[1776361786920,42.98,74438.02,0.0,-0.97503,2e-05,4.31025]
[1776361788934,42.98,74437.91,0.0,-0.97504,2e-05,4.30967]
[1776361789941,42.98,74442.67,0.0,-0.97495,2e-05,4.32248]
[1776361790949,42.98,74446.18,0.0,-0.97489,2e-05,4.3319]
[1776361793969,42.98,74445.68,0.0,-0.9749,2e-05,4.32996]
[1776361794976,42.98,74451.4,0.0,-0.97479,2e-05,4.34541]
[1776361795982,42.98,74457.58,0.0,-0.97468,2e-05,4.36194]
[1776361797472,42.98,74457.58,0.0,-0.97468,2e-05,4.36194]
[1776361797502,42.98,74457.58,0.0,-0.97468,2e-05,4.36194]
[1776361797552,42.98,74458.36,0.0,-0.97467,2e-05,4.36384]
[1776361797708,42.98,74458.36,0.0,-0.97467,2e-05,4.36384]
[1776361797996,42.98,74458.46,0.0,-0.97467,2e-05,4.36386]
[1776361803439,42.97,74457.86,0.0,-0.97469,2e-05,4.36124]
[1776361809076,42.97,74454.61,0.0,-0.97476,2e-05,4.35074]
[1776361810083,42.97,74446.53,0.0,-0.97491,2e-05,4.32842]
[1776361811090,42.97,74437.28,0.0,-0.97508,2e-05,4.30304]
[1776361812097,42.97,74433.37,0.0,-0.97515,2e-05,4.29229]
[1776361816125,42.97,74431.24,0.0,-0.9752,2e-05,4.28604]
[1776361819436,42.97,74431.02,0.0,-0.9752,2e-05,4.28522]
[1776361819500,42.97,74431.02,0.0,-0.9752,2e-05,4.2851]
[1776361820153,42.97,74425.81,0.0,-0.9753,2e-05,4.27089]
[1776361821160,42.97,74422.3,0.0,-0.97536,2e-05,4.26132]
[1776361825188,42.97,74420.17,0.0,-0.9754,2e-05,4.25531]
[1776361826194,42.96,74415.12,0.0,-0.9755,2e-05,4.24166]
[1776361827202,42.96,74411.99,0.0,-0.97555,2e-05,4.23322]
[1776361830228,42.96,74416.11,0.0,-0.97548,2e-05,4.24426]
[1776361831235,42.96,74419.75,0.0,-0.97542,2e-05,4.252]
[1776361836270,42.96,74424.25,0.0,-0.97534,2e-05,4.26392]
[1776361838392,42.96,74422.54,0.0,-0.97537,2e-05,4.25917]
[1776361839291,42.96,74420.09,0.0,-0.97542,2e-05,4.25251]
[1776361840298,42.96,74417.03,0.0,-0.97548,2e-05,4.24422]
[1776361844327,42.96,74414.32,0.0,-0.97553,2e-05,4.23683]
[1776361849361,42.96,74416.98,0.0,-0.97548,2e-05,4.24392]
[1776361851375,42.96,74413.64,0.0,-0.97554,2e-05,4.2349]
[1776361855403,42.96,74416.89,0.0,-0.97548,2e-05,4.2436]
[1776361860438,42.96,74415.38,0.0,-0.97551,2e-05,4.23944]
[1776361861445,42.96,74412.32,0.0,-0.97556,2e-05,4.2312]
[1776361863459,42.96,74410.53,0.0,-0.9756,2e-05,4.22641]
[1776361868495,42.96,74406.89,0.0,-0.97566,2e-05,4.21673]
[1776361872526,42.96,74404.39,0.0,-0.9757,2e-05,4.21017]
[1776361874540,42.96,74401.72,0.0,-0.97575,2e-05,4.20312]
[1776361879575,42.96,74400.36,0.0,-0.97577,2e-05,4.19975]
[1776361880582,42.96,74398.08,0.0,-0.97582,2e-05,4.19372]
[1776361881589,42.96,74389.85,0.0,-0.97596,2e-05,4.17187]
[1776361882596,42.96,74385.38,0.0,-0.97604,2e-05,4.16009]
[1776361884610,42.97,74375.98,0.0,-0.97621,2e-05,4.13545]
[1776361885617,42.97,74369.85,0.0,-0.97631,2e-05,4.11943]
[1776361886624,42.97,74366.49,0.0,-0.97637,2e-05,4.11077]
[1776361890652,42.97,74360.65,0.0,-0.97647,2e-05,4.09619]
[1776361891659,42.97,74358.4,0.0,-0.97652,2e-05,4.08851]
[1776361892498,42.97,74358.4,0.0,-0.97652,2e-05,4.08851]
[1776361892550,42.97,74358.4,0.0,-0.97652,2e-05,4.08851]
[1776361892693,42.97,74358.23,0.0,-0.97652,2e-05,4.08829]
[1776361894680,42.97,74355.29,0.0,-0.97657,2e-05,4.08104]
[1776361895686,42.97,74353.68,0.0,-0.97659,2e-05,4.07706]
[1776361896694,42.97,74357.7,0.0,-0.97652,2e-05,4.08782]
[1776361901729,42.97,74358.9,0.0,-0.97649,2e-05,4.09201]
[1776361906765,42.98,74359.06,0.0,-0.97648,2e-05,4.09346]
[1776361911800,42.98,74357.02,0.0,-0.97651,2e-05,4.08914]
[1776361913817,42.98,74353.64,0.0,-0.97657,2e-05,4.08073]
[1776361914824,42.98,74347.4,0.0,-0.97668,2e-05,4.06467]
[1776361915831,42.98,74344.18,0.0,-0.97673,2e-05,4.05655]
[1776361918852,42.98,74351.27,0.0,-0.9766,2e-05,4.07585]
[1776361920866,42.99,74353.25,0.0,-0.97656,2e-05,4.08152]
[1776361923887,42.99,74348.42,0.0,-0.97664,2e-05,4.06962]
[1776361924894,42.99,74344.25,0.0,-0.97671,2e-05,4.05901]
[1776361925901,42.99,74346.17,0.0,-0.97668,2e-05,4.06429]
[1776361929940,42.99,74343.94,0.0,-0.97671,2e-05,4.05958]
[1776361931955,42.99,74335.5,0.0,-0.97685,2e-05,4.03822]
[1776361932962,42.99,74335.23,0.0,-0.97685,2e-05,4.03784]
[1776361934976,43.0,74333.49,0.0,-0.97688,2e-05,4.03397]
[1776361935983,43.0,74330.85,0.0,-0.97692,2e-05,4.02745]
[1776361936990,43.0,74327.1,0.0,-0.97699,2e-05,4.01808]
[1776361937997,43.0,74324.65,0.0,-0.97703,2e-05,4.01208]
[1776361940012,43.0,74328.18,0.0,-0.97696,2e-05,4.02191]
[1776361941643,43.0,74335.47,0.0,-0.97683,2e-05,4.04148]
[1776361942026,43.0,74338.81,0.0,-0.97677,2e-05,4.05016]
[1776361943033,43.0,74338.89,0.0,-0.97677,2e-05,4.05067]
[1776361944047,43.0,74347.93,0.0,-0.97661,2e-05,4.0745]
[1776361945057,43.0,74367.06,0.0,-0.97627,2e-05,4.12495]
[1776361946063,43.0,74365.99,0.0,-0.97629,2e-05,4.12238]
[1776361947070,43.01,74361.25,0.0,-0.97637,2e-05,4.11008]
[1776361951099,43.01,74360.59,0.0,-0.97639,2e-05,4.1071]
[1776361952115,43.01,74366.38,0.0,-0.97629,2e-05,4.12251]
[1776361953115,43.01,74375.85,0.0,-0.97612,2e-05,4.14769]
[1776361954706,43.01,74373.92,0.0,-0.97615,2e-05,4.14288]
[1776361956137,43.01,74369.36,0.0,-0.97623,2e-05,4.13098]
[1776361957144,43.01,74367.24,0.0,-0.97627,2e-05,4.12552]
[1776361958151,43.01,74369.28,0.0,-0.97623,2e-05,4.13105]
[1776361959158,43.01,74372.08,0.0,-0.97618,2e-05,4.13875]
[1776361964193,43.01,74370.54,0.0,-0.9762,2e-05,4.13538]
[1776361965229,43.01,74370.54,0.0,-0.9762,2e-05,4.13538]
[1776361965324,43.01,74383.78,0.0,-0.97596,2e-05,4.17043]
[1776361966207,43.01,74396.31,0.0,-0.97574,2e-05,4.20402]
[1776361967214,43.01,74397.64,0.0,-0.97571,2e-05,4.2076]
[1776361971242,43.01,74400.31,0.0,-0.97567,2e-05,4.21481]
[1776361972249,43.01,74402.14,0.0,-0.97563,2e-05,4.21971]
[1776361974263,43.01,74399.2,0.0,-0.97569,2e-05,4.21183]
[1776361976000,43.01,74397.87,0.0,-0.97571,2e-05,4.20829]
[1776361976277,43.01,74391.17,0.0,-0.97583,2e-05,4.19042]
[1776361977285,43.01,74387.42,0.0,-0.9759,2e-05,4.18048]
[1776361979298,43.01,74383.62,0.0,-0.97596,2e-05,4.1705]
[1776361980304,43.01,74379.69,0.0,-0.97603,2e-05,4.16015]
[1776361985340,43.02,74378.06,0.0,-0.97606,2e-05,4.15626]
[1776361987354,43.02,74376.33,0.0,-0.97609,2e-05,4.15187]
[1776361992389,43.02,74377.01,0.0,-0.97607,2e-05,4.15411]
[1776361993396,43.02,74379.11,0.0,-0.97604,2e-05,4.15976]
[1776361995411,43.02,74380.75,0.0,-0.97601,2e-05,4.16425]
[1776361997425,43.02,74378.73,0.0,-0.97604,2e-05,4.15903]
[1776361998432,43.02,74376.75,0.0,-0.97608,2e-05,4.15386]
[1776362003467,43.02,74376.84,0.0,-0.97607,2e-05,4.15453]
[1776362006488,43.02,74374.99,0.0,-0.9761,2e-05,4.1499]
[1776362011523,43.02,74374.54,0.0,-0.97612,2e-05,4.14721]
[1776362015553,43.02,74369.75,0.0,-0.9762,2e-05,4.135]
[1776362016560,43.02,74366.88,0.0,-0.97625,2e-05,4.12756]
[1776362020588,43.02,74369.14,0.0,-0.9762,2e-05,4.13409]
[1776362022602,43.02,74371.11,0.0,-0.97617,2e-05,4.13954]
[1776362026630,43.03,74366.43,0.0,-0.97625,2e-05,4.12769]
[1776362027637,43.03,74359.78,0.0,-0.97636,2e-05,4.11034]
[1776362028644,43.03,74357.4,0.0,-0.9764,2e-05,4.10427]
[1776362033679,43.03,74356.8,0.0,-0.97641,2e-05,4.10359]
[1776362034685,43.03,74355.08,0.0,-0.97644,2e-05,4.09925]
[1776362035693,43.03,74358.13,0.0,-0.97638,2e-05,4.10743]
[1776362036708,43.03,74361.32,0.0,-0.97633,2e-05,4.11598]
[1776362038723,43.03,74362.87,0.0,-0.9763,2e-05,4.12035]
[1776362041744,43.03,74367.62,0.0,-0.97621,2e-05,4.13327]
[1776362042753,43.03,74369.38,0.0,-0.97618,2e-05,4.13803]
[1776362044767,43.03,74365.83,0.0,-0.97624,2e-05,4.12889]
[1776362045774,43.03,74363.44,0.0,-0.97628,2e-05,4.12273]
[1776362046780,43.03,74360.68,0.0,-0.97633,2e-05,4.1156]
[1776362047788,43.03,74357.71,0.0,-0.97638,2e-05,4.10795]
[1776362051827,43.04,74352.93,0.0,-0.97646,2e-05,4.09606]
[1776362052834,43.04,74350.69,0.0,-0.9765,2e-05,4.09038]
[1776362053840,43.04,74347.85,0.0,-0.97655,2e-05,4.08314]
[1776362054848,43.04,74339.41,0.0,-0.97669,2e-05,4.06132]
[1776362055854,43.04,74337.9,0.0,-0.97672,2e-05,4.05762]
[1776362056862,43.04,74334.01,0.0,-0.97678,2e-05,4.04775]
[1776362057869,43.04,74328.99,0.0,-0.97687,2e-05,4.03499]
[1776362058876,43.04,74326.07,0.0,-0.97691,2e-05,4.02771]
[1776362063911,43.04,74327.69,0.0,-0.97688,2e-05,4.03331]
[1776362067845,43.05,74324.4,0.0,-0.97693,2e-05,4.02592]
[1776362070960,43.05,74322.41,0.0,-0.97695,2e-05,4.02166]
[1776362073981,43.05,74324.84,0.0,-0.97692,2e-05,4.02684]
[1776362077002,43.05,74328.66,0.0,-0.97685,2e-05,4.03758]
[1776362078009,43.05,74332.0,0.0,-0.97679,2e-05,4.0465]
[1776362079016,43.05,74329.14,0.0,-0.97683,2e-05,4.03934]
[1776362084051,43.06,74336.23,0.0,-0.9767,2e-05,4.05904]
[1776362085058,43.06,74343.15,0.0,-0.97658,2e-05,4.07729]
[1776362088085,43.06,74339.54,0.0,-0.97664,2e-05,4.06848]
[1776362089092,43.06,74336.36,0.0,-0.97669,2e-05,4.06043]
[1776362094126,43.06,74335.35,0.0,-0.9767,2e-05,4.05898]
[1776362098154,43.07,74338.26,0.0,-0.97665,2e-05,4.0675]
[1776362100169,43.07,74335.69,0.0,-0.97669,2e-05,4.06127]
[1776362102190,43.07,74339.87,0.0,-0.97661,2e-05,4.07263]
[1776362103191,43.07,74345.22,0.0,-0.97652,2e-05,4.08683]
[1776362104198,43.07,74343.11,0.0,-0.97655,2e-05,4.08153]
[1776362105204,43.07,74345.87,0.0,-0.9765,2e-05,4.08894]
[1776362107219,43.07,74343.51,0.0,-0.97654,2e-05,4.08317]
[1776362108226,43.07,74336.6,0.0,-0.97666,2e-05,4.06536]
[1776362109232,43.07,74334.69,0.0,-0.97669,2e-05,4.06059]
[1776362110240,43.07,74332.7,0.0,-0.97672,2e-05,4.05566]
[1776362114268,43.08,74329.35,0.0,-0.97678,2e-05,4.04796]
[1776362115275,43.08,74331.09,0.0,-0.97674,2e-05,4.05273]
[1776362116282,43.08,74334.52,0.0,-0.97668,2e-05,4.0619]
[1776362117289,43.08,74325.91,0.0,-0.97683,2e-05,4.03981]
[1776362118296,43.08,74316.36,0.0,-0.97699,2e-05,4.01537]
[1776362119303,43.08,74316.0,0.0,-0.977,2e-05,4.01472]
[1776362120310,43.08,74314.74,0.0,-0.97702,2e-05,4.01179]
[1776362121512,43.08,74321.13,0.0,-0.9769,2e-05,4.02891]
[1776362122324,43.08,74325.21,0.0,-0.97683,2e-05,4.03947]
[1776362123331,43.08,74319.55,0.0,-0.97693,2e-05,4.02512]
[1776362124689,43.08,74316.2,0.0,-0.97698,2e-05,4.01704]
[1776362124959,43.08,74316.2,0.0,-0.97698,2e-05,4.01704]
[1776362126428,43.08,74315.55,0.0,-0.97699,2e-05,4.01536]
[1776362126466,43.08,74315.55,0.0,-0.97699,2e-05,4.01536]
[1776362128711,43.09,74314.92,0.0,-0.977,2e-05,4.01435]
[1776362128812,43.09,74306.26,0.0,-0.97714,2e-05,3.99268]
[1776362129382,43.09,74304.08,0.0,-0.97718,2e-05,3.98709]
[1776362130388,43.09,74307.8,0.0,-0.97711,2e-05,3.99733]
[1776362131395,43.09,74316.17,0.0,-0.97698,2e-05,4.01691]
[1776362132403,43.09,74319.55,0.0,-0.97692,2e-05,4.02626]
[1776362134417,43.09,74317.39,0.0,-0.97695,2e-05,4.02125]
[1776362138445,43.1,74314.34,0.0,-0.977,2e-05,4.01451]
[1776362139453,43.1,74308.93,0.0,-0.97709,2e-05,4.00088]
[1776362140460,43.1,74304.97,0.0,-0.97715,2e-05,3.99103]
[1776362145495,43.1,74304.13,0.0,-0.97715,2e-05,3.99052]
[1776362147510,43.1,74300.27,0.0,-0.97722,2e-05,3.98126]
[1776362148516,43.1,74297.23,0.0,-0.97727,2e-05,3.97382]
[1776362151539,43.11,74294.28,0.0,-0.97731,2e-05,3.96671]
[1776362152546,43.1,74288.79,0.0,-0.97741,2e-05,3.95246]
[1776362153773,43.1,74288.79,0.0,-0.97741,2e-05,3.95246]
[1776362153825,43.1,74288.79,0.0,-0.97741,2e-05,3.95246]
[1776362153935,43.1,74288.79,0.0,-0.97741,2e-05,3.95246]
[1776362153979,43.11,74285.38,0.0,-0.97746,2e-05,3.94417]
[1776362154563,43.11,74289.07,0.0,-0.9774,2e-05,3.95336]
[1776362155569,43.1,74291.74,0.0,-0.97736,2e-05,3.95994]
[1776362156577,43.11,74293.74,0.0,-0.97732,2e-05,3.96542]
[1776362158590,43.11,74291.0,0.0,-0.97736,2e-05,3.95916]
[1776362159604,43.11,74292.45,0.0,-0.97734,2e-05,3.96263]
[1776362161616,43.11,74289.63,0.0,-0.97739,2e-05,3.95559]
[1776362162883,43.11,74287.27,0.0,-0.97742,2e-05,3.94996]
[1776362163438,43.11,74287.27,0.0,-0.97742,2e-05,3.94996]
[1776362163468,43.11,74287.27,0.0,-0.97742,2e-05,3.94996]
[1776362163630,43.11,74284.1,0.0,-0.97748,2e-05,3.94169]
[1776362164637,43.11,74274.42,0.0,-0.97764,2e-05,3.91695]
[1776362165644,43.11,74269.78,0.0,-0.97772,2e-05,3.90508]
[1776362166995,43.11,74269.78,0.0,-0.97772,2e-05,3.90508]
[1776362167658,43.11,74264.66,0.0,-0.97781,2e-05,3.89192]
[1776362170682,43.11,74262.55,0.0,-0.97785,2e-05,3.88633]
[1776362171689,43.11,74258.7,0.0,-0.97791,2e-05,3.87657]
[1776362174971,43.1,74256.36,0.0,-0.97795,2e-05,3.87056]
[1776362175007,43.1,74256.36,0.0,-0.97795,2e-05,3.87056]
[1776362175190,43.1,74256.7,0.0,-0.97794,2e-05,3.87135]
[1776362175207,43.1,74256.7,0.0,-0.97794,2e-05,3.87135]
[1776362175323,43.1,74256.7,0.0,-0.97794,2e-05,3.87135]
[1776362175384,43.1,74256.7,0.0,-0.97794,2e-05,3.87135]
[1776362175447,43.1,74256.7,0.0,-0.97794,2e-05,3.87135]
[1776362175717,43.1,74258.53,0.0,-0.97791,2e-05,3.87588]
[1776362180358,43.11,74258.81,0.0,-0.9779,2e-05,3.8775]
[1776362180411,43.11,74258.81,0.0,-0.9779,2e-05,3.8775]
[1776362180436,43.11,74258.81,0.0,-0.9779,2e-05,3.8775]
[1776362180530,43.11,74258.81,0.0,-0.9779,2e-05,3.8775]
[1776362180597,43.11,74258.81,0.0,-0.9779,2e-05,3.8775]
[1776362180689,43.11,74258.81,0.0,-0.9779,2e-05,3.8775]
[1776362180752,43.11,74259.71,0.0,-0.97789,2e-05,3.8797]
[1776362185786,43.11,74262.78,0.0,-0.97784,2e-05,3.88704]
[1776362189817,43.11,74270.46,0.0,-0.97771,2e-05,3.90726]
[1776362191831,43.11,74267.93,0.0,-0.97775,2e-05,3.8999]
[1776362192732,43.11,74267.93,0.0,-0.97775,2e-05,3.8999]
[1776362192781,43.11,74267.93,0.0,-0.97775,2e-05,3.8999]
[1776362192937,43.11,74267.93,0.0,-0.97775,2e-05,3.8999]
[1776362194804,43.11,74264.66,0.0,-0.9778,2e-05,3.89206]
[1776362194856,43.11,74264.66,0.0,-0.9778,2e-05,3.89206]
[1776362194936,43.11,74264.66,0.0,-0.9778,2e-05,3.89206]
[1776362195015,43.11,74262.92,0.0,-0.97783,2e-05,3.88759]
[1776362197873,43.11,74257.93,0.0,-0.97792,2e-05,3.87481]
[1776362198576,43.11,74257.93,0.0,-0.97792,2e-05,3.87481]
[1776362198629,43.11,74257.93,0.0,-0.97792,2e-05,3.87481]
[1776362198690,43.11,74257.93,0.0,-0.97792,2e-05,3.87481]
[1776362199586,43.11,74257.75,0.0,-0.97792,2e-05,3.8749]
[1776362199636,43.11,74257.75,0.0,-0.97792,2e-05,3.8749]
[1776362199695,43.11,74257.75,0.0,-0.97792,2e-05,3.8749]
[1776362199887,43.11,74257.12,0.0,-0.97793,2e-05,3.87326]
[1776362203942,43.12,74259.08,0.0,-0.97789,2e-05,3.87981]
[1776362203994,43.12,74259.08,0.0,-0.97789,2e-05,3.87981]
[1776362204190,43.12,74259.21,0.0,-0.97788,2e-05,3.88067]
[1776362206393,43.12,74258.86,0.0,-0.97788,2e-05,3.88085]
[1776362206440,43.12,74258.86,0.0,-0.97788,2e-05,3.88085]
[1776362206446,43.12,74258.86,0.0,-0.97788,2e-05,3.88085]
[1776362207016,43.12,74258.86,0.0,-0.97788,2e-05,3.88085]
[1776362206936,43.12,74258.59,0.0,-0.97788,2e-05,3.88071]
[1776362207194,43.12,74258.59,0.0,-0.97788,2e-05,3.88071]
[1776362207943,43.12,74255.96,0.0,-0.97792,2e-05,3.87464]
[1776362209691,43.13,74252.5,0.0,-0.97797,2e-05,3.8665]
[1776362209743,43.13,74252.5,0.0,-0.97797,2e-05,3.8665]
[1776362209940,43.13,74252.5,0.0,-0.97797,2e-05,3.8665]
[1776362212708,43.13,74253.08,0.0,-0.97796,2e-05,3.86841]
[1776362212760,43.13,74253.08,0.0,-0.97796,2e-05,3.86841]
[1776362212936,43.13,74253.08,0.0,-0.97796,2e-05,3.86841]
[1776362212978,43.13,74252.86,0.0,-0.97796,2e-05,3.86841]
[1776362213989,43.13,74256.71,0.0,-0.9779,2e-05,3.87802]
[1776362214657,43.13,74256.71,0.0,-0.9779,2e-05,3.87802]
[1776362214992,43.13,74264.05,0.0,-0.97777,2e-05,3.89702]
[1776362215999,43.13,74261.8,0.0,-0.97781,2e-05,3.89186]
[1776362216938,43.13,74261.8,0.0,-0.97781,2e-05,3.89186]
[1776362216990,43.13,74261.8,0.0,-0.97781,2e-05,3.89186]
[1776362217052,43.13,74261.54,0.0,-0.97781,2e-05,3.89111]
[1776362217134,43.13,74261.54,0.0,-0.97781,2e-05,3.89111]
[1776362217730,43.13,74261.54,0.0,-0.97781,2e-05,3.89111]
[1776362218013,43.13,74261.58,0.0,-0.97781,2e-05,3.89173]
[1776362218483,43.13,74261.58,0.0,-0.97781,2e-05,3.89173]
[1776362218688,43.13,74261.58,0.0,-0.97781,2e-05,3.89173]
[1776362222045,43.14,74277.89,0.0,-0.97752,2e-05,3.93504]
[1776362223053,43.14,74277.36,0.0,-0.97752,2e-05,3.93414]
[1776362223743,43.14,74277.36,0.0,-0.97752,2e-05,3.93414]
[1776362223795,43.14,74277.36,0.0,-0.97752,2e-05,3.93414]
[1776362223921,43.14,74277.36,0.0,-0.97752,2e-05,3.93414]
[1776362223943,43.14,74277.36,0.0,-0.97752,2e-05,3.93414]
[1776362223970,43.14,74277.36,0.0,-0.97752,2e-05,3.93414]
[1776362224060,43.14,74276.7,0.0,-0.97753,2e-05,3.93291]
[1776362224194,43.14,74276.7,0.0,-0.97753,2e-05,3.93291]
[1776362224435,43.14,74276.7,0.0,-0.97753,2e-05,3.93291]
[1776362224537,43.14,74276.7,0.0,-0.97753,2e-05,3.93335]
[1776362230102,43.15,74272.5,0.0,-0.97759,2e-05,3.92493]
[1776362231109,43.15,74281.45,0.0,-0.97743,2e-05,3.9481]
[1776362232116,43.15,74285.07,0.0,-0.97737,2e-05,3.95773]
[1776362233180,43.15,74277.97,0.0,-0.97749,2e-05,3.93947]
[1776362234131,43.15,74279.0,0.0,-0.97747,2e-05,3.94252]
[1776362235665,43.15,74279.0,0.0,-0.97747,2e-05,3.94252]
[1776362235717,43.15,74279.0,0.0,-0.97747,2e-05,3.94252]
[1776362235907,43.15,74279.0,0.0,-0.97747,2e-05,3.94252]
[1776362235959,43.15,74279.0,0.0,-0.97747,2e-05,3.94252]
[1776362235999,43.15,74285.23,0.0,-0.97736,2e-05,3.9592]
[1776362236273,43.15,74285.23,0.0,-0.97736,2e-05,3.9592]
[1776362236586,43.15,74285.23,0.0,-0.97736,2e-05,3.9592]
[1776362239544,43.15,74286.88,0.0,-0.97733,2e-05,3.96358]
[1776362239648,43.15,74286.88,0.0,-0.97733,2e-05,3.96358]
[1776362239692,43.15,74286.88,0.0,-0.97733,2e-05,3.96358]
[1776362242772,43.16,74284.25,0.0,-0.97736,2e-05,3.95808]
[1776362242824,43.16,74284.25,0.0,-0.97736,2e-05,3.95808]
[1776362242936,43.16,74284.25,0.0,-0.97736,2e-05,3.95808]
[1776362242988,43.16,74284.25,0.0,-0.97736,2e-05,3.95808]
[1776362243011,43.16,74281.8,0.0,-0.9774,2e-05,3.95266]
[1776362243195,43.16,74281.8,0.0,-0.9774,2e-05,3.95266]
[1776362243630,43.16,74281.8,0.0,-0.9774,2e-05,3.95266]
[1776362243688,43.16,74281.8,0.0,-0.9774,2e-05,3.95266]
[1776362244215,43.16,74281.72,0.0,-0.9774,2e-05,3.95288]
[1776362244440,43.16,74281.72,0.0,-0.9774,2e-05,3.95288]
[1776362244543,43.16,74271.2,0.0,-0.97757,2e-05,3.92663]
[1776362245216,43.16,74262.29,0.0,-0.97772,2e-05,3.90412]
[1776362246223,43.16,74261.8,0.0,-0.97773,2e-05,3.90338]
[1776362247230,43.16,74255.98,0.0,-0.97783,2e-05,3.88862]
[1776362249244,43.16,74255.87,0.0,-0.97783,2e-05,3.88819]
[1776362252094,43.16,74255.14,0.0,-0.97784,2e-05,3.88627]
[1776362252147,43.16,74257.27,0.0,-0.97782,2e-05,3.88952]
[1776362252192,43.16,74257.27,0.0,-0.97782,2e-05,3.88952]
[1776362252289,43.16,74257.27,0.0,-0.97782,2e-05,3.88952]
[1776362252334,43.16,74257.27,0.0,-0.97782,2e-05,3.88952]
[1776362252435,43.16,74257.27,0.0,-0.97782,2e-05,3.88952]
[1776362252502,43.16,74257.97,0.0,-0.97781,2e-05,3.89129]
[1776362256331,43.16,74257.37,0.0,-0.97782,2e-05,3.88953]
[1776362256384,43.16,74257.37,0.0,-0.97782,2e-05,3.88953]
[1776362256435,43.16,74257.37,0.0,-0.97782,2e-05,3.88953]
[1776362256624,43.16,74257.37,0.0,-0.97782,2e-05,3.88953]
[1776362256665,43.16,74257.37,0.0,-0.97782,2e-05,3.88953]
[1776362256695,43.16,74257.37,0.0,-0.97782,2e-05,3.88953]
[1776362256796,43.16,74258.57,0.0,-0.97779,2e-05,3.89298]
[1776362258311,43.16,74264.97,0.0,-0.97768,2e-05,3.90962]
[1776362259318,43.16,74273.79,0.0,-0.97753,2e-05,3.93241]
[1776362260325,43.16,74283.55,0.0,-0.97736,2e-05,3.95766]
[1776362261334,43.17,74287.88,0.0,-0.97729,2e-05,3.96911]
[1776362265096,43.17,74285.74,0.0,-0.97732,2e-05,3.96441]
[1776362265137,43.17,74283.84,0.0,-0.97735,2e-05,3.95997]
[1776362265192,43.17,74283.84,0.0,-0.97735,2e-05,3.95997]
[1776362265515,43.17,74283.84,0.0,-0.97735,2e-05,3.95997]
[1776362265567,43.17,74283.84,0.0,-0.97735,2e-05,3.95997]
[1776362265696,43.17,74283.84,0.0,-0.97735,2e-05,3.95997]
[1776362265731,43.17,74284.44,0.0,-0.97733,2e-05,3.9623]
[1776362267375,43.17,74287.79,0.0,-0.97727,2e-05,3.97124]
[1776362270078,43.17,74285.53,0.0,-0.97731,2e-05,3.96586]
[1776362270083,43.17,74285.53,0.0,-0.97731,2e-05,3.96586]
[1776362270202,43.17,74282.7,0.0,-0.97735,2e-05,3.95944]
[1776362270311,43.17,74282.7,0.0,-0.97735,2e-05,3.95944]
[1776362270359,43.17,74282.7,0.0,-0.97735,2e-05,3.95944]
[1776362270440,43.17,74282.7,0.0,-0.97735,2e-05,3.95944]
[1776362270454,43.17,74280.88,0.0,-0.97738,2e-05,3.9548]
[1776362276438,43.18,74282.94,0.0,-0.97733,2e-05,3.96249]
[1776362278746,43.18,74283.93,0.0,-0.97731,2e-05,3.96541]
[1776362278750,43.18,74283.93,0.0,-0.97731,2e-05,3.96541]
[1776362278936,43.18,74283.93,0.0,-0.97731,2e-05,3.96541]
[1776362279039,43.18,74283.93,0.0,-0.97731,2e-05,3.96541]
[1776362279085,43.18,74283.93,0.0,-0.97731,2e-05,3.96541]
[1776362279072,43.18,74283.77,0.0,-0.97731,2e-05,3.9658]
[1776362279201,43.18,74283.77,0.0,-0.97731,2e-05,3.9658]
[1776362279458,43.18,74283.85,0.0,-0.97731,2e-05,3.966]
[1776362284572,43.19,74281.01,0.0,-0.97735,2e-05,3.96034]
[1776362284692,43.19,74281.01,0.0,-0.97735,2e-05,3.96034]
[1776362285029,43.19,74277.72,0.0,-0.9774,2e-05,3.95278]
[1776362285220,43.19,74277.72,0.0,-0.9774,2e-05,3.95278]
[1776362285273,43.19,74277.72,0.0,-0.9774,2e-05,3.95278]
[1776362285434,43.19,74277.72,0.0,-0.9774,2e-05,3.95278]
[1776362285689,43.19,74277.72,0.0,-0.9774,2e-05,3.95278]
[1776362286004,43.19,74277.72,0.0,-0.9774,2e-05,3.95278]
[1776362286105,43.19,74274.71,0.0,-0.97744,2e-05,3.94555]
[1776362291543,43.2,74277.9,0.0,-0.97738,2e-05,3.95519]
[1776362292711,43.2,74277.9,0.0,-0.97738,2e-05,3.95519]
[1776362292723,43.2,74277.9,0.0,-0.97738,2e-05,3.95519]
[1776362292936,43.2,74277.9,0.0,-0.97738,2e-05,3.95519]
[1776362292991,43.2,74277.9,0.0,-0.97738,2e-05,3.95519]
[1776362293083,43.2,74277.57,0.0,-0.97738,2e-05,3.95518]
[1776362293198,43.2,74277.57,0.0,-0.97738,2e-05,3.95518]
[1776362293269,43.2,74277.57,0.0,-0.97738,2e-05,3.95518]
[1776362293436,43.2,74277.57,0.0,-0.97738,2e-05,3.95518]
[1776362293557,43.2,74279.05,0.0,-0.97735,2e-05,3.95895]
[1776362298592,43.2,74265.06,0.0,-0.97758,2e-05,3.92548]
[1776362300019,43.2,74265.06,0.0,-0.97758,2e-05,3.92548]
[1776362300072,43.2,74265.06,0.0,-0.97758,2e-05,3.92548]
[1776362300057,43.21,74258.35,0.0,-0.97768,2e-05,3.90941]
[1776362300189,43.21,74258.35,0.0,-0.97768,2e-05,3.90941]
[1776362301462,43.21,74255.24,0.0,-0.97773,2e-05,3.90157]
[1776362301478,43.21,74255.24,0.0,-0.97773,2e-05,3.90157]
[1776362301692,43.21,74255.24,0.0,-0.97773,2e-05,3.90157]
[1776362301717,43.21,74253.89,0.0,-0.97776,2e-05,3.89796]
[1776362303627,43.21,74250.67,0.0,-0.97781,2e-05,3.88967]
[1776362305641,43.2,74247.06,0.0,-0.97787,2e-05,3.88044]
[1776362306316,43.2,74247.06,0.0,-0.97787,2e-05,3.88044]
[1776362306323,43.2,74247.06,0.0,-0.97787,2e-05,3.88044]
[1776362306439,43.2,74247.06,0.0,-0.97787,2e-05,3.88044]
[1776362306474,43.2,74247.06,0.0,-0.97787,2e-05,3.88044]
[1776362306526,43.2,74247.06,0.0,-0.97787,2e-05,3.88044]
[1776362306691,43.2,74247.06,0.0,-0.97787,2e-05,3.88044]
[1776362306737,43.2,74246.02,0.0,-0.97789,2e-05,3.87776]
[1776362311683,43.2,74242.13,0.0,-0.97797,2e-05,3.86576]
[1776362313488,43.2,74240.8,0.0,-0.97799,2e-05,3.86238]
[1776362313495,43.2,74240.8,0.0,-0.97799,2e-05,3.86238]
[1776362313667,43.2,74240.8,0.0,-0.97799,2e-05,3.86238]
[1776362313671,43.2,74240.8,0.0,-0.97799,2e-05,3.86238]
[1776362313690,43.2,74240.8,0.0,-0.97799,2e-05,3.86238]
[1776362313697,43.2,74240.81,0.0,-0.97799,2e-05,3.86236]
[1776362315711,43.2,74235.6,0.0,-0.97808,2e-05,3.84926]
[1776362316718,43.2,74230.79,0.0,-0.97816,2e-05,3.83726]
[1776362317501,43.2,74230.79,0.0,-0.97816,2e-05,3.83726]
[1776362317725,43.2,74216.7,0.0,-0.97839,2e-05,3.80232]
[1776362318732,43.2,74215.62,0.0,-0.97841,2e-05,3.79971]
[1776362320941,43.2,74215.73,0.0,-0.9784,2e-05,3.80004]
[1776362321967,43.2,74215.8,0.0,-0.9784,2e-05,3.80028]
[1776362322009,43.2,74215.8,0.0,-0.9784,2e-05,3.80028]
[1776362322144,43.2,74215.8,0.0,-0.9784,2e-05,3.80028]
[1776362322190,43.2,74216.29,0.0,-0.97839,2e-05,3.80155]
[1776362322197,43.2,74216.29,0.0,-0.97839,2e-05,3.80155]
[1776362322436,43.2,74216.29,0.0,-0.97839,2e-05,3.80155]
[1776362322760,43.2,74217.19,0.0,-0.97838,2e-05,3.80383]
[1776362327798,43.2,74213.75,0.0,-0.97843,2e-05,3.79562]
[1776362331675,43.21,74214.2,0.0,-0.97842,2e-05,3.79694]
[1776362331694,43.21,74214.2,0.0,-0.97842,2e-05,3.79694]
[1776362331846,43.21,74214.2,0.0,-0.97842,2e-05,3.79694]
[1776362331895,43.21,74214.2,0.0,-0.97842,2e-05,3.79694]
[1776362331935,43.21,74214.2,0.0,-0.97842,2e-05,3.79694]
[1776362331996,43.21,74214.06,0.0,-0.97843,2e-05,3.79666]
[1776362334848,43.21,74217.59,0.0,-0.97837,2e-05,3.80558]
[1776362335723,43.21,74217.59,0.0,-0.97837,2e-05,3.80558]
[1776362335733,43.21,74217.59,0.0,-0.97837,2e-05,3.80558]
[1776362335823,43.21,74217.59,0.0,-0.97837,2e-05,3.80558]
[1776362335936,43.21,74217.59,0.0,-0.97837,2e-05,3.80558]
[1776362335953,43.21,74217.59,0.0,-0.97837,2e-05,3.80558]
[1776362336037,43.21,74225.39,0.0,-0.97824,2e-05,3.82495]
[1776362336700,43.21,74225.39,0.0,-0.97824,2e-05,3.82495]
[1776362336936,43.21,74225.39,0.0,-0.97824,2e-05,3.82495]
[1776362337038,43.21,74227.4,0.0,-0.97821,2e-05,3.82996]
[1776362339247,43.21,74227.93,0.0,-0.9782,2e-05,3.8313]
[1776362339311,43.21,74227.93,0.0,-0.9782,2e-05,3.8313]
[1776362339435,43.21,74227.93,0.0,-0.9782,2e-05,3.8313]
[1776362341435,43.21,74228.66,0.0,-0.97818,2e-05,3.83314]
[1776362341487,43.21,74228.66,0.0,-0.97818,2e-05,3.83314]
[1776362341694,43.21,74228.66,0.0,-0.97818,2e-05,3.83314]
[1776362341897,43.21,74229.64,0.0,-0.97817,2e-05,3.83558]
[1776362342905,43.21,74237.57,0.0,-0.97804,2e-05,3.85533]
[1776362343509,43.21,74237.57,0.0,-0.97804,2e-05,3.85533]
[1776362343548,43.21,74237.57,0.0,-0.97804,2e-05,3.85533]
[1776362343694,43.21,74237.57,0.0,-0.97804,2e-05,3.85533]
[1776362343912,43.21,74245.08,0.0,-0.97791,2e-05,3.87407]
[1776362344920,43.21,74249.64,0.0,-0.97784,2e-05,3.88603]
[1776362346934,43.21,74260.45,0.0,-0.97765,2e-05,3.91424]
[1776362347941,43.21,74261.3,0.0,-0.97763,2e-05,3.91685]
[1776362349959,43.21,74268.95,0.0,-0.9775,2e-05,3.93711]
[1776362350966,43.21,74274.57,0.0,-0.9774,2e-05,3.9518]
[1776362353747,43.22,74274.72,0.0,-0.97739,2e-05,3.95298]
[1776362353813,43.22,74274.72,0.0,-0.97739,2e-05,3.95298]
[1776362353854,43.22,74274.72,0.0,-0.97739,2e-05,3.95298]
[1776362353987,43.22,74280.18,0.0,-0.9773,2e-05,3.96728]
[1776362354994,43.22,74284.21,0.0,-0.97722,2e-05,3.97793]
[1776362358015,43.22,74289.27,0.0,-0.97713,2e-05,3.99193]
[1776362358415,43.22,74289.27,0.0,-0.97713,2e-05,3.99193]
[1776362358436,43.22,74289.27,0.0,-0.97713,2e-05,3.99193]
[1776362358467,43.22,74289.27,0.0,-0.97713,2e-05,3.99193]
[1776362359022,43.22,74290.55,0.0,-0.97711,2e-05,3.99554]
[1776362360163,43.22,74290.55,0.0,-0.97711,2e-05,3.99554]
[1776362360187,43.22,74290.55,0.0,-0.97711,2e-05,3.99554]
[1776362360200,43.22,74290.7,0.0,-0.9771,2e-05,3.99626]
[1776362361578,43.22,74291.11,0.0,-0.97709,2e-05,3.99764]
[1776362361639,43.22,74291.11,0.0,-0.97709,2e-05,3.99764]
[1776362361686,43.22,74291.11,0.0,-0.97709,2e-05,3.99764]
[1776362366071,43.23,74297.59,0.0,-0.97697,2e-05,4.01594]
[1776362366502,43.23,74297.59,0.0,-0.97697,2e-05,4.01594]
[1776362366556,43.23,74297.59,0.0,-0.97697,2e-05,4.01594]
[1776362366688,43.23,74297.59,0.0,-0.97697,2e-05,4.01594]
[1776362367610,43.23,74299.95,0.0,-0.97693,2e-05,4.02231]
[1776362367664,43.23,74299.95,0.0,-0.97693,2e-05,4.02231]
[1776362367687,43.23,74299.95,0.0,-0.97693,2e-05,4.02231]
[1776362368086,43.23,74300.9,0.0,-0.97691,2e-05,4.02505]
[1776362369094,43.23,74315.5,0.0,-0.97666,2e-05,4.06278]
[1776362369420,43.23,74315.5,0.0,-0.97666,2e-05,4.06278]
[1776362369940,43.23,74315.5,0.0,-0.97666,2e-05,4.06278]
[1776362370101,43.23,74324.37,0.0,-0.9765,2e-05,4.08634]
[1776362370818,43.23,74324.37,0.0,-0.9765,2e-05,4.08634]
[1776362371108,43.23,74324.39,0.0,-0.97651,2e-05,4.08459]
[1776362372482,43.23,74324.18,0.0,-0.97651,2e-05,4.08423]
[1776362378157,43.24,74320.05,0.0,-0.97658,2e-05,4.07461]
[1776362382185,43.24,74325.96,0.0,-0.97647,2e-05,4.09083]
[1776362382948,43.24,74325.96,0.0,-0.97647,2e-05,4.09083]
[1776362383000,43.24,74325.96,0.0,-0.97647,2e-05,4.09083]
[1776362383206,43.24,74325.96,0.0,-0.97647,2e-05,4.09083]
[1776362384625,43.24,74326.72,0.0,-0.97645,2e-05,4.09316]
[1776362384673,43.24,74326.72,0.0,-0.97645,2e-05,4.09316]
[1776362384690,43.24,74326.72,0.0,-0.97645,2e-05,4.09316]
[1776362385206,43.24,74327.97,0.0,-0.97643,2e-05,4.09659]
[1776362386213,43.24,74335.82,0.0,-0.97629,2e-05,4.11727]
[1776362387220,43.24,74341.86,0.0,-0.97618,2e-05,4.13324]
[1776362389233,43.24,74349.79,0.0,-0.97604,2e-05,4.1543]
[1776362389528,43.24,74349.79,0.0,-0.97604,2e-05,4.1543]
[1776362389580,43.24,74349.79,0.0,-0.97604,2e-05,4.1543]
[1776362389709,43.24,74349.79,0.0,-0.97604,2e-05,4.1543]
[1776362391249,43.24,74349.65,0.0,-0.97604,2e-05,4.15405]
[1776362392257,43.24,74345.25,0.0,-0.97612,2e-05,4.14253]
[1776362393847,43.24,74345.25,0.0,-0.97612,2e-05,4.14253]
[1776362393938,43.24,74345.25,0.0,-0.97612,2e-05,4.14253]
[1776362393986,43.24,74345.25,0.0,-0.97612,2e-05,4.14253]
[1776362394009,43.24,74347.59,0.0,-0.97608,2e-05,4.14885]
[1776362394498,43.24,74347.59,0.0,-0.97608,2e-05,4.14885]
[1776362394696,43.24,74347.59,0.0,-0.97608,2e-05,4.14885]
[1776362394724,43.24,74348.47,0.0,-0.97606,2e-05,4.15124]
[1776362397292,43.24,74354.49,0.0,-0.97596,2e-05,4.16725]
[1776362398662,43.24,74354.49,0.0,-0.97596,2e-05,4.16725]
[1776362398691,43.24,74354.49,0.0,-0.97596,2e-05,4.16725]
[1776362398710,43.24,74354.49,0.0,-0.97596,2e-05,4.16725]
[1776362398759,43.24,74357.74,0.0,-0.9759,2e-05,4.17591]
[1776362399487,43.24,74357.74,0.0,-0.9759,2e-05,4.17591]
[1776362399692,43.24,74357.74,0.0,-0.9759,2e-05,4.17591]
[1776362399703,43.24,74355.35,0.0,-0.97594,2e-05,4.16959]
[1776362403608,43.24,74355.37,0.0,-0.97594,2e-05,4.16975]
[1776362403693,43.24,74355.37,0.0,-0.97594,2e-05,4.16975]
[1776362403816,43.24,74355.37,0.0,-0.97594,2e-05,4.16975]
[1776362403876,43.24,74355.37,0.0,-0.97594,2e-05,4.16975]
[1776362403935,43.24,74355.37,0.0,-0.97594,2e-05,4.16975]
[1776362404015,43.24,74356.94,0.0,-0.97591,2e-05,4.17396]
[1776362409251,43.24,74357.82,0.0,-0.97589,2e-05,4.17636]
[1776362409304,43.24,74357.2,0.0,-0.9759,2e-05,4.17474]
[1776362409435,43.24,74357.2,0.0,-0.9759,2e-05,4.17474]
[1776362409535,43.24,74354.66,0.0,-0.97595,2e-05,4.16806]
[1776362412398,43.24,74370.23,0.0,-0.97567,2e-05,4.20944]
[1776362413405,43.24,74375.57,0.0,-0.97558,2e-05,4.22363]
[1776362414412,43.24,74372.72,0.0,-0.97563,2e-05,4.21597]
[1776362415419,43.24,74375.5,0.0,-0.97558,2e-05,4.22334]
[1776362416426,43.24,74379.08,0.0,-0.97551,2e-05,4.23284]
[1776362417433,43.24,74382.75,0.0,-0.97545,2e-05,4.24257]
[1776362418440,43.24,74387.06,0.0,-0.97537,2e-05,4.25403]
[1776362419957,43.24,74387.06,0.0,-0.97537,2e-05,4.25403]
[1776362420009,43.24,74387.06,0.0,-0.97537,2e-05,4.25403]
[1776362420189,43.24,74387.06,0.0,-0.97537,2e-05,4.25403]
[1776362420239,43.24,74386.65,0.0,-0.97538,2e-05,4.25272]
[1776362425492,43.24,74387.07,0.0,-0.97538,2e-05,4.25336]
[1776362426499,43.24,74384.55,0.0,-0.97542,2e-05,4.24651]
[1776362427517,43.24,74379.11,0.0,-0.97552,2e-05,4.23188]
[1776362428515,43.24,74370.56,0.0,-0.97567,2e-05,4.20903]
[1776362429569,43.24,74370.56,0.0,-0.97567,2e-05,4.20903]
[1776362429621,43.24,74370.56,0.0,-0.97567,2e-05,4.20903]
[1776362429695,43.24,74370.56,0.0,-0.97567,2e-05,4.20903]
[1776362429800,43.24,74366.43,0.0,-0.97575,2e-05,4.19803]
[1776362430529,43.24,74362.76,0.0,-0.97581,2e-05,4.18829]
[1776362433550,43.24,74355.22,0.0,-0.97596,2e-05,4.1664]
[1776362435564,43.24,74362.21,0.0,-0.97583,2e-05,4.18502]
[1776362436945,43.24,74362.21,0.0,-0.97583,2e-05,4.18502]
[1776362436997,43.24,74362.21,0.0,-0.97583,2e-05,4.18502]
[1776362437190,43.24,74362.21,0.0,-0.97583,2e-05,4.18502]
[1776362437220,43.24,74370.71,0.0,-0.97568,2e-05,4.2076]
[1776362438586,43.24,74380.86,0.0,-0.9755,2e-05,4.23466]
[1776362440219,43.24,74380.86,0.0,-0.9755,2e-05,4.23466]
[1776362440271,43.24,74380.86,0.0,-0.9755,2e-05,4.23466]
[1776362440250,43.24,74382.65,0.0,-0.97547,2e-05,4.23932]
[1776362440435,43.24,74382.65,0.0,-0.97547,2e-05,4.23932]
[1776362440600,43.24,74379.06,0.0,-0.97553,2e-05,4.22973]
[1776362442101,43.24,74379.06,0.0,-0.97553,2e-05,4.22973]
[1776362442614,43.24,74383.85,0.0,-0.97545,2e-05,4.24242]
[1776362445335,43.24,74384.85,0.0,-0.97543,2e-05,4.24497]
[1776362445337,43.24,74384.85,0.0,-0.97543,2e-05,4.24497]
[1776362445440,43.24,74384.85,0.0,-0.97543,2e-05,4.24497]
[1776362445641,43.24,74383.97,0.0,-0.97545,2e-05,4.24254]
[1776362446660,43.24,74393.06,0.0,-0.97528,2e-05,4.26685]
[1776362447679,43.24,74393.06,0.0,-0.97528,2e-05,4.26685]
[1776362447741,43.24,74424.06,0.0,-0.97471,2e-05,4.35071]
[1776362448743,43.24,74424.06,0.0,-0.97471,2e-05,4.35071]
[1776362448807,43.24,74431.07,0.0,-0.97458,2e-05,4.36975]
[1776362450135,43.24,74431.07,0.0,-0.97458,2e-05,4.36975]
[1776362450236,43.24,74418.54,0.0,-0.97482,2e-05,4.33505]
[1776362450615,43.24,74418.54,0.0,-0.97482,2e-05,4.33505]
[1776362450985,43.24,74418.54,0.0,-0.97482,2e-05,4.33505]
[1776362451117,43.24,74418.54,0.0,-0.97482,2e-05,4.33505]
[1776362451291,43.24,74418.54,0.0,-0.97482,2e-05,4.33505]
[1776362451326,43.24,74416.48,0.0,-0.97486,2e-05,4.32945]
[1776362451746,43.24,74416.29,0.0,-0.97486,2e-05,4.32871]
[1776362454685,43.24,74414.59,0.0,-0.9749,2e-05,4.32369]
[1776362454770,43.24,74414.2,0.0,-0.97491,2e-05,4.32242]
[1776362455777,43.23,74424.43,0.0,-0.97472,2e-05,4.35005]
[1776362456784,43.23,74440.98,0.0,-0.97441,2e-05,4.39515]
[1776362457791,43.23,74444.15,0.0,-0.97435,2e-05,4.40363]
[1776362458798,43.23,74443.53,0.0,-0.97437,2e-05,4.40161]
[1776362460813,43.23,74436.89,0.0,-0.9745,2e-05,4.38273]
[1776362461823,43.23,74444.11,0.0,-0.97436,2e-05,4.40222]
[1776362462834,43.23,74452.43,0.0,-0.97421,2e-05,4.42485]
[1776362464123,43.23,74452.43,0.0,-0.97421,2e-05,4.42485]
[1776362464532,43.23,74483.55,0.0,-0.97362,2e-05,4.51104]
[1776362464843,43.23,74512.05,0.0,-0.97307,2e-05,4.59096]
[1776362465859,43.23,74507.78,0.0,-0.97316,2e-05,4.57834]
[1776362466956,43.23,74507.78,0.0,-0.97316,2e-05,4.57834]
[1776362467315,43.23,74507.78,0.0,-0.97316,2e-05,4.57834]
[1776362467406,43.22,74501.5,0.0,-0.97329,2e-05,4.55932]
[1776362467775,43.22,74501.5,0.0,-0.97329,2e-05,4.55932]
[1776362467883,43.22,74489.68,0.0,-0.97352,2e-05,4.52606]
[1776362468890,43.22,74494.78,0.0,-0.97342,2e-05,4.53979]
[1776362469897,43.22,74506.34,0.0,-0.97321,2e-05,4.57186]
[1776362470906,43.22,74509.25,0.0,-0.97315,2e-05,4.57953]
[1776362471925,43.22,74509.71,0.0,-0.97315,2e-05,4.58021]
[1776362473194,43.22,74509.71,0.0,-0.97315,2e-05,4.58021]
[1776362473268,43.21,74505.1,0.0,-0.97325,2e-05,4.56592]
[1776362473938,43.21,74491.71,0.0,-0.9735,2e-05,4.5282]
[1776362474947,43.21,74484.02,0.0,-0.97366,2e-05,4.50604]
[1776362475954,43.21,74483.04,0.0,-0.97368,2e-05,4.50277]
[1776362476961,43.21,74487.17,0.0,-0.9736,2e-05,4.51383]
[1776362477969,43.21,74491.94,0.0,-0.97352,2e-05,4.52672]
[1776362478975,43.21,74488.77,0.0,-0.97358,2e-05,4.51732]
[1776362479984,43.21,74473.56,0.0,-0.97387,2e-05,4.4743]
[1776362480991,43.21,74464.54,0.0,-0.97405,2e-05,4.44873]
[1776362481998,43.2,74462.87,0.0,-0.97408,2e-05,4.44366]
[1776362483005,43.2,74471.08,0.0,-0.97393,2e-05,4.46606]
[1776362484035,43.2,74476.56,0.0,-0.97383,2e-05,4.48093]
[1776362485023,43.2,74485.09,0.0,-0.97367,2e-05,4.50387]
[1776362486030,43.2,74490.84,0.0,-0.97357,2e-05,4.51949]
[1776362489055,43.19,74489.43,0.0,-0.9736,2e-05,4.51397]
[1776362489941,43.19,74489.43,0.0,-0.9736,2e-05,4.51397]
[1776362490062,43.19,74489.18,0.0,-0.97361,2e-05,4.51276]
[1776362492028,43.19,74487.75,0.0,-0.97365,2e-05,4.50613]
[1776362492085,43.19,74477.49,0.0,-0.97385,2e-05,4.47698]
[1776362493091,43.19,74473.3,0.0,-0.97394,2e-05,4.46487]
[1776362494098,43.19,74468.02,0.0,-0.97404,2e-05,4.4502]
[1776362495105,43.19,74460.87,0.0,-0.97418,2e-05,4.42957]
[1776362497118,43.19,74460.01,0.0,-0.9742,2e-05,4.42646]
[1776362498126,43.19,74462.98,0.0,-0.97415,2e-05,4.4343]
[1776362499133,43.18,74466.86,0.0,-0.97407,2e-05,4.44467]
[1776362500139,43.18,74463.68,0.0,-0.97414,2e-05,4.43546]
[1776362502154,43.18,74466.2,0.0,-0.9741,2e-05,4.44167]
[1776362503599,43.18,74464.25,0.0,-0.97414,2e-05,4.43587]
[1776362503651,43.18,74464.25,0.0,-0.97414,2e-05,4.43587]
[1776362503689,43.18,74464.25,0.0,-0.97414,2e-05,4.43587]
[1776362504167,43.18,74462.37,0.0,-0.97417,2e-05,4.43028]
[1776362505175,43.18,74460.29,0.0,-0.97422,2e-05,4.42415]
[1776362506182,43.18,74444.47,0.0,-0.97451,2e-05,4.38058]
[1776362507189,43.18,74434.74,0.0,-0.9747,2e-05,4.35328]
[1776362508196,43.18,74434.71,0.0,-0.9747,2e-05,4.35295]
[1776362509205,43.18,74437.2,0.0,-0.97466,2e-05,4.35951]
[1776362510209,43.17,74439.97,0.0,-0.97461,2e-05,4.36683]
[1776362512228,43.17,74445.95,0.0,-0.9745,2e-05,4.38267]
[1776362514077,43.17,74446.87,0.0,-0.97448,2e-05,4.3849]
[1776362514129,43.17,74446.87,0.0,-0.97448,2e-05,4.3849]
[1776362514194,43.17,74446.87,0.0,-0.97448,2e-05,4.3849]
[1776362514246,43.17,74443.33,0.0,-0.97455,2e-05,4.37489]
[1776362515254,43.17,74439.64,0.0,-0.97462,2e-05,4.3645]
[1776362516261,43.17,74437.35,0.0,-0.97467,2e-05,4.35797]
[1776362519282,43.17,74434.32,0.0,-0.97473,2e-05,4.34893]
[1776362521297,43.17,74431.44,0.0,-0.97478,2e-05,4.3406]
[1776362522319,43.17,74439.02,0.0,-0.97464,2e-05,4.36108]
[1776362523316,43.17,74452.66,0.0,-0.97439,2e-05,4.39826]
[1776362524323,43.17,74456.1,0.0,-0.97433,2e-05,4.40742]
[1776362525330,43.16,74451.66,0.0,-0.97442,2e-05,4.39486]
[1776362526507,43.16,74449.15,0.0,-0.97446,2e-05,4.38765]
[1776362527344,43.16,74446.98,0.0,-0.97451,2e-05,4.38139]
[1776362530742,43.16,74446.6,0.0,-0.97452,2e-05,4.37949]
[1776362530758,43.16,74446.6,0.0,-0.97452,2e-05,4.37949]
[1776362530940,43.16,74446.6,0.0,-0.97452,2e-05,4.37949]
[1776362532379,43.16,74452.99,0.0,-0.9744,2e-05,4.39648]
[1776362533387,43.16,74455.54,0.0,-0.97436,2e-05,4.40319]
[1776362534974,43.16,74457.23,0.0,-0.97433,2e-05,4.40752]
[1776362535014,43.16,74457.23,0.0,-0.97433,2e-05,4.40752]
[1776362535200,43.16,74457.23,0.0,-0.97433,2e-05,4.40752]
[1776362538421,43.15,74461.18,0.0,-0.97426,2e-05,4.4171]
[1776362539428,43.15,74463.05,0.0,-0.97423,2e-05,4.42193]
[1776362540435,43.15,74470.84,0.0,-0.97409,2e-05,4.44315]
[1776362541442,43.15,74474.44,0.0,-0.97402,2e-05,4.45275]
[1776362543456,43.15,74477.82,0.0,-0.97396,2e-05,4.46135]
[1776362545406,43.15,74478.13,0.0,-0.97396,2e-05,4.4618]
[1776362545419,43.15,74478.13,0.0,-0.97396,2e-05,4.4618]
[1776362545442,43.15,74478.13,0.0,-0.97396,2e-05,4.4618]
[1776362548491,43.14,74483.52,0.0,-0.97387,2e-05,4.4752]
[1776362549498,43.14,74492.49,0.0,-0.9737,2e-05,4.49984]
[1776362550506,43.14,74497.83,0.0,-0.9736,2e-05,4.51434]
[1776362551514,43.14,74493.42,0.0,-0.9737,2e-05,4.49937]
[1776362554533,43.14,74490.24,0.0,-0.97377,2e-05,4.48907]
[1776362555544,43.14,74496.74,0.0,-0.97365,2e-05,4.50681]
[1776362556550,43.14,74500.66,0.0,-0.97358,2e-05,4.51733]
[1776362557557,43.13,74506.68,0.0,-0.97347,2e-05,4.53376]
[1776362558563,43.13,74511.27,0.0,-0.97338,2e-05,4.54617]
[1776362559571,43.13,74513.92,0.0,-0.97333,2e-05,4.5531]
[1776362560580,43.13,74520.03,0.0,-0.97322,2e-05,4.56982]
[1776362562182,43.13,74522.14,0.0,-0.97319,2e-05,4.57462]
[1776362563204,43.13,74522.14,0.0,-0.97319,2e-05,4.57462]
[1776362563256,43.13,74522.14,0.0,-0.97319,2e-05,4.57462]
[1776362563435,43.13,74522.14,0.0,-0.97319,2e-05,4.57462]
[1776362563465,43.13,74523.59,0.0,-0.97316,2e-05,4.57813]
[1776362565615,43.12,74539.03,0.0,-0.97287,2e-05,4.62086]
[1776362566622,43.12,74540.0,0.0,-0.97285,2e-05,4.62295]
[1776362570939,43.12,74539.56,0.0,-0.97288,2e-05,4.61966]
[1776362571028,43.11,74536.09,0.0,-0.97295,2e-05,4.60909]
[1776362571657,43.11,74533.01,0.0,-0.97302,2e-05,4.59966]
[1776362574482,43.11,74533.81,0.0,-0.973,2e-05,4.6013]
[1776362574534,43.11,74533.81,0.0,-0.973,2e-05,4.6013]
[1776362574696,43.11,74532.62,0.0,-0.97304,2e-05,4.59664]
[1776362574788,43.11,74532.62,0.0,-0.97304,2e-05,4.59664]
[1776362574853,43.11,74530.42,0.0,-0.97308,2e-05,4.59038]
[1776362575686,43.11,74522.98,0.0,-0.97323,2e-05,4.56865]
[1776362576693,43.1,74510.35,0.0,-0.97348,2e-05,4.53238]
[1776362577700,43.1,74507.97,0.0,-0.97353,2e-05,4.52516]
[1776362578706,43.1,74505.74,0.0,-0.97357,2e-05,4.51839]
[1776362580721,43.1,74496.47,0.0,-0.97376,2e-05,4.4914]
[1776362582420,43.1,74497.63,0.0,-0.97374,2e-05,4.49376]
[1776362582884,43.1,74500.57,0.0,-0.97369,2e-05,4.502]
[1776362584749,43.1,74496.2,0.0,-0.97378,2e-05,4.48885]
[1776362586949,43.09,74495.22,0.0,-0.9738,2e-05,4.48568]
[1776362586997,43.09,74495.22,0.0,-0.9738,2e-05,4.48568]
[1776362587200,43.09,74495.22,0.0,-0.9738,2e-05,4.48568]
[1776362589785,43.09,74500.47,0.0,-0.97371,2e-05,4.49869]
[1776362591706,43.09,74500.26,0.0,-0.97372,2e-05,4.49765]
[1776362591757,43.09,74500.26,0.0,-0.97372,2e-05,4.49765]
[1776362591940,43.09,74500.26,0.0,-0.97372,2e-05,4.49765]
[1776362592573,43.09,74500.26,0.0,-0.97372,2e-05,4.49765]
[1776362592806,43.09,74488.96,0.0,-0.97394,2e-05,4.46518]
[1776362593814,43.09,74480.11,0.0,-0.97411,2e-05,4.44018]
[1776362594821,43.08,74475.27,0.0,-0.9742,2e-05,4.42641]
[1776362597842,43.08,74470.59,0.0,-0.9743,2e-05,4.41249]
[1776362598849,43.08,74467.7,0.0,-0.97435,2e-05,4.40421]
[1776362600863,43.08,74464.11,0.0,-0.97443,2e-05,4.39374]
[1776362601870,43.08,74461.21,0.0,-0.97448,2e-05,4.38548]
[1776362602877,43.08,74459.4,0.0,-0.97452,2e-05,4.38025]
[1776362603884,43.08,74453.92,0.0,-0.97462,2e-05,4.36495]
[1776362604891,43.08,74451.77,0.0,-0.97466,2e-05,4.35884]
[1776362606286,43.08,74451.77,0.0,-0.97466,2e-05,4.35884]
[1776362606356,43.08,74451.77,0.0,-0.97466,2e-05,4.35884]
[1776362606444,43.08,74451.77,0.0,-0.97466,2e-05,4.35884]
[1776362607912,43.08,74447.37,0.0,-0.97475,2e-05,4.34617]
[1776362608919,43.08,74444.27,0.0,-0.97481,2e-05,4.33751]
[1776362610940,43.07,74439.96,0.0,-0.97489,2e-05,4.32539]
[1776362613456,43.07,74439.35,0.0,-0.97491,2e-05,4.32151]
[1776362613628,43.07,74439.35,0.0,-0.97491,2e-05,4.32151]
[1776362613604,43.07,74441.33,0.0,-0.97488,2e-05,4.32658]
[1776362613693,43.07,74441.33,0.0,-0.97488,2e-05,4.32658]
[1776362616995,43.07,74438.76,0.0,-0.97493,2e-05,4.3191]
[1776362619007,43.07,74440.79,0.0,-0.97489,2e-05,4.32431]
[1776362619870,43.07,74440.79,0.0,-0.97489,2e-05,4.32431]
[1776362619922,43.07,74440.79,0.0,-0.97489,2e-05,4.32431]
[1776362619938,43.07,74440.79,0.0,-0.97489,2e-05,4.32431]
[1776362620016,43.07,74442.85,0.0,-0.97486,2e-05,4.32976]
[1776362622029,43.07,74440.66,0.0,-0.9749,2e-05,4.32344]
[1776362625050,43.07,74438.98,0.0,-0.97494,2e-05,4.31836]
[1776362629166,43.07,74439.5,0.0,-0.97493,2e-05,4.31929]
[1776362629269,43.07,74409.08,0.0,-0.97549,2e-05,4.23689]
[1776362629660,43.07,74409.08,0.0,-0.97549,2e-05,4.23689]
[1776362630087,43.07,74397.49,0.0,-0.9757,2e-05,4.2057]
[1776362631177,43.07,74397.49,0.0,-0.9757,2e-05,4.2057]
[1776362631234,43.07,74396.58,0.0,-0.97571,2e-05,4.20328]
[1776362631763,43.07,74396.58,0.0,-0.97571,2e-05,4.20328]
[1776362632556,43.07,74396.58,0.0,-0.97571,2e-05,4.20328]
[1776362632606,43.07,74396.17,0.0,-0.97572,2e-05,4.20221]
[1776362634115,43.07,74389.93,0.0,-0.97583,2e-05,4.18562]
[1776362635122,43.07,74381.47,0.0,-0.97598,2e-05,4.16319]
[1776362637136,43.07,74385.85,0.0,-0.9759,2e-05,4.17497]
[1776362641167,43.07,74381.5,0.0,-0.97598,2e-05,4.16378]
[1776362643183,43.07,74376.93,0.0,-0.97606,2e-05,4.15186]
[1776362645197,43.07,74382.86,0.0,-0.97595,2e-05,4.16779]
[1776362650232,43.07,74381.8,0.0,-0.97597,2e-05,4.16543]
[1776362653440,43.07,74384.01,0.0,-0.97593,2e-05,4.17157]
[1776362653462,43.07,74384.01,0.0,-0.97593,2e-05,4.17157]
[1776362653691,43.07,74385.17,0.0,-0.9759,2e-05,4.17474]
[1776362656274,43.07,74393.09,0.0,-0.97576,2e-05,4.19604]
[1776362657281,43.07,74398.02,0.0,-0.97567,2e-05,4.20925]
[1776362659295,43.07,74402.88,0.0,-0.97558,2e-05,4.22229]
[1776362661733,43.07,74404.52,0.0,-0.97555,2e-05,4.22668]
[1776362661739,43.07,74404.52,0.0,-0.97555,2e-05,4.22668]
[1776362661938,43.07,74404.52,0.0,-0.97555,2e-05,4.22668]
[1776362666631,43.07,74405.06,0.0,-0.97555,2e-05,4.2281]
[1776362666683,43.07,74405.06,0.0,-0.97555,2e-05,4.2281]
[1776362666695,43.07,74404.23,0.0,-0.97556,2e-05,4.22587]
[1776362667351,43.07,74407.66,0.0,-0.9755,2e-05,4.23506]
[1776362668358,43.07,74412.12,0.0,-0.97542,2e-05,4.24701]
[1776362670372,43.07,74412.46,0.0,-0.97541,2e-05,4.24783]
[1776362671592,43.07,74412.46,0.0,-0.97541,2e-05,4.24783]
[1776362671616,43.07,74412.46,0.0,-0.97541,2e-05,4.24783]
[1776362671695,43.07,74412.46,0.0,-0.97541,2e-05,4.24783]
[1776362673393,43.07,74405.57,0.0,-0.97555,2e-05,4.2272]
[1776362674418,43.07,74405.57,0.0,-0.97555,2e-05,4.2272]
[1776362674437,43.07,74405.57,0.0,-0.97555,2e-05,4.2272]
[1776362674690,43.07,74405.57,0.0,-0.97555,2e-05,4.2272]
[1776362674706,43.07,74407.58,0.0,-0.97551,2e-05,4.23258]
[1776362675407,43.07,74411.98,0.0,-0.97543,2e-05,4.24437]
[1776362676569,43.07,74411.98,0.0,-0.97543,2e-05,4.24437]
[1776362676586,43.07,74411.98,0.0,-0.97543,2e-05,4.24437]
[1776362676692,43.07,74411.98,0.0,-0.97543,2e-05,4.24437]
[1776362676610,43.07,74415.98,0.0,-0.97536,2e-05,4.25509]
[1776362681449,43.07,74410.71,0.0,-0.97546,2e-05,4.24063]
[1776362682456,43.07,74406.76,0.0,-0.97553,2e-05,4.23]
[1776362682821,43.07,74406.76,0.0,-0.97553,2e-05,4.23]
[1776362682899,43.07,74406.76,0.0,-0.97553,2e-05,4.23]
[1776362682941,43.07,74406.76,0.0,-0.97553,2e-05,4.23]
[1776362685480,43.07,74402.23,0.0,-0.97561,2e-05,4.21781]
[1776362687606,43.07,74401.25,0.0,-0.97563,2e-05,4.21519]
[1776362687658,43.07,74401.25,0.0,-0.97563,2e-05,4.21519]
[1776362687694,43.07,74401.25,0.0,-0.97563,2e-05,4.21519]
[1776362688034,43.07,74398.4,0.0,-0.97568,2e-05,4.20758]
[1776362688086,43.07,74398.4,0.0,-0.97568,2e-05,4.20758]
[1776362688195,43.07,74398.4,0.0,-0.97568,2e-05,4.20758]
[1776362688501,43.07,74397.41,0.0,-0.9757,2e-05,4.20496]
[1776362693542,43.07,74398.38,0.0,-0.97568,2e-05,4.20763]
[1776362694550,43.07,74385.35,0.0,-0.97591,2e-05,4.17294]
[1776362695556,43.07,74376.2,0.0,-0.97608,2e-05,4.14878]
[1776362696563,43.07,74375.05,0.0,-0.9761,2e-05,4.14585]
[1776362700959,43.07,74373.05,0.0,-0.97613,2e-05,4.14105]
[1776362701012,43.07,74373.05,0.0,-0.97613,2e-05,4.14105]
[1776362701201,43.07,74373.05,0.0,-0.97613,2e-05,4.14105]
[1776362701465,43.07,74373.05,0.0,-0.97613,2e-05,4.14105]
[1776362701598,43.07,74377.15,0.0,-0.97605,2e-05,4.15201]
[1776362703614,43.07,74393.01,0.0,-0.97577,2e-05,4.19432]
[1776362704622,43.07,74393.85,0.0,-0.97575,2e-05,4.19659]
[1776362706638,43.07,74388.65,0.0,-0.97585,2e-05,4.18282]
[1776362707803,43.07,74387.18,0.0,-0.97587,2e-05,4.17897]
[1776362707841,43.07,74387.18,0.0,-0.97587,2e-05,4.17897]
[1776362707942,43.07,74387.18,0.0,-0.97587,2e-05,4.17897]
[1776362710297,43.07,74384.78,0.0,-0.97592,2e-05,4.17274]
[1776362710318,43.07,74384.78,0.0,-0.97592,2e-05,4.17274]
[1776362710436,43.07,74384.78,0.0,-0.97592,2e-05,4.17274]
[1776362710666,43.07,74384.67,0.0,-0.97592,2e-05,4.17253]
[1776362712393,43.07,74386.79,0.0,-0.97588,2e-05,4.17825]
[1776362712433,43.07,74386.79,0.0,-0.97588,2e-05,4.17825]
[1776362712673,43.07,74386.79,0.0,-0.97588,2e-05,4.17825]
[1776362712680,43.08,74390.46,0.0,-0.97581,2e-05,4.18808]
[1776362713687,43.08,74400.67,0.0,-0.97563,2e-05,4.21537]
[1776362714694,43.08,74406.22,0.0,-0.97553,2e-05,4.23024]
[1776362716708,43.08,74410.04,0.0,-0.97546,2e-05,4.24044]
[1776362718412,43.07,74410.09,0.0,-0.97546,2e-05,4.24054]
[1776362718441,43.07,74410.09,0.0,-0.97546,2e-05,4.24054]
[1776362720282,43.07,74410.85,0.0,-0.97545,2e-05,4.24251]
[1776362720334,43.07,74410.85,0.0,-0.97545,2e-05,4.24251]
[1776362720437,43.07,74410.85,0.0,-0.97545,2e-05,4.24251]
[1776362720689,43.07,74410.85,0.0,-0.97545,2e-05,4.24251]
[1776362720741,43.07,74410.85,0.0,-0.97545,2e-05,4.24251]
[1776362720736,43.07,74410.97,0.0,-0.97544,2e-05,4.24279]
[1776362720936,43.07,74410.97,0.0,-0.97544,2e-05,4.24279]
[1776362723761,43.07,74405.19,0.0,-0.97555,2e-05,4.22717]
[1776362725422,43.07,74404.06,0.0,-0.97557,2e-05,4.22412]
[1776362725438,43.07,74404.06,0.0,-0.97557,2e-05,4.22412]
[1776362726326,43.07,74404.2,0.0,-0.97557,2e-05,4.22449]
[1776362728506,43.07,74409.35,0.0,-0.97547,2e-05,4.23826]
[1776362728586,43.07,74409.35,0.0,-0.97547,2e-05,4.23826]
[1776362728687,43.07,74409.35,0.0,-0.97547,2e-05,4.23826]
[1776362728768,43.07,74409.35,0.0,-0.97547,2e-05,4.23822]
[1776362729326,43.07,74409.35,0.0,-0.97547,2e-05,4.23822]
[1776362729378,43.07,74409.35,0.0,-0.97547,2e-05,4.23822]
[1776362729437,43.07,74409.35,0.0,-0.97547,2e-05,4.23822]
[1776362731817,43.07,74403.7,0.0,-0.97559,2e-05,4.22095]
[1776362732865,43.07,74403.7,0.0,-0.97559,2e-05,4.22095]
[1776362732917,43.07,74403.7,0.0,-0.97559,2e-05,4.22095]
[1776362732937,43.07,74403.7,0.0,-0.97559,2e-05,4.22095]
[1776362732960,43.07,74402.5,0.0,-0.97561,2e-05,4.21773]
[1776362733838,43.07,74402.5,0.0,-0.97561,2e-05,4.21773]
[1776362733928,43.07,74402.5,0.0,-0.97561,2e-05,4.21773]
[1776362733938,43.07,74402.5,0.0,-0.97561,2e-05,4.21773]
[1776362734013,43.07,74398.89,0.0,-0.97568,2e-05,4.20807]
[1776362737165,43.07,74398.82,0.0,-0.97568,2e-05,4.2079]
[1776362737198,43.07,74398.82,0.0,-0.97568,2e-05,4.2079]
[1776362737236,43.07,74398.82,0.0,-0.97568,2e-05,4.2079]
[1776362737839,43.07,74401.21,0.0,-0.97563,2e-05,4.21429]
[1776362737891,43.07,74401.21,0.0,-0.97563,2e-05,4.21429]
[1776362737936,43.07,74401.21,0.0,-0.97563,2e-05,4.21429]
[1776362738093,43.07,74401.21,0.0,-0.97563,2e-05,4.21429]
[1776362738191,43.07,74401.21,0.0,-0.97563,2e-05,4.21429]
[1776362738248,43.07,74400.34,0.0,-0.97565,2e-05,4.21197]
[1776362742730,43.07,74399.58,0.0,-0.97566,2e-05,4.20993]
[1776362742781,43.07,74399.58,0.0,-0.97566,2e-05,4.20993]
[1776362742790,43.07,74395.95,0.0,-0.97573,2e-05,4.20027]
[1776362742938,43.07,74395.95,0.0,-0.97573,2e-05,4.20027]
[1776362743037,43.07,74391.78,0.0,-0.9758,2e-05,4.18915]
[1776362745285,43.07,74391.92,0.0,-0.9758,2e-05,4.18956]
[1776362745309,43.07,74391.92,0.0,-0.9758,2e-05,4.18956]
[1776362745327,43.07,74391.92,0.0,-0.9758,2e-05,4.18956]
[1776362745410,43.07,74389.81,0.0,-0.97584,2e-05,4.18403]
[1776362747643,43.07,74389.68,0.0,-0.97584,2e-05,4.18368]
[1776362747689,43.07,74389.68,0.0,-0.97584,2e-05,4.18368]
[1776362747694,43.07,74389.61,0.0,-0.97584,2e-05,4.18358]
[1776362753601,43.08,74390.24,0.0,-0.97583,2e-05,4.18545]
[1776362753653,43.08,74390.24,0.0,-0.97583,2e-05,4.18545]
[1776362753692,43.08,74390.24,0.0,-0.97583,2e-05,4.18545]
[1776362753702,43.08,74397.79,0.0,-0.97569,2e-05,4.2056]
[1776362755623,43.08,74399.56,0.0,-0.97566,2e-05,4.21033]
[1776362755675,43.08,74399.56,0.0,-0.97566,2e-05,4.21033]
[1776362755689,43.08,74399.56,0.0,-0.97566,2e-05,4.21033]
[1776362755724,43.08,74399.57,0.0,-0.97566,2e-05,4.21034]
[1776362757625,43.08,74398.89,0.0,-0.97567,2e-05,4.20852]
[1776362757685,43.08,74398.89,0.0,-0.97567,2e-05,4.20852]
[1776362757693,43.08,74398.89,0.0,-0.97567,2e-05,4.20852]
[1776362757745,43.07,74403.77,0.0,-0.97558,2e-05,4.22153]
[1776362759006,43.07,74407.28,0.0,-0.97552,2e-05,4.2309]
[1776362761022,43.07,74413.08,0.0,-0.97542,2e-05,4.24638]
[1776362762034,43.07,74423.87,0.0,-0.97522,2e-05,4.2754]
[1776362763041,43.07,74425.17,0.0,-0.9752,2e-05,4.27879]
[1776362763845,43.07,74425.17,0.0,-0.9752,2e-05,4.27879]
[1776362763897,43.07,74425.17,0.0,-0.9752,2e-05,4.27879]
[1776362763936,43.07,74425.17,0.0,-0.9752,2e-05,4.27879]
[1776362765055,43.07,74434.63,0.0,-0.97503,2e-05,4.30417]
[1776362766061,43.07,74436.19,0.0,-0.975,2e-05,4.30823]
[1776362771077,43.07,74437.17,0.0,-0.97499,2e-05,4.31019]
[1776362771129,43.07,74437.17,0.0,-0.97499,2e-05,4.31019]
[1776362771194,43.07,74437.17,0.0,-0.97499,2e-05,4.31019]
[1776362772277,43.07,74437.24,0.0,-0.97499,2e-05,4.3102]
[1776362772353,43.07,74437.24,0.0,-0.97499,2e-05,4.3102]
[1776362772436,43.07,74437.24,0.0,-0.97499,2e-05,4.3102]
[1776362772501,43.07,74437.63,0.0,-0.97498,2e-05,4.31089]
[1776362775124,43.07,74433.45,0.0,-0.97506,2e-05,4.29918]
[1776362775947,43.07,74433.45,0.0,-0.97506,2e-05,4.29918]
[1776362775974,43.07,74433.45,0.0,-0.97506,2e-05,4.29918]
[1776362776194,43.07,74433.45,0.0,-0.97506,2e-05,4.29918]
[1776362777958,43.07,74434.54,0.0,-0.97504,2e-05,4.3018]
[1776362778000,43.07,74434.54,0.0,-0.97504,2e-05,4.3018]
[1776362778187,43.07,74434.54,0.0,-0.97504,2e-05,4.3018]
[1776362778251,43.07,74433.57,0.0,-0.97506,2e-05,4.299]
[1776362780160,43.07,74428.52,0.0,-0.97516,2e-05,4.28499]
[1776362781982,43.07,74428.67,0.0,-0.97515,2e-05,4.28526]
[1776362782034,43.07,74428.67,0.0,-0.97515,2e-05,4.28526]
[1776362782190,43.07,74428.67,0.0,-0.97515,2e-05,4.28526]
[1776362783182,43.07,74435.4,0.0,-0.97503,2e-05,4.30321]
[1776362785195,43.06,74439.36,0.0,-0.97496,2e-05,4.31362]
[1776362786991,43.06,74440.71,0.0,-0.97494,2e-05,4.3171]
[1776362787043,43.06,74440.71,0.0,-0.97494,2e-05,4.3171]
[1776362787188,43.06,74440.71,0.0,-0.97494,2e-05,4.3171]
[1776362787210,43.06,74442.48,0.0,-0.97491,2e-05,4.32172]
[1776362788055,43.06,74442.48,0.0,-0.97491,2e-05,4.32172]
[1776362788206,43.06,74442.48,0.0,-0.97491,2e-05,4.32172]
[1776362788217,43.06,74442.9,0.0,-0.9749,2e-05,4.32266]
[1776362793235,43.06,74444.49,0.0,-0.97489,2e-05,4.3241]
[1776362793351,43.06,74444.49,0.0,-0.97489,2e-05,4.3241]
[1776362793436,43.06,74444.49,0.0,-0.97489,2e-05,4.3241]
[1776362793492,43.06,74444.25,0.0,-0.9749,2e-05,4.32303]
[1776362795266,43.06,74440.04,0.0,-0.97498,2e-05,4.31136]
[1776362796882,43.06,74437.76,0.0,-0.97502,2e-05,4.30496]
[1776362796931,43.06,74437.76,0.0,-0.97502,2e-05,4.30496]
[1776362797193,43.06,74437.76,0.0,-0.97502,2e-05,4.30496]
[1776362797281,43.06,74437.15,0.0,-0.97503,2e-05,4.30312]
[1776362802317,43.06,74436.32,0.0,-0.97505,2e-05,4.29998]
[1776362808359,43.05,74435.84,0.0,-0.97507,2e-05,4.29764]
[1776362814401,43.05,74431.07,0.0,-0.97516,2e-05,4.28371]
[1776362815407,43.05,74424.02,0.0,-0.97529,2e-05,4.26448]
[1776362816415,43.05,74409.94,0.0,-0.97555,2e-05,4.22646]
[1776362817422,43.05,74408.35,0.0,-0.97558,2e-05,4.22205]
[1776362819436,43.05,74404.54,0.0,-0.97565,2e-05,4.21178]
[1776362820443,43.05,74398.96,0.0,-0.97575,2e-05,4.19687]
[1776362822457,43.05,74403.66,0.0,-0.97566,2e-05,4.20942]
[1776362824635,43.05,74403.52,0.0,-0.97567,2e-05,4.20904]
[1776362824682,43.05,74403.52,0.0,-0.97567,2e-05,4.20904]
[1776362824783,43.05,74403.31,0.0,-0.97567,2e-05,4.20846]
[1776362824938,43.05,74403.31,0.0,-0.97567,2e-05,4.20846]
[1776362827492,43.05,74396.69,0.0,-0.97579,2e-05,4.19078]
[1776362829066,43.05,74395.94,0.0,-0.9758,2e-05,4.18881]
[1776362829118,43.05,74395.94,0.0,-0.9758,2e-05,4.18881]
[1776362829196,43.05,74395.94,0.0,-0.9758,2e-05,4.18881]
[1776362829505,43.05,74399.35,0.0,-0.97574,2e-05,4.19792]
[1776362830173,43.05,74399.35,0.0,-0.97574,2e-05,4.19792]
[1776362830192,43.05,74399.35,0.0,-0.97574,2e-05,4.19792]
[1776362830516,43.05,74402.68,0.0,-0.97568,2e-05,4.20682]
[1776362831522,43.05,74409.12,0.0,-0.97557,2e-05,4.22404]
[1776362832529,43.05,74412.8,0.0,-0.9755,2e-05,4.23387]
[1776362834021,43.05,74414.63,0.0,-0.97547,2e-05,4.23874]
[1776362834543,43.05,74423.73,0.0,-0.9753,2e-05,4.26318]
[1776362835550,43.05,74426.91,0.0,-0.97524,2e-05,4.27166]
[1776362836899,43.05,74426.91,0.0,-0.97524,2e-05,4.27166]
[1776362836900,43.05,74427.51,0.0,-0.97523,2e-05,4.27317]
[1776362836936,43.05,74427.51,0.0,-0.97523,2e-05,4.27317]
[1776362836947,43.05,74427.51,0.0,-0.97523,2e-05,4.27317]
[1776362839543,43.05,74427.07,0.0,-0.97524,2e-05,4.27175]
[1776362839697,43.05,74427.07,0.0,-0.97524,2e-05,4.27175]
[1776362839792,43.05,74430.67,0.0,-0.97518,2e-05,4.28137]
[1776362842786,43.05,74429.24,0.0,-0.97521,2e-05,4.27725]
[1776362842837,43.05,74429.24,0.0,-0.97521,2e-05,4.27725]
[1776362842884,43.05,74428.23,0.0,-0.97523,2e-05,4.2744]
[1776362842936,43.05,74428.23,0.0,-0.97523,2e-05,4.2744]
[1776362845620,43.05,74432.3,0.0,-0.97515,2e-05,4.28504]
[1776362850655,43.04,74433.22,0.0,-0.97514,2e-05,4.28686]
[1776362851663,43.04,74429.42,0.0,-0.97522,2e-05,4.27439]
[1776362852725,43.04,74429.42,0.0,-0.97522,2e-05,4.27439]
[1776362852774,43.04,74429.42,0.0,-0.97522,2e-05,4.27439]
[1776362852935,43.04,74426.8,0.0,-0.97527,2e-05,4.2672]
[1776362853677,43.04,74421.04,0.0,-0.97538,2e-05,4.25156]
[1776362854684,43.04,74407.98,0.0,-0.97562,2e-05,4.21641]
[1776362855701,43.04,74407.98,0.0,-0.97562,2e-05,4.21641]
[1776362855797,43.04,74401.02,0.0,-0.97574,2e-05,4.1978]
[1776362856697,43.04,74397.91,0.0,-0.9758,2e-05,4.18952]
[1776362860572,43.04,74400.59,0.0,-0.97575,2e-05,4.19675]
[1776362860706,43.04,74400.59,0.0,-0.97575,2e-05,4.19675]
[1776362860720,43.04,74400.59,0.0,-0.97575,2e-05,4.19675]
[1776362860936,43.04,74400.59,0.0,-0.97575,2e-05,4.19675]
[1776362860740,43.04,74400.7,0.0,-0.97575,2e-05,4.19707]
[1776362865661,43.04,74398.65,0.0,-0.97578,2e-05,4.19169]
[1776362865670,43.04,74398.65,0.0,-0.97578,2e-05,4.19169]
[1776362865692,43.04,74398.65,0.0,-0.97578,2e-05,4.19169]
[1776362865772,43.04,74397.83,0.0,-0.9758,2e-05,4.18954]
[1776362869799,43.04,74390.71,0.0,-0.97592,2e-05,4.17077]
[1776362870807,43.04,74382.62,0.0,-0.97607,2e-05,4.1494]
[1776362871814,43.04,74375.74,0.0,-0.97619,2e-05,4.13134]
[1776362872821,43.05,74372.39,0.0,-0.97625,2e-05,4.12265]
[1776362873828,43.05,74363.88,0.0,-0.97639,2e-05,4.10045]
[1776362874835,43.05,74362.37,0.0,-0.97642,2e-05,4.09668]
[1776362877855,43.05,74357.03,0.0,-0.97651,2e-05,4.08331]
[1776362879890,43.05,74357.19,0.0,-0.97651,2e-05,4.08395]
[1776362879936,43.05,74357.19,0.0,-0.97651,2e-05,4.08395]
[1776362879940,43.05,74357.19,0.0,-0.97651,2e-05,4.08395]
[1776362879895,43.05,74356.73,0.0,-0.97651,2e-05,4.08296]
[1776362880877,43.05,74349.76,0.0,-0.97663,2e-05,4.06498]
[1776362881065,43.05,74349.76,0.0,-0.97663,2e-05,4.06498]
[1776362881216,43.05,74349.76,0.0,-0.97663,2e-05,4.06498]
[1776362881888,43.05,74336.0,0.0,-0.97687,2e-05,4.02949]
[1776362882894,43.05,74326.75,0.0,-0.97703,2e-05,4.00589]
[1776362883901,43.05,74319.83,0.0,-0.97714,2e-05,3.98843]
[1776362886926,43.05,74313.88,0.0,-0.97724,2e-05,3.97426]
[1776362890955,43.06,74307.37,0.0,-0.97734,2e-05,3.95917]
[1776362892973,43.06,74302.82,0.0,-0.97741,2e-05,3.94839]
[1776362894975,43.06,74302.12,0.0,-0.97742,2e-05,3.94704]
[1776362895020,43.06,74302.12,0.0,-0.97742,2e-05,3.94704]
[1776362895199,43.06,74302.12,0.0,-0.97742,2e-05,3.94704]
[1776362898187,43.07,74300.79,0.0,-0.97743,2e-05,3.94496]
[1776362898237,43.07,74300.79,0.0,-0.97743,2e-05,3.94496]
[1776362898444,43.07,74300.79,0.0,-0.97743,2e-05,3.94496]
[1776362898485,43.07,74300.61,0.0,-0.97743,2e-05,3.94494]
[1776362899015,43.07,74297.63,0.0,-0.97748,2e-05,3.93779]
[1776362900022,43.07,74303.63,0.0,-0.97737,2e-05,3.95352]
[1776362903781,43.07,74304.12,0.0,-0.97736,2e-05,3.95562]
[1776362903831,43.07,74304.12,0.0,-0.97736,2e-05,3.95562]
[1776362903940,43.07,74304.12,0.0,-0.97736,2e-05,3.95562]
[1776362903880,43.07,74312.1,0.0,-0.97722,2e-05,3.97683]
[1776362905057,43.07,74316.65,0.0,-0.97714,2e-05,3.98888]
[1776362908635,43.08,74316.9,0.0,-0.97713,2e-05,3.99025]
[1776362908685,43.08,74316.9,0.0,-0.97713,2e-05,3.99025]
[1776362908934,43.08,74316.9,0.0,-0.97713,2e-05,3.99025]
[1776362908734,43.08,74314.41,0.0,-0.97717,2e-05,3.98459]
[1776362909085,43.08,74317.29,0.0,-0.97712,2e-05,3.99199]
[1776362912319,43.08,74320.83,0.0,-0.97706,2e-05,4.00021]
[1776362913521,43.08,74320.83,0.0,-0.97706,2e-05,4.00021]
[1776362913589,43.08,74320.83,0.0,-0.97706,2e-05,4.00021]
[1776362913688,43.08,74320.83,0.0,-0.97706,2e-05,4.00021]
[1776362913790,43.08,74320.1,0.0,-0.97707,2e-05,3.99904]
[1776362916133,43.09,74324.28,0.0,-0.97699,2e-05,4.01054]
[1776362917701,43.09,74324.28,0.0,-0.97699,2e-05,4.01054]
[1776362917876,43.09,74324.28,0.0,-0.97699,2e-05,4.01054]
[1776362917935,43.09,74324.28,0.0,-0.97699,2e-05,4.01054]
[1776362917920,43.09,74328.94,0.0,-0.97691,2e-05,4.02323]
[1776362919157,43.09,74331.96,0.0,-0.97685,2e-05,4.03135]
[1776362921681,43.09,74333.0,0.0,-0.97683,2e-05,4.03435]
[1776362921697,43.09,74333.0,0.0,-0.97683,2e-05,4.03435]
[1776362921728,43.09,74333.0,0.0,-0.97683,2e-05,4.03435]
[1776362921780,43.09,74333.0,0.0,-0.97683,2e-05,4.03435]
[1776362921940,43.09,74333.0,0.0,-0.97683,2e-05,4.03435]
[1776362921993,43.09,74333.17,0.0,-0.97683,2e-05,4.03539]
[1776362924193,43.09,74340.48,0.0,-0.97669,2e-05,4.05494]
[1776362925200,43.09,74343.21,0.0,-0.97665,2e-05,4.0623]
[1776362927571,43.09,74344.25,0.0,-0.97663,2e-05,4.06526]
[1776362927618,43.09,74344.25,0.0,-0.97663,2e-05,4.06526]
[1776362927687,43.09,74344.25,0.0,-0.97663,2e-05,4.06526]
[1776362927782,43.09,74343.58,0.0,-0.97663,2e-05,4.06401]
[1776362931243,43.1,74340.73,0.0,-0.97668,2e-05,4.05735]
[1776362932598,43.1,74340.73,0.0,-0.97668,2e-05,4.05735]
[1776362932650,43.1,74340.73,0.0,-0.97668,2e-05,4.05735]
[1776362932689,43.1,74340.73,0.0,-0.97668,2e-05,4.05735]
[1776362932746,43.1,74343.02,0.0,-0.97664,2e-05,4.0638]
[1776362937285,43.1,74346.43,0.0,-0.97657,2e-05,4.07361]
[1776362940111,43.1,74346.43,0.0,-0.97657,2e-05,4.07404]
[1776362940163,43.1,74346.43,0.0,-0.97657,2e-05,4.07404]
[1776362940197,43.1,74346.43,0.0,-0.97657,2e-05,4.07404]
[1776362940306,43.1,74346.29,0.0,-0.97657,2e-05,4.07389]
[1776362943424,43.1,74346.59,0.0,-0.97656,2e-05,4.0751]
[1776362943438,43.1,74346.59,0.0,-0.97656,2e-05,4.0751]
[1776362943470,43.1,74346.59,0.0,-0.97656,2e-05,4.0751]
[1776362943496,43.1,74346.66,0.0,-0.97656,2e-05,4.0755]
[1776362944341,43.1,74343.86,0.0,-0.9766,2e-05,4.06841]
[1776362949376,43.11,74344.54,0.0,-0.97658,2e-05,4.07131]
[1776362951509,43.11,74343.82,0.0,-0.9766,2e-05,4.06966]
[1776362951558,43.11,74343.82,0.0,-0.9766,2e-05,4.06966]
[1776362951690,43.11,74343.82,0.0,-0.9766,2e-05,4.06966]
[1776362951710,43.11,74343.79,0.0,-0.97659,2e-05,4.07005]
[1776362953405,43.11,74335.31,0.0,-0.97674,2e-05,4.04824]
[1776362954412,43.11,74325.62,0.0,-0.9769,2e-05,4.02338]
[1776362955741,43.11,74325.62,0.0,-0.9769,2e-05,4.02338]
[1776362955799,43.11,74325.62,0.0,-0.9769,2e-05,4.02338]
[1776362955945,43.11,74325.62,0.0,-0.9769,2e-05,4.02338]
[1776362956031,43.11,74324.06,0.0,-0.97693,2e-05,4.01994]
[1776362957433,43.11,74326.13,0.0,-0.97689,2e-05,4.0256]
[1776362960172,43.11,74326.02,0.0,-0.97689,2e-05,4.02594]
[1776362960189,43.11,74326.02,0.0,-0.97689,2e-05,4.02594]
[1776362960524,43.11,74326.02,0.0,-0.97689,2e-05,4.02594]
[1776362960591,43.11,74325.57,0.0,-0.97689,2e-05,4.02509]
[1776362963475,43.12,74323.07,0.0,-0.97693,2e-05,4.01956]
[1776362965489,43.12,74317.7,0.0,-0.97702,2e-05,4.00635]
[1776362966695,43.12,74317.7,0.0,-0.97702,2e-05,4.00635]
[1776362966707,43.12,74317.7,0.0,-0.97702,2e-05,4.00635]
[1776362966934,43.12,74317.7,0.0,-0.97702,2e-05,4.00635]
[1776362967036,43.12,74316.52,0.0,-0.97703,2e-05,4.00396]
[1776362969517,43.12,74314.44,0.0,-0.97706,2e-05,3.99929]
[1776362970524,43.12,74309.68,0.0,-0.97714,2e-05,3.98742]
[1776362971537,43.12,74300.46,0.0,-0.97731,2e-05,3.96222]
[1776362973550,43.13,74301.5,0.0,-0.97729,2e-05,3.96566]
[1776362976572,43.13,74303.43,0.0,-0.97724,2e-05,3.97182]
[1776362978719,43.13,74297.96,0.0,-0.97733,2e-05,3.95906]
[1776362979592,43.13,74295.91,0.0,-0.97736,2e-05,3.95383]
[1776362980600,43.13,74289.83,0.0,-0.97746,2e-05,3.93878]
[1776362981607,43.14,74285.8,0.0,-0.97753,2e-05,3.92897]
[1776362982709,43.14,74285.8,0.0,-0.97753,2e-05,3.92897]
[1776362982816,43.14,74281.71,0.0,-0.97759,2e-05,3.91953]
[1776362983633,43.14,74277.11,0.0,-0.97767,2e-05,3.9079]
[1776362985649,43.14,74270.43,0.0,-0.97777,2e-05,3.89203]
[1776362986656,43.14,74266.62,0.0,-0.97783,2e-05,3.88294]
[1776362987878,43.14,74265.04,0.0,-0.97785,2e-05,3.88003]
[1776362989678,43.15,74263.19,0.0,-0.97788,2e-05,3.87592]
[1776362990686,43.15,74259.07,0.0,-0.97794,2e-05,3.86667]
[1776362991694,43.15,74257.14,0.0,-0.97797,2e-05,3.8624]
[1776362992701,43.15,74254.09,0.0,-0.97802,2e-05,3.85533]
[1776362993132,43.15,74254.09,0.0,-0.97802,2e-05,3.85533]
[1776362993184,43.15,74254.09,0.0,-0.97802,2e-05,3.85533]
[1776362993632,43.15,74254.09,0.0,-0.97802,2e-05,3.85533]
[1776362996730,43.15,74256.74,0.0,-0.97797,2e-05,3.86245]
[1776362997737,43.15,74258.5,0.0,-0.97794,2e-05,3.86742]
[1776363000759,43.16,74266.11,0.0,-0.9778,2e-05,3.88764]
[1776363001766,43.16,74276.0,0.0,-0.97763,2e-05,3.91313]
[1776363002773,43.16,74278.07,0.0,-0.97759,2e-05,3.91936]
[1776363003696,43.16,74278.07,0.0,-0.97759,2e-05,3.91936]
[1776363003969,43.16,74282.96,0.0,-0.97751,2e-05,3.93222]
[1776363005202,43.16,74283.51,0.0,-0.97749,2e-05,3.93406]
[1776363005794,43.17,74288.71,0.0,-0.9774,2e-05,3.94771]
[1776363006801,43.17,74292.33,0.0,-0.97734,2e-05,3.95735]
[1776363010829,43.17,74293.95,0.0,-0.9773,2e-05,3.96309]
[1776363011836,43.17,74303.26,0.0,-0.97714,2e-05,3.9873]
[1776363012843,43.17,74311.41,0.0,-0.977,2e-05,4.00858]
[1776363013854,43.17,74314.33,0.0,-0.97695,2e-05,4.01642]
[1776363014874,43.17,74309.0,0.0,-0.97703,2e-05,4.00302]
[1776363015876,43.18,74300.83,0.0,-0.97717,2e-05,3.9824]
[1776363016883,43.18,74295.82,0.0,-0.97725,2e-05,3.96996]
[1776363018897,43.18,74292.94,0.0,-0.9773,2e-05,3.9634]
[1776363020835,43.18,74293.16,0.0,-0.97729,2e-05,3.96437]
[1776363020928,43.18,74285.98,0.0,-0.97741,2e-05,3.94648]
[1776363021920,43.18,74276.23,0.0,-0.97757,2e-05,3.92217]
[1776363022927,43.18,74274.68,0.0,-0.97759,2e-05,3.91872]
[1776363023705,43.18,74274.68,0.0,-0.97759,2e-05,3.91872]
[1776363024941,43.18,74270.78,0.0,-0.97766,2e-05,3.90861]
[1776363026955,43.18,74273.03,0.0,-0.97763,2e-05,3.91406]
[1776363030983,43.18,74271.17,0.0,-0.97765,2e-05,3.91005]
[1776363032997,43.19,74275.57,0.0,-0.97758,2e-05,3.92019]
[1776363038032,43.19,74277.05,0.0,-0.97755,2e-05,3.92562]
[1776363039039,43.19,74279.73,0.0,-0.9775,2e-05,3.93287]
[1776363043072,43.2,74274.7,0.0,-0.97757,2e-05,3.9219]
[1776363044078,43.2,74271.88,0.0,-0.97761,2e-05,3.91523]
[1776363047102,43.2,74269.7,0.0,-0.97765,2e-05,3.91053]
[1776363048109,43.2,74271.82,0.0,-0.97761,2e-05,3.91636]
[1776363051132,43.2,74273.7,0.0,-0.97757,2e-05,3.9213]
[1776363052139,43.2,74277.62,0.0,-0.97751,2e-05,3.93168]
[1776363053170,43.2,74271.85,0.0,-0.9776,2e-05,3.91751]
[1776363055174,43.21,74273.71,0.0,-0.97756,2e-05,3.92314]
[1776363056180,43.21,74275.68,0.0,-0.97753,2e-05,3.92858]
[1776363057188,43.21,74283.0,0.0,-0.9774,2e-05,3.94759]
[1776363058195,43.21,74286.52,0.0,-0.97734,2e-05,3.95696]
[1776363060350,43.21,74287.35,0.0,-0.97732,2e-05,3.95947]
[1776363060411,43.21,74289.12,0.0,-0.97729,2e-05,3.96437]
[1776363061815,43.21,74289.12,0.0,-0.97729,2e-05,3.96437]
[1776363061916,43.21,74302.58,0.0,-0.97705,2e-05,3.99952]
[1776363062225,43.21,74306.29,0.0,-0.97699,2e-05,4.00904]
[1776363063232,43.21,74308.23,0.0,-0.97695,2e-05,4.01435]
[1776363064239,43.22,74310.96,0.0,-0.97691,2e-05,4.02168]
[1776363065246,43.22,74313.22,0.0,-0.97686,2e-05,4.02779]
[1776363067260,43.22,74316.16,0.0,-0.97681,2e-05,4.03593]
[1776363069274,43.22,74323.91,0.0,-0.97667,2e-05,4.05651]
[1776363070281,43.22,74327.53,0.0,-0.97661,2e-05,4.06613]
[1776363071288,43.22,74329.43,0.0,-0.97657,2e-05,4.07127]
[1776363072295,43.22,74327.67,0.0,-0.9766,2e-05,4.0669]
[1776363073307,43.22,74323.06,0.0,-0.97668,2e-05,4.05515]
[1776363074309,43.22,74318.94,0.0,-0.97675,2e-05,4.0447]
[1776363076324,43.22,74315.8,0.0,-0.9768,2e-05,4.03707]
[1776363078338,43.22,74314.0,0.0,-0.97683,2e-05,4.03294]
[1776363083373,43.23,74315.55,0.0,-0.97679,2e-05,4.03826]
[1776363086394,43.23,74313.46,0.0,-0.97682,2e-05,4.03363]
[1776363087405,43.23,74311.41,0.0,-0.97686,2e-05,4.02861]
[1776363089420,43.23,74313.57,0.0,-0.97682,2e-05,4.03473]
[1776363094455,43.24,74314.8,0.0,-0.9768,2e-05,4.03724]
[1776363097476,43.24,74322.14,0.0,-0.97667,2e-05,4.05703]
[1776363098483,43.24,74331.85,0.0,-0.97649,2e-05,4.08249]
[1776363099490,43.24,74334.62,0.0,-0.97645,2e-05,4.08989]
[1776363101504,43.24,74339.4,0.0,-0.97636,2e-05,4.10272]
[1776363102511,43.24,74351.45,0.0,-0.97615,2e-05,4.13446]
[1776363103518,43.24,74358.99,0.0,-0.97601,2e-05,4.15441]
[1776363104525,43.24,74359.87,0.0,-0.976,2e-05,4.1568]
[1776363105532,43.24,74344.67,0.0,-0.97626,2e-05,4.11689]
[1776363106539,43.24,74339.15,0.0,-0.97636,2e-05,4.10258]
[1776363108657,43.24,74341.72,0.0,-0.97631,2e-05,4.10963]
[1776363110697,43.24,74342.1,0.0,-0.97631,2e-05,4.11078]
[1776363110713,43.24,74343.9,0.0,-0.97627,2e-05,4.11564]
[1776363111574,43.24,74347.8,0.0,-0.9762,2e-05,4.12601]
[1776363112694,43.24,74347.8,0.0,-0.9762,2e-05,4.12601]
[1776363112795,43.24,74348.6,0.0,-0.97619,2e-05,4.12836]
[1776363114595,43.24,74350.97,0.0,-0.97614,2e-05,4.13471]
[1776363115602,43.24,74353.34,0.0,-0.9761,2e-05,4.14106]
[1776363116609,43.24,74355.13,0.0,-0.97607,2e-05,4.14588]
[1776363117615,43.25,74359.27,0.0,-0.976,2e-05,4.15689]
[1776363118623,43.25,74366.73,0.0,-0.97586,2e-05,4.17671]
[1776363119629,43.25,74370.62,0.0,-0.97579,2e-05,4.18709]
[1776363120636,43.25,74378.55,0.0,-0.97565,2e-05,4.2082]
[1776363121650,43.25,74392.6,0.0,-0.9754,2e-05,4.24575]
[1776363122662,43.25,74395.64,0.0,-0.97534,2e-05,4.25389]
[1776363123664,43.25,74396.93,0.0,-0.97532,2e-05,4.25728]
[1776363127695,43.24,74399.25,0.0,-0.97528,2e-05,4.26313]
[1776363129897,43.24,74400.89,0.0,-0.97525,2e-05,4.26743]
[1776363129949,43.24,74400.89,0.0,-0.97525,2e-05,4.26743]
[1776363130187,43.24,74400.89,0.0,-0.97525,2e-05,4.26743]
[1776363129998,43.24,74402.67,0.0,-0.97522,2e-05,4.27201]
[1776363130715,43.24,74402.18,0.0,-0.97523,2e-05,4.27069]
[1776363133737,43.24,74405.72,0.0,-0.97517,2e-05,4.27989]
[1776363136758,43.24,74414.11,0.0,-0.97501,2e-05,4.30219]
[1776363138775,43.24,74412.4,0.0,-0.97505,2e-05,4.29729]
[1776363143809,43.24,74412.03,0.0,-0.97506,2e-05,4.29555]
[1776363147837,43.24,74414.72,0.0,-0.97501,2e-05,4.3021]
[1776363148850,43.24,74412.45,0.0,-0.97506,2e-05,4.2958]
[1776363154886,43.23,74413.04,0.0,-0.97506,2e-05,4.29447]
[1776363159920,43.23,74413.08,0.0,-0.97507,2e-05,4.29386]
[1776363164955,43.23,74413.36,0.0,-0.97507,2e-05,4.29391]
[1776363167977,43.23,74409.52,0.0,-0.97514,2e-05,4.28312]
[1776363172011,43.23,74411.35,0.0,-0.97511,2e-05,4.28769]
[1776363173027,43.23,74421.21,0.0,-0.97493,2e-05,4.31426]
[1776363174032,43.23,74429.72,0.0,-0.97478,2e-05,4.33708]
[1776363175039,43.23,74431.5,0.0,-0.97474,2e-05,4.34171]
[1776363178060,43.23,74434.51,0.0,-0.97469,2e-05,4.34926]
[1776363180074,43.22,74430.46,0.0,-0.97477,2e-05,4.33776]
[1776363181081,43.22,74425.27,0.0,-0.97487,2e-05,4.32343]
[1776363182088,43.22,74427.92,0.0,-0.97482,2e-05,4.33044]
[1776363185109,43.22,74417.49,0.0,-0.97502,2e-05,4.30153]
[1776363186117,43.22,74414.39,0.0,-0.97508,2e-05,4.29299]
[1776363191152,43.22,74413.12,0.0,-0.9751,2e-05,4.2889]
[1776363192159,43.22,74409.69,0.0,-0.97517,2e-05,4.27952]
[1776363193167,43.22,74401.44,0.0,-0.97532,2e-05,4.25721]
[1776363194174,43.22,74400.34,0.0,-0.97534,2e-05,4.25419]
[1776363198202,43.22,74402.22,0.0,-0.97531,2e-05,4.25899]
[1776363203237,43.22,74402.58,0.0,-0.9753,2e-05,4.2596]
[1776363204244,43.22,74400.46,0.0,-0.97534,2e-05,4.25383]
[1776363205252,43.22,74394.64,0.0,-0.97545,2e-05,4.23816]
[1776363206258,43.22,74382.7,0.0,-0.97566,2e-05,4.20624]
[1776363207265,43.22,74380.51,0.0,-0.9757,2e-05,4.20043]
[1776363208272,43.22,74382.31,0.0,-0.97567,2e-05,4.20525]
[1776363214316,43.22,74381.81,0.0,-0.97569,2e-05,4.20204]
[1776363219351,43.22,74382.8,0.0,-0.97567,2e-05,4.20482]
[1776363224386,43.22,74381.65,0.0,-0.97569,2e-05,4.20191]
[1776363229423,43.22,74381.99,0.0,-0.97568,2e-05,4.20298]
[1776363232444,43.22,74384.46,0.0,-0.97564,2e-05,4.20966]
[1776363233451,43.22,74393.59,0.0,-0.97547,2e-05,4.23406]
[1776363234458,43.22,74396.97,0.0,-0.97541,2e-05,4.2431]
[1776363236472,43.22,74399.95,0.0,-0.97536,2e-05,4.25101]
[1776363240501,43.22,74396.41,0.0,-0.97542,2e-05,4.24129]
[1776363243522,43.22,74399.17,0.0,-0.97537,2e-05,4.24857]
[1776363245535,43.22,74401.12,0.0,-0.97534,2e-05,4.25368]
[1776363250571,43.22,74401.65,0.0,-0.97533,2e-05,4.25474]
[1776363254599,43.22,74404.82,0.0,-0.97528,2e-05,4.26295]
[1776363256037,43.22,74409.77,0.0,-0.97519,2e-05,4.27607]
[1776363256613,43.22,74412.2,0.0,-0.97514,2e-05,4.28262]
[1776363261650,43.21,74415.8,0.0,-0.97508,2e-05,4.2917]
[1776363267690,43.21,74416.38,0.0,-0.97508,2e-05,4.29242]
[1776363272724,43.21,74416.9,0.0,-0.97508,2e-05,4.29107]
[1776363277760,43.21,74412.19,0.0,-0.97517,2e-05,4.27768]
[1776363279774,43.21,74410.33,0.0,-0.97521,2e-05,4.27246]
[1776363280781,43.21,74407.35,0.0,-0.97526,2e-05,4.26433]
[1776363285818,43.21,74412.96,0.0,-0.97517,2e-05,4.27903]
[1776363286825,43.21,74417.05,0.0,-0.97509,2e-05,4.28999]
[1776363288838,43.21,74417.86,0.0,-0.97508,2e-05,4.29193]
[1776363289846,43.21,74422.65,0.0,-0.97499,2e-05,4.30476]
[1776363290853,43.2,74429.23,0.0,-0.97487,2e-05,4.32248]
[1776363291860,43.2,74427.35,0.0,-0.97491,2e-05,4.31722]
[1776363294880,43.2,74425.19,0.0,-0.97495,2e-05,4.31084]
[1776363299916,43.2,74424.83,0.0,-0.97496,2e-05,4.30907]
[1776363302946,43.2,74430.92,0.0,-0.97485,2e-05,4.32513]
[1776363304960,43.2,74428.0,0.0,-0.97491,2e-05,4.31684]
[1776363306973,43.2,74429.8,0.0,-0.97488,2e-05,4.32137]
[1776363312009,43.2,74428.09,0.0,-0.97492,2e-05,4.31557]
[1776363314023,43.19,74426.2,0.0,-0.97496,2e-05,4.31008]
[1776363316159,43.19,74426.09,0.0,-0.97496,2e-05,4.3096]
[1776363316221,43.19,74438.72,0.0,-0.97473,2e-05,4.34378]
[1776363317044,43.19,74447.96,0.0,-0.97456,2e-05,4.3688]
[1776363318051,43.19,74446.81,0.0,-0.97458,2e-05,4.36537]
[1776363319418,43.19,74446.81,0.0,-0.97458,2e-05,4.36537]
[1776363320553,43.19,74445.1,0.0,-0.97462,2e-05,4.36015]
[1776363320604,43.19,74445.1,0.0,-0.97462,2e-05,4.36015]
[1776363320693,43.19,74445.1,0.0,-0.97462,2e-05,4.36015]
[1776363321072,43.19,74446.58,0.0,-0.97459,2e-05,4.36394]
[1776363322084,43.19,74453.5,0.0,-0.97446,2e-05,4.38291]
[1776363323092,43.19,74468.02,0.0,-0.97419,2e-05,4.42235]
[1776363324099,43.19,74467.43,0.0,-0.97421,2e-05,4.42035]
[1776363325106,43.19,74459.93,0.0,-0.97435,2e-05,4.39966]
[1776363326125,43.19,74455.99,0.0,-0.97443,2e-05,4.38814]
[1776363327132,43.19,74453.9,0.0,-0.97447,2e-05,4.38209]
[1776363328139,43.18,74451.63,0.0,-0.97451,2e-05,4.37557]
[1776363330001,43.18,74450.26,0.0,-0.97454,2e-05,4.37154]
[1776363330194,43.18,74450.26,0.0,-0.97454,2e-05,4.37154]
[1776363331160,43.18,74452.65,0.0,-0.97451,2e-05,4.37548]
[1776363332167,43.18,74459.01,0.0,-0.97439,2e-05,4.39268]
[1776363333174,43.18,74463.74,0.0,-0.97431,2e-05,4.4054]
[1776363334181,43.18,74459.14,0.0,-0.97439,2e-05,4.39241]
[1776363335187,43.18,74450.03,0.0,-0.97457,2e-05,4.36709]
[1776363336195,43.18,74437.95,0.0,-0.97479,2e-05,4.33383]
[1776363337201,43.18,74434.15,0.0,-0.97486,2e-05,4.32328]
[1776363338209,43.18,74431.64,0.0,-0.97491,2e-05,4.31628]
[1776363339437,43.18,74431.64,0.0,-0.97491,2e-05,4.31628]
[1776363340222,43.18,74425.88,0.0,-0.97502,2e-05,4.30031]
[1776363341231,43.18,74419.65,0.0,-0.97514,2e-05,4.28331]
[1776363342238,43.18,74415.13,0.0,-0.97522,2e-05,4.27099]
[1776363343245,43.18,74412.0,0.0,-0.97528,2e-05,4.26246]
[1776363345259,43.18,74414.01,0.0,-0.97524,2e-05,4.26771]
[1776363346266,43.18,74421.82,0.0,-0.9751,2e-05,4.2887]
[1776363347273,43.17,74424.54,0.0,-0.97505,2e-05,4.29594]
[1776363348310,43.17,74428.78,0.0,-0.97497,2e-05,4.30729]
[1776363349309,43.17,74445.62,0.0,-0.97466,2e-05,4.353]
[1776363349868,43.17,74445.62,0.0,-0.97466,2e-05,4.353]
[1776363350317,43.17,74454.18,0.0,-0.9745,2e-05,4.37621]
[1776363351325,43.17,74456.09,0.0,-0.97447,2e-05,4.38118]
[1776363352158,43.17,74456.09,0.0,-0.97447,2e-05,4.38118]
[1776363352332,43.17,74461.68,0.0,-0.97437,2e-05,4.39627]
[1776363354346,43.17,74464.13,0.0,-0.97433,2e-05,4.4024]
[1776363359381,43.17,74459.25,0.0,-0.97443,2e-05,4.3874]
[1776363360388,43.17,74452.5,0.0,-0.97456,2e-05,4.36859]
[1776363362402,43.16,74445.54,0.0,-0.97469,2e-05,4.34904]
[1776363363409,43.16,74441.19,0.0,-0.97477,2e-05,4.33694]
[1776363365949,43.16,74439.6,0.0,-0.9748,2e-05,4.33221]
[1776363366001,43.16,74439.6,0.0,-0.9748,2e-05,4.33221]
[1776363366194,43.16,74439.6,0.0,-0.9748,2e-05,4.33221]
[1776363366931,43.16,74439.17,0.0,-0.97481,2e-05,4.33084]
[1776363366983,43.16,74439.17,0.0,-0.97481,2e-05,4.33084]
[1776363367194,43.16,74439.17,0.0,-0.97481,2e-05,4.33084]
[1776363367437,43.16,74439.24,0.0,-0.97481,2e-05,4.33084]
[1776363372472,43.16,74439.1,0.0,-0.97482,2e-05,4.3295]
[1776363374373,43.16,74439.0,0.0,-0.97483,2e-05,4.32903]
[1776363374426,43.16,74439.0,0.0,-0.97483,2e-05,4.32903]
[1776363374442,43.16,74439.0,0.0,-0.97483,2e-05,4.32903]
[1776363374911,43.16,74439.08,0.0,-0.97483,2e-05,4.32906]
[1776363374936,43.16,74439.08,0.0,-0.97483,2e-05,4.32906]
[1776363375105,43.16,74439.08,0.0,-0.97483,2e-05,4.32906]
[1776363375197,43.16,74439.08,0.0,-0.97483,2e-05,4.32906]
[1776363375493,43.16,74439.3,0.0,-0.97482,2e-05,4.32946]
[1776363380528,43.16,74439.79,0.0,-0.97482,2e-05,4.32983]
[1776363381534,43.16,74435.72,0.0,-0.9749,2e-05,4.31855]
[1776363383646,43.15,74434.83,0.0,-0.97492,2e-05,4.31596]
[1776363383692,43.15,74434.83,0.0,-0.97492,2e-05,4.31596]
[1776363383699,43.15,74434.83,0.0,-0.97492,2e-05,4.31596]
[1776363384649,43.15,74433.36,0.0,-0.97494,2e-05,4.31179]
[1776363384688,43.15,74433.36,0.0,-0.97494,2e-05,4.31179]
[1776363384807,43.15,74433.36,0.0,-0.97494,2e-05,4.31179]
[1776363384852,43.15,74433.36,0.0,-0.97494,2e-05,4.31179]
[1776363384937,43.15,74433.36,0.0,-0.97494,2e-05,4.31179]
[1776363384954,43.15,74432.91,0.0,-0.97495,2e-05,4.3104]
[1776363390598,43.15,74421.98,0.0,-0.97516,2e-05,4.27979]
[1776363391605,43.15,74420.49,0.0,-0.9752,2e-05,4.2736]
[1776363393619,43.15,74429.6,0.0,-0.97503,2e-05,4.29802]
[1776363394626,43.15,74439.35,0.0,-0.97486,2e-05,4.32436]
[1776363395633,43.15,74442.23,0.0,-0.9748,2e-05,4.33201]
[1776363396639,43.15,74452.08,0.0,-0.97462,2e-05,4.35872]
[1776363397647,43.15,74457.52,0.0,-0.97452,2e-05,4.37338]
[1776363399673,43.15,74457.74,0.0,-0.97452,2e-05,4.37371]
[1776363399687,43.15,74457.74,0.0,-0.97452,2e-05,4.37371]
[1776363399754,43.15,74457.74,0.0,-0.97452,2e-05,4.37371]
[1776363400888,43.15,74457.22,0.0,-0.97453,2e-05,4.37201]
[1776363400936,43.15,74457.22,0.0,-0.97453,2e-05,4.37201]
[1776363401753,43.15,74457.38,0.0,-0.97453,2e-05,4.37218]
[1776363401799,43.15,74457.38,0.0,-0.97453,2e-05,4.37218]
[1776363401935,43.15,74457.38,0.0,-0.97453,2e-05,4.37218]
[1776363402032,43.15,74455.54,0.0,-0.97457,2e-05,4.36686]
[1776363407717,43.14,74452.78,0.0,-0.97463,2e-05,4.35774]
[1776363409368,43.14,74452.78,0.0,-0.97463,2e-05,4.35774]
[1776363409438,43.14,74452.78,0.0,-0.97463,2e-05,4.35774]
[1776363409525,43.14,74452.78,0.0,-0.97463,2e-05,4.35774]
[1776363409696,43.14,74452.7,0.0,-0.97463,2e-05,4.35703]
[1776363410836,43.14,74453.84,0.0,-0.97461,2e-05,4.36015]
[1776363410888,43.14,74453.84,0.0,-0.97461,2e-05,4.36015]
[1776363410935,43.14,74453.84,0.0,-0.97461,2e-05,4.36015]
[1776363410937,43.14,74453.75,0.0,-0.97462,2e-05,4.35965]
[1776363415232,43.14,74453.34,0.0,-0.97463,2e-05,4.35777]
[1776363415239,43.14,74453.34,0.0,-0.97463,2e-05,4.35777]
[1776363415436,43.14,74453.34,0.0,-0.97463,2e-05,4.35777]
[1776363418658,43.14,74455.07,0.0,-0.9746,2e-05,4.36146]
[1776363418687,43.14,74455.07,0.0,-0.9746,2e-05,4.36146]
[1776363418709,43.14,74455.07,0.0,-0.9746,2e-05,4.36146]
[1776363418891,43.14,74455.07,0.0,-0.9746,2e-05,4.36146]
[1776363419028,43.14,74455.07,0.0,-0.9746,2e-05,4.36146]
[1776363419089,43.13,74453.65,0.0,-0.97463,2e-05,4.35731]
[1776363419803,43.13,74444.26,0.0,-0.97481,2e-05,4.3314]
[1776363420812,43.13,74435.12,0.0,-0.97498,2e-05,4.30632]
[1776363422087,43.13,74435.12,0.0,-0.97498,2e-05,4.30632]
[1776363422137,43.13,74435.12,0.0,-0.97498,2e-05,4.30632]
[1776363422217,43.13,74435.12,0.0,-0.97498,2e-05,4.30632]
[1776363422293,43.13,74434.21,0.0,-0.975,2e-05,4.30352]
[1776363423235,43.13,74434.21,0.0,-0.975,2e-05,4.30352]
[1776363423244,43.13,74434.21,0.0,-0.975,2e-05,4.30352]
[1776363423436,43.13,74434.21,0.0,-0.975,2e-05,4.30352]
[1776363423479,43.13,74433.78,0.0,-0.97501,2e-05,4.3022]
[1776363428868,43.13,74432.33,0.0,-0.97504,2e-05,4.29746]
[1776363429875,43.13,74427.2,0.0,-0.97513,2e-05,4.28341]
[1776363431596,43.13,74427.2,0.0,-0.97513,2e-05,4.28341]
[1776363431646,43.13,74426.23,0.0,-0.97515,2e-05,4.28065]
[1776363431689,43.13,74426.23,0.0,-0.97515,2e-05,4.28065]
[1776363432062,43.13,74426.23,0.0,-0.97515,2e-05,4.28065]
[1776363432199,43.13,74426.23,0.0,-0.97515,2e-05,4.28065]
[1776363432348,43.13,74426.23,0.0,-0.97515,2e-05,4.28065]
[1776363432405,43.13,74426.23,0.0,-0.97515,2e-05,4.28065]
[1776363432436,43.13,74426.23,0.0,-0.97515,2e-05,4.28065]
[1776363432501,43.13,74426.62,0.0,-0.97515,2e-05,4.28144]
[1776363432896,43.13,74430.6,0.0,-0.97508,2e-05,4.29221]
[1776363435917,43.13,74426.17,0.0,-0.97516,2e-05,4.27976]
[1776363437492,43.13,74426.17,0.0,-0.97516,2e-05,4.27976]
[1776363437541,43.13,74426.17,0.0,-0.97516,2e-05,4.27976]
[1776363437688,43.13,74423.88,0.0,-0.9752,2e-05,4.27332]
[1776363437817,43.13,74423.88,0.0,-0.9752,2e-05,4.27332]
[1776363437862,43.13,74423.88,0.0,-0.9752,2e-05,4.27332]
[1776363437935,43.13,74423.88,0.0,-0.9752,2e-05,4.27332]
[1776363437958,43.13,74425.89,0.0,-0.97517,2e-05,4.27874]
[1776363442983,43.13,74419.61,0.0,-0.97529,2e-05,4.2612]
[1776363443981,43.12,74409.4,0.0,-0.97547,2e-05,4.23364]
[1776363445995,43.12,74410.43,0.0,-0.97545,2e-05,4.23628]
[1776363447848,43.12,74413.21,0.0,-0.9754,2e-05,4.2437]
[1776363447854,43.12,74413.21,0.0,-0.9754,2e-05,4.2437]
[1776363447936,43.12,74413.21,0.0,-0.9754,2e-05,4.2437]
[1776363448342,43.12,74413.21,0.0,-0.9754,2e-05,4.2437]
[1776363448386,43.12,74413.21,0.0,-0.9754,2e-05,4.2437]
[1776363448437,43.12,74413.21,0.0,-0.9754,2e-05,4.2437]
[1776363448538,43.12,74413.91,0.0,-0.97539,2e-05,4.24548]
[1776363451032,43.12,74409.19,0.0,-0.97549,2e-05,4.23065]
[1776363455164,43.12,74408.34,0.0,-0.97551,2e-05,4.22829]
[1776363455187,43.12,74408.34,0.0,-0.97551,2e-05,4.22829]
[1776363455216,43.12,74408.34,0.0,-0.97551,2e-05,4.22829]
[1776363455470,43.12,74408.34,0.0,-0.97551,2e-05,4.22829]
[1776363455492,43.12,74408.34,0.0,-0.97551,2e-05,4.22829]
[1776363455577,43.12,74407.91,0.0,-0.97551,2e-05,4.22704]
[1776363455690,43.12,74407.91,0.0,-0.97551,2e-05,4.22704]
[1776363459745,43.12,74406.53,0.0,-0.97554,2e-05,4.22326]
[1776363459813,43.12,74406.53,0.0,-0.97554,2e-05,4.22326]
[1776363459937,43.12,74406.53,0.0,-0.97554,2e-05,4.22326]
[1776363460025,43.12,74406.53,0.0,-0.97554,2e-05,4.22326]
[1776363460077,43.12,74406.53,0.0,-0.97554,2e-05,4.22326]
[1776363460190,43.12,74406.53,0.0,-0.97554,2e-05,4.22326]
[1776363460289,43.12,74410.98,0.0,-0.97546,2e-05,4.23515]
[1776363464124,43.12,74414.47,0.0,-0.9754,2e-05,4.24438]
[1776363465087,43.12,74414.47,0.0,-0.9754,2e-05,4.24438]
[1776363465138,43.12,74414.47,0.0,-0.9754,2e-05,4.24438]
[1776363465193,43.12,74414.47,0.0,-0.9754,2e-05,4.24438]
[1776363465364,43.12,74414.47,0.0,-0.9754,2e-05,4.24438]
[1776363465418,43.12,74414.47,0.0,-0.9754,2e-05,4.24438]
[1776363465435,43.12,74414.47,0.0,-0.9754,2e-05,4.24438]
[1776363465519,43.12,74416.07,0.0,-0.97537,2e-05,4.24858]
[1776363471173,43.12,74415.98,0.0,-0.97537,2e-05,4.24802]
[1776363476208,43.12,74414.85,0.0,-0.9754,2e-05,4.24464]
[1776363477255,43.12,74414.85,0.0,-0.9754,2e-05,4.24464]
[1776363477270,43.12,74414.85,0.0,-0.9754,2e-05,4.24464]
[1776363477438,43.12,74414.85,0.0,-0.9754,2e-05,4.24464]
[1776363477538,43.12,74414.85,0.0,-0.9754,2e-05,4.24464]
[1776363477590,43.12,74414.85,0.0,-0.9754,2e-05,4.24464]
[1776363477640,43.12,74413.81,0.0,-0.97541,2e-05,4.24179]
[1776363477690,43.12,74413.81,0.0,-0.97541,2e-05,4.24179]
[1776363478222,43.12,74410.02,0.0,-0.97548,2e-05,4.23158]
[1776363479229,43.12,74404.39,0.0,-0.97559,2e-05,4.21647]
[1776363480449,43.12,74404.39,0.0,-0.97559,2e-05,4.21647]
[1776363480455,43.12,74404.39,0.0,-0.97559,2e-05,4.21647]
[1776363480690,43.12,74401.46,0.0,-0.97564,2e-05,4.20864]
[1776363481247,43.12,74397.47,0.0,-0.97571,2e-05,4.198]
[1776363482250,43.12,74391.67,0.0,-0.97581,2e-05,4.18259]
[1776363484531,43.12,74390.56,0.0,-0.97583,2e-05,4.17969]
[1776363484583,43.12,74390.56,0.0,-0.97583,2e-05,4.17969]
[1776363484694,43.12,74388.44,0.0,-0.97587,2e-05,4.17412]
[1776363484939,43.12,74388.44,0.0,-0.97587,2e-05,4.17412]
[1776363484993,43.12,74388.44,0.0,-0.97587,2e-05,4.17412]
[1776363485198,43.12,74388.44,0.0,-0.97587,2e-05,4.17412]
[1776363485271,43.12,74388.1,0.0,-0.97588,2e-05,4.17328]
[1776363488292,43.12,74402.46,0.0,-0.97562,2e-05,4.21173]
[1776363489298,43.12,74411.68,0.0,-0.97545,2e-05,4.23642]
[1776363490306,43.12,74412.77,0.0,-0.97543,2e-05,4.23931]
[1776363491131,43.12,74412.77,0.0,-0.97543,2e-05,4.23931]
[1776363491188,43.12,74412.77,0.0,-0.97543,2e-05,4.23931]
[1776363491536,43.12,74412.77,0.0,-0.97543,2e-05,4.23931]
[1776363491635,43.12,74412.45,0.0,-0.97544,2e-05,4.23841]
[1776363491669,43.12,74412.45,0.0,-0.97544,2e-05,4.23841]
[1776363491692,43.12,74412.45,0.0,-0.97544,2e-05,4.23841]
[1776363492326,43.12,74427.7,0.0,-0.97516,2e-05,4.27949]
[1776363492821,43.12,74427.7,0.0,-0.97516,2e-05,4.27949]
[1776363493331,43.12,74437.16,0.0,-0.97499,2e-05,4.30497]
[1776363494337,43.12,74435.84,0.0,-0.97501,2e-05,4.30124]
[1776363495343,43.12,74439.98,0.0,-0.97494,2e-05,4.31234]
[1776363495950,43.12,74439.98,0.0,-0.97494,2e-05,4.31234]
[1776363499797,43.12,74438.49,0.0,-0.97497,2e-05,4.30763]
[1776363499865,43.12,74438.49,0.0,-0.97497,2e-05,4.30763]
[1776363499934,43.12,74438.49,0.0,-0.97497,2e-05,4.30763]
[1776363500379,43.12,74440.65,0.0,-0.97493,2e-05,4.31334]
[1776363501391,43.12,74447.83,0.0,-0.9748,2e-05,4.33271]
[1776363502395,43.12,74465.47,0.0,-0.97447,2e-05,4.38103]
[1776363503402,43.12,74472.31,0.0,-0.97435,2e-05,4.39936]
[1776363504409,43.12,74466.57,0.0,-0.97446,2e-05,4.38321]
[1776363505635,43.12,74466.57,0.0,-0.97446,2e-05,4.38321]
[1776363507442,43.11,74462.17,0.0,-0.97454,2e-05,4.37053]
[1776363508437,43.11,74465.67,0.0,-0.97448,2e-05,4.37959]
[1776363511459,43.11,74468.73,0.0,-0.97444,2e-05,4.38504]
[1776363514979,43.11,74468.69,0.0,-0.97445,2e-05,4.38404]
[1776363515007,43.11,74468.69,0.0,-0.97445,2e-05,4.38404]
[1776363515200,43.11,74468.69,0.0,-0.97445,2e-05,4.38404]
[1776363515707,43.11,74469.95,0.0,-0.97443,2e-05,4.38722]
[1776363515749,43.11,74469.95,0.0,-0.97443,2e-05,4.38722]
[1776363515937,43.11,74469.95,0.0,-0.97443,2e-05,4.38722]
[1776363516493,43.11,74469.54,0.0,-0.97444,2e-05,4.38579]
[1776363517503,43.11,74483.48,0.0,-0.97417,2e-05,4.424]
[1776363518510,43.11,74488.83,0.0,-0.97408,2e-05,4.43849]
[1776363520949,43.1,74488.84,0.0,-0.97408,2e-05,4.43777]
[1776363522714,43.1,74489.15,0.0,-0.97408,2e-05,4.43825]
[1776363528549,43.1,74486.86,0.0,-0.97414,2e-05,4.42968]
[1776363528577,43.1,74486.86,0.0,-0.97414,2e-05,4.42968]
[1776363528690,43.1,74486.86,0.0,-0.97414,2e-05,4.42968]
[1776363528650,43.1,74477.64,0.0,-0.97431,2e-05,4.4038]
[1776363529587,43.09,74472.17,0.0,-0.97442,2e-05,4.38839]
[1776363531601,43.09,74461.11,0.0,-0.97463,2e-05,4.35744]
[1776363532608,43.09,74458.48,0.0,-0.97468,2e-05,4.35]
[1776363533651,43.09,74458.48,0.0,-0.97468,2e-05,4.35]
[1776363533686,43.09,74458.48,0.0,-0.97468,2e-05,4.35]
[1776363534072,43.09,74456.84,0.0,-0.97471,2e-05,4.34529]
[1776363534121,43.09,74456.84,0.0,-0.97471,2e-05,4.34529]
[1776363534196,43.09,74456.84,0.0,-0.97471,2e-05,4.34529]
[1776363534622,43.09,74457.4,0.0,-0.9747,2e-05,4.34661]
[1776363535629,43.09,74451.58,0.0,-0.97481,2e-05,4.33049]
[1776363537748,43.09,74452.0,0.0,-0.97481,2e-05,4.33126]
[1776363537801,43.09,74452.0,0.0,-0.97481,2e-05,4.33126]
[1776363537936,43.09,74452.0,0.0,-0.97481,2e-05,4.33126]
[1776363538650,43.09,74455.92,0.0,-0.97474,2e-05,4.34177]
[1776363541670,43.09,74460.4,0.0,-0.97466,2e-05,4.35339]
[1776363542514,43.09,74460.4,0.0,-0.97466,2e-05,4.35339]
[1776363542576,43.09,74460.4,0.0,-0.97466,2e-05,4.35339]
[1776363542706,43.09,74460.4,0.0,-0.97466,2e-05,4.35339]
[1776363543513,43.09,74463.44,0.0,-0.9746,2e-05,4.36149]
[1776363543523,43.09,74463.44,0.0,-0.9746,2e-05,4.36149]
[1776363543706,43.09,74463.44,0.0,-0.9746,2e-05,4.36149]
[1776363543686,43.09,74465.56,0.0,-0.97456,2e-05,4.36706]
[1776363545701,43.09,74474.06,0.0,-0.97441,2e-05,4.38992]
[1776363547241,43.08,74475.05,0.0,-0.97439,2e-05,4.39236]
[1776363547297,43.08,74475.05,0.0,-0.97439,2e-05,4.39236]
[1776363547435,43.08,74475.05,0.0,-0.97439,2e-05,4.39236]
[1776363552750,43.08,74473.21,0.0,-0.97444,2e-05,4.38554]
[1776363554210,43.08,74473.21,0.0,-0.97444,2e-05,4.38554]
[1776363554269,43.08,74473.21,0.0,-0.97444,2e-05,4.38554]
[1776363554436,43.08,74473.21,0.0,-0.97444,2e-05,4.38554]
[1776363555162,43.08,74472.3,0.0,-0.97446,2e-05,4.38249]
[1776363555188,43.08,74472.3,0.0,-0.97446,2e-05,4.38249]
[1776363555193,43.08,74472.3,0.0,-0.97446,2e-05,4.38249]
[1776363555229,43.08,74473.2,0.0,-0.97444,2e-05,4.38496]
[1776363555940,43.08,74473.2,0.0,-0.97444,2e-05,4.38496]
[1776363555950,43.08,74473.47,0.0,-0.97444,2e-05,4.38543]
[1776363556781,43.08,74477.39,0.0,-0.97437,2e-05,4.39596]
[1776363557789,43.08,74482.28,0.0,-0.97428,2e-05,4.40918]
[1776363559803,43.08,74485.57,0.0,-0.97422,2e-05,4.41767]
[1776363560810,43.07,74496.33,0.0,-0.97402,2e-05,4.44721]
[1776363562107,43.07,74496.33,0.0,-0.97402,2e-05,4.44721]
[1776363562181,43.07,74496.33,0.0,-0.97402,2e-05,4.44721]
[1776363562250,43.07,74496.96,0.0,-0.97401,2e-05,4.44859]
[1776363563515,43.07,74496.96,0.0,-0.97401,2e-05,4.44859]
[1776363564791,43.07,74494.23,0.0,-0.97407,2e-05,4.44025]
[1776363564854,43.07,74494.23,0.0,-0.97407,2e-05,4.44025]
[1776363564936,43.07,74494.23,0.0,-0.97407,2e-05,4.44025]
[1776363565037,43.07,74495.05,0.0,-0.97405,2e-05,4.44216]
[1776363567587,43.07,74494.82,0.0,-0.97406,2e-05,4.44116]
[1776363567639,43.07,74494.82,0.0,-0.97406,2e-05,4.44116]
[1776363567686,43.07,74494.82,0.0,-0.97406,2e-05,4.44116]
[1776363567689,43.07,74491.22,0.0,-0.97413,2e-05,4.43045]
[1776363570677,43.07,74490.86,0.0,-0.97414,2e-05,4.42912]
[1776363570687,43.07,74490.86,0.0,-0.97414,2e-05,4.42912]
[1776363569879,43.07,74495.88,0.0,-0.97405,2e-05,4.44273]
[1776363570800,43.07,74495.88,0.0,-0.97405,2e-05,4.44273]
[1776363570939,43.07,74495.88,0.0,-0.97405,2e-05,4.44273]
[1776363571020,43.07,74498.66,0.0,-0.97401,2e-05,4.448]
[1776363575050,43.06,74499.75,0.0,-0.974,2e-05,4.4499]
[1776363575101,43.06,74499.75,0.0,-0.974,2e-05,4.4499]
[1776363575191,43.06,74499.75,0.0,-0.974,2e-05,4.4499]
[1776363579661,43.06,74497.9,0.0,-0.97404,2e-05,4.44323]
[1776363579691,43.06,74497.9,0.0,-0.97404,2e-05,4.44323]
[1776363579714,43.06,74497.9,0.0,-0.97404,2e-05,4.44323]
[1776363579766,43.06,74497.9,0.0,-0.97404,2e-05,4.44323]
[1776363579711,43.06,74495.1,0.0,-0.9741,2e-05,4.43473]
[1776363579937,43.06,74495.1,0.0,-0.9741,2e-05,4.43473]
[1776363579950,43.06,74494.5,0.0,-0.97411,2e-05,4.43306]
[1776363580956,43.06,74485.74,0.0,-0.97428,2e-05,4.40843]
[1776363582378,43.06,74485.74,0.0,-0.97428,2e-05,4.40843]
[1776363582430,43.06,74485.74,0.0,-0.97428,2e-05,4.40843]
[1776363582435,43.06,74485.74,0.0,-0.97428,2e-05,4.40843]
[1776363582479,43.05,74479.45,0.0,-0.9744,2e-05,4.39047]
[1776363587594,43.05,74479.69,0.0,-0.97441,2e-05,4.39032]
[1776363587902,43.05,74480.22,0.0,-0.9744,2e-05,4.39122]
[1776363587937,43.05,74480.22,0.0,-0.9744,2e-05,4.39122]
[1776363587945,43.05,74480.22,0.0,-0.9744,2e-05,4.39122]
[1776363588009,43.05,74481.0,0.0,-0.97438,2e-05,4.39338]
[1776363591171,43.05,74480.58,0.0,-0.9744,2e-05,4.39165]
[1776363591192,43.05,74480.58,0.0,-0.9744,2e-05,4.39165]
[1776363591267,43.05,74481.26,0.0,-0.97439,2e-05,4.39325]
[1776363596065,43.05,74477.41,0.0,-0.97447,2e-05,4.38124]
[1776363596873,43.05,74477.41,0.0,-0.97447,2e-05,4.38124]
[1776363596925,43.05,74477.41,0.0,-0.97447,2e-05,4.38124]
[1776363596935,43.05,74477.41,0.0,-0.97447,2e-05,4.38124]
[1776363597072,43.05,74473.35,0.0,-0.97455,2e-05,4.36981]
[1776363599019,43.04,74473.18,0.0,-0.97455,2e-05,4.36912]
[1776363599191,43.04,74473.18,0.0,-0.97455,2e-05,4.36912]
[1776363599239,43.04,74472.23,0.0,-0.97457,2e-05,4.36628]
[1776363602108,43.04,74463.67,0.0,-0.97473,2e-05,4.34217]
[1776363603534,43.04,74463.67,0.0,-0.97473,2e-05,4.34217]
[1776363603586,43.04,74463.67,0.0,-0.97473,2e-05,4.34217]
[1776363603690,43.04,74463.67,0.0,-0.97473,2e-05,4.34217]
[1776363603750,43.04,74458.5,0.0,-0.97483,2e-05,4.32771]
[1776363605129,43.04,74463.12,0.0,-0.97475,2e-05,4.34019]
[1776363606328,43.04,74463.12,0.0,-0.97475,2e-05,4.34019]
[1776363606382,43.04,74463.12,0.0,-0.97475,2e-05,4.34019]
[1776363606435,43.04,74463.12,0.0,-0.97475,2e-05,4.34019]
[1776363606720,43.04,74463.12,0.0,-0.97475,2e-05,4.34019]
[1776363606796,43.04,74466.82,0.0,-0.97468,2e-05,4.34996]
[1776363606941,43.04,74466.82,0.0,-0.97468,2e-05,4.34996]
[1776363610462,43.04,74466.86,0.0,-0.97468,2e-05,4.3497]
[1776363610697,43.04,74466.86,0.0,-0.97468,2e-05,4.3497]
[1776363610706,43.04,74466.86,0.0,-0.97468,2e-05,4.3497]
[1776363610799,43.04,74466.24,0.0,-0.9747,2e-05,4.34764]
[1776363613265,43.04,74466.35,0.0,-0.9747,2e-05,4.34776]
[1776363613435,43.04,74466.35,0.0,-0.9747,2e-05,4.34776]
[1776363613536,43.04,74465.67,0.0,-0.97471,2e-05,4.34554]
[1776363616888,43.04,74466.36,0.0,-0.9747,2e-05,4.34709]
[1776363616941,43.04,74466.36,0.0,-0.9747,2e-05,4.34709]
[1776363617529,43.04,74466.36,0.0,-0.9747,2e-05,4.34709]
[1776363617688,43.04,74466.36,0.0,-0.9747,2e-05,4.34709]
[1776363617725,43.04,74461.81,0.0,-0.97479,2e-05,4.3343]
[1776363620182,43.03,74461.74,0.0,-0.97479,2e-05,4.33395]
[1776363620234,43.03,74461.74,0.0,-0.97479,2e-05,4.33395]
[1776363620437,43.03,74461.74,0.0,-0.97479,2e-05,4.33395]
[1776363620516,43.03,74464.08,0.0,-0.97475,2e-05,4.34005]
[1776363621241,43.03,74467.27,0.0,-0.97469,2e-05,4.34879]
[1776363622248,43.03,74472.26,0.0,-0.9746,2e-05,4.36232]
[1776363623255,43.03,74476.38,0.0,-0.97452,2e-05,4.37347]
[1776363624302,43.03,74476.38,0.0,-0.97452,2e-05,4.37347]
[1776363624354,43.03,74476.38,0.0,-0.97452,2e-05,4.37347]
[1776363624435,43.03,74476.38,0.0,-0.97452,2e-05,4.37347]
[1776363624531,43.03,74477.54,0.0,-0.9745,2e-05,4.37624]
[1776363628290,43.03,74484.98,0.0,-0.97437,2e-05,4.39607]
[1776363629702,43.03,74484.98,0.0,-0.97437,2e-05,4.39607]
[1776363629748,43.03,74484.98,0.0,-0.97437,2e-05,4.39607]
[1776363629804,43.03,74485.5,0.0,-0.97436,2e-05,4.39701]
[1776363629940,43.03,74485.5,0.0,-0.97436,2e-05,4.39701]
[1776363630304,43.03,74485.42,0.0,-0.97436,2e-05,4.39678]
[1776363636347,43.03,74486.05,0.0,-0.97437,2e-05,4.39487]
[1776363638113,43.02,74485.78,0.0,-0.97438,2e-05,4.39387]
[1776363638160,43.02,74485.78,0.0,-0.97438,2e-05,4.39387]
[1776363638192,43.02,74485.78,0.0,-0.97438,2e-05,4.39387]
[1776363638360,43.02,74485.77,0.0,-0.97438,2e-05,4.39357]
[1776363640375,43.02,74483.06,0.0,-0.97444,2e-05,4.38531]
[1776363642389,43.02,74487.63,0.0,-0.97436,2e-05,4.39742]
[1776363647424,43.02,74486.58,0.0,-0.97439,2e-05,4.39315]
[1776363652459,43.01,74488.35,0.0,-0.97436,2e-05,4.39669]
[1776363657495,43.01,74488.77,0.0,-0.97436,2e-05,4.39649]
[1776363661026,43.01,74489.7,0.0,-0.97435,2e-05,4.39825]
[1776363661074,43.01,74489.7,0.0,-0.97435,2e-05,4.39825]
[1776363661190,43.01,74489.7,0.0,-0.97435,2e-05,4.39825]
[1776363661523,43.01,74490.97,0.0,-0.97433,2e-05,4.40148]
[1776363666561,43.0,74490.25,0.0,-0.97435,2e-05,4.39809]
[1776363669619,43.0,74490.48,0.0,-0.97435,2e-05,4.39816]
[1776363669688,43.0,74490.48,0.0,-0.97435,2e-05,4.39816]
[1776363669833,43.0,74486.1,0.0,-0.97444,2e-05,4.38578]
[1776363670037,43.0,74486.1,0.0,-0.97444,2e-05,4.38578]
[1776363670589,43.0,74481.87,0.0,-0.97452,2e-05,4.37386]
[1776363672603,43.0,74479.44,0.0,-0.97457,2e-05,4.36669]
[1776363674377,43.0,74478.56,0.0,-0.97458,2e-05,4.36404]
[1776363674436,43.0,74478.56,0.0,-0.97458,2e-05,4.36404]
[1776363674628,43.0,74479.89,0.0,-0.97456,2e-05,4.36747]
[1776363675925,43.0,74480.96,0.0,-0.97454,2e-05,4.37018]
[1776363681677,42.99,74481.44,0.0,-0.97454,2e-05,4.37007]
[1776363682269,42.99,74481.44,0.0,-0.97454,2e-05,4.37007]
[1776363682321,42.99,74481.44,0.0,-0.97454,2e-05,4.37007]
[1776363682435,42.99,74481.44,0.0,-0.97454,2e-05,4.37007]
[1776363682683,42.99,74481.85,0.0,-0.97454,2e-05,4.37097]
[1776363685708,42.99,74476.26,0.0,-0.97465,2e-05,4.35491]
[1776363686099,42.99,74476.26,0.0,-0.97465,2e-05,4.35491]
[1776363686151,42.99,74476.26,0.0,-0.97465,2e-05,4.35491]
[1776363686192,42.99,74476.26,0.0,-0.97465,2e-05,4.35491]
[1776363686714,42.99,74472.88,0.0,-0.97471,2e-05,4.34543]
[1776363687722,42.99,74469.46,0.0,-0.97478,2e-05,4.33587]
[1776363688729,42.99,74466.17,0.0,-0.97484,2e-05,4.32671]
[1776363690743,42.99,74463.17,0.0,-0.9749,2e-05,4.31822]
[1776363694770,42.99,74469.0,0.0,-0.9748,2e-05,4.33152]
[1776363695778,42.99,74476.04,0.0,-0.97467,2e-05,4.35065]
[1776363696785,42.99,74476.02,0.0,-0.97468,2e-05,4.35041]
[1776363701820,42.99,74474.07,0.0,-0.97472,2e-05,4.34414]
[1776363703835,42.98,74470.02,0.0,-0.9748,2e-05,4.33271]
[1776363705848,42.98,74473.4,0.0,-0.97474,2e-05,4.34166]
[1776363710883,42.98,74473.88,0.0,-0.97473,2e-05,4.34216]
[1776363714911,42.98,74472.12,0.0,-0.97477,2e-05,4.33669]
[1776363718939,42.98,74467.83,0.0,-0.97485,2e-05,4.32435]
[1776363721960,42.98,74466.06,0.0,-0.97489,2e-05,4.31913]
[1776363722969,42.98,74463.74,0.0,-0.97493,2e-05,4.31268]
[1776363723976,42.98,74461.48,0.0,-0.97497,2e-05,4.3064]
[1776363724983,42.98,74463.57,0.0,-0.97494,2e-05,4.31199]
[1776363730022,42.98,74472.62,0.0,-0.97477,2e-05,4.33614]
[1776363731030,42.97,74473.95,0.0,-0.97475,2e-05,4.33962]
[1776363733044,42.97,74476.6,0.0,-0.9747,2e-05,4.34656]
[1776363734050,42.97,74480.56,0.0,-0.97463,2e-05,4.35726]
[1776363737072,42.97,74484.03,0.0,-0.97457,2e-05,4.36621]
[1776363738079,42.97,74482.22,0.0,-0.9746,2e-05,4.36102]
[1776363739086,42.97,74478.65,0.0,-0.97467,2e-05,4.351]
[1776363741100,42.97,74476.21,0.0,-0.97472,2e-05,4.34394]
[1776363745128,42.97,74473.31,0.0,-0.97478,2e-05,4.33533]
[1776363750162,42.97,74471.98,0.0,-0.97481,2e-05,4.33093]
[1776363755198,42.96,74459.9,0.0,-0.97505,2e-05,4.2952]
[1776363756205,42.96,74462.92,0.0,-0.97499,2e-05,4.30334]
[1776363759226,42.96,74464.9,0.0,-0.97496,2e-05,4.30845]
[1776363762247,42.96,74459.75,0.0,-0.97506,2e-05,4.29412]
[1776363763254,42.96,74453.89,0.0,-0.97516,2e-05,4.27812]
[1776363764261,42.96,74443.81,0.0,-0.97535,2e-05,4.25078]
[1776363765277,42.96,74437.37,0.0,-0.97547,2e-05,4.23341]
[1776363770312,42.96,74434.28,0.0,-0.97552,2e-05,4.22517]
[1776363771965,42.96,74430.83,0.0,-0.97559,2e-05,4.21595]
[1776363773691,42.96,74429.82,0.0,-0.9756,2e-05,4.21324]
[1776363773750,42.96,74429.32,0.0,-0.97561,2e-05,4.21197]
[1776363776357,42.96,74425.78,0.0,-0.97568,2e-05,4.20257]
[1776363777361,42.96,74422.0,0.0,-0.97574,2e-05,4.19249]
[1776363778368,42.96,74420.08,0.0,-0.97578,2e-05,4.18742]
[1776363780382,42.96,74421.79,0.0,-0.97575,2e-05,4.19216]
[1776363782396,42.96,74424.29,0.0,-0.9757,2e-05,4.199]
[1776363786424,42.97,74426.36,0.0,-0.97566,2e-05,4.20482]
[1776363791458,42.97,74424.87,0.0,-0.97569,2e-05,4.20114]
[1776363795488,42.97,74419.75,0.0,-0.97578,2e-05,4.18773]
[1776363798509,42.97,74421.64,0.0,-0.97574,2e-05,4.19304]
[1776363799516,42.97,74419.1,0.0,-0.97578,2e-05,4.18636]
[1776363802537,42.97,74417.2,0.0,-0.97582,2e-05,4.18158]
[1776363803544,42.97,74412.34,0.0,-0.9759,2e-05,4.16873]
[1776363804227,42.97,74412.34,0.0,-0.9759,2e-05,4.16873]
[1776363804551,42.97,74387.33,0.0,-0.97635,2e-05,4.10266]
[1776363805454,42.97,74387.33,0.0,-0.97635,2e-05,4.10266]
[1776363805558,42.97,74369.94,0.0,-0.97665,2e-05,4.05723]
[1776363806693,42.97,74369.94,0.0,-0.97665,2e-05,4.05723]
[1776363806768,42.97,74364.79,0.0,-0.97674,2e-05,4.04436]
[1776363808578,42.97,74361.65,0.0,-0.97679,2e-05,4.03687]
[1776363809102,42.97,74361.65,0.0,-0.97679,2e-05,4.03687]
[1776363809586,42.97,74354.31,0.0,-0.97692,2e-05,4.01782]
[1776363810461,42.97,74354.31,0.0,-0.97692,2e-05,4.01782]
[1776363810594,42.97,74341.98,0.0,-0.97713,2e-05,3.98632]
[1776363811601,42.98,74337.68,0.0,-0.9772,2e-05,3.97408]
[1776363813810,42.98,74337.65,0.0,-0.9772,2e-05,3.97444]
[1776363815628,42.98,74344.15,0.0,-0.97708,2e-05,3.99248]
[1776363818649,42.98,74349.45,0.0,-0.97698,2e-05,4.00736]
[1776363823186,42.99,74349.8,0.0,-0.97697,2e-05,4.00978]
[1776363823199,42.99,74349.8,0.0,-0.97697,2e-05,4.00978]
[1776363823441,42.99,74349.8,0.0,-0.97697,2e-05,4.00978]
[1776363827712,42.99,74355.58,0.0,-0.97685,2e-05,4.02658]
[1776363830733,42.99,74357.51,0.0,-0.97681,2e-05,4.03257]
[1776363835769,43.0,74354.65,0.0,-0.97685,2e-05,4.02669]
[1776363836775,43.0,74343.94,0.0,-0.97704,2e-05,3.99931]
[1776363837782,43.0,74343.97,0.0,-0.97703,2e-05,3.99975]
[1776363840816,43.0,74338.88,0.0,-0.97711,2e-05,3.98773]
[1776363841949,43.0,74338.88,0.0,-0.97711,2e-05,3.98773]
[1776363841994,43.0,74332.66,0.0,-0.97722,2e-05,3.97212]
[1776363843947,43.01,74333.24,0.0,-0.9772,2e-05,3.97401]
[1776363844505,43.01,74333.96,0.0,-0.97719,2e-05,3.97627]
[1776363844690,43.01,74333.96,0.0,-0.97719,2e-05,3.97627]
[1776363844737,43.01,74333.96,0.0,-0.97719,2e-05,3.97627]
[1776363844948,43.01,74333.96,0.0,-0.97719,2e-05,3.97627]
[1776363845008,43.01,74335.71,0.0,-0.97716,2e-05,3.98116]
[1776363846855,43.01,74329.91,0.0,-0.97725,2e-05,3.96706]
[1776363849874,43.01,74326.39,0.0,-0.9773,2e-05,3.9593]
[1776363851892,43.02,74318.15,0.0,-0.97744,2e-05,3.93912]
[1776363853906,43.02,74313.38,0.0,-0.97751,2e-05,3.92791]
[1776363855920,43.02,74305.63,0.0,-0.97763,2e-05,3.90919]
[1776363856927,43.02,74305.06,0.0,-0.97764,2e-05,3.90827]
[1776363858941,43.02,74300.26,0.0,-0.97771,2e-05,3.89717]
[1776363862973,43.03,74316.17,0.0,-0.97743,2e-05,3.93976]
[1776363863978,43.03,74318.93,0.0,-0.97738,2e-05,3.94727]
[1776363869014,43.04,74320.31,0.0,-0.97734,2e-05,3.95306]
[1776363869418,43.04,74320.31,0.0,-0.97734,2e-05,3.95306]
[1776363869441,43.04,74320.31,0.0,-0.97734,2e-05,3.95306]
[1776363869470,43.04,74320.31,0.0,-0.97734,2e-05,3.95306]
[1776363870022,43.04,74318.47,0.0,-0.97737,2e-05,3.9488]
[1776363870641,43.04,74318.47,0.0,-0.97737,2e-05,3.9488]
[1776363870690,43.04,74318.47,0.0,-0.97737,2e-05,3.9488]
[1776363871029,43.04,74318.25,0.0,-0.97738,2e-05,3.94673]
[1776363873043,43.04,74313.13,0.0,-0.97746,2e-05,3.93459]
[1776363874050,43.04,74306.26,0.0,-0.97757,2e-05,3.91759]
[1776363875057,43.05,74301.19,0.0,-0.97766,2e-05,3.90524]
[1776363876530,43.05,74299.03,0.0,-0.97769,2e-05,3.90029]
[1776363876639,43.05,74299.03,0.0,-0.97769,2e-05,3.90029]
[1776363876690,43.05,74299.03,0.0,-0.97769,2e-05,3.90029]
[1776363876818,43.05,74299.03,0.0,-0.97769,2e-05,3.90029]
[1776363876938,43.05,74299.03,0.0,-0.97769,2e-05,3.90029]
[1776363877071,43.05,74300.85,0.0,-0.97766,2e-05,3.90542]
[1776363879085,43.05,74304.5,0.0,-0.97759,2e-05,3.9157]
[1776363884120,43.06,74302.89,0.0,-0.9776,2e-05,3.91414]
[1776363887146,43.06,74297.95,0.0,-0.97767,2e-05,3.90315]
[1776363888150,43.06,74293.27,0.0,-0.97774,2e-05,3.89184]
[1776363889157,43.06,74289.68,0.0,-0.9778,2e-05,3.88333]
[1776363891171,43.07,74300.17,0.0,-0.97762,2e-05,3.91094]
[1776363892177,43.07,74300.35,0.0,-0.97761,2e-05,3.91191]
[1776363894651,43.07,74299.99,0.0,-0.97761,2e-05,3.9115]
[1776363894663,43.07,74299.99,0.0,-0.97761,2e-05,3.9115]
[1776363894692,43.07,74299.99,0.0,-0.97761,2e-05,3.9115]
[1776363894752,43.07,74298.79,0.0,-0.97763,2e-05,3.90948]
[1776363900245,43.08,74302.46,0.0,-0.97755,2e-05,3.92134]
[1776363901252,43.08,74314.01,0.0,-0.97735,2e-05,3.95123]
[1776363902263,43.08,74328.02,0.0,-0.97711,2e-05,3.98756]
[1776363903268,43.08,74335.08,0.0,-0.97698,2e-05,4.00611]
[1776363906289,43.09,74334.71,0.0,-0.97698,2e-05,4.0062]
[1776363910322,43.09,74330.45,0.0,-0.97705,2e-05,3.99663]
[1776363912268,43.09,74331.32,0.0,-0.97703,2e-05,3.99923]
[1776363912273,43.09,74331.32,0.0,-0.97703,2e-05,3.99923]
[1776363912437,43.09,74331.32,0.0,-0.97703,2e-05,3.99923]
[1776363912539,43.09,74331.59,0.0,-0.97702,2e-05,4.00028]
[1776363916365,43.1,74335.4,0.0,-0.97695,2e-05,4.0115]
[1776363921409,43.1,74335.24,0.0,-0.97694,2e-05,4.01272]
[1776363926444,43.1,74336.22,0.0,-0.97691,2e-05,4.01682]
[1776363927254,43.1,74336.22,0.0,-0.97691,2e-05,4.01682]
[1776363927295,43.1,74336.22,0.0,-0.97691,2e-05,4.01682]
[1776363927438,43.1,74336.22,0.0,-0.97691,2e-05,4.01682]
[1776363927451,43.1,74336.38,0.0,-0.97691,2e-05,4.01754]
[1776363928460,43.11,74331.9,0.0,-0.97698,2e-05,4.00628]
[1776363932096,43.11,74331.5,0.0,-0.97698,2e-05,4.00589]
[1776363932135,43.11,74331.5,0.0,-0.97698,2e-05,4.00589]
[1776363932143,43.11,74332.99,0.0,-0.97696,2e-05,4.00839]
[1776363932189,43.11,74332.99,0.0,-0.97696,2e-05,4.00839]
[1776363934502,43.11,74340.77,0.0,-0.97683,2e-05,4.02912]
[1776363935509,43.11,74344.41,0.0,-0.97676,2e-05,4.03883]
[1776363938532,43.11,74335.34,0.0,-0.97691,2e-05,4.01617]
[1776363939539,43.11,74330.54,0.0,-0.97699,2e-05,4.00409]
[1776363942126,43.11,74328.27,0.0,-0.97703,2e-05,3.99856]
[1776363942148,43.12,74325.81,0.0,-0.97707,2e-05,3.9929]
[1776363942178,43.12,74325.81,0.0,-0.97707,2e-05,3.9929]
[1776363942193,43.12,74325.81,0.0,-0.97707,2e-05,3.9929]
[1776363942560,43.12,74325.85,0.0,-0.97707,2e-05,3.993]
[1776363945581,43.12,74330.51,0.0,-0.97698,2e-05,4.00603]
[1776363947776,43.12,74331.05,0.0,-0.97697,2e-05,4.00776]
[1776363947828,43.12,74331.05,0.0,-0.97697,2e-05,4.00776]
[1776363947937,43.12,74331.05,0.0,-0.97697,2e-05,4.00776]
[1776363948037,43.12,74333.68,0.0,-0.97692,2e-05,4.01519]
[1776363950616,43.12,74337.37,0.0,-0.97685,2e-05,4.02534]
[1776363955651,43.13,74337.24,0.0,-0.97684,2e-05,4.02642]
[1776363959686,43.13,74332.51,0.0,-0.97692,2e-05,4.0153]
[1776363962012,43.13,74330.06,0.0,-0.97696,2e-05,4.00926]
[1776363962156,43.13,74327.45,0.0,-0.977,2e-05,4.00313]
[1776363962196,43.13,74327.45,0.0,-0.977,2e-05,4.00313]
[1776363962324,43.13,74327.45,0.0,-0.977,2e-05,4.00313]
[1776363962437,43.13,74327.45,0.0,-0.977,2e-05,4.00313]
[1776363962692,43.13,74327.45,0.0,-0.977,2e-05,4.00313]
[1776363962792,43.13,74327.35,0.0,-0.977,2e-05,4.00319]
[1776363964720,43.13,74318.96,0.0,-0.97714,2e-05,3.98194]
[1776363966734,43.14,74318.01,0.0,-0.97715,2e-05,3.98054]
[1776363967903,43.14,74318.01,0.0,-0.97715,2e-05,3.98054]
[1776363967938,43.14,74318.01,0.0,-0.97715,2e-05,3.98054]
[1776363967955,43.14,74318.01,0.0,-0.97715,2e-05,3.98054]
[1776363968004,43.14,74317.15,0.0,-0.97716,2e-05,3.9787]
[1776363969041,43.14,74317.15,0.0,-0.97716,2e-05,3.9787]
[1776363969055,43.14,74317.11,0.0,-0.97716,2e-05,3.97895]
[1776363974813,43.14,74316.6,0.0,-0.97715,2e-05,3.9798]
[1776363975748,43.14,74316.6,0.0,-0.97715,2e-05,3.9798]
[1776363975820,43.14,74324.43,0.0,-0.97702,2e-05,3.99991]
[1776363976827,43.15,74327.32,0.0,-0.97696,2e-05,4.00803]
[1776363978735,43.15,74327.22,0.0,-0.97696,2e-05,4.00808]
[1776363978817,43.15,74327.22,0.0,-0.97696,2e-05,4.00808]
[1776363979059,43.15,74327.22,0.0,-0.97696,2e-05,4.00808]
[1776363979112,43.15,74327.59,0.0,-0.97696,2e-05,4.00935]
[1776363983876,43.15,74332.61,0.0,-0.97686,2e-05,4.02382]
[1776363984468,43.15,74332.61,0.0,-0.97686,2e-05,4.02382]
[1776363984493,43.15,74332.61,0.0,-0.97686,2e-05,4.02382]
[1776363984691,43.15,74332.61,0.0,-0.97686,2e-05,4.02382]
[1776363984882,43.15,74331.93,0.0,-0.97687,2e-05,4.02235]
[1776363989918,43.16,74331.18,0.0,-0.97687,2e-05,4.02184]
[1776363991932,43.16,74336.76,0.0,-0.97678,2e-05,4.03486]
[1776363992939,43.16,74341.52,0.0,-0.9767,2e-05,4.04746]
[1776363993483,43.16,74341.52,0.0,-0.9767,2e-05,4.04746]
[1776363993616,43.16,74341.52,0.0,-0.9767,2e-05,4.04746]
[1776363993692,43.16,74341.52,0.0,-0.9767,2e-05,4.04746]
[1776363993946,43.16,74343.35,0.0,-0.97666,2e-05,4.05246]
[1776363998981,43.16,74345.98,0.0,-0.97661,2e-05,4.06044]
[1776364000132,43.16,74345.98,0.0,-0.97661,2e-05,4.06044]
[1776364000134,43.16,74345.98,0.0,-0.97661,2e-05,4.06044]
[1776364000200,43.16,74345.98,0.0,-0.97661,2e-05,4.06044]
[1776364000994,43.16,74346.53,0.0,-0.9766,2e-05,4.06231]
[1776364002003,43.16,74352.58,0.0,-0.97649,2e-05,4.07829]
[1776364004017,43.17,74353.57,0.0,-0.97647,2e-05,4.08125]
[1776364008088,43.17,74352.88,0.0,-0.97648,2e-05,4.07999]
[1776364008139,43.17,74352.88,0.0,-0.97648,2e-05,4.07999]
[1776364008201,43.17,74352.88,0.0,-0.97648,2e-05,4.07999]
[1776364008143,43.17,74352.7,0.0,-0.97648,2e-05,4.07971]
[1776364014087,43.17,74349.79,0.0,-0.97652,2e-05,4.07319]
[1776364014935,43.17,74349.79,0.0,-0.97652,2e-05,4.07319]
[1776364014987,43.17,74349.79,0.0,-0.97652,2e-05,4.07319]
[1776364015195,43.17,74349.79,0.0,-0.97652,2e-05,4.07319]
[1776364015094,43.17,74347.35,0.0,-0.97657,2e-05,4.06702]
[1776364020128,43.17,74349.96,0.0,-0.97651,2e-05,4.07478]
[1776364021060,43.17,74349.96,0.0,-0.97651,2e-05,4.07478]
[1776364021102,43.17,74349.96,0.0,-0.97651,2e-05,4.07478]
[1776364021194,43.17,74349.96,0.0,-0.97651,2e-05,4.07478]
[1776364021136,43.17,74352.07,0.0,-0.97648,2e-05,4.08045]
[1776364022143,43.17,74355.29,0.0,-0.97642,2e-05,4.08902]
[1776364023158,43.17,74360.48,0.0,-0.97633,2e-05,4.10275]
[1776364024158,43.17,74365.29,0.0,-0.97624,2e-05,4.11549]
[1776364026177,43.18,74370.83,0.0,-0.97614,2e-05,4.13025]
[1776364027933,43.18,74370.76,0.0,-0.97614,2e-05,4.13015]
[1776364028162,43.18,74370.76,0.0,-0.97614,2e-05,4.13015]
[1776364028203,43.18,74370.76,0.0,-0.97614,2e-05,4.13015]
[1776364028187,43.18,74370.87,0.0,-0.97614,2e-05,4.13052]
[1776364030202,43.18,74375.89,0.0,-0.97605,2e-05,4.14392]
[1776364031209,43.18,74383.5,0.0,-0.97591,2e-05,4.1641]
[1776364032216,43.18,74382.11,0.0,-0.97594,2e-05,4.16045]
[1776364034239,43.18,74381.08,0.0,-0.97596,2e-05,4.15777]
[1776364034242,43.18,74380.12,0.0,-0.97597,2e-05,4.15527]
[1776364034278,43.18,74380.12,0.0,-0.97597,2e-05,4.15527]
[1776364034436,43.18,74380.12,0.0,-0.97597,2e-05,4.15527]
[1776364034444,43.18,74380.12,0.0,-0.97597,2e-05,4.15527]
[1776364034690,43.18,74380.12,0.0,-0.97597,2e-05,4.15527]
[1776364035237,43.18,74374.24,0.0,-0.97608,2e-05,4.1398]
[1776364037250,43.18,74371.0,0.0,-0.97613,2e-05,4.13144]
[1776364039683,43.18,74372.69,0.0,-0.9761,2e-05,4.13599]
[1776364039733,43.18,74372.69,0.0,-0.9761,2e-05,4.13599]
[1776364039935,43.18,74372.69,0.0,-0.9761,2e-05,4.13599]
[1776364040036,43.18,74372.06,0.0,-0.97611,2e-05,4.13452]
[1776364042286,43.18,74368.95,0.0,-0.97617,2e-05,4.12653]
[1776364044300,43.18,74365.06,0.0,-0.97623,2e-05,4.11653]
[1776364045825,43.18,74365.06,0.0,-0.97623,2e-05,4.11653]
[1776364045836,43.18,74365.06,0.0,-0.97623,2e-05,4.11653]
[1776364045944,43.18,74365.06,0.0,-0.97623,2e-05,4.11653]
[1776364046032,43.18,74360.38,0.0,-0.97631,2e-05,4.10454]
[1776364048328,43.18,74350.11,0.0,-0.97649,2e-05,4.07801]
[1776364049335,43.18,74348.17,0.0,-0.97652,2e-05,4.07314]
[1776364051719,43.18,74350.53,0.0,-0.97648,2e-05,4.07949]
[1776364051774,43.18,74350.53,0.0,-0.97648,2e-05,4.07949]
[1776364051937,43.18,74350.53,0.0,-0.97648,2e-05,4.07949]
[1776364052038,43.18,74346.01,0.0,-0.97657,2e-05,4.0661]
[1776364057392,43.19,74344.54,0.0,-0.97659,2e-05,4.0633]
[1776364060413,43.19,74340.75,0.0,-0.97665,2e-05,4.05403]
[1776364061420,43.19,74337.33,0.0,-0.97671,2e-05,4.04537]
[1776364062710,43.19,74337.33,0.0,-0.97671,2e-05,4.04537]
[1776364062762,43.19,74337.33,0.0,-0.97671,2e-05,4.04537]
[1776364062937,43.19,74337.33,0.0,-0.97671,2e-05,4.04537]
[1776364062980,43.19,74337.51,0.0,-0.9767,2e-05,4.04627]
[1776364068469,43.19,74335.03,0.0,-0.97674,2e-05,4.04091]
[1776364072497,43.19,74323.81,0.0,-0.97693,2e-05,4.01281]
[1776364073503,43.19,74318.26,0.0,-0.97702,2e-05,3.9988]
[1776364076851,43.2,74321.06,0.0,-0.97697,2e-05,4.00658]
[1776364076871,43.2,74324.66,0.0,-0.9769,2e-05,4.01613]
[1776364078089,43.2,74324.66,0.0,-0.9769,2e-05,4.01613]
[1776364078141,43.2,74324.66,0.0,-0.9769,2e-05,4.01613]
[1776364078191,43.2,74324.66,0.0,-0.9769,2e-05,4.01613]
[1776364078292,43.2,74332.74,0.0,-0.97676,2e-05,4.0375]
[1776364078539,43.2,74337.98,0.0,-0.97667,2e-05,4.05108]
[1776364079692,43.2,74337.98,0.0,-0.97667,2e-05,4.05108]
[1776364082571,43.2,74327.62,0.0,-0.97684,2e-05,4.02508]
[1776364083578,43.2,74328.02,0.0,-0.97683,2e-05,4.02638]
[1776364084755,43.2,74328.02,0.0,-0.97683,2e-05,4.02638]
[1776364084806,43.2,74328.02,0.0,-0.97683,2e-05,4.02638]
[1776364084936,43.2,74328.02,0.0,-0.97683,2e-05,4.02638]
[1776364084957,43.2,74330.99,0.0,-0.97678,2e-05,4.03455]
[1776364086312,43.2,74330.99,0.0,-0.97678,2e-05,4.03455]
[1776364086318,43.2,74329.74,0.0,-0.9768,2e-05,4.03132]
[1776364086442,43.2,74329.74,0.0,-0.9768,2e-05,4.03132]
[1776364086599,43.2,74331.9,0.0,-0.97676,2e-05,4.03716]
[1776364091634,43.21,74333.42,0.0,-0.97673,2e-05,4.04228]
[1776364092391,43.21,74333.42,0.0,-0.97673,2e-05,4.04228]
[1776364092436,43.21,74333.42,0.0,-0.97673,2e-05,4.04228]
[1776364092443,43.21,74333.42,0.0,-0.97673,2e-05,4.04228]
[1776364092765,43.21,74333.42,0.0,-0.97673,2e-05,4.04228]
[1776364092935,43.21,74333.42,0.0,-0.97673,2e-05,4.04228]
[1776364092944,43.21,74333.63,0.0,-0.97672,2e-05,4.04329]
[1776364098682,43.21,74336.8,0.0,-0.97666,2e-05,4.05266]
[1776364100650,43.21,74337.07,0.0,-0.97665,2e-05,4.05358]
[1776364100688,43.21,74337.07,0.0,-0.97665,2e-05,4.05358]
[1776364100697,43.21,74337.07,0.0,-0.97665,2e-05,4.05358]
[1776364100794,43.21,74337.25,0.0,-0.97665,2e-05,4.05427]
[1776364101925,43.21,74337.25,0.0,-0.97665,2e-05,4.05427]
[1776364101938,43.21,74337.25,0.0,-0.97665,2e-05,4.05427]
[1776364102026,43.21,74336.96,0.0,-0.97665,2e-05,4.05395]
[1776364107749,43.22,74335.78,0.0,-0.97666,2e-05,4.05197]
[1776364112784,43.22,74344.01,0.0,-0.97652,2e-05,4.07242]
[1776364113791,43.22,74348.66,0.0,-0.97644,2e-05,4.08475]
[1776364114798,43.22,74358.47,0.0,-0.97627,2e-05,4.11058]
[1776364116073,43.22,74358.47,0.0,-0.97627,2e-05,4.11058]
[1776364116085,43.22,74358.47,0.0,-0.97627,2e-05,4.11058]
[1776364116194,43.22,74358.47,0.0,-0.97627,2e-05,4.11058]
[1776364116276,43.22,74358.22,0.0,-0.97627,2e-05,4.11019]
[1776364121854,43.22,74358.23,0.0,-0.97626,2e-05,4.11077]
[1776364123875,43.22,74366.85,0.0,-0.97611,2e-05,4.13363]
[1776364124882,43.22,74372.54,0.0,-0.97601,2e-05,4.14873]
[1776364126130,43.22,74371.35,0.0,-0.97603,2e-05,4.14571]
[1776364128830,43.22,74371.21,0.0,-0.97603,2e-05,4.14539]
[1776364128832,43.22,74371.21,0.0,-0.97603,2e-05,4.14539]
[1776364128934,43.22,74371.21,0.0,-0.97603,2e-05,4.14539]
[1776364129035,43.22,74371.25,0.0,-0.97603,2e-05,4.14562]
[1776364130924,43.22,74374.8,0.0,-0.97597,2e-05,4.15505]
[1776364135744,43.22,74374.12,0.0,-0.97598,2e-05,4.15347]
[1776364135792,43.22,74374.12,0.0,-0.97598,2e-05,4.15347]
[1776364135936,43.22,74374.12,0.0,-0.97598,2e-05,4.15347]
[1776364135988,43.22,74373.93,0.0,-0.97598,2e-05,4.15308]
[1776364138981,43.22,74376.77,0.0,-0.97593,2e-05,4.1607]
[1776364139988,43.22,74382.99,0.0,-0.97582,2e-05,4.17729]
[1776364140376,43.22,74382.99,0.0,-0.97582,2e-05,4.17729]
[1776364140428,43.22,74382.99,0.0,-0.97582,2e-05,4.17729]
[1776364140435,43.22,74382.99,0.0,-0.97582,2e-05,4.17729]
[1776364140994,43.22,74382.48,0.0,-0.97583,2e-05,4.17596]
[1776364143009,43.22,74387.5,0.0,-0.97574,2e-05,4.18934]
[1776364148007,43.22,74387.87,0.0,-0.97573,2e-05,4.19036]
[1776364148045,43.22,74387.87,0.0,-0.97573,2e-05,4.19036]
[1776364148186,43.22,74387.87,0.0,-0.97573,2e-05,4.19036]
[1776364148271,43.22,74384.55,0.0,-0.97579,2e-05,4.18155]
[1776364154087,43.23,74386.3,0.0,-0.97575,2e-05,4.1864]
[1776364154562,43.23,74386.3,0.0,-0.97575,2e-05,4.1864]
[1776364154670,43.23,74386.3,0.0,-0.97575,2e-05,4.1864]
[1776364154690,43.23,74386.3,0.0,-0.97575,2e-05,4.1864]
[1776364155093,43.23,74388.46,0.0,-0.97572,2e-05,4.19217]
[1776364157107,43.23,74391.3,0.0,-0.97566,2e-05,4.19977]
[1776364158818,43.23,74392.42,0.0,-0.97564,2e-05,4.20277]
[1776364158847,43.23,74392.42,0.0,-0.97564,2e-05,4.20277]
[1776364158935,43.23,74392.42,0.0,-0.97564,2e-05,4.20277]
[1776364159121,43.23,74396.17,0.0,-0.97558,2e-05,4.21278]
[1776364160128,43.23,74398.25,0.0,-0.97554,2e-05,4.21833]
[1776364161695,43.23,74398.13,0.0,-0.97554,2e-05,4.21799]
[1776364167179,43.23,74396.96,0.0,-0.97556,2e-05,4.21478]
[1776364168186,43.23,74415.43,0.0,-0.97523,2e-05,4.26428]
[1776364169193,43.23,74420.69,0.0,-0.97513,2e-05,4.27835]
[1776364172501,43.22,74419.52,0.0,-0.97517,2e-05,4.27276]
[1776364172529,43.22,74419.52,0.0,-0.97517,2e-05,4.27276]
[1776364172691,43.22,74419.52,0.0,-0.97517,2e-05,4.27276]
[1776364173221,43.22,74418.67,0.0,-0.97518,2e-05,4.27036]
[1776364175235,43.22,74422.96,0.0,-0.97511,2e-05,4.2817]
[1776364176242,43.22,74425.29,0.0,-0.97507,2e-05,4.28787]
[1776364178256,43.22,74430.84,0.0,-0.97497,2e-05,4.3026]
[1776364179263,43.22,74434.33,0.0,-0.9749,2e-05,4.3119]
[1776364180270,43.22,74426.88,0.0,-0.97504,2e-05,4.29152]
[1776364181373,43.22,74426.88,0.0,-0.97504,2e-05,4.29152]
[1776364181382,43.22,74422.84,0.0,-0.97512,2e-05,4.28044]
[1776364181425,43.22,74422.84,0.0,-0.97512,2e-05,4.28044]
[1776364181434,43.22,74422.84,0.0,-0.97512,2e-05,4.28044]
[1776364182284,43.22,74423.49,0.0,-0.97511,2e-05,4.28206]
[1776364183291,43.22,74421.66,0.0,-0.97514,2e-05,4.27697]
[1776364185305,43.22,74419.95,0.0,-0.97517,2e-05,4.27209]
[1776364190340,43.22,74420.88,0.0,-0.97516,2e-05,4.27392]
[1776364196118,43.22,74420.67,0.0,-0.97517,2e-05,4.2728]
[1776364201417,43.21,74422.07,0.0,-0.97515,2e-05,4.2756]
[1776364203431,43.21,74428.56,0.0,-0.97503,2e-05,4.29284]
[1776364204438,43.21,74438.65,0.0,-0.97485,2e-05,4.32003]
[1776364205444,43.21,74437.95,0.0,-0.97486,2e-05,4.31791]
[1776364210496,43.21,74446.16,0.0,-0.97472,2e-05,4.33916]
[1776364212451,43.21,74446.18,0.0,-0.97472,2e-05,4.33871]
[1776364212828,43.21,74435.07,0.0,-0.97493,2e-05,4.30848]
[1776364213511,43.21,74432.55,0.0,-0.97497,2e-05,4.30145]
[1776364218550,43.2,74431.93,0.0,-0.97499,2e-05,4.29885]
[1776364223585,43.2,74432.42,0.0,-0.97499,2e-05,4.29927]
[1776364225599,43.2,74427.56,0.0,-0.97508,2e-05,4.28573]
[1776364226606,43.2,74424.35,0.0,-0.97514,2e-05,4.27689]
[1776364228620,43.2,74427.01,0.0,-0.97509,2e-05,4.28379]
[1776364230633,43.2,74429.36,0.0,-0.97505,2e-05,4.28983]
[1776364235669,43.2,74429.74,0.0,-0.97506,2e-05,4.28803]
[1776364241711,43.2,74431.38,0.0,-0.97504,2e-05,4.29155]
[1776364244733,43.19,74428.85,0.0,-0.97509,2e-05,4.28422]
[1776364249768,43.19,74428.19,0.0,-0.97511,2e-05,4.28171]
[1776364255374,43.19,74428.4,0.0,-0.97511,2e-05,4.28168]
[1776364255810,43.19,74423.63,0.0,-0.9752,2e-05,4.2685]
[1776364256817,43.19,74418.19,0.0,-0.9753,2e-05,4.25373]
[1776364257824,43.19,74411.97,0.0,-0.97541,2e-05,4.23692]
[1776364259838,43.19,74409.46,0.0,-0.97546,2e-05,4.23006]
[1776364261136,43.19,74409.46,0.0,-0.97546,2e-05,4.23006]
[1776364261209,43.19,74409.01,0.0,-0.97547,2e-05,4.22875]
[1776364261852,43.19,74395.75,0.0,-0.97571,2e-05,4.19335]
[1776364262872,43.19,74391.91,0.0,-0.97577,2e-05,4.18314]
[1776364263689,43.19,74391.91,0.0,-0.97577,2e-05,4.18314]
[1776364263870,43.19,74383.28,0.0,-0.97593,2e-05,4.16028]
[1776364264877,43.19,74383.44,0.0,-0.97592,2e-05,4.16077]
[1776364266896,43.19,74386.0,0.0,-0.97588,2e-05,4.16769]
[1776364267903,43.19,74390.91,0.0,-0.97579,2e-05,4.18077]
[1776364269917,43.19,74388.39,0.0,-0.97583,2e-05,4.17416]
[1776364270923,43.19,74394.74,0.0,-0.97572,2e-05,4.19108]
[1776364271931,43.19,74400.84,0.0,-0.97561,2e-05,4.20735]
[1776364273509,43.19,74400.84,0.0,-0.97561,2e-05,4.20735]
[1776364272938,43.19,74403.68,0.0,-0.97556,2e-05,4.21495]
[1776364273691,43.19,74403.68,0.0,-0.97556,2e-05,4.21495]
[1776364273945,43.19,74411.01,0.0,-0.97543,2e-05,4.23456]
[1776364274952,43.19,74422.13,0.0,-0.97522,2e-05,4.26443]
[1776364275959,43.19,74424.45,0.0,-0.97518,2e-05,4.27063]
[1776364276970,43.19,74431.14,0.0,-0.97506,2e-05,4.2886]
[1776364277976,43.19,74434.97,0.0,-0.97499,2e-05,4.29886]
[1776364279989,43.19,74436.67,0.0,-0.97496,2e-05,4.30317]
[1776364280997,43.19,74440.19,0.0,-0.9749,2e-05,4.31257]
[1776364282004,43.19,74443.31,0.0,-0.97484,2e-05,4.32089]
[1776364283011,43.19,74439.54,0.0,-0.97491,2e-05,4.31045]
[1776364285300,43.19,74437.57,0.0,-0.97495,2e-05,4.30455]
[1776364286033,43.19,74435.77,0.0,-0.97499,2e-05,4.29967]
[1776364291069,43.18,74436.31,0.0,-0.97499,2e-05,4.29826]
[1776364294090,43.18,74439.18,0.0,-0.97494,2e-05,4.30556]
[1776364295097,43.18,74444.95,0.0,-0.97484,2e-05,4.32107]
[1776364296104,43.18,74448.52,0.0,-0.97477,2e-05,4.33062]
[1776364298118,43.18,74448.99,0.0,-0.97477,2e-05,4.33149]
[1776364300132,43.18,74452.1,0.0,-0.97471,2e-05,4.33954]
[1776364304160,43.18,74449.02,0.0,-0.97478,2e-05,4.32998]
[1776364306174,43.18,74446.02,0.0,-0.97484,2e-05,4.32138]
[1776364311211,43.17,74441.06,0.0,-0.97493,2e-05,4.3069]
[1776364315240,43.17,74422.36,0.0,-0.97528,2e-05,4.25581]
[1776364316247,43.17,74407.77,0.0,-0.97555,2e-05,4.21639]
[1776364317142,43.17,74407.77,0.0,-0.97555,2e-05,4.21639]
[1776364317254,43.17,74403.83,0.0,-0.97562,2e-05,4.20583]
[1776364317844,43.17,74403.83,0.0,-0.97562,2e-05,4.20583]
[1776364317914,43.17,74403.83,0.0,-0.97562,2e-05,4.20583]
[1776364318261,43.17,74393.99,0.0,-0.9758,2e-05,4.17962]
[1776364319268,43.17,74384.12,0.0,-0.97597,2e-05,4.15349]
[1776364320275,43.17,74382.18,0.0,-0.97601,2e-05,4.14844]
[1776364320886,43.17,74382.18,0.0,-0.97601,2e-05,4.14844]
[1776364323297,43.17,74383.94,0.0,-0.97597,2e-05,4.15336]
[1776364323971,43.17,74383.94,0.0,-0.97597,2e-05,4.15336]
[1776364324304,43.17,74381.97,0.0,-0.97601,2e-05,4.14823]
[1776364325311,43.17,74384.97,0.0,-0.97595,2e-05,4.15625]
[1776364326319,43.17,74386.99,0.0,-0.97592,2e-05,4.16168]
[1776364327326,43.17,74391.18,0.0,-0.97584,2e-05,4.17285]
[1776364328416,43.17,74398.54,0.0,-0.97571,2e-05,4.19246]
[1776364329340,43.17,74398.05,0.0,-0.97572,2e-05,4.19117]
[1776364330939,43.17,74397.53,0.0,-0.97573,2e-05,4.18981]
[1776364331354,43.17,74397.48,0.0,-0.97573,2e-05,4.18969]
[1776364332402,43.17,74397.48,0.0,-0.97573,2e-05,4.18969]
[1776364332439,43.17,74397.48,0.0,-0.97573,2e-05,4.18969]
[1776364332455,43.17,74397.48,0.0,-0.97573,2e-05,4.18969]
[1776364334341,43.17,74397.19,0.0,-0.97573,2e-05,4.18897]
[1776364334443,43.17,74397.19,0.0,-0.97573,2e-05,4.18897]
[1776364338404,43.17,74400.45,0.0,-0.97567,2e-05,4.19777]
[1776364339411,43.17,74403.07,0.0,-0.97563,2e-05,4.20477]
[1776364340573,43.17,74403.07,0.0,-0.97563,2e-05,4.20477]
[1776364340597,43.17,74402.38,0.0,-0.97564,2e-05,4.20293]
[1776364340695,43.17,74402.38,0.0,-0.97564,2e-05,4.20293]
[1776364342432,43.17,74406.11,0.0,-0.97557,2e-05,4.21289]
[1776364343439,43.17,74409.02,0.0,-0.97552,2e-05,4.22066]
[1776364346699,43.17,74409.6,0.0,-0.97551,2e-05,4.22212]
[1776364346739,43.17,74409.6,0.0,-0.97551,2e-05,4.22212]
[1776364346944,43.17,74409.6,0.0,-0.97551,2e-05,4.22212]
[1776364348474,43.17,74405.23,0.0,-0.97559,2e-05,4.21038]
[1776364350489,43.17,74408.62,0.0,-0.97553,2e-05,4.21941]
[1776364350673,43.17,74408.62,0.0,-0.97553,2e-05,4.21941]
[1776364350700,43.17,74408.62,0.0,-0.97553,2e-05,4.21941]
[1776364350780,43.17,74408.62,0.0,-0.97553,2e-05,4.21941]
[1776364351496,43.17,74410.18,0.0,-0.97551,2e-05,4.22151]
[1776364352493,43.17,74410.18,0.0,-0.97551,2e-05,4.22151]
[1776364352702,43.17,74411.29,0.0,-0.97549,2e-05,4.22445]
[1776364355525,43.17,74413.99,0.0,-0.97544,2e-05,4.23156]
[1776364357540,43.17,74415.8,0.0,-0.97541,2e-05,4.23632]
[1776364358546,43.17,74421.7,0.0,-0.9753,2e-05,4.25211]
[1776364359554,43.17,74423.73,0.0,-0.97527,2e-05,4.25749]
[1776364361333,43.17,74423.4,0.0,-0.97527,2e-05,4.25652]
[1776364361385,43.17,74423.4,0.0,-0.97527,2e-05,4.25652]
[1776364361439,43.17,74423.4,0.0,-0.97527,2e-05,4.25652]
[1776364362574,43.17,74417.81,0.0,-0.97538,2e-05,4.24131]
[1776364363582,43.17,74413.63,0.0,-0.97545,2e-05,4.23004]
[1776364365596,43.17,74411.72,0.0,-0.97549,2e-05,4.22485]
[1776364367625,43.17,74411.47,0.0,-0.97549,2e-05,4.22412]
[1776364367638,43.17,74411.47,0.0,-0.97549,2e-05,4.22412]
[1776364367701,43.17,74411.47,0.0,-0.97549,2e-05,4.22412]
[1776364369624,43.17,74407.72,0.0,-0.97556,2e-05,4.21404]
[1776364371429,43.17,74407.72,0.0,-0.97556,2e-05,4.21404]
[1776364371437,43.17,74407.72,0.0,-0.97556,2e-05,4.21404]
[1776364371482,43.17,74407.72,0.0,-0.97556,2e-05,4.21404]
[1776364371534,43.17,74407.72,0.0,-0.97556,2e-05,4.21404]
[1776364371531,43.17,74405.95,0.0,-0.97559,2e-05,4.2093]
[1776364371693,43.17,74405.95,0.0,-0.97559,2e-05,4.2093]
[1776364376965,43.17,74407.12,0.0,-0.97557,2e-05,4.21239]
[1776364376972,43.17,74407.12,0.0,-0.97557,2e-05,4.21239]
[1776364377199,43.17,74407.12,0.0,-0.97557,2e-05,4.21239]
[1776364378687,43.17,74405.07,0.0,-0.97561,2e-05,4.20689]
[1776364381708,43.17,74402.92,0.0,-0.97565,2e-05,4.20115]
[1776364382715,43.17,74406.08,0.0,-0.97559,2e-05,4.20959]
[1776364383687,43.17,74406.08,0.0,-0.97559,2e-05,4.20959]
[1776364383740,43.17,74406.08,0.0,-0.97559,2e-05,4.20959]
[1776364383941,43.17,74406.08,0.0,-0.97559,2e-05,4.20959]
[1776364387750,43.17,74409.22,0.0,-0.97554,2e-05,4.21791]
[1776364388649,43.17,74409.22,0.0,-0.97554,2e-05,4.21791]
[1776364388693,43.17,74409.22,0.0,-0.97554,2e-05,4.21791]
[1776364388701,43.17,74409.22,0.0,-0.97554,2e-05,4.21791]
[1776364389568,43.17,74409.22,0.0,-0.97554,2e-05,4.21791]
[1776364389690,43.17,74410.28,0.0,-0.97552,2e-05,4.22072]
[1776364391778,43.17,74402.2,0.0,-0.97566,2e-05,4.19906]
[1776364392934,43.17,74402.2,0.0,-0.97566,2e-05,4.19906]
[1776364392979,43.17,74402.2,0.0,-0.97566,2e-05,4.19906]
[1776364393197,43.17,74402.2,0.0,-0.97566,2e-05,4.19906]
[1776364393299,43.17,74400.59,0.0,-0.97569,2e-05,4.1948]
[1776364395806,43.17,74398.6,0.0,-0.97573,2e-05,4.18953]
[1776364398682,43.17,74397.4,0.0,-0.97575,2e-05,4.18638]
[1776364398734,43.17,74397.4,0.0,-0.97575,2e-05,4.18638]
[1776364398942,43.17,74397.4,0.0,-0.97575,2e-05,4.18638]
[1776364400937,43.17,74396.88,0.0,-0.97576,2e-05,4.18505]
[1776364401038,43.17,74390.14,0.0,-0.97588,2e-05,4.16717]
[1776364401850,43.17,74391.99,0.0,-0.97584,2e-05,4.17214]
[1776364402936,43.17,74391.99,0.0,-0.97584,2e-05,4.17214]
[1776364402960,43.17,74400.11,0.0,-0.9757,2e-05,4.19377]
[1776364404628,43.17,74400.11,0.0,-0.9757,2e-05,4.19377]
[1776364403864,43.17,74403.66,0.0,-0.97563,2e-05,4.20324]
[1776364404680,43.17,74403.66,0.0,-0.97563,2e-05,4.20324]
[1776364404699,43.17,74403.66,0.0,-0.97563,2e-05,4.20324]
[1776364409905,43.17,74406.23,0.0,-0.97559,2e-05,4.21004]
[1776364411716,43.17,74406.46,0.0,-0.97558,2e-05,4.21064]
[1776364411937,43.17,74406.46,0.0,-0.97558,2e-05,4.21064]
[1776364413933,43.17,74401.03,0.0,-0.97569,2e-05,4.19406]
[1776364416955,43.17,74399.29,0.0,-0.97572,2e-05,4.18946]
[1776364417748,43.17,74399.29,0.0,-0.97572,2e-05,4.18946]
[1776364417800,43.17,74399.29,0.0,-0.97572,2e-05,4.18946]
[1776364417936,43.17,74399.29,0.0,-0.97572,2e-05,4.18946]
[1776364419975,43.17,74402.5,0.0,-0.97567,2e-05,4.19805]
[1776364423312,43.17,74402.49,0.0,-0.97567,2e-05,4.19801]
[1776364423402,43.17,74402.49,0.0,-0.97567,2e-05,4.19801]
[1776364423435,43.17,74402.49,0.0,-0.97567,2e-05,4.19801]
[1776364429055,43.17,74401.27,0.0,-0.97569,2e-05,4.19476]
[1776364431297,43.17,74401.2,0.0,-0.97569,2e-05,4.19457]
[1776364431437,43.17,74401.2,0.0,-0.97569,2e-05,4.19457]
[1776364431474,43.17,74401.2,0.0,-0.97569,2e-05,4.19457]
[1776364432076,43.17,74398.6,0.0,-0.97574,2e-05,4.18765]
[1776364435016,43.17,74398.19,0.0,-0.97574,2e-05,4.18658]
[1776364435201,43.17,74398.19,0.0,-0.97574,2e-05,4.18658]
[1776364441252,43.17,74399.87,0.0,-0.97571,2e-05,4.19107]
[1776364441296,43.17,74399.87,0.0,-0.97571,2e-05,4.19107]
[1776364441436,43.17,74399.87,0.0,-0.97571,2e-05,4.19107]
[1776364442147,43.17,74416.53,0.0,-0.97541,2e-05,4.2356]
[1776364443152,43.17,74434.69,0.0,-0.97508,2e-05,4.28453]
[1776364444160,43.17,74433.18,0.0,-0.97511,2e-05,4.28037]
[1776364445581,43.17,74432.53,0.0,-0.97512,2e-05,4.2783]
[1776364446955,43.17,74432.94,0.0,-0.97512,2e-05,4.27941]
[1776364447007,43.17,74432.94,0.0,-0.97512,2e-05,4.27941]
[1776364447193,43.17,74432.94,0.0,-0.97512,2e-05,4.27941]
[1776364448622,43.17,74433.65,0.0,-0.9751,2e-05,4.28102]
[1776364448682,43.17,74436.96,0.0,-0.97505,2e-05,4.28982]
[1776364449198,43.17,74441.49,0.0,-0.97496,2e-05,4.30211]
[1776364451689,43.17,74442.77,0.0,-0.97494,2e-05,4.30541]
[1776364451212,43.17,74439.7,0.0,-0.975,2e-05,4.29689]
[1776364452621,43.17,74436.58,0.0,-0.97506,2e-05,4.28807]
[1776364454452,43.17,74437.19,0.0,-0.97505,2e-05,4.28972]
[1776364454493,43.17,74437.19,0.0,-0.97505,2e-05,4.28972]
[1776364454688,43.17,74437.19,0.0,-0.97505,2e-05,4.28972]
[1776364457270,43.16,74449.09,0.0,-0.97483,2e-05,4.32138]
[1776364458275,43.16,74466.43,0.0,-0.97451,2e-05,4.36862]
[1776364459282,43.16,74471.99,0.0,-0.97441,2e-05,4.38368]
[1776364460289,43.16,74471.9,0.0,-0.97441,2e-05,4.38314]
[1776364463310,43.16,74474.43,0.0,-0.97437,2e-05,4.38915]
[1776364468328,43.16,74473.73,0.0,-0.97439,2e-05,4.38557]
[1776364468381,43.16,74473.73,0.0,-0.97439,2e-05,4.38557]
[1776364468436,43.16,74473.73,0.0,-0.97439,2e-05,4.38557]
[1776364468478,43.16,74473.33,0.0,-0.9744,2e-05,4.38414]
[1776364469294,43.16,74473.33,0.0,-0.9744,2e-05,4.38414]
[1776364469346,43.16,74473.33,0.0,-0.9744,2e-05,4.38414]
[1776364469437,43.16,74473.33,0.0,-0.9744,2e-05,4.38414]
[1776364475394,43.15,74473.54,0.0,-0.97443,2e-05,4.38033]
[1776364479434,43.15,74470.15,0.0,-0.9745,2e-05,4.36976]
[1776364479860,43.15,74470.15,0.0,-0.9745,2e-05,4.36976]
[1776364479912,43.15,74470.15,0.0,-0.9745,2e-05,4.36976]
[1776364479936,43.15,74470.15,0.0,-0.9745,2e-05,4.36976]
[1776364483691,43.14,74469.23,0.0,-0.97452,2e-05,4.36665]
[1776364483462,43.14,74467.25,0.0,-0.97456,2e-05,4.36064]
[1776364484234,43.14,74467.25,0.0,-0.97456,2e-05,4.36064]
[1776364484286,43.14,74467.25,0.0,-0.97456,2e-05,4.36064]
[1776364484436,43.14,74467.25,0.0,-0.97456,2e-05,4.36064]
[1776364484468,43.14,74464.01,0.0,-0.97462,2e-05,4.35149]
[1776364486483,43.14,74461.39,0.0,-0.97468,2e-05,4.3438]
[1776364489918,43.14,74460.06,0.0,-0.97471,2e-05,4.33943]
[1776364489940,43.14,74460.06,0.0,-0.97471,2e-05,4.33943]
[1776364489971,43.14,74460.06,0.0,-0.97471,2e-05,4.33943]
[1776364491738,43.14,74459.08,0.0,-0.97473,2e-05,4.33651]
[1776364491938,43.14,74457.97,0.0,-0.97475,2e-05,4.33325]
[1776364493532,43.14,74462.91,0.0,-0.97466,2e-05,4.34629]
[1776364494270,43.14,74462.91,0.0,-0.97466,2e-05,4.34629]
[1776364494333,43.14,74462.91,0.0,-0.97466,2e-05,4.34629]
[1776364494438,43.14,74462.91,0.0,-0.97466,2e-05,4.34629]
[1776364494673,43.14,74462.91,0.0,-0.97466,2e-05,4.34629]
[1776364494693,43.14,74462.91,0.0,-0.97466,2e-05,4.34629]
[1776364494538,43.14,74465.65,0.0,-0.97461,2e-05,4.35354]
[1776364496553,43.14,74467.39,0.0,-0.97458,2e-05,4.35779]
[1776364497560,43.13,74470.35,0.0,-0.97453,2e-05,4.36565]
[1776364498006,43.13,74470.35,0.0,-0.97453,2e-05,4.36565]
[1776364498058,43.13,74470.35,0.0,-0.97453,2e-05,4.36565]
[1776364498197,43.13,74470.35,0.0,-0.97453,2e-05,4.36565]
[1776364499690,43.13,74469.09,0.0,-0.97455,2e-05,4.36191]
[1776364500581,43.13,74469.33,0.0,-0.97455,2e-05,4.36203]
[1776364501915,43.13,74469.73,0.0,-0.97455,2e-05,4.36286]
[1776364501939,43.13,74469.73,0.0,-0.97455,2e-05,4.36286]
[1776364501967,43.13,74469.73,0.0,-0.97455,2e-05,4.36286]
[1776364504872,43.13,74471.14,0.0,-0.97453,2e-05,4.36592]
[1776364504935,43.13,74471.14,0.0,-0.97453,2e-05,4.36592]
[1776364508151,43.13,74471.21,0.0,-0.97453,2e-05,4.36557]
[1776364508637,43.13,74469.18,0.0,-0.97457,2e-05,4.35946]
[1776364509644,43.13,74462.78,0.0,-0.97469,2e-05,4.34167]
[1776364509843,43.13,74462.78,0.0,-0.97469,2e-05,4.34167]
[1776364509895,43.13,74462.78,0.0,-0.97469,2e-05,4.34167]
[1776364509937,43.13,74462.78,0.0,-0.97469,2e-05,4.34167]
[1776364510651,43.13,74458.24,0.0,-0.97478,2e-05,4.32904]
[1776364511658,43.13,74454.32,0.0,-0.97485,2e-05,4.31814]
[1776364512665,43.12,74446.19,0.0,-0.975,2e-05,4.29584]
[1776364512989,43.12,74446.19,0.0,-0.975,2e-05,4.29584]
[1776364513170,43.12,74446.19,0.0,-0.975,2e-05,4.29584]
[1776364513202,43.12,74446.19,0.0,-0.975,2e-05,4.29584]
[1776364513673,43.12,74443.43,0.0,-0.97506,2e-05,4.28821]
[1776364515687,43.12,74441.54,0.0,-0.97509,2e-05,4.28281]
[1776364520723,43.12,74441.45,0.0,-0.9751,2e-05,4.28188]
[1776364521640,43.12,74441.45,0.0,-0.9751,2e-05,4.28188]
[1776364521692,43.12,74441.45,0.0,-0.9751,2e-05,4.28188]
[1776364521939,43.12,74442.74,0.0,-0.97508,2e-05,4.28523]
[1776364524751,43.12,74446.71,0.0,-0.97501,2e-05,4.29555]
[1776364526765,43.12,74452.73,0.0,-0.9749,2e-05,4.31159]
[1776364526968,43.12,74452.73,0.0,-0.9749,2e-05,4.31159]
[1776364527020,43.12,74452.73,0.0,-0.9749,2e-05,4.31159]
[1776364527198,43.12,74452.73,0.0,-0.9749,2e-05,4.31159]
[1776364530793,43.12,74454.79,0.0,-0.97486,2e-05,4.31645]
[1776364533639,43.12,74455.64,0.0,-0.97486,2e-05,4.3165]
[1776364533691,43.12,74455.64,0.0,-0.97486,2e-05,4.3165]
[1776364534821,43.12,74452.15,0.0,-0.97493,2e-05,4.30642]
[1776364540276,43.11,74451.84,0.0,-0.97494,2e-05,4.30492]
[1776364540284,43.11,74451.84,0.0,-0.97494,2e-05,4.30492]
[1776364540440,43.11,74451.84,0.0,-0.97494,2e-05,4.30492]
[1776364543883,43.11,74449.5,0.0,-0.97499,2e-05,4.29781]
[1776364547203,43.11,74449.32,0.0,-0.97499,2e-05,4.29706]
[1776364547254,43.11,74449.32,0.0,-0.97499,2e-05,4.29706]
[1776364547438,43.11,74449.32,0.0,-0.97499,2e-05,4.29706]
[1776364547911,43.11,74452.19,0.0,-0.97494,2e-05,4.3046]
[1776364553954,43.11,74449.04,0.0,-0.97501,2e-05,4.29526]
[1776364555967,43.11,74451.24,0.0,-0.97497,2e-05,4.30101]
[1776364558524,43.11,74457.8,0.0,-0.97485,2e-05,4.31847]
[1776364558989,43.11,74466.83,0.0,-0.97468,2e-05,4.34313]
[1776364559995,43.11,74471.8,0.0,-0.97459,2e-05,4.35655]
[1776364561003,43.11,74473.71,0.0,-0.97456,2e-05,4.36158]
[1776364561937,43.11,74473.71,0.0,-0.97456,2e-05,4.36158]
[1776364562010,43.11,74475.14,0.0,-0.97453,2e-05,4.36528]
[1776364564024,43.1,74478.15,0.0,-0.97448,2e-05,4.3731]
[1776364565036,43.1,74474.72,0.0,-0.97454,2e-05,4.36344]
[1776364566043,43.1,74471.24,0.0,-0.97461,2e-05,4.35367]
[1776364568056,43.1,74473.61,0.0,-0.97457,2e-05,4.35978]
[1776364569064,43.1,74475.5,0.0,-0.97453,2e-05,4.36476]
[1776364574099,43.1,74475.6,0.0,-0.97454,2e-05,4.36395]
[1776364579134,43.1,74473.43,0.0,-0.97459,2e-05,4.35688]
[1776364584170,43.09,74475.43,0.0,-0.97456,2e-05,4.36124]
[1776364588198,43.09,74477.41,0.0,-0.97453,2e-05,4.36573]
[1776364589205,43.09,74479.93,0.0,-0.97448,2e-05,4.37241]
[1776364591219,43.09,74482.36,0.0,-0.97445,2e-05,4.37647]
[1776364597261,43.09,74484.38,0.0,-0.9744,2e-05,4.38375]
[1776364599275,43.09,74479.98,0.0,-0.97448,2e-05,4.37221]
[1776364604310,43.1,74479.58,0.0,-0.97448,2e-05,4.37264]
[1776364606324,43.1,74484.15,0.0,-0.97439,2e-05,4.38584]
[1776364607331,43.1,74489.12,0.0,-0.97429,2e-05,4.39986]
[1776364608338,43.1,74495.56,0.0,-0.97417,2e-05,4.41797]
[1776364609345,43.1,74497.54,0.0,-0.97413,2e-05,4.42372]
[1776364611359,43.1,74497.36,0.0,-0.97413,2e-05,4.42369]
[1776364614380,43.11,74495.31,0.0,-0.97416,2e-05,4.41868]
[1776364616395,43.11,74492.04,0.0,-0.97422,2e-05,4.41008]
[1776364617404,43.11,74490.18,0.0,-0.97426,2e-05,4.40517]
[1776364619419,43.11,74495.7,0.0,-0.97415,2e-05,4.42095]
[1776364623447,43.11,74495.84,0.0,-0.97414,2e-05,4.42225]
[1776364625461,43.11,74491.5,0.0,-0.97422,2e-05,4.41066]
[1776364626468,43.11,74487.29,0.0,-0.9743,2e-05,4.39924]
[1776364627475,43.11,74491.26,0.0,-0.97422,2e-05,4.41046]
[1776364628482,43.11,74494.12,0.0,-0.97416,2e-05,4.41863]
[1776364629489,43.11,74496.48,0.0,-0.97412,2e-05,4.42541]
[1776364633801,43.12,74498.17,0.0,-0.97408,2e-05,4.43073]
[1776364634524,43.12,74503.64,0.0,-0.97397,2e-05,4.44654]
[1776364635531,43.12,74509.21,0.0,-0.97386,2e-05,4.46223]
[1776364637545,43.12,74512.26,0.0,-0.9738,2e-05,4.47105]
[1776364642580,43.12,74516.94,0.0,-0.97371,2e-05,4.48482]
[1776364644594,43.12,74514.86,0.0,-0.97375,2e-05,4.47923]
[1776364646609,43.12,74512.99,0.0,-0.97378,2e-05,4.47424]
[1776364648623,43.12,74509.4,0.0,-0.97385,2e-05,4.46447]
[1776364651644,43.12,74521.87,0.0,-0.97362,2e-05,4.49767]
[1776364652651,43.12,74523.99,0.0,-0.97358,2e-05,4.5037]
[1776364657688,43.12,74524.04,0.0,-0.97357,2e-05,4.50417]
[1776364659702,43.12,74522.12,0.0,-0.97361,2e-05,4.4989]
[1776364663731,43.12,74519.28,0.0,-0.97366,2e-05,4.49121]
[1776364665748,43.13,74521.74,0.0,-0.97361,2e-05,4.49826]
[1776364670782,43.13,74523.08,0.0,-0.97359,2e-05,4.50232]
[1776364673803,43.13,74520.58,0.0,-0.97363,2e-05,4.49621]
[1776364675817,43.13,74517.93,0.0,-0.97367,2e-05,4.49039]
[1776364676824,43.13,74513.32,0.0,-0.97375,2e-05,4.4783]
[1776364679846,43.14,74510.85,0.0,-0.97378,2e-05,4.4739]
[1776364682866,43.15,74507.71,0.0,-0.97382,2e-05,4.46763]
[1776364683873,43.15,74503.81,0.0,-0.97389,2e-05,4.45759]
[1776364688908,43.16,74502.94,0.0,-0.97388,2e-05,4.45944]
[1776364691690,43.16,74502.87,0.0,-0.97387,2e-05,4.46096]
[1776364691929,43.17,74498.1,0.0,-0.97395,2e-05,4.44854]
[1776364695957,43.17,74496.16,0.0,-0.97396,2e-05,4.44666]
[1776364697970,43.18,74494.11,0.0,-0.97399,2e-05,4.44272]
[1776364699988,43.18,74491.04,0.0,-0.97404,2e-05,4.43597]
[1776364703009,43.19,74485.95,0.0,-0.97411,2e-05,4.42455]
[1776364708506,43.2,74486.72,0.0,-0.97407,2e-05,4.43036]
[1776364708830,43.2,74489.91,0.0,-0.974,2e-05,4.44102]
[1776364709051,43.2,74494.64,0.0,-0.97391,2e-05,4.45416]
[1776364712071,43.21,74486.6,0.0,-0.97407,2e-05,4.43089]
[1776364714086,43.21,74485.99,0.0,-0.97407,2e-05,4.43103]
[1776364716099,43.22,74489.4,0.0,-0.97399,2e-05,4.44283]
[1776364721134,43.36,74492.28,0.0,-0.97354,2e-05,4.50606]
[1776364726169,43.37,74493.35,0.0,-0.97348,2e-05,4.51481]
[1776364728184,43.38,74495.15,0.0,-0.97343,2e-05,4.52174]
[1776364730198,43.4,74504.33,0.0,-0.97318,2e-05,4.55773]
[1776364731205,43.4,74506.32,0.0,-0.97314,2e-05,4.56421]
[1776364732212,43.41,74509.7,0.0,-0.97307,2e-05,4.57462]
[1776364733196,43.41,74509.7,0.0,-0.97307,2e-05,4.57462]
[1776364733218,43.41,74512.52,0.0,-0.97301,2e-05,4.58344]
[1776364736239,43.41,74514.4,0.0,-0.97295,2e-05,4.59127]
[1776364737196,43.41,74514.4,0.0,-0.97295,2e-05,4.59127]
[1776364737247,43.42,74513.25,0.0,-0.97297,2e-05,4.58884]
[1776364740267,43.42,74510.89,0.0,-0.973,2e-05,4.58467]
[1776364745303,43.43,74511.25,0.0,-0.97296,2e-05,4.58986]
[1776364749330,43.44,74514.38,0.0,-0.97288,2e-05,4.60206]
[1776364753359,43.45,74517.02,0.0,-0.9728,2e-05,4.6128]
[1776364755373,43.45,74530.03,0.0,-0.97253,2e-05,4.65144]
[1776364756380,43.46,74535.65,0.0,-0.97242,2e-05,4.66825]
[1776364761415,43.46,74534.95,0.0,-0.97241,2e-05,4.66981]
[1776364762426,43.46,74534.95,0.0,-0.97241,2e-05,4.66981]
[1776364762467,43.46,74534.95,0.0,-0.97241,2e-05,4.66981]
[1776364762491,43.47,74535.16,0.0,-0.9724,2e-05,4.67112]
[1776364766131,43.47,74535.05,0.0,-0.97238,2e-05,4.67292]
[1776364766451,43.47,74535.12,0.0,-0.97238,2e-05,4.67382]
[1776364771486,43.48,74535.78,0.0,-0.97235,2e-05,4.67705]
[1776364773416,43.48,74535.53,0.0,-0.97235,2e-05,4.67703]
[1776364773435,43.48,74535.53,0.0,-0.97235,2e-05,4.67703]
[1776364773462,43.48,74535.53,0.0,-0.97235,2e-05,4.67703]
[1776364776095,43.49,74535.73,0.0,-0.97233,2e-05,4.67969]
[1776364776197,43.49,74535.73,0.0,-0.97233,2e-05,4.67969]
[1776364781556,43.5,74550.32,0.0,-0.97201,2e-05,4.72581]
[1776364782563,43.5,74556.93,0.0,-0.97187,2e-05,4.74561]
[1776364783152,43.5,74556.93,0.0,-0.97187,2e-05,4.74561]
[1776364783570,43.5,74562.82,0.0,-0.97175,2e-05,4.76329]
[1776364784577,43.5,74563.22,0.0,-0.97174,2e-05,4.76503]
[1776364785588,43.5,74555.32,0.0,-0.97189,2e-05,4.74269]
[1776364786660,43.5,74555.32,0.0,-0.97189,2e-05,4.74269]
[1776364786749,43.51,74552.16,0.0,-0.97195,2e-05,4.73468]
[1776364787599,43.51,74548.73,0.0,-0.97202,2e-05,4.72478]
[1776364789049,43.51,74548.73,0.0,-0.97202,2e-05,4.72478]
[1776364789100,43.51,74549.24,0.0,-0.972,2e-05,4.72685]
[1776364789192,43.51,74549.24,0.0,-0.972,2e-05,4.72685]
[1776364789618,43.51,74546.88,0.0,-0.97205,2e-05,4.72066]
[1776364791631,43.51,74542.22,0.0,-0.97213,2e-05,4.70846]
[1776364794653,43.52,74540.48,0.0,-0.97215,2e-05,4.70537]
[1776364795647,43.52,74540.48,0.0,-0.97215,2e-05,4.70537]
[1776364795682,43.52,74540.48,0.0,-0.97215,2e-05,4.70537]
[1776364795692,43.52,74540.48,0.0,-0.97215,2e-05,4.70537]
[1776364795948,43.52,74540.48,0.0,-0.97215,2e-05,4.70537]
[1776364796186,43.52,74539.73,0.0,-0.97216,2e-05,4.70451]
[1776364798681,43.52,74543.0,0.0,-0.97208,2e-05,4.71522]
[1776364801381,43.53,74543.86,0.0,-0.97206,2e-05,4.71898]
[1776364801432,43.53,74543.86,0.0,-0.97206,2e-05,4.71898]
[1776364801689,43.53,74543.86,0.0,-0.97206,2e-05,4.71898]
[1776364802708,43.53,74547.67,0.0,-0.97197,2e-05,4.73122]
[1776364804723,43.54,74551.05,0.0,-0.97189,2e-05,4.74282]
[1776364805730,43.54,74555.38,0.0,-0.9718,2e-05,4.75595]
[1776364806738,43.54,74562.15,0.0,-0.97166,2e-05,4.77558]
[1776364807745,43.54,74568.53,0.0,-0.97153,2e-05,4.79472]
[1776364808752,43.54,74570.12,0.0,-0.97149,2e-05,4.8004]
[1776364809759,43.54,74561.42,0.0,-0.97166,2e-05,4.77559]
[1776364810766,43.54,74560.25,0.0,-0.97168,2e-05,4.77274]
[1776364811773,43.54,74558.37,0.0,-0.97172,2e-05,4.76783]
[1776364812780,43.55,74554.16,0.0,-0.9718,2e-05,4.75619]
[1776364813787,43.55,74548.16,0.0,-0.97192,2e-05,4.73884]
[1776364814694,43.55,74548.16,0.0,-0.97192,2e-05,4.73884]
[1776364814746,43.55,74548.16,0.0,-0.97192,2e-05,4.73884]
[1776364814936,43.55,74548.16,0.0,-0.97192,2e-05,4.73884]
[1776364815027,43.55,74548.4,0.0,-0.97191,2e-05,4.74071]
[1776364815801,43.55,74552.89,0.0,-0.97181,2e-05,4.7543]
[1776364816807,43.55,74555.67,0.0,-0.97175,2e-05,4.76294]
[1776364821843,43.56,74553.85,0.0,-0.97177,2e-05,4.76051]
[1776364822884,43.56,74553.85,0.0,-0.97177,2e-05,4.76051]
[1776364822938,43.56,74553.85,0.0,-0.97177,2e-05,4.76051]
[1776364822998,43.56,74553.85,0.0,-0.97177,2e-05,4.76051]
[1776364822981,43.56,74551.93,0.0,-0.9718,2e-05,4.75553]
[1776364824083,43.56,74551.93,0.0,-0.9718,2e-05,4.75553]
[1776364824208,43.56,74551.35,0.0,-0.97181,2e-05,4.75443]
[1776364824863,43.56,74547.58,0.0,-0.97188,2e-05,4.74412]
[1776364829899,43.57,74549.61,0.0,-0.97182,2e-05,4.75297]
[1776364833012,43.57,74550.42,0.0,-0.97181,2e-05,4.7543]
[1776364833064,43.57,74550.42,0.0,-0.97181,2e-05,4.7543]
[1776364833188,43.58,74551.19,0.0,-0.97179,2e-05,4.75711]
[1776364842990,43.59,74552.68,0.0,-0.97172,2e-05,4.76715]
[1776364845018,43.59,74564.38,0.0,-0.97147,2e-05,4.80243]
[1776364846025,43.59,74567.02,0.0,-0.97141,2e-05,4.81079]
[1776364848039,43.6,74571.1,0.0,-0.97132,2e-05,4.824]
[1776364849687,43.6,74572.11,0.0,-0.97129,2e-05,4.82758]
[1776364849739,43.6,74572.11,0.0,-0.97129,2e-05,4.82758]
[1776364849935,43.6,74572.11,0.0,-0.97129,2e-05,4.82758]
[1776364852754,43.6,74579.44,0.0,-0.97113,2e-05,4.85029]
[1776364853405,43.6,74585.92,0.0,-0.971,2e-05,4.86994]
[1776364854512,43.6,74587.71,0.0,-0.97096,2e-05,4.87577]
[1776364857196,43.61,74586.76,0.0,-0.97097,2e-05,4.87406]
[1776364857248,43.61,74586.76,0.0,-0.97097,2e-05,4.87406]
[1776364857435,43.61,74586.76,0.0,-0.97097,2e-05,4.87406]
[1776364857471,43.61,74584.57,0.0,-0.97101,2e-05,4.86816]
[1776364863209,43.62,74581.0,0.0,-0.97106,2e-05,4.86094]
[1776364864775,43.62,74581.0,0.0,-0.97106,2e-05,4.86094]
[1776364864833,43.62,74581.0,0.0,-0.97106,2e-05,4.86094]
[1776364864942,43.62,74581.0,0.0,-0.97106,2e-05,4.86094]
[1776364870261,43.63,74578.17,0.0,-0.97109,2e-05,4.85653]
[1776364874450,43.63,74578.9,0.0,-0.97106,2e-05,4.86031]
[1776364874502,43.63,74578.9,0.0,-0.97106,2e-05,4.86031]
[1776364874689,43.63,74578.9,0.0,-0.97106,2e-05,4.86031]
[1776364879324,43.64,74572.65,0.0,-0.97117,2e-05,4.84519]
[1776364880331,43.64,74568.25,0.0,-0.97125,2e-05,4.83287]
[1776364882176,43.64,74566.6,0.0,-0.97128,2e-05,4.82862]
[1776364882193,43.64,74566.6,0.0,-0.97128,2e-05,4.82862]
[1776364882229,43.64,74566.6,0.0,-0.97128,2e-05,4.82862]
[1776364883661,43.64,74566.45,0.0,-0.97128,2e-05,4.82876]
[1776364883698,43.64,74566.45,0.0,-0.97128,2e-05,4.82876]
[1776364886373,43.65,74568.83,0.0,-0.97122,2e-05,4.838]
[1776364889394,43.65,74565.87,0.0,-0.97127,2e-05,4.83102]
[1776364890717,43.65,74565.87,0.0,-0.97127,2e-05,4.83102]
[1776364890764,43.65,74565.87,0.0,-0.97127,2e-05,4.83102]
[1776364890938,43.65,74565.87,0.0,-0.97127,2e-05,4.83102]
[1776364892415,43.66,74573.67,0.0,-0.97111,2e-05,4.85332]
[1776364893422,43.66,74582.86,0.0,-0.97091,2e-05,4.88102]
[1776364894428,43.66,74584.26,0.0,-0.97088,2e-05,4.88581]
[1776364895435,43.66,74587.77,0.0,-0.9708,2e-05,4.8968]
[1776364897450,43.66,74591.02,0.0,-0.97072,2e-05,4.90765]
[1776364900472,43.67,74589.21,0.0,-0.97075,2e-05,4.90414]
[1776364901800,43.67,74589.21,0.0,-0.97075,2e-05,4.90414]
[1776364901914,43.67,74589.21,0.0,-0.97075,2e-05,4.90414]
[1776364901937,43.67,74589.21,0.0,-0.97075,2e-05,4.90414]
[1776364902010,43.67,74587.1,0.0,-0.97078,2e-05,4.89916]
[1776364903492,43.67,74589.17,0.0,-0.97074,2e-05,4.90589]
[1776364905507,43.68,74592.95,0.0,-0.97065,2e-05,4.91829]
[1776364907791,43.68,74593.59,0.0,-0.97063,2e-05,4.92078]
[1776364907829,43.68,74593.59,0.0,-0.97063,2e-05,4.92078]
[1776364907939,43.68,74593.59,0.0,-0.97063,2e-05,4.92078]
[1776364912557,43.69,74598.83,0.0,-0.9705,2e-05,4.93983]
[1776364914682,43.69,74599.87,0.0,-0.97047,2e-05,4.94349]
[1776364914732,43.69,74599.87,0.0,-0.97047,2e-05,4.94349]
[1776364914936,43.69,74599.87,0.0,-0.97047,2e-05,4.94349]
[1776364915579,43.69,74596.26,0.0,-0.97054,2e-05,4.9339]
[1776364916585,43.69,74592.12,0.0,-0.97062,2e-05,4.92219]
[1776364917593,43.69,74588.98,0.0,-0.97068,2e-05,4.91348]
[1776364919222,43.69,74588.98,0.0,-0.97068,2e-05,4.91348]
[1776364919437,43.69,74587.92,0.0,-0.9707,2e-05,4.91093]
[1776364919680,43.69,74587.92,0.0,-0.9707,2e-05,4.91093]
[1776364921624,43.7,74593.1,0.0,-0.97058,2e-05,4.92806]
[1776364922486,43.7,74593.1,0.0,-0.97058,2e-05,4.92806]
[1776364922693,43.7,74593.1,0.0,-0.97058,2e-05,4.92806]
[1776364922734,43.7,74596.77,0.0,-0.97049,2e-05,4.94011]
[1776364923641,43.7,74599.01,0.0,-0.97045,2e-05,4.94676]
[1776364924682,43.7,74599.01,0.0,-0.97045,2e-05,4.94676]
[1776364924729,43.7,74599.01,0.0,-0.97045,2e-05,4.94676]
[1776364924935,43.7,74599.01,0.0,-0.97045,2e-05,4.94676]
[1776364924937,43.7,74593.73,0.0,-0.97055,2e-05,4.93219]
[1776364925651,43.7,74589.41,0.0,-0.97064,2e-05,4.91941]
[1776364926658,43.71,74586.99,0.0,-0.97069,2e-05,4.91282]
[1776364928972,43.71,74588.11,0.0,-0.97066,2e-05,4.91672]
[1776364928979,43.71,74588.11,0.0,-0.97066,2e-05,4.91672]
[1776364929191,43.71,74588.11,0.0,-0.97066,2e-05,4.91672]
[1776364929679,43.71,74591.18,0.0,-0.97059,2e-05,4.92698]
[1776364935030,43.72,74591.38,0.0,-0.97057,2e-05,4.92985]
[1776364935087,43.72,74591.38,0.0,-0.97057,2e-05,4.92985]
[1776364935188,43.72,74591.38,0.0,-0.97057,2e-05,4.92985]
[1776364936729,43.72,74587.95,0.0,-0.97062,2e-05,4.92196]
[1776364940970,43.72,74587.35,0.0,-0.97062,2e-05,4.92191]
[1776364941022,43.72,74587.35,0.0,-0.97062,2e-05,4.92191]
[1776364941200,43.72,74587.35,0.0,-0.97062,2e-05,4.92191]
[1776364943778,43.73,74581.58,0.0,-0.97073,2e-05,4.90658]
[1776364948813,43.74,74582.45,0.0,-0.97068,2e-05,4.91263]
[1776364953849,43.74,74578.63,0.0,-0.97076,2e-05,4.90199]
[1776364955397,43.75,74579.18,0.0,-0.97074,2e-05,4.90421]
[1776364955439,43.75,74579.18,0.0,-0.97074,2e-05,4.90421]
[1776364955472,43.75,74579.18,0.0,-0.97074,2e-05,4.90421]
[1776364956373,43.75,74578.83,0.0,-0.97074,2e-05,4.90376]
[1776364956437,43.75,74578.83,0.0,-0.97074,2e-05,4.90376]
[1776364959891,43.75,74575.91,0.0,-0.97079,2e-05,4.89751]
[1776364960900,43.75,74572.48,0.0,-0.97085,2e-05,4.88801]
[1776364962007,43.75,74572.48,0.0,-0.97085,2e-05,4.88801]
[1776364962189,43.75,74572.48,0.0,-0.97085,2e-05,4.88801]
[1776364962435,43.76,74571.16,0.0,-0.97088,2e-05,4.88475]
[1776364962913,43.76,74573.04,0.0,-0.97083,2e-05,4.8909]
[1776364964926,43.76,74567.51,0.0,-0.97094,2e-05,4.87587]
[1776364965933,43.76,74565.53,0.0,-0.97097,2e-05,4.87069]
[1776364967948,43.77,74563.07,0.0,-0.97102,2e-05,4.86477]
[1776364970547,43.77,74564.65,0.0,-0.97097,2e-05,4.87071]
[1776364970690,43.77,74564.65,0.0,-0.97097,2e-05,4.87071]
[1776364970932,43.77,74564.65,0.0,-0.97097,2e-05,4.87071]
[1776364971980,43.77,74568.02,0.0,-0.9709,2e-05,4.88188]
[1776364972430,43.77,74568.02,0.0,-0.9709,2e-05,4.88188]
[1776364972692,43.77,74568.02,0.0,-0.9709,2e-05,4.88188]
[1776364972984,43.77,74570.54,0.0,-0.97084,2e-05,4.88991]
[1776364978020,43.78,74570.82,0.0,-0.97081,2e-05,4.89381]
[1776364981044,43.79,74568.62,0.0,-0.97084,2e-05,4.88918]
[1776364981884,43.79,74568.62,0.0,-0.97084,2e-05,4.88918]
[1776364981936,43.79,74568.62,0.0,-0.97084,2e-05,4.88918]
[1776364982189,43.79,74568.62,0.0,-0.97084,2e-05,4.88918]
[1776364986078,43.79,74562.66,0.0,-0.97094,2e-05,4.87479]
[1776364986850,43.79,74562.66,0.0,-0.97094,2e-05,4.87479]
[1776364986921,43.79,74562.66,0.0,-0.97094,2e-05,4.87479]
[1776364986943,43.79,74562.66,0.0,-0.97094,2e-05,4.87479]
[1776364993169,43.8,74564.65,0.0,-0.97088,2e-05,4.88448]
[1776364993195,43.8,74564.65,0.0,-0.97088,2e-05,4.88448]
[1776364993353,43.8,74563.35,0.0,-0.9709,2e-05,4.8813]
[1776364993436,43.8,74563.35,0.0,-0.9709,2e-05,4.8813]
[1776364996151,43.81,74555.0,0.0,-0.97106,2e-05,4.85877]
[1776364996663,43.81,74555.0,0.0,-0.97106,2e-05,4.85877]
[1776364996695,43.81,74555.0,0.0,-0.97106,2e-05,4.85877]
[1776364996712,43.81,74555.0,0.0,-0.97106,2e-05,4.85877]
[1776364997158,43.81,74552.34,0.0,-0.9711,2e-05,4.85167]
[1776364999172,43.81,74548.67,0.0,-0.97117,2e-05,4.84234]
[1776365000300,43.81,74548.67,0.0,-0.97117,2e-05,4.84234]
[1776365000351,43.82,74548.65,0.0,-0.97117,2e-05,4.84299]
[1776365000435,43.82,74548.65,0.0,-0.97117,2e-05,4.84299]
[1776365000921,43.82,74548.65,0.0,-0.97117,2e-05,4.84299]
[1776365000941,43.82,74548.65,0.0,-0.97117,2e-05,4.84299]
[1776365001195,43.82,74552.78,0.0,-0.97108,2e-05,4.85575]
[1776365002196,43.82,74560.14,0.0,-0.97092,2e-05,4.87799]
[1776365003203,43.82,74561.32,0.0,-0.97089,2e-05,4.8821]
[1776365004927,43.82,74560.79,0.0,-0.9709,2e-05,4.88119]
[1776365004938,43.82,74560.79,0.0,-0.9709,2e-05,4.88119]
[1776365004979,43.82,74560.79,0.0,-0.9709,2e-05,4.88119]
[1776365005389,43.82,74559.35,0.0,-0.97092,2e-05,4.87761]
[1776365005435,43.82,74559.35,0.0,-0.97092,2e-05,4.87761]
[1776365008700,43.83,74558.28,0.0,-0.97093,2e-05,4.87642]
[1776365008745,43.83,74558.28,0.0,-0.97093,2e-05,4.87642]
[1776365008936,43.83,74558.28,0.0,-0.97093,2e-05,4.87642]
[1776365009244,43.83,74554.98,0.0,-0.97099,2e-05,4.86741]
[1776365014279,43.84,74553.41,0.0,-0.97101,2e-05,4.86396]
[1776365015195,43.84,74553.41,0.0,-0.97101,2e-05,4.86396]
[1776365015238,43.84,74553.41,0.0,-0.97101,2e-05,4.86396]
[1776365015435,43.84,74553.4,0.0,-0.97101,2e-05,4.86461]
[1776365015605,43.84,74553.4,0.0,-0.97101,2e-05,4.86461]
[1776365015696,43.84,74553.4,0.0,-0.97101,2e-05,4.86461]
[1776365016294,43.84,74551.22,0.0,-0.97105,2e-05,4.85892]
[1776365017300,43.84,74553.56,0.0,-0.971,2e-05,4.86645]
[1776365019315,43.85,74551.84,0.0,-0.97102,2e-05,4.86277]
[1776365020634,43.85,74551.98,0.0,-0.97101,2e-05,4.86386]
[1776365020686,43.85,74551.98,0.0,-0.97101,2e-05,4.86386]
[1776365020936,43.85,74551.98,0.0,-0.97101,2e-05,4.86386]
[1776365021329,43.85,74550.06,0.0,-0.97105,2e-05,4.85893]
[1776365026364,43.86,74550.37,0.0,-0.97102,2e-05,4.86326]
[1776365028558,43.86,74550.48,0.0,-0.97101,2e-05,4.86427]
[1776365028580,43.86,74550.48,0.0,-0.97101,2e-05,4.86427]
[1776365028690,43.86,74550.48,0.0,-0.97101,2e-05,4.86427]
[1776365034421,43.87,74551.77,0.0,-0.97095,2e-05,4.87276]
[1776365039194,43.88,74551.47,0.0,-0.97094,2e-05,4.87387]
[1776365039247,43.88,74551.47,0.0,-0.97094,2e-05,4.87387]
[1776365039435,43.88,74551.69,0.0,-0.97093,2e-05,4.87584]
[1776365044492,43.89,74555.14,0.0,-0.97083,2e-05,4.88921]
[1776365046507,43.89,74558.17,0.0,-0.97076,2e-05,4.89938]
[1776365047514,43.89,74563.92,0.0,-0.97064,2e-05,4.91691]
[1776365048521,43.89,74569.43,0.0,-0.97052,2e-05,4.93375]
[1776365050534,43.9,74571.93,0.0,-0.97046,2e-05,4.94225]
[1776365055570,43.9,74573.92,0.0,-0.9704,2e-05,4.95083]
[1776365059124,43.91,74576.26,0.0,-0.97034,2e-05,4.95982]
[1776365064633,43.91,74576.89,0.0,-0.9703,2e-05,4.96417]
[1776365065647,43.92,74585.94,0.0,-0.97011,2e-05,4.99153]
[1776365066646,43.92,74587.63,0.0,-0.97007,2e-05,4.997]
[1776365067653,43.92,74591.58,0.0,-0.96999,2e-05,5.00921]
[1776365072688,43.92,74589.57,0.0,-0.97003,2e-05,5.00306]
[1776365078127,43.93,74590.55,0.0,-0.96999,2e-05,5.00771]
[1776365083766,43.93,74591.79,0.0,-0.96995,2e-05,5.01437]
[1776365088801,43.94,74591.36,0.0,-0.96994,2e-05,5.01518]
[1776365093836,43.94,74593.19,0.0,-0.96989,2e-05,5.02274]
[1776365098870,43.95,74593.34,0.0,-0.96987,2e-05,5.02525]
[1776365103906,43.95,74593.5,0.0,-0.96985,2e-05,5.02778]
[1776365104913,43.95,74601.55,0.0,-0.96968,2e-05,5.05227]
[1776365105920,43.96,74610.06,0.0,-0.96949,2e-05,5.07824]
[1776365106927,43.96,74620.71,0.0,-0.96926,2e-05,5.11072]
[1776365107934,43.96,74630.67,0.0,-0.96904,2e-05,5.14121]
[1776365108941,43.96,74631.99,0.0,-0.96901,2e-05,5.14549]
[1776365109951,43.96,74630.3,0.0,-0.96905,2e-05,5.14079]
[1776365110670,43.96,74630.3,0.0,-0.96905,2e-05,5.14079]
[1776365110722,43.96,74630.3,0.0,-0.96905,2e-05,5.14079]
[1776365110935,43.96,74630.3,0.0,-0.96905,2e-05,5.14079]
[1776365110959,43.96,74629.55,0.0,-0.96906,2e-05,5.13873]
[1776365112973,43.96,74624.84,0.0,-0.96916,2e-05,5.12489]
[1776365115994,43.96,74627.96,0.0,-0.96909,2e-05,5.13506]
[1776365118008,43.96,74630.42,0.0,-0.96903,2e-05,5.14297]
[1776365122036,43.97,74628.39,0.0,-0.96907,2e-05,5.13765]
[1776365127071,43.97,74622.02,0.0,-0.9692,2e-05,5.11948]
[1776365128078,43.97,74616.74,0.0,-0.96931,2e-05,5.10378]
[1776365133113,43.97,74617.33,0.0,-0.9693,2e-05,5.10469]
[1776365135127,43.97,74619.21,0.0,-0.96926,2e-05,5.11093]
[1776365136134,43.97,74622.6,0.0,-0.96918,2e-05,5.12146]
[1776365137141,43.97,74627.12,0.0,-0.96908,2e-05,5.13541]
[1776365138148,43.98,74630.5,0.0,-0.96901,2e-05,5.1459]
[1776365139155,43.98,74636.53,0.0,-0.96887,2e-05,5.16445]
[1776365140162,43.98,74642.72,0.0,-0.96874,2e-05,5.18349]
[1776365141168,43.98,74662.24,0.0,-0.96831,2e-05,5.24329]
[1776365142256,43.98,74662.24,0.0,-0.96831,2e-05,5.24329]
[1776365142306,43.98,74669.54,0.0,-0.96815,2e-05,5.26599]
[1776365142705,43.98,74669.54,0.0,-0.96815,2e-05,5.26599]
[1776365143184,43.98,74666.63,0.0,-0.96821,2e-05,5.25704]
[1776365144856,43.98,74667.86,0.0,-0.96819,2e-05,5.26086]
[1776365145198,43.98,74671.58,0.0,-0.9681,2e-05,5.27236]
[1776365150233,43.98,74677.67,0.0,-0.96797,2e-05,5.29116]
[1776365151240,43.98,74681.76,0.0,-0.96788,2e-05,5.3038]
[1776365156275,43.98,74680.19,0.0,-0.96792,2e-05,5.29869]
[1776365160302,43.98,74686.03,0.0,-0.96779,2e-05,5.31662]
[1776365162317,43.98,74691.31,0.0,-0.96767,2e-05,5.33289]
[1776365164331,43.97,74693.41,0.0,-0.96763,2e-05,5.33922]
[1776365169365,43.97,74694.26,0.0,-0.96761,2e-05,5.34131]
[1776365169680,43.97,74694.26,0.0,-0.96761,2e-05,5.34131]
[1776365169693,43.97,74694.26,0.0,-0.96761,2e-05,5.34131]
[1776365169733,43.97,74694.26,0.0,-0.96761,2e-05,5.34131]
[1776365170937,43.97,74694.16,0.0,-0.96761,2e-05,5.34089]
[1776365171380,43.97,74692.22,0.0,-0.96766,2e-05,5.33474]
[1776365172254,43.97,74692.22,0.0,-0.96766,2e-05,5.33474]
[1776365172440,43.97,74692.22,0.0,-0.96766,2e-05,5.33474]
[1776365174937,43.97,74697.3,0.0,-0.96755,2e-05,5.35027]
[1776365175407,43.97,74698.17,0.0,-0.96753,2e-05,5.35286]
[1776365176942,43.97,74698.02,0.0,-0.96753,2e-05,5.35227]
[1776365177422,43.97,74697.67,0.0,-0.96754,2e-05,5.35106]
[1776365178829,43.97,74697.31,0.0,-0.96755,2e-05,5.34981]
[1776365178881,43.97,74697.31,0.0,-0.96755,2e-05,5.34981]
[1776365178938,43.97,74697.31,0.0,-0.96755,2e-05,5.34981]
[1776365181458,43.97,74706.03,0.0,-0.96736,2e-05,5.37666]
[1776365182465,43.97,74715.02,0.0,-0.96716,2e-05,5.40467]
[1776365183503,43.97,74722.33,0.0,-0.96699,2e-05,5.42745]
[1776365183638,43.97,74722.33,0.0,-0.96699,2e-05,5.42745]
[1776365184268,43.97,74722.33,0.0,-0.96699,2e-05,5.42745]
[1776365184482,43.97,74739.49,0.0,-0.9666,2e-05,5.48144]
[1776365185489,43.97,74739.49,0.0,-0.9666,2e-05,5.48144]
[1776365185514,43.97,74743.32,0.0,-0.96652,2e-05,5.49324]
[1776365186164,43.97,74743.32,0.0,-0.96652,2e-05,5.49324]
[1776365186496,43.97,74740.09,0.0,-0.96659,2e-05,5.48261]
[1776365186845,43.97,74740.09,0.0,-0.96659,2e-05,5.48261]
[1776365187503,43.97,74737.51,0.0,-0.96665,2e-05,5.47407]
[1776365188510,43.97,74731.92,0.0,-0.96679,2e-05,5.45603]
[1776365193545,43.96,74739.4,0.0,-0.96664,2e-05,5.4758]
[1776365195805,43.96,74741.76,0.0,-0.96659,2e-05,5.48295]
[1776365195907,43.96,74760.02,0.0,-0.96617,2e-05,5.54078]
[1776365196567,43.96,74761.73,0.0,-0.96613,2e-05,5.54647]
[1776365198688,43.96,74761.52,0.0,-0.96613,2e-05,5.54602]
[1776365198782,43.96,74758.51,0.0,-0.9662,2e-05,5.53594]
[1776365199588,43.96,74747.21,0.0,-0.96647,2e-05,5.49948]
[1776365200595,43.96,74740.77,0.0,-0.96662,2e-05,5.47866]
[1776365202616,43.96,74737.54,0.0,-0.9667,2e-05,5.46778]
[1776365203622,43.96,74741.92,0.0,-0.96659,2e-05,5.48202]
[1776365206943,43.96,74742.75,0.0,-0.96657,2e-05,5.48533]
[1776365206952,43.96,74742.75,0.0,-0.96657,2e-05,5.48533]
[1776365207228,43.96,74742.75,0.0,-0.96657,2e-05,5.48533]
[1776365213350,43.95,74740.48,0.0,-0.96664,2e-05,5.47618]
[1776365213402,43.95,74740.48,0.0,-0.96664,2e-05,5.47618]
[1776365213437,43.95,74740.48,0.0,-0.96664,2e-05,5.47618]
[1776365214923,43.95,74739.12,0.0,-0.96667,2e-05,5.47125]
[1776365214942,43.95,74739.12,0.0,-0.96667,2e-05,5.47125]
[1776365214975,43.95,74739.12,0.0,-0.96667,2e-05,5.47125]
[1776365215008,43.95,74739.27,0.0,-0.96667,2e-05,5.47142]
[1776365215828,43.95,74739.27,0.0,-0.96667,2e-05,5.47142]
[1776365215938,43.95,74739.27,0.0,-0.96667,2e-05,5.47142]
[1776365215990,43.95,74739.49,0.0,-0.96667,2e-05,5.47182]
[1776365221757,43.95,74736.68,0.0,-0.96675,2e-05,5.46113]
[1776365222765,43.95,74745.18,0.0,-0.96655,2e-05,5.4878]
[1776365223783,43.95,74756.32,0.0,-0.9663,2e-05,5.52293]
[1776365225800,43.95,74756.32,0.0,-0.9663,2e-05,5.52293]
[1776365224832,43.95,74758.57,0.0,-0.96625,2e-05,5.52971]
[1776365226060,43.95,74783.28,0.0,-0.96567,2e-05,5.60903]
[1776365228747,43.95,74784.47,0.0,-0.96565,2e-05,5.61287]
[1776365227869,43.94,74788.37,0.0,-0.96556,2e-05,5.62505]
[1776365229138,43.94,74789.28,0.0,-0.96554,2e-05,5.62744]
[1776365231859,43.94,74783.15,0.0,-0.9657,2e-05,5.60593]
[1776365235463,43.93,74780.75,0.0,-0.9658,2e-05,5.59227]
[1776365235520,43.93,74780.75,0.0,-0.9658,2e-05,5.59227]
[1776365235695,43.93,74780.75,0.0,-0.9658,2e-05,5.59227]
[1776365242937,43.86,74779.23,0.0,-0.96606,2e-05,5.55703]
[1776365244952,43.85,74785.11,0.0,-0.96593,2e-05,5.57504]
[1776365247151,43.85,74784.65,0.0,-0.96594,2e-05,5.5731]
[1776365247196,43.85,74784.65,0.0,-0.96594,2e-05,5.5731]
[1776365249987,43.85,74777.61,0.0,-0.96612,2e-05,5.54816]
[1776365250990,43.85,74777.61,0.0,-0.96612,2e-05,5.54816]
[1776365251038,43.85,74777.61,0.0,-0.96612,2e-05,5.54816]
[1776365251193,43.85,74777.61,0.0,-0.96612,2e-05,5.54816]
[1776365251517,43.85,74777.61,0.0,-0.96612,2e-05,5.54816]
[1776365251584,43.85,74777.61,0.0,-0.96612,2e-05,5.54816]
[1776365251713,43.85,74777.61,0.0,-0.96612,2e-05,5.54816]
[1776365251794,43.85,74777.58,0.0,-0.96614,2e-05,5.54524]
[1776365254015,43.84,74783.26,0.0,-0.96602,2e-05,5.56217]
[1776365260057,43.84,74782.61,0.0,-0.96605,2e-05,5.55735]
[1776365261063,43.84,74776.47,0.0,-0.9662,2e-05,5.5372]
[1776365262071,43.83,74770.01,0.0,-0.96635,2e-05,5.51611]
[1776365264521,43.83,74769.24,0.0,-0.9664,2e-05,5.50986]
[1776365264573,43.83,74769.24,0.0,-0.9664,2e-05,5.50986]
[1776365264690,43.83,74769.24,0.0,-0.9664,2e-05,5.50986]
[1776365269663,43.8,74770.01,0.0,-0.96647,2e-05,5.50074]
[1776365269698,43.8,74770.01,0.0,-0.96647,2e-05,5.50074]
[1776365269705,43.8,74770.01,0.0,-0.96647,2e-05,5.50074]
[1776365269764,43.8,74768.94,0.0,-0.96649,2e-05,5.49697]
[1776365270410,43.8,74768.94,0.0,-0.96649,2e-05,5.49697]
[1776365270439,43.8,74768.94,0.0,-0.96649,2e-05,5.49697]
[1776365270462,43.8,74768.94,0.0,-0.96649,2e-05,5.49697]
[1776365271179,43.8,74769.0,0.0,-0.9665,2e-05,5.49681]
[1776365271198,43.8,74769.0,0.0,-0.9665,2e-05,5.49681]
[1776365271676,43.8,74769.0,0.0,-0.9665,2e-05,5.49681]
[1776365271688,43.8,74769.0,0.0,-0.9665,2e-05,5.49681]
[1776365271777,43.8,74769.23,0.0,-0.96649,2e-05,5.4972]
[1776365274178,43.79,74764.68,0.0,-0.96661,2e-05,5.48165]
[1776365275801,43.79,74764.68,0.0,-0.96661,2e-05,5.48165]
[1776365275938,43.79,74761.11,0.0,-0.96669,2e-05,5.46996]
[1776365276038,43.79,74761.11,0.0,-0.96669,2e-05,5.46996]
[1776365277439,43.79,74759.95,0.0,-0.96672,2e-05,5.46597]
[1776365277687,43.79,74759.95,0.0,-0.96672,2e-05,5.46597]
[1776365279746,43.79,74763.75,0.0,-0.96664,2e-05,5.47744]
[1776365279811,43.79,74763.75,0.0,-0.96664,2e-05,5.47744]
[1776365279793,43.79,74765.12,0.0,-0.96661,2e-05,5.48149]
[1776365279943,43.79,74765.12,0.0,-0.96661,2e-05,5.48149]
[1776365280749,43.79,74765.12,0.0,-0.96661,2e-05,5.48149]
[1776365280793,43.79,74764.54,0.0,-0.96662,2e-05,5.47931]
[1776365280942,43.79,74764.54,0.0,-0.96662,2e-05,5.47931]
[1776365281648,43.79,74764.54,0.0,-0.96662,2e-05,5.47931]
[1776365281654,43.79,74764.54,0.0,-0.96662,2e-05,5.47931]
[1776365281693,43.79,74764.54,0.0,-0.96662,2e-05,5.47931]
[1776365285055,43.79,74766.22,0.0,-0.96659,2e-05,5.48331]
[1776365285060,43.79,74766.22,0.0,-0.96659,2e-05,5.48331]
[1776365285193,43.79,74766.22,0.0,-0.96659,2e-05,5.48331]
[1776365286254,43.78,74779.17,0.0,-0.9663,2e-05,5.524]
[1776365287262,43.78,74792.51,0.0,-0.96599,2e-05,5.56644]
[1776365288269,43.78,74792.89,0.0,-0.96599,2e-05,5.56719]
[1776365291000,43.78,74792.67,0.0,-0.966,2e-05,5.56553]
[1776365291144,43.78,74792.67,0.0,-0.966,2e-05,5.56553]
[1776365291197,43.78,74792.67,0.0,-0.966,2e-05,5.56553]
[1776365291440,43.78,74792.67,0.0,-0.966,2e-05,5.56553]
[1776365293878,43.78,74789.98,0.0,-0.96607,2e-05,5.55549]
[1776365293929,43.78,74789.98,0.0,-0.96607,2e-05,5.55549]
[1776365293937,43.78,74789.98,0.0,-0.96607,2e-05,5.55549]
[1776365294310,43.78,74789.87,0.0,-0.96608,2e-05,5.55469]
[1776365296325,43.77,74783.81,0.0,-0.96623,2e-05,5.53436]
[1776365298303,43.77,74783.95,0.0,-0.96623,2e-05,5.5344]
[1776365298307,43.77,74783.95,0.0,-0.96623,2e-05,5.5344]
[1776365298437,43.77,74783.95,0.0,-0.96623,2e-05,5.5344]
[1776365300177,43.77,74783.78,0.0,-0.96624,2e-05,5.53305]
[1776365300191,43.77,74783.78,0.0,-0.96624,2e-05,5.53305]
[1776365300229,43.77,74783.78,0.0,-0.96624,2e-05,5.53305]
[1776365300354,43.77,74783.67,0.0,-0.96624,2e-05,5.5323]
[1776365301938,43.77,74782.76,0.0,-0.96626,2e-05,5.52899]
[1776365302190,43.77,74782.76,0.0,-0.96626,2e-05,5.52899]
[1776365302368,43.77,74782.63,0.0,-0.96627,2e-05,5.52819]
[1776365304382,43.77,74777.83,0.0,-0.96639,2e-05,5.51205]
[1776365305622,43.77,74777.83,0.0,-0.96639,2e-05,5.51205]
[1776365305674,43.77,74777.83,0.0,-0.96639,2e-05,5.51205]
[1776365305689,43.77,74777.83,0.0,-0.96639,2e-05,5.51205]
[1776365306397,43.77,74772.11,0.0,-0.96652,2e-05,5.49307]
[1776365307403,43.76,74767.68,0.0,-0.96663,2e-05,5.47862]
[1776365308410,43.76,74763.27,0.0,-0.96673,2e-05,5.46428]
[1776365309417,43.76,74753.2,0.0,-0.96697,2e-05,5.43204]
[1776365310424,43.76,74751.02,0.0,-0.96702,2e-05,5.42492]
[1776365315459,43.76,74748.94,0.0,-0.96709,2e-05,5.41493]
[1776365319501,43.76,74749.76,0.0,-0.96707,2e-05,5.41687]
[1776365319553,43.76,74749.76,0.0,-0.96707,2e-05,5.41687]
[1776365319689,43.76,74749.76,0.0,-0.96707,2e-05,5.41687]
[1776365321896,43.76,74748.44,0.0,-0.96711,2e-05,5.41203]
[1776365321934,43.76,74748.44,0.0,-0.96711,2e-05,5.41203]
[1776365321948,43.76,74748.44,0.0,-0.96711,2e-05,5.41203]
[1776365322508,43.76,74748.56,0.0,-0.96711,2e-05,5.41218]
[1776365323136,43.76,74748.56,0.0,-0.96711,2e-05,5.41218]
[1776365323191,43.76,74748.56,0.0,-0.96711,2e-05,5.41218]
[1776365323515,43.76,74748.63,0.0,-0.96711,2e-05,5.41218]
[1776365326886,43.76,74747.07,0.0,-0.96714,2e-05,5.40681]
[1776365326937,43.75,74746.9,0.0,-0.96715,2e-05,5.40605]
[1776365327194,43.75,74746.9,0.0,-0.96715,2e-05,5.40605]
[1776365328546,43.75,74745.31,0.0,-0.96719,2e-05,5.40082]
[1776365328598,43.75,74745.31,0.0,-0.96719,2e-05,5.40082]
[1776365328695,43.75,74745.31,0.0,-0.96719,2e-05,5.40082]
[1776365328796,43.75,74743.99,0.0,-0.96722,2e-05,5.39644]
[1776365329601,43.75,74743.99,0.0,-0.96722,2e-05,5.39644]
[1776365329692,43.75,74743.99,0.0,-0.96722,2e-05,5.39644]
[1776365329702,43.75,74743.81,0.0,-0.96723,2e-05,5.39566]
[1776365331898,43.75,74747.18,0.0,-0.96715,2e-05,5.40587]
[1776365331939,43.75,74747.18,0.0,-0.96715,2e-05,5.40587]
[1776365332968,43.75,74747.8,0.0,-0.96714,2e-05,5.4076]
[1776365334250,43.75,74748.94,0.0,-0.96712,2e-05,5.41097]
[1776365334302,43.75,74748.94,0.0,-0.96712,2e-05,5.41097]
[1776365334435,43.75,74748.94,0.0,-0.96712,2e-05,5.41097]
[1776365334594,43.75,74747.89,0.0,-0.96714,2e-05,5.40741]
[1776365339830,43.75,74748.08,0.0,-0.96714,2e-05,5.40707]
[1776365339882,43.75,74748.08,0.0,-0.96714,2e-05,5.40707]
[1776365339935,43.75,74749.24,0.0,-0.96712,2e-05,5.4105]
[1776365340636,43.75,74740.25,0.0,-0.96732,2e-05,5.3819]
[1776365341643,43.75,74739.44,0.0,-0.96734,2e-05,5.37915]
[1776365343633,43.75,74737.17,0.0,-0.9674,2e-05,5.37181]
[1776365343639,43.75,74737.17,0.0,-0.9674,2e-05,5.37181]
[1776365343689,43.75,74737.17,0.0,-0.9674,2e-05,5.37181]
[1776365343790,43.75,74737.12,0.0,-0.9674,2e-05,5.37147]
[1776365344668,43.75,74715.96,0.0,-0.96788,2e-05,5.30504]
[1776365345011,43.75,74715.96,0.0,-0.96788,2e-05,5.30504]
[1776365345592,43.75,74715.96,0.0,-0.96788,2e-05,5.30504]
[1776365345672,43.75,74701.5,0.0,-0.9682,2e-05,5.26002]
[1776365346679,43.75,74695.1,0.0,-0.96834,2e-05,5.24021]
[1776365347692,43.75,74703.71,0.0,-0.96815,2e-05,5.26689]
[1776365348059,43.75,74703.71,0.0,-0.96815,2e-05,5.26689]
[1776365348135,43.75,74703.71,0.0,-0.96815,2e-05,5.26689]
[1776365348151,43.75,74703.71,0.0,-0.96815,2e-05,5.26689]
[1776365348534,43.75,74703.71,0.0,-0.96815,2e-05,5.26689]
[1776365348693,43.75,74711.13,0.0,-0.96799,2e-05,5.28992]
[1776365349700,43.75,74712.48,0.0,-0.96796,2e-05,5.29407]
[1776365352721,43.74,74695.58,0.0,-0.96833,2e-05,5.2415]
[1776365353728,43.74,74695.28,0.0,-0.96834,2e-05,5.24061]
[1776365356230,43.75,74694.48,0.0,-0.96835,2e-05,5.23821]
[1776365361785,43.75,74694.49,0.0,-0.96835,2e-05,5.23857]
[1776365362159,43.75,74694.49,0.0,-0.96835,2e-05,5.23857]
[1776365362195,43.75,74694.49,0.0,-0.96835,2e-05,5.23857]
[1776365362600,43.75,74694.49,0.0,-0.96835,2e-05,5.23857]
[1776365363258,43.75,74695.19,0.0,-0.96834,2e-05,5.24078]
[1776365363284,43.75,74695.19,0.0,-0.96834,2e-05,5.24078]
[1776365363444,43.75,74695.19,0.0,-0.96834,2e-05,5.24078]
[1776365363799,43.75,74694.71,0.0,-0.96835,2e-05,5.23934]
[1776365365812,43.75,74690.27,0.0,-0.96844,2e-05,5.22574]
[1776365367445,43.75,74689.47,0.0,-0.96846,2e-05,5.22334]
[1776365367498,43.75,74689.47,0.0,-0.96846,2e-05,5.22334]
[1776365367694,43.75,74689.47,0.0,-0.96846,2e-05,5.22334]
[1776365369084,43.75,74687.04,0.0,-0.96851,2e-05,5.21601]
[1776365369193,43.75,74687.04,0.0,-0.96851,2e-05,5.21601]
[1776365369272,43.75,74687.04,0.0,-0.96851,2e-05,5.21601]
[1776365369841,43.75,74687.38,0.0,-0.96851,2e-05,5.21715]
[1776365373096,43.75,74688.82,0.0,-0.96848,2e-05,5.21954]
[1776365373197,43.75,74688.82,0.0,-0.96848,2e-05,5.21954]
[1776365373432,43.75,74688.82,0.0,-0.96848,2e-05,5.21954]
[1776365373480,43.75,74688.82,0.0,-0.96848,2e-05,5.21954]
[1776365373694,43.75,74688.82,0.0,-0.96848,2e-05,5.21954]
[1776365373869,43.75,74688.81,0.0,-0.96848,2e-05,5.21959]
[1776365374875,43.75,74695.04,0.0,-0.96835,2e-05,5.2389]
[1776365376888,43.75,74694.92,0.0,-0.96835,2e-05,5.23858]
[1776365376893,43.75,74694.92,0.0,-0.96835,2e-05,5.23858]
[1776365376935,43.75,74694.92,0.0,-0.96835,2e-05,5.23858]
[1776365376937,43.75,74695.06,0.0,-0.96835,2e-05,5.23906]
[1776365379911,43.75,74699.86,0.0,-0.96824,2e-05,5.25407]
[1776365380919,43.75,74703.59,0.0,-0.96816,2e-05,5.26566]
[1776365380984,43.75,74703.59,0.0,-0.96816,2e-05,5.26566]
[1776365381030,43.75,74703.59,0.0,-0.96816,2e-05,5.26566]
[1776365381208,43.75,74703.59,0.0,-0.96816,2e-05,5.26566]
[1776365382593,43.75,74703.63,0.0,-0.96815,2e-05,5.2658]
[1776365382697,43.75,74703.63,0.0,-0.96815,2e-05,5.2658]
[1776365382705,43.75,74703.63,0.0,-0.96815,2e-05,5.2658]
[1776365382934,43.75,74703.58,0.0,-0.96816,2e-05,5.26566]
[1776365386480,43.75,74700.29,0.0,-0.96823,2e-05,5.25552]
[1776365386695,43.75,74700.29,0.0,-0.96823,2e-05,5.25552]
[1776365386724,43.75,74700.29,0.0,-0.96823,2e-05,5.25555]
[1776365387855,43.75,74700.29,0.0,-0.96823,2e-05,5.25555]
[1776365387907,43.75,74700.29,0.0,-0.96823,2e-05,5.25555]
[1776365387937,43.75,74700.29,0.0,-0.96823,2e-05,5.25555]
[1776365389905,43.75,74695.63,0.0,-0.96833,2e-05,5.24119]
[1776365389937,43.75,74695.63,0.0,-0.96833,2e-05,5.24119]
[1776365389957,43.75,74696.3,0.0,-0.96831,2e-05,5.24339]
[1776365390192,43.75,74696.3,0.0,-0.96831,2e-05,5.24339]
[1776365390573,43.75,74696.3,0.0,-0.96831,2e-05,5.24339]
[1776365390636,43.75,74696.3,0.0,-0.96831,2e-05,5.24339]
[1776365390690,43.75,74696.3,0.0,-0.96831,2e-05,5.24339]
[1776365390791,43.75,74702.2,0.0,-0.96818,2e-05,5.26171]
[1776365393004,43.75,74704.31,0.0,-0.96814,2e-05,5.2683]
[1776365394629,43.75,74704.31,0.0,-0.96814,2e-05,5.2683]
[1776365394633,43.75,74704.31,0.0,-0.96814,2e-05,5.2683]
[1776365394696,43.75,74704.31,0.0,-0.96814,2e-05,5.2683]
[1776365395846,43.75,74701.87,0.0,-0.96819,2e-05,5.26077]
[1776365395887,43.75,74701.87,0.0,-0.96819,2e-05,5.26077]
[1776365395938,43.75,74701.87,0.0,-0.96819,2e-05,5.26077]
[1776365395853,43.75,74695.63,0.0,-0.96833,2e-05,5.2415]
[1776365396025,43.75,74694.38,0.0,-0.96836,2e-05,5.23764]
[1776365398039,43.75,74694.69,0.0,-0.96835,2e-05,5.23874]
[1776365402896,43.75,74691.84,0.0,-0.96841,2e-05,5.23017]
[1776365402935,43.75,74691.84,0.0,-0.96841,2e-05,5.23017]
[1776365402917,43.75,74686.34,0.0,-0.96853,2e-05,5.21338]
[1776365404750,43.75,74684.87,0.0,-0.96856,2e-05,5.20885]
[1776365405972,43.75,74685.02,0.0,-0.96856,2e-05,5.20955]
[1776365406071,43.75,74686.03,0.0,-0.96853,2e-05,5.21266]
[1776365406192,43.75,74686.03,0.0,-0.96853,2e-05,5.21266]
[1776365406295,43.75,74684.24,0.0,-0.96857,2e-05,5.20739]
[1776365407239,43.75,74684.24,0.0,-0.96857,2e-05,5.20739]
[1776365407348,43.75,74684.24,0.0,-0.96857,2e-05,5.20739]
[1776365407434,43.75,74684.24,0.0,-0.96857,2e-05,5.20739]
[1776365408111,43.75,74688.06,0.0,-0.96849,2e-05,5.21927]
[1776365409824,43.75,74688.06,0.0,-0.96849,2e-05,5.21927]
[1776365409885,43.75,74688.06,0.0,-0.96849,2e-05,5.21927]
[1776365409935,43.75,74688.06,0.0,-0.96849,2e-05,5.21927]
[1776365409977,43.75,74684.37,0.0,-0.96857,2e-05,5.20813]
[1776365411132,43.75,74680.66,0.0,-0.96865,2e-05,5.19685]
[1776365412347,43.75,74680.66,0.0,-0.96865,2e-05,5.19685]
[1776365412440,43.75,74680.66,0.0,-0.96865,2e-05,5.19685]
[1776365412570,43.75,74680.66,0.0,-0.96865,2e-05,5.19685]
[1776365419190,43.76,74680.26,0.0,-0.96865,2e-05,5.19679]
[1776365420328,43.76,74680.26,0.0,-0.96865,2e-05,5.19679]
[1776365420353,43.76,74680.26,0.0,-0.96865,2e-05,5.19679]
[1776365420435,43.76,74680.26,0.0,-0.96865,2e-05,5.19679]
[1776365423221,43.76,74693.72,0.0,-0.96835,2e-05,5.23874]
[1776365424337,43.76,74693.72,0.0,-0.96835,2e-05,5.23874]
[1776365424387,43.76,74693.72,0.0,-0.96835,2e-05,5.23874]
[1776365424435,43.76,74693.72,0.0,-0.96835,2e-05,5.23874]
[1776365424436,43.76,74696.79,0.0,-0.96828,2e-05,5.24829]
[1776365430883,43.76,74697.59,0.0,-0.96826,2e-05,5.25099]
[1776365430935,43.76,74697.59,0.0,-0.96826,2e-05,5.25099]
[1776365430917,43.76,74699.77,0.0,-0.96821,2e-05,5.25777]
[1776365431191,43.76,74699.77,0.0,-0.96821,2e-05,5.25777]
[1776365431282,43.76,74699.98,0.0,-0.96822,2e-05,5.25612]
[1776365436317,43.76,74694.37,0.0,-0.96834,2e-05,5.23896]
[1776365437324,43.76,74686.21,0.0,-0.96852,2e-05,5.21386]
[1776365438331,43.76,74684.34,0.0,-0.96856,2e-05,5.20821]
[1776365439075,43.76,74684.34,0.0,-0.96856,2e-05,5.20821]
[1776365439187,43.76,74684.34,0.0,-0.96856,2e-05,5.20821]
[1776365439206,43.76,74684.34,0.0,-0.96856,2e-05,5.20821]
[1776365439813,43.76,74684.34,0.0,-0.96856,2e-05,5.20821]
[1776365439936,43.76,74684.34,0.0,-0.96856,2e-05,5.20821]
[1776365439978,43.76,74687.91,0.0,-0.96848,2e-05,5.21932]
[1776365443368,43.76,74695.15,0.0,-0.96832,2e-05,5.24205]
[1776365444444,43.76,74695.15,0.0,-0.96832,2e-05,5.24205]
[1776365444499,43.76,74695.15,0.0,-0.96832,2e-05,5.24205]
[1776365444689,43.76,74695.15,0.0,-0.96832,2e-05,5.24205]
[1776365444791,43.76,74697.87,0.0,-0.96826,2e-05,5.25052]
[1776365447831,43.76,74697.29,0.0,-0.96827,2e-05,5.24883]
[1776365447845,43.76,74697.29,0.0,-0.96827,2e-05,5.24883]
[1776365447939,43.76,74697.29,0.0,-0.96827,2e-05,5.24883]
[1776365447882,43.76,74702.0,0.0,-0.96817,2e-05,5.26346]
[1776365449411,43.76,74706.29,0.0,-0.96807,2e-05,5.27682]
[1776365450418,43.76,74717.61,0.0,-0.96782,2e-05,5.31205]
[1776365451506,43.76,74720.31,0.0,-0.96776,2e-05,5.32043]
[1776365455453,43.76,74729.06,0.0,-0.96756,2e-05,5.3475]
[1776365456460,43.76,74733.93,0.0,-0.96746,2e-05,5.36266]
[1776365458474,43.76,74744.54,0.0,-0.96722,2e-05,5.39576]
[1776365459481,43.76,74744.09,0.0,-0.96723,2e-05,5.39414]
[1776365464520,43.76,74754.47,0.0,-0.967,2e-05,5.42593]
[1776365465531,43.76,74755.86,0.0,-0.96697,2e-05,5.43008]
[1776365468552,43.75,74763.02,0.0,-0.96681,2e-05,5.452]
[1776365470566,43.75,74766.8,0.0,-0.96673,2e-05,5.46343]
[1776365471504,43.75,74766.8,0.0,-0.96673,2e-05,5.46343]
[1776365471553,43.75,74766.8,0.0,-0.96673,2e-05,5.46343]
[1776365471700,43.75,74766.8,0.0,-0.96673,2e-05,5.46343]
[1776365471729,43.75,74767.7,0.0,-0.96671,2e-05,5.46599]
[1776365474594,43.75,74779.07,0.0,-0.96646,2e-05,5.50133]
[1776365475603,43.75,74781.79,0.0,-0.9664,2e-05,5.50967]
[1776365477615,43.75,74777.46,0.0,-0.9665,2e-05,5.49508]
[1776365478628,43.75,74773.69,0.0,-0.96659,2e-05,5.48269]
[1776365479630,43.75,74769.83,0.0,-0.96668,2e-05,5.47006]
[1776365481645,43.74,74765.05,0.0,-0.9668,2e-05,5.45424]
[1776365482598,43.74,74765.05,0.0,-0.9668,2e-05,5.45424]
[1776365482649,43.74,74765.05,0.0,-0.9668,2e-05,5.45424]
[1776365482688,43.74,74765.05,0.0,-0.9668,2e-05,5.45424]
[1776365482699,43.74,74765.24,0.0,-0.96679,2e-05,5.45456]
[1776365483659,43.74,74768.43,0.0,-0.96672,2e-05,5.46442]
[1776365488675,43.74,74767.35,0.0,-0.96676,2e-05,5.45977]
[1776365488695,43.74,74767.35,0.0,-0.96676,2e-05,5.45977]
[1776365488727,43.74,74767.35,0.0,-0.96676,2e-05,5.45977]
[1776365488828,43.74,74765.71,0.0,-0.9668,2e-05,5.45427]
[1776365489859,43.74,74765.71,0.0,-0.9668,2e-05,5.45427]
[1776365489937,43.74,74765.71,0.0,-0.9668,2e-05,5.45427]
[1776365490038,43.74,74765.78,0.0,-0.9668,2e-05,5.45421]
[1776365492947,43.74,74765.82,0.0,-0.96681,2e-05,5.4514]
[1776365492957,43.74,74765.82,0.0,-0.96681,2e-05,5.4514]
[1776365492958,43.74,74759.19,0.0,-0.96697,2e-05,5.43009]
[1776365493191,43.74,74759.19,0.0,-0.96697,2e-05,5.43009]
[1776365499523,43.73,74759.72,0.0,-0.96697,2e-05,5.43034]
[1776365499575,43.73,74759.72,0.0,-0.96697,2e-05,5.43034]
[1776365499688,43.73,74759.72,0.0,-0.96697,2e-05,5.43034]
[1776365499773,43.73,74761.34,0.0,-0.96693,2e-05,5.43523]
[1776365503849,43.73,74761.25,0.0,-0.96694,2e-05,5.43419]
[1776365503885,43.73,74761.25,0.0,-0.96694,2e-05,5.43419]
[1776365503943,43.73,74761.25,0.0,-0.96694,2e-05,5.43419]
[1776365504044,43.73,74756.23,0.0,-0.96706,2e-05,5.41803]
[1776365505814,43.73,74759.38,0.0,-0.96699,2e-05,5.42754]
[1776365508836,43.73,74755.85,0.0,-0.96707,2e-05,5.41565]
[1776365509843,43.73,74773.2,0.0,-0.96668,2e-05,5.4705]
[1776365510851,43.73,74779.57,0.0,-0.96653,2e-05,5.49051]
[1776365511857,43.73,74789.3,0.0,-0.96631,2e-05,5.5213]
[1776365512868,43.72,74806.77,0.0,-0.9659,2e-05,5.57711]
[1776365513236,43.72,74806.77,0.0,-0.9659,2e-05,5.57711]
[1776365513764,43.72,74806.77,0.0,-0.9659,2e-05,5.57711]
[1776365513878,43.72,74815.74,0.0,-0.9657,2e-05,5.60564]
[1776365514978,43.72,74815.74,0.0,-0.9657,2e-05,5.60564]
[1776365515021,43.72,74816.03,0.0,-0.96569,2e-05,5.60605]
[1776365515892,43.72,74820.56,0.0,-0.96559,2e-05,5.6202]
[1776365516547,43.72,74820.56,0.0,-0.96559,2e-05,5.6202]
[1776365520927,43.71,74817.18,0.0,-0.96569,2e-05,5.60644]
[1776365521934,43.71,74812.63,0.0,-0.9658,2e-05,5.59117]
[1776365525964,43.71,74817.69,0.0,-0.96568,2e-05,5.60755]
[1776365528984,43.71,74821.23,0.0,-0.96561,2e-05,5.61742]
[1776365534022,43.7,74820.77,0.0,-0.96564,2e-05,5.6132]
[1776365534199,43.7,74820.77,0.0,-0.96564,2e-05,5.6132]
[1776365534251,43.7,74820.77,0.0,-0.96564,2e-05,5.6132]
[1776365534436,43.7,74820.77,0.0,-0.96564,2e-05,5.6132]
[1776365535029,43.7,74821.11,0.0,-0.96564,2e-05,5.61375]
[1776365535945,43.7,74821.11,0.0,-0.96564,2e-05,5.61375]
[1776365535996,43.7,74821.11,0.0,-0.96564,2e-05,5.61375]
[1776365536201,43.7,74820.36,0.0,-0.96566,2e-05,5.61076]
[1776365542078,43.69,74831.2,0.0,-0.96543,2e-05,5.64272]
[1776365543085,43.69,74836.25,0.0,-0.96531,2e-05,5.65858]
[1776365546106,43.67,74833.15,0.0,-0.96544,2e-05,5.64096]
[1776365546715,43.67,74833.15,0.0,-0.96544,2e-05,5.64096]
[1776365546766,43.67,74833.15,0.0,-0.96544,2e-05,5.64096]
[1776365546937,43.67,74833.15,0.0,-0.96544,2e-05,5.64096]
[1776365547112,43.67,74832.2,0.0,-0.96547,2e-05,5.63727]
[1776365547705,43.67,74832.2,0.0,-0.96547,2e-05,5.63727]
[1776365547777,43.67,74832.2,0.0,-0.96547,2e-05,5.63727]
[1776365547938,43.67,74832.2,0.0,-0.96547,2e-05,5.63727]
[1776365553154,43.67,74831.99,0.0,-0.9655,2e-05,5.6333]
[1776365555027,43.67,74832.67,0.0,-0.96548,2e-05,5.63492]
[1776365555076,43.67,74832.67,0.0,-0.96548,2e-05,5.63492]
[1776365555096,43.67,74832.67,0.0,-0.96549,2e-05,5.63433]
[1776365555199,43.67,74832.67,0.0,-0.96549,2e-05,5.63433]
[1776365555207,43.67,74834.0,0.0,-0.96546,2e-05,5.63866]
[1776365557006,43.67,74834.0,0.0,-0.96546,2e-05,5.63866]
[1776365557058,43.67,74834.0,0.0,-0.96546,2e-05,5.63866]
[1776365557094,43.67,74837.65,0.0,-0.96537,2e-05,5.65114]
[1776365557188,43.67,74837.65,0.0,-0.96537,2e-05,5.65114]
[1776365560275,43.67,74852.25,0.0,-0.96502,2e-05,5.69809]
[1776365561483,43.67,74852.25,0.0,-0.96502,2e-05,5.69809]
[1776365561556,43.65,74862.25,0.0,-0.96484,2e-05,5.72332]
[1776365563229,43.65,74868.1,0.0,-0.96471,2e-05,5.74185]
[1776365564238,43.65,74871.55,0.0,-0.96463,2e-05,5.75249]
[1776365565275,43.65,74871.55,0.0,-0.96463,2e-05,5.75249]
[1776365565285,43.65,74871.02,0.0,-0.96465,2e-05,5.74996]
[1776365569271,43.62,74884.47,0.0,-0.9644,2e-05,5.7844]
[1776365570278,43.62,74890.33,0.0,-0.96426,2e-05,5.80325]
[1776365571285,43.62,74891.14,0.0,-0.96424,2e-05,5.80527]
[1776365572698,43.62,74891.14,0.0,-0.96424,2e-05,5.80527]
[1776365572799,43.62,74891.26,0.0,-0.96425,2e-05,5.80493]
[1776365574306,43.62,74894.84,0.0,-0.96416,2e-05,5.81681]
[1776365575312,43.62,74898.84,0.0,-0.96406,2e-05,5.83011]
[1776365576445,43.62,74898.84,0.0,-0.96406,2e-05,5.83011]
[1776365576492,43.62,74903.92,0.0,-0.96395,2e-05,5.84575]
[1776365577330,43.62,74914.75,0.0,-0.96368,2e-05,5.88202]
[1776365578336,43.61,74923.12,0.0,-0.96348,2e-05,5.90911]
[1776365579343,43.61,74928.56,0.0,-0.96336,2e-05,5.92582]
[1776365580349,43.6,74934.39,0.0,-0.96323,2e-05,5.94347]
[1776365581357,43.6,74937.45,0.0,-0.96315,3e-05,5.95327]
[1776365583180,43.6,74937.45,0.0,-0.96315,3e-05,5.95327]
[1776365582371,43.6,74996.05,0.0,-0.96167,3e-05,6.15304]
[1776365583409,43.6,75021.07,0.0,-0.96102,3e-05,6.24002]
[1776365584412,43.59,75047.51,0.0,-0.96035,3e-05,6.32908]
[1776365585610,43.59,75047.51,0.0,-0.96035,3e-05,6.32908]
[1776365585983,43.59,75047.51,0.0,-0.96035,3e-05,6.32908]
[1776365586035,43.58,75070.36,0.0,-0.95979,3e-05,6.40426]
[1776365586938,43.58,75084.79,0.0,-0.9594,3e-05,6.45552]
[1776365588960,43.58,75085.73,0.0,-0.95939,3e-05,6.45735]
[1776365590018,43.58,75085.73,0.0,-0.95939,3e-05,6.45735]
[1776365590107,43.57,75077.97,0.0,-0.9596,3e-05,6.42888]
[1776365591459,43.57,75079.23,0.0,-0.95957,3e-05,6.43267]
[1776365593915,43.57,75076.12,0.0,-0.95966,3e-05,6.42086]
[1776365593930,43.57,75069.79,0.0,-0.95984,3e-05,6.39694]
[1776365594482,43.57,75063.93,0.0,-0.96,3e-05,6.37613]
[1776365595489,43.57,75059.77,0.0,-0.96012,3e-05,6.36015]
[1776365596502,43.57,75047.88,0.0,-0.96044,3e-05,6.31813]
[1776365597939,43.57,75047.88,0.0,-0.96044,3e-05,6.31813]
[1776365597978,43.56,75034.14,0.0,-0.96081,3e-05,6.26822]
[1776365598512,43.56,75023.58,0.0,-0.96109,3e-05,6.23125]
[1776365599523,43.56,75022.77,0.0,-0.96112,3e-05,6.2275]
[1776365600571,43.56,75028.58,0.0,-0.96097,3e-05,6.24781]
[1776365601729,43.54,75027.71,0.0,-0.96105,3e-05,6.23621]
[1776365603616,43.54,75026.27,0.0,-0.96109,3e-05,6.23081]
[1776365603751,43.54,75026.0,0.0,-0.96111,3e-05,6.22916]
[1776365605693,43.54,75023.49,0.0,-0.96117,3e-05,6.22005]
[1776365605765,43.52,75018.28,0.0,-0.96137,3e-05,6.19361]
[1776365608786,43.52,75012.56,0.0,-0.96154,3e-05,6.17187]
[1776365610799,43.52,75014.51,0.0,-0.96149,3e-05,6.17818]
[1776365611807,43.52,75008.15,0.0,-0.96167,3e-05,6.1533]
[1776365612817,43.51,74990.39,0.0,-0.96214,3e-05,6.0898]
[1776365613696,43.51,74990.39,0.0,-0.96214,3e-05,6.0898]
[1776365613824,43.51,74983.2,0.0,-0.96233,3e-05,6.06497]
[1776365614831,43.51,74976.06,0.0,-0.96251,3e-05,6.04042]
[1776365615693,43.51,74976.06,0.0,-0.96251,3e-05,6.04042]
[1776365615839,43.51,74978.25,0.0,-0.96246,3e-05,6.0479]
[1776365619866,43.51,74972.03,0.0,-0.96262,3e-05,6.02603]
[1776365621696,43.51,74969.5,0.0,-0.96268,3e-05,6.01746]
[1776365626915,43.51,74967.61,0.0,-0.96272,3e-05,6.01181]
[1776365631950,43.51,74964.78,0.0,-0.96279,3e-05,6.00235]
[1776365633964,43.51,74958.37,0.0,-0.96295,3e-05,5.9806]
[1776365638999,43.51,74949.85,0.0,-0.96318,3e-05,5.95052]
[1776365642021,43.51,74961.45,0.0,-0.96288,3e-05,5.99031]
[1776365643028,43.51,74970.39,0.0,-0.96266,3e-05,6.02088]
[1776365643691,43.51,74970.39,0.0,-0.96266,3e-05,6.02088]
[1776365643936,43.51,74970.39,0.0,-0.96266,3e-05,6.02088]
[1776365644035,43.51,74968.96,0.0,-0.96269,3e-05,6.01601]
[1776365645196,43.51,74968.96,0.0,-0.96269,3e-05,6.01601]
[1776365645211,43.51,74956.33,0.0,-0.96301,3e-05,5.97298]
[1776365645518,43.51,74956.33,0.0,-0.96301,3e-05,5.97298]
[1776365646049,43.51,74956.11,0.0,-0.96302,3e-05,5.97233]
[1776365647690,43.51,74957.28,0.0,-0.96299,3e-05,5.9764]
[1776365648153,43.51,74957.28,0.0,-0.96299,3e-05,5.9764]
[1776365648157,43.51,74956.86,0.0,-0.963,3e-05,5.97505]
[1776365649074,43.51,74943.54,0.0,-0.96333,2e-05,5.92996]
[1776365650082,43.51,74939.11,0.0,-0.96344,2e-05,5.91514]
[1776365654110,43.51,74943.78,0.0,-0.96332,2e-05,5.93163]
[1776365655116,43.51,74947.65,0.0,-0.96322,3e-05,5.94488]
[1776365657132,43.51,74945.61,0.0,-0.96327,3e-05,5.93804]
[1776365658139,43.51,74941.26,0.0,-0.96338,2e-05,5.9233]
[1776365663174,43.51,74937.5,0.0,-0.96347,2e-05,5.9109]
[1776365666195,43.51,74933.02,0.0,-0.96358,2e-05,5.89549]
[1776365671230,43.51,74933.26,0.0,-0.9636,2e-05,5.89213]
[1776365676264,43.51,74929.74,0.0,-0.9637,2e-05,5.87928]
[1776365681300,43.51,74926.88,0.0,-0.96376,2e-05,5.8708]
[1776365686335,43.51,74927.73,0.0,-0.96375,2e-05,5.87282]
[1776365689691,43.51,74927.31,0.0,-0.96376,2e-05,5.87053]
[1776365691697,43.51,74926.78,0.0,-0.96377,2e-05,5.86924]
[1776365691782,43.51,74926.78,0.0,-0.96377,2e-05,5.86906]
[1776365693396,43.51,74920.88,0.0,-0.96392,2e-05,5.8495]
[1776365695408,43.51,74914.21,0.0,-0.96408,2e-05,5.82771]
[1776365696415,43.51,74906.72,0.0,-0.96427,2e-05,5.8018]
[1776365698429,43.5,74905.54,0.0,-0.9643,2e-05,5.79735]
[1776365700446,43.5,74913.93,0.0,-0.9641,2e-05,5.82506]
[1776365701453,43.5,74919.99,0.0,-0.96395,2e-05,5.84483]
[1776365703466,43.5,74922.78,0.0,-0.96389,2e-05,5.85336]
[1776365704478,43.5,74927.06,0.0,-0.96379,2e-05,5.8673]
[1776365705485,43.5,74922.54,0.0,-0.9639,2e-05,5.85169]
[1776365707697,43.5,74925.21,0.0,-0.96384,2e-05,5.86023]
[1776365709513,43.5,74938.5,0.0,-0.96352,2e-05,5.90378]
[1776365710520,43.49,74941.5,0.0,-0.96345,2e-05,5.9134]
[1776365713548,43.49,74937.63,0.0,-0.96356,2e-05,5.89877]
[1776365715562,43.49,74943.79,0.0,-0.96341,2e-05,5.91853]
[1776365717243,43.49,74943.79,0.0,-0.96341,2e-05,5.91853]
[1776365717294,43.49,74947.68,0.0,-0.96332,2e-05,5.93115]
[1776365717436,43.49,74947.68,0.0,-0.96332,2e-05,5.93115]
[1776365717576,43.49,74953.17,0.0,-0.96319,3e-05,5.94919]
[1776365720597,43.48,74956.54,0.0,-0.96311,3e-05,5.95883]
[1776365725632,43.48,74956.03,0.0,-0.96315,3e-05,5.95406]
[1776365728653,43.47,74951.51,0.0,-0.96328,3e-05,5.93696]
[1776365729702,43.47,74951.51,0.0,-0.96328,3e-05,5.93696]
[1776365729804,43.47,74946.79,0.0,-0.9634,2e-05,5.92042]
[1776365732681,43.47,74941.29,0.0,-0.96356,2e-05,5.89744]
[1776365736709,43.46,74935.86,0.0,-0.96372,2e-05,5.87647]
[1776365741744,43.45,74937.09,0.0,-0.96373,2e-05,5.8757]
[1776365746779,43.44,74938.87,0.0,-0.96372,2e-05,5.87681]
[1776365751814,43.43,74937.24,0.0,-0.9638,2e-05,5.8664]
[1776365758863,43.42,74934.32,0.0,-0.96391,2e-05,5.85127]
[1776365761884,43.41,74925.44,0.0,-0.96415,2e-05,5.81867]
[1776365762891,43.41,74930.56,0.0,-0.96403,2e-05,5.83494]
[1776365764905,43.4,74939.77,0.0,-0.96381,2e-05,5.86472]
[1776365767926,43.4,74947.09,0.0,-0.96364,2e-05,5.88801]
[1776365768933,43.4,74948.13,0.0,-0.96362,2e-05,5.89102]
[1776365769939,43.4,74942.21,0.0,-0.96377,2e-05,5.87055]
[1776365771960,43.4,74937.81,0.0,-0.96388,2e-05,5.85483]
[1776365772965,43.4,74933.11,0.0,-0.964,2e-05,5.83878]
[1776365775986,43.39,74929.95,0.0,-0.96409,2e-05,5.82713]
[1776365778000,43.39,74934.56,0.0,-0.96398,2e-05,5.84181]
[1776365783036,43.39,74934.85,0.0,-0.96399,2e-05,5.8407]
[1776365788073,43.38,74932.98,0.0,-0.96405,2e-05,5.83236]
[1776365793108,43.38,74938.03,0.0,-0.96396,2e-05,5.84481]
[1776365798143,43.37,74936.28,0.0,-0.96401,2e-05,5.83678]
[1776365804184,43.37,74936.23,0.0,-0.96403,2e-05,5.83413]
[1776365809229,43.36,74936.66,0.0,-0.96404,2e-05,5.83355]
[1776365812251,43.36,74952.84,0.0,-0.96365,2e-05,5.88678]
[1776365813258,43.36,74957.45,0.0,-0.96354,2e-05,5.90187]
[1776365813695,43.36,74957.45,0.0,-0.96354,2e-05,5.90187]
[1776365813940,43.36,74957.45,0.0,-0.96354,2e-05,5.90187]
[1776365815317,43.36,74956.98,0.0,-0.96355,2e-05,5.89976]
[1776365815342,43.36,74951.94,0.0,-0.96368,2e-05,5.88221]
[1776365816279,43.36,74943.94,0.0,-0.96388,2e-05,5.85476]
[1776365817286,43.36,74941.99,0.0,-0.96394,2e-05,5.84776]
[1776365819299,43.35,74938.02,0.0,-0.96404,2e-05,5.83358]
[1776365824335,43.35,74938.95,0.0,-0.96404,2e-05,5.83371]
[1776365829370,43.34,74939.38,0.0,-0.96404,2e-05,5.83314]
[1776365834411,43.34,74942.17,0.0,-0.96399,2e-05,5.84055]
[1776365835417,43.34,74948.98,0.0,-0.96382,2e-05,5.86306]
[1776365836425,43.34,74953.21,0.0,-0.96372,2e-05,5.87691]
[1776365838439,43.33,74954.01,0.0,-0.96371,2e-05,5.87869]
[1776365843474,43.33,74953.26,0.0,-0.96375,2e-05,5.8738]
[1776365848513,43.32,74948.05,0.0,-0.96389,2e-05,5.85396]
[1776365850537,43.32,74939.58,0.0,-0.96411,2e-05,5.82462]
[1776365852544,43.32,74935.31,0.0,-0.96423,2e-05,5.80707]
[1776365854558,43.32,74943.45,0.0,-0.96404,2e-05,5.83405]
[1776365855566,43.32,74948.82,0.0,-0.9639,2e-05,5.85245]
[1776365856573,43.32,74951.55,0.0,-0.96383,2e-05,5.86195]
[1776365858587,43.32,74950.5,0.0,-0.96386,2e-05,5.85824]
[1776365859696,43.32,74950.5,0.0,-0.96386,2e-05,5.85824]
[1776365865639,43.32,74954.32,0.0,-0.96376,2e-05,5.87108]
[1776365868660,43.32,74958.12,0.0,-0.96367,2e-05,5.88326]
[1776365873695,43.32,74959.01,0.0,-0.96364,2e-05,5.88739]
[1776365875709,43.32,74954.56,0.0,-0.96375,2e-05,5.87281]
[1776365880744,43.32,74957.32,0.0,-0.96367,2e-05,5.88333]
[1776365883765,43.33,74964.9,0.0,-0.96348,3e-05,5.90969]
[1776365886787,43.33,74964.05,0.0,-0.9635,2e-05,5.90669]
[1776365890815,43.33,74969.85,0.0,-0.96335,3e-05,5.92715]
[1776365891822,43.33,74974.97,0.0,-0.96322,3e-05,5.94473]
[1776365893835,43.33,74969.63,0.0,-0.96335,3e-05,5.92668]
[1776365897865,43.33,74966.82,0.0,-0.96342,3e-05,5.9179]
[1776365899877,43.33,74971.92,0.0,-0.96329,3e-05,5.93521]
[1776365904913,43.33,74972.68,0.0,-0.96327,3e-05,5.9379]
[1776365909947,43.33,74973.46,0.0,-0.96324,3e-05,5.94135]
[1776365912973,43.33,74980.45,0.0,-0.96308,3e-05,5.96244]
[1776365918008,43.33,74983.35,0.0,-0.96302,3e-05,5.97088]
[1776365919015,43.33,74990.37,0.0,-0.96284,3e-05,5.99497]
[1776365919691,43.33,74990.37,0.0,-0.96284,3e-05,5.99497]
[1776365920022,43.33,74993.97,0.0,-0.96275,3e-05,6.00735]
[1776365921841,43.33,74996.17,0.0,-0.9627,3e-05,6.01493]
[1776365921942,43.33,74996.17,0.0,-0.9627,3e-05,6.01493]
[1776365922040,43.33,75019.93,0.0,-0.96209,3e-05,6.09665]
[1776365923046,43.33,75027.34,0.0,-0.9619,3e-05,6.12222]
[1776365924484,43.33,75042.33,0.0,-0.96151,3e-05,6.17425]
[1776365925076,43.33,75052.94,0.0,-0.96123,3e-05,6.21112]
[1776365926083,43.33,75051.7,0.0,-0.96127,3e-05,6.20647]
[1776365927536,43.33,75051.7,0.0,-0.96127,3e-05,6.20647]
[1776365927624,43.33,75041.82,0.0,-0.96153,3e-05,6.17163]
[1776365928097,43.33,75038.29,0.0,-0.96162,3e-05,6.15908]
[1776365931118,43.32,75034.01,0.0,-0.96174,3e-05,6.14352]
[1776365936153,43.32,75030.95,0.0,-0.96183,3e-05,6.13197]
[1776365941195,43.32,75037.17,0.0,-0.96167,3e-05,6.15278]
[1776365946230,43.32,75040.21,0.0,-0.9616,3e-05,6.16243]
[1776365947238,43.32,75046.73,0.0,-0.96143,3e-05,6.185]
[1776365948244,43.32,75053.51,0.0,-0.96125,3e-05,6.20849]
[1776365949252,43.32,75053.97,0.0,-0.96124,3e-05,6.20983]
[1776365951266,43.32,75058.78,0.0,-0.96112,3e-05,6.22613]
[1776365953280,43.31,75063.77,0.0,-0.961,3e-05,6.24305]
[1776365955298,43.31,75075.15,0.0,-0.9607,3e-05,6.28247]
[1776365956308,43.31,75092.85,0.0,-0.96023,3e-05,6.34482]
[1776365957308,43.31,75099.73,0.0,-0.96005,3e-05,6.36882]
[1776365958315,43.31,75095.26,0.0,-0.96018,3e-05,6.35235]
[1776365959322,43.31,75088.47,0.0,-0.96036,3e-05,6.3277]
[1776365961336,43.31,75084.12,0.0,-0.96048,3e-05,6.31133]
[1776365965129,43.3,75081.98,0.0,-0.96055,3e-05,6.30245]
[1776365965433,43.3,75081.98,0.0,-0.96055,3e-05,6.30245]
[1776365965534,43.3,75082.27,0.0,-0.96055,3e-05,6.30306]
[1776365968387,43.3,75088.26,0.0,-0.9604,3e-05,6.32299]
[1776365970401,43.3,75092.08,0.0,-0.9603,3e-05,6.33563]
[1776365973422,43.29,75087.32,0.0,-0.96046,3e-05,6.31476]
[1776365975443,43.29,75080.64,0.0,-0.96064,3e-05,6.29021]
[1776365976450,43.29,75069.28,0.0,-0.96094,3e-05,6.24971]
[1776365977456,43.29,75064.54,0.0,-0.96107,3e-05,6.23269]
[1776365978464,43.29,75060.33,0.0,-0.96118,3e-05,6.21759]
[1776365983499,43.29,75054.99,0.0,-0.96134,3e-05,6.19739]
[1776365985445,43.29,75052.45,0.0,-0.9614,3e-05,6.18825]
[1776365989440,43.28,75055.86,0.0,-0.96132,3e-05,6.19921]
[1776365989541,43.28,75055.48,0.0,-0.96133,3e-05,6.19763]
[1776365994576,43.28,75055.7,0.0,-0.96134,3e-05,6.19723]
[1776365999611,43.28,75052.52,0.0,-0.96143,3e-05,6.18499]
[1776366000485,43.28,75052.52,0.0,-0.96143,3e-05,6.18499]
[1776366000625,43.28,75059.96,0.0,-0.96124,3e-05,6.21085]
[1776366001290,43.28,75059.96,0.0,-0.96124,3e-05,6.21085]
[1776366001643,43.28,75092.92,0.0,-0.96036,3e-05,6.32723]
[1776366002643,43.28,75105.75,0.0,-0.96002,3e-05,6.3723]
[1776366003650,43.28,75108.22,0.0,-0.95996,3e-05,6.38059]
[1776366004671,43.28,75108.22,0.0,-0.95996,3e-05,6.38059]
[1776366004722,43.27,75098.1,0.0,-0.96024,3e-05,6.34396]
[1776366005853,43.27,75098.1,0.0,-0.96024,3e-05,6.34396]
[1776366005665,43.27,75087.89,0.0,-0.96051,3e-05,6.30769]
[1776366006674,43.27,75079.78,0.0,-0.96073,3e-05,6.2785]
[1776366007681,43.27,75069.49,0.0,-0.961,3e-05,6.24178]
[1776366008688,43.27,75066.47,0.0,-0.96109,3e-05,6.23048]
[1776366009422,43.27,75066.47,0.0,-0.96109,3e-05,6.23048]
[1776366009695,43.27,75062.24,0.0,-0.9612,3e-05,6.21533]
[1776366010702,43.27,75056.29,0.0,-0.96136,3e-05,6.19446]
[1776366011451,43.27,75056.29,0.0,-0.96136,3e-05,6.19446]
[1776366011709,43.27,75055.87,0.0,-0.96137,3e-05,6.1925]
[1776366012716,43.27,75043.8,0.0,-0.96169,3e-05,6.15032]
[1776366013723,43.27,75039.01,0.0,-0.96182,3e-05,6.1334]
[1776366014730,43.27,75057.85,0.0,-0.96132,3e-05,6.19905]
[1776366015737,43.27,75060.08,0.0,-0.96127,3e-05,6.2065]
[1776366016753,43.27,75046.08,0.0,-0.96164,3e-05,6.15752]
[1776366017760,43.27,75046.31,0.0,-0.96163,3e-05,6.15791]
[1776366020162,43.27,75047.4,0.0,-0.96161,3e-05,6.16155]
[1776366020251,43.27,75059.91,0.0,-0.96128,3e-05,6.20515]
[1776366020781,43.27,75061.99,0.0,-0.96123,3e-05,6.2122]
[1776366025816,43.26,75056.46,0.0,-0.96138,3e-05,6.19157]
[1776366027830,43.26,75049.2,0.0,-0.96157,3e-05,6.16576]
[1776366029844,43.26,75056.13,0.0,-0.9614,3e-05,6.18964]
[1776366031858,43.26,75062.89,0.0,-0.96124,3e-05,6.21036]
[1776366034196,43.26,75062.6,0.0,-0.96125,3e-05,6.20909]
[1776366034436,43.26,75062.6,0.0,-0.96125,3e-05,6.20909]
[1776366040921,43.26,75068.33,0.0,-0.96111,3e-05,6.22727]
[1776366045956,43.25,75063.15,0.0,-0.96126,3e-05,6.20774]
[1776366046963,43.25,75054.85,0.0,-0.96148,3e-05,6.1784]
[1776366047970,43.25,75056.86,0.0,-0.96143,3e-05,6.18524]
[1776366051435,43.25,75056.34,0.0,-0.96144,3e-05,6.183]
[1776366051440,43.25,75051.36,0.0,-0.96157,3e-05,6.16537]
[1776366051997,43.25,75036.84,0.0,-0.96195,3e-05,6.11459]
[1776366053005,43.25,75033.98,0.0,-0.96203,3e-05,6.10456]
[1776366056026,43.25,75028.9,0.0,-0.96216,3e-05,6.08671]
[1776366057032,43.25,75024.54,0.0,-0.96227,3e-05,6.07156]
[1776366058040,43.25,75019.47,0.0,-0.9624,3e-05,6.05401]
[1776366059047,43.25,75023.44,0.0,-0.9623,3e-05,6.06772]
[1776366063075,43.25,75018.01,0.0,-0.96245,3e-05,6.04787]
[1776366066098,43.24,75027.25,0.0,-0.96222,3e-05,6.0783]
[1776366067103,43.24,75046.74,0.0,-0.96172,3e-05,6.14598]
[1776366068110,43.24,75051.18,0.0,-0.9616,3e-05,6.16132]
[1776366073145,43.24,75051.39,0.0,-0.96161,3e-05,6.16114]
[1776366077173,43.24,75046.78,0.0,-0.96173,3e-05,6.14429]
[1776366078180,43.24,75042.59,0.0,-0.96184,3e-05,6.12954]
[1776366081201,43.23,75038.39,0.0,-0.96197,3e-05,6.11303]
[1776366082208,43.23,75030.5,0.0,-0.96217,3e-05,6.08504]
[1776366083215,43.23,75027.26,0.0,-0.96226,3e-05,6.07325]
[1776366086236,43.23,75033.01,0.0,-0.96213,3e-05,6.0915]
[1776366088250,43.23,75027.03,0.0,-0.96229,3e-05,6.06962]
[1776366093285,43.22,75026.28,0.0,-0.96234,3e-05,6.06175]
[1776366098319,43.21,75026.46,0.0,-0.96236,3e-05,6.05969]
[1776366101340,43.21,75014.62,0.0,-0.96267,3e-05,6.01827]
[1776366102348,43.21,75011.05,0.0,-0.96276,3e-05,6.00552]
[1776366104192,43.21,75008.27,0.0,-0.96284,3e-05,5.99553]
[1776366106203,43.21,75004.6,0.0,-0.96294,3e-05,5.98207]
[1776366106376,43.21,75000.41,0.0,-0.96305,3e-05,5.96731]
[1776366107383,43.21,74991.56,0.0,-0.96327,3e-05,5.9367]
[1776366108390,43.21,74989.08,0.0,-0.96334,3e-05,5.9279]
[1776366113425,43.2,74989.95,0.0,-0.96333,3e-05,5.92925]
[1776366114432,43.2,74995.75,0.0,-0.96318,3e-05,5.94869]
[1776366115439,43.2,75002.84,0.0,-0.96301,3e-05,5.97255]
[1776366116446,43.2,75004.64,0.0,-0.96296,3e-05,5.9783]
[1776366116932,43.2,75004.64,0.0,-0.96296,3e-05,5.9783]
[1776366116971,43.2,75004.64,0.0,-0.96296,3e-05,5.9783]
[1776366117453,43.2,75011.84,0.0,-0.96278,3e-05,6.00308]
[1776366118459,43.2,75016.78,0.0,-0.96265,3e-05,6.0201]
[1776366121480,43.2,75006.44,0.0,-0.96292,3e-05,5.98412]
[1776366122497,43.2,75007.81,0.0,-0.96289,3e-05,5.98838]
[1776366123495,43.2,75011.87,0.0,-0.96279,3e-05,6.00187]
[1776366127124,43.2,75010.05,0.0,-0.96284,3e-05,5.99475]
[1776366127524,43.19,75011.83,0.0,-0.9628,3e-05,6.0004]
[1776366130625,43.19,75013.91,0.0,-0.96276,3e-05,6.00661]
[1776366130727,43.19,75013.1,0.0,-0.96278,3e-05,6.00335]
[1776366136587,43.18,75011.38,0.0,-0.96285,3e-05,5.9946]
[1776366140615,43.18,75006.29,0.0,-0.96299,3e-05,5.97533]
[1776366144644,43.18,75001.5,0.0,-0.96312,3e-05,5.95724]
[1776366149684,43.17,75005.85,0.0,-0.96303,3e-05,5.97014]
[1776366151698,43.17,75010.25,0.0,-0.96294,3e-05,5.98191]
[1776366153712,43.17,75016.35,0.0,-0.96279,3e-05,6.00202]
[1776366154692,43.17,75016.35,0.0,-0.96279,3e-05,6.00202]
[1776366157740,43.16,75020.97,0.0,-0.96268,3e-05,6.01606]
[1776366161768,43.16,75016.15,0.0,-0.96282,3e-05,5.9976]
[1776366163786,43.16,75004.62,0.0,-0.96312,3e-05,5.95719]
[1776366164736,43.16,75004.62,0.0,-0.96312,3e-05,5.95719]
[1776366164793,43.16,74998.26,0.0,-0.96328,3e-05,5.93503]
[1776366165800,43.16,74997.38,0.0,-0.96331,3e-05,5.93165]
[1776366170835,43.15,74995.16,0.0,-0.96338,3e-05,5.92239]
[1776366175870,43.15,75010.35,0.0,-0.96301,3e-05,5.97268]
[1776366177884,43.15,75009.27,0.0,-0.96304,3e-05,5.96825]
[1776366182919,43.14,75007.65,0.0,-0.9631,3e-05,5.96037]
[1776366187956,43.14,75010.92,0.0,-0.96303,3e-05,5.96966]
[1776366189970,43.14,75006.3,0.0,-0.96315,3e-05,5.95306]
[1776366191984,43.14,75001.37,0.0,-0.96328,3e-05,5.9355]
[1776366197020,43.13,74998.45,0.0,-0.96337,3e-05,5.92394]
[1776366202055,43.13,75004.82,0.0,-0.96322,3e-05,5.9442]
[1776366203062,43.13,75009.49,0.0,-0.9631,3e-05,5.95983]
[1776366204069,43.13,75014.32,0.0,-0.96298,3e-05,5.97602]
[1776366209104,43.12,75016.64,0.0,-0.96294,3e-05,5.98201]
[1776366214141,43.12,75015.7,0.0,-0.96299,3e-05,5.97426]
[1776366219177,43.11,75032.44,0.0,-0.96258,3e-05,6.02988]
[1776366220184,43.11,75042.82,0.0,-0.96232,3e-05,6.06529]
[1776366221191,43.11,75042.17,0.0,-0.96234,3e-05,6.06248]
[1776366222467,43.11,75042.17,0.0,-0.96234,3e-05,6.06248]
[1776366224708,43.11,75041.05,0.0,-0.96238,3e-05,6.05749]
[1776366224798,43.11,75038.09,0.0,-0.96246,3e-05,6.0467]
[1776366227232,43.1,75025.52,0.0,-0.96279,3e-05,6.00178]
[1776366228240,43.1,75020.37,0.0,-0.96292,3e-05,5.98362]
[1776366232696,43.1,75019.91,0.0,-0.96295,3e-05,5.98081]
[1776366232706,43.1,75019.91,0.0,-0.96295,3e-05,5.98081]
[1776366232935,43.1,75019.91,0.0,-0.96295,3e-05,5.98081]
[1776366232794,43.1,75020.06,0.0,-0.96295,3e-05,5.98092]
[1776366235288,43.1,75012.31,0.0,-0.96315,3e-05,5.95314]
[1776366237303,43.1,75008.05,0.0,-0.96326,3e-05,5.93785]
[1776366238694,43.1,75008.05,0.0,-0.96326,3e-05,5.93785]
[1776366242081,43.09,75003.34,0.0,-0.96339,3e-05,5.92049]
[1776366242110,43.09,75003.34,0.0,-0.96339,3e-05,5.92049]
[1776366242188,43.09,75003.34,0.0,-0.96339,3e-05,5.92049]
[1776366242338,43.09,75003.66,0.0,-0.96339,3e-05,5.92128]
[1776366244307,43.09,75003.33,0.0,-0.9634,3e-05,5.91986]
[1776366244359,43.09,75003.33,0.0,-0.9634,3e-05,5.91986]
[1776366244437,43.09,75003.33,0.0,-0.9634,3e-05,5.91986]
[1776366248418,43.09,75003.92,0.0,-0.96339,3e-05,5.92071]
[1776366248426,43.09,75003.92,0.0,-0.96339,3e-05,5.92071]
[1776366248442,43.09,75003.92,0.0,-0.96339,3e-05,5.92071]
[1776366251631,43.09,75003.26,0.0,-0.96341,3e-05,5.91757]
[1776366251682,43.09,75003.26,0.0,-0.96341,3e-05,5.91757]
[1776366251937,43.09,75003.26,0.0,-0.96341,3e-05,5.91757]
[1776366251997,43.09,75003.39,0.0,-0.96342,3e-05,5.91744]
[1776366253415,43.09,74998.49,0.0,-0.96354,3e-05,5.90046]
[1776366254290,43.09,74998.49,0.0,-0.96354,3e-05,5.90046]
[1776366254340,43.09,74998.49,0.0,-0.96354,3e-05,5.90046]
[1776366254438,43.09,74998.49,0.0,-0.96354,3e-05,5.90046]
[1776366254441,43.08,74993.12,0.0,-0.96368,3e-05,5.88194]
[1776366255429,43.08,74988.04,0.0,-0.96381,2e-05,5.86448]
[1776366256439,43.08,74978.52,0.0,-0.96404,2e-05,5.83207]
[1776366257446,43.08,74971.34,0.0,-0.96422,2e-05,5.80771]
[1776366258453,43.08,74968.96,0.0,-0.96428,2e-05,5.7996]
[1776366259459,43.08,74975.23,0.0,-0.96413,2e-05,5.82064]
[1776366261474,43.08,74974.21,0.0,-0.96416,2e-05,5.81693]
[1776366262861,43.08,74974.21,0.0,-0.96416,2e-05,5.81693]
[1776366262913,43.08,74974.21,0.0,-0.96416,2e-05,5.81693]
[1776366262938,43.08,74974.21,0.0,-0.96416,2e-05,5.81693]
[1776366266062,43.08,74977.85,0.0,-0.96407,2e-05,5.82879]
[1776366266085,43.08,74977.85,0.0,-0.96407,2e-05,5.82879]
[1776366266201,43.08,74977.85,0.0,-0.96407,2e-05,5.82879]
[1776366269386,43.08,74974.66,0.0,-0.96415,2e-05,5.8176]
[1776366269398,43.08,74974.66,0.0,-0.96415,2e-05,5.8176]
[1776366269441,43.08,74974.66,0.0,-0.96415,2e-05,5.8176]
[1776366270168,43.08,74975.33,0.0,-0.96414,2e-05,5.81973]
[1776366270197,43.08,74975.33,0.0,-0.96414,2e-05,5.81973]
[1776366270221,43.08,74975.33,0.0,-0.96414,2e-05,5.81973]
[1776366270538,43.08,74977.74,0.0,-0.96408,2e-05,5.82773]
[1776366271576,43.08,74977.74,0.0,-0.96408,2e-05,5.82773]
[1776366271696,43.08,74977.74,0.0,-0.96408,2e-05,5.82773]
[1776366271738,43.08,74974.26,0.0,-0.96418,2e-05,5.81338]
[1776366276580,43.08,74971.49,0.0,-0.96425,2e-05,5.8035]
[1776366281615,43.08,74981.93,0.0,-0.964,2e-05,5.8382]
[1776366282622,43.08,74988.01,0.0,-0.96385,2e-05,5.85861]
[1776366284636,43.08,74990.25,0.0,-0.96379,2e-05,5.86579]
[1776366285389,43.08,74990.25,0.0,-0.96379,2e-05,5.86579]
[1776366285435,43.08,74990.25,0.0,-0.96379,2e-05,5.86579]
[1776366285441,43.08,74990.25,0.0,-0.96379,2e-05,5.86579]
[1776366285643,43.08,74988.57,0.0,-0.96384,2e-05,5.85989]
[1776366286519,43.08,74988.57,0.0,-0.96384,2e-05,5.85989]
[1776366286692,43.08,74988.57,0.0,-0.96384,2e-05,5.85989]
[1776366286785,43.07,74987.94,0.0,-0.96385,2e-05,5.85755]
[1776366289676,43.07,74981.83,0.0,-0.96401,2e-05,5.83632]
[1776366291690,43.07,74976.82,0.0,-0.96414,2e-05,5.81909]
[1776366293720,43.07,74978.94,0.0,-0.96409,2e-05,5.82611]
[1776366293772,43.07,74978.94,0.0,-0.96409,2e-05,5.82611]
[1776366293935,43.07,74978.94,0.0,-0.96409,2e-05,5.82611]
[1776366293987,43.07,74978.39,0.0,-0.9641,2e-05,5.8241]
[1776366297732,43.07,74968.12,0.0,-0.96436,2e-05,5.78893]
[1776366298739,43.07,74958.87,0.0,-0.96459,2e-05,5.7578]
[1776366299745,43.07,74949.98,0.0,-0.96481,2e-05,5.72803]
[1776366300757,43.07,74948.08,0.0,-0.96486,2e-05,5.72102]
[1776366301766,43.07,74943.52,0.0,-0.96497,2e-05,5.70516]
[1776366303782,43.06,74935.76,0.0,-0.96517,2e-05,5.67812]
[1776366305796,43.06,74931.8,0.0,-0.96528,2e-05,5.66382]
[1776366307842,43.06,74938.96,0.0,-0.96511,2e-05,5.68643]
[1776366312878,43.05,74953.74,0.0,-0.96477,2e-05,5.73269]
[1776366313885,43.05,74952.0,0.0,-0.96482,2e-05,5.72622]
[1776366314892,43.05,74959.43,0.0,-0.96464,2e-05,5.7504]
[1776366315899,43.05,74963.57,0.0,-0.96455,2e-05,5.76362]
[1776366316906,43.05,74963.51,0.0,-0.96455,2e-05,5.76273]
[1776366319927,43.04,74964.31,0.0,-0.96455,2e-05,5.76326]
[1776366322915,43.04,74961.6,0.0,-0.96463,2e-05,5.75273]
[1776366322935,43.04,74961.6,0.0,-0.96463,2e-05,5.75273]
[1776366322957,43.04,74961.6,0.0,-0.96463,2e-05,5.75273]
[1776366323006,43.04,74962.25,0.0,-0.96462,2e-05,5.75421]
[1776366325136,43.03,74959.96,0.0,-0.96468,2e-05,5.74513]
[1776366325195,43.03,74959.96,0.0,-0.96468,2e-05,5.74513]
[1776366325237,43.03,74959.96,0.0,-0.96469,2e-05,5.74443]
[1776366330560,43.03,74959.8,0.0,-0.96471,2e-05,5.74113]
[1776366330612,43.03,74959.8,0.0,-0.96471,2e-05,5.74113]
[1776366330697,43.03,74959.8,0.0,-0.96471,2e-05,5.74113]
[1776366331004,43.02,74959.68,0.0,-0.96473,2e-05,5.73759]
[1776366336040,43.02,74961.54,0.0,-0.96472,2e-05,5.74034]
[1776366338054,43.01,74965.38,0.0,-0.96463,2e-05,5.75179]
[1776366339060,43.01,74969.1,0.0,-0.96455,2e-05,5.76356]
[1776366341075,43.01,74971.56,0.0,-0.9645,2e-05,5.77035]
[1776366341119,43.01,74971.56,0.0,-0.9645,2e-05,5.77035]
[1776366341153,43.01,74971.56,0.0,-0.9645,2e-05,5.77035]
[1776366341191,43.01,74971.56,0.0,-0.9645,2e-05,5.77035]
[1776366342082,43.01,74971.23,0.0,-0.96451,2e-05,5.76848]
[1776366344099,43.0,74967.54,0.0,-0.96462,2e-05,5.75384]
[1776366346113,43.0,74963.72,0.0,-0.96472,2e-05,5.74032]
[1776366347779,43.0,74961.73,0.0,-0.96477,2e-05,5.73294]
[1776366347847,43.0,74961.73,0.0,-0.96477,2e-05,5.73294]
[1776366347938,43.0,74961.73,0.0,-0.96477,2e-05,5.73294]
[1776366348128,43.0,74963.62,0.0,-0.96473,2e-05,5.73856]
[1776366351165,42.99,74963.87,0.0,-0.96474,2e-05,5.73731]
[1776366351194,42.99,74963.87,0.0,-0.96474,2e-05,5.73731]
[1776366351266,42.99,74963.73,0.0,-0.96475,2e-05,5.73614]
[1776366353164,42.99,74967.98,0.0,-0.96465,2e-05,5.74897]
[1776366355635,42.99,74971.36,0.0,-0.96458,2e-05,5.75958]
[1776366355663,42.99,74971.36,0.0,-0.96458,2e-05,5.75958]
[1776366355689,42.99,74971.36,0.0,-0.96458,2e-05,5.75958]
[1776366355742,42.98,74967.38,0.0,-0.96468,2e-05,5.74549]
[1776366358200,42.98,74962.51,0.0,-0.96482,2e-05,5.72707]
[1776366360213,42.98,74957.23,0.0,-0.96495,2e-05,5.70809]
[1776366364246,42.97,74950.84,0.0,-0.96512,2e-05,5.68483]
[1776366365251,42.97,74937.42,0.0,-0.96546,2e-05,5.63903]
[1776366366257,42.97,74937.66,0.0,-0.96546,2e-05,5.6393]
[1776366368272,42.97,74941.34,0.0,-0.96538,2e-05,5.65041]
[1776366369941,42.97,74941.34,0.0,-0.96538,2e-05,5.65041]
[1776366371384,42.96,74945.76,0.0,-0.96528,2e-05,5.66397]
[1776366371436,42.96,74945.76,0.0,-0.96528,2e-05,5.66397]
[1776366371558,42.96,74945.76,0.0,-0.96528,2e-05,5.66397]
[1776366371777,42.96,74945.76,0.0,-0.96528,2e-05,5.66397]
[1776366371938,42.96,74945.76,0.0,-0.96528,2e-05,5.66397]
[1776366371943,42.96,74945.1,0.0,-0.9653,2e-05,5.66121]
[1776366377335,42.96,74940.29,0.0,-0.96544,2e-05,5.64195]
[1776366378342,42.95,74936.24,0.0,-0.96554,2e-05,5.62803]
[1776366380357,42.95,74930.31,0.0,-0.96569,2e-05,5.60749]
[1776366381364,42.95,74924.92,0.0,-0.96582,2e-05,5.58928]
[1776366382868,42.95,74924.92,0.0,-0.96582,2e-05,5.58928]
[1776366382877,42.95,74924.92,0.0,-0.96582,2e-05,5.58928]
[1776366382935,42.95,74924.92,0.0,-0.96582,2e-05,5.58928]
[1776366383037,42.95,74918.05,0.0,-0.96599,2e-05,5.56628]
[1776366383378,42.95,74913.82,0.0,-0.96609,2e-05,5.55204]
[1776366386757,42.95,74912.91,0.0,-0.96612,2e-05,5.54834]
[1776366386810,42.95,74912.91,0.0,-0.96612,2e-05,5.54834]
[1776366386936,42.95,74912.91,0.0,-0.96612,2e-05,5.54834]
[1776366386967,42.95,74912.95,0.0,-0.96612,2e-05,5.54812]
[1776366388413,42.94,74917.81,0.0,-0.96601,2e-05,5.56332]
[1776366393448,42.94,74918.32,0.0,-0.96603,2e-05,5.5607]
[1776366395057,42.94,74918.32,0.0,-0.96603,2e-05,5.5607]
[1776366395158,42.94,74917.25,0.0,-0.96606,2e-05,5.55647]
[1776366395193,42.94,74917.25,0.0,-0.96606,2e-05,5.55647]
[1776366396131,42.94,74904.82,0.0,-0.96635,2e-05,5.51582]
[1776366396562,42.94,74904.82,0.0,-0.96635,2e-05,5.51582]
[1776366396664,42.94,74901.48,0.0,-0.96643,2e-05,5.50465]
[1776366397482,42.94,74894.76,0.0,-0.96659,2e-05,5.48253]
[1776366398489,42.94,74889.18,0.0,-0.96673,2e-05,5.46419]
[1776366399244,42.94,74889.18,0.0,-0.96673,2e-05,5.46419]
[1776366399496,42.94,74884.45,0.0,-0.96684,2e-05,5.44868]
[1776366401436,42.94,74885.97,0.0,-0.9668,2e-05,5.45342]
[1776366402517,42.94,74890.06,0.0,-0.96671,2e-05,5.46629]
[1776366403439,42.94,74890.06,0.0,-0.96671,2e-05,5.46629]
[1776366404560,42.93,74890.76,0.0,-0.9667,2e-05,5.46834]
[1776366404696,42.93,74890.76,0.0,-0.9667,2e-05,5.46834]
[1776366404797,42.93,74891.72,0.0,-0.96668,2e-05,5.47124]
[1776366405539,42.93,74895.82,0.0,-0.96658,2e-05,5.48432]
[1776366407558,42.93,74898.97,0.0,-0.96651,2e-05,5.49405]
[1776366409572,42.93,74903.56,0.0,-0.96641,2e-05,5.50847]
[1776366410579,42.93,74908.51,0.0,-0.96629,2e-05,5.52433]
[1776366413096,42.93,74910.21,0.0,-0.96625,2e-05,5.52957]
[1776366413138,42.93,74910.21,0.0,-0.96625,2e-05,5.52957]
[1776366413187,42.93,74910.21,0.0,-0.96625,2e-05,5.52957]
[1776366413182,42.93,74909.92,0.0,-0.96627,2e-05,5.52799]
[1776366415615,42.93,74905.0,0.0,-0.96639,2e-05,5.51132]
[1776366416622,42.93,74895.54,0.0,-0.96661,2e-05,5.48025]
[1776366417629,42.93,74884.19,0.0,-0.96688,2e-05,5.44325]
[1776366418665,42.93,74881.16,0.0,-0.96695,2e-05,5.43329]
[1776366420694,42.93,74880.63,0.0,-0.96696,2e-05,5.43142]
[1776366420712,42.93,74880.63,0.0,-0.96696,2e-05,5.43142]
[1776366420963,42.93,74880.63,0.0,-0.96696,2e-05,5.43142]
[1776366421062,42.93,74881.18,0.0,-0.96695,2e-05,5.43305]
[1776366421681,42.92,74887.18,0.0,-0.96681,2e-05,5.45228]
[1776366422688,42.92,74893.68,0.0,-0.96666,2e-05,5.47316]
[1776366423998,42.92,74893.68,0.0,-0.96666,2e-05,5.47316]
[1776366424026,42.92,74893.68,0.0,-0.96666,2e-05,5.47316]
[1776366424189,42.92,74893.68,0.0,-0.96666,2e-05,5.47316]
[1776366424205,42.92,74895.36,0.0,-0.96663,2e-05,5.47816]
[1776366427722,42.92,74899.24,0.0,-0.96654,2e-05,5.49005]
[1776366428884,42.92,74899.24,0.0,-0.96654,2e-05,5.49005]
[1776366428931,42.92,74899.24,0.0,-0.96654,2e-05,5.49005]
[1776366429205,42.92,74899.24,0.0,-0.96654,2e-05,5.49005]
[1776366428987,42.92,74895.38,0.0,-0.96663,2e-05,5.47726]
[1776366430743,42.92,74891.99,0.0,-0.96672,2e-05,5.46581]
[1776366433765,42.92,74884.64,0.0,-0.96689,2e-05,5.44138]
[1776366434479,42.92,74884.64,0.0,-0.96689,2e-05,5.44138]
[1776366434543,42.92,74884.64,0.0,-0.96689,2e-05,5.44138]
[1776366434699,42.92,74884.64,0.0,-0.96689,2e-05,5.44138]
[1776366434772,42.92,74880.59,0.0,-0.96699,2e-05,5.42813]
[1776366435779,42.92,74870.42,0.0,-0.96723,2e-05,5.39523]
[1776366436786,42.92,74879.64,0.0,-0.96701,2e-05,5.42481]
[1776366437790,42.92,74879.64,0.0,-0.96701,2e-05,5.42481]
[1776366437842,42.92,74879.64,0.0,-0.96701,2e-05,5.42481]
[1776366437935,42.92,74879.64,0.0,-0.96701,2e-05,5.42481]
[1776366437993,42.92,74879.47,0.0,-0.96702,2e-05,5.4241]
[1776366439807,42.92,74885.37,0.0,-0.96688,2e-05,5.44283]
[1776366440617,42.92,74885.37,0.0,-0.96688,2e-05,5.44283]
[1776366440687,42.92,74885.37,0.0,-0.96688,2e-05,5.44283]
[1776366440897,42.92,74885.37,0.0,-0.96688,2e-05,5.44283]
[1776366440934,42.92,74882.48,0.0,-0.96695,2e-05,5.4333]
[1776366441652,42.92,74882.48,0.0,-0.96695,2e-05,5.4333]
[1776366441689,42.92,74882.48,0.0,-0.96695,2e-05,5.4333]
[1776366441820,42.92,74880.4,0.0,-0.967,2e-05,5.42641]
[1776366446246,42.91,74878.31,0.0,-0.96705,2e-05,5.41919]
[1776366446437,42.91,74879.56,0.0,-0.96703,2e-05,5.42306]
[1776366446857,42.91,74883.49,0.0,-0.96693,2e-05,5.43558]
[1776366447864,42.91,74891.6,0.0,-0.96675,2e-05,5.46163]
[1776366448871,42.91,74893.87,0.0,-0.9667,2e-05,5.46875]
[1776366450838,42.91,74895.08,0.0,-0.96667,2e-05,5.47243]
[1776366450883,42.91,74895.08,0.0,-0.96667,2e-05,5.47243]
[1776366450941,42.91,74895.08,0.0,-0.96667,2e-05,5.47243]
[1776366451033,42.91,74895.03,0.0,-0.96669,2e-05,5.46964]
[1776366455920,42.91,74900.04,0.0,-0.96658,2e-05,5.48466]
[1776366456315,42.91,74900.04,0.0,-0.96658,2e-05,5.48466]
[1776366456320,42.91,74900.04,0.0,-0.96658,2e-05,5.48466]
[1776366456435,42.91,74900.04,0.0,-0.96658,2e-05,5.48466]
[1776366456926,42.91,74900.48,0.0,-0.96657,2e-05,5.48582]
[1776366461962,42.91,74900.9,0.0,-0.96657,2e-05,5.48587]
[1776366466185,42.9,74902.58,0.0,-0.96653,2e-05,5.49056]
[1776366466285,42.9,74902.24,0.0,-0.96654,2e-05,5.48919]
[1776366466434,42.9,74902.24,0.0,-0.96654,2e-05,5.48919]
[1776366466999,42.9,74899.86,0.0,-0.9666,2e-05,5.48119]
[1776366472038,42.9,74901.87,0.0,-0.96656,2e-05,5.4865]
[1776366472369,42.9,74901.87,0.0,-0.96656,2e-05,5.4865]
[1776366472421,42.9,74901.87,0.0,-0.96656,2e-05,5.4865]
[1776366472435,42.9,74901.87,0.0,-0.96656,2e-05,5.4865]
[1776366473045,42.9,74902.97,0.0,-0.96654,2e-05,5.48983]
[1776366478080,42.9,74904.94,0.0,-0.9665,2e-05,5.49497]
[1776366479086,42.9,74909.96,0.0,-0.96639,2e-05,5.51108]
[1776366479898,42.9,74909.96,0.0,-0.96639,2e-05,5.51108]
[1776366479935,42.9,74909.96,0.0,-0.96639,2e-05,5.51108]
[1776366479949,42.9,74909.96,0.0,-0.96639,2e-05,5.51108]
[1776366480095,42.89,74909.52,0.0,-0.9664,2e-05,5.50939]
[1776366480365,42.89,74909.52,0.0,-0.9664,2e-05,5.50939]
[1776366480439,42.89,74909.52,0.0,-0.9664,2e-05,5.50939]
[1776366481102,42.89,74909.47,0.0,-0.9664,2e-05,5.50895]
[1776366483116,42.89,74904.32,0.0,-0.96653,2e-05,5.49162]
[1776366488151,42.89,74903.6,0.0,-0.96655,2e-05,5.48805]
[1776366489314,42.89,74902.53,0.0,-0.96658,2e-05,5.48433]
[1776366489377,42.89,74902.53,0.0,-0.96658,2e-05,5.48433]
[1776366489438,42.89,74902.53,0.0,-0.96658,2e-05,5.48433]
[1776366490165,42.89,74901.35,0.0,-0.96661,2e-05,5.48026]
[1776366493187,42.89,74898.53,0.0,-0.96668,2e-05,5.47043]
[1776366493313,42.89,74898.53,0.0,-0.96668,2e-05,5.47043]
[1776366493395,42.89,74898.53,0.0,-0.96668,2e-05,5.47043]
[1776366493437,42.89,74898.53,0.0,-0.96668,2e-05,5.47043]
[1776366494194,42.89,74896.32,0.0,-0.96673,2e-05,5.46304]
[1776366497215,42.89,74886.97,0.0,-0.96696,2e-05,5.43218]
[1776366497779,42.89,74886.97,0.0,-0.96696,2e-05,5.43218]
[1776366497800,42.89,74886.97,0.0,-0.96696,2e-05,5.43218]
[1776366497935,42.89,74886.97,0.0,-0.96696,2e-05,5.43218]
[1776366498222,42.89,74883.95,0.0,-0.96703,2e-05,5.42224]
[1776366499229,42.89,74881.83,0.0,-0.96708,2e-05,5.41526]
[1776366500236,42.88,74876.5,0.0,-0.9672,2e-05,5.39796]
[1776366502250,42.88,74886.06,0.0,-0.96699,2e-05,5.42844]
[1776366502701,42.88,74886.06,0.0,-0.96699,2e-05,5.42844]
[1776366502710,42.88,74886.06,0.0,-0.96699,2e-05,5.42844]
[1776366502936,42.88,74886.06,0.0,-0.96699,2e-05,5.42844]
[1776366503257,42.88,74890.37,0.0,-0.96689,2e-05,5.44222]
[1776366504264,42.88,74893.02,0.0,-0.96682,2e-05,5.4508]
[1776366505271,42.88,74894.99,0.0,-0.96678,2e-05,5.45681]
[1776366509837,42.88,74894.64,0.0,-0.96679,2e-05,5.45487]
[1776366509889,42.88,74894.64,0.0,-0.96679,2e-05,5.45487]
[1776366509936,42.88,74894.64,0.0,-0.96679,2e-05,5.45487]
[1776366510306,42.88,74894.82,0.0,-0.96679,2e-05,5.45525]
[1776366515341,42.88,74895.37,0.0,-0.9668,2e-05,5.45365]
[1776366517568,42.88,74895.44,0.0,-0.9668,2e-05,5.45368]
[1776366517621,42.88,74895.44,0.0,-0.9668,2e-05,5.45368]
[1776366517691,42.88,74895.44,0.0,-0.9668,2e-05,5.45368]
[1776366517722,42.88,74904.59,0.0,-0.96659,2e-05,5.48319]
[1776366518841,42.88,74908.5,0.0,-0.9665,2e-05,5.49567]
[1776366522308,42.88,74910.09,0.0,-0.96646,2e-05,5.50032]
[1776366522313,42.88,74910.09,0.0,-0.96646,2e-05,5.50032]
[1776366522316,42.87,74908.54,0.0,-0.9665,2e-05,5.49474]
[1776366522439,42.87,74908.54,0.0,-0.9665,2e-05,5.49474]
[1776366522446,42.87,74903.23,0.0,-0.96663,2e-05,5.47746]
[1776366523397,42.87,74900.79,0.0,-0.96669,2e-05,5.4693]
[1776366528377,42.87,74901.26,0.0,-0.96668,2e-05,5.46996]
[1776366528406,42.87,74901.26,0.0,-0.96668,2e-05,5.46996]
[1776366528435,42.87,74901.26,0.0,-0.96668,2e-05,5.46996]
[1776366528528,42.87,74905.88,0.0,-0.96658,2e-05,5.48476]
[1776366529440,42.87,74908.41,0.0,-0.96652,2e-05,5.49276]
[1776366530447,42.87,74904.25,0.0,-0.96662,2e-05,5.47897]
[1776366535791,42.87,74903.55,0.0,-0.96664,2e-05,5.47579]
[1776366535935,42.87,74903.55,0.0,-0.96664,2e-05,5.47579]
[1776366536135,42.87,74902.85,0.0,-0.96666,2e-05,5.4733]
[1776366536490,42.87,74896.17,0.0,-0.96682,2e-05,5.4514]
[1776366537496,42.87,74893.96,0.0,-0.96687,2e-05,5.44407]
[1776366542532,42.86,74894.64,0.0,-0.96686,2e-05,5.44541]
[1776366545553,42.86,74892.11,0.0,-0.96692,2e-05,5.43669]
[1776366547567,42.86,74889.36,0.0,-0.96699,2e-05,5.42749]
[1776366551880,42.86,74887.97,0.0,-0.96703,2e-05,5.42255]
[1776366552602,42.86,74882.57,0.0,-0.96715,2e-05,5.40485]
[1776366553609,42.86,74879.4,0.0,-0.96723,2e-05,5.39453]
[1776366556630,42.86,74882.69,0.0,-0.96715,2e-05,5.40481]
[1776366559651,42.86,74885.29,0.0,-0.9671,2e-05,5.41279]
[1776366560658,42.86,74890.56,0.0,-0.96697,2e-05,5.42965]
[1776366562917,42.86,74892.28,0.0,-0.96694,2e-05,5.43504]
[1776366562935,42.86,74892.28,0.0,-0.96694,2e-05,5.43504]
[1776366563319,42.86,74892.28,0.0,-0.96694,2e-05,5.43504]
[1776366563018,42.86,74892.5,0.0,-0.96693,2e-05,5.43557]
[1776366565439,42.86,74893.77,0.0,-0.96691,2e-05,5.4393]
[1776366565693,42.86,74894.21,0.0,-0.9669,2e-05,5.44053]
[1776366568714,42.86,74896.85,0.0,-0.96684,2e-05,5.4485]
[1776366569721,42.86,74898.81,0.0,-0.96679,2e-05,5.45464]
[1776366572742,42.85,74896.35,0.0,-0.96687,2e-05,5.44364]
[1776366575763,42.85,74889.74,0.0,-0.96703,2e-05,5.42169]
[1776366576770,42.85,74887.36,0.0,-0.96709,2e-05,5.41385]
[1776366577777,42.85,74883.81,0.0,-0.96717,2e-05,5.40226]
[1776366579791,42.85,74881.8,0.0,-0.96722,2e-05,5.39554]
[1776366583333,42.85,74881.15,0.0,-0.96723,2e-05,5.39322]
[1776366583400,42.85,74880.81,0.0,-0.96724,2e-05,5.39189]
[1776366584826,42.85,74878.82,0.0,-0.96729,2e-05,5.38538]
[1776366589861,42.85,74877.98,0.0,-0.96731,2e-05,5.38213]
[1776366592882,42.85,74876.07,0.0,-0.96736,2e-05,5.37566]
[1776366594896,42.85,74873.85,0.0,-0.96741,2e-05,5.36833]
[1776366597918,42.85,74881.52,0.0,-0.96724,2e-05,5.39267]
[1776366598925,42.85,74887.05,0.0,-0.96711,2e-05,5.41034]
[1776366599435,42.85,74887.05,0.0,-0.96711,2e-05,5.41034]
[1776366599932,42.85,74889.41,0.0,-0.96706,2e-05,5.41778]
[1776366604968,42.84,74888.63,0.0,-0.96708,2e-05,5.41433]
[1776366607988,42.84,74886.19,0.0,-0.96714,2e-05,5.40594]
[1776366613024,42.84,74886.92,0.0,-0.96713,2e-05,5.40748]
[1776366618059,42.84,74892.76,0.0,-0.967,2e-05,5.4255]
[1776366619066,42.84,74894.9,0.0,-0.96695,2e-05,5.43223]
[1776366620073,42.84,74890.87,0.0,-0.96705,2e-05,5.419]
[1776366621080,42.84,74887.05,0.0,-0.96714,2e-05,5.40649]
[1776366626114,42.84,74885.7,0.0,-0.96718,2e-05,5.40137]
[1776366631149,42.83,74885.83,0.0,-0.96719,2e-05,5.39865]
[1776366634170,42.83,74882.36,0.0,-0.96728,2e-05,5.38704]
[1776366635178,42.83,74880.47,0.0,-0.96732,2e-05,5.38084]
[1776366636186,42.83,74878.12,0.0,-0.96738,2e-05,5.37317]
[1776366637436,42.83,74878.12,0.0,-0.96738,2e-05,5.37317]
[1776366637193,42.83,74875.42,0.0,-0.96744,2e-05,5.36439]
[1776366638199,42.83,74874.07,0.0,-0.96747,2e-05,5.35997]
[1776366641221,42.83,74868.71,0.0,-0.9676,2e-05,5.34256]
[1776366644242,42.83,74859.9,0.0,-0.9678,2e-05,5.31425]
[1776366645249,42.83,74857.68,0.0,-0.96785,2e-05,5.30715]
[1776366648270,42.83,74853.71,0.0,-0.96794,2e-05,5.29452]
[1776366649418,42.83,74853.71,0.0,-0.96794,2e-05,5.29452]
[1776366649442,42.83,74853.71,0.0,-0.96794,2e-05,5.29452]
[1776366649458,42.83,74847.15,0.0,-0.96809,2e-05,5.27375]
[1776366650893,42.83,74847.88,0.0,-0.96807,2e-05,5.27607]
[1776366651291,42.83,74844.83,0.0,-0.96814,2e-05,5.26647]
[1776366652298,42.83,74842.55,0.0,-0.96819,2e-05,5.25932]
[1776366653305,42.83,74844.93,0.0,-0.96814,2e-05,5.26693]
[1776366655319,42.83,74847.23,0.0,-0.96809,2e-05,5.27439]
[1776366657333,42.83,74850.92,0.0,-0.968,2e-05,5.28624]
[1776366662368,42.83,74851.97,0.0,-0.96797,2e-05,5.28988]
[1776366664388,42.83,74844.56,0.0,-0.96814,2e-05,5.26652]
[1776366665394,42.83,74842.65,0.0,-0.96818,2e-05,5.26055]
[1776366666401,42.83,74842.41,0.0,-0.96819,2e-05,5.2599]
[1776366670429,42.83,74838.93,0.0,-0.96826,2e-05,5.24943]
[1776366671436,42.83,74836.13,0.0,-0.96833,2e-05,5.24073]
[1776366673450,42.84,74834.63,0.0,-0.96836,2e-05,5.2365]
[1776366674457,42.84,74836.47,0.0,-0.96832,2e-05,5.2423]
[1776366679491,42.84,74837.17,0.0,-0.96829,2e-05,5.24559]
[1776366680499,42.84,74838.88,0.0,-0.96825,2e-05,5.25116]
[1776366684527,42.84,74841.01,0.0,-0.9682,2e-05,5.25855]
[1776366685534,42.84,74844.42,0.0,-0.96812,2e-05,5.2695]
[1776366687439,42.84,74844.42,0.0,-0.96812,2e-05,5.2695]
[1776366687491,42.84,74844.42,0.0,-0.96812,2e-05,5.2695]
[1776366687686,42.84,74845.98,0.0,-0.96808,2e-05,5.27459]
[1776366693592,42.84,74845.64,0.0,-0.9681,2e-05,5.27215]
[1776366698627,42.85,74847.23,0.0,-0.96806,2e-05,5.2779]
[1776366700760,42.85,74848.8,0.0,-0.96802,2e-05,5.28301]
[1776366700811,42.85,74848.8,0.0,-0.96802,2e-05,5.28301]
[1776366700936,42.85,74848.8,0.0,-0.96802,2e-05,5.28301]
[1776366706682,42.85,74850.4,0.0,-0.96798,2e-05,5.28897]
[1776366708112,42.85,74850.4,0.0,-0.96798,2e-05,5.28897]
[1776366708165,42.85,74850.4,0.0,-0.96798,2e-05,5.28897]
[1776366708191,42.85,74850.4,0.0,-0.96798,2e-05,5.28897]
[1776366714739,42.85,74849.07,0.0,-0.968,2e-05,5.28569]
[1776366717279,42.85,74848.56,0.0,-0.96801,2e-05,5.2842]
[1776366717326,42.85,74848.56,0.0,-0.96801,2e-05,5.2842]
[1776366717435,42.85,74848.56,0.0,-0.96801,2e-05,5.2842]
[1776366717759,42.85,74844.86,0.0,-0.96809,2e-05,5.27272]
[1776366718767,42.85,74843.07,0.0,-0.96813,2e-05,5.26719]
[1776366720782,42.85,74840.47,0.0,-0.96819,2e-05,5.25912]
[1776366722519,42.85,74840.47,0.0,-0.96819,2e-05,5.25912]
[1776366722571,42.85,74839.48,0.0,-0.96821,2e-05,5.25631]
[1776366722692,42.85,74839.48,0.0,-0.96821,2e-05,5.25631]
[1776366722796,42.85,74837.27,0.0,-0.96826,2e-05,5.2495]
[1776366727831,42.85,74835.44,0.0,-0.96829,2e-05,5.24464]
[1776366729531,42.85,74835.44,0.0,-0.96829,2e-05,5.24464]
[1776366729549,42.85,74835.44,0.0,-0.96829,2e-05,5.24464]
[1776366729538,42.86,74832.96,0.0,-0.96835,2e-05,5.23722]
[1776366729697,42.86,74832.96,0.0,-0.96835,2e-05,5.23722]
[1776366729845,42.86,74829.55,0.0,-0.96842,2e-05,5.22647]
[1776366730852,42.86,74823.11,0.0,-0.96857,2e-05,5.20645]
[1776366731859,42.86,74819.82,0.0,-0.96864,2e-05,5.19638]
[1776366734939,42.86,74819.23,0.0,-0.96865,2e-05,5.19505]
[1776366734947,42.86,74819.23,0.0,-0.96865,2e-05,5.19505]
[1776366735201,42.86,74819.23,0.0,-0.96865,2e-05,5.19505]
[1776366735209,42.86,74817.51,0.0,-0.96868,2e-05,5.18993]
[1776366735887,42.86,74812.09,0.0,-0.9688,2e-05,5.17324]
[1776366736894,42.86,74807.82,0.0,-0.9689,2e-05,5.1602]
[1776366737918,42.86,74805.13,0.0,-0.96895,2e-05,5.15213]
[1776366738918,42.86,74792.63,0.0,-0.96923,2e-05,5.11361]
[1776366739925,42.86,74790.0,0.0,-0.96928,2e-05,5.10585]
[1776366740932,42.86,74796.87,0.0,-0.96913,2e-05,5.12755]
[1776366741939,42.86,74797.03,0.0,-0.96912,2e-05,5.1284]
[1776366742946,42.86,74801.12,0.0,-0.96903,2e-05,5.14094]
[1776366744173,42.86,74801.12,0.0,-0.96903,2e-05,5.14094]
[1776366744198,42.86,74801.12,0.0,-0.96903,2e-05,5.14094]
[1776366744323,42.86,74801.12,0.0,-0.96903,2e-05,5.14094]
[1776366744368,42.86,74804.56,0.0,-0.96895,2e-05,5.15199]
[1776366744979,42.86,74804.56,0.0,-0.96895,2e-05,5.15199]
[1776366745198,42.86,74804.56,0.0,-0.96895,2e-05,5.15199]
[1776366751012,42.87,74807.87,0.0,-0.96888,2e-05,5.1622]
[1776366752013,42.87,74812.12,0.0,-0.96878,2e-05,5.17575]
[1776366754027,42.87,74809.99,0.0,-0.96882,2e-05,5.16962]
[1776366757050,42.87,74807.32,0.0,-0.96888,2e-05,5.16209]
[1776366758490,42.87,74807.32,0.0,-0.96888,2e-05,5.16209]
[1776366758541,42.87,74807.32,0.0,-0.96888,2e-05,5.16209]
[1776366758590,42.87,74804.66,0.0,-0.96893,2e-05,5.15435]
[1776366758688,42.87,74804.66,0.0,-0.96893,2e-05,5.15435]
[1776366762085,42.88,74800.95,0.0,-0.96901,2e-05,5.14365]
[1776366763092,42.88,74799.19,0.0,-0.96905,2e-05,5.13847]
[1776366763742,42.88,74799.19,0.0,-0.96905,2e-05,5.13847]
[1776366763804,42.88,74799.19,0.0,-0.96905,2e-05,5.13847]
[1776366763939,42.88,74799.19,0.0,-0.96905,2e-05,5.13847]
[1776366767356,42.88,74799.33,0.0,-0.96904,2e-05,5.13978]
[1776366767408,42.88,74780.13,0.0,-0.96946,2e-05,5.08061]
[1776366767679,42.88,74780.13,0.0,-0.96946,2e-05,5.08061]
[1776366768265,42.88,74780.13,0.0,-0.96946,2e-05,5.08061]
[1776366768299,42.88,74766.11,0.0,-0.96976,2e-05,5.03788]
[1776366769140,42.88,74767.41,0.0,-0.96973,2e-05,5.04232]
[1776366769796,42.88,74767.41,0.0,-0.96973,2e-05,5.04232]
[1776366770146,42.88,74768.96,0.0,-0.96969,2e-05,5.04752]
[1776366770638,42.88,74768.96,0.0,-0.96969,2e-05,5.04752]
[1776366776436,42.89,74769.89,0.0,-0.96966,2e-05,5.0515]
[1776366776447,42.89,74769.89,0.0,-0.96966,2e-05,5.0515]
[1776366776495,42.89,74770.31,0.0,-0.96965,2e-05,5.05321]
[1776366776695,42.89,74770.31,0.0,-0.96965,2e-05,5.05321]
[1776366780217,42.89,74777.0,0.0,-0.96949,2e-05,5.07548]
[1776366782230,42.89,74783.58,0.0,-0.96934,2e-05,5.09656]
[1776366785252,42.89,74789.0,0.0,-0.96922,2e-05,5.1144]
[1776366786827,42.9,74789.32,0.0,-0.96921,2e-05,5.11572]
[1776366786935,42.9,74789.32,0.0,-0.96921,2e-05,5.11572]
[1776366787006,42.9,74789.32,0.0,-0.96921,2e-05,5.11572]
[1776366787448,42.9,74789.32,0.0,-0.96921,2e-05,5.11572]
[1776366787714,42.9,74790.61,0.0,-0.96918,2e-05,5.12006]
[1776366790288,42.9,74797.04,0.0,-0.96903,2e-05,5.141]
[1776366792407,42.9,74798.1,0.0,-0.969,2e-05,5.14459]
[1776366792437,42.9,74798.1,0.0,-0.969,2e-05,5.14459]
[1776366792460,42.9,74798.1,0.0,-0.969,2e-05,5.14459]
[1776366792562,42.9,74797.77,0.0,-0.96901,2e-05,5.14386]
[1776366795449,42.9,74795.17,0.0,-0.96906,2e-05,5.13637]
[1776366795480,42.9,74789.02,0.0,-0.96919,2e-05,5.1176]
[1776366795696,42.9,74789.02,0.0,-0.96919,2e-05,5.1176]
[1776366796329,42.9,74783.53,0.0,-0.96931,2e-05,5.10094]
[1776366796751,42.9,74783.53,0.0,-0.96931,2e-05,5.10094]
[1776366796803,42.9,74783.53,0.0,-0.96931,2e-05,5.10094]
[1776366796939,42.9,74783.53,0.0,-0.96931,2e-05,5.10094]
[1776366802372,42.91,74788.31,0.0,-0.9692,2e-05,5.1169]
[1776366802996,42.91,74788.31,0.0,-0.9692,2e-05,5.1169]
[1776366803179,42.91,74788.31,0.0,-0.9692,2e-05,5.1169]
[1776366803201,42.91,74788.31,0.0,-0.9692,2e-05,5.1169]
[1776366805914,42.91,74792.45,0.0,-0.9691,2e-05,5.13073]
[1776366805936,42.91,74792.45,0.0,-0.9691,2e-05,5.13073]
[1776366806400,42.91,74792.68,0.0,-0.96909,2e-05,5.13177]
[1776366808063,42.91,74790.6,0.0,-0.96914,2e-05,5.12565]
[1776366808107,42.91,74790.6,0.0,-0.96914,2e-05,5.12565]
[1776366808196,42.91,74790.6,0.0,-0.96914,2e-05,5.12565]
[1776366811297,42.91,74791.19,0.0,-0.96911,2e-05,5.12852]
[1776366811327,42.91,74791.19,0.0,-0.96911,2e-05,5.12852]
[1776366811440,42.91,74791.19,0.0,-0.96911,2e-05,5.12852]
[1776366811453,42.91,74791.33,0.0,-0.96913,2e-05,5.12646]
[1776366812924,42.91,74792.49,0.0,-0.9691,2e-05,5.1304]
[1776366812928,42.91,74792.49,0.0,-0.9691,2e-05,5.1304]
[1776366812935,42.91,74792.49,0.0,-0.9691,2e-05,5.1304]
[1776366818484,42.92,74793.19,0.0,-0.96907,2e-05,5.13455]
[1776366823519,42.92,74793.1,0.0,-0.96906,2e-05,5.13586]
[1776366828237,42.92,74791.6,0.0,-0.96908,2e-05,5.13244]
[1776366828277,42.92,74791.6,0.0,-0.96908,2e-05,5.13244]
[1776366828435,42.92,74791.6,0.0,-0.96908,2e-05,5.13244]
[1776366830159,42.93,74790.95,0.0,-0.96909,2e-05,5.13105]
[1776366830189,42.93,74790.95,0.0,-0.96909,2e-05,5.13105]
[1776366830200,42.93,74790.95,0.0,-0.96909,2e-05,5.13105]
[1776366830570,42.92,74791.24,0.0,-0.96909,2e-05,5.13173]
[1776366835604,42.93,74791.41,0.0,-0.96907,2e-05,5.1338]
[1776366836803,42.93,74791.55,0.0,-0.96907,2e-05,5.13484]
[1776366836855,42.93,74791.55,0.0,-0.96907,2e-05,5.13484]
[1776366836936,42.93,74791.55,0.0,-0.96907,2e-05,5.13484]
[1776366837928,42.93,74791.49,0.0,-0.96906,2e-05,5.13495]
[1776366837939,42.93,74791.49,0.0,-0.96906,2e-05,5.13495]
[1776366837980,42.93,74791.49,0.0,-0.96906,2e-05,5.13495]
[1776366839633,42.93,74791.56,0.0,-0.96906,2e-05,5.13547]
[1776366840679,42.93,74791.56,0.0,-0.96906,2e-05,5.13547]
[1776366840691,42.93,74791.55,0.0,-0.96906,2e-05,5.13603]
[1776366841647,42.93,74791.63,0.0,-0.96905,2e-05,5.13658]
[1776366844718,42.93,74792.3,0.0,-0.96904,2e-05,5.13849]
[1776366844742,42.93,74792.3,0.0,-0.96904,2e-05,5.13849]
[1776366844939,42.93,74792.3,0.0,-0.96904,2e-05,5.13849]
[1776366848696,42.93,74797.47,0.0,-0.96892,2e-05,5.15465]
[1776366849108,42.93,74797.47,0.0,-0.96892,2e-05,5.15465]
[1776366849188,42.93,74797.47,0.0,-0.96892,2e-05,5.15465]
[1776366850865,42.93,74798.62,0.0,-0.9689,2e-05,5.15848]
[1776366850873,42.93,74798.62,0.0,-0.9689,2e-05,5.15848]
[1776366850938,42.93,74798.62,0.0,-0.9689,2e-05,5.15848]
[1776366851039,42.93,74798.73,0.0,-0.96889,2e-05,5.15908]
[1776366852700,42.93,74798.73,0.0,-0.96889,2e-05,5.15908]
[1776366859773,42.94,74799.21,0.0,-0.96887,2e-05,5.16269]
[1776366861787,42.94,74803.87,0.0,-0.96876,2e-05,5.17767]
[1776366863802,42.94,74799.99,0.0,-0.96884,2e-05,5.16596]
[1776366865469,42.94,74799.99,0.0,-0.96884,2e-05,5.16596]
[1776366865643,42.94,74799.99,0.0,-0.96884,2e-05,5.16596]
[1776366865712,42.94,74799.99,0.0,-0.96884,2e-05,5.16596]
[1776366866822,42.94,74808.2,0.0,-0.96866,2e-05,5.19113]
[1776366868526,42.94,74808.2,0.0,-0.96866,2e-05,5.19113]
[1776366868577,42.94,74808.2,0.0,-0.96866,2e-05,5.19113]
[1776366868689,42.94,74808.2,0.0,-0.96866,2e-05,5.19113]
[1776366868627,42.94,74810.12,0.0,-0.96862,2e-05,5.19731]
[1776366874504,42.94,74812.35,0.0,-0.96858,2e-05,5.20271]
[1776366874557,42.94,74812.35,0.0,-0.96858,2e-05,5.20271]
[1776366874698,42.94,74812.35,0.0,-0.96858,2e-05,5.20271]
[1776366878729,42.94,74815.05,0.0,-0.96851,2e-05,5.21173]
[1776366878773,42.94,74815.21,0.0,-0.96851,2e-05,5.21236]
[1776366878938,42.94,74815.21,0.0,-0.96851,2e-05,5.21236]
[1776366878958,42.94,74815.18,0.0,-0.96851,2e-05,5.2124]
[1776366882551,42.94,74817.79,0.0,-0.96845,2e-05,5.22085]
[1776366882599,42.94,74817.79,0.0,-0.96845,2e-05,5.22085]
[1776366882691,42.94,74817.79,0.0,-0.96845,2e-05,5.22085]
[1776366884445,42.95,74819.28,0.0,-0.96841,2e-05,5.22576]
[1776366884486,42.95,74829.47,0.0,-0.96818,2e-05,5.25796]
[1776366885166,42.95,74829.47,0.0,-0.96818,2e-05,5.25796]
[1776366885171,42.95,74839.8,0.0,-0.96795,2e-05,5.29068]
[1776366885958,42.95,74838.77,0.0,-0.96797,2e-05,5.28743]
[1776366888086,42.95,74835.39,0.0,-0.96805,2e-05,5.27674]
[1776366890130,42.95,74837.34,0.0,-0.968,2e-05,5.28297]
[1776366890177,42.95,74837.34,0.0,-0.968,2e-05,5.28297]
[1776366890190,42.95,74837.34,0.0,-0.968,2e-05,5.28297]
[1776366890209,42.95,74837.49,0.0,-0.968,2e-05,5.28347]
[1776366891938,42.95,74837.77,0.0,-0.96799,2e-05,5.28439]
[1776366896034,42.95,74844.03,0.0,-0.96785,2e-05,5.30439]
[1776366898048,42.95,74839.22,0.0,-0.96796,2e-05,5.28916]
[1776366900042,42.95,74839.66,0.0,-0.96795,2e-05,5.29059]
[1776366900121,42.95,74839.66,0.0,-0.96795,2e-05,5.29059]
[1776366900194,42.95,74839.66,0.0,-0.96795,2e-05,5.29059]
[1776366902221,42.95,74839.72,0.0,-0.96795,2e-05,5.29031]
[1776366902229,42.95,74839.72,0.0,-0.96795,2e-05,5.29031]
[1776366902439,42.95,74839.72,0.0,-0.96795,2e-05,5.29031]
[1776366902517,42.95,74840.12,0.0,-0.96794,2e-05,5.29161]
[1776366904090,42.95,74844.2,0.0,-0.96785,2e-05,5.30462]
[1776366905097,42.95,74851.34,0.0,-0.96768,2e-05,5.32734]
[1776366906104,42.95,74852.7,0.0,-0.96765,2e-05,5.33165]
[1776366907129,42.95,74863.73,0.0,-0.9674,2e-05,5.36687]
[1776366908118,42.95,74872.56,0.0,-0.9672,2e-05,5.39516]
[1776366909129,42.95,74879.24,0.0,-0.96704,2e-05,5.41656]
[1776366910139,42.94,74880.91,0.0,-0.967,2e-05,5.42181]
[1776366911144,42.94,74884.55,0.0,-0.96692,2e-05,5.43338]
[1776366913960,42.94,74884.88,0.0,-0.96692,2e-05,5.43405]
[1776366913999,42.94,74884.88,0.0,-0.96692,2e-05,5.43405]
[1776366914189,42.94,74884.88,0.0,-0.96692,2e-05,5.43405]
[1776366919924,42.94,74882.88,0.0,-0.96697,2e-05,5.42638]
[1776366919937,42.94,74882.88,0.0,-0.96697,2e-05,5.42638]
[1776366919952,42.94,74882.88,0.0,-0.96697,2e-05,5.42638]
[1776366920113,42.94,74882.88,0.0,-0.96697,2e-05,5.42638]
[1776366920192,42.94,74882.88,0.0,-0.96697,2e-05,5.42638]
[1776366920209,42.94,74882.27,0.0,-0.96699,2e-05,5.42421]
[1776366921216,42.94,74888.14,0.0,-0.96685,2e-05,5.44297]
[1776366922539,42.94,74888.14,0.0,-0.96685,2e-05,5.44297]
[1776366922591,42.94,74888.14,0.0,-0.96685,2e-05,5.44297]
[1776366922689,42.94,74888.14,0.0,-0.96685,2e-05,5.44297]
[1776366922727,42.94,74894.0,0.0,-0.96672,2e-05,5.46151]
[1776366924754,42.94,74895.43,0.0,-0.96668,2e-05,5.46614]
[1776366924791,42.94,74894.28,0.0,-0.96671,2e-05,5.46189]
[1776366924935,42.94,74894.28,0.0,-0.96671,2e-05,5.46189]
[1776366924973,42.94,74894.28,0.0,-0.96671,2e-05,5.46189]
[1776366927823,42.94,74894.0,0.0,-0.96672,2e-05,5.46098]
[1776366927935,42.94,74891.66,0.0,-0.96678,2e-05,5.45288]
[1776366928265,42.94,74887.86,0.0,-0.96687,2e-05,5.44033]
[1776366928959,42.94,74887.86,0.0,-0.96687,2e-05,5.44033]
[1776366928994,42.94,74887.86,0.0,-0.96687,2e-05,5.44033]
[1776366929193,42.94,74887.86,0.0,-0.96687,2e-05,5.44033]
[1776366930279,42.93,74892.65,0.0,-0.96676,2e-05,5.45514]
[1776366931272,42.93,74892.65,0.0,-0.96676,2e-05,5.45514]
[1776366931289,42.93,74892.65,0.0,-0.96676,2e-05,5.45514]
[1776366931438,42.93,74892.65,0.0,-0.96676,2e-05,5.45514]
[1776366931530,42.93,74893.73,0.0,-0.96675,2e-05,5.45601]
[1776366932293,42.93,74898.51,0.0,-0.96664,2e-05,5.47126]
[1776366935889,42.93,74898.81,0.0,-0.96664,2e-05,5.47141]
[1776366935938,42.93,74898.81,0.0,-0.96664,2e-05,5.47141]
[1776366935945,42.93,74898.81,0.0,-0.96664,2e-05,5.47141]
[1776366936974,42.93,74900.8,0.0,-0.9666,2e-05,5.4776]
[1776366937194,42.93,74900.8,0.0,-0.9666,2e-05,5.4776]
[1776366937328,42.93,74895.77,0.0,-0.96672,2e-05,5.461]
[1776366939250,42.93,74892.74,0.0,-0.96679,2e-05,5.45094]
[1776366939301,42.93,74892.74,0.0,-0.96679,2e-05,5.45094]
[1776366939436,42.93,74892.74,0.0,-0.96679,2e-05,5.45094]
[1776366939511,42.93,74891.56,0.0,-0.96682,2e-05,5.44689]
[1776366940452,42.93,74891.56,0.0,-0.96682,2e-05,5.44689]
[1776366940503,42.93,74891.56,0.0,-0.96682,2e-05,5.44689]
[1776366940689,42.93,74891.56,0.0,-0.96682,2e-05,5.44689]
[1776366944376,42.93,74885.17,0.0,-0.96698,2e-05,5.42518]
[1776366944899,42.93,74885.17,0.0,-0.96698,2e-05,5.42518]
[1776366944938,42.93,74885.17,0.0,-0.96698,2e-05,5.42518]
[1776366945475,42.93,74885.17,0.0,-0.96698,2e-05,5.42518]
[1776366945484,42.93,74873.95,0.0,-0.96724,2e-05,5.38887]
[1776366946391,42.93,74865.89,0.0,-0.96743,2e-05,5.36289]
[1776366947397,42.92,74862.25,0.0,-0.96751,2e-05,5.35063]
[1776366952432,42.92,74860.24,0.0,-0.96756,2e-05,5.34392]
[1776366953276,42.92,74860.24,0.0,-0.96756,2e-05,5.34392]
[1776366953328,42.92,74860.24,0.0,-0.96756,2e-05,5.34392]
[1776366953435,42.92,74860.24,0.0,-0.96756,2e-05,5.34392]
[1776366955218,42.92,74859.36,0.0,-0.96758,2e-05,5.34101]
[1776366955229,42.92,74859.36,0.0,-0.96758,2e-05,5.34101]
[1776366955285,42.92,74859.36,0.0,-0.96758,2e-05,5.34101]
[1776366955454,42.92,74858.29,0.0,-0.96761,2e-05,5.33755]
[1776366958170,42.92,74855.66,0.0,-0.96767,2e-05,5.32909]
[1776366958189,42.92,74855.66,0.0,-0.96767,2e-05,5.32909]
[1776366959857,42.92,74855.81,0.0,-0.96767,2e-05,5.32955]
[1776366960489,42.92,74850.95,0.0,-0.96778,2e-05,5.31351]
[1776366961903,42.92,74849.54,0.0,-0.96782,2e-05,5.3085]
[1776366961943,42.92,74849.54,0.0,-0.96782,2e-05,5.3085]
[1776366962076,42.92,74849.54,0.0,-0.96782,2e-05,5.3085]
[1776366962503,42.92,74849.37,0.0,-0.96782,2e-05,5.30799]
[1776366963731,42.92,74849.37,0.0,-0.96782,2e-05,5.30799]
[1776366963819,42.92,74837.17,0.0,-0.9681,2e-05,5.26934]
[1776366964519,42.92,74828.78,0.0,-0.96829,2e-05,5.24295]
[1776366965525,42.92,74824.11,0.0,-0.96839,2e-05,5.22839]
[1776366966996,42.92,74823.5,0.0,-0.96841,2e-05,5.22611]
[1776366967541,42.92,74813.76,0.0,-0.96863,2e-05,5.19519]
[1776366968548,42.92,74806.85,0.0,-0.96879,2e-05,5.17328]
[1776366970319,42.92,74808.16,0.0,-0.96876,2e-05,5.17709]
[1776366970337,42.92,74808.16,0.0,-0.96876,2e-05,5.17709]
[1776366970645,42.92,74808.16,0.0,-0.96876,2e-05,5.17709]
[1776366970738,42.92,74812.34,0.0,-0.96867,2e-05,5.18988]
[1776366972576,42.92,74818.19,0.0,-0.96854,2e-05,5.20812]
[1776366974590,42.92,74823.1,0.0,-0.96842,2e-05,5.22393]
[1776366976604,42.92,74829.67,0.0,-0.96827,2e-05,5.24495]
[1776366977431,42.92,74829.67,0.0,-0.96827,2e-05,5.24495]
[1776366977611,42.92,74834.74,0.0,-0.96816,2e-05,5.26109]
[1776366979624,42.92,74841.47,0.0,-0.968,2e-05,5.2826]
[1776366980631,42.92,74845.34,0.0,-0.96792,2e-05,5.29495]
[1776366982645,42.92,74856.79,0.0,-0.96765,2e-05,5.33149]
[1776366983653,42.92,74857.32,0.0,-0.96764,2e-05,5.33318]
[1776366985601,42.92,74855.57,0.0,-0.96768,2e-05,5.32761]
[1776366985629,42.92,74855.57,0.0,-0.96768,2e-05,5.32761]
[1776366985735,42.92,74855.57,0.0,-0.96768,2e-05,5.32761]
[1776366985780,42.92,74854.98,0.0,-0.96769,2e-05,5.32575]
[1776366986566,42.92,74854.98,0.0,-0.96769,2e-05,5.32575]
[1776366986704,42.92,74854.98,0.0,-0.96769,2e-05,5.32575]
[1776366986805,42.92,74851.87,0.0,-0.96776,2e-05,5.31587]
[1776366988688,42.92,74847.68,0.0,-0.96786,2e-05,5.30263]
[1776366992716,42.92,74843.69,0.0,-0.96796,2e-05,5.28789]
[1776366993723,42.92,74834.97,0.0,-0.96816,2e-05,5.26038]
[1776366994730,42.92,74829.95,0.0,-0.96827,2e-05,5.24467]
[1776366996856,42.92,74828.84,0.0,-0.9683,2e-05,5.24132]
[1776366996908,42.92,74828.84,0.0,-0.9683,2e-05,5.24132]
[1776366996936,42.92,74828.65,0.0,-0.9683,2e-05,5.24035]
[1776366997751,42.92,74829.02,0.0,-0.96829,2e-05,5.24168]
[1776366998687,42.92,74829.02,0.0,-0.96829,2e-05,5.24168]
[1776367003792,42.92,74827.37,0.0,-0.96832,2e-05,5.23744]
[1776367005807,42.92,74823.88,0.0,-0.9684,2e-05,5.22679]
[1776367006378,42.92,74823.88,0.0,-0.9684,2e-05,5.22679]
[1776367006430,42.92,74823.88,0.0,-0.9684,2e-05,5.22679]
[1776367006438,42.92,74823.88,0.0,-0.9684,2e-05,5.22679]
[1776367006814,42.93,74823.63,0.0,-0.9684,2e-05,5.22619]
[1776367008828,42.93,74827.3,0.0,-0.96832,2e-05,5.2381]
[1776367011849,42.93,74823.99,0.0,-0.96839,2e-05,5.22816]
[1776367012021,42.93,74823.99,0.0,-0.96839,2e-05,5.22816]
[1776367012025,42.93,74823.99,0.0,-0.96839,2e-05,5.22816]
[1776367012191,42.93,74823.99,0.0,-0.96839,2e-05,5.22816]
[1776367012855,42.93,74823.59,0.0,-0.9684,2e-05,5.22708]
[1776367016884,42.93,74827.42,0.0,-0.96831,2e-05,5.23987]
[1776367017745,42.93,74827.42,0.0,-0.96831,2e-05,5.23987]
[1776367017833,42.93,74827.42,0.0,-0.96831,2e-05,5.23987]
[1776367017891,42.93,74827.56,0.0,-0.9683,2e-05,5.24047]
[1776367017942,42.93,74827.56,0.0,-0.9683,2e-05,5.24047]
[1776367021925,42.93,74835.99,0.0,-0.96811,2e-05,5.26769]
[1776367022930,42.93,74851.17,0.0,-0.96776,2e-05,5.31594]
[1776367023938,42.93,74846.59,0.0,-0.96786,2e-05,5.30142]
[1776367026183,42.93,74845.44,0.0,-0.96789,2e-05,5.29783]
[1776367026227,42.93,74845.44,0.0,-0.96789,2e-05,5.29783]
[1776367026436,42.93,74845.44,0.0,-0.96789,2e-05,5.29783]
[1776367026488,42.93,74845.87,0.0,-0.96788,2e-05,5.29932]
[1776367029978,42.93,74842.23,0.0,-0.96796,2e-05,5.288]
[1776367030986,42.93,74838.51,0.0,-0.96804,2e-05,5.2763]
[1776367033072,42.93,74838.32,0.0,-0.96805,2e-05,5.27581]
[1776367033191,42.93,74838.32,0.0,-0.96805,2e-05,5.27581]
[1776367033273,42.93,74838.32,0.0,-0.96805,2e-05,5.27581]
[1776367033521,42.93,74838.32,0.0,-0.96805,2e-05,5.27581]
[1776367033689,42.93,74838.32,0.0,-0.96805,2e-05,5.27581]
[1776367033721,42.93,74839.74,0.0,-0.96801,2e-05,5.2805]
[1776367039621,42.93,74839.4,0.0,-0.96802,2e-05,5.2798]
[1776367039629,42.93,74839.4,0.0,-0.96802,2e-05,5.2798]
[1776367039687,42.93,74839.4,0.0,-0.96802,2e-05,5.2798]
[1776367039716,42.93,74837.6,0.0,-0.96806,2e-05,5.2743]
[1776367045831,42.94,74837.5,0.0,-0.96806,2e-05,5.27438]
[1776367045883,42.94,74837.5,0.0,-0.96806,2e-05,5.27438]
[1776367045936,42.94,74837.5,0.0,-0.96806,2e-05,5.27438]
[1776367045925,42.94,74835.13,0.0,-0.96811,2e-05,5.26711]
[1776367051126,42.94,74837.36,0.0,-0.96807,2e-05,5.27236]
[1776367054448,42.94,74839.87,0.0,-0.96801,2e-05,5.2805]
[1776367054486,42.94,74839.87,0.0,-0.96801,2e-05,5.2805]
[1776367054696,42.94,74839.87,0.0,-0.96801,2e-05,5.2805]
[1776367054706,42.94,74842.09,0.0,-0.96796,2e-05,5.2877]
[1776367059416,42.94,74842.02,0.0,-0.96796,2e-05,5.28769]
[1776367059436,42.94,74842.02,0.0,-0.96796,2e-05,5.28769]
[1776367059462,42.94,74842.02,0.0,-0.96796,2e-05,5.28769]
[1776367059925,42.94,74842.02,0.0,-0.96796,2e-05,5.28769]
[1776367059935,42.94,74842.02,0.0,-0.96796,2e-05,5.28769]
[1776367059518,42.94,74841.39,0.0,-0.96797,2e-05,5.28585]
[1776367060190,42.94,74841.71,0.0,-0.96796,2e-05,5.28686]
[1776367064472,42.94,74841.89,0.0,-0.96796,2e-05,5.28767]
[1776367064521,42.94,74841.89,0.0,-0.96796,2e-05,5.28767]
[1776367064696,42.94,74841.89,0.0,-0.96796,2e-05,5.28767]
[1776367064730,42.94,74843.89,0.0,-0.96791,2e-05,5.29415]
[1776367065226,42.94,74849.35,0.0,-0.96779,2e-05,5.31149]
[1776367066692,42.94,74849.35,0.0,-0.96779,2e-05,5.31149]
[1776367066793,42.94,74852.31,0.0,-0.96772,2e-05,5.32097]
[1776367072274,42.94,74856.96,0.0,-0.96761,2e-05,5.33585]
[1776367073282,42.94,74861.27,0.0,-0.96751,2e-05,5.34962]
[1776367074289,42.94,74875.09,0.0,-0.96719,2e-05,5.3939]
[1776367075296,42.94,74878.4,0.0,-0.96712,2e-05,5.40452]
[1776367076303,42.94,74881.33,0.0,-0.96705,2e-05,5.41385]
[1776367077310,42.94,74884.38,0.0,-0.96698,2e-05,5.42357]
[1776367078317,42.94,74889.76,0.0,-0.96686,2e-05,5.4408]
[1776367079324,42.94,74893.06,0.0,-0.96678,2e-05,5.45133]
[1776367081338,42.94,74891.92,0.0,-0.96681,2e-05,5.44726]
[1776367082275,42.94,74891.92,0.0,-0.96681,2e-05,5.44726]
[1776367082327,42.94,74891.92,0.0,-0.96681,2e-05,5.44726]
[1776367082434,42.94,74891.92,0.0,-0.96681,2e-05,5.44726]
[1776367082523,42.94,74892.31,0.0,-0.9668,2e-05,5.44813]
[1776367087382,42.94,74898.38,0.0,-0.96667,2e-05,5.46699]
[1776367088565,42.94,74898.38,0.0,-0.96667,2e-05,5.46699]
[1776367088613,42.94,74898.38,0.0,-0.96667,2e-05,5.46699]
[1776367088688,42.94,74898.38,0.0,-0.96667,2e-05,5.46699]
[1776367088768,42.93,74900.37,0.0,-0.96662,2e-05,5.47301]
[1776367092418,42.93,74905.28,0.0,-0.96651,2e-05,5.4882]
[1776367093425,42.93,74911.57,0.0,-0.96637,2e-05,5.50843]
[1776367094434,42.93,74907.97,0.0,-0.96645,2e-05,5.49643]
[1776367095441,42.93,74903.13,0.0,-0.96657,2e-05,5.48038]
[1776367097050,42.93,74903.13,0.0,-0.96657,2e-05,5.48038]
[1776367097094,42.93,74903.13,0.0,-0.96657,2e-05,5.48038]
[1776367097188,42.93,74901.51,0.0,-0.96661,2e-05,5.47483]
[1776367097517,42.93,74901.51,0.0,-0.96661,2e-05,5.47483]
[1776367097687,42.93,74901.51,0.0,-0.96661,2e-05,5.47483]
[1776367097702,42.93,74895.24,0.0,-0.96676,2e-05,5.45399]
[1776367101505,42.93,74893.28,0.0,-0.96681,2e-05,5.4468]
[1776367104154,42.93,74892.3,0.0,-0.96684,2e-05,5.44323]
[1776367104189,42.93,74892.3,0.0,-0.96684,2e-05,5.44323]
[1776367104206,42.93,74892.3,0.0,-0.96684,2e-05,5.44323]
[1776367104859,42.93,74892.3,0.0,-0.96684,2e-05,5.44323]
[1776367104937,42.93,74892.3,0.0,-0.96684,2e-05,5.44323]
[1776367105031,42.93,74891.95,0.0,-0.96685,2e-05,5.4419]
[1776367107547,42.92,74888.45,0.0,-0.96694,2e-05,5.43001]
[1776367109206,42.92,74889.74,0.0,-0.96691,2e-05,5.434]
[1776367109281,42.92,74889.74,0.0,-0.96691,2e-05,5.434]
[1776367109435,42.92,74889.74,0.0,-0.96691,2e-05,5.434]
[1776367109560,42.92,74891.45,0.0,-0.96687,2e-05,5.43935]
[1776367112582,42.92,74894.04,0.0,-0.96683,2e-05,5.44475]
[1776367115295,42.92,74893.93,0.0,-0.96683,2e-05,5.44398]
[1776367115435,42.92,74893.93,0.0,-0.96683,2e-05,5.44398]
[1776367115626,42.92,74893.93,0.0,-0.96683,2e-05,5.44398]
[1776367115692,42.92,74893.93,0.0,-0.96683,2e-05,5.44398]
[1776367115778,42.92,74891.22,0.0,-0.9669,2e-05,5.43501]
[1776367121645,42.92,74890.91,0.0,-0.96691,2e-05,5.43289]
[1776367123805,42.92,74890.55,0.0,-0.96692,2e-05,5.43154]
[1776367123855,42.92,74890.55,0.0,-0.96692,2e-05,5.43154]
[1776367123935,42.92,74890.55,0.0,-0.96692,2e-05,5.43154]
[1776367123999,42.92,74890.53,0.0,-0.96692,2e-05,5.43129]
[1776367129620,42.92,74889.94,0.0,-0.96694,2e-05,5.42845]
[1776367129669,42.92,74889.94,0.0,-0.96694,2e-05,5.42845]
[1776367129687,42.92,74889.94,0.0,-0.96694,2e-05,5.42845]
[1776367129700,42.91,74887.94,0.0,-0.96699,2e-05,5.42182]
[1776367131715,42.91,74885.28,0.0,-0.96706,2e-05,5.41291]
[1776367136749,42.91,74886.93,0.0,-0.96702,2e-05,5.41745]
[1776367137915,42.91,74886.93,0.0,-0.96702,2e-05,5.41745]
[1776367137938,42.91,74886.93,0.0,-0.96702,2e-05,5.41745]
[1776367137973,42.91,74887.04,0.0,-0.96702,2e-05,5.41765]
[1776367138495,42.91,74887.04,0.0,-0.96702,2e-05,5.41765]
[1776367138763,42.91,74892.62,0.0,-0.96689,2e-05,5.4355]
[1776367139771,42.91,74895.75,0.0,-0.96682,2e-05,5.44543]
[1776367143799,42.91,74902.55,0.0,-0.96667,2e-05,5.46664]
[1776367144806,42.91,74911.33,0.0,-0.96646,2e-05,5.49495]
[1776367145813,42.91,74924.72,0.0,-0.96615,2e-05,5.53841]
[1776367146820,42.91,74926.85,0.0,-0.9661,2e-05,5.54503]
[1776367148834,42.91,74930.03,0.0,-0.96603,2e-05,5.55473]
[1776367151473,42.9,74930.02,0.0,-0.96603,2e-05,5.55433]
[1776367151479,42.9,74930.02,0.0,-0.96603,2e-05,5.55433]
[1776367151688,42.9,74930.02,0.0,-0.96603,2e-05,5.55433]
[1776367151855,42.9,74929.45,0.0,-0.96605,2e-05,5.55172]
[1776367152862,42.9,74926.62,0.0,-0.96612,2e-05,5.54207]
[1776367155546,42.9,74926.08,0.0,-0.96614,2e-05,5.53962]
[1776367155599,42.9,74926.08,0.0,-0.96614,2e-05,5.53962]
[1776367155688,42.9,74926.08,0.0,-0.96614,2e-05,5.53962]
[1776367155883,42.9,74923.92,0.0,-0.96619,2e-05,5.53221]
[1776367156173,42.9,74923.92,0.0,-0.96619,2e-05,5.53221]
[1776367156890,42.9,74928.33,0.0,-0.96609,2e-05,5.54632]
[1776367157897,42.9,74930.65,0.0,-0.96604,2e-05,5.55358]
[1776367158904,42.9,74939.41,0.0,-0.96583,2e-05,5.58201]
[1776367159669,42.9,74939.41,0.0,-0.96583,2e-05,5.58201]
[1776367159916,42.9,74943.38,0.0,-0.96574,2e-05,5.59468]
[1776367160919,42.9,74932.48,0.0,-0.966,2e-05,5.55837]
[1776367161926,42.89,74926.61,0.0,-0.96615,2e-05,5.53873]
[1776367162872,42.89,74926.61,0.0,-0.96615,2e-05,5.53873]
[1776367162933,42.89,74926.36,0.0,-0.96615,2e-05,5.53756]
[1776367167967,42.89,74924.51,0.0,-0.96621,2e-05,5.52982]
[1776367168987,42.89,74927.28,0.0,-0.96615,2e-05,5.53857]
[1776367169988,42.89,74936.89,0.0,-0.96592,2e-05,5.56978]
[1776367170995,42.89,74933.39,0.0,-0.96601,2e-05,5.55788]
[1776367172002,42.89,74930.13,0.0,-0.9661,2e-05,5.54441]
[1776367173009,42.89,74928.18,0.0,-0.96615,2e-05,5.53768]
[1776367176030,42.88,74923.63,0.0,-0.96627,2e-05,5.52181]
[1776367182072,42.88,74923.38,0.0,-0.96629,2e-05,5.51925]
[1776367184089,42.88,74920.64,0.0,-0.96635,2e-05,5.50972]
[1776367187109,42.88,74924.7,0.0,-0.96626,2e-05,5.52215]
[1776367192144,42.87,74926.41,0.0,-0.96623,2e-05,5.52625]
[1776367193151,42.87,74931.35,0.0,-0.96612,2e-05,5.54213]
[1776367194158,42.87,74934.68,0.0,-0.96604,2e-05,5.55273]
[1776367196172,42.87,74940.92,0.0,-0.9659,2e-05,5.57256]
[1776367197179,42.87,74944.73,0.0,-0.96581,2e-05,5.58474]
[1776367199193,42.87,74947.41,0.0,-0.96575,2e-05,5.59279]
[1776367204228,42.86,74946.27,0.0,-0.96579,2e-05,5.58698]
[1776367206242,42.86,74944.16,0.0,-0.96585,2e-05,5.57922]
[1776367209266,42.86,74951.96,0.0,-0.96567,2e-05,5.60379]
[1776367210273,42.86,74956.95,0.0,-0.96556,2e-05,5.61987]
[1776367213294,42.85,74954.95,0.0,-0.96561,2e-05,5.61186]
[1776367215309,42.85,74946.15,0.0,-0.96583,2e-05,5.58191]
[1776367216316,42.85,74945.03,0.0,-0.96586,2e-05,5.57783]
[1776367221351,42.85,74943.55,0.0,-0.96591,2e-05,5.57104]
[1776367222358,42.85,74941.75,0.0,-0.96596,2e-05,5.56473]
[1776367223365,42.85,74939.45,0.0,-0.96602,2e-05,5.5568]
[1776367224372,42.84,74934.37,0.0,-0.96614,2e-05,5.53976]
[1776367229407,42.84,74940.4,0.0,-0.96601,2e-05,5.55796]
[1776367231421,42.84,74946.95,0.0,-0.96587,2e-05,5.5764]
[1776367232428,42.84,74944.24,0.0,-0.96594,2e-05,5.56709]
[1776367233435,42.84,74947.38,0.0,-0.96586,2e-05,5.57707]
[1776367238470,42.83,74943.76,0.0,-0.96597,2e-05,5.56326]
[1776367240484,42.83,74941.46,0.0,-0.96603,2e-05,5.55497]
[1776367242498,42.83,74937.61,0.0,-0.96612,2e-05,5.54162]
[1776367247533,42.83,74936.83,0.0,-0.96615,2e-05,5.53742]
[1776367252569,42.82,74936.72,0.0,-0.96617,2e-05,5.53545]
[1776367259618,42.82,74938.76,0.0,-0.96614,2e-05,5.54]
[1776367262640,42.82,74943.55,0.0,-0.96603,2e-05,5.55483]
[1776367265661,42.81,74933.59,0.0,-0.96627,2e-05,5.5212]
[1776367266668,42.81,74920.28,0.0,-0.96659,2e-05,5.47743]
[1776367267683,42.81,74914.72,0.0,-0.96672,2e-05,5.45908]
[1776367268684,42.81,74911.27,0.0,-0.96681,2e-05,5.44755]
[1776367273718,42.81,74911.64,0.0,-0.9668,2e-05,5.44806]
[1776367277013,42.81,74911.17,0.0,-0.96681,2e-05,5.4464]
[1776367277114,42.81,74911.62,0.0,-0.96681,2e-05,5.44759]
[1776367282783,42.81,74912.36,0.0,-0.96679,2e-05,5.44919]
[1776367284797,42.81,74915.39,0.0,-0.96673,2e-05,5.45874]
[1776367289832,42.81,74916.67,0.0,-0.9667,2e-05,5.46212]
[1776367290839,42.8,74924.43,0.0,-0.96652,2e-05,5.48722]
[1776367291846,42.8,74923.78,0.0,-0.96655,2e-05,5.4825]
[1776367292436,42.8,74923.78,0.0,-0.96655,2e-05,5.4825]
[1776367292853,42.8,74924.31,0.0,-0.96654,2e-05,5.48403]
[1776367295875,42.8,74932.96,0.0,-0.96634,2e-05,5.51168]
[1776367296881,42.8,74936.93,0.0,-0.96625,2e-05,5.52443]
[1776367297889,42.8,74939.97,0.0,-0.96618,2e-05,5.53414]
[1776367299903,42.8,74947.95,0.0,-0.96599,2e-05,5.55981]
[1776367301917,42.8,74949.33,0.0,-0.96596,2e-05,5.56371]
[1776367306952,42.79,74948.6,0.0,-0.96599,2e-05,5.55967]
[1776367311987,42.79,74947.15,0.0,-0.96604,2e-05,5.5533]
[1776367314001,42.79,74951.3,0.0,-0.96594,2e-05,5.56632]
[1776367319036,42.79,74951.35,0.0,-0.96595,2e-05,5.56481]
[1776367321050,42.78,74947.22,0.0,-0.96606,2e-05,5.55053]
[1776367322058,42.78,74940.45,0.0,-0.96622,2e-05,5.52798]
[1776367323065,42.78,74932.3,0.0,-0.96642,2e-05,5.50101]
[1776367324072,42.78,74930.95,0.0,-0.96645,2e-05,5.49637]
[1776367325079,42.78,74927.66,0.0,-0.96653,2e-05,5.4854]
[1776367326086,42.78,74923.16,0.0,-0.96664,2e-05,5.47053]
[1776367327093,42.78,74920.26,0.0,-0.96671,2e-05,5.46091]
[1776367332128,42.78,74919.18,0.0,-0.96674,2e-05,5.45664]
[1776367333135,42.78,74922.01,0.0,-0.96667,2e-05,5.4657]
[1776367335149,42.78,74925.87,0.0,-0.96658,2e-05,5.47795]
[1776367337173,42.78,74929.37,0.0,-0.9665,2e-05,5.48902]
[1776367338180,42.78,74932.48,0.0,-0.96643,2e-05,5.49898]
[1776367339188,42.78,74930.71,0.0,-0.96648,2e-05,5.49298]
[1776367344222,42.77,74931.23,0.0,-0.96647,2e-05,5.49367]
[1776367345229,42.77,74934.69,0.0,-0.96639,2e-05,5.50477]
[1776367346237,42.77,74937.86,0.0,-0.96632,2e-05,5.51492]
[1776367348250,42.77,74941.77,0.0,-0.96623,2e-05,5.52726]
[1776367349258,42.77,74946.46,0.0,-0.96612,2e-05,5.5424]
[1776367352279,42.77,74948.85,0.0,-0.96608,2e-05,5.54697]
[1776367358321,42.77,74947.92,0.0,-0.96612,2e-05,5.5421]
[1776367359328,42.77,74951.69,0.0,-0.96603,2e-05,5.55421]
[1776367364363,42.76,74951.82,0.0,-0.96604,2e-05,5.55307]
[1776367368391,42.76,74945.86,0.0,-0.96619,2e-05,5.53228]
[1776367369398,42.76,74938.35,0.0,-0.96637,2e-05,5.50739]
[1776367370405,42.76,74936.0,0.0,-0.96643,2e-05,5.49948]
[1776367375441,42.76,74938.86,0.0,-0.96637,2e-05,5.50775]
[1776367376448,42.75,74936.89,0.0,-0.96642,2e-05,5.50106]
[1776367381483,42.75,74935.99,0.0,-0.96645,2e-05,5.49702]
[1776367383612,42.75,74934.01,0.0,-0.9665,2e-05,5.49011]
[1776367389540,42.75,74939.0,0.0,-0.96639,2e-05,5.5052]
[1776367391554,42.75,74940.85,0.0,-0.96635,2e-05,5.51079]
[1776367393568,42.75,74945.72,0.0,-0.96623,2e-05,5.52629]
[1776367394575,42.75,74949.52,0.0,-0.96614,2e-05,5.53851]
[1776367395582,42.75,74945.53,0.0,-0.96624,2e-05,5.52512]
[1776367401374,42.74,74944.49,0.0,-0.96627,2e-05,5.52068]
[1776367400617,42.74,74939.6,0.0,-0.96639,2e-05,5.5044]
[1776367404644,42.74,74938.55,0.0,-0.96642,2e-05,5.50004]
[1776367405652,42.74,74933.31,0.0,-0.96655,2e-05,5.4827]
[1776367409680,42.74,74931.75,0.0,-0.96659,2e-05,5.47686]
[1776367414715,42.74,74950.41,0.0,-0.96617,2e-05,5.53473]
[1776367415722,42.74,74957.58,0.0,-0.966,2e-05,5.55817]
[1776367416729,42.74,74959.59,0.0,-0.96595,2e-05,5.56454]
[1776367417996,42.73,74958.16,0.0,-0.96599,2e-05,5.5592]
[1776367423778,42.73,74955.12,0.0,-0.96608,2e-05,5.54732]
[1776367427806,42.73,74952.66,0.0,-0.96615,2e-05,5.53809]
[1776367431853,42.73,74958.66,0.0,-0.96601,2e-05,5.55706]
[1776367433357,42.73,74958.66,0.0,-0.96601,2e-05,5.55706]
[1776367433373,42.73,74958.66,0.0,-0.96601,2e-05,5.55706]
[1776367433360,42.72,74974.47,0.0,-0.96563,2e-05,5.6088]
[1776367433852,42.72,74975.04,0.0,-0.96562,2e-05,5.61032]
[1776367437193,42.72,74975.02,0.0,-0.96563,2e-05,5.60949]
[1776367437238,42.72,74973.29,0.0,-0.96567,2e-05,5.60337]
[1776367440901,42.72,74975.93,0.0,-0.96562,2e-05,5.61064]
[1776367442915,42.72,74962.03,0.0,-0.96596,2e-05,5.56388]
[1776367443921,42.71,74957.31,0.0,-0.96607,2e-05,5.54802]
[1776367444930,42.71,74964.56,0.0,-0.9659,2e-05,5.57165]
[1776367445936,42.71,74970.46,0.0,-0.96576,2e-05,5.59084]
[1776367446943,42.71,74978.4,0.0,-0.96557,2e-05,5.61718]
[1776367447950,42.71,74985.08,0.0,-0.96541,2e-05,5.63864]
[1776367449964,42.71,74987.36,0.0,-0.96537,2e-05,5.64537]
[1776367451933,42.71,74988.7,0.0,-0.96534,2e-05,5.6494]
[1776367451985,42.71,74988.7,0.0,-0.96534,2e-05,5.6494]
[1776367452189,42.71,74988.7,0.0,-0.96534,2e-05,5.6494]
[1776367458021,42.7,74989.06,0.0,-0.96535,2e-05,5.64746]
[1776367459027,42.7,74977.37,0.0,-0.96564,2e-05,5.60812]
[1776367460038,42.7,74975.44,0.0,-0.96569,2e-05,5.60134]
[1776367461045,42.7,74981.08,0.0,-0.96555,2e-05,5.6197]
[1776367461836,42.7,74981.08,0.0,-0.96555,2e-05,5.6197]
[1776367461876,42.7,74981.08,0.0,-0.96555,2e-05,5.6197]
[1776367461936,42.7,74981.08,0.0,-0.96555,2e-05,5.6197]
[1776367463058,42.7,74983.48,0.0,-0.9655,2e-05,5.62687]
[1776367465073,42.7,74985.45,0.0,-0.96546,2e-05,5.6326]
[1776367466080,42.69,74982.02,0.0,-0.96555,2e-05,5.62076]
[1776367468426,42.69,74981.74,0.0,-0.96556,2e-05,5.61943]
[1776367468436,42.69,74981.74,0.0,-0.96556,2e-05,5.61943]
[1776367468475,42.69,74980.22,0.0,-0.9656,2e-05,5.61398]
[1776367473546,42.69,74980.1,0.0,-0.96563,2e-05,5.60921]
[1776367473685,42.69,74980.1,0.0,-0.96563,2e-05,5.60921]
[1776367474140,42.69,74977.9,0.0,-0.96568,2e-05,5.60153]
[1776367476154,42.69,74975.36,0.0,-0.96575,2e-05,5.59237]
[1776367477161,42.68,74965.79,0.0,-0.96598,2e-05,5.56036]
[1776367477913,42.68,74965.79,0.0,-0.96598,2e-05,5.56036]
[1776367477930,42.68,74965.79,0.0,-0.96598,2e-05,5.56036]
[1776367477941,42.68,74965.79,0.0,-0.96598,2e-05,5.56036]
[1776367478168,42.68,74964.67,0.0,-0.96601,2e-05,5.55636]
[1776367483202,42.68,74965.87,0.0,-0.96599,2e-05,5.55885]
[1776367484836,42.68,74964.59,0.0,-0.96603,2e-05,5.55433]
[1776367484888,42.68,74964.59,0.0,-0.96603,2e-05,5.55433]
[1776367484936,42.68,74964.59,0.0,-0.96603,2e-05,5.55433]
[1776367485217,42.68,74962.08,0.0,-0.96609,2e-05,5.54576]
[1776367486224,42.68,74976.88,0.0,-0.96574,2e-05,5.59441]
[1776367487231,42.68,74989.3,0.0,-0.96544,2e-05,5.63534]
[1776367488089,42.68,74989.3,0.0,-0.96544,2e-05,5.63534]
[1776367488239,42.68,74992.34,0.0,-0.96537,2e-05,5.64506]
[1776367489032,42.68,74992.34,0.0,-0.96537,2e-05,5.64506]
[1776367489084,42.68,74992.34,0.0,-0.96537,2e-05,5.64506]
[1776367489246,42.68,74992.81,0.0,-0.96536,2e-05,5.64619]
[1776367489928,42.68,74992.81,0.0,-0.96536,2e-05,5.64619]
[1776367489975,42.68,74992.81,0.0,-0.96536,2e-05,5.64619]
[1776367491260,42.67,74989.85,0.0,-0.96544,2e-05,5.63546]
[1776367491925,42.67,74989.85,0.0,-0.96544,2e-05,5.63546]
[1776367492267,42.67,74989.09,0.0,-0.96546,2e-05,5.63251]
[1776367493314,42.67,74989.09,0.0,-0.96546,2e-05,5.63251]
[1776367493402,42.67,74989.09,0.0,-0.96546,2e-05,5.63251]
[1776367493436,42.67,74989.09,0.0,-0.96546,2e-05,5.63251]
[1776367495288,42.67,74996.78,0.0,-0.96528,2e-05,5.65694]
[1776367496295,42.67,74997.76,0.0,-0.96526,2e-05,5.65977]
[1776367499315,42.67,74995.8,0.0,-0.96532,2e-05,5.65186]
[1776367501330,42.66,75001.81,0.0,-0.96518,2e-05,5.67108]
[1776367502337,42.66,75018.03,0.0,-0.96478,2e-05,5.72508]
[1776367503344,42.66,75023.68,0.0,-0.96465,2e-05,5.74358]
[1776367504355,42.66,75019.04,0.0,-0.96477,2e-05,5.72733]
[1776367506367,42.66,75016.28,0.0,-0.96484,2e-05,5.71692]
[1776367509388,42.65,75011.98,0.0,-0.96496,2e-05,5.70079]
[1776367510395,42.65,75008.51,0.0,-0.96505,2e-05,5.68861]
[1776367511402,42.65,75006.61,0.0,-0.9651,2e-05,5.68173]
[1776367511564,42.65,75006.61,0.0,-0.9651,2e-05,5.68173]
[1776367511616,42.65,75006.61,0.0,-0.9651,2e-05,5.68173]
[1776367511693,42.65,75006.61,0.0,-0.9651,2e-05,5.68173]
[1776367512409,42.65,74999.6,0.0,-0.96528,2e-05,5.65777]
[1776367513416,42.65,74998.03,0.0,-0.96532,2e-05,5.65207]
[1776367515430,42.65,74996.17,0.0,-0.96537,2e-05,5.64499]
[1776367516437,42.65,74993.75,0.0,-0.96543,2e-05,5.63648]
[1776367517444,42.65,74986.84,0.0,-0.9656,2e-05,5.61306]
[1776367518451,42.65,74989.98,0.0,-0.96553,2e-05,5.62313]
[1776367519458,42.64,74986.76,0.0,-0.96561,2e-05,5.61203]
[1776367521162,42.64,74987.41,0.0,-0.9656,2e-05,5.61381]
[1776367521193,42.64,74987.41,0.0,-0.9656,2e-05,5.61381]
[1776367521214,42.64,74987.41,0.0,-0.9656,2e-05,5.61381]
[1776367521475,42.64,74989.6,0.0,-0.96555,2e-05,5.62072]
[1776367521932,42.64,74989.6,0.0,-0.96555,2e-05,5.62072]
[1776367522195,42.64,74989.6,0.0,-0.96555,2e-05,5.62072]
[1776367524495,42.64,74995.0,0.0,-0.96542,2e-05,5.63752]
[1776367525305,42.64,74995.0,0.0,-0.96542,2e-05,5.63752]
[1776367525357,42.64,74995.0,0.0,-0.96542,2e-05,5.63752]
[1776367525436,42.64,74995.0,0.0,-0.96542,2e-05,5.63752]
[1776367525503,42.64,74998.07,0.0,-0.96535,2e-05,5.64735]
[1776367527517,42.64,75000.17,0.0,-0.96531,2e-05,5.65349]
[1776367529531,42.64,74997.88,0.0,-0.96537,2e-05,5.64495]
[1776367529807,42.64,74997.88,0.0,-0.96537,2e-05,5.64495]
[1776367529859,42.64,74997.88,0.0,-0.96537,2e-05,5.64495]
[1776367529937,42.64,74997.88,0.0,-0.96537,2e-05,5.64495]
[1776367532552,42.63,75001.24,0.0,-0.96531,2e-05,5.65245]
[1776367533559,42.63,75003.57,0.0,-0.96526,2e-05,5.6598]
[1776367533708,42.63,75003.57,0.0,-0.96526,2e-05,5.6598]
[1776367533760,42.63,75003.57,0.0,-0.96526,2e-05,5.6598]
[1776367533936,42.63,75003.57,0.0,-0.96526,2e-05,5.6598]
[1776367540021,42.63,75002.51,0.0,-0.9653,2e-05,5.65406]
[1776367540071,42.63,75002.51,0.0,-0.9653,2e-05,5.65406]
[1776367540191,42.63,75002.51,0.0,-0.9653,2e-05,5.65406]
[1776367540613,42.62,75000.72,0.0,-0.96535,2e-05,5.64721]
[1776367541619,42.62,74998.32,0.0,-0.96541,2e-05,5.63878]
[1776367546655,42.62,74991.31,0.0,-0.9656,2e-05,5.61343]
[1776367547662,42.62,74983.29,0.0,-0.96579,2e-05,5.58643]
[1776367548668,42.62,74980.97,0.0,-0.96585,2e-05,5.57842]
[1776367549676,42.62,74976.37,0.0,-0.96597,2e-05,5.56289]
[1776367550683,42.62,74971.52,0.0,-0.96608,2e-05,5.54658]
[1776367551880,42.62,74971.52,0.0,-0.96608,2e-05,5.54658]
[1776367551931,42.62,74971.52,0.0,-0.96608,2e-05,5.54658]
[1776367552125,42.62,74971.52,0.0,-0.96608,2e-05,5.54658]
[1776367552696,42.62,74967.81,0.0,-0.96618,2e-05,5.53384]
[1776367555718,42.61,74965.61,0.0,-0.96623,2e-05,5.52588]
[1776367556725,42.61,74971.38,0.0,-0.9661,2e-05,5.54467]
[1776367557800,42.61,74971.38,0.0,-0.9661,2e-05,5.54467]
[1776367557887,42.61,74971.38,0.0,-0.9661,2e-05,5.54467]
[1776367557938,42.61,74971.38,0.0,-0.9661,2e-05,5.54467]
[1776367558739,42.61,74976.87,0.0,-0.96597,2e-05,5.56228]
[1776367561008,42.61,74977.36,0.0,-0.96596,2e-05,5.5636]
[1776367561060,42.61,74977.36,0.0,-0.96596,2e-05,5.5636]
[1776367561089,42.61,74969.43,0.0,-0.96616,2e-05,5.53687]
[1776367562102,42.61,74969.43,0.0,-0.96616,2e-05,5.53687]
[1776367562416,42.61,74969.43,0.0,-0.96616,2e-05,5.53687]
[1776367562505,42.61,74969.15,0.0,-0.96616,2e-05,5.53569]
[1776367562768,42.61,74966.99,0.0,-0.96622,2e-05,5.52857]
[1776367567549,42.61,74965.48,0.0,-0.96626,2e-05,5.52288]
[1776367567599,42.61,74965.01,0.0,-0.96627,2e-05,5.5211]
[1776367567691,42.61,74965.01,0.0,-0.96627,2e-05,5.5211]
[1776367571833,42.6,74962.19,0.0,-0.96635,2e-05,5.51063]
[1776367572836,42.6,74955.61,0.0,-0.9665,2e-05,5.4888]
[1776367574008,42.6,74955.61,0.0,-0.9665,2e-05,5.4888]
[1776367574198,42.6,74955.61,0.0,-0.9665,2e-05,5.4888]
[1776367574237,42.6,74955.61,0.0,-0.9665,2e-05,5.4888]
[1776367574299,42.6,74956.6,0.0,-0.96648,2e-05,5.49162]
[1776367574770,42.6,74956.6,0.0,-0.96648,2e-05,5.49162]
[1776367574939,42.6,74956.6,0.0,-0.96648,2e-05,5.49162]
[1776367575858,42.6,74953.65,0.0,-0.96656,2e-05,5.48176]
[1776367576865,42.6,74941.84,0.0,-0.96684,2e-05,5.44299]
[1776367577872,42.6,74936.09,0.0,-0.96697,2e-05,5.42409]
[1776367578879,42.6,74933.49,0.0,-0.96703,2e-05,5.41553]
[1776367579887,42.6,74926.26,0.0,-0.9672,2e-05,5.39201]
[1776367580894,42.6,74923.23,0.0,-0.96728,2e-05,5.38214]
[1776367582908,42.6,74923.97,0.0,-0.96726,2e-05,5.38449]
[1776367585496,42.6,74923.84,0.0,-0.96726,2e-05,5.38407]
[1776367585506,42.6,74923.84,0.0,-0.96726,2e-05,5.38407]
[1776367585687,42.6,74923.33,0.0,-0.96727,2e-05,5.38241]
[1776367591475,42.6,74924.26,0.0,-0.96725,2e-05,5.38542]
[1776367591527,42.6,74924.26,0.0,-0.96725,2e-05,5.38542]
[1776367591514,42.6,74919.25,0.0,-0.96738,2e-05,5.36687]
[1776367591686,42.6,74919.25,0.0,-0.96738,2e-05,5.36687]
[1776367595110,42.6,74921.23,0.0,-0.96734,2e-05,5.37336]
[1776367597006,42.6,74916.87,0.0,-0.96744,2e-05,5.35941]
[1776367598689,42.6,74915.38,0.0,-0.96747,2e-05,5.35466]
[1776367598741,42.6,74915.38,0.0,-0.96747,2e-05,5.35466]
[1776367598936,42.6,74915.38,0.0,-0.96747,2e-05,5.35466]
[1776367603418,42.6,74915.3,0.0,-0.96747,2e-05,5.35468]
[1776367603422,42.6,74915.3,0.0,-0.96747,2e-05,5.35468]
[1776367603441,42.6,74915.3,0.0,-0.96747,2e-05,5.35468]
[1776367609091,42.6,74915.86,0.0,-0.96745,2e-05,5.35694]
[1776367611106,42.6,74920.59,0.0,-0.96734,2e-05,5.37226]
[1776367612509,42.6,74920.59,0.0,-0.96734,2e-05,5.37226]
[1776367612561,42.6,74920.59,0.0,-0.96734,2e-05,5.37226]
[1776367612610,42.6,74923.81,0.0,-0.96727,2e-05,5.38277]
[1776367612688,42.6,74923.81,0.0,-0.96727,2e-05,5.38277]
[1776367615133,42.6,74919.65,0.0,-0.96736,2e-05,5.36942]
[1776367616141,42.6,74917.32,0.0,-0.96742,2e-05,5.36195]
[1776367620664,42.61,74918.36,0.0,-0.96739,2e-05,5.36557]
[1776367620692,42.61,74918.36,0.0,-0.96739,2e-05,5.36557]
[1776367620716,42.61,74918.36,0.0,-0.96739,2e-05,5.36557]
[1776367622654,42.61,74917.35,0.0,-0.96741,2e-05,5.36237]
[1776367622183,42.61,74931.72,0.0,-0.96708,2e-05,5.40892]
[1776367622695,42.61,74931.72,0.0,-0.96708,2e-05,5.40892]
[1776367623195,42.61,74938.5,0.0,-0.96692,2e-05,5.43093]
[1776367624200,42.61,74945.04,0.0,-0.96677,2e-05,5.45219]
[1776367625207,42.6,74949.52,0.0,-0.96666,2e-05,5.46673]
[1776367626214,42.6,74951.67,0.0,-0.96661,2e-05,5.47365]
[1776367628228,42.6,74957.88,0.0,-0.96647,2e-05,5.49372]
[1776367629235,42.6,74962.32,0.0,-0.96636,2e-05,5.50813]
[1776367630242,42.6,74966.61,0.0,-0.96626,2e-05,5.52203]
[1776367631681,42.6,74968.88,0.0,-0.96621,2e-05,5.52928]
[1776367631733,42.6,74968.88,0.0,-0.96621,2e-05,5.52928]
[1776367631940,42.6,74968.88,0.0,-0.96621,2e-05,5.52928]
[1776367637291,42.6,74967.7,0.0,-0.96625,2e-05,5.52393]
[1776367638376,42.6,74967.7,0.0,-0.96625,2e-05,5.52393]
[1776367638428,42.6,74967.7,0.0,-0.96625,2e-05,5.52393]
[1776367638437,42.6,74967.7,0.0,-0.96625,2e-05,5.52393]
[1776367641321,42.6,74965.7,0.0,-0.9663,2e-05,5.51639]
[1776367644471,42.6,74965.9,0.0,-0.9663,2e-05,5.51658]
[1776367644523,42.6,74965.9,0.0,-0.9663,2e-05,5.51658]
[1776367644697,42.6,74965.72,0.0,-0.96631,2e-05,5.51574]
[1776367647364,42.59,74958.8,0.0,-0.96648,2e-05,5.49228]
[1776367648371,42.59,74950.95,0.0,-0.96666,2e-05,5.46637]
[1776367648788,42.59,74950.95,0.0,-0.96666,2e-05,5.46637]
[1776367648821,42.59,74950.95,0.0,-0.96666,2e-05,5.46637]
[1776367648940,42.59,74950.95,0.0,-0.96666,2e-05,5.46637]
[1776367649378,42.59,74949.23,0.0,-0.96671,2e-05,5.46059]
[1776367652660,42.59,74947.68,0.0,-0.96676,2e-05,5.45282]
[1776367652665,42.59,74947.68,0.0,-0.96676,2e-05,5.45282]
[1776367652686,42.59,74947.68,0.0,-0.96676,2e-05,5.45282]
[1776367654413,42.59,74944.5,0.0,-0.96684,2e-05,5.44203]
[1776367659448,42.59,74943.0,0.0,-0.96688,2e-05,5.43656]
[1776367660460,42.59,74948.57,0.0,-0.96675,2e-05,5.45461]
[1776367661463,42.59,74959.88,0.0,-0.96648,2e-05,5.49147]
[1776367662591,42.59,74959.88,0.0,-0.96648,2e-05,5.49147]
[1776367662658,42.59,74959.88,0.0,-0.96648,2e-05,5.49147]
[1776367662691,42.59,74959.88,0.0,-0.96648,2e-05,5.49147]
[1776367662640,42.59,74967.33,0.0,-0.9663,2e-05,5.51574]
[1776367663477,42.59,74965.96,0.0,-0.96634,2e-05,5.51099]
[1776367668512,42.59,74965.46,0.0,-0.96636,2e-05,5.50815]
[1776367669497,42.59,74965.46,0.0,-0.96636,2e-05,5.50815]
[1776367669549,42.59,74965.46,0.0,-0.96636,2e-05,5.50815]
[1776367669687,42.59,74965.46,0.0,-0.96636,2e-05,5.50815]
[1776367669651,42.59,74963.59,0.0,-0.9664,2e-05,5.50177]
[1776367670583,42.59,74963.59,0.0,-0.9664,2e-05,5.50177]
[1776367670687,42.59,74963.59,0.0,-0.9664,2e-05,5.50177]
[1776367671533,42.58,74956.53,0.0,-0.96658,2e-05,5.47816]
[1776367672342,42.58,74956.53,0.0,-0.96658,2e-05,5.47816]
[1776367672434,42.58,74956.53,0.0,-0.96658,2e-05,5.47816]
[1776367672443,42.58,74956.53,0.0,-0.96658,2e-05,5.47816]
[1776367672784,42.58,74955.68,0.0,-0.9666,2e-05,5.47519]
[1776367672934,42.58,74955.68,0.0,-0.9666,2e-05,5.47519]
[1776367676567,42.58,74960.55,0.0,-0.96649,2e-05,5.49033]
[1776367680973,42.58,74959.47,0.0,-0.96652,2e-05,5.48587]
[1776367681190,42.58,74959.47,0.0,-0.96652,2e-05,5.48587]
[1776367681254,42.58,74959.47,0.0,-0.96652,2e-05,5.48587]
[1776367682611,42.58,74953.75,0.0,-0.96666,2e-05,5.46669]
[1776367684890,42.58,74952.37,0.0,-0.96669,2e-05,5.4618]
[1776367684934,42.58,74952.37,0.0,-0.96669,2e-05,5.4618]
[1776367685322,42.58,74952.37,0.0,-0.96669,2e-05,5.4618]
[1776367686638,42.58,74954.62,0.0,-0.96664,2e-05,5.46879]
[1776367687500,42.58,74954.62,0.0,-0.96664,2e-05,5.46879]
[1776367687645,42.58,74951.69,0.0,-0.96672,2e-05,5.45901]
[1776367689659,42.58,74948.84,0.0,-0.96679,2e-05,5.44935]
[1776367694693,42.57,74948.32,0.0,-0.9668,2e-05,5.44686]
[1776367697715,42.57,74952.97,0.0,-0.9667,2e-05,5.46156]
[1776367698722,42.57,74958.16,0.0,-0.96658,2e-05,5.47836]
[1776367699729,42.57,74967.1,0.0,-0.96636,2e-05,5.50749]
[1776367700736,42.57,74969.16,0.0,-0.96632,2e-05,5.514]
[1776367702751,42.57,74978.11,0.0,-0.96611,2e-05,5.54295]
[1776367703757,42.57,74980.27,0.0,-0.96606,2e-05,5.54977]
[1776367705772,42.57,74982.36,0.0,-0.96601,2e-05,5.55601]
[1776367709808,42.57,74980.44,0.0,-0.96607,2e-05,5.54831]
[1776367710811,42.56,74987.03,0.0,-0.96591,2e-05,5.56979]
[1776367712825,42.56,74987.94,0.0,-0.96591,2e-05,5.56966]
[1776367714192,42.56,74987.94,0.0,-0.96591,2e-05,5.56966]
[1776367714254,42.56,74987.94,0.0,-0.96591,2e-05,5.56966]
[1776367714435,42.56,74987.94,0.0,-0.96591,2e-05,5.56966]
[1776367714691,42.56,74987.94,0.0,-0.96591,2e-05,5.56966]
[1776367714734,42.56,74989.05,0.0,-0.96589,2e-05,5.57262]
[1776367719874,42.56,74990.03,0.0,-0.96588,2e-05,5.57406]
[1776367720881,42.56,74992.76,0.0,-0.96581,2e-05,5.58276]
[1776367721888,42.56,74995.79,0.0,-0.96574,2e-05,5.59245]
[1776367723513,42.55,75004.15,0.0,-0.96555,2e-05,5.61947]
[1776367728937,42.55,75011.08,0.0,-0.96539,2e-05,5.64047]
[1776367729944,42.55,75015.04,0.0,-0.9653,2e-05,5.65327]
[1776367732969,42.54,75016.86,0.0,-0.96527,2e-05,5.65795]
[1776367733976,42.54,75019.49,0.0,-0.96521,2e-05,5.6663]
[1776367735207,42.54,75019.49,0.0,-0.96521,2e-05,5.6663]
[1776367735990,42.54,75023.36,0.0,-0.96512,2e-05,5.67834]
[1776367736997,42.54,75025.29,0.0,-0.96507,2e-05,5.68433]
[1776367738004,42.54,75030.39,0.0,-0.96495,2e-05,5.70101]
[1776367739010,42.54,75049.35,0.0,-0.96449,2e-05,5.76464]
[1776367741028,42.54,75051.79,0.0,-0.96443,2e-05,5.77176]
[1776367745056,42.53,75047.94,0.0,-0.96455,2e-05,5.75612]
[1776367746548,42.53,75043.87,0.0,-0.96466,2e-05,5.74106]
[1776367747070,42.53,75041.89,0.0,-0.96471,2e-05,5.73435]
[1776367748077,42.53,75039.63,0.0,-0.96477,2e-05,5.72611]
[1776367753136,42.52,75040.55,0.0,-0.96476,2e-05,5.72691]
[1776367755198,42.52,75041.46,0.0,-0.96475,2e-05,5.72883]
[1776367755258,42.52,75041.49,0.0,-0.96476,2e-05,5.72775]
[1776367759201,42.51,75041.06,0.0,-0.96478,2e-05,5.72512]
[1776367759299,42.51,75041.54,0.0,-0.96477,2e-05,5.72558]
[1776367765207,42.5,75042.92,0.0,-0.96477,2e-05,5.72675]
[1776367769234,42.5,75048.65,0.0,-0.96464,2e-05,5.74377]
[1776367770242,42.5,75056.41,0.0,-0.96445,2e-05,5.7695]
[1776367771251,42.5,75067.22,0.0,-0.9642,3e-05,5.80387]
[1776367772258,42.49,75073.09,0.0,-0.96406,3e-05,5.82255]
[1776367775279,42.49,75077.59,0.0,-0.96396,3e-05,5.83647]
[1776367776644,42.49,75077.59,0.0,-0.96396,3e-05,5.83647]
[1776367776714,42.49,75083.39,0.0,-0.96382,3e-05,5.85488]
[1776367778699,42.48,75082.84,0.0,-0.96384,3e-05,5.8522]
[1776367778800,42.48,75084.45,0.0,-0.96381,3e-05,5.85695]
[1776367779307,42.48,75081.76,0.0,-0.96388,3e-05,5.84692]
[1776367780665,42.48,75081.76,0.0,-0.96388,3e-05,5.84692]
[1776367780718,42.48,75081.76,0.0,-0.96388,3e-05,5.84692]
[1776367780767,42.48,75079.6,0.0,-0.96394,3e-05,5.83873]
[1776367780935,42.48,75079.6,0.0,-0.96394,3e-05,5.83873]
[1776367781321,42.48,75080.24,0.0,-0.96393,3e-05,5.84017]
[1776367786356,42.47,75079.93,0.0,-0.96397,3e-05,5.83535]
[1776367789378,42.46,75076.57,0.0,-0.96407,3e-05,5.8216]
[1776367790385,42.46,75071.51,0.0,-0.9642,3e-05,5.80358]
[1776367791152,42.46,75071.51,0.0,-0.9642,3e-05,5.80358]
[1776367791392,42.46,75063.16,0.0,-0.96442,3e-05,5.77441]
[1776367792402,42.46,75055.67,0.0,-0.96461,2e-05,5.74831]
[1776367793406,42.46,75053.28,0.0,-0.96467,2e-05,5.73961]
[1776367794412,42.46,75051.2,0.0,-0.96473,2e-05,5.73198]
[1776367799448,42.45,75050.49,0.0,-0.96477,2e-05,5.72675]
[1776367800455,42.45,75041.37,0.0,-0.96499,2e-05,5.69592]
[1776367801462,42.45,75041.35,0.0,-0.965,2e-05,5.69477]
[1776367802469,42.45,75033.01,0.0,-0.96521,2e-05,5.66617]
[1776367803475,42.45,75031.89,0.0,-0.96524,2e-05,5.66193]
[1776367804482,42.45,75024.2,0.0,-0.96543,2e-05,5.63568]
[1776367805490,42.44,75028.05,0.0,-0.96534,2e-05,5.64817]
[1776367806497,42.44,75025.57,0.0,-0.96541,2e-05,5.63942]
[1776367807737,42.44,75025.57,0.0,-0.96541,2e-05,5.63942]
[1776367807784,42.44,75022.13,0.0,-0.96549,2e-05,5.62748]
[1776367808511,42.44,75016.88,0.0,-0.96562,2e-05,5.60953]
[1776367809518,42.44,75013.38,0.0,-0.96571,2e-05,5.59748]
[1776367810525,42.44,75009.94,0.0,-0.9658,2e-05,5.58567]
[1776367811532,42.44,75006.71,0.0,-0.96588,2e-05,5.5746]
[1776367812543,42.44,74998.57,0.0,-0.96608,2e-05,5.54728]
[1776367813553,42.44,74995.93,0.0,-0.96614,2e-05,5.53827]
[1776367814561,42.44,74994.06,0.0,-0.96619,2e-05,5.53184]
[1776367815568,42.44,74998.37,0.0,-0.96609,2e-05,5.54589]
[1776367818590,42.44,75002.13,0.0,-0.966,2e-05,5.5576]
[1776367822619,42.43,75005.75,0.0,-0.96592,2e-05,5.56857]
[1776367823625,42.43,75012.39,0.0,-0.96576,2e-05,5.59038]
[1776367824633,42.43,75016.53,0.0,-0.96567,2e-05,5.60388]
[1776367828661,42.43,75011.25,0.0,-0.9658,2e-05,5.58495]
[1776367831682,42.43,75014.37,0.0,-0.96575,2e-05,5.59204]
[1776367832699,42.43,75018.11,0.0,-0.96566,2e-05,5.60421]
[1776367833689,42.43,75018.11,0.0,-0.96566,2e-05,5.60421]
[1776367833697,42.43,75020.82,0.0,-0.9656,2e-05,5.61294]
[1776367834704,42.42,75029.7,0.0,-0.96538,2e-05,5.64233]
[1776367835711,42.42,75030.32,0.0,-0.96537,2e-05,5.64402]
[1776367836718,42.42,75033.13,0.0,-0.9653,2e-05,5.65307]
[1776367837727,42.42,75034.92,0.0,-0.96526,2e-05,5.65867]
[1776367838734,42.42,75037.83,0.0,-0.9652,2e-05,5.66804]
[1776367841758,42.42,75042.34,0.0,-0.96509,2e-05,5.68191]
[1776367842768,42.42,75051.52,0.0,-0.96487,2e-05,5.71292]
[1776367843773,42.42,75049.59,0.0,-0.96492,2e-05,5.7054]
[1776367844781,42.42,75031.04,0.0,-0.96538,2e-05,5.64292]
[1776367845789,42.41,75028.09,0.0,-0.96546,2e-05,5.63212]
[1776367846796,42.41,75023.79,0.0,-0.96557,2e-05,5.61734]
[1776367847936,42.41,75023.79,0.0,-0.96557,2e-05,5.61734]
[1776367847808,42.41,75020.59,0.0,-0.96565,2e-05,5.60628]
[1776367848813,42.41,75011.5,0.0,-0.96587,2e-05,5.57563]
[1776367849820,42.41,75012.39,0.0,-0.96585,2e-05,5.57831]
[1776367850827,42.41,75017.0,0.0,-0.96574,2e-05,5.59338]
[1776367852973,42.41,75021.83,0.0,-0.96563,2e-05,5.60886]
[1776367854875,42.41,75006.98,0.0,-0.96599,2e-05,5.55871]
[1776367855882,42.41,75009.44,0.0,-0.96594,2e-05,5.56663]
[1776367856889,42.41,75018.85,0.0,-0.96571,2e-05,5.59772]
[1776367857896,42.41,75022.21,0.0,-0.96563,2e-05,5.60863]
[1776367858903,42.4,75024.36,0.0,-0.96558,2e-05,5.61548]
[1776367861924,42.4,75026.81,0.0,-0.96553,2e-05,5.62265]
[1776367864947,42.4,75028.71,0.0,-0.96549,2e-05,5.62797]
[1776367869983,42.4,75030.56,0.0,-0.96546,2e-05,5.63235]
[1776367873005,42.39,75028.68,0.0,-0.96551,2e-05,5.62496]
[1776367874011,42.39,75024.14,0.0,-0.96563,2e-05,5.6094]
[1776367876625,42.39,75022.95,0.0,-0.96566,2e-05,5.60509]
[1776367876796,42.39,75022.95,0.0,-0.96566,2e-05,5.60509]
[1776367876810,42.39,75014.23,0.0,-0.96587,2e-05,5.57539]
[1776367877049,42.39,74996.7,0.0,-0.9663,2e-05,5.51724]
[1776367878055,42.39,74993.87,0.0,-0.96637,2e-05,5.50771]
[1776367879640,42.39,74993.87,0.0,-0.96637,2e-05,5.50771]
[1776367881695,42.39,74993.62,0.0,-0.96637,2e-05,5.50655]
[1776367883692,42.39,74996.25,0.0,-0.96631,2e-05,5.51492]
[1776367884760,42.39,74999.84,0.0,-0.96623,2e-05,5.52643]
[1776367884794,42.39,74999.84,0.0,-0.96623,2e-05,5.52643]
[1776367884935,42.39,74999.84,0.0,-0.96623,2e-05,5.52643]
[1776367885012,42.39,75001.29,0.0,-0.9662,2e-05,5.53104]
[1776367887117,42.39,75006.31,0.0,-0.96608,2e-05,5.54731]
[1776367888125,42.39,75013.02,0.0,-0.96592,2e-05,5.56939]
[1776367889131,42.39,75017.12,0.0,-0.96582,2e-05,5.5828]
[1776367892180,42.38,75024.94,0.0,-0.96565,2e-05,5.60564]
[1776367893185,42.38,75029.99,0.0,-0.96553,2e-05,5.62223]
[1776367895200,42.38,75036.56,0.0,-0.96537,2e-05,5.64356]
[1776367897214,42.38,75040.95,0.0,-0.96527,2e-05,5.65755]
[1776367899015,42.38,75040.95,0.0,-0.96527,2e-05,5.65755]
[1776367899067,42.38,75040.92,0.0,-0.96527,2e-05,5.65704]
[1776367899188,42.38,75040.92,0.0,-0.96527,2e-05,5.65704]
[1776367899742,42.38,75040.92,0.0,-0.96527,2e-05,5.65704]
[1776367899791,42.38,75040.92,0.0,-0.96527,2e-05,5.65704]
[1776367899936,42.38,75040.92,0.0,-0.96527,2e-05,5.65704]
[1776367899937,42.38,75040.46,0.0,-0.96529,2e-05,5.65468]
[1776367901243,42.38,75044.44,0.0,-0.9652,2e-05,5.66768]
[1776367902250,42.38,75049.81,0.0,-0.96507,2e-05,5.68535]
[1776367903256,42.37,75062.16,0.0,-0.96477,2e-05,5.72669]
[1776367904264,42.37,75064.38,0.0,-0.96471,2e-05,5.73369]
[1776367906997,42.37,75062.64,0.0,-0.96476,2e-05,5.72723]
[1776367907047,42.37,75062.33,0.0,-0.96478,2e-05,5.72511]
[1776367907189,42.37,75062.33,0.0,-0.96478,2e-05,5.72511]
[1776367907644,42.37,75062.33,0.0,-0.96478,2e-05,5.72511]
[1776367907690,42.37,75062.33,0.0,-0.96478,2e-05,5.72511]
[1776367907743,42.37,75062.37,0.0,-0.96478,2e-05,5.72471]
[1776367913326,42.36,75062.31,0.0,-0.9648,2e-05,5.72187]
[1776367915178,42.36,75062.72,0.0,-0.9648,2e-05,5.72274]
[1776367915193,42.36,75062.72,0.0,-0.9648,2e-05,5.72274]
[1776367915226,42.36,75062.72,0.0,-0.9648,2e-05,5.72274]
[1776367915295,42.36,75062.72,0.0,-0.9648,2e-05,5.72274]
[1776367915436,42.36,75062.72,0.0,-0.9648,2e-05,5.72274]
[1776367915621,42.36,75062.72,0.0,-0.9648,2e-05,5.72274]
[1776367915688,42.36,75062.72,0.0,-0.9648,2e-05,5.72274]
[1776367915753,42.36,75062.72,0.0,-0.9648,2e-05,5.72274]
[1776367915936,42.36,75062.72,0.0,-0.9648,2e-05,5.72274]
[1776367916000,42.36,75064.56,0.0,-0.96476,2e-05,5.72792]
[1776367918362,42.36,75069.07,0.0,-0.96465,2e-05,5.74215]
[1776367919368,42.36,75075.16,0.0,-0.96451,3e-05,5.76233]
[1776367921384,42.35,75081.35,0.0,-0.96436,3e-05,5.78229]
[1776367923855,42.35,75143.2,0.0,-0.96278,3e-05,5.99566]
[1776367924906,42.35,75143.2,0.0,-0.96278,3e-05,5.99566]
[1776367924962,42.35,75189.66,0.0,-0.96156,3e-05,6.15924]
[1776367925838,42.35,75189.66,0.0,-0.96156,3e-05,6.15924]
[1776367925893,42.35,75195.51,0.0,-0.96141,3e-05,6.17958]
[1776367926424,42.34,75179.7,0.0,-0.96188,3e-05,6.11759]
[1776367927682,42.34,75179.7,0.0,-0.96188,3e-05,6.11759]
[1776367927717,42.34,75174.27,0.0,-0.96202,3e-05,6.09786]
[1776367928942,42.34,75174.27,0.0,-0.96202,3e-05,6.09786]
[1776367930451,42.33,75178.75,0.0,-0.96191,3e-05,6.11249]
[1776367932465,42.33,75180.61,0.0,-0.96187,3e-05,6.11819]
[1776367934480,42.33,75187.96,0.0,-0.96168,3e-05,6.14343]
[1776367935487,42.33,75194.14,0.0,-0.96152,3e-05,6.16498]
[1776367936496,42.33,75200.55,0.0,-0.96136,3e-05,6.18738]
[1776367937506,42.32,75205.39,0.0,-0.96127,3e-05,6.19918]
[1776367940798,42.29,75206.13,0.0,-0.96134,3e-05,6.19044]
[1776367941558,42.27,75197.16,0.0,-0.96166,3e-05,6.14739]
[1776367942565,42.27,75193.3,0.0,-0.96177,3e-05,6.13314]
[1776367946593,42.26,75185.6,0.0,-0.96198,3e-05,6.10495]
[1776367947600,42.26,75181.55,0.0,-0.96208,3e-05,6.09066]
[1776367949615,42.27,75174.44,0.0,-0.96227,3e-05,6.06572]
[1776367951628,42.26,75170.01,0.0,-0.96241,3e-05,6.04647]
[1776367953642,42.26,75165.71,0.0,-0.96253,3e-05,6.0303]
[1776367956664,42.26,75158.64,0.0,-0.96272,3e-05,6.004]
[1776367957671,42.26,75153.74,0.0,-0.96286,3e-05,5.98637]
[1776367958438,42.26,75153.74,0.0,-0.96286,3e-05,5.98637]
[1776367958678,42.26,75145.71,0.0,-0.96307,3e-05,5.95786]
[1776367959336,42.26,75145.71,0.0,-0.96307,3e-05,5.95786]
[1776367959685,42.26,75152.87,0.0,-0.96288,3e-05,5.98257]
[1776367960692,42.25,75156.2,0.0,-0.9628,3e-05,5.99385]
[1776367963713,42.25,75149.9,0.0,-0.96297,3e-05,5.97055]
[1776367965727,42.25,75139.94,0.0,-0.96324,3e-05,5.93502]
[1776367966734,42.25,75129.82,0.0,-0.9635,3e-05,5.8995]
[1776367967741,42.25,75127.11,0.0,-0.96357,3e-05,5.88984]
[1776367968748,42.25,75122.6,0.0,-0.96369,3e-05,5.87398]
[1776367970772,42.25,75129.32,0.0,-0.96353,3e-05,5.89583]
[1776367971779,42.24,75130.05,0.0,-0.96351,3e-05,5.8976]
[1776367974800,42.24,75139.83,0.0,-0.96328,3e-05,5.92931]
[1776367977821,42.23,75145.28,0.0,-0.96316,3e-05,5.94589]
[1776367979835,42.23,75156.52,0.0,-0.96288,3e-05,5.98352]
[1776367980842,42.23,75160.18,0.0,-0.96279,3e-05,5.99547]
[1776367981851,42.23,75167.97,0.0,-0.96259,3e-05,6.02195]
[1776367983148,42.23,75167.97,0.0,-0.96259,3e-05,6.02195]
[1776367982856,42.22,75167.99,0.0,-0.9626,3e-05,6.02105]
[1776367984874,42.22,75162.85,0.0,-0.96275,3e-05,6.00106]
[1776367987901,42.21,75144.77,0.0,-0.96323,3e-05,5.93567]
[1776367988908,42.21,75145.44,0.0,-0.96322,3e-05,5.93719]
[1776367992935,42.21,75140.65,0.0,-0.96337,3e-05,5.91723]
[1776367995549,42.2,75141.47,0.0,-0.96336,3e-05,5.9185]
[1776367995596,42.2,75141.47,0.0,-0.96336,3e-05,5.9185]
[1776367995686,42.2,75141.47,0.0,-0.96336,3e-05,5.9185]
[1776367997710,42.2,75139.77,0.0,-0.96342,3e-05,5.91099]
[1776367997745,42.2,75139.77,0.0,-0.96342,3e-05,5.91099]
[1776367997936,42.2,75139.77,0.0,-0.96342,3e-05,5.91099]
[1776367997971,42.2,75138.88,0.0,-0.96345,3e-05,5.90711]
[1776367999985,42.19,75129.12,0.0,-0.96371,3e-05,5.87166]
[1776368001499,42.19,75127.12,0.0,-0.96377,3e-05,5.86395]
[1776368001549,42.19,75127.12,0.0,-0.96377,3e-05,5.86395]
[1776368001692,42.19,75127.12,0.0,-0.96377,3e-05,5.86395]
[1776368001999,42.19,75126.68,0.0,-0.96378,3e-05,5.86171]
[1776368002516,42.19,75126.68,0.0,-0.96378,3e-05,5.86171]
[1776368002559,42.19,75126.68,0.0,-0.96378,3e-05,5.86171]
[1776368002692,42.19,75126.68,0.0,-0.96378,3e-05,5.86171]
[1776368003006,42.19,75124.83,0.0,-0.96384,3e-05,5.8546]
[1776368005022,42.19,75118.73,0.0,-0.964,3e-05,5.83213]
[1776368006029,42.18,75112.82,0.0,-0.96416,3e-05,5.81109]
[1776368008043,42.18,75113.57,0.0,-0.96415,3e-05,5.81239]
[1776368008836,42.18,75113.57,0.0,-0.96415,3e-05,5.81239]
[1776368009050,42.18,75125.46,0.0,-0.96385,3e-05,5.85281]
[1776368011064,42.18,75132.85,0.0,-0.96368,3e-05,5.87458]
[1776368012161,42.18,75132.85,0.0,-0.96368,3e-05,5.87458]
[1776368012368,42.18,75131.9,0.0,-0.96371,3e-05,5.87058]
[1776368012414,42.18,75131.9,0.0,-0.96371,3e-05,5.87058]
[1776368012588,42.18,75131.9,0.0,-0.96371,3e-05,5.87058]
[1776368015092,42.17,75127.59,0.0,-0.96384,3e-05,5.85347]
[1776368016082,42.17,75127.59,0.0,-0.96384,3e-05,5.85347]
[1776368016134,42.17,75127.59,0.0,-0.96384,3e-05,5.85347]
[1776368016203,42.17,75127.59,0.0,-0.96384,3e-05,5.85347]
[1776368016183,42.17,75128.48,0.0,-0.96383,3e-05,5.85513]
[1776368020127,42.16,75136.03,0.0,-0.96365,3e-05,5.87916]
[1776368022146,42.16,75135.44,0.0,-0.96368,3e-05,5.87487]
[1776368022904,42.16,75135.44,0.0,-0.96368,3e-05,5.87487]
[1776368022907,42.16,75135.44,0.0,-0.96368,3e-05,5.87487]
[1776368022934,42.16,75135.44,0.0,-0.96368,3e-05,5.87487]
[1776368024483,42.16,75134.25,0.0,-0.96373,3e-05,5.86926]
[1776368024577,42.16,75134.25,0.0,-0.96373,3e-05,5.86926]
[1776368024709,42.16,75134.25,0.0,-0.96373,3e-05,5.86926]
[1776368025167,42.16,75134.62,0.0,-0.96372,3e-05,5.87054]
[1776368027181,42.15,75141.08,0.0,-0.96356,3e-05,5.8915]
[1776368029197,42.15,75136.78,0.0,-0.96368,3e-05,5.87503]
[1776368030276,42.15,75134.25,0.0,-0.96375,3e-05,5.86547]
[1776368030321,42.15,75134.25,0.0,-0.96375,3e-05,5.86547]
[1776368030436,42.15,75134.25,0.0,-0.96375,3e-05,5.86547]
[1776368031500,42.15,75134.6,0.0,-0.96375,3e-05,5.86594]
[1776368031552,42.15,75134.6,0.0,-0.96375,3e-05,5.86594]
[1776368031694,42.15,75134.6,0.0,-0.96375,3e-05,5.86594]
[1776368032218,42.14,75134.53,0.0,-0.96376,3e-05,5.86424]
[1776368033225,42.14,75128.69,0.0,-0.96392,3e-05,5.8433]
[1776368034232,42.14,75120.98,0.0,-0.96412,3e-05,5.81598]
[1776368035239,42.14,75120.22,0.0,-0.96414,3e-05,5.81272]
[1776368037253,42.14,75116.3,0.0,-0.96425,3e-05,5.79795]
[1776368037862,42.14,75116.3,0.0,-0.96425,3e-05,5.79795]
[1776368037912,42.14,75116.3,0.0,-0.96425,3e-05,5.79795]
[1776368037937,42.14,75116.3,0.0,-0.96425,3e-05,5.79795]
[1776368039267,42.13,75107.22,0.0,-0.96449,3e-05,5.76555]
[1776368040274,42.13,75104.35,0.0,-0.96457,3e-05,5.75516]
[1776368041281,42.13,75100.39,0.0,-0.96467,3e-05,5.74107]
[1776368044083,42.13,75100.35,0.0,-0.96468,3e-05,5.74041]
[1776368044135,42.13,75100.35,0.0,-0.96468,3e-05,5.74041]
[1776368044192,42.13,75100.35,0.0,-0.96468,3e-05,5.74041]
[1776368046316,42.12,75095.16,0.0,-0.96482,2e-05,5.72068]
[1776368047323,42.12,75083.88,0.0,-0.96511,2e-05,5.68184]
[1776368048330,42.12,75081.41,0.0,-0.96517,2e-05,5.67306]
[1776368049337,42.12,75075.9,0.0,-0.96531,2e-05,5.65402]
[1776368051351,42.12,75067.03,0.0,-0.96553,2e-05,5.6234]
[1776368052358,42.12,75061.66,0.0,-0.96567,2e-05,5.60503]
[1776368054372,42.12,75059.28,0.0,-0.96573,2e-05,5.59653]
[1776368058400,42.12,75064.88,0.0,-0.9656,2e-05,5.61431]
[1776368060712,42.12,75066.21,0.0,-0.96557,2e-05,5.61851]
[1776368060717,42.12,75066.21,0.0,-0.96557,2e-05,5.61851]
[1776368060938,42.12,75066.21,0.0,-0.96557,2e-05,5.61851]
[1776368061297,42.11,75066.27,0.0,-0.96557,2e-05,5.61841]
[1776368061340,42.11,75066.27,0.0,-0.96557,2e-05,5.61841]
[1776368061437,42.11,75066.27,0.0,-0.96557,2e-05,5.61841]
[1776368061441,42.11,75066.19,0.0,-0.96557,2e-05,5.61785]
[1776368066458,42.11,75064.5,0.0,-0.96563,2e-05,5.61069]
[1776368067612,42.11,75064.5,0.0,-0.96563,2e-05,5.61069]
[1776368067658,42.11,75064.5,0.0,-0.96563,2e-05,5.61069]
[1776368067687,42.11,75064.5,0.0,-0.96563,2e-05,5.61069]
[1776368067975,42.11,75064.5,0.0,-0.96563,2e-05,5.61069]
[1776368068022,42.11,75064.5,0.0,-0.96563,2e-05,5.61069]
[1776368068192,42.11,75064.5,0.0,-0.96563,2e-05,5.61069]
[1776368068248,42.11,75064.33,0.0,-0.96563,2e-05,5.60955]
[1776368072504,42.11,75051.26,0.0,-0.96598,2e-05,5.56215]
[1776368073977,42.11,75051.26,0.0,-0.96598,2e-05,5.56215]
[1776368073980,42.11,75051.26,0.0,-0.96598,2e-05,5.56215]
[1776368074210,42.11,75051.26,0.0,-0.96598,2e-05,5.56215]
[1776368074250,42.11,75046.91,0.0,-0.96608,2e-05,5.54721]
[1776368075105,42.11,75046.91,0.0,-0.96608,2e-05,5.54721]
[1776368075157,42.11,75046.91,0.0,-0.96608,2e-05,5.54721]
[1776368075194,42.11,75046.91,0.0,-0.96608,2e-05,5.54721]
[1776368075204,42.11,75047.15,0.0,-0.96608,2e-05,5.54801]
[1776368076532,42.11,75040.81,0.0,-0.96624,2e-05,5.52649]
[1776368077539,42.1,75036.7,0.0,-0.96635,2e-05,5.51128]
[1776368079553,42.1,75030.84,0.0,-0.96649,2e-05,5.49158]
[1776368080560,42.1,75021.56,0.0,-0.96671,2e-05,5.46077]
[1776368081567,42.1,75021.98,0.0,-0.9667,2e-05,5.46212]
[1776368087139,42.1,75022.43,0.0,-0.96669,2e-05,5.46343]
[1776368087189,42.1,75022.43,0.0,-0.96669,2e-05,5.46343]
[1776368087437,42.1,75023.06,0.0,-0.96668,2e-05,5.46541]
[1776368087850,42.1,75023.06,0.0,-0.96668,2e-05,5.46541]
[1776368087903,42.1,75023.06,0.0,-0.96668,2e-05,5.46541]
[1776368087939,42.1,75023.06,0.0,-0.96668,2e-05,5.46541]
[1776368087952,42.1,75021.27,0.0,-0.96672,2e-05,5.4595]
[1776368091637,42.1,75024.89,0.0,-0.96664,2e-05,5.47126]
[1776368094059,42.1,75025.27,0.0,-0.96663,2e-05,5.47246]
[1776368094069,42.1,75025.27,0.0,-0.96663,2e-05,5.47246]
[1776368094204,42.1,75025.27,0.0,-0.96663,2e-05,5.47246]
[1776368094569,42.1,75025.27,0.0,-0.96663,2e-05,5.47233]
[1776368094618,42.1,75025.27,0.0,-0.96663,2e-05,5.47233]
[1776368094694,42.1,75025.27,0.0,-0.96663,2e-05,5.47233]
[1776368095666,42.1,75026.81,0.0,-0.96659,2e-05,5.47736]
[1776368100701,42.1,75027.04,0.0,-0.96659,2e-05,5.47773]
[1776368101620,42.1,75027.04,0.0,-0.96659,2e-05,5.47773]
[1776368101656,42.1,75027.04,0.0,-0.96659,2e-05,5.47773]
[1776368101697,42.1,75027.04,0.0,-0.96659,2e-05,5.47773]
[1776368101724,42.1,75018.85,0.0,-0.96679,2e-05,5.45059]
[1776368102717,42.1,75010.94,0.0,-0.96697,2e-05,5.42451]
[1776368103724,42.1,75007.48,0.0,-0.96706,2e-05,5.41315]
[1776368104427,42.1,75007.48,0.0,-0.96706,2e-05,5.41315]
[1776368104438,42.1,75007.48,0.0,-0.96706,2e-05,5.41315]
[1776368104495,42.1,75007.48,0.0,-0.96706,2e-05,5.41315]
[1776368104731,42.1,75006.6,0.0,-0.96707,2e-05,5.41062]
[1776368106602,42.1,75003.21,0.0,-0.96715,2e-05,5.3999]
[1776368106686,42.1,75003.21,0.0,-0.96715,2e-05,5.3999]
[1776368106745,42.1,74999.07,0.0,-0.96725,2e-05,5.3864]
[1776368108613,42.1,74997.7,0.0,-0.96728,2e-05,5.382]
[1776368108688,42.1,74997.7,0.0,-0.96728,2e-05,5.382]
[1776368108827,42.1,74997.7,0.0,-0.96728,2e-05,5.382]
[1776368113377,42.1,74995.48,0.0,-0.96733,2e-05,5.37522]
[1776368113429,42.1,74995.48,0.0,-0.96733,2e-05,5.37522]
[1776368113436,42.1,74995.48,0.0,-0.96733,2e-05,5.37522]
[1776368113794,42.1,74995.4,0.0,-0.96733,2e-05,5.37506]
[1776368120846,42.1,74996.84,0.0,-0.96729,2e-05,5.38048]
[1776368122860,42.1,75001.93,0.0,-0.96717,2e-05,5.39731]
[1776368123867,42.1,75014.07,0.0,-0.96688,2e-05,5.43726]
[1776368124874,42.1,75020.32,0.0,-0.96673,2e-05,5.45787]
[1776368125881,42.1,75028.07,0.0,-0.96655,2e-05,5.48347]
[1776368126888,42.1,75034.14,0.0,-0.9664,2e-05,5.50354]
[1776368127895,42.1,75038.49,0.0,-0.9663,2e-05,5.51789]
[1776368128903,42.1,75034.46,0.0,-0.9664,2e-05,5.50436]
[1776368129909,42.1,75026.9,0.0,-0.96658,2e-05,5.47918]
[1776368131080,42.1,75026.04,0.0,-0.96661,2e-05,5.47386]
[1776368132931,42.1,75035.23,0.0,-0.96639,2e-05,5.5042]
[1776368134248,42.1,75035.23,0.0,-0.96639,2e-05,5.5042]
[1776368134301,42.1,75035.23,0.0,-0.96639,2e-05,5.5042]
[1776368134350,42.1,75036.65,0.0,-0.96636,2e-05,5.50869]
[1776368134436,42.1,75036.65,0.0,-0.96636,2e-05,5.50869]
[1776368134908,42.1,75036.65,0.0,-0.96636,2e-05,5.50869]
[1776368134938,42.1,75036.65,0.0,-0.96636,2e-05,5.50869]
[1776368134951,42.1,75036.65,0.0,-0.96636,2e-05,5.50869]
[1776368135010,42.1,75038.03,0.0,-0.96633,2e-05,5.51328]
[1776368138466,42.1,75039.69,0.0,-0.96629,2e-05,5.51842]
[1776368138692,42.1,75039.69,0.0,-0.96629,2e-05,5.51842]
[1776368138973,42.1,75037.42,0.0,-0.96635,2e-05,5.51074]
[1776368141146,42.1,75039.41,0.0,-0.9663,2e-05,5.51723]
[1776368141155,42.1,75039.41,0.0,-0.9663,2e-05,5.51723]
[1776368141194,42.1,75039.41,0.0,-0.9663,2e-05,5.51723]
[1776368144013,42.1,75045.45,0.0,-0.96616,2e-05,5.53679]
[1776368145016,42.1,75057.51,0.0,-0.96586,2e-05,5.57696]
[1776368146023,42.1,75064.06,0.0,-0.96571,2e-05,5.59872]
[1776368147033,42.1,75070.28,0.0,-0.96556,2e-05,5.61938]
[1776368148038,42.1,75080.81,0.0,-0.9653,2e-05,5.65465]
[1776368149045,42.1,75090.12,0.0,-0.96507,2e-05,5.68586]
[1776368150052,42.1,75089.68,0.0,-0.96508,2e-05,5.68395]
[1776368155087,42.09,75092.72,0.0,-0.96502,2e-05,5.69228]
[1776368157101,42.09,75085.94,0.0,-0.9652,2e-05,5.66845]
[1776368161129,42.09,75082.85,0.0,-0.96529,2e-05,5.65655]
[1776368164160,42.08,75079.05,0.0,-0.96539,2e-05,5.6427]
[1776368164980,42.08,75079.05,0.0,-0.96539,2e-05,5.6427]
[1776368165033,42.08,75079.05,0.0,-0.96539,2e-05,5.6427]
[1776368165197,42.08,75079.05,0.0,-0.96539,2e-05,5.6427]
[1776368165786,42.08,75077.78,0.0,-0.96542,2e-05,5.63808]
[1776368165939,42.08,75077.78,0.0,-0.96542,2e-05,5.63808]
[1776368166189,42.08,75077.78,0.0,-0.96542,2e-05,5.63808]
[1776368166289,42.08,75082.57,0.0,-0.9653,2e-05,5.65398]
[1776368167181,42.08,75087.58,0.0,-0.96518,2e-05,5.67068]
[1776368169195,42.08,75088.12,0.0,-0.96517,2e-05,5.67186]
[1776368169700,42.08,75088.12,0.0,-0.96517,2e-05,5.67186]
[1776368169703,42.08,75088.12,0.0,-0.96517,2e-05,5.67186]
[1776368169935,42.08,75088.12,0.0,-0.96517,2e-05,5.67186]
[1776368170586,42.08,75089.82,0.0,-0.96513,2e-05,5.6773]
[1776368170639,42.08,75089.82,0.0,-0.96513,2e-05,5.6773]
[1776368170698,42.08,75089.82,0.0,-0.96513,2e-05,5.6773]
[1776368171209,42.08,75091.54,0.0,-0.96509,2e-05,5.68281]
[1776368172234,42.08,75095.3,0.0,-0.965,2e-05,5.69526]
[1776368172731,42.08,75095.3,0.0,-0.965,2e-05,5.69526]
[1776368173234,42.08,75103.55,0.0,-0.9648,3e-05,5.72303]
[1776368175249,42.08,75118.21,0.0,-0.96444,3e-05,5.77246]
[1776368176209,42.08,75118.21,0.0,-0.96444,3e-05,5.77246]
[1776368176257,42.07,75123.38,0.0,-0.96431,3e-05,5.78981]
[1776368177263,42.07,75122.92,0.0,-0.96432,3e-05,5.78773]
[1776368180284,42.07,75118.34,0.0,-0.96445,3e-05,5.77043]
[1776368182166,42.07,75117.79,0.0,-0.96447,3e-05,5.76803]
[1776368182216,42.07,75117.79,0.0,-0.96447,3e-05,5.76803]
[1776368182959,42.07,75116.38,0.0,-0.96451,3e-05,5.76269]
[1776368183064,42.07,75116.38,0.0,-0.96451,3e-05,5.76269]
[1776368183191,42.07,75116.38,0.0,-0.96451,3e-05,5.76269]
[1776368183304,42.07,75115.91,0.0,-0.96452,3e-05,5.76058]
[1776368185324,42.07,75122.54,0.0,-0.96436,3e-05,5.78238]
[1776368185768,42.07,75122.54,0.0,-0.96436,3e-05,5.78238]
[1776368185820,42.07,75122.54,0.0,-0.96436,3e-05,5.78238]
[1776368185937,42.07,75122.54,0.0,-0.96436,3e-05,5.78238]
[1776368186331,42.06,75124.42,0.0,-0.96433,3e-05,5.78782]
[1776368188345,42.06,75132.93,0.0,-0.96411,3e-05,5.81662]
[1776368190361,42.06,75134.68,0.0,-0.96408,3e-05,5.82094]
[1776368192375,42.06,75126.75,0.0,-0.96431,3e-05,5.78992]
[1776368193382,42.06,75121.13,0.0,-0.96445,3e-05,5.77059]
[1776368194390,42.05,75121.93,0.0,-0.96444,3e-05,5.77229]
[1776368194629,42.05,75121.93,0.0,-0.96444,3e-05,5.77229]
[1776368194638,42.05,75121.93,0.0,-0.96444,3e-05,5.77229]
[1776368194692,42.05,75121.93,0.0,-0.96444,3e-05,5.77229]
[1776368195543,42.05,75122.3,0.0,-0.96443,3e-05,5.77304]
[1776368195600,42.05,75122.3,0.0,-0.96443,3e-05,5.77304]
[1776368195699,42.05,75122.3,0.0,-0.96443,3e-05,5.77304]
[1776368196404,42.05,75122.84,0.0,-0.96442,3e-05,5.77438]
[1776368197414,42.05,75127.58,0.0,-0.9643,3e-05,5.79016]
[1776368198420,42.05,75131.39,0.0,-0.96421,3e-05,5.80275]
[1776368200517,42.05,75130.49,0.0,-0.96424,3e-05,5.79907]
[1776368200570,42.05,75130.49,0.0,-0.96424,3e-05,5.79907]
[1776368200904,42.05,75130.49,0.0,-0.96424,3e-05,5.79907]
[1776368202076,42.05,75130.5,0.0,-0.96424,3e-05,5.79854]
[1776368202128,42.05,75130.5,0.0,-0.96424,3e-05,5.79854]
[1776368202195,42.05,75130.5,0.0,-0.96424,3e-05,5.79854]
[1776368202202,42.04,75126.53,0.0,-0.96435,3e-05,5.7843]
[1776368207484,42.04,75121.29,0.0,-0.9645,3e-05,5.76307]
[1776368209290,42.04,75121.29,0.0,-0.9645,3e-05,5.76307]
[1776368209307,42.04,75121.29,0.0,-0.9645,3e-05,5.76307]
[1776368209437,42.04,75121.29,0.0,-0.9645,3e-05,5.76307]
[1776368209360,42.04,75114.79,0.0,-0.96467,3e-05,5.74028]
[1776368210866,42.04,75117.21,0.0,-0.96462,3e-05,5.7481]
[1776368210922,42.04,75117.21,0.0,-0.96462,3e-05,5.7481]
[1776368210942,42.04,75117.21,0.0,-0.96462,3e-05,5.7481]
[1776368211009,42.03,75118.92,0.0,-0.96458,3e-05,5.75349]
[1776368211512,42.03,75122.52,0.0,-0.96449,3e-05,5.76536]
[1776368213411,42.03,75122.52,0.0,-0.96449,3e-05,5.76536]
[1776368213443,42.03,75122.52,0.0,-0.96449,3e-05,5.76536]
[1776368214407,42.03,75122.11,0.0,-0.96451,3e-05,5.76294]
[1776368214545,42.03,75112.87,0.0,-0.96474,3e-05,5.73127]
[1776368216094,42.03,75097.92,0.0,-0.96512,2e-05,5.67979]
[1776368216559,42.03,75092.31,0.0,-0.96526,2e-05,5.66074]
[1776368217566,42.03,75088.18,0.0,-0.96536,2e-05,5.64597]
[1776368221597,42.03,75084.93,0.0,-0.96545,2e-05,5.6338]
[1776368222604,42.03,75070.33,0.0,-0.96581,2e-05,5.5843]
[1776368223611,42.02,75069.61,0.0,-0.96583,2e-05,5.5817]
[1776368224618,42.02,75076.42,0.0,-0.96567,2e-05,5.60443]
[1776368225625,42.02,75082.21,0.0,-0.96553,2e-05,5.62375]
[1776368228078,42.02,75083.59,0.0,-0.96549,2e-05,5.62816]
[1776368228129,42.02,75083.59,0.0,-0.96549,2e-05,5.62816]
[1776368228186,42.02,75083.59,0.0,-0.96549,2e-05,5.62816]
[1776368229653,42.02,75088.72,0.0,-0.96537,2e-05,5.64474]
[1776368230660,42.02,75099.17,0.0,-0.96512,2e-05,5.67992]
[1776368231667,42.02,75105.9,0.0,-0.96495,2e-05,5.7025]
[1776368232674,42.02,75107.41,0.0,-0.96492,2e-05,5.70727]
[1776368234920,42.02,75104.85,0.0,-0.96498,2e-05,5.69814]
[1776368234936,42.02,75104.85,0.0,-0.96498,2e-05,5.69814]
[1776368235198,42.02,75104.85,0.0,-0.96498,2e-05,5.69814]
[1776368236105,42.02,75104.6,0.0,-0.96499,2e-05,5.69652]
[1776368236125,42.02,75104.6,0.0,-0.96499,2e-05,5.69652]
[1776368236195,42.02,75104.6,0.0,-0.96499,2e-05,5.69652]
[1776368236295,42.02,75106.72,0.0,-0.96494,2e-05,5.70335]
[1776368239547,42.01,75108.4,0.0,-0.96491,3e-05,5.70827]
[1776368239737,42.01,75111.99,0.0,-0.96482,3e-05,5.72012]
[1776368240748,42.01,75115.99,0.0,-0.96472,3e-05,5.73338]
[1776368241979,42.01,75115.99,0.0,-0.96472,3e-05,5.73338]
[1776368242031,42.01,75115.99,0.0,-0.96472,3e-05,5.73338]
[1776368242722,42.01,75116.35,0.0,-0.96472,3e-05,5.73416]
[1776368243769,42.01,75125.48,0.0,-0.9645,3e-05,5.76457]
[1776368244776,42.01,75132.08,0.0,-0.96433,3e-05,5.78678]
[1776368247797,42.0,75139.56,0.0,-0.96416,3e-05,5.81099]
[1776368249810,42.0,75147.4,0.0,-0.96396,3e-05,5.83698]
[1776368250818,42.0,75147.18,0.0,-0.96397,3e-05,5.8356]
[1776368253996,42.0,75147.43,0.0,-0.96399,3e-05,5.83276]
[1776368254205,42.0,75147.43,0.0,-0.96399,3e-05,5.83276]
[1776368254306,42.0,75147.43,0.0,-0.964,3e-05,5.83155]
[1776368255856,41.99,75150.84,0.0,-0.96392,3e-05,5.84278]
[1776368260664,41.99,75153.57,0.0,-0.96387,3e-05,5.84977]
[1776368260701,41.99,75153.57,0.0,-0.96387,3e-05,5.84977]
[1776368260716,41.99,75153.57,0.0,-0.96387,3e-05,5.84977]
[1776368260891,41.99,75153.62,0.0,-0.96387,3e-05,5.84932]
[1776368262314,41.99,75153.62,0.0,-0.96387,3e-05,5.84932]
[1776368262364,41.98,75153.62,0.0,-0.96388,3e-05,5.84808]
[1776368263001,41.98,75153.62,0.0,-0.96388,3e-05,5.84808]
[1776368263122,41.98,75153.62,0.0,-0.96388,3e-05,5.84808]
[1776368263165,41.98,75161.7,0.0,-0.96367,3e-05,5.87618]
[1776368263912,41.98,75167.42,0.0,-0.96353,3e-05,5.89547]
[1776368266204,41.98,75166.34,0.0,-0.96356,3e-05,5.89101]
[1776368266800,41.98,75165.27,0.0,-0.9636,3e-05,5.8859]
[1776368266852,41.98,75165.27,0.0,-0.9636,3e-05,5.8859]
[1776368266940,41.98,75165.27,0.0,-0.9636,3e-05,5.8859]
[1776368267954,41.98,75160.21,0.0,-0.96374,3e-05,5.86758]
[1776368269313,41.98,75160.21,0.0,-0.96374,3e-05,5.86758]
[1776368269409,41.98,75160.21,0.0,-0.96374,3e-05,5.86758]
[1776368269436,41.98,75160.21,0.0,-0.96374,3e-05,5.86758]
[1776368269415,41.97,75154.39,0.0,-0.9639,3e-05,5.84607]
[1776368271981,41.97,75157.11,0.0,-0.96383,3e-05,5.8549]
[1776368272032,41.97,75157.11,0.0,-0.96383,3e-05,5.8549]
[1776368272195,41.97,75157.11,0.0,-0.96383,3e-05,5.8549]
[1776368272262,41.97,75160.52,0.0,-0.96375,3e-05,5.86549]
[1776368272721,41.97,75160.52,0.0,-0.96375,3e-05,5.86549]
[1776368272724,41.97,75160.52,0.0,-0.96375,3e-05,5.86549]
[1776368272938,41.97,75160.52,0.0,-0.96375,3e-05,5.86549]
[1776368278025,41.96,75163.57,0.0,-0.9637,3e-05,5.8729]
[1776368280039,41.96,75169.23,0.0,-0.96356,3e-05,5.89137]
[1776368280629,41.96,75169.23,0.0,-0.96356,3e-05,5.89137]
[1776368280638,41.96,75169.23,0.0,-0.96356,3e-05,5.89137]
[1776368280688,41.96,75169.23,0.0,-0.96356,3e-05,5.89137]
[1776368281050,41.96,75169.41,0.0,-0.96356,3e-05,5.89135]
[1776368282057,41.96,75176.91,0.0,-0.96337,3e-05,5.91692]
[1776368283064,41.96,75181.17,0.0,-0.96327,3e-05,5.93119]
[1776368284070,41.96,75188.7,0.0,-0.96308,3e-05,5.95694]
[1776368286086,41.95,75193.37,0.0,-0.96297,3e-05,5.97187]
[1776368287093,41.95,75199.1,0.0,-0.96282,3e-05,5.99131]
[1776368289107,41.95,75200.97,0.0,-0.96279,3e-05,5.99628]
[1776368290114,41.94,75204.15,0.0,-0.96271,3e-05,6.00668]
[1776368295032,41.94,75205.65,0.0,-0.9627,3e-05,6.00855]
[1776368295046,41.94,75205.65,0.0,-0.9627,3e-05,6.00855]
[1776368295195,41.94,75205.65,0.0,-0.9627,3e-05,6.00855]
[1776368295246,41.93,75206.02,0.0,-0.9627,3e-05,6.00814]
[1776368298171,41.93,75218.46,0.0,-0.96238,3e-05,6.05059]
[1776368300184,41.93,75220.82,0.0,-0.96233,3e-05,6.05721]
[1776368303209,41.92,75215.18,0.0,-0.96251,3e-05,6.03437]
[1776368304216,41.92,75199.43,0.0,-0.96293,3e-05,5.97769]
[1776368305222,41.91,75193.84,0.0,-0.96309,3e-05,5.9563]
[1776368310257,41.91,75192.12,0.0,-0.96316,3e-05,5.94644]
[1776368311584,41.9,75191.83,0.0,-0.96319,3e-05,5.94217]
[1776368311636,41.9,75191.83,0.0,-0.96319,3e-05,5.94217]
[1776368311691,41.9,75191.83,0.0,-0.96319,3e-05,5.94217]
[1776368312272,41.9,75190.89,0.0,-0.96322,3e-05,5.93813]
[1776368312811,41.9,75190.89,0.0,-0.96322,3e-05,5.93813]
[1776368312863,41.9,75190.89,0.0,-0.96322,3e-05,5.93813]
[1776368312935,41.9,75190.89,0.0,-0.96322,3e-05,5.93813]
[1776368318313,41.89,75196.22,0.0,-0.96311,3e-05,5.95252]
[1776368319321,41.89,75199.49,0.0,-0.96303,3e-05,5.96329]
[1776368319927,41.89,75199.49,0.0,-0.96303,3e-05,5.96329]
[1776368319930,41.89,75199.49,0.0,-0.96303,3e-05,5.96329]
[1776368319941,41.89,75199.49,0.0,-0.96303,3e-05,5.96329]
[1776368320327,41.89,75204.02,0.0,-0.96292,3e-05,5.97851]
[1776368321139,41.89,75204.02,0.0,-0.96292,3e-05,5.97851]
[1776368321172,41.89,75204.02,0.0,-0.96292,3e-05,5.97851]
[1776368321190,41.89,75204.02,0.0,-0.96292,3e-05,5.97851]
[1776368326017,41.88,75207.83,0.0,-0.96285,3e-05,5.98795]
[1776368326065,41.88,75207.83,0.0,-0.96285,3e-05,5.98795]
[1776368326196,41.88,75207.83,0.0,-0.96285,3e-05,5.98795]
[1776368326376,41.88,75207.95,0.0,-0.96285,3e-05,5.98756]
[1776368327383,41.88,75213.83,0.0,-0.9627,3e-05,6.00758]
[1776368328390,41.88,75217.05,0.0,-0.96263,3e-05,6.01816]
[1776368329946,41.87,75217.24,0.0,-0.96263,3e-05,6.01798]
[1776368329982,41.87,75217.24,0.0,-0.96263,3e-05,6.01798]
[1776368330193,41.87,75217.24,0.0,-0.96263,3e-05,6.01798]
[1776368331745,41.87,75213.21,0.0,-0.96275,3e-05,6.00198]
[1776368331790,41.87,75213.21,0.0,-0.96275,3e-05,6.00198]
[1776368331942,41.87,75213.21,0.0,-0.96275,3e-05,6.00198]
[1776368332418,41.87,75212.31,0.0,-0.96278,3e-05,5.99796]
[1776368336410,41.86,75212.49,0.0,-0.96279,3e-05,5.99614]
[1776368336436,41.86,75212.49,0.0,-0.96279,3e-05,5.99614]
[1776368336462,41.86,75212.49,0.0,-0.96279,3e-05,5.99614]
[1776368339815,41.86,75213.16,0.0,-0.9628,3e-05,5.99523]
[1776368339936,41.86,75213.16,0.0,-0.9628,3e-05,5.99523]
[1776368344585,41.85,75215.25,0.0,-0.96277,3e-05,5.99938]
[1776368344700,41.85,75217.81,0.0,-0.96271,3e-05,6.00763]
[1776368345534,41.85,75217.81,0.0,-0.96271,3e-05,6.00763]
[1776368345585,41.85,75217.81,0.0,-0.96271,3e-05,6.00763]
[1776368345572,41.85,75217.77,0.0,-0.96271,3e-05,6.00665]
[1776368345690,41.85,75217.77,0.0,-0.96271,3e-05,6.00665]
[1776368348191,41.84,75218.25,0.0,-0.96271,3e-05,6.00667]
[1776368348542,41.84,75222.4,0.0,-0.96261,3e-05,6.02056]
[1776368349549,41.84,75217.43,0.0,-0.96275,3e-05,6.00206]
[1776368350533,41.84,75217.43,0.0,-0.96275,3e-05,6.00206]
[1776368350600,41.84,75217.43,0.0,-0.96275,3e-05,6.00206]
[1776368350688,41.84,75216.13,0.0,-0.96279,3e-05,5.99662]
[1776368351522,41.84,75216.13,0.0,-0.96279,3e-05,5.99662]
[1776368351563,41.84,75216.13,0.0,-0.96279,3e-05,5.99662]
[1776368351567,41.84,75214.42,0.0,-0.96284,3e-05,5.98973]
[1776368351687,41.84,75214.42,0.0,-0.96284,3e-05,5.98973]
[1776368352574,41.83,75214.21,0.0,-0.96285,3e-05,5.98818]
[1776368356998,41.83,75215.78,0.0,-0.96283,3e-05,5.9905]
[1776368357040,41.83,75215.78,0.0,-0.96283,3e-05,5.9905]
[1776368357196,41.83,75215.78,0.0,-0.96283,3e-05,5.9905]
[1776368359201,41.82,75214.44,0.0,-0.96288,3e-05,5.98413]
[1776368359243,41.82,75214.44,0.0,-0.96288,3e-05,5.98413]
[1776368359434,41.82,75214.44,0.0,-0.96288,3e-05,5.98413]
[1776368359531,41.82,75214.44,0.0,-0.96289,3e-05,5.98333]
[1776368359622,41.82,75211.04,0.0,-0.96298,3e-05,5.9713]
[1776368360631,41.82,75208.84,0.0,-0.96304,3e-05,5.96275]
[1776368361638,41.82,75205.0,0.0,-0.96315,3e-05,5.94844]
[1776368363367,41.82,75205.0,0.0,-0.96315,3e-05,5.94844]
[1776368363393,41.82,75205.0,0.0,-0.96315,3e-05,5.94844]
[1776368363437,41.82,75205.0,0.0,-0.96315,3e-05,5.94844]
[1776368363518,41.82,75200.48,0.0,-0.96327,3e-05,5.93246]
[1776368364428,41.82,75200.48,0.0,-0.96327,3e-05,5.93246]
[1776368364436,41.82,75200.48,0.0,-0.96327,3e-05,5.93246]
[1776368364479,41.82,75200.48,0.0,-0.96327,3e-05,5.93246]
[1776368365632,41.82,75200.8,0.0,-0.96326,3e-05,5.93356]
[1776368365696,41.82,75200.8,0.0,-0.96326,3e-05,5.93356]
[1776368370701,41.82,75196.67,0.0,-0.96337,3e-05,5.91898]
[1776368372714,41.82,75193.15,0.0,-0.96347,3e-05,5.90414]
[1776368373722,41.82,75190.11,0.0,-0.96355,3e-05,5.89351]
[1776368374729,41.82,75185.93,0.0,-0.96366,3e-05,5.87892]
[1776368375736,41.82,75181.88,0.0,-0.96376,3e-05,5.86484]
[1776368376743,41.82,75176.23,0.0,-0.96391,3e-05,5.84522]
[1776368377750,41.82,75178.3,0.0,-0.96385,3e-05,5.85256]
[1776368378756,41.82,75184.62,0.0,-0.96369,3e-05,5.87474]
[1776368380234,41.82,75184.62,0.0,-0.96369,3e-05,5.87474]
[1776368380299,41.82,75184.62,0.0,-0.96369,3e-05,5.87474]
[1776368380436,41.82,75184.62,0.0,-0.96369,3e-05,5.87474]
[1776368380502,41.82,75185.57,0.0,-0.96366,3e-05,5.8782]
[1776368380663,41.82,75185.57,0.0,-0.96366,3e-05,5.8782]
[1776368380691,41.82,75185.57,0.0,-0.96366,3e-05,5.8782]
[1776368380771,41.82,75182.16,0.0,-0.96375,3e-05,5.86628]
[1776368381778,41.82,75178.57,0.0,-0.96384,3e-05,5.85383]
[1776368383792,41.82,75169.47,0.0,-0.96407,3e-05,5.82235]
[1776368385352,41.82,75165.18,0.0,-0.96418,3e-05,5.80778]
[1776368385806,41.82,75156.01,0.0,-0.96441,3e-05,5.77603]
[1776368386813,41.82,75150.81,0.0,-0.96454,3e-05,5.7583]
[1776368388193,41.82,75150.81,0.0,-0.96454,3e-05,5.7583]
[1776368388295,41.82,75150.71,0.0,-0.96454,3e-05,5.75847]
[1776368389903,41.82,75149.71,0.0,-0.96457,3e-05,5.75503]
[1776368389935,41.82,75149.71,0.0,-0.96457,3e-05,5.75503]
[1776368389951,41.82,75149.71,0.0,-0.96457,3e-05,5.75503]
[1776368390322,41.82,75149.71,0.0,-0.96457,3e-05,5.75503]
[1776368390442,41.82,75149.71,0.0,-0.96457,3e-05,5.75503]
[1776368390845,41.82,75147.16,0.0,-0.96463,3e-05,5.74677]
[1776368396208,41.83,75148.3,0.0,-0.96459,3e-05,5.75181]
[1776368396234,41.83,75149.85,0.0,-0.96455,3e-05,5.75742]
[1776368396893,41.83,75164.49,0.0,-0.96418,3e-05,5.80831]
[1776368397909,41.83,75170.77,0.0,-0.96401,3e-05,5.8303]
[1776368398919,41.83,75178.07,0.0,-0.96383,3e-05,5.85587]
[1776368399926,41.83,75176.48,0.0,-0.96387,3e-05,5.85043]
[1776368401947,41.83,75181.11,0.0,-0.96375,3e-05,5.8668]
[1776368402953,41.83,75183.34,0.0,-0.96369,3e-05,5.87468]
[1776368405990,41.83,75173.96,0.0,-0.96393,3e-05,5.84213]
[1776368408006,41.83,75170.86,0.0,-0.96401,3e-05,5.83153]
[1776368409013,41.83,75179.19,0.0,-0.96379,3e-05,5.86067]
[1776368410020,41.83,75188.5,0.0,-0.96355,3e-05,5.89328]
[1776368411060,41.83,75188.5,0.0,-0.96355,3e-05,5.89328]
[1776368411103,41.83,75188.5,0.0,-0.96355,3e-05,5.89328]
[1776368411189,41.83,75188.5,0.0,-0.96355,3e-05,5.89328]
[1776368411265,41.83,75189.62,0.0,-0.96352,3e-05,5.89721]
[1776368414050,41.83,75185.75,0.0,-0.96362,3e-05,5.88362]
[1776368417167,41.83,75184.57,0.0,-0.96365,3e-05,5.87951]
[1776368417186,41.83,75184.57,0.0,-0.96365,3e-05,5.87951]
[1776368417219,41.83,75184.57,0.0,-0.96365,3e-05,5.87951]
[1776368419112,41.83,75184.33,0.0,-0.96366,3e-05,5.87869]
[1776368419193,41.83,75184.33,0.0,-0.96366,3e-05,5.87869]
[1776368419295,41.83,75189.21,0.0,-0.96353,3e-05,5.89578]
[1776368421099,41.83,75190.52,0.0,-0.9635,3e-05,5.9003]
[1776368423018,41.83,75189.09,0.0,-0.96354,3e-05,5.89525]
[1776368423059,41.83,75189.09,0.0,-0.96354,3e-05,5.89525]
[1776368423196,41.83,75189.09,0.0,-0.96354,3e-05,5.89525]
[1776368423661,41.83,75184.07,0.0,-0.96367,3e-05,5.87764]
[1776368424120,41.83,75181.29,0.0,-0.96374,3e-05,5.86793]
[1776368426134,41.83,75176.78,0.0,-0.96385,3e-05,5.85221]
[1776368427141,41.83,75174.63,0.0,-0.96391,3e-05,5.84474]
[1776368428148,41.83,75166.17,0.0,-0.96412,3e-05,5.81536]
[1776368429154,41.83,75158.37,0.0,-0.96432,3e-05,5.78841]
[1776368430163,41.83,75159.37,0.0,-0.9643,3e-05,5.792]
[1776368432687,41.83,75159.99,0.0,-0.96429,3e-05,5.7918]
[1776368432706,41.83,75160.33,0.0,-0.96428,3e-05,5.7931]
[1776368432937,41.83,75160.33,0.0,-0.96428,3e-05,5.7931]
[1776368438194,41.83,75159.47,0.0,-0.9643,3e-05,5.79084]
[1776368438220,41.83,75159.06,0.0,-0.96431,3e-05,5.78957]
[1776368439320,41.83,75159.06,0.0,-0.96431,3e-05,5.78957]
[1776368439372,41.83,75159.06,0.0,-0.96431,3e-05,5.78957]
[1776368439437,41.83,75159.06,0.0,-0.96431,3e-05,5.78957]
[1776368441241,41.83,75163.33,0.0,-0.9642,3e-05,5.80486]
[1776368445475,41.84,75164.21,0.0,-0.96417,3e-05,5.80837]
[1776368445483,41.84,75164.21,0.0,-0.96417,3e-05,5.80837]
[1776368445688,41.84,75164.21,0.0,-0.96417,3e-05,5.80837]
[1776368446206,41.84,75165.35,0.0,-0.96414,3e-05,5.81262]
[1776368446276,41.84,75165.88,0.0,-0.96413,3e-05,5.81446]
[1776368450304,41.84,75181.06,0.0,-0.96373,3e-05,5.8679]
[1776368450969,41.84,75181.06,0.0,-0.96373,3e-05,5.8679]
[1776368451580,41.84,75181.06,0.0,-0.96373,3e-05,5.8679]
[1776368451660,41.84,75192.87,0.0,-0.96343,3e-05,5.90947]
[1776368453325,41.84,75197.0,0.0,-0.96332,3e-05,5.92397]
[1776368453759,41.84,75197.0,0.0,-0.96332,3e-05,5.92397]
[1776368455503,41.84,75196.35,0.0,-0.96334,3e-05,5.92168]
[1776368455555,41.84,75196.35,0.0,-0.96334,3e-05,5.92168]
[1776368455690,41.84,75196.35,0.0,-0.96334,3e-05,5.92168]
[1776368455942,41.84,75197.09,0.0,-0.96332,3e-05,5.92423]
[1776368456346,41.84,75197.24,0.0,-0.96331,3e-05,5.92476]
[1776368460374,41.84,75205.29,0.0,-0.9631,3e-05,5.953]
[1776368462498,41.84,75206.43,0.0,-0.96307,3e-05,5.95698]
[1776368462548,41.84,75206.43,0.0,-0.96307,3e-05,5.95698]
[1776368462687,41.84,75206.43,0.0,-0.96307,3e-05,5.95698]
[1776368464403,41.84,75215.87,0.0,-0.96283,3e-05,5.99013]
[1776368465410,41.84,75226.21,0.0,-0.96256,3e-05,6.02675]
[1776368466417,41.84,75225.86,0.0,-0.96257,3e-05,6.02537]
[1776368467424,41.84,75226.35,0.0,-0.96256,3e-05,6.02692]
[1776368468296,41.84,75226.35,0.0,-0.96256,3e-05,6.02692]
[1776368469943,41.83,75228.64,0.0,-0.9625,3e-05,6.03469]
[1776368470480,41.83,75230.16,0.0,-0.96246,3e-05,6.03991]
[1776368471136,41.83,75230.16,0.0,-0.96246,3e-05,6.03991]
[1776368471462,41.83,75235.92,0.0,-0.96231,3e-05,6.06025]
[1776368473485,41.83,75241.6,0.0,-0.96216,3e-05,6.08009]
[1776368474392,41.83,75241.6,0.0,-0.96216,3e-05,6.08009]
[1776368474496,41.83,75243.63,0.0,-0.96211,3e-05,6.0871]
[1776368477050,41.83,75246.72,0.0,-0.96203,3e-05,6.0976]
[1776368477613,41.83,75246.72,0.0,-0.96203,3e-05,6.0976]
[1776368477658,41.83,75264.9,0.0,-0.96154,3e-05,6.16241]
[1776368478542,41.82,75269.75,0.0,-0.96145,3e-05,6.17574]
[1776368479268,41.82,75269.75,0.0,-0.96145,3e-05,6.17574]
[1776368479549,41.82,75273.12,0.0,-0.96135,3e-05,6.18864]
[1776368480468,41.82,75273.12,0.0,-0.96135,3e-05,6.18864]
[1776368480556,41.81,75273.25,0.0,-0.96138,3e-05,6.18446]
[1776368485590,41.77,75278.04,0.0,-0.96142,3e-05,6.1803]
[1776368488612,41.74,75271.32,0.0,-0.9617,3e-05,6.1432]
[1776368489619,41.74,75265.95,0.0,-0.96184,3e-05,6.12345]
[1776368490693,41.74,75265.95,0.0,-0.96184,3e-05,6.12345]
[1776368492640,41.74,75258.28,0.0,-0.96207,3e-05,6.09227]
[1776368493647,41.74,75243.5,0.0,-0.96247,3e-05,6.03905]
[1776368494654,41.74,75242.11,0.0,-0.96251,3e-05,6.03388]
[1776368496129,41.74,75241.24,0.0,-0.96253,3e-05,6.03057]
[1776368496504,41.74,75241.24,0.0,-0.96253,3e-05,6.03057]
[1776368496668,41.74,75239.75,0.0,-0.96257,3e-05,6.02506]
[1776368497675,41.73,75234.49,0.0,-0.96271,3e-05,6.00615]
[1776368498682,41.73,75227.08,0.0,-0.96291,3e-05,5.97967]
[1776368499689,41.73,75225.56,0.0,-0.96295,3e-05,5.97417]
[1776368501704,41.73,75235.4,0.0,-0.96269,3e-05,6.00888]
[1776368503718,41.73,75244.59,0.0,-0.96245,3e-05,6.04129]
[1776368506739,41.73,75233.62,0.0,-0.96275,3e-05,6.00157]
[1776368507746,41.73,75229.35,0.0,-0.96286,3e-05,5.98625]
[1776368509764,41.73,75224.38,0.0,-0.96299,3e-05,5.96838]
[1776368511775,41.73,75228.5,0.0,-0.96289,3e-05,5.98276]
[1776368511827,41.73,75228.5,0.0,-0.96289,3e-05,5.98276]
[1776368511880,41.73,75228.5,0.0,-0.96289,3e-05,5.98276]
[1776368511940,41.73,75228.5,0.0,-0.96289,3e-05,5.98276]
[1776368518253,41.73,75232.72,0.0,-0.96278,3e-05,5.99709]
[1776368518302,41.73,75232.72,0.0,-0.96278,3e-05,5.99709]
[1776368518440,41.73,75232.72,0.0,-0.96278,3e-05,5.99709]
[1776368518462,41.73,75236.55,0.0,-0.96268,3e-05,6.01057]
[1776368518827,41.73,75241.31,0.0,-0.96256,3e-05,6.02737]
[1776368523863,41.73,75249.46,0.0,-0.96235,3e-05,6.05557]
[1776368525705,41.73,75249.46,0.0,-0.96235,3e-05,6.05557]
[1776368525772,41.73,75249.46,0.0,-0.96235,3e-05,6.05557]
[1776368525786,41.73,75277.79,0.0,-0.96159,3e-05,6.15726]
[1776368526608,41.73,75277.79,0.0,-0.96159,3e-05,6.15726]
[1776368526658,41.72,75291.84,0.0,-0.96124,3e-05,6.20316]
[1776368528574,41.72,75292.38,0.0,-0.96123,3e-05,6.20512]
[1776368528655,41.7,75293.01,0.0,-0.96128,3e-05,6.19819]
[1776368530916,41.68,75297.81,0.0,-0.96122,3e-05,6.20657]
[1776368533753,41.67,75297.03,0.0,-0.96128,3e-05,6.19909]
[1776368534401,41.66,75298.77,0.0,-0.96127,3e-05,6.20091]
[1776368534412,41.65,75303.68,0.0,-0.96117,3e-05,6.21427]
[1776368535956,41.64,75303.25,0.0,-0.96122,3e-05,6.20797]
[1776368535962,41.63,75298.74,0.0,-0.96137,3e-05,6.18694]
[1776368536972,41.62,75293.27,0.0,-0.96155,3e-05,6.16284]
[1776368537976,41.62,75298.33,0.0,-0.96142,3e-05,6.18083]
[1776368538991,41.61,75308.87,0.0,-0.96116,3e-05,6.21507]
[1776368539992,41.6,75316.37,0.0,-0.96099,3e-05,6.23778]
[1776368540998,41.59,75318.96,0.0,-0.96096,3e-05,6.24221]
[1776368545027,41.58,75323.02,0.0,-0.96089,3e-05,6.25195]
[1776368550071,41.56,75323.34,0.0,-0.96096,3e-05,6.24243]
[1776368552815,41.55,75324.49,0.0,-0.96099,3e-05,6.23888]
[1776368552867,41.53,75325.99,0.0,-0.96098,3e-05,6.23923]
[1776368552934,41.53,75325.99,0.0,-0.96098,3e-05,6.23923]
[1776368553940,41.52,75326.87,0.0,-0.961,3e-05,6.23738]
[1776368554099,41.51,75326.8,0.0,-0.96104,3e-05,6.23211]
[1776368558127,41.47,75317.78,0.0,-0.96143,3e-05,6.18046]
[1776368558959,41.47,75317.78,0.0,-0.96143,3e-05,6.18046]
[1776368559021,41.47,75317.78,0.0,-0.96143,3e-05,6.18046]
[1776368559188,41.47,75317.78,0.0,-0.96143,3e-05,6.18046]
[1776368561939,41.47,75315.65,0.0,-0.96149,3e-05,6.17316]
[1776368562154,41.47,75315.12,0.0,-0.9615,3e-05,6.17084]
[1776368564169,41.47,75310.4,0.0,-0.96164,3e-05,6.15291]
[1776368564915,41.47,75310.4,0.0,-0.96164,3e-05,6.15291]
[1776368564936,41.47,75310.4,0.0,-0.96164,3e-05,6.15291]
[1776368565094,41.47,75310.4,0.0,-0.96164,3e-05,6.15291]
[1776368566183,41.47,75298.88,0.0,-0.96195,3e-05,6.11043]
[1776368567190,41.47,75298.59,0.0,-0.96196,3e-05,6.10909]
[1776368571220,41.47,75282.72,0.0,-0.9624,3e-05,6.05123]
[1776368572256,41.47,75277.35,0.0,-0.96254,3e-05,6.03174]
[1776368573246,41.47,75271.91,0.0,-0.96269,3e-05,6.01207]
[1776368578083,41.47,75269.65,0.0,-0.96275,3e-05,6.00348]
[1776368578135,41.47,75269.65,0.0,-0.96275,3e-05,6.00348]
[1776368578196,41.47,75269.65,0.0,-0.96275,3e-05,6.00348]
[1776368580295,41.47,75261.19,0.0,-0.96298,3e-05,5.97289]
[1776368581302,41.47,75256.44,0.0,-0.9631,3e-05,5.9559]
[1776368581943,41.47,75256.44,0.0,-0.9631,3e-05,5.9559]
[1776368582316,41.47,75255.86,0.0,-0.96312,3e-05,5.95378]
[1776368584329,41.47,75261.85,0.0,-0.96296,3e-05,5.97499]
[1776368585336,41.47,75267.77,0.0,-0.96281,3e-05,5.99604]
[1776368585996,41.47,75267.77,0.0,-0.96281,3e-05,5.99604]
[1776368586048,41.47,75267.77,0.0,-0.96281,3e-05,5.99604]
[1776368586201,41.47,75267.77,0.0,-0.96281,3e-05,5.99604]
[1776368589790,41.47,75269.56,0.0,-0.96276,3e-05,6.00205]
[1776368589831,41.47,75269.56,0.0,-0.96276,3e-05,6.00205]
[1776368589849,41.46,75265.3,0.0,-0.96288,3e-05,5.98658]
[1776368589936,41.46,75265.3,0.0,-0.96288,3e-05,5.98658]
[1776368591378,41.46,75255.54,0.0,-0.96313,3e-05,5.95171]
[1776368593392,41.46,75260.28,0.0,-0.96301,3e-05,5.96848]
[1776368594389,41.46,75260.28,0.0,-0.96301,3e-05,5.96848]
[1776368594445,41.46,75260.28,0.0,-0.96301,3e-05,5.96848]
[1776368594854,41.46,75260.28,0.0,-0.96301,3e-05,5.96848]
[1776368594546,41.46,75265.47,0.0,-0.96287,3e-05,5.98691]
[1776368596413,41.46,75269.31,0.0,-0.96277,3e-05,6.00039]
[1776368597877,41.46,75269.31,0.0,-0.96277,3e-05,6.00039]
[1776368597929,41.46,75272.9,0.0,-0.96268,3e-05,6.0131]
[1776368597935,41.46,75272.9,0.0,-0.96268,3e-05,6.0131]
[1776368600441,41.46,75282.0,0.0,-0.96244,3e-05,6.04524]
[1776368601448,41.46,75287.75,0.0,-0.96229,3e-05,6.06573]
[1776368603462,41.46,75290.1,0.0,-0.96222,3e-05,6.07422]
[1776368605925,41.46,75286.05,0.0,-0.96234,3e-05,6.05889]
[1776368606938,41.46,75280.87,0.0,-0.96248,3e-05,6.04026]
[1776368607490,41.46,75276.86,0.0,-0.96259,3e-05,6.02567]
[1776368608937,41.46,75276.86,0.0,-0.96259,3e-05,6.02567]
[1776368609142,41.46,75277.1,0.0,-0.96258,3e-05,6.02633]
[1776368609181,41.46,75277.1,0.0,-0.96258,3e-05,6.02633]
[1776368609193,41.46,75277.1,0.0,-0.96258,3e-05,6.02633]
[1776368609504,41.46,75276.73,0.0,-0.96259,3e-05,6.02484]
[1776368614538,41.46,75273.35,0.0,-0.9627,3e-05,6.00938]
[1776368618567,41.46,75279.91,0.0,-0.96253,3e-05,6.03236]
[1776368619573,41.46,75285.33,0.0,-0.96239,3e-05,6.0517]
[1776368621588,41.45,75283.68,0.0,-0.96244,3e-05,6.04539]
[1776368624609,41.45,75278.9,0.0,-0.96257,3e-05,6.02767]
[1776368624957,41.45,75278.9,0.0,-0.96257,3e-05,6.02767]
[1776368624994,41.45,75278.9,0.0,-0.96257,3e-05,6.02767]
[1776368625190,41.45,75278.9,0.0,-0.96257,3e-05,6.02767]
[1776368625616,41.45,75277.51,0.0,-0.96261,3e-05,6.02251]
[1776368630651,41.45,75277.7,0.0,-0.96261,3e-05,6.02248]
[1776368633553,41.45,75279.11,0.0,-0.96257,3e-05,6.02726]
[1776368633593,41.45,75279.11,0.0,-0.96257,3e-05,6.02726]
[1776368633688,41.45,75279.11,0.0,-0.96257,3e-05,6.02726]
[1776368633703,41.45,75278.79,0.0,-0.96258,3e-05,6.02597]
[1776368636693,41.45,75284.24,0.0,-0.96244,3e-05,6.04506]
[1776368637063,41.45,75284.24,0.0,-0.96244,3e-05,6.04506]
[1776368637202,41.45,75284.24,0.0,-0.96244,3e-05,6.04506]
[1776368637823,41.45,75284.24,0.0,-0.96244,3e-05,6.04506]
[1776368637875,41.45,75284.24,0.0,-0.96244,3e-05,6.04506]
[1776368637925,41.45,75282.2,0.0,-0.9625,3e-05,6.03737]
[1776368640399,41.45,75280.34,0.0,-0.96255,3e-05,6.03033]
[1776368640850,41.45,75280.34,0.0,-0.96255,3e-05,6.03033]
[1776368640902,41.45,75280.34,0.0,-0.96255,3e-05,6.03033]
[1776368641126,41.45,75280.1,0.0,-0.96256,3e-05,6.0293]
[1776368645086,41.45,75274.97,0.0,-0.9627,3e-05,6.01032]
[1776368645138,41.45,75274.97,0.0,-0.9627,3e-05,6.01032]
[1776368645201,41.45,75274.97,0.0,-0.9627,3e-05,6.01032]
[1776368645757,41.45,75274.46,0.0,-0.96271,3e-05,6.00836]
[1776368647446,41.45,75273.69,0.0,-0.96273,3e-05,6.00547]
[1776368647496,41.45,75273.69,0.0,-0.96273,3e-05,6.00547]
[1776368647688,41.45,75273.69,0.0,-0.96273,3e-05,6.00547]
[1776368649785,41.45,75265.94,0.0,-0.96294,3e-05,5.97744]
[1776368650792,41.45,75259.6,0.0,-0.96311,3e-05,5.95476]
[1776368653813,41.45,75263.7,0.0,-0.963,3e-05,5.96923]
[1776368656142,41.44,75263.32,0.0,-0.96301,3e-05,5.96773]
[1776368656151,41.44,75263.32,0.0,-0.96301,3e-05,5.96773]
[1776368656191,41.44,75263.32,0.0,-0.96301,3e-05,5.96773]
[1776368656765,41.44,75263.32,0.0,-0.96301,3e-05,5.96773]
[1776368656817,41.44,75263.32,0.0,-0.96301,3e-05,5.96773]
[1776368656936,41.44,75263.32,0.0,-0.96301,3e-05,5.96773]
[1776368656834,41.44,75263.17,0.0,-0.96302,3e-05,5.96712]
[1776368660862,41.44,75259.32,0.0,-0.96312,3e-05,5.95313]
[1776368661290,41.44,75259.32,0.0,-0.96312,3e-05,5.95313]
[1776368661340,41.44,75259.32,0.0,-0.96312,3e-05,5.95313]
[1776368661443,41.44,75259.32,0.0,-0.96312,3e-05,5.95313]
[1776368664890,41.44,75255.58,0.0,-0.96322,3e-05,5.9396]
[1776368665897,41.44,75251.58,0.0,-0.96333,3e-05,5.92536]
[1776368666978,41.44,75251.58,0.0,-0.96333,3e-05,5.92536]
[1776368667030,41.44,75251.03,0.0,-0.96334,3e-05,5.92339]
[1776368667170,41.44,75251.03,0.0,-0.96334,3e-05,5.92339]
[1776368667202,41.44,75251.03,0.0,-0.96334,3e-05,5.92339]
[1776368667222,41.44,75251.03,0.0,-0.96334,3e-05,5.92339]
[1776368667415,41.44,75251.03,0.0,-0.96334,3e-05,5.92339]
[1776368667439,41.44,75251.03,0.0,-0.96334,3e-05,5.92339]
[1776368667911,41.44,75250.82,0.0,-0.96335,3e-05,5.92263]
[1776368669925,41.44,75246.98,0.0,-0.96345,3e-05,5.90898]
[1776368672923,41.44,75249.85,0.0,-0.96339,3e-05,5.91665]
[1776368672937,41.44,75249.85,0.0,-0.96339,3e-05,5.91665]
[1776368672963,41.44,75249.85,0.0,-0.96339,3e-05,5.91665]
[1776368673186,41.44,75250.36,0.0,-0.96337,3e-05,5.91844]
[1776368673211,41.44,75250.36,0.0,-0.96337,3e-05,5.91844]
[1776368673219,41.44,75250.36,0.0,-0.96337,3e-05,5.91844]
[1776368673436,41.44,75250.36,0.0,-0.96337,3e-05,5.91844]
[1776368673953,41.44,75255.03,0.0,-0.96325,3e-05,5.935]
[1776368675967,41.44,75256.35,0.0,-0.96322,3e-05,5.93959]
[1776368681002,41.44,75251.91,0.0,-0.96334,3e-05,5.92357]
[1776368681822,41.44,75251.91,0.0,-0.96334,3e-05,5.92357]
[1776368681852,41.44,75251.91,0.0,-0.96334,3e-05,5.92357]
[1776368681944,41.44,75251.91,0.0,-0.96334,3e-05,5.92357]
[1776368682299,41.44,75251.49,0.0,-0.96335,3e-05,5.92205]
[1776368682437,41.44,75251.49,0.0,-0.96335,3e-05,5.92205]
[1776368683015,41.44,75250.99,0.0,-0.96336,3e-05,5.92025]
[1776368686717,41.44,75251.04,0.0,-0.96336,3e-05,5.92037]
[1776368686769,41.44,75251.04,0.0,-0.96336,3e-05,5.92037]
[1776368686871,41.44,75251.04,0.0,-0.96336,3e-05,5.92037]
[1776368686881,41.44,75251.04,0.0,-0.96336,3e-05,5.92037]
[1776368686934,41.44,75251.04,0.0,-0.96336,3e-05,5.92037]
[1776368686972,41.44,75251.39,0.0,-0.96335,3e-05,5.92156]
[1776368692079,41.44,75251.96,0.0,-0.96334,3e-05,5.9234]
[1776368695780,41.44,75251.88,0.0,-0.96334,3e-05,5.92304]
[1776368695790,41.44,75251.88,0.0,-0.96334,3e-05,5.92304]
[1776368695911,41.44,75251.88,0.0,-0.96334,3e-05,5.92304]
[1776368695937,41.44,75251.88,0.0,-0.96334,3e-05,5.92304]
[1776368695965,41.44,75251.88,0.0,-0.96334,3e-05,5.92304]
[1776368696013,41.44,75251.53,0.0,-0.96335,3e-05,5.92173]
[1776368700712,41.44,75251.06,0.0,-0.96336,3e-05,5.91997]
[1776368700940,41.44,75251.06,0.0,-0.96336,3e-05,5.91997]
[1776368701024,41.44,75251.02,0.0,-0.96336,3e-05,5.91976]
[1776368702770,41.44,75248.89,0.0,-0.96342,3e-05,5.91222]
[1776368702820,41.44,75248.89,0.0,-0.96342,3e-05,5.91222]
[1776368702939,41.44,75248.89,0.0,-0.96342,3e-05,5.91222]
[1776368703025,41.44,75248.89,0.0,-0.96342,3e-05,5.91222]
[1776368702994,41.44,75253.77,0.0,-0.96329,3e-05,5.92945]
[1776368703201,41.44,75253.77,0.0,-0.96329,3e-05,5.92945]
[1776368703223,41.44,75253.77,0.0,-0.96329,3e-05,5.92945]
[1776368703436,41.44,75253.77,0.0,-0.96329,3e-05,5.92945]
[1776368703526,41.44,75262.6,0.0,-0.96306,3e-05,5.96085]
[1776368704166,41.44,75270.07,0.0,-0.96286,3e-05,5.9874]
[1776368705174,41.44,75268.55,0.0,-0.96291,3e-05,5.98183]
[1776368706181,41.44,75261.35,0.0,-0.9631,3e-05,5.95602]
[1776368707577,41.44,75261.35,0.0,-0.9631,3e-05,5.95602]
[1776368707629,41.44,75261.35,0.0,-0.9631,3e-05,5.95602]
[1776368707694,41.44,75261.35,0.0,-0.9631,3e-05,5.95602]
[1776368707779,41.44,75258.39,0.0,-0.96318,3e-05,5.94532]
[1776368709382,41.44,75257.45,0.0,-0.9632,3e-05,5.94198]
[1776368709435,41.44,75257.45,0.0,-0.9632,3e-05,5.94198]
[1776368709689,41.44,75257.45,0.0,-0.9632,3e-05,5.94198]
[1776368709765,41.44,75256.9,0.0,-0.96322,3e-05,5.93989]
[1776368710440,41.44,75256.9,0.0,-0.96322,3e-05,5.93989]
[1776368714501,41.44,75253.42,0.0,-0.96331,3e-05,5.92735]
[1776368714553,41.44,75253.42,0.0,-0.96331,3e-05,5.92735]
[1776368714574,41.44,75253.42,0.0,-0.96331,3e-05,5.92735]
[1776368714626,41.44,75253.42,0.0,-0.96331,3e-05,5.92735]
[1776368714689,41.44,75253.42,0.0,-0.96331,3e-05,5.92735]
[1776368714780,41.44,75253.72,0.0,-0.9633,3e-05,5.92832]
[1776368719763,41.44,75256.56,0.0,-0.96323,3e-05,5.93827]
[1776368719782,41.44,75256.56,0.0,-0.96323,3e-05,5.93827]
[1776368719939,41.44,75256.56,0.0,-0.96323,3e-05,5.93827]
[1776368719985,41.44,75256.56,0.0,-0.96323,3e-05,5.93827]
[1776368720039,41.44,75256.56,0.0,-0.96323,3e-05,5.93827]
[1776368719994,41.44,75263.54,0.0,-0.96305,3e-05,5.96293]
[1776368720192,41.44,75263.54,0.0,-0.96305,3e-05,5.96293]
[1776368720280,41.44,75266.78,0.0,-0.96296,3e-05,5.97449]
[1776368724308,41.44,75270.39,0.0,-0.96287,3e-05,5.98682]
[1776368726320,41.44,75273.22,0.0,-0.96279,3e-05,5.9968]
[1776368726324,41.44,75273.22,0.0,-0.96279,3e-05,5.9968]
[1776368726437,41.44,75273.22,0.0,-0.96279,3e-05,5.9968]
[1776368726489,41.44,75273.22,0.0,-0.96279,3e-05,5.9968]
[1776368726541,41.44,75273.22,0.0,-0.96279,3e-05,5.9968]
[1776368726693,41.44,75273.22,0.0,-0.96279,3e-05,5.9968]
[1776368726794,41.44,75272.28,0.0,-0.96282,3e-05,5.99313]
[1776368732365,41.43,75277.55,0.0,-0.9627,3e-05,6.00876]
[1776368735386,41.43,75281.83,0.0,-0.96259,3e-05,6.02357]
[1776368736392,41.43,75281.83,0.0,-0.96259,3e-05,6.02357]
[1776368736440,41.43,75281.83,0.0,-0.96259,3e-05,6.02357]
[1776368736445,41.43,75281.83,0.0,-0.96259,3e-05,6.02357]
[1776368736547,41.43,75281.83,0.0,-0.96259,3e-05,6.02357]
[1776368736589,41.43,75281.83,0.0,-0.96259,3e-05,6.02357]
[1776368736688,41.43,75281.83,0.0,-0.96259,3e-05,6.02357]
[1776368736707,41.43,75280.83,0.0,-0.96262,3e-05,6.0198]
[1776368737360,41.43,75280.83,0.0,-0.96262,3e-05,6.0198]
[1776368737452,41.43,75280.83,0.0,-0.96262,3e-05,6.0198]
[1776368739413,41.43,75286.75,0.0,-0.96247,3e-05,6.04049]
[1776368743068,41.43,75283.68,0.0,-0.96255,3e-05,6.02906]
[1776368743198,41.43,75283.6,0.0,-0.96255,3e-05,6.02859]
[1776368743207,41.43,75283.6,0.0,-0.96255,3e-05,6.02859]
[1776368743436,41.43,75283.6,0.0,-0.96255,3e-05,6.02859]
[1776368743725,41.43,75283.6,0.0,-0.96255,3e-05,6.02859]
[1776368743774,41.43,75283.6,0.0,-0.96255,3e-05,6.02859]
[1776368743935,41.43,75283.6,0.0,-0.96255,3e-05,6.02859]
[1776368743984,41.43,75281.24,0.0,-0.96262,3e-05,6.01977]
[1776368744449,41.43,75276.34,0.0,-0.96275,3e-05,6.00221]
[1776368745461,41.43,75272.67,0.0,-0.96285,3e-05,5.98895]
[1776368746468,41.43,75265.66,0.0,-0.96304,3e-05,5.96382]
[1776368747475,41.43,75259.1,0.0,-0.96321,3e-05,5.94039]
[1776368749489,41.43,75256.74,0.0,-0.96327,3e-05,5.93196]
[1776368750300,41.43,75256.74,0.0,-0.96327,3e-05,5.93196]
[1776368750352,41.43,75256.74,0.0,-0.96327,3e-05,5.93196]
[1776368750437,41.43,75256.74,0.0,-0.96327,3e-05,5.93196]
[1776368750477,41.43,75256.74,0.0,-0.96327,3e-05,5.93196]
[1776368750483,41.43,75256.74,0.0,-0.96327,3e-05,5.93196]
[1776368750692,41.43,75256.74,0.0,-0.96327,3e-05,5.93196]
[1776368750699,41.43,75257.03,0.0,-0.96326,3e-05,5.93298]
[1776368756537,41.43,75259.1,0.0,-0.96321,3e-05,5.94016]
[1776368761573,41.43,75257.5,0.0,-0.96325,3e-05,5.9343]
[1776368764838,41.43,75257.44,0.0,-0.96326,3e-05,5.93403]
[1776368764889,41.43,75257.44,0.0,-0.96326,3e-05,5.93403]
[1776368764939,41.43,75257.44,0.0,-0.96326,3e-05,5.93403]
[1776368765089,41.43,75257.44,0.0,-0.96326,3e-05,5.93403]
[1776368765096,41.43,75257.44,0.0,-0.96326,3e-05,5.93403]
[1776368765093,41.43,75261.32,0.0,-0.96315,3e-05,5.94774]
[1776368765194,41.43,75261.32,0.0,-0.96315,3e-05,5.94774]
[1776368765600,41.43,75263.61,0.0,-0.96309,3e-05,5.95589]
[1776368770636,41.43,75263.42,0.0,-0.9631,3e-05,5.95487]
[1776368771643,41.43,75268.09,0.0,-0.96298,3e-05,5.97145]
[1776368773376,41.43,75271.19,0.0,-0.9629,3e-05,5.98242]
[1776368773428,41.43,75271.19,0.0,-0.9629,3e-05,5.98242]
[1776368773436,41.43,75271.19,0.0,-0.9629,3e-05,5.98242]
[1776368773810,41.43,75271.19,0.0,-0.9629,3e-05,5.98242]
[1776368773862,41.43,75271.19,0.0,-0.9629,3e-05,5.98242]
[1776368773938,41.43,75271.19,0.0,-0.9629,3e-05,5.98242]
[1776368774012,41.43,75273.07,0.0,-0.96285,3e-05,5.9889]
[1776368776686,41.43,75281.61,0.0,-0.96262,3e-05,6.01923]
[1776368777693,41.43,75286.91,0.0,-0.96248,3e-05,6.03812]
[1776368778829,41.43,75294.91,0.0,-0.96227,3e-05,6.06676]
[1776368779835,41.42,75302.12,0.0,-0.96208,3e-05,6.09235]
[1776368781848,41.42,75304.05,0.0,-0.96203,3e-05,6.09874]
[1776368783489,41.42,75302.83,0.0,-0.96206,3e-05,6.09455]
[1776368783541,41.42,75302.83,0.0,-0.96206,3e-05,6.09455]
[1776368783693,41.42,75302.83,0.0,-0.96206,3e-05,6.09455]
[1776368783959,41.42,75302.83,0.0,-0.96206,3e-05,6.09455]
[1776368783964,41.42,75302.83,0.0,-0.96206,3e-05,6.09455]
[1776368784060,41.42,75302.32,0.0,-0.96208,3e-05,6.09241]
[1776368784194,41.42,75302.32,0.0,-0.96208,3e-05,6.09241]
[1776368789905,41.42,75303.15,0.0,-0.96207,3e-05,6.09372]
[1776368794401,41.42,75305.57,0.0,-0.96203,3e-05,6.09879]
[1776368794440,41.42,75305.57,0.0,-0.96203,3e-05,6.09879]
[1776368794747,41.42,75305.57,0.0,-0.96203,3e-05,6.09879]
[1776368794796,41.42,75305.57,0.0,-0.96203,3e-05,6.09879]
[1776368794936,41.42,75305.57,0.0,-0.96203,3e-05,6.09879]
[1776368794939,41.42,75304.74,0.0,-0.96205,3e-05,6.0955]
[1776368799975,41.41,75301.71,0.0,-0.96215,3e-05,6.08317]
[1776368800928,41.41,75301.71,0.0,-0.96215,3e-05,6.08317]
[1776368800936,41.41,75301.71,0.0,-0.96215,3e-05,6.08317]
[1776368800981,41.41,75301.71,0.0,-0.96215,3e-05,6.08317]
[1776368800982,41.41,75297.76,0.0,-0.96225,3e-05,6.06866]
[1776368801319,41.41,75297.76,0.0,-0.96225,3e-05,6.06866]
[1776368801325,41.41,75297.76,0.0,-0.96225,3e-05,6.06866]
[1776368801439,41.41,75297.76,0.0,-0.96225,3e-05,6.06866]
[1776368801610,41.41,75297.76,0.0,-0.96225,3e-05,6.06866]
[1776368801686,41.41,75297.76,0.0,-0.96225,3e-05,6.06866]
[1776368801989,41.41,75297.43,0.0,-0.96226,3e-05,6.06724]
[1776368805010,41.41,75300.64,0.0,-0.96218,3e-05,6.07815]
[1776368805958,41.41,75300.64,0.0,-0.96218,3e-05,6.07815]
[1776368806183,41.41,75300.64,0.0,-0.96218,3e-05,6.07815]
[1776368806019,41.41,75320.08,0.0,-0.96166,3e-05,6.14865]
[1776368807027,41.4,75335.7,0.0,-0.96126,3e-05,6.20192]
[1776368807463,41.4,75335.7,0.0,-0.96126,3e-05,6.20192]
[1776368808034,41.39,75335.01,0.0,-0.96131,3e-05,6.19508]
[1776368808392,41.39,75335.01,0.0,-0.96131,3e-05,6.19508]
[1776368809041,41.4,75330.04,0.0,-0.96144,3e-05,6.17794]
[1776368809228,41.4,75330.04,0.0,-0.96144,3e-05,6.17794]
[1776368810048,41.39,75322.59,0.0,-0.96167,3e-05,6.14696]
[1776368811055,41.39,75320.18,0.0,-0.96174,3e-05,6.13785]
[1776368812061,41.39,75315.49,0.0,-0.96187,3e-05,6.12049]
[1776368813069,41.39,75310.63,0.0,-0.962,3e-05,6.10258]
[1776368815083,41.39,75298.55,0.0,-0.96233,3e-05,6.05841]
[1776368816090,41.38,75289.2,0.0,-0.96258,3e-05,6.02458]
[1776368817096,41.38,75286.32,0.0,-0.96266,3e-05,6.01412]
[1776368820118,41.38,75283.09,0.0,-0.96275,3e-05,6.00227]
[1776368822777,41.38,75282.17,0.0,-0.96278,3e-05,5.99882]
[1776368822827,41.38,75282.17,0.0,-0.96278,3e-05,5.99882]
[1776368822936,41.38,75282.17,0.0,-0.96278,3e-05,5.99882]
[1776368823328,41.38,75282.85,0.0,-0.96276,3e-05,6.00119]
[1776368823436,41.38,75282.85,0.0,-0.96276,3e-05,6.00119]
[1776368823557,41.38,75282.85,0.0,-0.96276,3e-05,6.00119]
[1776368823691,41.38,75282.85,0.0,-0.96276,3e-05,6.00119]
[1776368824146,41.38,75285.02,0.0,-0.9627,3e-05,6.0089]
[1776368826160,41.38,75280.96,0.0,-0.96281,3e-05,5.99418]
[1776368827167,41.38,75275.89,0.0,-0.96294,3e-05,5.97598]
[1776368829489,41.38,75273.61,0.0,-0.96301,3e-05,5.9678]
[1776368829509,41.38,75273.61,0.0,-0.96301,3e-05,5.9678]
[1776368829697,41.38,75273.61,0.0,-0.96301,3e-05,5.9678]
[1776368829824,41.38,75273.61,0.0,-0.96301,3e-05,5.9678]
[1776368829876,41.38,75273.61,0.0,-0.96301,3e-05,5.9678]
[1776368829937,41.38,75273.61,0.0,-0.96301,3e-05,5.9678]
[1776368830037,41.38,75275.2,0.0,-0.96296,3e-05,5.97343]
[1776368831157,41.38,75275.2,0.0,-0.96296,3e-05,5.97343]
[1776368831174,41.38,75275.6,0.0,-0.96295,3e-05,5.97483]
[1776368831190,41.38,75275.6,0.0,-0.96295,3e-05,5.97483]
[1776368833941,41.38,75278.57,0.0,-0.96287,3e-05,5.98542]
[1776368833991,41.38,75278.57,0.0,-0.96287,3e-05,5.98542]
[1776368834092,41.38,75283.14,0.0,-0.96275,3e-05,6.00165]
[1776368834198,41.38,75283.14,0.0,-0.96275,3e-05,6.00165]
[1776368834395,41.38,75283.14,0.0,-0.96275,3e-05,6.00165]
[1776368834437,41.38,75283.14,0.0,-0.96275,3e-05,6.00165]
[1776368834448,41.38,75283.14,0.0,-0.96275,3e-05,6.00165]
[1776368834539,41.38,75283.57,0.0,-0.96274,3e-05,6.0032]
[1776368838856,41.38,75283.46,0.0,-0.96275,3e-05,6.00265]
[1776368838936,41.38,75283.46,0.0,-0.96275,3e-05,6.00265]
[1776368838968,41.38,75283.46,0.0,-0.96275,3e-05,6.00265]
[1776368839073,41.38,75283.46,0.0,-0.96275,3e-05,6.00265]
[1776368839107,41.38,75281.91,0.0,-0.96279,3e-05,5.9969]
[1776368839196,41.38,75281.91,0.0,-0.96279,3e-05,5.9969]
[1776368839252,41.38,75276.93,0.0,-0.96292,3e-05,5.97908]
[1776368841319,41.38,75275.65,0.0,-0.96296,3e-05,5.97447]
[1776368841371,41.38,75275.65,0.0,-0.96296,3e-05,5.97447]
[1776368841441,41.38,75275.65,0.0,-0.96296,3e-05,5.97447]
[1776368841541,41.38,75275.04,0.0,-0.96297,3e-05,5.97227]
[1776368844214,41.38,75277.13,0.0,-0.96292,3e-05,5.9797]
[1776368844264,41.38,75277.13,0.0,-0.96292,3e-05,5.9797]
[1776368844440,41.38,75277.13,0.0,-0.96292,3e-05,5.9797]
[1776368844836,41.38,75277.13,0.0,-0.96292,3e-05,5.9797]
[1776368844937,41.38,75277.13,0.0,-0.96292,3e-05,5.9797]
[1776368844988,41.38,75276.66,0.0,-0.96293,3e-05,5.97796]
[1776368846272,41.38,75298.37,0.0,-0.96235,3e-05,6.05591]
[1776368846584,41.38,75298.37,0.0,-0.96235,3e-05,6.05591]
[1776368846829,41.38,75298.37,0.0,-0.96235,3e-05,6.05591]
[1776368846842,41.38,75319.41,0.0,-0.96178,3e-05,6.13247]
[1776368847324,41.38,75327.49,0.0,-0.96156,3e-05,6.16162]
[1776368849080,41.38,75327.49,0.0,-0.96156,3e-05,6.16162]
[1776368849125,41.38,75327.49,0.0,-0.96156,3e-05,6.16162]
[1776368849182,41.37,75333.68,0.0,-0.96142,3e-05,6.18031]
[1776368849339,41.37,75337.32,0.0,-0.96132,3e-05,6.19363]
[1776368853368,41.34,75341.4,0.0,-0.96134,3e-05,6.1916]
[1776368858403,41.32,75339.99,0.0,-0.96146,3e-05,6.17544]
[1776368861562,41.32,75335.16,0.0,-0.9616,3e-05,6.15686]
[1776368862432,41.32,75338.9,0.0,-0.9615,3e-05,6.17025]
[1776368863384,41.32,75338.9,0.0,-0.9615,3e-05,6.17025]
[1776368863436,41.32,75338.9,0.0,-0.9615,3e-05,6.17025]
[1776368863439,41.32,75342.18,0.0,-0.96141,3e-05,6.18196]
[1776368864484,41.32,75342.18,0.0,-0.96141,3e-05,6.18196]
[1776368864529,41.32,75342.18,0.0,-0.96141,3e-05,6.18196]
[1776368864699,41.32,75342.18,0.0,-0.96141,3e-05,6.18196]
[1776368864800,41.32,75340.89,0.0,-0.96145,3e-05,6.17693]
[1776368867412,41.32,75339.19,0.0,-0.9615,3e-05,6.17011]
[1776368867486,41.32,75339.19,0.0,-0.9615,3e-05,6.17011]
[1776368867735,41.32,75339.19,0.0,-0.9615,3e-05,6.17011]
[1776368867745,41.31,75335.49,0.0,-0.9616,3e-05,6.1563]
[1776368868281,41.31,75335.49,0.0,-0.9616,3e-05,6.1563]
[1776368868749,41.31,75335.49,0.0,-0.9616,3e-05,6.1563]
[1776368868780,41.31,75332.9,0.0,-0.96168,3e-05,6.14658]
[1776368869513,41.31,75332.9,0.0,-0.96168,3e-05,6.14658]
[1776368869615,41.31,75333.3,0.0,-0.96167,3e-05,6.14779]
[1776368870830,41.31,75333.3,0.0,-0.96167,3e-05,6.14779]
[1776368876531,41.31,75333.71,0.0,-0.96167,3e-05,6.14753]
[1776368878360,41.31,75334.0,0.0,-0.96166,3e-05,6.14835]
[1776368878440,41.31,75334.0,0.0,-0.96166,3e-05,6.14835]
[1776368878442,41.31,75334.0,0.0,-0.96166,3e-05,6.14835]
[1776368878692,41.31,75334.0,0.0,-0.96166,3e-05,6.14835]
[1776368878793,41.31,75333.91,0.0,-0.96167,3e-05,6.14777]
[1776368883579,41.31,75336.81,0.0,-0.9616,3e-05,6.15713]
[1776368886913,41.31,75335.68,0.0,-0.96163,3e-05,6.1525]
[1776368886936,41.31,75335.68,0.0,-0.96163,3e-05,6.1525]
[1776368886994,41.31,75335.68,0.0,-0.96163,3e-05,6.1525]
[1776368887015,41.3,75332.3,0.0,-0.96173,3e-05,6.1397]
[1776368892141,41.3,75329.98,0.0,-0.9618,3e-05,6.13061]
[1776368892193,41.3,75329.98,0.0,-0.9618,3e-05,6.13061]
[1776368892216,41.3,75329.87,0.0,-0.9618,3e-05,6.12979]
[1776368893649,41.3,75323.69,0.0,-0.96197,3e-05,6.1071]
[1776368894666,41.3,75315.04,0.0,-0.96221,3e-05,6.07556]
[1776368896000,41.3,75315.04,0.0,-0.96221,3e-05,6.07556]
[1776368896052,41.3,75315.04,0.0,-0.96221,3e-05,6.07556]
[1776368896189,41.3,75315.04,0.0,-0.96221,3e-05,6.07556]
[1776368896166,41.3,75313.29,0.0,-0.96226,3e-05,6.06899]
[1776368896678,41.3,75310.68,0.0,-0.96233,3e-05,6.05955]
[1776368901714,41.3,75311.04,0.0,-0.96232,3e-05,6.06034]
[1776368906749,41.3,75310.58,0.0,-0.96234,3e-05,6.05807]
[1776368908763,41.3,75307.34,0.0,-0.96243,3e-05,6.04613]
[1776368910022,41.3,75307.34,0.0,-0.96243,3e-05,6.04613]
[1776368910075,41.3,75307.34,0.0,-0.96243,3e-05,6.04613]
[1776368910191,41.3,75307.34,0.0,-0.96243,3e-05,6.04613]
[1776368910229,41.3,75307.09,0.0,-0.96243,3e-05,6.04501]
[1776368916092,41.3,75304.52,0.0,-0.96252,3e-05,6.03278]
[1776368916137,41.3,75304.52,0.0,-0.96252,3e-05,6.03278]
[1776368916196,41.3,75304.52,0.0,-0.96252,3e-05,6.03278]
[1776368916193,41.3,75303.55,0.0,-0.96255,3e-05,6.02909]
[1776368916819,41.3,75303.23,0.0,-0.96256,3e-05,6.02793]
[1776368917826,41.3,75290.04,0.0,-0.96291,3e-05,5.98045]
[1776368918833,41.3,75280.78,0.0,-0.96316,3e-05,5.94731]
[1776368919840,41.3,75279.2,0.0,-0.9632,3e-05,5.94171]
[1776368920847,41.3,75274.8,0.0,-0.96331,3e-05,5.92607]
[1776368921854,41.3,75270.35,0.0,-0.96343,3e-05,5.91031]
[1776368923868,41.3,75267.52,0.0,-0.9635,3e-05,5.90045]
[1776368924875,41.3,75271.87,0.0,-0.96339,3e-05,5.916]
[1776368926793,41.3,75272.63,0.0,-0.96337,3e-05,5.91882]
[1776368926931,41.3,75272.63,0.0,-0.96337,3e-05,5.91882]
[1776368927188,41.3,75272.63,0.0,-0.96337,3e-05,5.91882]
[1776368927032,41.3,75266.93,0.0,-0.96352,3e-05,5.89872]
[1776368928116,41.3,75266.93,0.0,-0.96352,3e-05,5.89872]
[1776368928168,41.3,75266.93,0.0,-0.96352,3e-05,5.89872]
[1776368928193,41.3,75266.93,0.0,-0.96352,3e-05,5.89872]
[1776368928217,41.3,75266.91,0.0,-0.96352,3e-05,5.89876]
[1776368933939,41.3,75267.88,0.0,-0.96349,3e-05,5.90275]
[1776368935340,41.3,75267.82,0.0,-0.96349,3e-05,5.90264]
[1776368935392,41.3,75267.82,0.0,-0.96349,3e-05,5.90264]
[1776368935436,41.3,75267.82,0.0,-0.96349,3e-05,5.90264]
[1776368935953,41.3,75267.77,0.0,-0.96349,3e-05,5.90257]
[1776368940987,41.3,75266.46,0.0,-0.96352,3e-05,5.8984]
[1776368941995,41.3,75263.5,0.0,-0.96359,3e-05,5.88799]
[1776368943002,41.3,75260.05,0.0,-0.96368,3e-05,5.87587]
[1776368944014,41.3,75257.16,0.0,-0.96376,3e-05,5.86577]
[1776368949045,41.3,75254.72,0.0,-0.96382,3e-05,5.85802]
[1776368952067,41.3,75260.61,0.0,-0.96366,3e-05,5.8793]
[1776368955363,41.3,75262.12,0.0,-0.96362,3e-05,5.88498]
[1776368959117,41.31,75265.69,0.0,-0.96352,3e-05,5.89805]
[1776368960123,41.31,75274.29,0.0,-0.96329,3e-05,5.9287]
[1776368961134,41.31,75277.32,0.0,-0.96321,3e-05,5.93952]
[1776368967174,41.31,75277.38,0.0,-0.96321,3e-05,5.93986]
[1776368969120,41.31,75275.79,0.0,-0.96325,3e-05,5.93422]
[1776368971202,41.31,75278.82,0.0,-0.96319,3e-05,5.94261]
[1776368976237,41.31,75277.55,0.0,-0.96322,3e-05,5.93813]
[1776368977244,41.31,75268.28,0.0,-0.96346,3e-05,5.90516]
[1776368978251,41.31,75263.55,0.0,-0.96359,3e-05,5.88845]
[1776368983286,41.31,75262.61,0.0,-0.96361,3e-05,5.88558]
[1776368988321,41.31,75262.46,0.0,-0.96361,3e-05,5.88551]
[1776368989691,41.31,75262.11,0.0,-0.96362,3e-05,5.88436]
[1776368992349,41.31,75265.6,0.0,-0.96352,3e-05,5.89696]
[1776368993357,41.31,75270.1,0.0,-0.96341,3e-05,5.91301]
[1776368994363,41.31,75274.26,0.0,-0.9633,3e-05,5.92784]
[1776368998392,41.31,75277.68,0.0,-0.9632,3e-05,5.9401]
[1776369000738,41.31,75291.07,0.0,-0.96285,3e-05,5.98797]
[1776369002435,41.31,75279.9,0.0,-0.96315,3e-05,5.94786]
[1776369003439,41.31,75275.33,0.0,-0.96327,3e-05,5.93156]
[1776369004876,41.31,75275.33,0.0,-0.96327,3e-05,5.93156]
[1776369005192,41.31,75278.37,0.0,-0.96319,3e-05,5.94242]
[1776369006435,41.31,75280.02,0.0,-0.96314,3e-05,5.94831]
[1776369007289,41.31,75281.05,0.0,-0.96312,3e-05,5.95197]
[1776369008476,41.31,75284.62,0.0,-0.96302,3e-05,5.96473]
[1776369009687,41.31,75284.62,0.0,-0.96302,3e-05,5.96473]
[1776369009789,41.31,75286.9,0.0,-0.96296,3e-05,5.97286]
[1776369010491,41.31,75289.15,0.0,-0.9629,3e-05,5.98088]
[1776369012505,41.31,75281.71,0.0,-0.9631,3e-05,5.95415]
[1776369013512,41.31,75267.45,0.0,-0.96348,3e-05,5.90336]
[1776369014519,41.31,75259.15,0.0,-0.96369,3e-05,5.87402]
[1776369015529,41.31,75252.54,0.0,-0.96386,3e-05,5.85079]
[1776369016536,41.31,75247.5,0.0,-0.96399,3e-05,5.83318]
[1776369020812,41.31,75248.3,0.0,-0.96397,3e-05,5.83659]
[1776369021146,41.31,75251.3,0.0,-0.96389,3e-05,5.84735]
[1776369021968,41.31,75255.43,0.0,-0.96378,3e-05,5.8621]
[1776369022581,41.31,75259.24,0.0,-0.96368,3e-05,5.87572]
[1776369023588,41.31,75264.72,0.0,-0.96354,3e-05,5.89525]
[1776369024595,41.31,75274.44,0.0,-0.96328,3e-05,5.92988]
[1776369025602,41.31,75277.9,0.0,-0.96319,3e-05,5.94224]
[1776369026609,41.31,75274.29,0.0,-0.96328,3e-05,5.92939]
[1776369031644,41.31,75274.07,0.0,-0.9633,3e-05,5.92629]
[1776369033629,41.31,75272.87,0.0,-0.96333,3e-05,5.92207]
[1776369034124,41.31,75268.98,0.0,-0.96344,3e-05,5.90829]
[1776369035685,41.31,75266.25,0.0,-0.96351,3e-05,5.89877]
[1776369036692,41.31,75262.84,0.0,-0.96359,3e-05,5.88678]
[1776369038707,41.31,75259.86,0.0,-0.96367,3e-05,5.87646]
[1776369040721,41.31,75251.3,0.0,-0.96389,3e-05,5.84647]
[1776369041728,41.31,75247.03,0.0,-0.964,3e-05,5.83159]
[1776369042735,41.32,75244.95,0.0,-0.96405,3e-05,5.82446]
[1776369044300,41.32,75244.95,0.0,-0.96405,3e-05,5.82446]
[1776369047139,41.32,75240.14,0.0,-0.96417,3e-05,5.80833]
[1776369052810,41.32,75250.38,0.0,-0.9639,3e-05,5.84571]
[1776369053817,41.32,75257.52,0.0,-0.96371,3e-05,5.87109]
[1776369054824,41.32,75255.78,0.0,-0.96375,3e-05,5.86505]
[1776369059858,41.32,75254.19,0.0,-0.96379,3e-05,5.86001]
[1776369060866,41.32,75252.34,0.0,-0.96384,3e-05,5.8536]
[1776369061897,41.32,75250.16,0.0,-0.96389,3e-05,5.84604]
[1776369063900,41.32,75252.73,0.0,-0.96383,3e-05,5.85537]
[1776369065915,41.32,75255.23,0.0,-0.96376,3e-05,5.86443]
[1776369066925,41.32,75259.61,0.0,-0.96364,3e-05,5.88001]
[1776369068939,41.32,75257.47,0.0,-0.9637,3e-05,5.87257]
[1776369069946,41.32,75252.97,0.0,-0.96382,3e-05,5.85675]
[1776369071129,41.32,75252.97,0.0,-0.96382,3e-05,5.85675]
[1776369071170,41.32,75252.97,0.0,-0.96382,3e-05,5.85675]
[1776369071269,41.32,75246.34,0.0,-0.96399,3e-05,5.83347]
[1776369071974,41.32,75241.48,0.0,-0.96411,3e-05,5.81651]
[1776369074774,41.33,75241.97,0.0,-0.9641,3e-05,5.81856]
[1776369076011,41.33,75248.21,0.0,-0.96393,3e-05,5.84084]
[1776369077013,41.33,75255.12,0.0,-0.96375,3e-05,5.86535]
[1776369078020,41.33,75255.93,0.0,-0.96373,3e-05,5.86829]
[1776369083055,41.33,75260.04,0.0,-0.96362,3e-05,5.88317]
[1776369084062,41.33,75264.23,0.0,-0.96351,3e-05,5.89809]
[1776369086077,41.33,75264.02,0.0,-0.96352,3e-05,5.8974]
[1776369089122,41.33,75263.3,0.0,-0.96353,3e-05,5.89486]
[1776369089174,41.33,75263.3,0.0,-0.96353,3e-05,5.89486]
[1776369089186,41.33,75263.3,0.0,-0.96353,3e-05,5.89486]
[1776369089223,41.33,75264.71,0.0,-0.9635,3e-05,5.89989]
[1776369094132,41.33,75268.45,0.0,-0.96341,3e-05,5.91077]
[1776369094928,41.33,75268.45,0.0,-0.96341,3e-05,5.91077]
[1776369094935,41.33,75268.45,0.0,-0.96341,3e-05,5.91077]
[1776369095015,41.33,75268.45,0.0,-0.96341,3e-05,5.91077]
[1776369095140,41.33,75267.72,0.0,-0.96343,3e-05,5.90818]
[1776369095627,41.33,75267.72,0.0,-0.96343,3e-05,5.90818]
[1776369095687,41.33,75267.72,0.0,-0.96343,3e-05,5.90818]
[1776369096147,41.33,75267.92,0.0,-0.96343,3e-05,5.90889]
[1776369101009,41.33,75269.6,0.0,-0.96338,3e-05,5.91489]
[1776369101060,41.33,75269.6,0.0,-0.96338,3e-05,5.91489]
[1776369101191,41.33,75269.6,0.0,-0.96338,3e-05,5.91489]
[1776369101292,41.33,75269.37,0.0,-0.96339,3e-05,5.91408]
[1776369101513,41.33,75269.37,0.0,-0.96339,3e-05,5.91408]
[1776369102189,41.33,75273.34,0.0,-0.96328,3e-05,5.9282]
[1776369106217,41.33,75277.25,0.0,-0.96318,3e-05,5.94205]
[1776369111252,41.33,75276.48,0.0,-0.9632,3e-05,5.93921]
[1776369114457,41.33,75272.92,0.0,-0.9633,3e-05,5.92654]
[1776369114463,41.33,75272.92,0.0,-0.9633,3e-05,5.92654]
[1776369114692,41.33,75272.38,0.0,-0.96331,3e-05,5.92463]
[1776369115280,41.33,75270.62,0.0,-0.96336,3e-05,5.9184]
[1776369120315,41.33,75269.11,0.0,-0.96339,3e-05,5.91324]
[1776369124065,41.33,75267.97,0.0,-0.96342,3e-05,5.90931]
[1776369124117,41.33,75267.97,0.0,-0.96342,3e-05,5.90931]
[1776369124194,41.33,75267.97,0.0,-0.96342,3e-05,5.90931]
[1776369124343,41.33,75267.91,0.0,-0.96342,3e-05,5.90913]
[1776369128372,41.33,75271.78,0.0,-0.96332,3e-05,5.92303]
[1776369131067,41.33,75271.78,0.0,-0.96332,3e-05,5.92307]
[1776369131195,41.33,75271.78,0.0,-0.96332,3e-05,5.92307]
[1776369131407,41.33,75271.78,0.0,-0.96332,3e-05,5.92307]
[1776369131451,41.33,75271.78,0.0,-0.96332,3e-05,5.92307]
[1776369131498,41.33,75275.7,0.0,-0.96322,3e-05,5.93704]
[1776369131707,41.33,75275.7,0.0,-0.96322,3e-05,5.93704]
[1776369133467,41.33,75271.99,0.0,-0.96332,3e-05,5.92382]
[1776369133515,41.33,75269.08,0.0,-0.96339,3e-05,5.91349]
[1776369133598,41.33,75269.08,0.0,-0.96339,3e-05,5.91349]
[1776369133692,41.33,75269.08,0.0,-0.96339,3e-05,5.91349]
[1776369134414,41.33,75273.29,0.0,-0.96328,3e-05,5.9285]
[1776369137794,41.33,75273.63,0.0,-0.96327,3e-05,5.92974]
[1776369137846,41.33,75273.63,0.0,-0.96327,3e-05,5.92974]
[1776369137937,41.33,75273.63,0.0,-0.96327,3e-05,5.92974]
[1776369138442,41.33,75274.17,0.0,-0.96326,3e-05,5.93167]
[1776369139449,41.33,75280.14,0.0,-0.9631,3e-05,5.95297]
[1776369140455,41.33,75285.44,0.0,-0.96296,3e-05,5.97189]
[1776369145495,41.33,75290.52,0.0,-0.96283,3e-05,5.98981]
[1776369147306,41.33,75289.21,0.0,-0.96286,3e-05,5.98505]
[1776369147358,41.33,75289.21,0.0,-0.96286,3e-05,5.98505]
[1776369147439,41.33,75289.21,0.0,-0.96286,3e-05,5.98505]
[1776369147509,41.33,75291.6,0.0,-0.9628,3e-05,5.99355]
[1776369152544,41.33,75290.22,0.0,-0.96285,3e-05,5.98573]
[1776369155968,41.33,75288.5,0.0,-0.9629,3e-05,5.97946]
[1776369156020,41.33,75288.5,0.0,-0.9629,3e-05,5.97946]
[1776369156194,41.33,75288.5,0.0,-0.9629,3e-05,5.97946]
[1776369156295,41.33,75285.3,0.0,-0.96298,3e-05,5.96795]
[1776369161166,41.33,75282.68,0.0,-0.96305,3e-05,5.95858]
[1776369161170,41.33,75282.68,0.0,-0.96305,3e-05,5.95858]
[1776369161435,41.33,75282.68,0.0,-0.96305,3e-05,5.95858]
[1776369161536,41.33,75281.87,0.0,-0.96308,3e-05,5.9557]
[1776369166649,41.33,75284.04,0.0,-0.96302,3e-05,5.96348]
[1776369167693,41.33,75284.04,0.0,-0.96302,3e-05,5.96348]
[1776369167745,41.33,75284.04,0.0,-0.96302,3e-05,5.96348]
[1776369167935,41.33,75284.04,0.0,-0.96302,3e-05,5.96348]
[1776369168005,41.33,75283.28,0.0,-0.96304,3e-05,5.96078]
[1776369170678,41.33,75287.79,0.0,-0.96292,3e-05,5.97697]
[1776369171909,41.33,75287.79,0.0,-0.96292,3e-05,5.97697]
[1776369171936,41.33,75287.79,0.0,-0.96292,3e-05,5.97697]
[1776369171961,41.33,75287.79,0.0,-0.96292,3e-05,5.97697]
[1776369172062,41.33,75286.78,0.0,-0.96294,3e-05,5.97336]
[1776369173431,41.33,75286.78,0.0,-0.96294,3e-05,5.97336]
[1776369173480,41.33,75286.09,0.0,-0.96296,3e-05,5.9709]
[1776369173690,41.33,75286.09,0.0,-0.96296,3e-05,5.9709]
[1776369178589,41.33,75282.62,0.0,-0.96305,3e-05,5.95857]
[1776369178641,41.33,75282.62,0.0,-0.96305,3e-05,5.95857]
[1776369178687,41.33,75282.62,0.0,-0.96305,3e-05,5.95857]
[1776369178733,41.33,75281.89,0.0,-0.96307,3e-05,5.95598]
[1776369181755,41.33,75286.31,0.0,-0.96296,3e-05,5.97181]
[1776369184946,41.33,75288.35,0.0,-0.9629,3e-05,5.97908]
[1776369185006,41.33,75288.35,0.0,-0.9629,3e-05,5.97908]
[1776369185190,41.33,75288.35,0.0,-0.9629,3e-05,5.97908]
[1776369185291,41.33,75281.19,0.0,-0.96309,3e-05,5.95346]
[1776369185783,41.33,75279.24,0.0,-0.96314,3e-05,5.94652]
[1776369186790,41.33,75273.87,0.0,-0.96329,3e-05,5.92742]
[1776369188060,41.33,75273.87,0.0,-0.96329,3e-05,5.92742]
[1776369188069,41.33,75273.87,0.0,-0.96329,3e-05,5.92742]
[1776369188196,41.33,75273.87,0.0,-0.96329,3e-05,5.92742]
[1776369188297,41.33,75270.94,0.0,-0.96336,3e-05,5.91706]
[1776369189860,41.33,75274.44,0.0,-0.96327,3e-05,5.92969]
[1776369191111,41.33,75274.44,0.0,-0.96327,3e-05,5.92969]
[1776369191187,41.33,75317.62,0.0,-0.96211,3e-05,6.08485]
[1776369191862,41.33,75317.62,0.0,-0.96211,3e-05,6.08485]
[1776369191925,41.33,75317.62,0.0,-0.96211,3e-05,6.08485]
[1776369192024,41.33,75322.65,0.0,-0.96198,3e-05,6.1029]
[1776369193087,41.33,75322.65,0.0,-0.96198,3e-05,6.1029]
[1776369193099,41.33,75323.19,0.0,-0.96197,3e-05,6.10464]
[1776369193857,41.33,75323.19,0.0,-0.96197,3e-05,6.10464]
[1776369196867,41.33,75340.24,0.0,-0.96151,3e-05,6.16642]
[1776369197874,41.32,75346.44,0.0,-0.96136,3e-05,6.18594]
[1776369198886,41.31,75352.5,0.0,-0.96122,3e-05,6.20468]
[1776369199888,41.32,75357.57,0.0,-0.96107,3e-05,6.22469]
[1776369204924,41.28,75356.15,0.0,-0.96122,3e-05,6.2043]
[1776369209960,41.24,75357.44,0.0,-0.96133,3e-05,6.1904]
[1776369214995,41.21,75355.55,0.0,-0.96153,3e-05,6.16364]
[1776369218017,41.19,75349.85,0.0,-0.96176,3e-05,6.13318]
[1776369219956,41.19,75348.82,0.0,-0.96179,3e-05,6.12914]
[1776369220033,41.19,75348.82,0.0,-0.96179,3e-05,6.12914]
[1776369220196,41.19,75348.82,0.0,-0.96179,3e-05,6.12914]
[1776369220284,41.19,75349.4,0.0,-0.96178,3e-05,6.131]
[1776369221120,41.19,75349.4,0.0,-0.96178,3e-05,6.131]
[1776369221172,41.19,75349.4,0.0,-0.96178,3e-05,6.131]
[1776369221200,41.19,75349.4,0.0,-0.96178,3e-05,6.131]
[1776369224059,41.19,75344.72,0.0,-0.96191,3e-05,6.1129]
[1776369225860,41.18,75344.49,0.0,-0.96192,3e-05,6.11182]
[1776369225869,41.18,75344.49,0.0,-0.96192,3e-05,6.11182]
[1776369225938,41.18,75344.49,0.0,-0.96192,3e-05,6.11182]
[1776369226136,41.18,75344.49,0.0,-0.96192,3e-05,6.11182]
[1776369226165,41.18,75344.49,0.0,-0.96192,3e-05,6.11182]
[1776369226195,41.18,75344.49,0.0,-0.96192,3e-05,6.11182]
[1776369226266,41.18,75344.73,0.0,-0.96192,3e-05,6.11246]
[1776369232115,41.18,75337.44,0.0,-0.96213,3e-05,6.08448]
[1776369234709,41.18,75336.0,0.0,-0.96217,3e-05,6.07884]
[1776369234744,41.18,75336.0,0.0,-0.96217,3e-05,6.07884]
[1776369234942,41.18,75336.0,0.0,-0.96217,3e-05,6.07884]
[1776369235094,41.18,75336.0,0.0,-0.96217,3e-05,6.07884]
[1776369235102,41.18,75336.0,0.0,-0.96217,3e-05,6.07884]
[1776369235197,41.18,75336.0,0.0,-0.96217,3e-05,6.07884]
[1776369235256,41.18,75335.38,0.0,-0.96219,3e-05,6.07639]
[1776369238157,41.18,75328.85,0.0,-0.96237,3e-05,6.0521]
[1776369239163,41.18,75325.17,0.0,-0.96247,3e-05,6.03862]
[1776369241177,41.18,75318.55,0.0,-0.96265,3e-05,6.01442]
[1776369242185,41.18,75311.15,0.0,-0.96285,3e-05,5.98766]
[1776369243192,41.18,75310.17,0.0,-0.96287,3e-05,5.98408]
[1776369244199,41.18,75316.84,0.0,-0.96269,3e-05,6.00804]
[1776369245206,41.18,75321.19,0.0,-0.96258,3e-05,6.02365]
[1776369246280,41.18,75321.19,0.0,-0.96258,3e-05,6.02365]
[1776369246374,41.18,75339.66,0.0,-0.96208,3e-05,6.09047]
[1776369247220,41.18,75355.85,0.0,-0.96164,3e-05,6.14934]
[1776369248227,41.17,75356.44,0.0,-0.96165,3e-05,6.14827]
[1776369249461,41.17,75356.44,0.0,-0.96165,3e-05,6.14827]
[1776369253077,41.15,75354.5,0.0,-0.96176,3e-05,6.13415]
[1776369253129,41.15,75354.5,0.0,-0.96176,3e-05,6.13415]
[1776369253197,41.15,75354.5,0.0,-0.96176,3e-05,6.13415]
[1776369253270,41.15,75354.87,0.0,-0.96177,3e-05,6.13258]
[1776369254001,41.15,75354.87,0.0,-0.96177,3e-05,6.13258]
[1776369254042,41.15,75354.87,0.0,-0.96177,3e-05,6.13258]
[1776369254195,41.15,75354.87,0.0,-0.96177,3e-05,6.13258]
[1776369256291,41.15,75361.69,0.0,-0.96159,3e-05,6.1567]
[1776369257298,41.15,75366.9,0.0,-0.96145,3e-05,6.17555]
[1776369259312,41.13,75362.99,0.0,-0.96161,3e-05,6.15463]
[1776369260319,41.13,75359.26,0.0,-0.96173,3e-05,6.13765]
[1776369262601,41.12,75356.68,0.0,-0.96183,3e-05,6.12513]
[1776369262651,41.12,75355.43,0.0,-0.96187,3e-05,6.12002]
[1776369262690,41.12,75355.43,0.0,-0.96187,3e-05,6.12002]
[1776369264013,41.12,75355.04,0.0,-0.96188,3e-05,6.11859]
[1776369264064,41.12,75355.04,0.0,-0.96188,3e-05,6.11859]
[1776369264193,41.12,75355.04,0.0,-0.96188,3e-05,6.11859]
[1776369269382,41.12,75355.28,0.0,-0.96188,3e-05,6.11804]
[1776369271928,41.11,75356.23,0.0,-0.96187,3e-05,6.11848]
[1776369271937,41.11,75356.23,0.0,-0.96187,3e-05,6.11848]
[1776369271979,41.11,75356.23,0.0,-0.96187,3e-05,6.11848]
[1776369272667,41.11,75356.23,0.0,-0.96187,3e-05,6.11848]
[1776369272403,41.11,75358.2,0.0,-0.96182,3e-05,6.12544]
[1776369273410,41.11,75359.07,0.0,-0.9618,3e-05,6.12838]
[1776369274417,41.11,75363.57,0.0,-0.96168,3e-05,6.1446]
[1776369275424,41.11,75368.17,0.0,-0.96158,3e-05,6.15837]
[1776369276109,41.11,75368.17,0.0,-0.96158,3e-05,6.15837]
[1776369276164,41.11,75368.17,0.0,-0.96158,3e-05,6.15837]
[1776369276191,41.11,75368.17,0.0,-0.96158,3e-05,6.15837]
[1776369276242,41.11,75368.17,0.0,-0.96158,3e-05,6.15837]
[1776369276439,41.11,75368.17,0.0,-0.96158,3e-05,6.15837]
[1776369278445,41.1,75376.29,0.0,-0.96139,3e-05,6.18363]
[1776369279460,41.1,75382.93,0.0,-0.9612,3e-05,6.20812]
[1776369280042,41.1,75382.93,0.0,-0.9612,3e-05,6.20812]
[1776369280479,41.09,75398.65,0.0,-0.96079,3e-05,6.26279]
[1776369281138,41.09,75398.65,0.0,-0.96079,3e-05,6.26279]
[1776369281478,41.09,75412.74,0.0,-0.96039,3e-05,6.31576]
[1776369281926,41.09,75412.74,0.0,-0.96039,3e-05,6.31576]
[1776369282485,41.09,75415.84,0.0,-0.96031,3e-05,6.32684]
[1776369283348,41.09,75415.84,0.0,-0.96031,3e-05,6.32684]
[1776369283492,41.09,75413.82,0.0,-0.96037,3e-05,6.31861]
[1776369288526,41.08,75413.16,0.0,-0.96041,3e-05,6.31356]
[1776369291422,41.08,75412.18,0.0,-0.96045,3e-05,6.30898]
[1776369291548,41.08,75404.45,0.0,-0.96066,3e-05,6.28016]
[1776369292557,41.08,75388.94,0.0,-0.9611,3e-05,6.22173]
[1776369293564,41.08,75385.89,0.0,-0.96119,3e-05,6.21003]
[1776369294814,41.08,75385.64,0.0,-0.9612,3e-05,6.20871]
[1776369295578,41.08,75385.12,0.0,-0.96122,3e-05,6.20639]
[1776369297592,41.07,75389.24,0.0,-0.96111,3e-05,6.2208]
[1776369298598,41.07,75394.67,0.0,-0.96096,3e-05,6.24048]
[1776369301620,41.07,75385.85,0.0,-0.96121,3e-05,6.20697]
[1776369302627,41.07,75377.78,0.0,-0.96144,3e-05,6.17681]
[1776369303633,41.07,75367.64,0.0,-0.96172,3e-05,6.13919]
[1776369304642,41.07,75359.31,0.0,-0.96195,3e-05,6.10839]
[1776369305658,41.07,75347.11,0.0,-0.96229,3e-05,6.06367]
[1776369306661,41.07,75339.3,0.0,-0.9625,3e-05,6.03514]
[1776369307668,41.07,75332.66,0.0,-0.96268,3e-05,6.01097]
[1776369308676,41.07,75348.65,0.0,-0.96225,3e-05,6.06896]
[1776369309684,41.07,75351.65,0.0,-0.96217,3e-05,6.0796]
[1776369310691,41.07,75356.07,0.0,-0.96205,3e-05,6.09551]
[1776369311698,41.07,75350.68,0.0,-0.9622,3e-05,6.07563]
[1776369312705,41.07,75347.34,0.0,-0.96229,3e-05,6.06328]
[1776369314720,41.07,75334.47,0.0,-0.96264,3e-05,6.01626]
[1776369315727,41.07,75329.67,0.0,-0.96277,3e-05,5.99881]
[1776369317741,41.07,75341.91,0.0,-0.96244,3e-05,6.04299]
[1776369318748,41.07,75347.25,0.0,-0.9623,3e-05,6.06224]
[1776369323784,41.06,75343.4,0.0,-0.96241,3e-05,6.04739]
[1776369326806,41.06,75351.0,0.0,-0.9622,3e-05,6.07457]
[1776369328732,41.06,75351.0,0.0,-0.9622,3e-05,6.07457]
[1776369328784,41.06,75351.37,0.0,-0.9622,3e-05,6.07573]
[1776369328936,41.06,75351.37,0.0,-0.9622,3e-05,6.07573]
[1776369328986,41.06,75351.91,0.0,-0.96218,3e-05,6.0775]
[1776369330129,41.06,75351.91,0.0,-0.96218,3e-05,6.0775]
[1776369330181,41.06,75351.91,0.0,-0.96218,3e-05,6.0775]
[1776369330436,41.06,75351.91,0.0,-0.96218,3e-05,6.0775]
[1776369332849,41.06,75348.17,0.0,-0.9623,3e-05,6.06058]
[1776369335480,41.06,75346.97,0.0,-0.96234,3e-05,6.05606]
[1776369335488,41.06,75346.97,0.0,-0.96234,3e-05,6.05606]
[1776369335695,41.06,75346.97,0.0,-0.96234,3e-05,6.05606]
[1776369335582,41.06,75346.64,0.0,-0.96235,3e-05,6.05456]
[1776369336219,41.06,75346.64,0.0,-0.96235,3e-05,6.05456]
[1776369336223,41.06,75346.64,0.0,-0.96235,3e-05,6.05456]
[1776369336441,41.06,75346.64,0.0,-0.96235,3e-05,6.05456]
[1776369336539,41.06,75347.23,0.0,-0.96233,3e-05,6.05671]
[1776369336879,41.06,75352.06,0.0,-0.9622,3e-05,6.07413]
[1776369337886,41.06,75355.87,0.0,-0.9621,3e-05,6.08783]
[1776369341911,41.06,75354.7,0.0,-0.96214,3e-05,6.08297]
[1776369341944,41.06,75354.7,0.0,-0.96214,3e-05,6.08297]
[1776369342276,41.06,75354.7,0.0,-0.96214,3e-05,6.08297]
[1776369342656,41.06,75354.7,0.0,-0.96214,3e-05,6.08297]
[1776369342694,41.06,75354.7,0.0,-0.96214,3e-05,6.08297]
[1776369342705,41.06,75352.36,0.0,-0.9622,3e-05,6.07409]
[1776369342921,41.06,75346.36,0.0,-0.96237,3e-05,6.05227]
[1776369345691,41.06,75345.34,0.0,-0.9624,3e-05,6.04843]
[1776369345743,41.06,75345.34,0.0,-0.9624,3e-05,6.04843]
[1776369345938,41.06,75345.78,0.0,-0.96239,3e-05,6.04977]
[1776369348280,41.06,75346.18,0.0,-0.96238,3e-05,6.05109]
[1776369348333,41.06,75346.18,0.0,-0.96238,3e-05,6.05109]
[1776369348436,41.06,75346.18,0.0,-0.96238,3e-05,6.05109]
[1776369348538,41.05,75346.21,0.0,-0.96238,3e-05,6.05094]
[1776369349970,41.05,75343.04,0.0,-0.96246,3e-05,6.03931]
[1776369351193,41.05,75343.04,0.0,-0.96246,3e-05,6.03931]
[1776369351241,41.05,75343.04,0.0,-0.96246,3e-05,6.03931]
[1776369351444,41.05,75343.04,0.0,-0.96246,3e-05,6.03931]
[1776369353477,41.05,75342.85,0.0,-0.96247,3e-05,6.03841]
[1776369353639,41.05,75342.85,0.0,-0.96247,3e-05,6.03841]
[1776369353694,41.05,75342.85,0.0,-0.96247,3e-05,6.03841]
[1776369353741,41.05,75343.44,0.0,-0.96246,3e-05,6.04033]
[1776369353998,41.05,75348.97,0.0,-0.96231,3e-05,6.06042]
[1776369355163,41.05,75348.97,0.0,-0.96231,3e-05,6.06042]
[1776369355192,41.05,75348.97,0.0,-0.96231,3e-05,6.06042]
[1776369355215,41.05,75348.97,0.0,-0.96231,3e-05,6.06042]
[1776369355230,41.05,75352.06,0.0,-0.96222,3e-05,6.07152]
[1776369356137,41.05,75352.06,0.0,-0.96222,3e-05,6.07152]
[1776369356186,41.05,75352.06,0.0,-0.96222,3e-05,6.07152]
[1776369356239,41.05,75347.72,0.0,-0.96234,3e-05,6.05557]
[1776369360495,41.05,75347.4,0.0,-0.96235,3e-05,6.05401]
[1776369360540,41.05,75347.4,0.0,-0.96235,3e-05,6.05401]
[1776369360695,41.05,75347.4,0.0,-0.96235,3e-05,6.05401]
[1776369360748,41.05,75348.19,0.0,-0.96234,3e-05,6.05661]
[1776369362068,41.05,75367.68,0.0,-0.96181,3e-05,6.12759]
[1776369363069,41.05,75388.18,0.0,-0.96124,3e-05,6.20329]
[1776369364076,41.05,75394.3,0.0,-0.96107,3e-05,6.22554]
[1776369366090,41.05,75390.22,0.0,-0.96118,3e-05,6.21067]
[1776369371125,41.05,75389.78,0.0,-0.96121,3e-05,6.20703]
[1776369372132,41.05,75385.63,0.0,-0.96133,3e-05,6.1913]
[1776369374324,41.05,75385.64,0.0,-0.96133,3e-05,6.19096]
[1776369374376,41.05,75385.64,0.0,-0.96133,3e-05,6.19096]
[1776369374434,41.05,75385.64,0.0,-0.96133,3e-05,6.19096]
[1776369374536,41.04,75383.42,0.0,-0.9614,3e-05,6.1824]
[1776369376251,41.04,75381.7,0.0,-0.96145,3e-05,6.1757]
[1776369376301,41.04,75381.7,0.0,-0.96145,3e-05,6.1757]
[1776369376439,41.04,75381.7,0.0,-0.96145,3e-05,6.1757]
[1776369380188,41.04,75386.97,0.0,-0.96131,3e-05,6.19341]
[1776369381505,41.04,75386.97,0.0,-0.96131,3e-05,6.19341]
[1776369381557,41.04,75386.97,0.0,-0.96131,3e-05,6.19341]
[1776369381694,41.04,75386.97,0.0,-0.96131,3e-05,6.19341]
[1776369381795,41.04,75392.01,0.0,-0.96118,3e-05,6.21123]
[1776369382387,41.04,75392.01,0.0,-0.96118,3e-05,6.21123]
[1776369382437,41.04,75392.01,0.0,-0.96118,3e-05,6.21123]
[1776369382697,41.04,75392.01,0.0,-0.96118,3e-05,6.21123]
[1776369387241,41.03,75400.29,0.0,-0.96097,3e-05,6.23976]
[1776369388249,41.03,75404.6,0.0,-0.96085,3e-05,6.2553]
[1776369391196,41.03,75404.53,0.0,-0.96086,3e-05,6.25405]
[1776369391240,41.03,75404.53,0.0,-0.96086,3e-05,6.25405]
[1776369391437,41.03,75404.53,0.0,-0.96086,3e-05,6.25405]
[1776369391809,41.03,75404.53,0.0,-0.96086,3e-05,6.25405]
[1776369391468,41.03,75404.57,0.0,-0.96087,3e-05,6.25165]
[1776369391938,41.03,75404.57,0.0,-0.96087,3e-05,6.25165]
[1776369397311,41.03,75404.89,0.0,-0.96089,3e-05,6.24994]
[1776369399951,41.02,75403.29,0.0,-0.96094,3e-05,6.24304]
[1776369400003,41.02,75403.29,0.0,-0.96094,3e-05,6.24304]
[1776369400186,41.02,75403.29,0.0,-0.96094,3e-05,6.24304]
[1776369400333,41.02,75402.9,0.0,-0.96095,3e-05,6.24113]
[1776369401954,41.02,75401.03,0.0,-0.96101,3e-05,6.23373]
[1776369401981,41.02,75401.03,0.0,-0.96101,3e-05,6.23373]
[1776369402031,41.02,75401.03,0.0,-0.96101,3e-05,6.23373]
[1776369402191,41.02,75401.03,0.0,-0.96101,3e-05,6.23373]
[1776369407108,41.02,75402.04,0.0,-0.961,3e-05,6.23523]
[1776369407155,41.02,75402.04,0.0,-0.961,3e-05,6.23523]
[1776369407198,41.02,75402.04,0.0,-0.961,3e-05,6.23523]
[1776369407384,41.02,75402.43,0.0,-0.96099,3e-05,6.23622]
[1776369408049,41.02,75402.43,0.0,-0.96099,3e-05,6.23622]
[1776369408164,41.02,75402.43,0.0,-0.96099,3e-05,6.23622]
[1776369408190,41.02,75402.43,0.0,-0.96099,3e-05,6.23622]
[1776369413434,41.01,75401.48,0.0,-0.96104,3e-05,6.23003]
[1776369414441,41.01,75401.48,0.0,-0.96104,3e-05,6.23003]
[1776369414444,41.01,75401.48,0.0,-0.96104,3e-05,6.23003]
[1776369414688,41.01,75401.48,0.0,-0.96104,3e-05,6.23003]
[1776369414789,41.01,75397.71,0.0,-0.96115,3e-05,6.2152]
[1776369415143,41.01,75397.71,0.0,-0.96115,3e-05,6.2152]
[1776369415189,41.01,75397.71,0.0,-0.96115,3e-05,6.2152]
[1776369415193,41.01,75397.71,0.0,-0.96115,3e-05,6.2152]
[1776369418797,41.01,75397.21,0.0,-0.96117,3e-05,6.21253]
[1776369418937,41.01,75399.37,0.0,-0.96111,3e-05,6.22011]
[1776369420161,41.01,75399.77,0.0,-0.9611,3e-05,6.22118]
[1776369420194,41.01,75399.77,0.0,-0.9611,3e-05,6.22118]
[1776369420804,41.01,75399.77,0.0,-0.9611,3e-05,6.22118]
[1776369420874,41.0,75401.03,0.0,-0.96108,3e-05,6.225]
[1776369421713,41.0,75401.03,0.0,-0.96108,3e-05,6.225]
[1776369421728,41.0,75401.03,0.0,-0.96108,3e-05,6.225]
[1776369421829,41.0,75404.23,0.0,-0.96099,3e-05,6.23644]
[1776369421939,41.0,75404.23,0.0,-0.96099,3e-05,6.23644]
[1776369422490,41.0,75408.78,0.0,-0.96086,3e-05,6.25334]
[1776369424504,41.0,75408.79,0.0,-0.96087,3e-05,6.25297]
[1776369427525,41.0,75412.76,0.0,-0.96076,3e-05,6.26684]
[1776369428711,41.0,75412.76,0.0,-0.96076,3e-05,6.26684]
[1776369428730,41.0,75412.76,0.0,-0.96076,3e-05,6.26684]
[1776369428806,41.0,75415.02,0.0,-0.96071,3e-05,6.27429]
[1776369428937,41.0,75415.02,0.0,-0.96071,3e-05,6.27429]
[1776369429539,41.0,75414.78,0.0,-0.96071,3e-05,6.27339]
[1776369430188,41.0,75414.78,0.0,-0.96071,3e-05,6.27339]
[1776369430238,41.0,75414.78,0.0,-0.96071,3e-05,6.27339]
[1776369430437,41.0,75414.78,0.0,-0.96071,3e-05,6.27339]
[1776369432560,41.0,75411.12,0.0,-0.96081,3e-05,6.25982]
[1776369434616,41.0,75409.73,0.0,-0.96085,3e-05,6.25467]
[1776369434667,41.0,75409.73,0.0,-0.96085,3e-05,6.25467]
[1776369434692,41.0,75409.73,0.0,-0.96085,3e-05,6.25467]
[1776369439687,41.0,75410.91,0.0,-0.96082,3e-05,6.25932]
[1776369439823,41.0,75410.91,0.0,-0.96082,3e-05,6.25932]
[1776369439936,41.0,75412.31,0.0,-0.96078,3e-05,6.26462]
[1776369440616,41.0,75414.5,0.0,-0.96072,3e-05,6.27281]
[1776369445651,41.0,75415.12,0.0,-0.9607,3e-05,6.27517]
[1776369450688,41.0,75415.13,0.0,-0.9607,3e-05,6.27525]
[1776369454620,41.0,75415.24,0.0,-0.96071,3e-05,6.27309]
[1776369454672,41.0,75415.24,0.0,-0.96071,3e-05,6.27309]
[1776369454689,41.0,75415.24,0.0,-0.96071,3e-05,6.27309]
[1776369457739,41.0,75410.92,0.0,-0.96083,3e-05,6.25705]
[1776369459482,41.0,75410.92,0.0,-0.96083,3e-05,6.25705]
[1776369459533,41.0,75410.92,0.0,-0.96083,3e-05,6.25705]
[1776369459689,41.0,75410.92,0.0,-0.96083,3e-05,6.25705]
[1776369464322,41.0,75412.35,0.0,-0.96079,3e-05,6.26252]
[1776369464350,41.0,75412.35,0.0,-0.96079,3e-05,6.26252]
[1776369464448,41.0,75412.35,0.0,-0.96079,3e-05,6.26252]
[1776369469895,41.0,75411.01,0.0,-0.96083,3e-05,6.25765]
[1776369469940,41.0,75411.01,0.0,-0.96083,3e-05,6.25765]
[1776369469827,41.0,75406.61,0.0,-0.96095,3e-05,6.24132]
[1776369470257,41.0,75406.61,0.0,-0.96095,3e-05,6.24132]
[1776369470834,41.0,75403.21,0.0,-0.96104,3e-05,6.22876]
[1776369471841,41.0,75396.46,0.0,-0.96123,3e-05,6.20383]
[1776369472847,41.0,75392.63,0.0,-0.96134,3e-05,6.18979]
[1776369474622,41.0,75391.04,0.0,-0.96138,3e-05,6.18353]
[1776369474674,41.0,75391.04,0.0,-0.96138,3e-05,6.18353]
[1776369474690,41.0,75391.04,0.0,-0.96138,3e-05,6.18353]
[1776369476876,41.0,75388.36,0.0,-0.96147,3e-05,6.17252]
[1776369477882,41.0,75386.18,0.0,-0.96153,3e-05,6.16413]
[1776369479897,40.99,75390.94,0.0,-0.9614,3e-05,6.18097]
[1776369480903,41.0,75399.15,0.0,-0.96117,3e-05,6.21146]
[1776369481597,41.0,75399.15,0.0,-0.96117,3e-05,6.21146]
[1776369481690,41.0,75399.15,0.0,-0.96117,3e-05,6.21146]
[1776369481690,41.0,75399.15,0.0,-0.96117,3e-05,6.21146]
[1776369481913,41.0,75404.27,0.0,-0.96103,3e-05,6.23053]
[1776369483924,40.99,75396.95,0.0,-0.96124,3e-05,6.20303]
[1776369487181,40.99,75396.74,0.0,-0.96125,3e-05,6.20101]
[1776369487194,40.99,75396.74,0.0,-0.96125,3e-05,6.20101]
[1776369487582,40.99,75396.74,0.0,-0.96125,3e-05,6.20101]
[1776369487953,40.99,75394.19,0.0,-0.96132,3e-05,6.1917]
[1776369489967,40.99,75387.58,0.0,-0.96151,3e-05,6.16705]
[1776369490889,40.99,75387.58,0.0,-0.96151,3e-05,6.16705]
[1776369490935,40.99,75387.58,0.0,-0.96151,3e-05,6.16705]
[1776369491724,40.99,75386.51,0.0,-0.96154,3e-05,6.16276]
[1776369494011,40.99,75397.25,0.0,-0.96125,3e-05,6.20187]
[1776369495013,40.99,75408.2,0.0,-0.96094,3e-05,6.24258]
[1776369496708,40.99,75408.2,0.0,-0.96094,3e-05,6.24258]
[1776369496760,40.99,75408.2,0.0,-0.96094,3e-05,6.24258]
[1776369496803,40.99,75407.08,0.0,-0.96097,3e-05,6.2385]
[1776369497610,40.99,75407.08,0.0,-0.96097,3e-05,6.2385]
[1776369499694,40.99,75407.82,0.0,-0.96095,3e-05,6.24077]
[1776369499792,40.99,75407.96,0.0,-0.96096,3e-05,6.24034]
[1776369501692,40.99,75408.94,0.0,-0.96093,3e-05,6.24398]
[1776369501791,40.99,75410.75,0.0,-0.96089,3e-05,6.24973]
[1776369502146,40.99,75410.75,0.0,-0.96089,3e-05,6.24973]
[1776369502191,40.99,75410.75,0.0,-0.96089,3e-05,6.24973]
[1776369503873,40.99,75411.57,0.0,-0.96086,3e-05,6.25278]
[1776369505114,40.98,75410.23,0.0,-0.96091,3e-05,6.24633]
[1776369506093,40.98,75404.11,0.0,-0.96109,3e-05,6.22313]
[1776369507100,40.98,75399.68,0.0,-0.96121,3e-05,6.20628]
[1776369510126,40.98,75405.38,0.0,-0.96106,3e-05,6.22617]
[1776369511133,40.98,75408.11,0.0,-0.961,3e-05,6.2338]
[1776369514154,40.98,75405.84,0.0,-0.96106,3e-05,6.22561]
[1776369519188,40.98,75405.17,0.0,-0.96109,3e-05,6.22204]
[1776369524224,40.98,75396.91,0.0,-0.96132,3e-05,6.19197]
[1776369525232,40.98,75394.4,0.0,-0.96139,3e-05,6.18285]
[1776369527208,40.98,75394.04,0.0,-0.96139,3e-05,6.18168]
[1776369527260,40.98,75394.04,0.0,-0.96139,3e-05,6.18168]
[1776369527441,40.98,75394.04,0.0,-0.96139,3e-05,6.18168]
[1776369533689,40.98,75395.5,0.0,-0.96136,3e-05,6.18598]
[1776369539333,40.97,75395.7,0.0,-0.96137,3e-05,6.18465]
[1776369540340,40.97,75393.82,0.0,-0.96143,3e-05,6.17733]
[1776369541695,40.97,75393.82,0.0,-0.96143,3e-05,6.17733]
[1776369542354,40.97,75398.47,0.0,-0.9613,3e-05,6.1938]
[1776369544806,40.97,75400.29,0.0,-0.96126,3e-05,6.20014]
[1776369546382,40.97,75405.1,0.0,-0.96113,3e-05,6.21726]
[1776369550410,40.96,75408.08,0.0,-0.96106,3e-05,6.22662]
[1776369551416,40.96,75411.37,0.0,-0.96097,3e-05,6.2384]
[1776369552425,40.96,75414.8,0.0,-0.96087,3e-05,6.25123]
[1776369555697,40.96,75412.6,0.0,-0.96093,3e-05,6.24321]
[1776369559908,40.96,75413.28,0.0,-0.96091,3e-05,6.24595]
[1776369559963,40.96,75413.28,0.0,-0.96091,3e-05,6.24595]
[1776369559991,40.96,75416.35,0.0,-0.96083,3e-05,6.2575]
[1776369561487,40.96,75418.88,0.0,-0.96075,3e-05,6.26696]
[1776369563276,40.96,75418.95,0.0,-0.96075,3e-05,6.26726]
[1776369563501,40.96,75420.51,0.0,-0.96071,3e-05,6.27311]
[1776369565647,40.96,75421.42,0.0,-0.96068,3e-05,6.27653]
[1776369565735,40.96,75424.56,0.0,-0.96059,3e-05,6.28828]
[1776369567279,40.96,75425.0,0.0,-0.96058,3e-05,6.28992]
[1776369567330,40.96,75425.0,0.0,-0.96058,3e-05,6.28992]
[1776369567559,40.96,75425.0,0.0,-0.96058,3e-05,6.28992]
[1776369569262,40.96,75423.24,0.0,-0.96063,3e-05,6.28335]
[1776369569543,40.96,75422.59,0.0,-0.96065,3e-05,6.28094]
[1776369572565,40.96,75418.66,0.0,-0.96077,3e-05,6.26375]
[1776369573630,40.96,75418.66,0.0,-0.96077,3e-05,6.26375]
[1776369573632,40.96,75418.66,0.0,-0.96077,3e-05,6.26375]
[1776369573686,40.96,75418.66,0.0,-0.96077,3e-05,6.26375]
[1776369573731,40.96,75413.67,0.0,-0.96091,3e-05,6.24522]
[1776369575586,40.96,75405.0,0.0,-0.96116,3e-05,6.21216]
[1776369576592,40.96,75396.9,0.0,-0.96139,3e-05,6.1818]
[1776369577600,40.96,75394.41,0.0,-0.96146,3e-05,6.17227]
[1776369579614,40.96,75390.96,0.0,-0.96155,3e-05,6.15995]
[1776369580621,40.96,75385.18,0.0,-0.96172,3e-05,6.13837]
[1776369581628,40.96,75382.86,0.0,-0.96178,3e-05,6.12958]
[1776369582634,40.96,75380.89,0.0,-0.96184,3e-05,6.12208]
[1776369583963,40.96,75383.52,0.0,-0.96177,3e-05,6.13124]
[1776369587139,40.96,75385.36,0.0,-0.96172,3e-05,6.13747]
[1776369587191,40.96,75385.36,0.0,-0.96172,3e-05,6.13747]
[1776369587440,40.96,75385.36,0.0,-0.96172,3e-05,6.13747]
[1776369587670,40.96,75382.85,0.0,-0.96179,3e-05,6.12796]
[1776369588677,40.96,75377.17,0.0,-0.96195,3e-05,6.10684]
[1776369589683,40.96,75372.87,0.0,-0.96207,3e-05,6.09083]
[1776369590822,40.96,75372.87,0.0,-0.96207,3e-05,6.09083]
[1776369590874,40.96,75372.87,0.0,-0.96207,3e-05,6.09083]
[1776369590937,40.96,75372.87,0.0,-0.96207,3e-05,6.09083]
[1776369591024,40.96,75371.84,0.0,-0.9621,3e-05,6.08662]
[1776369591698,40.96,75375.06,0.0,-0.96201,3e-05,6.0984]
[1776369593713,40.95,75378.12,0.0,-0.96193,3e-05,6.10918]
[1776369594719,40.95,75375.81,0.0,-0.962,3e-05,6.10048]
[1776369595726,40.95,75372.03,0.0,-0.9621,3e-05,6.08641]
[1776369596732,40.95,75368.51,0.0,-0.9622,3e-05,6.07332]
[1776369598003,40.95,75368.51,0.0,-0.9622,3e-05,6.07332]
[1776369598058,40.95,75368.51,0.0,-0.9622,3e-05,6.07332]
[1776369598037,40.95,75365.66,0.0,-0.96228,3e-05,6.06254]
[1776369598187,40.95,75365.66,0.0,-0.96228,3e-05,6.06254]
[1776369600761,40.95,75369.98,0.0,-0.96217,3e-05,6.07797]
[1776369601924,40.95,75369.98,0.0,-0.96217,3e-05,6.07797]
[1776369601940,40.95,75369.98,0.0,-0.96217,3e-05,6.07797]
[1776369602025,40.95,75369.98,0.0,-0.96217,3e-05,6.07797]
[1776369602006,40.95,75371.88,0.0,-0.96212,3e-05,6.08456]
[1776369602775,40.95,75374.5,0.0,-0.96205,3e-05,6.09414]
[1776369603782,40.95,75381.14,0.0,-0.96187,3e-05,6.11828]
[1776369604337,40.95,75381.14,0.0,-0.96187,3e-05,6.11828]
[1776369604440,40.95,75381.14,0.0,-0.96187,3e-05,6.11828]
[1776369604789,40.95,75388.23,0.0,-0.96167,3e-05,6.14464]
[1776369605796,40.95,75391.48,0.0,-0.96158,3e-05,6.15688]
[1776369606803,40.95,75385.54,0.0,-0.96174,3e-05,6.13524]
[1776369607810,40.95,75400.55,0.0,-0.96132,3e-05,6.19078]
[1776369608823,40.95,75410.0,0.0,-0.96106,3e-05,6.22603]
[1776369609825,40.95,75417.7,0.0,-0.96085,3e-05,6.25428]
[1776369610834,40.95,75413.73,0.0,-0.96096,3e-05,6.23959]
[1776369611839,40.95,75400.58,0.0,-0.96133,3e-05,6.19035]
[1776369612846,40.95,75412.43,0.0,-0.961,3e-05,6.23435]
[1776369613853,40.95,75422.51,0.0,-0.96072,3e-05,6.27158]
[1776369614884,40.95,75443.99,0.0,-0.96011,3e-05,6.35206]
[1776369615710,40.95,75443.99,0.0,-0.96011,3e-05,6.35206]
[1776369615871,40.95,75493.98,0.0,-0.95867,3e-05,6.54201]
[1776369616892,40.94,75506.24,0.0,-0.95834,3e-05,6.58507]
[1776369617244,40.94,75506.24,0.0,-0.95834,3e-05,6.58507]
[1776369617780,40.94,75506.24,0.0,-0.95834,3e-05,6.58507]
[1776369617889,40.94,75506.69,0.0,-0.95833,3e-05,6.58667]
[1776369618693,40.94,75506.69,0.0,-0.95833,3e-05,6.58667]
[1776369618899,40.94,75508.21,0.0,-0.95829,3e-05,6.59239]
[1776369619906,40.94,75504.5,0.0,-0.9584,3e-05,6.57762]
[1776369620743,40.94,75504.5,0.0,-0.9584,3e-05,6.57762]
[1776369620912,40.94,75508.15,0.0,-0.95829,3e-05,6.59124]
[1776369621920,40.94,75512.57,0.0,-0.95817,3e-05,6.60816]
[1776369622857,40.94,75512.57,0.0,-0.95817,3e-05,6.60816]
[1776369622927,40.94,75517.45,0.0,-0.95803,3e-05,6.62653]
[1776369624941,40.94,75520.05,0.0,-0.95796,3e-05,6.63553]
[1776369625952,40.94,75527.35,0.0,-0.95774,3e-05,6.66385]
[1776369626303,40.94,75527.35,0.0,-0.95774,3e-05,6.66385]
[1776369626958,40.93,75527.4,0.0,-0.95774,3e-05,6.66325]
[1776369627965,40.93,75520.8,0.0,-0.95794,3e-05,6.63706]
[1776369628485,40.93,75520.8,0.0,-0.95794,3e-05,6.63706]
[1776369628972,40.93,75504.85,0.0,-0.95842,3e-05,6.57491]
[1776369629979,40.93,75473.75,0.0,-0.95933,3e-05,6.45574]
[1776369630998,40.93,75444.38,0.0,-0.96018,3e-05,6.34211]
[1776369632056,40.93,75444.38,0.0,-0.96018,3e-05,6.34211]
[1776369632074,40.93,75407.5,0.0,-0.96122,3e-05,6.20469]
[1776369633012,40.93,75390.35,0.0,-0.96169,3e-05,6.14101]
[1776369633704,40.93,75390.35,0.0,-0.96169,3e-05,6.14101]
[1776369634018,40.93,75386.05,0.0,-0.96181,3e-05,6.1258]
[1776369634489,40.93,75386.05,0.0,-0.96181,3e-05,6.1258]
[1776369635025,40.93,75389.71,0.0,-0.96171,3e-05,6.13904]
[1776369637041,40.93,75394.28,0.0,-0.96158,3e-05,6.15591]
[1776369641072,40.94,75383.16,0.0,-0.96188,3e-05,6.11606]
[1776369642079,40.94,75373.04,0.0,-0.96215,3e-05,6.07932]
[1776369642438,40.94,75373.04,0.0,-0.96215,3e-05,6.07932]
[1776369643086,40.94,75362.52,0.0,-0.96244,3e-05,6.04128]
[1776369644093,40.94,75354.19,0.0,-0.96266,3e-05,6.0114]
[1776369645104,40.94,75373.13,0.0,-0.96214,3e-05,6.08081]
[1776369646129,40.94,75395.23,0.0,-0.96153,3e-05,6.16245]
[1776369647144,40.94,75387.89,0.0,-0.96174,3e-05,6.13528]
[1776369648148,40.94,75391.24,0.0,-0.96165,3e-05,6.14733]
[1776369648919,40.94,75391.24,0.0,-0.96165,3e-05,6.14733]
[1776369649155,40.94,75395.72,0.0,-0.96152,3e-05,6.16414]
[1776369650162,40.94,75402.88,0.0,-0.96132,3e-05,6.19034]
[1776369650942,40.94,75402.88,0.0,-0.96132,3e-05,6.19034]
[1776369650989,40.94,75402.88,0.0,-0.96133,3e-05,6.19006]
[1776369652188,40.94,75411.94,0.0,-0.96108,3e-05,6.22332]
[1776369654938,40.94,75414.71,0.0,-0.961,3e-05,6.23329]
[1776369655039,40.94,75414.4,0.0,-0.96101,3e-05,6.23243]
[1776369658856,40.94,75414.45,0.0,-0.96101,3e-05,6.23237]
[1776369658938,40.94,75421.06,0.0,-0.96083,3e-05,6.25619]
[1776369659237,40.94,75436.22,0.0,-0.9604,3e-05,6.31285]
[1776369660804,40.94,75436.22,0.0,-0.9604,3e-05,6.31285]
[1776369660886,40.94,75436.22,0.0,-0.9604,3e-05,6.31285]
[1776369660898,40.94,75456.83,0.0,-0.95982,3e-05,6.39032]
[1776369661258,40.94,75473.42,0.0,-0.95934,3e-05,6.45322]
[1776369662265,40.94,75478.72,0.0,-0.95919,3e-05,6.4736]
[1776369663274,40.94,75475.37,0.0,-0.95928,3e-05,6.46061]
[1776369664280,40.93,75482.59,0.0,-0.95908,3e-05,6.48788]
[1776369665287,40.93,75492.2,0.0,-0.9588,3e-05,6.5244]
[1776369666936,40.93,75492.2,0.0,-0.9588,3e-05,6.5244]
[1776369666998,40.93,75492.8,0.0,-0.95879,3e-05,6.52608]
[1776369669315,40.93,75500.07,0.0,-0.95858,3e-05,6.55297]
[1776369670385,40.93,75500.07,0.0,-0.95858,3e-05,6.55297]
[1776369670511,40.93,75500.07,0.0,-0.95858,3e-05,6.55297]
[1776369670935,40.93,75500.07,0.0,-0.95858,3e-05,6.55297]
[1776369670999,40.93,75509.56,0.0,-0.95831,3e-05,6.58912]
[1776369671331,40.93,75519.63,0.0,-0.95801,3e-05,6.6276]
[1776369672340,40.93,75521.57,0.0,-0.95796,3e-05,6.63461]
[1776369673348,40.93,75516.06,0.0,-0.95812,3e-05,6.61328]
[1776369674355,40.93,75495.72,0.0,-0.95873,3e-05,6.53395]
[1776369675362,40.93,75471.02,0.0,-0.95944,3e-05,6.43965]
[1776369676227,40.93,75471.02,0.0,-0.95944,3e-05,6.43965]
[1776369676370,40.92,75467.83,0.0,-0.95954,3e-05,6.42647]
[1776369677383,40.92,75474.26,0.0,-0.95936,3e-05,6.45073]
[1776369681408,40.92,75468.28,0.0,-0.95954,3e-05,6.4267]
[1776369684197,40.92,75466.1,0.0,-0.95961,3e-05,6.41773]
[1776369684323,40.92,75462.61,0.0,-0.95972,3e-05,6.40383]
[1776369684430,40.92,75446.93,0.0,-0.96017,3e-05,6.344]
[1776369685437,40.92,75438.48,0.0,-0.96041,3e-05,6.31169]
[1776369686444,40.91,75436.2,0.0,-0.96048,3e-05,6.30264]
[1776369688457,40.91,75442.25,0.0,-0.96032,3e-05,6.32434]
[1776369690472,40.91,75438.62,0.0,-0.96043,3e-05,6.30964]
[1776369691479,40.91,75439.4,0.0,-0.96043,3e-05,6.30946]
[1776369692433,40.91,75439.4,0.0,-0.96043,3e-05,6.30946]
[1776369692495,40.91,75430.48,0.0,-0.96068,3e-05,6.27556]
[1776369693496,40.91,75420.06,0.0,-0.96098,3e-05,6.23626]
[1776369694937,40.91,75420.06,0.0,-0.96098,3e-05,6.23626]
[1776369695038,40.91,75414.32,0.0,-0.96114,3e-05,6.21455]
[1776369696517,40.91,75408.82,0.0,-0.9613,3e-05,6.19348]
[1776369701552,40.9,75414.71,0.0,-0.96115,3e-05,6.21378]
[1776369704573,40.9,75419.36,0.0,-0.96103,3e-05,6.22999]
[1776369707593,40.9,75415.5,0.0,-0.96114,3e-05,6.21454]
[1776369709490,40.9,75415.5,0.0,-0.96114,3e-05,6.21454]
[1776369708600,40.9,75411.18,0.0,-0.96126,3e-05,6.19817]
[1776369709608,40.9,75398.99,0.0,-0.9616,3e-05,6.1531]
[1776369711375,40.9,75395.4,0.0,-0.9617,3e-05,6.13987]
[1776369711437,40.9,75395.4,0.0,-0.9617,3e-05,6.13987]
[1776369711628,40.9,75398.65,0.0,-0.96162,3e-05,6.1513]
[1776369712638,40.9,75405.41,0.0,-0.96143,3e-05,6.17626]
[1776369713692,40.9,75411.01,0.0,-0.96128,3e-05,6.19675]
[1776369714719,40.9,75411.01,0.0,-0.96128,3e-05,6.19675]
[1776369714760,40.89,75416.34,0.0,-0.96113,3e-05,6.21592]
[1776369716732,40.89,75421.88,0.0,-0.96098,3e-05,6.2358]
[1776369717759,40.89,75415.68,0.0,-0.96116,3e-05,6.21237]
[1776369718766,40.89,75410.8,0.0,-0.9613,3e-05,6.19393]
[1776369722794,40.89,75415.88,0.0,-0.96116,3e-05,6.21151]
[1776369724808,40.89,75411.67,0.0,-0.96129,3e-05,6.19519]
[1776369726019,40.89,75411.67,0.0,-0.96129,3e-05,6.19519]
[1776369726094,40.89,75405.08,0.0,-0.96147,3e-05,6.17047]
[1776369726830,40.89,75385.84,0.0,-0.962,3e-05,6.09935]
[1776369727830,40.89,75376.03,0.0,-0.96227,3e-05,6.06328]
[1776369728837,40.89,75373.99,0.0,-0.96233,3e-05,6.05571]
[1776369733872,40.88,75371.54,0.0,-0.9624,3e-05,6.04628]
[1776369738907,40.88,75372.67,0.0,-0.96237,3e-05,6.0499]
[1776369743942,40.88,75373.66,0.0,-0.96235,3e-05,6.05295]
[1776369745957,40.88,75387.56,0.0,-0.96197,3e-05,6.10357]
[1776369746650,40.88,75387.56,0.0,-0.96197,3e-05,6.10357]
[1776369746964,40.88,75396.05,0.0,-0.96174,3e-05,6.13458]
[1776369747970,40.88,75402.38,0.0,-0.96157,3e-05,6.15767]
[1776369750991,40.88,75396.77,0.0,-0.96173,3e-05,6.13618]
[1776369755022,40.88,75391.75,0.0,-0.96189,3e-05,6.11427]
[1776369757036,40.88,75396.01,0.0,-0.96178,3e-05,6.12955]
[1776369758043,40.88,75403.07,0.0,-0.96158,3e-05,6.15534]
[1776369761063,40.87,75410.51,0.0,-0.96138,3e-05,6.18203]
[1776369764085,40.87,75404.45,0.0,-0.96156,3e-05,6.1587]
[1776369767107,40.87,75398.31,0.0,-0.96173,3e-05,6.13523]
[1776369769120,40.87,75396.22,0.0,-0.96179,3e-05,6.12707]
[1776369770600,40.87,75396.19,0.0,-0.9618,3e-05,6.12674]
[1776369774157,40.87,75387.66,0.0,-0.96204,3e-05,6.0946]
[1776369776170,40.87,75383.23,0.0,-0.96216,3e-05,6.07805]
[1776369781206,40.87,75379.85,0.0,-0.96226,3e-05,6.06502]
[1776369783220,40.86,75374.37,0.0,-0.96241,3e-05,6.04478]
[1776369788255,40.86,75370.72,0.0,-0.96251,3e-05,6.0311]
[1776369789262,40.86,75364.29,0.0,-0.96269,3e-05,6.00764]
[1776369790937,40.86,75362.17,0.0,-0.96274,3e-05,5.99991]
[1776369791276,40.86,75354.27,0.0,-0.96296,3e-05,5.97126]
[1776369792283,40.86,75352.98,0.0,-0.96299,3e-05,5.96663]
[1776369795303,40.86,75347.66,0.0,-0.96313,3e-05,5.94753]
[1776369796311,40.86,75341.56,0.0,-0.96329,3e-05,5.92562]
[1776369798325,40.86,75338.05,0.0,-0.96339,3e-05,5.91323]
[1776369802353,40.87,75332.87,0.0,-0.96352,3e-05,5.89514]
[1776369803360,40.87,75325.0,0.0,-0.96373,3e-05,5.86712]
[1776369804367,40.87,75320.59,0.0,-0.96384,3e-05,5.85156]
[1776369805198,40.87,75320.59,0.0,-0.96384,3e-05,5.85156]
[1776369805374,40.87,75315.53,0.0,-0.96397,3e-05,5.83374]
[1776369806381,40.87,75306.83,0.0,-0.9642,3e-05,5.80307]
[1776369807389,40.87,75309.06,0.0,-0.96414,3e-05,5.81128]
[1776369812424,40.87,75312.07,0.0,-0.96406,3e-05,5.82082]
[1776369814438,40.87,75307.92,0.0,-0.96417,3e-05,5.80661]
[1776369820170,40.87,75307.5,0.0,-0.96417,3e-05,5.80597]
[1776369821759,40.88,75306.19,0.0,-0.9642,3e-05,5.80217]
[1776369821766,40.88,75306.19,0.0,-0.9642,3e-05,5.80217]
[1776369821935,40.88,75306.19,0.0,-0.9642,3e-05,5.80217]
[1776369822036,40.88,75306.19,0.0,-0.9642,3e-05,5.80273]
[1776369822947,40.88,75306.19,0.0,-0.9642,3e-05,5.80273]
[1776369828536,40.88,75301.54,0.0,-0.96431,3e-05,5.78785]
[1776369829703,40.88,75301.54,0.0,-0.96431,3e-05,5.78785]
[1776369829751,40.88,75301.54,0.0,-0.96431,3e-05,5.78785]
[1776369829937,40.88,75301.54,0.0,-0.96431,3e-05,5.78785]
[1776369830997,40.88,75299.53,0.0,-0.96435,3e-05,5.78134]
[1776369831011,40.88,75299.53,0.0,-0.96435,3e-05,5.78134]
[1776369831191,40.88,75299.53,0.0,-0.96435,3e-05,5.78134]
[1776369831294,40.88,75298.06,0.0,-0.96439,3e-05,5.77646]
[1776369832564,40.88,75304.04,0.0,-0.96423,3e-05,5.79793]
[1776369833956,40.88,75304.04,0.0,-0.96423,3e-05,5.79793]
[1776369834017,40.88,75304.04,0.0,-0.96423,3e-05,5.79793]
[1776369834196,40.88,75304.04,0.0,-0.96423,3e-05,5.79793]
[1776369834721,40.88,75307.34,0.0,-0.96414,3e-05,5.81019]
[1776369834894,40.88,75307.34,0.0,-0.96414,3e-05,5.81019]
[1776369834938,40.88,75307.34,0.0,-0.96414,3e-05,5.81019]
[1776369835039,40.88,75308.76,0.0,-0.9641,3e-05,5.81549]
[1776369835838,40.88,75308.76,0.0,-0.9641,3e-05,5.81549]
[1776369835974,40.88,75308.76,0.0,-0.9641,3e-05,5.81549]
[1776369835979,40.88,75308.12,0.0,-0.96412,3e-05,5.81346]
[1776369836597,40.88,75297.37,0.0,-0.9644,3e-05,5.77538]
[1776369837603,40.89,75292.9,0.0,-0.96451,3e-05,5.75985]
[1776369839251,40.89,75292.9,0.0,-0.96451,3e-05,5.75985]
[1776369839272,40.89,75292.9,0.0,-0.96451,3e-05,5.75985]
[1776369839407,40.89,75295.67,0.0,-0.96444,3e-05,5.77028]
[1776369839437,40.89,75295.67,0.0,-0.96444,3e-05,5.77028]
[1776369839893,40.89,75295.67,0.0,-0.96444,3e-05,5.77028]
[1776369839937,40.89,75295.67,0.0,-0.96444,3e-05,5.77028]
[1776369839945,40.89,75295.67,0.0,-0.96444,3e-05,5.77028]
[1776369839994,40.89,75299.36,0.0,-0.96434,3e-05,5.78364]
[1776369842285,40.89,75299.82,0.0,-0.96433,3e-05,5.78527]
[1776369842386,40.89,75299.08,0.0,-0.96434,3e-05,5.78324]
[1776369842443,40.89,75299.08,0.0,-0.96434,3e-05,5.78324]
[1776369845089,40.89,75299.0,0.0,-0.96434,3e-05,5.78325]
[1776369845118,40.89,75299.0,0.0,-0.96434,3e-05,5.78325]
[1776369845190,40.89,75299.0,0.0,-0.96434,3e-05,5.78325]
[1776369845607,40.89,75301.41,0.0,-0.96427,3e-05,5.79238]
[1776369845677,40.89,75301.41,0.0,-0.96427,3e-05,5.79238]
[1776369845690,40.89,75301.41,0.0,-0.96427,3e-05,5.79238]
[1776369845779,40.89,75302.49,0.0,-0.96424,3e-05,5.79648]
[1776369851702,40.89,75306.96,0.0,-0.96412,3e-05,5.8137]
[1776369852709,40.89,75310.8,0.0,-0.96401,3e-05,5.82761]
[1776369854176,40.89,75310.8,0.0,-0.96401,3e-05,5.82761]
[1776369854191,40.89,75310.8,0.0,-0.96401,3e-05,5.82761]
[1776369854273,40.89,75310.8,0.0,-0.96401,3e-05,5.82761]
[1776369854274,40.9,75313.12,0.0,-0.96395,3e-05,5.83632]
[1776369854758,40.9,75313.12,0.0,-0.96395,3e-05,5.83632]
[1776369854938,40.9,75313.12,0.0,-0.96395,3e-05,5.83632]
[1776369855039,40.9,75317.81,0.0,-0.96382,3e-05,5.85324]
[1776369857744,40.9,75317.45,0.0,-0.96383,3e-05,5.85229]
[1776369861124,40.9,75319.99,0.0,-0.96376,3e-05,5.8619]
[1776369861127,40.9,75319.99,0.0,-0.96376,3e-05,5.8619]
[1776369861189,40.9,75319.99,0.0,-0.96376,3e-05,5.8619]
[1776369861525,40.9,75322.21,0.0,-0.9637,3e-05,5.87001]
[1776369861578,40.9,75322.21,0.0,-0.9637,3e-05,5.87001]
[1776369861689,40.9,75322.21,0.0,-0.9637,3e-05,5.87001]
[1776369861772,40.9,75322.53,0.0,-0.96369,3e-05,5.87131]
[1776369866807,40.9,75323.17,0.0,-0.96367,3e-05,5.87441]
[1776369870281,40.9,75322.93,0.0,-0.96367,3e-05,5.87388]
[1776369870338,40.9,75322.93,0.0,-0.96367,3e-05,5.87388]
[1776369870444,40.9,75322.93,0.0,-0.96367,3e-05,5.87388]
[1776369871272,40.9,75323.52,0.0,-0.96365,3e-05,5.87615]
[1776369871435,40.9,75323.52,0.0,-0.96365,3e-05,5.87615]
[1776369871445,40.9,75326.68,0.0,-0.96358,3e-05,5.88511]
[1776369873070,40.9,75329.39,0.0,-0.96351,3e-05,5.89495]
[1776369873191,40.9,75329.39,0.0,-0.96351,3e-05,5.89495]
[1776369873220,40.9,75331.42,0.0,-0.96346,3e-05,5.90235]
[1776369874471,40.9,75332.23,0.0,-0.96343,3e-05,5.90536]
[1776369874690,40.9,75332.23,0.0,-0.96343,3e-05,5.90536]
[1776369874863,40.9,75332.63,0.0,-0.96342,3e-05,5.90689]
[1776369877884,40.9,75325.78,0.0,-0.9636,3e-05,5.88265]
[1776369879661,40.9,75323.93,0.0,-0.96365,3e-05,5.87616]
[1776369879688,40.9,75323.93,0.0,-0.96365,3e-05,5.87616]
[1776369879713,40.9,75323.93,0.0,-0.96365,3e-05,5.87616]
[1776369879924,40.9,75323.93,0.0,-0.96365,3e-05,5.87616]
[1776369879939,40.9,75323.93,0.0,-0.96365,3e-05,5.87616]
[1776369879978,40.9,75323.93,0.0,-0.96365,3e-05,5.87616]
[1776369879984,40.9,75323.74,0.0,-0.96365,3e-05,5.87562]
[1776369880980,40.9,75323.74,0.0,-0.96365,3e-05,5.87562]
[1776369881191,40.9,75323.74,0.0,-0.96365,3e-05,5.87562]
[1776369883106,40.9,75322.95,0.0,-0.96367,3e-05,5.87308]
[1776369883191,40.9,75322.95,0.0,-0.96367,3e-05,5.87308]
[1776369883266,40.9,75322.88,0.0,-0.96367,3e-05,5.87297]
[1776369885756,40.91,75324.42,0.0,-0.96363,3e-05,5.87875]
[1776369885769,40.91,75324.42,0.0,-0.96363,3e-05,5.87875]
[1776369885934,40.91,75324.42,0.0,-0.96363,3e-05,5.87875]
[1776369886190,40.91,75324.42,0.0,-0.96363,3e-05,5.87875]
[1776369886303,40.91,75324.42,0.0,-0.96363,3e-05,5.87875]
[1776369886435,40.91,75324.42,0.0,-0.96363,3e-05,5.87875]
[1776369886404,40.91,75324.71,0.0,-0.96362,3e-05,5.87991]
[1776369886947,40.91,75328.8,0.0,-0.96351,3e-05,5.89467]
[1776369888100,40.91,75328.8,0.0,-0.96351,3e-05,5.89467]
[1776369888188,40.91,75328.8,0.0,-0.96351,3e-05,5.89467]
[1776369888202,40.91,75328.95,0.0,-0.96351,3e-05,5.8953]
[1776369890492,40.91,75330.7,0.0,-0.96346,3e-05,5.90176]
[1776369890544,40.91,75330.7,0.0,-0.96346,3e-05,5.90176]
[1776369890689,40.91,75330.7,0.0,-0.96346,3e-05,5.90176]
[1776369891314,40.91,75330.7,0.0,-0.96346,3e-05,5.90176]
[1776369891364,40.91,75330.7,0.0,-0.96346,3e-05,5.90176]
[1776369891435,40.91,75330.7,0.0,-0.96346,3e-05,5.90176]
[1776369891465,40.91,75330.62,0.0,-0.96346,3e-05,5.90155]
[1776369895009,40.91,75338.3,0.0,-0.96325,3e-05,5.92946]
[1776369896020,40.91,75345.63,0.0,-0.96306,3e-05,5.95591]
[1776369897020,40.91,75343.03,0.0,-0.96313,3e-05,5.94652]
[1776369899476,40.91,75341.34,0.0,-0.96317,3e-05,5.94044]
[1776369899528,40.91,75339.42,0.0,-0.96322,3e-05,5.93355]
[1776369899686,40.91,75339.42,0.0,-0.96322,3e-05,5.93355]
[1776369900423,40.91,75339.42,0.0,-0.96322,3e-05,5.93355]
[1776369900438,40.91,75339.42,0.0,-0.96322,3e-05,5.93355]
[1776369900475,40.91,75339.42,0.0,-0.96322,3e-05,5.93355]
[1776369900470,40.91,75341.21,0.0,-0.96318,3e-05,5.94002]
[1776369901981,40.91,75344.16,0.0,-0.9631,3e-05,5.95067]
[1776369902195,40.91,75344.16,0.0,-0.9631,3e-05,5.95067]
[1776369902280,40.91,75345.11,0.0,-0.96307,3e-05,5.95409]
[1776369902939,40.91,75345.11,0.0,-0.96307,3e-05,5.95409]
[1776369908333,40.91,75344.48,0.0,-0.96309,3e-05,5.95179]
[1776369908340,40.91,75344.48,0.0,-0.96309,3e-05,5.95179]
[1776369908438,40.91,75344.48,0.0,-0.96309,3e-05,5.95179]
[1776369908454,40.91,75344.48,0.0,-0.96309,3e-05,5.95179]
[1776369908466,40.91,75348.04,0.0,-0.96299,3e-05,5.96464]
[1776369908506,40.91,75348.04,0.0,-0.96299,3e-05,5.96464]
[1776369908687,40.91,75348.04,0.0,-0.96299,3e-05,5.96464]
[1776369909104,40.91,75350.16,0.0,-0.96294,3e-05,5.97229]
[1776369914139,40.91,75345.65,0.0,-0.96306,3e-05,5.95586]
[1776369915599,40.91,75342.54,0.0,-0.96314,3e-05,5.94465]
[1776369915651,40.91,75342.54,0.0,-0.96314,3e-05,5.94465]
[1776369915877,40.91,75342.54,0.0,-0.96314,3e-05,5.94465]
[1776369915929,40.91,75342.54,0.0,-0.96314,3e-05,5.94465]
[1776369916474,40.91,75342.54,0.0,-0.96314,3e-05,5.94465]
[1776369916154,40.91,75343.06,0.0,-0.96313,3e-05,5.94654]
[1776369920181,40.91,75335.2,0.0,-0.96334,3e-05,5.91837]
[1776369921053,40.91,75335.2,0.0,-0.96334,3e-05,5.91837]
[1776369921105,40.91,75335.2,0.0,-0.96334,3e-05,5.91837]
[1776369921191,40.91,75335.2,0.0,-0.96334,3e-05,5.91837]
[1776369921226,40.91,75335.2,0.0,-0.96334,3e-05,5.91837]
[1776369921278,40.91,75335.2,0.0,-0.96334,3e-05,5.91837]
[1776369921444,40.91,75335.2,0.0,-0.96334,3e-05,5.91837]
[1776369921379,40.91,75333.49,0.0,-0.96338,3e-05,5.91231]
[1776369927478,40.91,75330.73,0.0,-0.96345,3e-05,5.90282]
[1776369927530,40.91,75330.88,0.0,-0.96345,3e-05,5.90345]
[1776369927560,40.91,75330.88,0.0,-0.96345,3e-05,5.90345]
[1776369927603,40.91,75330.88,0.0,-0.96345,3e-05,5.90345]
[1776369927689,40.91,75330.88,0.0,-0.96345,3e-05,5.90345]
[1776369927741,40.91,75330.88,0.0,-0.96345,3e-05,5.90345]
[1776369927940,40.91,75330.88,0.0,-0.96345,3e-05,5.90345]
[1776369928238,40.91,75330.78,0.0,-0.96345,3e-05,5.90318]
[1776369933273,40.91,75331.26,0.0,-0.96345,3e-05,5.90284]
[1776369934287,40.91,75325.27,0.0,-0.96361,3e-05,5.88148]
[1776369936299,40.91,75329.44,0.0,-0.96349,3e-05,5.89667]
[1776369937017,40.91,75329.44,0.0,-0.96349,3e-05,5.89667]
[1776369937069,40.91,75329.44,0.0,-0.96349,3e-05,5.89667]
[1776369937196,40.91,75329.44,0.0,-0.96349,3e-05,5.89667]
[1776369937291,40.91,75329.44,0.0,-0.96349,3e-05,5.89667]
[1776369937409,40.91,75329.44,0.0,-0.96349,3e-05,5.89667]
[1776369937443,40.91,75329.44,0.0,-0.96349,3e-05,5.89667]
[1776369937510,40.91,75332.28,0.0,-0.96342,3e-05,5.90695]
[1776369943348,40.91,75332.27,0.0,-0.96341,3e-05,5.90736]
[1776369948383,40.91,75330.91,0.0,-0.96345,3e-05,5.90284]
[1776369953418,40.91,75332.47,0.0,-0.9634,3e-05,5.90874]
[1776369955432,40.91,75328.0,0.0,-0.96352,3e-05,5.89285]
[1776369956662,40.91,75325.29,0.0,-0.96359,3e-05,5.88323]
[1776369956689,40.91,75325.29,0.0,-0.96359,3e-05,5.88323]
[1776369956718,40.91,75325.29,0.0,-0.96359,3e-05,5.88323]
[1776369956790,40.91,75325.29,0.0,-0.96359,3e-05,5.88323]
[1776369956842,40.91,75325.29,0.0,-0.96359,3e-05,5.88323]
[1776369956938,40.91,75325.29,0.0,-0.96359,3e-05,5.88323]
[1776369957446,40.91,75323.86,0.0,-0.96363,3e-05,5.87822]
[1776369957649,40.91,75323.86,0.0,-0.96363,3e-05,5.87822]
[1776369957693,40.91,75323.86,0.0,-0.96363,3e-05,5.87822]
[1776369961482,40.91,75319.24,0.0,-0.96375,3e-05,5.8622]
[1776369963496,40.92,75324.02,0.0,-0.96362,3e-05,5.87955]
[1776369964500,40.92,75324.02,0.0,-0.96362,3e-05,5.87955]
[1776369964552,40.92,75324.66,0.0,-0.9636,3e-05,5.88196]
[1776369964580,40.92,75324.66,0.0,-0.9636,3e-05,5.88196]
[1776369964610,40.92,75324.66,0.0,-0.9636,3e-05,5.88196]
[1776369964689,40.92,75324.66,0.0,-0.9636,3e-05,5.88196]
[1776369965510,40.92,75324.73,0.0,-0.9636,3e-05,5.88233]
[1776369970545,40.92,75333.48,0.0,-0.96336,3e-05,5.91427]
[1776369971559,40.92,75336.95,0.0,-0.96327,3e-05,5.9268]
[1776369972565,40.92,75333.35,0.0,-0.96336,3e-05,5.91391]
[1776369974495,40.92,75333.35,0.0,-0.96336,3e-05,5.91391]
[1776369974529,40.92,75333.35,0.0,-0.96336,3e-05,5.91391]
[1776369973573,40.92,75329.67,0.0,-0.96346,3e-05,5.90078]
[1776369974646,40.92,75329.67,0.0,-0.96346,3e-05,5.90078]
[1776369974698,40.92,75329.67,0.0,-0.96346,3e-05,5.90078]
[1776369974742,40.92,75327.29,0.0,-0.96352,3e-05,5.89234]
[1776369976387,40.92,75327.29,0.0,-0.96352,3e-05,5.89234]
[1776369976471,40.92,75331.38,0.0,-0.96341,3e-05,5.90719]
[1776369981629,40.92,75326.29,0.0,-0.96355,3e-05,5.88946]
[1776369984649,40.92,75330.91,0.0,-0.96342,3e-05,5.90635]
[1776369985691,40.92,75330.91,0.0,-0.96342,3e-05,5.90635]
[1776369985744,40.92,75330.91,0.0,-0.96342,3e-05,5.90635]
[1776369985818,40.92,75330.91,0.0,-0.96342,3e-05,5.90635]
[1776369985858,40.92,75330.91,0.0,-0.96342,3e-05,5.90635]
[1776369985935,40.92,75330.91,0.0,-0.96342,3e-05,5.90635]
[1776369986023,40.92,75334.94,0.0,-0.96331,3e-05,5.92096]
[1776369987671,40.92,75340.06,0.0,-0.96318,3e-05,5.93943]
[1776369988677,40.92,75345.55,0.0,-0.96303,3e-05,5.95925]
[1776369989800,40.92,75345.55,0.0,-0.96303,3e-05,5.95925]
[1776369989854,40.92,75345.55,0.0,-0.96303,3e-05,5.95925]
[1776369989939,40.92,75345.55,0.0,-0.96303,3e-05,5.95925]
[1776369989978,40.92,75345.55,0.0,-0.96303,3e-05,5.95925]
[1776369989986,40.92,75345.55,0.0,-0.96303,3e-05,5.95925]
[1776369990191,40.92,75345.55,0.0,-0.96303,3e-05,5.95925]
[1776369990291,40.92,75350.58,0.0,-0.96289,3e-05,5.97739]
[1776369992706,40.92,75353.96,0.0,-0.96282,3e-05,5.98702]
[1776369994753,40.92,75355.21,0.0,-0.96278,3e-05,5.9915]
[1776369994805,40.92,75355.21,0.0,-0.96278,3e-05,5.9915]
[1776369994936,40.92,75355.21,0.0,-0.96278,3e-05,5.9915]
[1776369995297,40.92,75355.21,0.0,-0.96278,3e-05,5.9915]
[1776369995336,40.92,75355.21,0.0,-0.96278,3e-05,5.9915]
[1776369995438,40.92,75355.21,0.0,-0.96278,3e-05,5.9915]
[1776369995491,40.92,75354.9,0.0,-0.96279,3e-05,5.99027]
[1776369995726,40.92,75351.49,0.0,-0.96289,3e-05,5.97793]
[1776369998748,40.92,75346.1,0.0,-0.96303,3e-05,5.95835]
[1776369999755,40.92,75338.07,0.0,-0.96325,3e-05,5.92937]
[1776370001474,40.92,75338.07,0.0,-0.96325,3e-05,5.92937]
[1776370001526,40.92,75338.07,0.0,-0.96325,3e-05,5.92937]
[1776370001564,40.92,75336.76,0.0,-0.96328,3e-05,5.9247]
[1776370001625,40.92,75336.76,0.0,-0.96328,3e-05,5.9247]
[1776370001677,40.92,75336.76,0.0,-0.96328,3e-05,5.9247]
[1776370001696,40.92,75336.76,0.0,-0.96328,3e-05,5.9247]
[1776370001768,40.92,75336.33,0.0,-0.96329,3e-05,5.92316]
[1776370006967,40.92,75335.05,0.0,-0.96332,3e-05,5.91877]
[1776370007899,40.92,75335.52,0.0,-0.96331,3e-05,5.92056]
[1776370007937,40.92,75335.52,0.0,-0.96331,3e-05,5.92056]
[1776370008096,40.92,75335.52,0.0,-0.96331,3e-05,5.92056]
[1776370008187,40.92,75335.52,0.0,-0.96331,3e-05,5.92056]
[1776370008197,40.92,75335.52,0.0,-0.96331,3e-05,5.92056]
[1776370008440,40.92,75335.52,0.0,-0.96331,3e-05,5.92056]
[1776370008449,40.92,75334.77,0.0,-0.96333,3e-05,5.91792]
[1776370009474,40.92,75334.77,0.0,-0.96333,3e-05,5.91792]
[1776370010832,40.92,75339.56,0.0,-0.9632,3e-05,5.93524]
[1776370013406,40.92,75340.03,0.0,-0.96319,3e-05,5.93697]
[1776370013436,40.92,75340.03,0.0,-0.96319,3e-05,5.93697]
[1776370013657,40.92,75339.12,0.0,-0.96321,3e-05,5.93372]
[1776370013664,40.92,75339.12,0.0,-0.96321,3e-05,5.93372]
[1776370013692,40.92,75339.12,0.0,-0.96321,3e-05,5.93372]
[1776370013855,40.92,75337.99,0.0,-0.96324,3e-05,5.92966]
[1776370016727,40.92,75337.99,0.0,-0.96324,3e-05,5.92966]
[1776370020664,40.92,75338.22,0.0,-0.96324,3e-05,5.9306]
[1776370020691,40.92,75338.22,0.0,-0.96324,3e-05,5.9306]
[1776370020780,40.92,75338.22,0.0,-0.96324,3e-05,5.9306]
[1776370020936,40.92,75338.22,0.0,-0.96324,3e-05,5.9306]
[1776370021047,40.92,75338.22,0.0,-0.96324,3e-05,5.9306]
[1776370021098,40.92,75335.8,0.0,-0.9633,3e-05,5.92196]
[1776370021919,40.92,75324.21,0.0,-0.96361,3e-05,5.88042]
[1776370022927,40.92,75314.46,0.0,-0.96387,3e-05,5.84566]
[1776370023947,40.92,75312.18,0.0,-0.96392,3e-05,5.83764]
[1776370025614,40.92,75312.18,0.0,-0.96392,3e-05,5.83764]
[1776370024951,40.92,75312.0,0.0,-0.96393,3e-05,5.83716]
[1776370025695,40.92,75312.0,0.0,-0.96393,3e-05,5.83716]
[1776370025749,40.92,75312.0,0.0,-0.96393,3e-05,5.83716]
[1776370025808,40.92,75312.0,0.0,-0.96393,3e-05,5.83716]
[1776370025916,40.92,75312.0,0.0,-0.96393,3e-05,5.83716]
[1776370026099,40.92,75312.0,0.0,-0.96393,3e-05,5.83716]
[1776370026165,40.92,75312.98,0.0,-0.9639,3e-05,5.84101]
[1776370027972,40.92,75316.17,0.0,-0.96381,3e-05,5.85272]
[1776370028926,40.92,75316.17,0.0,-0.96381,3e-05,5.85272]
[1776370028937,40.92,75316.17,0.0,-0.96381,3e-05,5.85272]
[1776370029175,40.92,75312.32,0.0,-0.96391,3e-05,5.83917]
[1776370031053,40.92,75309.57,0.0,-0.96398,3e-05,5.82958]
[1776370031111,40.92,75309.57,0.0,-0.96398,3e-05,5.82958]
[1776370031190,40.92,75309.57,0.0,-0.96398,3e-05,5.82958]
[1776370031291,40.92,75309.74,0.0,-0.96398,3e-05,5.83039]
[1776370033197,40.92,75309.01,0.0,-0.964,3e-05,5.82799]
[1776370035049,40.93,75308.05,0.0,-0.96402,3e-05,5.82501]
[1776370035100,40.93,75308.05,0.0,-0.96402,3e-05,5.82501]
[1776370035187,40.93,75308.05,0.0,-0.96402,3e-05,5.82501]
[1776370036168,40.93,75307.34,0.0,-0.96403,3e-05,5.8227]
[1776370036190,40.93,75307.34,0.0,-0.96403,3e-05,5.8227]
[1776370036311,40.93,75307.34,0.0,-0.96403,3e-05,5.8227]
[1776370036384,40.93,75307.34,0.0,-0.96403,3e-05,5.8227]
[1776370036435,40.93,75307.34,0.0,-0.96403,3e-05,5.8227]
[1776370036486,40.93,75306.03,0.0,-0.96407,3e-05,5.81827]
[1776370042440,40.93,75306.1,0.0,-0.96406,3e-05,5.81967]
[1776370042591,40.93,75306.1,0.0,-0.96406,3e-05,5.81967]
[1776370042694,40.93,75305.36,0.0,-0.96407,3e-05,5.81727]
[1776370042761,40.93,75305.36,0.0,-0.96407,3e-05,5.81727]
[1776370042904,40.93,75305.36,0.0,-0.96407,3e-05,5.81727]
[1776370042935,40.93,75305.36,0.0,-0.96407,3e-05,5.81727]
[1776370043077,40.93,75306.5,0.0,-0.96404,3e-05,5.82155]
[1776370046098,40.93,75309.66,0.0,-0.96395,3e-05,5.83343]
[1776370048612,40.93,75310.59,0.0,-0.96393,3e-05,5.83695]
[1776370048111,40.93,75307.45,0.0,-0.96401,3e-05,5.82599]
[1776370048663,40.93,75307.45,0.0,-0.96401,3e-05,5.82599]
[1776370048687,40.93,75307.45,0.0,-0.96401,3e-05,5.82599]
[1776370048782,40.93,75307.45,0.0,-0.96401,3e-05,5.82599]
[1776370048935,40.93,75307.45,0.0,-0.96401,3e-05,5.82599]
[1776370049013,40.93,75307.45,0.0,-0.96401,3e-05,5.82599]
[1776370049118,40.93,75306.49,0.0,-0.96403,3e-05,5.8228]
[1776370052559,40.93,75302.93,0.0,-0.96414,3e-05,5.80837]
[1776370054421,40.93,75302.53,0.0,-0.96414,3e-05,5.8072]
[1776370054436,40.93,75302.53,0.0,-0.96414,3e-05,5.8072]
[1776370054540,40.94,75302.4,0.0,-0.96415,3e-05,5.80699]
[1776370057537,40.94,75301.18,0.0,-0.96417,3e-05,5.80317]
[1776370058444,40.94,75300.93,0.0,-0.96418,3e-05,5.80254]
[1776370058545,40.94,75296.37,0.0,-0.9643,3e-05,5.78666]
[1776370059189,40.94,75291.75,0.0,-0.96441,3e-05,5.77062]
[1776370062212,40.94,75296.37,0.0,-0.96429,3e-05,5.78784]
[1776370062915,40.94,75296.37,0.0,-0.96429,3e-05,5.78784]
[1776370062934,40.94,75296.37,0.0,-0.96429,3e-05,5.78784]
[1776370062939,40.94,75296.37,0.0,-0.96429,3e-05,5.78784]
[1776370063217,40.94,75297.07,0.0,-0.96427,3e-05,5.79058]
[1776370067435,40.94,75296.99,0.0,-0.96426,3e-05,5.79111]
[1776370067487,40.94,75296.99,0.0,-0.96426,3e-05,5.79111]
[1776370067588,40.94,75296.2,0.0,-0.96428,3e-05,5.78858]
[1776370067693,40.94,75296.2,0.0,-0.96428,3e-05,5.78858]
[1776370068253,40.94,75294.1,0.0,-0.96433,3e-05,5.78144]
[1776370071273,40.95,75291.18,0.0,-0.9644,3e-05,5.77201]
[1776370072281,40.95,75284.04,0.0,-0.96459,3e-05,5.74715]
[1776370073288,40.95,75277.54,0.0,-0.96475,3e-05,5.72466]
[1776370074295,40.95,75271.92,0.0,-0.96489,3e-05,5.70535]
[1776370075302,40.95,75267.5,0.0,-0.965,3e-05,5.6903]
[1776370076309,40.95,75272.73,0.0,-0.96487,3e-05,5.70903]
[1776370077316,40.95,75291.16,0.0,-0.96439,3e-05,5.77424]
[1776370078323,40.95,75292.56,0.0,-0.96435,3e-05,5.77948]
[1776370079330,40.95,75288.88,0.0,-0.96444,3e-05,5.76679]
[1776370080333,40.95,75288.88,0.0,-0.96444,3e-05,5.76679]
[1776370080398,40.95,75288.88,0.0,-0.96444,3e-05,5.76679]
[1776370080436,40.95,75288.88,0.0,-0.96444,3e-05,5.76679]
[1776370080455,40.95,75288.88,0.0,-0.96444,3e-05,5.76679]
[1776370080608,40.95,75284.53,0.0,-0.96455,3e-05,5.75178]
[1776370080694,40.95,75284.53,0.0,-0.96455,3e-05,5.75178]
[1776370081078,40.95,75284.53,0.0,-0.96455,3e-05,5.75178]
[1776370081344,40.95,75282.73,0.0,-0.96459,3e-05,5.74579]
[1776370082356,40.95,75289.34,0.0,-0.96442,3e-05,5.76943]
[1776370083364,40.95,75293.49,0.0,-0.96431,3e-05,5.7844]
[1776370087505,40.96,75292.76,0.0,-0.96432,3e-05,5.78269]
[1776370087557,40.96,75292.76,0.0,-0.96432,3e-05,5.78269]
[1776370087686,40.96,75292.76,0.0,-0.96432,3e-05,5.78269]
[1776370087652,40.96,75292.55,0.0,-0.96433,3e-05,5.78225]
[1776370088403,40.96,75293.08,0.0,-0.96431,3e-05,5.78442]
[1776370093438,40.96,75291.72,0.0,-0.96433,3e-05,5.78108]
[1776370097466,40.96,75287.92,0.0,-0.96442,3e-05,5.76888]
[1776370099480,40.96,75290.51,0.0,-0.96435,3e-05,5.77864]
[1776370104515,40.97,75292.21,0.0,-0.9643,3e-05,5.78612]
[1776370108542,40.97,75295.44,0.0,-0.9642,3e-05,5.79866]
[1776370113578,40.97,75295.89,0.0,-0.9642,3e-05,5.79907]
[1776370115593,40.97,75293.57,0.0,-0.96425,3e-05,5.79137]
[1776370116600,40.97,75287.77,0.0,-0.9644,3e-05,5.77116]
[1776370117608,40.98,75280.27,0.0,-0.96459,3e-05,5.74504]
[1776370118616,40.98,75277.5,0.0,-0.96466,3e-05,5.73565]
[1776370119623,40.98,75269.69,0.0,-0.96486,3e-05,5.70863]
[1776370120629,40.98,75268.08,0.0,-0.9649,3e-05,5.7034]
[1776370122644,40.98,75271.07,0.0,-0.96482,3e-05,5.71468]
[1776370123651,40.98,75273.48,0.0,-0.96475,3e-05,5.72351]
[1776370125665,40.98,75276.41,0.0,-0.96467,3e-05,5.73453]
[1776370130700,40.99,75277.68,0.0,-0.96463,3e-05,5.74075]
[1776370134728,40.99,75283.33,0.0,-0.96447,3e-05,5.76199]
[1776370135735,40.99,75285.44,0.0,-0.96441,3e-05,5.76973]
[1776370137749,40.99,75282.08,0.0,-0.96449,3e-05,5.7585]
[1776370140770,40.99,75280.05,0.0,-0.96454,3e-05,5.75233]
[1776370143145,40.99,75273.61,0.0,-0.9647,3e-05,5.73075]
[1776370144803,41.0,75268.03,0.0,-0.96484,3e-05,5.71157]
[1776370146820,41.0,75265.25,0.0,-0.9649,3e-05,5.70263]
[1776370147996,41.0,75263.19,0.0,-0.96495,3e-05,5.69584]
[1776370149845,41.0,75257.79,0.0,-0.96509,3e-05,5.67785]
[1776370150852,41.0,75253.99,0.0,-0.96518,3e-05,5.66506]
[1776370153874,41.0,75260.85,0.0,-0.96499,3e-05,5.69038]
[1776370154881,41.0,75262.98,0.0,-0.96494,3e-05,5.69824]
[1776370158254,41.01,75263.7,0.0,-0.96491,3e-05,5.70158]
[1776370158908,41.01,75260.66,0.0,-0.96498,3e-05,5.69177]
[1776370163944,41.01,75261.61,0.0,-0.96494,3e-05,5.69715]
[1776370168978,41.02,75260.04,0.0,-0.96497,3e-05,5.69372]
[1776370175021,41.02,75269.28,0.0,-0.96473,3e-05,5.72606]
[1776370176028,41.02,75278.45,0.0,-0.96449,3e-05,5.75867]
[1776370177035,41.02,75277.0,0.0,-0.96452,3e-05,5.75394]
[1776370178043,41.02,75277.54,0.0,-0.96451,3e-05,5.75615]
[1776370182075,41.03,75280.48,0.0,-0.96442,3e-05,5.76774]
[1776370187279,41.03,75282.16,0.0,-0.96437,3e-05,5.77484]
[1776370187710,41.03,75286.95,0.0,-0.96424,3e-05,5.79232]
[1776370190134,41.03,75283.03,0.0,-0.96434,3e-05,5.77899]
[1776370195169,41.04,75283.04,0.0,-0.96432,3e-05,5.78063]
[1776370199197,41.04,75285.72,0.0,-0.96425,3e-05,5.79118]
[1776370202218,41.04,75289.22,0.0,-0.96415,3e-05,5.8043]
[1776370203225,41.04,75293.1,0.0,-0.96405,3e-05,5.81827]
[1776370204231,41.04,75296.11,0.0,-0.96397,3e-05,5.82915]
[1776370209278,41.04,75294.52,0.0,-0.964,3e-05,5.82453]
[1776370210931,41.04,75294.56,0.0,-0.964,3e-05,5.82487]
[1776370211293,41.04,75299.25,0.0,-0.96387,3e-05,5.84151]
[1776370212300,41.04,75305.48,0.0,-0.96371,3e-05,5.86402]
[1776370212948,41.04,75305.48,0.0,-0.96371,3e-05,5.86402]
[1776370213310,41.04,75298.63,0.0,-0.96389,3e-05,5.8398]
[1776370214314,41.04,75292.38,0.0,-0.96405,3e-05,5.81781]
[1776370216328,41.05,75292.5,0.0,-0.96404,3e-05,5.81865]
[1776370218342,41.05,75294.64,0.0,-0.96398,3e-05,5.82665]
[1776370219349,41.05,75298.36,0.0,-0.96389,3e-05,5.84004]
[1776370224384,41.05,75300.66,0.0,-0.96382,3e-05,5.8491]
[1776370225391,41.05,75304.35,0.0,-0.96372,3e-05,5.86238]
[1776370226440,41.05,75304.35,0.0,-0.96372,3e-05,5.86238]
[1776370231880,41.05,75303.94,0.0,-0.96374,3e-05,5.85922]
[1776370231932,41.05,75303.94,0.0,-0.96374,3e-05,5.85922]
[1776370232193,41.05,75303.94,0.0,-0.96374,3e-05,5.85922]
[1776370232442,41.05,75304.09,0.0,-0.96373,3e-05,5.8599]
[1776370237477,41.05,75302.31,0.0,-0.96378,3e-05,5.85424]
[1776370238484,41.05,75305.41,0.0,-0.96369,3e-05,5.86542]
[1776370242512,41.05,75308.5,0.0,-0.96361,3e-05,5.87694]
[1776370244526,41.05,75313.89,0.0,-0.96346,3e-05,5.89641]
[1776370245533,41.05,75317.77,0.0,-0.96336,3e-05,5.91038]
[1776370247547,41.05,75314.79,0.0,-0.96344,3e-05,5.89987]
[1776370249561,41.06,75312.69,0.0,-0.96349,3e-05,5.89256]
[1776370254597,41.06,75312.05,0.0,-0.96351,3e-05,5.89079]
[1776370259631,41.06,75310.92,0.0,-0.96353,3e-05,5.88729]
[1776370264667,41.06,75310.02,0.0,-0.96355,3e-05,5.88464]
[1776370266681,41.06,75312.3,0.0,-0.96349,3e-05,5.893]
[1776370271745,41.06,75312.05,0.0,-0.96349,3e-05,5.89261]
[1776370275757,41.06,75311.94,0.0,-0.96349,3e-05,5.8925]
[1776370275788,41.06,75343.32,0.0,-0.96265,3e-05,6.00527]
[1776370276169,41.06,75343.32,0.0,-0.96265,3e-05,6.00527]
[1776370276794,41.06,75352.88,0.0,-0.96239,3e-05,6.04042]
[1776370277801,41.06,75354.76,0.0,-0.96234,3e-05,6.0471]
[1776370278019,41.06,75354.76,0.0,-0.96234,3e-05,6.0471]
[1776370278415,41.06,75354.76,0.0,-0.96234,3e-05,6.0471]
[1776370278812,41.06,75354.43,0.0,-0.96235,3e-05,6.04573]
[1776370278979,41.06,75354.43,0.0,-0.96235,3e-05,6.04573]
[1776370279817,41.06,75354.72,0.0,-0.96234,3e-05,6.04714]
[1776370282840,41.06,75358.96,0.0,-0.96223,3e-05,6.06206]
[1776370285861,41.06,75364.12,0.0,-0.9621,3e-05,6.08029]
[1776370287875,41.06,75373.95,0.0,-0.96183,3e-05,6.11578]
[1776370288881,41.06,75378.52,0.0,-0.9617,3e-05,6.13278]
[1776370289889,41.06,75385.21,0.0,-0.96152,3e-05,6.15757]
[1776370290913,41.06,75389.62,0.0,-0.96139,3e-05,6.17399]
[1776370291914,41.06,75395.85,0.0,-0.96124,3e-05,6.19402]
[1776370292921,41.06,75412.12,0.0,-0.96078,3e-05,6.25443]
[1776370293930,41.06,75413.12,0.0,-0.96076,3e-05,6.25817]
[1776370297960,41.06,75421.49,0.0,-0.96053,3e-05,6.28791]
[1776370298957,41.06,75421.49,0.0,-0.96053,3e-05,6.28791]
[1776370298979,41.06,75439.75,0.0,-0.96002,3e-05,6.35627]
[1776370300001,41.06,75448.11,0.0,-0.95978,3e-05,6.38761]
[1776370301796,41.06,75448.11,0.0,-0.95978,3e-05,6.38761]
[1776370301890,41.06,75466.04,0.0,-0.95927,3e-05,6.45497]
[1776370303941,41.06,75463.73,0.0,-0.95933,3e-05,6.4462]
[1776370304001,41.05,75468.23,0.0,-0.95921,3e-05,6.46273]
[1776370305008,41.05,75472.34,0.0,-0.95909,3e-05,6.47805]
[1776370308029,41.05,75480.08,0.0,-0.95888,3e-05,6.50655]
[1776370310048,41.05,75485.87,0.0,-0.95871,3e-05,6.52791]
[1776370313090,41.05,75479.92,0.0,-0.9589,3e-05,6.50398]
[1776370314096,41.05,75472.18,0.0,-0.95912,3e-05,6.47412]
[1776370315103,41.05,75465.86,0.0,-0.95931,3e-05,6.44979]
[1776370317117,41.05,75461.92,0.0,-0.95943,3e-05,6.43431]
[1776370319131,41.04,75457.32,0.0,-0.95956,3e-05,6.41639]
[1776370321145,41.04,75450.33,0.0,-0.95977,3e-05,6.38953]
[1776370322152,41.04,75444.28,0.0,-0.95994,3e-05,6.36601]
[1776370324165,41.04,75441.77,0.0,-0.96003,3e-05,6.35521]
[1776370326180,41.04,75437.87,0.0,-0.96014,3e-05,6.34031]
[1776370331219,41.04,75440.57,0.0,-0.96007,3e-05,6.3498]
[1776370335301,41.04,75439.64,0.0,-0.9601,3e-05,6.34587]
[1776370335379,41.04,75439.64,0.0,-0.9601,3e-05,6.34587]
[1776370335440,41.04,75439.64,0.0,-0.9601,3e-05,6.34587]
[1776370337938,41.04,75439.04,0.0,-0.96012,3e-05,6.34331]
[1776370337966,41.03,75444.7,0.0,-0.95996,3e-05,6.36428]
[1776370338267,41.03,75454.7,0.0,-0.95967,3e-05,6.40199]
[1776370340282,41.03,75456.33,0.0,-0.95963,3e-05,6.4077]
[1776370342751,41.03,75455.5,0.0,-0.95965,3e-05,6.4043]
[1776370342772,41.03,75455.5,0.0,-0.95965,3e-05,6.4043]
[1776370342938,41.03,75455.5,0.0,-0.95965,3e-05,6.4043]
[1776370343939,41.03,75455.77,0.0,-0.95965,3e-05,6.4048]
[1776370344309,41.03,75457.72,0.0,-0.9596,3e-05,6.41165]
[1776370347939,41.03,75456.23,0.0,-0.95965,3e-05,6.40549]
[1776370348338,41.03,75457.09,0.0,-0.95962,3e-05,6.40822]
[1776370350121,41.03,75457.53,0.0,-0.95961,3e-05,6.40962]
[1776370350156,41.03,75457.53,0.0,-0.95961,3e-05,6.40962]
[1776370350194,41.03,75457.53,0.0,-0.95961,3e-05,6.40962]
[1776370351838,41.03,75456.04,0.0,-0.95966,3e-05,6.40373]
[1776370351891,41.03,75456.04,0.0,-0.95966,3e-05,6.40373]
[1776370351937,41.03,75456.04,0.0,-0.95966,3e-05,6.40373]
[1776370352000,41.03,75456.34,0.0,-0.95967,3e-05,6.40198]
[1776370354053,41.03,75456.76,0.0,-0.95966,3e-05,6.40307]
[1776370354106,41.03,75456.76,0.0,-0.95966,3e-05,6.40307]
[1776370354192,41.03,75456.76,0.0,-0.95966,3e-05,6.40307]
[1776370357618,41.02,75457.13,0.0,-0.95966,3e-05,6.4037]
[1776370357670,41.02,75457.13,0.0,-0.95966,3e-05,6.4037]
[1776370357692,41.02,75457.13,0.0,-0.95966,3e-05,6.4037]
[1776370357719,41.02,75457.35,0.0,-0.95965,3e-05,6.40428]
[1776370363704,41.02,75456.65,0.0,-0.95968,3e-05,6.4004]
[1776370363756,41.02,75456.65,0.0,-0.95968,3e-05,6.4004]
[1776370363944,41.02,75456.65,0.0,-0.95968,3e-05,6.4004]
[1776370365027,41.02,75458.45,0.0,-0.95963,3e-05,6.40696]
[1776370365078,41.02,75459.17,0.0,-0.95961,3e-05,6.40943]
[1776370365192,41.02,75459.17,0.0,-0.95961,3e-05,6.40943]
[1776370365457,41.02,75458.79,0.0,-0.95962,3e-05,6.40773]
[1776370370492,41.02,75457.21,0.0,-0.95968,3e-05,6.40049]
[1776370371499,41.02,75449.85,0.0,-0.95989,3e-05,6.37248]
[1776370372506,41.02,75445.06,0.0,-0.96003,3e-05,6.35425]
[1776370373503,41.02,75445.06,0.0,-0.96003,3e-05,6.35425]
[1776370373548,41.02,75445.06,0.0,-0.96003,3e-05,6.35425]
[1776370373696,41.02,75445.06,0.0,-0.96003,3e-05,6.35425]
[1776370376335,41.02,75444.0,0.0,-0.96006,3e-05,6.34977]
[1776370376399,41.02,75444.0,0.0,-0.96006,3e-05,6.34977]
[1776370376435,41.02,75444.0,0.0,-0.96006,3e-05,6.34977]
[1776370376533,41.02,75443.65,0.0,-0.96008,3e-05,6.34829]
[1776370379555,41.01,75438.48,0.0,-0.96023,3e-05,6.3284]
[1776370380694,41.01,75438.48,0.0,-0.96023,3e-05,6.3284]
[1776370380699,41.01,75438.48,0.0,-0.96023,3e-05,6.3284]
[1776370380941,41.01,75438.48,0.0,-0.96023,3e-05,6.3284]
[1776370383503,41.01,75437.25,0.0,-0.96026,3e-05,6.32341]
[1776370383554,41.01,75437.25,0.0,-0.96026,3e-05,6.32341]
[1776370383688,41.01,75437.25,0.0,-0.96026,3e-05,6.32341]
[1776370383751,41.01,75437.53,0.0,-0.96026,3e-05,6.32433]
[1776370388618,41.01,75430.52,0.0,-0.96046,3e-05,6.29753]
[1776370391640,41.01,75427.79,0.0,-0.96054,3e-05,6.28714]
[1776370393998,41.01,75428.19,0.0,-0.96053,3e-05,6.28807]
[1776370394046,41.01,75428.19,0.0,-0.96053,3e-05,6.28807]
[1776370394197,41.01,75427.67,0.0,-0.96055,3e-05,6.28607]
[1776370395669,41.01,75418.75,0.0,-0.9608,3e-05,6.25221]
[1776370396675,41.01,75412.73,0.0,-0.96097,3e-05,6.22933]
[1776370398690,41.01,75410.82,0.0,-0.96103,3e-05,6.22131]
[1776370401711,41.01,75406.94,0.0,-0.96114,3e-05,6.20713]
[1776370403660,41.01,75406.87,0.0,-0.96114,3e-05,6.20696]
[1776370403695,41.01,75406.87,0.0,-0.96114,3e-05,6.20696]
[1776370403712,41.01,75406.87,0.0,-0.96114,3e-05,6.20696]
[1776370404920,41.01,75407.06,0.0,-0.96114,3e-05,6.20775]
[1776370404935,41.01,75407.06,0.0,-0.96114,3e-05,6.20775]
[1776370404970,41.01,75407.06,0.0,-0.96114,3e-05,6.20775]
[1776370405019,41.01,75407.23,0.0,-0.96113,3e-05,6.20846]
[1776370407704,41.01,75407.26,0.0,-0.96114,3e-05,6.20767]
[1776370407940,41.01,75407.26,0.0,-0.96114,3e-05,6.20767]
[1776370408041,41.0,75406.95,0.0,-0.96115,3e-05,6.20608]
[1776370414802,41.0,75403.61,0.0,-0.96128,3e-05,6.18802]
[1776370417825,41.0,75398.97,0.0,-0.96142,3e-05,6.16963]
[1776370418832,40.99,75391.98,0.0,-0.96162,3e-05,6.14347]
[1776370420845,40.99,75387.13,0.0,-0.96175,3e-05,6.12546]
[1776370424091,40.99,75385.23,0.0,-0.9618,3e-05,6.11835]
[1776370424127,40.99,75385.91,0.0,-0.96178,3e-05,6.12104]
[1776370424192,40.99,75385.91,0.0,-0.96178,3e-05,6.12104]
[1776370424507,40.99,75385.91,0.0,-0.96178,3e-05,6.12104]
[1776370424695,40.99,75385.91,0.0,-0.96178,3e-05,6.12104]
[1776370426730,41.0,75386.55,0.0,-0.96176,3e-05,6.12377]
[1776370426738,41.0,75386.55,0.0,-0.96176,3e-05,6.12377]
[1776370426935,41.0,75386.55,0.0,-0.96176,3e-05,6.12377]
[1776370426992,41.0,75386.44,0.0,-0.96176,3e-05,6.12355]
[1776370432929,40.99,75386.05,0.0,-0.96179,3e-05,6.12064]
[1776370438175,40.99,75387.33,0.0,-0.96175,3e-05,6.12588]
[1776370438190,40.99,75387.33,0.0,-0.96175,3e-05,6.12588]
[1776370438237,40.99,75387.33,0.0,-0.96175,3e-05,6.12588]
[1776370438618,40.99,75387.33,0.0,-0.96175,3e-05,6.12588]
[1776370438665,40.99,75387.33,0.0,-0.96175,3e-05,6.12588]
[1776370438689,40.99,75387.33,0.0,-0.96175,3e-05,6.12588]
[1776370438762,40.99,75387.33,0.0,-0.96175,3e-05,6.12589]
[1776370441993,40.99,75379.58,0.0,-0.96197,3e-05,6.09646]
[1776370445014,40.99,75386.16,0.0,-0.96179,3e-05,6.11969]
[1776370446021,40.99,75391.51,0.0,-0.96165,3e-05,6.13954]
[1776370447270,40.99,75393.6,0.0,-0.96159,3e-05,6.14739]
[1776370447303,40.99,75393.6,0.0,-0.96159,3e-05,6.14739]
[1776370447439,40.99,75393.6,0.0,-0.96159,3e-05,6.14739]
[1776370448235,40.99,75395.57,0.0,-0.96153,3e-05,6.15479]
[1776370448283,40.99,75395.57,0.0,-0.96153,3e-05,6.15479]
[1776370448438,40.99,75395.57,0.0,-0.96153,3e-05,6.15479]
[1776370449045,40.99,75397.58,0.0,-0.96147,3e-05,6.16234]
[1776370451059,40.99,75402.35,0.0,-0.96134,3e-05,6.18018]
[1776370453073,40.99,75420.59,0.0,-0.96083,3e-05,6.24799]
[1776370454079,40.99,75423.74,0.0,-0.96074,3e-05,6.25971]
[1776370456094,40.99,75430.56,0.0,-0.96055,3e-05,6.28511]
[1776370461059,40.99,75429.87,0.0,-0.96057,3e-05,6.28229]
[1776370461111,40.99,75429.87,0.0,-0.96057,3e-05,6.28229]
[1776370461190,40.99,75429.4,0.0,-0.96059,3e-05,6.28048]
[1776370462189,40.99,75429.37,0.0,-0.96059,3e-05,6.28031]
[1776370462241,40.99,75429.37,0.0,-0.96059,3e-05,6.28031]
[1776370462437,40.99,75429.37,0.0,-0.96059,3e-05,6.28031]
[1776370463151,40.99,75429.33,0.0,-0.96059,3e-05,6.28011]
[1776370465166,40.99,75433.99,0.0,-0.96046,3e-05,6.29742]
[1776370468863,40.99,75433.81,0.0,-0.96046,3e-05,6.29661]
[1776370468915,40.99,75433.81,0.0,-0.96046,3e-05,6.29661]
[1776370468936,40.99,75433.81,0.0,-0.96046,3e-05,6.29661]
[1776370470382,40.99,75435.77,0.0,-0.96041,3e-05,6.30381]
[1776370470431,40.99,75435.77,0.0,-0.96041,3e-05,6.30381]
[1776370470697,40.99,75435.77,0.0,-0.96041,3e-05,6.30381]
[1776370470787,40.99,75433.13,0.0,-0.96049,3e-05,6.2938]
[1776370476243,40.99,75432.46,0.0,-0.96052,3e-05,6.28847]
[1776370481279,40.99,75433.0,0.0,-0.96051,3e-05,6.2903]
[1776370483374,40.99,75433.0,0.0,-0.96051,3e-05,6.2903]
[1776370483426,40.99,75433.0,0.0,-0.96051,3e-05,6.2903]
[1776370483441,40.99,75433.0,0.0,-0.96051,3e-05,6.2903]
[1776370484254,40.99,75433.01,0.0,-0.96051,3e-05,6.29023]
[1776370484307,40.99,75433.01,0.0,-0.96051,3e-05,6.29023]
[1776370484439,40.99,75433.01,0.0,-0.96051,3e-05,6.29023]
[1776370484511,40.99,75433.05,0.0,-0.96051,3e-05,6.29035]
[1776370489759,40.99,75434.52,0.0,-0.96047,3e-05,6.29574]
[1776370489810,40.99,75434.52,0.0,-0.96047,3e-05,6.29574]
[1776370489939,40.99,75434.52,0.0,-0.96047,3e-05,6.29574]
[1776370491336,40.99,75434.28,0.0,-0.96047,3e-05,6.29478]
[1776370491385,40.99,75434.28,0.0,-0.96047,3e-05,6.29478]
[1776370491436,40.99,75434.28,0.0,-0.96047,3e-05,6.29478]
[1776370491538,40.99,75433.63,0.0,-0.96049,3e-05,6.29228]
[1776370497391,40.99,75434.64,0.0,-0.96046,3e-05,6.29592]
[1776370498959,40.99,75434.64,0.0,-0.96046,3e-05,6.29592]
[1776370499010,40.99,75434.64,0.0,-0.96046,3e-05,6.29592]
[1776370499195,40.99,75434.64,0.0,-0.96046,3e-05,6.29592]
[1776370500101,40.99,75432.26,0.0,-0.96053,3e-05,6.28696]
[1776370500153,40.99,75432.26,0.0,-0.96053,3e-05,6.28696]
[1776370500198,40.99,75432.26,0.0,-0.96053,3e-05,6.28696]
[1776370500202,40.99,75432.08,0.0,-0.96054,3e-05,6.28628]
[1776370502426,40.99,75428.46,0.0,-0.96064,3e-05,6.27273]
[1776370504759,40.99,75431.23,0.0,-0.96056,3e-05,6.28308]
[1776370504868,40.99,75431.23,0.0,-0.96056,3e-05,6.28308]
[1776370504938,40.99,75431.23,0.0,-0.96056,3e-05,6.28308]
[1776370507460,40.99,75438.85,0.0,-0.96035,3e-05,6.31162]
[1776370508468,40.99,75445.06,0.0,-0.96017,3e-05,6.33491]
[1776370510151,40.99,75445.06,0.0,-0.96017,3e-05,6.33491]
[1776370510189,40.99,75441.51,0.0,-0.96027,3e-05,6.32144]
[1776370510326,40.99,75441.51,0.0,-0.96027,3e-05,6.32144]
[1776370510483,40.99,75437.41,0.0,-0.96039,3e-05,6.30607]
[1776370511424,40.99,75437.41,0.0,-0.96039,3e-05,6.30607]
[1776370511438,40.99,75437.41,0.0,-0.96039,3e-05,6.30607]
[1776370511473,40.99,75437.41,0.0,-0.96039,3e-05,6.30607]
[1776370511525,40.99,75436.66,0.0,-0.96041,3e-05,6.30315]
[1776370512618,40.99,75436.66,0.0,-0.96041,3e-05,6.30315]
[1776370512694,40.99,75436.66,0.0,-0.96041,3e-05,6.30315]
[1776370512701,40.99,75434.0,0.0,-0.96049,3e-05,6.29315]
[1776370513469,40.99,75434.0,0.0,-0.96049,3e-05,6.29315]
[1776370513550,40.99,75434.0,0.0,-0.96049,3e-05,6.29315]
[1776370513696,40.99,75434.0,0.0,-0.96049,3e-05,6.29315]
[1776370514510,40.99,75440.35,0.0,-0.96031,3e-05,6.31689]
[1776370515346,40.99,75440.35,0.0,-0.96031,3e-05,6.31689]
[1776370515440,40.99,75440.35,0.0,-0.96031,3e-05,6.31689]
[1776370515517,40.99,75440.35,0.0,-0.96031,3e-05,6.31689]
[1776370516060,40.99,75440.35,0.0,-0.96031,3e-05,6.31689]
[1776370516194,40.99,75440.35,0.0,-0.96031,3e-05,6.31689]
[1776370516162,40.99,75439.33,0.0,-0.96034,3e-05,6.31295]
[1776370517535,40.99,75435.29,0.0,-0.96045,3e-05,6.2977]
[1776370520276,40.99,75434.91,0.0,-0.96046,3e-05,6.29618]
[1776370520327,40.99,75434.91,0.0,-0.96046,3e-05,6.29618]
[1776370520435,40.99,75434.91,0.0,-0.96046,3e-05,6.29618]
[1776370525591,40.99,75427.03,0.0,-0.96069,3e-05,6.26644]
[1776370526899,40.99,75427.03,0.0,-0.96069,3e-05,6.26644]
[1776370526935,40.99,75427.03,0.0,-0.96069,3e-05,6.26644]
[1776370527129,40.99,75427.03,0.0,-0.96069,3e-05,6.26644]
[1776370527177,40.99,75423.3,0.0,-0.96079,3e-05,6.25252]
[1776370529162,40.99,75421.75,0.0,-0.96084,3e-05,6.24676]
[1776370529194,40.99,75421.75,0.0,-0.96084,3e-05,6.24676]
[1776370529214,40.99,75421.75,0.0,-0.96084,3e-05,6.24676]
[1776370529216,40.99,75421.13,0.0,-0.96085,3e-05,6.24448]
[1776370529993,40.99,75421.13,0.0,-0.96085,3e-05,6.24448]
[1776370530201,40.99,75421.13,0.0,-0.96085,3e-05,6.24448]
[1776370530068,40.99,75420.33,0.0,-0.96088,3e-05,6.24153]
[1776370530626,40.98,75414.56,0.0,-0.96104,3e-05,6.21961]
[1776370531633,40.98,75410.39,0.0,-0.96117,3e-05,6.20111]
[1776370533340,40.98,75408.99,0.0,-0.96122,3e-05,6.19551]
[1776370533385,40.98,75408.99,0.0,-0.96122,3e-05,6.19551]
[1776370533436,40.98,75408.99,0.0,-0.96122,3e-05,6.19551]
[1776370538684,40.98,75407.88,0.0,-0.96125,3e-05,6.19163]
[1776370540696,40.98,75414.99,0.0,-0.96105,3e-05,6.21822]
[1776370542142,40.98,75414.99,0.0,-0.96105,3e-05,6.21822]
[1776370542191,40.98,75414.99,0.0,-0.96105,3e-05,6.21822]
[1776370543207,40.98,75416.83,0.0,-0.96099,3e-05,6.22515]
[1776370543711,40.98,75417.99,0.0,-0.96096,3e-05,6.22954]
[1776370543806,40.98,75417.99,0.0,-0.96096,3e-05,6.22954]
[1776370543945,40.98,75417.99,0.0,-0.96096,3e-05,6.22954]
[1776370543953,40.98,75416.17,0.0,-0.96101,3e-05,6.22285]
[1776370548601,40.99,75415.88,0.0,-0.96102,3e-05,6.22215]
[1776370548644,40.99,75415.88,0.0,-0.96102,3e-05,6.22215]
[1776370548688,40.99,75415.88,0.0,-0.96102,3e-05,6.22215]
[1776370550391,40.99,75419.44,0.0,-0.96092,3e-05,6.23557]
[1776370550437,40.99,75419.44,0.0,-0.96092,3e-05,6.23557]
[1776370550443,40.99,75419.44,0.0,-0.96092,3e-05,6.23557]
[1776370550766,40.99,75419.87,0.0,-0.9609,3e-05,6.23725]
[1776370552997,40.99,75419.19,0.0,-0.96092,3e-05,6.2348]
[1776370553194,40.99,75419.19,0.0,-0.96092,3e-05,6.2348]
[1776370553098,40.99,75418.84,0.0,-0.96093,3e-05,6.23359]
[1776370559828,40.99,75419.14,0.0,-0.96092,3e-05,6.23534]
[1776370564575,40.99,75418.89,0.0,-0.96092,3e-05,6.23481]
[1776370564627,40.99,75418.89,0.0,-0.96092,3e-05,6.23481]
[1776370564688,40.99,75418.89,0.0,-0.96092,3e-05,6.23481]
[1776370565874,40.99,75427.09,0.0,-0.96069,3e-05,6.26553]
[1776370566881,40.99,75426.79,0.0,-0.9607,3e-05,6.26447]
[1776370567490,40.99,75426.79,0.0,-0.9607,3e-05,6.26447]
[1776370567542,40.99,75426.79,0.0,-0.9607,3e-05,6.26447]
[1776370567692,40.99,75426.79,0.0,-0.9607,3e-05,6.26447]
[1776370567888,40.99,75426.72,0.0,-0.9607,3e-05,6.26426]
[1776370570827,40.99,75426.5,0.0,-0.9607,3e-05,6.26356]
[1776370570879,40.99,75426.5,0.0,-0.9607,3e-05,6.26356]
[1776370570941,40.99,75426.5,0.0,-0.9607,3e-05,6.26356]
[1776370574630,40.99,75425.19,0.0,-0.96074,3e-05,6.25892]
[1776370574681,40.99,75425.19,0.0,-0.96074,3e-05,6.25892]
[1776370574692,40.99,75425.19,0.0,-0.96074,3e-05,6.25892]
[1776370576374,40.99,75420.39,0.0,-0.96087,3e-05,6.24122]
[1776370576426,40.99,75420.39,0.0,-0.96087,3e-05,6.24122]
[1776370576437,40.99,75420.39,0.0,-0.96087,3e-05,6.24122]
[1776370576951,40.99,75416.81,0.0,-0.96097,3e-05,6.22801]
[1776370578965,40.99,75408.88,0.0,-0.96119,3e-05,6.19888]
[1776370580979,40.99,75396.95,0.0,-0.96152,3e-05,6.15519]
[1776370581986,40.99,75388.57,0.0,-0.96175,3e-05,6.12462]
[1776370582993,40.99,75388.86,0.0,-0.96174,3e-05,6.12598]
[1776370588047,40.99,75389.97,0.0,-0.96171,3e-05,6.12965]
[1776370588111,40.99,75389.97,0.0,-0.96171,3e-05,6.12965]
[1776370588191,40.99,75389.97,0.0,-0.96171,3e-05,6.12965]
[1776370588199,40.99,75388.37,0.0,-0.96175,3e-05,6.12406]
[1776370594073,41.0,75374.93,0.0,-0.96212,3e-05,6.074]
[1776370595080,41.0,75372.84,0.0,-0.96218,3e-05,6.06621]
[1776370595493,41.0,75372.84,0.0,-0.96218,3e-05,6.06621]
[1776370595589,41.0,75372.84,0.0,-0.96218,3e-05,6.06621]
[1776370595694,41.0,75372.84,0.0,-0.96218,3e-05,6.06621]
[1776370596087,41.0,75370.53,0.0,-0.96224,3e-05,6.05763]
[1776370598101,40.99,75366.28,0.0,-0.96236,3e-05,6.04187]
[1776370601056,40.99,75365.78,0.0,-0.96238,3e-05,6.03982]
[1776370601080,40.99,75365.78,0.0,-0.96238,3e-05,6.03982]
[1776370601201,40.99,75365.78,0.0,-0.96238,3e-05,6.03982]
[1776370601286,40.99,75364.36,0.0,-0.96242,3e-05,6.03453]
[1776370602129,40.99,75361.1,0.0,-0.96251,3e-05,6.02257]
[1776370604148,41.0,75365.63,0.0,-0.96238,3e-05,6.03988]
[1776370605155,41.0,75362.4,0.0,-0.96247,3e-05,6.02801]
[1776370606162,41.0,75357.26,0.0,-0.96261,3e-05,6.00924]
[1776370606560,41.0,75357.26,0.0,-0.96261,3e-05,6.00924]
[1776370606697,41.0,75357.26,0.0,-0.96261,3e-05,6.00924]
[1776370606757,41.0,75357.26,0.0,-0.96261,3e-05,6.00924]
[1776370607169,41.0,75356.81,0.0,-0.96261,3e-05,6.00805]
[1776370608479,41.0,75357.05,0.0,-0.96261,3e-05,6.00883]
[1776370608687,41.0,75357.05,0.0,-0.96261,3e-05,6.00883]
[1776370609183,41.0,75357.88,0.0,-0.96259,3e-05,6.01175]
[1776370614218,40.99,75366.04,0.0,-0.96237,3e-05,6.04087]
[1776370615225,41.0,75372.74,0.0,-0.96218,3e-05,6.06564]
[1776370616074,41.0,75372.74,0.0,-0.96218,3e-05,6.06564]
[1776370616098,41.0,75372.74,0.0,-0.96218,3e-05,6.06564]
[1776370616198,41.0,75372.74,0.0,-0.96218,3e-05,6.06564]
[1776370616232,41.0,75372.47,0.0,-0.96219,3e-05,6.06497]
[1776370618246,41.0,75366.23,0.0,-0.96236,3e-05,6.04236]
[1776370618445,41.0,75366.23,0.0,-0.96236,3e-05,6.04236]
[1776370618452,41.0,75366.23,0.0,-0.96236,3e-05,6.04236]
[1776370618691,41.0,75366.23,0.0,-0.96236,3e-05,6.04236]
[1776370619253,41.0,75366.92,0.0,-0.96234,3e-05,6.04471]
[1776370619447,41.0,75366.92,0.0,-0.96234,3e-05,6.04471]
[1776370620260,41.0,75371.16,0.0,-0.96222,3e-05,6.0605]
[1776370622274,41.0,75378.11,0.0,-0.96204,3e-05,6.08549]
[1776370622888,41.0,75378.11,0.0,-0.96204,3e-05,6.08549]
[1776370622918,41.0,75378.11,0.0,-0.96204,3e-05,6.08549]
[1776370622975,41.0,75378.11,0.0,-0.96204,3e-05,6.08549]
[1776370623281,41.0,75384.15,0.0,-0.96187,3e-05,6.10736]
[1776370623371,41.0,75384.15,0.0,-0.96187,3e-05,6.10736]
[1776370629324,41.0,75387.15,0.0,-0.96179,3e-05,6.11876]
[1776370634360,41.0,75388.33,0.0,-0.96175,3e-05,6.12426]
[1776370636199,41.0,75388.3,0.0,-0.96175,3e-05,6.12438]
[1776370636251,41.0,75388.3,0.0,-0.96175,3e-05,6.12438]
[1776370636335,41.0,75388.3,0.0,-0.96174,3e-05,6.12461]
[1776370636437,41.0,75388.3,0.0,-0.96174,3e-05,6.12461]
[1776370642416,41.0,75388.39,0.0,-0.96173,3e-05,6.12631]
[1776370647458,41.0,75387.72,0.0,-0.96174,3e-05,6.12492]
[1776370650479,41.01,75394.26,0.0,-0.96156,3e-05,6.14959]
[1776370652035,41.01,75394.26,0.0,-0.96156,3e-05,6.14959]
[1776370652087,41.01,75394.26,0.0,-0.96156,3e-05,6.14959]
[1776370652128,41.01,75401.65,0.0,-0.96136,3e-05,6.17463]
[1776370653789,41.01,75402.31,0.0,-0.96135,3e-05,6.17707]
[1776370653854,41.01,75402.24,0.0,-0.96135,3e-05,6.17706]
[1776370655943,41.01,75402.17,0.0,-0.96135,3e-05,6.1768]
[1776370659948,41.01,75400.83,0.0,-0.96138,3e-05,6.17235]
[1776370663374,41.01,75398.35,0.0,-0.96145,3e-05,6.16256]
[1776370663426,41.01,75399.05,0.0,-0.96144,3e-05,6.16474]
[1776370663438,41.01,75399.05,0.0,-0.96144,3e-05,6.16474]
[1776370663572,41.01,75397.54,0.0,-0.96148,3e-05,6.15933]
[1776370665586,41.0,75389.95,0.0,-0.96169,3e-05,6.13066]
[1776370667024,41.0,75389.95,0.0,-0.96169,3e-05,6.13066]
[1776370667076,41.0,75389.95,0.0,-0.96169,3e-05,6.13066]
[1776370667204,41.0,75389.95,0.0,-0.96169,3e-05,6.13066]
[1776370667305,41.0,75383.01,0.0,-0.96189,3e-05,6.10454]
[1776370667601,41.0,75380.08,0.0,-0.96197,3e-05,6.09381]
[1776370668609,41.0,75378.46,0.0,-0.96202,3e-05,6.08761]
[1776370672635,41.01,75375.65,0.0,-0.96208,3e-05,6.07845]
[1776370673641,41.01,75372.4,0.0,-0.96217,3e-05,6.06687]
[1776370674661,41.01,75372.4,0.0,-0.96217,3e-05,6.06687]
[1776370674696,41.01,75372.4,0.0,-0.96217,3e-05,6.06687]
[1776370674743,41.01,75372.4,0.0,-0.96217,3e-05,6.06687]
[1776370674762,41.01,75371.47,0.0,-0.96219,3e-05,6.06408]
[1776370675753,41.01,75371.47,0.0,-0.96219,3e-05,6.06408]
[1776370675938,41.01,75371.47,0.0,-0.96219,3e-05,6.06408]
[1776370676032,41.01,75370.73,0.0,-0.96221,3e-05,6.06169]
[1776370676662,41.01,75367.78,0.0,-0.96229,3e-05,6.05095]
[1776370678711,41.01,75365.66,0.0,-0.96234,3e-05,6.04388]
[1776370678763,41.01,75365.66,0.0,-0.96234,3e-05,6.04388]
[1776370678936,41.01,75365.66,0.0,-0.96234,3e-05,6.04388]
[1776370678986,41.01,75364.43,0.0,-0.96237,3e-05,6.03975]
[1776370682108,41.01,75364.32,0.0,-0.96238,3e-05,6.039]
[1776370682140,41.01,75364.32,0.0,-0.96238,3e-05,6.039]
[1776370682188,41.01,75364.32,0.0,-0.96238,3e-05,6.039]
[1776370683712,41.01,75370.26,0.0,-0.96222,3e-05,6.06009]
[1776370684434,41.01,75370.26,0.0,-0.96222,3e-05,6.06009]
[1776370684486,41.01,75370.26,0.0,-0.96222,3e-05,6.06009]
[1776370684699,41.01,75370.26,0.0,-0.96222,3e-05,6.06009]
[1776370684719,41.01,75371.98,0.0,-0.96218,3e-05,6.06615]
[1776370686733,41.01,75367.65,0.0,-0.9623,3e-05,6.04994]
[1776370687940,41.01,75367.65,0.0,-0.9623,3e-05,6.04994]
[1776370688873,41.01,75366.14,0.0,-0.96234,3e-05,6.04424]
[1776370688902,41.01,75366.14,0.0,-0.96234,3e-05,6.04424]
[1776370688936,41.01,75366.14,0.0,-0.96234,3e-05,6.04424]
[1776370689021,41.01,75364.13,0.0,-0.9624,3e-05,6.03675]
[1776370689755,41.01,75359.64,0.0,-0.96252,3e-05,6.02026]
[1776370690762,41.01,75357.0,0.0,-0.96259,3e-05,6.01054]
[1776370692846,41.0,75353.44,0.0,-0.96269,3e-05,5.99738]
[1776370699236,41.01,75352.73,0.0,-0.9627,3e-05,5.99528]
[1776370699288,41.01,75352.73,0.0,-0.9627,3e-05,5.99528]
[1776370699294,41.01,75349.04,0.0,-0.9628,3e-05,5.98182]
[1776370699825,41.01,75347.67,0.0,-0.96284,3e-05,5.97678]
[1776370700832,41.0,75344.6,0.0,-0.96293,3e-05,5.96561]
[1776370701839,41.0,75341.89,0.0,-0.963,3e-05,5.95577]
[1776370703853,41.0,75339.68,0.0,-0.96306,3e-05,5.94771]
[1776370705866,41.0,75336.56,0.0,-0.96314,3e-05,5.93639]
[1776370707881,41.0,75340.24,0.0,-0.96304,3e-05,5.94956]
[1776370712982,41.0,75338.45,0.0,-0.96311,3e-05,5.94086]
[1776370713001,41.0,75336.31,0.0,-0.96316,3e-05,5.93312]
[1776370714929,41.0,75332.95,0.0,-0.96325,3e-05,5.92099]
[1776370715937,41.0,75330.05,0.0,-0.96333,3e-05,5.91057]
[1776370717282,41.0,75327.95,0.0,-0.96339,3e-05,5.90304]
[1776370720972,41.01,75325.19,0.0,-0.96345,3e-05,5.89427]
[1776370725000,41.01,75322.51,0.0,-0.96351,3e-05,5.8869]
[1776370726007,41.01,75319.86,0.0,-0.96357,3e-05,5.878]
[1776370727014,41.01,75316.71,0.0,-0.96365,3e-05,5.86734]
[1776370729037,41.02,75314.71,0.0,-0.96369,3e-05,5.8614]
[1776370731051,41.02,75321.78,0.0,-0.9635,3e-05,5.88785]
[1776370732057,41.02,75326.09,0.0,-0.96338,3e-05,5.90383]
[1776370737093,41.02,75326.49,0.0,-0.96336,3e-05,5.9064]
[1776370741121,41.02,75323.82,0.0,-0.96343,3e-05,5.89695]
[1776370745149,41.02,75321.44,0.0,-0.96349,3e-05,5.88861]
[1776370747183,41.02,75306.27,0.0,-0.96389,3e-05,5.83468]
[1776370748171,41.02,75289.51,0.0,-0.96433,3e-05,5.7755]
[1776370749177,41.02,75288.85,0.0,-0.96434,3e-05,5.77342]
[1776370752199,41.03,75295.24,0.0,-0.96417,3e-05,5.79671]
[1776370753206,41.03,75300.09,0.0,-0.96404,3e-05,5.81409]
[1776370754213,41.03,75303.41,0.0,-0.96395,3e-05,5.82604]
[1776370759248,41.03,75303.09,0.0,-0.96396,3e-05,5.82571]
[1776370761262,41.03,75299.93,0.0,-0.96404,3e-05,5.81484]
[1776370762269,41.03,75295.87,0.0,-0.96414,3e-05,5.80065]
[1776370763276,41.03,75291.42,0.0,-0.96426,3e-05,5.78514]
[1776370766178,41.03,75290.21,0.0,-0.96428,3e-05,5.78134]
[1776370766449,41.03,75290.21,0.0,-0.96428,3e-05,5.78134]
[1776370766573,41.03,75289.47,0.0,-0.9643,3e-05,5.77897]
[1776370772339,41.03,75288.35,0.0,-0.96433,3e-05,5.77403]
[1776370777374,41.04,75287.42,0.0,-0.96435,3e-05,5.77203]
[1776370780395,41.04,75283.68,0.0,-0.96444,3e-05,5.75964]
[1776370782408,41.04,75276.07,0.0,-0.96463,3e-05,5.73345]
[1776370783416,41.04,75269.64,0.0,-0.9648,3e-05,5.71125]
[1776370785431,41.04,75267.43,0.0,-0.96485,3e-05,5.70424]
[1776370785945,41.04,75267.43,0.0,-0.96485,3e-05,5.70424]
[1776370786438,41.04,75265.3,0.0,-0.9649,3e-05,5.69717]
[1776370788452,41.04,75273.28,0.0,-0.96469,3e-05,5.72585]
[1776370789459,41.05,75275.43,0.0,-0.96463,3e-05,5.73372]
[1776370789939,41.05,75275.43,0.0,-0.96463,3e-05,5.73372]
[1776370790466,41.05,75276.39,0.0,-0.9646,3e-05,5.73742]
[1776370796508,41.05,75276.17,0.0,-0.96459,3e-05,5.73864]
[1776370801543,41.05,75276.02,0.0,-0.96458,3e-05,5.73984]
[1776370806578,41.06,75275.84,0.0,-0.96458,3e-05,5.74097]
[1776370809599,41.06,75270.28,0.0,-0.96471,3e-05,5.72256]
[1776370810606,41.06,75264.32,0.0,-0.96486,3e-05,5.70211]
[1776370811938,41.06,75264.32,0.0,-0.96486,3e-05,5.70211]
[1776370811948,41.06,75263.43,0.0,-0.96488,3e-05,5.69985]
[1776370814635,41.06,75259.53,0.0,-0.96497,3e-05,5.68708]
[1776370815642,41.07,75248.47,0.0,-0.96525,3e-05,5.64904]
[1776370816649,41.07,75240.62,0.0,-0.96545,3e-05,5.62234]
[1776370818663,41.07,75239.07,0.0,-0.96548,3e-05,5.61801]
[1776370821498,41.07,75238.63,0.0,-0.96548,3e-05,5.61703]
[1776370821546,41.07,75236.4,0.0,-0.96553,3e-05,5.6104]
[1776370826719,41.08,75236.65,0.0,-0.96551,3e-05,5.61406]
[1776370828739,41.09,75223.77,0.0,-0.96578,3e-05,5.57579]
[1776370829743,41.09,75209.93,0.0,-0.96613,2e-05,5.52836]
[1776370830760,41.12,75208.19,0.0,-0.96608,2e-05,5.53471]
[1776370831768,41.13,75204.64,0.0,-0.96613,2e-05,5.52694]
[1776370832775,41.13,75206.99,0.0,-0.96608,2e-05,5.53496]
[1776370835796,41.19,75201.72,0.0,-0.96601,2e-05,5.54311]
[1776370836803,41.2,75192.91,0.0,-0.96618,2e-05,5.51951]
[1776370837810,41.22,75187.31,0.0,-0.96627,2e-05,5.50724]
[1776370838817,41.23,75182.46,0.0,-0.96634,2e-05,5.49774]
[1776370840831,41.27,75179.89,0.0,-0.9663,2e-05,5.50314]
[1776370844859,41.32,75175.22,0.0,-0.96621,2e-05,5.51404]
[1776370845866,41.34,75169.47,0.0,-0.96631,2e-05,5.5012]
[1776370847880,41.34,75173.0,0.0,-0.96621,2e-05,5.51454]
[1776370848887,41.34,75171.34,0.0,-0.96625,2e-05,5.50956]
[1776370849894,41.34,75169.71,0.0,-0.96628,2e-05,5.5047]
[1776370852203,41.35,75170.09,0.0,-0.96627,2e-05,5.50666]
[1776370852255,41.35,75170.09,0.0,-0.96627,2e-05,5.50666]
[1776370852438,41.35,75170.09,0.0,-0.96627,2e-05,5.50666]
[1776370857926,41.36,75171.34,0.0,-0.96621,2e-05,5.51482]
[1776370858957,41.36,75167.16,0.0,-0.9663,2e-05,5.50194]
[1776370859964,41.36,75162.64,0.0,-0.96641,2e-05,5.48731]
[1776370864999,41.37,75162.2,0.0,-0.96639,2e-05,5.48919]
[1776370868214,41.37,75161.4,0.0,-0.9664,2e-05,5.48782]
[1776370869046,41.37,75161.22,0.0,-0.9664,2e-05,5.48788]
[1776370869055,41.37,75160.42,0.0,-0.96642,2e-05,5.48584]
[1776370872061,41.37,75160.38,0.0,-0.96641,2e-05,5.48637]
[1776370872179,41.37,75160.38,0.0,-0.96641,2e-05,5.48637]
[1776370872215,41.38,75159.39,0.0,-0.96643,2e-05,5.48436]
[1776370872632,41.38,75159.39,0.0,-0.96643,2e-05,5.48436]
[1776370875072,41.38,75147.95,0.0,-0.96669,2e-05,5.44788]
[1776370877086,41.38,75142.32,0.0,-0.96682,2e-05,5.43046]
[1776370877803,41.38,75142.32,0.0,-0.96682,2e-05,5.43046]
[1776370877810,41.38,75142.32,0.0,-0.96682,2e-05,5.43046]
[1776370877936,41.38,75142.32,0.0,-0.96682,2e-05,5.43046]
[1776370879121,41.39,75142.32,0.0,-0.96681,2e-05,5.43121]
[1776370879171,41.39,75142.32,0.0,-0.96681,2e-05,5.43121]
[1776370879200,41.39,75142.32,0.0,-0.96681,2e-05,5.43121]
[1776370879272,41.39,75141.9,0.0,-0.96681,2e-05,5.43133]
[1776370880107,41.39,75148.29,0.0,-0.96665,2e-05,5.45278]
[1776370881114,41.39,75153.61,0.0,-0.96652,2e-05,5.47146]
[1776370882121,41.39,75149.51,0.0,-0.96661,2e-05,5.45839]
[1776370883128,41.39,75144.06,0.0,-0.96674,2e-05,5.44078]
[1776370885142,41.4,75142.99,0.0,-0.96676,2e-05,5.43867]
[1776370887158,41.4,75137.38,0.0,-0.96688,2e-05,5.42139]
[1776370888340,41.4,75137.38,0.0,-0.96688,2e-05,5.42139]
[1776370888436,41.4,75129.51,0.0,-0.96707,2e-05,5.39586]
[1776370889186,41.4,75124.16,0.0,-0.9672,2e-05,5.37814]
[1776370890194,41.4,75126.02,0.0,-0.96715,2e-05,5.38449]
[1776370891480,41.4,75126.02,0.0,-0.96715,2e-05,5.38449]
[1776370891531,41.4,75129.74,0.0,-0.96707,2e-05,5.39487]
[1776370894222,41.41,75135.31,0.0,-0.96693,2e-05,5.41381]
[1776370895229,41.41,75143.59,0.0,-0.96673,2e-05,5.44173]
[1776370897243,41.41,75139.53,0.0,-0.96683,2e-05,5.42834]
[1776370902277,41.41,75143.49,0.0,-0.96673,2e-05,5.4422]
[1776370906364,41.41,75144.35,0.0,-0.9667,2e-05,5.44553]
[1776370907316,41.41,75155.75,0.0,-0.96642,2e-05,5.48411]
[1776370908323,41.41,75158.29,0.0,-0.96636,2e-05,5.49274]
[1776370911174,41.41,75157.89,0.0,-0.96637,2e-05,5.49145]
[1776370911195,41.41,75157.89,0.0,-0.96637,2e-05,5.49145]
[1776370911226,41.41,75157.89,0.0,-0.96637,2e-05,5.49145]
[1776370911344,41.41,75157.44,0.0,-0.96638,2e-05,5.48995]
[1776370913535,41.41,75157.51,0.0,-0.96638,2e-05,5.49021]
[1776370913636,41.41,75157.55,0.0,-0.96638,2e-05,5.49037]
[1776370913688,41.41,75157.55,0.0,-0.96638,2e-05,5.49037]
[1776370918393,41.41,75164.65,0.0,-0.9662,2e-05,5.51435]
[1776370920406,41.41,75171.34,0.0,-0.96604,2e-05,5.53696]
[1776370922101,41.41,75169.88,0.0,-0.96607,2e-05,5.53192]
[1776370922104,41.41,75169.88,0.0,-0.96607,2e-05,5.53192]
[1776370922194,41.41,75169.88,0.0,-0.96607,2e-05,5.53192]
[1776370922421,41.41,75170.02,0.0,-0.96607,2e-05,5.53233]
[1776370927458,41.41,75170.3,0.0,-0.96607,2e-05,5.53293]
[1776370928466,41.41,75174.7,0.0,-0.96596,2e-05,5.5478]
[1776370930480,41.41,75180.78,0.0,-0.96581,2e-05,5.5683]
[1776370932493,41.41,75184.89,0.0,-0.96571,2e-05,5.58205]
[1776370933500,41.41,75177.28,0.0,-0.9659,2e-05,5.55594]
[1776370934508,41.41,75174.32,0.0,-0.96597,2e-05,5.54576]
[1776370935483,41.41,75174.32,0.0,-0.96597,2e-05,5.54576]
[1776370935515,41.41,75174.32,0.0,-0.96597,2e-05,5.54576]
[1776370935517,41.41,75173.02,0.0,-0.96601,2e-05,5.54125]
[1776370935696,41.41,75173.02,0.0,-0.96601,2e-05,5.54125]
[1776370941557,41.4,75171.05,0.0,-0.96606,2e-05,5.53407]
[1776370945858,41.4,75171.31,0.0,-0.96605,2e-05,5.53465]
[1776370945905,41.4,75171.31,0.0,-0.96605,2e-05,5.53465]
[1776370945937,41.4,75171.31,0.0,-0.96605,2e-05,5.53465]
[1776370946593,41.4,75171.77,0.0,-0.96604,2e-05,5.53613]
[1776370952637,41.4,75172.3,0.0,-0.96605,2e-05,5.535]
[1776370957672,41.4,75173.4,0.0,-0.96602,2e-05,5.5383]
[1776370959756,41.4,75172.74,0.0,-0.96604,2e-05,5.53588]
[1776370959828,41.4,75172.74,0.0,-0.96604,2e-05,5.53588]
[1776370959942,41.4,75172.74,0.0,-0.96604,2e-05,5.53588]
[1776370960693,41.4,75181.7,0.0,-0.96582,2e-05,5.5663]
[1776370961700,41.4,75194.87,0.0,-0.96549,3e-05,5.6112]
[1776370962707,41.4,75200.75,0.0,-0.96534,3e-05,5.63118]
[1776370966735,41.4,75205.99,0.0,-0.96522,3e-05,5.64828]
[1776370967747,41.4,75212.37,0.0,-0.96505,3e-05,5.67072]
[1776370968751,41.4,75219.79,0.0,-0.96486,3e-05,5.6968]
[1776370969757,41.4,75221.34,0.0,-0.96482,3e-05,5.70254]
[1776370971771,41.4,75214.03,0.0,-0.965,3e-05,5.67795]
[1776370972778,41.4,75211.09,0.0,-0.96507,3e-05,5.6682]
[1776370977813,41.41,75212.22,0.0,-0.96503,3e-05,5.67421]
[1776370979657,41.41,75212.22,0.0,-0.96503,3e-05,5.67421]
[1776370979695,41.41,75212.22,0.0,-0.96503,3e-05,5.67421]
[1776370979707,41.41,75212.22,0.0,-0.96503,3e-05,5.67421]
[1776370980572,41.41,75212.28,0.0,-0.96502,3e-05,5.67485]
[1776370980693,41.41,75212.28,0.0,-0.96502,3e-05,5.67485]
[1776370980622,41.41,75212.6,0.0,-0.96501,3e-05,5.67681]
[1776370982848,41.41,75217.32,0.0,-0.96488,3e-05,5.69397]
[1776370985869,41.42,75222.37,0.0,-0.96475,3e-05,5.71267]
[1776370987568,41.42,75222.37,0.0,-0.96475,3e-05,5.71267]
[1776370987574,41.42,75222.37,0.0,-0.96475,3e-05,5.71267]
[1776370987692,41.42,75222.37,0.0,-0.96475,3e-05,5.71267]
[1776370987623,41.42,75220.67,0.0,-0.96478,3e-05,5.70754]
[1776370993401,41.42,75223.64,0.0,-0.9647,3e-05,5.71937]
[1776370993438,41.42,75223.64,0.0,-0.9647,3e-05,5.71937]
[1776370993453,41.42,75223.64,0.0,-0.9647,3e-05,5.71937]
[1776370993697,41.42,75223.64,0.0,-0.9647,3e-05,5.71937]
[1776370993540,41.42,75224.29,0.0,-0.96467,3e-05,5.72235]
[1776370993937,41.42,75224.29,0.0,-0.96467,3e-05,5.72235]
[1776370993950,41.42,75224.98,0.0,-0.96466,3e-05,5.72474]
[1776370997935,41.42,75222.07,0.0,-0.96472,3e-05,5.71569]
[1776370997940,41.42,75222.07,0.0,-0.96472,3e-05,5.71569]
[1776370998189,41.42,75222.07,0.0,-0.96472,3e-05,5.71569]
[1776370998290,41.42,75219.19,0.0,-0.96479,3e-05,5.70606]
[1776371002991,41.43,75213.27,0.0,-0.96493,3e-05,5.68746]
[1776371005007,41.43,75207.35,0.0,-0.96507,3e-05,5.66782]
[1776371006131,41.43,75207.35,0.0,-0.96507,3e-05,5.66782]
[1776371006188,41.43,75207.35,0.0,-0.96507,3e-05,5.66782]
[1776371006441,41.43,75207.35,0.0,-0.96507,3e-05,5.66782]
[1776371006516,41.43,75205.96,0.0,-0.9651,3e-05,5.6639]
[1776371012056,41.44,75207.41,0.0,-0.96506,3e-05,5.66859]
[1776371013501,41.44,75207.41,0.0,-0.96506,3e-05,5.66859]
[1776371013553,41.44,75207.41,0.0,-0.96506,3e-05,5.66859]
[1776371013701,41.44,75207.41,0.0,-0.96506,3e-05,5.66859]
[1776371013729,41.44,75207.28,0.0,-0.96506,3e-05,5.669]
[1776371019118,41.44,75205.61,0.0,-0.96509,3e-05,5.66543]
[1776371025160,41.45,75206.07,0.0,-0.96505,3e-05,5.66964]
[1776371026528,41.45,75206.07,0.0,-0.96505,3e-05,5.66964]
[1776371026580,41.45,75206.07,0.0,-0.96505,3e-05,5.66964]
[1776371026695,41.45,75206.07,0.0,-0.96505,3e-05,5.66964]
[1776371026679,41.45,75206.29,0.0,-0.96504,3e-05,5.67127]
[1776371032210,41.46,75206.71,0.0,-0.96502,3e-05,5.67487]
[1776371034224,41.46,75212.97,0.0,-0.96485,3e-05,5.69736]
[1776371035231,41.46,75217.21,0.0,-0.96474,3e-05,5.71244]
[1776371035998,41.46,75217.21,0.0,-0.96474,3e-05,5.71244]
[1776371036050,41.46,75217.21,0.0,-0.96474,3e-05,5.71244]
[1776371036195,41.46,75217.21,0.0,-0.96474,3e-05,5.71244]
[1776371036238,41.46,75217.16,0.0,-0.96474,3e-05,5.71264]
[1776371041273,41.46,75215.1,0.0,-0.96478,3e-05,5.70736]
[1776371044293,41.47,75209.92,0.0,-0.9649,3e-05,5.69057]
[1776371045002,41.47,75209.92,0.0,-0.9649,3e-05,5.69057]
[1776371045064,41.47,75209.92,0.0,-0.9649,3e-05,5.69057]
[1776371045190,41.47,75209.92,0.0,-0.9649,3e-05,5.69057]
[1776371045790,41.47,75208.44,0.0,-0.96493,3e-05,5.68624]
[1776371051344,41.47,75209.39,0.0,-0.96489,3e-05,5.69155]
[1776371053429,41.47,75208.37,0.0,-0.96492,3e-05,5.68842]
[1776371053437,41.47,75208.37,0.0,-0.96492,3e-05,5.68842]
[1776371053453,41.47,75208.37,0.0,-0.96492,3e-05,5.68842]
[1776371053498,41.48,75206.26,0.0,-0.96496,3e-05,5.68193]
[1776371054885,41.48,75203.64,0.0,-0.96503,3e-05,5.67289]
[1776371054940,41.48,75203.64,0.0,-0.96503,3e-05,5.67289]
[1776371055372,41.48,75201.9,0.0,-0.96507,3e-05,5.6673]
[1776371060407,41.48,75192.07,0.0,-0.9653,3e-05,5.63567]
[1776371061414,41.48,75188.45,0.0,-0.96539,3e-05,5.62369]
[1776371063428,41.48,75184.18,0.0,-0.96549,3e-05,5.61005]
[1776371064523,41.48,75184.18,0.0,-0.96549,3e-05,5.61005]
[1776371064575,41.48,75184.18,0.0,-0.96549,3e-05,5.61005]
[1776371064696,41.48,75184.18,0.0,-0.96549,3e-05,5.61005]
[1776371064797,41.49,75182.91,0.0,-0.96551,3e-05,5.60676]
[1776371066449,41.49,75178.77,0.0,-0.96561,2e-05,5.59315]
[1776371070477,41.49,75175.71,0.0,-0.96567,2e-05,5.58552]
[1776371072006,41.49,75175.53,0.0,-0.96568,2e-05,5.58305]
[1776371072061,41.49,75175.53,0.0,-0.96568,2e-05,5.58305]
[1776371072194,41.49,75175.53,0.0,-0.96568,2e-05,5.58305]
[1776371072490,41.5,75174.89,0.0,-0.96569,2e-05,5.58145]
[1776371077526,41.5,75175.65,0.0,-0.96565,2e-05,5.58697]
[1776371082561,41.51,75175.43,0.0,-0.96564,2e-05,5.58913]
[1776371083038,41.51,75175.43,0.0,-0.96564,2e-05,5.58913]
[1776371083104,41.51,75175.43,0.0,-0.96564,2e-05,5.58913]
[1776371083198,41.51,75175.43,0.0,-0.96564,2e-05,5.58913]
[1776371083568,41.51,75174.4,0.0,-0.96566,2e-05,5.5862]
[1776371084575,41.51,75181.95,0.0,-0.96547,3e-05,5.61258]
[1776371085582,41.51,75187.19,0.0,-0.96533,3e-05,5.63108]
[1776371088338,41.51,75187.69,0.0,-0.96531,3e-05,5.63381]
[1776371088342,41.51,75187.69,0.0,-0.96531,3e-05,5.63381]
[1776371088442,41.51,75187.69,0.0,-0.96531,3e-05,5.63381]
[1776371088603,41.52,75187.17,0.0,-0.96532,3e-05,5.63253]
[1776371091636,41.52,75198.91,0.0,-0.96501,3e-05,5.67442]
[1776371092638,41.52,75205.1,0.0,-0.96485,3e-05,5.69622]
[1776371093644,41.52,75214.2,0.0,-0.96462,3e-05,5.72813]
[1776371094652,41.52,75218.93,0.0,-0.96449,3e-05,5.74491]
[1776371097673,41.52,75221.49,0.0,-0.96442,3e-05,5.75476]
[1776371102469,41.53,75219.97,0.0,-0.96445,3e-05,5.7507]
[1776371102520,41.53,75219.97,0.0,-0.96445,3e-05,5.7507]
[1776371102702,41.53,75219.97,0.0,-0.96445,3e-05,5.7507]
[1776371102708,41.53,75219.79,0.0,-0.96445,3e-05,5.75037]
[1776371105607,41.53,75218.92,0.0,-0.96447,3e-05,5.74794]
[1776371105729,41.53,75214.27,0.0,-0.96459,3e-05,5.73208]
[1776371105975,41.53,75214.27,0.0,-0.96459,3e-05,5.73208]
[1776371106057,41.53,75214.27,0.0,-0.96459,3e-05,5.73208]
[1776371106736,41.53,75209.9,0.0,-0.96469,3e-05,5.71724]
[1776371106940,41.53,75209.9,0.0,-0.96469,3e-05,5.71724]
[1776371106950,41.53,75209.9,0.0,-0.96469,3e-05,5.71724]
[1776371107743,41.53,75209.33,0.0,-0.96471,3e-05,5.71561]
[1776371109364,41.53,75208.77,0.0,-0.96472,3e-05,5.71402]
[1776371109812,41.53,75208.77,0.0,-0.96472,3e-05,5.71402]
[1776371110029,41.53,75209.68,0.0,-0.96469,3e-05,5.71752]
[1776371110052,41.53,75209.68,0.0,-0.96469,3e-05,5.71752]
[1776371110468,41.53,75209.68,0.0,-0.96469,3e-05,5.71752]
[1776371110701,41.53,75209.68,0.0,-0.96469,3e-05,5.71752]
[1776371111771,41.53,75203.43,0.0,-0.96485,3e-05,5.69659]
[1776371112093,41.53,75203.43,0.0,-0.96485,3e-05,5.69659]
[1776371112145,41.53,75203.43,0.0,-0.96485,3e-05,5.69659]
[1776371112197,41.53,75203.43,0.0,-0.96485,3e-05,5.69659]
[1776371112778,41.53,75202.7,0.0,-0.96486,3e-05,5.69444]
[1776371117168,41.54,75202.27,0.0,-0.96486,3e-05,5.69445]
[1776371117174,41.54,75202.27,0.0,-0.96486,3e-05,5.69445]
[1776371117199,41.54,75202.27,0.0,-0.96486,3e-05,5.69445]
[1776371122848,41.54,75202.33,0.0,-0.96484,3e-05,5.69686]
[1776371123536,41.54,75202.33,0.0,-0.96484,3e-05,5.69686]
[1776371123581,41.54,75202.33,0.0,-0.96484,3e-05,5.69686]
[1776371123691,41.54,75202.33,0.0,-0.96484,3e-05,5.69686]
[1776371123855,41.54,75202.67,0.0,-0.96483,3e-05,5.69839]
[1776371124427,41.54,75202.67,0.0,-0.96483,3e-05,5.69839]
[1776371124864,41.54,75202.67,0.0,-0.96483,3e-05,5.69839]
[1776371125103,41.54,75202.28,0.0,-0.96484,3e-05,5.6974]
[1776371125269,41.54,75202.28,0.0,-0.96484,3e-05,5.6974]
[1776371127424,41.55,75203.21,0.0,-0.96481,3e-05,5.70131]
[1776371127467,41.55,75203.21,0.0,-0.96481,3e-05,5.70131]
[1776371127886,41.55,75200.35,0.0,-0.96488,3e-05,5.69178]
[1776371128241,41.55,75200.35,0.0,-0.96488,3e-05,5.69178]
[1776371128806,41.55,75200.35,0.0,-0.96488,3e-05,5.69178]
[1776371128893,41.55,75196.95,0.0,-0.96496,3e-05,5.68042]
[1776371128911,41.55,75196.95,0.0,-0.96496,3e-05,5.68042]
[1776371128935,41.55,75196.95,0.0,-0.96496,3e-05,5.68042]
[1776371129906,41.55,75191.8,0.0,-0.96509,3e-05,5.66307]
[1776371130909,41.55,75182.3,0.0,-0.96533,3e-05,5.63087]
[1776371131916,41.55,75179.46,0.0,-0.96541,3e-05,5.61916]
[1776371134938,41.55,75174.23,0.0,-0.96553,3e-05,5.60276]
[1776371136221,41.55,75174.23,0.0,-0.96553,3e-05,5.60276]
[1776371136228,41.55,75174.23,0.0,-0.96553,3e-05,5.60276]
[1776371136442,41.55,75174.23,0.0,-0.96553,3e-05,5.60276]
[1776371136580,41.55,75174.23,0.0,-0.96553,3e-05,5.60276]
[1776371136698,41.55,75174.23,0.0,-0.96553,3e-05,5.60276]
[1776371136791,41.55,75174.23,0.0,-0.96553,3e-05,5.60276]
[1776371136852,41.56,75172.75,0.0,-0.96556,2e-05,5.59875]
[1776371142480,41.56,75172.18,0.0,-0.96557,2e-05,5.59786]
[1776371142698,41.56,75172.18,0.0,-0.96557,2e-05,5.59786]
[1776371147236,41.57,75171.79,0.0,-0.96555,2e-05,5.60028]
[1776371147288,41.57,75171.79,0.0,-0.96555,2e-05,5.60028]
[1776371147437,41.57,75171.79,0.0,-0.96555,2e-05,5.60028]
[1776371147466,41.57,75171.84,0.0,-0.96554,2e-05,5.60099]
[1776371148017,41.57,75171.84,0.0,-0.96554,2e-05,5.60099]
[1776371148064,41.57,75171.84,0.0,-0.96554,2e-05,5.60099]
[1776371148197,41.57,75171.84,0.0,-0.96554,2e-05,5.60099]
[1776371154496,41.57,75172.04,0.0,-0.96551,3e-05,5.60494]
[1776371154697,41.57,75172.04,0.0,-0.96551,3e-05,5.60494]
[1776371154798,41.58,75176.77,0.0,-0.96539,3e-05,5.62217]
[1776371155674,41.58,75176.77,0.0,-0.96539,3e-05,5.62217]
[1776371155690,41.58,75176.77,0.0,-0.96539,3e-05,5.62217]
[1776371155725,41.58,75176.77,0.0,-0.96539,3e-05,5.62217]
[1776371159478,41.58,75179.04,0.0,-0.96532,3e-05,5.63148]
[1776371159525,41.58,75179.04,0.0,-0.96532,3e-05,5.63148]
[1776371159700,41.58,75179.04,0.0,-0.96532,3e-05,5.63148]
[1776371160113,41.58,75187.64,0.0,-0.96509,3e-05,5.662]
[1776371161120,41.58,75197.38,0.0,-0.96484,3e-05,5.696]
[1776371162467,41.58,75197.38,0.0,-0.96484,3e-05,5.696]
[1776371162506,41.58,75197.38,0.0,-0.96484,3e-05,5.696]
[1776371162700,41.58,75197.38,0.0,-0.96484,3e-05,5.696]
[1776371162794,41.59,75198.28,0.0,-0.96481,3e-05,5.6999]
[1776371164631,41.59,75198.46,0.0,-0.96481,3e-05,5.70053]
[1776371164645,41.59,75198.46,0.0,-0.96481,3e-05,5.70053]
[1776371164693,41.59,75198.46,0.0,-0.96481,3e-05,5.70053]
[1776371168169,41.59,75201.33,0.0,-0.96472,3e-05,5.71241]
[1776371171653,41.59,75202.26,0.0,-0.96469,3e-05,5.71639]
[1776371171699,41.59,75202.26,0.0,-0.96469,3e-05,5.71639]
[1776371171751,41.59,75201.24,0.0,-0.96471,3e-05,5.71361]
[1776371173326,41.59,75200.54,0.0,-0.96473,3e-05,5.71119]
[1776371173378,41.59,75200.54,0.0,-0.96473,3e-05,5.71119]
[1776371173437,41.59,75200.54,0.0,-0.96473,3e-05,5.71119]
[1776371178874,41.6,75198.62,0.0,-0.96476,3e-05,5.70651]
[1776371178936,41.6,75198.62,0.0,-0.96476,3e-05,5.70651]
[1776371179347,41.6,75198.52,0.0,-0.96476,3e-05,5.70656]
[1776371179358,41.6,75196.57,0.0,-0.96481,3e-05,5.70023]
[1776371181755,41.6,75193.95,0.0,-0.96487,3e-05,5.69159]
[1776371181799,41.6,75193.95,0.0,-0.96487,3e-05,5.69159]
[1776371181940,41.6,75193.95,0.0,-0.96487,3e-05,5.69159]
[1776371183282,41.6,75194.04,0.0,-0.96487,3e-05,5.69275]
[1776371183332,41.6,75194.04,0.0,-0.96487,3e-05,5.69275]
[1776371183439,41.6,75194.04,0.0,-0.96487,3e-05,5.69275]
[1776371183486,41.6,75193.97,0.0,-0.96486,3e-05,5.69293]
[1776371186295,41.6,75188.64,0.0,-0.96499,3e-05,5.67582]
[1776371187486,41.6,75188.64,0.0,-0.96499,3e-05,5.67582]
[1776371187539,41.6,75188.64,0.0,-0.96499,3e-05,5.67582]
[1776371187698,41.6,75188.64,0.0,-0.96499,3e-05,5.67582]
[1776371187799,41.61,75184.21,0.0,-0.9651,3e-05,5.66149]
[1776371189110,41.61,75183.39,0.0,-0.96512,3e-05,5.65867]
[1776371189136,41.61,75183.39,0.0,-0.96512,3e-05,5.65867]
[1776371189206,41.61,75183.39,0.0,-0.96512,3e-05,5.65867]
[1776371190324,41.61,75180.83,0.0,-0.96517,3e-05,5.65082]
[1776371194352,41.61,75183.73,0.0,-0.9651,3e-05,5.66023]
[1776371196366,41.62,75187.92,0.0,-0.96499,3e-05,5.67555]
[1776371197152,41.62,75187.92,0.0,-0.96499,3e-05,5.67555]
[1776371197191,41.62,75187.92,0.0,-0.96499,3e-05,5.67555]
[1776371197373,41.62,75188.9,0.0,-0.96496,3e-05,5.67935]
[1776371198650,41.62,75188.9,0.0,-0.96496,3e-05,5.67935]
[1776371200043,41.62,75185.49,0.0,-0.96504,3e-05,5.66848]
[1776371200111,41.62,75185.49,0.0,-0.96504,3e-05,5.66848]
[1776371200198,41.62,75185.49,0.0,-0.96504,3e-05,5.66848]
[1776371200440,41.62,75185.49,0.0,-0.96504,3e-05,5.66848]
[1776371200540,41.62,75184.82,0.0,-0.96505,3e-05,5.66662]
[1776371203247,41.62,75184.06,0.0,-0.96507,3e-05,5.66491]
[1776371203374,41.62,75184.06,0.0,-0.96507,3e-05,5.66491]
[1776371203439,41.62,75184.06,0.0,-0.96507,3e-05,5.66491]
[1776371203450,41.62,75178.39,0.0,-0.9652,3e-05,5.6459]
[1776371205826,41.62,75176.27,0.0,-0.96525,3e-05,5.63911]
[1776371205864,41.62,75176.27,0.0,-0.96525,3e-05,5.63911]
[1776371205939,41.62,75176.27,0.0,-0.96525,3e-05,5.63911]
[1776371211383,41.63,75176.16,0.0,-0.96524,3e-05,5.64163]
[1776371211436,41.63,75176.16,0.0,-0.96524,3e-05,5.64163]
[1776371211535,41.63,75177.06,0.0,-0.96521,3e-05,5.6452]
[1776371212548,41.63,75177.06,0.0,-0.96521,3e-05,5.6452]
[1776371214690,41.63,75177.74,0.0,-0.96518,3e-05,5.6485]
[1776371214707,41.63,75177.74,0.0,-0.96518,3e-05,5.6485]
[1776371214936,41.63,75177.74,0.0,-0.96518,3e-05,5.6485]
[1776371221565,41.64,75177.02,0.0,-0.96518,3e-05,5.64849]
[1776371221611,41.64,75177.02,0.0,-0.96518,3e-05,5.64849]
[1776371221693,41.64,75177.02,0.0,-0.96518,3e-05,5.64849]
[1776371221794,41.64,75177.02,0.0,-0.96517,3e-05,5.65048]
[1776371224961,41.64,75176.52,0.0,-0.96518,3e-05,5.64927]
[1776371225013,41.64,75175.04,0.0,-0.96521,3e-05,5.6447]
[1776371225193,41.64,75175.04,0.0,-0.96521,3e-05,5.6447]
[1776371225571,41.65,75172.92,0.0,-0.96526,3e-05,5.63796]
[1776371228592,41.65,75170.96,0.0,-0.9653,3e-05,5.63285]
[1776371229920,41.65,75170.96,0.0,-0.9653,3e-05,5.63285]
[1776371230972,41.65,75170.89,0.0,-0.9653,3e-05,5.63316]
[1776371230605,41.65,75168.79,0.0,-0.96534,3e-05,5.62653]
[1776371231613,41.65,75169.18,0.0,-0.96533,3e-05,5.62842]
[1776371232733,41.65,75169.18,0.0,-0.96533,3e-05,5.62842]
[1776371232793,41.66,75168.79,0.0,-0.96533,3e-05,5.62822]
[1776371233619,41.66,75168.79,0.0,-0.96533,3e-05,5.62822]
[1776371233670,41.66,75168.79,0.0,-0.96533,3e-05,5.62822]
[1776371233727,41.66,75168.79,0.0,-0.96533,3e-05,5.62822]
[1776371233821,41.66,75168.29,0.0,-0.96534,3e-05,5.62707]
[1776371234354,41.66,75168.29,0.0,-0.96534,3e-05,5.62707]
[1776371234634,41.66,75170.83,0.0,-0.96528,3e-05,5.63576]
[1776371238055,41.66,75171.74,0.0,-0.96524,3e-05,5.64055]
[1776371238278,41.66,75171.74,0.0,-0.96524,3e-05,5.64055]
[1776371238406,41.66,75171.74,0.0,-0.96524,3e-05,5.64055]
[1776371238556,41.66,75171.74,0.0,-0.96524,3e-05,5.64055]
[1776371238663,41.66,75175.14,0.0,-0.96515,3e-05,5.65274]
[1776371240598,41.66,75174.65,0.0,-0.96516,3e-05,5.65214]
[1776371240616,41.66,75174.65,0.0,-0.96516,3e-05,5.65214]
[1776371240699,41.66,75174.65,0.0,-0.96516,3e-05,5.65214]
[1776371240786,41.66,75174.65,0.0,-0.96516,3e-05,5.65214]
[1776371240941,41.66,75174.65,0.0,-0.96516,3e-05,5.65214]
[1776371240838,41.66,75175.38,0.0,-0.96513,3e-05,5.65517]
[1776371241684,41.66,75178.09,0.0,-0.96507,3e-05,5.66447]
[1776371242690,41.67,75181.3,0.0,-0.96498,3e-05,5.67653]
[1776371243760,41.67,75181.3,0.0,-0.96498,3e-05,5.67653]
[1776371243966,41.67,75181.3,0.0,-0.96498,3e-05,5.67653]
[1776371244087,41.67,75182.33,0.0,-0.96495,3e-05,5.68056]
[1776371244259,41.67,75182.33,0.0,-0.96495,3e-05,5.68056]
[1776371244710,41.67,75182.04,0.0,-0.96495,3e-05,5.68005]
[1776371246724,41.67,75184.46,0.0,-0.96488,3e-05,5.68935]
[1776371247762,41.67,75184.46,0.0,-0.96488,3e-05,5.68935]
[1776371247765,41.67,75185.65,0.0,-0.96485,3e-05,5.69344]
[1776371248972,41.67,75185.65,0.0,-0.96485,3e-05,5.69344]
[1776371249008,41.67,75184.79,0.0,-0.96487,3e-05,5.69141]
[1776371249999,41.67,75184.79,0.0,-0.96487,3e-05,5.69141]
[1776371250065,41.67,75185.14,0.0,-0.96485,3e-05,5.69308]
[1776371251759,41.68,75181.64,0.0,-0.96495,3e-05,5.67948]
[1776371252835,41.68,75181.64,0.0,-0.96495,3e-05,5.67948]
[1776371252846,41.68,75176.51,0.0,-0.96508,3e-05,5.66235]
[1776371253773,41.68,75171.84,0.0,-0.96519,3e-05,5.64685]
[1776371255787,41.68,75175.15,0.0,-0.9651,3e-05,5.65926]
[1776371256795,41.68,75182.26,0.0,-0.96492,3e-05,5.68418]
[1776371257936,41.68,75182.26,0.0,-0.96492,3e-05,5.68418]
[1776371257957,41.68,75182.26,0.0,-0.96492,3e-05,5.68418]
[1776371258012,41.68,75186.97,0.0,-0.96479,3e-05,5.70087]
[1776371258203,41.68,75186.97,0.0,-0.96479,3e-05,5.70087]
[1776371263844,41.69,75189.48,0.0,-0.96471,3e-05,5.71205]
[1776371266992,41.69,75190.15,0.0,-0.96469,3e-05,5.71517]
[1776371267072,41.69,75191.63,0.0,-0.96465,3e-05,5.72067]
[1776371267199,41.69,75191.63,0.0,-0.96465,3e-05,5.72067]
[1776371267873,41.69,75195.74,0.0,-0.96454,3e-05,5.73526]
[1776371268879,41.69,75205.87,0.0,-0.96428,3e-05,5.77074]
[1776371269886,41.69,75200.64,0.0,-0.96441,3e-05,5.75289]
[1776371270893,41.69,75198.35,0.0,-0.96446,3e-05,5.74529]
[1776371271625,41.69,75198.35,0.0,-0.96446,3e-05,5.74529]
[1776371271672,41.69,75198.35,0.0,-0.96446,3e-05,5.74529]
[1776371271696,41.69,75198.35,0.0,-0.96446,3e-05,5.74529]
[1776371276934,41.7,75198.14,0.0,-0.96445,3e-05,5.74662]
[1776371277942,41.7,75204.36,0.0,-0.96429,3e-05,5.76854]
[1776371278949,41.7,75207.2,0.0,-0.96422,3e-05,5.77871]
[1776371280712,41.7,75207.73,0.0,-0.9642,3e-05,5.78084]
[1776371280757,41.7,75207.73,0.0,-0.9642,3e-05,5.78084]
[1776371280937,41.7,75207.73,0.0,-0.9642,3e-05,5.78084]
[1776371284863,41.7,75210.17,0.0,-0.96413,3e-05,5.79045]
[1776371284915,41.7,75210.17,0.0,-0.96413,3e-05,5.79045]
[1776371284944,41.7,75210.17,0.0,-0.96413,3e-05,5.79045]
[1776371288445,41.71,75210.95,0.0,-0.9641,3e-05,5.79426]
[1776371288698,41.71,75210.95,0.0,-0.9641,3e-05,5.79426]
[1776371290027,41.71,75214.01,0.0,-0.96402,3e-05,5.80546]
[1776371293048,41.71,75209.93,0.0,-0.96412,3e-05,5.79201]
[1776371294055,41.71,75207.67,0.0,-0.96417,3e-05,5.78443]
[1776371294385,41.71,75207.67,0.0,-0.96417,3e-05,5.78443]
[1776371294436,41.71,75207.67,0.0,-0.96417,3e-05,5.78443]
[1776371294501,41.71,75207.67,0.0,-0.96417,3e-05,5.78443]
[1776371296037,41.71,75207.76,0.0,-0.96417,3e-05,5.78504]
[1776371296202,41.71,75207.76,0.0,-0.96417,3e-05,5.78504]
[1776371298151,41.71,75205.51,0.0,-0.96422,3e-05,5.77781]
[1776371305133,41.72,75204.5,0.0,-0.96423,3e-05,5.77678]
[1776371307736,41.72,75204.5,0.0,-0.96423,3e-05,5.77678]
[1776371307784,41.72,75204.5,0.0,-0.96423,3e-05,5.77678]
[1776371307936,41.72,75204.5,0.0,-0.96423,3e-05,5.77678]
[1776371311176,41.72,75195.01,0.0,-0.96447,3e-05,5.74324]
[1776371312399,41.72,75195.01,0.0,-0.96447,3e-05,5.74324]
[1776371312439,41.72,75195.01,0.0,-0.96447,3e-05,5.74324]
[1776371312452,41.72,75195.01,0.0,-0.96447,3e-05,5.74324]
[1776371312544,41.72,75188.99,0.0,-0.96462,3e-05,5.7228]
[1776371317218,41.73,75186.79,0.0,-0.96466,3e-05,5.71721]
[1776371321016,41.73,75186.79,0.0,-0.96466,3e-05,5.71802]
[1776371320239,41.73,75191.05,0.0,-0.96455,3e-05,5.73314]
[1776371321198,41.73,75191.05,0.0,-0.96455,3e-05,5.73314]
[1776371322253,41.73,75194.85,0.0,-0.96444,3e-05,5.74704]
[1776371323296,41.73,75194.85,0.0,-0.96444,3e-05,5.74704]
[1776371323387,41.73,75194.85,0.0,-0.96444,3e-05,5.74704]
[1776371323438,41.73,75194.85,0.0,-0.96444,3e-05,5.74704]
[1776371329900,41.73,75196.67,0.0,-0.96438,3e-05,5.75509]
[1776371329936,41.73,75196.67,0.0,-0.96438,3e-05,5.75509]
[1776371329952,41.73,75196.67,0.0,-0.96438,3e-05,5.75509]
[1776371330851,41.74,75198.27,0.0,-0.96434,3e-05,5.76166]
[1776371330941,41.74,75198.27,0.0,-0.96434,3e-05,5.76166]
[1776371333332,41.74,75202.14,0.0,-0.96423,3e-05,5.77605]
[1776371337303,41.74,75201.75,0.0,-0.96423,3e-05,5.77561]
[1776371337438,41.74,75201.75,0.0,-0.96423,3e-05,5.77561]
[1776371338114,41.74,75202.25,0.0,-0.96422,3e-05,5.77766]
[1776371343402,41.74,75202.94,0.0,-0.96419,3e-05,5.78184]
[1776371347551,41.75,75202.34,0.0,-0.9642,3e-05,5.78063]
[1776371347603,41.75,75202.34,0.0,-0.9642,3e-05,5.78063]
[1776371347702,41.75,75202.34,0.0,-0.9642,3e-05,5.78063]
[1776371347769,41.75,75209.84,0.0,-0.964,3e-05,5.80702]
[1776371348437,41.75,75212.09,0.0,-0.96394,3e-05,5.81512]
[1776371351458,41.75,75209.42,0.0,-0.964,3e-05,5.80653]
[1776371353083,41.75,75209.42,0.0,-0.964,3e-05,5.80653]
[1776371352465,41.75,75205.9,0.0,-0.96409,3e-05,5.79453]
[1776371353150,41.75,75205.9,0.0,-0.96409,3e-05,5.79453]
[1776371353187,41.75,75205.9,0.0,-0.96409,3e-05,5.79453]
[1776371353472,41.75,75203.27,0.0,-0.96416,3e-05,5.78566]
[1776371354479,41.75,75200.34,0.0,-0.96423,3e-05,5.77577]
[1776371357500,41.75,75197.71,0.0,-0.96429,3e-05,5.76756]
[1776371359007,41.75,75197.71,0.0,-0.96429,3e-05,5.76756]
[1776371359058,41.75,75197.71,0.0,-0.96429,3e-05,5.76756]
[1776371359051,41.75,75189.9,0.0,-0.96449,3e-05,5.74119]
[1776371359205,41.75,75189.9,0.0,-0.96449,3e-05,5.74119]
[1776371359514,41.75,75184.29,0.0,-0.96463,3e-05,5.72181]
[1776371362535,41.76,75179.49,0.0,-0.96474,3e-05,5.70645]
[1776371363542,41.76,75172.99,0.0,-0.9649,3e-05,5.68452]
[1776371364549,41.76,75170.1,0.0,-0.96497,3e-05,5.67506]
[1776371369865,41.76,75171.56,0.0,-0.96492,3e-05,5.68246]
[1776371369889,41.77,75174.81,0.0,-0.96483,3e-05,5.69407]
[1776371370414,41.77,75174.81,0.0,-0.96483,3e-05,5.69407]
[1776371370436,41.77,75174.81,0.0,-0.96483,3e-05,5.69407]
[1776371370451,41.77,75174.81,0.0,-0.96483,3e-05,5.69407]
[1776371370800,41.77,75174.81,0.0,-0.96483,3e-05,5.69407]
[1776371370937,41.77,75174.81,0.0,-0.96483,3e-05,5.69407]
[1776371371038,41.77,75177.47,0.0,-0.96478,3e-05,5.70118]
[1776371372604,41.77,75180.28,0.0,-0.9647,3e-05,5.71128]
[1776371373612,41.77,75187.5,0.0,-0.96451,3e-05,5.73661]
[1776371374619,41.77,75194.6,0.0,-0.96433,3e-05,5.76157]
[1776371375626,41.77,75199.09,0.0,-0.96421,3e-05,5.77748]
[1776371377640,41.77,75197.06,0.0,-0.96426,3e-05,5.77107]
[1776371378647,41.77,75193.43,0.0,-0.96435,3e-05,5.75881]
[1776371379231,41.77,75193.43,0.0,-0.96435,3e-05,5.75881]
[1776371379654,41.77,75190.36,0.0,-0.96443,3e-05,5.74853]
[1776371382675,41.77,75188.43,0.0,-0.96447,3e-05,5.74292]
[1776371383682,41.78,75190.42,0.0,-0.96441,3e-05,5.75015]
[1776371388120,41.78,75194.63,0.0,-0.96429,3e-05,5.76644]
[1776371389724,41.78,75198.86,0.0,-0.96418,3e-05,5.78142]
[1776371397780,41.78,75198.6,0.0,-0.96417,3e-05,5.78275]
[1776371399794,41.79,75201.26,0.0,-0.9641,3e-05,5.79254]
[1776371400801,41.79,75205.26,0.0,-0.96399,3e-05,5.80673]
[1776371402815,41.79,75206.01,0.0,-0.96397,3e-05,5.80983]
[1776371407850,41.79,75205.65,0.0,-0.96397,3e-05,5.80972]
[1776371412885,41.79,75205.22,0.0,-0.96397,3e-05,5.80961]
[1776371413892,41.79,75203.33,0.0,-0.96402,3e-05,5.80326]
[1776371415906,41.79,75205.3,0.0,-0.96397,3e-05,5.8106]
[1776371420941,41.8,75205.47,0.0,-0.96395,3e-05,5.81234]
[1776371423962,41.8,75203.14,0.0,-0.96401,3e-05,5.80491]
[1776371425976,41.8,75196.43,0.0,-0.96418,3e-05,5.78183]
[1776371426983,41.8,75188.65,0.0,-0.96437,3e-05,5.75539]
[1776371427990,41.8,75187.12,0.0,-0.96441,3e-05,5.75041]
[1776371428996,41.8,75183.41,0.0,-0.9645,3e-05,5.73792]
[1776371430007,41.8,75180.81,0.0,-0.96457,3e-05,5.72929]
[1776371430327,41.8,75180.81,0.0,-0.96457,3e-05,5.72929]
[1776371430379,41.8,75180.81,0.0,-0.96457,3e-05,5.72929]
[1776371430444,41.8,75180.81,0.0,-0.96457,3e-05,5.72929]
[1776371439067,41.81,75180.4,0.0,-0.96457,3e-05,5.7286]
[1776371440074,41.81,75169.28,0.0,-0.96485,3e-05,5.69067]
[1776371441100,41.81,75163.05,0.0,-0.965,3e-05,5.66972]
[1776371442106,41.81,75157.64,0.0,-0.96513,3e-05,5.65165]
[1776371444120,41.81,75152.81,0.0,-0.96525,3e-05,5.6361]
[1776371445127,41.82,75142.57,0.0,-0.9655,2e-05,5.60175]
[1776371446134,41.82,75132.3,0.0,-0.96575,2e-05,5.5675]
[1776371447141,41.82,75130.96,0.0,-0.96578,2e-05,5.56358]
[1776371448349,41.82,75130.78,0.0,-0.96578,2e-05,5.56358]
[1776371449155,41.82,75124.16,0.0,-0.96594,2e-05,5.54131]
[1776371450162,41.82,75121.33,0.0,-0.96601,2e-05,5.53242]
[1776371451169,41.82,75123.54,0.0,-0.96595,2e-05,5.54053]
[1776371453191,41.82,75120.74,0.0,-0.96601,2e-05,5.53131]
[1776371454949,41.82,75119.62,0.0,-0.96604,2e-05,5.5282]
[1776371454991,41.82,75119.62,0.0,-0.96604,2e-05,5.5282]
[1776371455211,41.83,75116.24,0.0,-0.96611,2e-05,5.5175]
[1776371456217,41.83,75114.35,0.0,-0.96616,2e-05,5.51184]
[1776371457643,41.83,75113.74,0.0,-0.96617,2e-05,5.51049]
[1776371458223,41.83,75113.74,0.0,-0.96617,2e-05,5.51049]
[1776371459238,41.83,75118.1,0.0,-0.96606,2e-05,5.52543]
[1776371460246,41.83,75120.37,0.0,-0.966,2e-05,5.53374]
[1776371464274,41.84,75123.71,0.0,-0.9659,2e-05,5.54708]
[1776371469994,41.84,75125.5,0.0,-0.96585,2e-05,5.55347]
[1776371470095,41.84,75125.5,0.0,-0.96585,2e-05,5.55347]
[1776371470199,41.84,75125.5,0.0,-0.96585,2e-05,5.55347]
[1776371470205,41.84,75120.24,0.0,-0.96598,2e-05,5.53593]
[1776371470316,41.84,75113.69,0.0,-0.96614,2e-05,5.51391]
[1776371474348,41.84,75109.97,0.0,-0.96623,2e-05,5.50199]
[1776371475355,41.84,75107.12,0.0,-0.9663,2e-05,5.4926]
[1776371477133,41.84,75111.16,0.0,-0.96619,2e-05,5.50645]
[1776371477993,41.84,75116.23,0.0,-0.96607,2e-05,5.52359]
[1776371478376,41.84,75118.42,0.0,-0.96602,2e-05,5.53096]
[1776371479383,41.84,75125.2,0.0,-0.96584,2e-05,5.55445]
[1776371480390,41.84,75127.73,0.0,-0.96578,2e-05,5.56361]
[1776371486432,41.85,75128.0,0.0,-0.96576,2e-05,5.56594]
[1776371490083,41.85,75124.11,0.0,-0.96585,2e-05,5.55306]
[1776371492059,41.85,75122.56,0.0,-0.96589,2e-05,5.54783]
[1776371492474,41.85,75131.48,0.0,-0.96568,2e-05,5.57568]
[1776371493481,41.85,75143.89,0.0,-0.96538,2e-05,5.61781]
[1776371494488,41.85,75149.2,0.0,-0.96524,3e-05,5.6364]
[1776371495495,41.85,75156.28,0.0,-0.96506,3e-05,5.66106]
[1776371496502,41.85,75160.83,0.0,-0.96494,3e-05,5.67708]
[1776371499523,41.85,75166.01,0.0,-0.9648,3e-05,5.69612]
[1776371500530,41.85,75168.37,0.0,-0.96474,3e-05,5.70463]
[1776371505449,41.86,75168.37,0.0,-0.96472,3e-05,5.70621]
[1776371505476,41.86,75168.37,0.0,-0.96472,3e-05,5.70621]
[1776371505696,41.86,75168.37,0.0,-0.96472,3e-05,5.70621]
[1776371505797,41.86,75168.44,0.0,-0.96472,3e-05,5.70685]
[1776371510604,41.86,75163.24,0.0,-0.96484,3e-05,5.69096]
[1776371514632,41.86,75160.9,0.0,-0.96489,3e-05,5.68408]
[1776371519666,41.87,75159.21,0.0,-0.96491,3e-05,5.6804]
[1776371520438,41.87,75159.21,0.0,-0.96491,3e-05,5.6804]
[1776371520674,41.87,75160.05,0.0,-0.96489,3e-05,5.6837]
[1776371521681,41.87,75164.16,0.0,-0.96478,3e-05,5.69821]
[1776371522688,41.87,75168.38,0.0,-0.96467,3e-05,5.71309]
[1776371527722,41.88,75169.62,0.0,-0.96463,3e-05,5.71917]
[1776371530439,41.88,75169.13,0.0,-0.96463,3e-05,5.7182]
[1776371530744,41.88,75169.39,0.0,-0.96462,3e-05,5.71946]
[1776371535778,41.88,75169.64,0.0,-0.96461,3e-05,5.72211]
[1776371540814,41.89,75171.02,0.0,-0.96456,3e-05,5.72864]
[1776371542828,41.89,75172.91,0.0,-0.9645,3e-05,5.73583]
[1776371543835,41.89,75175.46,0.0,-0.96444,3e-05,5.74496]
[1776371544842,41.89,75173.44,0.0,-0.96448,3e-05,5.73833]
[1776371545849,41.89,75170.98,0.0,-0.96454,3e-05,5.73018]
[1776371547011,41.89,75170.98,0.0,-0.96454,3e-05,5.73018]
[1776371547039,41.89,75166.09,0.0,-0.96466,3e-05,5.71403]
[1776371547862,41.89,75154.61,0.0,-0.96495,3e-05,5.67468]
[1776371548870,41.89,75145.56,0.0,-0.96518,3e-05,5.64361]
[1776371549877,41.89,75144.7,0.0,-0.9652,3e-05,5.64056]
[1776371550884,41.89,75144.71,0.0,-0.9652,3e-05,5.64054]
[1776371551891,41.89,75137.14,0.0,-0.96541,2e-05,5.61229]
[1776371552900,41.89,75133.36,0.0,-0.9655,2e-05,5.59942]
[1776371553907,41.89,75127.21,0.0,-0.96566,2e-05,5.5786]
[1776371554440,41.89,75127.21,0.0,-0.96566,2e-05,5.5786]
[1776371554916,41.89,75119.15,0.0,-0.96585,2e-05,5.55142]
[1776371555923,41.89,75112.17,0.0,-0.96603,2e-05,5.52731]
[1776371556930,41.89,75098.39,0.0,-0.96637,2e-05,5.48057]
[1776371558126,41.89,75098.39,0.0,-0.96637,2e-05,5.48057]
[1776371558242,41.89,75098.39,0.0,-0.96637,2e-05,5.48057]
[1776371558318,41.89,75098.74,0.0,-0.96637,2e-05,5.48119]
[1776371558850,41.89,75098.74,0.0,-0.96637,2e-05,5.48119]
[1776371558955,41.88,75092.35,0.0,-0.96653,2e-05,5.45941]
[1776371560969,41.88,75088.37,0.0,-0.96663,2e-05,5.44525]
[1776371561828,41.88,75088.37,0.0,-0.96663,2e-05,5.44525]
[1776371562438,41.88,75087.52,0.0,-0.96665,2e-05,5.44201]
[1776371566076,41.88,75082.56,0.0,-0.96678,2e-05,5.42433]
[1776371569031,41.88,75092.48,0.0,-0.96655,2e-05,5.45579]
[1776371570038,41.87,75099.86,0.0,-0.96638,2e-05,5.48002]
[1776371571045,41.87,75099.66,0.0,-0.96639,2e-05,5.47892]
[1776371572052,41.87,75092.28,0.0,-0.96657,2e-05,5.45384]
[1776371573059,41.87,75083.2,0.0,-0.96679,2e-05,5.42278]
[1776371575078,41.87,75082.15,0.0,-0.96682,2e-05,5.41893]
[1776371576088,41.87,75075.15,0.0,-0.96699,2e-05,5.39539]
[1776371579111,41.87,75073.15,0.0,-0.96705,2e-05,5.38744]
[1776371584150,41.86,75073.97,0.0,-0.96704,2e-05,5.38854]
[1776371589185,41.86,75073.82,0.0,-0.96706,2e-05,5.38644]
[1776371594220,41.86,75072.8,0.0,-0.9671,2e-05,5.38147]
[1776371597196,41.85,75073.71,0.0,-0.96708,2e-05,5.38383]
[1776371597266,41.85,75073.71,0.0,-0.96708,2e-05,5.38383]
[1776371597439,41.85,75074.26,0.0,-0.96707,2e-05,5.38532]
[1776371597692,41.85,75074.26,0.0,-0.96707,2e-05,5.38532]
[1776371597946,41.85,75074.26,0.0,-0.96707,2e-05,5.38532]
[1776371601624,41.85,75079.89,0.0,-0.96694,2e-05,5.40252]
[1776371601645,41.85,75079.89,0.0,-0.96694,2e-05,5.40252]
[1776371601690,41.85,75079.89,0.0,-0.96694,2e-05,5.40252]
[1776371602276,41.85,75079.65,0.0,-0.96695,2e-05,5.40136]
[1776371604051,41.85,75080.57,0.0,-0.96693,2e-05,5.40404]
[1776371604292,41.85,75088.53,0.0,-0.96674,2e-05,5.43007]
[1776371605299,41.85,75095.2,0.0,-0.96658,2e-05,5.45184]
[1776371607591,41.84,75096.94,0.0,-0.96655,2e-05,5.45674]
[1776371608686,41.84,75097.11,0.0,-0.96655,2e-05,5.45686]
[1776371608923,41.84,75097.11,0.0,-0.96655,2e-05,5.45686]
[1776371608952,41.84,75097.11,0.0,-0.96655,2e-05,5.45686]
[1776371610990,41.84,75097.33,0.0,-0.96655,2e-05,5.45669]
[1776371611037,41.84,75097.33,0.0,-0.96655,2e-05,5.45669]
[1776371611197,41.84,75097.33,0.0,-0.96655,2e-05,5.45669]
[1776371611341,41.84,75097.68,0.0,-0.96656,2e-05,5.455]
[1776371616376,41.84,75098.2,0.0,-0.96656,2e-05,5.45455]
[1776371621411,41.83,75099.35,0.0,-0.96655,2e-05,5.45623]
[1776371623402,41.83,75099.35,0.0,-0.96655,2e-05,5.45623]
[1776371623438,41.83,75099.16,0.0,-0.96656,2e-05,5.45518]
[1776371623517,41.83,75099.16,0.0,-0.96656,2e-05,5.45518]
[1776371624099,41.83,75099.16,0.0,-0.96656,2e-05,5.45518]
[1776371624151,41.83,75099.16,0.0,-0.96656,2e-05,5.45518]
[1776371624189,41.83,75099.16,0.0,-0.96656,2e-05,5.45518]
[1776371624252,41.83,75099.05,0.0,-0.96657,2e-05,5.45399]
[1776371630320,41.82,75099.22,0.0,-0.96657,2e-05,5.45294]
[1776371630440,41.82,75099.2,0.0,-0.96658,2e-05,5.45248]
[1776371634699,41.82,75102.2,0.0,-0.96652,2e-05,5.46089]
[1776371634710,41.82,75102.2,0.0,-0.96652,2e-05,5.46089]
[1776371634939,41.82,75102.2,0.0,-0.96652,2e-05,5.46089]
[1776371635142,41.82,75102.2,0.0,-0.96652,2e-05,5.46089]
[1776371635195,41.82,75102.2,0.0,-0.96652,2e-05,5.46089]
[1776371635197,41.82,75102.2,0.0,-0.96652,2e-05,5.46089]
[1776371635273,41.82,75103.7,0.0,-0.96649,2e-05,5.4651]
[1776371635440,41.82,75103.7,0.0,-0.96649,2e-05,5.4651]
[1776371640547,41.81,75105.98,0.0,-0.96645,2e-05,5.4707]
[1776371645584,41.81,75113.81,0.0,-0.96627,2e-05,5.49493]
[1776371647597,41.81,75115.41,0.0,-0.96624,2e-05,5.49944]
[1776371649870,41.81,75114.92,0.0,-0.96625,2e-05,5.49736]
[1776371649922,41.81,75114.92,0.0,-0.96625,2e-05,5.49736]
[1776371649939,41.81,75114.92,0.0,-0.96625,2e-05,5.49736]
[1776371650452,41.81,75114.86,0.0,-0.96626,2e-05,5.49674]
[1776371650497,41.81,75114.86,0.0,-0.96626,2e-05,5.49674]
[1776371650688,41.81,75114.86,0.0,-0.96626,2e-05,5.49674]
[1776371650790,41.8,75114.66,0.0,-0.96626,2e-05,5.49564]
[1776371656660,41.8,75114.17,0.0,-0.9663,2e-05,5.49151]
[1776371657668,41.8,75110.17,0.0,-0.9664,2e-05,5.47771]
[1776371659682,41.8,75098.74,0.0,-0.96668,2e-05,5.43884]
[1776371660689,41.8,75088.91,0.0,-0.96692,2e-05,5.40588]
[1776371661695,41.8,75082.65,0.0,-0.96707,2e-05,5.3849]
[1776371664700,41.79,75085.81,0.0,-0.967,2e-05,5.39491]
[1776371664716,41.79,75075.28,0.0,-0.96725,2e-05,5.35989]
[1776371665724,41.79,75072.96,0.0,-0.96731,2e-05,5.35206]
[1776371667630,41.79,75073.28,0.0,-0.9673,2e-05,5.35293]
[1776371672285,41.79,75072.51,0.0,-0.96733,2e-05,5.34965]
[1776371672348,41.79,75072.51,0.0,-0.96733,2e-05,5.34965]
[1776371672436,41.79,75072.51,0.0,-0.96733,2e-05,5.34965]
[1776371672710,41.79,75073.43,0.0,-0.96732,2e-05,5.34989]
[1776371672728,41.79,75073.43,0.0,-0.96732,2e-05,5.34989]
[1776371672936,41.79,75073.43,0.0,-0.96732,2e-05,5.34989]
[1776371673037,41.79,75073.82,0.0,-0.96731,2e-05,5.35117]
[1776371678815,41.79,75071.98,0.0,-0.96737,2e-05,5.3439]
[1776371681834,41.79,75071.53,0.0,-0.96738,2e-05,5.342]
[1776371681886,41.79,75071.53,0.0,-0.96738,2e-05,5.342]
[1776371681935,41.79,75071.53,0.0,-0.96738,2e-05,5.342]
[1776371682194,41.79,75071.53,0.0,-0.96738,2e-05,5.342]
[1776371682348,41.79,75071.53,0.0,-0.96738,2e-05,5.342]
[1776371682439,41.79,75071.53,0.0,-0.96738,2e-05,5.342]
[1776371682399,41.79,75073.86,0.0,-0.96733,2e-05,5.34923]
[1776371684857,41.78,75078.02,0.0,-0.96723,2e-05,5.36246]
[1776371687005,41.78,75078.65,0.0,-0.96722,2e-05,5.36428]
[1776371687057,41.78,75078.65,0.0,-0.96722,2e-05,5.36428]
[1776371687199,41.78,75078.65,0.0,-0.96722,2e-05,5.36428]
[1776371687721,41.78,75079.57,0.0,-0.9672,2e-05,5.36679]
[1776371687725,41.78,75079.57,0.0,-0.9672,2e-05,5.36679]
[1776371687946,41.78,75079.57,0.0,-0.9672,2e-05,5.36679]
[1776371688037,41.78,75077.52,0.0,-0.96725,2e-05,5.36003]
[1776371690901,41.78,75072.38,0.0,-0.96738,2e-05,5.34235]
[1776371693450,41.78,75071.45,0.0,-0.9674,2e-05,5.33906]
[1776371693502,41.78,75070.11,0.0,-0.96743,2e-05,5.33443]
[1776371693807,41.78,75070.11,0.0,-0.96743,2e-05,5.33443]
[1776371693859,41.78,75070.11,0.0,-0.96743,2e-05,5.33443]
[1776371693922,41.78,75069.63,0.0,-0.96745,2e-05,5.33263]
[1776371694800,41.78,75069.63,0.0,-0.96745,2e-05,5.33263]
[1776371698957,41.78,75064.53,0.0,-0.96758,2e-05,5.31479]
[1776371699631,41.78,75064.53,0.0,-0.96758,2e-05,5.31479]
[1776371699683,41.78,75064.53,0.0,-0.96758,2e-05,5.31479]
[1776371699938,41.78,75064.53,0.0,-0.96758,2e-05,5.31479]
[1776371699967,41.78,75064.53,0.0,-0.96758,2e-05,5.31479]
[1776371700040,41.78,75064.53,0.0,-0.96758,2e-05,5.31479]
[1776371700193,41.78,75064.53,0.0,-0.96758,2e-05,5.31479]
[1776371700216,41.78,75063.74,0.0,-0.9676,2e-05,5.312]
[1776371706010,41.77,75062.74,0.0,-0.96763,2e-05,5.30753]
[1776371708024,41.77,75058.0,0.0,-0.96774,2e-05,5.29164]
[1776371709718,41.77,75057.68,0.0,-0.96775,2e-05,5.29042]
[1776371709770,41.77,75057.68,0.0,-0.96775,2e-05,5.29042]
[1776371709937,41.77,75057.68,0.0,-0.96775,2e-05,5.29042]
[1776371709938,41.77,75057.68,0.0,-0.96775,2e-05,5.29042]
[1776371709989,41.77,75057.68,0.0,-0.96775,2e-05,5.29042]
[1776371710194,41.77,75057.68,0.0,-0.96775,2e-05,5.29042]
[1776371710260,41.77,75057.61,0.0,-0.96776,2e-05,5.29002]
[1776371711080,41.77,75057.61,0.0,-0.96776,2e-05,5.29002]
[1776371711194,41.77,75057.61,0.0,-0.96776,2e-05,5.29002]
[1776371711296,41.77,75054.46,0.0,-0.96783,2e-05,5.27941]
[1776371713059,41.77,75050.91,0.0,-0.96792,2e-05,5.26771]
[1776371716211,41.77,75049.37,0.0,-0.96796,2e-05,5.26245]
[1776371716285,41.77,75049.37,0.0,-0.96796,2e-05,5.26245]
[1776371716419,41.77,75049.37,0.0,-0.96796,2e-05,5.26245]
[1776371716439,41.77,75049.37,0.0,-0.96796,2e-05,5.26245]
[1776371716455,41.77,75049.37,0.0,-0.96796,2e-05,5.26245]
[1776371717087,41.77,75049.32,0.0,-0.96796,2e-05,5.26206]
[1776371719858,41.77,75046.38,0.0,-0.96803,2e-05,5.25229]
[1776371719936,41.77,75046.38,0.0,-0.96803,2e-05,5.25229]
[1776371720108,41.77,75046.13,0.0,-0.96804,2e-05,5.25139]
[1776371725143,41.77,75052.61,0.0,-0.96789,2e-05,5.27204]
[1776371726529,41.77,75055.46,0.0,-0.96782,2e-05,5.28125]
[1776371726571,41.77,75055.46,0.0,-0.96782,2e-05,5.28125]
[1776371726689,41.77,75055.46,0.0,-0.96782,2e-05,5.28125]
[1776371726738,41.77,75055.46,0.0,-0.96782,2e-05,5.28125]
[1776371726790,41.77,75055.46,0.0,-0.96782,2e-05,5.28125]
[1776371726943,41.77,75055.46,0.0,-0.96782,2e-05,5.28125]
[1776371727157,41.77,75055.35,0.0,-0.96782,2e-05,5.28077]
[1776371733743,41.77,75057.0,0.0,-0.96779,2e-05,5.28578]
[1776371736865,41.77,75055.38,0.0,-0.96784,2e-05,5.27738]
[1776371736917,41.77,75055.38,0.0,-0.96784,2e-05,5.27738]
[1776371736940,41.77,75055.38,0.0,-0.96784,2e-05,5.27738]
[1776371737052,41.77,75055.38,0.0,-0.96784,2e-05,5.27738]
[1776371737098,41.77,75055.38,0.0,-0.96784,2e-05,5.27738]
[1776371737191,41.77,75055.38,0.0,-0.96784,2e-05,5.27738]
[1776371737227,41.77,75056.5,0.0,-0.96782,2e-05,5.28093]
[1776371742262,41.76,75050.85,0.0,-0.96796,2e-05,5.26202]
[1776371743064,41.76,75050.85,0.0,-0.96796,2e-05,5.26202]
[1776371743116,41.76,75050.85,0.0,-0.96796,2e-05,5.26202]
[1776371743199,41.76,75050.85,0.0,-0.96796,2e-05,5.26202]
[1776371743248,41.76,75050.85,0.0,-0.96796,2e-05,5.26202]
[1776371743438,41.76,75050.85,0.0,-0.96796,2e-05,5.26202]
[1776371743443,41.76,75050.85,0.0,-0.96796,2e-05,5.26202]
[1776371743539,41.76,75048.13,0.0,-0.96802,2e-05,5.25302]
[1776371745975,41.76,75047.34,0.0,-0.96804,2e-05,5.2504]
[1776371746197,41.76,75047.34,0.0,-0.96804,2e-05,5.2504]
[1776371746290,41.76,75047.61,0.0,-0.96803,2e-05,5.25123]
[1776371751325,41.76,75053.01,0.0,-0.96791,2e-05,5.26848]
[1776371752477,41.76,75053.01,0.0,-0.96791,2e-05,5.26848]
[1776371753525,41.76,75053.42,0.0,-0.9679,2e-05,5.26982]
[1776371753571,41.76,75050.14,0.0,-0.96798,2e-05,5.25899]
[1776371753790,41.76,75050.14,0.0,-0.96798,2e-05,5.25899]
[1776371753839,41.76,75050.14,0.0,-0.96798,2e-05,5.25899]
[1776371754346,41.76,75050.21,0.0,-0.96798,2e-05,5.25916]
[1776371755613,41.76,75049.39,0.0,-0.968,2e-05,5.25643]
[1776371757818,41.76,75049.47,0.0,-0.968,2e-05,5.25658]
[1776371757873,41.76,75049.47,0.0,-0.968,2e-05,5.25658]
[1776371757937,41.76,75049.47,0.0,-0.968,2e-05,5.25658]
[1776371758455,41.76,75049.47,0.0,-0.968,2e-05,5.25658]
[1776371758507,41.76,75049.47,0.0,-0.968,2e-05,5.25658]
[1776371758462,41.76,75047.68,0.0,-0.96804,2e-05,5.25071]
[1776371758692,41.76,75047.68,0.0,-0.96804,2e-05,5.25071]
[1776371759381,41.76,75047.19,0.0,-0.96805,2e-05,5.24907]
[1776371764446,41.76,75046.52,0.0,-0.96807,2e-05,5.24669]
[1776371768475,41.76,75041.75,0.0,-0.96818,2e-05,5.23109]
[1776371769637,41.76,75039.89,0.0,-0.96822,2e-05,5.22505]
[1776371769684,41.76,75039.89,0.0,-0.96822,2e-05,5.22505]
[1776371769696,41.76,75039.89,0.0,-0.96822,2e-05,5.22505]
[1776371769864,41.76,75039.89,0.0,-0.96822,2e-05,5.22505]
[1776371769915,41.76,75039.89,0.0,-0.96822,2e-05,5.22505]
[1776371769940,41.76,75039.89,0.0,-0.96822,2e-05,5.22505]
[1776371770489,41.76,75039.04,0.0,-0.96824,2e-05,5.2223]
[1776371775524,41.76,75032.76,0.0,-0.96839,2e-05,5.20207]
[1776371775925,41.76,75032.76,0.0,-0.96839,2e-05,5.20207]
[1776371775938,41.76,75032.76,0.0,-0.96839,2e-05,5.20207]
[1776371776384,41.76,75032.76,0.0,-0.96839,2e-05,5.20207]
[1776371776436,41.76,75032.76,0.0,-0.96839,2e-05,5.20207]
[1776371776531,41.76,75033.37,0.0,-0.96837,2e-05,5.20409]
[1776371776693,41.76,75033.37,0.0,-0.96837,2e-05,5.20409]
[1776371780559,41.76,75040.16,0.0,-0.96821,2e-05,5.22624]
[1776371781454,41.76,75040.16,0.0,-0.96821,2e-05,5.22624]
[1776371781566,41.76,75046.2,0.0,-0.96807,2e-05,5.24585]
[1776371781593,41.76,75046.2,0.0,-0.96807,2e-05,5.24585]
[1776371781688,41.76,75046.2,0.0,-0.96807,2e-05,5.24585]
[1776371781909,41.76,75046.2,0.0,-0.96807,2e-05,5.24585]
[1776371781937,41.76,75046.2,0.0,-0.96807,2e-05,5.24585]
[1776371782577,41.76,75052.98,0.0,-0.96791,2e-05,5.26789]
[1776371782823,41.76,75052.98,0.0,-0.96791,2e-05,5.26789]
[1776371783581,41.76,75070.23,0.0,-0.96751,2e-05,5.32424]
[1776371784588,41.76,75080.95,0.0,-0.96725,2e-05,5.35936]
[1776371785595,41.76,75084.96,0.0,-0.96715,2e-05,5.37293]
[1776371785703,41.76,75084.96,0.0,-0.96715,2e-05,5.37293]
[1776371786602,41.76,75084.8,0.0,-0.96716,2e-05,5.37217]
[1776371789623,41.76,75077.36,0.0,-0.96734,2e-05,5.34695]
[1776371794658,41.76,75074.78,0.0,-0.96742,2e-05,5.3351]
[1776371798283,41.76,75074.44,0.0,-0.96744,2e-05,5.33359]
[1776371798334,41.76,75074.44,0.0,-0.96744,2e-05,5.33359]
[1776371798444,41.76,75074.44,0.0,-0.96744,2e-05,5.33359]
[1776371798509,41.76,75074.44,0.0,-0.96744,2e-05,5.33359]
[1776371798554,41.76,75074.44,0.0,-0.96744,2e-05,5.33359]
[1776371798545,41.76,75074.4,0.0,-0.96744,2e-05,5.33306]
[1776371798689,41.76,75074.4,0.0,-0.96744,2e-05,5.33306]
[1776371798764,41.76,75074.36,0.0,-0.96744,2e-05,5.33293]
[1776371802606,41.76,75071.46,0.0,-0.96751,2e-05,5.32301]
[1776371802617,41.76,75071.46,0.0,-0.96751,2e-05,5.32301]
[1776371803359,41.75,75069.59,0.0,-0.96756,2e-05,5.31669]
[1776371803450,41.75,75070.92,0.0,-0.96753,2e-05,5.32068]
[1776371805962,41.75,75071.57,0.0,-0.96752,2e-05,5.32261]
[1776371805979,41.75,75071.57,0.0,-0.96752,2e-05,5.32261]
[1776371805985,41.75,75068.3,0.0,-0.96759,2e-05,5.31169]
[1776371808062,41.75,75067.08,0.0,-0.96762,2e-05,5.30751]
[1776371808111,41.75,75067.08,0.0,-0.96762,2e-05,5.30751]
[1776371808601,41.75,75067.08,0.0,-0.96762,2e-05,5.30751]
[1776371810375,41.75,75065.01,0.0,-0.96768,2e-05,5.30038]
[1776371810415,41.75,75065.01,0.0,-0.96768,2e-05,5.30038]
[1776371810443,41.75,75065.01,0.0,-0.96768,2e-05,5.30038]
[1776371810515,41.75,75062.19,0.0,-0.96775,2e-05,5.29084]
[1776371814811,41.75,75058.89,0.0,-0.96783,2e-05,5.27949]
[1776371818195,41.75,75058.4,0.0,-0.96784,2e-05,5.27763]
[1776371818247,41.75,75058.4,0.0,-0.96784,2e-05,5.27763]
[1776371818439,41.75,75058.4,0.0,-0.96784,2e-05,5.27763]
[1776371818448,41.75,75058.4,0.0,-0.96784,2e-05,5.27763]
[1776371818456,41.75,75058.4,0.0,-0.96784,2e-05,5.27763]
[1776371818540,41.75,75059.22,0.0,-0.96782,2e-05,5.28004]
[1776371818692,41.75,75059.22,0.0,-0.96782,2e-05,5.28004]
[1776371821860,41.75,75070.07,0.0,-0.96757,2e-05,5.31515]
[1776371822863,41.75,75070.07,0.0,-0.96757,2e-05,5.31515]
[1776371822939,41.75,75070.07,0.0,-0.96757,2e-05,5.31515]
[1776371823076,41.75,75070.07,0.0,-0.96757,2e-05,5.31515]
[1776371823082,41.75,75070.07,0.0,-0.96757,2e-05,5.31515]
[1776371823190,41.75,75070.07,0.0,-0.96757,2e-05,5.31515]
[1776371823291,41.75,75064.92,0.0,-0.96769,2e-05,5.29809]
[1776371823875,41.75,75058.16,0.0,-0.96785,2e-05,5.27584]
[1776371824892,41.75,75058.16,0.0,-0.96785,2e-05,5.27584]
[1776371825650,41.75,75058.16,0.0,-0.96785,2e-05,5.27584]
[1776371825688,41.75,75056.22,0.0,-0.9679,2e-05,5.26939]
[1776371825702,41.75,75056.22,0.0,-0.9679,2e-05,5.26939]
[1776371830952,41.75,75054.0,0.0,-0.96796,2e-05,5.26169]
[1776371831004,41.75,75054.0,0.0,-0.96796,2e-05,5.26169]
[1776371831192,41.75,75054.0,0.0,-0.96796,2e-05,5.26169]
[1776371831278,41.75,75054.78,0.0,-0.96794,2e-05,5.26413]
[1776371837843,41.74,75054.26,0.0,-0.96795,2e-05,5.26197]
[1776371837892,41.74,75054.26,0.0,-0.96795,2e-05,5.26197]
[1776371837939,41.74,75054.26,0.0,-0.96795,2e-05,5.26197]
[1776371840512,41.74,75054.26,0.0,-0.96796,2e-05,5.26179]
[1776371840999,41.74,75048.17,0.0,-0.9681,2e-05,5.24171]
[1776371841876,41.74,75048.17,0.0,-0.9681,2e-05,5.24171]
[1776371841924,41.74,75048.17,0.0,-0.9681,2e-05,5.24171]
[1776371841936,41.74,75048.17,0.0,-0.9681,2e-05,5.24171]
[1776371842102,41.74,75048.17,0.0,-0.9681,2e-05,5.24171]
[1776371842192,41.74,75048.17,0.0,-0.9681,2e-05,5.24171]
[1776371842357,41.74,75042.83,0.0,-0.96823,2e-05,5.22432]
[1776371842875,41.74,75042.83,0.0,-0.96823,2e-05,5.22432]
[1776371843013,41.74,75039.74,0.0,-0.9683,2e-05,5.21429]
[1776371845027,41.74,75035.76,0.0,-0.96839,2e-05,5.20142]
[1776371846034,41.74,75032.68,0.0,-0.96846,2e-05,5.19149]
[1776371848481,41.74,75030.99,0.0,-0.9685,2e-05,5.18607]
[1776371848533,41.74,75030.99,0.0,-0.9685,2e-05,5.18607]
[1776371848665,41.74,75030.99,0.0,-0.9685,2e-05,5.18607]
[1776371848690,41.74,75029.24,0.0,-0.96854,2e-05,5.18053]
[1776371849055,41.74,75029.75,0.0,-0.96853,2e-05,5.18218]
[1776371851032,41.74,75029.78,0.0,-0.96853,2e-05,5.18233]
[1776371852790,41.74,75032.08,0.0,-0.96849,2e-05,5.1875]
[1776371852795,41.74,75032.08,0.0,-0.96849,2e-05,5.1875]
[1776371852936,41.74,75032.08,0.0,-0.96849,2e-05,5.1875]
[1776371853166,41.74,75032.08,0.0,-0.96849,2e-05,5.1875]
[1776371853196,41.74,75032.08,0.0,-0.96849,2e-05,5.1875]
[1776371853267,41.74,75033.7,0.0,-0.96845,2e-05,5.19277]
[1776371853959,41.74,75033.7,0.0,-0.96845,2e-05,5.19277]
[1776371854090,41.74,75037.54,0.0,-0.96836,2e-05,5.20521]
[1776371855446,41.74,75037.54,0.0,-0.96836,2e-05,5.20521]
[1776371855633,41.74,75037.54,0.0,-0.96836,2e-05,5.20521]
[1776371855693,41.74,75038.73,0.0,-0.96833,2e-05,5.20909]
[1776371855710,41.74,75038.73,0.0,-0.96833,2e-05,5.20909]
[1776371856104,41.74,75037.02,0.0,-0.96837,2e-05,5.20356]
[1776371857188,41.74,75037.02,0.0,-0.96837,2e-05,5.20356]
[1776371857240,41.74,75037.02,0.0,-0.96837,2e-05,5.20356]
[1776371857435,41.74,75037.02,0.0,-0.96837,2e-05,5.20356]
[1776371863152,41.74,75041.29,0.0,-0.96827,2e-05,5.21742]
[1776371867611,41.74,75041.29,0.0,-0.96827,2e-05,5.21743]
[1776371867665,41.74,75041.29,0.0,-0.96827,2e-05,5.21743]
[1776371867694,41.74,75041.29,0.0,-0.96827,2e-05,5.21744]
[1776371868277,41.74,75041.29,0.0,-0.96827,2e-05,5.21744]
[1776371868294,41.74,75041.29,0.0,-0.96827,2e-05,5.21744]
[1776371868597,41.74,75041.29,0.0,-0.96827,2e-05,5.21744]
[1776371868599,41.74,75041.89,0.0,-0.96826,2e-05,5.21938]
[1776371869512,41.74,75044.86,0.0,-0.96819,2e-05,5.229]
[1776371875384,41.74,75046.78,0.0,-0.96814,2e-05,5.23514]
[1776371875443,41.74,75046.78,0.0,-0.96814,2e-05,5.23514]
[1776371875486,41.74,75042.65,0.0,-0.96824,2e-05,5.22173]
[1776371875791,41.74,75042.65,0.0,-0.96824,2e-05,5.22173]
[1776371876246,41.74,75036.26,0.0,-0.96839,2e-05,5.20106]
[1776371879266,41.74,75034.86,0.0,-0.96842,2e-05,5.19666]
[1776371879734,41.74,75034.86,0.0,-0.96842,2e-05,5.19666]
[1776371879786,41.74,75034.86,0.0,-0.96842,2e-05,5.19666]
[1776371879939,41.74,75034.86,0.0,-0.96842,2e-05,5.19666]
[1776371880274,41.74,75033.45,0.0,-0.96845,2e-05,5.19216]
[1776371884391,41.74,75031.79,0.0,-0.96849,2e-05,5.18698]
[1776371884461,41.75,75030.73,0.0,-0.96851,2e-05,5.18363]
[1776371887800,41.75,75029.33,0.0,-0.96855,2e-05,5.17925]
[1776371888330,41.75,75029.26,0.0,-0.96855,2e-05,5.17918]
[1776371891811,41.75,75029.19,0.0,-0.96855,2e-05,5.17918]
[1776371891864,41.75,75029.19,0.0,-0.96855,2e-05,5.17918]
[1776371891937,41.75,75029.19,0.0,-0.96855,2e-05,5.17918]
[1776371892026,41.75,75029.19,0.0,-0.96855,2e-05,5.17926]
[1776371894372,41.75,75031.7,0.0,-0.96849,2e-05,5.1875]
[1776371895379,41.75,75040.9,0.0,-0.96827,2e-05,5.2173]
[1776371896639,41.75,75040.9,0.0,-0.96827,2e-05,5.2173]
[1776371896685,41.75,75040.9,0.0,-0.96827,2e-05,5.2173]
[1776371896694,41.75,75040.9,0.0,-0.96827,2e-05,5.2173]
[1776371896386,41.75,75048.82,0.0,-0.96809,2e-05,5.24305]
[1776371897393,41.75,75048.05,0.0,-0.9681,2e-05,5.24056]
[1776371898400,41.75,75048.15,0.0,-0.9681,2e-05,5.24085]
[1776371899719,41.75,75048.15,0.0,-0.9681,2e-05,5.24085]
[1776371899407,41.75,75051.14,0.0,-0.96803,2e-05,5.25054]
[1776371900414,41.75,75059.91,0.0,-0.96783,2e-05,5.27909]
[1776371901421,41.75,75066.81,0.0,-0.96766,2e-05,5.30161]
[1776371902428,41.75,75066.42,0.0,-0.96767,2e-05,5.30024]
[1776371903435,41.75,75066.49,0.0,-0.96767,2e-05,5.30034]
[1776371904576,41.75,75066.49,0.0,-0.96767,2e-05,5.30034]
[1776371904629,41.75,75066.49,0.0,-0.96767,2e-05,5.30034]
[1776371904686,41.75,75066.49,0.0,-0.96767,2e-05,5.30034]
[1776371904587,41.75,75066.07,0.0,-0.96769,2e-05,5.29871]
[1776371905451,41.75,75068.72,0.0,-0.96762,2e-05,5.30739]
[1776371906458,41.75,75070.81,0.0,-0.96757,2e-05,5.31411]
[1776371907947,41.75,75072.15,0.0,-0.96754,2e-05,5.31837]
[1776371908472,41.74,75074.36,0.0,-0.96749,2e-05,5.32531]
[1776371913506,41.74,75074.31,0.0,-0.96751,2e-05,5.32189]
[1776371918668,41.74,75073.7,0.0,-0.96753,2e-05,5.31922]
[1776371918544,41.74,75067.2,0.0,-0.96769,2e-05,5.29775]
[1776371919940,41.74,75066.82,0.0,-0.9677,2e-05,5.29637]
[1776371920558,41.74,75065.81,0.0,-0.96772,2e-05,5.29294]
[1776371925594,41.74,75061.42,0.0,-0.96783,2e-05,5.27792]
[1776371926601,41.74,75058.3,0.0,-0.96791,2e-05,5.26762]
[1776371928615,41.74,75054.73,0.0,-0.96799,2e-05,5.25579]
[1776371930629,41.74,75052.84,0.0,-0.96804,2e-05,5.24948]
[1776371934657,41.74,75057.75,0.0,-0.96792,2e-05,5.26519]
[1776371935664,41.74,75063.39,0.0,-0.96779,2e-05,5.2835]
[1776371936671,41.74,75065.29,0.0,-0.96775,2e-05,5.28959]
[1776371940703,41.73,75067.47,0.0,-0.9677,2e-05,5.29615]
[1776371945738,41.73,75069.05,0.0,-0.96767,2e-05,5.30057]
[1776371950773,41.73,75068.99,0.0,-0.96768,2e-05,5.29954]
[1776371957210,41.73,75069.85,0.0,-0.96766,2e-05,5.30166]
[1776371957297,41.73,75070.08,0.0,-0.96766,2e-05,5.30205]
[1776371958829,41.73,75072.22,0.0,-0.96761,2e-05,5.30868]
[1776371959837,41.73,75080.86,0.0,-0.96741,2e-05,5.33687]
[1776371960844,41.73,75082.46,0.0,-0.96737,2e-05,5.34189]
[1776371965879,41.72,75084.29,0.0,-0.96734,2e-05,5.34664]
[1776371968900,41.72,75089.44,0.0,-0.96722,2e-05,5.36284]
[1776371971828,41.72,75090.84,0.0,-0.96719,2e-05,5.36689]
[1776371971895,41.72,75090.84,0.0,-0.96719,2e-05,5.36689]
[1776371971923,41.72,75074.94,0.0,-0.96758,2e-05,5.31185]
[1776371972929,41.72,75071.47,0.0,-0.96767,2e-05,5.30027]
[1776371974893,41.72,75070.09,0.0,-0.9677,2e-05,5.29558]
[1776371974944,41.72,75068.46,0.0,-0.96774,2e-05,5.29007]
[1776371976938,41.72,75066.59,0.0,-0.96779,2e-05,5.28379]
[1776371976958,41.72,75066.06,0.0,-0.9678,2e-05,5.28191]
[1776371981993,41.72,75064.6,0.0,-0.96784,2e-05,5.27641]
[1776371983517,41.72,75064.6,0.0,-0.96784,2e-05,5.27641]
[1776371983572,41.72,75064.6,0.0,-0.96784,2e-05,5.27641]
[1776371983688,41.72,75064.6,0.0,-0.96784,2e-05,5.27641]
[1776371987502,41.72,75063.16,0.0,-0.96788,2e-05,5.27117]
[1776371987547,41.72,75055.13,0.0,-0.96807,2e-05,5.24488]
[1776371988041,41.72,75046.89,0.0,-0.96826,2e-05,5.21804]
[1776371989048,41.72,75047.13,0.0,-0.96826,2e-05,5.21878]
[1776371990769,41.72,75047.13,0.0,-0.96826,2e-05,5.21878]
[1776371990924,41.72,75048.54,0.0,-0.96822,2e-05,5.22332]
[1776371990973,41.72,75048.54,0.0,-0.96822,2e-05,5.22332]
[1776371991314,41.72,75048.54,0.0,-0.96822,2e-05,5.22332]
[1776371991616,41.72,75048.54,0.0,-0.96822,2e-05,5.22332]
[1776371991710,41.72,75048.54,0.0,-0.96822,2e-05,5.22332]
[1776371991767,41.71,75050.72,0.0,-0.96817,2e-05,5.2303]
[1776371997103,41.71,75046.07,0.0,-0.96828,2e-05,5.215]
[1776372000706,41.71,75043.45,0.0,-0.96835,2e-05,5.20649]
[1776372000792,41.71,75043.45,0.0,-0.96835,2e-05,5.20649]
[1776372000939,41.71,75043.45,0.0,-0.96835,2e-05,5.20648]
[1776372003146,41.71,75038.84,0.0,-0.96845,2e-05,5.19157]
[1776372004153,41.71,75034.79,0.0,-0.96855,2e-05,5.17852]
[1776372005681,41.71,75034.79,0.0,-0.96855,2e-05,5.17852]
[1776372005685,41.71,75034.79,0.0,-0.96855,2e-05,5.17852]
[1776372005733,41.71,75034.79,0.0,-0.96855,2e-05,5.17852]
[1776372005782,41.71,75035.8,0.0,-0.96852,2e-05,5.18187]
[1776372007572,41.71,75035.68,0.0,-0.96853,2e-05,5.18148]
[1776372007622,41.71,75035.68,0.0,-0.96853,2e-05,5.18148]
[1776372007690,41.71,75035.68,0.0,-0.96853,2e-05,5.18148]
[1776372014225,41.72,75034.93,0.0,-0.96854,2e-05,5.17946]
[1776372017065,41.72,75034.6,0.0,-0.96855,2e-05,5.17845]
[1776372017193,41.72,75034.6,0.0,-0.96855,2e-05,5.17845]
[1776372017246,41.72,75034.53,0.0,-0.96855,2e-05,5.17834]
[1776372022281,41.72,75032.44,0.0,-0.96859,2e-05,5.1719]
[1776372025219,41.72,75032.84,0.0,-0.96858,2e-05,5.17334]
[1776372025306,41.72,75028.07,0.0,-0.96869,2e-05,5.15806]
[1776372025937,41.72,75028.07,0.0,-0.96869,2e-05,5.15806]
[1776372025966,41.72,75028.07,0.0,-0.96869,2e-05,5.15806]
[1776372026840,41.72,75028.07,0.0,-0.96869,2e-05,5.15806]
[1776372026923,41.72,75025.42,0.0,-0.96875,2e-05,5.14964]
[1776372027336,41.72,75024.11,0.0,-0.96878,2e-05,5.14555]
[1776372028374,41.72,75024.11,0.0,-0.96878,2e-05,5.14555]
[1776372028445,41.72,75018.2,0.0,-0.96892,2e-05,5.12673]
[1776372030811,41.72,75016.63,0.0,-0.96895,2e-05,5.12186]
[1776372030862,41.72,75016.63,0.0,-0.96895,2e-05,5.12186]
[1776372030936,41.72,75015.59,0.0,-0.96897,2e-05,5.11886]
[1776372032359,41.72,75019.93,0.0,-0.96889,2e-05,5.13058]
[1776372034373,41.72,75028.42,0.0,-0.96869,2e-05,5.1581]
[1776372035758,41.72,75028.42,0.0,-0.96869,2e-05,5.1581]
[1776372035802,41.72,75028.42,0.0,-0.96869,2e-05,5.1581]
[1776372035851,41.72,75033.39,0.0,-0.96857,2e-05,5.17427]
[1776372035939,41.72,75033.39,0.0,-0.96857,2e-05,5.17427]
[1776372036538,41.72,75033.39,0.0,-0.96857,2e-05,5.17427]
[1776372036581,41.72,75033.39,0.0,-0.96857,2e-05,5.17427]
[1776372036697,41.72,75033.39,0.0,-0.96857,2e-05,5.17427]
[1776372036773,41.72,75034.43,0.0,-0.96855,2e-05,5.17769]
[1776372038401,41.72,75039.35,0.0,-0.96843,2e-05,5.19364]
[1776372039409,41.72,75045.7,0.0,-0.96829,2e-05,5.21422]
[1776372041422,41.72,75050.27,0.0,-0.96818,2e-05,5.22905]
[1776372042902,41.72,75051.12,0.0,-0.96816,2e-05,5.23179]
[1776372042938,41.72,75051.12,0.0,-0.96816,2e-05,5.23179]
[1776372042951,41.72,75051.12,0.0,-0.96816,2e-05,5.23179]
[1776372043420,41.72,75051.12,0.0,-0.96816,2e-05,5.23179]
[1776372043436,41.72,75051.12,0.0,-0.96816,2e-05,5.23179]
[1776372045578,41.72,75050.97,0.0,-0.96816,2e-05,5.23126]
[1776372045630,41.72,75050.97,0.0,-0.96816,2e-05,5.23126]
[1776372045690,41.72,75050.97,0.0,-0.96816,2e-05,5.23126]
[1776372045726,41.72,75051.83,0.0,-0.96814,2e-05,5.23401]
[1776372050833,41.72,75048.63,0.0,-0.96822,2e-05,5.22353]
[1776372050872,41.72,75048.63,0.0,-0.96822,2e-05,5.22353]
[1776372050938,41.72,75048.87,0.0,-0.96821,2e-05,5.22428]
[1776372056527,41.72,75043.8,0.0,-0.96833,2e-05,5.2078]
[1776372057371,41.72,75043.8,0.0,-0.96833,2e-05,5.2078]
[1776372057423,41.72,75043.8,0.0,-0.96833,2e-05,5.2078]
[1776372057438,41.72,75043.8,0.0,-0.96833,2e-05,5.2078]
[1776372058616,41.72,75043.9,0.0,-0.96833,2e-05,5.20812]
[1776372058668,41.72,75043.9,0.0,-0.96833,2e-05,5.20812]
[1776372058691,41.72,75043.9,0.0,-0.96833,2e-05,5.20812]
[1776372058769,41.72,75044.35,0.0,-0.96832,2e-05,5.20959]
[1776372062569,41.72,75049.97,0.0,-0.96819,2e-05,5.22782]
[1776372063576,41.72,75061.05,0.0,-0.96793,2e-05,5.26386]
[1776372064806,41.72,75061.05,0.0,-0.96793,2e-05,5.26386]
[1776372064859,41.72,75061.05,0.0,-0.96793,2e-05,5.26386]
[1776372064889,41.72,75065.31,0.0,-0.96783,2e-05,5.27766]
[1776372064938,41.72,75065.31,0.0,-0.96783,2e-05,5.27766]
[1776372065835,41.72,75065.31,0.0,-0.96783,2e-05,5.27766]
[1776372065884,41.72,75065.27,0.0,-0.96783,2e-05,5.27743]
[1776372065936,41.72,75065.27,0.0,-0.96783,2e-05,5.27743]
[1776372074653,41.72,75068.49,0.0,-0.96776,2e-05,5.28687]
[1776372077480,41.72,75067.16,0.0,-0.96779,2e-05,5.2824]
[1776372077532,41.72,75067.16,0.0,-0.96779,2e-05,5.2824]
[1776372077690,41.72,75067.16,0.0,-0.96779,2e-05,5.2824]
[1776372077873,41.72,75067.16,0.0,-0.96779,2e-05,5.2824]
[1776372077914,41.72,75066.84,0.0,-0.9678,2e-05,5.28112]
[1776372077925,41.72,75066.84,0.0,-0.9678,2e-05,5.28112]
[1776372077938,41.72,75066.84,0.0,-0.9678,2e-05,5.28112]
[1776372078681,41.72,75067.2,0.0,-0.9678,2e-05,5.28218]
[1776372080694,41.72,75071.79,0.0,-0.96769,2e-05,5.29696]
[1776372083716,41.71,75075.02,0.0,-0.96762,2e-05,5.3071]
[1776372084056,41.71,75075.02,0.0,-0.96762,2e-05,5.3071]
[1776372084108,41.71,75075.02,0.0,-0.96762,2e-05,5.3071]
[1776372084190,41.71,75075.02,0.0,-0.96762,2e-05,5.3071]
[1776372084771,41.71,75075.02,0.0,-0.96762,2e-05,5.3071]
[1776372084814,41.71,75075.02,0.0,-0.96762,2e-05,5.3071]
[1776372084863,41.71,75074.78,0.0,-0.96762,2e-05,5.30615]
[1776372084937,41.71,75074.78,0.0,-0.96762,2e-05,5.30615]
[1776372085730,41.71,75070.57,0.0,-0.96772,2e-05,5.2922]
[1776372089319,41.71,75068.2,0.0,-0.96778,2e-05,5.28407]
[1776372089371,41.71,75068.2,0.0,-0.96778,2e-05,5.28407]
[1776372089438,41.71,75068.2,0.0,-0.96778,2e-05,5.28407]
[1776372089670,41.71,75068.2,0.0,-0.96778,2e-05,5.28407]
[1776372089697,41.71,75068.2,0.0,-0.96778,2e-05,5.28407]
[1776372089722,41.71,75068.2,0.0,-0.96778,2e-05,5.28407]
[1776372089757,41.71,75068.64,0.0,-0.96777,2e-05,5.28539]
[1776372093877,41.71,75068.14,0.0,-0.9678,2e-05,5.28103]
[1776372093936,41.71,75068.28,0.0,-0.9678,2e-05,5.28137]
[1776372094793,41.71,75067.8,0.0,-0.96781,2e-05,5.27969]
[1776372099828,41.71,75067.76,0.0,-0.96782,2e-05,5.279]
[1776372103856,41.71,75076.53,0.0,-0.96761,2e-05,5.30724]
[1776372104863,41.71,75083.19,0.0,-0.96745,2e-05,5.32896]
[1776372106877,41.71,75088.71,0.0,-0.96733,2e-05,5.34673]
[1776372108891,41.71,75094.44,0.0,-0.96719,2e-05,5.36518]
[1776372109509,41.71,75094.44,0.0,-0.96719,2e-05,5.36518]
[1776372109690,41.71,75094.44,0.0,-0.96719,2e-05,5.36518]
[1776372110007,41.71,75094.84,0.0,-0.96718,2e-05,5.36624]
[1776372110013,41.71,75094.84,0.0,-0.96718,2e-05,5.36624]
[1776372110188,41.71,75094.84,0.0,-0.96718,2e-05,5.36624]
[1776372110905,41.71,75094.66,0.0,-0.96719,2e-05,5.36538]
[1776372115939,41.7,75095.93,0.0,-0.96717,2e-05,5.36828]
[1776372119216,41.7,75096.12,0.0,-0.96717,2e-05,5.36839]
[1776372119266,41.7,75096.12,0.0,-0.96717,2e-05,5.36839]
[1776372119437,41.7,75096.12,0.0,-0.96717,2e-05,5.36839]
[1776372119575,41.7,75096.12,0.0,-0.96717,2e-05,5.36839]
[1776372119619,41.7,75096.12,0.0,-0.96717,2e-05,5.36839]
[1776372119692,41.7,75096.12,0.0,-0.96717,2e-05,5.36839]
[1776372119720,41.7,75096.13,0.0,-0.96717,2e-05,5.36791]
[1776372125006,41.7,75096.23,0.0,-0.96718,2e-05,5.36696]
[1776372131045,41.69,75095.85,0.0,-0.9672,2e-05,5.36423]
[1776372132827,41.69,75095.85,0.0,-0.9672,2e-05,5.36423]
[1776372132879,41.69,75095.85,0.0,-0.9672,2e-05,5.36423]
[1776372132937,41.69,75095.85,0.0,-0.9672,2e-05,5.36423]
[1776372134135,41.69,75092.94,0.0,-0.96727,2e-05,5.35414]
[1776372134187,41.69,75092.94,0.0,-0.96727,2e-05,5.35414]
[1776372134436,41.69,75092.94,0.0,-0.96727,2e-05,5.35414]
[1776372134454,41.69,75085.85,0.0,-0.96744,2e-05,5.33054]
[1776372136079,41.69,75082.71,0.0,-0.96752,2e-05,5.31985]
[1776372139867,41.69,75081.86,0.0,-0.96754,2e-05,5.31672]
[1776372139920,41.69,75081.86,0.0,-0.96754,2e-05,5.31672]
[1776372139937,41.69,75081.86,0.0,-0.96754,2e-05,5.31672]
[1776372140047,41.69,75081.61,0.0,-0.96755,2e-05,5.31556]
[1776372140099,41.69,75081.61,0.0,-0.96755,2e-05,5.31556]
[1776372140198,41.69,75081.61,0.0,-0.96755,2e-05,5.31556]
[1776372141115,41.69,75081.11,0.0,-0.96757,2e-05,5.31375]
[1776372143129,41.69,75073.14,0.0,-0.96776,2e-05,5.28729]
[1776372144499,41.69,75073.14,0.0,-0.96776,2e-05,5.28729]
[1776372144550,41.69,75073.14,0.0,-0.96776,2e-05,5.28729]
[1776372144689,41.69,75073.14,0.0,-0.96776,2e-05,5.28729]
[1776372144987,41.69,75073.14,0.0,-0.96776,2e-05,5.28729]
[1776372144989,41.69,75071.32,0.0,-0.9678,2e-05,5.28109]
[1776372145037,41.69,75071.32,0.0,-0.9678,2e-05,5.28109]
[1776372145192,41.69,75071.32,0.0,-0.9678,2e-05,5.28109]
[1776372145242,41.69,75071.19,0.0,-0.96781,2e-05,5.28067]
[1776372148164,41.69,75064.91,0.0,-0.96796,2e-05,5.25979]
[1776372153842,41.69,75064.63,0.0,-0.96798,2e-05,5.25616]
[1776372153894,41.69,75064.63,0.0,-0.96798,2e-05,5.25616]
[1776372153938,41.69,75064.63,0.0,-0.96798,2e-05,5.25616]
[1776372154189,41.69,75064.61,0.0,-0.96798,2e-05,5.25592]
[1776372154238,41.69,75064.61,0.0,-0.96798,2e-05,5.25592]
[1776372154436,41.69,75064.61,0.0,-0.96798,2e-05,5.25592]
[1776372154538,41.69,75064.5,0.0,-0.96798,2e-05,5.25557]
[1776372160248,41.69,75063.48,0.0,-0.96801,2e-05,5.25174]
[1776372162262,41.69,75074.28,0.0,-0.96776,2e-05,5.28686]
[1776372163687,41.69,75074.28,0.0,-0.96776,2e-05,5.28686]
[1776372163728,41.69,75074.28,0.0,-0.96776,2e-05,5.28686]
[1776372163942,41.69,75074.28,0.0,-0.96776,2e-05,5.28686]
[1776372164002,41.68,75082.56,0.0,-0.96756,2e-05,5.31369]
[1776372164217,41.68,75082.56,0.0,-0.96756,2e-05,5.31369]
[1776372164235,41.68,75082.56,0.0,-0.96756,2e-05,5.31369]
[1776372164437,41.68,75082.56,0.0,-0.96756,2e-05,5.31369]
[1776372164469,41.68,75083.11,0.0,-0.96755,2e-05,5.3155]
[1776372169756,41.68,75082.31,0.0,-0.96757,2e-05,5.31211]
[1776372173339,41.68,75076.86,0.0,-0.96771,2e-05,5.29333]
[1776372174215,41.68,75076.86,0.0,-0.96771,2e-05,5.29333]
[1776372174267,41.68,75076.86,0.0,-0.96771,2e-05,5.29333]
[1776372174441,41.68,75076.86,0.0,-0.96771,2e-05,5.29333]
[1776372174719,41.68,75076.86,0.0,-0.96771,2e-05,5.29333]
[1776372174769,41.68,75076.86,0.0,-0.96771,2e-05,5.29333]
[1776372174937,41.68,75076.86,0.0,-0.96771,2e-05,5.29333]
[1776372174966,41.68,75076.73,0.0,-0.96772,2e-05,5.29259]
[1776372178071,41.68,75076.69,0.0,-0.96772,2e-05,5.29231]
[1776372178194,41.68,75076.69,0.0,-0.96772,2e-05,5.29231]
[1776372178296,41.68,75076.69,0.0,-0.96772,2e-05,5.29231]
[1776372178392,41.68,75076.69,0.0,-0.96772,2e-05,5.29231]
[1776372178438,41.68,75076.69,0.0,-0.96772,2e-05,5.29231]
[1776372178539,41.68,75075.44,0.0,-0.96775,2e-05,5.2879]
[1776372179380,41.68,75070.15,0.0,-0.96788,2e-05,5.27044]
[1776372180218,41.68,75070.15,0.0,-0.96788,2e-05,5.27044]
[1776372183411,41.68,75062.85,0.0,-0.96805,2e-05,5.24613]
[1776372184329,41.68,75062.85,0.0,-0.96805,2e-05,5.24613]
[1776372184339,41.68,75062.85,0.0,-0.96805,2e-05,5.24613]
[1776372184438,41.68,75062.85,0.0,-0.96805,2e-05,5.24613]
[1776372184786,41.68,75062.85,0.0,-0.96805,2e-05,5.24613]
[1776372184831,41.68,75062.85,0.0,-0.96805,2e-05,5.24613]
[1776372184942,41.68,75062.85,0.0,-0.96805,2e-05,5.24613]
[1776372184880,41.68,75060.21,0.0,-0.96812,2e-05,5.23737]
[1776372189021,41.68,75059.22,0.0,-0.96814,2e-05,5.234]
[1776372189069,41.68,75058.68,0.0,-0.96815,2e-05,5.2321]
[1776372189134,41.68,75058.68,0.0,-0.96815,2e-05,5.2321]
[1776372189454,41.68,75049.7,0.0,-0.96836,2e-05,5.20296]
[1776372190461,41.68,75046.63,0.0,-0.96843,2e-05,5.19301]
[1776372191080,41.68,75046.63,0.0,-0.96843,2e-05,5.19301]
[1776372191136,41.68,75046.63,0.0,-0.96843,2e-05,5.19301]
[1776372191194,41.68,75046.63,0.0,-0.96843,2e-05,5.19301]
[1776372191468,41.68,75044.68,0.0,-0.96848,2e-05,5.1867]
[1776372193483,41.68,75047.96,0.0,-0.9684,2e-05,5.19732]
[1776372195838,41.68,75050.69,0.0,-0.96834,2e-05,5.20616]
[1776372195890,41.68,75050.69,0.0,-0.96834,2e-05,5.20616]
[1776372195935,41.68,75050.69,0.0,-0.96834,2e-05,5.20616]
[1776372197145,41.68,75050.36,0.0,-0.96835,2e-05,5.20505]
[1776372197189,41.68,75050.36,0.0,-0.96835,2e-05,5.20505]
[1776372197252,41.68,75050.36,0.0,-0.96835,2e-05,5.20505]
[1776372197820,41.68,75050.36,0.0,-0.96835,2e-05,5.20505]
[1776372197937,41.68,75050.36,0.0,-0.96835,2e-05,5.20505]
[1776372198038,41.68,75050.87,0.0,-0.96834,2e-05,5.20667]
[1776372200532,41.68,75056.94,0.0,-0.9682,2e-05,5.22632]
[1776372201516,41.68,75056.94,0.0,-0.9682,2e-05,5.22632]
[1776372201544,41.68,75056.94,0.0,-0.9682,2e-05,5.22632]
[1776372201688,41.68,75056.94,0.0,-0.9682,2e-05,5.22632]
[1776372201789,41.68,75063.25,0.0,-0.96805,2e-05,5.24672]
[1776372202245,41.68,75063.25,0.0,-0.96805,2e-05,5.24672]
[1776372202251,41.68,75063.25,0.0,-0.96805,2e-05,5.24672]
[1776372202442,41.68,75063.25,0.0,-0.96805,2e-05,5.24672]
[1776372202546,41.68,75063.53,0.0,-0.96804,2e-05,5.24763]
[1776372206396,41.68,75065.84,0.0,-0.96799,2e-05,5.2549]
[1776372206427,41.68,75065.84,0.0,-0.96799,2e-05,5.2549]
[1776372206436,41.68,75065.84,0.0,-0.96799,2e-05,5.2549]
[1776372207753,41.68,75066.59,0.0,-0.96797,2e-05,5.25725]
[1776372207757,41.68,75066.59,0.0,-0.96797,2e-05,5.25725]
[1776372207937,41.68,75066.59,0.0,-0.96797,2e-05,5.25725]
[1776372207976,41.67,75070.11,0.0,-0.96789,2e-05,5.26851]
[1776372213623,41.67,75069.24,0.0,-0.96793,2e-05,5.26272]
[1776372215608,41.67,75068.49,0.0,-0.96795,2e-05,5.26017]
[1776372215678,41.67,75068.49,0.0,-0.96795,2e-05,5.26017]
[1776372215692,41.67,75068.49,0.0,-0.96795,2e-05,5.26017]
[1776372216176,41.67,75067.06,0.0,-0.96798,2e-05,5.25539]
[1776372216192,41.67,75067.06,0.0,-0.96798,2e-05,5.25539]
[1776372216841,41.67,75067.06,0.0,-0.96798,2e-05,5.25539]
[1776372216889,41.67,75067.06,0.0,-0.96798,2e-05,5.25539]
[1776372216936,41.67,75067.06,0.0,-0.96798,2e-05,5.25539]
[1776372217037,41.67,75062.3,0.0,-0.9681,2e-05,5.23969]
[1776372219665,41.67,75064.33,0.0,-0.96805,2e-05,5.24617]
[1776372221129,41.67,75065.43,0.0,-0.96802,2e-05,5.24968]
[1776372221136,41.67,75065.43,0.0,-0.96802,2e-05,5.24968]
[1776372221191,41.67,75065.43,0.0,-0.96802,2e-05,5.24968]
[1776372221394,41.67,75065.43,0.0,-0.96802,2e-05,5.24968]
[1776372221438,41.67,75065.43,0.0,-0.96802,2e-05,5.24968]
[1776372221677,41.67,75065.43,0.0,-0.96802,2e-05,5.24968]
[1776372221731,41.67,75065.43,0.0,-0.96802,2e-05,5.24968]
[1776372221937,41.67,75065.43,0.0,-0.96802,2e-05,5.24968]
[1776372222038,41.67,75067.26,0.0,-0.96798,2e-05,5.25548]
[1776372225670,41.67,75064.26,0.0,-0.96805,2e-05,5.2455]
[1776372225691,41.67,75064.26,0.0,-0.96805,2e-05,5.2455]
[1776372225761,41.67,75064.26,0.0,-0.96805,2e-05,5.2455]
[1776372225937,41.67,75064.26,0.0,-0.96805,2e-05,5.2455]
[1776372226001,41.67,75061.19,0.0,-0.96813,2e-05,5.23534]
[1776372231751,41.67,75060.21,0.0,-0.96815,2e-05,5.23186]
[1776372236753,41.67,75060.53,0.0,-0.96815,2e-05,5.23264]
[1776372237718,41.67,75059.82,0.0,-0.96816,2e-05,5.2302]
[1776372237770,41.67,75059.82,0.0,-0.96816,2e-05,5.2302]
[1776372237935,41.67,75059.82,0.0,-0.96816,2e-05,5.2302]
[1776372237990,41.67,75059.53,0.0,-0.96817,2e-05,5.2292]
[1776372239806,41.67,75063.17,0.0,-0.96809,2e-05,5.24097]
[1776372242828,41.67,75066.83,0.0,-0.968,2e-05,5.25257]
[1776372243134,41.67,75066.83,0.0,-0.968,2e-05,5.25257]
[1776372243186,41.67,75066.83,0.0,-0.968,2e-05,5.25257]
[1776372243437,41.67,75066.83,0.0,-0.968,2e-05,5.25257]
[1776372243835,41.67,75068.36,0.0,-0.96797,2e-05,5.25746]
[1776372244842,41.67,75071.66,0.0,-0.96789,2e-05,5.26812]
[1776372245848,41.67,75075.2,0.0,-0.96781,2e-05,5.27957]
[1776372247118,41.67,75075.67,0.0,-0.9678,2e-05,5.28097]
[1776372247170,41.67,75075.67,0.0,-0.9678,2e-05,5.28097]
[1776372247208,41.67,75075.67,0.0,-0.9678,2e-05,5.28097]
[1776372247863,41.67,75076.51,0.0,-0.96778,2e-05,5.28357]
[1776372252898,41.66,75076.55,0.0,-0.96778,2e-05,5.28296]
[1776372256927,41.66,75082.59,0.0,-0.96764,2e-05,5.30217]
[1776372257934,41.66,75085.55,0.0,-0.96758,2e-05,5.31172]
[1776372259042,41.66,75085.55,0.0,-0.96758,2e-05,5.31172]
[1776372259049,41.66,75085.55,0.0,-0.96758,2e-05,5.31172]
[1776372259197,41.66,75086.74,0.0,-0.96755,2e-05,5.31544]
[1776372259948,41.66,75086.46,0.0,-0.96756,2e-05,5.31432]
[1776372264983,41.66,75086.09,0.0,-0.96757,2e-05,5.31214]
[1776372267387,41.66,75085.58,0.0,-0.96759,2e-05,5.31009]
[1776372267439,41.66,75085.58,0.0,-0.96759,2e-05,5.31009]
[1776372269011,41.66,75085.45,0.0,-0.96759,2e-05,5.30929]
[1776372270522,41.66,75085.34,0.0,-0.9676,2e-05,5.30875]
[1776372270688,41.66,75085.34,0.0,-0.9676,2e-05,5.30875]
[1776372271024,41.66,75085.29,0.0,-0.96761,2e-05,5.30602]
[1776372276970,41.66,75085.94,0.0,-0.9676,2e-05,5.30779]
[1776372277017,41.66,75085.94,0.0,-0.9676,2e-05,5.30779]
[1776372277067,41.66,75085.37,0.0,-0.96762,2e-05,5.30519]
[1776372277187,41.66,75085.37,0.0,-0.96762,2e-05,5.30519]
[1776372278074,41.65,75086.57,0.0,-0.96759,2e-05,5.30896]
[1776372283068,41.65,75086.88,0.0,-0.96759,2e-05,5.30924]
[1776372283120,41.65,75086.88,0.0,-0.96759,2e-05,5.30924]
[1776372283109,41.65,75088.69,0.0,-0.96755,2e-05,5.31501]
[1776372283200,41.65,75088.69,0.0,-0.96755,2e-05,5.31501]
[1776372284116,41.65,75090.11,0.0,-0.96752,2e-05,5.31949]
[1776372289919,41.65,75088.24,0.0,-0.96757,2e-05,5.31257]
[1776372289936,41.65,75088.24,0.0,-0.96757,2e-05,5.31257]
[1776372290037,41.65,75088.24,0.0,-0.96757,2e-05,5.3122]
[1776372295249,41.65,75088.24,0.0,-0.96757,2e-05,5.3122]
[1776372296441,41.65,75088.24,0.0,-0.96758,2e-05,5.31129]
[1776372297859,41.65,75088.24,0.0,-0.96758,2e-05,5.3111]
[1776372297936,41.65,75088.24,0.0,-0.96758,2e-05,5.3111]
[1776372298026,41.65,75088.17,0.0,-0.96758,2e-05,5.31051]
[1776372300735,41.65,75087.25,0.0,-0.9676,2e-05,5.30786]
[1776372300937,41.65,75087.25,0.0,-0.9676,2e-05,5.30786]
[1776372303248,41.65,75082.08,0.0,-0.96773,2e-05,5.29021]
[1776372304255,41.65,75076.92,0.0,-0.96785,2e-05,5.27317]
[1776372305862,41.65,75076.92,0.0,-0.96785,2e-05,5.27317]
[1776372305935,41.65,75076.92,0.0,-0.96785,2e-05,5.27317]
[1776372305964,41.64,75074.43,0.0,-0.96791,2e-05,5.26481]
[1776372306270,41.64,75077.87,0.0,-0.96783,2e-05,5.27606]
[1776372307277,41.64,75082.74,0.0,-0.96772,2e-05,5.2919]
[1776372308392,41.64,75082.74,0.0,-0.96772,2e-05,5.2919]
[1776372308439,41.64,75082.74,0.0,-0.96772,2e-05,5.2919]
[1776372308530,41.64,75086.65,0.0,-0.96762,2e-05,5.30459]
[1776372312489,41.64,75085.23,0.0,-0.96766,2e-05,5.29944]
[1776372312700,41.64,75085.23,0.0,-0.96766,2e-05,5.29944]
[1776372312801,41.64,75085.2,0.0,-0.96766,2e-05,5.29919]
[1776372313329,41.64,75085.2,0.0,-0.96766,2e-05,5.29919]
[1776372313369,41.64,75085.2,0.0,-0.96766,2e-05,5.29919]
[1776372314326,41.64,75080.91,0.0,-0.96777,2e-05,5.28483]
[1776372317356,41.64,75079.65,0.0,-0.9678,2e-05,5.28046]
[1776372317437,41.64,75079.65,0.0,-0.9678,2e-05,5.28046]
[1776372318015,41.64,75079.65,0.0,-0.9678,2e-05,5.28046]
[1776372318042,41.64,75079.47,0.0,-0.96781,2e-05,5.27964]
[1776372318219,41.64,75079.47,0.0,-0.96781,2e-05,5.27964]
[1776372323391,41.64,75080.01,0.0,-0.9678,2e-05,5.28079]
[1776372326314,41.64,75079.17,0.0,-0.96782,2e-05,5.27778]
[1776372326436,41.64,75079.17,0.0,-0.96782,2e-05,5.27778]
[1776372326670,41.64,75078.36,0.0,-0.96784,2e-05,5.27501]
[1776372327421,41.64,75073.75,0.0,-0.96795,2e-05,5.25982]
[1776372328428,41.64,75067.52,0.0,-0.9681,2e-05,5.23941]
[1776372329435,41.64,75064.64,0.0,-0.96816,2e-05,5.22997]
[1776372330441,41.64,75060.49,0.0,-0.96826,2e-05,5.21644]
[1776372331449,41.64,75057.79,0.0,-0.96834,2e-05,5.2053]
[1776372333952,41.64,75059.17,0.0,-0.96831,2e-05,5.20978]
[1776372334202,41.64,75059.17,0.0,-0.96831,2e-05,5.20978]
[1776372338389,41.64,75061.29,0.0,-0.96826,2e-05,5.2166]
[1776372340437,41.64,75062.69,0.0,-0.96822,2e-05,5.22111]
[1776372340511,41.64,75068.11,0.0,-0.9681,2e-05,5.23872]
[1776372343533,41.64,75074.37,0.0,-0.96795,2e-05,5.25895]
[1776372344782,41.64,75074.37,0.0,-0.96795,2e-05,5.25895]
[1776372344938,41.64,75074.37,0.0,-0.96795,2e-05,5.25895]
[1776372350582,41.64,75074.96,0.0,-0.96794,2e-05,5.26025]
[1776372352596,41.64,75079.2,0.0,-0.96784,2e-05,5.27391]
[1776372355092,41.64,75080.95,0.0,-0.9678,2e-05,5.27952]
[1776372355196,41.64,75080.95,0.0,-0.9678,2e-05,5.27952]
[1776372355143,41.63,75082.17,0.0,-0.96778,2e-05,5.28326]
[1776372360652,41.63,75084.93,0.0,-0.96772,2e-05,5.29164]
[1776372364680,41.63,75078.55,0.0,-0.96787,2e-05,5.27019]
[1776372366694,41.63,75074.61,0.0,-0.96797,2e-05,5.25711]
[1776372369654,41.63,75076.51,0.0,-0.96792,2e-05,5.26314]
[1776372369694,41.63,75076.51,0.0,-0.96792,2e-05,5.26314]
[1776372369775,41.63,75076.51,0.0,-0.96792,2e-05,5.26314]
[1776372370168,41.63,75076.51,0.0,-0.96792,2e-05,5.26314]
[1776372370192,41.63,75076.51,0.0,-0.96792,2e-05,5.26314]
[1776372370220,41.63,75076.51,0.0,-0.96792,2e-05,5.26314]
[1776372370893,41.63,75075.17,0.0,-0.96795,2e-05,5.25866]
[1776372370937,41.63,75075.17,0.0,-0.96795,2e-05,5.25866]
[1776372371081,41.63,75075.17,0.0,-0.96795,2e-05,5.25866]
[1776372371193,41.63,75075.17,0.0,-0.96795,2e-05,5.25866]
[1776372371155,41.63,75075.64,0.0,-0.96794,2e-05,5.26001]
[1776372376084,41.63,75076.79,0.0,-0.96792,2e-05,5.26343]
[1776372376136,41.63,75076.79,0.0,-0.96792,2e-05,5.26343]
[1776372376190,41.63,75076.79,0.0,-0.96792,2e-05,5.26343]
[1776372380287,41.63,75078.59,0.0,-0.96788,2e-05,5.2688]
[1776372380357,41.63,75078.59,0.0,-0.96788,2e-05,5.2688]
[1776372380439,41.63,75078.59,0.0,-0.96788,2e-05,5.2688]
[1776372382168,41.63,75081.7,0.0,-0.96781,2e-05,5.27888]
[1776372382194,41.63,75081.7,0.0,-0.96781,2e-05,5.27888]
[1776372382242,41.63,75081.7,0.0,-0.96781,2e-05,5.27888]
[1776372382213,41.63,75082.77,0.0,-0.96778,2e-05,5.28214]
[1776372382358,41.63,75082.77,0.0,-0.96778,2e-05,5.28214]
[1776372382441,41.63,75082.77,0.0,-0.96778,2e-05,5.28214]
[1776372382838,41.63,75083.8,0.0,-0.96776,2e-05,5.28551]
[1776372385075,41.63,75085.87,0.0,-0.96771,2e-05,5.29216]
[1776372385127,41.63,75085.87,0.0,-0.96771,2e-05,5.29216]
[1776372385195,41.63,75085.87,0.0,-0.96771,2e-05,5.29216]
[1776372385862,41.63,75093.76,0.0,-0.96753,2e-05,5.31779]
[1776372386869,41.63,75101.21,0.0,-0.96735,2e-05,5.34218]
[1776372388883,41.63,75107.37,0.0,-0.96721,2e-05,5.36211]
[1776372393857,41.62,75106.56,0.0,-0.96725,2e-05,5.35601]
[1776372393909,41.62,75106.56,0.0,-0.96725,2e-05,5.35601]
[1776372393937,41.62,75106.56,0.0,-0.96725,2e-05,5.35601]
[1776372396444,41.62,75104.7,0.0,-0.9673,2e-05,5.34915]
[1776372396497,41.62,75104.7,0.0,-0.9673,2e-05,5.34915]
[1776372396690,41.62,75104.7,0.0,-0.9673,2e-05,5.34915]
[1776372396941,41.62,75105.27,0.0,-0.96728,2e-05,5.35082]
[1776372401977,41.62,75106.74,0.0,-0.96726,2e-05,5.35443]
[1776372407012,41.62,75108.28,0.0,-0.96723,2e-05,5.35848]
[1776372407453,41.62,75108.28,0.0,-0.96723,2e-05,5.35848]
[1776372407697,41.62,75108.28,0.0,-0.96723,2e-05,5.35848]
[1776372407832,41.62,75108.28,0.0,-0.96723,2e-05,5.35848]
[1776372407936,41.62,75108.28,0.0,-0.96723,2e-05,5.35848]
[1776372408547,41.62,75107.28,0.0,-0.96725,2e-05,5.35497]
[1776372408695,41.62,75107.28,0.0,-0.96725,2e-05,5.35497]
[1776372408838,41.62,75107.28,0.0,-0.96725,2e-05,5.35497]
[1776372409025,41.62,75107.15,0.0,-0.96726,2e-05,5.35435]
[1776372410102,41.62,75107.15,0.0,-0.96726,2e-05,5.35435]
[1776372410192,41.62,75107.15,0.0,-0.96726,2e-05,5.35435]
[1776372410253,41.61,75108.04,0.0,-0.96724,2e-05,5.35711]
[1776372412674,41.61,75109.62,0.0,-0.9672,2e-05,5.36196]
[1776372412695,41.61,75109.62,0.0,-0.9672,2e-05,5.36196]
[1776372412726,41.61,75109.62,0.0,-0.9672,2e-05,5.36196]
[1776372415561,41.61,75112.43,0.0,-0.96714,2e-05,5.37069]
[1776372415609,41.61,75112.43,0.0,-0.96714,2e-05,5.37069]
[1776372415688,41.61,75112.43,0.0,-0.96714,2e-05,5.37069]
[1776372416075,41.61,75112.73,0.0,-0.96714,2e-05,5.37148]
[1776372418103,41.61,75112.62,0.0,-0.96714,2e-05,5.37091]
[1776372418190,41.61,75112.62,0.0,-0.96714,2e-05,5.37091]
[1776372424132,41.61,75115.19,0.0,-0.96709,2e-05,5.37806]
[1776372425138,41.61,75118.93,0.0,-0.967,2e-05,5.39028]
[1776372426447,41.61,75120.0,0.0,-0.96697,2e-05,5.39361]
[1776372426498,41.61,75120.0,0.0,-0.96697,2e-05,5.39361]
[1776372426694,41.61,75120.0,0.0,-0.96697,2e-05,5.39361]
[1776372428003,41.61,75119.67,0.0,-0.96698,2e-05,5.39228]
[1776372428049,41.61,75119.67,0.0,-0.96698,2e-05,5.39228]
[1776372428190,41.61,75119.67,0.0,-0.96698,2e-05,5.39228]
[1776372428291,41.61,75121.72,0.0,-0.96694,2e-05,5.39887]
[1776372432188,41.6,75134.78,0.0,-0.96663,2e-05,5.44145]
[1776372433195,41.6,75148.01,0.0,-0.96631,2e-05,5.48554]
[1776372434207,41.6,75150.08,0.0,-0.96626,2e-05,5.49211]
[1776372436220,41.6,75155.2,0.0,-0.96613,2e-05,5.50964]
[1776372438234,41.6,75165.31,0.0,-0.96588,2e-05,5.54351]
[1776372439241,41.6,75172.64,0.0,-0.9657,2e-05,5.56845]
[1776372440248,41.6,75180.72,0.0,-0.9655,3e-05,5.59599]
[1776372441255,41.6,75187.81,0.0,-0.96532,3e-05,5.62019]
[1776372443269,41.6,75182.94,0.0,-0.96545,3e-05,5.60287]
[1776372446290,41.6,75179.91,0.0,-0.96552,3e-05,5.59285]
[1776372451326,41.6,75170.87,0.0,-0.96575,2e-05,5.56027]
[1776372452333,41.6,75165.86,0.0,-0.96588,2e-05,5.54345]
[1776372453340,41.6,75159.56,0.0,-0.96603,2e-05,5.52232]
[1776372455859,41.6,75156.43,0.0,-0.96611,2e-05,5.51199]
[1776372455911,41.6,75156.43,0.0,-0.96611,2e-05,5.51199]
[1776372455938,41.6,75156.43,0.0,-0.96611,2e-05,5.51199]
[1776372456694,41.61,75154.39,0.0,-0.96616,2e-05,5.50535]
[1776372456744,41.61,75154.39,0.0,-0.96616,2e-05,5.50535]
[1776372456936,41.61,75154.39,0.0,-0.96616,2e-05,5.50535]
[1776372456957,41.61,75153.89,0.0,-0.96617,2e-05,5.50393]
[1776372458375,41.61,75157.98,0.0,-0.96606,2e-05,5.51826]
[1776372461395,41.61,75154.14,0.0,-0.96615,2e-05,5.50598]
[1776372462354,41.61,75154.14,0.0,-0.96615,2e-05,5.50598]
[1776372462407,41.61,75154.14,0.0,-0.96615,2e-05,5.50598]
[1776372462440,41.61,75154.14,0.0,-0.96615,2e-05,5.50598]
[1776372463044,41.61,75154.14,0.0,-0.96615,2e-05,5.50598]
[1776372463096,41.61,75154.14,0.0,-0.96615,2e-05,5.50598]
[1776372463188,41.61,75154.14,0.0,-0.96615,2e-05,5.50598]
[1776372463290,41.61,75149.83,0.0,-0.96625,2e-05,5.49197]
[1776372468445,41.61,75147.93,0.0,-0.96629,2e-05,5.48694]
[1776372472047,41.61,75147.62,0.0,-0.96629,2e-05,5.48643]
[1776372472099,41.61,75147.62,0.0,-0.96629,2e-05,5.48643]
[1776372472189,41.61,75147.62,0.0,-0.96629,2e-05,5.48643]
[1776372472771,41.62,75147.81,0.0,-0.96629,2e-05,5.48759]
[1776372472823,41.62,75147.81,0.0,-0.96629,2e-05,5.48759]
[1776372472936,41.62,75147.81,0.0,-0.96629,2e-05,5.48759]
[1776372472996,41.62,75146.97,0.0,-0.96631,2e-05,5.48476]
[1776372473480,41.62,75140.92,0.0,-0.96645,2e-05,5.46469]
[1776372476501,41.62,75139.35,0.0,-0.96648,2e-05,5.46031]
[1776372480159,41.62,75142.7,0.0,-0.9664,2e-05,5.47214]
[1776372480208,41.62,75142.7,0.0,-0.9664,2e-05,5.47214]
[1776372480211,41.62,75142.7,0.0,-0.9664,2e-05,5.47214]
[1776372480557,41.62,75142.2,0.0,-0.96641,2e-05,5.47103]
[1776372480689,41.62,75142.2,0.0,-0.96641,2e-05,5.47103]
[1776372480785,41.62,75142.2,0.0,-0.96641,2e-05,5.47103]
[1776372480838,41.62,75142.2,0.0,-0.96641,2e-05,5.47103]
[1776372480937,41.62,75142.2,0.0,-0.96641,2e-05,5.47103]
[1776372481038,41.62,75142.9,0.0,-0.96639,2e-05,5.47338]
[1776372485564,41.62,75146.53,0.0,-0.96629,2e-05,5.48701]
[1776372486964,41.62,75146.53,0.0,-0.96629,2e-05,5.48701]
[1776372487015,41.62,75146.53,0.0,-0.96629,2e-05,5.48701]
[1776372487194,41.62,75146.53,0.0,-0.96629,2e-05,5.48701]
[1776372487227,41.62,75150.94,0.0,-0.96618,2e-05,5.50237]
[1776372487494,41.62,75150.94,0.0,-0.96618,2e-05,5.50237]
[1776372487546,41.62,75150.94,0.0,-0.96618,2e-05,5.50237]
[1776372487690,41.62,75150.94,0.0,-0.96618,2e-05,5.50237]
[1776372487790,41.62,75153.53,0.0,-0.96611,2e-05,5.5111]
[1776372493619,41.63,75152.17,0.0,-0.96614,2e-05,5.50783]
[1776372494931,41.63,75152.17,0.0,-0.96614,2e-05,5.50783]
[1776372494983,41.63,75152.17,0.0,-0.96614,2e-05,5.50783]
[1776372495189,41.63,75152.17,0.0,-0.96614,2e-05,5.50783]
[1776372495452,41.63,75152.09,0.0,-0.96614,2e-05,5.50802]
[1776372495499,41.63,75152.09,0.0,-0.96614,2e-05,5.50802]
[1776372495692,41.63,75152.09,0.0,-0.96614,2e-05,5.50802]
[1776372495776,41.63,75151.99,0.0,-0.96614,2e-05,5.50768]
[1776372499339,41.63,75151.78,0.0,-0.96614,2e-05,5.5072]
[1776372499436,41.63,75151.78,0.0,-0.96614,2e-05,5.5072]
[1776372499662,41.63,75151.45,0.0,-0.96614,2e-05,5.50677]
[1776372501677,41.63,75156.5,0.0,-0.96602,2e-05,5.52428]
[1776372502684,41.63,75162.87,0.0,-0.96585,2e-05,5.5466]
[1776372503883,41.63,75162.87,0.0,-0.96585,2e-05,5.5466]
[1776372503936,41.63,75162.87,0.0,-0.96585,2e-05,5.5466]
[1776372505073,41.63,75163.59,0.0,-0.96583,2e-05,5.54975]
[1776372505186,41.63,75163.59,0.0,-0.96583,2e-05,5.54975]
[1776372505355,41.63,75163.59,0.0,-0.96583,2e-05,5.54975]
[1776372505280,41.64,75161.31,0.0,-0.96588,2e-05,5.54345]
[1776372510740,41.64,75161.38,0.0,-0.96587,2e-05,5.54454]
[1776372512754,41.64,75169.36,0.0,-0.96568,2e-05,5.5695]
[1776372514318,41.64,75169.36,0.0,-0.96568,2e-05,5.5695]
[1776372514333,41.64,75169.36,0.0,-0.96568,2e-05,5.5695]
[1776372513761,41.64,75173.13,0.0,-0.96559,2e-05,5.58245]
[1776372514450,41.64,75173.13,0.0,-0.96559,2e-05,5.58245]
[1776372515186,41.64,75173.13,0.0,-0.96559,2e-05,5.58245]
[1776372515281,41.64,75174.01,0.0,-0.96556,2e-05,5.58621]
[1776372515438,41.64,75174.01,0.0,-0.96556,2e-05,5.58621]
[1776372520810,41.64,75181.32,0.0,-0.96537,3e-05,5.61169]
[1776372521817,41.64,75185.82,0.0,-0.96525,3e-05,5.6277]
[1776372522703,41.64,75185.82,0.0,-0.96525,3e-05,5.6277]
[1776372522755,41.64,75185.82,0.0,-0.96525,3e-05,5.6277]
[1776372522937,41.64,75185.82,0.0,-0.96525,3e-05,5.6277]
[1776372523413,41.65,75184.75,0.0,-0.96528,3e-05,5.62409]
[1776372523439,41.65,75184.75,0.0,-0.96528,3e-05,5.62409]
[1776372523593,41.65,75184.75,0.0,-0.96528,3e-05,5.62409]
[1776372524369,41.65,75184.75,0.0,-0.96528,3e-05,5.62409]
[1776372523831,41.65,75183.61,0.0,-0.96531,3e-05,5.62024]
[1776372524437,41.65,75183.61,0.0,-0.96531,3e-05,5.62024]
[1776372524838,41.65,75183.76,0.0,-0.9653,3e-05,5.62081]
[1776372529703,41.65,75183.21,0.0,-0.96532,3e-05,5.61912]
[1776372529755,41.65,75183.21,0.0,-0.96532,3e-05,5.61912]
[1776372529940,41.65,75183.21,0.0,-0.96532,3e-05,5.61912]
[1776372530018,41.65,75188.64,0.0,-0.96518,3e-05,5.63785]
[1776372530880,41.65,75194.27,0.0,-0.96504,3e-05,5.65721]
[1776372531887,41.65,75198.94,0.0,-0.96492,3e-05,5.67327]
[1776372533903,41.65,75199.44,0.0,-0.9649,3e-05,5.67604]
[1776372534910,41.65,75194.49,0.0,-0.96502,3e-05,5.65953]
[1776372535431,41.65,75194.49,0.0,-0.96502,3e-05,5.65953]
[1776372535435,41.65,75194.49,0.0,-0.96502,3e-05,5.65953]
[1776372536492,41.65,75196.27,0.0,-0.96497,3e-05,5.6662]
[1776372536668,41.65,75196.27,0.0,-0.96497,3e-05,5.6662]
[1776372536675,41.65,75196.27,0.0,-0.96497,3e-05,5.6662]
[1776372536691,41.65,75196.27,0.0,-0.96497,3e-05,5.6662]
[1776372536924,41.65,75198.09,0.0,-0.96492,3e-05,5.673]
[1776372539958,41.65,75198.66,0.0,-0.9649,3e-05,5.676]
[1776372540014,41.65,75198.66,0.0,-0.9649,3e-05,5.676]
[1776372540192,41.65,75198.66,0.0,-0.9649,3e-05,5.676]
[1776372540437,41.66,75199.21,0.0,-0.96487,3e-05,5.67892]
[1776372540454,41.66,75199.21,0.0,-0.96487,3e-05,5.67892]
[1776372540694,41.66,75199.21,0.0,-0.96487,3e-05,5.67892]
[1776372540951,41.66,75199.91,0.0,-0.96486,3e-05,5.68133]
[1776372543772,41.66,75198.39,0.0,-0.96489,3e-05,5.6771]
[1776372543820,41.66,75198.39,0.0,-0.96489,3e-05,5.6771]
[1776372543935,41.66,75198.39,0.0,-0.96489,3e-05,5.6771]
[1776372543973,41.66,75194.52,0.0,-0.96498,3e-05,5.66429]
[1776372544503,41.66,75194.52,0.0,-0.96498,3e-05,5.66429]
[1776372544555,41.66,75194.52,0.0,-0.96498,3e-05,5.66429]
[1776372544690,41.66,75194.52,0.0,-0.96498,3e-05,5.66429]
[1776372545988,41.66,75185.44,0.0,-0.9652,3e-05,5.63417]
[1776372546994,41.66,75171.24,0.0,-0.96556,2e-05,5.58567]
[1776372548713,41.66,75171.05,0.0,-0.96556,2e-05,5.58504]
[1776372548764,41.66,75171.05,0.0,-0.96556,2e-05,5.58504]
[1776372548938,41.66,75171.05,0.0,-0.96556,2e-05,5.58504]
[1776372548989,41.66,75171.05,0.0,-0.96556,2e-05,5.58504]
[1776372549046,41.66,75171.05,0.0,-0.96556,2e-05,5.58504]
[1776372549187,41.66,75171.05,0.0,-0.96556,2e-05,5.58504]
[1776372549289,41.66,75172.17,0.0,-0.96554,3e-05,5.58905]
[1776372553510,41.67,75174.09,0.0,-0.96548,3e-05,5.59697]
[1776372553578,41.67,75174.09,0.0,-0.96548,3e-05,5.59697]
[1776372553686,41.67,75174.09,0.0,-0.96548,3e-05,5.59697]
[1776372554131,41.67,75174.09,0.0,-0.96548,3e-05,5.59697]
[1776372554173,41.67,75174.09,0.0,-0.96548,3e-05,5.59697]
[1776372554196,41.67,75174.09,0.0,-0.96548,3e-05,5.59697]
[1776372554222,41.67,75172.65,0.0,-0.9655,3e-05,5.59332]
[1776372558072,41.67,75158.18,0.0,-0.96586,2e-05,5.54447]
[1776372559079,41.67,75148.17,0.0,-0.96611,2e-05,5.51076]
[1776372560086,41.67,75147.66,0.0,-0.96612,2e-05,5.50921]
[1776372561093,41.67,75148.12,0.0,-0.96611,2e-05,5.51099]
[1776372561707,41.67,75148.12,0.0,-0.96611,2e-05,5.51099]
[1776372561759,41.67,75148.12,0.0,-0.96611,2e-05,5.51099]
[1776372561940,41.67,75148.12,0.0,-0.96611,2e-05,5.51099]
[1776372562495,41.67,75149.01,0.0,-0.96608,2e-05,5.51422]
[1776372562527,41.67,75149.01,0.0,-0.96608,2e-05,5.51422]
[1776372562688,41.67,75149.01,0.0,-0.96608,2e-05,5.51422]
[1776372563107,41.67,75151.52,0.0,-0.96602,2e-05,5.52291]
[1776372565121,41.67,75156.11,0.0,-0.9659,2e-05,5.53882]
[1776372565456,41.67,75156.11,0.0,-0.9659,2e-05,5.53882]
[1776372565508,41.67,75156.11,0.0,-0.9659,2e-05,5.53882]
[1776372565691,41.67,75156.11,0.0,-0.9659,2e-05,5.53882]
[1776372568141,41.67,75161.91,0.0,-0.96575,2e-05,5.55952]
[1776372568803,41.67,75161.91,0.0,-0.96575,2e-05,5.55952]
[1776372568840,41.67,75161.91,0.0,-0.96575,2e-05,5.55952]
[1776372568937,41.67,75161.91,0.0,-0.96575,2e-05,5.55952]
[1776372569235,41.67,75161.91,0.0,-0.96575,2e-05,5.55952]
[1776372569288,41.67,75161.91,0.0,-0.96575,2e-05,5.55952]
[1776372569442,41.67,75161.91,0.0,-0.96575,2e-05,5.55952]
[1776372569405,41.67,75163.81,0.0,-0.9657,2e-05,5.56624]
[1776372570156,41.67,75167.5,0.0,-0.96561,2e-05,5.57877]
[1776372573177,41.68,75162.61,0.0,-0.96574,2e-05,5.56069]
[1776372573882,41.68,75162.61,0.0,-0.96574,2e-05,5.56069]
[1776372573912,41.68,75162.61,0.0,-0.96574,2e-05,5.56069]
[1776372573936,41.68,75162.61,0.0,-0.96574,2e-05,5.56069]
[1776372574184,41.68,75161.27,0.0,-0.96577,2e-05,5.55627]
[1776372578212,41.68,75156.63,0.0,-0.96588,2e-05,5.54112]
[1776372583235,41.68,75157.72,0.0,-0.96585,2e-05,5.54542]
[1776372583248,41.68,75157.72,0.0,-0.96585,2e-05,5.54542]
[1776372583436,41.68,75157.72,0.0,-0.96585,2e-05,5.54542]
[1776372583270,41.68,75157.52,0.0,-0.96585,2e-05,5.54488]
[1776372586268,41.68,75161.03,0.0,-0.96576,2e-05,5.55719]
[1776372587382,41.68,75161.03,0.0,-0.96576,2e-05,5.55719]
[1776372587434,41.68,75161.03,0.0,-0.96576,2e-05,5.55719]
[1776372587690,41.68,75160.69,0.0,-0.96577,2e-05,5.55616]
[1776372588282,41.68,75159.87,0.0,-0.96579,2e-05,5.55351]
[1776372591302,41.68,75160.2,0.0,-0.96577,2e-05,5.55596]
[1776372591440,41.68,75160.2,0.0,-0.96577,2e-05,5.55596]
[1776372591460,41.68,75160.2,0.0,-0.96577,2e-05,5.55596]
[1776372591401,41.69,75167.9,0.0,-0.96558,2e-05,5.58278]
[1776372592311,41.69,75171.14,0.0,-0.96549,3e-05,5.59443]
[1776372597053,41.69,75170.76,0.0,-0.96549,3e-05,5.59502]
[1776372597191,41.69,75170.76,0.0,-0.96549,3e-05,5.59502]
[1776372597347,41.69,75170.77,0.0,-0.96548,3e-05,5.59511]
[1776372602381,41.69,75168.52,0.0,-0.96554,2e-05,5.58777]
[1776372602925,41.69,75168.52,0.0,-0.96554,2e-05,5.58777]
[1776372602941,41.69,75168.52,0.0,-0.96554,2e-05,5.58777]
[1776372603388,41.69,75168.65,0.0,-0.96553,2e-05,5.58829]
[1776372608425,41.69,75172.96,0.0,-0.96542,3e-05,5.60335]
[1776372609432,41.69,75178.3,0.0,-0.96529,3e-05,5.62163]
[1776372611245,41.69,75180.43,0.0,-0.96524,3e-05,5.62894]
[1776372611298,41.69,75180.43,0.0,-0.96524,3e-05,5.62894]
[1776372611441,41.69,75180.43,0.0,-0.96524,3e-05,5.62894]
[1776372611446,41.69,75181.84,0.0,-0.9652,3e-05,5.63379]
[1776372612508,41.69,75184.85,0.0,-0.96512,3e-05,5.64466]
[1776372612688,41.69,75184.85,0.0,-0.96512,3e-05,5.64466]
[1776372613460,41.7,75188.86,0.0,-0.96501,3e-05,5.65896]
[1776372616481,41.7,75197.45,0.0,-0.96479,3e-05,5.69002]
[1776372617488,41.7,75203.51,0.0,-0.96463,3e-05,5.71138]
[1776372619331,41.7,75203.51,0.0,-0.96463,3e-05,5.71138]
[1776372619376,41.7,75203.51,0.0,-0.96463,3e-05,5.71138]
[1776372619444,41.7,75203.51,0.0,-0.96463,3e-05,5.71138]
[1776372619386,41.7,75204.26,0.0,-0.9646,3e-05,5.71481]
[1776372625312,41.71,75203.81,0.0,-0.9646,3e-05,5.71492]
[1776372625357,41.71,75203.81,0.0,-0.9646,3e-05,5.71492]
[1776372625437,41.71,75203.81,0.0,-0.9646,3e-05,5.71492]
[1776372625383,41.71,75201.8,0.0,-0.96465,3e-05,5.70883]
[1776372628566,41.71,75205.01,0.0,-0.96455,3e-05,5.72117]
[1776372630580,41.71,75198.53,0.0,-0.96471,3e-05,5.69961]
[1776372631607,41.71,75198.53,0.0,-0.96471,3e-05,5.69961]
[1776372631657,41.71,75198.53,0.0,-0.96471,3e-05,5.69961]
[1776372631695,41.71,75198.53,0.0,-0.96471,3e-05,5.69961]
[1776372631759,41.71,75195.27,0.0,-0.96481,3e-05,5.68635]
[1776372632594,41.71,75191.6,0.0,-0.9649,3e-05,5.67419]
[1776372635615,41.72,75186.95,0.0,-0.965,3e-05,5.65969]
[1776372637494,41.72,75186.95,0.0,-0.965,3e-05,5.65969]
[1776372637547,41.72,75184.92,0.0,-0.96505,3e-05,5.65325]
[1776372637689,41.72,75184.92,0.0,-0.96505,3e-05,5.65325]
[1776372637790,41.72,75183.25,0.0,-0.96509,3e-05,5.64805]
[1776372641657,41.72,75191.59,0.0,-0.96486,3e-05,5.67882]
[1776372642797,41.72,75191.59,0.0,-0.96486,3e-05,5.67882]
[1776372642849,41.72,75191.59,0.0,-0.96486,3e-05,5.67882]
[1776372642936,41.72,75191.59,0.0,-0.96486,3e-05,5.67882]
[1776372642950,41.73,75197.28,0.0,-0.96471,3e-05,5.69889]
[1776372644678,41.73,75200.31,0.0,-0.96463,3e-05,5.71024]
[1776372648628,41.73,75201.08,0.0,-0.9646,3e-05,5.71418]
[1776372648680,41.73,75201.08,0.0,-0.9646,3e-05,5.71418]
[1776372648690,41.73,75201.08,0.0,-0.9646,3e-05,5.71418]
[1776372648706,41.73,75201.52,0.0,-0.96459,3e-05,5.71612]
[1776372652733,41.74,75205.59,0.0,-0.96447,3e-05,5.73191]
[1776372653561,41.74,75205.59,0.0,-0.96447,3e-05,5.73191]
[1776372653613,41.74,75205.59,0.0,-0.96447,3e-05,5.73191]
[1776372653694,41.74,75205.59,0.0,-0.96447,3e-05,5.73191]
[1776372653741,41.74,75207.96,0.0,-0.96441,3e-05,5.74051]
[1776372657350,41.74,75208.73,0.0,-0.96438,3e-05,5.74395]
[1776372657394,41.74,75214.44,0.0,-0.96423,3e-05,5.76449]
[1776372657770,41.74,75222.62,0.0,-0.96402,3e-05,5.79294]
[1776372659206,41.74,75222.62,0.0,-0.96402,3e-05,5.79294]
[1776372659257,41.74,75222.62,0.0,-0.96402,3e-05,5.79294]
[1776372659445,41.74,75222.62,0.0,-0.96402,3e-05,5.79294]
[1776372659518,41.74,75222.53,0.0,-0.96402,3e-05,5.79323]
[1776372660805,41.74,75225.08,0.0,-0.96395,3e-05,5.80241]
[1776372661803,41.74,75230.61,0.0,-0.9638,3e-05,5.82201]
[1776372664829,41.74,75227.84,0.0,-0.96387,3e-05,5.81307]
[1776372665657,41.74,75227.84,0.0,-0.96387,3e-05,5.81307]
[1776372665696,41.74,75227.84,0.0,-0.96387,3e-05,5.81307]
[1776372666042,41.74,75227.84,0.0,-0.96387,3e-05,5.81307]
[1776372666143,41.74,75226.51,0.0,-0.9639,3e-05,5.80869]
[1776372666842,41.74,75232.47,0.0,-0.96374,3e-05,5.8298]
[1776372669317,41.75,75234.63,0.0,-0.96369,3e-05,5.83759]
[1776372669369,41.75,75234.63,0.0,-0.96369,3e-05,5.83759]
[1776372669439,41.75,75234.63,0.0,-0.96369,3e-05,5.83759]
[1776372669521,41.75,75237.83,0.0,-0.9636,3e-05,5.84924]
[1776372669863,41.75,75241.32,0.0,-0.96351,3e-05,5.86149]
[1776372670870,41.75,75246.66,0.0,-0.96337,3e-05,5.88045]
[1776372674244,41.75,75248.74,0.0,-0.96331,3e-05,5.88808]
[1776372674296,41.75,75248.74,0.0,-0.96331,3e-05,5.88808]
[1776372674437,41.75,75248.74,0.0,-0.96331,3e-05,5.88808]
[1776372674498,41.75,75250.76,0.0,-0.96325,3e-05,5.89548]
[1776372676463,41.75,75252.95,0.0,-0.96319,3e-05,5.90345]
[1776372678263,41.75,75252.91,0.0,-0.9632,3e-05,5.90331]
[1776372678436,41.75,75252.91,0.0,-0.9632,3e-05,5.90331]
[1776372678517,41.75,75249.35,0.0,-0.96329,3e-05,5.89103]
[1776372680940,41.75,75242.71,0.0,-0.96346,3e-05,5.86797]
[1776372681881,41.75,75242.71,0.0,-0.96346,3e-05,5.86797]
[1776372681933,41.75,75242.71,0.0,-0.96346,3e-05,5.86797]
[1776372681937,41.75,75242.71,0.0,-0.96346,3e-05,5.86797]
[1776372681947,41.75,75238.07,0.0,-0.96358,3e-05,5.85185]
[1776372684969,41.75,75236.17,0.0,-0.96362,3e-05,5.84576]
[1776372690007,41.75,75235.09,0.0,-0.96365,3e-05,5.8429]
[1776372694035,41.75,75225.47,0.0,-0.9639,3e-05,5.80745]
[1776372695042,41.76,75218.65,0.0,-0.96408,3e-05,5.78391]
[1776372697436,41.76,75218.48,0.0,-0.96408,3e-05,5.78359]
[1776372697481,41.76,75218.48,0.0,-0.96408,3e-05,5.78359]
[1776372697553,41.76,75217.89,0.0,-0.96409,3e-05,5.78208]
[1776372697690,41.76,75217.89,0.0,-0.96409,3e-05,5.78208]
[1776372699440,41.76,75217.75,0.0,-0.9641,3e-05,5.78159]
[1776372700078,41.76,75212.59,0.0,-0.96422,3e-05,5.7642]
[1776372702553,41.76,75210.27,0.0,-0.96428,3e-05,5.75645]
[1776372702605,41.76,75209.0,0.0,-0.96431,3e-05,5.75235]
[1776372702695,41.76,75209.0,0.0,-0.96431,3e-05,5.75235]
[1776372703098,41.76,75208.95,0.0,-0.96431,3e-05,5.7525]
[1776372705113,41.76,75204.74,0.0,-0.96441,3e-05,5.73855]
[1776372708787,41.76,75201.16,0.0,-0.9645,3e-05,5.72719]
[1776372708839,41.76,75201.16,0.0,-0.9645,3e-05,5.72719]
[1776372708936,41.76,75201.16,0.0,-0.9645,3e-05,5.72719]
[1776372709141,41.76,75200.32,0.0,-0.96452,3e-05,5.72464]
[1776372714176,41.77,75199.25,0.0,-0.96453,3e-05,5.7227]
[1776372715626,41.77,75199.0,0.0,-0.96453,3e-05,5.72218]
[1776372715678,41.77,75199.0,0.0,-0.96453,3e-05,5.72218]
[1776372715691,41.77,75199.0,0.0,-0.96453,3e-05,5.72218]
[1776372716190,41.77,75199.04,0.0,-0.96453,3e-05,5.72266]
[1776372719211,41.77,75193.13,0.0,-0.96467,3e-05,5.70332]
[1776372720218,41.77,75184.44,0.0,-0.96489,3e-05,5.67378]
[1776372721225,41.77,75178.95,0.0,-0.96503,3e-05,5.65478]
[1776372722232,41.77,75174.85,0.0,-0.96514,3e-05,5.64063]
[1776372724246,41.77,75183.02,0.0,-0.96493,3e-05,5.66845]
[1776372726260,41.77,75185.01,0.0,-0.96488,3e-05,5.67509]
[1776372726799,41.77,75185.01,0.0,-0.96488,3e-05,5.67509]
[1776372726851,41.77,75185.01,0.0,-0.96488,3e-05,5.67509]
[1776372726936,41.77,75185.01,0.0,-0.96488,3e-05,5.67509]
[1776372727267,41.77,75189.1,0.0,-0.96478,3e-05,5.68959]
[1776372728274,41.77,75192.91,0.0,-0.96468,3e-05,5.70313]
[1776372730288,41.78,75197.87,0.0,-0.96454,3e-05,5.72103]
[1776372731320,41.78,75197.87,0.0,-0.96454,3e-05,5.72103]
[1776372731372,41.78,75197.87,0.0,-0.96454,3e-05,5.72103]
[1776372731441,41.78,75197.87,0.0,-0.96454,3e-05,5.72103]
[1776372731542,41.78,75200.5,0.0,-0.96447,3e-05,5.73083]
[1776372737337,41.78,75201.91,0.0,-0.96442,3e-05,5.73734]
[1776372739025,41.78,75202.33,0.0,-0.96441,3e-05,5.73912]
[1776372739077,41.78,75202.33,0.0,-0.96441,3e-05,5.73912]
[1776372739191,41.78,75202.33,0.0,-0.96441,3e-05,5.73912]
[1776372739351,41.78,75200.47,0.0,-0.96445,3e-05,5.73302]
[1776372743540,41.78,75197.52,0.0,-0.96452,3e-05,5.72384]
[1776372743661,41.79,75198.62,0.0,-0.96449,3e-05,5.72834]
[1776372743691,41.79,75198.62,0.0,-0.96449,3e-05,5.72834]
[1776372744387,41.79,75198.31,0.0,-0.96449,3e-05,5.72762]
[1776372748545,41.79,75200.2,0.0,-0.96444,3e-05,5.73484]
[1776372748608,41.79,75200.2,0.0,-0.96444,3e-05,5.73484]
[1776372748706,41.79,75197.53,0.0,-0.9645,3e-05,5.72628]
[1776372749421,41.79,75196.19,0.0,-0.96453,3e-05,5.722]
[1776372754456,41.79,75202.18,0.0,-0.96438,3e-05,5.74194]
[1776372754655,41.79,75202.18,0.0,-0.96438,3e-05,5.74194]
[1776372754695,41.79,75202.18,0.0,-0.96438,3e-05,5.74194]
[1776372754707,41.79,75202.18,0.0,-0.96438,3e-05,5.74194]
[1776372755463,41.79,75204.17,0.0,-0.96433,3e-05,5.74915]
[1776372756008,41.79,75204.17,0.0,-0.96433,3e-05,5.74915]
[1776372756193,41.79,75204.17,0.0,-0.96433,3e-05,5.74915]
[1776372756470,41.79,75205.43,0.0,-0.96429,3e-05,5.75382]
[1776372758484,41.8,75201.31,0.0,-0.9644,3e-05,5.74016]
[1776372761911,41.8,75199.93,0.0,-0.96442,3e-05,5.73636]
[1776372761937,41.8,75199.93,0.0,-0.96442,3e-05,5.73636]
[1776372761963,41.8,75199.93,0.0,-0.96442,3e-05,5.73636]
[1776372762513,41.8,75199.35,0.0,-0.96444,3e-05,5.73468]
[1776372763391,41.8,75199.35,0.0,-0.96444,3e-05,5.73468]
[1776372763436,41.8,75199.35,0.0,-0.96444,3e-05,5.73468]
[1776372763521,41.8,75192.85,0.0,-0.9646,3e-05,5.71258]
[1776372764528,41.8,75188.42,0.0,-0.96471,3e-05,5.69769]
[1776372766541,41.8,75184.29,0.0,-0.96481,3e-05,5.68429]
[1776372768556,41.8,75176.78,0.0,-0.965,3e-05,5.65882]
[1776372769566,41.8,75170.8,0.0,-0.96514,3e-05,5.63882]
[1776372771193,41.81,75171.37,0.0,-0.96513,3e-05,5.64126]
[1776372771245,41.81,75171.37,0.0,-0.96513,3e-05,5.64126]
[1776372771440,41.81,75171.37,0.0,-0.96513,3e-05,5.64126]
[1776372771490,41.81,75171.37,0.0,-0.96512,3e-05,5.64174]
[1776372775613,41.81,75177.12,0.0,-0.96497,3e-05,5.66221]
[1776372777705,41.81,75180.48,0.0,-0.96488,3e-05,5.67404]
[1776372777757,41.81,75180.48,0.0,-0.96488,3e-05,5.67404]
[1776372777938,41.81,75180.48,0.0,-0.96488,3e-05,5.67404]
[1776372778634,41.81,75183.52,0.0,-0.9648,3e-05,5.6849]
[1776372779641,41.81,75179.55,0.0,-0.9649,3e-05,5.67169]
[1776372782367,41.81,75177.86,0.0,-0.96494,3e-05,5.66678]
[1776372782419,41.81,75177.86,0.0,-0.96494,3e-05,5.66678]
[1776372782436,41.81,75177.86,0.0,-0.96494,3e-05,5.66678]
[1776372782663,41.81,75179.09,0.0,-0.9649,3e-05,5.67144]
[1776372787698,41.82,75181.12,0.0,-0.96483,3e-05,5.68064]
[1776372791339,41.82,75178.91,0.0,-0.96489,3e-05,5.67341]
[1776372791391,41.82,75178.91,0.0,-0.96489,3e-05,5.67341]
[1776372791440,41.82,75174.28,0.0,-0.96501,3e-05,5.6574]
[1776372792741,41.82,75178.52,0.0,-0.9649,3e-05,5.67187]
[1776372794045,41.82,75178.52,0.0,-0.9649,3e-05,5.67187]
[1776372794136,41.82,75182.54,0.0,-0.9648,3e-05,5.68559]
[1776372795177,41.82,75182.54,0.0,-0.9648,3e-05,5.68559]
[1776372795190,41.82,75182.54,0.0,-0.9648,3e-05,5.68559]
[1776372795230,41.82,75182.54,0.0,-0.9648,3e-05,5.68559]
[1776372795287,41.82,75182.54,0.0,-0.9648,3e-05,5.68559]
[1776372795438,41.82,75182.54,0.0,-0.9648,3e-05,5.68559]
[1776372795537,41.82,75179.69,0.0,-0.96486,3e-05,5.67673]
[1776372805696,41.82,75179.58,0.0,-0.96487,3e-05,5.67603]
[1776372805833,41.82,75183.12,0.0,-0.96478,3e-05,5.6877]
[1776372807280,41.82,75183.12,0.0,-0.96478,3e-05,5.6877]
[1776372807334,41.82,75183.12,0.0,-0.96478,3e-05,5.6877]
[1776372807437,41.82,75183.12,0.0,-0.96478,3e-05,5.6877]
[1776372807539,41.82,75186.74,0.0,-0.96469,3e-05,5.69994]
[1776372809689,41.82,75187.32,0.0,-0.96468,3e-05,5.70193]
[1776372811875,41.82,75191.06,0.0,-0.9646,3e-05,5.71238]
[1776372812883,41.82,75198.46,0.0,-0.9644,3e-05,5.73833]
[1776372813890,41.82,75204.39,0.0,-0.96425,3e-05,5.75922]
[1776372816698,41.82,75207.49,0.0,-0.96417,3e-05,5.7703]
[1776372816750,41.82,75208.33,0.0,-0.96414,3e-05,5.77352]
[1776372816940,41.82,75208.33,0.0,-0.96414,3e-05,5.77352]
[1776372817033,41.82,75209.67,0.0,-0.96411,3e-05,5.77848]
[1776372818925,41.82,75213.21,0.0,-0.96401,3e-05,5.79135]
[1776372823961,41.83,75211.33,0.0,-0.96405,3e-05,5.78612]
[1776372825473,41.83,75211.33,0.0,-0.96405,3e-05,5.78612]
[1776372825525,41.83,75211.33,0.0,-0.96405,3e-05,5.78612]
[1776372825695,41.83,75211.33,0.0,-0.96405,3e-05,5.78612]
[1776372825574,41.83,75207.33,0.0,-0.96415,3e-05,5.77278]
[1776372831010,41.83,75206.53,0.0,-0.96416,3e-05,5.7714]
[1776372833004,41.83,75206.39,0.0,-0.96416,3e-05,5.77119]
[1776372833056,41.83,75206.39,0.0,-0.96416,3e-05,5.77119]
[1776372833188,41.83,75206.39,0.0,-0.96416,3e-05,5.77119]
[1776372833208,41.83,75205.85,0.0,-0.96417,3e-05,5.76959]
[1776372841081,41.84,75209.15,0.0,-0.96407,3e-05,5.7832]
[1776372842087,41.84,75216.83,0.0,-0.96387,3e-05,5.81016]
[1776372842790,41.84,75216.83,0.0,-0.96387,3e-05,5.81016]
[1776372843268,41.84,75216.83,0.0,-0.96387,3e-05,5.81016]
[1776372843320,41.84,75216.83,0.0,-0.96387,3e-05,5.81016]
[1776372843436,41.84,75216.83,0.0,-0.96387,3e-05,5.81016]
[1776372843537,41.84,75220.44,0.0,-0.96377,3e-05,5.82313]
[1776372849632,41.84,75220.07,0.0,-0.96378,3e-05,5.82239]
[1776372850144,41.84,75210.15,0.0,-0.96403,3e-05,5.78842]
[1776372851262,41.84,75210.15,0.0,-0.96403,3e-05,5.78842]
[1776372851314,41.84,75210.15,0.0,-0.96403,3e-05,5.78842]
[1776372851440,41.84,75210.15,0.0,-0.96403,3e-05,5.78842]
[1776372851540,41.84,75205.14,0.0,-0.96416,3e-05,5.77155]
[1776372857193,41.84,75204.68,0.0,-0.96416,3e-05,5.77128]
[1776372858199,41.84,75200.99,0.0,-0.96425,3e-05,5.75875]
[1776372859206,41.85,75187.59,0.0,-0.96459,3e-05,5.71276]
[1776372860213,41.85,75185.39,0.0,-0.96464,3e-05,5.70554]
[1776372860824,41.85,75185.39,0.0,-0.96464,3e-05,5.70554]
[1776372860936,41.85,75185.39,0.0,-0.96464,3e-05,5.70554]
[1776372861221,41.85,75184.94,0.0,-0.96466,3e-05,5.70381]
[1776372864243,41.85,75189.45,0.0,-0.96454,3e-05,5.71934]
[1776372867626,41.85,75191.75,0.0,-0.96448,3e-05,5.72794]
[1776372867685,41.85,75191.75,0.0,-0.96448,3e-05,5.72794]
[1776372867724,41.85,75189.65,0.0,-0.96453,3e-05,5.72137]
[1776372867952,41.85,75189.65,0.0,-0.96453,3e-05,5.72137]
[1776372873307,41.85,75185.24,0.0,-0.96464,3e-05,5.70549]
[1776372874314,41.85,75179.54,0.0,-0.96478,3e-05,5.68627]
[1776372875538,41.85,75179.54,0.0,-0.96478,3e-05,5.68627]
[1776372875590,41.85,75179.54,0.0,-0.96478,3e-05,5.68627]
[1776372875693,41.85,75179.54,0.0,-0.96478,3e-05,5.68627]
[1776372875747,41.86,75176.94,0.0,-0.96484,3e-05,5.67816]
[1776372881363,41.86,75183.22,0.0,-0.96467,3e-05,5.70124]
[1776372882521,41.86,75183.22,0.0,-0.96467,3e-05,5.70124]
[1776372882691,41.86,75183.22,0.0,-0.96467,3e-05,5.70124]
[1776372882550,41.86,75188.11,0.0,-0.96454,3e-05,5.71848]
[1776372884384,41.86,75191.05,0.0,-0.96446,3e-05,5.72933]
[1776372885270,41.86,75191.05,0.0,-0.96446,3e-05,5.72933]
[1776372885439,41.86,75191.05,0.0,-0.96446,3e-05,5.72933]
[1776372885540,41.86,75191.87,0.0,-0.96444,3e-05,5.73281]
[1776372890895,41.87,75191.46,0.0,-0.96444,3e-05,5.73266]
[1776372890927,41.87,75191.46,0.0,-0.96444,3e-05,5.73266]
[1776372890937,41.87,75191.46,0.0,-0.96444,3e-05,5.73266]
[1776372891433,41.87,75194.15,0.0,-0.96437,3e-05,5.74227]
[1776372893446,41.87,75197.25,0.0,-0.96428,3e-05,5.75359]
[1776372896849,41.87,75198.69,0.0,-0.96424,3e-05,5.75941]
[1776372896901,41.87,75198.69,0.0,-0.96424,3e-05,5.75941]
[1776372896937,41.87,75198.69,0.0,-0.96424,3e-05,5.75941]
[1776372897475,41.87,75200.0,0.0,-0.9642,3e-05,5.76421]
[1776372902510,41.87,75201.35,0.0,-0.96416,3e-05,5.77019]
[1776372907545,41.88,75201.36,0.0,-0.96415,3e-05,5.7715]
[1776372909889,41.88,75202.83,0.0,-0.96411,3e-05,5.77736]
[1776372909936,41.88,75202.83,0.0,-0.96411,3e-05,5.77736]
[1776372909941,41.88,75202.83,0.0,-0.96411,3e-05,5.77736]
[1776372910565,41.88,75202.98,0.0,-0.9641,3e-05,5.77812]
[1776372914824,41.88,75204.17,0.0,-0.96406,3e-05,5.78322]
[1776372914936,41.88,75204.17,0.0,-0.96406,3e-05,5.78322]
[1776372916610,41.88,75204.38,0.0,-0.96405,3e-05,5.78442]
[1776372922555,41.88,75202.98,0.0,-0.96408,3e-05,5.78053]
[1776372922607,41.88,75202.98,0.0,-0.96408,3e-05,5.78053]
[1776372922695,41.88,75202.98,0.0,-0.96408,3e-05,5.78053]
[1776372922797,41.88,75202.42,0.0,-0.96409,3e-05,5.77908]
[1776372925673,41.89,75196.26,0.0,-0.96425,3e-05,5.75849]
[1776372926680,41.89,75190.92,0.0,-0.96438,3e-05,5.74032]
[1776372927687,41.89,75182.32,0.0,-0.9646,3e-05,5.71099]
[1776372927958,41.89,75182.32,0.0,-0.9646,3e-05,5.71099]
[1776372928129,41.89,75182.32,0.0,-0.9646,3e-05,5.71099]
[1776372928191,41.89,75182.32,0.0,-0.9646,3e-05,5.71099]
[1776372928694,41.89,75181.57,0.0,-0.96461,3e-05,5.70878]
[1776372933729,41.89,75183.76,0.0,-0.96456,3e-05,5.7157]
[1776372934858,41.89,75184.68,0.0,-0.96453,3e-05,5.71924]
[1776372934911,41.89,75184.68,0.0,-0.96453,3e-05,5.71924]
[1776372934938,41.89,75184.68,0.0,-0.96453,3e-05,5.71924]
[1776372935743,41.89,75184.01,0.0,-0.96455,3e-05,5.7173]
[1776372940780,41.9,75181.66,0.0,-0.96459,3e-05,5.71109]
[1776372941477,41.9,75181.66,0.0,-0.96459,3e-05,5.71109]
[1776372941691,41.9,75181.66,0.0,-0.96459,3e-05,5.71109]
[1776372941747,41.9,75181.66,0.0,-0.96459,3e-05,5.71109]
[1776372941787,41.9,75177.85,0.0,-0.96469,3e-05,5.69838]
[1776372946822,41.9,75184.84,0.0,-0.96449,3e-05,5.72445]
[1776372947291,41.9,75184.84,0.0,-0.96449,3e-05,5.72445]
[1776372947343,41.9,75184.84,0.0,-0.96449,3e-05,5.72445]
[1776372947441,41.9,75184.84,0.0,-0.96449,3e-05,5.72445]
[1776372947829,41.9,75185.98,0.0,-0.96446,3e-05,5.72873]
[1776372952863,41.91,75186.87,0.0,-0.96442,3e-05,5.7335]
[1776372954334,41.91,75186.87,0.0,-0.96442,3e-05,5.7335]
[1776372954367,41.91,75186.87,0.0,-0.96442,3e-05,5.7335]
[1776372954442,41.91,75186.87,0.0,-0.96442,3e-05,5.7335]
[1776372954493,41.91,75189.17,0.0,-0.96436,3e-05,5.74177]
[1776372956893,41.91,75191.56,0.0,-0.9643,3e-05,5.75094]
[1776372960282,41.91,75192.59,0.0,-0.96426,3e-05,5.75507]
[1776372960335,41.91,75192.59,0.0,-0.96426,3e-05,5.75507]
[1776372960436,41.91,75192.59,0.0,-0.96426,3e-05,5.75507]
[1776372960538,41.91,75193.79,0.0,-0.96423,3e-05,5.7595]
[1776372960921,41.91,75197.85,0.0,-0.96413,3e-05,5.77383]
[1776372961930,41.91,75201.47,0.0,-0.96403,3e-05,5.78663]
[1776372966627,41.91,75202.98,0.0,-0.96399,3e-05,5.79254]
[1776372966679,41.91,75202.98,0.0,-0.96399,3e-05,5.79254]
[1776372966688,41.91,75202.98,0.0,-0.96399,3e-05,5.79254]
[1776372966728,41.92,75203.27,0.0,-0.96398,3e-05,5.79398]
[1776372967030,41.92,75203.27,0.0,-0.96398,3e-05,5.79398]
[1776372967081,41.92,75207.17,0.0,-0.96388,3e-05,5.80753]
[1776372967970,41.92,75209.4,0.0,-0.96382,3e-05,5.81548]
[1776372973700,41.92,75209.15,0.0,-0.96382,3e-05,5.81534]
[1776372973751,41.92,75209.15,0.0,-0.96382,3e-05,5.81534]
[1776372973801,41.92,75205.66,0.0,-0.9639,3e-05,5.80359]
[1776372973937,41.92,75205.66,0.0,-0.9639,3e-05,5.80359]
[1776372974012,41.92,75204.25,0.0,-0.96394,3e-05,5.79869]
[1776372978434,41.92,75204.79,0.0,-0.96392,3e-05,5.80121]
[1776372978486,41.92,75204.79,0.0,-0.96392,3e-05,5.80121]
[1776372978535,41.92,75206.68,0.0,-0.96387,3e-05,5.80799]
[1776372979192,41.92,75206.68,0.0,-0.96387,3e-05,5.80799]
[1776372979293,41.92,75209.89,0.0,-0.96379,3e-05,5.81936]
[1776372980541,41.92,75209.89,0.0,-0.96379,3e-05,5.81936]
[1776372980581,41.92,75210.47,0.0,-0.96377,3e-05,5.82156]
[1776372981062,41.92,75215.75,0.0,-0.96363,3e-05,5.84015]
[1776372982068,41.92,75227.0,0.0,-0.96334,3e-05,5.87967]
[1776372983075,41.92,75225.58,0.0,-0.96337,3e-05,5.87477]
[1776372988111,41.92,75224.96,0.0,-0.96339,3e-05,5.87308]
[1776372990125,41.92,75221.67,0.0,-0.96347,3e-05,5.86176]
[1776372995160,41.92,75220.33,0.0,-0.96352,3e-05,5.85515]
[1776372998181,41.93,75222.9,0.0,-0.96345,3e-05,5.86451]
[1776373003216,41.93,75223.51,0.0,-0.96343,3e-05,5.86718]
[1776373008251,41.93,75216.16,0.0,-0.96361,3e-05,5.84203]
[1776373009689,41.93,75216.16,0.0,-0.96361,3e-05,5.84203]
[1776373009791,41.93,75212.1,0.0,-0.96372,3e-05,5.82818]
[1776373010265,41.93,75209.78,0.0,-0.96378,3e-05,5.8201]
[1776373015300,41.93,75208.57,0.0,-0.9638,3e-05,5.81683]
[1776373020335,41.93,75207.59,0.0,-0.96382,3e-05,5.81433]
[1776373021342,41.93,75212.36,0.0,-0.96369,3e-05,5.83113]
[1776373022349,41.93,75217.47,0.0,-0.96356,3e-05,5.84912]
[1776373023355,41.93,75215.29,0.0,-0.96362,3e-05,5.84164]
[1776373025370,41.93,75217.39,0.0,-0.96356,3e-05,5.84925]
[1776373030405,41.94,75215.42,0.0,-0.96361,3e-05,5.84304]
[1776373032418,41.94,75219.16,0.0,-0.96351,3e-05,5.85638]
[1776373037688,41.94,75221.04,0.0,-0.96345,3e-05,5.86343]
[1776373037790,41.94,75221.15,0.0,-0.96345,3e-05,5.86402]
[1776373041482,41.94,75223.58,0.0,-0.96338,3e-05,5.87285]
[1776373044503,41.94,75229.18,0.0,-0.96324,3e-05,5.89275]
[1776373046517,41.94,75233.22,0.0,-0.96313,3e-05,5.90707]
[1776373047524,41.94,75235.78,0.0,-0.96306,3e-05,5.91614]
[1776373052558,41.94,75234.89,0.0,-0.9631,3e-05,5.91061]
[1776373057594,41.94,75234.86,0.0,-0.9631,3e-05,5.91071]
[1776373062629,41.94,75236.34,0.0,-0.96306,3e-05,5.91615]
[1776373066657,41.94,75239.42,0.0,-0.96297,3e-05,5.92716]
[1776373071692,41.94,75242.09,0.0,-0.9629,3e-05,5.93671]
[1776373073706,41.94,75247.4,0.0,-0.96276,3e-05,5.95551]
[1776373077734,41.94,75244.97,0.0,-0.96283,3e-05,5.94684]
[1776373081762,41.94,75242.97,0.0,-0.96288,3e-05,5.93978]
[1776373084783,41.94,75252.12,0.0,-0.96264,3e-05,5.97215]
[1776373085790,41.94,75254.62,0.0,-0.96257,3e-05,5.98096]
[1776373086797,41.94,75257.3,0.0,-0.9625,3e-05,5.9904]
[1776373091832,41.94,75255.81,0.0,-0.96254,3e-05,5.98466]
[1776373093846,41.94,75258.06,0.0,-0.96249,3e-05,5.99245]
[1776373098881,41.94,75259.26,0.0,-0.96246,3e-05,5.99612]
[1776373101902,41.94,75261.38,0.0,-0.9624,3e-05,6.00326]
[1776373106938,41.94,75260.48,0.0,-0.96243,3e-05,5.99933]
[1776373111974,41.93,75259.08,0.0,-0.96249,3e-05,5.99108]
[1776373112981,41.93,75256.58,0.0,-0.96256,3e-05,5.98207]
[1776373113988,41.93,75253.97,0.0,-0.96263,3e-05,5.9727]
[1776373119025,41.93,75252.71,0.0,-0.96267,3e-05,5.9678]
[1776373124060,41.93,75253.02,0.0,-0.96266,3e-05,5.96856]
[1776373129095,41.93,75252.64,0.0,-0.96267,3e-05,5.96692]
[1776373134131,41.93,75253.25,0.0,-0.96266,3e-05,5.96883]
[1776373139166,41.93,75251.25,0.0,-0.96271,3e-05,5.96155]
[1776373141180,41.93,75248.17,0.0,-0.9628,3e-05,5.9506]
[1776373146215,41.93,75248.73,0.0,-0.96278,3e-05,5.95252]
[1776373151250,41.93,75247.57,0.0,-0.96281,3e-05,5.9484]
[1776373156285,41.93,75247.82,0.0,-0.96281,3e-05,5.94929]
[1776373158299,41.93,75241.5,0.0,-0.96297,3e-05,5.92699]
[1776373161320,41.93,75239.31,0.0,-0.96303,3e-05,5.91936]
[1776373162327,41.93,75237.14,0.0,-0.96309,3e-05,5.91176]
[1776373167362,41.93,75234.23,0.0,-0.96316,3e-05,5.90179]
[1776373170383,41.93,75231.73,0.0,-0.96322,3e-05,5.89321]
[1776373175417,41.93,75232.68,0.0,-0.96321,3e-05,5.89443]
[1776373180453,41.93,75231.95,0.0,-0.96323,3e-05,5.89226]
[1776373185488,41.93,75232.75,0.0,-0.9632,3e-05,5.89546]
[1776373188509,41.93,75235.64,0.0,-0.96313,3e-05,5.90583]
[1776373193544,41.94,75237.35,0.0,-0.96308,3e-05,5.91211]
[1776373197572,41.94,75240.73,0.0,-0.96299,3e-05,5.9242]
[1776373202617,41.94,75242.27,0.0,-0.96295,3e-05,5.9298]
[1776373204630,41.94,75245.63,0.0,-0.96286,3e-05,5.9417]
[1776373205637,41.94,75254.48,0.0,-0.96262,3e-05,5.97302]
[1776373206644,41.94,75256.88,0.0,-0.96256,3e-05,5.98149]
[1776373208658,41.94,75259.34,0.0,-0.9625,3e-05,5.99011]
[1776373210153,41.94,75260.51,0.0,-0.96246,3e-05,5.99419]
[1776373212685,41.94,75266.39,0.0,-0.96231,3e-05,6.01487]
[1776373216714,41.93,75268.63,0.0,-0.96225,3e-05,6.02244]
[1776373219735,41.93,75273.44,0.0,-0.96213,3e-05,6.03922]
[1776373224770,41.93,75275.18,0.0,-0.96209,3e-05,6.04469]
[1776373229805,41.93,75274.83,0.0,-0.9621,3e-05,6.04264]
[1776373230821,41.93,75271.79,0.0,-0.96218,3e-05,6.03162]
[1776373231828,41.93,75268.96,0.0,-0.96228,3e-05,6.01881]
[1776373235856,41.93,75271.67,0.0,-0.96221,3e-05,6.02785]
[1776373240891,41.93,75271.83,0.0,-0.96221,3e-05,6.02772]
[1776373245926,41.93,75271.46,0.0,-0.96222,3e-05,6.02572]
[1776373250962,41.92,75271.86,0.0,-0.96222,3e-05,6.02647]
[1776373254990,41.92,75274.06,0.0,-0.96216,3e-05,6.03376]
[1776373259018,41.92,75277.5,0.0,-0.96208,3e-05,6.04545]
[1776373261034,41.92,75287.58,0.0,-0.96181,3e-05,6.08123]
[1776373262041,41.92,75290.95,0.0,-0.96172,3e-05,6.09311]
[1776373267077,41.92,75291.36,0.0,-0.96172,3e-05,6.09341]
[1776373270133,41.92,75291.36,0.0,-0.96172,3e-05,6.09341]
[1776373270661,41.92,75291.43,0.0,-0.96172,3e-05,6.09297]
[1776373272113,41.91,75285.78,0.0,-0.96188,3e-05,6.07222]
[1776373273120,41.91,75282.49,0.0,-0.96197,3e-05,6.06024]
[1776373275134,41.91,75274.51,0.0,-0.96218,3e-05,6.03136]
[1776373277148,41.91,75266.57,0.0,-0.9624,3e-05,6.00281]
[1776373278154,41.91,75263.95,0.0,-0.96247,3e-05,5.99341]
[1776373279162,41.91,75259.21,0.0,-0.96259,3e-05,5.97651]
[1776373280169,41.91,75254.11,0.0,-0.96273,3e-05,5.95839]
[1776373282183,41.91,75248.29,0.0,-0.96288,3e-05,5.9378]
[1776373287218,41.91,75244.64,0.0,-0.96298,3e-05,5.92507]
[1776373292968,41.91,75244.57,0.0,-0.96299,3e-05,5.92247]
[1776373294956,41.91,75241.12,0.0,-0.96308,3e-05,5.9105]
[1776373295687,41.91,75240.25,0.0,-0.96311,3e-05,5.9075]
[1776373295740,41.91,75240.25,0.0,-0.96311,3e-05,5.9075]
[1776373295936,41.91,75240.25,0.0,-0.96311,3e-05,5.9075]
[1776373295938,41.91,75239.45,0.0,-0.96313,3e-05,5.90475]
[1776373301315,41.91,75239.33,0.0,-0.96313,3e-05,5.90459]
[1776373306351,41.92,75240.02,0.0,-0.96311,3e-05,5.90723]
[1776373311387,41.92,75239.29,0.0,-0.96313,3e-05,5.90489]
[1776373314410,41.92,75222.89,0.0,-0.96355,3e-05,5.84754]
[1776373316210,41.92,75222.89,0.0,-0.96355,3e-05,5.84754]
[1776373315416,41.92,75212.8,0.0,-0.96381,3e-05,5.81249]
[1776373316423,41.92,75209.22,0.0,-0.96391,3e-05,5.80024]
[1776373319702,41.92,75209.24,0.0,-0.9639,3e-05,5.80077]
[1776373325616,41.92,75208.7,0.0,-0.96391,3e-05,5.80026]
[1776373325661,41.92,75208.7,0.0,-0.96391,3e-05,5.80026]
[1776373325696,41.92,75208.7,0.0,-0.96391,3e-05,5.80026]
[1776373327238,41.92,75208.66,0.0,-0.9639,3e-05,5.80034]
[1776373327289,41.92,75208.04,0.0,-0.96392,3e-05,5.79841]
[1776373327440,41.92,75208.04,0.0,-0.96392,3e-05,5.79841]
[1776373327500,41.92,75207.31,0.0,-0.96394,3e-05,5.79611]
[1776373329514,41.92,75199.69,0.0,-0.96413,3e-05,5.77014]
[1776373331156,41.92,75199.69,0.0,-0.96413,3e-05,5.77014]
[1776373331202,41.92,75199.69,0.0,-0.96413,3e-05,5.77014]
[1776373331203,41.92,75199.69,0.0,-0.96413,3e-05,5.77014]
[1776373331248,41.92,75191.19,0.0,-0.96434,3e-05,5.74134]
[1776373331438,41.92,75191.19,0.0,-0.96434,3e-05,5.74134]
[1776373332250,41.92,75191.19,0.0,-0.96434,3e-05,5.74134]
[1776373332302,41.92,75190.73,0.0,-0.96435,3e-05,5.73975]
[1776373332436,41.92,75190.73,0.0,-0.96435,3e-05,5.73975]
[1776373332535,41.93,75191.28,0.0,-0.96434,3e-05,5.74197]
[1776373334548,41.93,75185.88,0.0,-0.96447,3e-05,5.724]
[1776373336541,41.93,75185.84,0.0,-0.96447,3e-05,5.72421]
[1776373336589,41.93,75185.84,0.0,-0.96447,3e-05,5.72421]
[1776373336691,41.93,75185.84,0.0,-0.96447,3e-05,5.72421]
[1776373337559,41.93,75186.08,0.0,-0.96446,3e-05,5.72538]
[1776373337694,41.93,75186.08,0.0,-0.96446,3e-05,5.72538]
[1776373337738,41.93,75186.08,0.0,-0.96446,3e-05,5.72538]
[1776373337846,41.93,75186.08,0.0,-0.96446,3e-05,5.72538]
[1776373337937,41.93,75186.08,0.0,-0.96446,3e-05,5.72538]
[1776373338038,41.93,75185.66,0.0,-0.96447,3e-05,5.72462]
[1776373341014,41.93,75185.63,0.0,-0.96446,3e-05,5.72485]
[1776373341032,41.93,75185.63,0.0,-0.96446,3e-05,5.72485]
[1776373341206,41.93,75185.63,0.0,-0.96446,3e-05,5.72485]
[1776373341598,41.93,75179.68,0.0,-0.96461,3e-05,5.70506]
[1776373344026,41.93,75176.1,0.0,-0.9647,3e-05,5.69315]
[1776373344034,41.93,75176.1,0.0,-0.9647,3e-05,5.69315]
[1776373344198,41.93,75176.1,0.0,-0.9647,3e-05,5.69315]
[1776373344211,41.93,75174.8,0.0,-0.96473,3e-05,5.68894]
[1776373348648,41.93,75181.04,0.0,-0.96457,3e-05,5.70983]
[1776373349654,41.93,75180.33,0.0,-0.96459,3e-05,5.70721]
[1776373350665,41.93,75180.33,0.0,-0.96459,3e-05,5.70721]
[1776373350699,41.93,75180.33,0.0,-0.96459,3e-05,5.70721]
[1776373350754,41.93,75180.33,0.0,-0.96459,3e-05,5.70721]
[1776373350940,41.93,75180.33,0.0,-0.96459,3e-05,5.70721]
[1776373351287,41.93,75178.95,0.0,-0.96464,3e-05,5.70018]
[1776373351340,41.93,75178.95,0.0,-0.96464,3e-05,5.70018]
[1776373351436,41.93,75178.95,0.0,-0.96464,3e-05,5.70018]
[1776373351669,41.93,75178.65,0.0,-0.96465,3e-05,5.69915]
[1776373355854,41.93,75178.85,0.0,-0.96464,3e-05,5.70099]
[1776373355925,41.93,75178.85,0.0,-0.96464,3e-05,5.70099]
[1776373355940,41.93,75178.85,0.0,-0.96464,3e-05,5.70099]
[1776373355952,41.93,75183.36,0.0,-0.96452,3e-05,5.71633]
[1776373356353,41.93,75183.36,0.0,-0.96452,3e-05,5.71633]
[1776373356405,41.93,75183.36,0.0,-0.96452,3e-05,5.71633]
[1776373356437,41.93,75183.36,0.0,-0.96452,3e-05,5.71633]
[1776373356707,41.94,75183.2,0.0,-0.96452,3e-05,5.71614]
[1776373361742,41.94,75184.94,0.0,-0.96447,3e-05,5.72338]
[1776373362762,41.94,75190.7,0.0,-0.96432,3e-05,5.74359]
[1776373364771,41.94,75180.23,0.0,-0.96458,3e-05,5.70817]
[1776373365308,41.94,75180.23,0.0,-0.96458,3e-05,5.70817]
[1776373365360,41.94,75180.23,0.0,-0.96458,3e-05,5.70817]
[1776373365438,41.94,75180.23,0.0,-0.96458,3e-05,5.70817]
[1776373365737,41.94,75180.23,0.0,-0.96458,3e-05,5.70817]
[1776373365757,41.94,75180.23,0.0,-0.96458,3e-05,5.70817]
[1776373365940,41.94,75180.23,0.0,-0.96458,3e-05,5.70817]
[1776373365979,41.94,75179.07,0.0,-0.96461,3e-05,5.70456]
[1776373371824,41.95,75180.49,0.0,-0.96456,3e-05,5.71168]
[1776373375412,41.95,75178.03,0.0,-0.96461,3e-05,5.70435]
[1776373375438,41.95,75178.03,0.0,-0.96461,3e-05,5.70435]
[1776373375464,41.95,75178.03,0.0,-0.96461,3e-05,5.70435]
[1776373375905,41.95,75178.03,0.0,-0.96461,3e-05,5.70435]
[1776373375919,41.95,75178.03,0.0,-0.96461,3e-05,5.70435]
[1776373375936,41.95,75178.03,0.0,-0.96461,3e-05,5.70435]
[1776373375968,41.95,75178.03,0.0,-0.96461,3e-05,5.70473]
[1776373378570,41.95,75178.01,0.0,-0.9646,3e-05,5.70542]
[1776373378575,41.95,75178.01,0.0,-0.9646,3e-05,5.70542]
[1776373378694,41.95,75178.01,0.0,-0.9646,3e-05,5.70542]
[1776373381894,41.95,75188.89,0.0,-0.96432,3e-05,5.74328]
[1776373382705,41.95,75188.89,0.0,-0.96432,3e-05,5.74328]
[1776373382750,41.95,75188.89,0.0,-0.96432,3e-05,5.74328]
[1776373382946,41.95,75188.89,0.0,-0.96432,3e-05,5.74328]
[1776373383184,41.95,75188.89,0.0,-0.96432,3e-05,5.74328]
[1776373383188,41.95,75188.89,0.0,-0.96432,3e-05,5.74328]
[1776373383229,41.95,75189.68,0.0,-0.9643,3e-05,5.74668]
[1776373383438,41.95,75189.68,0.0,-0.9643,3e-05,5.74668]
[1776373387936,41.96,75185.76,0.0,-0.96439,3e-05,5.73438]
[1776373388685,41.96,75185.76,0.0,-0.96439,3e-05,5.73438]
[1776373388808,41.96,75185.76,0.0,-0.96439,3e-05,5.73438]
[1776373388938,41.96,75185.76,0.0,-0.96439,3e-05,5.73438]
[1776373389028,41.96,75185.76,0.0,-0.96439,3e-05,5.73438]
[1776373389080,41.96,75185.76,0.0,-0.96439,3e-05,5.73438]
[1776373389209,41.96,75185.76,0.0,-0.96439,3e-05,5.73438]
[1776373389310,41.96,75187.37,0.0,-0.96434,3e-05,5.74057]
[1776373393123,41.96,75187.1,0.0,-0.96434,3e-05,5.74028]
[1776373393168,41.96,75187.1,0.0,-0.96434,3e-05,5.74028]
[1776373393190,41.96,75187.1,0.0,-0.96434,3e-05,5.74028]
[1776373393215,41.96,75192.35,0.0,-0.9642,3e-05,5.75906]
[1776373393682,41.96,75192.35,0.0,-0.9642,3e-05,5.75906]
[1776373393698,41.96,75192.35,0.0,-0.9642,3e-05,5.75906]
[1776373393707,41.96,75192.35,0.0,-0.9642,3e-05,5.75906]
[1776373394206,41.96,75192.35,0.0,-0.9642,3e-05,5.75906]
[1776373394252,41.96,75192.77,0.0,-0.96419,3e-05,5.7608]
[1776373394436,41.96,75192.77,0.0,-0.96419,3e-05,5.7608]
[1776373398006,41.96,75201.34,0.0,-0.96396,3e-05,5.79133]
[1776373399013,41.96,75208.9,0.0,-0.96377,3e-05,5.81788]
[1776373400022,41.96,75207.33,0.0,-0.9638,3e-05,5.81283]
[1776373401029,41.96,75202.4,0.0,-0.96393,3e-05,5.7957]
[1776373402298,41.96,75202.4,0.0,-0.96393,3e-05,5.7957]
[1776373402364,41.97,75200.22,0.0,-0.96398,3e-05,5.78856]
[1776373402442,41.97,75200.22,0.0,-0.96398,3e-05,5.78856]
[1776373403015,41.97,75200.22,0.0,-0.96398,3e-05,5.78856]
[1776373403067,41.97,75200.22,0.0,-0.96398,3e-05,5.78856]
[1776373403201,41.97,75200.22,0.0,-0.96398,3e-05,5.78856]
[1776373403227,41.97,75199.9,0.0,-0.96399,3e-05,5.78768]
[1776373407950,41.97,75202.22,0.0,-0.96393,3e-05,5.79612]
[1776373408002,41.97,75202.22,0.0,-0.96393,3e-05,5.79612]
[1776373408191,41.97,75202.22,0.0,-0.96393,3e-05,5.79612]
[1776373408265,41.97,75202.22,0.0,-0.96393,3e-05,5.79612]
[1776373408321,41.97,75202.22,0.0,-0.96393,3e-05,5.79612]
[1776373408262,41.97,75208.19,0.0,-0.96377,3e-05,5.81708]
[1776373408438,41.97,75208.19,0.0,-0.96377,3e-05,5.81708]
[1776373409085,41.97,75210.95,0.0,-0.9637,3e-05,5.82687]
[1776373410092,41.97,75215.56,0.0,-0.96358,3e-05,5.84295]
[1776373411122,41.97,75215.56,0.0,-0.96358,3e-05,5.84295]
[1776373411175,41.97,75215.56,0.0,-0.96358,3e-05,5.84295]
[1776373411192,41.97,75215.56,0.0,-0.96358,3e-05,5.84295]
[1776373411203,41.97,75217.26,0.0,-0.96355,3e-05,5.84667]
[1776373412947,41.97,75217.48,0.0,-0.96354,3e-05,5.84757]
[1776373412987,41.97,75217.48,0.0,-0.96354,3e-05,5.84757]
[1776373413192,41.97,75217.48,0.0,-0.96354,3e-05,5.84757]
[1776373413279,41.97,75217.24,0.0,-0.96355,3e-05,5.84686]
[1776373415314,41.97,75214.05,0.0,-0.96363,3e-05,5.83585]
[1776373415439,41.97,75210.66,0.0,-0.96372,3e-05,5.82418]
[1776373415644,41.97,75210.66,0.0,-0.96372,3e-05,5.82418]
[1776373416139,41.97,75205.84,0.0,-0.96384,3e-05,5.80742]
[1776373416351,41.97,75205.84,0.0,-0.96384,3e-05,5.80742]
[1776373416441,41.97,75205.84,0.0,-0.96384,3e-05,5.80742]
[1776373416972,41.97,75205.84,0.0,-0.96384,3e-05,5.80742]
[1776373417035,41.97,75205.84,0.0,-0.96384,3e-05,5.80742]
[1776373417201,41.97,75205.84,0.0,-0.96384,3e-05,5.80742]
[1776373417299,41.97,75203.84,0.0,-0.96389,3e-05,5.80081]
[1776373420168,41.97,75200.1,0.0,-0.96398,3e-05,5.78843]
[1776373420917,41.97,75200.1,0.0,-0.96398,3e-05,5.78843]
[1776373420937,41.97,75200.1,0.0,-0.96398,3e-05,5.78843]
[1776373421361,41.97,75196.68,0.0,-0.96407,3e-05,5.77678]
[1776373421413,41.97,75196.68,0.0,-0.96407,3e-05,5.77678]
[1776373421438,41.97,75196.68,0.0,-0.96407,3e-05,5.77678]
[1776373422178,41.97,75195.65,0.0,-0.96409,3e-05,5.77344]
[1776373422667,41.97,75195.65,0.0,-0.96409,3e-05,5.77344]
[1776373423185,41.97,75188.76,0.0,-0.96427,3e-05,5.74986]
[1776373424192,41.97,75185.32,0.0,-0.96436,3e-05,5.73771]
[1776373425289,41.97,75185.32,0.0,-0.96436,3e-05,5.73771]
[1776373425341,41.97,75185.32,0.0,-0.96436,3e-05,5.73771]
[1776373425440,41.97,75185.58,0.0,-0.96435,3e-05,5.73835]
[1776373431241,41.97,75184.36,0.0,-0.9644,3e-05,5.73261]
[1776373433986,41.97,75185.01,0.0,-0.96438,3e-05,5.73435]
[1776373434038,41.97,75185.01,0.0,-0.96438,3e-05,5.73435]
[1776373434192,41.97,75185.01,0.0,-0.96438,3e-05,5.73435]
[1776373434262,41.97,75184.91,0.0,-0.96439,3e-05,5.73376]
[1776373438618,41.96,75186.72,0.0,-0.96435,3e-05,5.73902]
[1776373438693,41.96,75186.72,0.0,-0.96435,3e-05,5.73902]
[1776373439297,41.96,75190.31,0.0,-0.96426,3e-05,5.75115]
[1776373440513,41.96,75190.67,0.0,-0.96425,3e-05,5.75212]
[1776373440908,41.96,75190.67,0.0,-0.96425,3e-05,5.75212]
[1776373440936,41.96,75190.67,0.0,-0.96425,3e-05,5.75212]
[1776373441235,41.96,75190.67,0.0,-0.96425,3e-05,5.75212]
[1776373441312,41.96,75191.19,0.0,-0.96424,3e-05,5.7542]
[1776373442994,41.96,75189.9,0.0,-0.96427,3e-05,5.75002]
[1776373443194,41.96,75189.9,0.0,-0.96427,3e-05,5.75002]
[1776373443326,41.97,75187.35,0.0,-0.96433,3e-05,5.7415]
[1776373444333,41.97,75177.98,0.0,-0.96457,3e-05,5.70955]
[1776373445340,41.97,75175.05,0.0,-0.96464,3e-05,5.69929]
[1776373445928,41.97,75175.05,0.0,-0.96464,3e-05,5.69929]
[1776373445937,41.97,75175.05,0.0,-0.96464,3e-05,5.69929]
[1776373447408,41.96,75174.07,0.0,-0.96467,3e-05,5.69557]
[1776373447437,41.96,75174.07,0.0,-0.96467,3e-05,5.69557]
[1776373447457,41.96,75174.07,0.0,-0.96467,3e-05,5.69557]
[1776373448361,41.97,75174.11,0.0,-0.96467,3e-05,5.69608]
[1776373448391,41.97,75174.11,0.0,-0.96467,3e-05,5.69608]
[1776373448443,41.97,75174.11,0.0,-0.96467,3e-05,5.69608]
[1776373450375,41.97,75174.5,0.0,-0.96465,3e-05,5.69817]
[1776373455457,41.97,75173.27,0.0,-0.96468,3e-05,5.69381]
[1776373455509,41.97,75173.27,0.0,-0.96468,3e-05,5.69381]
[1776373455696,41.97,75173.27,0.0,-0.96468,3e-05,5.69381]
[1776373455990,41.97,75173.27,0.0,-0.96468,3e-05,5.69381]
[1776373456042,41.97,75173.27,0.0,-0.96468,3e-05,5.69381]
[1776373456191,41.97,75173.27,0.0,-0.96468,3e-05,5.69381]
[1776373456220,41.97,75172.69,0.0,-0.9647,3e-05,5.69203]
[1776373460044,41.97,75171.77,0.0,-0.96472,3e-05,5.68855]
[1776373460087,41.97,75171.77,0.0,-0.96472,3e-05,5.68855]
[1776373460192,41.97,75171.77,0.0,-0.96472,3e-05,5.68855]
[1776373460241,41.97,75179.34,0.0,-0.96452,3e-05,5.71527]
[1776373460445,41.97,75183.48,0.0,-0.96442,3e-05,5.72951]
[1776373462173,41.97,75183.48,0.0,-0.96442,3e-05,5.72951]
[1776373462198,41.97,75183.48,0.0,-0.96442,3e-05,5.72951]
[1776373462225,41.97,75183.48,0.0,-0.96442,3e-05,5.72951]
[1776373462286,41.97,75185.61,0.0,-0.96436,3e-05,5.73748]
[1776373462439,41.97,75185.61,0.0,-0.96436,3e-05,5.73748]
[1776373462459,41.97,75189.58,0.0,-0.96426,3e-05,5.75117]
[1776373466488,41.97,75199.21,0.0,-0.964,3e-05,5.78561]
[1776373467840,41.97,75199.21,0.0,-0.964,3e-05,5.78561]
[1776373467892,41.97,75199.21,0.0,-0.964,3e-05,5.78561]
[1776373467935,41.97,75199.21,0.0,-0.964,3e-05,5.78561]
[1776373468038,41.97,75202.2,0.0,-0.96392,3e-05,5.79621]
[1776373469147,41.97,75202.2,0.0,-0.96392,3e-05,5.79621]
[1776373469199,41.97,75202.2,0.0,-0.96392,3e-05,5.79621]
[1776373469232,41.97,75203.18,0.0,-0.96389,3e-05,5.80003]
[1776373470077,41.97,75203.18,0.0,-0.96389,3e-05,5.80003]
[1776373470188,41.97,75203.18,0.0,-0.96389,3e-05,5.80003]
[1776373470269,41.97,75200.31,0.0,-0.96397,3e-05,5.79029]
[1776373475456,41.98,75201.1,0.0,-0.96395,3e-05,5.79139]
[1776373475508,41.98,75201.1,0.0,-0.96395,3e-05,5.79139]
[1776373475693,41.98,75201.1,0.0,-0.96395,3e-05,5.79139]
[1776373481595,41.98,75199.87,0.0,-0.96397,3e-05,5.78868]
[1776373483568,41.98,75197.78,0.0,-0.96403,3e-05,5.78165]
[1776373483580,41.98,75197.78,0.0,-0.96403,3e-05,5.78165]
[1776373483688,41.98,75197.78,0.0,-0.96403,3e-05,5.78165]
[1776373484397,41.98,75197.78,0.0,-0.96403,3e-05,5.78165]
[1776373484439,41.98,75196.61,0.0,-0.96406,3e-05,5.77783]
[1776373484449,41.98,75196.61,0.0,-0.96406,3e-05,5.77783]
[1776373484616,41.98,75196.28,0.0,-0.96406,3e-05,5.77693]
[1776373487019,41.98,75195.94,0.0,-0.96407,3e-05,5.776]
[1776373487200,41.98,75195.94,0.0,-0.96407,3e-05,5.776]
[1776373487217,41.98,75194.09,0.0,-0.96411,3e-05,5.7701]
[1776373487641,41.98,75188.66,0.0,-0.96425,3e-05,5.75134]
[1776373489886,41.98,75187.75,0.0,-0.96427,3e-05,5.74849]
[1776373489939,41.98,75187.75,0.0,-0.96427,3e-05,5.74849]
[1776373494463,41.98,75185.82,0.0,-0.96433,3e-05,5.74056]
[1776373494515,41.98,75185.82,0.0,-0.96433,3e-05,5.74056]
[1776373494649,41.98,75185.82,0.0,-0.96433,3e-05,5.74056]
[1776373494932,41.98,75185.82,0.0,-0.96433,3e-05,5.74056]
[1776373494991,41.98,75185.82,0.0,-0.96433,3e-05,5.74056]
[1776373495191,41.98,75185.82,0.0,-0.96433,3e-05,5.74056]
[1776373495277,41.98,75185.16,0.0,-0.96435,3e-05,5.7378]
[1776373495889,41.98,75185.16,0.0,-0.96435,3e-05,5.7378]
[1776373495952,41.98,75179.77,0.0,-0.96449,3e-05,5.71925]
[1776373497711,41.98,75185.68,0.0,-0.96434,3e-05,5.73918]
[1776373502399,41.98,75185.23,0.0,-0.96436,3e-05,5.7369]
[1776373501739,41.98,75239.06,0.0,-0.96296,3e-05,5.92478]
[1776373502446,41.98,75239.06,0.0,-0.96296,3e-05,5.92478]
[1776373502746,41.98,75240.43,0.0,-0.96292,3e-05,5.92975]
[1776373504804,41.97,75240.58,0.0,-0.96296,3e-05,5.92493]
[1776373504858,41.97,75240.58,0.0,-0.96296,3e-05,5.92493]
[1776373504936,41.97,75240.58,0.0,-0.96296,3e-05,5.92493]
[1776373505024,41.95,75184.94,0.0,-0.96444,3e-05,5.72599]
[1776373506124,41.95,75184.94,0.0,-0.96444,3e-05,5.72599]
[1776373506141,41.95,75184.94,0.0,-0.96444,3e-05,5.72599]
[1776373506206,41.95,75184.94,0.0,-0.96444,3e-05,5.72599]
[1776373506229,41.96,75183.57,0.0,-0.96447,3e-05,5.72201]
[1776373506775,41.96,75180.12,0.0,-0.96456,3e-05,5.71015]
[1776373508365,41.96,75180.12,0.0,-0.96456,3e-05,5.71015]
[1776373508438,41.96,75180.12,0.0,-0.96456,3e-05,5.71015]
[1776373508428,41.96,75171.34,0.0,-0.96478,3e-05,5.68086]
[1776373508465,41.96,75171.34,0.0,-0.96478,3e-05,5.68086]
[1776373510100,41.96,75170.08,0.0,-0.96481,3e-05,5.67655]
[1776373510123,41.96,75170.08,0.0,-0.96481,3e-05,5.67655]
[1776373510198,41.96,75170.08,0.0,-0.96481,3e-05,5.67655]
[1776373510224,41.96,75169.68,0.0,-0.96482,3e-05,5.67497]
[1776373510450,41.96,75169.68,0.0,-0.96482,3e-05,5.67497]
[1776373515332,41.96,75168.38,0.0,-0.96485,3e-05,5.67022]
[1776373515384,41.96,75168.38,0.0,-0.96485,3e-05,5.67022]
[1776373515441,41.96,75168.38,0.0,-0.96485,3e-05,5.67022]
[1776373516307,41.96,75167.62,0.0,-0.96487,3e-05,5.66742]
[1776373516359,41.96,75167.62,0.0,-0.96487,3e-05,5.66742]
[1776373516438,41.96,75167.62,0.0,-0.96487,3e-05,5.66742]
[1776373516354,41.96,75166.25,0.0,-0.96491,3e-05,5.66264]
[1776373516845,41.96,75166.58,0.0,-0.9649,3e-05,5.66377]
[1776373520200,41.96,75166.49,0.0,-0.96491,3e-05,5.66327]
[1776373523820,41.96,75165.67,0.0,-0.96493,3e-05,5.66005]
[1776373523848,41.96,75165.67,0.0,-0.96493,3e-05,5.66005]
[1776373523938,41.96,75165.67,0.0,-0.96493,3e-05,5.66005]
[1776373524040,41.95,75163.92,0.0,-0.96497,3e-05,5.65397]
[1776373527486,41.95,75161.64,0.0,-0.96503,3e-05,5.64591]
[1776373527648,41.95,75161.64,0.0,-0.96503,3e-05,5.64591]
[1776373527698,41.95,75161.64,0.0,-0.96503,3e-05,5.64591]
[1776373527921,41.95,75161.25,0.0,-0.96504,3e-05,5.64449]
[1776373532956,41.95,75162.25,0.0,-0.96504,3e-05,5.64494]
[1776373534546,41.95,75162.58,0.0,-0.96503,3e-05,5.64596]
[1776373534598,41.95,75162.58,0.0,-0.96503,3e-05,5.64596]
[1776373534702,41.95,75162.58,0.0,-0.96503,3e-05,5.64596]
[1776373534971,41.95,75162.74,0.0,-0.96503,3e-05,5.6464]
[1776373540007,41.95,75163.86,0.0,-0.965,3e-05,5.64962]
[1776373545042,41.95,75163.43,0.0,-0.96502,3e-05,5.6475]
[1776373550078,41.95,75164.37,0.0,-0.965,3e-05,5.65002]
[1776373551084,41.95,75177.53,0.0,-0.96467,3e-05,5.69491]
[1776373551513,41.95,75177.53,0.0,-0.96467,3e-05,5.69491]
[1776373552091,41.95,75197.4,0.0,-0.96416,3e-05,5.76378]
[1776373553098,41.95,75200.18,0.0,-0.96408,3e-05,5.77373]
[1776373554105,41.95,75200.07,0.0,-0.96409,3e-05,5.77356]
[1776373554673,41.95,75200.07,0.0,-0.96409,3e-05,5.77356]
[1776373554725,41.95,75200.07,0.0,-0.96409,3e-05,5.77356]
[1776373555291,41.95,75200.07,0.0,-0.96409,3e-05,5.77356]
[1776373555356,41.95,75200.16,0.0,-0.96408,3e-05,5.77427]
[1776373561154,41.95,75200.74,0.0,-0.96406,3e-05,5.77725]
[1776373565476,41.95,75202.44,0.0,-0.96401,3e-05,5.78371]
[1776373567013,41.96,75200.0,0.0,-0.96407,3e-05,5.7758]
[1776373567065,41.96,75200.0,0.0,-0.96407,3e-05,5.7758]
[1776373567192,41.96,75200.0,0.0,-0.96407,3e-05,5.7758]
[1776373567196,41.96,75200.85,0.0,-0.96404,3e-05,5.77893]
[1776373571224,41.96,75204.37,0.0,-0.96395,3e-05,5.79186]
[1776373571653,41.96,75204.37,0.0,-0.96395,3e-05,5.79186]
[1776373571674,41.96,75204.37,0.0,-0.96395,3e-05,5.79186]
[1776373571691,41.96,75204.37,0.0,-0.96395,3e-05,5.79186]
[1776373572231,41.96,75207.33,0.0,-0.96387,3e-05,5.8023]
[1776373574245,41.96,75210.27,0.0,-0.96379,3e-05,5.81281]
[1776373579185,41.96,75211.05,0.0,-0.96377,3e-05,5.816]
[1776373579256,41.96,75211.05,0.0,-0.96377,3e-05,5.816]
[1776373579439,41.96,75211.05,0.0,-0.96377,3e-05,5.816]
[1776373579280,41.96,75210.0,0.0,-0.9638,3e-05,5.81247]
[1776373580287,41.96,75204.87,0.0,-0.96393,3e-05,5.79478]
[1776373582314,41.96,75200.91,0.0,-0.96403,3e-05,5.78136]
[1776373583309,41.96,75195.98,0.0,-0.96415,3e-05,5.76448]
[1776373585367,41.96,75194.12,0.0,-0.9642,3e-05,5.75825]
[1776373585419,41.96,75194.12,0.0,-0.9642,3e-05,5.75825]
[1776373585439,41.96,75194.12,0.0,-0.9642,3e-05,5.75825]
[1776373585497,41.96,75186.94,0.0,-0.96438,3e-05,5.73369]
[1776373586330,41.96,75183.26,0.0,-0.96448,3e-05,5.72073]
[1776373587337,41.96,75179.3,0.0,-0.96458,3e-05,5.70685]
[1776373588344,41.96,75171.29,0.0,-0.96478,3e-05,5.67914]
[1776373589417,41.96,75171.29,0.0,-0.96478,3e-05,5.67914]
[1776373589441,41.96,75171.29,0.0,-0.96478,3e-05,5.67914]
[1776373589518,41.96,75169.7,0.0,-0.96483,3e-05,5.6735]
[1776373595393,41.96,75169.1,0.0,-0.96485,3e-05,5.67012]
[1776373598051,41.96,75169.1,0.0,-0.96485,3e-05,5.67012]
[1776373602832,41.96,75168.22,0.0,-0.96486,3e-05,5.66813]
[1776373602879,41.96,75168.22,0.0,-0.96486,3e-05,5.66813]
[1776373602931,41.96,75168.22,0.0,-0.96486,3e-05,5.66813]
[1776373602938,41.96,75168.22,0.0,-0.96486,3e-05,5.66813]
[1776373603449,41.96,75167.74,0.0,-0.96487,3e-05,5.66633]
[1776373608483,41.97,75166.66,0.0,-0.96489,3e-05,5.66462]
[1776373611505,41.97,75163.3,0.0,-0.96496,3e-05,5.65433]
[1776373612512,41.97,75161.32,0.0,-0.96501,3e-05,5.64799]
[1776373617547,41.97,75164.79,0.0,-0.96492,3e-05,5.66029]
[1776373622581,41.97,75163.8,0.0,-0.96494,3e-05,5.65727]
[1776373623996,41.97,75163.8,0.0,-0.96494,3e-05,5.65727]
[1776373630638,41.98,75160.44,0.0,-0.96501,3e-05,5.64738]
[1776373631645,41.98,75157.13,0.0,-0.9651,3e-05,5.63597]
[1776373636680,41.98,75156.16,0.0,-0.96512,3e-05,5.63266]
[1776373638694,41.98,75158.9,0.0,-0.96505,3e-05,5.64178]
[1776373643729,41.98,75159.3,0.0,-0.96505,3e-05,5.64253]
[1776373647756,41.97,75165.3,0.0,-0.9649,3e-05,5.66254]
[1776373648764,41.97,75169.45,0.0,-0.9648,3e-05,5.67659]
[1776373649771,41.97,75176.35,0.0,-0.96462,3e-05,5.70008]
[1776373650777,41.97,75178.57,0.0,-0.96457,3e-05,5.7075]
[1776373652795,41.97,75180.94,0.0,-0.96452,3e-05,5.71385]
[1776373654809,41.98,75183.78,0.0,-0.96444,3e-05,5.72373]
[1776373655816,41.98,75181.67,0.0,-0.9645,3e-05,5.71678]
[1776373658837,41.98,75176.16,0.0,-0.96463,3e-05,5.69882]
[1776373659845,41.98,75170.04,0.0,-0.96478,3e-05,5.67819]
[1776373663873,41.98,75168.64,0.0,-0.96482,3e-05,5.67275]
[1776373665887,41.98,75165.97,0.0,-0.96489,3e-05,5.66332]
[1776373670922,41.97,75164.42,0.0,-0.96494,3e-05,5.65732]
[1776373675957,41.97,75168.78,0.0,-0.96483,3e-05,5.67155]
[1776373676964,41.97,75174.13,0.0,-0.9647,3e-05,5.68971]
[1776373677971,41.97,75177.09,0.0,-0.96462,3e-05,5.69968]
[1776373678978,41.97,75180.17,0.0,-0.96455,3e-05,5.71006]
[1776373680992,41.97,75182.59,0.0,-0.96448,3e-05,5.71849]
[1776373684014,41.97,75188.62,0.0,-0.96432,3e-05,5.7402]
[1776373685021,41.98,75209.2,0.0,-0.96379,3e-05,5.81175]
[1776373686028,41.98,75224.48,0.0,-0.96339,3e-05,5.86522]
[1776373687035,41.98,75227.78,0.0,-0.96331,3e-05,5.87685]
[1776373688278,41.98,75227.78,0.0,-0.96331,3e-05,5.87685]
[1776373688312,41.98,75227.29,0.0,-0.96332,3e-05,5.87519]
[1776373691063,41.98,75230.06,0.0,-0.96324,3e-05,5.8851]
[1776373692070,41.98,75235.3,0.0,-0.96311,3e-05,5.90355]
[1776373693931,41.98,75236.15,0.0,-0.96308,3e-05,5.90656]
[1776373696106,41.98,75241.99,0.0,-0.96293,3e-05,5.92714]
[1776373697860,41.98,75243.33,0.0,-0.9629,3e-05,5.93184]
[1776373697880,41.98,75243.33,0.0,-0.9629,3e-05,5.93184]
[1776373698202,41.98,75243.33,0.0,-0.9629,3e-05,5.93184]
[1776373698303,41.98,75242.86,0.0,-0.96291,3e-05,5.93015]
[1776373699127,41.98,75244.87,0.0,-0.96286,3e-05,5.9372]
[1776373700033,41.98,75244.87,0.0,-0.96286,3e-05,5.9372]
[1776373700134,41.98,75252.83,0.0,-0.96264,3e-05,5.96528]
[1776373701141,41.98,75263.83,0.0,-0.96235,3e-05,6.0042]
[1776373701697,41.98,75263.83,0.0,-0.96235,3e-05,6.0042]
[1776373702148,41.98,75272.86,0.0,-0.96211,3e-05,6.0362]
[1776373703155,41.98,75275.76,0.0,-0.96204,3e-05,6.04634]
[1776373704162,41.97,75271.96,0.0,-0.96214,3e-05,6.03254]
[1776373709198,41.97,75271.52,0.0,-0.96216,3e-05,6.02991]
[1776373714233,41.97,75270.5,0.0,-0.96221,3e-05,6.02267]
[1776373719269,41.97,75269.92,0.0,-0.96223,3e-05,6.0196]
[1776373720276,41.97,75266.17,0.0,-0.96234,3e-05,6.00606]
[1776373721474,41.97,75262.48,0.0,-0.96244,3e-05,5.99258]
[1776373724304,41.97,75260.51,0.0,-0.96249,3e-05,5.98529]
[1776373726318,41.97,75263.79,0.0,-0.96241,3e-05,5.99667]
[1776373728332,41.96,75267.34,0.0,-0.96231,3e-05,6.00903]
[1776373733367,41.96,75267.1,0.0,-0.96233,3e-05,6.00727]
[1776373736388,41.96,75273.22,0.0,-0.96217,3e-05,6.02864]
[1776373737395,41.96,75275.65,0.0,-0.9621,3e-05,6.03714]
[1776373742430,41.96,75276.83,0.0,-0.96208,3e-05,6.0404]
[1776373747465,41.96,75275.3,0.0,-0.96213,3e-05,6.03394]
[1776373748472,41.96,75272.59,0.0,-0.9622,3e-05,6.02408]
[1776373749479,41.96,75277.54,0.0,-0.96207,3e-05,6.04157]
[1776373750486,41.96,75284.0,0.0,-0.9619,3e-05,6.06446]
[1776373755521,41.95,75283.37,0.0,-0.96192,3e-05,6.061]
[1776373759549,41.95,75276.66,0.0,-0.96211,3e-05,6.03609]
[1776373760556,41.95,75273.79,0.0,-0.96219,3e-05,6.02566]
[1776373761563,41.95,75271.53,0.0,-0.96225,3e-05,6.01743]
[1776373763577,41.95,75267.13,0.0,-0.96237,3e-05,6.00144]
[1776373766598,41.95,75264.15,0.0,-0.96245,3e-05,5.99045]
[1776373768612,41.95,75270.11,0.0,-0.9623,3e-05,6.01141]
[1776373769619,41.95,75275.37,0.0,-0.96216,3e-05,6.03]
[1776373770626,41.95,75272.81,0.0,-0.96223,3e-05,6.02069]
[1776373775661,41.95,75270.24,0.0,-0.96232,3e-05,6.00818]
[1776373777675,41.95,75268.2,0.0,-0.96237,3e-05,6.00064]
[1776373778682,41.95,75264.09,0.0,-0.96248,3e-05,5.9859]
[1776373779688,41.95,75261.36,0.0,-0.96256,3e-05,5.97611]
[1776373784732,41.94,75260.47,0.0,-0.96258,3e-05,5.97255]
[1776373787753,41.94,75269.01,0.0,-0.96236,3e-05,6.00266]
[1776373788760,41.94,75269.61,0.0,-0.96234,3e-05,6.00467]
[1776373793795,41.94,75270.46,0.0,-0.96233,3e-05,6.00702]
[1776373798830,41.94,75270.41,0.0,-0.96233,3e-05,6.00619]
[1776373805879,41.94,75266.91,0.0,-0.96243,3e-05,5.99284]
[1776373806886,41.94,75264.47,0.0,-0.9625,3e-05,5.98406]
[1776373807893,41.94,75261.53,0.0,-0.96258,3e-05,5.97352]
[1776373812928,41.94,75261.25,0.0,-0.96259,3e-05,5.97215]
[1776373817963,41.94,75261.81,0.0,-0.96258,3e-05,5.97371]
[1776373818970,41.94,75269.39,0.0,-0.96237,3e-05,6.00055]
[1776373819977,41.94,75274.87,0.0,-0.96223,3e-05,6.01993]
[1776373820984,41.94,75279.25,0.0,-0.96211,3e-05,6.0354]
[1776373826019,41.93,75280.14,0.0,-0.9621,3e-05,6.03763]
[1776373831054,41.93,75284.95,0.0,-0.96199,3e-05,6.05132]
[1776373832061,41.93,75287.82,0.0,-0.96191,3e-05,6.06139]
[1776373837096,41.93,75285.97,0.0,-0.96197,3e-05,6.05367]
[1776373842131,41.93,75285.54,0.0,-0.96199,3e-05,6.05112]
[1776373843138,41.93,75283.18,0.0,-0.96206,3e-05,6.04248]
[1776373844145,41.93,75279.57,0.0,-0.96215,3e-05,6.02939]
[1776373846159,41.93,75277.11,0.0,-0.96222,3e-05,6.02028]
[1776373852202,41.92,75275.18,0.0,-0.96228,3e-05,6.01242]
[1776373853209,41.92,75273.1,0.0,-0.96234,3e-05,6.00485]
[1776373854217,41.92,75268.27,0.0,-0.96247,3e-05,5.98753]
[1776373855223,41.92,75265.45,0.0,-0.96255,3e-05,5.9774]
[1776373860258,41.92,75265.68,0.0,-0.96254,3e-05,5.97772]
[1776373866303,41.92,75262.15,0.0,-0.96264,3e-05,5.96458]
[1776373867073,41.92,75262.15,0.0,-0.96264,3e-05,5.96458]
[1776373867310,41.92,75258.27,0.0,-0.96275,3e-05,5.95074]
[1776373868317,41.92,75256.13,0.0,-0.9628,3e-05,5.9431]
[1776373870331,41.92,75254.06,0.0,-0.96286,3e-05,5.93568]
[1776373875366,41.92,75254.62,0.0,-0.96285,3e-05,5.93746]
[1776373876628,41.92,75254.62,0.0,-0.96285,3e-05,5.93746]
[1776373876733,41.92,75256.46,0.0,-0.9628,3e-05,5.9439]
[1776373877380,41.92,75261.45,0.0,-0.96266,3e-05,5.96156]
[1776373878387,41.92,75269.03,0.0,-0.96246,3e-05,5.98841]
[1776373880401,41.92,75268.38,0.0,-0.96248,3e-05,5.98591]
[1776373881408,41.92,75271.8,0.0,-0.96239,3e-05,5.99795]
[1776373882415,41.92,75274.21,0.0,-0.96233,3e-05,6.00641]
[1776373883422,41.92,75277.51,0.0,-0.96224,3e-05,6.01803]
[1776373888458,41.92,75276.94,0.0,-0.96226,3e-05,6.01516]
[1776373893493,41.91,75277.28,0.0,-0.96228,3e-05,6.01298]
[1776373898528,41.91,75277.58,0.0,-0.96227,3e-05,6.01323]
[1776373903563,41.91,75277.09,0.0,-0.96229,3e-05,6.01052]
[1776373914605,41.91,75277.13,0.0,-0.96229,3e-05,6.0105]
[1776373922696,41.9,75277.61,0.0,-0.96231,3e-05,6.00875]
[1776373926724,41.9,75272.64,0.0,-0.96245,3e-05,5.99047]
[1776373931759,41.9,75271.44,0.0,-0.96248,3e-05,5.98564]
[1776373936793,41.9,75272.2,0.0,-0.96247,3e-05,5.98778]
[1776373941831,41.9,75270.94,0.0,-0.9625,3e-05,5.98273]
[1776373946867,41.9,75267.25,0.0,-0.96261,3e-05,5.96908]
[1776373951903,41.89,75265.28,0.0,-0.96268,3e-05,5.95913]
[1776373953918,41.89,75263.37,0.0,-0.96273,3e-05,5.9522]
[1776373956688,41.89,75263.68,0.0,-0.96272,3e-05,5.95323]
[1776373956789,41.89,75260.3,0.0,-0.96281,3e-05,5.94115]
[1776373956938,41.89,75256.31,0.0,-0.96292,3e-05,5.92704]
[1776373957945,41.89,75248.73,0.0,-0.96312,3e-05,5.90029]
[1776373958958,41.89,75246.19,0.0,-0.96318,3e-05,5.89137]
[1776373959965,41.89,75242.92,0.0,-0.96327,3e-05,5.87992]
[1776373960972,41.89,75238.78,0.0,-0.96338,3e-05,5.86544]
[1776373961978,41.89,75235.47,0.0,-0.96346,3e-05,5.85392]
[1776373968021,41.9,75235.11,0.0,-0.96347,3e-05,5.85324]
[1776373969028,41.9,75232.78,0.0,-0.96353,3e-05,5.84517]
[1776373973057,41.9,75230.92,0.0,-0.96357,3e-05,5.83908]
[1776373974439,41.9,75230.92,0.0,-0.96357,3e-05,5.83908]
[1776373974469,41.9,75231.04,0.0,-0.96357,3e-05,5.83961]
[1776373978092,41.9,75236.43,0.0,-0.96343,3e-05,5.85891]
[1776373979099,41.9,75238.8,0.0,-0.96336,3e-05,5.86729]
[1776373981131,41.9,75232.19,0.0,-0.96354,3e-05,5.84424]
[1776373982131,41.9,75216.0,0.0,-0.96395,3e-05,5.78789]
[1776373983138,41.9,75208.82,0.0,-0.96414,3e-05,5.76316]
[1776373984145,41.9,75207.56,0.0,-0.96417,3e-05,5.75903]
[1776373986160,41.9,75196.33,0.0,-0.96445,3e-05,5.72069]
[1776373987167,41.9,75189.04,0.0,-0.96464,3e-05,5.6959]
[1776373988174,41.9,75188.08,0.0,-0.96466,3e-05,5.69295]
[1776373991195,41.9,75183.04,0.0,-0.96479,3e-05,5.67559]
[1776373993209,41.9,75180.32,0.0,-0.96485,3e-05,5.66702]
[1776373994215,41.9,75174.98,0.0,-0.96499,3e-05,5.6486]
[1776373995223,41.9,75164.76,0.0,-0.96524,3e-05,5.61417]
[1776373996230,41.9,75161.3,0.0,-0.96533,3e-05,5.60233]
[1776373997237,41.9,75159.25,0.0,-0.96538,3e-05,5.59531]
[1776374002501,41.9,75158.59,0.0,-0.9654,3e-05,5.59286]
[1776374002538,41.9,75156.3,0.0,-0.96546,2e-05,5.58503]
[1776374006311,41.9,75158.49,0.0,-0.9654,3e-05,5.59225]
[1776374008326,41.9,75156.23,0.0,-0.96545,2e-05,5.58554]
[1776374009333,41.91,75152.05,0.0,-0.96555,2e-05,5.57187]
[1776374011347,41.91,75154.81,0.0,-0.96549,2e-05,5.57977]
[1776374015375,41.91,75157.43,0.0,-0.96542,2e-05,5.58952]
[1776374020409,41.92,75157.44,0.0,-0.9654,2e-05,5.59189]
[1776374025445,41.92,75159.08,0.0,-0.96534,3e-05,5.59976]
[1776374027459,41.92,75156.8,0.0,-0.96539,2e-05,5.59291]
[1776374031487,41.93,75170.28,0.0,-0.96504,3e-05,5.64059]
[1776374032496,41.93,75180.74,0.0,-0.96477,3e-05,5.67674]
[1776374033503,41.93,75181.46,0.0,-0.96475,3e-05,5.67953]
[1776374035517,41.93,75186.42,0.0,-0.96462,3e-05,5.69718]
[1776374036524,41.93,75191.39,0.0,-0.96449,3e-05,5.71456]
[1776374041559,41.93,75192.89,0.0,-0.96444,3e-05,5.72102]
[1776374046594,41.94,75194.23,0.0,-0.9644,3e-05,5.72697]
[1776374049615,41.94,75192.12,0.0,-0.96445,3e-05,5.7205]
[1776374052636,41.94,75188.69,0.0,-0.96453,3e-05,5.70953]
[1776374054650,41.94,75186.37,0.0,-0.96458,3e-05,5.70214]
[1776374056664,41.94,75181.95,0.0,-0.96469,3e-05,5.68758]
[1776374058678,41.94,75177.77,0.0,-0.96479,3e-05,5.67391]
[1776374059686,41.94,75169.44,0.0,-0.965,3e-05,5.64578]
[1776374060692,41.95,75163.97,0.0,-0.96514,3e-05,5.62749]
[1776374061699,41.94,75161.46,0.0,-0.9652,3e-05,5.61881]
[1776374062706,41.94,75159.66,0.0,-0.96525,3e-05,5.61258]
[1776374063713,41.94,75156.08,0.0,-0.96534,3e-05,5.60024]
[1776374067742,41.94,75153.69,0.0,-0.9654,2e-05,5.59185]
[1776374071769,41.95,75155.7,0.0,-0.96535,3e-05,5.59753]
[1776374076804,41.95,75158.51,0.0,-0.96527,3e-05,5.60924]
[1776374077811,41.95,75160.87,0.0,-0.9652,3e-05,5.61767]
[1776374078818,41.95,75159.09,0.0,-0.96525,3e-05,5.61202]
[1776374079825,41.95,75157.1,0.0,-0.9653,3e-05,5.60511]
[1776374085868,41.95,75157.01,0.0,-0.9653,3e-05,5.604]
[1776374092917,41.95,75156.86,0.0,-0.96531,3e-05,5.60368]
[1776374096944,41.95,75153.8,0.0,-0.96539,2e-05,5.59277]
[1776374099966,41.95,75151.6,0.0,-0.96544,2e-05,5.58497]
[1776374105001,41.95,75158.77,0.0,-0.96527,3e-05,5.60881]
[1776374106008,41.95,75170.47,0.0,-0.96498,3e-05,5.64853]
[1776374107015,41.95,75171.9,0.0,-0.96494,3e-05,5.65322]
[1776374112050,41.95,75169.95,0.0,-0.96499,3e-05,5.64609]
[1776374114066,41.95,75165.16,0.0,-0.96512,3e-05,5.62941]
[1776374115073,41.95,75170.24,0.0,-0.96499,3e-05,5.64657]
[1776374118095,41.94,75174.46,0.0,-0.96489,3e-05,5.66044]
[1776374120109,41.94,75169.92,0.0,-0.965,3e-05,5.64508]
[1776374122125,41.94,75167.7,0.0,-0.96506,3e-05,5.63717]
[1776374123131,41.94,75157.69,0.0,-0.96531,3e-05,5.60295]
[1776374124137,41.94,75156.63,0.0,-0.96534,3e-05,5.59924]
[1776374125147,41.94,75150.9,0.0,-0.96548,2e-05,5.57972]
[1776374126153,41.94,75140.84,0.0,-0.96574,2e-05,5.54499]
[1776374127828,41.94,75140.84,0.0,-0.96574,2e-05,5.54499]
[1776374127880,41.94,75140.84,0.0,-0.96574,2e-05,5.54499]
[1776374127940,41.94,75140.84,0.0,-0.96574,2e-05,5.54499]
[1776374128041,41.94,75141.08,0.0,-0.96574,2e-05,5.54443]
[1776374131188,41.93,75128.22,0.0,-0.96609,2e-05,5.49677]
[1776374132195,41.93,75124.54,0.0,-0.96619,2e-05,5.48386]
[1776374135216,41.93,75119.65,0.0,-0.96632,2e-05,5.46584]
[1776374136447,41.93,75119.65,0.0,-0.96632,2e-05,5.46584]
[1776374136546,41.93,75115.05,0.0,-0.96643,2e-05,5.44997]
[1776374138237,41.93,75112.9,0.0,-0.96649,2e-05,5.44182]
[1776374140438,41.92,75113.87,0.0,-0.96647,2e-05,5.44457]
[1776374146293,41.92,75112.4,0.0,-0.96653,2e-05,5.43638]
[1776374148307,41.91,75109.99,0.0,-0.9666,2e-05,5.42746]
[1776374149314,41.91,75112.48,0.0,-0.96654,2e-05,5.4353]
[1776374151104,41.91,75123.63,0.0,-0.96628,2e-05,5.47153]
[1776374151329,41.91,75121.27,0.0,-0.96633,2e-05,5.46365]
[1776374152336,41.91,75119.14,0.0,-0.96639,2e-05,5.45605]
[1776374153343,41.91,75115.78,0.0,-0.96648,2e-05,5.44437]
[1776374156364,41.91,75112.73,0.0,-0.96656,2e-05,5.43285]
[1776374159385,41.9,75114.62,0.0,-0.96652,2e-05,5.43784]
[1776374160392,41.9,75116.66,0.0,-0.96648,2e-05,5.44418]
[1776374161398,41.9,75113.62,0.0,-0.96656,2e-05,5.43361]
[1776374163413,41.9,75111.9,0.0,-0.9666,2e-05,5.42702]
[1776374166434,41.9,75119.95,0.0,-0.96642,2e-05,5.45256]
[1776374167441,41.9,75123.54,0.0,-0.96633,2e-05,5.46408]
[1776374168448,41.89,75126.45,0.0,-0.96627,2e-05,5.47332]
[1776374169455,41.89,75124.35,0.0,-0.96632,2e-05,5.4658]
[1776374170461,41.89,75127.2,0.0,-0.96625,2e-05,5.47485]
[1776374173482,41.89,75122.18,0.0,-0.96639,2e-05,5.45658]
[1776374175496,41.89,75118.61,0.0,-0.96648,2e-05,5.44375]
[1776374178517,41.88,75115.62,0.0,-0.96657,2e-05,5.43247]
[1776374181538,41.88,75112.67,0.0,-0.96665,2e-05,5.4214]
[1776374186574,41.88,75110.73,0.0,-0.96671,2e-05,5.413]
[1776374191609,41.87,75111.18,0.0,-0.96673,2e-05,5.4102]
[1776374196644,41.87,75112.52,0.0,-0.96671,2e-05,5.41277]
[1776374201682,41.86,75109.98,0.0,-0.96678,2e-05,5.40246]
[1776374202689,41.86,75106.44,0.0,-0.96687,2e-05,5.39037]
[1776374204703,41.86,75108.77,0.0,-0.96682,2e-05,5.3974]
[1776374206717,41.86,75106.55,0.0,-0.96688,2e-05,5.38934]
[1776374207724,41.86,75103.06,0.0,-0.96697,2e-05,5.37744]
[1776374208731,41.86,75101.23,0.0,-0.96701,2e-05,5.37107]
[1776374211752,41.86,75099.18,0.0,-0.96707,2e-05,5.3634]
[1776374216792,41.85,75106.3,0.0,-0.96691,2e-05,5.38557]
[1776374218807,41.85,75102.26,0.0,-0.96701,2e-05,5.37163]
[1776374220821,41.85,75104.89,0.0,-0.96695,2e-05,5.37975]
[1776374221828,41.85,75108.81,0.0,-0.96686,2e-05,5.39245]
[1776374223842,41.85,75112.2,0.0,-0.96678,2e-05,5.40308]
[1776374228878,41.85,75113.83,0.0,-0.96675,2e-05,5.40686]
[1776374230892,41.84,75110.92,0.0,-0.96683,2e-05,5.3962]
[1776374232906,41.84,75107.65,0.0,-0.96691,2e-05,5.38474]
[1776374234920,41.84,75103.69,0.0,-0.96701,2e-05,5.37104]
[1776374238948,41.84,75101.55,0.0,-0.96707,2e-05,5.36286]
[1776374239955,41.84,75093.42,0.0,-0.96727,2e-05,5.3358]
[1776374240962,41.84,75089.54,0.0,-0.96736,2e-05,5.32283]
[1776374241969,41.84,75085.82,0.0,-0.96745,2e-05,5.31043]
[1776374242976,41.84,75081.61,0.0,-0.96756,2e-05,5.29647]
[1776374243983,41.84,75079.26,0.0,-0.96761,2e-05,5.28864]
[1776374247004,41.83,75080.98,0.0,-0.96758,2e-05,5.29388]
[1776374248011,41.83,75086.56,0.0,-0.96744,2e-05,5.31202]
[1776374249018,41.83,75091.28,0.0,-0.96733,2e-05,5.32735]
[1776374250025,41.83,75097.88,0.0,-0.96718,2e-05,5.34888]
[1776374251032,41.83,75105.33,0.0,-0.96701,2e-05,5.37084]
[1776374252039,41.83,75112.8,0.0,-0.96683,2e-05,5.39531]
[1776374253046,41.83,75116.53,0.0,-0.96674,2e-05,5.40739]
[1776374258082,41.83,75117.0,0.0,-0.96674,2e-05,5.40843]
[1776374261104,41.83,75118.87,0.0,-0.9667,2e-05,5.41372]
[1776374262112,41.83,75121.93,0.0,-0.96663,2e-05,5.42358]
[1776374266139,41.82,75118.06,0.0,-0.96673,2e-05,5.40938]
[1776374267145,41.82,75121.32,0.0,-0.96665,2e-05,5.41992]
[1776374268153,41.82,75123.7,0.0,-0.9666,2e-05,5.42752]
[1776374270167,41.82,75133.41,0.0,-0.96637,2e-05,5.45925]
[1776374271174,41.82,75137.51,0.0,-0.96627,2e-05,5.47258]
[1776374276208,41.82,75136.62,0.0,-0.96631,2e-05,5.46756]
[1776374281244,41.81,75142.9,0.0,-0.96617,2e-05,5.4866]
[1776374282251,41.81,75154.89,0.0,-0.96587,2e-05,5.52651]
[1776374283258,41.81,75149.59,0.0,-0.966,2e-05,5.50869]
[1776374284307,41.81,75140.39,0.0,-0.96623,2e-05,5.47785]
[1776374285280,41.81,75138.99,0.0,-0.96626,2e-05,5.47328]
[1776374286287,41.81,75136.25,0.0,-0.96633,2e-05,5.46369]
[1776374287294,41.81,75131.38,0.0,-0.96646,2e-05,5.447]
[1776374292329,41.81,75130.32,0.0,-0.9665,2e-05,5.44159]
[1776374297365,41.8,75130.41,0.0,-0.96651,2e-05,5.44008]
[1776374298371,41.8,75128.7,0.0,-0.96655,2e-05,5.43402]
[1776374299378,41.8,75126.04,0.0,-0.96662,2e-05,5.42481]
[1776374300385,41.8,75127.91,0.0,-0.96658,2e-05,5.43071]
[1776374305422,41.8,75127.31,0.0,-0.9666,2e-05,5.42705]
[1776374307436,41.79,75130.88,0.0,-0.96652,2e-05,5.43831]
[1776374308443,41.79,75134.87,0.0,-0.96643,2e-05,5.4513]
[1776374313477,41.79,75134.7,0.0,-0.96646,2e-05,5.44648]
[1776374316499,41.79,75136.92,0.0,-0.96641,2e-05,5.45287]
[1776374318513,41.79,75139.66,0.0,-0.96635,2e-05,5.46133]
[1776374320527,41.78,75135.92,0.0,-0.96645,2e-05,5.4481]
[1776374321534,41.78,75130.5,0.0,-0.96658,2e-05,5.42966]
[1776374322540,41.78,75116.28,0.0,-0.96693,2e-05,5.38207]
[1776374323547,41.78,75107.95,0.0,-0.96713,2e-05,5.35428]
[1776374324555,41.78,75106.02,0.0,-0.96718,2e-05,5.34773]
[1776374325562,41.78,75108.99,0.0,-0.96711,2e-05,5.35737]
[1776374326569,41.78,75116.87,0.0,-0.96692,2e-05,5.38326]
[1776374327576,41.78,75120.14,0.0,-0.96684,2e-05,5.39388]
[1776374328583,41.78,75122.3,0.0,-0.96679,2e-05,5.40081]
[1776374330598,41.78,75125.07,0.0,-0.96673,2e-05,5.4095]
[1776374331605,41.78,75129.65,0.0,-0.96662,2e-05,5.42448]
[1776374332612,41.78,75132.72,0.0,-0.96655,2e-05,5.43442]
[1776374334626,41.78,75136.09,0.0,-0.96647,2e-05,5.44504]
[1776374340192,41.77,75136.42,0.0,-0.96647,2e-05,5.44483]
[1776374340257,41.77,75136.42,0.0,-0.96647,2e-05,5.44483]
[1776374340239,41.77,75117.96,0.0,-0.96692,2e-05,5.38284]
[1776374341241,41.77,75108.36,0.0,-0.96716,2e-05,5.35091]
[1776374341680,41.77,75100.6,0.0,-0.96734,2e-05,5.32532]
[1776374343237,41.77,75100.6,0.0,-0.96734,2e-05,5.32532]
[1776374343293,41.77,75097.13,0.0,-0.96743,2e-05,5.31369]
[1776374347972,41.77,75100.82,0.0,-0.96734,2e-05,5.32552]
[1776374348012,41.77,75100.82,0.0,-0.96734,2e-05,5.32552]
[1776374348195,41.77,75100.82,0.0,-0.96734,2e-05,5.32552]
[1776374348297,41.77,75101.44,0.0,-0.96733,2e-05,5.32731]
[1776374351751,41.77,75106.52,0.0,-0.96721,2e-05,5.34366]
[1776374352757,41.77,75112.55,0.0,-0.96707,2e-05,5.36343]
[1776374355779,41.77,75116.17,0.0,-0.96698,2e-05,5.37482]
[1776374357190,41.77,75116.17,0.0,-0.96698,2e-05,5.37482]
[1776374357241,41.77,75116.17,0.0,-0.96698,2e-05,5.37482]
[1776374357441,41.77,75116.77,0.0,-0.96697,2e-05,5.3764]
[1776374357715,41.77,75116.77,0.0,-0.96697,2e-05,5.3764]
[1776374357767,41.77,75116.77,0.0,-0.96697,2e-05,5.3764]
[1776374357936,41.77,75116.77,0.0,-0.96697,2e-05,5.3764]
[1776374357995,41.77,75117.03,0.0,-0.96697,2e-05,5.37726]
[1776374359808,41.76,75123.35,0.0,-0.96682,2e-05,5.39782]
[1776374360815,41.76,75129.32,0.0,-0.96667,2e-05,5.41745]
[1776374363166,41.76,75131.94,0.0,-0.96661,2e-05,5.42591]
[1776374363190,41.76,75131.94,0.0,-0.96661,2e-05,5.42591]
[1776374363216,41.76,75131.94,0.0,-0.96661,2e-05,5.42591]
[1776374363444,41.76,75132.89,0.0,-0.96659,2e-05,5.42851]
[1776374363668,41.76,75132.89,0.0,-0.96659,2e-05,5.42851]
[1776374363701,41.76,75132.89,0.0,-0.96659,2e-05,5.42851]
[1776374363719,41.76,75132.89,0.0,-0.96659,2e-05,5.42851]
[1776374363837,41.76,75132.13,0.0,-0.96661,2e-05,5.42597]
[1776374365189,41.76,75132.13,0.0,-0.96661,2e-05,5.42597]
[1776374365246,41.76,75133.09,0.0,-0.96659,2e-05,5.42858]
[1776374365437,41.76,75133.09,0.0,-0.96659,2e-05,5.42858]
[1776374368672,41.76,75127.74,0.0,-0.96673,2e-05,5.41018]
[1776374368700,41.76,75127.74,0.0,-0.96673,2e-05,5.41018]
[1776374368719,41.76,75127.74,0.0,-0.96673,2e-05,5.41018]
[1776374370435,41.76,75125.7,0.0,-0.96678,2e-05,5.40286]
[1776374370689,41.76,75125.7,0.0,-0.96678,2e-05,5.40286]
[1776374373565,41.76,75122.47,0.0,-0.96688,2e-05,5.38892]
[1776374373612,41.76,75122.47,0.0,-0.96688,2e-05,5.38892]
[1776374373695,41.76,75122.47,0.0,-0.96688,2e-05,5.38892]
[1776374373914,41.76,75122.47,0.0,-0.96688,2e-05,5.38892]
[1776374373937,41.76,75122.47,0.0,-0.96688,2e-05,5.38892]
[1776374373967,41.76,75122.47,0.0,-0.96688,2e-05,5.38892]
[1776374374025,41.76,75123.03,0.0,-0.96687,2e-05,5.39055]
[1776374375052,41.76,75123.03,0.0,-0.96687,2e-05,5.39055]
[1776374375202,41.76,75123.03,0.0,-0.96687,2e-05,5.39055]
[1776374375304,41.76,75124.34,0.0,-0.96684,2e-05,5.3944]
[1776374381966,41.75,75124.25,0.0,-0.96685,2e-05,5.39257]
[1776374384419,41.75,75124.19,0.0,-0.96685,2e-05,5.39211]
[1776374384452,41.75,75124.19,0.0,-0.96685,2e-05,5.39211]
[1776374384468,41.75,75124.19,0.0,-0.96685,2e-05,5.39211]
[1776374384688,41.75,75124.19,0.0,-0.96685,2e-05,5.39211]
[1776374385707,41.75,75122.21,0.0,-0.96691,2e-05,5.38504]
[1776374385715,41.75,75122.21,0.0,-0.96691,2e-05,5.38504]
[1776374385936,41.75,75122.21,0.0,-0.96691,2e-05,5.38504]
[1776374385994,41.75,75121.16,0.0,-0.96693,2e-05,5.38131]
[1776374386418,41.75,75121.16,0.0,-0.96693,2e-05,5.38131]
[1776374388555,41.75,75117.62,0.0,-0.96702,2e-05,5.36912]
[1776374388686,41.75,75117.62,0.0,-0.96702,2e-05,5.36912]
[1776374388817,41.75,75117.62,0.0,-0.96702,2e-05,5.36912]
[1776374388857,41.75,75117.62,0.0,-0.96702,2e-05,5.36912]
[1776374389016,41.75,75114.94,0.0,-0.96709,2e-05,5.36002]
[1776374390228,41.75,75114.94,0.0,-0.96709,2e-05,5.36002]
[1776374390658,41.75,75115.29,0.0,-0.96708,2e-05,5.36078]
[1776374394366,41.75,75114.55,0.0,-0.9671,2e-05,5.35794]
[1776374395083,41.75,75113.43,0.0,-0.96713,2e-05,5.35404]
[1776374395113,41.75,75107.98,0.0,-0.96727,2e-05,5.33585]
[1776374397072,41.74,75099.25,0.0,-0.96748,2e-05,5.30663]
[1776374398738,41.74,75097.11,0.0,-0.96753,2e-05,5.29948]
[1776374399402,41.74,75097.11,0.0,-0.96753,2e-05,5.29948]
[1776374400098,41.74,75092.88,0.0,-0.96763,2e-05,5.2855]
[1776374402113,41.74,75086.11,0.0,-0.96779,2e-05,5.2631]
[1776374402863,41.74,75086.11,0.0,-0.96779,2e-05,5.2631]
[1776374402957,41.74,75086.11,0.0,-0.96779,2e-05,5.2631]
[1776374403114,41.74,75086.11,0.0,-0.96779,2e-05,5.2631]
[1776374403183,41.74,75086.11,0.0,-0.96779,2e-05,5.2631]
[1776374403309,41.74,75083.85,0.0,-0.96785,2e-05,5.25567]
[1776374403435,41.74,75083.85,0.0,-0.96785,2e-05,5.25567]
[1776374403775,41.74,75083.85,0.0,-0.96785,2e-05,5.25567]
[1776374404159,41.74,75083.85,0.0,-0.96785,2e-05,5.25567]
[1776374404192,41.74,75083.85,0.0,-0.96785,2e-05,5.25567]
[1776374404251,41.74,75082.35,0.0,-0.96788,2e-05,5.25073]
[1776374405134,41.74,75078.73,0.0,-0.96797,2e-05,5.23894]
[1776374407148,41.74,75073.06,0.0,-0.9681,2e-05,5.22043]
[1776374408027,41.74,75073.06,0.0,-0.9681,2e-05,5.22043]
[1776374408156,41.74,75068.92,0.0,-0.9682,2e-05,5.20699]
[1776374408846,41.74,75068.92,0.0,-0.9682,2e-05,5.20699]
[1776374409164,41.74,75060.13,0.0,-0.96841,2e-05,5.17855]
[1776374410171,41.74,75042.64,0.0,-0.96881,2e-05,5.12238]
[1776374411178,41.74,75034.59,0.0,-0.969,2e-05,5.09679]
[1776374412141,41.74,75034.59,0.0,-0.969,2e-05,5.09679]
[1776374412185,41.74,75032.29,0.0,-0.96905,2e-05,5.08966]
[1776374413432,41.74,75032.29,0.0,-0.96905,2e-05,5.08966]
[1776374416368,41.75,75029.62,0.0,-0.9691,2e-05,5.08183]
[1776374417208,41.75,75027.34,0.0,-0.96915,2e-05,5.0748]
[1776374417218,41.75,75027.34,0.0,-0.96915,2e-05,5.0748]
[1776374421560,41.75,75025.3,0.0,-0.96919,2e-05,5.06953]
[1776374424283,41.75,75017.34,0.0,-0.96937,2e-05,5.045]
[1776374426297,41.75,75013.57,0.0,-0.96945,2e-05,5.03363]
[1776374428311,41.75,75009.54,0.0,-0.96954,2e-05,5.02148]
[1776374429318,41.75,75003.06,0.0,-0.96968,2e-05,5.00135]
[1776374430332,41.75,74993.58,0.0,-0.96989,2e-05,4.97189]
[1776374431337,41.76,75001.43,0.0,-0.96972,2e-05,4.99464]
[1776374432344,41.76,74999.33,0.0,-0.96977,2e-05,4.98839]
[1776374433351,41.76,74993.89,0.0,-0.96989,2e-05,4.97167]
[1776374435365,41.76,74987.8,0.0,-0.97002,2e-05,4.95338]
[1776374436371,41.76,75002.62,0.0,-0.96968,2e-05,5.00033]
[1776374437379,41.76,75011.36,0.0,-0.96948,2e-05,5.02826]
[1776374438405,41.76,75011.22,0.0,-0.96948,2e-05,5.02811]
[1776374439393,41.76,75001.15,0.0,-0.96971,2e-05,4.99663]
[1776374440400,41.76,74999.31,0.0,-0.96975,2e-05,4.99119]
[1776374442418,41.76,74994.35,0.0,-0.96986,2e-05,4.97632]
[1776374443425,41.77,74988.02,0.0,-0.96999,2e-05,4.95686]
[1776374444432,41.77,74978.8,0.0,-0.9702,2e-05,4.92847]
[1776374445439,41.77,74974.84,0.0,-0.97028,2e-05,4.91659]
[1776374446446,41.77,74969.66,0.0,-0.97039,2e-05,4.90097]
[1776374450474,41.77,74968.27,0.0,-0.97041,2e-05,4.8987]
[1776374452122,41.78,74968.66,0.0,-0.9704,2e-05,4.90043]
[1776374452129,41.78,74968.66,0.0,-0.9704,2e-05,4.90043]
[1776374452180,41.78,74968.66,0.0,-0.9704,2e-05,4.90043]
[1776374452193,41.78,74968.66,0.0,-0.9704,2e-05,4.90043]
[1776374452232,41.78,74968.66,0.0,-0.9704,2e-05,4.90043]
[1776374452489,41.78,74968.62,0.0,-0.97039,2e-05,4.90082]
[1776374453766,41.78,74968.62,0.0,-0.97039,2e-05,4.90082]
[1776374453940,41.78,74968.62,0.0,-0.97039,2e-05,4.90082]
[1776374454041,41.78,74968.58,0.0,-0.97039,2e-05,4.90121]
[1776374459538,41.78,74968.99,0.0,-0.97036,2e-05,4.90557]
[1776374461346,41.78,74968.99,0.0,-0.97036,2e-05,4.90557]
[1776374461398,41.78,74968.99,0.0,-0.97036,2e-05,4.90557]
[1776374461429,41.78,74968.99,0.0,-0.97036,2e-05,4.90557]
[1776374461440,41.78,74968.99,0.0,-0.97036,2e-05,4.90557]
[1776374461482,41.78,74968.99,0.0,-0.97036,2e-05,4.90557]
[1776374461498,41.79,74969.09,0.0,-0.97035,2e-05,4.90691]
[1776374462617,41.79,74969.66,0.0,-0.97034,2e-05,4.90868]
[1776374462694,41.79,74969.66,0.0,-0.97034,2e-05,4.90868]
[1776374462796,41.79,74967.74,0.0,-0.97038,2e-05,4.90322]
[1776374468438,41.79,74966.12,0.0,-0.9704,2e-05,4.90026]
[1776374468491,41.79,74966.12,0.0,-0.9704,2e-05,4.90026]
[1776374468677,41.79,74968.2,0.0,-0.97035,2e-05,4.90725]
[1776374468694,41.79,74968.2,0.0,-0.97035,2e-05,4.90725]
[1776374469843,41.8,74964.85,0.0,-0.97042,2e-05,4.89737]
[1776374469891,41.8,74964.85,0.0,-0.97042,2e-05,4.89737]
[1776374469940,41.8,74964.85,0.0,-0.97042,2e-05,4.89737]
[1776374470042,41.8,74961.46,0.0,-0.97049,2e-05,4.8874]
[1776374471029,41.8,74940.52,0.0,-0.97094,2e-05,4.8234]
[1776374472269,41.8,74940.52,0.0,-0.97094,2e-05,4.8234]
[1776374472536,41.8,74940.52,0.0,-0.97094,2e-05,4.8234]
[1776374472289,41.8,74934.59,0.0,-0.97106,2e-05,4.80639]
[1776374472953,41.8,74934.59,0.0,-0.97106,2e-05,4.80639]
[1776374473043,41.8,74925.49,0.0,-0.97126,2e-05,4.77928]
[1776374474407,41.8,74925.49,0.0,-0.97126,2e-05,4.77928]
[1776374474496,41.81,74926.55,0.0,-0.97122,2e-05,4.78395]
[1776374474652,41.81,74914.76,0.0,-0.97148,2e-05,4.74809]
[1776374475659,41.81,74905.01,0.0,-0.97168,2e-05,4.71935]
[1776374476666,41.81,74904.43,0.0,-0.97169,2e-05,4.71842]
[1776374481701,41.82,74905.19,0.0,-0.97164,2e-05,4.72481]
[1776374484722,41.83,74900.48,0.0,-0.97172,2e-05,4.71305]
[1776374486737,41.83,74904.08,0.0,-0.97163,2e-05,4.72558]
[1776374490765,41.84,74891.79,0.0,-0.97187,2e-05,4.69176]
[1776374491772,41.84,74889.53,0.0,-0.97193,2e-05,4.6836]
[1776374494794,41.85,74886.0,0.0,-0.97198,2e-05,4.67562]
[1776374496167,41.85,74886.0,0.0,-0.97198,2e-05,4.67562]
[1776374496328,41.85,74886.0,0.0,-0.97198,2e-05,4.67562]
[1776374496337,41.85,74866.42,0.0,-0.97239,2e-05,4.61806]
[1776374496812,41.85,74860.24,0.0,-0.97251,2e-05,4.60069]
[1776374498167,41.85,74860.24,0.0,-0.97251,2e-05,4.60069]
[1776374498227,41.85,74857.28,0.0,-0.97256,2e-05,4.59293]
[1776374498997,41.85,74857.28,0.0,-0.97256,2e-05,4.59293]
[1776374503863,41.87,74849.07,0.0,-0.97269,2e-05,4.5747]
[1776374504666,41.87,74849.07,0.0,-0.97269,2e-05,4.5747]
[1776374504871,41.89,74845.29,0.0,-0.97269,2e-05,4.57371]
[1776374508189,41.92,74847.19,0.0,-0.97258,2e-05,4.59048]
[1776374512927,41.96,74838.39,0.0,-0.97265,2e-05,4.57956]
[1776374514941,41.96,74835.62,0.0,-0.97269,2e-05,4.57342]
[1776374518999,41.99,74831.23,0.0,-0.97269,2e-05,4.57353]
[1776374519983,41.99,74822.85,0.0,-0.97286,2e-05,4.54993]
[1776374520989,42.0,74823.36,0.0,-0.97284,2e-05,4.55246]
[1776374522922,42.0,74822.98,0.0,-0.97284,2e-05,4.55238]
[1776374524259,42.0,74824.63,0.0,-0.9728,2e-05,4.55826]
[1776374524313,42.0,74824.63,0.0,-0.9728,2e-05,4.55826]
[1776374524439,42.0,74824.63,0.0,-0.9728,2e-05,4.55826]
[1776374524517,42.0,74824.63,0.0,-0.9728,2e-05,4.55826]
[1776374524559,42.0,74824.63,0.0,-0.9728,2e-05,4.55826]
[1776374524540,42.01,74825.0,0.0,-0.97277,2e-05,4.56142]
[1776374524692,42.01,74825.0,0.0,-0.97277,2e-05,4.56142]
[1776374526030,42.01,74837.41,0.0,-0.97251,2e-05,4.59896]
[1776374527037,42.01,74855.02,0.0,-0.97214,2e-05,4.65213]
[1776374528044,42.01,74862.32,0.0,-0.97198,2e-05,4.67478]
[1776374529054,42.02,74865.71,0.0,-0.9719,2e-05,4.68575]
[1776374530060,42.02,74873.97,0.0,-0.97172,2e-05,4.71133]
[1776374531067,42.02,74876.13,0.0,-0.97167,2e-05,4.7186]
[1776374533081,42.02,74890.99,0.0,-0.97134,2e-05,4.76496]
[1776374534088,42.02,74902.56,0.0,-0.97109,2e-05,4.80077]
[1776374535095,42.03,74908.56,0.0,-0.97095,2e-05,4.81969]
[1776374539123,42.03,74903.31,0.0,-0.97105,2e-05,4.80611]
[1776374542144,42.04,74900.19,0.0,-0.9711,2e-05,4.79847]
[1776374545165,42.04,74904.65,0.0,-0.97099,2e-05,4.81395]
[1776374546172,42.04,74913.34,0.0,-0.9708,2e-05,4.84112]
[1776374548229,42.04,74915.7,0.0,-0.97074,2e-05,4.84896]
[1776374548271,42.04,74915.7,0.0,-0.97074,2e-05,4.84896]
[1776374548313,42.05,74941.01,0.0,-0.97018,2e-05,4.92751]
[1776374549193,42.05,74955.99,0.0,-0.96985,2e-05,4.97464]
[1776374550207,42.05,74959.16,0.0,-0.96977,2e-05,4.98496]
[1776374550888,42.05,74959.16,0.0,-0.96977,2e-05,4.98496]
[1776374551480,42.05,74959.16,0.0,-0.96977,2e-05,4.98496]
[1776374551574,42.05,74958.01,0.0,-0.96981,2e-05,4.97973]
[1776374551855,42.05,74958.01,0.0,-0.96981,2e-05,4.97973]
[1776374552050,42.05,74958.01,0.0,-0.96981,2e-05,4.97973]
[1776374552221,42.05,74957.9,0.0,-0.96981,2e-05,4.97939]
[1776374555241,42.05,74962.28,0.0,-0.9697,2e-05,4.99409]
[1776374557256,42.05,74967.45,0.0,-0.96958,2e-05,5.01092]
[1776374558263,42.05,74970.95,0.0,-0.9695,2e-05,5.02222]
[1776374560392,42.06,74974.64,0.0,-0.96941,2e-05,5.03437]
[1776374563298,42.06,74976.69,0.0,-0.96936,2e-05,5.04154]
[1776374566319,42.06,74967.14,0.0,-0.96957,2e-05,5.01242]
[1776374567330,42.06,74961.5,0.0,-0.9697,2e-05,4.99503]
[1776374569344,42.06,74955.82,0.0,-0.96982,2e-05,4.97788]
[1776374574379,42.06,74953.78,0.0,-0.96985,2e-05,4.97313]
[1776374575410,42.06,74953.78,0.0,-0.96985,2e-05,4.97313]
[1776374575432,42.06,74953.78,0.0,-0.96985,2e-05,4.97313]
[1776374575442,42.06,74953.78,0.0,-0.96985,2e-05,4.97313]
[1776374575448,42.07,74953.85,0.0,-0.96985,2e-05,4.97369]
[1776374580997,42.07,74952.47,0.0,-0.96987,2e-05,4.97109]
[1776374581206,42.07,74952.47,0.0,-0.96987,2e-05,4.97109]
[1776374584755,42.07,74949.48,0.0,-0.96992,2e-05,4.96318]
[1776374584843,42.07,74949.48,0.0,-0.96992,2e-05,4.96318]
[1776374584938,42.07,74949.48,0.0,-0.96992,2e-05,4.96318]
[1776374586466,42.07,74948.55,0.0,-0.96994,2e-05,4.96102]
[1776374587079,42.07,74948.55,0.0,-0.96994,2e-05,4.96102]
[1776374587132,42.07,74948.55,0.0,-0.96994,2e-05,4.96102]
[1776374587189,42.07,74948.55,0.0,-0.96994,2e-05,4.96102]
[1776374592507,42.08,74956.43,0.0,-0.96975,2e-05,4.98774]
[1776374593514,42.08,74964.58,0.0,-0.96956,2e-05,5.01356]
[1776374594520,42.08,74969.86,0.0,-0.96944,2e-05,5.03042]
[1776374595563,42.08,74969.86,0.0,-0.96944,2e-05,5.03042]
[1776374595613,42.08,74969.86,0.0,-0.96944,2e-05,5.03042]
[1776374595624,42.08,74969.86,0.0,-0.96944,2e-05,5.03042]
[1776374595675,42.08,74971.06,0.0,-0.96941,2e-05,5.03444]
[1776374595702,42.08,74971.06,0.0,-0.96941,2e-05,5.03444]
[1776374596536,42.08,74975.94,0.0,-0.9693,2e-05,5.05005]
[1776374598550,42.08,74980.1,0.0,-0.9692,2e-05,5.0636]
[1776374600564,42.08,74974.53,0.0,-0.96932,2e-05,5.04645]
[1776374601433,42.08,74974.53,0.0,-0.96932,2e-05,5.04645]
[1776374601485,42.08,74974.53,0.0,-0.96932,2e-05,5.04645]
[1776374601491,42.08,74974.53,0.0,-0.96932,2e-05,5.04645]
[1776374601542,42.08,74974.53,0.0,-0.96932,2e-05,5.04645]
[1776374601571,42.08,74972.84,0.0,-0.96936,2e-05,5.04135]
[1776374601687,42.08,74972.84,0.0,-0.96936,2e-05,5.04135]
[1776374608619,42.09,74972.43,0.0,-0.96936,2e-05,5.04172]
[1776374609627,42.09,74967.3,0.0,-0.96947,2e-05,5.02582]
[1776374612488,42.09,74963.48,0.0,-0.96957,2e-05,5.01203]
[1776374612540,42.09,74963.48,0.0,-0.96957,2e-05,5.01203]
[1776374612545,42.09,74963.48,0.0,-0.96957,2e-05,5.01203]
[1776374612610,42.09,74963.48,0.0,-0.96957,2e-05,5.01203]
[1776374612647,42.09,74962.35,0.0,-0.96959,2e-05,5.00877]
[1776374612693,42.09,74962.35,0.0,-0.96959,2e-05,5.00877]
[1776374618689,42.1,74958.09,0.0,-0.96967,2e-05,4.99721]
[1776374621860,42.1,74957.75,0.0,-0.96968,2e-05,4.99678]
[1776374621912,42.1,74957.75,0.0,-0.96968,2e-05,4.99678]
[1776374621929,42.1,74957.75,0.0,-0.96968,2e-05,4.99678]
[1776374621936,42.1,74957.75,0.0,-0.96968,2e-05,4.99678]
[1776374621981,42.1,74957.75,0.0,-0.96968,2e-05,4.99678]
[1776374622013,42.1,74958.44,0.0,-0.96966,2e-05,4.99925]
[1776374627753,42.1,74957.32,0.0,-0.96967,2e-05,4.99764]
[1776374631538,42.1,74957.6,0.0,-0.96966,2e-05,4.99916]
[1776374631693,42.1,74957.6,0.0,-0.96966,2e-05,4.99916]
[1776374631565,42.1,74957.02,0.0,-0.96967,2e-05,4.99797]
[1776374632787,42.11,74952.59,0.0,-0.96976,2e-05,4.98446]
[1776374633918,42.11,74952.59,0.0,-0.96976,2e-05,4.98446]
[1776374633937,42.11,74952.59,0.0,-0.96976,2e-05,4.98446]
[1776374635983,42.11,74951.55,0.0,-0.96978,2e-05,4.98189]
[1776374641851,42.11,74953.57,0.0,-0.96972,2e-05,4.99056]
[1776374642846,42.11,74953.57,0.0,-0.96972,2e-05,4.99056]
[1776374642903,42.11,74953.57,0.0,-0.96972,2e-05,4.99056]
[1776374642940,42.11,74953.57,0.0,-0.96972,2e-05,4.99056]
[1776374643032,42.11,74953.57,0.0,-0.96972,2e-05,4.99056]
[1776374643077,42.11,74953.57,0.0,-0.96972,2e-05,4.99056]
[1776374643191,42.11,74953.57,0.0,-0.96972,2e-05,4.99056]
[1776374643292,42.11,74953.82,0.0,-0.96971,2e-05,4.99166]
[1776374648899,42.12,74952.21,0.0,-0.96973,2e-05,4.98864]
[1776374653934,42.12,74951.09,0.0,-0.96975,2e-05,4.98685]
[1776374656957,42.12,74944.36,0.0,-0.96989,2e-05,4.96691]
[1776374658432,42.12,74944.36,0.0,-0.96989,2e-05,4.96691]
[1776374658484,42.12,74944.36,0.0,-0.96989,2e-05,4.96691]
[1776374658493,42.12,74944.36,0.0,-0.96989,2e-05,4.96691]
[1776374658545,42.12,74944.36,0.0,-0.96989,2e-05,4.96691]
[1776374658690,42.12,74944.36,0.0,-0.96989,2e-05,4.96691]
[1776374658646,42.13,74943.91,0.0,-0.96989,2e-05,4.96627]
[1776374661992,42.13,74937.04,0.0,-0.97004,2e-05,4.94606]
[1776374662999,42.13,74932.09,0.0,-0.97014,2e-05,4.93114]
[1776374665014,42.13,74926.67,0.0,-0.97026,2e-05,4.91525]
[1776374666021,42.13,74918.88,0.0,-0.97043,2e-05,4.8917]
[1776374667031,42.13,74916.78,0.0,-0.97047,2e-05,4.88573]
[1776374669043,42.14,74920.33,0.0,-0.97038,2e-05,4.89763]
[1776374670385,42.14,74920.33,0.0,-0.97038,2e-05,4.89763]
[1776374670437,42.14,74920.33,0.0,-0.97038,2e-05,4.89763]
[1776374670442,42.14,74920.33,0.0,-0.97038,2e-05,4.89763]
[1776374670454,42.14,74920.33,0.0,-0.97038,2e-05,4.89763]
[1776374670692,42.14,74920.33,0.0,-0.97038,2e-05,4.89763]
[1776374670730,42.14,74919.7,0.0,-0.97039,2e-05,4.89664]
[1776374672947,42.14,74917.44,0.0,-0.97045,2e-05,4.88787]
[1776374673196,42.14,74917.44,0.0,-0.97045,2e-05,4.88787]
[1776374673840,42.14,74916.77,0.0,-0.97046,2e-05,4.88629]
[1776374674030,42.14,74916.77,0.0,-0.97046,2e-05,4.88629]
[1776374674082,42.14,74905.95,0.0,-0.97069,2e-05,4.85359]
[1776374675089,42.14,74899.05,0.0,-0.97084,2e-05,4.83304]
[1776374677280,42.14,74897.95,0.0,-0.97086,2e-05,4.83024]
[1776374677319,42.14,74897.95,0.0,-0.97086,2e-05,4.83024]
[1776374677363,42.14,74897.95,0.0,-0.97086,2e-05,4.83024]
[1776374677464,42.15,74897.79,0.0,-0.97085,2e-05,4.83088]
[1776374678167,42.15,74897.79,0.0,-0.97085,2e-05,4.83088]
[1776374678235,42.15,74897.79,0.0,-0.97085,2e-05,4.83088]
[1776374678328,42.15,74897.1,0.0,-0.97087,2e-05,4.82878]
[1776374680127,42.15,74889.54,0.0,-0.97102,2e-05,4.80689]
[1776374681135,42.15,74886.28,0.0,-0.97109,2e-05,4.79758]
[1776374682044,42.15,74886.28,0.0,-0.97109,2e-05,4.79758]
[1776374682141,42.15,74882.98,0.0,-0.97116,2e-05,4.78818]
[1776374683264,42.15,74882.98,0.0,-0.97116,2e-05,4.78818]
[1776374684156,42.16,74886.93,0.0,-0.97106,2e-05,4.8014]
[1776374685166,42.16,74891.83,0.0,-0.97095,2e-05,4.81689]
[1776374687107,42.16,74893.31,0.0,-0.97092,2e-05,4.82197]
[1776374688318,42.16,74893.72,0.0,-0.9709,2e-05,4.82379]
[1776374689981,42.16,74893.77,0.0,-0.97089,2e-05,4.82508]
[1776374690082,42.16,74893.77,0.0,-0.97089,2e-05,4.82508]
[1776374690203,42.16,74893.64,0.0,-0.97089,2e-05,4.82525]
[1776374692155,42.17,74893.61,0.0,-0.97089,2e-05,4.82573]
[1776374692162,42.17,74893.61,0.0,-0.97089,2e-05,4.8263]
[1776374697252,42.17,74892.02,0.0,-0.9709,2e-05,4.82429]
[1776374699052,42.18,74889.89,0.0,-0.97094,2e-05,4.81838]
[1776374699091,42.18,74889.89,0.0,-0.97094,2e-05,4.81838]
[1776374699113,42.18,74889.89,0.0,-0.97094,2e-05,4.81838]
[1776374699167,42.18,74889.89,0.0,-0.97094,2e-05,4.81838]
[1776374699191,42.18,74889.89,0.0,-0.97094,2e-05,4.81838]
[1776374699265,42.18,74889.77,0.0,-0.97094,2e-05,4.81859]
[1776374700273,42.18,74886.24,0.0,-0.97101,2e-05,4.80845]
[1776374701293,42.18,74870.48,0.0,-0.97135,2e-05,4.76133]
[1776374702295,42.18,74859.13,0.0,-0.97158,2e-05,4.72779]
[1776374703302,42.18,74852.22,0.0,-0.97172,2e-05,4.70776]
[1776374704309,42.18,74850.81,0.0,-0.97175,2e-05,4.70427]
[1776374705316,42.19,74847.64,0.0,-0.97181,2e-05,4.69555]
[1776374707330,42.19,74859.18,0.0,-0.97156,2e-05,4.73163]
[1776374708337,42.19,74864.4,0.0,-0.97144,2e-05,4.74809]
[1776374709344,42.19,74868.14,0.0,-0.97135,2e-05,4.76006]
[1776374710351,42.19,74874.52,0.0,-0.97121,2e-05,4.78001]
[1776374711358,42.2,74878.66,0.0,-0.97112,2e-05,4.7932]
[1776374712365,42.2,74884.11,0.0,-0.971,2e-05,4.81037]
[1776374713372,42.2,74897.55,0.0,-0.9707,2e-05,4.85192]
[1776374714379,42.2,74907.02,0.0,-0.97049,2e-05,4.88151]
[1776374715388,42.2,74908.04,0.0,-0.97046,2e-05,4.88516]
[1776374716395,42.2,74912.1,0.0,-0.97037,2e-05,4.89811]
[1776374717402,42.2,74916.81,0.0,-0.97026,2e-05,4.91308]
[1776374718412,42.21,74919.9,0.0,-0.97019,2e-05,4.92306]
[1776374720426,42.21,74920.94,0.0,-0.97016,2e-05,4.92709]
[1776374724458,42.21,74917.44,0.0,-0.97023,2e-05,4.91785]
[1776374725509,42.21,74917.44,0.0,-0.97023,2e-05,4.91785]
[1776374725517,42.21,74917.44,0.0,-0.97023,2e-05,4.91785]
[1776374725530,42.21,74917.44,0.0,-0.97023,2e-05,4.91785]
[1776374725695,42.21,74917.44,0.0,-0.97023,2e-05,4.91785]
[1776374725796,42.21,74913.63,0.0,-0.97031,2e-05,4.9069]
[1776374726542,42.21,74913.63,0.0,-0.97031,2e-05,4.9069]
[1776374731507,42.22,74916.94,0.0,-0.97023,2e-05,4.9173]
[1776374733039,42.22,74919.11,0.0,-0.97018,2e-05,4.92438]
[1776374733085,42.22,74919.11,0.0,-0.97018,2e-05,4.92438]
[1776374733119,42.22,74919.11,0.0,-0.97018,2e-05,4.92438]
[1776374733203,42.22,74919.11,0.0,-0.97018,2e-05,4.92438]
[1776374733521,42.22,74920.59,0.0,-0.97014,2e-05,4.92932]
[1776374733854,42.22,74920.59,0.0,-0.97014,2e-05,4.92932]
[1776374736541,42.22,74924.84,0.0,-0.97004,2e-05,4.94355]
[1776374736960,42.22,74924.84,0.0,-0.97004,2e-05,4.94355]
[1776374737012,42.22,74924.84,0.0,-0.97004,2e-05,4.94355]
[1776374737015,42.22,74924.84,0.0,-0.97004,2e-05,4.94355]
[1776374737189,42.22,74924.84,0.0,-0.97004,2e-05,4.94355]
[1776374737677,42.22,74924.84,0.0,-0.97004,2e-05,4.94355]
[1776374737692,42.22,74929.71,0.0,-0.96993,2e-05,4.95897]
[1776374743591,42.23,74929.91,0.0,-0.96991,2e-05,4.96145]
[1776374748629,42.23,74932.25,0.0,-0.96985,2e-05,4.97023]
[1776374749634,42.23,74928.52,0.0,-0.96993,2e-05,4.95895]
[1776374750779,42.23,74928.52,0.0,-0.96993,2e-05,4.95895]
[1776374750830,42.23,74928.52,0.0,-0.96993,2e-05,4.95895]
[1776374750904,42.23,74926.78,0.0,-0.96997,2e-05,4.95387]
[1776374750937,42.23,74926.78,0.0,-0.96997,2e-05,4.95387]
[1776374751175,42.23,74926.78,0.0,-0.96997,2e-05,4.95387]
[1776374751647,42.23,74925.09,0.0,-0.97,2e-05,4.94895]
[1776374752655,42.23,74921.77,0.0,-0.97007,2e-05,4.93901]
[1776374754350,42.24,74919.99,0.0,-0.97011,2e-05,4.93385]
[1776374754399,42.24,74919.99,0.0,-0.97011,2e-05,4.93385]
[1776374754437,42.24,74919.99,0.0,-0.97011,2e-05,4.93385]
[1776374754441,42.24,74919.99,0.0,-0.97011,2e-05,4.93385]
[1776374754669,42.24,74916.25,0.0,-0.97019,2e-05,4.92266]
[1776374756540,42.24,74917.26,0.0,-0.97017,2e-05,4.92614]
[1776374758697,42.24,74922.13,0.0,-0.97005,2e-05,4.94222]
[1776374761644,42.24,74923.52,0.0,-0.97002,2e-05,4.94718]
[1776374761694,42.24,74923.52,0.0,-0.97002,2e-05,4.94718]
[1776374761760,42.24,74923.52,0.0,-0.97002,2e-05,4.94718]
[1776374761792,42.24,74928.33,0.0,-0.96991,2e-05,4.96241]
[1776374761935,42.24,74928.33,0.0,-0.96991,2e-05,4.96241]
[1776374762725,42.24,74928.94,0.0,-0.96989,2e-05,4.96459]
[1776374762882,42.24,74928.94,0.0,-0.96989,2e-05,4.96459]
[1776374767476,42.25,74931.88,0.0,-0.96982,2e-05,4.97486]
[1776374767528,42.25,74931.88,0.0,-0.96982,2e-05,4.97486]
[1776374767577,42.25,74931.88,0.0,-0.96982,2e-05,4.97486]
[1776374767697,42.25,74931.88,0.0,-0.96982,2e-05,4.97486]
[1776374767760,42.25,74934.38,0.0,-0.96976,2e-05,4.9829]
[1776374769020,42.25,74934.33,0.0,-0.96976,2e-05,4.98301]
[1776374769209,42.25,74934.33,0.0,-0.96976,2e-05,4.98301]
[1776374770781,42.25,74929.95,0.0,-0.96985,2e-05,4.96992]
[1776374771558,42.25,74929.95,0.0,-0.96985,2e-05,4.96992]
[1776374771606,42.25,74929.95,0.0,-0.96985,2e-05,4.96992]
[1776374771697,42.25,74929.95,0.0,-0.96985,2e-05,4.96992]
[1776374771788,42.25,74929.95,0.0,-0.96985,2e-05,4.96992]
[1776374771788,42.25,74923.59,0.0,-0.96999,2e-05,4.95049]
[1776374772050,42.25,74923.59,0.0,-0.96999,2e-05,4.95049]
[1776374772385,42.25,74923.59,0.0,-0.96999,2e-05,4.95049]
[1776374772442,42.25,74923.59,0.0,-0.96999,2e-05,4.95049]
[1776374776143,42.25,74925.71,0.0,-0.96994,2e-05,4.95835]
[1776374776185,42.25,74925.71,0.0,-0.96994,2e-05,4.95835]
[1776374776190,42.25,74925.71,0.0,-0.96994,2e-05,4.95835]
[1776374776823,42.25,74928.27,0.0,-0.96988,2e-05,4.96659]
[1776374779874,42.25,74928.42,0.0,-0.96987,2e-05,4.96791]
[1776374779917,42.25,74928.42,0.0,-0.96987,2e-05,4.96791]
[1776374779939,42.25,74928.42,0.0,-0.96987,2e-05,4.96791]
[1776374781250,42.26,74926.62,0.0,-0.9699,2e-05,4.96262]
[1776374781302,42.26,74926.62,0.0,-0.9699,2e-05,4.96262]
[1776374781437,42.26,74926.62,0.0,-0.9699,2e-05,4.96262]
[1776374781857,42.26,74925.63,0.0,-0.96992,2e-05,4.95984]
[1776374785966,42.26,74925.59,0.0,-0.96992,2e-05,4.96002]
[1776374786018,42.26,74925.59,0.0,-0.96992,2e-05,4.96002]
[1776374786148,42.26,74925.59,0.0,-0.96992,2e-05,4.96002]
[1776374786189,42.26,74925.59,0.0,-0.96992,2e-05,4.96002]
[1776374786654,42.26,74926.88,0.0,-0.96989,2e-05,4.96521]
[1776374786903,42.26,74926.88,0.0,-0.96989,2e-05,4.96521]
[1776374786984,42.26,74929.97,0.0,-0.96982,2e-05,4.9748]
[1776374789524,42.26,74929.97,0.0,-0.96982,2e-05,4.9748]
[1776374789576,42.26,74929.97,0.0,-0.96982,2e-05,4.9748]
[1776374789687,42.26,74929.97,0.0,-0.96982,2e-05,4.9748]
[1776374789769,42.26,74929.3,0.0,-0.96983,2e-05,4.97355]
[1776374789914,42.26,74927.3,0.0,-0.96987,2e-05,4.96734]
[1776374791928,42.26,74933.83,0.0,-0.96973,2e-05,4.98588]
[1776374792935,42.26,74930.71,0.0,-0.9698,2e-05,4.97644]
[1776374793942,42.26,74925.94,0.0,-0.96991,2e-05,4.96191]
[1776374794949,42.26,74924.01,0.0,-0.96995,2e-05,4.95623]
[1776374795956,42.27,74920.98,0.0,-0.97001,2e-05,4.94715]
[1776374800991,42.27,74920.3,0.0,-0.97001,2e-05,4.94665]
[1776374804018,42.27,74926.39,0.0,-0.96987,2e-05,4.96646]
[1776374805023,42.27,74934.76,0.0,-0.96968,2e-05,4.99275]
[1776374806030,42.27,74941.38,0.0,-0.96953,2e-05,5.01362]
[1776374807037,42.27,74944.56,0.0,-0.96946,2e-05,5.02377]
[1776374812072,42.28,74943.63,0.0,-0.96948,2e-05,5.02183]
[1776374817425,42.28,74944.8,0.0,-0.96944,2e-05,5.0263]
[1776374822143,42.28,74941.74,0.0,-0.9695,2e-05,5.01798]
[1776374823159,42.28,74939.31,0.0,-0.96956,2e-05,5.01062]
[1776374824165,42.28,74929.15,0.0,-0.96978,2e-05,4.97923]
[1776374825173,42.28,74927.41,0.0,-0.96982,2e-05,4.97412]
[1776374828194,42.28,74922.77,0.0,-0.96991,2e-05,4.96064]
[1776374831215,42.29,74918.46,0.0,-0.97,2e-05,4.94826]
[1776374832771,42.29,74916.41,0.0,-0.97004,2e-05,4.94261]
[1776374834237,42.29,74913.06,0.0,-0.97011,2e-05,4.93261]
[1776374839272,42.29,74912.38,0.0,-0.97012,2e-05,4.93231]
[1776374840550,42.29,74914.7,0.0,-0.97006,2e-05,4.93982]
[1776374841286,42.29,74920.69,0.0,-0.96993,2e-05,4.95868]
[1776374842293,42.3,74923.28,0.0,-0.96987,2e-05,4.967]
[1776374844307,42.3,74948.5,0.0,-0.9693,2e-05,5.04619]
[1776374845314,42.3,74958.0,0.0,-0.96908,2e-05,5.07619]
[1776374846321,42.3,74957.84,0.0,-0.96909,2e-05,5.0758]
[1776374848335,42.3,74955.87,0.0,-0.96913,2e-05,5.06984]
[1776374854387,42.3,74955.53,0.0,-0.96915,2e-05,5.06692]
[1776374854488,42.3,74953.39,0.0,-0.96919,2e-05,5.06045]
[1776374855384,42.3,74951.17,0.0,-0.96924,2e-05,5.05361]
[1776374857398,42.3,74955.04,0.0,-0.96915,2e-05,5.06606]
[1776374862433,42.3,74955.52,0.0,-0.96914,2e-05,5.06826]
[1776374868475,42.3,74955.57,0.0,-0.96913,2e-05,5.06923]
[1776374877538,42.31,74954.98,0.0,-0.96913,2e-05,5.0686]
[1776374882573,42.31,74945.31,0.0,-0.96935,2e-05,5.03894]
[1776374883580,42.31,74936.86,0.0,-0.96954,2e-05,5.01267]
[1776374884587,42.31,74937.34,0.0,-0.96952,2e-05,5.01435]
[1776374885594,42.31,74936.66,0.0,-0.96954,2e-05,5.01246]
[1776374889628,42.31,74927.18,0.0,-0.96974,2e-05,4.98387]
[1776374890635,42.31,74922.27,0.0,-0.96985,2e-05,4.96886]
[1776374891951,42.31,74920.06,0.0,-0.96989,2e-05,4.96259]
[1776374892649,42.31,74914.33,0.0,-0.97002,2e-05,4.94487]
[1776374894663,42.32,74908.75,0.0,-0.97014,2e-05,4.9283]
[1776374897684,42.32,74911.39,0.0,-0.97007,2e-05,4.93749]
[1776374899701,42.32,74913.59,0.0,-0.97002,2e-05,4.94497]
[1776374904736,42.32,74914.92,0.0,-0.96998,2e-05,4.95102]
[1776374909771,42.33,74914.07,0.0,-0.96998,2e-05,4.94997]
[1776374910778,42.33,74910.58,0.0,-0.97006,2e-05,4.93952]
[1776374911785,42.33,74913.53,0.0,-0.97,2e-05,4.94666]
[1776374913799,42.33,74915.95,0.0,-0.96995,2e-05,4.95479]
[1776374914806,42.33,74920.08,0.0,-0.96985,2e-05,4.96789]
[1776374915813,42.33,74926.75,0.0,-0.9697,2e-05,4.98888]
[1776374919841,42.33,74920.43,0.0,-0.96983,2e-05,4.97027]
[1776374920848,42.34,74916.58,0.0,-0.96992,2e-05,4.95864]
[1776374923869,42.34,74919.0,0.0,-0.96986,2e-05,4.96707]
[1776374924876,42.34,74924.61,0.0,-0.96973,2e-05,4.98477]
[1776374925882,42.34,74932.18,0.0,-0.96956,2e-05,5.00858]
[1776374926890,42.34,74931.53,0.0,-0.96957,2e-05,5.00679]
[1776374931925,42.34,74931.75,0.0,-0.96956,2e-05,5.00862]
[1776374934953,42.34,74935.8,0.0,-0.96946,2e-05,5.02193]
[1776374936966,42.34,74938.71,0.0,-0.96939,2e-05,5.03143]
[1776374938981,42.35,74940.8,0.0,-0.96934,2e-05,5.03836]
[1776374944022,42.35,74939.06,0.0,-0.96938,2e-05,5.03387]
[1776374946036,42.35,74935.59,0.0,-0.96945,2e-05,5.02344]
[1776374951070,42.35,74936.65,0.0,-0.96942,2e-05,5.02783]
[1776374958120,42.36,74936.44,0.0,-0.96941,2e-05,5.02866]
[1776374965169,42.36,74938.57,0.0,-0.96936,2e-05,5.0368]
[1776374966176,42.36,74944.68,0.0,-0.96922,2e-05,5.05613]
[1776374971396,42.36,74945.06,0.0,-0.9692,2e-05,5.05802]
[1776374975238,42.36,74941.99,0.0,-0.96928,2e-05,5.04696]
[1776374980278,42.37,74941.3,0.0,-0.96929,2e-05,5.0458]
[1776374985309,42.37,74941.71,0.0,-0.96927,2e-05,5.0481]
[1776374990344,42.37,74939.4,0.0,-0.96931,2e-05,5.04189]
[1776374992357,42.37,74937.51,0.0,-0.96935,2e-05,5.0364]
[1776374996386,42.37,74939.38,0.0,-0.96931,2e-05,5.04312]
[1776374997395,42.37,74941.32,0.0,-0.96926,2e-05,5.0494]
[1776375002430,42.38,74933.4,0.0,-0.96943,2e-05,5.02564]
[1776375003438,42.38,74928.88,0.0,-0.96953,2e-05,5.01178]
[1776375005452,42.38,74915.24,0.0,-0.96983,2e-05,4.96995]
[1776375006459,42.38,74908.14,0.0,-0.96999,2e-05,4.94833]
[1776375007465,42.38,74905.84,0.0,-0.97003,2e-05,4.9416]
[1776375010489,42.38,74901.3,0.0,-0.97013,2e-05,4.92873]
[1776375011496,42.38,74899.01,0.0,-0.97017,2e-05,4.92208]
[1776375015525,42.39,74894.34,0.0,-0.97026,2e-05,4.90935]
[1776375016785,42.39,74889.53,0.0,-0.97037,2e-05,4.89503]
[1776375017204,42.39,74889.53,0.0,-0.97037,2e-05,4.89503]
[1776375017244,42.39,74889.53,0.0,-0.97037,2e-05,4.89503]
[1776375017435,42.39,74889.53,0.0,-0.97037,2e-05,4.89503]
[1776375018192,42.39,74888.3,0.0,-0.97039,2e-05,4.89217]
[1776375018545,42.39,74887.35,0.0,-0.97041,2e-05,4.88926]
[1776375021566,42.39,74884.08,0.0,-0.97047,2e-05,4.88064]
[1776375023580,42.4,74880.89,0.0,-0.97053,2e-05,4.87186]
[1776375024587,42.4,74875.17,0.0,-0.97065,2e-05,4.85491]
[1776375025594,42.4,74871.41,0.0,-0.97073,2e-05,4.84399]
[1776375029642,42.4,74860.04,0.0,-0.97097,2e-05,4.81046]
[1776375030649,42.4,74861.18,0.0,-0.97094,2e-05,4.8139]
[1776375031656,42.4,74866.14,0.0,-0.97085,2e-05,4.82665]
[1776375032664,42.4,74871.45,0.0,-0.97073,2e-05,4.84331]
[1776375034677,42.4,74879.14,0.0,-0.97056,2e-05,4.86718]
[1776375035684,42.4,74882.94,0.0,-0.97047,2e-05,4.87926]
[1776375036691,42.4,74892.84,0.0,-0.97025,2e-05,4.91003]
[1776375037698,42.41,74888.0,0.0,-0.97036,2e-05,4.89561]
[1776375038705,42.41,74885.98,0.0,-0.9704,2e-05,4.88984]
[1776375040209,42.41,74886.42,0.0,-0.97039,2e-05,4.89162]
[1776375042719,42.41,74883.83,0.0,-0.97044,2e-05,4.88457]
[1776375042733,42.41,74890.6,0.0,-0.97028,2e-05,4.90573]
[1776375043741,42.41,74895.04,0.0,-0.97018,2e-05,4.9198]
[1776375044204,42.41,74895.04,0.0,-0.97018,2e-05,4.9198]
[1776375044748,42.41,74897.68,0.0,-0.97012,2e-05,4.92833]
[1776375045755,42.41,74903.16,0.0,-0.97,2e-05,4.94559]
[1776375046196,42.41,74903.16,0.0,-0.97,2e-05,4.94559]
[1776375046762,42.41,74906.25,0.0,-0.96993,2e-05,4.95549]
[1776375048776,42.42,74905.99,0.0,-0.96993,2e-05,4.95535]
[1776375051797,42.42,74902.44,0.0,-0.97,2e-05,4.94533]
[1776375056860,42.42,74903.76,0.0,-0.96996,2e-05,4.95071]
[1776375056876,42.42,74906.42,0.0,-0.9699,2e-05,4.95925]
[1776375057839,42.42,74908.9,0.0,-0.96984,2e-05,4.96723]
[1776375060860,42.43,74910.18,0.0,-0.96981,2e-05,4.97205]
[1776375061867,42.43,74913.67,0.0,-0.96973,2e-05,4.98314]
[1776375062874,42.43,74917.11,0.0,-0.96965,2e-05,4.99408]
[1776375063881,42.43,74921.35,0.0,-0.96955,2e-05,5.0075]
[1776375066902,42.43,74923.41,0.0,-0.9695,2e-05,5.01474]
[1776375071937,42.43,74924.08,0.0,-0.96948,2e-05,5.01774]
[1776375074958,42.43,74919.78,0.0,-0.96957,2e-05,5.0049]
[1776375075964,42.43,74914.04,0.0,-0.9697,2e-05,4.98728]
[1776375077979,42.43,74911.05,0.0,-0.96976,2e-05,4.97848]
[1776375078986,42.43,74909.12,0.0,-0.9698,2e-05,4.97274]
[1776375081000,42.44,74905.92,0.0,-0.96987,2e-05,4.96333]
[1776375081848,42.44,74905.92,0.0,-0.96987,2e-05,4.96333]
[1776375082007,42.44,74901.68,0.0,-0.96996,2e-05,4.95049]
[1776375083014,42.44,74894.16,0.0,-0.97013,2e-05,4.92762]
[1776375084021,42.44,74895.72,0.0,-0.97009,2e-05,4.93274]
[1776375086035,42.44,74892.57,0.0,-0.97015,2e-05,4.92368]
[1776375088048,42.44,74897.01,0.0,-0.97005,2e-05,4.93797]
[1776375090064,42.44,74893.45,0.0,-0.97013,2e-05,4.9276]
[1776375091069,42.44,74890.16,0.0,-0.97021,2e-05,4.91551]
[1776375093084,42.44,74897.07,0.0,-0.97005,2e-05,4.9374]
[1776375094091,42.44,74899.79,0.0,-0.96999,2e-05,4.94606]
[1776375098119,42.45,74897.02,0.0,-0.97004,2e-05,4.93863]
[1776375102147,42.45,74894.95,0.0,-0.97008,2e-05,4.93345]
[1776375105168,42.45,74903.02,0.0,-0.9699,2e-05,4.95929]
[1776375106175,42.45,74909.73,0.0,-0.96974,2e-05,4.98032]
[1776375108192,42.45,74909.73,0.0,-0.96974,2e-05,4.98032]
[1776375108231,42.45,74909.58,0.0,-0.96974,2e-05,4.98036]
[1776375114230,42.46,74910.95,0.0,-0.9697,2e-05,4.98599]
[1776375119267,42.46,74913.97,0.0,-0.96963,2e-05,4.99643]
[1776375121282,42.46,74919.67,0.0,-0.9695,2e-05,5.01452]
[1776375125374,42.46,74918.92,0.0,-0.96951,2e-05,5.01266]
[1776375125451,42.46,74930.86,0.0,-0.96924,2e-05,5.05005]
[1776375126317,42.46,74940.42,0.0,-0.96903,2e-05,5.0801]
[1776375127323,42.46,74941.75,0.0,-0.969,2e-05,5.08433]
[1776375131352,42.46,74938.62,0.0,-0.96906,2e-05,5.07475]
[1776375134995,42.46,74944.01,0.0,-0.96894,2e-05,5.09199]
[1776375135571,42.46,74949.51,0.0,-0.96882,2e-05,5.10931]
[1776375137394,42.46,74951.72,0.0,-0.96876,2e-05,5.11635]
[1776375142428,42.46,74953.13,0.0,-0.96873,2e-05,5.12092]
[1776375147463,42.47,74955.14,0.0,-0.96868,2e-05,5.12739]
[1776375148471,42.47,74953.07,0.0,-0.96873,2e-05,5.12087]
[1776375153507,42.47,74946.39,0.0,-0.9689,2e-05,5.0976]
[1776375154515,42.47,74943.62,0.0,-0.96896,2e-05,5.08897]
[1776375155521,42.47,74946.7,0.0,-0.96889,2e-05,5.09874]
[1776375156529,42.47,74949.93,0.0,-0.96881,2e-05,5.10899]
[1776375159549,42.47,74945.21,0.0,-0.96892,2e-05,5.09431]
[1776375161568,42.47,74942.72,0.0,-0.96898,2e-05,5.08666]
[1776375163582,42.47,74939.75,0.0,-0.96904,2e-05,5.07754]
[1776375168665,42.47,74941.24,0.0,-0.969,2e-05,5.08271]
[1776375170631,42.47,74943.75,0.0,-0.96894,2e-05,5.09096]
[1776375172645,42.47,74946.22,0.0,-0.96889,2e-05,5.09893]
[1776375173652,42.47,74943.05,0.0,-0.96896,2e-05,5.08906]
[1776375178687,42.47,74942.99,0.0,-0.96895,2e-05,5.08947]
[1776375180701,42.47,74949.64,0.0,-0.9688,2e-05,5.11065]
[1776375181708,42.47,74953.2,0.0,-0.96872,2e-05,5.12197]
[1776375182715,42.47,74955.28,0.0,-0.96867,2e-05,5.12861]
[1776375185736,42.47,74957.62,0.0,-0.96862,2e-05,5.13617]
[1776375192785,42.47,74957.13,0.0,-0.96863,2e-05,5.13493]
[1776375197820,42.47,74957.4,0.0,-0.96863,2e-05,5.13512]
[1776375208897,42.47,74956.39,0.0,-0.96865,2e-05,5.13204]
[1776375217960,42.47,74956.22,0.0,-0.96866,2e-05,5.12912]
[1776375224002,42.47,74956.29,0.0,-0.96866,2e-05,5.12927]
[1776375230043,42.47,74956.83,0.0,-0.96865,2e-05,5.13084]
[1776375235079,42.47,74956.95,0.0,-0.96865,2e-05,5.13104]
[1776375242129,42.47,74957.69,0.0,-0.96864,2e-05,5.13315]
[1776375243135,42.47,74960.61,0.0,-0.96857,2e-05,5.14235]
[1776375244144,42.47,74962.51,0.0,-0.96853,2e-05,5.14831]
[1776375249179,42.47,74965.14,0.0,-0.96847,2e-05,5.15633]
[1776375254214,42.47,74966.71,0.0,-0.96844,2e-05,5.16093]
[1776375255420,42.47,74965.89,0.0,-0.96845,2e-05,5.15824]
[1776375255497,42.47,74965.89,0.0,-0.96845,2e-05,5.15824]
[1776375255699,42.47,74965.89,0.0,-0.96845,2e-05,5.15824]
[1776375256227,42.47,74968.21,0.0,-0.9684,2e-05,5.16553]
[1776375257235,42.47,74972.11,0.0,-0.96831,2e-05,5.17784]
[1776375262273,42.47,74972.62,0.0,-0.9683,2e-05,5.17893]
[1776375267327,42.47,74973.08,0.0,-0.9683,2e-05,5.17999]
[1776375269322,42.47,74976.54,0.0,-0.96822,2e-05,5.1907]
[1776375272344,42.46,74978.33,0.0,-0.96819,2e-05,5.19368]
[1776375275365,42.46,74981.0,0.0,-0.96814,2e-05,5.20185]
[1776375278386,42.46,74984.77,0.0,-0.96805,2e-05,5.21349]
[1776375283421,42.46,74983.53,0.0,-0.96809,2e-05,5.20877]
[1776375289462,42.46,74983.1,0.0,-0.9681,2e-05,5.20648]
[1776375295505,42.46,74983.41,0.0,-0.9681,2e-05,5.20657]
[1776375298526,42.46,74985.24,0.0,-0.96806,2e-05,5.21197]
[1776375301547,42.45,74991.59,0.0,-0.96792,2e-05,5.23183]
[1776375302554,42.45,74997.1,0.0,-0.96779,2e-05,5.24932]
[1776375305575,42.45,75000.15,0.0,-0.96772,2e-05,5.25846]
[1776375310615,42.45,75000.13,0.0,-0.96773,2e-05,5.25725]
[1776375314644,42.45,75002.02,0.0,-0.9677,2e-05,5.26244]
[1776375319679,42.45,75005.84,0.0,-0.96762,2e-05,5.27362]
[1776375323707,42.44,75007.74,0.0,-0.96758,2e-05,5.27878]
[1776375328745,42.44,74999.89,0.0,-0.96777,2e-05,5.25232]
[1776375329752,42.44,74994.97,0.0,-0.96789,2e-05,5.23632]
[1776375334787,42.44,74993.23,0.0,-0.96795,2e-05,5.22756]
[1776375337808,42.44,74991.34,0.0,-0.96799,2e-05,5.22106]
[1776375338816,42.44,74986.86,0.0,-0.9681,2e-05,5.20659]
[1776375339822,42.44,74982.15,0.0,-0.96821,2e-05,5.19144]
[1776375341836,42.44,74979.26,0.0,-0.96828,2e-05,5.18207]
[1776375342843,42.44,74977.33,0.0,-0.96832,2e-05,5.17585]
[1776375343850,42.44,74970.92,0.0,-0.96847,2e-05,5.15541]
[1776375344857,42.44,74968.89,0.0,-0.96852,2e-05,5.14895]
[1776375347878,42.44,74959.12,0.0,-0.96874,2e-05,5.11796]
[1776375349473,42.44,74955.58,0.0,-0.96882,2e-05,5.10686]
[1776375350204,42.44,74955.58,0.0,-0.96882,2e-05,5.10686]
[1776375350208,42.44,74955.55,0.0,-0.96882,2e-05,5.10681]
[1776375355934,42.44,74962.78,0.0,-0.96866,2e-05,5.12984]
[1776375357948,42.44,74964.29,0.0,-0.96862,2e-05,5.13461]
[1776375358962,42.44,74970.27,0.0,-0.96848,2e-05,5.15355]
[1776375359965,42.44,74979.65,0.0,-0.96827,2e-05,5.18333]
[1776375361443,42.44,74979.65,0.0,-0.96827,2e-05,5.18333]
[1776375360972,42.44,74985.27,0.0,-0.96814,2e-05,5.20117]
[1776375361993,42.44,74984.13,0.0,-0.96817,2e-05,5.19742]
[1776375362991,42.44,74991.61,0.0,-0.96799,2e-05,5.22122]
[1776375363996,42.44,74991.96,0.0,-0.96799,2e-05,5.2222]
[1776375367017,42.43,74994.68,0.0,-0.96793,2e-05,5.23046]
[1776375372052,42.43,74993.68,0.0,-0.96796,2e-05,5.22647]
[1776375375073,42.43,74988.87,0.0,-0.96807,2e-05,5.21061]
[1776375376080,42.43,74981.61,0.0,-0.96824,2e-05,5.18727]
[1776375378094,42.43,74977.7,0.0,-0.96833,2e-05,5.1746]
[1776375380109,42.43,74972.49,0.0,-0.96845,2e-05,5.1579]
[1776375381116,42.43,74970.14,0.0,-0.96851,2e-05,5.15038]
[1776375382418,42.43,74967.16,0.0,-0.96858,2e-05,5.14088]
[1776375385144,42.43,74962.9,0.0,-0.96867,2e-05,5.12739]
[1776375386200,42.43,74962.9,0.0,-0.96867,2e-05,5.12739]
[1776375386273,42.43,74960.83,0.0,-0.96872,2e-05,5.12087]
[1776375388201,42.43,74942.8,0.0,-0.96913,2e-05,5.06415]
[1776375388816,42.43,74942.8,0.0,-0.96913,2e-05,5.06415]
[1776375389024,42.43,74942.8,0.0,-0.96913,2e-05,5.06415]
[1776375389179,42.43,74930.52,0.0,-0.96941,2e-05,5.02579]
[1776375390186,42.43,74930.54,0.0,-0.9694,2e-05,5.02598]
[1776375391194,42.43,74932.59,0.0,-0.96937,2e-05,5.03023]
[1776375391788,42.43,74932.59,0.0,-0.96937,2e-05,5.03023]
[1776375393951,42.43,74933.27,0.0,-0.96935,2e-05,5.03271]
[1776375395222,42.43,74926.12,0.0,-0.96951,2e-05,5.01076]
[1776375398243,42.43,74923.68,0.0,-0.96956,2e-05,5.00378]
[1776375401005,42.44,74926.23,0.0,-0.9695,2e-05,5.01237]
[1776375401056,42.44,74926.23,0.0,-0.9695,2e-05,5.01237]
[1776375401197,42.44,74926.23,0.0,-0.9695,2e-05,5.01237]
[1776375401794,42.44,74925.74,0.0,-0.96951,2e-05,5.01106]
[1776375401874,42.44,74925.74,0.0,-0.96951,2e-05,5.01106]
[1776375401937,42.44,74925.74,0.0,-0.96951,2e-05,5.01106]
[1776375402270,42.44,74925.94,0.0,-0.9695,2e-05,5.0119]
[1776375406299,42.44,74930.96,0.0,-0.96938,2e-05,5.0284]
[1776375407374,42.44,74930.96,0.0,-0.96938,2e-05,5.0284]
[1776375407445,42.44,74930.96,0.0,-0.96938,2e-05,5.0284]
[1776375407749,42.44,74931.45,0.0,-0.96937,2e-05,5.03012]
[1776375408313,42.44,74937.37,0.0,-0.96924,2e-05,5.0488]
[1776375409512,42.44,74937.37,0.0,-0.96924,2e-05,5.0488]
[1776375409320,42.44,74943.83,0.0,-0.96909,2e-05,5.0692]
[1776375409695,42.44,74943.83,0.0,-0.96909,2e-05,5.0692]
[1776375413834,42.44,74942.86,0.0,-0.96911,2e-05,5.06667]
[1776375413885,42.44,74942.86,0.0,-0.96911,2e-05,5.06667]
[1776375413941,42.44,74942.86,0.0,-0.96911,2e-05,5.06667]
[1776375415373,42.44,74942.86,0.0,-0.96911,2e-05,5.06667]
[1776375415425,42.44,74942.86,0.0,-0.96911,2e-05,5.06667]
[1776375415436,42.44,74942.86,0.0,-0.96911,2e-05,5.06667]
[1776375415474,42.44,74943.72,0.0,-0.96909,2e-05,5.06963]
[1776375421404,42.44,74942.31,0.0,-0.96911,2e-05,5.06596]
[1776375422411,42.44,74956.17,0.0,-0.9688,2e-05,5.10967]
[1776375423418,42.44,74962.13,0.0,-0.96866,2e-05,5.12855]
[1776375425433,42.44,74963.82,0.0,-0.96862,2e-05,5.13392]
[1776375429991,42.44,74963.0,0.0,-0.96864,2e-05,5.13137]
[1776375430043,42.44,74963.0,0.0,-0.96864,2e-05,5.13137]
[1776375430201,42.44,74963.0,0.0,-0.96864,2e-05,5.13137]
[1776375432482,42.44,74955.89,0.0,-0.9688,2e-05,5.10896]
[1776375434496,42.44,74951.67,0.0,-0.9689,2e-05,5.09577]
[1776375434902,42.44,74951.67,0.0,-0.9689,2e-05,5.09577]
[1776375434939,42.44,74951.67,0.0,-0.9689,2e-05,5.09577]
[1776375435048,42.44,74951.67,0.0,-0.9689,2e-05,5.09577]
[1776375436160,42.44,74951.95,0.0,-0.96889,2e-05,5.09672]
[1776375436196,42.44,74951.95,0.0,-0.96889,2e-05,5.09672]
[1776375436212,42.44,74951.95,0.0,-0.96889,2e-05,5.09672]
[1776375436310,42.44,74951.95,0.0,-0.96889,2e-05,5.09672]
[1776375436442,42.44,74951.95,0.0,-0.96889,2e-05,5.09672]
[1776375436510,42.44,74952.35,0.0,-0.96888,2e-05,5.09805]
[1776375441545,42.45,74955.94,0.0,-0.9688,2e-05,5.10961]
[1776375442596,42.45,74956.66,0.0,-0.96878,2e-05,5.11192]
[1776375442647,42.45,74956.66,0.0,-0.96878,2e-05,5.11192]
[1776375442693,42.45,74956.66,0.0,-0.96878,2e-05,5.11192]
[1776375443435,42.45,74956.66,0.0,-0.96878,2e-05,5.11192]
[1776375443506,42.45,74956.66,0.0,-0.96878,2e-05,5.11192]
[1776375443559,42.45,74957.06,0.0,-0.96877,2e-05,5.1132]
[1776375443693,42.45,74957.06,0.0,-0.96877,2e-05,5.1132]
[1776375447022,42.45,74955.9,0.0,-0.9688,2e-05,5.10958]
[1776375447061,42.45,74955.9,0.0,-0.9688,2e-05,5.10958]
[1776375447196,42.45,74955.9,0.0,-0.9688,2e-05,5.10958]
[1776375449497,42.45,74955.77,0.0,-0.9688,2e-05,5.10921]
[1776375449504,42.45,74955.77,0.0,-0.9688,2e-05,5.10921]
[1776375449550,42.45,74955.39,0.0,-0.96881,2e-05,5.10806]
[1776375449697,42.45,74955.39,0.0,-0.96881,2e-05,5.10806]
[1776375452622,42.45,74946.16,0.0,-0.96903,2e-05,5.07676]
[1776375454957,42.45,74945.15,0.0,-0.96905,2e-05,5.07366]
[1776375455009,42.45,74945.15,0.0,-0.96905,2e-05,5.07366]
[1776375455191,42.45,74945.15,0.0,-0.96905,2e-05,5.07366]
[1776375458037,42.45,74945.34,0.0,-0.96905,2e-05,5.07453]
[1776375458083,42.45,74945.34,0.0,-0.96905,2e-05,5.07453]
[1776375458191,42.45,74945.34,0.0,-0.96905,2e-05,5.07453]
[1776375458290,42.45,74946.05,0.0,-0.96903,2e-05,5.07684]
[1776375460678,42.45,74953.54,0.0,-0.96886,2e-05,5.10065]
[1776375463012,42.45,74955.28,0.0,-0.96882,2e-05,5.10617]
[1776375463063,42.45,74955.28,0.0,-0.96882,2e-05,5.10617]
[1776375463193,42.45,74955.28,0.0,-0.96882,2e-05,5.10617]
[1776375465307,42.45,74957.71,0.0,-0.96876,2e-05,5.11389]
[1776375465338,42.45,74957.71,0.0,-0.96876,2e-05,5.11389]
[1776375465437,42.45,74957.71,0.0,-0.96876,2e-05,5.11389]
[1776375465539,42.45,74957.81,0.0,-0.96876,2e-05,5.11424]
[1776375473768,42.45,74957.41,0.0,-0.96877,2e-05,5.11309]
[1776375476859,42.45,74957.59,0.0,-0.96876,2e-05,5.11367]
[1776375476913,42.45,74957.59,0.0,-0.96876,2e-05,5.11367]
[1776375476944,42.45,74957.59,0.0,-0.96876,2e-05,5.11367]
[1776375477653,42.45,74957.41,0.0,-0.96877,2e-05,5.11311]
[1776375477688,42.45,74957.41,0.0,-0.96877,2e-05,5.11311]
[1776375477937,42.45,74957.41,0.0,-0.96877,2e-05,5.11311]
[1776375478021,42.45,74958.26,0.0,-0.96875,2e-05,5.1158]
[1776375483642,42.45,74961.38,0.0,-0.96868,2e-05,5.12564]
[1776375483694,42.45,74961.38,0.0,-0.96868,2e-05,5.12564]
[1776375483954,42.45,74961.38,0.0,-0.96868,2e-05,5.12564]
[1776375485164,42.45,74961.7,0.0,-0.96867,2e-05,5.12663]
[1776375485214,42.45,74961.7,0.0,-0.96867,2e-05,5.12663]
[1776375485263,42.45,74962.29,0.0,-0.96866,2e-05,5.12848]
[1776375486785,42.45,74962.29,0.0,-0.96866,2e-05,5.12848]
[1776375486936,42.45,74962.29,0.0,-0.96866,2e-05,5.12848]
[1776375487038,42.45,74962.19,0.0,-0.96866,2e-05,5.12812]
[1776375493223,42.45,74960.93,0.0,-0.96869,2e-05,5.12405]
[1776375493275,42.45,74960.93,0.0,-0.96869,2e-05,5.12405]
[1776375493440,42.45,74960.93,0.0,-0.96869,2e-05,5.12405]
[1776375493927,42.45,74961.85,0.0,-0.96867,2e-05,5.12693]
[1776375493939,42.45,74961.85,0.0,-0.96867,2e-05,5.12693]
[1776375493943,42.45,74961.85,0.0,-0.96867,2e-05,5.12693]
[1776375494917,42.45,74960.73,0.0,-0.96869,2e-05,5.12337]
[1776375497280,42.45,74960.73,0.0,-0.96869,2e-05,5.12337]
[1776375497508,42.45,74960.73,0.0,-0.96869,2e-05,5.12337]
[1776375497523,42.45,74960.39,0.0,-0.9687,2e-05,5.12227]
[1776375497958,42.45,74956.48,0.0,-0.96879,2e-05,5.10992]
[1776375498965,42.45,74951.47,0.0,-0.96891,2e-05,5.09415]
[1776375499652,42.45,74951.47,0.0,-0.96891,2e-05,5.09415]
[1776375499695,42.45,74951.47,0.0,-0.96891,2e-05,5.09415]
[1776375500797,42.45,74948.89,0.0,-0.96896,2e-05,5.08608]
[1776375500847,42.45,74948.89,0.0,-0.96896,2e-05,5.08608]
[1776375500941,42.45,74948.89,0.0,-0.96896,2e-05,5.08608]
[1776375500978,42.45,74950.01,0.0,-0.96894,2e-05,5.08965]
[1776375506014,42.45,74947.64,0.0,-0.96899,2e-05,5.08246]
[1776375509035,42.45,74951.59,0.0,-0.9689,2e-05,5.09502]
[1776375510823,42.45,74953.48,0.0,-0.96886,2e-05,5.101]
[1776375510875,42.45,74953.48,0.0,-0.96886,2e-05,5.101]
[1776375510938,42.45,74953.48,0.0,-0.96886,2e-05,5.101]
[1776375512062,42.45,74960.95,0.0,-0.9687,2e-05,5.12225]
[1776375513220,42.45,74960.95,0.0,-0.9687,2e-05,5.12225]
[1776375513253,42.45,74960.95,0.0,-0.9687,2e-05,5.12225]
[1776375513440,42.45,74960.95,0.0,-0.9687,2e-05,5.12225]
[1776375513441,42.45,74964.42,0.0,-0.96862,2e-05,5.13316]
[1776375516091,42.45,74969.48,0.0,-0.9685,2e-05,5.14912]
[1776375517348,42.45,74969.48,0.0,-0.9685,2e-05,5.14912]
[1776375517400,42.45,74969.48,0.0,-0.9685,2e-05,5.14912]
[1776375517441,42.45,74969.48,0.0,-0.9685,2e-05,5.14912]
[1776375521125,42.45,74965.88,0.0,-0.96859,2e-05,5.13742]
[1776375522320,42.45,74965.88,0.0,-0.96859,2e-05,5.13742]
[1776375522368,42.45,74965.88,0.0,-0.96859,2e-05,5.13742]
[1776375522440,42.45,74965.88,0.0,-0.96859,2e-05,5.13742]
[1776375522528,42.45,74964.73,0.0,-0.96862,2e-05,5.13371]
[1776375523684,42.45,74964.75,0.0,-0.96862,2e-05,5.13378]
[1776375523693,42.45,74964.75,0.0,-0.96862,2e-05,5.13378]
[1776375523745,42.45,74964.75,0.0,-0.96862,2e-05,5.13378]
[1776375523940,42.45,74964.75,0.0,-0.96862,2e-05,5.13378]
[1776375525154,42.45,74957.97,0.0,-0.96877,2e-05,5.11231]
[1776375531196,42.45,74956.35,0.0,-0.96881,2e-05,5.10729]
[1776375532651,42.45,74956.35,0.0,-0.96881,2e-05,5.10729]
[1776375532688,42.45,74955.55,0.0,-0.96883,2e-05,5.10478]
[1776375533320,42.45,74955.55,0.0,-0.96883,2e-05,5.10478]
[1776375533359,42.45,74955.55,0.0,-0.96883,2e-05,5.10478]
[1776375533443,42.45,74955.55,0.0,-0.96883,2e-05,5.10478]
[1776375533521,42.45,74955.31,0.0,-0.96883,2e-05,5.10408]
[1776375538150,42.45,74953.96,0.0,-0.96886,2e-05,5.09991]
[1776375541266,42.45,74962.82,0.0,-0.96866,2e-05,5.12802]
[1776375542569,42.45,74962.82,0.0,-0.96866,2e-05,5.12802]
[1776375542618,42.45,74962.82,0.0,-0.96866,2e-05,5.12802]
[1776375542620,42.45,74966.8,0.0,-0.96857,2e-05,5.14065]
[1776375542694,42.45,74966.8,0.0,-0.96857,2e-05,5.14065]
[1776375543318,42.45,74966.8,0.0,-0.96857,2e-05,5.14065]
[1776375543338,42.45,74966.8,0.0,-0.96857,2e-05,5.14065]
[1776375543439,42.45,74966.8,0.0,-0.96857,2e-05,5.14065]
[1776375543519,42.45,74967.06,0.0,-0.96856,2e-05,5.14145]
[1776375547308,42.45,74971.47,0.0,-0.96846,2e-05,5.15535]
[1776375548444,42.45,74971.47,0.0,-0.96846,2e-05,5.15535]
[1776375548496,42.45,74971.47,0.0,-0.96846,2e-05,5.15535]
[1776375548690,42.45,74972.29,0.0,-0.96844,2e-05,5.15786]
[1776375549052,42.45,74972.29,0.0,-0.96844,2e-05,5.15786]
[1776375549104,42.45,74972.29,0.0,-0.96844,2e-05,5.15786]
[1776375549202,42.45,74972.29,0.0,-0.96844,2e-05,5.15786]
[1776375549322,42.45,74972.76,0.0,-0.96843,2e-05,5.15936]
[1776375551941,42.45,74974.04,0.0,-0.9684,2e-05,5.16332]
[1776375561229,42.45,74974.04,0.0,-0.9684,2e-05,5.16326]
[1776375561278,42.45,74974.04,0.0,-0.9684,2e-05,5.16326]
[1776375561438,42.45,74974.04,0.0,-0.9684,2e-05,5.16326]
[1776375563843,42.45,74974.57,0.0,-0.96839,2e-05,5.16439]
[1776375563895,42.45,74974.57,0.0,-0.96839,2e-05,5.16439]
[1776375563941,42.45,74974.57,0.0,-0.96839,2e-05,5.16439]
[1776375564427,42.45,74974.0,0.0,-0.96841,2e-05,5.16243]
[1776375569462,42.45,74972.15,0.0,-0.96845,2e-05,5.15637]
[1776375570296,42.45,74972.15,0.0,-0.96845,2e-05,5.15637]
[1776375570300,42.45,74972.15,0.0,-0.96845,2e-05,5.15637]
[1776375570435,42.45,74972.15,0.0,-0.96845,2e-05,5.15637]
[1776375571108,42.45,74971.19,0.0,-0.96847,2e-05,5.1533]
[1776375571157,42.45,74971.19,0.0,-0.96847,2e-05,5.1533]
[1776375571200,42.45,74971.19,0.0,-0.96847,2e-05,5.1533]
[1776375571476,42.45,74970.99,0.0,-0.96849,2e-05,5.15027]
[1776375576510,42.45,74970.65,0.0,-0.9685,2e-05,5.1491]
[1776375582553,42.45,74970.45,0.0,-0.96851,2e-05,5.14837]
[1776375584567,42.45,74966.61,0.0,-0.96859,2e-05,5.13618]
[1776375585675,42.45,74966.61,0.0,-0.96859,2e-05,5.13618]
[1776375585688,42.45,74966.61,0.0,-0.96859,2e-05,5.13618]
[1776375586201,42.45,74965.45,0.0,-0.96862,2e-05,5.13251]
[1776375586247,42.45,74965.45,0.0,-0.96862,2e-05,5.13251]
[1776375586437,42.45,74965.45,0.0,-0.96862,2e-05,5.13251]
[1776375586580,42.45,74964.84,0.0,-0.96864,2e-05,5.13059]
[1776375591616,42.45,74963.05,0.0,-0.96868,2e-05,5.12501]
[1776375595644,42.45,74968.12,0.0,-0.96856,2e-05,5.14109]
[1776375595744,42.45,74968.12,0.0,-0.96856,2e-05,5.14109]
[1776375595905,42.45,74968.12,0.0,-0.96856,2e-05,5.14109]
[1776375595938,42.45,74968.12,0.0,-0.96856,2e-05,5.14109]
[1776375596648,42.45,74968.12,0.0,-0.96856,2e-05,5.14109]
[1776375596693,42.45,74968.12,0.0,-0.96856,2e-05,5.14109]
[1776375596701,42.45,74968.12,0.0,-0.96856,2e-05,5.14109]
[1776375596651,42.45,74969.54,0.0,-0.96853,2e-05,5.14558]
[1776375600171,42.45,74972.22,0.0,-0.96847,2e-05,5.15403]
[1776375600557,42.45,74972.22,0.0,-0.96847,2e-05,5.15403]
[1776375600684,42.45,74979.43,0.0,-0.9683,2e-05,5.17689]
[1776375601690,42.44,74986.9,0.0,-0.96813,2e-05,5.20065]
[1776375602697,42.44,74990.6,0.0,-0.96804,2e-05,5.21236]
[1776375604710,42.44,74983.22,0.0,-0.96822,2e-05,5.18855]
[1776375605718,42.44,74979.22,0.0,-0.96831,2e-05,5.17572]
[1776375606715,42.44,74979.22,0.0,-0.96831,2e-05,5.17572]
[1776375606925,42.44,74977.23,0.0,-0.96836,2e-05,5.16931]
[1776375606936,42.44,74977.23,0.0,-0.96836,2e-05,5.16931]
[1776375607573,42.44,74977.23,0.0,-0.96836,2e-05,5.16931]
[1776375607623,42.44,74977.23,0.0,-0.96836,2e-05,5.16931]
[1776375607695,42.44,74977.23,0.0,-0.96836,2e-05,5.16931]
[1776375607732,42.44,74976.44,0.0,-0.96837,2e-05,5.16675]
[1776375608739,42.44,74972.9,0.0,-0.96846,2e-05,5.15545]
[1776375613774,42.44,74970.68,0.0,-0.96851,2e-05,5.14828]
[1776375618808,42.44,74970.61,0.0,-0.96851,2e-05,5.14798]
[1776375623844,42.44,74969.43,0.0,-0.96854,2e-05,5.14419]
[1776375628880,42.44,74969.19,0.0,-0.96854,2e-05,5.14339]
[1776375630731,42.44,74969.19,0.0,-0.96854,2e-05,5.14339]
[1776375630782,42.44,74969.19,0.0,-0.96854,2e-05,5.14338]
[1776375630946,42.44,74969.19,0.0,-0.96854,2e-05,5.14338]
[1776375631397,42.44,74969.19,0.0,-0.96854,2e-05,5.14338]
[1776375631441,42.44,74969.19,0.0,-0.96854,2e-05,5.14338]
[1776375631690,42.44,74969.19,0.0,-0.96854,2e-05,5.14338]
[1776375631725,42.44,74969.19,0.0,-0.96856,2e-05,5.14101]
[1776375633949,42.44,74975.04,0.0,-0.96842,2e-05,5.15957]
[1776375634940,42.44,74988.45,0.0,-0.96811,2e-05,5.20226]
[1776375636464,42.44,74988.45,0.0,-0.96811,2e-05,5.20226]
[1776375636516,42.44,74988.45,0.0,-0.96811,2e-05,5.20226]
[1776375636693,42.44,74988.45,0.0,-0.96811,2e-05,5.20226]
[1776375636777,42.44,74988.83,0.0,-0.96811,2e-05,5.20327]
[1776375637558,42.44,74988.83,0.0,-0.96811,2e-05,5.20327]
[1776375637579,42.44,74988.83,0.0,-0.96811,2e-05,5.20327]
[1776375637686,42.44,74988.83,0.0,-0.96811,2e-05,5.20327]
[1776375637760,42.44,74990.87,0.0,-0.96806,2e-05,5.20968]
[1776375644005,42.44,74992.78,0.0,-0.96802,2e-05,5.21508]
[1776375652060,42.44,74994.47,0.0,-0.96799,2e-05,5.21953]
[1776375655698,42.44,74997.57,0.0,-0.96792,2e-05,5.2292]
[1776375655749,42.44,74997.57,0.0,-0.96792,2e-05,5.2292]
[1776375655940,42.44,74997.89,0.0,-0.96791,2e-05,5.22994]
[1776375656621,42.44,74997.89,0.0,-0.96791,2e-05,5.22994]
[1776375656691,42.44,74997.89,0.0,-0.96791,2e-05,5.22994]
[1776375656759,42.44,74997.89,0.0,-0.96791,2e-05,5.22994]
[1776375656773,42.44,74997.95,0.0,-0.96791,2e-05,5.22999]
[1776375659735,42.44,74998.2,0.0,-0.96791,2e-05,5.23065]
[1776375659940,42.44,74999.33,0.0,-0.96788,2e-05,5.23414]
[1776375660443,42.44,74999.33,0.0,-0.96788,2e-05,5.23414]
[1776375660693,42.44,74999.33,0.0,-0.96788,2e-05,5.23414]
[1776375660792,42.44,74999.31,0.0,-0.96788,2e-05,5.23378]
[1776375663141,42.43,75002.56,0.0,-0.96781,2e-05,5.24392]
[1776375667974,42.43,75002.57,0.0,-0.96781,2e-05,5.24332]
[1776375668026,42.43,75002.57,0.0,-0.96781,2e-05,5.24332]
[1776375668200,42.43,75002.57,0.0,-0.96781,2e-05,5.24332]
[1776375668801,42.43,75002.57,0.0,-0.96781,2e-05,5.24332]
[1776375668853,42.43,75002.77,0.0,-0.96781,2e-05,5.24381]
[1776375668937,42.43,75002.77,0.0,-0.96781,2e-05,5.24381]
[1776375669183,42.43,75002.59,0.0,-0.96782,2e-05,5.24308]
[1776375674111,42.43,75002.65,0.0,-0.96782,2e-05,5.24267]
[1776375674163,42.43,75002.65,0.0,-0.96782,2e-05,5.24267]
[1776375674194,42.43,75002.65,0.0,-0.96782,2e-05,5.24267]
[1776375674482,42.43,75002.65,0.0,-0.96782,2e-05,5.24267]
[1776375674512,42.43,75002.65,0.0,-0.96782,2e-05,5.24267]
[1776375674690,42.43,75002.65,0.0,-0.96782,2e-05,5.24267]
[1776375674791,42.43,75002.61,0.0,-0.96782,2e-05,5.24224]
[1776375679253,42.43,74992.99,0.0,-0.96805,2e-05,5.21083]
[1776375681023,42.43,74990.86,0.0,-0.9681,2e-05,5.20393]
[1776375681072,42.43,74990.86,0.0,-0.9681,2e-05,5.20393]
[1776375681195,42.43,74990.86,0.0,-0.9681,2e-05,5.20393]
[1776375681267,42.43,74990.41,0.0,-0.96811,2e-05,5.20241]
[1776375684288,42.43,74985.45,0.0,-0.96823,2e-05,5.18636]
[1776375685527,42.43,74985.45,0.0,-0.96823,2e-05,5.18636]
[1776375685600,42.43,74985.45,0.0,-0.96823,2e-05,5.18636]
[1776375685700,42.43,74985.45,0.0,-0.96823,2e-05,5.18636]
[1776375685702,42.43,74982.34,0.0,-0.9683,2e-05,5.17637]
[1776375687309,42.43,74978.85,0.0,-0.96838,2e-05,5.16524]
[1776375692344,42.43,74982.08,0.0,-0.96832,2e-05,5.17311]
[1776375693888,42.43,74983.95,0.0,-0.96828,2e-05,5.17904]
[1776375693940,42.43,74983.95,0.0,-0.96828,2e-05,5.17904]
[1776375694358,42.43,74985.69,0.0,-0.96824,2e-05,5.18456]
[1776375696258,42.43,74986.12,0.0,-0.96823,2e-05,5.18589]
[1776375696478,42.43,74986.12,0.0,-0.96823,2e-05,5.18589]
[1776375696576,42.43,74989.42,0.0,-0.96815,2e-05,5.19638]
[1776375697379,42.43,75000.06,0.0,-0.96791,2e-05,5.23038]
[1776375698385,42.43,75004.02,0.0,-0.96781,2e-05,5.24298]
[1776375703421,42.43,75005.31,0.0,-0.96779,2e-05,5.2464]
[1776375707448,42.42,75000.16,0.0,-0.96791,2e-05,5.22924]
[1776375708456,42.42,74996.38,0.0,-0.968,2e-05,5.21697]
[1776375710539,42.42,74994.02,0.0,-0.96806,2e-05,5.20928]
[1776375710591,42.42,74994.02,0.0,-0.96806,2e-05,5.20928]
[1776375710690,42.42,74994.02,0.0,-0.96806,2e-05,5.20928]
[1776375710780,42.42,74994.13,0.0,-0.96806,2e-05,5.20942]
[1776375716512,42.42,74993.63,0.0,-0.96807,2e-05,5.20734]
[1776375721040,42.42,74992.82,0.0,-0.9681,2e-05,5.20438]
[1776375721044,42.42,74992.82,0.0,-0.9681,2e-05,5.20438]
[1776375721199,42.42,74992.82,0.0,-0.9681,2e-05,5.20438]
[1776375721547,42.42,74991.84,0.0,-0.96812,2e-05,5.20115]
[1776375722554,42.42,74982.25,0.0,-0.96834,2e-05,5.17047]
[1776375723561,42.42,74978.95,0.0,-0.96842,2e-05,5.1599]
[1776375724698,42.42,74978.95,0.0,-0.96842,2e-05,5.1599]
[1776375724713,42.42,74978.95,0.0,-0.96842,2e-05,5.1599]
[1776375724751,42.42,74974.75,0.0,-0.96851,2e-05,5.14652]
[1776375724937,42.42,74974.75,0.0,-0.96851,2e-05,5.14652]
[1776375725575,42.42,74976.55,0.0,-0.96847,2e-05,5.15223]
[1776375726581,42.42,74984.34,0.0,-0.96829,2e-05,5.17702]
[1776375727589,42.42,74988.12,0.0,-0.96821,2e-05,5.18907]
[1776375728596,42.42,74988.49,0.0,-0.9682,2e-05,5.19021]
[1776375731616,42.42,74997.17,0.0,-0.968,2e-05,5.21769]
[1776375733413,42.42,74999.46,0.0,-0.96795,2e-05,5.22491]
[1776375733435,42.42,74999.46,0.0,-0.96795,2e-05,5.22491]
[1776375733631,42.42,75002.09,0.0,-0.96789,2e-05,5.23322]
[1776375734460,42.42,75002.09,0.0,-0.96789,2e-05,5.23322]
[1776375739673,42.42,75001.59,0.0,-0.9679,2e-05,5.2307]
[1776375740446,42.42,75001.59,0.0,-0.9679,2e-05,5.2307]
[1776375740454,42.42,75001.59,0.0,-0.9679,2e-05,5.2307]
[1776375740698,42.42,75001.59,0.0,-0.9679,2e-05,5.2307]
[1776375740799,42.42,75000.35,0.0,-0.96793,2e-05,5.22658]
[1776375746722,42.41,75001.22,0.0,-0.96792,2e-05,5.22854]
[1776375747185,42.41,75001.22,0.0,-0.96792,2e-05,5.22854]
[1776375747237,42.41,75001.22,0.0,-0.96792,2e-05,5.22854]
[1776375747436,42.41,75001.22,0.0,-0.96792,2e-05,5.22854]
[1776375747729,42.41,75002.7,0.0,-0.96789,2e-05,5.23315]
[1776375753771,42.41,75002.45,0.0,-0.96791,2e-05,5.22909]
[1776375756803,42.41,75002.41,0.0,-0.96791,2e-05,5.22883]
[1776375756856,42.41,75002.41,0.0,-0.96791,2e-05,5.22883]
[1776375756905,42.41,74999.22,0.0,-0.96799,2e-05,5.21832]
[1776375756937,42.41,74999.22,0.0,-0.96799,2e-05,5.21832]
[1776375757799,42.41,75000.56,0.0,-0.96796,2e-05,5.22249]
[1776375762838,42.41,75000.62,0.0,-0.96796,2e-05,5.22204]
[1776375766512,42.41,75000.55,0.0,-0.96797,2e-05,5.22168]
[1776375766555,42.41,75000.55,0.0,-0.96797,2e-05,5.22168]
[1776375766690,42.41,75000.55,0.0,-0.96797,2e-05,5.22168]
[1776375766866,42.41,75001.59,0.0,-0.96795,2e-05,5.22463]
[1776375771901,42.41,75001.74,0.0,-0.96795,2e-05,5.22444]
[1776375776936,42.4,75001.88,0.0,-0.96795,2e-05,5.22422]
[1776375780198,42.41,75002.0,0.0,-0.96794,2e-05,5.22541]
[1776375780250,42.41,75002.0,0.0,-0.96794,2e-05,5.22541]
[1776375780437,42.41,75002.0,0.0,-0.96794,2e-05,5.22541]
[1776375780816,42.41,75002.0,0.0,-0.96794,2e-05,5.22541]
[1776375780880,42.41,75002.0,0.0,-0.96794,2e-05,5.22541]
[1776375780853,42.41,75001.88,0.0,-0.96794,2e-05,5.22582]
[1776375780964,42.41,74996.09,0.0,-0.96807,2e-05,5.20727]
[1776375781971,42.41,74990.37,0.0,-0.9682,2e-05,5.18942]
[1776375784992,42.41,74989.22,0.0,-0.96822,2e-05,5.18713]
[1776375786937,42.41,74989.22,0.0,-0.96822,2e-05,5.18713]
[1776375786989,42.41,74989.22,0.0,-0.96822,2e-05,5.18713]
[1776375787192,42.41,74989.22,0.0,-0.96822,2e-05,5.18713]
[1776375787226,42.41,74986.98,0.0,-0.96826,2e-05,5.18091]
[1776375790028,42.42,74989.95,0.0,-0.96818,2e-05,5.1918]
[1776375794056,42.42,74991.92,0.0,-0.96812,2e-05,5.19987]
[1776375795063,42.42,74995.5,0.0,-0.96804,2e-05,5.21177]
[1776375796070,42.42,74997.9,0.0,-0.96798,2e-05,5.21988]
[1776375797077,42.43,75000.54,0.0,-0.96791,2e-05,5.22875]
[1776375805133,42.43,75000.7,0.0,-0.96789,2e-05,5.23245]
[1776375810168,42.44,75000.17,0.0,-0.96788,2e-05,5.23271]
[1776375812183,42.44,74996.36,0.0,-0.96798,2e-05,5.21889]
[1776375813189,42.44,74990.3,0.0,-0.96812,2e-05,5.19991]
[1776375814197,42.44,74988.04,0.0,-0.96817,2e-05,5.19314]
[1776375815204,42.44,74981.9,0.0,-0.96831,2e-05,5.17402]
[1776375816211,42.44,74979.71,0.0,-0.96835,2e-05,5.16753]
[1776375821247,42.45,74979.79,0.0,-0.96833,2e-05,5.17027]
[1776375823935,42.45,74979.64,0.0,-0.96833,2e-05,5.17029]
[1776375824272,42.45,74979.62,0.0,-0.96833,2e-05,5.17122]
[1776375829306,42.45,74977.95,0.0,-0.96836,2e-05,5.1668]
[1776375830313,42.45,74975.56,0.0,-0.96841,2e-05,5.15918]
[1776375831319,42.45,74971.97,0.0,-0.9685,2e-05,5.14777]
[1776375833357,42.45,74971.62,0.0,-0.9685,2e-05,5.14667]
[1776375833455,42.45,74976.6,0.0,-0.96839,2e-05,5.16249]
[1776375834342,42.45,74984.33,0.0,-0.96821,2e-05,5.18708]
[1776375835928,42.45,74984.33,0.0,-0.96821,2e-05,5.18708]
[1776375835349,42.45,74986.27,0.0,-0.96817,2e-05,5.19321]
[1776375836355,42.45,74979.5,0.0,-0.96832,2e-05,5.17157]
[1776375837363,42.45,74976.99,0.0,-0.96838,2e-05,5.16356]
[1776375841391,42.45,74974.64,0.0,-0.96844,2e-05,5.15606]
[1776375842873,42.45,74974.64,0.0,-0.96844,2e-05,5.15606]
[1776375842884,42.45,74972.32,0.0,-0.96849,2e-05,5.1487]
[1776375843408,42.45,74981.83,0.0,-0.96827,2e-05,5.17893]
[1776375844415,42.45,74988.57,0.0,-0.96811,2e-05,5.20039]
[1776375845422,42.45,74985.15,0.0,-0.96819,2e-05,5.18939]
[1776375850736,42.45,74983.71,0.0,-0.96823,2e-05,5.18463]
[1776375850837,42.45,74981.63,0.0,-0.96828,2e-05,5.17785]
[1776375851476,42.45,74977.41,0.0,-0.96838,2e-05,5.16442]
[1776375852483,42.45,74972.14,0.0,-0.9685,2e-05,5.14767]
[1776375853490,42.45,74970.2,0.0,-0.96854,2e-05,5.14152]
[1776375854497,42.45,74965.42,0.0,-0.96865,2e-05,5.1264]
[1776375855504,42.45,74968.22,0.0,-0.96859,2e-05,5.1353]
[1776375856511,42.45,74975.1,0.0,-0.96843,2e-05,5.15714]
[1776375857517,42.45,74977.99,0.0,-0.96836,2e-05,5.16631]
[1776375859937,42.45,74979.28,0.0,-0.96833,2e-05,5.17039]
[1776375859942,42.45,74979.46,0.0,-0.96833,2e-05,5.17089]
[1776375865574,42.45,74981.49,0.0,-0.96828,2e-05,5.17715]
[1776375868594,42.45,74984.58,0.0,-0.96821,2e-05,5.18684]
[1776375873630,42.45,74984.36,0.0,-0.96823,2e-05,5.18452]
[1776375878665,42.46,74982.72,0.0,-0.96825,2e-05,5.18165]
[1776375879339,42.46,74982.72,0.0,-0.96825,2e-05,5.18165]
[1776375879914,42.46,74982.72,0.0,-0.96825,2e-05,5.18165]
[1776375879951,42.46,74982.72,0.0,-0.96825,2e-05,5.18165]
[1776375879994,42.46,74977.45,0.0,-0.96837,2e-05,5.16476]
[1776375880196,42.46,74977.45,0.0,-0.96837,2e-05,5.16476]
[1776375880678,42.46,74971.9,0.0,-0.9685,2e-05,5.14714]
[1776375881685,42.46,74965.22,0.0,-0.96865,2e-05,5.12596]
[1776375883699,42.46,74963.1,0.0,-0.9687,2e-05,5.1193]
[1776375886721,42.46,74961.24,0.0,-0.96874,2e-05,5.11357]
[1776375891758,42.46,74959.6,0.0,-0.96878,2e-05,5.10869]
[1776375896793,42.46,74958.29,0.0,-0.9688,2e-05,5.10494]
[1776375900820,42.46,74960.88,0.0,-0.96874,2e-05,5.11335]
[1776375901828,42.46,74964.13,0.0,-0.96867,2e-05,5.12366]
[1776375902835,42.46,74966.3,0.0,-0.96862,2e-05,5.13055]
[1776375905856,42.46,74962.73,0.0,-0.9687,2e-05,5.11931]
[1776375907871,42.46,74960.79,0.0,-0.96874,2e-05,5.11325]
[1776375909884,42.46,74957.93,0.0,-0.96881,2e-05,5.10431]
[1776375910891,42.46,74956.11,0.0,-0.96885,2e-05,5.09863]
[1776375915927,42.46,74953.68,0.0,-0.9689,2e-05,5.09132]
[1776375920961,42.46,74953.68,0.0,-0.9689,2e-05,5.09166]
[1776375925996,42.46,74953.32,0.0,-0.9689,2e-05,5.09085]
[1776375932038,42.47,74952.38,0.0,-0.96894,2e-05,5.08591]
[1776375937073,42.47,74951.37,0.0,-0.96896,2e-05,5.08309]
[1776375942108,42.47,74952.65,0.0,-0.96893,2e-05,5.08745]
[1776375943115,42.47,74957.12,0.0,-0.96882,2e-05,5.10158]
[1776375944122,42.47,74961.2,0.0,-0.96873,2e-05,5.11449]
[1776375946135,42.47,74959.24,0.0,-0.96877,2e-05,5.10835]
[1776375948150,42.47,74955.97,0.0,-0.96885,2e-05,5.0981]
[1776375953185,42.47,74958.08,0.0,-0.9688,2e-05,5.10499]
[1776375956215,42.47,74961.85,0.0,-0.96871,2e-05,5.117]
[1776375957213,42.47,74968.55,0.0,-0.96856,2e-05,5.1382]
[1776375958219,42.47,74965.95,0.0,-0.96862,2e-05,5.12995]
[1776375961241,42.47,74962.14,0.0,-0.9687,2e-05,5.11791]
[1776375962248,42.47,74958.5,0.0,-0.96879,2e-05,5.10644]
[1776375965269,42.47,74956.69,0.0,-0.96883,2e-05,5.10086]
[1776375966276,42.47,74963.28,0.0,-0.96868,2e-05,5.1217]
[1776375967284,42.47,74966.32,0.0,-0.96861,2e-05,5.13132]
[1776375968937,42.47,74966.32,0.0,-0.96861,2e-05,5.13132]
[1776375968938,42.47,74974.48,0.0,-0.96842,2e-05,5.15713]
[1776375972969,42.47,74975.2,0.0,-0.9684,2e-05,5.1593]
[1776375973049,42.47,74969.03,0.0,-0.96855,2e-05,5.13966]
[1776375974334,42.47,74965.77,0.0,-0.96862,2e-05,5.12933]
[1776375978362,42.47,74962.04,0.0,-0.96871,2e-05,5.11756]
[1776375979368,42.47,74958.58,0.0,-0.96879,2e-05,5.10666]
[1776375983397,42.47,74961.94,0.0,-0.96871,2e-05,5.1174]
[1776375984403,42.47,74969.25,0.0,-0.96854,2e-05,5.14053]
[1776375985936,42.47,74969.25,0.0,-0.96854,2e-05,5.14053]
[1776375986037,42.47,74973.95,0.0,-0.96843,2e-05,5.15537]
[1776375987425,42.47,74977.21,0.0,-0.96836,2e-05,5.16566]
[1776375989439,42.47,74983.58,0.0,-0.96821,2e-05,5.18582]
[1776375990445,42.47,74984.5,0.0,-0.96819,2e-05,5.18865]
[1776375994473,42.47,74981.75,0.0,-0.96827,2e-05,5.17714]
[1776375995482,42.47,74979.91,0.0,-0.96832,2e-05,5.17121]
[1776375998504,42.47,74975.47,0.0,-0.96842,2e-05,5.15689]
[1776375999511,42.47,74972.95,0.0,-0.96848,2e-05,5.14885]
[1776376000494,42.47,74972.95,0.0,-0.96848,2e-05,5.14885]
[1776376000518,42.47,74971.9,0.0,-0.9685,2e-05,5.14549]
[1776376004889,42.47,74971.93,0.0,-0.9685,2e-05,5.1455]
[1776376004978,42.47,74974.99,0.0,-0.96843,2e-05,5.15514]
[1776376006570,42.47,74979.99,0.0,-0.96832,2e-05,5.17098]
[1776376007576,42.47,74983.7,0.0,-0.96823,2e-05,5.18272]
[1776376012611,42.46,74984.35,0.0,-0.96822,2e-05,5.18434]
[1776376013619,42.46,74979.92,0.0,-0.96832,2e-05,5.17015]
[1776376014626,42.46,74976.89,0.0,-0.96839,2e-05,5.16045]
[1776376019661,42.46,74977.03,0.0,-0.96839,2e-05,5.16067]
[1776376021675,42.46,74981.01,0.0,-0.9683,2e-05,5.17324]
[1776376022682,42.46,74983.47,0.0,-0.96824,2e-05,5.181]
[1776376023689,42.46,74986.24,0.0,-0.96818,2e-05,5.18975]
[1776376025702,42.46,74988.28,0.0,-0.96814,2e-05,5.19607]
[1776376030738,42.46,74987.65,0.0,-0.96815,2e-05,5.19356]
[1776376031744,42.46,74982.94,0.0,-0.96826,2e-05,5.17846]
[1776376032752,42.46,74979.87,0.0,-0.96833,2e-05,5.16862]
[1776376034765,42.46,74975.43,0.0,-0.96844,2e-05,5.15442]
[1776376035773,42.46,74972.67,0.0,-0.9685,2e-05,5.14564]
[1776376036780,42.46,74969.4,0.0,-0.96858,2e-05,5.13527]
[1776376038793,42.46,74966.93,0.0,-0.96863,2e-05,5.12744]
[1776376039672,42.46,74966.93,0.0,-0.96863,2e-05,5.12744]
[1776376039801,42.46,74966.01,0.0,-0.96865,2e-05,5.12455]
[1776376040807,42.46,74962.83,0.0,-0.96873,2e-05,5.11452]
[1776376043832,42.46,74968.74,0.0,-0.96859,2e-05,5.1333]
[1776376045846,42.46,74976.78,0.0,-0.96841,2e-05,5.15884]
[1776376046853,42.46,74979.23,0.0,-0.96835,2e-05,5.16663]
[1776376047301,42.46,74979.23,0.0,-0.96835,2e-05,5.16663]
[1776376047860,42.46,74982.93,0.0,-0.96826,2e-05,5.17837]
[1776376048867,42.46,74986.08,0.0,-0.96819,2e-05,5.18836]
[1776376051888,42.46,74986.99,0.0,-0.96819,2e-05,5.18867]
[1776376056925,42.46,74989.57,0.0,-0.96813,2e-05,5.1965]
[1776376061960,42.46,74990.78,0.0,-0.9681,2e-05,5.19983]
[1776376066996,42.46,74991.58,0.0,-0.96809,2e-05,5.20192]
[1776376072031,42.46,74991.98,0.0,-0.96808,2e-05,5.20264]
[1776376077066,42.45,74991.65,0.0,-0.9681,2e-05,5.20095]
[1776376083107,42.45,74991.63,0.0,-0.9681,2e-05,5.20016]
[1776376088143,42.45,74992.53,0.0,-0.96809,2e-05,5.20245]
[1776376093178,42.45,74993.58,0.0,-0.96807,2e-05,5.20521]
[1776376095166,42.45,74993.65,0.0,-0.96807,2e-05,5.20531]
[1776376096199,42.45,75003.97,0.0,-0.96783,2e-05,5.23814]
[1776376097206,42.45,75008.14,0.0,-0.96773,2e-05,5.25137]
[1776376098212,42.45,75010.37,0.0,-0.96768,2e-05,5.25834]
[1776376099220,42.45,75013.59,0.0,-0.96761,2e-05,5.2685]
[1776376101234,42.45,75009.85,0.0,-0.9677,2e-05,5.25598]
[1776376102241,42.45,75005.02,0.0,-0.96781,2e-05,5.24024]
[1776376103938,42.45,75005.16,0.0,-0.96781,2e-05,5.24051]
[1776376109290,42.44,75002.82,0.0,-0.96787,2e-05,5.23203]
[1776376112311,42.44,74999.81,0.0,-0.96796,2e-05,5.21957]
[1776376114325,42.44,74994.95,0.0,-0.96807,2e-05,5.20379]
[1776376122380,42.44,74993.26,0.0,-0.96812,2e-05,5.19772]
[1776376128423,42.44,74992.74,0.0,-0.96813,2e-05,5.19558]
[1776376130436,42.44,74997.11,0.0,-0.96803,2e-05,5.2094]
[1776376132451,42.44,74998.94,0.0,-0.96799,2e-05,5.21506]
[1776376137486,42.44,74999.95,0.0,-0.96797,2e-05,5.21774]
[1776376142521,42.44,75000.4,0.0,-0.96797,2e-05,5.21851]
[1776376147556,42.43,75005.88,0.0,-0.96784,2e-05,5.2353]
[1776376148563,42.43,75009.73,0.0,-0.96776,2e-05,5.24748]
[1776376149952,42.43,75009.73,0.0,-0.96776,2e-05,5.24748]
[1776376152591,42.43,75017.8,0.0,-0.96757,2e-05,5.27265]
[1776376154604,42.43,75021.38,0.0,-0.96749,2e-05,5.28371]
[1776376159639,42.43,75021.71,0.0,-0.96749,2e-05,5.28343]
[1776376164675,42.42,75020.82,0.0,-0.96753,2e-05,5.27919]
[1776376167696,42.42,75023.6,0.0,-0.96747,2e-05,5.2874]
[1776376172730,42.42,75022.54,0.0,-0.96751,2e-05,5.2803]
[1776376176759,42.42,75025.06,0.0,-0.96746,2e-05,5.28749]
[1776376181793,42.41,75024.89,0.0,-0.96748,2e-05,5.28567]
[1776376186829,42.41,75023.7,0.0,-0.96751,2e-05,5.28055]
[1776376191864,42.41,75023.24,0.0,-0.96753,2e-05,5.27783]
[1776376196900,42.41,75023.39,0.0,-0.96754,2e-05,5.2771]
[1776376201934,42.4,75022.7,0.0,-0.96756,2e-05,5.27366]
[1776376206970,42.4,75019.95,0.0,-0.96764,2e-05,5.26359]
[1776376212008,42.4,75017.11,0.0,-0.96771,2e-05,5.25332]
[1776376217041,42.4,75016.02,0.0,-0.96775,2e-05,5.24881]
[1776376219941,42.39,75015.52,0.0,-0.96776,2e-05,5.24701]
[1776376225097,42.39,75014.95,0.0,-0.96778,2e-05,5.24391]
[1776376228117,42.39,75016.87,0.0,-0.96774,2e-05,5.24958]
[1776376229937,42.39,75018.68,0.0,-0.9677,2e-05,5.25506]
[1776376239195,42.39,75016.89,0.0,-0.96777,2e-05,5.24531]
[1776376241211,42.39,75010.43,0.0,-0.96792,2e-05,5.22423]
[1776376241873,42.39,75010.43,0.0,-0.96792,2e-05,5.22423]
[1776376242218,42.38,75007.85,0.0,-0.96798,2e-05,5.21568]
[1776376249268,42.38,75008.71,0.0,-0.96797,2e-05,5.21769]
[1776376255310,42.38,75008.01,0.0,-0.96799,2e-05,5.21481]
[1776376260346,42.38,75005.92,0.0,-0.96804,2e-05,5.20767]
[1776376262360,42.38,75008.2,0.0,-0.96799,2e-05,5.21483]
[1776376264374,42.38,75010.91,0.0,-0.96793,2e-05,5.22336]
[1776376269409,42.38,75012.3,0.0,-0.9679,2e-05,5.22731]
[1776376271940,42.38,75012.54,0.0,-0.9679,2e-05,5.22786]
[1776376273440,42.38,75017.18,0.0,-0.96779,2e-05,5.24256]
[1776376278471,42.38,75016.63,0.0,-0.96781,2e-05,5.24013]
[1776376280486,42.38,75013.9,0.0,-0.96787,2e-05,5.2311]
[1776376284514,42.37,75011.97,0.0,-0.96792,2e-05,5.22445]
[1776376289938,42.37,75011.64,0.0,-0.96793,2e-05,5.22297]
[1776376292570,42.37,75006.11,0.0,-0.96808,2e-05,5.20247]
[1776376293577,42.37,74997.18,0.0,-0.96829,2e-05,5.17386]
[1776376294584,42.37,74993.8,0.0,-0.96836,2e-05,5.16306]
[1776376295591,42.37,74991.7,0.0,-0.96841,2e-05,5.15638]
[1776376301632,42.37,74991.57,0.0,-0.96841,2e-05,5.1561]
[1776376303647,42.37,74997.31,0.0,-0.96828,2e-05,5.17442]
[1776376305661,42.37,75003.47,0.0,-0.96814,2e-05,5.19407]
[1776376307938,42.37,75005.21,0.0,-0.9681,2e-05,5.19959]
[1776376308039,42.37,75007.3,0.0,-0.96805,2e-05,5.20623]
[1776376308682,42.37,75005.43,0.0,-0.96809,2e-05,5.20018]
[1776376309939,42.37,75005.43,0.0,-0.96809,2e-05,5.20018]
[1776376312710,42.37,75002.46,0.0,-0.96816,2e-05,5.19048]
[1776376316738,42.37,75000.27,0.0,-0.96822,2e-05,5.18331]
[1776376319758,42.37,74995.11,0.0,-0.96834,2e-05,5.16678]
[1776376320766,42.37,74989.84,0.0,-0.96846,2e-05,5.15001]
[1776376324793,42.37,74993.66,0.0,-0.96837,2e-05,5.16229]
[1776376326808,42.37,74996.65,0.0,-0.9683,2e-05,5.17184]
[1776376331345,42.37,75000.44,0.0,-0.96821,2e-05,5.18393]
[1776376331843,42.37,75004.5,0.0,-0.96812,2e-05,5.19691]
[1776376333857,42.37,75006.64,0.0,-0.96807,2e-05,5.20367]
[1776376336878,42.37,75008.74,0.0,-0.96802,2e-05,5.21023]
[1776376341912,42.37,75008.62,0.0,-0.96803,2e-05,5.2095]
[1776376346948,42.37,75007.26,0.0,-0.96806,2e-05,5.20477]
[1776376351982,42.37,75008.24,0.0,-0.96805,2e-05,5.20513]
[1776376357023,42.37,75008.92,0.0,-0.96804,2e-05,5.20691]
[1776376362057,42.37,75008.05,0.0,-0.96807,2e-05,5.20368]
[1776376363938,42.37,75008.03,0.0,-0.96807,2e-05,5.20353]
[1776376369106,42.37,75007.92,0.0,-0.96807,2e-05,5.20264]
[1776376371121,42.36,75002.75,0.0,-0.96819,2e-05,5.18593]
[1776376371938,42.36,75002.75,0.0,-0.96819,2e-05,5.18593]
[1776376372128,42.36,75000.85,0.0,-0.96824,2e-05,5.1798]
[1776376377163,42.36,74999.44,0.0,-0.96827,2e-05,5.17508]
[1776376380184,42.36,74997.59,0.0,-0.96832,2e-05,5.16908]
[1776376386226,42.36,74996.52,0.0,-0.96834,2e-05,5.1656]
[1776376391261,42.36,74994.66,0.0,-0.96838,2e-05,5.1597]
[1776376396295,42.36,74993.36,0.0,-0.96841,2e-05,5.15567]
[1776376398310,42.36,74991.49,0.0,-0.96846,2e-05,5.14977]
[1776376399317,42.36,74989.48,0.0,-0.9685,2e-05,5.14342]
[1776376404352,42.37,74988.61,0.0,-0.96852,2e-05,5.14098]
[1776376409386,42.37,74984.51,0.0,-0.96861,2e-05,5.12827]
[1776376414422,42.37,74984.25,0.0,-0.96863,2e-05,5.12551]
[1776376419456,42.37,74983.59,0.0,-0.96864,2e-05,5.12382]
[1776376424493,42.37,74982.7,0.0,-0.96866,2e-05,5.12141]
[1776376429528,42.37,74981.49,0.0,-0.96868,2e-05,5.11799]
[1776376434563,42.37,74980.84,0.0,-0.96869,2e-05,5.11636]
[1776376436577,42.37,74977.66,0.0,-0.96877,2e-05,5.10647]
[1776376441613,42.37,74977.22,0.0,-0.96877,2e-05,5.10556]
[1776376445641,42.37,74968.56,0.0,-0.96897,2e-05,5.0786]
[1776376446648,42.37,74968.09,0.0,-0.96898,2e-05,5.07725]
[1776376447949,42.37,74968.09,0.0,-0.96898,2e-05,5.07725]
[1776376448051,42.37,74964.16,0.0,-0.96907,2e-05,5.06502]
[1776376452689,42.38,74973.09,0.0,-0.96886,2e-05,5.09389]
[1776376453697,42.38,74979.94,0.0,-0.9687,2e-05,5.11564]
[1776376454703,42.38,74983.91,0.0,-0.96861,2e-05,5.12829]
[1776376456096,42.38,74983.91,0.0,-0.96861,2e-05,5.12829]
[1776376456164,42.38,74989.4,0.0,-0.96848,2e-05,5.14576]
[1776376456718,42.38,74991.4,0.0,-0.96844,2e-05,5.15213]
[1776376458731,42.38,74983.98,0.0,-0.96861,2e-05,5.12859]
[1776376463766,42.38,74984.74,0.0,-0.96859,2e-05,5.13119]
[1776376469200,42.38,74984.85,0.0,-0.96858,2e-05,5.13168]
[1776376475851,42.38,74981.61,0.0,-0.96867,2e-05,5.11932]
[1776376476861,42.38,74976.22,0.0,-0.96879,2e-05,5.10232]
[1776376477868,42.38,74970.72,0.0,-0.96892,2e-05,5.08504]
[1776376479938,42.38,74970.23,0.0,-0.96893,2e-05,5.0836]
[1776376480039,42.38,74968.23,0.0,-0.96897,2e-05,5.07741]
[1776376481937,42.38,74967.66,0.0,-0.96898,2e-05,5.07573]
[1776376484917,42.38,74970.64,0.0,-0.96891,2e-05,5.08559]
[1776376489952,42.38,74968.9,0.0,-0.96895,2e-05,5.08061]
[1776376490959,42.38,74970.84,0.0,-0.9689,2e-05,5.08683]
[1776376491966,42.38,74972.86,0.0,-0.96886,2e-05,5.09329]
[1776376497001,42.38,74973.29,0.0,-0.96884,2e-05,5.09506]
[1776376502038,42.38,74973.86,0.0,-0.96883,2e-05,5.09728]
[1776376507071,42.38,74973.91,0.0,-0.96882,2e-05,5.09786]
[1776376512107,42.39,74975.07,0.0,-0.96879,2e-05,5.10195]
[1776376517142,42.39,74974.71,0.0,-0.9688,2e-05,5.10122]
[1776376522177,42.39,74974.89,0.0,-0.96879,2e-05,5.10221]
[1776376530233,42.39,74974.57,0.0,-0.9688,2e-05,5.10188]
[1776376535268,42.39,74975.51,0.0,-0.96878,2e-05,5.10293]
[1776376543324,42.39,74976.14,0.0,-0.96876,2e-05,5.10561]
[1776376548359,42.39,74975.79,0.0,-0.96877,2e-05,5.10493]
[1776376553394,42.39,74975.76,0.0,-0.96877,2e-05,5.10527]
[1776376558430,42.39,74975.77,0.0,-0.96876,2e-05,5.1057]
[1776376565482,42.4,74975.33,0.0,-0.96877,2e-05,5.10478]
[1776376573537,42.4,74974.92,0.0,-0.96878,2e-05,5.10403]
[1776376574545,42.4,74978.09,0.0,-0.9687,2e-05,5.1141]
[1776376576559,42.4,74982.38,0.0,-0.9686,2e-05,5.12776]
[1776376577566,42.4,74989.33,0.0,-0.96844,2e-05,5.14984]
[1776376578573,42.4,74992.49,0.0,-0.96837,2e-05,5.15987]
[1776376583608,42.4,74993.15,0.0,-0.96836,2e-05,5.16181]
[1776376588636,42.4,74993.61,0.0,-0.96835,2e-05,5.16314]
[1776376593678,42.4,74993.23,0.0,-0.96837,2e-05,5.1594]
[1776376595692,42.4,74988.15,0.0,-0.96849,2e-05,5.14321]
[1776376597707,42.4,74984.7,0.0,-0.96857,2e-05,5.13229]
[1776376598713,42.4,74980.78,0.0,-0.96866,2e-05,5.1199]
[1776376600727,42.4,74976.32,0.0,-0.96876,2e-05,5.10589]
[1776376604755,42.4,74974.54,0.0,-0.9688,2e-05,5.10058]
[1776376608783,42.4,74977.19,0.0,-0.96873,2e-05,5.10926]
[1776376613818,42.4,74978.0,0.0,-0.96871,2e-05,5.11215]
[1776376618853,42.4,74979.09,0.0,-0.96869,2e-05,5.11594]
[1776376621076,42.4,74974.94,0.0,-0.96878,2e-05,5.10295]
[1776376621874,42.4,74972.18,0.0,-0.96884,2e-05,5.09432]
[1776376625906,42.4,74964.74,0.0,-0.96901,2e-05,5.07127]
[1776376627920,42.4,74962.96,0.0,-0.96905,2e-05,5.06594]
[1776376632955,42.4,74959.76,0.0,-0.96911,2e-05,5.05656]
[1776376635976,42.4,74953.09,0.0,-0.96926,2e-05,5.0361]
[1776376636983,42.4,74948.32,0.0,-0.96937,2e-05,5.02137]
[1776376637990,42.4,74946.26,0.0,-0.96941,2e-05,5.01514]
[1776376638997,42.41,74935.09,0.0,-0.96966,2e-05,4.98059]
[1776376640008,42.41,74935.33,0.0,-0.96965,2e-05,4.9816]
[1776376641013,42.41,74933.01,0.0,-0.9697,2e-05,4.97467]
[1776376642019,42.41,74930.53,0.0,-0.96976,2e-05,4.96727]
[1776376647755,42.41,74931.28,0.0,-0.96973,2e-05,4.9708]
[1776376648062,42.41,74933.15,0.0,-0.96969,2e-05,4.9772]
[1776376650077,42.41,74937.78,0.0,-0.96958,2e-05,4.99216]
[1776376651083,42.41,74943.64,0.0,-0.96946,2e-05,5.00833]
[1776376652091,42.41,74946.29,0.0,-0.9694,2e-05,5.01683]
[1776376657126,42.42,74949.54,0.0,-0.96932,2e-05,5.02803]
[1776376661154,42.42,74951.39,0.0,-0.96927,2e-05,5.03455]
[1776376666189,42.42,74952.29,0.0,-0.96924,2e-05,5.03819]
[1776376668204,42.42,74949.82,0.0,-0.9693,2e-05,5.03079]
[1776376673239,42.42,74945.14,0.0,-0.9694,2e-05,5.01703]
[1776376674246,42.42,74942.82,0.0,-0.96945,2e-05,5.00998]
[1776376679281,42.43,74940.2,0.0,-0.9695,2e-05,5.00282]
[1776376683312,42.43,74938.27,0.0,-0.96953,2e-05,4.99768]
[1776376685325,42.43,74935.68,0.0,-0.96959,2e-05,4.99007]
[1776376686332,42.43,74931.57,0.0,-0.96968,2e-05,4.97755]
[1776376687344,42.43,74929.34,0.0,-0.96973,2e-05,4.97089]
[1776376690360,42.43,74927.41,0.0,-0.96976,2e-05,4.96572]
[1776376694388,42.43,74929.53,0.0,-0.96971,2e-05,4.97341]
[1776376695395,42.44,74931.41,0.0,-0.96966,2e-05,4.97951]
[1776376697409,42.44,74933.21,0.0,-0.96962,2e-05,4.98562]
[1776376702444,42.44,74934.26,0.0,-0.96959,2e-05,4.99013]
[1776376706477,42.44,74930.06,0.0,-0.96967,2e-05,4.97806]
[1776376707480,42.44,74920.98,0.0,-0.96987,2e-05,4.95022]
[1776376708486,42.44,74918.31,0.0,-0.96993,2e-05,4.94227]
[1776376713543,42.45,74918.25,0.0,-0.96994,2e-05,4.94102]
[1776376713683,42.45,74918.25,0.0,-0.96994,2e-05,4.94102]
[1776376713719,42.45,74925.53,0.0,-0.96977,2e-05,4.96415]
[1776376715538,42.45,74927.62,0.0,-0.96972,2e-05,4.97091]
[1776376716718,42.45,74927.62,0.0,-0.96972,2e-05,4.97091]
[1776376716812,42.45,74932.19,0.0,-0.96962,2e-05,4.98562]
[1776376717552,42.45,74940.37,0.0,-0.96943,2e-05,5.01106]
[1776376719566,42.45,74943.31,0.0,-0.96936,2e-05,5.02067]
[1776376721836,42.45,74943.95,0.0,-0.96935,2e-05,5.02285]
[1776376721888,42.45,74943.95,0.0,-0.96935,2e-05,5.02285]
[1776376721868,42.45,74944.26,0.0,-0.96934,2e-05,5.02417]
[1776376721943,42.45,74944.26,0.0,-0.96934,2e-05,5.02417]
[1776376722587,42.45,74946.5,0.0,-0.96929,2e-05,5.03116]
[1776376727622,42.45,74942.32,0.0,-0.96938,2e-05,5.01889]
[1776376730531,42.45,74940.35,0.0,-0.96942,2e-05,5.01308]
[1776376730579,42.45,74940.35,0.0,-0.96942,2e-05,5.01308]
[1776376730692,42.45,74940.35,0.0,-0.96942,2e-05,5.01308]
[1776376730753,42.46,74940.55,0.0,-0.96941,2e-05,5.01405]
[1776376733664,42.46,74936.22,0.0,-0.9695,2e-05,5.00112]
[1776376736074,42.46,74934.91,0.0,-0.96953,2e-05,4.99746]
[1776376736082,42.46,74934.91,0.0,-0.96953,2e-05,4.99746]
[1776376736192,42.46,74934.91,0.0,-0.96953,2e-05,4.99746]
[1776376736685,42.46,74933.04,0.0,-0.96957,2e-05,4.99185]
[1776376742732,42.46,74938.78,0.0,-0.96943,2e-05,5.01101]
[1776376744874,42.46,74938.97,0.0,-0.96943,2e-05,5.01179]
[1776376744921,42.46,74938.97,0.0,-0.96943,2e-05,5.01179]
[1776376744939,42.46,74939.58,0.0,-0.96941,2e-05,5.01387]
[1776376745753,42.46,74939.44,0.0,-0.96941,2e-05,5.0136]
[1776376748539,42.46,74942.16,0.0,-0.96935,2e-05,5.02243]
[1776376748696,42.46,74942.16,0.0,-0.96935,2e-05,5.02243]
[1776376748720,42.46,74942.16,0.0,-0.96935,2e-05,5.02243]
[1776376748776,42.46,74942.49,0.0,-0.96934,2e-05,5.02362]
[1776376752392,42.46,74943.99,0.0,-0.9693,2e-05,5.02875]
[1776376752436,42.46,74943.99,0.0,-0.9693,2e-05,5.02875]
[1776376753811,42.47,74945.37,0.0,-0.96927,2e-05,5.03333]
[1776376757681,42.47,74945.82,0.0,-0.96926,2e-05,5.03512]
[1776376757696,42.47,74945.82,0.0,-0.96926,2e-05,5.03512]
[1776376757730,42.47,74945.82,0.0,-0.96926,2e-05,5.03512]
[1776376757778,42.47,74945.82,0.0,-0.96926,2e-05,5.03524]
[1776376761733,42.47,74945.92,0.0,-0.96925,2e-05,5.03592]
[1776376761935,42.47,74945.92,0.0,-0.96925,2e-05,5.03592]
[1776376761867,42.47,74946.64,0.0,-0.96924,2e-05,5.03829]
[1776376766902,42.47,74945.82,0.0,-0.96925,2e-05,5.03629]
[1776376772944,42.47,74945.77,0.0,-0.96926,2e-05,5.03448]
[1776376777401,42.47,74945.92,0.0,-0.96925,2e-05,5.03529]
[1776376777437,42.47,74945.92,0.0,-0.96925,2e-05,5.03529]
[1776376777455,42.47,74945.92,0.0,-0.96925,2e-05,5.03529]
[1776376777502,42.47,74946.58,0.0,-0.96924,2e-05,5.03747]
[1776376781052,42.47,74946.71,0.0,-0.96923,2e-05,5.0382]
[1776376781196,42.47,74946.71,0.0,-0.96923,2e-05,5.0382]
[1776376781297,42.47,74946.75,0.0,-0.96923,2e-05,5.03843]
[1776376787041,42.47,74950.33,0.0,-0.96915,2e-05,5.05025]
[1776376790873,42.47,74951.15,0.0,-0.96913,2e-05,5.05299]
[1776376790921,42.47,74951.15,0.0,-0.96913,2e-05,5.05299]
[1776376790938,42.47,74951.15,0.0,-0.96913,2e-05,5.05299]
[1776376790963,42.47,74949.07,0.0,-0.96917,2e-05,5.04665]
[1776376792077,42.48,74944.11,0.0,-0.96928,2e-05,5.03125]
[1776376794682,42.48,74943.7,0.0,-0.96929,2e-05,5.03009]
[1776376794741,42.48,74943.7,0.0,-0.96929,2e-05,5.03009]
[1776376794937,42.48,74943.7,0.0,-0.96929,2e-05,5.03009]
[1776376794941,42.48,74946.27,0.0,-0.96923,2e-05,5.03835]
[1776376797112,42.48,74950.45,0.0,-0.96914,2e-05,5.05161]
[1776376801145,42.48,74957.08,0.0,-0.96898,2e-05,5.07266]
[1776376802151,42.48,74963.55,0.0,-0.96883,2e-05,5.09316]
[1776376803165,42.48,74972.95,0.0,-0.96862,2e-05,5.12285]
[1776376804516,42.48,74972.95,0.0,-0.96862,2e-05,5.12285]
[1776376804528,42.48,74992.59,0.0,-0.96817,2e-05,5.18519]
[1776376805206,42.48,74996.18,0.0,-0.96808,2e-05,5.19653]
[1776376806208,42.48,74991.72,0.0,-0.96819,2e-05,5.18215]
[1776376807029,42.48,74991.72,0.0,-0.96819,2e-05,5.18215]
[1776376807215,42.48,74987.7,0.0,-0.96828,2e-05,5.16922]
[1776376809229,42.48,74986.14,0.0,-0.96832,2e-05,5.16408]
[1776376811269,42.48,74992.42,0.0,-0.96818,2e-05,5.18392]
[1776376812276,42.48,75002.24,0.0,-0.96795,2e-05,5.21519]
[1776376813283,42.47,75003.73,0.0,-0.96792,2e-05,5.2198]
[1776376818318,42.47,75006.38,0.0,-0.96786,2e-05,5.2274]
[1776376823354,42.47,75006.69,0.0,-0.96786,2e-05,5.22743]
[1776376824297,42.47,75006.69,0.0,-0.96786,2e-05,5.22743]
[1776376824442,42.47,75006.69,0.0,-0.96786,2e-05,5.22743]
[1776376824502,42.47,75006.69,0.0,-0.96786,2e-05,5.22743]
[1776376824602,42.47,75006.69,0.0,-0.96786,2e-05,5.22724]
[1776376825055,42.47,75006.69,0.0,-0.96786,2e-05,5.22724]
[1776376825107,42.47,75006.69,0.0,-0.96786,2e-05,5.22724]
[1776376825188,42.47,75006.69,0.0,-0.96786,2e-05,5.22724]
[1776376827293,42.47,75006.07,0.0,-0.96788,2e-05,5.22487]
[1776376827440,42.47,75006.07,0.0,-0.96788,2e-05,5.22487]
[1776376827542,42.47,75005.95,0.0,-0.96788,2e-05,5.2243]
[1776376833424,42.47,75008.0,0.0,-0.96786,2e-05,5.22734]
[1776376837241,42.46,75008.49,0.0,-0.96785,2e-05,5.22832]
[1776376837438,42.46,75008.49,0.0,-0.96785,2e-05,5.22832]
[1776376837450,42.46,75008.49,0.0,-0.96785,2e-05,5.22832]
[1776376837647,42.46,75008.49,0.0,-0.96785,2e-05,5.22832]
[1776376837698,42.46,75008.49,0.0,-0.96785,2e-05,5.22832]
[1776376837848,42.46,75008.49,0.0,-0.96785,2e-05,5.22832]
[1776376837931,42.46,75008.09,0.0,-0.96786,2e-05,5.22665]
[1776376838859,42.46,75008.09,0.0,-0.96786,2e-05,5.22665]
[1776376838938,42.46,75008.09,0.0,-0.96786,2e-05,5.22665]
[1776376845508,42.46,75007.2,0.0,-0.96789,2e-05,5.22252]
[1776376850176,42.46,75005.1,0.0,-0.96795,2e-05,5.21506]
[1776376850204,42.46,75005.1,0.0,-0.96795,2e-05,5.21506]
[1776376850225,42.46,75005.1,0.0,-0.96795,2e-05,5.21506]
[1776376850472,42.46,75005.1,0.0,-0.96795,2e-05,5.21506]
[1776376850523,42.46,75005.1,0.0,-0.96795,2e-05,5.21506]
[1776376850692,42.46,75005.1,0.0,-0.96795,2e-05,5.21506]
[1776376850793,42.46,75003.54,0.0,-0.96799,2e-05,5.20989]
[1776376851186,42.46,75003.54,0.0,-0.96799,2e-05,5.20989]
[1776376851444,42.46,75003.54,0.0,-0.96799,2e-05,5.20989]
[1776376851469,42.46,75003.54,0.0,-0.96799,2e-05,5.20973]
[1776376857592,42.46,75002.92,0.0,-0.96801,2e-05,5.2068]
[1776376860317,42.46,75005.68,0.0,-0.96795,2e-05,5.21532]
[1776376860427,42.46,75005.68,0.0,-0.96795,2e-05,5.21532]
[1776376860441,42.46,75005.68,0.0,-0.96795,2e-05,5.21532]
[1776376860622,42.46,75008.34,0.0,-0.96789,2e-05,5.22368]
[1776376861421,42.46,75008.34,0.0,-0.96789,2e-05,5.22368]
[1776376861438,42.46,75008.34,0.0,-0.96789,2e-05,5.22368]
[1776376861475,42.46,75008.34,0.0,-0.96789,2e-05,5.22368]
[1776376861699,42.46,75008.34,0.0,-0.96789,2e-05,5.22368]
[1776376862865,42.45,75009.15,0.0,-0.96787,2e-05,5.22609]
[1776376862937,42.45,75009.15,0.0,-0.96787,2e-05,5.22609]
[1776376862966,42.45,75012.77,0.0,-0.96779,2e-05,5.23732]
[1776376864650,42.45,75019.3,0.0,-0.96763,2e-05,5.25812]
[1776376865658,42.45,75023.01,0.0,-0.96755,2e-05,5.26985]
[1776376866978,42.45,75023.01,0.0,-0.96755,2e-05,5.26985]
[1776376867020,42.45,75023.44,0.0,-0.96754,2e-05,5.27072]
[1776376867199,42.45,75023.44,0.0,-0.96754,2e-05,5.27072]
[1776376867249,42.45,75023.44,0.0,-0.96754,2e-05,5.27072]
[1776376867283,42.45,75023.44,0.0,-0.96754,2e-05,5.27072]
[1776376867336,42.45,75023.44,0.0,-0.96754,2e-05,5.27072]
[1776376867439,42.45,75023.44,0.0,-0.96754,2e-05,5.27072]
[1776376868536,42.45,75022.95,0.0,-0.96755,2e-05,5.26914]
[1776376868696,42.45,75022.95,0.0,-0.96755,2e-05,5.26914]
[1776376868797,42.45,75023.42,0.0,-0.96754,2e-05,5.2704]
[1776376874721,42.45,75024.28,0.0,-0.96754,2e-05,5.27163]
[1776376876739,42.45,75030.47,0.0,-0.96739,2e-05,5.29113]
[1776376877742,42.45,75036.41,0.0,-0.96725,2e-05,5.31012]
[1776376879756,42.44,75038.32,0.0,-0.96721,2e-05,5.31571]
[1776376883955,42.44,75041.36,0.0,-0.96715,2e-05,5.32462]
[1776376884007,42.44,75041.36,0.0,-0.96715,2e-05,5.32462]
[1776376883980,42.44,75041.64,0.0,-0.96715,2e-05,5.32487]
[1776376884195,42.44,75041.64,0.0,-0.96715,2e-05,5.32487]
[1776376884251,42.44,75041.64,0.0,-0.96715,2e-05,5.32487]
[1776376884303,42.44,75041.64,0.0,-0.96715,2e-05,5.32487]
[1776376884438,42.44,75041.64,0.0,-0.96715,2e-05,5.32487]
[1776376884791,42.44,75041.84,0.0,-0.96714,2e-05,5.32552]
[1776376889825,42.44,75043.19,0.0,-0.96712,2e-05,5.32827]
[1776376892847,42.43,75046.89,0.0,-0.96706,2e-05,5.33691]
[1776376893696,42.43,75046.89,0.0,-0.96706,2e-05,5.33691]
[1776376893746,42.43,75046.89,0.0,-0.96706,2e-05,5.33691]
[1776376893879,42.43,75046.89,0.0,-0.96706,2e-05,5.33691]
[1776376893933,42.43,75046.89,0.0,-0.96706,2e-05,5.33691]
[1776376893938,42.43,75046.89,0.0,-0.96706,2e-05,5.33691]
[1776376894040,42.43,75047.03,0.0,-0.96706,2e-05,5.33668]
[1776376894908,42.43,75047.03,0.0,-0.96706,2e-05,5.33668]
[1776376894943,42.43,75056.91,0.0,-0.96682,2e-05,5.36858]
[1776376895868,42.43,75058.08,0.0,-0.9668,2e-05,5.37201]
[1776376898058,42.43,75058.19,0.0,-0.9668,2e-05,5.37197]
[1776376898715,42.43,75058.22,0.0,-0.9668,2e-05,5.37167]
[1776376898759,42.43,75058.22,0.0,-0.9668,2e-05,5.37167]
[1776376898936,42.43,75058.22,0.0,-0.9668,2e-05,5.37167]
[1776376904935,42.42,75067.28,0.0,-0.9666,2e-05,5.39897]
[1776376905941,42.42,75091.39,0.0,-0.96602,2e-05,5.47772]
[1776376906948,42.42,75091.55,0.0,-0.96602,2e-05,5.47767]
[1776376909971,42.42,75096.48,0.0,-0.96591,2e-05,5.49229]
[1776376915006,42.41,75096.38,0.0,-0.96594,2e-05,5.48891]
[1776376917020,42.41,75100.74,0.0,-0.96584,2e-05,5.5022]
[1776376921049,42.4,75104.95,0.0,-0.96576,2e-05,5.51368]
[1776376923063,42.4,75109.5,0.0,-0.96566,2e-05,5.52757]
[1776376924071,42.4,75114.85,0.0,-0.96553,2e-05,5.54479]
[1776376927092,42.39,75120.19,0.0,-0.96541,2e-05,5.56057]
[1776376928106,42.39,75113.75,0.0,-0.96558,2e-05,5.53827]
[1776376930120,42.39,75110.41,0.0,-0.96567,2e-05,5.52575]
[1776376930977,42.39,75110.41,0.0,-0.96567,2e-05,5.52575]
[1776376930998,42.39,75110.41,0.0,-0.96567,2e-05,5.52575]
[1776376931025,42.39,75110.41,0.0,-0.96567,2e-05,5.52575]
[1776376931070,42.39,75110.41,0.0,-0.96567,2e-05,5.52575]
[1776376931127,42.39,75110.02,0.0,-0.96568,2e-05,5.52378]
[1776376931199,42.39,75110.02,0.0,-0.96568,2e-05,5.52378]
[1776376938769,42.38,75108.18,0.0,-0.96575,2e-05,5.51436]
[1776376938936,42.38,75108.18,0.0,-0.96575,2e-05,5.51436]
[1776376938962,42.38,75108.18,0.0,-0.96575,2e-05,5.51436]
[1776376939013,42.37,75108.64,0.0,-0.96576,2e-05,5.51398]
[1776376939199,42.37,75108.64,0.0,-0.96576,2e-05,5.51398]
[1776376940190,42.37,75094.21,0.0,-0.96612,2e-05,5.46534]
[1776376941197,42.37,75091.07,0.0,-0.9662,2e-05,5.45438]
[1776376943297,42.37,75090.98,0.0,-0.9662,2e-05,5.45354]
[1776376943349,42.37,75090.98,0.0,-0.9662,2e-05,5.45354]
[1776376943439,42.37,75090.98,0.0,-0.9662,2e-05,5.45354]
[1776376946339,42.37,75087.53,0.0,-0.9663,2e-05,5.44052]
[1776376946386,42.37,75087.53,0.0,-0.9663,2e-05,5.44052]
[1776376946436,42.37,75087.53,0.0,-0.9663,2e-05,5.44052]
[1776376946440,42.37,75087.75,0.0,-0.9663,2e-05,5.44074]
[1776376951267,42.36,75092.84,0.0,-0.96621,2e-05,5.4526]
[1776376953386,42.36,75094.93,0.0,-0.96616,2e-05,5.45899]
[1776376953437,42.36,75094.93,0.0,-0.96616,2e-05,5.45899]
[1776376953444,42.36,75094.93,0.0,-0.96616,2e-05,5.45899]
[1776376953447,42.36,75094.93,0.0,-0.96616,2e-05,5.45899]
[1776376953577,42.36,75094.93,0.0,-0.96616,2e-05,5.45899]
[1776376953692,42.36,75094.93,0.0,-0.96616,2e-05,5.45899]
[1776376953755,42.36,75093.98,0.0,-0.96619,2e-05,5.45531]
[1776376957678,42.35,75090.71,0.0,-0.96628,2e-05,5.44293]
[1776376957697,42.35,75090.71,0.0,-0.96628,2e-05,5.44293]
[1776376957730,42.35,75090.71,0.0,-0.96628,2e-05,5.44293]
[1776376957780,42.35,75087.08,0.0,-0.96637,2e-05,5.43043]
[1776376959018,42.35,75087.08,0.0,-0.96637,2e-05,5.43043]
[1776376959194,42.35,75086.53,0.0,-0.96639,2e-05,5.42766]
[1776376959327,42.35,75081.03,0.0,-0.96653,2e-05,5.40952]
[1776376960332,42.35,75085.48,0.0,-0.96642,2e-05,5.42375]
[1776376961371,42.35,75085.48,0.0,-0.96642,2e-05,5.42375]
[1776376961417,42.35,75085.48,0.0,-0.96642,2e-05,5.42375]
[1776376961444,42.35,75085.48,0.0,-0.96642,2e-05,5.42375]
[1776376961466,42.35,75084.69,0.0,-0.96644,2e-05,5.42067]
[1776376962342,42.35,75084.69,0.0,-0.96644,2e-05,5.42067]
[1776376962437,42.35,75084.69,0.0,-0.96644,2e-05,5.42067]
[1776376962514,42.35,75082.48,0.0,-0.9665,2e-05,5.41292]
[1776376965367,42.34,75078.95,0.0,-0.9666,2e-05,5.39998]
[1776376967555,42.34,75080.03,0.0,-0.96657,2e-05,5.4031]
[1776376967601,42.34,75080.03,0.0,-0.96657,2e-05,5.4031]
[1776376967687,42.34,75080.03,0.0,-0.96657,2e-05,5.4031]
[1776376967698,42.34,75084.99,0.0,-0.96646,2e-05,5.41901]
[1776376971410,42.34,75089.54,0.0,-0.96636,2e-05,5.43216]
[1776376974198,42.34,75089.54,0.0,-0.96636,2e-05,5.43216]
[1776376974435,42.34,75089.57,0.0,-0.96637,2e-05,5.43129]
[1776376974453,42.33,75094.42,0.0,-0.96625,2e-05,5.44686]
[1776376975438,42.33,75105.7,0.0,-0.96598,2e-05,5.48379]
[1776376976445,42.33,75108.43,0.0,-0.96592,2e-05,5.49231]
[1776376978388,42.33,75107.6,0.0,-0.96594,2e-05,5.48897]
[1776376978436,42.33,75107.6,0.0,-0.96594,2e-05,5.48897]
[1776376978440,42.33,75107.6,0.0,-0.96594,2e-05,5.48897]
[1776376978459,42.33,75107.6,0.0,-0.96594,2e-05,5.48897]
[1776376978511,42.33,75107.6,0.0,-0.96594,2e-05,5.48897]
[1776376978698,42.33,75107.6,0.0,-0.96594,2e-05,5.48897]
[1776376978718,42.33,75107.14,0.0,-0.96596,2e-05,5.48687]
[1776376979480,42.33,75107.14,0.0,-0.96596,2e-05,5.48687]
[1776376979692,42.33,75107.14,0.0,-0.96596,2e-05,5.48687]
[1776376983496,42.32,75103.87,0.0,-0.96606,2e-05,5.47316]
[1776376986608,42.32,75100.66,0.0,-0.96614,2e-05,5.46196]
[1776376986615,42.32,75100.66,0.0,-0.96614,2e-05,5.46196]
[1776376986657,42.32,75100.66,0.0,-0.96614,2e-05,5.46196]
[1776376986698,42.32,75100.66,0.0,-0.96614,2e-05,5.46196]
[1776376986923,42.32,75100.66,0.0,-0.96614,2e-05,5.46196]
[1776376987037,42.32,75099.26,0.0,-0.96618,2e-05,5.45625]
[1776376987542,42.32,75094.07,0.0,-0.96631,2e-05,5.43854]
[1776376989198,42.32,75094.07,0.0,-0.96631,2e-05,5.43854]
[1776376988549,42.32,75087.71,0.0,-0.96647,2e-05,5.41703]
[1776376989559,42.32,75077.72,0.0,-0.96672,2e-05,5.38368]
[1776376990568,42.32,75068.3,0.0,-0.96695,2e-05,5.35239]
[1776376991575,42.31,75071.9,0.0,-0.96686,2e-05,5.36383]
[1776376992582,42.31,75080.28,0.0,-0.96666,2e-05,5.39098]
[1776376993589,42.31,75083.55,0.0,-0.96659,2e-05,5.40133]
[1776376995803,42.31,75082.65,0.0,-0.96661,2e-05,5.39794]
[1776376995841,42.31,75082.65,0.0,-0.96661,2e-05,5.39794]
[1776376995851,42.31,75082.65,0.0,-0.96661,2e-05,5.39794]
[1776376995937,42.31,75082.65,0.0,-0.96661,2e-05,5.39794]
[1776376995947,42.31,75082.65,0.0,-0.96661,2e-05,5.39794]
[1776376995996,42.31,75081.97,0.0,-0.96664,2e-05,5.39486]
[1776376997617,42.31,75076.9,0.0,-0.96676,2e-05,5.37778]
[1776376998624,42.31,75070.42,0.0,-0.96692,2e-05,5.35614]
[1776377000479,42.31,75068.82,0.0,-0.96696,2e-05,5.35055]
[1776377000485,42.31,75068.82,0.0,-0.96696,2e-05,5.35055]
[1776377000489,42.31,75068.82,0.0,-0.96696,2e-05,5.35055]
[1776377000693,42.31,75068.82,0.0,-0.96696,2e-05,5.35055]
[1776377001014,42.31,75068.82,0.0,-0.96696,2e-05,5.35055]
[1776377001110,42.31,75068.61,0.0,-0.96697,2e-05,5.34918]
[1776377003661,42.3,75065.28,0.0,-0.96706,2e-05,5.33765]
[1776377006387,42.3,75064.64,0.0,-0.96707,2e-05,5.33525]
[1776377006427,42.3,75064.64,0.0,-0.96707,2e-05,5.33525]
[1776377006436,42.3,75064.64,0.0,-0.96707,2e-05,5.33525]
[1776377006702,42.3,75064.64,0.0,-0.96707,2e-05,5.33525]
[1776377006710,42.3,75064.0,0.0,-0.96709,2e-05,5.33255]
[1776377007336,42.3,75064.0,0.0,-0.96709,2e-05,5.33255]
[1776377011716,42.3,75068.77,0.0,-0.967,2e-05,5.34426]
[1776377012724,42.3,75076.1,0.0,-0.96683,2e-05,5.36797]
[1776377013731,42.3,75078.06,0.0,-0.96679,2e-05,5.37406]
[1776377014527,42.3,75078.06,0.0,-0.96679,2e-05,5.37406]
[1776377014594,42.3,75078.06,0.0,-0.96679,2e-05,5.37406]
[1776377014614,42.3,75078.06,0.0,-0.96679,2e-05,5.37406]
[1776377014695,42.3,75078.06,0.0,-0.96679,2e-05,5.37406]
[1776377014738,42.3,75076.35,0.0,-0.96683,2e-05,5.3681]
[1776377015270,42.3,75076.35,0.0,-0.96683,2e-05,5.3681]
[1776377016751,42.29,75082.77,0.0,-0.96668,2e-05,5.38849]
[1776377017759,42.29,75088.32,0.0,-0.96655,2e-05,5.40639]
[1776377018483,42.29,75088.32,0.0,-0.96655,2e-05,5.40639]
[1776377018534,42.29,75088.32,0.0,-0.96655,2e-05,5.40639]
[1776377018563,42.29,75088.32,0.0,-0.96655,2e-05,5.40639]
[1776377018699,42.29,75088.32,0.0,-0.96655,2e-05,5.40639]
[1776377018835,42.29,75088.32,0.0,-0.96655,2e-05,5.40639]
[1776377018881,42.29,75084.79,0.0,-0.96664,2e-05,5.39435]
[1776377022794,42.29,75080.79,0.0,-0.96675,2e-05,5.37963]
[1776377023842,42.29,75080.79,0.0,-0.96675,2e-05,5.37963]
[1776377023852,42.29,75080.79,0.0,-0.96675,2e-05,5.37963]
[1776377023891,42.29,75080.79,0.0,-0.96675,2e-05,5.37963]
[1776377023936,42.29,75080.79,0.0,-0.96675,2e-05,5.37963]
[1776377024202,42.29,75080.79,0.0,-0.96675,2e-05,5.37963]
[1776377024217,42.29,75079.88,0.0,-0.96677,2e-05,5.3759]
[1776377027807,42.29,75081.09,0.0,-0.96675,2e-05,5.37912]
[1776377027856,42.29,75081.09,0.0,-0.96675,2e-05,5.37912]
[1776377027903,42.29,75081.09,0.0,-0.96675,2e-05,5.37912]
[1776377028205,42.29,75081.09,0.0,-0.96675,2e-05,5.37912]
[1776377028235,42.28,75088.41,0.0,-0.96658,2e-05,5.40241]
[1776377029845,42.28,75085.01,0.0,-0.96666,2e-05,5.39079]
[1776377031184,42.28,75085.01,0.0,-0.96666,2e-05,5.39079]
[1776377031858,42.28,75083.26,0.0,-0.96671,2e-05,5.38424]
[1776377036894,42.28,75081.22,0.0,-0.96678,2e-05,5.37558]
[1776377037837,42.28,75081.22,0.0,-0.96678,2e-05,5.37558]
[1776377037889,42.28,75081.22,0.0,-0.96678,2e-05,5.37558]
[1776377037937,42.28,75081.22,0.0,-0.96678,2e-05,5.37558]
[1776377037987,42.28,75081.22,0.0,-0.96678,2e-05,5.37558]
[1776377038192,42.28,75081.22,0.0,-0.96678,2e-05,5.37558]
[1776377038273,42.28,75084.64,0.0,-0.9667,2e-05,5.38606]
[1776377042749,42.27,75086.48,0.0,-0.96666,2e-05,5.3913]
[1776377048979,42.27,75081.82,0.0,-0.9668,2e-05,5.37275]
[1776377049986,42.26,75071.44,0.0,-0.96705,2e-05,5.33833]
[1776377050993,42.26,75064.91,0.0,-0.96721,2e-05,5.31663]
[1776377051998,42.26,75064.91,0.0,-0.96721,2e-05,5.31663]
[1776377052050,42.26,75064.91,0.0,-0.96721,2e-05,5.31663]
[1776377052145,42.26,75064.91,0.0,-0.96721,2e-05,5.31663]
[1776377052204,42.26,75064.91,0.0,-0.96721,2e-05,5.31663]
[1776377052246,42.26,75061.02,0.0,-0.96731,2e-05,5.30337]
[1776377053178,42.26,75061.02,0.0,-0.96731,2e-05,5.30337]
[1776377057035,42.26,75065.16,0.0,-0.96721,2e-05,5.31587]
[1776377057731,42.26,75065.16,0.0,-0.96721,2e-05,5.31587]
[1776377057783,42.26,75065.16,0.0,-0.96721,2e-05,5.31587]
[1776377057937,42.26,75065.16,0.0,-0.96721,2e-05,5.31587]
[1776377057992,42.26,75065.16,0.0,-0.96722,2e-05,5.31562]
[1776377061294,42.26,75065.37,0.0,-0.96722,2e-05,5.31552]
[1776377061341,42.26,75065.57,0.0,-0.96721,2e-05,5.31592]
[1776377061440,42.26,75065.57,0.0,-0.96721,2e-05,5.31592]
[1776377066098,42.25,75062.11,0.0,-0.96731,2e-05,5.30338]
[1776377067203,42.25,75062.11,0.0,-0.96731,2e-05,5.30338]
[1776377067254,42.25,75062.11,0.0,-0.96731,2e-05,5.30338]
[1776377067295,42.25,75061.88,0.0,-0.96731,2e-05,5.3024]
[1776377067435,42.25,75061.88,0.0,-0.96731,2e-05,5.3024]
[1776377067875,42.25,75061.88,0.0,-0.96731,2e-05,5.3024]
[1776377067936,42.25,75061.88,0.0,-0.96731,2e-05,5.3024]
[1776377067986,42.25,75061.88,0.0,-0.96731,2e-05,5.3024]
[1776377068189,42.25,75061.88,0.0,-0.96731,2e-05,5.3024]
[1776377068290,42.25,75057.05,0.0,-0.96743,2e-05,5.28646]
[1776377069119,42.25,75048.81,0.0,-0.96763,2e-05,5.25953]
[1776377070125,42.25,75046.18,0.0,-0.96769,2e-05,5.25086]
[1776377075161,42.25,75044.56,0.0,-0.96775,2e-05,5.2425]
[1776377078182,42.25,75040.81,0.0,-0.96784,2e-05,5.23]
[1776377080196,42.25,75034.47,0.0,-0.96799,2e-05,5.20936]
[1776377081895,42.25,75033.08,0.0,-0.96802,2e-05,5.20481]
[1776377081936,42.25,75033.08,0.0,-0.96802,2e-05,5.20481]
[1776377081947,42.25,75033.08,0.0,-0.96802,2e-05,5.20481]
[1776377081973,42.25,75033.08,0.0,-0.96802,2e-05,5.20481]
[1776377082198,42.25,75033.08,0.0,-0.96802,2e-05,5.20481]
[1776377082210,42.25,75032.98,0.0,-0.96803,2e-05,5.20441]
[1776377082575,42.25,75032.98,0.0,-0.96803,2e-05,5.20441]
[1776377082701,42.25,75032.98,0.0,-0.96803,2e-05,5.20441]
[1776377082902,42.25,75032.98,0.0,-0.96803,2e-05,5.20441]
[1776377083217,42.25,75030.19,0.0,-0.96809,2e-05,5.19537]
[1776377085189,42.25,75031.76,0.0,-0.96806,2e-05,5.20034]
[1776377085233,42.25,75030.95,0.0,-0.96807,2e-05,5.19766]
[1776377089903,42.25,75029.37,0.0,-0.96811,2e-05,5.19228]
[1776377089935,42.25,75029.37,0.0,-0.96811,2e-05,5.19228]
[1776377091177,42.25,75029.16,0.0,-0.96812,2e-05,5.19153]
[1776377092282,42.25,75036.75,0.0,-0.96794,2e-05,5.21578]
[1776377092717,42.25,75036.75,0.0,-0.96794,2e-05,5.21578]
[1776377092984,42.25,75036.75,0.0,-0.96794,2e-05,5.21578]
[1776377093036,42.25,75036.75,0.0,-0.96794,2e-05,5.21578]
[1776377093141,42.25,75036.75,0.0,-0.96794,2e-05,5.21578]
[1776377093289,42.25,75044.36,0.0,-0.96776,2e-05,5.2402]
[1776377094296,42.25,75047.54,0.0,-0.96769,2e-05,5.25032]
[1776377095303,42.25,75052.42,0.0,-0.96758,2e-05,5.26594]
[1776377095347,42.25,75052.42,0.0,-0.96758,2e-05,5.26594]
[1776377095398,42.25,75052.42,0.0,-0.96758,2e-05,5.26594]
[1776377095443,42.25,75052.42,0.0,-0.96758,2e-05,5.26594]
[1776377096310,42.25,75054.88,0.0,-0.96752,2e-05,5.27372]
[1776377098323,42.25,75056.88,0.0,-0.96748,2e-05,5.27978]
[1776377101345,42.24,75062.95,0.0,-0.96734,2e-05,5.29886]
[1776377102352,42.24,75071.33,0.0,-0.96714,2e-05,5.32595]
[1776377103359,42.24,75072.33,0.0,-0.96712,2e-05,5.32893]
[1776377104365,42.24,75075.55,0.0,-0.96704,2e-05,5.33916]
[1776377105373,42.24,75077.83,0.0,-0.96699,2e-05,5.34632]
[1776377107387,42.24,75073.79,0.0,-0.96709,2e-05,5.33246]
[1776377108429,42.24,75073.79,0.0,-0.96709,2e-05,5.33246]
[1776377109028,42.24,75066.7,0.0,-0.96726,2e-05,5.30901]
[1776377109530,42.24,75063.62,0.0,-0.96734,2e-05,5.29872]
[1776377111187,42.24,75063.62,0.0,-0.96734,2e-05,5.29872]
[1776377111239,42.24,75063.62,0.0,-0.96734,2e-05,5.29872]
[1776377111440,42.24,75064.64,0.0,-0.96732,2e-05,5.30157]
[1776377115442,42.23,75061.38,0.0,-0.9674,2e-05,5.29002]
[1776377117113,42.23,75061.38,0.0,-0.9674,2e-05,5.29002]
[1776377117165,42.23,75061.38,0.0,-0.9674,2e-05,5.29002]
[1776377117200,42.23,75061.38,0.0,-0.9674,2e-05,5.29002]
[1776377123099,42.23,75058.07,0.0,-0.96749,2e-05,5.27801]
[1776377123152,42.23,75058.07,0.0,-0.96749,2e-05,5.27801]
[1776377123189,42.23,75058.07,0.0,-0.96749,2e-05,5.27801]
[1776377128534,42.23,75057.04,0.0,-0.96752,2e-05,5.27335]
[1776377129541,42.23,75062.49,0.0,-0.9674,2e-05,5.29087]
[1776377130689,42.23,75062.49,0.0,-0.9674,2e-05,5.29087]
[1776377130741,42.23,75062.49,0.0,-0.9674,2e-05,5.29087]
[1776377130936,42.23,75062.49,0.0,-0.9674,2e-05,5.29087]
[1776377130998,42.23,75067.81,0.0,-0.96727,2e-05,5.30799]
[1776377133569,42.23,75065.74,0.0,-0.96734,2e-05,5.29811]
[1776377138604,42.22,75061.62,0.0,-0.96745,2e-05,5.28363]
[1776377139610,42.22,75059.32,0.0,-0.9675,2e-05,5.27596]
[1776377140617,42.22,75055.06,0.0,-0.9676,2e-05,5.26195]
[1776377141706,42.22,75055.06,0.0,-0.9676,2e-05,5.26195]
[1776377141821,42.22,75055.06,0.0,-0.9676,2e-05,5.26195]
[1776377141939,42.22,75055.06,0.0,-0.9676,2e-05,5.26195]
[1776377141987,42.22,75058.1,0.0,-0.96753,2e-05,5.27165]
[1776377147368,42.22,75058.73,0.0,-0.96752,2e-05,5.27298]
[1776377147420,42.22,75060.18,0.0,-0.96749,2e-05,5.27751]
[1776377147439,42.22,75060.18,0.0,-0.96749,2e-05,5.27751]
[1776377152705,42.22,75061.56,0.0,-0.96747,2e-05,5.28083]
[1776377154719,42.22,75063.96,0.0,-0.96741,2e-05,5.28826]
[1776377155726,42.22,75066.13,0.0,-0.96736,2e-05,5.29512]
[1776377156458,42.22,75066.13,0.0,-0.96736,2e-05,5.29512]
[1776377156509,42.22,75066.13,0.0,-0.96736,2e-05,5.29512]
[1776377156689,42.22,75066.13,0.0,-0.96736,2e-05,5.29512]
[1776377157741,42.22,75070.5,0.0,-0.96726,2e-05,5.30894]
[1776377158748,42.22,75074.06,0.0,-0.96718,2e-05,5.32033]
[1776377160637,42.21,75072.98,0.0,-0.96721,2e-05,5.31656]
[1776377160689,42.21,75072.98,0.0,-0.96721,2e-05,5.31656]
[1776377160986,42.21,75072.98,0.0,-0.96721,2e-05,5.31656]
[1776377161083,42.21,75075.74,0.0,-0.96714,2e-05,5.32534]
[1776377161769,42.21,75078.06,0.0,-0.96709,2e-05,5.33268]
[1776377166804,42.21,75080.77,0.0,-0.96703,2e-05,5.34025]
[1776377167724,42.21,75080.77,0.0,-0.96703,2e-05,5.34025]
[1776377167732,42.21,75080.77,0.0,-0.96703,2e-05,5.34025]
[1776377167937,42.21,75080.77,0.0,-0.96703,2e-05,5.34025]
[1776377168826,42.21,75092.81,0.0,-0.96675,2e-05,5.37924]
[1776377169832,42.21,75101.71,0.0,-0.96653,2e-05,5.40825]
[1776377170840,42.21,75102.67,0.0,-0.96651,2e-05,5.41104]
[1776377171846,42.21,75111.51,0.0,-0.9663,2e-05,5.44032]
[1776377172853,42.21,75112.8,0.0,-0.96627,2e-05,5.44377]
[1776377174400,42.2,75114.94,0.0,-0.96622,2e-05,5.45043]
[1776377174619,42.2,75114.94,0.0,-0.96622,2e-05,5.45043]
[1776377174894,42.2,75114.94,0.0,-0.96622,2e-05,5.45043]
[1776377174935,42.2,75114.94,0.0,-0.96622,2e-05,5.45043]
[1776377174995,42.2,75114.34,0.0,-0.96624,2e-05,5.44797]
[1776377179080,42.2,75115.0,0.0,-0.96624,2e-05,5.44875]
[1776377179132,42.2,75115.0,0.0,-0.96624,2e-05,5.44875]
[1776377179189,42.2,75115.0,0.0,-0.96624,2e-05,5.44875]
[1776377180910,42.2,75124.34,0.0,-0.96602,2e-05,5.47842]
[1776377181917,42.2,75128.42,0.0,-0.96592,2e-05,5.49151]
[1776377183935,42.19,75122.36,0.0,-0.96608,2e-05,5.4702]
[1776377185553,42.19,75120.74,0.0,-0.96612,2e-05,5.46428]
[1776377185562,42.19,75120.74,0.0,-0.96612,2e-05,5.46428]
[1776377185693,42.19,75120.74,0.0,-0.96612,2e-05,5.46428]
[1776377187963,42.19,75126.68,0.0,-0.96599,2e-05,5.48256]
[1776377188970,42.19,75129.6,0.0,-0.96592,2e-05,5.49178]
[1776377194005,42.18,75126.21,0.0,-0.96604,2e-05,5.47527]
[1776377195012,42.18,75123.37,0.0,-0.96611,2e-05,5.46528]
[1776377196472,42.18,75122.03,0.0,-0.96615,2e-05,5.46031]
[1776377196504,42.18,75122.03,0.0,-0.96615,2e-05,5.46031]
[1776377196691,42.18,75122.03,0.0,-0.96615,2e-05,5.46031]
[1776377202061,42.17,75121.26,0.0,-0.96619,2e-05,5.45476]
[1776377203311,42.17,75118.41,0.0,-0.96627,2e-05,5.4443]
[1776377205051,42.17,75116.66,0.0,-0.96631,2e-05,5.43849]
[1776377205197,42.17,75116.66,0.0,-0.96631,2e-05,5.43849]
[1776377205211,42.17,75116.66,0.0,-0.96631,2e-05,5.43849]
[1776377206718,42.17,75116.11,0.0,-0.96633,2e-05,5.43572]
[1776377206945,42.17,75116.11,0.0,-0.96633,2e-05,5.43572]
[1776377207096,42.17,75113.34,0.0,-0.9664,2e-05,5.42607]
[1776377208103,42.17,75109.92,0.0,-0.96649,2e-05,5.41429]
[1776377209110,42.17,75107.12,0.0,-0.96656,2e-05,5.40459]
[1776377212131,42.16,75110.16,0.0,-0.9665,2e-05,5.41341]
[1776377212836,42.16,75110.16,0.0,-0.9665,2e-05,5.41341]
[1776377212888,42.16,75110.16,0.0,-0.9665,2e-05,5.41341]
[1776377212937,42.16,75110.16,0.0,-0.9665,2e-05,5.41341]
[1776377215152,42.16,75114.11,0.0,-0.96641,2e-05,5.42522]
[1776377220187,42.15,75113.82,0.0,-0.96643,2e-05,5.42204]
[1776377222201,42.15,75108.79,0.0,-0.96656,2e-05,5.4045]
[1776377223362,42.15,75108.79,0.0,-0.96656,2e-05,5.4045]
[1776377223418,42.15,75108.79,0.0,-0.96656,2e-05,5.4045]
[1776377223440,42.15,75108.79,0.0,-0.96656,2e-05,5.4045]
[1776377223706,42.15,75107.23,0.0,-0.96661,2e-05,5.3985]
[1776377223940,42.15,75107.23,0.0,-0.96661,2e-05,5.3985]
[1776377224215,42.15,75111.46,0.0,-0.9665,2e-05,5.4125]
[1776377225222,42.15,75109.56,0.0,-0.96655,2e-05,5.40581]
[1776377226229,42.15,75105.71,0.0,-0.96665,2e-05,5.39266]
[1776377228680,42.15,75104.68,0.0,-0.96668,2e-05,5.38846]
[1776377228733,42.15,75104.68,0.0,-0.96668,2e-05,5.38846]
[1776377228944,42.15,75104.68,0.0,-0.96668,2e-05,5.38846]
[1776377229234,42.15,75104.68,0.0,-0.96668,2e-05,5.38846]
[1776377229250,42.15,75103.43,0.0,-0.96671,2e-05,5.38394]
[1776377230257,42.14,75098.5,0.0,-0.96684,2e-05,5.36731]
[1776377234284,42.14,75097.18,0.0,-0.96688,2e-05,5.36156]
[1776377235668,42.14,75097.18,0.0,-0.96688,2e-05,5.36156]
[1776377235692,42.14,75097.18,0.0,-0.96688,2e-05,5.36156]
[1776377235719,42.14,75097.18,0.0,-0.96688,2e-05,5.36156]
[1776377241334,42.14,75097.21,0.0,-0.9669,2e-05,5.35901]
[1776377242241,42.14,75097.21,0.0,-0.9669,2e-05,5.35901]
[1776377242438,42.14,75097.21,0.0,-0.9669,2e-05,5.35901]
[1776377245376,42.13,75101.13,0.0,-0.96681,2e-05,5.37062]
[1776377245824,42.13,75101.13,0.0,-0.96681,2e-05,5.37062]
[1776377245876,42.13,75101.13,0.0,-0.96681,2e-05,5.37062]
[1776377245936,42.13,75101.13,0.0,-0.96681,2e-05,5.37062]
[1776377246383,42.13,75103.13,0.0,-0.96677,2e-05,5.37687]
[1776377253432,42.13,75102.52,0.0,-0.96681,2e-05,5.36995]
[1776377254023,42.13,75102.52,0.0,-0.96681,2e-05,5.36995]
[1776377254075,42.13,75102.52,0.0,-0.96681,2e-05,5.36995]
[1776377254194,42.13,75102.52,0.0,-0.96681,2e-05,5.36995]
[1776377259474,42.12,75103.33,0.0,-0.96681,2e-05,5.37061]
[1776377260692,42.12,75103.61,0.0,-0.9668,2e-05,5.37119]
[1776377261491,42.12,75117.15,0.0,-0.96648,2e-05,5.4156]
[1776377262498,42.12,75123.53,0.0,-0.96633,2e-05,5.43636]
[1776377263505,42.12,75129.39,0.0,-0.96619,2e-05,5.4554]
[1776377264512,42.12,75131.37,0.0,-0.96614,2e-05,5.46151]
[1776377266478,42.12,75132.41,0.0,-0.96612,2e-05,5.46448]
[1776377266530,42.12,75132.41,0.0,-0.96612,2e-05,5.46448]
[1776377266694,42.11,75131.12,0.0,-0.96615,2e-05,5.45967]
[1776377274387,42.11,75131.73,0.0,-0.96616,2e-05,5.45875]
[1776377274710,42.11,75128.04,0.0,-0.96626,2e-05,5.44549]
[1776377275841,42.11,75128.04,0.0,-0.96626,2e-05,5.44549]
[1776377275897,42.11,75128.04,0.0,-0.96626,2e-05,5.44549]
[1776377275944,42.11,75128.04,0.0,-0.96626,2e-05,5.44549]
[1776377276046,42.1,75123.28,0.0,-0.96638,2e-05,5.4292]
[1776377282025,42.1,75123.72,0.0,-0.96639,2e-05,5.42848]
[1776377282077,42.1,75123.72,0.0,-0.96639,2e-05,5.42848]
[1776377282192,42.1,75123.72,0.0,-0.96639,2e-05,5.42848]
[1776377282259,42.1,75126.93,0.0,-0.96631,2e-05,5.4387]
[1776377282638,42.1,75129.25,0.0,-0.96626,2e-05,5.44596]
[1776377285542,42.09,75126.94,0.0,-0.96632,2e-05,5.43687]
[1776377287533,42.09,75126.83,0.0,-0.96633,2e-05,5.43651]
[1776377287579,42.09,75126.63,0.0,-0.96634,2e-05,5.43493]
[1776377287691,42.09,75126.63,0.0,-0.96634,2e-05,5.43493]
[1776377287792,42.09,75131.04,0.0,-0.96623,2e-05,5.4496]
[1776377293417,42.09,75131.21,0.0,-0.96624,2e-05,5.44825]
[1776377293436,42.09,75131.21,0.0,-0.96624,2e-05,5.44825]
[1776377293469,42.09,75131.21,0.0,-0.96624,2e-05,5.44825]
[1776377293519,42.09,75129.32,0.0,-0.96629,2e-05,5.44102]
[1776377294948,42.09,75128.82,0.0,-0.96631,2e-05,5.43936]
[1776377295189,42.09,75128.82,0.0,-0.96631,2e-05,5.43936]
[1776377295290,42.09,75125.65,0.0,-0.96639,2e-05,5.42836]
[1776377297743,42.08,75116.84,0.0,-0.96661,2e-05,5.39784]
[1776377299411,42.08,75116.84,0.0,-0.96661,2e-05,5.39784]
[1776377299415,42.08,75116.84,0.0,-0.96661,2e-05,5.39784]
[1776377299436,42.08,75116.84,0.0,-0.96661,2e-05,5.39784]
[1776377299512,42.08,75109.13,0.0,-0.9668,2e-05,5.37164]
[1776377301197,42.08,75108.05,0.0,-0.96683,2e-05,5.36808]
[1776377301273,42.08,75106.75,0.0,-0.96686,2e-05,5.36346]
[1776377302779,42.08,75095.67,0.0,-0.96714,2e-05,5.32638]
[1776377303786,42.08,75087.56,0.0,-0.96733,2e-05,5.29956]
[1776377304793,42.08,75074.31,0.0,-0.96765,2e-05,5.25615]
[1776377306279,42.08,75068.15,0.0,-0.9678,2e-05,5.23602]
[1776377307822,42.08,75066.76,0.0,-0.96783,2e-05,5.2313]
[1776377312857,42.08,75067.27,0.0,-0.96784,2e-05,5.2301]
[1776377314870,42.08,75069.06,0.0,-0.9678,2e-05,5.23574]
[1776377315878,42.07,75070.91,0.0,-0.96775,2e-05,5.24165]
[1776377317330,42.07,75070.91,0.0,-0.96775,2e-05,5.24165]
[1776377317404,42.07,75070.91,0.0,-0.96775,2e-05,5.24165]
[1776377317440,42.07,75070.91,0.0,-0.96775,2e-05,5.24165]
[1776377318899,42.07,75078.15,0.0,-0.96758,2e-05,5.2649]
[1776377319906,42.07,75083.85,0.0,-0.96745,2e-05,5.28334]
[1776377321927,42.07,75086.85,0.0,-0.96738,2e-05,5.29283]
[1776377322934,42.07,75088.88,0.0,-0.96733,2e-05,5.29929]
[1776377323941,42.07,75090.81,0.0,-0.96729,2e-05,5.30542]
[1776377324754,42.07,75090.81,0.0,-0.96729,2e-05,5.30542]
[1776377324806,42.07,75090.81,0.0,-0.96729,2e-05,5.30542]
[1776377324937,42.07,75090.81,0.0,-0.96729,2e-05,5.30542]
[1776377328976,42.07,75093.8,0.0,-0.96722,2e-05,5.31418]
[1776377330990,42.07,75090.29,0.0,-0.96731,2e-05,5.30227]
[1776377333370,42.07,75088.79,0.0,-0.96735,2e-05,5.29717]
[1776377333436,42.07,75088.79,0.0,-0.96735,2e-05,5.29717]
[1776377333472,42.07,75083.82,0.0,-0.96747,2e-05,5.28059]
[1776377333837,42.07,75083.82,0.0,-0.96747,2e-05,5.28059]
[1776377333892,42.07,75083.82,0.0,-0.96747,2e-05,5.28059]
[1776377333941,42.07,75083.82,0.0,-0.96747,2e-05,5.28059]
[1776377334012,42.07,75081.5,0.0,-0.96752,2e-05,5.27302]
[1776377339047,42.07,75081.26,0.0,-0.96753,2e-05,5.27147]
[1776377344082,42.06,75081.32,0.0,-0.96754,2e-05,5.27088]
[1776377350124,42.06,75081.54,0.0,-0.96754,2e-05,5.27063]
[1776377352137,42.06,75084.69,0.0,-0.96747,2e-05,5.28057]
[1776377352686,42.06,75084.69,0.0,-0.96747,2e-05,5.28057]
[1776377352698,42.06,75084.69,0.0,-0.96747,2e-05,5.28057]
[1776377352782,42.06,75084.69,0.0,-0.96747,2e-05,5.28057]
[1776377353145,42.06,75077.9,0.0,-0.96763,2e-05,5.25827]
[1776377354152,42.06,75073.77,0.0,-0.96773,2e-05,5.24471]
[1776377358191,42.06,75071.85,0.0,-0.96778,2e-05,5.23802]
[1776377358881,42.06,75071.85,0.0,-0.96778,2e-05,5.23802]
[1776377358933,42.06,75071.85,0.0,-0.96778,2e-05,5.23802]
[1776377358936,42.06,75071.85,0.0,-0.96778,2e-05,5.23802]
[1776377364233,42.06,75066.34,0.0,-0.96791,2e-05,5.21958]
[1776377365091,42.06,75066.34,0.0,-0.96791,2e-05,5.21958]
[1776377365135,42.06,75066.34,0.0,-0.96791,2e-05,5.21958]
[1776377365190,42.06,75066.34,0.0,-0.96791,2e-05,5.21958]
[1776377365241,42.06,75062.54,0.0,-0.968,2e-05,5.20723]
[1776377369268,42.06,75060.5,0.0,-0.96805,2e-05,5.20047]
[1776377370275,42.06,75058.61,0.0,-0.9681,2e-05,5.19434]
[1776377375311,42.06,75054.24,0.0,-0.96821,2e-05,5.17778]
[1776377376318,42.06,75049.81,0.0,-0.96832,2e-05,5.16352]
[1776377377325,42.06,75046.09,0.0,-0.96841,2e-05,5.15159]
[1776377378332,42.06,75042.51,0.0,-0.96849,2e-05,5.14015]
[1776377379339,42.06,75036.94,0.0,-0.96862,2e-05,5.12239]
[1776377380346,42.06,75031.29,0.0,-0.96875,2e-05,5.10444]
[1776377381353,42.06,75024.9,0.0,-0.96889,2e-05,5.08421]
[1776377382591,42.06,75024.9,0.0,-0.96889,2e-05,5.08421]
[1776377382643,42.06,75024.9,0.0,-0.96889,2e-05,5.08421]
[1776377382686,42.06,75024.34,0.0,-0.96891,2e-05,5.08255]
[1776377386388,42.06,75018.97,0.0,-0.96902,2e-05,5.06611]
[1776377387395,42.06,75015.44,0.0,-0.9691,2e-05,5.05508]
[1776377389409,42.06,75012.56,0.0,-0.96917,2e-05,5.04633]
[1776377391905,42.06,75012.0,0.0,-0.96918,2e-05,5.04497]
[1776377391935,42.06,75012.0,0.0,-0.96918,2e-05,5.04497]
[1776377391961,42.06,75012.0,0.0,-0.96918,2e-05,5.04497]
[1776377393240,42.06,75011.71,0.0,-0.96918,2e-05,5.04426]
[1776377393440,42.06,75011.71,0.0,-0.96918,2e-05,5.04426]
[1776377393541,42.06,75009.84,0.0,-0.96922,2e-05,5.03878]
[1776377400091,42.07,75009.41,0.0,-0.96922,2e-05,5.03852]
[1776377400143,42.07,75009.41,0.0,-0.96922,2e-05,5.03852]
[1776377400187,42.07,75009.41,0.0,-0.96922,2e-05,5.03852]
[1776377405531,42.07,75002.86,0.0,-0.96936,2e-05,5.01939]
[1776377406614,42.07,75002.86,0.0,-0.96936,2e-05,5.01939]
[1776377406666,42.07,75002.86,0.0,-0.96936,2e-05,5.01939]
[1776377406645,42.07,74996.85,0.0,-0.9695,2e-05,5.00075]
[1776377406692,42.07,74996.85,0.0,-0.9695,2e-05,5.00075]
[1776377408550,42.07,74998.6,0.0,-0.96945,2e-05,5.0068]
[1776377411571,42.07,75001.73,0.0,-0.96937,2e-05,5.01745]
[1776377412205,42.07,75001.73,0.0,-0.96937,2e-05,5.01745]
[1776377412257,42.07,75001.73,0.0,-0.96937,2e-05,5.01745]
[1776377412441,42.07,75001.73,0.0,-0.96937,2e-05,5.01745]
[1776377412580,42.07,75003.89,0.0,-0.96932,2e-05,5.0245]
[1776377413587,42.07,75021.71,0.0,-0.96892,2e-05,5.08084]
[1776377414594,42.07,75028.24,0.0,-0.96876,2e-05,5.10199]
[1776377416608,42.07,75028.72,0.0,-0.96875,2e-05,5.10373]
[1776377418628,42.08,75025.47,0.0,-0.96883,2e-05,5.0935]
[1776377419630,42.08,75019.43,0.0,-0.96896,2e-05,5.07455]
[1776377423659,42.08,75024.18,0.0,-0.96885,2e-05,5.09022]
[1776377424666,42.08,75027.13,0.0,-0.96878,2e-05,5.09971]
[1776377430708,42.08,75028.01,0.0,-0.96876,2e-05,5.10309]
[1776377434736,42.08,75025.79,0.0,-0.96882,2e-05,5.09402]
[1776377437757,42.08,75032.66,0.0,-0.96866,2e-05,5.1162]
[1776377438764,42.08,75039.14,0.0,-0.96851,2e-05,5.13695]
[1776377440087,42.08,75039.14,0.0,-0.96851,2e-05,5.13695]
[1776377440162,42.08,75041.01,0.0,-0.96846,2e-05,5.14296]
[1776377440778,42.08,75049.44,0.0,-0.96827,2e-05,5.17]
[1776377441785,42.08,75051.57,0.0,-0.96822,2e-05,5.17681]
[1776377444808,42.08,75057.31,0.0,-0.96808,2e-05,5.19516]
[1776377446821,42.08,75058.08,0.0,-0.96807,2e-05,5.19749]
[1776377452863,42.08,75058.42,0.0,-0.96806,2e-05,5.19813]
[1776377457898,42.08,75058.9,0.0,-0.96805,2e-05,5.19933]
[1776377460919,42.08,75056.23,0.0,-0.96812,2e-05,5.19052]
[1776377461926,42.08,75053.24,0.0,-0.96819,2e-05,5.18084]
[1776377462933,42.08,75049.19,0.0,-0.96828,2e-05,5.16779]
[1776377463942,42.08,75046.24,0.0,-0.96835,2e-05,5.15831]
[1776377465954,42.08,75042.75,0.0,-0.96843,2e-05,5.14712]
[1776377466961,42.08,75039.18,0.0,-0.96852,2e-05,5.13572]
[1776377470092,42.08,75039.18,0.0,-0.96851,2e-05,5.13579]
[1776377470989,42.08,75036.67,0.0,-0.96857,2e-05,5.12783]
[1776377471996,42.08,75034.41,0.0,-0.96862,2e-05,5.12065]
[1776377474010,42.08,75026.57,0.0,-0.9688,2e-05,5.09578]
[1776377475017,42.08,75021.94,0.0,-0.96891,2e-05,5.08117]
[1776377478038,42.08,75027.03,0.0,-0.96879,2e-05,5.09769]
[1776377479045,42.08,75029.4,0.0,-0.96874,2e-05,5.10531]
[1776377485092,42.08,75030.67,0.0,-0.9687,2e-05,5.10977]
[1776377490127,42.08,75031.88,0.0,-0.96867,2e-05,5.11394]
[1776377492141,42.08,75034.11,0.0,-0.96863,2e-05,5.1188]
[1776377497177,42.08,75033.0,0.0,-0.96866,2e-05,5.11555]
[1776377501131,42.08,75032.99,0.0,-0.96866,2e-05,5.11569]
[1776377501204,42.08,75038.35,0.0,-0.96853,2e-05,5.13287]
[1776377502211,42.08,75041.14,0.0,-0.96847,2e-05,5.14182]
[1776377504225,42.08,75044.57,0.0,-0.96839,2e-05,5.15283]
[1776377509260,42.08,75044.47,0.0,-0.96839,2e-05,5.15252]
[1776377513255,42.08,75044.12,0.0,-0.9684,2e-05,5.15141]
[1776377513288,42.08,75039.09,0.0,-0.96851,2e-05,5.13532]
[1776377514295,42.08,75036.33,0.0,-0.96858,2e-05,5.12653]
[1776377515302,42.08,75034.01,0.0,-0.96863,2e-05,5.11917]
[1776377517316,42.08,75030.69,0.0,-0.96871,2e-05,5.10871]
[1776377518323,42.08,75028.76,0.0,-0.96875,2e-05,5.10264]
[1776377521344,42.08,75020.82,0.0,-0.96893,2e-05,5.07767]
[1776377522351,42.08,75018.23,0.0,-0.96899,2e-05,5.06958]
[1776377527386,42.09,75020.27,0.0,-0.96894,2e-05,5.07672]
[1776377531414,42.09,75013.47,0.0,-0.96909,2e-05,5.05569]
[1776377532421,42.09,75005.9,0.0,-0.96926,2e-05,5.03195]
[1776377533428,42.09,75003.64,0.0,-0.96931,2e-05,5.02503]
[1776377538462,42.09,75004.24,0.0,-0.96929,2e-05,5.02796]
[1776377540477,42.09,75002.45,0.0,-0.96933,2e-05,5.02274]
[1776377541484,42.09,74999.74,0.0,-0.96939,2e-05,5.01443]
[1776377544505,42.09,75002.33,0.0,-0.96932,2e-05,5.02325]
[1776377549541,42.1,75003.73,0.0,-0.96928,2e-05,5.02875]
[1776377550548,42.1,75005.5,0.0,-0.96924,2e-05,5.03455]
[1776377552565,42.1,75007.77,0.0,-0.9692,2e-05,5.03978]
[1776377553572,42.1,75010.23,0.0,-0.96914,2e-05,5.04775]
[1776377554579,42.1,75007.57,0.0,-0.9692,2e-05,5.03955]
[1776377555586,42.1,75005.69,0.0,-0.96924,2e-05,5.0338]
[1776377559614,42.1,75002.22,0.0,-0.96932,2e-05,5.02371]
[1776377560621,42.1,74997.71,0.0,-0.96942,2e-05,5.00973]
[1776377562636,42.1,75000.65,0.0,-0.96935,2e-05,5.01946]
[1776377564648,42.1,75002.32,0.0,-0.9693,2e-05,5.02545]
[1776377566664,42.1,75011.6,0.0,-0.96909,2e-05,5.05519]
[1776377567672,42.11,75015.32,0.0,-0.969,2e-05,5.06714]
[1776377568679,42.11,75024.41,0.0,-0.96879,2e-05,5.09614]
[1776377569687,42.11,75025.29,0.0,-0.96877,2e-05,5.09905]
[1776377574722,42.11,75030.8,0.0,-0.96864,2e-05,5.1171]
[1776377575728,42.11,75034.45,0.0,-0.96856,2e-05,5.12882]
[1776377576736,42.11,75028.65,0.0,-0.96869,2e-05,5.11038]
[1776377578441,42.11,75027.34,0.0,-0.96872,2e-05,5.10629]
[1776377579756,42.11,75031.24,0.0,-0.96863,2e-05,5.11889]
[1776377580764,42.11,75034.81,0.0,-0.96855,2e-05,5.13034]
[1776377586807,42.11,75036.91,0.0,-0.96849,2e-05,5.13732]
[1776377596877,42.11,75038.53,0.0,-0.96845,2e-05,5.14282]
[1776377600905,42.11,75045.16,0.0,-0.9683,2e-05,5.16415]
[1776377601912,42.11,75049.24,0.0,-0.9682,2e-05,5.17724]
[1776377606947,42.11,75044.77,0.0,-0.96831,2e-05,5.16272]
[1776377611983,42.11,75043.91,0.0,-0.96834,2e-05,5.15752]
[1776377617854,42.11,75043.69,0.0,-0.96835,2e-05,5.15677]
[1776377617017,42.11,75045.49,0.0,-0.96831,2e-05,5.16253]
[1776377621052,42.11,75043.32,0.0,-0.96836,2e-05,5.15549]
[1776377622059,42.11,75024.79,0.0,-0.96879,2e-05,5.09633]
[1776377623437,42.11,75024.79,0.0,-0.96879,2e-05,5.09633]
[1776377623462,42.11,75017.15,0.0,-0.96896,2e-05,5.07217]
[1776377624074,42.11,75011.81,0.0,-0.96908,2e-05,5.0554]
[1776377625081,42.11,75002.78,0.0,-0.96929,2e-05,5.02707]
[1776377626089,42.11,75001.53,0.0,-0.96932,2e-05,5.02335]
[1776377631125,42.11,75001.73,0.0,-0.9693,2e-05,5.0251]
[1776377636160,42.12,75001.76,0.0,-0.96929,2e-05,5.02636]
[1776377641196,42.12,75000.23,0.0,-0.96932,2e-05,5.02279]
[1776377646231,42.12,74999.6,0.0,-0.96932,2e-05,5.02212]
[1776377651265,42.12,75000.14,0.0,-0.9693,2e-05,5.02517]
[1776377656301,42.13,75000.42,0.0,-0.96929,2e-05,5.02742]
[1776377657308,42.13,75002.33,0.0,-0.96924,2e-05,5.03372]
[1776377658315,42.13,75005.7,0.0,-0.96916,2e-05,5.04461]
[1776377663350,42.13,75004.15,0.0,-0.96919,2e-05,5.041]
[1776377667378,42.13,75002.54,0.0,-0.96922,2e-05,5.03698]
[1776377668385,42.14,75000.94,0.0,-0.96925,2e-05,5.03221]
[1776377669392,42.14,74997.73,0.0,-0.96932,2e-05,5.02239]
[1776377674427,42.14,74996.6,0.0,-0.96935,2e-05,5.01796]
[1776377677448,42.14,74994.12,0.0,-0.9694,2e-05,5.01107]
[1776377678455,42.14,74990.84,0.0,-0.96947,2e-05,5.00108]
[1776377682483,42.15,74986.6,0.0,-0.96956,2e-05,4.98906]
[1776377689531,42.15,74985.9,0.0,-0.96956,2e-05,4.98919]
[1776377690539,42.15,74989.13,0.0,-0.96948,2e-05,4.99963]
[1776377693560,42.15,74991.3,0.0,-0.96943,2e-05,5.00736]
[1776377694567,42.15,74993.15,0.0,-0.96938,2e-05,5.01346]
[1776377700609,42.16,74993.39,0.0,-0.96936,2e-05,5.01593]
[1776377704638,42.16,74988.23,0.0,-0.96947,2e-05,5.00089]
[1776377705645,42.16,74989.98,0.0,-0.96943,2e-05,5.00667]
[1776377707659,42.16,74992.27,0.0,-0.96937,2e-05,5.01446]
[1776377710679,42.17,74994.0,0.0,-0.96933,2e-05,5.02077]
[1776377713701,42.17,74991.35,0.0,-0.96938,2e-05,5.01328]
[1776377717729,42.17,74992.96,0.0,-0.96934,2e-05,5.0195]
[1776377718735,42.17,74994.52,0.0,-0.9693,2e-05,5.0247]
[1776377720750,42.17,74998.13,0.0,-0.96921,2e-05,5.03661]
[1776377721757,42.17,75005.41,0.0,-0.96904,2e-05,5.05984]
[1776377723772,42.17,75006.38,0.0,-0.96902,2e-05,5.06336]
[1776377728807,42.18,75005.55,0.0,-0.96903,2e-05,5.06173]
[1776377733843,42.18,74998.09,0.0,-0.96921,2e-05,5.03685]
[1776377734850,42.18,74997.59,0.0,-0.96922,2e-05,5.03573]
[1776377739885,42.18,74991.15,0.0,-0.96935,2e-05,5.01674]
[1776377740891,42.18,74972.33,0.0,-0.96978,2e-05,4.9579]
[1776377741899,42.18,74963.66,0.0,-0.96997,2e-05,4.93162]
[1776377742908,42.18,74955.81,0.0,-0.97014,2e-05,4.90774]
[1776377743915,42.19,74950.24,0.0,-0.97026,2e-05,4.891]
[1776377744922,42.19,74947.35,0.0,-0.97032,2e-05,4.88258]
[1776377745929,42.19,74945.11,0.0,-0.97036,2e-05,4.87619]
[1776377746489,42.19,74945.11,0.0,-0.97036,2e-05,4.87619]
[1776377746701,42.19,74945.11,0.0,-0.97036,2e-05,4.87619]
[1776377746936,42.19,74942.27,0.0,-0.97042,2e-05,4.86797]
[1776377747217,42.19,74942.27,0.0,-0.97042,2e-05,4.86797]
[1776377747943,42.19,74930.52,0.0,-0.97068,2e-05,4.83248]
[1776377748950,42.19,74918.11,0.0,-0.97095,2e-05,4.79465]
[1776377749957,42.19,74921.69,0.0,-0.97087,2e-05,4.8056]
[1776377750964,42.19,74924.92,0.0,-0.97079,2e-05,4.81607]
[1776377751971,42.19,74923.3,0.0,-0.97082,2e-05,4.81173]
[1776377752978,42.2,74921.64,0.0,-0.97086,2e-05,4.80728]
[1776377753985,42.2,74927.27,0.0,-0.97073,2e-05,4.82505]
[1776377754992,42.2,74928.96,0.0,-0.97069,2e-05,4.83079]
[1776377757007,42.2,74931.3,0.0,-0.97063,2e-05,4.83907]
[1776377759021,42.2,74937.62,0.0,-0.97048,2e-05,4.85953]
[1776377761035,42.21,74939.29,0.0,-0.97044,2e-05,4.86567]
[1776377762042,42.21,74934.35,0.0,-0.97054,2e-05,4.85102]
[1776377763049,42.21,74932.93,0.0,-0.97057,2e-05,4.84719]
[1776377764400,42.21,74932.93,0.0,-0.97057,2e-05,4.84719]
[1776377764452,42.21,74932.93,0.0,-0.97057,2e-05,4.84719]
[1776377764698,42.21,74932.93,0.0,-0.97057,2e-05,4.84719]
[1776377766070,42.21,74930.95,0.0,-0.9706,2e-05,4.84274]
[1776377767077,42.21,74929.13,0.0,-0.97064,2e-05,4.83772]
[1776377770098,42.22,74932.14,0.0,-0.97056,2e-05,4.84859]
[1776377771106,42.22,74936.21,0.0,-0.97047,2e-05,4.8616]
[1776377772112,42.22,74938.0,0.0,-0.97042,2e-05,4.86761]
[1776377775741,42.22,74940.06,0.0,-0.97037,2e-05,4.87544]
[1776377776140,42.22,74942.81,0.0,-0.9703,2e-05,4.88439]
[1776377777147,42.23,74938.84,0.0,-0.97039,2e-05,4.87265]
[1776377778431,42.23,74937.27,0.0,-0.97042,2e-05,4.86832]
[1776377779161,42.23,74935.4,0.0,-0.97045,2e-05,4.86308]
[1776377785859,42.23,74934.79,0.0,-0.97045,2e-05,4.86322]
[1776377788223,42.24,74931.71,0.0,-0.9705,2e-05,4.85631]
[1776377793259,42.25,74931.35,0.0,-0.9705,2e-05,4.8555]
[1776377795273,42.25,74940.75,0.0,-0.97029,2e-05,4.88541]
[1776377796280,42.25,74942.85,0.0,-0.97024,2e-05,4.89235]
[1776377797287,42.25,74945.53,0.0,-0.97018,2e-05,4.90108]
[1776377798294,42.25,74946.97,0.0,-0.97014,2e-05,4.90597]
[1776377802322,42.26,74944.1,0.0,-0.97019,2e-05,4.89886]
[1776377804336,42.26,74946.4,0.0,-0.97014,2e-05,4.90683]
[1776377807357,42.26,74948.86,0.0,-0.97007,2e-05,4.91569]
[1776377808364,42.26,74950.99,0.0,-0.97002,2e-05,4.92268]
[1776377813402,42.27,74949.91,0.0,-0.97003,2e-05,4.92129]
[1776377815418,42.27,74948.01,0.0,-0.97007,2e-05,4.9162]
[1776377816424,42.27,74945.78,0.0,-0.97011,2e-05,4.90971]
[1776377821460,42.27,74943.27,0.0,-0.97015,2e-05,4.904]
[1776377823474,42.28,74934.04,0.0,-0.97035,2e-05,4.87641]
[1776377824481,42.28,74930.47,0.0,-0.97043,2e-05,4.8659]
[1776377825532,42.28,74917.09,0.0,-0.97072,2e-05,4.82547]
[1776377826506,42.28,74906.54,0.0,-0.97094,2e-05,4.79444]
[1776377827513,42.28,74907.6,0.0,-0.97092,2e-05,4.79767]
[1776377830775,42.28,74907.17,0.0,-0.97092,2e-05,4.79638]
[1776377830794,42.28,74905.72,0.0,-0.97096,2e-05,4.79199]
[1776377831541,42.28,74903.13,0.0,-0.97101,2e-05,4.78415]
[1776377834437,42.28,74903.08,0.0,-0.97101,2e-05,4.78403]
[1776377834562,42.28,74903.21,0.0,-0.97101,2e-05,4.78448]
[1776377838590,42.28,74908.04,0.0,-0.9709,2e-05,4.79924]
[1776377839597,42.28,74913.64,0.0,-0.97078,2e-05,4.81684]
[1776377841138,42.28,74914.75,0.0,-0.97075,2e-05,4.82019]
[1776377841162,42.28,74914.75,0.0,-0.97075,2e-05,4.82019]
[1776377841204,42.28,74914.75,0.0,-0.97075,2e-05,4.82019]
[1776377841611,42.28,74913.41,0.0,-0.97078,2e-05,4.81666]
[1776377846646,42.29,74911.65,0.0,-0.9708,2e-05,4.8141]
[1776377851681,42.3,74913.22,0.0,-0.97076,2e-05,4.81933]
[1776377853437,42.3,74913.06,0.0,-0.97076,2e-05,4.81939]
[1776377853686,42.3,74913.06,0.0,-0.97076,2e-05,4.81939]
[1776377853937,42.3,74913.06,0.0,-0.97076,2e-05,4.81939]
[1776377854028,42.3,74911.29,0.0,-0.97079,2e-05,4.8151]
[1776377859737,42.31,74912.32,0.0,-0.97074,2e-05,4.82098]
[1776377864772,42.31,74909.41,0.0,-0.97079,2e-05,4.81481]
[1776377865517,42.31,74909.41,0.0,-0.97079,2e-05,4.81481]
[1776377865568,42.31,74909.41,0.0,-0.97079,2e-05,4.81481]
[1776377865688,42.31,74909.41,0.0,-0.97079,2e-05,4.81481]
[1776377865779,42.31,74909.47,0.0,-0.97078,2e-05,4.81554]
[1776377871091,42.32,74912.21,0.0,-0.97071,2e-05,4.82602]
[1776377871142,42.32,74912.21,0.0,-0.97071,2e-05,4.82602]
[1776377871194,42.32,74911.58,0.0,-0.97072,2e-05,4.82462]
[1776377871823,42.32,74911.51,0.0,-0.97072,2e-05,4.82492]
[1776377876858,42.33,74910.96,0.0,-0.97071,2e-05,4.82584]
[1776377881893,42.33,74915.75,0.0,-0.97058,2e-05,4.84301]
[1776377884566,42.34,74917.1,0.0,-0.97055,2e-05,4.84811]
[1776377884578,42.34,74917.1,0.0,-0.97055,2e-05,4.84811]
[1776377884690,42.34,74917.1,0.0,-0.97055,2e-05,4.84811]
[1776377884913,42.34,74917.31,0.0,-0.97054,2e-05,4.84924]
[1776377887938,42.34,74924.26,0.0,-0.97038,2e-05,4.87191]
[1776377888944,42.34,74933.7,0.0,-0.97017,2e-05,4.90138]
[1776377889951,42.34,74933.59,0.0,-0.97016,2e-05,4.90147]
[1776377890958,42.34,74933.24,0.0,-0.97017,2e-05,4.90077]
[1776377895530,42.35,74932.81,0.0,-0.97017,2e-05,4.90133]
[1776377895582,42.35,74932.81,0.0,-0.97017,2e-05,4.90133]
[1776377895691,42.35,74932.81,0.0,-0.97017,2e-05,4.90133]
[1776377897000,42.35,74934.71,0.0,-0.97012,2e-05,4.90792]
[1776377898007,42.35,74940.55,0.0,-0.96999,2e-05,4.92594]
[1776377899014,42.35,74943.97,0.0,-0.96991,2e-05,4.9372]
[1776377903339,42.36,74942.57,0.0,-0.96993,2e-05,4.93413]
[1776377903392,42.36,74942.57,0.0,-0.96993,2e-05,4.93413]
[1776377903414,42.36,74942.57,0.0,-0.96993,2e-05,4.93413]
[1776377903603,42.36,74942.57,0.0,-0.96993,2e-05,4.93413]
[1776377903688,42.36,74942.57,0.0,-0.96993,2e-05,4.93413]
[1776377904050,42.36,74935.51,0.0,-0.97008,2e-05,4.91266]
[1776377905057,42.36,74931.84,0.0,-0.97016,2e-05,4.90171]
[1776377906064,42.36,74926.14,0.0,-0.97029,2e-05,4.88457]
[1776377907071,42.36,74921.23,0.0,-0.97039,2e-05,4.86992]
[1776377907817,42.36,74921.23,0.0,-0.97039,2e-05,4.86992]
[1776377907869,42.36,74921.23,0.0,-0.97039,2e-05,4.86992]
[1776377907941,42.36,74921.23,0.0,-0.97039,2e-05,4.86992]
[1776377908078,42.36,74921.04,0.0,-0.97039,2e-05,4.86977]
[1776377911109,42.36,74904.15,0.0,-0.97076,2e-05,4.81725]
[1776377912116,42.36,74899.22,0.0,-0.97087,2e-05,4.8028]
[1776377913123,42.37,74903.64,0.0,-0.97077,2e-05,4.81677]
[1776377915725,42.37,74903.87,0.0,-0.97076,2e-05,4.81736]
[1776377915777,42.37,74903.87,0.0,-0.97076,2e-05,4.81736]
[1776377915946,42.37,74903.87,0.0,-0.97076,2e-05,4.81736]
[1776377916144,42.37,74905.49,0.0,-0.97073,2e-05,4.82223]
[1776377921194,42.36,74901.41,0.0,-0.97082,2e-05,4.80954]
[1776377923517,42.36,74899.54,0.0,-0.97086,2e-05,4.8038]
[1776377923559,42.36,74899.54,0.0,-0.97086,2e-05,4.8038]
[1776377923697,42.36,74899.54,0.0,-0.97086,2e-05,4.8038]
[1776377923983,42.36,74899.54,0.0,-0.97086,2e-05,4.8038]
[1776377924195,42.36,74899.54,0.0,-0.97086,2e-05,4.8038]
[1776377924215,42.36,74898.93,0.0,-0.97087,2e-05,4.80192]
[1776377929250,42.36,74903.52,0.0,-0.97077,2e-05,4.81573]
[1776377932096,42.36,74905.46,0.0,-0.97073,2e-05,4.82158]
[1776377932137,42.36,74905.46,0.0,-0.97073,2e-05,4.82158]
[1776377932189,42.36,74905.46,0.0,-0.97073,2e-05,4.82158]
[1776377932197,42.36,74910.38,0.0,-0.97063,2e-05,4.83642]
[1776377934285,42.36,74913.79,0.0,-0.97055,2e-05,4.84664]
[1776377935292,42.36,74917.78,0.0,-0.97047,2e-05,4.85874]
[1776377936299,42.36,74922.62,0.0,-0.97036,2e-05,4.87344]
[1776377937343,42.36,74922.62,0.0,-0.97036,2e-05,4.87344]
[1776377937387,42.36,74922.62,0.0,-0.97036,2e-05,4.87344]
[1776377937439,42.36,74922.62,0.0,-0.97036,2e-05,4.87344]
[1776377937541,42.36,74920.77,0.0,-0.9704,2e-05,4.86763]
[1776377941982,42.36,74916.27,0.0,-0.97051,2e-05,4.85336]
[1776377943991,42.36,74915.6,0.0,-0.97052,2e-05,4.85122]
[1776377944043,42.36,74915.6,0.0,-0.97052,2e-05,4.85122]
[1776377944194,42.36,74915.6,0.0,-0.97052,2e-05,4.85122]
[1776377944213,42.36,74916.36,0.0,-0.97051,2e-05,4.85334]
[1776377949390,42.36,74917.96,0.0,-0.97047,2e-05,4.85778]
[1776377950503,42.36,74917.96,0.0,-0.97047,2e-05,4.85778]
[1776377950555,42.36,74917.96,0.0,-0.97047,2e-05,4.85778]
[1776377950688,42.36,74917.96,0.0,-0.97047,2e-05,4.85778]
[1776377950723,42.36,74919.04,0.0,-0.97045,2e-05,4.86098]
[1776377952411,42.36,74923.2,0.0,-0.97036,2e-05,4.87348]
[1776377955432,42.36,74928.92,0.0,-0.97023,2e-05,4.89235]
[1776377956439,42.36,74921.13,0.0,-0.9704,2e-05,4.86829]
[1776377957386,42.36,74921.13,0.0,-0.9704,2e-05,4.86829]
[1776377957437,42.36,74921.13,0.0,-0.9704,2e-05,4.86829]
[1776377957493,42.36,74921.13,0.0,-0.9704,2e-05,4.86829]
[1776377958022,42.36,74921.13,0.0,-0.9704,2e-05,4.86829]
[1776377958192,42.36,74921.13,0.0,-0.9704,2e-05,4.86829]
[1776377958038,42.36,74918.16,0.0,-0.97046,2e-05,4.85965]
[1776377963487,42.37,74920.26,0.0,-0.97039,2e-05,4.86886]
[1776377964528,42.37,74920.26,0.0,-0.97039,2e-05,4.86886]
[1776377964687,42.37,74920.26,0.0,-0.97039,2e-05,4.86886]
[1776377964788,42.37,74920.59,0.0,-0.97038,2e-05,4.87032]
[1776377970064,42.37,74919.43,0.0,-0.9704,2e-05,4.86739]
[1776377970116,42.37,74919.43,0.0,-0.9704,2e-05,4.86739]
[1776377970190,42.37,74919.43,0.0,-0.9704,2e-05,4.86739]
[1776377970217,42.37,74919.18,0.0,-0.9704,2e-05,4.86753]
[1776377975572,42.38,74914.81,0.0,-0.9705,2e-05,4.85414]
[1776377976397,42.38,74914.81,0.0,-0.9705,2e-05,4.85414]
[1776377976437,42.38,74914.81,0.0,-0.9705,2e-05,4.85414]
[1776377976518,42.38,74914.81,0.0,-0.9705,2e-05,4.85414]
[1776377976695,42.38,74914.81,0.0,-0.9705,2e-05,4.85414]
[1776377976762,42.38,74904.45,0.0,-0.97072,2e-05,4.82246]
[1776377977586,42.38,74903.33,0.0,-0.97075,2e-05,4.819]
[1776377981908,42.38,74900.41,0.0,-0.97081,2e-05,4.81056]
[1776377981947,42.38,74900.41,0.0,-0.97081,2e-05,4.81056]
[1776377981960,42.38,74900.41,0.0,-0.97081,2e-05,4.81056]
[1776377982048,42.38,74899.66,0.0,-0.97082,2e-05,4.80825]
[1776377984662,42.38,74899.19,0.0,-0.97083,2e-05,4.80675]
[1776377984825,42.38,74899.19,0.0,-0.97083,2e-05,4.80675]
[1776377984862,42.38,74897.67,0.0,-0.97087,2e-05,4.80211]
[1776377985643,42.38,74885.1,0.0,-0.97114,2e-05,4.76409]
[1776377986649,42.38,74884.56,0.0,-0.97115,2e-05,4.7625]
[1776377990678,42.38,74893.68,0.0,-0.97094,2e-05,4.79189]
[1776377991685,42.39,74896.7,0.0,-0.97087,2e-05,4.8016]
[1776377993630,42.39,74893.72,0.0,-0.97093,2e-05,4.79312]
[1776377993682,42.39,74893.72,0.0,-0.97093,2e-05,4.79312]
[1776377993935,42.39,74893.72,0.0,-0.97093,2e-05,4.79312]
[1776377994026,42.39,74889.79,0.0,-0.97102,2e-05,4.78121]
[1776377998152,42.39,74890.15,0.0,-0.97101,2e-05,4.78231]
[1776377998188,42.39,74890.15,0.0,-0.97101,2e-05,4.78231]
[1776377998213,42.39,74890.15,0.0,-0.97101,2e-05,4.78231]
[1776377998296,42.39,74896.63,0.0,-0.97086,2e-05,4.80245]
[1776377999602,42.39,74896.92,0.0,-0.97086,2e-05,4.80333]
[1776377999694,42.39,74896.92,0.0,-0.97086,2e-05,4.80333]
[1776377999741,42.39,74897.5,0.0,-0.97084,2e-05,4.80563]
[1776378000748,42.39,74902.73,0.0,-0.97072,2e-05,4.82204]
[1776378004502,42.39,74903.67,0.0,-0.97069,2e-05,4.82641]
[1776378004553,42.39,74903.67,0.0,-0.97069,2e-05,4.82641]
[1776378004688,42.39,74903.67,0.0,-0.97069,2e-05,4.82641]
[1776378004779,42.4,74903.53,0.0,-0.97069,2e-05,4.82648]
[1776378008807,42.4,74910.88,0.0,-0.97052,2e-05,4.85085]
[1776378009635,42.4,74910.88,0.0,-0.97052,2e-05,4.85085]
[1776378009687,42.4,74910.88,0.0,-0.97052,2e-05,4.85085]
[1776378009936,42.4,74910.88,0.0,-0.97052,2e-05,4.85085]
[1776378010037,42.4,74911.42,0.0,-0.9705,2e-05,4.85295]
[1776378011829,42.4,74914.65,0.0,-0.97043,2e-05,4.8637]
[1776378015857,42.41,74905.97,0.0,-0.9706,2e-05,4.83892]
[1776378016492,42.41,74905.97,0.0,-0.9706,2e-05,4.83892]
[1776378016544,42.41,74905.97,0.0,-0.9706,2e-05,4.83892]
[1776378016695,42.41,74905.97,0.0,-0.9706,2e-05,4.83892]
[1776378016866,42.41,74905.74,0.0,-0.9706,2e-05,4.83868]
[1776378018880,42.41,74887.13,0.0,-0.971,2e-05,4.78317]
[1776378020310,42.41,74887.13,0.0,-0.971,2e-05,4.78317]
[1776378019887,42.41,74887.0,0.0,-0.971,2e-05,4.78276]
[1776378020361,42.41,74887.0,0.0,-0.971,2e-05,4.78276]
[1776378020437,42.41,74887.0,0.0,-0.971,2e-05,4.78276]
[1776378020463,42.41,74887.0,0.0,-0.971,2e-05,4.78274]
[1776378025932,42.41,74887.53,0.0,-0.97099,2e-05,4.78424]
[1776378026939,42.41,74890.71,0.0,-0.97093,2e-05,4.79383]
[1776378027950,42.41,74898.14,0.0,-0.97076,2e-05,4.81631]
[1776378029024,42.41,74898.14,0.0,-0.97076,2e-05,4.81631]
[1776378029076,42.41,74898.14,0.0,-0.97076,2e-05,4.81631]
[1776378029193,42.41,74898.14,0.0,-0.97076,2e-05,4.81631]
[1776378029290,42.41,74901.96,0.0,-0.97067,2e-05,4.8289]
[1776378034299,42.42,74901.85,0.0,-0.97068,2e-05,4.82773]
[1776378034351,42.42,74901.55,0.0,-0.97068,2e-05,4.8273]
[1776378034437,42.42,74901.55,0.0,-0.97068,2e-05,4.8273]
[1776378034995,42.42,74901.09,0.0,-0.97069,2e-05,4.82639]
[1776378039913,42.42,74901.36,0.0,-0.97068,2e-05,4.82803]
[1776378039939,42.42,74901.36,0.0,-0.97068,2e-05,4.82803]
[1776378039965,42.42,74901.36,0.0,-0.97068,2e-05,4.82803]
[1776378040029,42.42,74902.25,0.0,-0.97066,2e-05,4.83065]
[1776378041392,42.42,74902.45,0.0,-0.97065,2e-05,4.83118]
[1776378041440,42.42,74902.45,0.0,-0.97065,2e-05,4.83118]
[1776378042044,42.42,74902.8,0.0,-0.97065,2e-05,4.83216]
[1776378047079,42.42,74902.95,0.0,-0.97065,2e-05,4.83221]
[1776378052114,42.42,74903.14,0.0,-0.97064,2e-05,4.83354]
[1776378054680,42.42,74903.82,0.0,-0.97062,2e-05,4.83661]
[1776378054687,42.42,74903.82,0.0,-0.97062,2e-05,4.83661]
[1776378054832,42.42,74903.82,0.0,-0.97062,2e-05,4.83661]
[1776378055360,42.42,74906.16,0.0,-0.97056,2e-05,4.84424]
[1776378055442,42.42,74906.16,0.0,-0.97056,2e-05,4.84424]
[1776378056142,42.43,74906.18,0.0,-0.97056,2e-05,4.8448]
[1776378060272,42.43,74906.14,0.0,-0.97055,2e-05,4.84612]
[1776378060333,42.43,74906.14,0.0,-0.97055,2e-05,4.84612]
[1776378060289,42.43,74912.13,0.0,-0.97041,2e-05,4.86537]
[1776378060440,42.43,74912.13,0.0,-0.97041,2e-05,4.86537]
[1776378061177,42.43,74915.53,0.0,-0.97033,2e-05,4.87577]
[1776378063192,42.43,74912.61,0.0,-0.97039,2e-05,4.86818]
[1776378069233,42.44,74912.45,0.0,-0.97037,2e-05,4.8704]
[1776378074268,42.45,74911.87,0.0,-0.97037,2e-05,4.87088]
[1776378078334,42.45,74911.45,0.0,-0.97037,2e-05,4.87096]
[1776378078386,42.45,74911.45,0.0,-0.97037,2e-05,4.87096]
[1776378078435,42.45,74911.45,0.0,-0.97037,2e-05,4.87096]
[1776378079303,42.45,74910.67,0.0,-0.97038,2e-05,4.86948]
[1776378083331,42.46,74917.37,0.0,-0.97022,2e-05,4.89182]
[1776378083680,42.46,74917.37,0.0,-0.97022,2e-05,4.89182]
[1776378083687,42.46,74917.37,0.0,-0.97022,2e-05,4.89182]
[1776378084338,42.46,74918.82,0.0,-0.97018,2e-05,4.89668]
[1776378084400,42.46,74918.82,0.0,-0.97018,2e-05,4.89668]
[1776378085345,42.46,74922.83,0.0,-0.97009,2e-05,4.90941]
[1776378089374,42.46,74927.15,0.0,-0.96998,2e-05,4.92422]
[1776378090381,42.46,74929.74,0.0,-0.96992,2e-05,4.93257]
[1776378091181,42.46,74929.74,0.0,-0.96992,2e-05,4.93257]
[1776378091183,42.46,74929.74,0.0,-0.96992,2e-05,4.93257]
[1776378091388,42.46,74930.3,0.0,-0.96992,2e-05,4.93233]
[1776378091443,42.46,74930.3,0.0,-0.96992,2e-05,4.93233]
[1776378093403,42.47,74930.11,0.0,-0.96992,2e-05,4.93244]
[1776378094410,42.47,74925.55,0.0,-0.97002,2e-05,4.91875]
[1776378095737,42.47,74925.55,0.0,-0.97002,2e-05,4.91875]
[1776378095789,42.47,74925.55,0.0,-0.97002,2e-05,4.91875]
[1776378095936,42.47,74925.55,0.0,-0.97002,2e-05,4.91875]
[1776378096037,42.47,74922.88,0.0,-0.97008,2e-05,4.91091]
[1776378096424,42.47,74919.95,0.0,-0.97014,2e-05,4.9023]
[1776378100601,42.47,74918.38,0.0,-0.97016,2e-05,4.8987]
[1776378100694,42.47,74918.38,0.0,-0.97016,2e-05,4.8987]
[1776378101281,42.47,74918.38,0.0,-0.97016,2e-05,4.8987]
[1776378101337,42.47,74913.62,0.0,-0.97027,2e-05,4.88379]
[1776378101459,42.47,74908.73,0.0,-0.97038,2e-05,4.86883]
[1776378103473,42.47,74906.58,0.0,-0.97043,2e-05,4.86203]
[1776378104436,42.47,74906.58,0.0,-0.97043,2e-05,4.86203]
[1776378104480,42.47,74907.15,0.0,-0.97041,2e-05,4.86366]
[1776378110329,42.47,74905.34,0.0,-0.97046,2e-05,4.85768]
[1776378109564,42.47,74900.48,0.0,-0.97056,2e-05,4.84276]
[1776378111401,42.47,74898.41,0.0,-0.97061,2e-05,4.8363]
[1776378111578,42.47,74894.86,0.0,-0.97069,2e-05,4.82551]
[1776378116613,42.47,74895.03,0.0,-0.97069,2e-05,4.82576]
[1776378121647,42.47,74895.08,0.0,-0.97069,2e-05,4.82562]
[1776378124669,42.47,74897.36,0.0,-0.97064,2e-05,4.83239]
[1776378129704,42.47,74898.63,0.0,-0.97061,2e-05,4.83588]
[1776378130711,42.46,74903.98,0.0,-0.9705,2e-05,4.8521]
[1776378131718,42.46,74906.41,0.0,-0.97045,2e-05,4.85941]
[1776378132725,42.46,74908.33,0.0,-0.9704,2e-05,4.86516]
[1776378137760,42.47,74906.83,0.0,-0.97042,2e-05,4.86284]
[1776378140781,42.47,74909.26,0.0,-0.97036,2e-05,4.87165]
[1776378142795,42.48,74914.57,0.0,-0.97023,2e-05,4.8888]
[1776378147830,42.48,74915.7,0.0,-0.97019,2e-05,4.89434]
[1776378148837,42.48,74917.7,0.0,-0.97015,2e-05,4.90088]
[1776378150274,42.48,74928.29,0.0,-0.96991,2e-05,4.93386]
[1776378150851,42.48,74928.27,0.0,-0.96991,2e-05,4.93414]
[1776378151861,42.48,74931.86,0.0,-0.96984,2e-05,4.94324]
[1776378152869,42.48,74927.2,0.0,-0.96994,2e-05,4.92919]
[1776378156445,42.49,74927.9,0.0,-0.96992,2e-05,4.93204]
[1776378156497,42.49,74928.15,0.0,-0.96991,2e-05,4.93316]
[1776378156695,42.49,74928.15,0.0,-0.96991,2e-05,4.93316]
[1776378156895,42.49,74925.49,0.0,-0.96997,2e-05,4.92531]
[1776378161942,42.49,74925.49,0.0,-0.96996,2e-05,4.92638]
[1776378161987,42.49,74921.56,0.0,-0.97004,2e-05,4.91499]
[1776378162938,42.49,74910.28,0.0,-0.97029,2e-05,4.88077]
[1776378163945,42.49,74909.45,0.0,-0.9703,2e-05,4.87865]
[1776378164987,42.5,74889.06,0.0,-0.97074,2e-05,4.817]
[1776378165966,42.5,74874.3,0.0,-0.97106,2e-05,4.77294]
[1776378166973,42.5,74875.71,0.0,-0.97103,2e-05,4.77721]
[1776378171002,42.5,74881.2,0.0,-0.9709,2e-05,4.79497]
[1776378172357,42.5,74885.12,0.0,-0.97082,2e-05,4.80677]
[1776378177047,42.5,74876.57,0.0,-0.971,2e-05,4.78081]
[1776378178289,42.5,74871.28,0.0,-0.97112,2e-05,4.76488]
[1776378181075,42.5,74869.5,0.0,-0.97115,2e-05,4.7602]
[1776378184099,42.5,74866.56,0.0,-0.97121,2e-05,4.75147]
[1776378189134,42.5,74870.32,0.0,-0.97113,2e-05,4.76298]
[1776378190141,42.5,74873.52,0.0,-0.97106,2e-05,4.7732]
[1776378192155,42.51,74880.87,0.0,-0.97089,2e-05,4.7965]
[1776378194169,42.51,74882.2,0.0,-0.97085,2e-05,4.80157]
[1776378196183,42.51,74884.5,0.0,-0.9708,2e-05,4.80956]
[1776378199204,42.51,74887.13,0.0,-0.97073,2e-05,4.81904]
[1776378202225,42.52,74888.89,0.0,-0.97068,2e-05,4.82581]
[1776378205246,42.52,74886.57,0.0,-0.97072,2e-05,4.82019]
[1776378210282,42.53,74885.76,0.0,-0.97072,2e-05,4.82013]
[1776378214310,42.53,74887.49,0.0,-0.97068,2e-05,4.82497]
[1776378219345,42.54,74886.38,0.0,-0.97069,2e-05,4.82392]
[1776378221359,42.54,74884.42,0.0,-0.97072,2e-05,4.8189]
[1776378226395,42.54,74884.5,0.0,-0.97071,2e-05,4.82147]
[1776378227400,42.55,74881.9,0.0,-0.97076,2e-05,4.81406]
[1776378232436,42.55,74880.82,0.0,-0.97076,2e-05,4.81361]
[1776378237471,42.56,74876.15,0.0,-0.97085,2e-05,4.80184]
[1776378242507,42.56,74875.73,0.0,-0.97084,2e-05,4.80305]
[1776378243535,42.57,74873.73,0.0,-0.97088,2e-05,4.79751]
[1776378244533,42.57,74861.76,0.0,-0.97113,2e-05,4.76142]
[1776378245540,42.57,74856.65,0.0,-0.97124,2e-05,4.74609]
[1776378246664,42.57,74856.9,0.0,-0.97123,2e-05,4.74744]
[1776378246712,42.57,74856.9,0.0,-0.97123,2e-05,4.74744]
[1776378247863,42.57,74855.76,0.0,-0.97126,2e-05,4.74405]
[1776378253595,42.57,74862.17,0.0,-0.97112,2e-05,4.76404]
[1776378255610,42.57,74864.77,0.0,-0.97105,2e-05,4.773]
[1776378260645,42.58,74864.93,0.0,-0.97103,2e-05,4.77632]
[1776378265681,42.59,74859.45,0.0,-0.97112,2e-05,4.76269]
[1776378266688,42.59,74856.73,0.0,-0.97118,2e-05,4.75513]
[1776378271723,42.59,74865.44,0.0,-0.97098,2e-05,4.78208]
[1776378272730,42.6,74866.94,0.0,-0.97094,2e-05,4.78716]
[1776378277765,42.6,74866.44,0.0,-0.97094,2e-05,4.78847]
[1776378282800,42.61,74866.21,0.0,-0.97092,2e-05,4.79057]
[1776378287837,42.62,74867.11,0.0,-0.97088,2e-05,4.79607]
[1776378292880,42.62,74867.67,0.0,-0.97085,2e-05,4.80049]
[1776378293886,42.62,74871.87,0.0,-0.97075,2e-05,4.8137]
[1776378295900,42.63,74873.65,0.0,-0.97071,2e-05,4.82012]
[1776378297914,42.63,74870.78,0.0,-0.97076,2e-05,4.81247]
[1776378302950,42.64,74869.92,0.0,-0.97076,2e-05,4.8125]
[1776378305972,42.64,74874.2,0.0,-0.97066,2e-05,4.827]
[1776378306978,42.64,74877.75,0.0,-0.97058,2e-05,4.83826]
[1776378311007,42.64,74880.03,0.0,-0.97051,2e-05,4.84707]
[1776378312014,42.65,74876.19,0.0,-0.97059,2e-05,4.83589]
[1776378317049,42.65,74875.16,0.0,-0.9706,2e-05,4.83522]
[1776378322085,42.66,74875.04,0.0,-0.97058,2e-05,4.83732]
[1776378325110,42.66,74878.16,0.0,-0.9705,2e-05,4.84825]
[1776378326295,42.66,74874.84,0.0,-0.97057,2e-05,4.83866]
[1776378327660,42.66,74876.04,0.0,-0.97054,2e-05,4.84279]
[1776378327841,42.66,74876.04,0.0,-0.97054,2e-05,4.84279]
[1776378328134,42.66,74884.39,0.0,-0.97036,2e-05,4.86863]
[1776378329141,42.67,74882.58,0.0,-0.97039,2e-05,4.86357]
[1776378330871,42.67,74882.08,0.0,-0.9704,2e-05,4.86249]
[1776378337198,42.67,74881.24,0.0,-0.97041,2e-05,4.86076]
[1776378342233,42.68,74880.14,0.0,-0.97042,2e-05,4.85963]
[1776378343240,42.68,74889.96,0.0,-0.9702,2e-05,4.88997]
[1776378344247,42.68,74895.07,0.0,-0.97008,2e-05,4.90597]
[1776378348072,42.68,74896.56,0.0,-0.97004,2e-05,4.9116]
[1776378348124,42.68,74896.56,0.0,-0.97004,2e-05,4.9116]
[1776378348188,42.68,74896.56,0.0,-0.97004,2e-05,4.9116]
[1776378349214,42.69,74896.38,0.0,-0.97004,2e-05,4.91141]
[1776378349266,42.69,74896.38,0.0,-0.97004,2e-05,4.91141]
[1776378349436,42.69,74896.38,0.0,-0.97004,2e-05,4.91141]
[1776378349480,42.69,74896.34,0.0,-0.97004,2e-05,4.91164]
[1776378355484,42.69,74893.8,0.0,-0.97009,2e-05,4.90562]
[1776378355533,42.69,74893.8,0.0,-0.97009,2e-05,4.90562]
[1776378355689,42.69,74892.37,0.0,-0.97011,2e-05,4.90197]
[1776378355906,42.69,74892.37,0.0,-0.97011,2e-05,4.90197]
[1776378355935,42.69,74892.37,0.0,-0.97011,2e-05,4.90197]
[1776378355954,42.69,74892.37,0.0,-0.97011,2e-05,4.90197]
[1776378356331,42.69,74892.63,0.0,-0.97011,2e-05,4.90277]
[1776378360955,42.7,74892.88,0.0,-0.97009,2e-05,4.90497]
[1776378361191,42.7,74892.88,0.0,-0.97009,2e-05,4.90497]
[1776378361369,42.7,74894.17,0.0,-0.97006,2e-05,4.90927]
[1776378363024,42.7,74894.56,0.0,-0.97005,2e-05,4.91081]
[1776378363076,42.7,74894.56,0.0,-0.97005,2e-05,4.91081]
[1776378363197,42.7,74894.56,0.0,-0.97005,2e-05,4.91081]
[1776378363933,42.7,74891.29,0.0,-0.97012,2e-05,4.90115]
[1776378364191,42.7,74891.29,0.0,-0.97012,2e-05,4.90115]
[1776378364390,42.7,74890.12,0.0,-0.97014,2e-05,4.89793]
[1776378367411,42.7,74896.85,0.0,-0.96998,2e-05,4.91961]
[1776378368418,42.7,74903.67,0.0,-0.96983,2e-05,4.94088]
[1776378368985,42.7,74903.67,0.0,-0.96983,2e-05,4.94088]
[1776378369195,42.7,74903.67,0.0,-0.96983,2e-05,4.94088]
[1776378369311,42.7,74903.67,0.0,-0.96983,2e-05,4.94088]
[1776378369437,42.7,74903.67,0.0,-0.96983,2e-05,4.94088]
[1776378369538,42.7,74907.66,0.0,-0.96974,2e-05,4.95347]
[1776378371439,42.7,74913.81,0.0,-0.9696,2e-05,4.97299]
[1776378373453,42.71,74904.33,0.0,-0.96981,2e-05,4.94428]
[1776378374111,42.71,74904.33,0.0,-0.96981,2e-05,4.94428]
[1776378374163,42.71,74904.33,0.0,-0.96981,2e-05,4.94428]
[1776378374191,42.71,74904.33,0.0,-0.96981,2e-05,4.94428]
[1776378374385,42.71,74904.33,0.0,-0.96981,2e-05,4.94428]
[1776378374437,42.71,74904.33,0.0,-0.96981,2e-05,4.94428]
[1776378374691,42.71,74904.33,0.0,-0.96981,2e-05,4.94428]
[1776378374460,42.71,74901.83,0.0,-0.96986,2e-05,4.93684]
[1776378375467,42.71,74901.65,0.0,-0.96986,2e-05,4.93657]
[1776378380502,42.71,74900.67,0.0,-0.96987,2e-05,4.93504]
[1776378383523,42.71,74892.28,0.0,-0.97005,2e-05,4.91022]
[1776378383821,42.71,74892.28,0.0,-0.97005,2e-05,4.91022]
[1776378383873,42.71,74892.28,0.0,-0.97005,2e-05,4.91022]
[1776378383937,42.71,74892.28,0.0,-0.97005,2e-05,4.91022]
[1776378384350,42.71,74892.28,0.0,-0.97005,2e-05,4.91022]
[1776378384402,42.71,74892.28,0.0,-0.97005,2e-05,4.91022]
[1776378384436,42.71,74892.28,0.0,-0.97005,2e-05,4.91022]
[1776378384531,42.71,74888.95,0.0,-0.97012,2e-05,4.90036]
[1776378386545,42.72,74887.2,0.0,-0.97016,2e-05,4.89571]
[1776378391580,42.72,74888.1,0.0,-0.97014,2e-05,4.89796]
[1776378392587,42.72,74892.84,0.0,-0.97003,2e-05,4.91282]
[1776378393594,42.72,74908.09,0.0,-0.96969,2e-05,4.96032]
[1776378394601,42.72,74915.3,0.0,-0.96952,2e-05,4.98282]
[1776378395608,42.72,74918.48,0.0,-0.96945,2e-05,4.99287]
[1776378397131,42.72,74919.03,0.0,-0.96944,2e-05,4.99477]
[1776378397180,42.72,74919.03,0.0,-0.96944,2e-05,4.99477]
[1776378397197,42.72,74919.03,0.0,-0.96944,2e-05,4.99477]
[1776378397519,42.72,74919.03,0.0,-0.96944,2e-05,4.99477]
[1776378397570,42.72,74919.03,0.0,-0.96944,2e-05,4.99477]
[1776378397687,42.72,74919.03,0.0,-0.96944,2e-05,4.99477]
[1776378397623,42.72,74921.23,0.0,-0.96939,2e-05,5.00177]
[1776378402659,42.73,74918.39,0.0,-0.96944,2e-05,4.99389]
[1776378405358,42.73,74917.19,0.0,-0.96947,2e-05,4.99056]
[1776378405408,42.73,74917.19,0.0,-0.96947,2e-05,4.99056]
[1776378405438,42.73,74917.19,0.0,-0.96947,2e-05,4.99056]
[1776378405683,42.73,74917.19,0.0,-0.96947,2e-05,4.99056]
[1776378405735,42.73,74917.26,0.0,-0.96946,2e-05,4.99097]
[1776378405936,42.73,74917.26,0.0,-0.96946,2e-05,4.99097]
[1776378406687,42.73,74917.22,0.0,-0.96946,2e-05,4.99103]
[1776378411722,42.73,74917.65,0.0,-0.96945,2e-05,4.99329]
[1776378417764,42.73,74917.72,0.0,-0.96944,2e-05,4.99457]
[1776378422800,42.73,74916.84,0.0,-0.96945,2e-05,4.99267]
[1776378424827,42.74,74917.13,0.0,-0.96944,2e-05,4.99374]
[1776378424837,42.74,74917.13,0.0,-0.96944,2e-05,4.99374]
[1776378424936,42.74,74917.13,0.0,-0.96944,2e-05,4.99374]
[1776378425204,42.74,74917.13,0.0,-0.96944,2e-05,4.99374]
[1776378425252,42.74,74917.13,0.0,-0.96944,2e-05,4.99374]
[1776378425438,42.74,74917.13,0.0,-0.96944,2e-05,4.99374]
[1776378425539,42.74,74916.83,0.0,-0.96945,2e-05,4.99297]
[1776378430433,42.74,74917.25,0.0,-0.96944,2e-05,4.99491]
[1776378430481,42.74,74917.25,0.0,-0.96944,2e-05,4.99491]
[1776378430606,42.74,74917.25,0.0,-0.96944,2e-05,4.99491]
[1776378430690,42.74,74917.25,0.0,-0.96944,2e-05,4.99491]
[1776378430814,42.74,74917.25,0.0,-0.96943,2e-05,4.99522]
[1776378430847,42.74,74917.25,0.0,-0.96943,2e-05,4.99522]
[1776378430938,42.74,74917.25,0.0,-0.96943,2e-05,4.99522]
[1776378431040,42.74,74920.53,0.0,-0.96936,2e-05,5.00537]
[1776378436280,42.74,74921.19,0.0,-0.96934,2e-05,5.00796]
[1776378436325,42.74,74921.19,0.0,-0.96934,2e-05,5.00796]
[1776378436436,42.74,74921.19,0.0,-0.96934,2e-05,5.00796]
[1776378436958,42.74,74922.46,0.0,-0.96931,2e-05,5.01203]
[1776378437072,42.74,74922.46,0.0,-0.96931,2e-05,5.01203]
[1776378437204,42.74,74922.46,0.0,-0.96931,2e-05,5.01203]
[1776378437296,42.74,74927.37,0.0,-0.9692,2e-05,5.0274]
[1776378437892,42.74,74927.37,0.0,-0.9692,2e-05,5.0274]
[1776378437949,42.74,74927.37,0.0,-0.9692,2e-05,5.0274]
[1776378438057,42.74,74930.03,0.0,-0.96914,2e-05,5.03577]
[1776378439980,42.74,74933.21,0.0,-0.96907,2e-05,5.04575]
[1776378439988,42.74,74933.21,0.0,-0.96907,2e-05,5.04575]
[1776378440194,42.74,74933.21,0.0,-0.96907,2e-05,5.04575]
[1776378442239,42.74,74928.79,0.0,-0.96917,2e-05,5.03213]
[1776378442261,42.74,74928.79,0.0,-0.96917,2e-05,5.03213]
[1776378442461,42.74,74928.79,0.0,-0.96917,2e-05,5.03213]
[1776378442550,42.74,74928.31,0.0,-0.96918,2e-05,5.03073]
[1776378442948,42.74,74942.5,0.0,-0.96885,2e-05,5.07509]
[1776378444719,42.74,74942.5,0.0,-0.96885,2e-05,5.07509]
[1776378443955,42.74,74945.87,0.0,-0.96878,2e-05,5.08567]
[1776378444936,42.74,74945.87,0.0,-0.96878,2e-05,5.08567]
[1776378447646,42.74,74944.04,0.0,-0.96882,2e-05,5.07995]
[1776378447687,42.74,74944.04,0.0,-0.96882,2e-05,5.07995]
[1776378447698,42.74,74944.04,0.0,-0.96882,2e-05,5.07995]
[1776378447748,42.74,74941.58,0.0,-0.96887,2e-05,5.0723]
[1776378450554,42.74,74941.55,0.0,-0.96888,2e-05,5.07224]
[1776378450687,42.74,74941.55,0.0,-0.96888,2e-05,5.07224]
[1776378450756,42.74,74941.55,0.0,-0.96887,2e-05,5.07231]
[1776378452014,42.74,74946.85,0.0,-0.96877,2e-05,5.08657]
[1776378453021,42.74,74951.37,0.0,-0.96866,2e-05,5.10076]
[1776378454696,42.74,74951.37,0.0,-0.96866,2e-05,5.10076]
[1776378454738,42.74,74951.37,0.0,-0.96866,2e-05,5.10076]
[1776378454936,42.74,74951.77,0.0,-0.96866,2e-05,5.10201]
[1776378455416,42.74,74951.77,0.0,-0.96866,2e-05,5.10201]
[1776378455438,42.74,74951.77,0.0,-0.96866,2e-05,5.10201]
[1776378455469,42.74,74951.77,0.0,-0.96866,2e-05,5.10201]
[1776378455511,42.74,74952.62,0.0,-0.96864,2e-05,5.10468]
[1776378457843,42.74,74953.37,0.0,-0.96862,2e-05,5.10702]
[1776378457938,42.74,74953.37,0.0,-0.96862,2e-05,5.10702]
[1776378458056,42.74,74954.73,0.0,-0.96859,2e-05,5.11129]
[1776378459063,42.74,74959.72,0.0,-0.96847,2e-05,5.12698]
[1776378460070,42.74,74967.73,0.0,-0.96829,2e-05,5.15223]
[1776378461077,42.74,74968.33,0.0,-0.96828,2e-05,5.15405]
[1776378462098,42.74,74968.33,0.0,-0.96828,2e-05,5.15405]
[1776378462150,42.74,74968.33,0.0,-0.96828,2e-05,5.15405]
[1776378462189,42.74,74968.33,0.0,-0.96828,2e-05,5.15405]
[1776378462737,42.74,74968.33,0.0,-0.96828,2e-05,5.15405]
[1776378462789,42.74,74968.33,0.0,-0.96828,2e-05,5.15405]
[1776378462946,42.74,74968.43,0.0,-0.96828,2e-05,5.15429]
[1776378463091,42.74,74968.76,0.0,-0.96827,2e-05,5.15525]
[1776378468130,42.74,74975.02,0.0,-0.96813,2e-05,5.17471]
[1776378469137,42.74,74984.27,0.0,-0.96791,2e-05,5.20401]
[1776378470315,42.74,74987.43,0.0,-0.96784,2e-05,5.21392]
[1776378472167,42.74,74995.17,0.0,-0.96766,2e-05,5.23831]
[1776378473172,42.74,75002.27,0.0,-0.9675,2e-05,5.26085]
[1776378474179,42.74,75003.12,0.0,-0.96748,2e-05,5.26332]
[1776378475694,42.74,75003.12,0.0,-0.96748,2e-05,5.26332]
[1776378475700,42.74,75003.12,0.0,-0.96748,2e-05,5.26332]
[1776378475936,42.74,75003.67,0.0,-0.96747,2e-05,5.26457]
[1776378481228,42.73,74999.37,0.0,-0.96758,2e-05,5.24954]
[1776378482737,42.73,74999.37,0.0,-0.96758,2e-05,5.24954]
[1776378482768,42.73,74999.37,0.0,-0.96758,2e-05,5.24954]
[1776378482789,42.73,74999.55,0.0,-0.96758,2e-05,5.24963]
[1776378482936,42.73,74999.55,0.0,-0.96758,2e-05,5.24963]
[1776378484937,42.73,75001.09,0.0,-0.96754,2e-05,5.25433]
[1776378488568,42.73,74997.87,0.0,-0.96763,2e-05,5.24326]
[1776378488594,42.73,74997.87,0.0,-0.96763,2e-05,5.24326]
[1776378488685,42.73,74997.87,0.0,-0.96763,2e-05,5.24326]
[1776378489220,42.73,74996.12,0.0,-0.96767,2e-05,5.2372]
[1776378489272,42.73,74996.12,0.0,-0.96767,2e-05,5.2372]
[1776378489436,42.73,74996.12,0.0,-0.96767,2e-05,5.2372]
[1776378489438,42.73,74994.96,0.0,-0.9677,2e-05,5.23349]
[1776378492305,42.73,74991.27,0.0,-0.96779,2e-05,5.22107]
[1776378494280,42.73,74988.66,0.0,-0.96785,2e-05,5.21256]
[1776378494329,42.73,74988.66,0.0,-0.96785,2e-05,5.21256]
[1776378494436,42.73,74988.66,0.0,-0.96785,2e-05,5.21256]
[1776378494714,42.73,74988.66,0.0,-0.96785,2e-05,5.21256]
[1776378494766,42.73,74988.66,0.0,-0.96785,2e-05,5.21256]
[1776378494791,42.73,74985.77,0.0,-0.96792,2e-05,5.20301]
[1776378494943,42.73,74985.77,0.0,-0.96792,2e-05,5.20301]
[1776378497340,42.73,74979.62,0.0,-0.96807,2e-05,5.18315]
[1776378498347,42.73,74975.28,0.0,-0.96817,2e-05,5.16925]
[1776378500522,42.72,74974.05,0.0,-0.9682,2e-05,5.16524]
[1776378500568,42.72,74974.05,0.0,-0.9682,2e-05,5.16524]
[1776378500688,42.72,74974.05,0.0,-0.9682,2e-05,5.16524]
[1776378500926,42.72,74974.03,0.0,-0.9682,2e-05,5.16498]
[1776378500943,42.72,74974.03,0.0,-0.9682,2e-05,5.16498]
[1776378501119,42.72,74974.03,0.0,-0.9682,2e-05,5.16498]
[1776378501368,42.72,74974.06,0.0,-0.9682,2e-05,5.16507]
[1776378501987,42.72,74974.06,0.0,-0.9682,2e-05,5.16507]
[1776378502197,42.72,74974.06,0.0,-0.9682,2e-05,5.16507]
[1776378502298,42.72,74974.06,0.0,-0.9682,2e-05,5.16497]
[1776378507410,42.72,74972.22,0.0,-0.96824,2e-05,5.15864]
[1776378510456,42.72,74972.02,0.0,-0.96825,2e-05,5.15781]
[1776378510502,42.72,74972.02,0.0,-0.96825,2e-05,5.15781]
[1776378510690,42.72,74972.02,0.0,-0.96825,2e-05,5.15781]
[1776378510768,42.72,74972.02,0.0,-0.96825,2e-05,5.15781]
[1776378510820,42.72,74972.02,0.0,-0.96825,2e-05,5.15781]
[1776378510935,42.72,74972.3,0.0,-0.96825,2e-05,5.1585]
[1776378511438,42.72,74972.34,0.0,-0.96826,2e-05,5.15624]
[1776378516473,42.72,74973.52,0.0,-0.96824,2e-05,5.15948]
[1776378522515,42.72,74973.73,0.0,-0.96823,2e-05,5.15952]
[1776378524684,42.72,74976.19,0.0,-0.96818,2e-05,5.16721]
[1776378524725,42.72,74976.19,0.0,-0.96818,2e-05,5.16721]
[1776378524940,42.72,74976.16,0.0,-0.96818,2e-05,5.16687]
[1776378525374,42.72,74976.16,0.0,-0.96818,2e-05,5.16687]
[1776378525426,42.72,74976.16,0.0,-0.96818,2e-05,5.16687]
[1776378525437,42.72,74976.16,0.0,-0.96818,2e-05,5.16687]
[1776378525536,42.72,74975.85,0.0,-0.96819,2e-05,5.16589]
[1776378530571,42.72,74975.53,0.0,-0.9682,2e-05,5.1643]
[1776378536615,42.72,74974.88,0.0,-0.96822,2e-05,5.16156]
[1776378541650,42.71,74974.9,0.0,-0.96822,2e-05,5.16107]
[1776378544671,42.71,74971.32,0.0,-0.96831,2e-05,5.1494]
[1776378545216,42.71,74971.32,0.0,-0.96831,2e-05,5.1494]
[1776378545255,42.71,74971.32,0.0,-0.96831,2e-05,5.1494]
[1776378545437,42.71,74971.32,0.0,-0.96831,2e-05,5.1494]
[1776378545808,42.71,74971.32,0.0,-0.96831,2e-05,5.1494]
[1776378545917,42.71,74970.53,0.0,-0.96833,2e-05,5.1468]
[1776378545937,42.71,74970.53,0.0,-0.96833,2e-05,5.1468]
[1776378546685,42.71,74970.74,0.0,-0.96832,2e-05,5.14737]
[1776378548699,42.71,74964.34,0.0,-0.96847,2e-05,5.12698]
[1776378549707,42.71,74954.09,0.0,-0.96871,2e-05,5.09463]
[1776378550713,42.71,74950.07,0.0,-0.9688,2e-05,5.08197]
[1776378551720,42.71,74949.7,0.0,-0.96881,2e-05,5.08081]
[1776378552644,42.71,74949.7,0.0,-0.96881,2e-05,5.08081]
[1776378552689,42.71,74949.7,0.0,-0.96881,2e-05,5.08081]
[1776378553172,42.71,74947.63,0.0,-0.96885,2e-05,5.07437]
[1776378553734,42.71,74937.82,0.0,-0.96908,2e-05,5.04372]
[1776378554741,42.71,74927.04,0.0,-0.96932,2e-05,5.01022]
[1776378555748,42.71,74934.66,0.0,-0.96915,2e-05,5.03399]
[1776378556755,42.71,74935.1,0.0,-0.96914,2e-05,5.03551]
[1776378557187,42.71,74935.1,0.0,-0.96914,2e-05,5.03551]
[1776378557762,42.71,74935.18,0.0,-0.96913,2e-05,5.03586]
[1776378560813,42.71,74935.68,0.0,-0.96912,2e-05,5.03772]
[1776378560865,42.71,74935.68,0.0,-0.96912,2e-05,5.03772]
[1776378560937,42.71,74935.71,0.0,-0.96912,2e-05,5.03791]
[1776378560912,42.71,74935.71,0.0,-0.96912,2e-05,5.03791]
[1776378563611,42.71,74933.74,0.0,-0.96916,2e-05,5.03198]
[1776378563633,42.71,74933.74,0.0,-0.96916,2e-05,5.03198]
[1776378563687,42.71,74933.74,0.0,-0.96916,2e-05,5.03198]
[1776378568522,42.72,74931.3,0.0,-0.96921,2e-05,5.02484]
[1776378568567,42.72,74931.3,0.0,-0.96921,2e-05,5.02484]
[1776378568691,42.72,74931.3,0.0,-0.96921,2e-05,5.02484]
[1776378568839,42.72,74930.53,0.0,-0.96923,2e-05,5.02269]
[1776378570322,42.72,74928.75,0.0,-0.96927,2e-05,5.01729]
[1776378570348,42.72,74928.75,0.0,-0.96927,2e-05,5.01729]
[1776378570434,42.72,74928.75,0.0,-0.96927,2e-05,5.01729]
[1776378575888,42.72,74926.27,0.0,-0.96933,2e-05,5.0081]
[1776378576691,42.72,74926.27,0.0,-0.96933,2e-05,5.0081]
[1776378576743,42.72,74926.27,0.0,-0.96933,2e-05,5.0081]
[1776378576895,42.72,74925.98,0.0,-0.96934,2e-05,5.00735]
[1776378576939,42.72,74925.98,0.0,-0.96934,2e-05,5.00735]
[1776378583406,42.72,74925.42,0.0,-0.96934,2e-05,5.00637]
[1776378583445,42.72,74925.42,0.0,-0.96934,2e-05,5.00637]
[1776378584005,42.72,74925.67,0.0,-0.96934,2e-05,5.0073]
[1776378584062,42.72,74925.67,0.0,-0.96934,2e-05,5.0073]
[1776378584188,42.72,74925.67,0.0,-0.96934,2e-05,5.0073]
[1776378584242,42.72,74925.56,0.0,-0.96934,2e-05,5.00711]
[1776378585488,42.72,74925.56,0.0,-0.96934,2e-05,5.00711]
[1776378586404,42.72,74925.26,0.0,-0.96934,2e-05,5.00632]
[1776378586436,42.72,74925.26,0.0,-0.96934,2e-05,5.00632]
[1776378586456,42.72,74925.26,0.0,-0.96934,2e-05,5.00632]
[1776378586489,42.72,74930.63,0.0,-0.96922,2e-05,5.02314]
[1776378587048,42.72,74930.63,0.0,-0.96922,2e-05,5.02314]
[1776378587195,42.72,74930.63,0.0,-0.96922,2e-05,5.02314]
[1776378588182,42.72,74931.16,0.0,-0.96921,2e-05,5.02491]
[1776378588193,42.72,74931.16,0.0,-0.96921,2e-05,5.02491]
[1776378588438,42.72,74931.16,0.0,-0.96921,2e-05,5.02491]
[1776378588538,42.72,74929.09,0.0,-0.96925,2e-05,5.01859]
[1776378591435,42.72,74930.71,0.0,-0.96922,2e-05,5.02388]
[1776378591487,42.72,74930.71,0.0,-0.96922,2e-05,5.02388]
[1776378591688,42.72,74930.71,0.0,-0.96922,2e-05,5.02388]
[1776378591767,42.72,74936.64,0.0,-0.96908,2e-05,5.04246]
[1776378593066,42.72,74938.16,0.0,-0.96905,2e-05,5.04728]
[1776378593118,42.72,74938.16,0.0,-0.96905,2e-05,5.04728]
[1776378593199,42.72,74938.16,0.0,-0.96905,2e-05,5.04728]
[1776378593253,42.72,74938.53,0.0,-0.96904,2e-05,5.04852]
[1776378598931,42.72,74940.0,0.0,-0.969,2e-05,5.05348]
[1776378598957,42.72,74940.0,0.0,-0.969,2e-05,5.05348]
[1776378599194,42.72,74940.0,0.0,-0.969,2e-05,5.05348]
[1776378599746,42.72,74940.0,0.0,-0.969,2e-05,5.05348]
[1776378599798,42.72,74940.0,0.0,-0.969,2e-05,5.05348]
[1776378599897,42.73,74941.03,0.0,-0.96898,2e-05,5.05684]
[1776378599939,42.73,74941.03,0.0,-0.96898,2e-05,5.05684]
[1776378609131,42.73,74943.8,0.0,-0.96891,2e-05,5.06607]
[1776378611824,42.73,74944.08,0.0,-0.9689,2e-05,5.06701]
[1776378611876,42.73,74944.08,0.0,-0.9689,2e-05,5.06701]
[1776378611926,42.73,74948.08,0.0,-0.96881,2e-05,5.07962]
[1776378613340,42.73,74950.11,0.0,-0.96877,2e-05,5.08598]
[1776378613360,42.73,74950.11,0.0,-0.96877,2e-05,5.08598]
[1776378613375,42.73,74950.11,0.0,-0.96877,2e-05,5.08598]
[1776378613458,42.73,74950.39,0.0,-0.96876,2e-05,5.08689]
[1776378614383,42.73,74950.39,0.0,-0.96876,2e-05,5.08689]
[1776378614437,42.73,74950.39,0.0,-0.96876,2e-05,5.08689]
[1776378614539,42.73,74948.91,0.0,-0.96879,2e-05,5.08228]
[1776378615175,42.73,74938.78,0.0,-0.96902,2e-05,5.05064]
[1776378616460,42.73,74938.78,0.0,-0.96902,2e-05,5.05064]
[1776378616512,42.73,74938.78,0.0,-0.96902,2e-05,5.05064]
[1776378616689,42.73,74938.78,0.0,-0.96902,2e-05,5.05064]
[1776378616791,42.73,74932.4,0.0,-0.96917,2e-05,5.03086]
[1776378619203,42.73,74921.04,0.0,-0.96942,2e-05,4.99599]
[1776378620210,42.73,74916.21,0.0,-0.96952,2e-05,4.98123]
[1776378623776,42.73,74918.01,0.0,-0.96948,2e-05,4.987]
[1776378623782,42.73,74918.01,0.0,-0.96948,2e-05,4.987]
[1776378623939,42.73,74918.01,0.0,-0.96948,2e-05,4.987]
[1776378623877,42.73,74920.31,0.0,-0.96943,2e-05,4.99468]
[1776378624238,42.73,74920.56,0.0,-0.96942,2e-05,4.99545]
[1776378629274,42.73,74920.73,0.0,-0.96941,2e-05,4.99687]
[1776378633304,42.73,74926.99,0.0,-0.96928,2e-05,5.01464]
[1776378634114,42.73,74926.99,0.0,-0.96928,2e-05,5.01464]
[1776378634167,42.73,74926.99,0.0,-0.96928,2e-05,5.01464]
[1776378634188,42.73,74926.99,0.0,-0.96928,2e-05,5.01464]
[1776378634312,42.73,74931.7,0.0,-0.96917,2e-05,5.02941]
[1776378639751,42.74,74933.89,0.0,-0.96912,2e-05,5.03668]
[1776378639787,42.74,74933.89,0.0,-0.96912,2e-05,5.03668]
[1776378639938,42.74,74933.89,0.0,-0.96912,2e-05,5.03668]
[1776378639852,42.74,74935.52,0.0,-0.96908,2e-05,5.04187]
[1776378640354,42.74,74935.96,0.0,-0.96907,2e-05,5.04333]
[1776378642367,42.74,74938.83,0.0,-0.96901,2e-05,5.05247]
[1776378644382,42.74,74934.11,0.0,-0.96911,2e-05,5.03793]
[1776378645735,42.74,74934.11,0.0,-0.96911,2e-05,5.03793]
[1776378645781,42.74,74934.11,0.0,-0.96911,2e-05,5.03793]
[1776378645936,42.74,74934.11,0.0,-0.96911,2e-05,5.03793]
[1776378645882,42.74,74931.24,0.0,-0.96917,2e-05,5.02924]
[1776378646396,42.74,74930.25,0.0,-0.9692,2e-05,5.02616]
[1776378653445,42.74,74930.5,0.0,-0.96918,2e-05,5.02887]
[1776378655935,42.74,74930.46,0.0,-0.96918,2e-05,5.02887]
[1776378655459,42.74,74922.28,0.0,-0.96936,2e-05,5.0036]
[1776378655988,42.74,74922.28,0.0,-0.96936,2e-05,5.0036]
[1776378656194,42.74,74922.28,0.0,-0.96936,2e-05,5.0036]
[1776378656466,42.74,74919.77,0.0,-0.96941,2e-05,4.99599]
[1776378660494,42.75,74922.44,0.0,-0.96935,2e-05,5.00497]
[1776378661297,42.75,74922.44,0.0,-0.96935,2e-05,5.00497]
[1776378661318,42.75,74922.44,0.0,-0.96935,2e-05,5.00497]
[1776378661435,42.75,74922.44,0.0,-0.96935,2e-05,5.00497]
[1776378661501,42.75,74926.64,0.0,-0.96925,2e-05,5.01815]
[1776378662508,42.75,74932.88,0.0,-0.96911,2e-05,5.03769]
[1776378663521,42.75,74936.87,0.0,-0.96902,2e-05,5.05023]
[1776378664525,42.75,74947.04,0.0,-0.96879,2e-05,5.0821]
[1776378665065,42.75,74947.04,0.0,-0.96879,2e-05,5.0821]
[1776378665133,42.75,74947.04,0.0,-0.96879,2e-05,5.0821]
[1776378665196,42.75,74947.04,0.0,-0.96879,2e-05,5.0821]
[1776378665532,42.75,74950.66,0.0,-0.96871,2e-05,5.09348]
[1776378669560,42.75,74954.13,0.0,-0.96863,2e-05,5.10442]
[1776378671617,42.75,74953.89,0.0,-0.96863,2e-05,5.10367]
[1776378671669,42.75,74953.89,0.0,-0.96863,2e-05,5.10367]
[1776378671687,42.75,74953.89,0.0,-0.96863,2e-05,5.10367]
[1776378671718,42.75,74953.52,0.0,-0.96864,2e-05,5.1025]
[1776378677617,42.75,74951.84,0.0,-0.96868,2e-05,5.09723]
[1776378678624,42.75,74954.73,0.0,-0.96861,2e-05,5.10631]
[1776378679631,42.75,74956.83,0.0,-0.96857,2e-05,5.1129]
[1776378684665,42.75,74956.56,0.0,-0.96857,2e-05,5.11193]
[1776378689701,42.75,74954.77,0.0,-0.96861,2e-05,5.10619]
[1776378690707,42.75,74952.36,0.0,-0.96867,2e-05,5.09861]
[1776378695743,42.75,74951.49,0.0,-0.9687,2e-05,5.0935]
[1776378700778,42.75,74951.37,0.0,-0.96871,2e-05,5.09314]
[1776378704806,42.75,74956.23,0.0,-0.96859,2e-05,5.10841]
[1776378708834,42.75,74958.39,0.0,-0.96855,2e-05,5.11512]
[1776378710850,42.75,74963.78,0.0,-0.96842,2e-05,5.13204]
[1776378716023,42.74,74962.03,0.0,-0.96846,2e-05,5.12629]
[1776378715885,42.74,74965.93,0.0,-0.96838,2e-05,5.13853]
[1776378720920,42.74,74967.14,0.0,-0.96835,2e-05,5.14197]
[1776378721436,42.74,74967.14,0.0,-0.96835,2e-05,5.14197]
[1776378721927,42.74,74965.24,0.0,-0.96839,2e-05,5.13589]
[1776378723942,42.74,74960.54,0.0,-0.9685,2e-05,5.12091]
[1776378725448,42.74,74959.64,0.0,-0.96853,2e-05,5.118]
[1776378733004,42.74,74958.91,0.0,-0.96855,2e-05,5.11523]
[1776378735019,42.74,74953.09,0.0,-0.96868,2e-05,5.09684]
[1776378736026,42.74,74950.77,0.0,-0.96873,2e-05,5.08954]
[1776378738040,42.74,74948.78,0.0,-0.96878,2e-05,5.08328]
[1776378740054,42.74,74953.56,0.0,-0.96867,2e-05,5.09828]
[1776378747103,42.74,74951.11,0.0,-0.96873,2e-05,5.09045]
[1776378749117,42.74,74948.42,0.0,-0.96879,2e-05,5.082]
[1776378752138,42.74,74939.53,0.0,-0.969,2e-05,5.05184]
[1776378753145,42.74,74937.97,0.0,-0.96904,2e-05,5.04702]
[1776378759019,42.74,74937.25,0.0,-0.96905,2e-05,5.04499]
[1776378759440,42.74,74937.25,0.0,-0.96905,2e-05,5.04509]
[1776378759541,42.74,74942.99,0.0,-0.96892,2e-05,5.063]
[1776378761201,42.74,74945.71,0.0,-0.96886,2e-05,5.07153]
[1776378763437,42.74,74945.55,0.0,-0.96886,2e-05,5.07103]
[1776378763476,42.74,74945.81,0.0,-0.96886,2e-05,5.07185]
[1776378770263,42.74,74945.34,0.0,-0.96887,2e-05,5.07038]
[1776378773285,42.74,74947.3,0.0,-0.96882,2e-05,5.07651]
[1776378775299,42.74,74943.46,0.0,-0.96891,2e-05,5.06448]
[1776378777313,42.74,74941.66,0.0,-0.96895,2e-05,5.05888]
[1776378778319,42.74,74939.88,0.0,-0.96899,2e-05,5.05334]
[1776378779604,42.74,74939.88,0.0,-0.96899,2e-05,5.05334]
[1776378779681,42.74,74939.69,0.0,-0.969,2e-05,5.05277]
[1776378780334,42.74,74933.33,0.0,-0.96914,2e-05,5.03298]
[1776378782037,42.74,74932.91,0.0,-0.96915,2e-05,5.0318]
[1776378783357,42.74,74931.09,0.0,-0.96919,2e-05,5.02621]
[1776378785371,42.74,74929.27,0.0,-0.96923,2e-05,5.02071]
[1776378788392,42.74,74916.47,0.0,-0.96951,2e-05,4.98132]
[1776378789399,42.74,74910.74,0.0,-0.96964,2e-05,4.96379]
[1776378791413,42.75,74914.2,0.0,-0.96956,2e-05,4.97482]
[1776378793427,42.75,74917.05,0.0,-0.96949,2e-05,4.98393]
[1776378798461,42.75,74916.85,0.0,-0.96949,2e-05,4.98402]
[1776378799469,42.75,74914.51,0.0,-0.96954,2e-05,4.97694]
[1776378804508,42.75,74916.5,0.0,-0.96949,2e-05,4.98384]
[1776378809543,42.75,74915.45,0.0,-0.96951,2e-05,4.98129]
[1776378814578,42.75,74915.41,0.0,-0.96952,2e-05,4.97952]
[1776378816592,42.75,74918.78,0.0,-0.96944,2e-05,4.99021]
[1776378819613,42.75,74921.09,0.0,-0.96939,2e-05,4.9977]
[1776378823642,42.76,74923.47,0.0,-0.96933,2e-05,5.0055]
[1776378826663,42.76,74927.97,0.0,-0.96923,2e-05,5.01974]
[1776378827670,42.76,74932.41,0.0,-0.96913,2e-05,5.03362]
[1776378828677,42.76,74934.31,0.0,-0.96909,2e-05,5.03958]
[1776378831698,42.76,74931.48,0.0,-0.96915,2e-05,5.03092]
[1776378832705,42.76,74925.84,0.0,-0.96928,2e-05,5.01347]
[1776378834719,42.76,74929.15,0.0,-0.9692,2e-05,5.02394]
[1776378835726,42.76,74933.82,0.0,-0.96909,2e-05,5.03854]
[1776378840761,42.76,74934.64,0.0,-0.96907,2e-05,5.04137]
[1776378845796,42.76,74937.26,0.0,-0.96901,2e-05,5.04986]
[1776378846803,42.76,74932.36,0.0,-0.96912,2e-05,5.03465]
[1776378847810,42.76,74929.66,0.0,-0.96918,2e-05,5.02633]
[1776378849210,42.76,74928.86,0.0,-0.9692,2e-05,5.02394]
[1776378850935,42.76,74928.33,0.0,-0.96921,2e-05,5.02239]
[1776378853852,42.76,74926.32,0.0,-0.96925,2e-05,5.01655]
[1776378858887,42.76,74918.14,0.0,-0.96943,2e-05,4.99177]
[1776378860901,42.76,74919.55,0.0,-0.9694,2e-05,4.99643]
[1776378862915,42.76,74927.4,0.0,-0.96922,2e-05,5.02104]
[1776378863922,42.76,74927.05,0.0,-0.96923,2e-05,5.02004]
[1776378864929,42.76,74928.89,0.0,-0.96919,2e-05,5.02586]
[1776378867950,42.76,74932.07,0.0,-0.96911,2e-05,5.03599]
[1776378869964,42.76,74934.05,0.0,-0.96907,2e-05,5.0423]
[1776378871978,42.77,74940.89,0.0,-0.96892,2e-05,5.06142]
[1776378872937,42.77,74940.89,0.0,-0.96892,2e-05,5.06142]
[1776378872985,42.77,74942.66,0.0,-0.96888,2e-05,5.06701]
[1776378874999,42.77,74954.96,0.0,-0.9686,2e-05,5.10562]
[1776378876009,42.77,74960.04,0.0,-0.96849,2e-05,5.12163]
[1776378877015,42.77,74959.63,0.0,-0.9685,2e-05,5.12031]
[1776378878445,42.77,74959.51,0.0,-0.9685,2e-05,5.11987]
[1776378880037,42.77,74964.14,0.0,-0.96839,2e-05,5.13436]
[1776378882189,42.76,74964.87,0.0,-0.96838,2e-05,5.1366]
[1776378882051,42.76,74968.95,0.0,-0.96828,2e-05,5.14941]
[1776378887087,42.76,74969.12,0.0,-0.96828,2e-05,5.14949]
[1776378892122,42.76,74967.13,0.0,-0.96833,2e-05,5.1427]
[1776378894136,42.76,74963.68,0.0,-0.96841,2e-05,5.13161]
[1776378895143,42.76,74961.2,0.0,-0.96847,2e-05,5.1237]
[1776378896150,42.76,74959.39,0.0,-0.96851,2e-05,5.11785]
[1776378897157,42.76,74957.44,0.0,-0.96856,2e-05,5.11165]
[1776378898164,42.76,74952.78,0.0,-0.96867,2e-05,5.09701]
[1776378899171,42.76,74949.65,0.0,-0.96874,2e-05,5.08712]
[1776378904206,42.76,74950.48,0.0,-0.96872,2e-05,5.08971]
[1776378908234,42.76,74953.26,0.0,-0.96866,2e-05,5.09841]
[1776378912262,42.76,74951.06,0.0,-0.96871,2e-05,5.09144]
[1776378917297,42.76,74949.02,0.0,-0.96875,2e-05,5.08506]
[1776378920317,42.76,74942.41,0.0,-0.9689,2e-05,5.06444]
[1776378922193,42.76,74942.41,0.0,-0.9689,2e-05,5.06444]
[1776378922332,42.76,74941.39,0.0,-0.96893,2e-05,5.06137]
[1776378924346,42.76,74939.04,0.0,-0.96898,2e-05,5.05416]
[1776378926359,42.76,74936.66,0.0,-0.96903,2e-05,5.04689]
[1776378934416,42.76,74939.03,0.0,-0.96899,2e-05,5.05257]
[1776378940458,42.76,74939.72,0.0,-0.96897,2e-05,5.0552]
[1776378945547,42.77,74940.21,0.0,-0.96895,2e-05,5.05704]
[1776378950528,42.77,74943.82,0.0,-0.96887,2e-05,5.06877]
[1776378952192,42.77,74943.82,0.0,-0.96887,2e-05,5.06877]
[1776378952230,42.77,74945.45,0.0,-0.96883,2e-05,5.07398]
[1776378957577,42.77,74947.06,0.0,-0.96879,2e-05,5.07928]
[1776378964626,42.77,74944.4,0.0,-0.96885,2e-05,5.07128]
[1776378972698,42.77,74946.89,0.0,-0.96879,2e-05,5.07956]
[1776378973695,42.77,74954.08,0.0,-0.96862,2e-05,5.10216]
[1776378974702,42.77,74955.08,0.0,-0.9686,2e-05,5.10532]
[1776378983765,42.77,74954.19,0.0,-0.96862,2e-05,5.10264]
[1776378988800,42.77,74954.48,0.0,-0.96861,2e-05,5.10367]
[1776378993835,42.77,74953.66,0.0,-0.96864,2e-05,5.09886]
[1776379006926,42.77,74953.74,0.0,-0.96865,2e-05,5.09869]
[1776379009947,42.77,74956.46,0.0,-0.96858,2e-05,5.10728]
[1776379015196,42.77,74957.17,0.0,-0.96857,2e-05,5.10953]
[1776379016996,42.77,74964.08,0.0,-0.96841,2e-05,5.13129]
[1776379018005,42.77,74957.03,0.0,-0.96857,2e-05,5.10906]
[1776379019012,42.77,74955.88,0.0,-0.9686,2e-05,5.10545]
[1776379025054,42.77,74954.89,0.0,-0.96862,2e-05,5.10241]
[1776379031096,42.77,74953.17,0.0,-0.96866,2e-05,5.09702]
[1776379032103,42.77,74948.62,0.0,-0.96876,2e-05,5.08275]
[1776379033109,42.77,74943.13,0.0,-0.96889,2e-05,5.0656]
[1776379038184,42.77,74937.53,0.0,-0.96901,2e-05,5.0484]
[1776379039158,42.77,74931.29,0.0,-0.96915,2e-05,5.02903]
[1776379040203,42.77,74931.29,0.0,-0.96915,2e-05,5.02903]
[1776379040300,42.77,74934.93,0.0,-0.96907,2e-05,5.04044]
[1776379041175,42.77,74941.16,0.0,-0.96893,2e-05,5.05998]
[1776379043189,42.77,74940.12,0.0,-0.96895,2e-05,5.0569]
[1776379044196,42.77,74943.49,0.0,-0.96887,2e-05,5.0675]
[1776379045203,42.77,74946.0,0.0,-0.96882,2e-05,5.07542]
[1776379048197,42.77,74947.4,0.0,-0.96878,2e-05,5.0799]
[1776379048224,42.77,74947.93,0.0,-0.96877,2e-05,5.08161]
[1776379053259,42.77,74948.77,0.0,-0.96876,2e-05,5.08205]
[1776379058296,42.77,74948.66,0.0,-0.96876,2e-05,5.08192]
[1776379064338,42.77,74948.18,0.0,-0.96877,2e-05,5.0807]
[1776379069373,42.77,74949.06,0.0,-0.96875,2e-05,5.08374]
[1776379078436,42.78,74946.43,0.0,-0.96881,2e-05,5.07587]
[1776379080198,42.78,74946.43,0.0,-0.96881,2e-05,5.07587]
[1776379080301,42.78,74943.22,0.0,-0.96888,2e-05,5.06589]
[1776379081457,42.78,74939.2,0.0,-0.96897,2e-05,5.05349]
[1776379086492,42.78,74937.17,0.0,-0.96901,2e-05,5.04766]
[1776379092534,42.78,74937.16,0.0,-0.96901,2e-05,5.04746]
[1776379096950,42.78,74935.26,0.0,-0.96905,2e-05,5.04196]
[1776379101597,42.78,74931.01,0.0,-0.96915,2e-05,5.02928]
[1776379108645,42.78,74932.56,0.0,-0.96911,2e-05,5.03493]
[1776379113681,42.78,74932.53,0.0,-0.96912,2e-05,5.03303]
[1776379117709,42.78,74927.46,0.0,-0.96923,2e-05,5.01771]
[1776379118716,42.78,74930.63,0.0,-0.96915,2e-05,5.02769]
[1776379122745,42.78,74926.09,0.0,-0.96925,2e-05,5.01403]
[1776379123752,42.78,74920.43,0.0,-0.96938,2e-05,4.99663]
[1776379124759,42.79,74922.64,0.0,-0.96933,2e-05,5.00364]
[1776379129794,42.79,74922.73,0.0,-0.96932,2e-05,5.00467]
[1776379134829,42.79,74921.07,0.0,-0.96936,2e-05,4.99968]
[1776379142885,42.78,74922.27,0.0,-0.96934,2e-05,5.00225]
[1776379145906,42.79,74920.19,0.0,-0.96938,2e-05,4.99622]
[1776379146913,42.79,74916.25,0.0,-0.96947,2e-05,4.98419]
[1776379158997,42.79,74915.59,0.0,-0.96949,2e-05,4.98175]
[1776379164032,42.78,74918.18,0.0,-0.96944,2e-05,4.9882]
[1776379165039,42.78,74920.18,0.0,-0.96939,2e-05,4.99452]
[1776379166046,42.78,74926.49,0.0,-0.96925,2e-05,5.01419]
[1776379167053,42.78,74933.17,0.0,-0.9691,2e-05,5.03504]
[1776379168060,42.78,74930.99,0.0,-0.96915,2e-05,5.02832]
[1776379170074,42.78,74929.07,0.0,-0.96919,2e-05,5.0225]
[1776379172088,42.78,74931.9,0.0,-0.96914,2e-05,5.02909]
[1776379173094,42.78,74933.84,0.0,-0.9691,2e-05,5.0352]
[1776379177126,42.78,74935.99,0.0,-0.96905,2e-05,5.04216]
[1776379182159,42.78,74937.26,0.0,-0.96901,2e-05,5.04641]
[1776379187194,42.79,74937.68,0.0,-0.969,2e-05,5.04803]
[1776379192229,42.79,74937.34,0.0,-0.96901,2e-05,5.04734]
[1776379202299,42.79,74934.17,0.0,-0.96907,2e-05,5.03817]
[1776379203306,42.79,74931.66,0.0,-0.96913,2e-05,5.03046]
[1776379208342,42.79,74930.92,0.0,-0.96916,2e-05,5.02701]
[1776379217409,42.79,74932.53,0.0,-0.96911,2e-05,5.03301]
[1776379218415,42.79,74936.72,0.0,-0.96902,2e-05,5.04617]
[1776379220430,42.79,74938.73,0.0,-0.96897,2e-05,5.05261]
[1776379222444,42.79,74941.71,0.0,-0.9689,2e-05,5.06205]
[1776379223451,42.79,74946.59,0.0,-0.96879,2e-05,5.07738]
[1776379225465,42.79,74947.57,0.0,-0.96877,2e-05,5.08055]
[1776379226205,42.79,74947.57,0.0,-0.96877,2e-05,5.08055]
[1776379226472,42.79,74950.84,0.0,-0.96869,2e-05,5.09083]
[1776379227479,42.79,74955.7,0.0,-0.96858,2e-05,5.10611]
[1776379228486,42.79,74958.29,0.0,-0.96852,2e-05,5.11427]
[1776379229493,42.79,74960.86,0.0,-0.96846,2e-05,5.12235]
[1776379234528,42.79,74962.63,0.0,-0.96844,2e-05,5.12538]
[1776379236549,42.79,74985.42,0.0,-0.96791,2e-05,5.19744]
[1776379237394,42.79,74985.42,0.0,-0.96791,2e-05,5.19744]
[1776379237557,42.79,75005.63,0.0,-0.96744,2e-05,5.26119]
[1776379238566,42.79,75001.44,0.0,-0.96755,2e-05,5.24733]
[1776379239012,42.79,75001.44,0.0,-0.96755,2e-05,5.24733]
[1776379239572,42.79,75000.01,0.0,-0.96758,2e-05,5.24251]
[1776379240010,42.79,75000.01,0.0,-0.96758,2e-05,5.24251]
[1776379240579,42.78,75000.3,0.0,-0.96758,2e-05,5.2432]
[1776379242206,42.78,74999.95,0.0,-0.96759,2e-05,5.24184]
[1776379243602,42.78,74999.36,0.0,-0.9676,2e-05,5.23947]
[1776379246623,42.78,74995.13,0.0,-0.96771,2e-05,5.22525]
[1776379251658,42.78,74995.1,0.0,-0.96772,2e-05,5.22408]
[1776379256693,42.78,74994.1,0.0,-0.96775,2e-05,5.21978]
[1776379258707,42.78,74990.31,0.0,-0.96784,2e-05,5.20727]
[1776379263499,42.77,74987.18,0.0,-0.96792,2e-05,5.1967]
[1776379263551,42.77,74987.18,0.0,-0.96792,2e-05,5.1967]
[1776379263541,42.77,74985.05,0.0,-0.96797,2e-05,5.18974]
[1776379263695,42.77,74985.05,0.0,-0.96797,2e-05,5.18974]
[1776379263742,42.77,74984.98,0.0,-0.96797,2e-05,5.18934]
[1776379265040,42.77,74984.98,0.0,-0.96797,2e-05,5.18934]
[1776379265112,42.77,74984.98,0.0,-0.96797,2e-05,5.18934]
[1776379265222,42.77,74974.85,0.0,-0.96821,2e-05,5.15721]
[1776379265757,42.77,74968.81,0.0,-0.96835,2e-05,5.13782]
[1776379268167,42.77,74969.18,0.0,-0.96834,2e-05,5.13891]
[1776379270369,42.77,74970.47,0.0,-0.96831,2e-05,5.14281]
[1776379270418,42.77,74970.47,0.0,-0.96831,2e-05,5.14281]
[1776379270441,42.77,74970.47,0.0,-0.96831,2e-05,5.14281]
[1776379270465,42.77,74970.42,0.0,-0.96831,2e-05,5.14256]
[1776379275826,42.77,74971.05,0.0,-0.9683,2e-05,5.14398]
[1776379276883,42.77,74971.05,0.0,-0.9683,2e-05,5.14398]
[1776379276925,42.77,74971.05,0.0,-0.9683,2e-05,5.14398]
[1776379276936,42.77,74971.05,0.0,-0.9683,2e-05,5.14398]
[1776379277166,42.77,74971.05,0.0,-0.9683,2e-05,5.14398]
[1776379277192,42.77,74971.05,0.0,-0.9683,2e-05,5.14398]
[1776379277216,42.77,74971.05,0.0,-0.9683,2e-05,5.14398]
[1776379277265,42.77,74970.84,0.0,-0.96831,2e-05,5.14322]
[1776379280256,42.77,74970.73,0.0,-0.96831,2e-05,5.14267]
[1776379280445,42.77,74970.73,0.0,-0.96831,2e-05,5.14267]
[1776379280486,42.77,74968.84,0.0,-0.96836,2e-05,5.13661]
[1776379280870,42.77,74957.64,0.0,-0.96861,2e-05,5.10125]
[1776379281877,42.77,74957.47,0.0,-0.96862,2e-05,5.10069]
[1776379285860,42.77,74959.07,0.0,-0.96858,2e-05,5.10563]
[1776379285903,42.77,74959.07,0.0,-0.96858,2e-05,5.10563]
[1776379285942,42.77,74959.07,0.0,-0.96858,2e-05,5.10563]
[1776379286367,42.77,74959.07,0.0,-0.96858,2e-05,5.10563]
[1776379286401,42.77,74959.07,0.0,-0.96858,2e-05,5.10563]
[1776379286439,42.77,74959.07,0.0,-0.96858,2e-05,5.10563]
[1776379286540,42.77,74958.9,0.0,-0.96859,2e-05,5.10506]
[1776379291948,42.77,74958.47,0.0,-0.96861,2e-05,5.1012]
[1776379296983,42.77,74950.21,0.0,-0.9688,2e-05,5.07525]
[1776379300018,42.77,74949.35,0.0,-0.96882,2e-05,5.07259]
[1776379300075,42.77,74949.35,0.0,-0.96882,2e-05,5.07259]
[1776379300191,42.77,74949.35,0.0,-0.96882,2e-05,5.07259]
[1776379300287,42.77,74949.35,0.0,-0.96882,2e-05,5.07259]
[1776379300339,42.77,74949.35,0.0,-0.96882,2e-05,5.07259]
[1776379300439,42.77,74949.35,0.0,-0.96882,2e-05,5.07259]
[1776379300512,42.77,74949.42,0.0,-0.96883,2e-05,5.07173]
[1776379302018,42.76,74944.0,0.0,-0.96896,2e-05,5.05372]
[1776379306046,42.76,74948.11,0.0,-0.96888,2e-05,5.06455]
[1776379307636,42.76,74948.11,0.0,-0.96888,2e-05,5.06455]
[1776379307688,42.76,74948.11,0.0,-0.96888,2e-05,5.06455]
[1776379307937,42.76,74948.11,0.0,-0.96888,2e-05,5.06455]
[1776379309043,42.76,74948.69,0.0,-0.96887,2e-05,5.06533]
[1776379309051,42.76,74948.69,0.0,-0.96887,2e-05,5.06533]
[1776379309189,42.76,74948.69,0.0,-0.96887,2e-05,5.06533]
[1776379309192,42.76,74950.88,0.0,-0.96882,2e-05,5.07225]
[1776379315109,42.76,74951.14,0.0,-0.96881,2e-05,5.07343]
[1776379318151,42.76,74951.5,0.0,-0.9688,2e-05,5.07468]
[1776379318190,42.76,74951.5,0.0,-0.9688,2e-05,5.07468]
[1776379318211,42.76,74951.5,0.0,-0.9688,2e-05,5.07468]
[1776379320527,42.76,74952.51,0.0,-0.96878,2e-05,5.0779]
[1776379320688,42.76,74952.51,0.0,-0.96878,2e-05,5.07801]
[1776379324174,42.76,74945.31,0.0,-0.96894,2e-05,5.0557]
[1776379325181,42.76,74940.44,0.0,-0.96905,2e-05,5.0406]
[1776379325949,42.76,74940.44,0.0,-0.96905,2e-05,5.0406]
[1776379326000,42.76,74940.44,0.0,-0.96905,2e-05,5.0406]
[1776379326193,42.76,74940.44,0.0,-0.96905,2e-05,5.0406]
[1776379326200,42.76,74940.44,0.0,-0.96905,2e-05,5.0406]
[1776379326248,42.76,74940.44,0.0,-0.96905,2e-05,5.0406]
[1776379326435,42.76,74940.44,0.0,-0.96905,2e-05,5.0406]
[1776379326482,42.76,74940.23,0.0,-0.96906,2e-05,5.04005]
[1776379333902,42.76,74939.77,0.0,-0.96907,2e-05,5.03804]
[1776379340290,42.76,74939.63,0.0,-0.96907,2e-05,5.03867]
[1776379344347,42.76,74939.7,0.0,-0.96906,2e-05,5.03924]
[1776379344400,42.76,74939.7,0.0,-0.96906,2e-05,5.03924]
[1776379344437,42.76,74939.7,0.0,-0.96906,2e-05,5.03924]
[1776379344674,42.76,74939.7,0.0,-0.96906,2e-05,5.03924]
[1776379344680,42.76,74939.7,0.0,-0.96906,2e-05,5.03924]
[1776379344675,42.76,74939.64,0.0,-0.96906,2e-05,5.03929]
[1776379345325,42.76,74939.61,0.0,-0.96906,2e-05,5.0392]
[1776379352374,42.76,74939.61,0.0,-0.96907,2e-05,5.03767]
[1776379357409,42.76,74939.51,0.0,-0.96907,2e-05,5.03796]
[1776379362445,42.77,74941.81,0.0,-0.96901,2e-05,5.04573]
[1776379365835,42.77,74942.55,0.0,-0.96899,2e-05,5.04836]
[1776379365843,42.77,74942.55,0.0,-0.96899,2e-05,5.04836]
[1776379365936,42.77,74942.55,0.0,-0.96899,2e-05,5.04836]
[1776379366059,42.77,74942.55,0.0,-0.96899,2e-05,5.04836]
[1776379366094,42.77,74942.55,0.0,-0.96899,2e-05,5.04836]
[1776379366199,42.77,74942.55,0.0,-0.96899,2e-05,5.04836]
[1776379366473,42.77,74940.86,0.0,-0.96903,2e-05,5.0432]
[1776379370501,42.77,74932.2,0.0,-0.96922,2e-05,5.01672]
[1776379371508,42.77,74929.36,0.0,-0.96928,2e-05,5.00806]
[1776379373000,42.77,74929.86,0.0,-0.96927,2e-05,5.00978]
[1776379373043,42.77,74929.86,0.0,-0.96927,2e-05,5.00978]
[1776379373195,42.77,74929.86,0.0,-0.96927,2e-05,5.00978]
[1776379373247,42.77,74929.86,0.0,-0.96927,2e-05,5.00978]
[1776379373437,42.77,74929.86,0.0,-0.96927,2e-05,5.00978]
[1776379373522,42.77,74929.27,0.0,-0.96928,2e-05,5.00812]
[1776379376367,42.77,74929.66,0.0,-0.96928,2e-05,5.00892]
[1776379376435,42.77,74929.66,0.0,-0.96928,2e-05,5.00892]
[1776379376543,42.77,74929.89,0.0,-0.96928,2e-05,5.0088]
[1776379381579,42.76,74930.76,0.0,-0.96927,2e-05,5.00939]
[1776379385608,42.76,74919.0,0.0,-0.96955,2e-05,4.97131]
[1776379387621,42.76,74918.4,0.0,-0.96957,2e-05,4.96867]
[1776379391100,42.75,74918.87,0.0,-0.96957,2e-05,4.96903]
[1776379391163,42.75,74918.87,0.0,-0.96957,2e-05,4.96903]
[1776379391195,42.75,74918.87,0.0,-0.96957,2e-05,4.96903]
[1776379391220,42.75,74918.87,0.0,-0.96957,2e-05,4.96903]
[1776379391313,42.75,74918.87,0.0,-0.96957,2e-05,4.96903]
[1776379391437,42.75,74918.87,0.0,-0.96957,2e-05,4.96903]
[1776379391648,42.75,74919.04,0.0,-0.96957,2e-05,4.96919]
[1776379397691,42.75,74919.3,0.0,-0.96958,2e-05,4.96776]
[1776379402027,42.74,74919.34,0.0,-0.96959,2e-05,4.96638]
[1776379402079,42.74,74919.34,0.0,-0.96959,2e-05,4.96638]
[1776379402192,42.74,74919.34,0.0,-0.96959,2e-05,4.96638]
[1776379402237,42.74,74919.34,0.0,-0.96959,2e-05,4.96638]
[1776379402289,42.74,74919.34,0.0,-0.96959,2e-05,4.96638]
[1776379402436,42.74,74919.34,0.0,-0.96959,2e-05,4.96638]
[1776379402493,42.74,74919.34,0.0,-0.96959,2e-05,4.96599]
[1776379407761,42.74,74919.08,0.0,-0.96961,2e-05,4.96292]
[1776379412796,42.73,74920.57,0.0,-0.96961,2e-05,4.96325]
[1776379415080,42.73,74920.6,0.0,-0.96961,2e-05,4.96295]
[1776379415090,42.73,74920.6,0.0,-0.96961,2e-05,4.96295]
[1776379415192,42.73,74920.6,0.0,-0.96961,2e-05,4.96295]
[1776379415374,42.73,74920.6,0.0,-0.96961,2e-05,4.96295]
[1776379415385,42.73,74920.6,0.0,-0.96961,2e-05,4.96295]
[1776379415436,42.73,74920.6,0.0,-0.96961,2e-05,4.96295]
[1776379415530,42.73,74920.6,0.0,-0.96961,2e-05,4.96256]
[1776379421859,42.72,74920.38,0.0,-0.96964,2e-05,4.95918]
[1776379426894,42.72,74920.91,0.0,-0.96963,2e-05,4.96004]
[1776379429153,42.72,74920.91,0.0,-0.96963,2e-05,4.96004]
[1776379429179,42.72,74920.91,0.0,-0.96963,2e-05,4.96004]
[1776379429309,42.72,74920.91,0.0,-0.96963,2e-05,4.96004]
[1776379429361,42.72,74920.91,0.0,-0.96963,2e-05,4.96004]
[1776379429435,42.72,74920.91,0.0,-0.96963,2e-05,4.96004]
[1776379429463,42.72,74920.91,0.0,-0.96963,2e-05,4.96042]
[1776379434950,42.73,74920.92,0.0,-0.96962,2e-05,4.96159]
[1776379439985,42.73,74922.14,0.0,-0.96959,2e-05,4.96625]
[1776379445759,42.73,74922.43,0.0,-0.96957,2e-05,4.96786]
[1776379445809,42.73,74922.34,0.0,-0.96957,2e-05,4.96793]
[1776379445936,42.73,74922.34,0.0,-0.96957,2e-05,4.96793]
[1776379446036,42.73,74922.34,0.0,-0.96957,2e-05,4.96793]
[1776379446090,42.73,74922.34,0.0,-0.96957,2e-05,4.96793]
[1776379446195,42.73,74922.34,0.0,-0.96957,2e-05,4.96793]
[1776379446260,42.73,74922.49,0.0,-0.96957,2e-05,4.96839]
[1776379451064,42.73,74932.58,0.0,-0.96934,2e-05,5.00046]
[1776379452071,42.73,74933.07,0.0,-0.96933,2e-05,5.0021]
[1776379453923,42.73,74932.36,0.0,-0.96934,2e-05,5.00002]
[1776379453935,42.73,74932.36,0.0,-0.96934,2e-05,5.00002]
[1776379453963,42.73,74932.36,0.0,-0.96934,2e-05,5.00002]
[1776379454039,42.73,74932.36,0.0,-0.96934,2e-05,5.00002]
[1776379454091,42.73,74932.36,0.0,-0.96934,2e-05,5.00002]
[1776379454096,42.73,74932.36,0.0,-0.96934,2e-05,5.00002]
[1776379454194,42.73,74932.36,0.0,-0.96934,2e-05,5.00002]
[1776379454267,42.73,74932.18,0.0,-0.96934,2e-05,4.99958]
[1776379460127,42.73,74934.18,0.0,-0.96929,2e-05,5.00655]
[1776379461134,42.74,74939.47,0.0,-0.96917,2e-05,5.0231]
[1776379462295,42.74,74939.47,0.0,-0.96917,2e-05,5.0231]
[1776379462347,42.74,74939.47,0.0,-0.96917,2e-05,5.0231]
[1776379462437,42.74,74939.47,0.0,-0.96917,2e-05,5.0231]
[1776379462464,42.74,74939.47,0.0,-0.96917,2e-05,5.0231]
[1776379462516,42.74,74939.47,0.0,-0.96917,2e-05,5.0231]
[1776379462690,42.74,74939.47,0.0,-0.96917,2e-05,5.0231]
[1776379462791,42.74,74941.01,0.0,-0.96914,2e-05,5.02806]
[1776379468444,42.74,74943.11,0.0,-0.96909,2e-05,5.03491]
[1776379468496,42.74,74943.11,0.0,-0.96909,2e-05,5.03491]
[1776379468688,42.74,74943.11,0.0,-0.96909,2e-05,5.03491]
[1776379472822,42.74,74943.64,0.0,-0.96909,2e-05,5.0345]
[1776379472874,42.74,74943.87,0.0,-0.96908,2e-05,5.03529]
[1776379472936,42.74,74943.87,0.0,-0.96908,2e-05,5.03529]
[1776379473222,42.74,74944.03,0.0,-0.96908,2e-05,5.03586]
[1776379478245,42.74,74942.51,0.0,-0.96911,2e-05,5.0315]
[1776379483292,42.74,74942.58,0.0,-0.9691,2e-05,5.03216]
[1776379487906,42.74,74944.12,0.0,-0.96907,2e-05,5.03724]
[1776379487936,42.74,74944.12,0.0,-0.96907,2e-05,5.03724]
[1776379488129,42.74,74944.12,0.0,-0.96907,2e-05,5.03724]
[1776379488140,42.74,74944.12,0.0,-0.96907,2e-05,5.03724]
[1776379488193,42.74,74944.12,0.0,-0.96907,2e-05,5.03724]
[1776379488327,42.74,74944.26,0.0,-0.96906,2e-05,5.03786]
[1776379493362,42.74,74944.53,0.0,-0.96905,2e-05,5.03917]
[1776379494542,42.74,74944.53,0.0,-0.96905,2e-05,5.03917]
[1776379496686,42.74,74942.53,0.0,-0.9691,2e-05,5.03313]
[1776379496731,42.74,74942.53,0.0,-0.9691,2e-05,5.03313]
[1776379496859,42.74,74941.04,0.0,-0.96913,2e-05,5.0286]
[1776379496911,42.74,74941.04,0.0,-0.96913,2e-05,5.0286]
[1776379496936,42.74,74941.04,0.0,-0.96913,2e-05,5.0286]
[1776379497390,42.74,74940.61,0.0,-0.96914,2e-05,5.02737]
[1776379502425,42.74,74938.59,0.0,-0.96918,2e-05,5.02168]
[1776379503432,42.74,74929.79,0.0,-0.96938,2e-05,4.9945]
[1776379504439,42.74,74928.53,0.0,-0.9694,2e-05,4.99078]
[1776379506578,42.74,74925.68,0.0,-0.96947,2e-05,4.98214]
[1776379506628,42.74,74925.68,0.0,-0.96947,2e-05,4.98214]
[1776379506696,42.74,74925.68,0.0,-0.96947,2e-05,4.98214]
[1776379506798,42.74,74925.68,0.0,-0.96947,2e-05,4.98214]
[1776379506850,42.74,74925.68,0.0,-0.96947,2e-05,4.98214]
[1776379506937,42.75,74924.36,0.0,-0.96949,2e-05,4.97826]
[1776379507460,42.74,74924.32,0.0,-0.9695,2e-05,4.97775]
[1776379512497,42.74,74921.03,0.0,-0.96959,2e-05,4.96571]
[1776379513505,42.74,74917.87,0.0,-0.96966,2e-05,4.95561]
[1776379517150,42.74,74917.58,0.0,-0.96966,2e-05,4.9554]
[1776379517201,42.74,74917.58,0.0,-0.96966,2e-05,4.9554]
[1776379517265,42.74,74917.58,0.0,-0.96966,2e-05,4.9554]
[1776379517311,42.74,74917.58,0.0,-0.96966,2e-05,4.9554]
[1776379517436,42.74,74917.58,0.0,-0.96966,2e-05,4.9554]
[1776379517533,42.74,74914.38,0.0,-0.96973,2e-05,4.94578]
[1776379522568,42.74,74916.95,0.0,-0.96966,2e-05,4.95488]
[1776379525695,42.75,74917.16,0.0,-0.96966,2e-05,4.95597]
[1776379525705,42.75,74917.16,0.0,-0.96966,2e-05,4.95597]
[1776379525936,42.75,74918.6,0.0,-0.96962,2e-05,4.96062]
[1776379525958,42.75,74918.6,0.0,-0.96962,2e-05,4.96062]
[1776379526010,42.75,74918.6,0.0,-0.96962,2e-05,4.96062]
[1776379526189,42.75,74918.6,0.0,-0.96962,2e-05,4.96062]
[1776379526596,42.75,74921.22,0.0,-0.96956,2e-05,4.9689]
[1776379528609,42.75,74917.96,0.0,-0.96963,2e-05,4.95924]
[1776379533520,42.75,74917.3,0.0,-0.96965,2e-05,4.9557]
[1776379533569,42.75,74917.3,0.0,-0.96965,2e-05,4.9557]
[1776379533688,42.75,74917.3,0.0,-0.96965,2e-05,4.9557]
[1776379533825,42.75,74917.3,0.0,-0.96965,2e-05,4.9557]
[1776379533877,42.75,74917.3,0.0,-0.96965,2e-05,4.9557]
[1776379533778,42.75,74920.59,0.0,-0.96958,2e-05,4.96605]
[1776379533935,42.75,74920.59,0.0,-0.96958,2e-05,4.96605]
[1776379534652,42.75,74923.5,0.0,-0.96951,2e-05,4.97522]
[1776379539687,42.75,74924.3,0.0,-0.96949,2e-05,4.97855]
[1776379540694,42.75,74927.92,0.0,-0.96941,2e-05,4.98991]
[1776379541701,42.75,74931.23,0.0,-0.96933,2e-05,5.00032]
[1776379542759,42.75,74931.23,0.0,-0.96933,2e-05,5.00032]
[1776379542767,42.75,74931.23,0.0,-0.96933,2e-05,5.00032]
[1776379542860,42.75,74935.6,0.0,-0.96923,2e-05,5.01403]
[1776379542939,42.75,74935.6,0.0,-0.96923,2e-05,5.01403]
[1776379543003,42.75,74935.6,0.0,-0.96923,2e-05,5.01403]
[1776379543056,42.75,74935.6,0.0,-0.96923,2e-05,5.01403]
[1776379543715,42.75,74935.62,0.0,-0.96923,2e-05,5.01422]
[1776379549757,42.76,74941.31,0.0,-0.9691,2e-05,5.03255]
[1776379551771,42.76,74938.29,0.0,-0.96916,2e-05,5.02335]
[1776379551980,42.76,74938.29,0.0,-0.96916,2e-05,5.02335]
[1776379552032,42.76,74938.29,0.0,-0.96916,2e-05,5.02335]
[1776379552193,42.76,74938.29,0.0,-0.96916,2e-05,5.02335]
[1776379552392,42.76,74938.29,0.0,-0.96916,2e-05,5.02335]
[1776379552445,42.76,74938.29,0.0,-0.96916,2e-05,5.02335]
[1776379552779,42.76,74937.72,0.0,-0.96918,2e-05,5.02166]
[1776379557813,42.76,74938.57,0.0,-0.96915,2e-05,5.02485]
[1776379562478,42.76,74940.18,0.0,-0.96911,2e-05,5.03028]
[1776379562683,42.76,74940.18,0.0,-0.96911,2e-05,5.03028]
[1776379562699,42.76,74940.18,0.0,-0.96911,2e-05,5.03028]
[1776379562826,42.76,74940.18,0.0,-0.96911,2e-05,5.03028]
[1776379562849,42.76,74940.67,0.0,-0.9691,2e-05,5.03191]
[1776379562935,42.76,74940.67,0.0,-0.9691,2e-05,5.03191]
[1776379563856,42.76,74941.21,0.0,-0.96909,2e-05,5.03369]
[1776379564885,42.76,74941.21,0.0,-0.96909,2e-05,5.03369]
[1776379565870,42.76,74945.12,0.0,-0.969,2e-05,5.04617]
[1776379566394,42.76,74945.12,0.0,-0.969,2e-05,5.04617]
[1776379566435,42.76,74945.12,0.0,-0.969,2e-05,5.04617]
[1776379566877,42.76,74945.47,0.0,-0.96899,2e-05,5.04735]
[1776379568777,42.76,74945.4,0.0,-0.96899,2e-05,5.04721]
[1776379569984,42.76,74944.39,0.0,-0.96901,2e-05,5.04422]
[1776379570024,42.76,74944.39,0.0,-0.96901,2e-05,5.04422]
[1776379570193,42.76,74944.39,0.0,-0.96901,2e-05,5.04422]
[1776379570440,42.76,74944.39,0.0,-0.96901,2e-05,5.04422]
[1776379577527,42.76,74945.52,0.0,-0.96898,2e-05,5.04828]
[1776379577577,42.76,74945.52,0.0,-0.96898,2e-05,5.04828]
[1776379577688,42.76,74945.52,0.0,-0.96898,2e-05,5.04828]
[1776379577831,42.76,74945.52,0.0,-0.96898,2e-05,5.04828]
[1776379577936,42.76,74945.52,0.0,-0.96898,2e-05,5.04828]
[1776379577918,42.76,74948.93,0.0,-0.9689,2e-05,5.05908]
[1776379577951,42.76,74948.93,0.0,-0.9689,2e-05,5.05908]
[1776379578191,42.76,74948.93,0.0,-0.9689,2e-05,5.05908]
[1776379578262,42.76,74949.34,0.0,-0.96889,2e-05,5.06036]
[1776379582989,42.76,74954.67,0.0,-0.96877,2e-05,5.07739]
[1776379583969,42.76,74954.67,0.0,-0.96877,2e-05,5.07739]
[1776379584118,42.76,74954.67,0.0,-0.96877,2e-05,5.07739]
[1776379584190,42.76,74954.67,0.0,-0.96877,2e-05,5.07739]
[1776379584259,42.76,74954.67,0.0,-0.96877,2e-05,5.07739]
[1776379584435,42.76,74954.67,0.0,-0.96877,2e-05,5.07739]
[1776379584458,42.76,74954.67,0.0,-0.96877,2e-05,5.07739]
[1776379584513,42.76,74960.09,0.0,-0.96865,2e-05,5.09444]
[1776379587026,42.76,74962.83,0.0,-0.96858,2e-05,5.10309]
[1776379592053,42.76,74960.77,0.0,-0.96864,2e-05,5.09422]
[1776379595175,42.76,74960.52,0.0,-0.96865,2e-05,5.09346]
[1776379595195,42.76,74960.52,0.0,-0.96865,2e-05,5.09346]
[1776379595508,42.76,74960.52,0.0,-0.96865,2e-05,5.09346]
[1776379595576,42.76,74960.52,0.0,-0.96865,2e-05,5.09346]
[1776379595693,42.76,74960.52,0.0,-0.96865,2e-05,5.09346]
[1776379595795,42.76,74960.52,0.0,-0.96865,2e-05,5.09348]
[1776379597263,42.76,74960.52,0.0,-0.96865,2e-05,5.09348]
[1776379599102,42.76,74963.75,0.0,-0.96858,2e-05,5.10369]
[1776379600446,42.76,74963.75,0.0,-0.96858,2e-05,5.10369]
[1776379600488,42.76,74963.75,0.0,-0.96858,2e-05,5.10369]
[1776379600692,42.76,74963.75,0.0,-0.96858,2e-05,5.10369]
[1776379605306,42.76,74964.25,0.0,-0.96856,2e-05,5.10527]
[1776379605358,42.76,74964.25,0.0,-0.96856,2e-05,5.10527]
[1776379605438,42.76,74964.25,0.0,-0.96856,2e-05,5.10527]
[1776379605454,42.76,74964.29,0.0,-0.96856,2e-05,5.1054]
[1776379609429,42.76,74965.48,0.0,-0.96854,2e-05,5.10913]
[1776379609436,42.76,74965.48,0.0,-0.96854,2e-05,5.10913]
[1776379609831,42.76,74965.48,0.0,-0.96854,2e-05,5.10913]
[1776379609879,42.76,74968.3,0.0,-0.96847,2e-05,5.118]
[1776379610555,42.76,74968.3,0.0,-0.96847,2e-05,5.118]
[1776379610660,42.76,74968.3,0.0,-0.96847,2e-05,5.118]
[1776379610687,42.76,74968.3,0.0,-0.96847,2e-05,5.118]
[1776379610762,42.76,74968.97,0.0,-0.96846,2e-05,5.12008]
[1776379612269,42.76,74971.35,0.0,-0.9684,2e-05,5.12755]
[1776379618235,42.76,74968.66,0.0,-0.96846,2e-05,5.11885]
[1776379619429,42.76,74968.66,0.0,-0.96846,2e-05,5.11885]
[1776379619435,42.76,74968.66,0.0,-0.96846,2e-05,5.11885]
[1776379619533,42.76,74969.16,0.0,-0.96845,2e-05,5.12039]
[1776379622159,42.76,74969.3,0.0,-0.96845,2e-05,5.12075]
[1776379627811,42.76,74968.84,0.0,-0.96846,2e-05,5.11919]
[1776379628190,42.76,74968.81,0.0,-0.96846,2e-05,5.11897]
[1776379628240,42.76,74968.81,0.0,-0.96846,2e-05,5.11897]
[1776379628343,42.76,74968.81,0.0,-0.96846,2e-05,5.11897]
[1776379628448,42.76,74968.81,0.0,-0.96846,2e-05,5.11897]
[1776379628670,42.76,74969.02,0.0,-0.96846,2e-05,5.11959]
[1776379630276,42.76,74968.88,0.0,-0.96846,2e-05,5.11911]
[1776379632335,42.76,74973.14,0.0,-0.96837,2e-05,5.1324]
[1776379633613,42.76,74973.14,0.0,-0.96837,2e-05,5.1324]
[1776379633644,42.76,74973.14,0.0,-0.96837,2e-05,5.1324]
[1776379633688,42.76,74973.14,0.0,-0.96837,2e-05,5.1324]
[1776379633746,42.76,74973.54,0.0,-0.96836,2e-05,5.1336]
[1776379636363,42.76,74976.45,0.0,-0.96829,2e-05,5.14257]
[1776379638078,42.76,74977.34,0.0,-0.96827,2e-05,5.1453]
[1776379638209,42.76,74977.34,0.0,-0.96827,2e-05,5.1453]
[1776379638534,42.76,74977.34,0.0,-0.96827,2e-05,5.1453]
[1776379638590,42.76,74977.34,0.0,-0.96827,2e-05,5.1453]
[1776379638685,42.76,74977.34,0.0,-0.96827,2e-05,5.1453]
[1776379638744,42.76,74982.76,0.0,-0.96815,2e-05,5.16237]
[1776379639385,42.76,74985.99,0.0,-0.96807,2e-05,5.1725]
[1776379640475,42.76,74985.99,0.0,-0.96807,2e-05,5.1725]
[1776379644197,42.76,74985.76,0.0,-0.96808,2e-05,5.17123]
[1776379644420,42.76,74985.53,0.0,-0.96809,2e-05,5.17037]
[1776379646621,42.76,74986.35,0.0,-0.96807,2e-05,5.17285]
[1776379646673,42.76,74986.35,0.0,-0.96807,2e-05,5.17285]
[1776379646690,42.76,74986.35,0.0,-0.96807,2e-05,5.17285]
[1776379652476,42.76,74982.76,0.0,-0.96817,2e-05,5.15816]
[1776379653774,42.76,74976.47,0.0,-0.96832,2e-05,5.13815]
[1776379654490,42.76,74974.33,0.0,-0.96837,2e-05,5.13132]
[1776379655496,42.75,74971.78,0.0,-0.96843,2e-05,5.12321]
[1776379661543,42.75,74970.96,0.0,-0.96845,2e-05,5.12031]
[1776379663557,42.75,74976.16,0.0,-0.96833,2e-05,5.13659]
[1776379668592,42.75,74977.49,0.0,-0.96831,2e-05,5.14031]
[1776379673626,42.75,74977.79,0.0,-0.9683,2e-05,5.14074]
[1776379678991,42.75,74978.37,0.0,-0.96829,2e-05,5.14213]
[1776379681683,42.75,74976.2,0.0,-0.96835,2e-05,5.13481]
[1776379685713,42.75,74973.08,0.0,-0.96842,2e-05,5.12457]
[1776379688734,42.75,74969.56,0.0,-0.9685,2e-05,5.11322]
[1776379691756,42.75,74967.54,0.0,-0.96855,2e-05,5.10666]
[1776379696791,42.75,74966.08,0.0,-0.96859,2e-05,5.10183]
[1776379702832,42.75,74966.83,0.0,-0.96857,2e-05,5.10395]
[1776379707868,42.75,74968.14,0.0,-0.96854,2e-05,5.10788]
[1776379713910,42.75,74967.75,0.0,-0.96857,2e-05,5.10406]
[1776379718945,42.74,74967.62,0.0,-0.96857,2e-05,5.10352]
[1776379723981,42.74,74968.01,0.0,-0.96856,2e-05,5.10462]
[1776379729016,42.74,74973.82,0.0,-0.96843,2e-05,5.1228]
[1776379734050,42.74,74974.74,0.0,-0.96841,2e-05,5.1254]
[1776379740093,42.74,74974.81,0.0,-0.96841,2e-05,5.12526]
[1776379744121,42.74,74969.17,0.0,-0.96854,2e-05,5.10726]
[1776379745128,42.74,74966.67,0.0,-0.9686,2e-05,5.09936]
[1776379754191,42.74,74965.89,0.0,-0.96862,2e-05,5.09679]
[1776379759226,42.74,74965.68,0.0,-0.96862,2e-05,5.09609]
[1776379765267,42.74,74965.69,0.0,-0.96862,2e-05,5.09609]
[1776379770303,42.74,74966.05,0.0,-0.96862,2e-05,5.0972]
[1776379775337,42.74,74966.53,0.0,-0.96862,2e-05,5.09632]
[1776379777351,42.74,74969.24,0.0,-0.96856,2e-05,5.10483]
[1776379782387,42.74,74968.79,0.0,-0.96857,2e-05,5.10335]
[1776379783394,42.74,74966.31,0.0,-0.96863,2e-05,5.09555]
[1776379786415,42.74,74964.44,0.0,-0.96867,2e-05,5.08969]
[1776379787422,42.74,74960.38,0.0,-0.96876,2e-05,5.07696]
[1776379788429,42.74,74954.49,0.0,-0.96889,2e-05,5.05856]
[1776379792457,42.74,74958.52,0.0,-0.9688,2e-05,5.07142]
[1776379794471,42.74,74961.76,0.0,-0.96873,2e-05,5.08165]
[1776379795478,42.74,74966.61,0.0,-0.96862,2e-05,5.0969]
[1776379796485,42.74,74971.43,0.0,-0.96851,2e-05,5.11206]
[1776379801520,42.74,74970.46,0.0,-0.96853,2e-05,5.1089]
[1776379806555,42.74,74969.97,0.0,-0.96854,2e-05,5.10726]
[1776379808569,42.74,74978.81,0.0,-0.96834,2e-05,5.1351]
[1776379809946,42.74,74981.18,0.0,-0.96828,2e-05,5.14253]
[1776379815617,42.74,74980.44,0.0,-0.9683,2e-05,5.1397]
[1776379820653,42.74,74982.25,0.0,-0.96826,2e-05,5.14503]
[1776379825688,42.74,74983.61,0.0,-0.96824,2e-05,5.14891]
[1776379831730,42.74,74984.71,0.0,-0.96823,2e-05,5.14946]
[1776379836765,42.74,74985.2,0.0,-0.96822,2e-05,5.15055]
[1776379839930,42.74,74978.28,0.0,-0.96838,2e-05,5.1284]
[1776379845829,42.73,74977.02,0.0,-0.96841,2e-05,5.12408]
[1776379846835,42.73,74974.4,0.0,-0.96848,2e-05,5.11576]
[1776379848850,42.73,74949.69,0.0,-0.96904,2e-05,5.0382]
[1776379849857,42.73,74947.48,0.0,-0.96909,2e-05,5.03139]
[1776379853938,42.74,74947.35,0.0,-0.96909,2e-05,5.03127]
[1776379855900,42.74,74943.78,0.0,-0.96917,2e-05,5.02045]
[1776379856906,42.74,74941.1,0.0,-0.96923,2e-05,5.01223]
[1776379857949,42.74,74941.1,0.0,-0.96923,2e-05,5.01223]
[1776379859927,42.74,74946.74,0.0,-0.9691,2e-05,5.03017]
[1776379860934,42.74,74934.86,0.0,-0.96936,2e-05,4.99336]
[1776379861941,42.74,74926.57,0.0,-0.96955,2e-05,4.96788]
[1776379862960,42.74,74923.88,0.0,-0.96961,2e-05,4.95978]
[1776379863967,42.74,74919.34,0.0,-0.96971,2e-05,4.94602]
[1776379864974,42.74,74914.5,0.0,-0.96981,2e-05,4.93137]
[1776379866166,42.74,74914.5,0.0,-0.96981,2e-05,4.93137]
[1776379866218,42.74,74914.5,0.0,-0.96981,2e-05,4.93137]
[1776379866440,42.74,74914.3,0.0,-0.96982,2e-05,4.93102]
[1776379866988,42.74,74916.06,0.0,-0.96977,2e-05,4.93669]
[1776379867995,42.74,74918.49,0.0,-0.96972,2e-05,4.94441]
[1776379869935,42.74,74916.95,0.0,-0.96975,2e-05,4.93991]
[1776379870009,42.74,74916.68,0.0,-0.96976,2e-05,4.93932]
[1776379875044,42.75,74920.27,0.0,-0.96967,2e-05,4.95154]
[1776379876051,42.75,74923.36,0.0,-0.9696,2e-05,4.96128]
[1776379881087,42.75,74923.88,0.0,-0.96958,2e-05,4.96387]
[1776379891157,42.75,74922.85,0.0,-0.9696,2e-05,4.96027]
[1776379894177,42.75,74925.28,0.0,-0.96954,2e-05,4.96835]
[1776379895185,42.75,74928.25,0.0,-0.96947,2e-05,4.97771]
[1776379896192,42.76,74930.09,0.0,-0.96943,2e-05,4.98358]
[1776379901226,42.76,74930.73,0.0,-0.96941,2e-05,4.98649]
[1776379903241,42.76,74934.74,0.0,-0.96932,2e-05,4.99906]
[1776379903941,42.76,74934.74,0.0,-0.96932,2e-05,4.99906]
[1776379904039,42.76,74934.74,0.0,-0.96932,2e-05,4.99906]
[1776379904248,42.76,74938.36,0.0,-0.96924,2e-05,5.01045]
[1776379906262,42.76,74940.82,0.0,-0.96918,2e-05,5.01834]
[1776379907034,42.76,74940.82,0.0,-0.96918,2e-05,5.01834]
[1776379907050,42.76,74940.82,0.0,-0.96918,2e-05,5.01834]
[1776379907108,42.76,74940.82,0.0,-0.96918,2e-05,5.01845]
[1776379910507,42.76,74941.0,0.0,-0.96917,2e-05,5.01943]
[1776379910559,42.76,74941.0,0.0,-0.96917,2e-05,5.01943]
[1776379910692,42.76,74941.0,0.0,-0.96917,2e-05,5.01943]
[1776379913311,42.76,74934.66,0.0,-0.96931,2e-05,5.00011]
[1776379914504,42.76,74934.66,0.0,-0.96931,2e-05,5.00011]
[1776379914688,42.76,74934.66,0.0,-0.96931,2e-05,5.00011]
[1776379914781,42.76,74933.61,0.0,-0.96933,2e-05,4.997]
[1776379915644,42.76,74933.61,0.0,-0.96933,2e-05,4.997]
[1776379915691,42.76,74933.61,0.0,-0.96933,2e-05,4.997]
[1776379915777,42.76,74933.61,0.0,-0.96933,2e-05,4.997]
[1776379915839,42.76,74933.61,0.0,-0.96933,2e-05,4.997]
[1776379915936,42.76,74933.61,0.0,-0.96933,2e-05,4.997]
[1776379916333,42.76,74939.73,0.0,-0.96919,2e-05,5.01629]
[1776379918347,42.76,74941.58,0.0,-0.96915,2e-05,5.02227]
[1776379921320,42.76,74942.7,0.0,-0.96912,2e-05,5.02597]
[1776379921367,42.76,74942.7,0.0,-0.96912,2e-05,5.02597]
[1776379921438,42.76,74942.7,0.0,-0.96912,2e-05,5.02597]
[1776379921647,42.76,74942.7,0.0,-0.96912,2e-05,5.02597]
[1776379921693,42.76,74942.7,0.0,-0.96912,2e-05,5.02597]
[1776379921699,42.76,74942.7,0.0,-0.96912,2e-05,5.02597]
[1776379921793,42.76,74943.49,0.0,-0.9691,2e-05,5.02854]
[1776379925333,42.76,74945.62,0.0,-0.96905,2e-05,5.03548]
[1776379925437,42.76,74945.62,0.0,-0.96905,2e-05,5.03548]
[1776379925524,42.76,74952.11,0.0,-0.96891,2e-05,5.05582]
[1776379927410,42.76,74957.55,0.0,-0.96878,2e-05,5.07295]
[1776379928367,42.76,74957.55,0.0,-0.96878,2e-05,5.07295]
[1776379928419,42.76,74957.55,0.0,-0.96878,2e-05,5.07295]
[1776379928436,42.76,74957.55,0.0,-0.96878,2e-05,5.07295]
[1776379932445,42.76,74950.16,0.0,-0.96895,2e-05,5.05004]
[1776379935440,42.77,74946.85,0.0,-0.96902,2e-05,5.03987]
[1776379935492,42.77,74946.85,0.0,-0.96902,2e-05,5.03987]
[1776379935693,42.77,74946.85,0.0,-0.96902,2e-05,5.03987]
[1776379935912,42.77,74946.85,0.0,-0.96902,2e-05,5.03987]
[1776379935936,42.77,74946.85,0.0,-0.96902,2e-05,5.03987]
[1776379935964,42.77,74946.85,0.0,-0.96902,2e-05,5.03987]
[1776379936011,42.77,74942.91,0.0,-0.96911,2e-05,5.02769]
[1776379938009,42.77,74941.51,0.0,-0.96914,2e-05,5.02344]
[1776379938202,42.77,74941.51,0.0,-0.96914,2e-05,5.02344]
[1776379938213,42.77,74941.44,0.0,-0.96914,2e-05,5.02334]
[1776379943525,42.77,74941.6,0.0,-0.96913,2e-05,5.02452]
[1776379947225,42.77,74942.39,0.0,-0.96911,2e-05,5.02718]
[1776379947276,42.77,74942.39,0.0,-0.96911,2e-05,5.02718]
[1776379947435,42.77,74943.33,0.0,-0.96909,2e-05,5.03029]
[1776379947818,42.77,74943.33,0.0,-0.96909,2e-05,5.03029]
[1776379947862,42.77,74943.33,0.0,-0.96909,2e-05,5.03029]
[1776379947935,42.77,74943.33,0.0,-0.96909,2e-05,5.03029]
[1776379947963,42.77,74943.22,0.0,-0.96909,2e-05,5.02995]
[1776379953595,42.77,74943.57,0.0,-0.9691,2e-05,5.02923]
[1776379956334,42.77,74943.77,0.0,-0.96909,2e-05,5.02994]
[1776379956386,42.77,74943.54,0.0,-0.96909,2e-05,5.02932]
[1776379956442,42.77,74943.54,0.0,-0.96909,2e-05,5.02932]
[1776379956798,42.77,74943.54,0.0,-0.96909,2e-05,5.02932]
[1776379956843,42.77,74943.54,0.0,-0.96909,2e-05,5.02932]
[1776379956936,42.77,74943.54,0.0,-0.96909,2e-05,5.02932]
[1776379957007,42.77,74941.95,0.0,-0.96913,2e-05,5.02446]
[1776379962658,42.77,74941.05,0.0,-0.96915,2e-05,5.02226]
[1776379965749,42.77,74940.94,0.0,-0.96915,2e-05,5.02211]
[1776379965801,42.77,74940.94,0.0,-0.96915,2e-05,5.02211]
[1776379965938,42.77,74940.94,0.0,-0.96915,2e-05,5.02211]
[1776379966302,42.77,74940.94,0.0,-0.96915,2e-05,5.02211]
[1776379966353,42.77,74943.05,0.0,-0.9691,2e-05,5.02877]
[1776379966434,42.77,74943.05,0.0,-0.9691,2e-05,5.02877]
[1776379966690,42.77,74946.88,0.0,-0.96901,2e-05,5.04079]
[1776379972748,42.77,74944.53,0.0,-0.96906,2e-05,5.03395]
[1776379974591,42.77,74944.53,0.0,-0.96906,2e-05,5.03395]
[1776379974642,42.77,74944.53,0.0,-0.96906,2e-05,5.03395]
[1776379974694,42.77,74944.53,0.0,-0.96906,2e-05,5.03395]
[1776379974760,42.77,74944.53,0.0,-0.96906,2e-05,5.03395]
[1776379974806,42.77,74944.53,0.0,-0.96906,2e-05,5.03395]
[1776379974935,42.77,74944.53,0.0,-0.96906,2e-05,5.03395]
[1776379974959,42.77,74943.66,0.0,-0.96908,2e-05,5.03141]
[1776379982818,42.78,74938.89,0.0,-0.96918,2e-05,5.01733]
[1776379983470,42.78,74938.89,0.0,-0.96918,2e-05,5.01733]
[1776379983537,42.78,74938.89,0.0,-0.96918,2e-05,5.01733]
[1776379983692,42.78,74938.89,0.0,-0.96918,2e-05,5.01733]
[1776379984054,42.78,74938.89,0.0,-0.96918,2e-05,5.01733]
[1776379984061,42.78,74938.89,0.0,-0.96918,2e-05,5.01733]
[1776379984191,42.78,74938.89,0.0,-0.96918,2e-05,5.01733]
[1776379984285,42.78,74939.54,0.0,-0.96917,2e-05,5.01946]
[1776379986846,42.78,74933.44,0.0,-0.9693,2e-05,5.00084]
[1776379987853,42.78,74928.18,0.0,-0.96942,2e-05,4.98469]
[1776379988481,42.78,74928.18,0.0,-0.96942,2e-05,4.98469]
[1776379988533,42.78,74928.18,0.0,-0.96942,2e-05,4.98469]
[1776379988690,42.78,74928.18,0.0,-0.96942,2e-05,4.98469]
[1776379989102,42.78,74928.18,0.0,-0.96942,2e-05,4.98469]
[1776379989147,42.78,74928.18,0.0,-0.96942,2e-05,4.98469]
[1776379989203,42.78,74928.18,0.0,-0.96942,2e-05,4.98469]
[1776379989248,42.78,74928.16,0.0,-0.96942,2e-05,4.98479]
[1776379994902,42.78,74927.65,0.0,-0.96942,2e-05,4.98418]
[1776379999044,42.78,74930.06,0.0,-0.96936,2e-05,4.9921]
[1776379999102,42.78,74930.06,0.0,-0.96936,2e-05,4.9921]
[1776379999198,42.78,74930.06,0.0,-0.96936,2e-05,4.9921]
[1776379999668,42.78,74933.55,0.0,-0.96928,2e-05,5.00306]
[1776379999687,42.78,74933.55,0.0,-0.96928,2e-05,5.00306]
[1776380000014,42.78,74933.55,0.0,-0.96928,2e-05,5.00306]
[1776380000188,42.78,74933.55,0.0,-0.96928,2e-05,5.00306]
[1776380000263,42.78,74929.4,0.0,-0.96938,2e-05,4.99033]
[1776380004972,42.78,74922.27,0.0,-0.96953,2e-05,4.96908]
[1776380005859,42.78,74922.27,0.0,-0.96953,2e-05,4.96908]
[1776380005913,42.78,74922.27,0.0,-0.96953,2e-05,4.96908]
[1776380005955,42.78,74922.27,0.0,-0.96953,2e-05,4.96908]
[1776380005979,42.78,74916.68,0.0,-0.96965,2e-05,4.95203]
[1776380006475,42.78,74916.68,0.0,-0.96965,2e-05,4.95203]
[1776380006602,42.78,74916.68,0.0,-0.96965,2e-05,4.95203]
[1776380006689,42.78,74916.68,0.0,-0.96965,2e-05,4.95203]
[1776380006761,42.78,74916.68,0.0,-0.96965,2e-05,4.95224]
[1776380015042,42.79,74908.1,0.0,-0.96984,2e-05,4.9252]
[1776380016049,42.79,74907.13,0.0,-0.96986,2e-05,4.92247]
[1776380018062,42.79,74895.67,0.0,-0.97011,2e-05,4.88792]
[1776380019070,42.79,74889.14,0.0,-0.97026,2e-05,4.86776]
[1776380021811,42.79,74889.94,0.0,-0.97024,2e-05,4.87028]
[1776380021863,42.79,74889.94,0.0,-0.97024,2e-05,4.87028]
[1776380021940,42.79,74889.94,0.0,-0.97024,2e-05,4.87028]
[1776380022215,42.79,74889.94,0.0,-0.97024,2e-05,4.87028]
[1776380022266,42.79,74889.94,0.0,-0.97024,2e-05,4.87028]
[1776380022437,42.79,74889.94,0.0,-0.97024,2e-05,4.87028]
[1776380022449,42.79,74889.56,0.0,-0.97025,2e-05,4.86862]
[1776380027158,42.79,74890.32,0.0,-0.97024,2e-05,4.8702]
[1776380027198,42.79,74890.32,0.0,-0.97024,2e-05,4.8702]
[1776380027256,42.79,74890.32,0.0,-0.97024,2e-05,4.8702]
[1776380029752,42.79,74889.1,0.0,-0.97027,2e-05,4.86635]
[1776380029935,42.79,74889.1,0.0,-0.97027,2e-05,4.86635]
[1776380031273,42.79,74888.74,0.0,-0.97028,2e-05,4.86502]
[1776380031318,42.79,74888.74,0.0,-0.97028,2e-05,4.86502]
[1776380031436,42.79,74888.74,0.0,-0.97028,2e-05,4.86502]
[1776380031419,42.78,74888.6,0.0,-0.97029,2e-05,4.86414]
[1776380037197,42.78,74887.33,0.0,-0.97032,2e-05,4.85918]
[1776380038249,42.78,74887.33,0.0,-0.97032,2e-05,4.85918]
[1776380038302,42.78,74887.33,0.0,-0.97032,2e-05,4.85918]
[1776380038438,42.78,74887.33,0.0,-0.97032,2e-05,4.85918]
[1776380041225,42.78,74877.61,0.0,-0.97054,2e-05,4.82891]
[1776380042231,42.78,74874.49,0.0,-0.97061,2e-05,4.81933]
[1776380042839,42.78,74874.49,0.0,-0.97061,2e-05,4.81933]
[1776380042849,42.78,74874.49,0.0,-0.97061,2e-05,4.81933]
[1776380042939,42.78,74874.49,0.0,-0.97061,2e-05,4.81933]
[1776380044246,42.78,74860.92,0.0,-0.9709,2e-05,4.77819]
[1776380045253,42.78,74855.31,0.0,-0.97103,2e-05,4.76125]
[1776380046260,42.78,74854.2,0.0,-0.97105,2e-05,4.75786]
[1776380048274,42.78,74853.52,0.0,-0.97106,2e-05,4.75576]
[1776380048628,42.78,74853.52,0.0,-0.97106,2e-05,4.75576]
[1776380048680,42.78,74853.52,0.0,-0.97106,2e-05,4.75576]
[1776380048691,42.78,74853.52,0.0,-0.97106,2e-05,4.75576]
[1776380049281,42.78,74853.55,0.0,-0.97106,2e-05,4.75581]
[1776380051089,42.78,74853.55,0.0,-0.97106,2e-05,4.75581]
[1776380051188,42.78,74853.55,0.0,-0.97106,2e-05,4.75581]
[1776380051295,42.78,74853.29,0.0,-0.97107,2e-05,4.75499]
[1776380051880,42.78,74853.29,0.0,-0.97107,2e-05,4.75499]
[1776380051932,42.78,74853.29,0.0,-0.97107,2e-05,4.75499]
[1776380052197,42.78,74853.29,0.0,-0.97107,2e-05,4.75499]
[1776380057337,42.78,74855.8,0.0,-0.97102,2e-05,4.76239]
[1776380060358,42.78,74863.93,0.0,-0.97084,2e-05,4.78673]
[1776380061365,42.78,74859.74,0.0,-0.97093,2e-05,4.77413]
[1776380062372,42.78,74854.72,0.0,-0.97104,2e-05,4.75903]
[1776380063263,42.78,74854.72,0.0,-0.97104,2e-05,4.75903]
[1776380063424,42.78,74854.72,0.0,-0.97104,2e-05,4.75903]
[1776380063438,42.78,74854.72,0.0,-0.97104,2e-05,4.75903]
[1776380063461,42.78,74859.04,0.0,-0.97094,2e-05,4.7725]
[1776380063983,42.78,74859.04,0.0,-0.97094,2e-05,4.7725]
[1776380064046,42.78,74859.04,0.0,-0.97094,2e-05,4.7725]
[1776380064193,42.78,74859.04,0.0,-0.97094,2e-05,4.7725]
[1776380064386,42.78,74859.59,0.0,-0.97093,2e-05,4.77415]
[1776380066400,42.78,74863.71,0.0,-0.97084,2e-05,4.78647]
[1776380067540,42.78,74867.03,0.0,-0.97077,2e-05,4.79642]
[1776380067592,42.78,74867.03,0.0,-0.97077,2e-05,4.79642]
[1776380067696,42.78,74867.03,0.0,-0.97077,2e-05,4.79642]
[1776380067926,42.78,74867.03,0.0,-0.97077,2e-05,4.79642]
[1776380067947,42.78,74867.03,0.0,-0.97077,2e-05,4.79642]
[1776380067975,42.78,74867.03,0.0,-0.97077,2e-05,4.79642]
[1776380068280,42.78,74867.03,0.0,-0.97077,2e-05,4.79642]
[1776380068442,42.78,74867.03,0.0,-0.97077,2e-05,4.79642]
[1776380068480,42.78,74869.9,0.0,-0.97071,2e-05,4.80495]
[1776380073496,42.78,74872.03,0.0,-0.97068,2e-05,4.8094]
[1776380073549,42.78,74869.08,0.0,-0.97074,2e-05,4.80034]
[1776380073687,42.78,74869.08,0.0,-0.97074,2e-05,4.80034]
[1776380074067,42.78,74869.08,0.0,-0.97074,2e-05,4.80034]
[1776380074077,42.78,74869.08,0.0,-0.97074,2e-05,4.80034]
[1776380074195,42.78,74869.08,0.0,-0.97074,2e-05,4.80034]
[1776380074456,42.78,74868.43,0.0,-0.97076,2e-05,4.79832]
[1776380076470,42.78,74872.02,0.0,-0.97068,2e-05,4.80899]
[1776380079951,42.78,74873.63,0.0,-0.97065,2e-05,4.81361]
[1776380080150,42.78,74873.63,0.0,-0.97065,2e-05,4.81361]
[1776380080195,42.78,74873.63,0.0,-0.97065,2e-05,4.81361]
[1776380081033,42.78,74874.09,0.0,-0.97064,2e-05,4.81491]
[1776380081081,42.78,74874.09,0.0,-0.97064,2e-05,4.81491]
[1776380081193,42.78,74874.09,0.0,-0.97064,2e-05,4.81491]
[1776380081505,42.78,74874.79,0.0,-0.97062,2e-05,4.81694]
[1776380082512,42.78,74878.29,0.0,-0.97055,2e-05,4.82742]
[1776380083519,42.78,74882.96,0.0,-0.97045,2e-05,4.84144]
[1776380086540,42.78,74887.15,0.0,-0.97035,2e-05,4.85488]
[1776380087547,42.78,74894.8,0.0,-0.97018,2e-05,4.87856]
[1776380088896,42.78,74894.8,0.0,-0.97018,2e-05,4.87856]
[1776380088897,42.78,74894.8,0.0,-0.97018,2e-05,4.87856]
[1776380088943,42.78,74894.8,0.0,-0.97018,2e-05,4.87856]
[1776380088948,42.78,74898.23,0.0,-0.9701,2e-05,4.88939]
[1776380090275,42.78,74898.23,0.0,-0.9701,2e-05,4.88939]
[1776380090282,42.78,74898.23,0.0,-0.9701,2e-05,4.88939]
[1776380090442,42.78,74898.23,0.0,-0.9701,2e-05,4.88939]
[1776380090329,42.78,74896.83,0.0,-0.97013,2e-05,4.88547]
[1776380092582,42.78,74900.7,0.0,-0.97004,2e-05,4.89832]
[1776380098067,42.79,74899.44,0.0,-0.97005,2e-05,4.89575]
[1776380098080,42.79,74899.44,0.0,-0.97005,2e-05,4.89575]
[1776380098190,42.79,74899.44,0.0,-0.97005,2e-05,4.89575]
[1776380098276,42.79,74899.44,0.0,-0.97005,2e-05,4.89607]
[1776380100637,42.79,74893.27,0.0,-0.97018,2e-05,4.87818]
[1776380102118,42.79,74893.27,0.0,-0.97018,2e-05,4.87818]
[1776380102170,42.79,74893.27,0.0,-0.97018,2e-05,4.87818]
[1776380102200,42.79,74893.27,0.0,-0.97018,2e-05,4.87818]
[1776380104279,42.79,74892.88,0.0,-0.97018,2e-05,4.87766]
[1776380104287,42.79,74892.88,0.0,-0.97018,2e-05,4.87766]
[1776380104436,42.79,74892.88,0.0,-0.97018,2e-05,4.87766]
[1776380104496,42.79,74892.73,0.0,-0.97018,2e-05,4.87786]
[1776380109602,42.8,74892.5,0.0,-0.97018,2e-05,4.87845]
[1776380109644,42.8,74892.5,0.0,-0.97018,2e-05,4.87845]
[1776380109687,42.8,74892.5,0.0,-0.97018,2e-05,4.87845]
[1776380114420,42.8,74893.79,0.0,-0.97014,2e-05,4.88332]
[1776380114435,42.8,74893.79,0.0,-0.97014,2e-05,4.88332]
[1776380114500,42.8,74893.79,0.0,-0.97014,2e-05,4.88332]
[1776380114473,42.8,74899.01,0.0,-0.97002,2e-05,4.90014]
[1776380115143,42.8,74899.01,0.0,-0.97002,2e-05,4.90014]
[1776380115189,42.8,74899.01,0.0,-0.97002,2e-05,4.90014]
[1776380115244,42.8,74899.01,0.0,-0.97002,2e-05,4.90014]
[1776380115435,42.8,74899.01,0.0,-0.97002,2e-05,4.90014]
[1776380115537,42.8,74900.11,0.0,-0.97,2e-05,4.90377]
[1776380120755,42.8,74899.23,0.0,-0.97001,2e-05,4.90214]
[1776380120801,42.8,74899.23,0.0,-0.97001,2e-05,4.90214]
[1776380120942,42.8,74899.23,0.0,-0.97001,2e-05,4.90214]
[1776380121679,42.8,74902.34,0.0,-0.96994,2e-05,4.91191]
[1776380121693,42.8,74902.34,0.0,-0.96994,2e-05,4.91191]
[1776380121695,42.8,74902.34,0.0,-0.96994,2e-05,4.91191]
[1776380121937,42.8,74902.34,0.0,-0.96994,2e-05,4.91191]
[1776380122038,42.81,74903.13,0.0,-0.96992,2e-05,4.91457]
[1776380127827,42.81,74903.31,0.0,-0.9699,2e-05,4.9165]
[1776380132913,42.81,74902.4,0.0,-0.96993,2e-05,4.91228]
[1776380132936,42.81,74902.4,0.0,-0.96993,2e-05,4.91228]
[1776380134045,42.81,74903.09,0.0,-0.96991,2e-05,4.91461]
[1776380134073,42.81,74903.09,0.0,-0.96991,2e-05,4.91461]
[1776380134193,42.81,74903.09,0.0,-0.96991,2e-05,4.91461]
[1776380134255,42.81,74902.86,0.0,-0.96992,2e-05,4.91412]
[1776380138704,42.81,74901.86,0.0,-0.96993,2e-05,4.91192]
[1776380138752,42.81,74901.86,0.0,-0.96993,2e-05,4.91192]
[1776380138936,42.81,74901.86,0.0,-0.96993,2e-05,4.91192]
[1776380140627,42.82,74902.32,0.0,-0.96992,2e-05,4.91376]
[1776380140691,42.82,74902.32,0.0,-0.96992,2e-05,4.91376]
[1776380141211,42.82,74902.32,0.0,-0.96992,2e-05,4.91376]
[1776380141280,42.82,74902.32,0.0,-0.96992,2e-05,4.91376]
[1776380141434,42.82,74902.32,0.0,-0.96992,2e-05,4.91376]
[1776380141536,42.82,74897.98,0.0,-0.97001,2e-05,4.90093]
[1776380141650,42.82,74897.98,0.0,-0.97001,2e-05,4.90093]
[1776380141660,42.82,74897.98,0.0,-0.97001,2e-05,4.90093]
[1776380141688,42.82,74897.98,0.0,-0.97001,2e-05,4.90093]
[1776380141927,42.82,74894.1,0.0,-0.9701,2e-05,4.8891]
[1776380147261,42.82,74892.63,0.0,-0.97013,2e-05,4.88512]
[1776380147637,42.82,74894.4,0.0,-0.97008,2e-05,4.89127]
[1776380147693,42.82,74894.4,0.0,-0.97008,2e-05,4.89127]
[1776380148045,42.82,74894.4,0.0,-0.97008,2e-05,4.89127]
[1776380148116,42.82,74894.4,0.0,-0.97008,2e-05,4.89127]
[1776380148190,42.82,74894.4,0.0,-0.97008,2e-05,4.89127]
[1776380148218,42.82,74897.1,0.0,-0.97002,2e-05,4.89974]
[1776380161449,42.82,74896.02,0.0,-0.97004,2e-05,4.89755]
[1776380162265,42.83,74895.99,0.0,-0.97002,2e-05,4.89941]
[1776380162315,42.83,74895.99,0.0,-0.97002,2e-05,4.89941]
[1776380162435,42.83,74895.99,0.0,-0.97002,2e-05,4.89941]
[1776380162537,42.83,74895.99,0.0,-0.97002,2e-05,4.89962]
[1776380170127,42.83,74895.29,0.0,-0.97002,2e-05,4.89895]
[1776380175578,42.83,74894.17,0.0,-0.97004,2e-05,4.89634]
[1776380175630,42.83,74894.17,0.0,-0.97004,2e-05,4.89634]
[1776380175687,42.83,74894.17,0.0,-0.97004,2e-05,4.89634]
[1776380176169,42.83,74894.16,0.0,-0.97004,2e-05,4.89672]
[1776380181204,42.84,74895.19,0.0,-0.97001,2e-05,4.90085]
[1776380185234,42.84,74892.32,0.0,-0.97007,2e-05,4.89286]
[1776380187184,42.84,74891.44,0.0,-0.97009,2e-05,4.89038]
[1776380187233,42.84,74891.44,0.0,-0.97009,2e-05,4.89038]
[1776380187439,42.84,74891.44,0.0,-0.97009,2e-05,4.89038]
[1776380187515,42.84,74891.26,0.0,-0.97009,2e-05,4.89003]
[1776380195304,42.84,74892.16,0.0,-0.97007,2e-05,4.89208]
[1776380199761,42.85,74894.32,0.0,-0.97002,2e-05,4.89943]
[1776380199805,42.85,74894.32,0.0,-0.97002,2e-05,4.89943]
[1776380199936,42.85,74894.32,0.0,-0.97002,2e-05,4.89943]
[1776380200338,42.85,74894.63,0.0,-0.97001,2e-05,4.90055]
[1776380205138,42.85,74897.35,0.0,-0.96994,2e-05,4.90958]
[1776380205168,42.85,74897.35,0.0,-0.96994,2e-05,4.90958]
[1776380205190,42.85,74897.35,0.0,-0.96994,2e-05,4.90958]
[1776380205375,42.85,74901.64,0.0,-0.96985,2e-05,4.92286]
[1776380210411,42.85,74896.03,0.0,-0.96997,2e-05,4.9064]
[1776380210856,42.85,74896.03,0.0,-0.96997,2e-05,4.9064]
[1776380210908,42.85,74896.03,0.0,-0.96997,2e-05,4.9064]
[1776380210936,42.85,74896.03,0.0,-0.96997,2e-05,4.9064]
[1776380211418,42.85,74893.68,0.0,-0.97002,2e-05,4.89936]
[1776380213432,42.85,74892.26,0.0,-0.97005,2e-05,4.89539]
[1776380218053,42.85,74892.51,0.0,-0.97003,2e-05,4.89691]
[1776380218105,42.85,74892.51,0.0,-0.97003,2e-05,4.89691]
[1776380218196,42.85,74892.51,0.0,-0.97003,2e-05,4.89691]
[1776380218467,42.85,74889.46,0.0,-0.9701,2e-05,4.8878]
[1776380220481,42.85,74886.81,0.0,-0.97016,2e-05,4.88013]
[1776380222495,42.85,74876.56,0.0,-0.97038,2e-05,4.84945]
[1776380223502,42.85,74864.38,0.0,-0.97064,2e-05,4.81232]
[1776380224509,42.85,74860.03,0.0,-0.97074,2e-05,4.79893]
[1776380225516,42.85,74859.47,0.0,-0.97075,2e-05,4.79702]
[1776380226956,42.85,74858.89,0.0,-0.97077,2e-05,4.79507]
[1776380227008,42.85,74858.89,0.0,-0.97077,2e-05,4.79507]
[1776380227197,42.85,74858.89,0.0,-0.97077,2e-05,4.79507]
[1776380227530,42.85,74858.99,0.0,-0.97077,2e-05,4.79517]
[1776380232565,42.85,74860.3,0.0,-0.97075,2e-05,4.79819]
[1776380237302,42.85,74860.17,0.0,-0.97076,2e-05,4.79694]
[1776380237354,42.85,74860.17,0.0,-0.97076,2e-05,4.79694]
[1776380237436,42.85,74860.17,0.0,-0.97076,2e-05,4.79694]
[1776380237600,42.85,74860.19,0.0,-0.97076,2e-05,4.79684]
[1776380238607,42.85,74862.64,0.0,-0.9707,2e-05,4.80405]
[1776380243453,42.85,74863.11,0.0,-0.9707,2e-05,4.80495]
[1776380243474,42.85,74863.11,0.0,-0.9707,2e-05,4.80495]
[1776380243642,42.84,74866.39,0.0,-0.97063,2e-05,4.8145]
[1776380243689,42.84,74866.39,0.0,-0.97063,2e-05,4.8145]
[1776380244649,42.84,74870.03,0.0,-0.97055,2e-05,4.8253]
[1776380249683,42.84,74872.32,0.0,-0.97051,2e-05,4.83127]
[1776380250113,42.84,74872.32,0.0,-0.97051,2e-05,4.83127]
[1776380250142,42.84,74872.32,0.0,-0.97051,2e-05,4.83127]
[1776380250201,42.84,74872.32,0.0,-0.97051,2e-05,4.83127]
[1776380250690,42.84,74872.94,0.0,-0.9705,2e-05,4.83296]
[1776380256735,42.84,74872.66,0.0,-0.97052,2e-05,4.82871]
[1776380263783,42.84,74873.3,0.0,-0.97051,2e-05,4.83121]
[1776380270591,42.84,74874.72,0.0,-0.97046,2e-05,4.83716]
[1776380270604,42.85,74874.79,0.0,-0.97046,2e-05,4.8382]
[1776380270833,42.85,74882.07,0.0,-0.97029,2e-05,4.86067]
[1776380271840,42.85,74884.55,0.0,-0.97024,2e-05,4.86858]
[1776380274394,42.85,74895.51,0.0,-0.96999,2e-05,4.90268]
[1776380274866,42.85,74895.94,0.0,-0.96998,2e-05,4.9043]
[1776380279901,42.85,74895.94,0.0,-0.96997,2e-05,4.90575]
[1776380285034,42.86,74894.22,0.0,-0.97,2e-05,4.90187]
[1776380292992,42.86,74892.86,0.0,-0.97001,2e-05,4.89995]
[1776380296012,42.86,74890.54,0.0,-0.97005,2e-05,4.89372]
[1776380305081,42.87,74889.39,0.0,-0.97006,2e-05,4.89288]
[1776380308102,42.87,74885.39,0.0,-0.97014,2e-05,4.8816]
[1776380309108,42.87,74882.37,0.0,-0.9702,2e-05,4.87273]
[1776380314144,42.87,74878.64,0.0,-0.9703,2e-05,4.85848]
[1776380317165,42.87,74881.76,0.0,-0.97024,2e-05,4.86726]
[1776380319178,42.87,74885.98,0.0,-0.97015,2e-05,4.88017]
[1776380325221,42.88,74886.81,0.0,-0.97012,2e-05,4.88451]
[1776380330256,42.88,74888.29,0.0,-0.97007,2e-05,4.89051]
[1776380336298,42.88,74887.17,0.0,-0.97008,2e-05,4.88892]
[1776380341333,42.89,74887.1,0.0,-0.97007,2e-05,4.89028]
[1776380346368,42.89,74887.81,0.0,-0.97005,2e-05,4.89403]
[1776380355431,42.9,74888.67,0.0,-0.97001,2e-05,4.89952]
[1776380361473,42.9,74887.51,0.0,-0.97002,2e-05,4.89792]
[1776380367515,42.91,74887.48,0.0,-0.97,2e-05,4.89977]
[1776380373557,42.91,74887.39,0.0,-0.97,2e-05,4.89912]
[1776380378592,42.92,74887.94,0.0,-0.96998,2e-05,4.90242]
[1776380383627,42.92,74887.56,0.0,-0.96998,2e-05,4.90288]
[1776380388662,42.92,74887.7,0.0,-0.96996,2e-05,4.90492]
[1776380394704,42.93,74887.67,0.0,-0.96995,2e-05,4.90675]
[1776380399739,42.93,74887.34,0.0,-0.96994,2e-05,4.90734]
[1776380401753,42.93,74881.84,0.0,-0.97006,2e-05,4.89122]
[1776380402761,42.93,74868.22,0.0,-0.97036,2e-05,4.85023]
[1776380403768,42.94,74865.9,0.0,-0.9704,2e-05,4.84356]
[1776380404782,42.94,74865.03,0.0,-0.97042,2e-05,4.84134]
[1776380405788,42.94,74859.66,0.0,-0.97053,2e-05,4.82556]
[1776380410823,42.94,74860.29,0.0,-0.97053,2e-05,4.8267]
[1776380415857,42.93,74860.46,0.0,-0.97053,2e-05,4.82658]
[1776380421900,42.93,74858.76,0.0,-0.97057,2e-05,4.82074]
[1776380425928,42.93,74857.05,0.0,-0.97061,2e-05,4.81517]
[1776380430693,42.93,74856.95,0.0,-0.97061,2e-05,4.81459]
[1776380430794,42.93,74856.75,0.0,-0.97062,2e-05,4.8139]
[1776380431969,42.93,74860.46,0.0,-0.97055,2e-05,4.82258]
[1776380435998,42.93,74867.81,0.0,-0.97039,2e-05,4.8449]
[1776380437005,42.93,74869.87,0.0,-0.97035,2e-05,4.85098]
[1776380441148,42.93,74869.23,0.0,-0.97037,2e-05,4.84859]
[1776380441210,42.93,74870.89,0.0,-0.97033,2e-05,4.85403]
[1776380442053,42.93,74880.62,0.0,-0.97011,2e-05,4.88396]
[1776380443060,42.93,74881.44,0.0,-0.97009,2e-05,4.88682]
[1776380448095,42.94,74882.42,0.0,-0.97005,2e-05,4.89161]
[1776380449102,42.94,74884.91,0.0,-0.97,2e-05,4.89955]
[1776380451116,42.94,74886.85,0.0,-0.96995,2e-05,4.90615]
[1776380457159,42.94,74893.72,0.0,-0.96978,2e-05,4.92913]
[1776380458734,42.94,74899.58,0.0,-0.96965,2e-05,4.94738]
[1776380460179,42.95,74900.17,0.0,-0.96963,2e-05,4.94972]
[1776380466221,42.95,74899.6,0.0,-0.96963,2e-05,4.94952]
[1776380474277,42.95,74900.63,0.0,-0.9696,2e-05,4.95465]
[1776380479312,42.96,74901.31,0.0,-0.96957,2e-05,4.95791]
[1776380483340,42.96,74904.58,0.0,-0.96949,2e-05,4.96883]
[1776380486411,42.96,74896.22,0.0,-0.96968,2e-05,4.94377]
[1776380487367,42.96,74887.67,0.0,-0.96986,2e-05,4.91786]
[1776380488375,42.96,74886.47,0.0,-0.96989,2e-05,4.91448]
[1776380491396,42.96,74890.32,0.0,-0.96981,2e-05,4.92478]
[1776380492403,42.96,74895.56,0.0,-0.96969,2e-05,4.94108]
[1776380494416,42.97,74898.53,0.0,-0.96962,2e-05,4.95066]
[1776380495424,42.97,74909.42,0.0,-0.96938,2e-05,4.98436]
[1776380496431,42.97,74913.53,0.0,-0.96928,2e-05,4.99721]
[1776380498445,42.97,74917.87,0.0,-0.96918,2e-05,5.01091]
[1776380499451,42.97,74921.35,0.0,-0.96911,2e-05,5.0218]
[1776380500459,42.97,74923.57,0.0,-0.96905,2e-05,5.02878]
[1776380503479,42.97,74927.78,0.0,-0.96896,2e-05,5.0421]
[1776380507508,42.97,74929.73,0.0,-0.96891,2e-05,5.04837]
[1776380509129,42.97,74930.05,0.0,-0.9689,2e-05,5.04941]
[1776380509181,42.97,74930.05,0.0,-0.9689,2e-05,5.04941]
[1776380509522,42.97,74931.65,0.0,-0.96887,2e-05,5.05443]
[1776380510696,42.97,74931.65,0.0,-0.96887,2e-05,5.05443]
[1776380516571,42.97,74931.23,0.0,-0.96888,2e-05,5.05337]
[1776380521606,42.97,74931.32,0.0,-0.96887,2e-05,5.0538]
[1776380526641,42.97,74930.67,0.0,-0.96889,2e-05,5.05194]
[1776380529668,42.97,74925.89,0.0,-0.96899,2e-05,5.03719]
[1776380530670,42.97,74917.98,0.0,-0.96917,2e-05,5.01273]
[1776380531677,42.97,74916.52,0.0,-0.9692,2e-05,5.00831]
[1776380535704,42.97,74914.68,0.0,-0.96924,2e-05,5.00304]
[1776380540740,42.97,74911.48,0.0,-0.96931,2e-05,4.99365]
[1776380542754,42.97,74906.25,0.0,-0.96942,2e-05,4.97776]
[1776380543761,42.97,74903.44,0.0,-0.96949,2e-05,4.96924]
[1776380545775,42.98,74900.78,0.0,-0.96954,2e-05,4.96135]
[1776380547788,42.98,74898.02,0.0,-0.9696,2e-05,4.95317]
[1776380551817,42.98,74912.52,0.0,-0.96929,2e-05,4.99606]
[1776380553831,42.98,74912.47,0.0,-0.96929,2e-05,4.99614]
[1776380558866,42.98,74912.39,0.0,-0.96929,2e-05,4.99628]
[1776380559873,42.98,74909.9,0.0,-0.96934,2e-05,4.98867]
[1776380562894,42.98,74916.28,0.0,-0.9692,2e-05,5.00863]
[1776380564908,42.98,74918.17,0.0,-0.96915,2e-05,5.01461]
[1776380572964,42.98,74918.39,0.0,-0.96915,2e-05,5.01565]
[1776380577999,42.98,74919.18,0.0,-0.96913,2e-05,5.01831]
[1776380583034,42.98,74919.19,0.0,-0.96912,2e-05,5.01859]
[1776380588069,42.98,74907.86,0.0,-0.96938,2e-05,4.98383]
[1776380589077,42.98,74887.89,0.0,-0.96982,2e-05,4.92269]
[1776380590084,42.98,74892.85,0.0,-0.96971,2e-05,4.93806]
[1776380595119,42.98,74892.16,0.0,-0.96973,2e-05,4.93568]
[1776380596129,42.98,74905.6,0.0,-0.96943,2e-05,4.9771]
[1776380597136,42.98,74914.2,0.0,-0.96923,2e-05,5.00372]
[1776380598143,42.98,74914.91,0.0,-0.96922,2e-05,5.00598]
[1776380603177,42.98,74915.45,0.0,-0.9692,2e-05,5.00792]
[1776380608219,42.98,74917.85,0.0,-0.96915,2e-05,5.01562]
[1776380612248,42.99,74915.54,0.0,-0.96921,2e-05,5.0063]
[1776380613255,42.99,74912.43,0.0,-0.96928,2e-05,4.99676]
[1776380614262,42.99,74909.59,0.0,-0.96934,2e-05,4.98808]
[1776380616282,42.99,74911.43,0.0,-0.9693,2e-05,4.99394]
[1776380617286,42.99,74925.3,0.0,-0.96899,2e-05,5.03693]
[1776380618293,42.99,74934.0,0.0,-0.96879,2e-05,5.06399]
[1776380619300,42.99,74933.91,0.0,-0.96879,2e-05,5.06367]
[1776380620547,42.99,74933.91,0.0,-0.96879,2e-05,5.06367]
[1776380621315,42.99,74939.22,0.0,-0.96867,2e-05,5.08016]
[1776380623329,42.99,74943.11,0.0,-0.96858,2e-05,5.0922]
[1776380624698,42.99,74943.11,0.0,-0.96858,2e-05,5.0922]
[1776380624795,42.99,74945.43,0.0,-0.96853,2e-05,5.09939]
[1776380628364,42.98,74942.15,0.0,-0.96861,2e-05,5.08881]
[1776380629371,42.98,74939.46,0.0,-0.96867,2e-05,5.08035]
[1776380630378,42.98,74942.16,0.0,-0.96861,2e-05,5.08875]
[1776380633399,42.98,74937.82,0.0,-0.96871,2e-05,5.07507]
[1776380634406,42.98,74935.06,0.0,-0.96877,2e-05,5.06644]
[1776380636693,42.98,74934.36,0.0,-0.96879,2e-05,5.06425]
[1776380636736,42.98,74934.11,0.0,-0.96879,2e-05,5.06347]
[1776380641455,42.98,74932.13,0.0,-0.96884,2e-05,5.05733]
[1776380643470,42.98,74929.92,0.0,-0.9689,2e-05,5.04932]
[1776380646491,42.98,74927.22,0.0,-0.96897,2e-05,5.03928]
[1776380651526,42.97,74928.42,0.0,-0.96896,2e-05,5.0409]
[1776380656561,42.97,74928.15,0.0,-0.96896,2e-05,5.04026]
[1776380661596,42.97,74927.15,0.0,-0.96898,2e-05,5.03735]
[1776380666631,42.97,74927.37,0.0,-0.96899,2e-05,5.03649]
[1776380670659,42.96,74935.18,0.0,-0.96883,2e-05,5.05864]
[1776380671667,42.96,74930.91,0.0,-0.96894,2e-05,5.04299]
[1776380672674,42.96,74928.77,0.0,-0.96899,2e-05,5.03637]
[1776380675695,42.96,74926.68,0.0,-0.96904,2e-05,5.03002]
[1776380680730,42.97,74927.6,0.0,-0.96901,2e-05,5.03313]
[1776380685765,42.96,74927.71,0.0,-0.96902,2e-05,5.03254]
[1776380686772,42.96,74938.1,0.0,-0.96878,2e-05,5.0649]
[1776380687782,42.96,74964.64,0.0,-0.96817,2e-05,5.14811]
[1776380688788,42.96,74968.75,0.0,-0.96808,2e-05,5.16094]
[1776380690960,42.96,74969.63,0.0,-0.96806,2e-05,5.16356]
[1776380691032,42.96,74969.63,0.0,-0.96806,2e-05,5.16356]
[1776380691132,42.96,74972.43,0.0,-0.968,2e-05,5.17225]
[1776380692818,42.96,74976.87,0.0,-0.9679,2e-05,5.18593]
[1776380693823,42.96,74972.77,0.0,-0.96799,2e-05,5.17274]
[1776380694835,42.96,74972.77,0.0,-0.96799,2e-05,5.17274]
[1776380696845,42.96,74968.76,0.0,-0.96809,2e-05,5.15953]
[1776380698278,42.96,74968.91,0.0,-0.96809,2e-05,5.15984]
[1776380698303,42.96,74968.91,0.0,-0.96809,2e-05,5.15984]
[1776380698435,42.96,74968.91,0.0,-0.96809,2e-05,5.15984]
[1776380702745,42.96,74968.04,0.0,-0.96811,2e-05,5.15646]
[1776380702779,42.96,74968.04,0.0,-0.96811,2e-05,5.15646]
[1776380702941,42.96,74968.04,0.0,-0.96811,2e-05,5.15646]
[1776380703042,42.96,74968.55,0.0,-0.9681,2e-05,5.15791]
[1776380703341,42.96,74968.55,0.0,-0.9681,2e-05,5.15791]
[1776380703446,42.96,74968.55,0.0,-0.9681,2e-05,5.15791]
[1776380703537,42.96,74968.55,0.0,-0.9681,2e-05,5.15791]
[1776380704679,42.96,74970.5,0.0,-0.96806,2e-05,5.16391]
[1776380704696,42.96,74970.5,0.0,-0.96806,2e-05,5.16391]
[1776380706921,42.96,74989.33,0.0,-0.96762,2e-05,5.22315]
[1776380707926,42.96,74997.12,0.0,-0.96744,2e-05,5.24773]
[1776380708933,42.95,75000.49,0.0,-0.96737,2e-05,5.2582]
[1776380710132,42.95,75000.49,0.0,-0.96737,2e-05,5.2582]
[1776380710947,42.95,75008.09,0.0,-0.96719,2e-05,5.28188]
[1776380713808,42.95,75004.86,0.0,-0.96727,2e-05,5.27081]
[1776380714350,42.95,75003.48,0.0,-0.96731,2e-05,5.26603]
[1776380714478,42.95,75003.48,0.0,-0.96731,2e-05,5.26603]
[1776380714517,42.95,75003.48,0.0,-0.96731,2e-05,5.26603]
[1776380715697,42.95,75000.54,0.0,-0.96738,2e-05,5.25627]
[1776380715936,42.95,75000.54,0.0,-0.96738,2e-05,5.25627]
[1776380716923,42.95,75000.89,0.0,-0.96737,2e-05,5.25705]
[1776380716934,42.95,75000.89,0.0,-0.96737,2e-05,5.25705]
[1776380717000,42.95,75000.89,0.0,-0.96737,2e-05,5.25705]
[1776380717020,42.95,75000.42,0.0,-0.96739,2e-05,5.25523]
[1776380717485,42.95,75000.42,0.0,-0.96739,2e-05,5.25523]
[1776380717688,42.95,75000.42,0.0,-0.96739,2e-05,5.25523]
[1776380717998,42.95,75002.73,0.0,-0.96734,2e-05,5.2623]
[1776380720012,42.95,75006.63,0.0,-0.96725,2e-05,5.27415]
[1776380721200,42.94,75007.42,0.0,-0.96723,2e-05,5.27633]
[1776380721268,42.94,75007.42,0.0,-0.96723,2e-05,5.27633]
[1776380721436,42.94,75007.42,0.0,-0.96723,2e-05,5.27633]
[1776380724040,42.94,75011.6,0.0,-0.96714,2e-05,5.2887]
[1776380725108,42.94,75011.6,0.0,-0.96714,2e-05,5.2887]
[1776380725123,42.94,75011.6,0.0,-0.96714,2e-05,5.2887]
[1776380725110,42.94,75011.31,0.0,-0.96715,2e-05,5.28741]
[1776380725188,42.94,75011.31,0.0,-0.96715,2e-05,5.28741]
[1776380726054,42.94,75011.72,0.0,-0.96714,2e-05,5.28836]
[1776380728068,42.94,75016.9,0.0,-0.96703,2e-05,5.30429]
[1776380729260,42.94,75019.08,0.0,-0.96698,2e-05,5.31095]
[1776380729317,42.94,75019.08,0.0,-0.96698,2e-05,5.31095]
[1776380729439,42.94,75019.08,0.0,-0.96698,2e-05,5.31095]
[1776380729719,42.94,75019.08,0.0,-0.96698,2e-05,5.31095]
[1776380729731,42.94,75019.08,0.0,-0.96698,2e-05,5.31095]
[1776380729944,42.94,75019.08,0.0,-0.96698,2e-05,5.31095]
[1776380730081,42.94,75018.76,0.0,-0.96699,2e-05,5.30953]
[1776380735117,42.93,75015.01,0.0,-0.96711,2e-05,5.29276]
[1776380736464,42.93,75014.85,0.0,-0.96712,2e-05,5.29188]
[1776380736516,42.93,75014.85,0.0,-0.96712,2e-05,5.29188]
[1776380736689,42.93,75014.85,0.0,-0.96712,2e-05,5.29188]
[1776380736982,42.93,75014.85,0.0,-0.96712,2e-05,5.29188]
[1776380737035,42.93,75014.85,0.0,-0.96712,2e-05,5.29188]
[1776380737131,42.93,75014.67,0.0,-0.96712,2e-05,5.29095]
[1776380737200,42.93,75014.67,0.0,-0.96712,2e-05,5.29095]
[1776380739626,42.93,75010.85,0.0,-0.96722,2e-05,5.27797]
[1776380739678,42.93,75010.85,0.0,-0.96722,2e-05,5.27797]
[1776380739688,42.93,75010.85,0.0,-0.96722,2e-05,5.27797]
[1776380740284,42.93,75012.01,0.0,-0.96719,2e-05,5.28137]
[1776380740336,42.93,75012.01,0.0,-0.96719,2e-05,5.28137]
[1776380740435,42.93,75012.01,0.0,-0.96719,2e-05,5.28137]
[1776380741159,42.93,75012.48,0.0,-0.96718,2e-05,5.28254]
[1776380746194,42.92,75007.09,0.0,-0.96732,2e-05,5.26356]
[1776380746976,42.92,75007.09,0.0,-0.96732,2e-05,5.26356]
[1776380747026,42.92,75007.09,0.0,-0.96732,2e-05,5.26356]
[1776380747193,42.92,75007.09,0.0,-0.96732,2e-05,5.26356]
[1776380747213,42.92,75006.79,0.0,-0.96733,2e-05,5.26229]
[1776380747265,42.92,75006.79,0.0,-0.96733,2e-05,5.26229]
[1776380747437,42.92,75006.79,0.0,-0.96733,2e-05,5.26229]
[1776380748208,42.92,75006.71,0.0,-0.96734,2e-05,5.26172]
[1776380754196,42.92,75006.64,0.0,-0.96735,2e-05,5.26025]
[1776380754244,42.92,75006.22,0.0,-0.96736,2e-05,5.25859]
[1776380754437,42.92,75006.22,0.0,-0.96736,2e-05,5.25859]
[1776380754582,42.92,75006.22,0.0,-0.96736,2e-05,5.25859]
[1776380754634,42.92,75006.22,0.0,-0.96736,2e-05,5.25859]
[1776380754694,42.92,75006.22,0.0,-0.96736,2e-05,5.25859]
[1776380754736,42.92,75006.11,0.0,-0.96737,2e-05,5.25793]
[1776380758634,42.92,75006.1,0.0,-0.96737,2e-05,5.25697]
[1776380758686,42.92,75006.1,0.0,-0.96737,2e-05,5.25697]
[1776380758735,42.91,75006.22,0.0,-0.96737,2e-05,5.25704]
[1776380759680,42.91,75006.22,0.0,-0.96737,2e-05,5.25704]
[1776380759686,42.91,75006.22,0.0,-0.96737,2e-05,5.25704]
[1776380759936,42.91,75006.22,0.0,-0.96737,2e-05,5.25704]
[1776380764320,42.91,75010.17,0.0,-0.96729,2e-05,5.26783]
[1776380765327,42.91,75013.85,0.0,-0.96721,2e-05,5.27931]
[1776380768390,42.91,75014.26,0.0,-0.96721,2e-05,5.27992]
[1776380768436,42.91,75014.26,0.0,-0.96721,2e-05,5.27992]
[1776380768444,42.91,75014.26,0.0,-0.96721,2e-05,5.27992]
[1776380769181,42.91,75014.26,0.0,-0.96721,2e-05,5.27992]
[1776380769197,42.91,75014.26,0.0,-0.96721,2e-05,5.27992]
[1776380769223,42.91,75014.78,0.0,-0.9672,2e-05,5.28089]
[1776380769234,42.91,75014.78,0.0,-0.9672,2e-05,5.28089]
[1776380769613,42.91,75014.78,0.0,-0.9672,2e-05,5.28089]
[1776380769692,42.91,75014.78,0.0,-0.9672,2e-05,5.28089]
[1776380769744,42.91,75014.78,0.0,-0.9672,2e-05,5.28089]
[1776380769935,42.91,75014.78,0.0,-0.9672,2e-05,5.28089]
[1776380769944,42.91,75014.67,0.0,-0.9672,2e-05,5.28053]
[1776380772375,42.9,75010.39,0.0,-0.96731,2e-05,5.26577]
[1776380777045,42.9,75010.04,0.0,-0.96733,2e-05,5.26367]
[1776380777097,42.9,75010.04,0.0,-0.96733,2e-05,5.26367]
[1776380777189,42.9,75010.04,0.0,-0.96733,2e-05,5.26367]
[1776380777481,42.9,75010.03,0.0,-0.96733,2e-05,5.26331]
[1776380777531,42.9,75010.03,0.0,-0.96733,2e-05,5.26331]
[1776380777689,42.9,75010.03,0.0,-0.96733,2e-05,5.26331]
[1776380777790,42.9,75010.03,0.0,-0.96733,2e-05,5.26299]
[1776380788487,42.89,75007.35,0.0,-0.96742,2e-05,5.25088]
[1776380789491,42.89,75007.35,0.0,-0.96742,2e-05,5.25088]
[1776380789542,42.89,75007.35,0.0,-0.96742,2e-05,5.25088]
[1776380789694,42.89,75007.35,0.0,-0.96742,2e-05,5.25088]
[1776380790184,42.89,75007.35,0.0,-0.96742,2e-05,5.25088]
[1776380790194,42.89,75007.35,0.0,-0.96742,2e-05,5.25088]
[1776380790437,42.89,75004.46,0.0,-0.96749,2e-05,5.24133]
[1776380790502,42.89,75005.19,0.0,-0.96748,2e-05,5.24337]
[1776380798557,42.88,75005.2,0.0,-0.96751,2e-05,5.2387]
[1776380802586,42.88,75000.36,0.0,-0.96763,2e-05,5.22215]
[1776380804173,42.88,75000.36,0.0,-0.96763,2e-05,5.22215]
[1776380804189,42.88,75000.36,0.0,-0.96763,2e-05,5.22215]
[1776380804220,42.88,75000.36,0.0,-0.96763,2e-05,5.22215]
[1776380804768,42.88,74999.96,0.0,-0.96764,2e-05,5.22063]
[1776380804816,42.88,74999.96,0.0,-0.96764,2e-05,5.22063]
[1776380804936,42.88,74999.96,0.0,-0.96764,2e-05,5.22063]
[1776380805027,42.88,74999.29,0.0,-0.96766,2e-05,5.21824]
[1776380809625,42.88,74999.11,0.0,-0.96767,2e-05,5.21671]
[1776380809688,42.88,74999.11,0.0,-0.96767,2e-05,5.21671]
[1776380809726,42.88,75006.01,0.0,-0.96751,2e-05,5.2385]
[1776380810695,42.88,75006.01,0.0,-0.96751,2e-05,5.2385]
[1776380810701,42.88,75006.01,0.0,-0.96751,2e-05,5.2385]
[1776380810937,42.88,75006.01,0.0,-0.96751,2e-05,5.2385]
[1776380810974,42.88,75007.31,0.0,-0.96748,2e-05,5.24239]
[1776380812657,42.88,74993.7,0.0,-0.9678,2e-05,5.1984]
[1776380813546,42.88,74993.7,0.0,-0.9678,2e-05,5.1984]
[1776380813621,42.88,74993.7,0.0,-0.9678,2e-05,5.1984]
[1776380813687,42.88,74993.7,0.0,-0.9678,2e-05,5.1984]
[1776380814057,42.88,74993.7,0.0,-0.9678,2e-05,5.1984]
[1776380814109,42.88,74993.7,0.0,-0.9678,2e-05,5.1984]
[1776380814203,42.88,74993.7,0.0,-0.9678,2e-05,5.1984]
[1776380814159,42.88,74992.4,0.0,-0.96784,2e-05,5.19406]
[1776380820212,42.87,74991.8,0.0,-0.96786,2e-05,5.19115]
[1776380820438,42.87,74991.8,0.0,-0.96786,2e-05,5.19115]
[1776380822234,42.87,74991.51,0.0,-0.96787,2e-05,5.18982]
[1776380822257,42.87,74998.19,0.0,-0.96771,2e-05,5.21064]
[1776380822285,42.87,74998.19,0.0,-0.96771,2e-05,5.21064]
[1776380822446,42.87,74998.19,0.0,-0.96771,2e-05,5.21064]
[1776380822726,42.87,74998.75,0.0,-0.9677,2e-05,5.21242]
[1776380826913,42.87,74998.73,0.0,-0.96771,2e-05,5.21163]
[1776380826940,42.87,74998.73,0.0,-0.96771,2e-05,5.21163]
[1776380826987,42.87,75004.73,0.0,-0.96757,2e-05,5.23054]
[1776380827602,42.87,75004.73,0.0,-0.96757,2e-05,5.23054]
[1776380827701,42.87,75004.73,0.0,-0.96757,2e-05,5.23054]
[1776380827785,42.87,75004.73,0.0,-0.96757,2e-05,5.23054]
[1776380827848,42.87,75004.73,0.0,-0.96757,2e-05,5.23054]
[1776380827942,42.87,75004.73,0.0,-0.96757,2e-05,5.23054]
[1776380828032,42.87,75009.05,0.0,-0.96747,2e-05,5.24408]
[1776380828724,42.87,75009.05,0.0,-0.96747,2e-05,5.24408]
[1776380833863,42.86,75008.01,0.0,-0.9675,2e-05,5.23929]
[1776380833915,42.86,75008.01,0.0,-0.9675,2e-05,5.23929]
[1776380833935,42.86,75008.01,0.0,-0.9675,2e-05,5.23929]
[1776380834586,42.86,75007.6,0.0,-0.96752,2e-05,5.2377]
[1776380834692,42.86,75007.6,0.0,-0.96752,2e-05,5.2377]
[1776380834705,42.86,75007.6,0.0,-0.96752,2e-05,5.2377]
[1776380834766,42.86,75007.6,0.0,-0.96752,2e-05,5.2377]
[1776380834937,42.86,75007.6,0.0,-0.96752,2e-05,5.2377]
[1776380834958,42.86,75008.01,0.0,-0.96751,2e-05,5.23873]
[1776380841170,42.86,75008.09,0.0,-0.96752,2e-05,5.23757]
[1776380841194,42.86,75008.09,0.0,-0.96752,2e-05,5.23757]
[1776380841219,42.86,75008.09,0.0,-0.96752,2e-05,5.23757]
[1776380841603,42.86,75007.15,0.0,-0.96754,2e-05,5.23401]
[1776380841695,42.86,75007.15,0.0,-0.96754,2e-05,5.23401]
[1776380841814,42.86,75007.15,0.0,-0.96754,2e-05,5.23401]
[1776380841938,42.86,75007.15,0.0,-0.96754,2e-05,5.23401]
[1776380841974,42.86,75007.15,0.0,-0.96754,2e-05,5.23401]
[1776380842075,42.86,75006.09,0.0,-0.96757,2e-05,5.23062]
[1776380842566,42.86,75006.09,0.0,-0.96757,2e-05,5.23062]
[1776380842687,42.86,75006.09,0.0,-0.96757,2e-05,5.23062]
[1776380842873,42.86,75006.21,0.0,-0.96757,2e-05,5.23073]
[1776380847908,42.85,75008.3,0.0,-0.96753,2e-05,5.23602]
[1776380848755,42.85,75008.3,0.0,-0.96753,2e-05,5.23602]
[1776380848800,42.85,75008.3,0.0,-0.96753,2e-05,5.23602]
[1776380848935,42.85,75008.3,0.0,-0.96753,2e-05,5.23602]
[1776380849255,42.85,75008.3,0.0,-0.96753,2e-05,5.23602]
[1776380849305,42.85,75008.3,0.0,-0.96753,2e-05,5.23602]
[1776380849435,42.85,75008.44,0.0,-0.96753,2e-05,5.23619]
[1776380849922,42.85,75008.35,0.0,-0.96753,2e-05,5.23562]
[1776380854956,42.85,75006.49,0.0,-0.9676,2e-05,5.22587]
[1776380855536,42.85,75006.49,0.0,-0.9676,2e-05,5.22587]
[1776380855588,42.85,75006.49,0.0,-0.9676,2e-05,5.22587]
[1776380855688,42.85,75006.49,0.0,-0.9676,2e-05,5.22587]
[1776380856013,42.85,75006.49,0.0,-0.9676,2e-05,5.22587]
[1776380856021,42.85,75006.49,0.0,-0.9676,2e-05,5.22587]
[1776380856191,42.85,75006.49,0.0,-0.9676,2e-05,5.22587]
[1776380856215,42.85,75007.25,0.0,-0.96758,2e-05,5.22803]
[1776380862006,42.85,75004.94,0.0,-0.96765,2e-05,5.2191]
[1776380865958,42.84,75004.99,0.0,-0.96765,2e-05,5.21848]
[1776380866008,42.84,75004.99,0.0,-0.96765,2e-05,5.21848]
[1776380866189,42.84,75004.99,0.0,-0.96765,2e-05,5.21848]
[1776380866511,42.84,75004.23,0.0,-0.96768,2e-05,5.21554]
[1776380866564,42.84,75004.23,0.0,-0.96768,2e-05,5.21554]
[1776380866689,42.84,75004.23,0.0,-0.96768,2e-05,5.21554]
[1776380867041,42.84,75004.25,0.0,-0.96768,2e-05,5.2156]
[1776380872076,42.84,75002.48,0.0,-0.96773,2e-05,5.20868]
[1776380874508,42.84,75004.19,0.0,-0.96769,2e-05,5.21363]
[1776380874558,42.84,75004.19,0.0,-0.96769,2e-05,5.21363]
[1776380874690,42.84,75004.19,0.0,-0.96769,2e-05,5.21363]
[1776380875186,42.84,75004.19,0.0,-0.96769,2e-05,5.21363]
[1776380875209,42.84,75004.33,0.0,-0.96769,2e-05,5.21383]
[1776380875437,42.84,75004.33,0.0,-0.96769,2e-05,5.21383]
[1776380881139,42.83,75004.03,0.0,-0.96771,2e-05,5.21134]
[1776380882797,42.83,75002.23,0.0,-0.96775,2e-05,5.20535]
[1776380882845,42.83,75002.23,0.0,-0.96775,2e-05,5.20535]
[1776380882936,42.83,75002.23,0.0,-0.96775,2e-05,5.20535]
[1776380883301,42.83,75002.23,0.0,-0.96775,2e-05,5.20535]
[1776380883354,42.83,75002.23,0.0,-0.96775,2e-05,5.2051]
[1776380883435,42.83,75002.23,0.0,-0.96775,2e-05,5.2051]
[1776380883489,42.83,75002.23,0.0,-0.96775,2e-05,5.2051]
[1776380883689,42.83,75002.23,0.0,-0.96775,2e-05,5.2051]
[1776380884160,42.83,75001.59,0.0,-0.96777,2e-05,5.20282]
[1776380889195,42.83,75002.21,0.0,-0.96776,2e-05,5.20358]
[1776380891209,42.83,74993.39,0.0,-0.96797,2e-05,5.17505]
[1776380891495,42.83,74993.39,0.0,-0.96797,2e-05,5.17505]
[1776380891543,42.83,74993.39,0.0,-0.96797,2e-05,5.17505]
[1776380891691,42.83,74993.39,0.0,-0.96797,2e-05,5.17505]
[1776380891954,42.83,74993.39,0.0,-0.96797,2e-05,5.17505]
[1776380892041,42.83,74993.39,0.0,-0.96797,2e-05,5.17505]
[1776380892194,42.83,74993.39,0.0,-0.96797,2e-05,5.17505]
[1776380892216,42.83,74989.48,0.0,-0.96807,2e-05,5.1624]
[1776380893223,42.83,74988.55,0.0,-0.96809,2e-05,5.15926]
[1776380898258,42.83,74986.91,0.0,-0.96813,2e-05,5.15322]
[1776380901281,42.82,74978.43,0.0,-0.96833,2e-05,5.12593]
[1776380902298,42.82,74983.41,0.0,-0.96822,2e-05,5.1415]
[1776380903875,42.82,74985.65,0.0,-0.96817,2e-05,5.14846]
[1776380903890,42.82,74985.65,0.0,-0.96817,2e-05,5.14846]
[1776380903943,42.82,74985.65,0.0,-0.96817,2e-05,5.14846]
[1776380904389,42.82,74985.4,0.0,-0.96818,2e-05,5.14752]
[1776380904434,42.82,74985.4,0.0,-0.96818,2e-05,5.14752]
[1776380904836,42.82,74985.4,0.0,-0.96818,2e-05,5.14752]
[1776380904936,42.82,74985.4,0.0,-0.96818,2e-05,5.14752]
[1776380905320,42.82,74985.85,0.0,-0.96817,2e-05,5.14862]
[1776380910355,42.82,74987.5,0.0,-0.96814,2e-05,5.15297]
[1776380910957,42.82,74987.5,0.0,-0.96814,2e-05,5.15297]
[1776380911006,42.82,74987.5,0.0,-0.96814,2e-05,5.15297]
[1776380911190,42.82,74987.5,0.0,-0.96814,2e-05,5.15297]
[1776380911282,42.82,74987.5,0.0,-0.96814,2e-05,5.15297]
[1776380911333,42.82,74987.5,0.0,-0.96814,2e-05,5.15297]
[1776380911362,42.82,74986.31,0.0,-0.96818,2e-05,5.14664]
[1776380911437,42.82,74986.31,0.0,-0.96818,2e-05,5.14664]
[1776380917404,42.82,74986.97,0.0,-0.96817,2e-05,5.14773]
[1776380922348,42.82,74986.97,0.0,-0.96818,2e-05,5.14723]
[1776380922399,42.82,74987.39,0.0,-0.96817,2e-05,5.14821]
[1776380922439,42.82,74987.39,0.0,-0.96817,2e-05,5.14821]
[1776380922732,42.82,74987.39,0.0,-0.96817,2e-05,5.14821]
[1776380922784,42.82,74987.39,0.0,-0.96817,2e-05,5.14821]
[1776380922940,42.82,74987.39,0.0,-0.96817,2e-05,5.14821]
[1776380923012,42.82,74987.77,0.0,-0.96816,2e-05,5.14942]
[1776380928482,42.81,74987.72,0.0,-0.96817,2e-05,5.14822]
[1776380933517,42.81,74988.17,0.0,-0.96816,2e-05,5.14878]
[1776380939559,42.81,74987.52,0.0,-0.96819,2e-05,5.14569]
[1776380940710,42.81,74987.52,0.0,-0.96819,2e-05,5.14569]
[1776380940763,42.81,74987.52,0.0,-0.96819,2e-05,5.14569]
[1776380940936,42.81,74987.52,0.0,-0.96819,2e-05,5.14569]
[1776380941406,42.81,74987.52,0.0,-0.96819,2e-05,5.14569]
[1776380941435,42.81,74990.06,0.0,-0.96813,2e-05,5.15356]
[1776380941458,42.81,74990.06,0.0,-0.96813,2e-05,5.15356]
[1776380941573,42.81,74991.56,0.0,-0.9681,2e-05,5.15813]
[1776380943956,42.81,74991.3,0.0,-0.9681,2e-05,5.15711]
[1776380944189,42.81,74991.3,0.0,-0.9681,2e-05,5.15711]
[1776380944195,42.81,74990.69,0.0,-0.96812,2e-05,5.15499]
[1776380945932,42.81,74990.69,0.0,-0.96812,2e-05,5.15499]
[1776380946090,42.81,74990.69,0.0,-0.96812,2e-05,5.15499]
[1776380946196,42.81,74990.69,0.0,-0.96812,2e-05,5.15499]
[1776380946870,42.81,74991.69,0.0,-0.9681,2e-05,5.15779]
[1776380946911,42.81,74991.69,0.0,-0.9681,2e-05,5.15779]
[1776380946936,42.81,74991.69,0.0,-0.9681,2e-05,5.15779]
[1776380947012,42.81,74995.14,0.0,-0.96802,2e-05,5.16854]
[1776380948623,42.81,74998.04,0.0,-0.96796,2e-05,5.17733]
[1776380951644,42.8,75004.47,0.0,-0.96781,2e-05,5.19713]
[1776380952522,42.8,75004.47,0.0,-0.96781,2e-05,5.19713]
[1776380952533,42.8,75004.47,0.0,-0.96781,2e-05,5.19713]
[1776380952687,42.8,75004.47,0.0,-0.96781,2e-05,5.19713]
[1776380952755,42.8,75007.75,0.0,-0.96774,2e-05,5.20734]
[1776380957686,42.8,75012.07,0.0,-0.96764,2e-05,5.21982]
[1776380960404,42.8,75013.29,0.0,-0.96762,2e-05,5.22317]
[1776380960417,42.8,75013.29,0.0,-0.96762,2e-05,5.22317]
[1776380960434,42.8,75013.29,0.0,-0.96762,2e-05,5.22317]
[1776380960706,42.8,75013.61,0.0,-0.96761,2e-05,5.22392]
[1776380965742,42.79,75014.74,0.0,-0.9676,2e-05,5.22616]
[1776380969058,42.79,75014.36,0.0,-0.96761,2e-05,5.2244]
[1776380969107,42.79,75014.36,0.0,-0.96761,2e-05,5.2244]
[1776380969187,42.79,75014.36,0.0,-0.96761,2e-05,5.2244]
[1776380969288,42.79,75014.66,0.0,-0.96761,2e-05,5.2251]
[1776380975374,42.79,75013.73,0.0,-0.96765,2e-05,5.2184]
[1776380975420,42.79,75013.73,0.0,-0.96765,2e-05,5.2184]
[1776380975437,42.79,75013.73,0.0,-0.96765,2e-05,5.2184]
[1776380976448,42.79,75013.49,0.0,-0.96766,2e-05,5.21739]
[1776380975812,42.79,75014.04,0.0,-0.96765,2e-05,5.2189]
[1776380976819,42.79,75006.67,0.0,-0.96782,2e-05,5.19513]
[1776380977826,42.79,75006.18,0.0,-0.96784,2e-05,5.19336]
[1776380985882,42.78,75006.11,0.0,-0.96785,2e-05,5.19152]
[1776380990917,42.78,75006.11,0.0,-0.96786,2e-05,5.19055]
[1776380993241,42.78,75006.07,0.0,-0.96786,2e-05,5.19022]
[1776380993293,42.78,75006.07,0.0,-0.96786,2e-05,5.19022]
[1776380993434,42.78,75006.07,0.0,-0.96786,2e-05,5.19022]
[1776380993297,42.78,75006.07,0.0,-0.96786,2e-05,5.19003]
[1776380993535,42.78,75006.07,0.0,-0.96786,2e-05,5.18984]
[1776380998973,42.78,75006.33,0.0,-0.96786,2e-05,5.18971]
[1776381004009,42.78,75006.03,0.0,-0.96788,2e-05,5.1878]
[1776381005016,42.78,75009.74,0.0,-0.96779,2e-05,5.19943]
[1776381006436,42.78,75009.74,0.0,-0.96779,2e-05,5.19943]
[1776381006022,42.77,75012.59,0.0,-0.96773,2e-05,5.20832]
[1776381006489,42.77,75012.59,0.0,-0.96773,2e-05,5.20832]
[1776381006692,42.77,75012.59,0.0,-0.96773,2e-05,5.20832]
[1776381007031,42.77,75012.82,0.0,-0.96772,2e-05,5.20883]
[1776381009044,42.77,75017.88,0.0,-0.96761,2e-05,5.22455]
[1776381011058,42.77,75022.24,0.0,-0.96751,2e-05,5.23801]
[1776381011945,42.77,75022.24,0.0,-0.96751,2e-05,5.23801]
[1776381011997,42.77,75022.24,0.0,-0.96751,2e-05,5.23801]
[1776381012190,42.77,75022.24,0.0,-0.96751,2e-05,5.23801]
[1776381012291,42.77,75022.69,0.0,-0.9675,2e-05,5.23919]
[1776381018107,42.77,75022.48,0.0,-0.96752,2e-05,5.23694]
[1776381023142,42.76,75022.51,0.0,-0.96753,2e-05,5.23578]
[1776381030563,42.76,75022.51,0.0,-0.96753,2e-05,5.23578]
[1776381030616,42.76,75022.51,0.0,-0.96753,2e-05,5.23578]
[1776381030687,42.76,75022.51,0.0,-0.96753,2e-05,5.23578]
[1776381030717,42.76,75022.51,0.0,-0.96754,2e-05,5.23385]
[1776381043283,42.75,75022.94,0.0,-0.96756,2e-05,5.23015]
[1776381045143,42.75,75022.94,0.0,-0.96756,2e-05,5.23015]
[1776381045149,42.75,75022.94,0.0,-0.96756,2e-05,5.23015]
[1776381045196,42.75,75022.94,0.0,-0.96756,2e-05,5.23015]
[1776381045297,42.75,75022.55,0.0,-0.96758,2e-05,5.22849]
[1776381050332,42.75,75022.84,0.0,-0.96758,2e-05,5.22843]
[1776381059395,42.75,75023.04,0.0,-0.96758,2e-05,5.22737]
[1776381060945,42.75,75023.04,0.0,-0.96758,2e-05,5.22737]
[1776381060997,42.75,75023.04,0.0,-0.96758,2e-05,5.22737]
[1776381061192,42.75,75023.04,0.0,-0.96758,2e-05,5.22737]
[1776381061294,42.75,75023.04,0.0,-0.96759,2e-05,5.22701]
[1776381065438,42.74,75025.06,0.0,-0.96755,2e-05,5.23276]
[1776381067452,42.74,75028.47,0.0,-0.96747,2e-05,5.24334]
[1776381072488,42.74,75029.88,0.0,-0.96744,2e-05,5.24665]
[1776381077523,42.74,75030.21,0.0,-0.96744,2e-05,5.24659]
[1776381080544,42.74,75027.24,0.0,-0.96752,2e-05,5.23638]
[1776381083565,42.73,75025.06,0.0,-0.96758,2e-05,5.22878]
[1776381088600,42.73,75025.64,0.0,-0.96757,2e-05,5.22964]
[1776381093636,42.73,75025.57,0.0,-0.96759,2e-05,5.22601]
[1776381098671,42.73,75027.39,0.0,-0.96756,2e-05,5.23086]
[1776381099678,42.73,75031.99,0.0,-0.96745,2e-05,5.24542]
[1776381100684,42.73,75034.4,0.0,-0.96739,2e-05,5.25294]
[1776381105720,42.72,75040.47,0.0,-0.96726,2e-05,5.27132]
[1776381109748,42.72,75040.64,0.0,-0.96726,2e-05,5.27081]
[1776381113775,42.72,75037.05,0.0,-0.96736,2e-05,5.25813]
[1776381117804,42.72,75034.87,0.0,-0.96742,2e-05,5.25007]
[1776381122840,42.71,75030.6,0.0,-0.96753,2e-05,5.23516]
[1776381123847,42.71,75027.5,0.0,-0.9676,2e-05,5.225]
[1776381128883,42.71,75026.46,0.0,-0.96763,2e-05,5.22065]
[1776381129890,42.71,75011.28,0.0,-0.96799,2e-05,5.17198]
[1776381131204,42.71,75011.28,0.0,-0.96799,2e-05,5.17198]
[1776381131305,42.71,75007.19,0.0,-0.96809,2e-05,5.15886]
[1776381132911,42.71,75004.24,0.0,-0.96816,2e-05,5.14931]
[1776381135188,42.71,75004.05,0.0,-0.96816,2e-05,5.14862]
[1776381135933,42.71,74992.13,0.0,-0.96844,2e-05,5.11074]
[1776381136939,42.71,74985.32,0.0,-0.9686,2e-05,5.08926]
[1776381139960,42.71,74990.35,0.0,-0.96848,2e-05,5.10514]
[1776381141439,42.71,74990.35,0.0,-0.96848,2e-05,5.10514]
[1776381142534,42.71,74990.17,0.0,-0.96848,2e-05,5.10456]
[1776381142982,42.71,74992.73,0.0,-0.96843,2e-05,5.1126]
[1776381143989,42.71,75003.89,0.0,-0.96817,2e-05,5.14788]
[1776381144996,42.71,75010.86,0.0,-0.96801,2e-05,5.16992]
[1776381148021,42.71,75013.38,0.0,-0.96795,2e-05,5.17755]
[1776381153055,42.71,75014.53,0.0,-0.96794,2e-05,5.17813]
[1776381158090,42.7,75013.82,0.0,-0.96796,2e-05,5.17519]
[1776381163126,42.7,75013.22,0.0,-0.96798,2e-05,5.17262]
[1776381166149,42.7,75007.71,0.0,-0.96811,2e-05,5.15472]
[1776381167156,42.7,75005.62,0.0,-0.96816,2e-05,5.14796]
[1776381172191,42.7,75007.31,0.0,-0.96813,2e-05,5.15272]
[1776381177226,42.7,75007.8,0.0,-0.96812,2e-05,5.15361]
[1776381181254,42.7,75004.57,0.0,-0.9682,2e-05,5.14281]
[1776381182261,42.7,75002.7,0.0,-0.96825,2e-05,5.13676]
[1776381187296,42.7,75000.44,0.0,-0.9683,2e-05,5.12904]
[1776381189310,42.7,74998.63,0.0,-0.96835,2e-05,5.12313]
[1776381191324,42.69,74996.68,0.0,-0.96839,2e-05,5.11679]
[1776381193338,42.69,74994.2,0.0,-0.96845,2e-05,5.10881]
[1776381196359,42.69,75003.13,0.0,-0.96825,2e-05,5.13684]
[1776381197366,42.69,75004.94,0.0,-0.9682,2e-05,5.14246]
[1776381202383,42.69,75004.04,0.0,-0.96823,2e-05,5.13911]
[1776381207436,42.69,75003.91,0.0,-0.96824,2e-05,5.13797]
[1776381212470,42.69,75003.29,0.0,-0.96827,2e-05,5.13298]
[1776381217505,42.69,75002.29,0.0,-0.9683,2e-05,5.12922]
[1776381222541,42.69,75001.51,0.0,-0.96832,2e-05,5.12618]
[1776381226569,42.69,74996.68,0.0,-0.96844,2e-05,5.11045]
[1776381228583,42.69,74993.38,0.0,-0.96851,2e-05,5.09983]
[1776381233617,42.68,74993.93,0.0,-0.9685,2e-05,5.10119]
[1776381238653,42.68,74993.45,0.0,-0.96852,2e-05,5.09929]
[1776381243688,42.68,74993.03,0.0,-0.96853,2e-05,5.09751]
[1776381247716,42.68,74987.57,0.0,-0.96866,2e-05,5.08002]
[1776381248723,42.68,74983.23,0.0,-0.96876,2e-05,5.06634]
[1776381253758,42.68,74982.91,0.0,-0.96877,2e-05,5.06519]
[1776381260807,42.68,74985.52,0.0,-0.96871,2e-05,5.07314]
[1776381261814,42.68,74989.34,0.0,-0.96862,2e-05,5.08509]
[1776381266849,42.68,74992.19,0.0,-0.96856,2e-05,5.09367]
[1776381267856,42.68,74995.06,0.0,-0.96849,2e-05,5.10263]
[1776381272892,42.68,74995.96,0.0,-0.96849,2e-05,5.10255]
[1776381277928,42.68,74997.93,0.0,-0.96845,2e-05,5.10826]
[1776381280949,42.68,74999.84,0.0,-0.96841,2e-05,5.11396]
[1776381285984,42.67,75000.12,0.0,-0.9684,2e-05,5.11428]
[1776381291019,42.67,74999.63,0.0,-0.96842,2e-05,5.11219]
[1776381297061,42.67,74999.46,0.0,-0.96843,2e-05,5.11104]
[1776381302096,42.67,75000.42,0.0,-0.96841,2e-05,5.11359]
[1776381304109,42.67,75003.14,0.0,-0.96835,2e-05,5.12199]
[1776381311158,42.67,75003.89,0.0,-0.96834,2e-05,5.1228]
[1776381316194,42.67,75003.93,0.0,-0.96835,2e-05,5.12241]
[1776381321229,42.66,75004.08,0.0,-0.96835,2e-05,5.12238]
[1776381323243,42.66,74999.9,0.0,-0.96844,2e-05,5.10897]
[1776381327271,42.66,74995.78,0.0,-0.96854,2e-05,5.0957]
[1776381330292,42.66,74991.2,0.0,-0.96865,2e-05,5.08113]
[1776381332306,42.66,74989.13,0.0,-0.96871,2e-05,5.07218]
[1776381333313,42.66,74986.07,0.0,-0.96878,2e-05,5.06256]
[1776381334319,42.66,74980.14,0.0,-0.96892,2e-05,5.04397]
[1776381337340,42.66,74979.47,0.0,-0.96893,2e-05,5.04197]
[1776381339355,42.66,74975.63,0.0,-0.96902,2e-05,5.03004]
[1776381342376,42.66,74972.19,0.0,-0.96909,2e-05,5.0195]
[1776381347410,42.67,74971.91,0.0,-0.96908,2e-05,5.02093]
[1776381353453,42.68,74971.96,0.0,-0.96906,2e-05,5.02439]
[1776381358488,42.68,74971.02,0.0,-0.96906,2e-05,5.0242]
[1776381362516,42.69,74963.46,0.0,-0.96921,2e-05,5.00284]
[1776381363523,42.69,74958.34,0.0,-0.96932,2e-05,4.98751]
[1776381364530,42.69,74955.2,0.0,-0.96939,2e-05,4.97837]
[1776381369565,42.7,74955.48,0.0,-0.96936,2e-05,4.98235]
[1776381370572,42.7,74932.96,0.0,-0.96986,2e-05,4.91347]
[1776381371589,42.7,74933.76,0.0,-0.96984,2e-05,4.91665]
[1776381372597,42.7,74931.59,0.0,-0.96988,2e-05,4.91071]
[1776381377632,42.71,74931.03,0.0,-0.96987,2e-05,4.91264]
[1776381380653,42.72,74932.59,0.0,-0.96982,2e-05,4.9196]
[1776381381660,42.72,74934.22,0.0,-0.96977,2e-05,4.92533]
[1776381382843,42.72,74934.22,0.0,-0.96977,2e-05,4.92533]
[1776381382881,42.72,74934.22,0.0,-0.96977,2e-05,4.92533]
[1776381383673,42.72,74937.36,0.0,-0.96969,2e-05,4.93641]
[1776381385688,42.73,74939.72,0.0,-0.96963,2e-05,4.94506]
[1776381387841,42.73,74939.68,0.0,-0.96963,2e-05,4.94562]
[1776381387936,42.73,74939.39,0.0,-0.96962,2e-05,4.94607]
[1776381388709,42.73,74941.37,0.0,-0.96958,2e-05,4.95217]
[1776381394751,42.73,74941.65,0.0,-0.96958,2e-05,4.95182]
[1776381399786,42.74,74941.7,0.0,-0.96957,2e-05,4.95292]
[1776381407602,42.74,74941.48,0.0,-0.96957,2e-05,4.95301]
[1776381412877,42.74,74941.75,0.0,-0.96955,2e-05,4.95579]
[1776381417912,42.75,74941.67,0.0,-0.96954,2e-05,4.95651]
[1776381423954,42.75,74935.22,0.0,-0.96968,2e-05,4.9378]
[1776381426975,42.75,74933.6,0.0,-0.96971,2e-05,4.93349]
[1776381432011,42.75,74936.4,0.0,-0.96964,2e-05,4.94323]
[1776381437046,42.75,74935.21,0.0,-0.96966,2e-05,4.94059]
[1776381442081,42.76,74935.09,0.0,-0.96965,2e-05,4.94124]
[1776381448122,42.76,74936.29,0.0,-0.96962,2e-05,4.94611]
[1776381453158,42.76,74942.01,0.0,-0.9695,2e-05,4.96236]
[1776381454164,42.76,74945.15,0.0,-0.96942,2e-05,4.97222]
[1776381455172,42.76,74950.48,0.0,-0.9693,2e-05,4.98887]
[1776381456178,42.76,74956.54,0.0,-0.96917,2e-05,5.0078]
[1776381457186,42.76,74959.37,0.0,-0.9691,2e-05,5.01669]
[1776381459199,42.76,74961.41,0.0,-0.96905,2e-05,5.02318]
[1776381462223,42.76,74968.2,0.0,-0.9689,2e-05,5.04453]
[1776381464914,42.76,74969.62,0.0,-0.96886,2e-05,5.04902]
[1776381469276,42.76,74963.38,0.0,-0.96901,2e-05,5.02962]
[1776381470283,42.76,74961.07,0.0,-0.96906,2e-05,5.02247]
[1776381474312,42.77,74964.17,0.0,-0.96899,2e-05,5.03238]
[1776381479347,42.77,74963.62,0.0,-0.969,2e-05,5.03088]
[1776381482368,42.77,74965.6,0.0,-0.96895,2e-05,5.03719]
[1776381486396,42.77,74967.46,0.0,-0.96891,2e-05,5.04312]
[1776381488409,42.77,74971.19,0.0,-0.96882,2e-05,5.05483]
[1776381489446,42.77,74973.05,0.0,-0.96878,2e-05,5.06066]
[1776381490452,42.77,74975.55,0.0,-0.96872,2e-05,5.06849]
[1776381491460,42.77,74977.8,0.0,-0.96867,2e-05,5.07553]
[1776381493445,42.77,74977.89,0.0,-0.96867,2e-05,5.07579]
[1776381498509,42.77,74977.81,0.0,-0.96867,2e-05,5.07541]
[1776381500524,42.77,74985.05,0.0,-0.96851,2e-05,5.0981]
[1776381504720,42.77,74982.43,0.0,-0.96857,2e-05,5.08963]
[1776381507571,42.77,74980.63,0.0,-0.96861,2e-05,5.08386]
[1776381508580,42.76,74975.26,0.0,-0.96873,2e-05,5.06697]
[1776381509587,42.76,74972.96,0.0,-0.96879,2e-05,5.05976]
[1776381514621,42.77,74971.86,0.0,-0.96882,2e-05,5.05399]
[1776381519657,42.77,74971.98,0.0,-0.96882,2e-05,5.05443]
[1776381524696,42.77,74971.9,0.0,-0.96882,2e-05,5.05422]
[1776381529731,42.77,74973.09,0.0,-0.9688,2e-05,5.05796]
[1776381537787,42.76,74973.51,0.0,-0.96879,2e-05,5.05849]
[1776381540765,42.76,74972.52,0.0,-0.96881,2e-05,5.05538]
[1776381540811,42.76,74969.29,0.0,-0.96889,2e-05,5.04528]
[1776381541818,42.76,74960.73,0.0,-0.96908,2e-05,5.01858]
[1776381543831,42.76,74959.36,0.0,-0.96911,2e-05,5.01439]
[1776381548874,42.76,74960.17,0.0,-0.96909,2e-05,5.01723]
[1776381553909,42.77,74960.24,0.0,-0.96909,2e-05,5.01774]
[1776381556937,42.77,74963.23,0.0,-0.96902,2e-05,5.02723]
[1776381561972,42.77,74963.72,0.0,-0.96901,2e-05,5.02897]
[1776381567006,42.77,74964.57,0.0,-0.96899,2e-05,5.03185]
[1776381572045,42.77,74965.84,0.0,-0.96897,2e-05,5.03363]
[1776381574059,42.77,74968.09,0.0,-0.96892,2e-05,5.04072]
[1776381575067,42.77,74970.67,0.0,-0.96886,2e-05,5.04881]
[1776381580101,42.77,74971.97,0.0,-0.96883,2e-05,5.05293]
[1776381581437,42.77,74971.97,0.0,-0.96883,2e-05,5.05293]
[1776381581538,42.77,74975.46,0.0,-0.96875,2e-05,5.06387]
[1776381585137,42.77,74980.67,0.0,-0.96863,2e-05,5.08014]
[1776381592186,42.77,74983.58,0.0,-0.96857,2e-05,5.08902]
[1776381593193,42.77,74986.36,0.0,-0.9685,2e-05,5.09772]
[1776381596214,42.77,74988.64,0.0,-0.96845,2e-05,5.10471]
[1776381599235,42.77,74992.7,0.0,-0.96836,2e-05,5.11731]
[1776381600242,42.77,74994.45,0.0,-0.96832,2e-05,5.12275]
[1776381601249,42.77,75000.88,0.0,-0.96817,2e-05,5.14299]
[1776381603263,42.76,74996.45,0.0,-0.96828,2e-05,5.12872]
[1776381605277,42.76,74998.24,0.0,-0.96824,2e-05,5.13416]
[1776381606284,42.76,75003.8,0.0,-0.96811,2e-05,5.15166]
[1776381609305,42.76,75004.94,0.0,-0.96808,2e-05,5.15482]
[1776381613333,42.76,74998.19,0.0,-0.96825,2e-05,5.13282]
[1776381615830,42.76,74995.63,0.0,-0.96831,2e-05,5.12449]
[1776381621389,42.76,74995.57,0.0,-0.96831,2e-05,5.12362]
[1776381624410,42.76,75000.14,0.0,-0.96821,2e-05,5.13774]
[1776381625418,42.76,75003.31,0.0,-0.96814,2e-05,5.14764]
[1776381626786,42.76,75006.27,0.0,-0.96807,2e-05,5.15687]
[1776381632469,42.76,75013.26,0.0,-0.96793,2e-05,5.17563]
[1776381633476,42.75,75015.9,0.0,-0.96787,2e-05,5.18384]
[1776381634483,42.75,75017.88,0.0,-0.96782,2e-05,5.18994]
[1776381639518,42.75,75019.42,0.0,-0.9678,2e-05,5.19374]
[1776381645560,42.75,75018.98,0.0,-0.96782,2e-05,5.19095]
[1776381650597,42.75,75018.84,0.0,-0.96783,2e-05,5.18938]
[1776381657646,42.74,75018.85,0.0,-0.96784,2e-05,5.18784]
[1776381660683,42.74,75024.92,0.0,-0.9677,2e-05,5.20655]
[1776381661688,42.74,75028.35,0.0,-0.96762,2e-05,5.21727]
[1776381662696,42.74,75041.57,0.0,-0.96731,2e-05,5.25944]
[1776381663703,42.74,75041.91,0.0,-0.96731,2e-05,5.26019]
[1776381665717,42.74,75036.29,0.0,-0.96745,2e-05,5.24144]
[1776381666724,42.74,75032.51,0.0,-0.96754,2e-05,5.22899]
[1776381667731,42.74,75029.57,0.0,-0.96761,2e-05,5.21928]
[1776381672766,42.73,75021.44,0.0,-0.96781,2e-05,5.19189]
[1776381673773,42.73,75022.4,0.0,-0.96779,2e-05,5.19472]
[1776381678808,42.73,75033.23,0.0,-0.96754,2e-05,5.22814]
[1776381679815,42.73,75043.21,0.0,-0.96731,2e-05,5.25991]
[1776381680822,42.73,75046.37,0.0,-0.96724,2e-05,5.26973]
[1776381684850,42.72,75050.36,0.0,-0.96715,2e-05,5.28111]
[1776381685439,42.72,75050.36,0.0,-0.96715,2e-05,5.28111]
[1776381685857,42.72,75050.25,0.0,-0.96716,2e-05,5.28037]
[1776381689435,42.72,75051.02,0.0,-0.96715,2e-05,5.28169]
[1776381689885,42.72,75051.05,0.0,-0.96715,2e-05,5.2814]
[1776381694922,42.71,75051.66,0.0,-0.96717,2e-05,5.27904]
[1776381695929,42.71,75053.89,0.0,-0.96712,2e-05,5.28587]
[1776381696936,42.71,75061.44,0.0,-0.96694,2e-05,5.30993]
[1776381697951,42.71,75070.52,0.0,-0.96672,2e-05,5.33901]
[1776381698957,42.71,75065.54,0.0,-0.96685,2e-05,5.32235]
[1776381700971,42.71,75062.46,0.0,-0.96693,2e-05,5.31149]
[1776381702987,42.71,75072.14,0.0,-0.9667,2e-05,5.34214]
[1776381703994,42.71,75078.81,0.0,-0.96654,2e-05,5.36344]
[1776381705001,42.7,75074.82,0.0,-0.96664,2e-05,5.34993]
[1776381705872,42.7,75074.82,0.0,-0.96664,2e-05,5.34993]
[1776381705922,42.7,75074.82,0.0,-0.96664,2e-05,5.34993]
[1776381705935,42.7,75074.82,0.0,-0.96664,2e-05,5.34993]
[1776381706007,42.7,75073.2,0.0,-0.96669,2e-05,5.34419]
[1776381711043,42.7,75075.27,0.0,-0.96665,2e-05,5.34868]
[1776381715072,42.69,75077.75,0.0,-0.96661,2e-05,5.35491]
[1776381718093,42.69,75074.29,0.0,-0.9667,2e-05,5.34223]
[1776381721114,42.69,75069.51,0.0,-0.96683,2e-05,5.3253]
[1776381723127,42.69,75073.34,0.0,-0.96674,2e-05,5.33689]
[1776381728163,42.68,75074.24,0.0,-0.96673,2e-05,5.33773]
[1776381732191,42.68,75077.13,0.0,-0.96668,2e-05,5.34547]
[1776381735212,42.67,75073.71,0.0,-0.96677,2e-05,5.33303]
[1776381738233,42.67,75067.41,0.0,-0.96693,2e-05,5.3113]
[1776381742261,42.67,75066.57,0.0,-0.96697,2e-05,5.30672]
[1776381747297,42.66,75064.52,0.0,-0.96703,2e-05,5.29833]
[1776381751325,42.66,75060.26,0.0,-0.96715,2e-05,5.28075]
[1776381752332,42.66,75055.36,0.0,-0.96727,2e-05,5.26461]
[1776381755352,42.66,75053.43,0.0,-0.96732,2e-05,5.25756]
[1776381759381,42.65,75055.29,0.0,-0.96729,2e-05,5.26246]
[1776381760388,42.65,75048.41,0.0,-0.96745,2e-05,5.24001]
[1776381761395,42.65,75045.75,0.0,-0.96752,2e-05,5.23121]
[1776381764416,42.65,75043.79,0.0,-0.96757,2e-05,5.22423]
[1776381769451,42.65,75044.0,0.0,-0.96757,2e-05,5.22381]
[1776381774485,42.65,75043.34,0.0,-0.9676,2e-05,5.22058]
[1776381778514,42.64,75041.55,0.0,-0.96765,2e-05,5.21396]
[1776381782542,42.64,75028.83,0.0,-0.96795,2e-05,5.17243]
[1776381783549,42.64,75027.41,0.0,-0.96799,2e-05,5.16776]
[1776381788584,42.64,75027.08,0.0,-0.968,2e-05,5.16598]
[1776381793619,42.64,75026.89,0.0,-0.96801,2e-05,5.16463]
[1776381796640,42.64,75024.26,0.0,-0.96807,2e-05,5.1558]
[1776381797648,42.64,75020.5,0.0,-0.96816,2e-05,5.14371]
[1776381802682,42.64,75021.13,0.0,-0.96815,2e-05,5.14514]
[1776381803688,42.64,75022.87,0.0,-0.96811,2e-05,5.15055]
[1776381806710,42.63,75025.04,0.0,-0.96807,2e-05,5.15706]
[1776381807719,42.63,75029.93,0.0,-0.96795,2e-05,5.1725]
[1776381809322,42.63,75031.96,0.0,-0.96791,2e-05,5.17862]
[1776381811749,42.63,75034.24,0.0,-0.96787,2e-05,5.18311]
[1776381812756,42.63,75037.64,0.0,-0.96779,2e-05,5.19379]
[1776381816784,42.63,75034.64,0.0,-0.96787,2e-05,5.18334]
[1776381817791,42.63,75031.77,0.0,-0.96794,2e-05,5.17398]
[1776381819805,42.63,75030.01,0.0,-0.96798,2e-05,5.16801]
[1776381824840,42.63,75028.27,0.0,-0.96803,2e-05,5.1616]
[1776381825847,42.63,75031.13,0.0,-0.96796,2e-05,5.17055]
[1776381828868,42.62,75038.0,0.0,-0.96781,2e-05,5.19193]
[1776381829875,42.62,75039.93,0.0,-0.96776,2e-05,5.19788]
[1776381837931,42.62,75040.39,0.0,-0.96777,2e-05,5.19748]
[1776381842966,42.62,75046.21,0.0,-0.96764,2e-05,5.21501]
[1776381848001,42.61,75044.76,0.0,-0.96768,2e-05,5.20908]
[1776381849008,42.61,75042.71,0.0,-0.96773,2e-05,5.20227]
[1776381854042,42.61,75044.27,0.0,-0.9677,2e-05,5.20612]
[1776381857067,42.61,75051.03,0.0,-0.96755,2e-05,5.22712]
[1776381857868,42.61,75051.03,0.0,-0.96755,2e-05,5.22712]
[1776381857966,42.61,75051.03,0.0,-0.96755,2e-05,5.22712]
[1776381858074,42.61,75060.95,0.0,-0.96732,2e-05,5.25882]
[1776381859081,42.61,75057.45,0.0,-0.9674,2e-05,5.24722]
[1776381860695,42.61,75059.47,0.0,-0.96736,2e-05,5.25344]
[1776381861095,42.61,75075.4,0.0,-0.96698,2e-05,5.30472]
[1776381862102,42.61,75075.09,0.0,-0.96699,2e-05,5.30333]
[1776381863812,42.6,75075.54,0.0,-0.96698,2e-05,5.30441]
[1776381864121,42.6,75087.87,0.0,-0.96668,2e-05,5.34419]
[1776381865130,42.6,75087.31,0.0,-0.9667,2e-05,5.34243]
[1776381867135,42.6,75087.61,0.0,-0.96669,2e-05,5.34297]
[1776381868158,42.6,75110.86,0.0,-0.96613,2e-05,5.41834]
[1776381869230,42.6,75110.86,0.0,-0.96613,2e-05,5.41834]
[1776381869259,42.6,75114.4,0.0,-0.96605,2e-05,5.42946]
[1776381875101,42.59,75114.68,0.0,-0.96608,2e-05,5.42501]
[1776381875204,42.59,75132.73,0.0,-0.96564,2e-05,5.48424]
[1776381876225,42.59,75131.64,0.0,-0.96567,2e-05,5.47994]
[1776381877233,42.59,75126.5,0.0,-0.96581,2e-05,5.46222]
[1776381878173,42.59,75126.5,0.0,-0.96581,2e-05,5.46222]
[1776381878240,42.59,75129.26,0.0,-0.96574,2e-05,5.47075]
[1776381880200,42.59,75129.18,0.0,-0.96575,2e-05,5.46984]
[1776381880254,42.58,75127.81,0.0,-0.96579,2e-05,5.46466]
[1776381882271,42.58,75120.9,0.0,-0.96597,2e-05,5.44051]
[1776381884285,42.58,75115.6,0.0,-0.96611,2e-05,5.42181]
[1776381887306,42.57,75113.85,0.0,-0.96616,2e-05,5.4144]
[1776381888312,42.57,75101.63,0.0,-0.96646,2e-05,5.37368]
[1776381890327,42.56,75098.01,0.0,-0.9666,2e-05,5.35614]
[1776381893963,42.56,75099.7,0.0,-0.96656,2e-05,5.36038]
[1776381894015,42.56,75099.7,0.0,-0.96656,2e-05,5.36038]
[1776381894200,42.56,75099.7,0.0,-0.96656,2e-05,5.36038]
[1776381894356,42.56,75099.5,0.0,-0.96657,2e-05,5.35928]
[1776381899391,42.55,75100.59,0.0,-0.96656,2e-05,5.36065]
[1776381901405,42.55,75092.42,0.0,-0.96677,2e-05,5.33305]
[1776381903419,42.55,75086.79,0.0,-0.96691,2e-05,5.31385]
[1776381906440,42.54,75083.58,0.0,-0.967,2e-05,5.30229]
[1776381907602,42.54,75083.43,0.0,-0.967,2e-05,5.30111]
[1776381907657,42.54,75083.43,0.0,-0.967,2e-05,5.30111]
[1776381907693,42.54,75083.43,0.0,-0.967,2e-05,5.30111]
[1776381909307,42.54,75084.26,0.0,-0.96699,2e-05,5.30347]
[1776381909324,42.54,75084.26,0.0,-0.96699,2e-05,5.30347]
[1776381909438,42.54,75084.26,0.0,-0.96699,2e-05,5.30347]
[1776381909461,42.54,75084.43,0.0,-0.96699,2e-05,5.30367]
[1776381914496,42.54,75086.16,0.0,-0.96696,2e-05,5.30755]
[1776381918524,42.53,75090.17,0.0,-0.96687,2e-05,5.31921]
[1776381920538,42.53,75097.08,0.0,-0.96671,2e-05,5.34103]
[1776381922525,42.53,75098.68,0.0,-0.96667,2e-05,5.34585]
[1776381922578,42.53,75098.68,0.0,-0.96667,2e-05,5.34585]
[1776381922701,42.53,75098.68,0.0,-0.96667,2e-05,5.34585]
[1776381923940,42.53,75098.54,0.0,-0.96668,2e-05,5.34498]
[1776381923973,42.53,75098.54,0.0,-0.96668,2e-05,5.34498]
[1776381924193,42.53,75098.54,0.0,-0.96668,2e-05,5.34498]
[1776381924249,42.53,75097.62,0.0,-0.96671,2e-05,5.34157]
[1776381926836,42.53,75101.03,0.0,-0.96663,2e-05,5.35192]
[1776381926941,42.53,75101.03,0.0,-0.96663,2e-05,5.35192]
[1776381927123,42.53,75101.03,0.0,-0.96663,2e-05,5.35192]
[1776381928235,42.53,75098.95,0.0,-0.96668,2e-05,5.34469]
[1776381928440,42.53,75098.95,0.0,-0.96668,2e-05,5.34469]
[1776381933629,42.52,75093.42,0.0,-0.96685,2e-05,5.32147]
[1776381934610,42.52,75093.42,0.0,-0.96685,2e-05,5.32147]
[1776381934674,42.52,75093.42,0.0,-0.96685,2e-05,5.32147]
[1776381934689,42.52,75093.42,0.0,-0.96685,2e-05,5.32147]
[1776381935623,42.52,75093.02,0.0,-0.96686,2e-05,5.31981]
[1776381935646,42.52,75093.02,0.0,-0.96686,2e-05,5.31981]
[1776381935690,42.52,75093.02,0.0,-0.96686,2e-05,5.31981]
[1776381935780,42.52,75092.85,0.0,-0.96687,2e-05,5.3189]
[1776381941685,42.51,75092.66,0.0,-0.96689,2e-05,5.31619]
[1776381946721,42.51,75092.28,0.0,-0.96691,2e-05,5.31323]
[1776381947728,42.51,75076.8,0.0,-0.96729,2e-05,5.2626]
[1776381948734,42.51,75075.22,0.0,-0.96733,2e-05,5.25723]
[1776381951755,42.51,75078.9,0.0,-0.96724,2e-05,5.26838]
[1776381953770,42.51,75083.79,0.0,-0.96713,2e-05,5.28368]
[1776381956791,42.5,75077.2,0.0,-0.9673,2e-05,5.26145]
[1776381957586,42.5,75077.2,0.0,-0.9673,2e-05,5.26145]
[1776381957623,42.5,75077.2,0.0,-0.9673,2e-05,5.26145]
[1776381957691,42.5,75077.2,0.0,-0.9673,2e-05,5.26145]
[1776381959349,42.5,75076.48,0.0,-0.96731,2e-05,5.25886]
[1776381959401,42.5,75076.48,0.0,-0.96731,2e-05,5.25886]
[1776381959434,42.5,75076.48,0.0,-0.96731,2e-05,5.25886]
[1776381959503,42.5,75077.82,0.0,-0.96729,2e-05,5.26268]
[1776381963840,42.5,75066.49,0.0,-0.96756,2e-05,5.22506]
[1776381965344,42.5,75066.49,0.0,-0.96756,2e-05,5.22506]
[1776381965398,42.5,75066.49,0.0,-0.96756,2e-05,5.22506]
[1776381965438,42.5,75066.49,0.0,-0.96756,2e-05,5.22506]
[1776381965426,42.5,75066.02,0.0,-0.96758,2e-05,5.22335]
[1776381966481,42.5,75066.02,0.0,-0.96758,2e-05,5.22335]
[1776381966508,42.5,75065.38,0.0,-0.96759,2e-05,5.2209]
[1776381966533,42.5,75065.38,0.0,-0.96759,2e-05,5.2209]
[1776381966688,42.5,75065.38,0.0,-0.96759,2e-05,5.2209]
[1776381966861,42.5,75065.1,0.0,-0.9676,2e-05,5.22]
[1776381971896,42.5,75066.49,0.0,-0.96758,2e-05,5.22355]
[1776381975924,42.49,75071.17,0.0,-0.96747,2e-05,5.23788]
[1776381976949,42.49,75071.17,0.0,-0.96747,2e-05,5.23788]
[1776381977001,42.49,75071.17,0.0,-0.96747,2e-05,5.23788]
[1776381977191,42.49,75071.17,0.0,-0.96747,2e-05,5.23788]
[1776381980086,42.49,75073.87,0.0,-0.96741,2e-05,5.24596]
[1776381980157,42.49,75073.87,0.0,-0.96741,2e-05,5.24596]
[1776381980192,42.49,75073.87,0.0,-0.96741,2e-05,5.24596]
[1776381980290,42.49,75075.64,0.0,-0.96737,2e-05,5.25146]
[1776381982090,42.49,75076.15,0.0,-0.96736,2e-05,5.25288]
[1776381982142,42.49,75076.15,0.0,-0.96736,2e-05,5.25288]
[1776381982198,42.49,75076.15,0.0,-0.96736,2e-05,5.25288]
[1776381988016,42.49,75077.41,0.0,-0.96734,2e-05,5.25527]
[1776381993050,42.48,75078.68,0.0,-0.96734,2e-05,5.25572]
[1776381998085,42.48,75078.02,0.0,-0.96736,2e-05,5.25239]
[1776382000815,42.48,75077.33,0.0,-0.96738,2e-05,5.24969]
[1776382000866,42.48,75077.33,0.0,-0.96738,2e-05,5.24969]
[1776382000938,42.48,75077.33,0.0,-0.96738,2e-05,5.24969]
[1776382002676,42.48,75073.32,0.0,-0.96748,2e-05,5.23628]
[1776382002693,42.48,75073.32,0.0,-0.96748,2e-05,5.23628]
[1776382002727,42.48,75073.32,0.0,-0.96748,2e-05,5.23628]
[1776382002822,42.48,75073.32,0.0,-0.96748,2e-05,5.23606]
[1776382008133,42.48,75072.86,0.0,-0.9675,2e-05,5.23372]
[1776382008182,42.48,75072.86,0.0,-0.9675,2e-05,5.23372]
[1776382008420,42.48,75072.86,0.0,-0.9675,2e-05,5.23372]
[1776382008437,42.48,75072.86,0.0,-0.9675,2e-05,5.23372]
[1776382008473,42.48,75072.86,0.0,-0.9675,2e-05,5.23372]
[1776382008512,42.48,75072.86,0.0,-0.9675,2e-05,5.2335]
[1776382009195,42.48,75072.86,0.0,-0.9675,2e-05,5.2335]
[1776382009435,42.48,75072.86,0.0,-0.9675,2e-05,5.2335]
[1776382009538,42.48,75068.09,0.0,-0.96761,2e-05,5.2179]
[1776382012478,42.48,75067.54,0.0,-0.96763,2e-05,5.21575]
[1776382012530,42.48,75067.54,0.0,-0.96763,2e-05,5.21575]
[1776382012690,42.47,75068.2,0.0,-0.96762,2e-05,5.21749]
[1776382013194,42.47,75072.06,0.0,-0.96753,2e-05,5.22994]
[1776382013740,42.47,75072.06,0.0,-0.96753,2e-05,5.22994]
[1776382013891,42.47,75072.06,0.0,-0.96753,2e-05,5.22994]
[1776382013938,42.47,75072.06,0.0,-0.96753,2e-05,5.22994]
[1776382014201,42.47,75075.53,0.0,-0.96745,2e-05,5.24093]
[1776382018879,42.47,75076.8,0.0,-0.96742,2e-05,5.24415]
[1776382018930,42.47,75076.8,0.0,-0.96742,2e-05,5.24415]
[1776382019192,42.47,75076.8,0.0,-0.96742,2e-05,5.24415]
[1776382022070,42.47,75077.87,0.0,-0.9674,2e-05,5.24694]
[1776382022193,42.47,75077.87,0.0,-0.9674,2e-05,5.24694]
[1776382022218,42.47,75077.87,0.0,-0.9674,2e-05,5.24694]
[1776382022442,42.47,75077.87,0.0,-0.9674,2e-05,5.24694]
[1776382022504,42.47,75077.87,0.0,-0.9674,2e-05,5.24694]
[1776382022557,42.47,75077.87,0.0,-0.9674,2e-05,5.24694]
[1776382022544,42.47,75068.88,0.0,-0.96762,2e-05,5.2177]
[1776382022688,42.47,75068.88,0.0,-0.96762,2e-05,5.2177]
[1776382023264,42.47,75066.37,0.0,-0.96768,2e-05,5.20945]
[1776382026652,42.47,75062.88,0.0,-0.96776,2e-05,5.19777]
[1776382026690,42.47,75062.88,0.0,-0.96776,2e-05,5.19777]
[1776382026853,42.47,75062.88,0.0,-0.96776,2e-05,5.19777]
[1776382027353,42.47,75062.88,0.0,-0.96776,2e-05,5.19777]
[1776382027391,42.47,75062.88,0.0,-0.96776,2e-05,5.19777]
[1776382027448,42.47,75062.88,0.0,-0.96776,2e-05,5.19777]
[1776382027451,42.47,75062.36,0.0,-0.96778,2e-05,5.19597]
[1776382033336,42.47,75061.97,0.0,-0.96779,2e-05,5.19394]
[1776382033797,42.47,75061.97,0.0,-0.96779,2e-05,5.19394]
[1776382033849,42.47,75061.97,0.0,-0.96779,2e-05,5.19394]
[1776382033939,42.47,75061.97,0.0,-0.96779,2e-05,5.19394]
[1776382035060,42.47,75061.25,0.0,-0.96781,2e-05,5.19151]
[1776382035109,42.47,75061.25,0.0,-0.96781,2e-05,5.19151]
[1776382035191,42.47,75061.25,0.0,-0.96781,2e-05,5.19151]
[1776382035350,42.47,75062.09,0.0,-0.96779,2e-05,5.19409]
[1776382039378,42.46,75058.43,0.0,-0.96788,2e-05,5.18187]
[1776382039610,42.46,75058.43,0.0,-0.96788,2e-05,5.18187]
[1776382039660,42.46,75058.43,0.0,-0.96788,2e-05,5.18187]
[1776382039691,42.46,75058.43,0.0,-0.96788,2e-05,5.18187]
[1776382040290,42.46,75058.43,0.0,-0.96788,2e-05,5.18187]
[1776382040342,42.46,75058.43,0.0,-0.96788,2e-05,5.18187]
[1776382040442,42.46,75058.43,0.0,-0.96788,2e-05,5.18187]
[1776382040543,42.46,75058.47,0.0,-0.96788,2e-05,5.18189]
[1776382043406,42.46,75064.58,0.0,-0.96774,2e-05,5.20119]
[1776382045250,42.46,75065.71,0.0,-0.96771,2e-05,5.20469]
[1776382045256,42.46,75065.71,0.0,-0.96771,2e-05,5.20469]
[1776382045435,42.46,75065.71,0.0,-0.96771,2e-05,5.20469]
[1776382045548,42.46,75065.71,0.0,-0.96771,2e-05,5.20469]
[1776382045553,42.46,75065.71,0.0,-0.96771,2e-05,5.20469]
[1776382045596,42.46,75066.31,0.0,-0.9677,2e-05,5.20634]
[1776382045688,42.46,75066.31,0.0,-0.9677,2e-05,5.20634]
[1776382051462,42.46,75065.37,0.0,-0.96774,2e-05,5.2002]
[1776382053300,42.46,75064.84,0.0,-0.96776,2e-05,5.19837]
[1776382053442,42.46,75064.84,0.0,-0.96776,2e-05,5.19837]
[1776382053558,42.46,75064.84,0.0,-0.96776,2e-05,5.19837]
[1776382053476,42.46,75060.24,0.0,-0.96787,2e-05,5.18347]
[1776382054072,42.46,75060.24,0.0,-0.96787,2e-05,5.18347]
[1776382054193,42.46,75060.24,0.0,-0.96787,2e-05,5.18347]
[1776382054439,42.46,75060.24,0.0,-0.96787,2e-05,5.18347]
[1776382054493,42.46,75060.24,0.0,-0.96787,2e-05,5.18347]
[1776382054502,42.46,75060.24,0.0,-0.96787,2e-05,5.18347]
[1776382054538,42.46,75059.59,0.0,-0.96788,2e-05,5.18126]
[1776382054827,42.46,75059.59,0.0,-0.96788,2e-05,5.18126]
[1776382054947,42.46,75059.59,0.0,-0.96788,2e-05,5.18126]
[1776382055490,42.46,75057.97,0.0,-0.96792,2e-05,5.17597]
[1776382060525,42.46,75056.57,0.0,-0.96796,2e-05,5.17104]
[1776382062293,42.46,75053.99,0.0,-0.96802,2e-05,5.1627]
[1776382062345,42.46,75053.99,0.0,-0.96802,2e-05,5.1627]
[1776382062436,42.46,75053.99,0.0,-0.96802,2e-05,5.1627]
[1776382063429,42.46,75053.92,0.0,-0.96802,2e-05,5.16239]
[1776382063437,42.46,75053.92,0.0,-0.96802,2e-05,5.16239]
[1776382063482,42.46,75053.92,0.0,-0.96802,2e-05,5.16239]
[1776382063547,42.46,75053.88,0.0,-0.96802,2e-05,5.16219]
[1776382065559,42.46,75050.13,0.0,-0.96811,2e-05,5.15007]
[1776382066940,42.46,75050.23,0.0,-0.96811,2e-05,5.15033]
[1776382067192,42.46,75050.23,0.0,-0.96811,2e-05,5.15033]
[1776382067367,42.46,75050.23,0.0,-0.96811,2e-05,5.15033]
[1776382067419,42.46,75050.23,0.0,-0.96811,2e-05,5.15033]
[1776382067436,42.46,75050.23,0.0,-0.96811,2e-05,5.15033]
[1776382067575,42.46,75049.52,0.0,-0.96813,2e-05,5.14801]
[1776382072610,42.46,75045.66,0.0,-0.96822,2e-05,5.13544]
[1776382077196,42.46,75042.82,0.0,-0.96829,2e-05,5.1263]
[1776382077246,42.46,75042.82,0.0,-0.96829,2e-05,5.1263]
[1776382077434,42.46,75042.82,0.0,-0.96829,2e-05,5.1263]
[1776382078925,42.46,75043.44,0.0,-0.96827,2e-05,5.12822]
[1776382078937,42.46,75043.44,0.0,-0.96827,2e-05,5.12822]
[1776382078977,42.46,75043.44,0.0,-0.96827,2e-05,5.12822]
[1776382079024,42.46,75043.28,0.0,-0.96828,2e-05,5.12768]
[1776382081896,42.46,75042.61,0.0,-0.96829,2e-05,5.12549]
[1776382081939,42.46,75042.61,0.0,-0.96829,2e-05,5.12549]
[1776382081972,42.46,75035.14,0.0,-0.96847,2e-05,5.10173]
[1776382082786,42.46,75035.14,0.0,-0.96847,2e-05,5.10173]
[1776382082792,42.46,75035.14,0.0,-0.96847,2e-05,5.10173]
[1776382082935,42.46,75035.14,0.0,-0.96847,2e-05,5.10173]
[1776382083036,42.46,75033.22,0.0,-0.96851,2e-05,5.09565]
[1776382088723,42.46,75031.73,0.0,-0.96854,2e-05,5.09102]
[1776382090133,42.46,75031.73,0.0,-0.96854,2e-05,5.09102]
[1776382090147,42.46,75031.73,0.0,-0.96854,2e-05,5.09102]
[1776382090203,42.46,75031.73,0.0,-0.96854,2e-05,5.09102]
[1776382090235,42.46,75031.52,0.0,-0.96855,2e-05,5.09037]
[1776382092752,42.46,75036.85,0.0,-0.96842,2e-05,5.10728]
[1776382093892,42.46,75036.85,0.0,-0.96842,2e-05,5.10728]
[1776382093908,42.46,75036.85,0.0,-0.96842,2e-05,5.10728]
[1776382093935,42.46,75036.85,0.0,-0.96842,2e-05,5.10728]
[1776382096066,42.46,75037.8,0.0,-0.9684,2e-05,5.11024]
[1776382096116,42.46,75037.8,0.0,-0.9684,2e-05,5.11024]
[1776382096193,42.46,75037.8,0.0,-0.9684,2e-05,5.11024]
[1776382096294,42.46,75038.29,0.0,-0.96839,2e-05,5.11176]
[1776382101815,42.46,75039.8,0.0,-0.96836,2e-05,5.11631]
[1776382102814,42.46,75039.8,0.0,-0.96836,2e-05,5.11631]
[1776382102866,42.46,75039.8,0.0,-0.96836,2e-05,5.11631]
[1776382102935,42.46,75039.8,0.0,-0.96836,2e-05,5.11631]
[1776382105843,42.46,75046.31,0.0,-0.96821,2e-05,5.13682]
[1776382106919,42.46,75046.31,0.0,-0.96821,2e-05,5.13682]
[1776382106939,42.46,75046.31,0.0,-0.96821,2e-05,5.13682]
[1776382106974,42.46,75046.31,0.0,-0.96821,2e-05,5.13682]
[1776382107020,42.46,75047.69,0.0,-0.96818,2e-05,5.14114]
[1776382111523,42.45,75047.19,0.0,-0.96819,2e-05,5.13928]
[1776382111626,42.45,75046.56,0.0,-0.96822,2e-05,5.13479]
[1776382111700,42.45,75046.56,0.0,-0.96822,2e-05,5.13479]
[1776382113253,42.45,75045.06,0.0,-0.96826,2e-05,5.12993]
[1776382113305,42.45,75045.06,0.0,-0.96826,2e-05,5.12993]
[1776382113440,42.45,75045.06,0.0,-0.96826,2e-05,5.12993]
[1776382115471,42.45,75044.02,0.0,-0.96828,2e-05,5.12655]
[1776382115522,42.45,75044.02,0.0,-0.96828,2e-05,5.12655]
[1776382115572,42.45,75043.78,0.0,-0.96829,2e-05,5.12566]
[1776382115687,42.45,75043.78,0.0,-0.96829,2e-05,5.12566]
[1776382122904,42.45,75047.67,0.0,-0.9682,2e-05,5.13756]
[1776382122934,42.45,75047.67,0.0,-0.9682,2e-05,5.13756]
[1776382122955,42.45,75047.67,0.0,-0.9682,2e-05,5.13756]
[1776382124154,42.45,75047.74,0.0,-0.9682,2e-05,5.1377]
[1776382124189,42.45,75047.74,0.0,-0.9682,2e-05,5.1377]
[1776382124205,42.45,75047.74,0.0,-0.9682,2e-05,5.1377]
[1776382124255,42.45,75047.44,0.0,-0.96821,2e-05,5.13667]
[1776382127106,42.45,75049.11,0.0,-0.96817,2e-05,5.14184]
[1776382127198,42.45,75049.11,0.0,-0.96817,2e-05,5.14184]
[1776382127208,42.45,75049.11,0.0,-0.96817,2e-05,5.14176]
[1776382128622,42.45,75049.11,0.0,-0.96817,2e-05,5.14176]
[1776382128674,42.45,75049.11,0.0,-0.96817,2e-05,5.14176]
[1776382128690,42.45,75049.08,0.0,-0.96817,2e-05,5.14158]
[1776382128741,42.45,75049.08,0.0,-0.96817,2e-05,5.14158]
[1776382128935,42.45,75049.08,0.0,-0.96817,2e-05,5.14158]
[1776382134040,42.45,75046.68,0.0,-0.96823,2e-05,5.1335]
[1776382135352,42.45,75046.68,0.0,-0.96823,2e-05,5.1335]
[1776382135403,42.45,75046.68,0.0,-0.96823,2e-05,5.1335]
[1776382135436,42.45,75046.68,0.0,-0.96823,2e-05,5.1335]
[1776382135859,42.45,75045.35,0.0,-0.96826,2e-05,5.1292]
[1776382135911,42.45,75045.35,0.0,-0.96826,2e-05,5.1292]
[1776382135934,42.45,75045.35,0.0,-0.96826,2e-05,5.1292]
[1776382136054,42.45,75046.04,0.0,-0.96825,2e-05,5.13134]
[1776382141107,42.45,75047.91,0.0,-0.9682,2e-05,5.13703]
[1776382141153,42.45,75047.91,0.0,-0.9682,2e-05,5.13703]
[1776382141197,42.45,75047.91,0.0,-0.9682,2e-05,5.13703]
[1776382141925,42.45,75047.79,0.0,-0.96821,2e-05,5.13658]
[1776382141936,42.45,75047.79,0.0,-0.96821,2e-05,5.13658]
[1776382142009,42.45,75047.79,0.0,-0.96821,2e-05,5.13658]
[1776382142096,42.45,75045.28,0.0,-0.96827,2e-05,5.12851]
[1776382145232,42.45,75042.61,0.0,-0.96833,2e-05,5.11991]
[1776382145284,42.45,75042.61,0.0,-0.96833,2e-05,5.11991]
[1776382145441,42.45,75042.61,0.0,-0.96833,2e-05,5.11991]
[1776382145542,42.45,75042.01,0.0,-0.96834,2e-05,5.11796]
[1776382153173,42.45,75040.92,0.0,-0.96837,2e-05,5.11425]
[1776382154726,42.45,75042.04,0.0,-0.96834,2e-05,5.11777]
[1776382154766,42.45,75042.04,0.0,-0.96834,2e-05,5.11777]
[1776382154936,42.45,75042.04,0.0,-0.96834,2e-05,5.11777]
[1776382155187,42.45,75042.31,0.0,-0.96834,2e-05,5.11859]
[1776382160222,42.45,75041.16,0.0,-0.96837,2e-05,5.11471]
[1776382165481,42.45,75041.22,0.0,-0.96837,2e-05,5.11478]
[1776382165533,42.45,75041.22,0.0,-0.96837,2e-05,5.11478]
[1776382165696,42.45,75041.22,0.0,-0.96837,2e-05,5.11478]
[1776382165635,42.45,75042.43,0.0,-0.96834,2e-05,5.11854]
[1776382171605,42.45,75039.49,0.0,-0.96841,2e-05,5.10896]
[1776382171696,42.45,75039.49,0.0,-0.96841,2e-05,5.10896]
[1776382171649,42.45,75038.64,0.0,-0.96844,2e-05,5.10384]
[1776382175326,42.45,75031.9,0.0,-0.9686,2e-05,5.08238]
[1776382175853,42.45,75031.9,0.0,-0.9686,2e-05,5.08238]
[1776382175904,42.45,75031.9,0.0,-0.9686,2e-05,5.08238]
[1776382175936,42.45,75031.9,0.0,-0.9686,2e-05,5.08238]
[1776382176334,42.45,75029.59,0.0,-0.96865,2e-05,5.07508]
[1776382181368,42.45,75028.18,0.0,-0.96869,2e-05,5.07071]
[1776382185397,42.45,75038.41,0.0,-0.96845,2e-05,5.10317]
[1776382186404,42.45,75039.9,0.0,-0.96841,2e-05,5.10786]
[1776382190184,42.45,75040.23,0.0,-0.96841,2e-05,5.10877]
[1776382190203,42.45,75040.23,0.0,-0.96841,2e-05,5.10877]
[1776382190436,42.45,75040.23,0.0,-0.96841,2e-05,5.10877]
[1776382190537,42.45,75041.05,0.0,-0.96839,2e-05,5.11133]
[1776382194505,42.45,75041.39,0.0,-0.96838,2e-05,5.11225]
[1776382194556,42.45,75041.39,0.0,-0.96838,2e-05,5.11225]
[1776382194689,42.45,75041.39,0.0,-0.96838,2e-05,5.11225]
[1776382194719,42.45,75042.48,0.0,-0.96836,2e-05,5.11566]
[1776382200504,42.44,75042.17,0.0,-0.96837,2e-05,5.11431]
[1776382201652,42.44,75042.17,0.0,-0.96837,2e-05,5.11431]
[1776382201692,42.44,75042.17,0.0,-0.96837,2e-05,5.11431]
[1776382201692,42.44,75042.33,0.0,-0.96836,2e-05,5.11476]
[1776382202042,42.44,75042.33,0.0,-0.96836,2e-05,5.11476]
[1776382202517,42.44,75034.53,0.0,-0.96855,2e-05,5.08995]
[1776382203525,42.44,75030.79,0.0,-0.96863,2e-05,5.0781]
[1776382208202,42.44,75030.92,0.0,-0.96863,2e-05,5.07852]
[1776382208260,42.44,75030.92,0.0,-0.96863,2e-05,5.07852]
[1776382208436,42.44,75030.92,0.0,-0.96863,2e-05,5.07852]
[1776382208560,42.44,75031.18,0.0,-0.96862,2e-05,5.07934]
[1776382210574,42.44,75037.73,0.0,-0.96847,2e-05,5.10008]
[1776382217623,42.44,75036.91,0.0,-0.96849,2e-05,5.09722]
[1776382221037,42.44,75038.96,0.0,-0.96845,2e-05,5.10362]
[1776382221089,42.44,75038.96,0.0,-0.96845,2e-05,5.10362]
[1776382221194,42.44,75038.96,0.0,-0.96845,2e-05,5.10362]
[1776382221652,42.44,75039.38,0.0,-0.96844,2e-05,5.10491]
[1776382227694,42.44,75041.13,0.0,-0.9684,2e-05,5.11017]
[1776382232495,42.44,75040.87,0.0,-0.96842,2e-05,5.10673]
[1776382232503,42.44,75040.87,0.0,-0.96842,2e-05,5.10673]
[1776382232688,42.44,75040.87,0.0,-0.96842,2e-05,5.10673]
[1776382232729,42.44,75038.53,0.0,-0.96847,2e-05,5.09924]
[1776382232853,42.44,75038.53,0.0,-0.96847,2e-05,5.09924]
[1776382235750,42.44,75035.1,0.0,-0.96855,2e-05,5.08825]
[1776382244827,42.44,75034.82,0.0,-0.96856,2e-05,5.08727]
[1776382244879,42.44,75034.82,0.0,-0.96856,2e-05,5.08727]
[1776382244937,42.44,75034.82,0.0,-0.96856,2e-05,5.08727]
[1776382245038,42.44,75035.53,0.0,-0.96855,2e-05,5.08942]
[1776382250163,42.44,75035.64,0.0,-0.96854,2e-05,5.08967]
[1776382250183,42.44,75035.64,0.0,-0.96854,2e-05,5.08967]
[1776382250195,42.44,75035.64,0.0,-0.96854,2e-05,5.08967]
[1776382250285,42.44,75039.75,0.0,-0.96845,2e-05,5.10267]
[1776382250865,42.44,75042.19,0.0,-0.96839,2e-05,5.11042]
[1776382253660,42.44,75042.02,0.0,-0.9684,2e-05,5.10977]
[1776382253690,42.44,75042.02,0.0,-0.9684,2e-05,5.10977]
[1776382253761,42.44,75042.12,0.0,-0.96839,2e-05,5.11003]
[1776382254063,42.44,75042.12,0.0,-0.96839,2e-05,5.11003]
[1776382254126,42.44,75045.46,0.0,-0.96832,2e-05,5.12059]
[1776382256196,42.44,75046.28,0.0,-0.9683,2e-05,5.12313]
[1776382256298,42.44,75047.78,0.0,-0.96826,2e-05,5.12783]
[1776382257913,42.44,75049.93,0.0,-0.96822,2e-05,5.1345]
[1776382262367,42.44,75050.53,0.0,-0.9682,2e-05,5.13614]
[1776382262419,42.44,75050.53,0.0,-0.9682,2e-05,5.13614]
[1776382262646,42.44,75050.95,0.0,-0.96819,2e-05,5.13738]
[1776382263190,42.44,75050.95,0.0,-0.96819,2e-05,5.13738]
[1776382266188,42.44,75051.02,0.0,-0.96819,2e-05,5.13733]
[1776382266242,42.44,75050.78,0.0,-0.9682,2e-05,5.13648]
[1776382266977,42.44,75058.49,0.0,-0.96802,2e-05,5.16103]
[1776382267984,42.44,75060.08,0.0,-0.96798,2e-05,5.166]
[1776382274126,42.44,75060.58,0.0,-0.96798,2e-05,5.16711]
[1776382279062,42.43,75058.0,0.0,-0.96804,2e-05,5.15811]
[1776382284098,42.43,75059.22,0.0,-0.96802,2e-05,5.16161]
[1776382286112,42.43,75061.58,0.0,-0.96796,2e-05,5.16902]
[1776382287119,42.43,75063.57,0.0,-0.96792,2e-05,5.17531]
[1776382290141,42.43,75066.36,0.0,-0.96785,2e-05,5.18399]
[1776382291147,42.43,75071.45,0.0,-0.96775,2e-05,5.19783]
[1776382292153,42.43,75073.88,0.0,-0.96769,2e-05,5.20553]
[1776382297191,42.43,75071.75,0.0,-0.96775,2e-05,5.19803]
[1776382302226,42.43,75073.21,0.0,-0.96772,2e-05,5.20209]
[1776382307260,42.43,75074.63,0.0,-0.96769,2e-05,5.20598]
[1776382312296,42.43,75074.98,0.0,-0.96768,2e-05,5.20639]
[1776382313303,42.43,75076.83,0.0,-0.96764,2e-05,5.2122]
[1776382315317,42.42,75079.18,0.0,-0.96759,2e-05,5.21945]
[1776382320351,42.42,75080.34,0.0,-0.96757,2e-05,5.22229]
[1776382322371,42.42,75089.86,0.0,-0.96734,2e-05,5.25272]
[1776382323373,42.42,75096.6,0.0,-0.96718,2e-05,5.27436]
[1776382324380,42.42,75105.28,0.0,-0.96698,2e-05,5.30235]
[1776382325389,42.42,75110.85,0.0,-0.96685,2e-05,5.32023]
[1776382327463,42.42,75110.91,0.0,-0.96685,2e-05,5.32009]
[1776382327515,42.42,75110.91,0.0,-0.96685,2e-05,5.32009]
[1776382327617,42.42,75111.0,0.0,-0.96685,2e-05,5.32004]
[1776382328188,42.42,75111.0,0.0,-0.96685,2e-05,5.32004]
[1776382333442,42.41,75110.97,0.0,-0.96686,2e-05,5.31794]
[1776382335422,42.41,75110.97,0.0,-0.96686,2e-05,5.31794]
[1776382335461,42.41,75110.97,0.0,-0.96686,2e-05,5.31794]
[1776382335492,42.41,75075.7,0.0,-0.96771,2e-05,5.20285]
[1776382336467,42.41,75062.61,0.0,-0.96802,2e-05,5.16069]
[1776382337474,42.41,75060.4,0.0,-0.96807,2e-05,5.15356]
[1776382338505,42.41,75060.4,0.0,-0.96807,2e-05,5.15356]
[1776382342509,42.41,75062.94,0.0,-0.96801,2e-05,5.16201]
[1776382343520,42.41,75065.66,0.0,-0.96795,2e-05,5.17067]
[1776382344527,42.41,75068.73,0.0,-0.96788,2e-05,5.18046]
[1776382345534,42.41,75063.0,0.0,-0.96801,2e-05,5.16201]
[1776382349812,42.41,75060.97,0.0,-0.96806,2e-05,5.15535]
[1776382349921,42.41,75060.97,0.0,-0.96806,2e-05,5.15535]
[1776382349941,42.41,75060.97,0.0,-0.96806,2e-05,5.15535]
[1776382349970,42.41,75060.97,0.0,-0.96806,2e-05,5.15535]
[1776382351576,42.41,75064.98,0.0,-0.96798,2e-05,5.16573]
[1776382352461,42.41,75064.98,0.0,-0.96798,2e-05,5.16573]
[1776382352690,42.41,75064.98,0.0,-0.96798,2e-05,5.16573]
[1776382352697,42.41,75071.34,0.0,-0.96783,2e-05,5.18609]
[1776382354597,42.41,75073.75,0.0,-0.96778,2e-05,5.19367]
[1776382355605,42.41,75075.87,0.0,-0.96773,2e-05,5.20041]
[1776382356612,42.41,75078.15,0.0,-0.96767,2e-05,5.20765]
[1776382357564,42.41,75078.15,0.0,-0.96767,2e-05,5.20765]
[1776382357692,42.41,75078.15,0.0,-0.96767,2e-05,5.20765]
[1776382357916,42.41,75078.15,0.0,-0.96767,2e-05,5.20765]
[1776382363661,42.41,75076.48,0.0,-0.96772,2e-05,5.2015]
[1776382363961,42.41,75076.48,0.0,-0.96772,2e-05,5.2015]
[1776382364198,42.41,75076.48,0.0,-0.96772,2e-05,5.2015]
[1776382368695,42.41,75071.34,0.0,-0.96784,2e-05,5.18441]
[1776382369703,42.41,75068.45,0.0,-0.96791,2e-05,5.17504]
[1776382370710,42.41,75066.65,0.0,-0.96796,2e-05,5.1692]
[1776382371814,42.41,75066.65,0.0,-0.96796,2e-05,5.1692]
[1776382371936,42.41,75066.65,0.0,-0.96796,2e-05,5.1692]
[1776382371904,42.41,75064.79,0.0,-0.968,2e-05,5.16317]
[1776382373731,42.41,75062.0,0.0,-0.96807,2e-05,5.15413]
[1776382374738,42.41,75060.1,0.0,-0.96811,2e-05,5.14802]
[1776382377759,42.41,75056.86,0.0,-0.96819,2e-05,5.13757]
[1776382379440,42.41,75055.96,0.0,-0.96821,2e-05,5.13466]
[1776382379446,42.41,75055.96,0.0,-0.96821,2e-05,5.13466]
[1776382379691,42.41,75055.96,0.0,-0.96821,2e-05,5.13466]
[1776382379773,42.41,75053.67,0.0,-0.96826,2e-05,5.12734]
[1776382380782,42.41,75047.64,0.0,-0.9684,2e-05,5.10813]
[1776382382794,42.41,75046.56,0.0,-0.96843,2e-05,5.10471]
[1776382386822,42.41,75053.68,0.0,-0.96826,2e-05,5.1275]
[1776382387829,42.41,75055.68,0.0,-0.96822,2e-05,5.1339]
[1776382388835,42.41,75057.67,0.0,-0.96817,2e-05,5.14024]
[1776382389843,42.41,75062.57,0.0,-0.96805,2e-05,5.15588]
[1776382391235,42.41,75062.13,0.0,-0.96806,2e-05,5.15445]
[1776382391284,42.41,75062.13,0.0,-0.96806,2e-05,5.15445]
[1776382391440,42.41,75062.13,0.0,-0.96806,2e-05,5.15445]
[1776382393874,42.41,75066.48,0.0,-0.96796,2e-05,5.16822]
[1776382394881,42.41,75068.49,0.0,-0.96792,2e-05,5.17461]
[1776382397902,42.41,75057.96,0.0,-0.96817,2e-05,5.14065]
[1776382399916,42.41,75057.92,0.0,-0.96817,2e-05,5.14041]
[1776382400113,42.41,75057.92,0.0,-0.96817,2e-05,5.14041]
[1776382400165,42.41,75057.92,0.0,-0.96817,2e-05,5.14041]
[1776382400190,42.41,75057.92,0.0,-0.96817,2e-05,5.14041]
[1776382407974,42.4,75057.64,0.0,-0.96818,2e-05,5.13922]
[1776382412002,42.4,75061.17,0.0,-0.96811,2e-05,5.14794]
[1776382413009,42.4,75064.81,0.0,-0.96802,2e-05,5.15953]
[1776382414068,42.4,75064.81,0.0,-0.96802,2e-05,5.15953]
[1776382414115,42.4,75064.81,0.0,-0.96802,2e-05,5.15953]
[1776382414188,42.4,75064.81,0.0,-0.96802,2e-05,5.15953]
[1776382420059,42.4,75064.35,0.0,-0.96804,2e-05,5.15749]
[1776382421065,42.4,75062.59,0.0,-0.96808,2e-05,5.15179]
[1776382422260,42.4,75062.59,0.0,-0.96808,2e-05,5.15179]
[1776382422312,42.4,75062.59,0.0,-0.96808,2e-05,5.15179]
[1776382422445,42.4,75062.59,0.0,-0.96808,2e-05,5.15179]
[1776382422502,42.4,75065.0,0.0,-0.96802,2e-05,5.15944]
[1776382424086,42.4,75067.59,0.0,-0.96796,2e-05,5.16758]
[1776382426100,42.4,75069.81,0.0,-0.96791,2e-05,5.17452]
[1776382427107,42.4,75059.95,0.0,-0.96815,2e-05,5.14284]
[1776382428604,42.4,75059.95,0.0,-0.96815,2e-05,5.14284]
[1776382428693,42.4,75059.95,0.0,-0.96815,2e-05,5.14284]
[1776382428795,42.4,75056.32,0.0,-0.96823,2e-05,5.13121]
[1776382434156,42.4,75061.9,0.0,-0.9681,2e-05,5.14888]
[1776382435862,42.4,75061.9,0.0,-0.9681,2e-05,5.14888]
[1776382435914,42.4,75061.9,0.0,-0.9681,2e-05,5.14888]
[1776382435936,42.4,75061.9,0.0,-0.9681,2e-05,5.14888]
[1776382436015,42.4,75064.37,0.0,-0.96804,2e-05,5.15665]
[1776382437177,42.4,75066.2,0.0,-0.968,2e-05,5.16244]
[1776382439191,42.4,75063.27,0.0,-0.96807,2e-05,5.15289]
[1776382446240,42.4,75063.71,0.0,-0.96807,2e-05,5.15388]
[1776382448857,42.4,75064.55,0.0,-0.96805,2e-05,5.15651]
[1776382448913,42.4,75064.55,0.0,-0.96805,2e-05,5.15651]
[1776382448943,42.4,75064.55,0.0,-0.96805,2e-05,5.15651]
[1776382448991,42.4,75066.96,0.0,-0.96799,2e-05,5.16417]
[1776382449107,42.4,75066.96,0.0,-0.96799,2e-05,5.16417]
[1776382449195,42.4,75066.96,0.0,-0.96799,2e-05,5.16417]
[1776382449261,42.4,75071.34,0.0,-0.96789,2e-05,5.17814]
[1776382450268,42.4,75074.16,0.0,-0.96782,2e-05,5.1871]
[1776382451275,42.4,75078.16,0.0,-0.96773,2e-05,5.19985]
[1776382452282,42.4,75081.21,0.0,-0.96766,2e-05,5.20954]
[1776382454039,42.4,75081.21,0.0,-0.96766,2e-05,5.20954]
[1776382454091,42.4,75081.52,0.0,-0.96765,2e-05,5.21039]
[1776382454193,42.4,75081.52,0.0,-0.96765,2e-05,5.21039]
[1776382459330,42.4,75081.85,0.0,-0.96765,2e-05,5.21051]
[1776382464365,42.39,75081.59,0.0,-0.96766,2e-05,5.20888]
[1776382466431,42.39,75081.59,0.0,-0.96766,2e-05,5.20888]
[1776382466442,42.39,75081.59,0.0,-0.96766,2e-05,5.20888]
[1776382466688,42.39,75081.59,0.0,-0.96766,2e-05,5.20888]
[1776382468394,42.39,75079.63,0.0,-0.96771,2e-05,5.20191]
[1776382471415,42.39,75072.7,0.0,-0.96789,2e-05,5.17675]
[1776382472424,42.39,75067.49,0.0,-0.96802,2e-05,5.15992]
[1776382473431,42.39,75065.35,0.0,-0.96807,2e-05,5.15298]
[1776382474330,42.39,75065.35,0.0,-0.96807,2e-05,5.15298]
[1776382474380,42.39,75065.35,0.0,-0.96807,2e-05,5.15298]
[1776382474442,42.39,75065.35,0.0,-0.96807,2e-05,5.15298]
[1776382481486,42.39,75064.96,0.0,-0.96808,2e-05,5.15108]
[1776382483847,42.39,75063.81,0.0,-0.96811,2e-05,5.14731]
[1776382483897,42.39,75063.81,0.0,-0.96811,2e-05,5.14731]
[1776382483937,42.39,75063.81,0.0,-0.96811,2e-05,5.14731]
[1776382487528,42.39,75060.96,0.0,-0.96818,2e-05,5.13779]
[1776382489503,42.39,75060.34,0.0,-0.9682,2e-05,5.13574]
[1776382489511,42.39,75060.34,0.0,-0.9682,2e-05,5.13574]
[1776382489688,42.39,75060.34,0.0,-0.9682,2e-05,5.13574]
[1776382491945,42.39,75059.39,0.0,-0.96822,2e-05,5.13258]
[1776382491992,42.39,75059.39,0.0,-0.96822,2e-05,5.13258]
[1776382492000,42.39,75069.0,0.0,-0.96799,2e-05,5.16325]
[1776382492192,42.39,75069.0,0.0,-0.96799,2e-05,5.16325]
[1776382492564,42.39,75071.02,0.0,-0.96795,2e-05,5.16962]
[1776382494578,42.39,75062.65,0.0,-0.96815,2e-05,5.14257]
[1776382495404,42.39,75062.65,0.0,-0.96815,2e-05,5.14257]
[1776382495436,42.39,75062.65,0.0,-0.96815,2e-05,5.14257]
[1776382495541,42.39,75062.65,0.0,-0.96815,2e-05,5.14257]
[1776382495585,42.39,75060.23,0.0,-0.9682,2e-05,5.13476]
[1776382496176,42.39,75060.23,0.0,-0.9682,2e-05,5.13476]
[1776382496187,42.39,75060.23,0.0,-0.9682,2e-05,5.13476]
[1776382497599,42.39,75062.61,0.0,-0.96815,2e-05,5.14223]
[1776382502634,42.38,75060.84,0.0,-0.96819,2e-05,5.1362]
[1776382505655,42.38,75056.7,0.0,-0.96829,2e-05,5.1228]
[1776382506662,42.38,75051.87,0.0,-0.9684,2e-05,5.10737]
[1776382507645,42.38,75051.87,0.0,-0.9684,2e-05,5.10737]
[1776382507690,42.38,75051.87,0.0,-0.9684,2e-05,5.10737]
[1776382507834,42.38,75051.87,0.0,-0.9684,2e-05,5.10737]
[1776382513711,42.38,75049.39,0.0,-0.96846,2e-05,5.09944]
[1776382518025,42.38,75049.08,0.0,-0.96847,2e-05,5.09847]
[1776382518197,42.38,75049.08,0.0,-0.96847,2e-05,5.09847]
[1776382522618,42.38,75049.52,0.0,-0.96846,2e-05,5.09989]
[1776382522695,42.38,75049.52,0.0,-0.96846,2e-05,5.09989]
[1776382522744,42.38,75049.52,0.0,-0.96846,2e-05,5.09989]
[1776382522937,42.38,75049.52,0.0,-0.96846,2e-05,5.09989]
[1776382523003,42.38,75057.19,0.0,-0.96828,2e-05,5.12432]
[1776382523785,42.38,75056.6,0.0,-0.96829,2e-05,5.1224]
[1776382528820,42.38,75057.38,0.0,-0.96828,2e-05,5.12475]
[1776382530051,42.38,75057.38,0.0,-0.96828,2e-05,5.12475]
[1776382530058,42.38,75057.38,0.0,-0.96828,2e-05,5.12475]
[1776382530196,42.38,75057.44,0.0,-0.96828,2e-05,5.12492]
[1776382531841,42.38,75059.24,0.0,-0.96825,2e-05,5.12822]
[1776382536875,42.38,75060.7,0.0,-0.96821,2e-05,5.13275]
[1776382537484,42.38,75060.7,0.0,-0.96821,2e-05,5.13275]
[1776382537690,42.38,75060.7,0.0,-0.96821,2e-05,5.13275]
[1776382538119,42.38,75060.7,0.0,-0.96821,2e-05,5.13275]
[1776382538201,42.38,75060.46,0.0,-0.96822,2e-05,5.13195]
[1776382538889,42.38,75057.83,0.0,-0.96828,2e-05,5.12353]
[1776382539898,42.38,75053.1,0.0,-0.96839,2e-05,5.10845]
[1776382543867,42.38,75051.7,0.0,-0.96842,2e-05,5.10404]
[1776382543919,42.38,75051.7,0.0,-0.96842,2e-05,5.10404]
[1776382543938,42.38,75051.7,0.0,-0.96842,2e-05,5.10404]
[1776382549968,42.38,75048.83,0.0,-0.96849,2e-05,5.09513]
[1776382553912,42.38,75048.44,0.0,-0.9685,2e-05,5.094]
[1776382553940,42.38,75048.44,0.0,-0.9685,2e-05,5.094]
[1776382553955,42.38,75048.44,0.0,-0.9685,2e-05,5.094]
[1776382560039,42.38,75048.42,0.0,-0.9685,2e-05,5.09419]
[1776382560961,42.38,75048.42,0.0,-0.9685,2e-05,5.09419]
[1776382561046,42.38,75050.45,0.0,-0.96845,2e-05,5.10068]
[1776382561193,42.38,75050.45,0.0,-0.96845,2e-05,5.10068]
[1776382562054,42.38,75054.4,0.0,-0.96836,2e-05,5.11328]
[1776382562304,42.38,75054.4,0.0,-0.96836,2e-05,5.11328]
[1776382562437,42.38,75054.4,0.0,-0.96836,2e-05,5.11328]
[1776382562611,42.38,75054.4,0.0,-0.96836,2e-05,5.11328]
[1776382562912,42.38,75054.4,0.0,-0.96836,2e-05,5.11328]
[1776382562935,42.38,75054.4,0.0,-0.96836,2e-05,5.11328]
[1776382563060,42.38,75058.6,0.0,-0.96826,2e-05,5.12669]
[1776382565075,42.38,75058.07,0.0,-0.96827,2e-05,5.12498]
[1776382570114,42.38,75058.44,0.0,-0.96826,2e-05,5.12609]
[1776382576795,42.38,75057.63,0.0,-0.96828,2e-05,5.12348]
[1776382576847,42.38,75057.63,0.0,-0.96828,2e-05,5.12348]
[1776382576935,42.38,75057.63,0.0,-0.96828,2e-05,5.12348]
[1776382581195,42.38,75055.71,0.0,-0.96833,2e-05,5.11736]
[1776382584520,42.38,75055.83,0.0,-0.96832,2e-05,5.11775]
[1776382584569,42.38,75055.83,0.0,-0.96832,2e-05,5.11775]
[1776382584691,42.38,75055.83,0.0,-0.96832,2e-05,5.11775]
[1776382584709,42.38,75059.37,0.0,-0.96824,2e-05,5.12906]
[1776382586230,42.38,75061.84,0.0,-0.96818,2e-05,5.13692]
[1776382590258,42.38,75063.91,0.0,-0.96814,2e-05,5.14342]
[1776382597307,42.38,75064.79,0.0,-0.96813,2e-05,5.14353]
[1776382598807,42.38,75064.79,0.0,-0.96813,2e-05,5.14353]
[1776382598859,42.38,75064.79,0.0,-0.96813,2e-05,5.14353]
[1776382598936,42.38,75064.79,0.0,-0.96813,2e-05,5.14353]
[1776382603349,42.38,75069.37,0.0,-0.96803,2e-05,5.15795]
[1776382604356,42.38,75077.62,0.0,-0.96783,2e-05,5.18437]
[1776382605892,42.38,75077.62,0.0,-0.96783,2e-05,5.18437]
[1776382605935,42.38,75077.62,0.0,-0.96783,2e-05,5.18437]
[1776382606037,42.38,75081.12,0.0,-0.96775,2e-05,5.19553]
[1776382607323,42.38,75082.74,0.0,-0.96771,2e-05,5.20062]
[1776382607377,42.38,75089.34,0.0,-0.96756,2e-05,5.22179]
[1776382608384,42.38,75094.89,0.0,-0.96742,2e-05,5.23958]
[1776382610143,42.38,75094.89,0.0,-0.96742,2e-05,5.23958]
[1776382610199,42.38,75094.89,0.0,-0.96742,2e-05,5.23958]
[1776382609391,42.38,75099.77,0.0,-0.96731,2e-05,5.2552]
[1776382612419,42.38,75103.74,0.0,-0.96722,2e-05,5.26743]
[1776382613420,42.38,75117.73,0.0,-0.96688,2e-05,5.31281]
[1776382614427,42.38,75125.03,0.0,-0.96671,2e-05,5.33641]
[1776382615434,42.38,75124.74,0.0,-0.96672,2e-05,5.3351]
[1776382616340,42.38,75124.74,0.0,-0.96672,2e-05,5.3351]
[1776382616707,42.38,75124.74,0.0,-0.96672,2e-05,5.3351]
[1776382616800,42.38,75125.31,0.0,-0.96671,2e-05,5.33662]
[1776382617459,42.38,75145.03,0.0,-0.96623,2e-05,5.4016]
[1776382618503,42.38,75145.03,0.0,-0.96623,2e-05,5.4016]
[1776382618578,42.38,75145.03,0.0,-0.96623,2e-05,5.4016]
[1776382618651,42.38,75161.94,0.0,-0.96581,2e-05,5.45745]
[1776382619465,42.37,75167.36,0.0,-0.96568,2e-05,5.47498]
[1776382621153,42.37,75167.36,0.0,-0.96568,2e-05,5.47498]
[1776382621197,42.37,75166.74,0.0,-0.9657,2e-05,5.47233]
[1776382623207,42.37,75165.78,0.0,-0.96572,2e-05,5.46907]
[1776382622486,42.37,75170.85,0.0,-0.9656,2e-05,5.48544]
[1776382623493,42.37,75172.02,0.0,-0.96558,2e-05,5.48876]
[1776382625513,42.37,75178.79,0.0,-0.96542,3e-05,5.51024]
[1776382626517,42.37,75188.28,0.0,-0.96518,3e-05,5.54151]
[1776382627523,42.36,75191.41,0.0,-0.96511,3e-05,5.55137]
[1776382630545,42.36,75186.07,0.0,-0.96526,3e-05,5.53182]
[1776382632559,42.36,75170.88,0.0,-0.96565,2e-05,5.47956]
[1776382633566,42.36,75168.28,0.0,-0.96572,2e-05,5.4703]
[1776382635580,42.35,75164.26,0.0,-0.96582,2e-05,5.45577]
[1776382639608,42.35,75152.26,0.0,-0.96614,2e-05,5.41377]
[1776382640614,42.35,75145.54,0.0,-0.96631,2e-05,5.39106]
[1776382642629,42.35,75140.57,0.0,-0.96643,2e-05,5.37379]
[1776382647163,42.34,75136.87,0.0,-0.96653,2e-05,5.3604]
[1776382647197,42.34,75136.87,0.0,-0.96653,2e-05,5.3604]
[1776382647215,42.34,75136.87,0.0,-0.96653,2e-05,5.3604]
[1776382649172,42.34,75136.74,0.0,-0.96654,2e-05,5.3592]
[1776382649191,42.34,75136.74,0.0,-0.96654,2e-05,5.3592]
[1776382649195,42.34,75136.06,0.0,-0.96656,2e-05,5.35658]
[1776382652057,42.34,75134.45,0.0,-0.96661,2e-05,5.35053]
[1776382652109,42.34,75134.45,0.0,-0.96661,2e-05,5.35053]
[1776382652191,42.34,75134.45,0.0,-0.96661,2e-05,5.35053]
[1776382653706,42.34,75129.52,0.0,-0.96675,2e-05,5.33081]
[1776382658059,42.33,75127.55,0.0,-0.96681,2e-05,5.32338]
[1776382658115,42.33,75127.55,0.0,-0.96681,2e-05,5.32338]
[1776382658211,42.33,75127.55,0.0,-0.96681,2e-05,5.32338]
[1776382658162,42.33,75127.55,0.0,-0.96681,2e-05,5.32306]
[1776382659165,42.33,75131.85,0.0,-0.96671,2e-05,5.33686]
[1776382665790,42.33,75136.81,0.0,-0.9666,2e-05,5.35086]
[1776382667850,42.33,75137.1,0.0,-0.9666,2e-05,5.35147]
[1776382667901,42.33,75137.1,0.0,-0.9666,2e-05,5.35147]
[1776382667935,42.33,75137.1,0.0,-0.9666,2e-05,5.35147]
[1776382667952,42.33,75137.56,0.0,-0.96659,2e-05,5.35265]
[1776382672839,42.32,75141.77,0.0,-0.9665,2e-05,5.36482]
[1776382676867,42.32,75137.91,0.0,-0.9666,2e-05,5.35074]
[1776382677443,42.32,75137.91,0.0,-0.9666,2e-05,5.35074]
[1776382677497,42.32,75137.91,0.0,-0.9666,2e-05,5.35074]
[1776382677693,42.32,75137.91,0.0,-0.9666,2e-05,5.35074]
[1776382677874,42.32,75136.99,0.0,-0.96663,2e-05,5.34738]
[1776382681695,42.32,75135.63,0.0,-0.96667,2e-05,5.34195]
[1776382683215,42.32,75135.24,0.0,-0.96668,2e-05,5.34035]
[1776382683272,42.31,75131.26,0.0,-0.96678,2e-05,5.32668]
[1776382683438,42.31,75131.26,0.0,-0.96678,2e-05,5.32668]
[1776382686435,42.31,75131.52,0.0,-0.96678,2e-05,5.32699]
[1776382686487,42.31,75131.52,0.0,-0.96678,2e-05,5.32699]
[1776382686690,42.31,75131.52,0.0,-0.96678,2e-05,5.32699]
[1776382686938,42.31,75131.09,0.0,-0.96679,2e-05,5.32529]
[1776382691973,42.31,75133.3,0.0,-0.96675,2e-05,5.3311]
[1776382697008,42.31,75132.16,0.0,-0.96679,2e-05,5.32594]
[1776382697610,42.31,75132.16,0.0,-0.96679,2e-05,5.32594]
[1776382697698,42.31,75132.16,0.0,-0.96679,2e-05,5.32594]
[1776382698015,42.31,75132.25,0.0,-0.96679,2e-05,5.32596]
[1776382701036,42.3,75138.25,0.0,-0.96665,2e-05,5.34486]
[1776382702043,42.3,75144.06,0.0,-0.96651,2e-05,5.36369]
[1776382704944,42.3,75144.25,0.0,-0.96651,2e-05,5.36364]
[1776382704993,42.3,75144.25,0.0,-0.96651,2e-05,5.36364]
[1776382705195,42.3,75144.25,0.0,-0.96651,2e-05,5.36364]
[1776382705297,42.3,75144.24,0.0,-0.96651,2e-05,5.36292]
[1776382710232,42.3,75143.47,0.0,-0.96654,2e-05,5.35934]
[1776382711106,42.3,75152.54,0.0,-0.96634,2e-05,5.38612]
[1776382712113,42.29,75153.75,0.0,-0.96631,2e-05,5.38973]
[1776382714127,42.29,75163.38,0.0,-0.96608,2e-05,5.42086]
[1776382715134,42.29,75168.97,0.0,-0.96595,2e-05,5.43906]
[1776382716141,42.29,75169.21,0.0,-0.96594,2e-05,5.4394]
[1776382717147,42.29,75175.35,0.0,-0.96579,2e-05,5.45939]
[1776382720168,42.29,75177.43,0.0,-0.96575,2e-05,5.46479]
[1776382722197,42.28,75177.23,0.0,-0.96576,2e-05,5.46359]
[1776382722244,42.28,75177.23,0.0,-0.96576,2e-05,5.46359]
[1776382722288,42.28,75181.18,0.0,-0.96567,2e-05,5.47627]
[1776382722439,42.28,75181.18,0.0,-0.96567,2e-05,5.47627]
[1776382725204,42.28,75185.95,0.0,-0.96556,3e-05,5.49061]
[1776382728225,42.28,75181.33,0.0,-0.96569,2e-05,5.47343]
[1776382732301,42.27,75180.77,0.0,-0.96572,2e-05,5.4699]
[1776382732355,42.27,75181.24,0.0,-0.96571,2e-05,5.47093]
[1776382732435,42.27,75181.24,0.0,-0.96571,2e-05,5.47093]
[1776382732790,42.27,75181.24,0.0,-0.96571,2e-05,5.47038]
[1776382738295,42.26,75181.83,0.0,-0.96572,2e-05,5.4696]
[1776382740258,42.26,75180.69,0.0,-0.96575,2e-05,5.46523]
[1776382740307,42.26,75180.69,0.0,-0.96575,2e-05,5.46523]
[1776382740309,42.26,75179.47,0.0,-0.96579,2e-05,5.46004]
[1776382740437,42.26,75179.47,0.0,-0.96579,2e-05,5.46004]
[1776382746350,42.25,75179.92,0.0,-0.9658,2e-05,5.45826]
[1776382748373,42.25,75172.38,0.0,-0.966,2e-05,5.43201]
[1776382749380,42.25,75170.9,0.0,-0.96604,2e-05,5.42658]
[1776382752081,42.25,75170.52,0.0,-0.96605,2e-05,5.42482]
[1776382752133,42.25,75170.52,0.0,-0.96605,2e-05,5.42482]
[1776382752189,42.25,75170.52,0.0,-0.96605,2e-05,5.42482]
[1776382752276,42.25,75170.34,0.0,-0.96606,2e-05,5.42373]
[1776382753407,42.24,75164.27,0.0,-0.96622,2e-05,5.4026]
[1776382758447,42.24,75164.76,0.0,-0.96622,2e-05,5.40202]
[1776382759451,42.24,75170.91,0.0,-0.96608,2e-05,5.42201]
[1776382761991,42.24,75172.87,0.0,-0.96603,2e-05,5.42806]
[1776382762041,42.24,75172.87,0.0,-0.96603,2e-05,5.42806]
[1776382762199,42.24,75172.87,0.0,-0.96603,2e-05,5.42806]
[1776382762245,42.24,75173.01,0.0,-0.96603,2e-05,5.42804]
[1776382764093,42.23,75176.98,0.0,-0.96594,2e-05,5.4403]
[1776382769522,42.23,75178.76,0.0,-0.96592,2e-05,5.44318]
[1776382770831,42.23,75178.76,0.0,-0.96592,2e-05,5.44318]
[1776382770880,42.23,75178.76,0.0,-0.96592,2e-05,5.44318]
[1776382770937,42.23,75178.76,0.0,-0.96592,2e-05,5.44318]
[1776382770981,42.23,75178.77,0.0,-0.96592,2e-05,5.44271]
[1776382773550,42.22,75171.45,0.0,-0.96613,2e-05,5.41435]
[1776382775413,42.22,75169.34,0.0,-0.96619,2e-05,5.40687]
[1776382775436,42.22,75169.34,0.0,-0.96619,2e-05,5.40687]
[1776382775462,42.22,75169.34,0.0,-0.96619,2e-05,5.40687]
[1776382775867,42.22,75169.34,0.0,-0.96619,2e-05,5.40687]
[1776382775936,42.22,75169.34,0.0,-0.96619,2e-05,5.40687]
[1776382776011,42.22,75168.16,0.0,-0.96622,2e-05,5.4025]
[1776382777578,42.22,75163.59,0.0,-0.96634,2e-05,5.38648]
[1776382783029,42.21,75164.87,0.0,-0.96632,2e-05,5.38907]
[1776382787596,42.21,75165.21,0.0,-0.96633,2e-05,5.38814]
[1776382787649,42.21,75165.21,0.0,-0.96633,2e-05,5.38814]
[1776382787693,42.21,75165.21,0.0,-0.96633,2e-05,5.38814]
[1776382787697,42.21,75165.35,0.0,-0.96633,2e-05,5.38819]
[1776382793693,42.2,75164.63,0.0,-0.96636,2e-05,5.38338]
[1776382798319,42.2,75165.15,0.0,-0.96636,2e-05,5.3839]
[1776382798371,42.2,75165.15,0.0,-0.96636,2e-05,5.3839]
[1776382798437,42.2,75165.15,0.0,-0.96636,2e-05,5.3839]
[1776382798729,42.2,75165.22,0.0,-0.96636,2e-05,5.38333]
[1776382801750,42.2,75175.45,0.0,-0.96612,2e-05,5.41611]
[1776382802757,42.19,75178.23,0.0,-0.96605,2e-05,5.42492]
[1776382804427,42.19,75179.73,0.0,-0.96602,2e-05,5.42945]
[1776382804437,42.19,75179.73,0.0,-0.96602,2e-05,5.42945]
[1776382804476,42.19,75179.73,0.0,-0.96602,2e-05,5.42945]
[1776382804528,42.19,75179.73,0.0,-0.96602,2e-05,5.42945]
[1776382804693,42.19,75179.73,0.0,-0.96602,2e-05,5.42945]
[1776382804771,42.19,75178.41,0.0,-0.96605,2e-05,5.42509]
[1776382809806,42.19,75183.24,0.0,-0.96595,2e-05,5.43886]
[1776382810795,42.19,75183.24,0.0,-0.96595,2e-05,5.43886]
[1776382810820,42.19,75183.24,0.0,-0.96595,2e-05,5.43886]
[1776382810941,42.19,75183.24,0.0,-0.96595,2e-05,5.43886]
[1776382811043,42.19,75183.21,0.0,-0.96595,2e-05,5.43827]
[1776382813833,42.18,75173.03,0.0,-0.96622,2e-05,5.40292]
[1776382814841,42.18,75171.06,0.0,-0.96627,2e-05,5.39595]
[1776382815495,42.18,75171.06,0.0,-0.96627,2e-05,5.39595]
[1776382815547,42.18,75171.06,0.0,-0.96627,2e-05,5.39595]
[1776382815702,42.18,75171.06,0.0,-0.96627,2e-05,5.39595]
[1776382815849,42.18,75170.31,0.0,-0.96629,2e-05,5.39305]
[1776382818869,42.18,75174.14,0.0,-0.96621,2e-05,5.40453]
[1776382822056,42.18,75172.79,0.0,-0.96625,2e-05,5.3992]
[1776382822065,42.18,75172.79,0.0,-0.96625,2e-05,5.3992]
[1776382822193,42.18,75172.79,0.0,-0.96625,2e-05,5.3992]
[1776382822264,42.18,75170.83,0.0,-0.9663,2e-05,5.39228]
[1776382824911,42.17,75166.62,0.0,-0.96641,2e-05,5.37716]
[1776382828939,42.17,75157.56,0.0,-0.96664,2e-05,5.34572]
[1776382829694,42.17,75157.56,0.0,-0.96664,2e-05,5.34572]
[1776382829946,42.17,75154.5,0.0,-0.96672,2e-05,5.33531]
[1776382831960,42.17,75149.13,0.0,-0.96687,2e-05,5.31457]
[1776382833974,42.17,75145.3,0.0,-0.96697,2e-05,5.30145]
[1776382835133,42.17,75145.3,0.0,-0.96697,2e-05,5.30145]
[1776382835136,42.17,75145.3,0.0,-0.96697,2e-05,5.30145]
[1776382835195,42.17,75145.3,0.0,-0.96697,2e-05,5.30145]
[1776382835297,42.17,75144.61,0.0,-0.96699,2e-05,5.29893]
[1776382840986,42.16,75143.59,0.0,-0.96702,2e-05,5.29438]
[1776382841033,42.16,75143.59,0.0,-0.96702,2e-05,5.29438]
[1776382841187,42.16,75143.59,0.0,-0.96702,2e-05,5.29438]
[1776382841288,42.16,75143.14,0.0,-0.96703,2e-05,5.29267]
[1776382844044,42.16,75137.97,0.0,-0.96716,2e-05,5.27506]
[1776382847821,42.16,75138.89,0.0,-0.96715,2e-05,5.27748]
[1776382847865,42.16,75138.89,0.0,-0.96715,2e-05,5.27748]
[1776382847936,42.16,75138.89,0.0,-0.96715,2e-05,5.27748]
[1776382848072,42.16,75138.82,0.0,-0.96715,2e-05,5.27705]
[1776382853109,42.16,75139.1,0.0,-0.96715,2e-05,5.27699]
[1776382854388,42.16,75139.1,0.0,-0.96715,2e-05,5.27699]
[1776382854440,42.16,75139.1,0.0,-0.96715,2e-05,5.27699]
[1776382855451,42.16,75139.41,0.0,-0.96714,2e-05,5.27781]
[1776382855123,42.16,75139.82,0.0,-0.96714,2e-05,5.27896]
[1776382855689,42.16,75139.82,0.0,-0.96714,2e-05,5.27896]
[1776382856130,42.16,75140.82,0.0,-0.96711,2e-05,5.28204]
[1776382861166,42.15,75141.07,0.0,-0.96711,2e-05,5.28188]
[1776382866201,42.15,75140.23,0.0,-0.96714,2e-05,5.27818]
[1776382871237,42.15,75140.34,0.0,-0.96715,2e-05,5.27763]
[1776382872087,42.15,75140.34,0.0,-0.96715,2e-05,5.27763]
[1776382872095,42.15,75140.34,0.0,-0.96715,2e-05,5.27763]
[1776382872195,42.15,75140.34,0.0,-0.96715,2e-05,5.27763]
[1776382872296,42.15,75140.34,0.0,-0.96715,2e-05,5.27745]
[1776382878286,42.15,75140.69,0.0,-0.96715,2e-05,5.27755]
[1776382881846,42.15,75139.4,0.0,-0.96718,2e-05,5.27281]
[1776382881898,42.15,75139.4,0.0,-0.96718,2e-05,5.27281]
[1776382881935,42.15,75139.4,0.0,-0.96718,2e-05,5.27281]
[1776382882314,42.15,75139.51,0.0,-0.96718,2e-05,5.273]
[1776382887349,42.14,75139.52,0.0,-0.96719,2e-05,5.27221]
[1776382892390,42.14,75142.28,0.0,-0.96714,2e-05,5.27799]
[1776382893397,42.14,75147.87,0.0,-0.96701,2e-05,5.29615]
[1776382894362,42.14,75147.87,0.0,-0.96701,2e-05,5.29615]
[1776382894437,42.14,75147.87,0.0,-0.96701,2e-05,5.29615]
[1776382894403,42.14,75148.05,0.0,-0.967,2e-05,5.29657]
[1776382899438,42.14,75148.85,0.0,-0.96699,2e-05,5.2982]
[1776382903580,42.14,75148.58,0.0,-0.967,2e-05,5.29652]
[1776382903620,42.14,75148.58,0.0,-0.967,2e-05,5.29652]
[1776382903689,42.14,75148.58,0.0,-0.967,2e-05,5.29652]
[1776382904474,42.14,75148.95,0.0,-0.967,2e-05,5.29754]
[1776382911523,42.13,75148.82,0.0,-0.96701,2e-05,5.29556]
[1776382916558,42.13,75149.52,0.0,-0.967,2e-05,5.29681]
[1776382919030,42.13,75149.21,0.0,-0.96701,2e-05,5.29557]
[1776382919088,42.13,75149.21,0.0,-0.96701,2e-05,5.29557]
[1776382919196,42.13,75149.21,0.0,-0.96701,2e-05,5.29557]
[1776382919298,42.13,75149.2,0.0,-0.96701,2e-05,5.29531]
[1776382925621,42.13,75148.34,0.0,-0.96705,2e-05,5.2909]
[1776382926636,42.12,75132.23,0.0,-0.96744,2e-05,5.238]
[1776382927642,42.12,75130.45,0.0,-0.96748,2e-05,5.23205]
[1776382928936,42.12,75130.45,0.0,-0.96748,2e-05,5.23205]
[1776382929080,42.12,75130.45,0.0,-0.96748,2e-05,5.23205]
[1776382929181,42.12,75128.79,0.0,-0.96752,2e-05,5.22651]
[1776382930088,42.12,75128.79,0.0,-0.96752,2e-05,5.22651]
[1776382935698,42.12,75130.51,0.0,-0.96749,2e-05,5.23118]
[1776382937063,42.12,75130.51,0.0,-0.96749,2e-05,5.23118]
[1776382937071,42.12,75130.51,0.0,-0.96749,2e-05,5.23118]
[1776382937191,42.12,75130.51,0.0,-0.96749,2e-05,5.23118]
[1776382937218,42.12,75135.84,0.0,-0.96736,2e-05,5.2484]
[1776382937711,42.12,75139.2,0.0,-0.96728,2e-05,5.25919]
[1776382939726,42.12,75145.77,0.0,-0.96712,2e-05,5.2803]
[1776382941740,42.12,75147.23,0.0,-0.96709,2e-05,5.28461]
[1776382942749,42.12,75152.48,0.0,-0.96697,2e-05,5.30159]
[1776382943754,42.12,75162.68,0.0,-0.96672,2e-05,5.33491]
[1776382944761,42.12,75167.4,0.0,-0.96661,2e-05,5.35017]
[1776382946287,42.12,75167.4,0.0,-0.96661,2e-05,5.35017]
[1776382946338,42.12,75167.4,0.0,-0.96661,2e-05,5.35017]
[1776382946440,42.12,75167.4,0.0,-0.96661,2e-05,5.35017]
[1776382946499,42.12,75167.76,0.0,-0.9666,2e-05,5.35101]
[1776382947782,42.11,75171.47,0.0,-0.96651,2e-05,5.36258]
[1776382950804,42.11,75167.56,0.0,-0.96662,2e-05,5.34851]
[1776382951618,42.11,75167.56,0.0,-0.96662,2e-05,5.34851]
[1776382951665,42.11,75167.56,0.0,-0.96662,2e-05,5.34851]
[1776382951690,42.11,75167.56,0.0,-0.96662,2e-05,5.34851]
[1776382951811,42.11,75166.66,0.0,-0.96666,2e-05,5.34273]
[1776382956846,42.11,75163.67,0.0,-0.96674,2e-05,5.33123]
[1776382959530,42.11,75163.39,0.0,-0.96675,2e-05,5.33]
[1776382959582,42.11,75163.28,0.0,-0.96676,2e-05,5.32932]
[1776382959688,42.11,75163.28,0.0,-0.96676,2e-05,5.32932]
[1776382959867,42.11,75162.83,0.0,-0.96677,2e-05,5.32753]
[1776382964907,42.1,75160.49,0.0,-0.96684,2e-05,5.31834]
[1776382969941,42.1,75160.26,0.0,-0.96686,2e-05,5.31614]
[1776382970886,42.1,75160.26,0.0,-0.96686,2e-05,5.31614]
[1776382970935,42.1,75160.26,0.0,-0.96686,2e-05,5.31614]
[1776382970949,42.1,75160.58,0.0,-0.96685,2e-05,5.31691]
[1776382972482,42.1,75160.58,0.0,-0.96685,2e-05,5.31691]
[1776382973970,42.1,75163.52,0.0,-0.96679,2e-05,5.32572]
[1776382978762,42.09,75162.87,0.0,-0.96681,2e-05,5.32238]
[1776382978787,42.09,75162.87,0.0,-0.96681,2e-05,5.32238]
[1776382978935,42.09,75162.87,0.0,-0.96681,2e-05,5.32238]
[1776382979005,42.09,75163.09,0.0,-0.96681,2e-05,5.32281]
[1776382982031,42.09,75167.18,0.0,-0.96671,2e-05,5.33542]
[1776382985316,42.09,75168.08,0.0,-0.9667,2e-05,5.33776]
[1776382985369,42.09,75168.08,0.0,-0.9667,2e-05,5.33776]
[1776382985441,42.09,75168.08,0.0,-0.9667,2e-05,5.33776]
[1776382985470,42.09,75168.73,0.0,-0.96668,2e-05,5.33959]
[1776382991093,42.08,75167.56,0.0,-0.96673,2e-05,5.33386]
[1776382993556,42.08,75167.18,0.0,-0.96674,2e-05,5.3323]
[1776382993608,42.08,75167.18,0.0,-0.96674,2e-05,5.3323]
[1776382993688,42.08,75165.68,0.0,-0.96678,2e-05,5.32706]
[1776382994115,42.08,75163.57,0.0,-0.96683,2e-05,5.31981]
[1776382999150,42.08,75162.07,0.0,-0.96688,2e-05,5.31351]
[1776383000487,42.08,75162.07,0.0,-0.96688,2e-05,5.31351]
[1776383000538,42.08,75162.07,0.0,-0.96688,2e-05,5.31351]
[1776383000566,42.08,75161.89,0.0,-0.96688,2e-05,5.31265]
[1776383004187,42.08,75161.34,0.0,-0.9669,2e-05,5.31031]
[1776383009222,42.07,75163.0,0.0,-0.96687,2e-05,5.31392]
[1776383014257,42.07,75161.65,0.0,-0.96693,2e-05,5.3057]
[1776383017278,42.07,75163.55,0.0,-0.96689,2e-05,5.31118]
[1776383020212,42.07,75164.29,0.0,-0.96688,2e-05,5.31308]
[1776383020299,42.07,75167.73,0.0,-0.9668,2e-05,5.32416]
[1776383025333,42.06,75168.65,0.0,-0.96678,2e-05,5.32575]
[1776383027351,42.06,75166.39,0.0,-0.96684,2e-05,5.31774]
[1776383028357,42.06,75164.17,0.0,-0.9669,2e-05,5.31016]
[1776383033392,42.06,75163.78,0.0,-0.96692,2e-05,5.30762]
[1776383037420,42.06,75159.96,0.0,-0.96702,2e-05,5.29407]
[1776383038427,42.06,75139.25,0.0,-0.96752,2e-05,5.22606]
[1776383039433,42.06,75134.82,0.0,-0.96763,2e-05,5.21152]
[1776383041904,42.05,75136.21,0.0,-0.9676,2e-05,5.21585]
[1776383042455,42.05,75136.27,0.0,-0.9676,2e-05,5.21593]
[1776383044469,42.05,75134.12,0.0,-0.96765,2e-05,5.20872]
[1776383048497,42.05,75130.61,0.0,-0.96774,2e-05,5.19687]
[1776383049505,42.05,75128.24,0.0,-0.96779,2e-05,5.18909]
[1776383050688,42.05,75128.24,0.0,-0.96779,2e-05,5.18909]
[1776383050512,42.05,75121.56,0.0,-0.96795,2e-05,5.16738]
[1776383051519,42.05,75120.24,0.0,-0.96799,2e-05,5.16307]
[1776383053938,42.05,75119.98,0.0,-0.96799,2e-05,5.16217]
[1776383055547,42.05,75116.81,0.0,-0.96807,2e-05,5.15187]
[1776383056554,42.05,75111.83,0.0,-0.96819,2e-05,5.13581]
[1776383057560,42.05,75109.39,0.0,-0.96824,2e-05,5.12798]
[1776383062595,42.05,75110.47,0.0,-0.96822,2e-05,5.13159]
[1776383064610,42.05,75115.63,0.0,-0.96809,2e-05,5.14824]
[1776383066625,42.05,75113.26,0.0,-0.96815,2e-05,5.14061]
[1776383070653,42.05,75116.29,0.0,-0.96808,2e-05,5.1504]
[1776383071660,42.05,75119.26,0.0,-0.96802,2e-05,5.15757]
[1776383073674,42.05,75126.25,0.0,-0.96786,2e-05,5.18014]
[1776383074681,42.05,75128.37,0.0,-0.96781,2e-05,5.18698]
[1776383076695,42.05,75128.54,0.0,-0.9678,2e-05,5.1874]
[1776383083744,42.05,75129.24,0.0,-0.96779,2e-05,5.1892]
[1776383084765,42.05,75131.38,0.0,-0.96774,2e-05,5.19607]
[1776383085770,42.05,75134.13,0.0,-0.96767,2e-05,5.20485]
[1776383087784,42.05,75137.35,0.0,-0.9676,2e-05,5.21522]
[1776383088791,42.05,75140.06,0.0,-0.96753,2e-05,5.22382]
[1776383089798,42.05,75142.39,0.0,-0.96748,2e-05,5.23127]
[1776383092819,42.05,75144.64,0.0,-0.96743,2e-05,5.23814]
[1776383093825,42.05,75152.87,0.0,-0.96723,2e-05,5.26488]
[1776383094833,42.05,75155.81,0.0,-0.96716,2e-05,5.27429]
[1776383099867,42.04,75153.92,0.0,-0.96722,2e-05,5.26693]
[1776383102889,42.04,75151.27,0.0,-0.96729,2e-05,5.25759]
[1776383103896,42.04,75147.31,0.0,-0.96738,2e-05,5.24443]
[1776383104903,42.04,75144.29,0.0,-0.96746,2e-05,5.23438]
[1776383108931,42.04,75141.55,0.0,-0.96753,2e-05,5.22474]
[1776383109939,42.04,75138.17,0.0,-0.96761,2e-05,5.21357]
[1776383114974,42.04,75137.8,0.0,-0.96763,2e-05,5.21165]
[1776383115981,42.04,75147.14,0.0,-0.9674,2e-05,5.24195]
[1776383116988,42.04,75155.35,0.0,-0.9672,2e-05,5.26861]
[1776383117995,42.04,75156.17,0.0,-0.96719,2e-05,5.27105]
[1776383121019,42.04,75151.36,0.0,-0.96731,2e-05,5.25456]
[1776383123033,42.03,75153.55,0.0,-0.96726,2e-05,5.26128]
[1776383128071,42.03,75153.06,0.0,-0.96728,2e-05,5.25854]
[1776383132099,42.03,75155.19,0.0,-0.96725,2e-05,5.26215]
[1776383137134,42.03,75157.02,0.0,-0.96721,2e-05,5.26697]
[1776383141163,42.02,75158.97,0.0,-0.96717,2e-05,5.27241]
[1776383141939,42.02,75158.97,0.0,-0.96717,2e-05,5.27241]
[1776383142170,42.02,75159.14,0.0,-0.96717,2e-05,5.27272]
[1776383147205,42.02,75159.0,0.0,-0.96718,2e-05,5.27105]
[1776383149219,42.02,75157.01,0.0,-0.96724,2e-05,5.26405]
[1776383154253,42.02,75156.28,0.0,-0.96726,2e-05,5.26054]
[1776383159289,42.02,75151.05,0.0,-0.9674,2e-05,5.24234]
[1776383162310,42.01,75147.14,0.0,-0.9675,2e-05,5.22901]
[1776383165050,42.01,75146.09,0.0,-0.96752,2e-05,5.22525]
[1776383165335,42.01,75139.52,0.0,-0.96768,2e-05,5.20369]
[1776383166342,42.01,75133.65,0.0,-0.96782,2e-05,5.1845]
[1776383167350,42.01,75131.38,0.0,-0.96788,2e-05,5.17704]
[1776383168357,42.01,75128.6,0.0,-0.96794,2e-05,5.16796]
[1776383169365,42.01,75123.99,0.0,-0.96805,2e-05,5.15298]
[1776383170371,42.01,75122.04,0.0,-0.9681,2e-05,5.14664]
[1776383175372,42.01,75121.7,0.0,-0.96811,2e-05,5.14544]
[1776383180442,42.01,75121.99,0.0,-0.9681,2e-05,5.14629]
[1776383182456,42.01,75114.52,0.0,-0.96828,2e-05,5.1222]
[1776383183462,42.01,75114.09,0.0,-0.96829,2e-05,5.12085]
[1776383185606,42.01,75116.22,0.0,-0.96824,2e-05,5.12778]
[1776383191518,42.01,75116.44,0.0,-0.96825,2e-05,5.12629]
[1776383196554,42.01,75117.4,0.0,-0.96822,2e-05,5.12955]
[1776383201589,42.01,75116.38,0.0,-0.96825,2e-05,5.1264]
[1776383207631,42.01,75115.89,0.0,-0.96826,2e-05,5.125]
[1776383211438,42.01,75115.12,0.0,-0.96827,2e-05,5.12263]
[1776383213579,42.01,75115.03,0.0,-0.96828,2e-05,5.12242]
[1776383213696,42.01,75115.03,0.0,-0.96828,2e-05,5.12242]
[1776383213717,42.01,75104.85,0.0,-0.96851,2e-05,5.08979]
[1776383214112,42.01,75104.85,0.0,-0.96851,2e-05,5.08979]
[1776383214680,42.01,75100.55,0.0,-0.96861,2e-05,5.07612]
[1776383215366,42.01,75100.55,0.0,-0.96861,2e-05,5.07612]
[1776383215686,42.01,75100.7,0.0,-0.96861,2e-05,5.07672]
[1776383216842,42.01,75100.7,0.0,-0.96861,2e-05,5.07672]
[1776383224758,42.02,75099.69,0.0,-0.96863,2e-05,5.07437]
[1776383224810,42.02,75099.69,0.0,-0.96863,2e-05,5.07437]
[1776383224936,42.02,75098.15,0.0,-0.96866,2e-05,5.06955]
[1776383226766,42.02,75093.57,0.0,-0.96877,2e-05,5.05518]
[1776383229840,42.02,75091.18,0.0,-0.96882,2e-05,5.04799]
[1776383230184,42.02,75091.18,0.0,-0.96882,2e-05,5.04799]
[1776383230234,42.02,75091.18,0.0,-0.96882,2e-05,5.04799]
[1776383230440,42.02,75091.18,0.0,-0.96882,2e-05,5.04799]
[1776383230847,42.02,75090.93,0.0,-0.96883,2e-05,5.04735]
[1776383235882,42.02,75095.19,0.0,-0.96872,2e-05,5.06171]
[1776383239294,42.02,75098.36,0.0,-0.96864,2e-05,5.07212]
[1776383239344,42.02,75098.36,0.0,-0.96864,2e-05,5.07212]
[1776383239436,42.02,75098.36,0.0,-0.96864,2e-05,5.07212]
[1776383239808,42.02,75098.36,0.0,-0.96864,2e-05,5.07212]
[1776383239854,42.02,75098.36,0.0,-0.96864,2e-05,5.07212]
[1776383239940,42.02,75098.36,0.0,-0.96864,2e-05,5.07236]
[1776383240028,42.02,75098.96,0.0,-0.96863,2e-05,5.0744]
[1776383245955,42.02,75097.77,0.0,-0.96865,2e-05,5.07135]
[1776383250990,42.03,75102.74,0.0,-0.96853,2e-05,5.08788]
[1776383252696,42.03,75102.74,0.0,-0.96853,2e-05,5.08788]
[1776383252745,42.03,75102.74,0.0,-0.96853,2e-05,5.08788]
[1776383252936,42.03,75102.73,0.0,-0.96854,2e-05,5.08556]
[1776383253225,42.03,75102.73,0.0,-0.96854,2e-05,5.08556]
[1776383253269,42.03,75102.73,0.0,-0.96854,2e-05,5.08556]
[1776383253436,42.03,75102.73,0.0,-0.96854,2e-05,5.08556]
[1776383253487,42.03,75103.75,0.0,-0.96852,2e-05,5.08893]
[1776383259046,42.03,75101.24,0.0,-0.96857,2e-05,5.08159]
[1776383261263,42.03,75099.4,0.0,-0.96861,2e-05,5.07583]
[1776383261266,42.03,75099.4,0.0,-0.96861,2e-05,5.07583]
[1776383261443,42.03,75099.4,0.0,-0.96861,2e-05,5.07583]
[1776383261467,42.03,75094.24,0.0,-0.96873,2e-05,5.0595]
[1776383263779,42.03,75094.52,0.0,-0.96872,2e-05,5.06056]
[1776383263786,42.03,75094.52,0.0,-0.96872,2e-05,5.06056]
[1776383263880,42.03,75093.95,0.0,-0.96874,2e-05,5.05891]
[1776383263943,42.03,75093.95,0.0,-0.96874,2e-05,5.05891]
[1776383267102,42.03,75082.16,0.0,-0.96901,2e-05,5.02208]
[1776383268109,42.03,75079.43,0.0,-0.96907,2e-05,5.01366]
[1776383272094,42.03,75081.25,0.0,-0.96902,2e-05,5.02011]
[1776383272147,42.03,75081.25,0.0,-0.96902,2e-05,5.02011]
[1776383272196,42.03,75081.25,0.0,-0.96902,2e-05,5.02011]
[1776383272688,42.03,75081.25,0.0,-0.96902,2e-05,5.02011]
[1776383272725,42.03,75081.25,0.0,-0.96902,2e-05,5.02011]
[1776383272774,42.03,75080.85,0.0,-0.96903,2e-05,5.01906]
[1776383272937,42.03,75080.85,0.0,-0.96903,2e-05,5.01906]
[1776383276165,42.03,75088.53,0.0,-0.96884,2e-05,5.0443]
[1776383278483,42.04,75090.6,0.0,-0.96879,2e-05,5.05105]
[1776383278489,42.04,75090.6,0.0,-0.96879,2e-05,5.05105]
[1776383278688,42.04,75090.6,0.0,-0.96879,2e-05,5.05105]
[1776383279224,42.04,75091.14,0.0,-0.96878,2e-05,5.05293]
[1776383279239,42.04,75091.14,0.0,-0.96878,2e-05,5.05293]
[1776383279436,42.04,75091.14,0.0,-0.96878,2e-05,5.05293]
[1776383279529,42.04,75091.15,0.0,-0.96878,2e-05,5.05312]
[1776383285229,42.04,75089.8,0.0,-0.9688,2e-05,5.0497]
[1776383287295,42.04,75088.39,0.0,-0.96883,2e-05,5.04537]
[1776383287348,42.04,75088.39,0.0,-0.96883,2e-05,5.04537]
[1776383287438,42.04,75088.39,0.0,-0.96883,2e-05,5.04537]
[1776383288085,42.04,75085.47,0.0,-0.9689,2e-05,5.03626]
[1776383288089,42.04,75085.47,0.0,-0.9689,2e-05,5.03626]
[1776383288196,42.04,75085.47,0.0,-0.9689,2e-05,5.03626]
[1776383288249,42.04,75084.94,0.0,-0.96891,2e-05,5.03475]
[1776383290263,42.04,75081.16,0.0,-0.969,2e-05,5.02314]
[1776383292096,42.04,75081.39,0.0,-0.96899,2e-05,5.02407]
[1776383292194,42.04,75081.39,0.0,-0.96899,2e-05,5.02407]
[1776383293284,42.04,75089.77,0.0,-0.96879,2e-05,5.05107]
[1776383294728,42.04,75089.77,0.0,-0.96879,2e-05,5.05107]
[1776383294769,42.04,75089.77,0.0,-0.96879,2e-05,5.05107]
[1776383294939,42.04,75089.77,0.0,-0.96879,2e-05,5.05107]
[1776383294871,42.04,75090.59,0.0,-0.96877,2e-05,5.05383]
[1776383297788,42.04,75091.04,0.0,-0.96876,2e-05,5.05555]
[1776383297840,42.04,75091.04,0.0,-0.96876,2e-05,5.05555]
[1776383297938,42.04,75091.04,0.0,-0.96876,2e-05,5.05555]
[1776383302481,42.04,75090.91,0.0,-0.96876,2e-05,5.05584]
[1776383302530,42.04,75090.91,0.0,-0.96876,2e-05,5.05584]
[1776383302689,42.04,75090.91,0.0,-0.96876,2e-05,5.05584]
[1776383302790,42.04,75090.52,0.0,-0.96877,2e-05,5.05474]
[1776383304384,42.04,75090.87,0.0,-0.96876,2e-05,5.056]
[1776383304427,42.04,75090.87,0.0,-0.96876,2e-05,5.056]
[1776383304436,42.04,75090.87,0.0,-0.96876,2e-05,5.056]
[1776383309941,42.05,75085.61,0.0,-0.96887,2e-05,5.04003]
[1776383310041,42.05,75085.37,0.0,-0.96888,2e-05,5.03943]
[1776383310196,42.05,75085.37,0.0,-0.96888,2e-05,5.03943]
[1776383310293,42.05,75085.37,0.0,-0.96888,2e-05,5.03943]
[1776383310345,42.05,75085.37,0.0,-0.96888,2e-05,5.03943]
[1776383310436,42.05,75085.37,0.0,-0.96888,2e-05,5.03943]
[1776383310783,42.05,75085.37,0.0,-0.96888,2e-05,5.03943]
[1776383310941,42.05,75085.37,0.0,-0.96888,2e-05,5.03943]
[1776383310839,42.05,75084.75,0.0,-0.96889,2e-05,5.03763]
[1776383316445,42.05,75085.56,0.0,-0.96888,2e-05,5.03883]
[1776383320724,42.05,75084.17,0.0,-0.96891,2e-05,5.03491]
[1776383320769,42.05,75084.17,0.0,-0.96891,2e-05,5.03491]
[1776383320943,42.05,75084.17,0.0,-0.96891,2e-05,5.03491]
[1776383321319,42.05,75084.42,0.0,-0.9689,2e-05,5.03587]
[1776383321438,42.05,75084.42,0.0,-0.9689,2e-05,5.03587]
[1776383321479,42.05,75084.27,0.0,-0.9689,2e-05,5.03556]
[1776383326520,42.05,75083.3,0.0,-0.96892,2e-05,5.03333]
[1776383331555,42.06,75084.08,0.0,-0.96889,2e-05,5.03662]
[1776383335583,42.06,75077.54,0.0,-0.96904,2e-05,5.01651]
[1776383339611,42.06,75074.62,0.0,-0.9691,2e-05,5.00803]
[1776383341564,42.06,75074.67,0.0,-0.9691,2e-05,5.00838]
[1776383341612,42.06,75074.67,0.0,-0.9691,2e-05,5.00838]
[1776383341692,42.06,75074.67,0.0,-0.9691,2e-05,5.00838]
[1776383342546,42.06,75074.08,0.0,-0.96911,2e-05,5.00671]
[1776383342598,42.06,75074.08,0.0,-0.96911,2e-05,5.00671]
[1776383342690,42.06,75074.08,0.0,-0.96911,2e-05,5.00671]
[1776383342766,42.06,75073.42,0.0,-0.96913,2e-05,5.00482]
[1776383348675,42.06,75073.25,0.0,-0.96912,2e-05,5.00542]
[1776383350171,42.06,75072.61,0.0,-0.96913,2e-05,5.00358]
[1776383350190,42.06,75072.61,0.0,-0.96913,2e-05,5.00358]
[1776383350372,42.06,75072.61,0.0,-0.96913,2e-05,5.00358]
[1776383351794,42.06,75071.65,0.0,-0.96916,2e-05,5.00074]
[1776383351867,42.06,75071.65,0.0,-0.96916,2e-05,5.00074]
[1776383351938,42.06,75071.65,0.0,-0.96916,2e-05,5.00074]
[1776383351968,42.06,75073.03,0.0,-0.96912,2e-05,5.00529]
[1776383357574,42.07,75074.4,0.0,-0.96908,2e-05,5.01052]
[1776383357626,42.07,75074.4,0.0,-0.96908,2e-05,5.01052]
[1776383357694,42.07,75074.4,0.0,-0.96908,2e-05,5.01052]
[1776383358032,42.07,75074.05,0.0,-0.96909,2e-05,5.00959]
[1776383358081,42.07,75074.05,0.0,-0.96909,2e-05,5.00959]
[1776383358195,42.07,75074.05,0.0,-0.96909,2e-05,5.00959]
[1776383358744,42.07,75074.23,0.0,-0.96909,2e-05,5.01033]
[1776383360771,42.07,75080.04,0.0,-0.96895,2e-05,5.02905]
[1776383361773,42.07,75094.6,0.0,-0.96861,2e-05,5.07552]
[1776383362562,42.07,75094.6,0.0,-0.96861,2e-05,5.07552]
[1776383362611,42.07,75094.6,0.0,-0.96861,2e-05,5.07552]
[1776383362780,42.07,75094.92,0.0,-0.9686,2e-05,5.0766]
[1776383363203,42.07,75094.92,0.0,-0.9686,2e-05,5.0766]
[1776383363249,42.07,75094.92,0.0,-0.9686,2e-05,5.0766]
[1776383363791,42.07,75095.62,0.0,-0.96858,2e-05,5.0789]
[1776383364690,42.07,75095.62,0.0,-0.96858,2e-05,5.0789]
[1776383364797,42.07,75099.09,0.0,-0.9685,2e-05,5.09005]
[1776383368496,42.07,75096.79,0.0,-0.96855,2e-05,5.08285]
[1776383368540,42.07,75096.79,0.0,-0.96855,2e-05,5.08285]
[1776383368691,42.07,75096.79,0.0,-0.96855,2e-05,5.08285]
[1776383369821,42.07,75096.88,0.0,-0.96855,2e-05,5.08319]
[1776383369873,42.07,75096.88,0.0,-0.96855,2e-05,5.08319]
[1776383369942,42.07,75096.88,0.0,-0.96855,2e-05,5.08319]
[1776383369902,42.07,75096.9,0.0,-0.96855,2e-05,5.08332]
[1776383374091,42.07,75099.08,0.0,-0.96851,2e-05,5.08815]
[1776383374143,42.07,75099.08,0.0,-0.96851,2e-05,5.08815]
[1776383374189,42.07,75099.08,0.0,-0.96851,2e-05,5.08815]
[1776383376552,42.07,75100.02,0.0,-0.96849,2e-05,5.09129]
[1776383376604,42.07,75100.02,0.0,-0.96849,2e-05,5.09129]
[1776383376690,42.07,75100.02,0.0,-0.96849,2e-05,5.09129]
[1776383376881,42.07,75100.57,0.0,-0.96848,2e-05,5.09311]
[1776383381915,42.07,75100.08,0.0,-0.96849,2e-05,5.09185]
[1776383382140,42.07,75100.08,0.0,-0.96849,2e-05,5.09185]
[1776383382195,42.07,75100.08,0.0,-0.96849,2e-05,5.09185]
[1776383382306,42.07,75100.08,0.0,-0.96849,2e-05,5.09185]
[1776383386603,42.07,75097.56,0.0,-0.96854,2e-05,5.08408]
[1776383386661,42.07,75097.56,0.0,-0.96854,2e-05,5.08408]
[1776383386689,42.07,75097.56,0.0,-0.96854,2e-05,5.08408]
[1776383386951,42.07,75097.53,0.0,-0.96854,2e-05,5.08407]
[1776383388345,42.07,75097.33,0.0,-0.96855,2e-05,5.08352]
[1776383388397,42.07,75097.33,0.0,-0.96855,2e-05,5.08352]
[1776383388436,42.07,75097.33,0.0,-0.96855,2e-05,5.08352]
[1776383391718,42.07,75093.93,0.0,-0.96862,2e-05,5.07294]
[1776383391771,42.07,75093.93,0.0,-0.96862,2e-05,5.07294]
[1776383391863,42.07,75093.93,0.0,-0.96862,2e-05,5.07294]
[1776383391986,42.07,75093.31,0.0,-0.96864,2e-05,5.07107]
[1776383396014,42.07,75086.82,0.0,-0.96878,2e-05,5.05086]
[1776383396395,42.07,75086.82,0.0,-0.96878,2e-05,5.05086]
[1776383396435,42.07,75086.82,0.0,-0.96878,2e-05,5.05086]
[1776383397558,42.07,75085.83,0.0,-0.96881,2e-05,5.04784]
[1776383397610,42.07,75085.83,0.0,-0.96881,2e-05,5.04784]
[1776383397690,42.07,75085.83,0.0,-0.96881,2e-05,5.04784]
[1776383398028,42.07,75085.47,0.0,-0.96881,2e-05,5.04684]
[1776383403065,42.08,75083.27,0.0,-0.96886,2e-05,5.04063]
[1776383404446,42.08,75083.27,0.0,-0.96886,2e-05,5.04063]
[1776383404451,42.08,75083.27,0.0,-0.96886,2e-05,5.04063]
[1776383404694,42.08,75083.27,0.0,-0.96886,2e-05,5.04063]
[1776383405131,42.08,75082.55,0.0,-0.96887,2e-05,5.03866]
[1776383405180,42.08,75082.55,0.0,-0.96887,2e-05,5.03866]
[1776383405192,42.08,75082.55,0.0,-0.96887,2e-05,5.03866]
[1776383405281,42.08,75082.17,0.0,-0.96888,2e-05,5.03762]
[1776383411122,42.08,75082.29,0.0,-0.96887,2e-05,5.03897]
[1776383412796,42.08,75082.29,0.0,-0.96887,2e-05,5.03897]
[1776383412801,42.08,75082.29,0.0,-0.96887,2e-05,5.03897]
[1776383412944,42.08,75082.29,0.0,-0.96887,2e-05,5.03897]
[1776383414606,42.08,75085.61,0.0,-0.96879,2e-05,5.04983]
[1776383414631,42.08,75085.61,0.0,-0.96879,2e-05,5.04983]
[1776383414693,42.08,75085.61,0.0,-0.96879,2e-05,5.04983]
[1776383414766,42.08,75087.44,0.0,-0.96875,2e-05,5.05579]
[1776383420170,42.08,75087.12,0.0,-0.96875,2e-05,5.05538]
[1776383420195,42.08,75087.12,0.0,-0.96875,2e-05,5.05538]
[1776383420814,42.08,75087.12,0.0,-0.96875,2e-05,5.05538]
[1776383420864,42.08,75087.12,0.0,-0.96875,2e-05,5.05538]
[1776383420937,42.08,75087.12,0.0,-0.96875,2e-05,5.05538]
[1776383421038,42.08,75086.69,0.0,-0.96876,2e-05,5.05414]
[1776383423244,42.08,75088.7,0.0,-0.96871,2e-05,5.0608]
[1776383429249,42.09,75090.49,0.0,-0.96866,2e-05,5.06727]
[1776383431007,42.09,75090.49,0.0,-0.96866,2e-05,5.06727]
[1776383431058,42.09,75090.49,0.0,-0.96866,2e-05,5.06727]
[1776383431188,42.09,75091.37,0.0,-0.96866,2e-05,5.06779]
[1776383431797,42.09,75091.37,0.0,-0.96866,2e-05,5.06779]
[1776383431849,42.09,75091.37,0.0,-0.96866,2e-05,5.06779]
[1776383431939,42.09,75091.37,0.0,-0.96866,2e-05,5.06779]
[1776383432001,42.09,75091.61,0.0,-0.96865,2e-05,5.06866]
[1776383436299,42.09,75095.59,0.0,-0.96855,2e-05,5.0819]
[1776383437348,42.09,75095.59,0.0,-0.96855,2e-05,5.0819]
[1776383437400,42.09,75095.59,0.0,-0.96855,2e-05,5.0819]
[1776383437436,42.09,75095.59,0.0,-0.96855,2e-05,5.0819]
[1776383438273,42.09,75097.7,0.0,-0.9685,2e-05,5.08873]
[1776383438332,42.09,75097.7,0.0,-0.9685,2e-05,5.08873]
[1776383438436,42.09,75097.7,0.0,-0.9685,2e-05,5.08873]
[1776383438503,42.09,75097.8,0.0,-0.9685,2e-05,5.08913]
[1776383442341,42.09,75094.71,0.0,-0.96857,2e-05,5.07959]
[1776383444612,42.09,75094.62,0.0,-0.96857,2e-05,5.0794]
[1776383444658,42.09,75094.62,0.0,-0.96857,2e-05,5.0794]
[1776383444689,42.09,75094.62,0.0,-0.96857,2e-05,5.0794]
[1776383445546,42.09,75095.05,0.0,-0.96856,2e-05,5.08087]
[1776383445598,42.09,75095.05,0.0,-0.96856,2e-05,5.08087]
[1776383445688,42.09,75095.05,0.0,-0.96856,2e-05,5.08087]
[1776383445771,42.09,75096.63,0.0,-0.96852,2e-05,5.08601]
[1776383450637,42.09,75097.51,0.0,-0.9685,2e-05,5.08918]
[1776383450696,42.09,75097.51,0.0,-0.9685,2e-05,5.08918]
[1776383450838,42.09,75097.51,0.0,-0.9685,2e-05,5.08918]
[1776383451550,42.09,75098.8,0.0,-0.96847,2e-05,5.09339]
[1776383451597,42.09,75098.8,0.0,-0.96847,2e-05,5.09339]
[1776383451697,42.09,75098.8,0.0,-0.96847,2e-05,5.09339]
[1776383451698,42.09,75099.35,0.0,-0.96846,2e-05,5.09523]
[1776383457446,42.09,75098.83,0.0,-0.96846,2e-05,5.09408]
[1776383462495,42.09,75097.94,0.0,-0.96848,2e-05,5.09172]
[1776383464068,42.09,75097.94,0.0,-0.96848,2e-05,5.09172]
[1776383464121,42.09,75097.94,0.0,-0.96848,2e-05,5.09172]
[1776383464118,42.09,75091.45,0.0,-0.96863,2e-05,5.07109]
[1776383464191,42.09,75091.45,0.0,-0.96863,2e-05,5.07109]
[1776383464992,42.09,75091.45,0.0,-0.96863,2e-05,5.07109]
[1776383465033,42.09,75091.45,0.0,-0.96863,2e-05,5.07109]
[1776383465040,42.09,75090.05,0.0,-0.96866,2e-05,5.06677]
[1776383465195,42.09,75090.05,0.0,-0.96866,2e-05,5.06677]
[1776383470551,42.1,75088.38,0.0,-0.9687,2e-05,5.06237]
[1776383474736,42.1,75088.07,0.0,-0.9687,2e-05,5.06186]
[1776383474788,42.1,75088.07,0.0,-0.9687,2e-05,5.06186]
[1776383474935,42.1,75088.07,0.0,-0.9687,2e-05,5.06186]
[1776383475639,42.1,75087.99,0.0,-0.9687,2e-05,5.06176]
[1776383475689,42.1,75087.99,0.0,-0.9687,2e-05,5.06176]
[1776383475691,42.1,75087.99,0.0,-0.9687,2e-05,5.06176]
[1776383475938,42.1,75087.99,0.0,-0.9687,2e-05,5.06176]
[1776383475978,42.1,75088.1,0.0,-0.9687,2e-05,5.06227]
[1776383482635,42.1,75087.52,0.0,-0.9687,2e-05,5.0615]
[1776383485069,42.1,75087.4,0.0,-0.9687,2e-05,5.06127]
[1776383485093,42.1,75087.4,0.0,-0.9687,2e-05,5.06127]
[1776383485112,42.1,75084.55,0.0,-0.96877,2e-05,5.05235]
[1776383485195,42.1,75084.55,0.0,-0.96877,2e-05,5.05235]
[1776383486180,42.1,75083.19,0.0,-0.9688,2e-05,5.04819]
[1776383486195,42.1,75083.19,0.0,-0.9688,2e-05,5.04819]
[1776383486279,42.1,75083.19,0.0,-0.9688,2e-05,5.04819]
[1776383486662,42.1,75082.51,0.0,-0.96881,2e-05,5.04619]
[1776383487640,42.1,75082.51,0.0,-0.96881,2e-05,5.04619]
[1776383487689,42.1,75082.51,0.0,-0.96881,2e-05,5.04619]
[1776383487742,42.1,75083.53,0.0,-0.96879,2e-05,5.0496]
[1776383488966,42.1,75083.53,0.0,-0.96879,2e-05,5.0496]
[1776383489188,42.1,75084.79,0.0,-0.96876,2e-05,5.05377]
[1776383489287,42.1,75084.79,0.0,-0.96876,2e-05,5.05377]
[1776383489684,42.1,75088.18,0.0,-0.96868,2e-05,5.06471]
[1776383494719,42.1,75089.0,0.0,-0.96867,2e-05,5.06558]
[1776383496853,42.1,75089.09,0.0,-0.96867,2e-05,5.06599]
[1776383498059,42.1,75089.1,0.0,-0.96866,2e-05,5.06615]
[1776383498109,42.1,75089.1,0.0,-0.96866,2e-05,5.06615]
[1776383498158,42.1,75089.08,0.0,-0.96866,2e-05,5.06621]
[1776383498189,42.1,75089.08,0.0,-0.96866,2e-05,5.06621]
[1776383502776,42.11,75093.94,0.0,-0.96855,2e-05,5.0823]
[1776383503794,42.11,75093.94,0.0,-0.96855,2e-05,5.0823]
[1776383503845,42.11,75093.94,0.0,-0.96855,2e-05,5.0823]
[1776383503936,42.11,75093.94,0.0,-0.96855,2e-05,5.0823]
[1776383503947,42.11,75095.04,0.0,-0.96852,2e-05,5.08591]
[1776383509825,42.11,75093.8,0.0,-0.96854,2e-05,5.08253]
[1776383511841,42.11,75088.75,0.0,-0.96866,2e-05,5.06662]
[1776383512325,42.11,75088.75,0.0,-0.96866,2e-05,5.06662]
[1776383512369,42.11,75088.75,0.0,-0.96866,2e-05,5.06662]
[1776383512436,42.11,75088.75,0.0,-0.96866,2e-05,5.06662]
[1776383512848,42.11,75087.53,0.0,-0.96869,2e-05,5.06286]
[1776383517882,42.11,75087.63,0.0,-0.96868,2e-05,5.06381]
[1776383523925,42.11,75089.16,0.0,-0.96864,2e-05,5.06939]
[1776383526159,42.11,75089.32,0.0,-0.96864,2e-05,5.07002]
[1776383526198,42.11,75089.32,0.0,-0.96864,2e-05,5.07002]
[1776383526194,42.11,75092.57,0.0,-0.96856,2e-05,5.08049]
[1776383526946,42.11,75092.46,0.0,-0.96856,2e-05,5.08024]
[1776383528724,42.11,75093.56,0.0,-0.96853,2e-05,5.08384]
[1776383532286,42.11,75093.07,0.0,-0.96854,2e-05,5.08263]
[1776383532336,42.11,75093.07,0.0,-0.96854,2e-05,5.08263]
[1776383532435,42.11,75093.07,0.0,-0.96854,2e-05,5.08263]
[1776383532988,42.11,75093.21,0.0,-0.96854,2e-05,5.08317]
[1776383538023,42.11,75093.21,0.0,-0.96854,2e-05,5.08362]
[1776383543058,42.12,75098.47,0.0,-0.96841,2e-05,5.10087]
[1776383543322,42.12,75098.47,0.0,-0.96841,2e-05,5.10087]
[1776383543374,42.12,75098.47,0.0,-0.96841,2e-05,5.10087]
[1776383543435,42.12,75098.47,0.0,-0.96841,2e-05,5.10087]
[1776383544065,42.12,75098.44,0.0,-0.96841,2e-05,5.10084]
[1776383546079,42.12,75101.93,0.0,-0.96833,2e-05,5.11215]
[1776383551114,42.12,75101.23,0.0,-0.96835,2e-05,5.10776]
[1776383552438,42.12,75101.12,0.0,-0.96836,2e-05,5.10747]
[1776383552490,42.12,75101.12,0.0,-0.96836,2e-05,5.10747]
[1776383552689,42.12,75101.12,0.0,-0.96836,2e-05,5.10747]
[1776383553128,42.12,75101.01,0.0,-0.96836,2e-05,5.10719]
[1776383558163,42.12,75100.7,0.0,-0.96836,2e-05,5.10659]
[1776383563199,42.12,75099.13,0.0,-0.9684,2e-05,5.10202]
[1776383566221,42.12,75095.06,0.0,-0.96849,2e-05,5.08932]
[1776383571255,42.12,75096.38,0.0,-0.96845,2e-05,5.09416]
[1776383576290,42.12,75097.35,0.0,-0.96843,2e-05,5.09784]
[1776383577297,42.12,75099.68,0.0,-0.96837,2e-05,5.10552]
[1776383579311,42.12,75102.27,0.0,-0.96831,2e-05,5.11399]
[1776383585352,42.12,75101.71,0.0,-0.96832,2e-05,5.1127]
[1776383590388,42.13,75098.88,0.0,-0.96838,2e-05,5.10408]
[1776383595423,42.13,75099.2,0.0,-0.96837,2e-05,5.10564]
[1776383598444,42.13,75095.27,0.0,-0.96846,2e-05,5.09338]
[1776383599451,42.13,75091.75,0.0,-0.96854,2e-05,5.08226]
[1776383601465,42.13,75089.52,0.0,-0.96859,2e-05,5.07543]
[1776383606500,42.13,75087.99,0.0,-0.96862,2e-05,5.07129]
[1776383608513,42.13,75081.72,0.0,-0.96876,2e-05,5.05163]
[1776383610528,42.13,75077.41,0.0,-0.96886,2e-05,5.03829]
[1776383611535,42.13,75074.84,0.0,-0.96893,2e-05,5.02795]
[1776383614556,42.13,75072.33,0.0,-0.96899,2e-05,5.02062]
[1776383619593,42.14,75071.57,0.0,-0.969,2e-05,5.01925]
[1776383620529,42.14,75071.57,0.0,-0.969,2e-05,5.01925]
[1776383620567,42.14,75071.57,0.0,-0.969,2e-05,5.01925]
[1776383620696,42.14,75071.57,0.0,-0.969,2e-05,5.01925]
[1776383626642,42.14,75072.27,0.0,-0.96897,2e-05,5.02282]
[1776383631677,42.14,75072.35,0.0,-0.96896,2e-05,5.02396]
[1776383634698,42.14,75070.45,0.0,-0.969,2e-05,5.01848]
[1776383639733,42.14,75071.11,0.0,-0.96898,2e-05,5.02147]
[1776383644769,42.15,75074.38,0.0,-0.9689,2e-05,5.03263]
[1776383647037,42.15,75078.33,0.0,-0.96881,2e-05,5.04543]
[1776383647790,42.15,75075.93,0.0,-0.96886,2e-05,5.03793]
[1776383652828,42.15,75077.47,0.0,-0.96882,2e-05,5.04346]
[1776383653835,42.15,75083.7,0.0,-0.96867,2e-05,5.06338]
[1776383654842,42.15,75087.3,0.0,-0.96859,2e-05,5.07493]
[1776383659877,42.15,75088.69,0.0,-0.96855,2e-05,5.07968]
[1776383664912,42.15,75089.22,0.0,-0.96854,2e-05,5.08171]
[1776383668950,42.15,75085.46,0.0,-0.96863,2e-05,5.06998]
[1776383669956,42.15,75083.09,0.0,-0.96868,2e-05,5.06252]
[1776383675999,42.15,75080.2,0.0,-0.96876,2e-05,5.05154]
[1776383677006,42.15,75073.37,0.0,-0.96891,2e-05,5.02999]
[1776383679020,42.15,75072.26,0.0,-0.96894,2e-05,5.02677]
[1776383680027,42.15,75069.24,0.0,-0.96901,2e-05,5.01736]
[1776383685062,42.16,75068.03,0.0,-0.96903,2e-05,5.01437]
[1776383690097,42.16,75068.55,0.0,-0.96901,2e-05,5.01682]
[1776383696139,42.16,75070.27,0.0,-0.96896,2e-05,5.02318]
[1776383697146,42.16,75073.1,0.0,-0.9689,2e-05,5.03228]
[1776383698155,42.16,75076.21,0.0,-0.96882,2e-05,5.04226]
[1776383703188,42.16,75075.58,0.0,-0.96883,2e-05,5.0408]
[1776383708223,42.16,75075.32,0.0,-0.96884,2e-05,5.04054]
[1776383713259,42.17,75075.82,0.0,-0.96882,2e-05,5.04266]
[1776383718294,42.17,75074.56,0.0,-0.96885,2e-05,5.0392]
[1776383723334,42.17,75074.67,0.0,-0.96884,2e-05,5.04009]
[1776383729376,42.17,75074.35,0.0,-0.96884,2e-05,5.0397]
[1776383732397,42.17,75076.44,0.0,-0.96881,2e-05,5.04424]
[1776383734411,42.17,75078.29,0.0,-0.96876,2e-05,5.05029]
[1776383739446,42.17,75077.16,0.0,-0.96878,2e-05,5.04712]
[1776383742467,42.17,75081.84,0.0,-0.96867,2e-05,5.06231]
[1776383747502,42.17,75082.11,0.0,-0.96866,2e-05,5.06346]
[1776383752536,42.17,75081.59,0.0,-0.96867,2e-05,5.06213]
[1776383757571,42.17,75081.49,0.0,-0.96867,2e-05,5.06214]
[1776383762607,42.18,75081.99,0.0,-0.96866,2e-05,5.06405]
[1776383767642,42.18,75081.37,0.0,-0.96867,2e-05,5.06241]
[1776383771672,42.18,75076.53,0.0,-0.96878,2e-05,5.04731]
[1776383772678,42.18,75074.65,0.0,-0.96883,2e-05,5.04144]
[1776383773686,42.18,75072.19,0.0,-0.96888,2e-05,5.03375]
[1776383777714,42.18,75077.54,0.0,-0.96875,2e-05,5.05116]
[1776383778721,42.18,75080.25,0.0,-0.96869,2e-05,5.05986]
[1776383783756,42.18,75085.47,0.0,-0.96857,2e-05,5.07682]
[1776383784762,42.18,75090.97,0.0,-0.96844,2e-05,5.09441]
[1776383786777,42.18,75093.81,0.0,-0.96837,2e-05,5.10351]
[1776383791812,42.18,75096.05,0.0,-0.96833,2e-05,5.10828]
[1776383792819,42.18,75098.06,0.0,-0.96828,2e-05,5.11471]
[1776383794342,42.18,75100.49,0.0,-0.96823,2e-05,5.1225]
[1776383799868,42.18,75099.78,0.0,-0.96824,2e-05,5.12018]
[1776383804903,42.18,75099.57,0.0,-0.96825,2e-05,5.11958]
[1776383809938,42.18,75099.38,0.0,-0.96825,2e-05,5.11911]
[1776383815980,42.18,75099.15,0.0,-0.96826,2e-05,5.1186]
[1776383818279,42.18,75099.15,0.0,-0.96826,2e-05,5.1186]
[1776383818365,42.18,75128.56,0.0,-0.96756,2e-05,5.21356]
[1776383818862,42.18,75128.56,0.0,-0.96756,2e-05,5.21356]
[1776383819001,42.18,75131.56,0.0,-0.96749,2e-05,5.2232]
[1776383821399,42.18,75129.66,0.0,-0.96753,2e-05,5.21691]
[1776383821402,42.18,75128.08,0.0,-0.96757,2e-05,5.21166]
[1776383822029,42.18,75122.59,0.0,-0.9677,2e-05,5.19376]
[1776383823036,42.18,75114.22,0.0,-0.9679,2e-05,5.16663]
[1776383824043,42.18,75113.13,0.0,-0.96793,2e-05,5.16308]
[1776383826397,42.18,75112.05,0.0,-0.96795,2e-05,5.15957]
[1776383826441,42.18,75112.05,0.0,-0.96795,2e-05,5.15957]
[1776383826536,42.18,75111.83,0.0,-0.96796,2e-05,5.15884]
[1776383827692,42.18,75111.83,0.0,-0.96796,2e-05,5.15884]
[1776383829078,42.18,75109.07,0.0,-0.96803,2e-05,5.1499]
[1776383830156,42.18,75109.07,0.0,-0.96803,2e-05,5.1499]
[1776383830190,42.18,75109.07,0.0,-0.96803,2e-05,5.1499]
[1776383835971,42.18,75109.31,0.0,-0.96802,2e-05,5.15068]
[1776383836020,42.18,75109.31,0.0,-0.96802,2e-05,5.15068]
[1776383836195,42.18,75109.31,0.0,-0.96802,2e-05,5.15068]
[1776383841437,42.18,75107.92,0.0,-0.96805,2e-05,5.14619]
[1776383842169,42.18,75107.74,0.0,-0.96806,2e-05,5.14561]
[1776383844694,42.18,75109.43,0.0,-0.96802,2e-05,5.15105]
[1776383844938,42.18,75109.43,0.0,-0.96802,2e-05,5.15105]
[1776383850225,42.18,75109.38,0.0,-0.96802,2e-05,5.15084]
[1776383853690,42.18,75109.0,0.0,-0.96804,2e-05,5.14716]
[1776383853742,42.18,75109.0,0.0,-0.96804,2e-05,5.14716]
[1776383853938,42.18,75109.0,0.0,-0.96804,2e-05,5.14716]
[1776383855442,42.18,75109.04,0.0,-0.96804,2e-05,5.14729]
[1776383855513,42.18,75110.89,0.0,-0.968,2e-05,5.15323]
[1776383857628,42.18,75109.54,0.0,-0.96803,2e-05,5.14885]
[1776383857681,42.18,75109.54,0.0,-0.96803,2e-05,5.14885]
[1776383857695,42.18,75109.54,0.0,-0.96803,2e-05,5.14885]
[1776383860296,42.18,75106.7,0.0,-0.9681,2e-05,5.13968]
[1776383863071,42.18,75107.57,0.0,-0.96808,2e-05,5.14248]
[1776383863123,42.18,75107.57,0.0,-0.96808,2e-05,5.14248]
[1776383863189,42.18,75107.57,0.0,-0.96808,2e-05,5.14248]
[1776383868350,42.18,75114.38,0.0,-0.96792,2e-05,5.16429]
[1776383869443,42.18,75114.38,0.0,-0.96792,2e-05,5.16429]
[1776383869544,42.18,75115.73,0.0,-0.96788,2e-05,5.1686]
[1776383870365,42.18,75117.83,0.0,-0.96784,2e-05,5.17532]
[1776383870680,42.18,75117.83,0.0,-0.96784,2e-05,5.17532]
[1776383870689,42.18,75117.83,0.0,-0.96784,2e-05,5.17532]
[1776383870732,42.18,75117.83,0.0,-0.96784,2e-05,5.17532]
[1776383872216,42.18,75119.6,0.0,-0.96779,2e-05,5.18097]
[1776383872438,42.18,75119.6,0.0,-0.96779,2e-05,5.18097]
[1776383872539,42.18,75123.32,0.0,-0.96771,2e-05,5.19293]
[1776383873387,42.18,75126.52,0.0,-0.96763,2e-05,5.2032]
[1776383875401,42.18,75128.4,0.0,-0.96759,2e-05,5.20906]
[1776383879281,42.18,75129.36,0.0,-0.96757,2e-05,5.21178]
[1776383879430,42.18,75154.28,0.0,-0.96697,2e-05,5.29298]
[1776383879636,42.18,75154.28,0.0,-0.96697,2e-05,5.29298]
[1776383880436,42.17,75160.06,0.0,-0.96683,2e-05,5.31172]
[1776383881443,42.17,75159.71,0.0,-0.96684,2e-05,5.31027]
[1776383882449,42.17,75159.71,0.0,-0.96684,2e-05,5.31027]
[1776383884334,42.17,75159.1,0.0,-0.96686,2e-05,5.30765]
[1776383884345,42.17,75159.1,0.0,-0.96686,2e-05,5.30765]
[1776383884444,42.17,75159.1,0.0,-0.96686,2e-05,5.30765]
[1776383884464,42.17,75159.21,0.0,-0.96686,2e-05,5.3077]
[1776383889499,42.17,75155.56,0.0,-0.96696,2e-05,5.29424]
[1776383894534,42.17,75155.24,0.0,-0.96698,2e-05,5.29177]
[1776383899570,42.16,75158.44,0.0,-0.96691,2e-05,5.30085]
[1776383901627,42.16,75156.39,0.0,-0.96696,2e-05,5.29352]
[1776383901631,42.16,75156.39,0.0,-0.96696,2e-05,5.29352]
[1776383901690,42.16,75156.39,0.0,-0.96696,2e-05,5.29352]
[1776383905368,42.16,75158.73,0.0,-0.96691,2e-05,5.30062]
[1776383905416,42.16,75158.73,0.0,-0.96691,2e-05,5.30062]
[1776383905435,42.16,75158.73,0.0,-0.96691,2e-05,5.30062]
[1776383905467,42.16,75160.24,0.0,-0.96688,2e-05,5.305]
[1776383909359,42.16,75159.28,0.0,-0.96691,2e-05,5.30093]
[1776383909409,42.16,75159.28,0.0,-0.96691,2e-05,5.30093]
[1776383909438,42.16,75159.28,0.0,-0.96691,2e-05,5.30093]
[1776383910648,42.15,75164.17,0.0,-0.9668,2e-05,5.3161]
[1776383912662,42.15,75169.57,0.0,-0.96668,2e-05,5.33079]
[1776383915541,42.15,75170.2,0.0,-0.96667,2e-05,5.33252]
[1776383914676,42.15,75174.96,0.0,-0.96656,2e-05,5.3479]
[1776383915617,42.15,75174.96,0.0,-0.96656,2e-05,5.3479]
[1776383915696,42.15,75174.96,0.0,-0.96656,2e-05,5.3479]
[1776383917042,42.15,75175.55,0.0,-0.96654,2e-05,5.34947]
[1776383917094,42.15,75175.55,0.0,-0.96654,2e-05,5.34947]
[1776383917190,42.15,75175.55,0.0,-0.96654,2e-05,5.34947]
[1776383917291,42.15,75175.86,0.0,-0.96654,2e-05,5.35013]
[1776383922738,42.14,75171.27,0.0,-0.96667,2e-05,5.3328]
[1776383925798,42.14,75173.64,0.0,-0.96662,2e-05,5.33997]
[1776383925847,42.14,75173.64,0.0,-0.96662,2e-05,5.33997]
[1776383925937,42.14,75173.64,0.0,-0.96662,2e-05,5.33997]
[1776383927783,42.14,75175.16,0.0,-0.96658,2e-05,5.34431]
[1776383927834,42.14,75175.16,0.0,-0.96658,2e-05,5.34431]
[1776383927934,42.14,75175.16,0.0,-0.96658,2e-05,5.34431]
[1776383928035,42.14,75175.33,0.0,-0.96658,2e-05,5.34453]
[1776383933815,42.14,75175.38,0.0,-0.9666,2e-05,5.34271]
[1776383938849,42.13,75177.08,0.0,-0.96657,2e-05,5.34669]
[1776383940352,42.13,75177.08,0.0,-0.96657,2e-05,5.34669]
[1776383940402,42.13,75177.08,0.0,-0.96657,2e-05,5.34669]
[1776383940471,42.13,75177.08,0.0,-0.96657,2e-05,5.34669]
[1776383941871,42.13,75183.65,0.0,-0.96641,2e-05,5.36744]
[1776383944020,42.13,75184.14,0.0,-0.9664,2e-05,5.3687]
[1776383944027,42.13,75184.14,0.0,-0.9664,2e-05,5.3687]
[1776383944194,42.13,75184.14,0.0,-0.9664,2e-05,5.3687]
[1776383944295,42.13,75184.28,0.0,-0.9664,2e-05,5.36879]
[1776383945636,42.13,75184.28,0.0,-0.9664,2e-05,5.36879]
[1776383945686,42.13,75183.75,0.0,-0.96642,2e-05,5.36667]
[1776383945936,42.13,75183.75,0.0,-0.96642,2e-05,5.36667]
[1776383953960,42.12,75183.7,0.0,-0.96644,2e-05,5.36323]
[1776383958997,42.12,75184.9,0.0,-0.96643,2e-05,5.3654]
[1776383960220,42.12,75184.9,0.0,-0.96643,2e-05,5.3654]
[1776383960272,42.12,75184.9,0.0,-0.96643,2e-05,5.3654]
[1776383960443,42.12,75184.9,0.0,-0.96643,2e-05,5.3654]
[1776383963185,42.11,75185.31,0.0,-0.96643,2e-05,5.36566]
[1776383963237,42.11,75185.31,0.0,-0.96643,2e-05,5.36566]
[1776383963435,42.11,75185.31,0.0,-0.96643,2e-05,5.36566]
[1776383963520,42.11,75186.48,0.0,-0.9664,2e-05,5.36917]
[1776383964435,42.11,75186.48,0.0,-0.9664,2e-05,5.36917]
[1776383970074,42.11,75185.84,0.0,-0.96644,2e-05,5.36441]
[1776383975109,42.1,75186.2,0.0,-0.96646,2e-05,5.36123]
[1776383980145,42.1,75186.45,0.0,-0.96647,2e-05,5.36017]
[1776383981841,42.1,75185.9,0.0,-0.96648,2e-05,5.35797]
[1776383981854,42.1,75185.9,0.0,-0.96648,2e-05,5.35797]
[1776383981938,42.1,75185.9,0.0,-0.96648,2e-05,5.35797]
[1776383983794,42.1,75185.6,0.0,-0.96649,2e-05,5.3566]
[1776383983846,42.1,75185.6,0.0,-0.96649,2e-05,5.3566]
[1776383983934,42.1,75185.6,0.0,-0.96649,2e-05,5.3566]
[1776383984173,42.09,75185.58,0.0,-0.9665,2e-05,5.35578]
[1776383989207,42.09,75182.7,0.0,-0.96658,2e-05,5.34438]
[1776383990215,42.09,75178.15,0.0,-0.9667,2e-05,5.32897]
[1776383991014,42.09,75178.15,0.0,-0.9667,2e-05,5.32897]
[1776383991148,42.09,75178.15,0.0,-0.9667,2e-05,5.32897]
[1776383991191,42.09,75178.15,0.0,-0.9667,2e-05,5.32897]
[1776383991222,42.09,75172.83,0.0,-0.96683,2e-05,5.31109]
[1776383993236,42.09,75169.27,0.0,-0.96692,2e-05,5.29877]
[1776383993750,42.09,75169.27,0.0,-0.96692,2e-05,5.29877]
[1776383993800,42.09,75169.27,0.0,-0.96692,2e-05,5.29877]
[1776383993940,42.09,75169.27,0.0,-0.96692,2e-05,5.29877]
[1776383994243,42.09,75169.31,0.0,-0.96692,2e-05,5.29862]
[1776383999278,42.08,75167.13,0.0,-0.96699,2e-05,5.29009]
[1776384000285,42.08,75167.22,0.0,-0.96699,2e-05,5.29012]
[1776384001059,42.08,75167.22,0.0,-0.96699,2e-05,5.29012]
[1776384001112,42.08,75167.22,0.0,-0.96699,2e-05,5.29012]
[1776384001198,42.08,75167.22,0.0,-0.96699,2e-05,5.29012]
[1776384002306,42.08,75162.84,0.0,-0.9671,2e-05,5.2752]
[1776384003311,42.08,75158.55,0.0,-0.9672,2e-05,5.26089]
[1776384007072,42.08,75156.51,0.0,-0.96726,2e-05,5.25355]
[1776384007087,42.08,75156.51,0.0,-0.96726,2e-05,5.25355]
[1776384007189,42.08,75156.51,0.0,-0.96726,2e-05,5.25355]
[1776384007723,42.08,75155.73,0.0,-0.96728,2e-05,5.25079]
[1776384009353,42.08,75160.79,0.0,-0.96716,2e-05,5.26694]
[1776384009988,42.08,75160.79,0.0,-0.96716,2e-05,5.26694]
[1776384010040,42.08,75160.79,0.0,-0.96716,2e-05,5.26694]
[1776384010193,42.08,75160.79,0.0,-0.96716,2e-05,5.26694]
[1776384010360,42.08,75159.87,0.0,-0.96718,2e-05,5.2637]
[1776384015469,42.07,75162.94,0.0,-0.96711,2e-05,5.27287]
[1776384015537,42.07,75162.94,0.0,-0.96711,2e-05,5.27287]
[1776384015692,42.07,75162.94,0.0,-0.96711,2e-05,5.27287]
[1776384018645,42.07,75160.36,0.0,-0.96718,2e-05,5.26368]
[1776384018697,42.07,75160.36,0.0,-0.96718,2e-05,5.26368]
[1776384018690,42.07,75160.25,0.0,-0.96719,2e-05,5.26309]
[1776384018936,42.07,75160.25,0.0,-0.96719,2e-05,5.26309]
[1776384019424,42.07,75158.16,0.0,-0.96724,2e-05,5.25602]
[1776384020431,42.07,75153.51,0.0,-0.96735,2e-05,5.24059]
[1776384020907,42.07,75153.51,0.0,-0.96735,2e-05,5.24059]
[1776384020935,42.07,75153.51,0.0,-0.96735,2e-05,5.24059]
[1776384020959,42.07,75153.51,0.0,-0.96735,2e-05,5.24059]
[1776384023553,42.07,75152.06,0.0,-0.96739,2e-05,5.23548]
[1776384023694,42.07,75152.06,0.0,-0.96739,2e-05,5.23548]
[1776384024821,42.07,75157.0,0.0,-0.96728,2e-05,5.25124]
[1776384024874,42.07,75157.0,0.0,-0.96728,2e-05,5.25124]
[1776384024937,42.07,75157.0,0.0,-0.96728,2e-05,5.25124]
[1776384025466,42.07,75155.85,0.0,-0.9673,2e-05,5.24727]
[1776384030501,42.07,75155.61,0.0,-0.96732,2e-05,5.24544]
[1776384032329,42.07,75154.35,0.0,-0.96736,2e-05,5.23868]
[1776384032443,42.07,75154.35,0.0,-0.96736,2e-05,5.23868]
[1776384033523,42.07,75137.82,0.0,-0.96776,2e-05,5.18449]
[1776384034529,42.07,75131.17,0.0,-0.96792,2e-05,5.16285]
[1776384036544,42.07,75131.44,0.0,-0.96792,2e-05,5.16359]
[1776384039726,42.06,75128.68,0.0,-0.96799,2e-05,5.15453]
[1776384039778,42.06,75127.5,0.0,-0.96801,2e-05,5.15066]
[1776384039942,42.06,75127.5,0.0,-0.96801,2e-05,5.15066]
[1776384042586,42.06,75122.19,0.0,-0.96814,2e-05,5.13343]
[1776384043883,42.06,75120.34,0.0,-0.96818,2e-05,5.12746]
[1776384043933,42.06,75120.34,0.0,-0.96818,2e-05,5.12746]
[1776384044192,42.06,75120.34,0.0,-0.96818,2e-05,5.12746]
[1776384044600,42.06,75120.32,0.0,-0.96819,2e-05,5.12739]
[1776384045607,42.06,75124.19,0.0,-0.96809,2e-05,5.13985]
[1776384048055,42.06,75125.51,0.0,-0.96806,2e-05,5.14406]
[1776384048107,42.06,75125.51,0.0,-0.96806,2e-05,5.14406]
[1776384048187,42.06,75125.51,0.0,-0.96806,2e-05,5.14406]
[1776384050452,42.06,75126.01,0.0,-0.96805,2e-05,5.14562]
[1776384050504,42.06,75126.01,0.0,-0.96805,2e-05,5.14562]
[1776384050689,42.06,75126.01,0.0,-0.96805,2e-05,5.14562]
[1776384050739,42.06,75124.94,0.0,-0.96808,2e-05,5.14214]
[1776384054773,42.06,75126.31,0.0,-0.96804,2e-05,5.14644]
[1776384054936,42.06,75126.31,0.0,-0.96804,2e-05,5.14644]
[1776384054967,42.06,75126.31,0.0,-0.96804,2e-05,5.14644]
[1776384056651,42.06,75125.98,0.0,-0.96805,2e-05,5.14534]
[1776384056689,42.06,75125.98,0.0,-0.96805,2e-05,5.14534]
[1776384056703,42.06,75125.98,0.0,-0.96805,2e-05,5.14534]
[1776384056753,42.06,75126.44,0.0,-0.96804,2e-05,5.14678]
[1776384061197,42.06,75126.05,0.0,-0.96805,2e-05,5.14536]
[1776384061435,42.06,75126.05,0.0,-0.96805,2e-05,5.14536]
[1776384061758,42.06,75126.05,0.0,-0.96805,2e-05,5.14536]
[1776384061719,42.06,75127.16,0.0,-0.96803,2e-05,5.14889]
[1776384061810,42.06,75127.16,0.0,-0.96803,2e-05,5.14889]
[1776384061936,42.06,75127.16,0.0,-0.96803,2e-05,5.14889]
[1776384064740,42.06,75137.48,0.0,-0.96778,2e-05,5.18212]
[1776384065432,42.06,75137.48,0.0,-0.96778,2e-05,5.18212]
[1776384065484,42.06,75137.48,0.0,-0.96778,2e-05,5.18212]
[1776384065692,42.06,75137.48,0.0,-0.96778,2e-05,5.18212]
[1776384067207,42.06,75140.2,0.0,-0.96772,2e-05,5.19076]
[1776384067258,42.06,75140.2,0.0,-0.96772,2e-05,5.19076]
[1776384067438,42.06,75140.2,0.0,-0.96772,2e-05,5.19076]
[1776384067761,42.06,75142.12,0.0,-0.96767,2e-05,5.19688]
[1776384072796,42.06,75142.2,0.0,-0.96768,2e-05,5.19647]
[1776384078497,42.06,75143.36,0.0,-0.96765,2e-05,5.19954]
[1776384078530,42.06,75124.41,0.0,-0.96811,2e-05,5.13807]
[1776384078842,42.06,75104.27,0.0,-0.96858,2e-05,5.07344]
[1776384079849,42.06,75105.16,0.0,-0.96856,2e-05,5.07631]
[1776384081848,42.06,75105.78,0.0,-0.96855,2e-05,5.07835]
[1776384084376,42.06,75106.16,0.0,-0.96854,2e-05,5.07969]
[1776384084415,42.06,75106.16,0.0,-0.96854,2e-05,5.07969]
[1776384084438,42.06,75106.16,0.0,-0.96854,2e-05,5.07969]
[1776384084516,42.06,75106.43,0.0,-0.96853,2e-05,5.08062]
[1776384089919,42.06,75106.37,0.0,-0.96852,2e-05,5.08138]
[1776384094954,42.06,75106.86,0.0,-0.96852,2e-05,5.081]
[1776384098982,42.06,75111.14,0.0,-0.96842,2e-05,5.09511]
[1776384100603,42.06,75111.14,0.0,-0.96842,2e-05,5.09511]
[1776384100649,42.06,75111.14,0.0,-0.96842,2e-05,5.09511]
[1776384100687,42.06,75111.14,0.0,-0.96842,2e-05,5.09511]
[1776384102934,42.06,75107.17,0.0,-0.96851,2e-05,5.0827]
[1776384102986,42.06,75107.17,0.0,-0.96851,2e-05,5.0827]
[1776384103189,42.06,75107.17,0.0,-0.96851,2e-05,5.0827]
[1776384103290,42.06,75107.87,0.0,-0.96849,2e-05,5.08505]
[1776384107663,42.07,75106.04,0.0,-0.96853,2e-05,5.07956]
[1776384107687,42.07,75106.04,0.0,-0.96853,2e-05,5.07956]
[1776384107702,42.07,75106.04,0.0,-0.96853,2e-05,5.07956]
[1776384109535,42.07,75102.51,0.0,-0.96861,2e-05,5.06856]
[1776384109543,42.07,75102.51,0.0,-0.96861,2e-05,5.06856]
[1776384109694,42.07,75102.51,0.0,-0.96861,2e-05,5.06856]
[1776384109742,42.07,75103.5,0.0,-0.96859,2e-05,5.07187]
[1776384113361,42.07,75100.69,0.0,-0.96865,2e-05,5.06335]
[1776384113412,42.07,75100.69,0.0,-0.96865,2e-05,5.06335]
[1776384113436,42.07,75100.69,0.0,-0.96865,2e-05,5.06335]
[1776384117800,42.07,75101.83,0.0,-0.96862,2e-05,5.06762]
[1776384117806,42.07,75101.83,0.0,-0.96862,2e-05,5.06762]
[1776384117938,42.07,75101.21,0.0,-0.96863,2e-05,5.06581]
[1776384118359,42.07,75101.21,0.0,-0.96863,2e-05,5.06581]
[1776384118410,42.07,75101.21,0.0,-0.96863,2e-05,5.06581]
[1776384118435,42.07,75101.21,0.0,-0.96863,2e-05,5.06581]
[1776384118511,42.07,75100.7,0.0,-0.96864,2e-05,5.06434]
[1776384119050,42.07,75100.7,0.0,-0.96864,2e-05,5.06434]
[1776384119191,42.07,75100.7,0.0,-0.96864,2e-05,5.06434]
[1776384119264,42.07,75100.15,0.0,-0.96866,2e-05,5.06276]
[1776384122199,42.07,75103.12,0.0,-0.96858,2e-05,5.07258]
[1776384122251,42.07,75103.12,0.0,-0.96858,2e-05,5.07258]
[1776384122435,42.07,75103.12,0.0,-0.96858,2e-05,5.07258]
[1776384122537,42.07,75108.72,0.0,-0.96845,2e-05,5.09064]
[1776384124162,42.07,75117.95,0.0,-0.96823,2e-05,5.12049]
[1776384126176,42.07,75118.32,0.0,-0.96822,2e-05,5.12184]
[1776384126966,42.07,75118.32,0.0,-0.96822,2e-05,5.12184]
[1776384127015,42.07,75118.32,0.0,-0.96822,2e-05,5.12184]
[1776384127190,42.07,75118.32,0.0,-0.96822,2e-05,5.12184]
[1776384127243,42.07,75119.38,0.0,-0.9682,2e-05,5.12533]
[1776384129203,42.07,75127.84,0.0,-0.96799,2e-05,5.15273]
[1776384130211,42.07,75129.57,0.0,-0.96795,2e-05,5.15834]
[1776384131238,42.07,75129.57,0.0,-0.96795,2e-05,5.15834]
[1776384131278,42.07,75129.57,0.0,-0.96795,2e-05,5.15834]
[1776384131440,42.07,75129.57,0.0,-0.96795,2e-05,5.15834]
[1776384131541,42.07,75129.33,0.0,-0.96796,2e-05,5.15758]
[1776384134844,42.07,75133.32,0.0,-0.96786,2e-05,5.17051]
[1776384139811,42.07,75131.95,0.0,-0.9679,2e-05,5.16605]
[1776384139935,42.07,75132.35,0.0,-0.96789,2e-05,5.16733]
[1776384140281,42.07,75131.53,0.0,-0.96791,2e-05,5.16467]
[1776384144309,42.07,75135.04,0.0,-0.96782,2e-05,5.176]
[1776384145152,42.07,75135.04,0.0,-0.96782,2e-05,5.176]
[1776384145195,42.07,75135.04,0.0,-0.96782,2e-05,5.176]
[1776384145291,42.07,75135.04,0.0,-0.96782,2e-05,5.176]
[1776384145855,42.07,75135.04,0.0,-0.96782,2e-05,5.176]
[1776384145316,42.07,75138.26,0.0,-0.96775,2e-05,5.18641]
[1776384145943,42.07,75138.26,0.0,-0.96775,2e-05,5.18641]
[1776384146323,42.07,75139.25,0.0,-0.96772,2e-05,5.18957]
[1776384147937,42.07,75138.88,0.0,-0.96773,2e-05,5.18832]
[1776384153373,42.07,75135.25,0.0,-0.96784,2e-05,5.17382]
[1776384155937,42.07,75135.2,0.0,-0.96784,2e-05,5.17359]
[1776384155989,42.07,75135.2,0.0,-0.96784,2e-05,5.17359]
[1776384156192,42.07,75135.2,0.0,-0.96784,2e-05,5.17359]
[1776384156215,42.07,75135.2,0.0,-0.96784,2e-05,5.17355]
[1776384159930,42.07,75134.67,0.0,-0.96785,2e-05,5.17175]
[1776384159942,42.07,75134.67,0.0,-0.96785,2e-05,5.17175]
[1776384159982,42.07,75134.67,0.0,-0.96785,2e-05,5.17175]
[1776384160220,42.07,75134.67,0.0,-0.96785,2e-05,5.17175]
[1776384160287,42.07,75134.67,0.0,-0.96785,2e-05,5.17175]
[1776384160422,42.07,75139.46,0.0,-0.96774,2e-05,5.18724]
[1776384161937,42.07,75141.25,0.0,-0.96769,2e-05,5.19298]
[1776384164450,42.07,75155.89,0.0,-0.96734,2e-05,5.24043]
[1776384165457,42.07,75158.51,0.0,-0.96728,2e-05,5.24885]
[1776384166880,42.07,75158.51,0.0,-0.96728,2e-05,5.24885]
[1776384166932,42.07,75160.13,0.0,-0.96724,2e-05,5.25398]
[1776384167199,42.07,75160.13,0.0,-0.96724,2e-05,5.25398]
[1776384167471,42.07,75160.67,0.0,-0.96723,2e-05,5.25557]
[1776384170493,42.07,75155.45,0.0,-0.96736,2e-05,5.23796]
[1776384173823,42.07,75153.14,0.0,-0.96742,2e-05,5.23012]
[1776384173845,42.07,75153.14,0.0,-0.96742,2e-05,5.23012]
[1776384173947,42.07,75154.19,0.0,-0.9674,2e-05,5.2334]
[1776384174521,42.07,75153.13,0.0,-0.96742,2e-05,5.22979]
[1776384176535,42.07,75157.68,0.0,-0.96732,2e-05,5.24435]
[1776384181570,42.06,75158.73,0.0,-0.9673,2e-05,5.24688]
[1776384186827,42.06,75159.14,0.0,-0.96729,2e-05,5.2475]
[1776384186879,42.06,75159.14,0.0,-0.96729,2e-05,5.2475]
[1776384186936,42.06,75159.63,0.0,-0.96728,2e-05,5.24891]
[1776384187612,42.06,75159.95,0.0,-0.96728,2e-05,5.24977]
[1776384189626,42.06,75169.52,0.0,-0.96705,2e-05,5.28077]
[1776384190633,42.06,75172.19,0.0,-0.96698,2e-05,5.2893]
[1776384191431,42.06,75172.19,0.0,-0.96698,2e-05,5.2893]
[1776384191483,42.06,75172.19,0.0,-0.96698,2e-05,5.2893]
[1776384191693,42.06,75172.19,0.0,-0.96698,2e-05,5.2893]
[1776384191700,42.06,75173.94,0.0,-0.96694,2e-05,5.29481]
[1776384197681,42.06,75174.41,0.0,-0.96694,2e-05,5.2948]
[1776384202735,42.05,75174.39,0.0,-0.96695,2e-05,5.29372]
[1776384202787,42.05,75174.39,0.0,-0.96695,2e-05,5.29372]
[1776384202888,42.05,75174.37,0.0,-0.96695,2e-05,5.29341]
[1776384202936,42.05,75174.37,0.0,-0.96695,2e-05,5.29341]
[1776384206746,42.05,75159.5,0.0,-0.96732,2e-05,5.24365]
[1776384207752,42.05,75158.13,0.0,-0.96736,2e-05,5.23901]
[1776384208323,42.05,75158.13,0.0,-0.96736,2e-05,5.23901]
[1776384208376,42.05,75158.13,0.0,-0.96736,2e-05,5.23901]
[1776384208439,42.05,75158.13,0.0,-0.96736,2e-05,5.23901]
[1776384208759,42.05,75156.92,0.0,-0.96739,2e-05,5.23491]
[1776384210773,42.05,75154.05,0.0,-0.96746,2e-05,5.22526]
[1776384211780,42.05,75145.05,0.0,-0.96769,2e-05,5.19339]
[1776384212787,42.05,75144.38,0.0,-0.96771,2e-05,5.19113]
[1776384214988,42.05,75144.42,0.0,-0.96771,2e-05,5.1911]
[1776384215035,42.05,75144.42,0.0,-0.96771,2e-05,5.1911]
[1776384215201,42.05,75144.42,0.0,-0.96771,2e-05,5.1911]
[1776384215808,42.05,75144.45,0.0,-0.96771,2e-05,5.19112]
[1776384216815,42.05,75129.71,0.0,-0.96806,2e-05,5.14332]
[1776384218831,42.05,75127.01,0.0,-0.96812,2e-05,5.13454]
[1776384219944,42.05,75127.55,0.0,-0.96811,2e-05,5.13628]
[1776384220785,42.05,75127.55,0.0,-0.96811,2e-05,5.13628]
[1776384220837,42.05,75127.55,0.0,-0.96811,2e-05,5.13628]
[1776384220936,42.05,75127.55,0.0,-0.96811,2e-05,5.13628]
[1776384220938,42.05,75127.53,0.0,-0.96811,2e-05,5.13623]
[1776384226887,42.05,75126.77,0.0,-0.96813,2e-05,5.13383]
[1776384231761,42.05,75126.22,0.0,-0.96814,2e-05,5.13209]
[1776384231813,42.05,75126.22,0.0,-0.96814,2e-05,5.13209]
[1776384231936,42.05,75126.22,0.0,-0.96814,2e-05,5.13209]
[1776384231922,42.05,75126.75,0.0,-0.96813,2e-05,5.1338]
[1776384232928,42.05,75126.44,0.0,-0.96814,2e-05,5.13281]
[1776384237964,42.05,75126.6,0.0,-0.96813,2e-05,5.13335]
[1776384242999,42.05,75126.06,0.0,-0.96814,2e-05,5.13161]
[1776384244709,42.05,75126.06,0.0,-0.96814,2e-05,5.13161]
[1776384244761,42.05,75126.06,0.0,-0.96814,2e-05,5.13161]
[1776384244939,42.05,75126.06,0.0,-0.96814,2e-05,5.13161]
[1776384244810,42.05,75121.28,0.0,-0.96826,2e-05,5.11623]
[1776384245017,42.05,75119.55,0.0,-0.9683,2e-05,5.1107]
[1776384248038,42.05,75122.07,0.0,-0.96824,2e-05,5.1189]
[1776384249045,42.05,75127.27,0.0,-0.96811,2e-05,5.13566]
[1776384250969,42.05,75127.66,0.0,-0.96811,2e-05,5.13691]
[1776384251021,42.05,75127.66,0.0,-0.96811,2e-05,5.13691]
[1776384251188,42.05,75127.66,0.0,-0.96811,2e-05,5.13691]
[1776384251289,42.05,75126.7,0.0,-0.96813,2e-05,5.13381]
[1776384257795,42.05,75125.72,0.0,-0.96815,2e-05,5.13062]
[1776384257835,42.05,75125.72,0.0,-0.96815,2e-05,5.13062]
[1776384257935,42.05,75125.72,0.0,-0.96815,2e-05,5.13062]
[1776384257889,42.05,75123.4,0.0,-0.96821,2e-05,5.12316]
[1776384258108,42.05,75115.41,0.0,-0.96839,2e-05,5.09751]
[1776384259114,42.05,75114.51,0.0,-0.96842,2e-05,5.09468]
[1776384263143,42.05,75112.1,0.0,-0.96847,2e-05,5.08725]
[1776384264150,42.05,75107.18,0.0,-0.96858,2e-05,5.0716]
[1776384265366,42.05,75107.18,0.0,-0.96858,2e-05,5.0716]
[1776384265417,42.05,75107.18,0.0,-0.96858,2e-05,5.0716]
[1776384265439,42.05,75107.18,0.0,-0.96858,2e-05,5.0716]
[1776384265461,42.05,75103.63,0.0,-0.96867,2e-05,5.06038]
[1776384271200,42.05,75099.41,0.0,-0.96877,2e-05,5.04537]
[1776384273214,42.05,75105.3,0.0,-0.96863,2e-05,5.06446]
[1776384274223,42.05,75108.11,0.0,-0.96857,2e-05,5.07356]
[1776384277245,42.05,75112.17,0.0,-0.96847,2e-05,5.08687]
[1776384278100,42.05,75112.17,0.0,-0.96847,2e-05,5.08687]
[1776384278152,42.05,75112.17,0.0,-0.96847,2e-05,5.08687]
[1776384278188,42.05,75112.17,0.0,-0.96847,2e-05,5.08687]
[1776384278251,42.05,75117.0,0.0,-0.96835,2e-05,5.10245]
[1776384279259,42.05,75113.33,0.0,-0.96844,2e-05,5.09075]
[1776384280267,42.05,75110.95,0.0,-0.9685,2e-05,5.08322]
[1776384283287,42.05,75108.88,0.0,-0.96854,2e-05,5.0769]
[1776384285303,42.06,75114.42,0.0,-0.96841,2e-05,5.09488]
[1776384290347,42.06,75107.72,0.0,-0.96856,2e-05,5.07391]
[1776384291353,42.06,75104.4,0.0,-0.96864,2e-05,5.06344]
[1776384292969,42.06,75104.4,0.0,-0.96864,2e-05,5.06344]
[1776384293367,42.06,75100.8,0.0,-0.96872,2e-05,5.05227]
[1776384298403,42.06,75100.59,0.0,-0.96872,2e-05,5.05247]
[1776384301424,42.06,75097.77,0.0,-0.96878,2e-05,5.04404]
[1776384302435,42.06,75081.57,0.0,-0.96916,2e-05,4.99286]
[1776384303442,42.06,75074.58,0.0,-0.96932,2e-05,4.97109]
[1776384305456,42.06,75076.85,0.0,-0.96926,2e-05,4.97886]
[1776384310491,42.07,75076.06,0.0,-0.96927,2e-05,4.97781]
[1776384312505,42.07,75073.31,0.0,-0.96933,2e-05,4.9697]
[1776384317540,42.07,75072.69,0.0,-0.96933,2e-05,4.96916]
[1776384322576,42.07,75072.3,0.0,-0.96933,2e-05,4.96926]
[1776384323583,42.07,75066.57,0.0,-0.96946,2e-05,4.9515]
[1776384324591,42.07,75049.59,0.0,-0.96984,2e-05,4.89838]
[1776384325599,42.08,75043.59,0.0,-0.96998,2e-05,4.87999]
[1776384326606,42.08,75042.31,0.0,-0.97,2e-05,4.87678]
[1776384328621,42.08,75049.61,0.0,-0.96983,2e-05,4.9003]
[1776384330639,42.08,75051.05,0.0,-0.96979,2e-05,4.90551]
[1776384333660,42.08,75044.43,0.0,-0.96995,2e-05,4.88361]
[1776384334669,42.08,75041.7,0.0,-0.97001,2e-05,4.87552]
[1776384338697,42.09,75043.82,0.0,-0.96995,2e-05,4.88375]
[1776384339702,42.09,75045.99,0.0,-0.96989,2e-05,4.89089]
[1776384344737,42.09,75046.2,0.0,-0.96988,2e-05,4.89342]
[1776384345744,42.09,75043.62,0.0,-0.96993,2e-05,4.88576]
[1776384346917,42.09,75043.62,0.0,-0.96993,2e-05,4.88576]
[1776384346968,42.09,75043.62,0.0,-0.96993,2e-05,4.88576]
[1776384347019,42.1,75027.8,0.0,-0.97028,2e-05,4.83712]
[1776384347195,42.1,75027.8,0.0,-0.97028,2e-05,4.83712]
[1776384347758,42.1,75028.8,0.0,-0.97026,2e-05,4.84067]
[1776384352793,42.1,75028.26,0.0,-0.97025,2e-05,4.8413]
[1776384353800,42.1,75023.06,0.0,-0.97037,2e-05,4.82572]
[1776384354807,42.1,75021.1,0.0,-0.97041,2e-05,4.82018]
[1776384356821,42.11,75023.01,0.0,-0.97036,2e-05,4.82707]
[1776384361859,42.11,75023.63,0.0,-0.97032,2e-05,4.83143]
[1776384363873,42.12,75025.34,0.0,-0.97028,2e-05,4.83768]
[1776384364880,42.12,75032.25,0.0,-0.97012,2e-05,4.85952]
[1776384365886,42.12,75025.87,0.0,-0.97026,2e-05,4.84024]
[1776384366894,42.12,75024.09,0.0,-0.9703,2e-05,4.83523]
[1776384371929,42.12,75018.27,0.0,-0.97041,2e-05,4.81972]
[1776384372936,42.13,75002.04,0.0,-0.97077,2e-05,4.77046]
[1776384373943,42.13,75003.26,0.0,-0.97073,2e-05,4.77478]
[1776384378978,42.13,75008.8,0.0,-0.97059,2e-05,4.79462]
[1776384379985,42.14,75015.45,0.0,-0.97044,2e-05,4.81557]
[1776384381999,42.14,75008.42,0.0,-0.97059,2e-05,4.795]
[1776384383006,42.14,75006.0,0.0,-0.97064,2e-05,4.78813]
[1776384384013,42.14,75003.97,0.0,-0.97068,2e-05,4.78246]
[1776384386031,42.14,75000.29,0.0,-0.97075,2e-05,4.77233]
[1776384388046,42.15,74986.34,0.0,-0.97105,2e-05,4.731]
[1776384389052,42.15,74984.1,0.0,-0.97109,2e-05,4.72483]
[1776384390059,42.15,74985.61,0.0,-0.97106,2e-05,4.73005]
[1776384391069,42.15,74983.27,0.0,-0.97112,2e-05,4.72128]
[1776384392077,42.15,74973.86,0.0,-0.97132,2e-05,4.69346]
[1776384393084,42.15,74976.38,0.0,-0.97126,2e-05,4.70176]
[1776384397111,42.16,74972.74,0.0,-0.97132,2e-05,4.69343]
[1776384398119,42.16,74970.84,0.0,-0.97135,2e-05,4.68836]
[1776384401140,42.17,74968.16,0.0,-0.97139,2e-05,4.68233]
[1776384402148,42.17,74970.38,0.0,-0.97134,2e-05,4.68971]
[1776384404162,42.17,74973.26,0.0,-0.97127,2e-05,4.69978]
[1776384405169,42.17,74977.94,0.0,-0.97116,2e-05,4.71461]
[1776384406176,42.18,74983.38,0.0,-0.97104,2e-05,4.73176]
[1776384407183,42.18,74988.39,0.0,-0.97092,2e-05,4.74762]
[1776384408190,42.18,74991.73,0.0,-0.97085,2e-05,4.7584]
[1776384410204,42.18,74994.21,0.0,-0.97078,2e-05,4.76711]
[1776384414232,42.19,74992.18,0.0,-0.97081,2e-05,4.76311]
[1776384417253,42.19,74987.9,0.0,-0.97089,2e-05,4.75173]
[1776384418260,42.19,74982.72,0.0,-0.971,2e-05,4.73654]
[1776384420274,42.19,74982.68,0.0,-0.97099,2e-05,4.73758]
[1776384422288,42.2,74984.48,0.0,-0.97094,2e-05,4.74481]
[1776384423295,42.2,74990.65,0.0,-0.9708,2e-05,4.76416]
[1776384425309,42.2,74992.07,0.0,-0.97076,2e-05,4.76956]
[1776384427322,42.21,74993.83,0.0,-0.97072,2e-05,4.77598]
[1776384429336,42.21,74992.28,0.0,-0.97074,2e-05,4.77229]
[1776384430344,42.21,74990.49,0.0,-0.97078,2e-05,4.76736]
[1776384435379,42.22,74989.68,0.0,-0.97078,2e-05,4.76756]
[1776384439406,42.22,74992.95,0.0,-0.97069,2e-05,4.77964]
[1776384440414,42.22,74989.71,0.0,-0.97076,2e-05,4.77027]
[1776384443435,42.23,74986.63,0.0,-0.97081,2e-05,4.76246]
[1776384444442,42.23,74981.34,0.0,-0.97093,2e-05,4.74691]
[1776384445450,42.23,74985.86,0.0,-0.97082,2e-05,4.76121]
[1776384447464,42.23,74988.0,0.0,-0.97077,2e-05,4.76879]
[1776384451495,42.24,75009.22,0.0,-0.97029,2e-05,4.83352]
[1776384452502,42.24,75014.4,0.0,-0.97018,2e-05,4.84989]
[1776384455523,42.24,75012.33,0.0,-0.97021,2e-05,4.84467]
[1776384456948,42.24,75012.33,0.0,-0.97021,2e-05,4.84467]
[1776384457537,42.24,75008.9,0.0,-0.97028,2e-05,4.83493]
[1776384458544,42.24,75005.36,0.0,-0.97036,2e-05,4.82447]
[1776384460944,42.24,75005.64,0.0,-0.97035,2e-05,4.82577]
[1776384461565,42.25,74999.88,0.0,-0.97047,2e-05,4.80897]
[1776384462572,42.25,74997.08,0.0,-0.97053,2e-05,4.80086]
[1776384463579,42.25,75000.85,0.0,-0.97044,2e-05,4.81289]
[1776384464586,42.25,75003.05,0.0,-0.97039,2e-05,4.8201]
[1776384465593,42.25,75005.39,0.0,-0.97034,2e-05,4.82773]
[1776384470628,42.26,75005.02,0.0,-0.97033,2e-05,4.82873]
[1776384473649,42.26,75002.8,0.0,-0.97037,2e-05,4.8232]
[1776384478684,42.26,75001.46,0.0,-0.97038,2e-05,4.82126]
[1776384480699,42.27,74999.1,0.0,-0.97043,2e-05,4.8149]
[1776384482713,42.27,74993.52,0.0,-0.97055,2e-05,4.79871]
[1776384484726,42.27,74990.57,0.0,-0.9706,2e-05,4.79064]
[1776384485736,42.27,74987.42,0.0,-0.97067,2e-05,4.78151]
[1776384490770,42.28,74986.86,0.0,-0.97066,2e-05,4.7823]
[1776384491778,42.28,74991.91,0.0,-0.97055,2e-05,4.79823]
[1776384494799,42.28,74994.12,0.0,-0.97049,2e-05,4.8064]
[1776384499834,42.29,74992.39,0.0,-0.97051,2e-05,4.80339]
[1776384502855,42.29,74990.59,0.0,-0.97054,2e-05,4.79928]
[1776384503861,42.29,74985.87,0.0,-0.97064,2e-05,4.78533]
[1776384504869,42.29,74981.82,0.0,-0.97073,2e-05,4.77347]
[1776384508898,42.3,74979.85,0.0,-0.97075,2e-05,4.76951]
[1776384512926,42.3,74976.12,0.0,-0.97083,2e-05,4.7579]
[1776384513933,42.3,74974.15,0.0,-0.97087,2e-05,4.75245]
[1776384516954,42.31,74972.46,0.0,-0.9709,2e-05,4.74894]
[1776384518968,42.31,74976.38,0.0,-0.9708,2e-05,4.76193]
[1776384519975,42.31,74978.4,0.0,-0.97076,2e-05,4.76859]
[1776384524003,42.32,74974.62,0.0,-0.97082,2e-05,4.75912]
[1776384526017,42.32,74977.67,0.0,-0.97075,2e-05,4.76944]
[1776384531060,42.33,74977.41,0.0,-0.97074,2e-05,4.7712]
[1776384536097,42.33,74976.65,0.0,-0.97073,2e-05,4.77144]
[1776384537103,42.33,74973.17,0.0,-0.97081,2e-05,4.76138]
[1776384540124,42.34,74977.88,0.0,-0.97069,2e-05,4.7773]
[1776384542138,42.34,74975.57,0.0,-0.97074,2e-05,4.77128]
[1776384545159,42.34,74978.59,0.0,-0.97066,2e-05,4.78201]
[1776384546166,42.34,74985.62,0.0,-0.9705,2e-05,4.80396]
[1776384547173,42.35,74990.72,0.0,-0.97038,2e-05,4.82002]
[1776384552208,42.35,74990.4,0.0,-0.97037,2e-05,4.82119]
[1776384557246,42.36,74990.87,0.0,-0.97035,2e-05,4.82474]
[1776384562281,42.36,74991.39,0.0,-0.97032,2e-05,4.82841]
[1776384567317,42.37,74988.31,0.0,-0.97037,2e-05,4.821]
[1776384568324,42.37,74986.3,0.0,-0.97042,2e-05,4.81526]
[1776384572352,42.37,74991.2,0.0,-0.97031,2e-05,4.82963]
[1776384573359,42.37,74992.84,0.0,-0.97027,2e-05,4.83509]
[1776384575373,42.37,74989.24,0.0,-0.97034,2e-05,4.82484]
[1776384576380,42.38,74984.86,0.0,-0.97044,2e-05,4.81181]
[1776384577387,42.38,74983.18,0.0,-0.97047,2e-05,4.80708]
[1776384582422,42.38,74984.33,0.0,-0.97043,2e-05,4.81275]
[1776384584436,42.38,74986.57,0.0,-0.97037,2e-05,4.82087]
[1776384588464,42.39,74989.17,0.0,-0.9703,2e-05,4.83045]
[1776384589471,42.39,74990.76,0.0,-0.97026,2e-05,4.83571]
[1776384591485,42.39,74992.92,0.0,-0.97021,2e-05,4.84309]
[1776384596520,42.4,74993.88,0.0,-0.97017,2e-05,4.84785]
[1776384601554,42.4,74992.02,0.0,-0.9702,2e-05,4.84393]
[1776384603569,42.4,74993.77,0.0,-0.97016,2e-05,4.85004]
[1776384605584,42.4,75000.15,0.0,-0.97001,2e-05,4.87039]
[1776384610621,42.41,74994.41,0.0,-0.97013,2e-05,4.85436]
[1776384611628,42.41,74989.5,0.0,-0.97023,2e-05,4.83963]
[1776384614649,42.41,74991.15,0.0,-0.97019,2e-05,4.84583]
[1776384616664,42.41,74989.43,0.0,-0.97022,2e-05,4.84129]
[1776384621699,42.42,74989.15,0.0,-0.97021,2e-05,4.84229]
[1776384626734,42.42,74994.72,0.0,-0.97007,2e-05,4.86126]
[1776384627741,42.42,74998.46,0.0,-0.96999,2e-05,4.87312]
[1776384632777,42.43,74999.73,0.0,-0.96996,2e-05,4.87625]
[1776384636804,42.43,75005.69,0.0,-0.96982,2e-05,4.89592]
[1776384641839,42.43,75014.04,0.0,-0.96962,2e-05,4.92324]
[1776384642846,42.43,75025.21,0.0,-0.96936,2e-05,4.95824]
[1776384643853,42.43,75028.87,0.0,-0.96928,2e-05,4.96986]
[1776384644860,42.43,75035.94,0.0,-0.96912,2e-05,4.99215]
[1776384645867,42.43,75037.7,0.0,-0.96907,2e-05,4.99781]
[1776384646874,42.43,75040.93,0.0,-0.969,2e-05,5.00807]
[1776384648888,42.44,75043.13,0.0,-0.96895,2e-05,5.0152]
[1776384650902,42.44,75041.05,0.0,-0.96899,2e-05,5.00887]
[1776384651952,42.44,75043.85,0.0,-0.96893,2e-05,5.01779]
[1776384654158,42.44,75045.61,0.0,-0.96889,2e-05,5.02354]
[1776384658960,42.44,75041.27,0.0,-0.96898,2e-05,5.01041]
[1776384661309,42.44,75037.66,0.0,-0.96906,2e-05,4.99935]
[1776384665000,42.44,75035.55,0.0,-0.96911,2e-05,4.99336]
[1776384668023,42.44,75037.35,0.0,-0.96906,2e-05,4.99951]
[1776384670036,42.44,75033.82,0.0,-0.96914,2e-05,4.98876]
[1776384674065,42.44,75031.66,0.0,-0.96918,2e-05,4.98272]
[1776384678093,42.45,75029.58,0.0,-0.96923,2e-05,4.97696]
[1776384682121,42.45,75027.46,0.0,-0.96927,2e-05,4.97113]
[1776384683128,42.45,75024.62,0.0,-0.96933,2e-05,4.96246]
[1776384687156,42.45,75022.76,0.0,-0.96937,2e-05,4.95754]
[1776384689170,42.45,75020.46,0.0,-0.96942,2e-05,4.95082]
[1776384691184,42.45,75018.45,0.0,-0.96947,2e-05,4.94266]
[1776384692191,42.45,75013.66,0.0,-0.96958,2e-05,4.92801]
[1776384693198,42.45,75006.67,0.0,-0.96974,2e-05,4.9066]
[1776384694207,42.45,75006.26,0.0,-0.96974,2e-05,4.90564]
[1776384696948,42.46,75005.02,0.0,-0.96977,2e-05,4.90241]
[1776384700951,42.46,75004.37,0.0,-0.96977,2e-05,4.90165]
[1776384706291,42.46,75000.09,0.0,-0.96985,2e-05,4.89027]
[1776384710319,42.47,75001.71,0.0,-0.96981,2e-05,4.89658]
[1776384712333,42.47,75004.19,0.0,-0.96975,2e-05,4.90486]
[1776384713340,42.47,75009.05,0.0,-0.96964,2e-05,4.92021]
[1776384715354,42.47,75010.95,0.0,-0.96959,2e-05,4.92663]
[1776384720389,42.47,75011.32,0.0,-0.96957,2e-05,4.92908]
[1776384722402,42.47,75007.34,0.0,-0.96966,2e-05,4.91724]
[1776384727438,42.48,75006.76,0.0,-0.96966,2e-05,4.91681]
[1776384732475,42.48,75011.08,0.0,-0.96955,2e-05,4.93154]
[1776384733482,42.48,75018.01,0.0,-0.96939,2e-05,4.95335]
[1776384734489,42.48,75021.22,0.0,-0.96932,2e-05,4.9636]
[1776384736502,42.48,75021.66,0.0,-0.96931,2e-05,4.96538]
[1776384737510,42.48,75017.72,0.0,-0.96939,2e-05,4.95329]
[1776384740531,42.48,75016.06,0.0,-0.96943,2e-05,4.94877]
[1776384742944,42.48,75015.14,0.0,-0.96945,2e-05,4.94613]
[1776384743373,42.48,75015.14,0.0,-0.96945,2e-05,4.94613]
[1776384743497,42.48,75015.14,0.0,-0.96945,2e-05,4.94613]
[1776384743382,42.49,75032.59,0.0,-0.96904,2e-05,5.0011]
[1776384743552,42.49,75039.12,0.0,-0.96889,2e-05,5.02161]
[1776384744559,42.49,75040.51,0.0,-0.96886,2e-05,5.02612]
[1776384745586,42.49,75040.51,0.0,-0.96886,2e-05,5.02612]
[1776384745674,42.49,75040.73,0.0,-0.96885,2e-05,5.02703]
[1776384751608,42.49,75040.3,0.0,-0.96887,2e-05,5.02382]
[1776384756643,42.49,75037.12,0.0,-0.96894,2e-05,5.0145]
[1776384758972,42.49,75031.97,0.0,-0.96906,2e-05,4.99863]
[1776384760344,42.49,75028.15,0.0,-0.96914,2e-05,4.98683]
[1776384764530,42.49,75027.33,0.0,-0.96916,2e-05,4.98499]
[1776384764695,42.49,75027.33,0.0,-0.96916,2e-05,4.98499]
[1776384764705,42.49,75027.52,0.0,-0.96915,2e-05,4.98577]
[1776384769740,42.5,75024.9,0.0,-0.96921,2e-05,4.97848]
[1776384774876,42.5,75023.81,0.0,-0.96922,2e-05,4.97582]
[1776384774935,42.5,75023.81,0.0,-0.96922,2e-05,4.97582]
[1776384774948,42.5,75023.81,0.0,-0.96922,2e-05,4.97582]
[1776384775196,42.5,75023.81,0.0,-0.96922,2e-05,4.97582]
[1776384775297,42.5,75023.81,0.0,-0.96922,2e-05,4.97601]
[1776384777796,42.5,75017.8,0.0,-0.96936,2e-05,4.95783]
[1776384780818,42.5,75013.55,0.0,-0.96945,2e-05,4.94525]
[1776384781829,42.5,75009.31,0.0,-0.96954,2e-05,4.9323]
[1776384783841,42.5,75003.18,0.0,-0.96968,2e-05,4.91379]
[1776384785854,42.5,74999.6,0.0,-0.96975,2e-05,4.90328]
[1776384787857,42.5,74999.51,0.0,-0.96975,2e-05,4.9033]
[1776384787937,42.5,74999.51,0.0,-0.96975,2e-05,4.9033]
[1776384787978,42.5,74999.51,0.0,-0.96975,2e-05,4.9033]
[1776384788024,42.5,74998.37,0.0,-0.96978,2e-05,4.90007]
[1776384788722,42.5,74998.37,0.0,-0.96978,2e-05,4.90007]
[1776384788936,42.5,74998.37,0.0,-0.96978,2e-05,4.90007]
[1776384789015,42.51,74998.37,0.0,-0.96977,2e-05,4.90037]
[1776384794888,42.51,74998.0,0.0,-0.96977,2e-05,4.90072]
[1776384800959,42.51,74997.93,0.0,-0.96976,2e-05,4.90259]
[1776384803983,42.52,75002.84,0.0,-0.96964,2e-05,4.91866]
[1776384806891,42.52,75002.83,0.0,-0.96964,2e-05,4.91917]
[1776384806941,42.52,75002.83,0.0,-0.96964,2e-05,4.91917]
[1776384807195,42.52,75002.83,0.0,-0.96964,2e-05,4.91917]
[1776384807216,42.52,75002.71,0.0,-0.96964,2e-05,4.91906]
[1776384811038,42.52,74996.85,0.0,-0.96978,2e-05,4.89965]
[1776384812045,42.52,74993.19,0.0,-0.96986,2e-05,4.88865]
[1776384813616,42.52,74991.37,0.0,-0.96989,2e-05,4.88335]
[1776384813666,42.52,74991.37,0.0,-0.96989,2e-05,4.88335]
[1776384813694,42.52,74991.37,0.0,-0.96989,2e-05,4.88335]
[1776384814059,42.52,74990.64,0.0,-0.96991,2e-05,4.88142]
[1776384819094,42.53,74991.59,0.0,-0.96987,2e-05,4.88591]
[1776384822753,42.53,74990.59,0.0,-0.96989,2e-05,4.88353]
[1776384822804,42.53,74990.59,0.0,-0.96989,2e-05,4.88353]
[1776384822936,42.53,74990.59,0.0,-0.96989,2e-05,4.88353]
[1776384823148,42.53,74990.42,0.0,-0.96989,2e-05,4.88331]
[1776384828182,42.53,74988.79,0.0,-0.96992,2e-05,4.8798]
[1776384833217,42.54,74988.17,0.0,-0.96992,2e-05,4.87937]
[1776384838253,42.54,74986.42,0.0,-0.96995,2e-05,4.87545]
[1776384838939,42.54,74986.42,0.0,-0.96995,2e-05,4.87545]
[1776384838984,42.54,74986.42,0.0,-0.96995,2e-05,4.87545]
[1776384839199,42.54,74986.42,0.0,-0.96995,2e-05,4.87545]
[1776384839260,42.54,74984.75,0.0,-0.96999,2e-05,4.8706]
[1776384844295,42.54,74982.44,0.0,-0.97003,2e-05,4.86501]
[1776384848306,42.55,74983.18,0.0,-0.97,2e-05,4.86819]
[1776384848314,42.55,74983.18,0.0,-0.97,2e-05,4.86819]
[1776384848436,42.55,74983.18,0.0,-0.97,2e-05,4.86819]
[1776384848537,42.55,74983.07,0.0,-0.97,2e-05,4.86814]
[1776384851344,42.55,74987.6,0.0,-0.9699,2e-05,4.88294]
[1776384856379,42.55,74990.73,0.0,-0.96982,2e-05,4.8939]
[1776384858002,42.55,74990.88,0.0,-0.96981,2e-05,4.89462]
[1776384858054,42.55,74990.88,0.0,-0.96981,2e-05,4.89462]
[1776384858194,42.55,74990.88,0.0,-0.96981,2e-05,4.89462]
[1776384858393,42.55,74991.14,0.0,-0.9698,2e-05,4.89567]
[1776384863428,42.56,74987.68,0.0,-0.96987,2e-05,4.88629]
[1776384864249,42.56,74987.68,0.0,-0.96987,2e-05,4.88629]
[1776384864301,42.56,74987.68,0.0,-0.96987,2e-05,4.88629]
[1776384864436,42.56,74987.68,0.0,-0.96987,2e-05,4.88629]
[1776384864508,42.56,74986.63,0.0,-0.96989,2e-05,4.88332]
[1776384870477,42.56,74986.83,0.0,-0.96988,2e-05,4.88555]
[1776384875512,42.56,74986.71,0.0,-0.96988,2e-05,4.88417]
[1776384880547,42.57,74989.48,0.0,-0.96981,2e-05,4.89404]
[1776384883707,42.57,74992.57,0.0,-0.96973,2e-05,4.90431]
[1776384883757,42.57,74992.57,0.0,-0.96973,2e-05,4.90431]
[1776384883938,42.57,74992.57,0.0,-0.96973,2e-05,4.90431]
[1776384884575,42.57,74995.04,0.0,-0.96968,2e-05,4.91217]
[1776384888602,42.57,74998.92,0.0,-0.96958,2e-05,4.92505]
[1776384890460,42.57,74999.18,0.0,-0.96958,2e-05,4.92606]
[1776384890510,42.57,74999.18,0.0,-0.96958,2e-05,4.92606]
[1776384890617,42.57,74998.84,0.0,-0.96958,2e-05,4.92521]
[1776384890689,42.57,74998.84,0.0,-0.96958,2e-05,4.92521]
[1776384894645,42.58,74994.56,0.0,-0.96967,2e-05,4.91281]
[1776384896660,42.58,74988.29,0.0,-0.96981,2e-05,4.89392]
[1776384898521,42.58,74987.64,0.0,-0.96982,2e-05,4.89214]
[1776384898573,42.58,74987.64,0.0,-0.96982,2e-05,4.89214]
[1776384898623,42.58,74987.64,0.0,-0.96982,2e-05,4.89241]
[1776384898697,42.58,74987.64,0.0,-0.96982,2e-05,4.89241]
[1776384905579,42.58,74990.11,0.0,-0.96976,2e-05,4.90136]
[1776384905599,42.58,74990.11,0.0,-0.96976,2e-05,4.90136]
[1776384905621,42.58,74991.82,0.0,-0.96971,2e-05,4.90714]
[1776384905696,42.58,74991.82,0.0,-0.96971,2e-05,4.90714]
[1776384910758,42.58,74990.26,0.0,-0.96974,2e-05,4.90356]
[1776384914787,42.59,74993.79,0.0,-0.96965,2e-05,4.91544]
[1776384916454,42.59,74993.79,0.0,-0.96965,2e-05,4.91544]
[1776384916506,42.59,74993.79,0.0,-0.96965,2e-05,4.91544]
[1776384916608,42.59,74994.0,0.0,-0.96964,2e-05,4.91654]
[1776384916692,42.59,74994.0,0.0,-0.96964,2e-05,4.91654]
[1776384920831,42.59,74987.17,0.0,-0.96979,2e-05,4.89662]
[1776384921838,42.59,74983.6,0.0,-0.96987,2e-05,4.88588]
[1776384923172,42.59,74983.6,0.0,-0.96987,2e-05,4.88588]
[1776384923185,42.59,74983.6,0.0,-0.96987,2e-05,4.88588]
[1776384923437,42.59,74983.6,0.0,-0.96987,2e-05,4.88588]
[1776384923518,42.59,74983.59,0.0,-0.96987,2e-05,4.88612]
[1776384925866,42.59,74975.8,0.0,-0.97003,2e-05,4.863]
[1776384926873,42.6,74970.98,0.0,-0.97014,2e-05,4.84855]
[1776384929823,42.6,74971.16,0.0,-0.97013,2e-05,4.84977]
[1776384929830,42.6,74971.16,0.0,-0.97013,2e-05,4.84977]
[1776384929939,42.6,74971.16,0.0,-0.97013,2e-05,4.84977]
[1776384930028,42.6,74971.25,0.0,-0.97013,2e-05,4.85037]
[1776384936948,42.6,74970.9,0.0,-0.97013,2e-05,4.8493]
[1776384940260,42.6,74971.98,0.0,-0.9701,2e-05,4.85328]
[1776384940307,42.6,74971.98,0.0,-0.9701,2e-05,4.85328]
[1776384940440,42.6,74971.98,0.0,-0.9701,2e-05,4.85328]
[1776384940538,42.61,74972.05,0.0,-0.9701,2e-05,4.85383]
[1776384943157,42.61,74971.67,0.0,-0.9701,2e-05,4.85333]
[1776384943191,42.61,74971.67,0.0,-0.9701,2e-05,4.85333]
[1776384943258,42.61,74971.41,0.0,-0.9701,2e-05,4.85287]
[1776384947018,42.61,74974.69,0.0,-0.97002,2e-05,4.86425]
[1776384948282,42.61,74974.69,0.0,-0.97002,2e-05,4.86425]
[1776384948440,42.61,74974.69,0.0,-0.97002,2e-05,4.86425]
[1776384948466,42.61,74974.69,0.0,-0.97002,2e-05,4.86425]
[1776384948467,42.61,74975.69,0.0,-0.97,2e-05,4.86763]
[1776384949202,42.61,74975.69,0.0,-0.97,2e-05,4.86763]
[1776384949442,42.61,74975.69,0.0,-0.97,2e-05,4.86763]
[1776384949467,42.61,74972.86,0.0,-0.97006,2e-05,4.85927]
[1776384955074,42.62,74970.07,0.0,-0.9701,2e-05,4.85274]
[1776384959102,42.62,74966.81,0.0,-0.97017,2e-05,4.84413]
[1776384959766,42.62,74966.81,0.0,-0.97017,2e-05,4.84413]
[1776384959811,42.62,74966.81,0.0,-0.97017,2e-05,4.84413]
[1776384959937,42.62,74966.81,0.0,-0.97017,2e-05,4.84413]
[1776384960109,42.62,74966.91,0.0,-0.97016,2e-05,4.84479]
[1776384965146,42.63,74966.42,0.0,-0.97016,2e-05,4.84504]
[1776384968112,42.63,74966.84,0.0,-0.97014,2e-05,4.84703]
[1776384968164,42.63,74966.84,0.0,-0.97014,2e-05,4.84703]
[1776384968192,42.63,74966.84,0.0,-0.97014,2e-05,4.84703]
[1776384968213,42.63,74966.91,0.0,-0.97014,2e-05,4.84759]
[1776384970181,42.63,74973.95,0.0,-0.96998,2e-05,4.86985]
[1776384971188,42.63,74980.05,0.0,-0.96984,2e-05,4.8889]
[1776384972195,42.63,74984.63,0.0,-0.96973,2e-05,4.90329]
[1776384973202,42.63,74990.49,0.0,-0.9696,2e-05,4.92164]
[1776384974208,42.63,74993.93,0.0,-0.96952,2e-05,4.93251]
[1776384975060,42.63,74993.93,0.0,-0.96952,2e-05,4.93251]
[1776384975112,42.63,74993.93,0.0,-0.96952,2e-05,4.93251]
[1776384975188,42.63,74993.93,0.0,-0.96952,2e-05,4.93251]
[1776384975216,42.63,74993.71,0.0,-0.96952,2e-05,4.93204]
[1776384980251,42.64,74992.37,0.0,-0.96955,2e-05,4.92896]
[1776384985286,42.64,74989.63,0.0,-0.9696,2e-05,4.92157]
[1776384986652,42.64,74989.63,0.0,-0.9696,2e-05,4.92157]
[1776384986694,42.64,74989.63,0.0,-0.9696,2e-05,4.92157]
[1776384986688,42.64,74989.54,0.0,-0.9696,2e-05,4.92152]
[1776384986776,42.64,74989.54,0.0,-0.9696,2e-05,4.92152]
[1776384986936,42.64,74989.54,0.0,-0.9696,2e-05,4.92152]
[1776384987300,42.64,74990.78,0.0,-0.96957,2e-05,4.92557]
[1776384990321,42.64,74994.25,0.0,-0.96949,2e-05,4.93694]
[1776384993341,42.64,74983.84,0.0,-0.96973,2e-05,4.903]
[1776384994349,42.64,74983.97,0.0,-0.96973,2e-05,4.90364]
[1776384995387,42.64,74983.97,0.0,-0.96973,2e-05,4.90364]
[1776384995395,42.64,74983.97,0.0,-0.96973,2e-05,4.90364]
[1776384995435,42.64,74983.97,0.0,-0.96973,2e-05,4.90364]
[1776384995468,42.64,74984.06,0.0,-0.96972,2e-05,4.90417]
[1776385001244,42.65,74986.79,0.0,-0.96965,2e-05,4.91378]
[1776385001287,42.65,74986.79,0.0,-0.96965,2e-05,4.91378]
[1776385001443,42.65,74986.79,0.0,-0.96965,2e-05,4.91378]
[1776385001535,42.65,74986.84,0.0,-0.96965,2e-05,4.91415]
[1776385007440,42.65,74985.95,0.0,-0.96966,2e-05,4.91272]
[1776385010874,42.65,74984.85,0.0,-0.96968,2e-05,4.90998]
[1776385010926,42.65,74984.85,0.0,-0.96968,2e-05,4.90998]
[1776385010937,42.65,74984.85,0.0,-0.96968,2e-05,4.90998]
[1776385011468,42.65,74984.81,0.0,-0.96968,2e-05,4.91008]
[1776385014489,42.65,74988.79,0.0,-0.96959,2e-05,4.923]
[1776385017510,42.66,74992.2,0.0,-0.9695,2e-05,4.93413]
[1776385020770,42.66,74993.17,0.0,-0.96948,2e-05,4.93748]
[1776385020791,42.66,74993.11,0.0,-0.96948,2e-05,4.93747]
[1776385020941,42.66,74993.11,0.0,-0.96948,2e-05,4.93747]
[1776385021031,42.66,74993.11,0.0,-0.96948,2e-05,4.93747]
[1776385025122,42.66,74995.08,0.0,-0.96943,2e-05,4.94425]
[1776385025191,42.66,74995.08,0.0,-0.96943,2e-05,4.94425]
[1776385025566,42.66,74996.25,0.0,-0.9694,2e-05,4.94804]
[1776385027580,42.66,74999.37,0.0,-0.96933,2e-05,4.95803]
[1776385029187,42.66,74999.26,0.0,-0.96933,2e-05,4.95783]
[1776385029238,42.66,74999.26,0.0,-0.96933,2e-05,4.95783]
[1776385029438,42.66,74999.26,0.0,-0.96933,2e-05,4.95783]
[1776385029593,42.66,74998.75,0.0,-0.96934,2e-05,4.95639]
[1776385032615,42.66,75005.98,0.0,-0.96917,2e-05,4.97931]
[1776385033623,42.66,75009.13,0.0,-0.9691,2e-05,4.98924]
[1776385035637,42.66,75004.15,0.0,-0.96921,2e-05,4.97392]
[1776385036516,42.66,75004.15,0.0,-0.96921,2e-05,4.97392]
[1776385036520,42.66,75004.15,0.0,-0.96921,2e-05,4.97392]
[1776385036689,42.66,75004.15,0.0,-0.96921,2e-05,4.97392]
[1776385036737,42.66,75003.2,0.0,-0.96923,2e-05,4.97109]
[1776385042685,42.66,75004.75,0.0,-0.96919,2e-05,4.97672]
[1776385043513,42.66,75004.75,0.0,-0.96919,2e-05,4.97672]
[1776385043551,42.66,75004.75,0.0,-0.96919,2e-05,4.97672]
[1776385043615,42.66,75004.75,0.0,-0.96919,2e-05,4.97672]
[1776385043695,42.66,75004.75,0.0,-0.96919,2e-05,4.97672]
[1776385043773,42.66,75007.16,0.0,-0.96914,2e-05,4.98436]
[1776385049735,42.67,75008.54,0.0,-0.9691,2e-05,4.98936]
[1776385054770,42.67,75008.63,0.0,-0.96911,2e-05,4.98783]
[1776385060567,42.67,75008.25,0.0,-0.96911,2e-05,4.98714]
[1776385060620,42.67,75008.25,0.0,-0.96911,2e-05,4.98714]
[1776385060691,42.67,75008.25,0.0,-0.96911,2e-05,4.98714]
[1776385060812,42.67,75008.32,0.0,-0.96911,2e-05,4.98761]
[1776385065847,42.67,75006.82,0.0,-0.96914,2e-05,4.98357]
[1776385066854,42.67,75002.99,0.0,-0.96922,2e-05,4.97177]
[1776385067582,42.67,75002.99,0.0,-0.96922,2e-05,4.97177]
[1776385067634,42.67,75002.99,0.0,-0.96922,2e-05,4.97177]
[1776385067688,42.67,75002.99,0.0,-0.96922,2e-05,4.97177]
[1776385067861,42.67,75001.71,0.0,-0.96925,2e-05,4.96792]
[1776385069875,42.67,74995.6,0.0,-0.96939,2e-05,4.94927]
[1776385070068,42.67,74995.6,0.0,-0.96939,2e-05,4.94927]
[1776385070190,42.67,74995.6,0.0,-0.96939,2e-05,4.94927]
[1776385070236,42.67,74995.6,0.0,-0.96939,2e-05,4.94927]
[1776385070762,42.67,74995.6,0.0,-0.96939,2e-05,4.94927]
[1776385070882,42.67,74993.99,0.0,-0.96942,2e-05,4.94445]
[1776385070936,42.67,74993.99,0.0,-0.96942,2e-05,4.94445]
[1776385077932,42.68,74997.82,0.0,-0.96933,2e-05,4.95767]
[1776385079777,42.68,74997.82,0.0,-0.96933,2e-05,4.95767]
[1776385079829,42.68,74997.82,0.0,-0.96933,2e-05,4.95767]
[1776385079790,42.68,74996.07,0.0,-0.96936,2e-05,4.95259]
[1776385079937,42.68,74996.07,0.0,-0.96936,2e-05,4.95259]
[1776385080038,42.68,74996.29,0.0,-0.96936,2e-05,4.95344]
[1776385084975,42.68,74995.29,0.0,-0.96938,2e-05,4.95085]
[1776385085188,42.68,74995.29,0.0,-0.96938,2e-05,4.95085]
[1776385085489,42.68,75000.23,0.0,-0.96926,2e-05,4.96653]
[1776385085987,42.68,75002.68,0.0,-0.96921,2e-05,4.97415]
[1776385086994,42.68,75002.43,0.0,-0.96921,2e-05,4.97366]
[1776385088337,42.68,75002.43,0.0,-0.96921,2e-05,4.97366]
[1776385089008,42.68,74997.15,0.0,-0.96933,2e-05,4.95752]
[1776385093913,42.68,74998.61,0.0,-0.96929,2e-05,4.96254]
[1776385093937,42.68,74998.57,0.0,-0.96929,2e-05,4.96257]
[1776385094043,42.68,75000.93,0.0,-0.96924,2e-05,4.97005]
[1776385096303,42.68,75001.79,0.0,-0.96922,2e-05,4.97287]
[1776385096894,42.68,75001.79,0.0,-0.96922,2e-05,4.97287]
[1776385096904,42.68,75000.65,0.0,-0.96924,2e-05,4.96945]
[1776385096947,42.68,75000.65,0.0,-0.96924,2e-05,4.96945]
[1776385097064,42.68,74997.48,0.0,-0.96931,2e-05,4.95974]
[1776385099078,42.68,74994.77,0.0,-0.96937,2e-05,4.95164]
[1776385102590,42.69,74996.75,0.0,-0.96932,2e-05,4.95812]
[1776385102642,42.69,74996.75,0.0,-0.96932,2e-05,4.95812]
[1776385102694,42.69,74996.75,0.0,-0.96932,2e-05,4.95812]
[1776385102795,42.69,74996.33,0.0,-0.96933,2e-05,4.95697]
[1776385103106,42.69,74993.98,0.0,-0.96938,2e-05,4.94984]
[1776385106322,42.69,74992.4,0.0,-0.96942,2e-05,4.94529]
[1776385106414,42.69,74992.4,0.0,-0.96942,2e-05,4.94529]
[1776385106439,42.69,74992.4,0.0,-0.96942,2e-05,4.94529]
[1776385106516,42.69,74990.71,0.0,-0.96945,2e-05,4.94023]
[1776385110156,42.69,74988.61,0.0,-0.9695,2e-05,4.93448]
[1776385114182,42.69,74991.09,0.0,-0.96945,2e-05,4.94054]
[1776385116197,42.69,74993.96,0.0,-0.96938,2e-05,4.94979]
[1776385117203,42.69,74996.69,0.0,-0.96932,2e-05,4.95842]
[1776385119218,42.69,75002.44,0.0,-0.96918,2e-05,4.97658]
[1776385121232,42.69,75004.82,0.0,-0.96913,2e-05,4.98422]
[1776385123246,42.69,75001.9,0.0,-0.96919,2e-05,4.97536]
[1776385127274,42.69,74999.64,0.0,-0.96924,2e-05,4.96882]
[1776385129288,42.7,74997.49,0.0,-0.96929,2e-05,4.96241]
[1776385130295,42.7,74994.69,0.0,-0.96935,2e-05,4.95386]
[1776385134323,42.7,74992.4,0.0,-0.9694,2e-05,4.9474]
[1776385136337,42.7,74994.58,0.0,-0.96935,2e-05,4.95449]
[1776385140365,42.7,74996.6,0.0,-0.9693,2e-05,4.96136]
[1776385145400,42.7,74997.88,0.0,-0.96926,2e-05,4.96604]
[1776385147662,42.7,75009.14,0.0,-0.969,2e-05,5.00138]
[1776385148430,42.7,75011.0,0.0,-0.96896,2e-05,5.00727]
[1776385153465,42.7,75011.65,0.0,-0.96894,2e-05,5.00967]
[1776385158500,42.7,75012.62,0.0,-0.96892,2e-05,5.0131]
[1776385163885,42.7,75013.2,0.0,-0.9689,2e-05,5.01525]
[1776385165549,42.71,75010.85,0.0,-0.96895,2e-05,5.00816]
[1776385170583,42.71,75009.6,0.0,-0.96898,2e-05,5.00475]
[1776385175619,42.71,75009.15,0.0,-0.969,2e-05,5.0015]
[1776385180654,42.71,75009.37,0.0,-0.96899,2e-05,5.00272]
[1776385185689,42.71,75008.74,0.0,-0.969,2e-05,5.00127]
[1776385190724,42.71,75008.68,0.0,-0.969,2e-05,5.00159]
[1776385195758,42.71,75009.57,0.0,-0.96897,2e-05,5.00487]
[1776385197773,42.71,75007.4,0.0,-0.96902,2e-05,4.99828]
[1776385199787,42.71,75003.02,0.0,-0.96912,2e-05,4.98484]
[1776385202809,42.71,74998.39,0.0,-0.96922,2e-05,4.97082]
[1776385203816,42.72,74990.55,0.0,-0.9694,2e-05,4.94663]
[1776385204822,42.72,74989.77,0.0,-0.96942,2e-05,4.9444]
[1776385209858,42.72,74989.77,0.0,-0.96941,2e-05,4.94531]
[1776385214893,42.72,74989.17,0.0,-0.96942,2e-05,4.94436]
[1776385216907,42.72,74995.14,0.0,-0.96928,2e-05,4.96322]
[1776385217914,42.72,74997.78,0.0,-0.96922,2e-05,4.97157]
[1776385222950,42.72,74993.08,0.0,-0.96932,2e-05,4.95765]
[1776385224964,42.72,74995.96,0.0,-0.96925,2e-05,4.9669]
[1776385230000,42.73,74993.92,0.0,-0.96929,2e-05,4.96129]
[1776385232016,42.73,74991.86,0.0,-0.96935,2e-05,4.95283]
[1776385234030,42.73,74989.13,0.0,-0.96941,2e-05,4.9447]
[1776385235037,42.73,74986.84,0.0,-0.96946,2e-05,4.93778]
[1776385240072,42.73,74987.81,0.0,-0.96943,2e-05,4.9417]
[1776385245107,42.73,74987.16,0.0,-0.96944,2e-05,4.94057]
[1776385250143,42.73,74987.09,0.0,-0.96943,2e-05,4.94123]
[1776385252157,42.73,74989.23,0.0,-0.96938,2e-05,4.94836]
[1776385254171,42.74,74992.01,0.0,-0.96932,2e-05,4.95713]
[1776385255178,42.74,75001.08,0.0,-0.96911,2e-05,4.98547]
[1776385256186,42.74,75003.09,0.0,-0.96906,2e-05,4.99197]
[1776385261221,42.74,75005.66,0.0,-0.969,2e-05,5.00042]
[1776385264242,42.74,75009.46,0.0,-0.96891,2e-05,5.0125]
[1776385266258,42.74,75005.99,0.0,-0.96899,2e-05,5.00178]
[1776385267265,42.74,74999.66,0.0,-0.96913,2e-05,4.98213]
[1776385268272,42.74,74997.43,0.0,-0.96918,2e-05,4.9753]
[1776385273307,42.74,74996.67,0.0,-0.9692,2e-05,4.97353]
[1776385275321,42.74,75001.14,0.0,-0.96909,2e-05,4.98766]
[1776385278343,42.74,75003.03,0.0,-0.96905,2e-05,4.99382]
[1776385280357,42.74,75007.36,0.0,-0.96895,2e-05,5.00748]
[1776385282371,42.74,75009.71,0.0,-0.96889,2e-05,5.01494]
[1776385287407,42.74,75010.6,0.0,-0.96887,2e-05,5.01798]
[1776385290426,42.74,75015.64,0.0,-0.96875,2e-05,5.03392]
[1776385295462,42.74,75013.9,0.0,-0.96881,2e-05,5.02626]
[1776385296815,42.74,75009.26,0.0,-0.96891,2e-05,5.01181]
[1776385297476,42.74,75007.2,0.0,-0.96896,2e-05,5.00546]
[1776385298483,42.74,75004.63,0.0,-0.96902,2e-05,4.99753]
[1776385303518,42.75,75004.93,0.0,-0.96901,2e-05,4.99897]
[1776385308553,42.75,75004.35,0.0,-0.96902,2e-05,4.99765]
[1776385313588,42.75,75003.84,0.0,-0.96902,2e-05,4.99652]
[1776385317616,42.75,75006.23,0.0,-0.96897,2e-05,5.00433]
[1776385318623,42.75,75008.35,0.0,-0.96892,2e-05,5.01103]
[1776385320637,42.75,75011.41,0.0,-0.96885,2e-05,5.02072]
[1776385323658,42.75,75009.0,0.0,-0.9689,2e-05,5.01335]
[1776385325672,42.75,75005.71,0.0,-0.96898,2e-05,5.00322]
[1776385326679,42.75,75003.1,0.0,-0.96903,2e-05,4.99516]
[1776385328693,42.75,74989.28,0.0,-0.96935,2e-05,4.95242]
[1776385329699,42.75,74987.3,0.0,-0.96939,2e-05,4.94645]
[1776385331714,42.75,74984.15,0.0,-0.96946,2e-05,4.93706]
[1776385336748,42.75,74985.8,0.0,-0.96942,2e-05,4.94308]
[1776385340923,42.76,74987.91,0.0,-0.96936,2e-05,4.95028]
[1776385346819,42.76,74988.28,0.0,-0.96935,2e-05,4.95234]
[1776385348833,42.76,74986.02,0.0,-0.9694,2e-05,4.94564]
[1776385353867,42.76,74984.89,0.0,-0.96943,2e-05,4.94057]
[1776385358903,42.76,74983.7,0.0,-0.96945,2e-05,4.93771]
[1776385359910,42.76,74980.55,0.0,-0.96952,2e-05,4.92814]
[1776385360917,42.76,74969.57,0.0,-0.96977,2e-05,4.89451]
[1776385361924,42.76,74968.36,0.0,-0.96979,2e-05,4.89102]
[1776385366959,42.77,74968.97,0.0,-0.96977,2e-05,4.89407]
[1776385368973,42.77,74971.72,0.0,-0.9697,2e-05,4.90298]
[1776385370987,42.77,74975.98,0.0,-0.9696,2e-05,4.91653]
[1776385373001,42.77,74978.98,0.0,-0.96953,2e-05,4.92617]
[1776385375015,42.77,74980.92,0.0,-0.96949,2e-05,4.93252]
[1776385377029,42.77,74982.89,0.0,-0.96944,2e-05,4.93896]
[1776385382051,42.77,74982.99,0.0,-0.96943,2e-05,4.93977]
[1776385381160,42.77,74979.25,0.0,-0.96952,2e-05,4.92838]
[1776385382462,42.77,74953.57,0.0,-0.97009,2e-05,4.84958]
[1776385383095,42.77,74950.84,0.0,-0.97015,2e-05,4.84174]
[1776385385092,42.77,74953.32,0.0,-0.97009,2e-05,4.84963]
[1776385385888,42.78,74951.88,0.0,-0.97012,2e-05,4.84555]
[1776385385952,42.78,74951.88,0.0,-0.97012,2e-05,4.84555]
[1776385386203,42.78,74951.88,0.0,-0.97012,2e-05,4.84555]
[1776385392376,42.78,74951.08,0.0,-0.97012,2e-05,4.84541]
[1776385392428,42.78,74951.08,0.0,-0.97012,2e-05,4.84541]
[1776385392438,42.78,74951.08,0.0,-0.97012,2e-05,4.84541]
[1776385393166,42.78,74952.12,0.0,-0.9701,2e-05,4.84892]
[1776385399208,42.79,74951.96,0.0,-0.97009,2e-05,4.85046]
[1776385401221,42.79,74947.11,0.0,-0.97019,2e-05,4.83637]
[1776385403236,42.79,74945.11,0.0,-0.97023,2e-05,4.83103]
[1776385408271,42.79,74946.95,0.0,-0.97017,2e-05,4.83848]
[1776385409314,42.79,74946.95,0.0,-0.97017,2e-05,4.83848]
[1776385409366,42.79,74946.95,0.0,-0.97017,2e-05,4.83848]
[1776385409436,42.79,74946.95,0.0,-0.97017,2e-05,4.83848]
[1776385409537,42.8,74947.17,0.0,-0.97016,2e-05,4.83952]
[1776385410288,42.8,74958.6,0.0,-0.96991,2e-05,4.87477]
[1776385411295,42.8,74965.22,0.0,-0.96977,2e-05,4.89301]
[1776385413309,42.8,74964.97,0.0,-0.96977,2e-05,4.89278]
[1776385415678,42.8,74962.78,0.0,-0.96982,2e-05,4.88634]
[1776385415694,42.8,74962.78,0.0,-0.96982,2e-05,4.88634]
[1776385415751,42.8,74962.78,0.0,-0.96982,2e-05,4.88634]
[1776385415758,42.8,74962.47,0.0,-0.96982,2e-05,4.88568]
[1776385416932,42.8,74962.47,0.0,-0.96982,2e-05,4.88568]
[1776385417195,42.8,74962.47,0.0,-0.96982,2e-05,4.88568]
[1776385417264,42.8,74959.75,0.0,-0.96988,2e-05,4.87794]
[1776385418344,42.8,74963.84,0.0,-0.96979,2e-05,4.89077]
[1776385420358,42.8,74970.35,0.0,-0.96964,2e-05,4.91133]
[1776385424171,42.8,74970.09,0.0,-0.96964,2e-05,4.91104]
[1776385424194,42.8,74970.09,0.0,-0.96964,2e-05,4.91104]
[1776385424215,42.8,74970.09,0.0,-0.96964,2e-05,4.91104]
[1776385424266,42.81,74970.13,0.0,-0.96963,2e-05,4.91167]
[1776385427986,42.81,74970.46,0.0,-0.96962,2e-05,4.9132]
[1776385428195,42.81,74970.46,0.0,-0.96962,2e-05,4.9132]
[1776385428086,42.81,74970.59,0.0,-0.96962,2e-05,4.91412]
[1776385433450,42.81,74971.9,0.0,-0.96958,2e-05,4.91942]
[1776385438485,42.81,74973.38,0.0,-0.96953,2e-05,4.92527]
[1776385440701,42.82,74972.54,0.0,-0.96955,2e-05,4.92293]
[1776385440871,42.82,74972.54,0.0,-0.96955,2e-05,4.92293]
[1776385440937,42.82,74972.54,0.0,-0.96955,2e-05,4.92293]
[1776385440972,42.82,74971.25,0.0,-0.96958,2e-05,4.91921]
[1776385443520,42.82,74964.4,0.0,-0.96973,2e-05,4.89891]
[1776385446254,42.82,74962.0,0.0,-0.96978,2e-05,4.89183]
[1776385446295,42.82,74961.21,0.0,-0.96979,2e-05,4.89]
[1776385446306,42.82,74961.21,0.0,-0.96979,2e-05,4.89]
[1776385446440,42.82,74961.21,0.0,-0.96979,2e-05,4.89]
[1776385446541,42.82,74961.33,0.0,-0.96979,2e-05,4.89037]
[1776385451576,42.82,74960.42,0.0,-0.9698,2e-05,4.88908]
[1776385453948,42.82,74960.46,0.0,-0.9698,2e-05,4.8895]
[1776385453998,42.82,74960.46,0.0,-0.9698,2e-05,4.8895]
[1776385454195,42.82,74960.46,0.0,-0.9698,2e-05,4.8895]
[1776385454297,42.83,74960.5,0.0,-0.96979,2e-05,4.89023]
[1776385457542,42.83,74960.18,0.0,-0.96979,2e-05,4.88954]
[1776385457691,42.83,74960.18,0.0,-0.96979,2e-05,4.88954]
[1776385457792,42.83,74960.11,0.0,-0.96979,2e-05,4.88993]
[1776385463100,42.83,74961.6,0.0,-0.96975,2e-05,4.89569]
[1776385463152,42.83,74961.6,0.0,-0.96975,2e-05,4.89569]
[1776385463210,42.83,74961.6,0.0,-0.96975,2e-05,4.89569]
[1776385463309,42.83,74962.1,0.0,-0.96973,2e-05,4.8978]
[1776385468695,42.84,74963.29,0.0,-0.9697,2e-05,4.90285]
[1776385470709,42.84,74959.72,0.0,-0.96977,2e-05,4.89246]
[1776385472372,42.84,74959.48,0.0,-0.96979,2e-05,4.88966]
[1776385472423,42.84,74959.48,0.0,-0.96979,2e-05,4.88966]
[1776385472437,42.84,74959.48,0.0,-0.96979,2e-05,4.88966]
[1776385472723,42.84,74958.51,0.0,-0.96981,2e-05,4.88698]
[1776385477758,42.84,74957.43,0.0,-0.96982,2e-05,4.88518]
[1776385479772,42.84,74944.89,0.0,-0.9701,2e-05,4.84749]
[1776385480779,42.84,74936.99,0.0,-0.97027,2e-05,4.82383]
[1776385481786,42.85,74936.12,0.0,-0.97028,2e-05,4.82158]
[1776385483800,42.85,74925.63,0.0,-0.97051,2e-05,4.79062]
[1776385484807,42.85,74924.82,0.0,-0.97052,2e-05,4.78861]
[1776385489842,42.85,74922.66,0.0,-0.97055,2e-05,4.78435]
[1776385492071,42.86,74922.1,0.0,-0.97056,2e-05,4.78312]
[1776385492116,42.86,74922.1,0.0,-0.97056,2e-05,4.78312]
[1776385492192,42.86,74922.1,0.0,-0.97056,2e-05,4.78312]
[1776385492217,42.86,74922.48,0.0,-0.97055,2e-05,4.78516]
[1776385497897,42.86,74924.61,0.0,-0.97049,2e-05,4.7938]
[1776385499763,42.86,74926.09,0.0,-0.97045,2e-05,4.7987]
[1776385499768,42.86,74926.09,0.0,-0.97045,2e-05,4.7987]
[1776385499937,42.86,74926.09,0.0,-0.97045,2e-05,4.7987]
[1776385499990,42.86,74926.96,0.0,-0.97043,2e-05,4.80175]
[1776385505954,42.87,74926.91,0.0,-0.97041,2e-05,4.80407]
[1776385509982,42.87,74922.47,0.0,-0.9705,2e-05,4.79229]
[1776385510989,42.88,74916.47,0.0,-0.97062,2e-05,4.77461]
[1776385512595,42.88,74916.13,0.0,-0.97063,2e-05,4.77401]
[1776385512608,42.88,74916.13,0.0,-0.97063,2e-05,4.77401]
[1776385512689,42.88,74916.13,0.0,-0.97063,2e-05,4.77401]
[1776385513003,42.88,74915.86,0.0,-0.97063,2e-05,4.77365]
[1776385517031,42.88,74920.47,0.0,-0.97052,2e-05,4.78933]
[1776385521111,42.89,74918.91,0.0,-0.97054,2e-05,4.78591]
[1776385521144,42.89,74918.91,0.0,-0.97054,2e-05,4.78591]
[1776385521193,42.89,74918.91,0.0,-0.97054,2e-05,4.78591]
[1776385521268,42.89,74914.57,0.0,-0.97063,2e-05,4.77368]
[1776385522066,42.89,74909.49,0.0,-0.97074,2e-05,4.75841]
[1776385524079,42.89,74907.26,0.0,-0.97078,2e-05,4.75262]
[1776385525909,42.89,74906.77,0.0,-0.97079,2e-05,4.75163]
[1776385525936,42.89,74906.77,0.0,-0.97079,2e-05,4.75163]
[1776385525961,42.89,74906.77,0.0,-0.97079,2e-05,4.75163]
[1776385526255,42.89,74906.77,0.0,-0.97079,2e-05,4.75163]
[1776385526357,42.89,74907.2,0.0,-0.97077,2e-05,4.75387]
[1776385526438,42.89,74907.2,0.0,-0.97077,2e-05,4.75387]
[1776385532279,42.9,74908.88,0.0,-0.97073,2e-05,4.75892]
[1776385532293,42.9,74919.5,0.0,-0.9705,2e-05,4.79089]
[1776385533143,42.9,74928.35,0.0,-0.9703,2e-05,4.81852]
[1776385534371,42.9,74928.35,0.0,-0.9703,2e-05,4.81852]
[1776385534163,42.9,74927.42,0.0,-0.97032,2e-05,4.81607]
[1776385534392,42.9,74927.42,0.0,-0.97032,2e-05,4.81607]
[1776385535170,42.9,74927.96,0.0,-0.9703,2e-05,4.81807]
[1776385535567,42.9,74927.96,0.0,-0.9703,2e-05,4.81807]
[1776385538191,42.91,74932.35,0.0,-0.9702,2e-05,4.83247]
[1776385540205,42.91,74935.86,0.0,-0.97012,2e-05,4.84381]
[1776385540819,42.91,74935.86,0.0,-0.97012,2e-05,4.84381]
[1776385540936,42.91,74935.86,0.0,-0.97012,2e-05,4.84381]
[1776385541019,42.91,74935.86,0.0,-0.97012,2e-05,4.84381]
[1776385541196,42.91,74935.86,0.0,-0.97012,2e-05,4.84381]
[1776385541212,42.91,74938.34,0.0,-0.97006,2e-05,4.85168]
[1776385546248,42.91,74941.51,0.0,-0.96998,2e-05,4.86286]
[1776385547447,42.91,74942.11,0.0,-0.96996,2e-05,4.86498]
[1776385547692,42.91,74942.11,0.0,-0.96996,2e-05,4.86498]
[1776385548262,42.91,74942.16,0.0,-0.96996,2e-05,4.86542]
[1776385553297,42.92,74942.72,0.0,-0.96994,2e-05,4.86854]
[1776385556057,42.92,74943.16,0.0,-0.96992,2e-05,4.87043]
[1776385556100,42.92,74943.16,0.0,-0.96992,2e-05,4.87043]
[1776385556191,42.92,74943.16,0.0,-0.96992,2e-05,4.87043]
[1776385556318,42.92,74943.44,0.0,-0.96991,2e-05,4.87155]
[1776385557325,42.92,74951.41,0.0,-0.96973,2e-05,4.89619]
[1776385557926,42.92,74951.41,0.0,-0.96973,2e-05,4.89619]
[1776385558332,42.92,74959.59,0.0,-0.96955,2e-05,4.92151]
[1776385558911,42.92,74959.59,0.0,-0.96955,2e-05,4.92151]
[1776385559193,42.92,74959.59,0.0,-0.96955,2e-05,4.92151]
[1776385559339,42.92,74959.5,0.0,-0.96955,2e-05,4.92142]
[1776385559812,42.92,74959.5,0.0,-0.96955,2e-05,4.92142]
[1776385559943,42.92,74959.5,0.0,-0.96955,2e-05,4.92142]
[1776385560346,42.92,74958.49,0.0,-0.96957,2e-05,4.91849]
[1776385561177,42.92,74958.49,0.0,-0.96957,2e-05,4.91849]
[1776385561354,42.92,74954.39,0.0,-0.96966,2e-05,4.9061]
[1776385564523,42.92,74955.59,0.0,-0.96963,2e-05,4.91041]
[1776385564677,42.92,74955.59,0.0,-0.96963,2e-05,4.91041]
[1776385564692,42.92,74955.59,0.0,-0.96963,2e-05,4.91041]
[1776385565393,42.92,74956.69,0.0,-0.9696,2e-05,4.91398]
[1776385570430,42.93,74956.69,0.0,-0.9696,2e-05,4.91493]
[1776385576431,42.93,74954.39,0.0,-0.96964,2e-05,4.90883]
[1776385576478,42.93,74953.99,0.0,-0.96965,2e-05,4.90761]
[1776385576701,42.93,74953.99,0.0,-0.96965,2e-05,4.90761]
[1776385576802,42.93,74955.38,0.0,-0.96962,2e-05,4.91207]
[1776385582514,42.93,74953.65,0.0,-0.96965,2e-05,4.90795]
[1776385585352,42.93,74955.49,0.0,-0.9696,2e-05,4.9138]
[1776385585436,42.93,74955.49,0.0,-0.9696,2e-05,4.9138]
[1776385585378,42.93,74958.36,0.0,-0.96954,2e-05,4.92298]
[1776385585489,42.93,74958.36,0.0,-0.96954,2e-05,4.92298]
[1776385586502,42.93,74959.7,0.0,-0.96951,2e-05,4.9271]
[1776385586702,42.93,74959.7,0.0,-0.96951,2e-05,4.9271]
[1776385586725,42.93,74959.16,0.0,-0.96952,2e-05,4.92561]
[1776385587551,42.93,74973.6,0.0,-0.96919,2e-05,4.97032]
[1776385588558,42.93,74978.65,0.0,-0.96907,2e-05,4.98606]
[1776385591171,42.93,74980.44,0.0,-0.96903,2e-05,4.99168]
[1776385591184,42.93,74980.44,0.0,-0.96903,2e-05,4.99168]
[1776385591436,42.93,74980.44,0.0,-0.96903,2e-05,4.99168]
[1776385591343,42.93,74983.03,0.0,-0.96899,2e-05,4.99744]
[1776385595609,42.93,74990.43,0.0,-0.96882,2e-05,5.02065]
[1776385598399,42.93,74982.56,0.0,-0.969,2e-05,4.99624]
[1776385600221,42.93,74982.23,0.0,-0.969,2e-05,4.99521]
[1776385600260,42.93,74982.23,0.0,-0.969,2e-05,4.99521]
[1776385600436,42.93,74982.23,0.0,-0.969,2e-05,4.99521]
[1776385600296,42.94,74979.73,0.0,-0.96906,2e-05,4.98758]
[1776385605679,42.94,74978.63,0.0,-0.96908,2e-05,4.98452]
[1776385609900,42.94,74978.08,0.0,-0.96909,2e-05,4.98303]
[1776385609913,42.94,74978.08,0.0,-0.96909,2e-05,4.98303]
[1776385609937,42.94,74978.08,0.0,-0.96909,2e-05,4.98303]
[1776385609941,42.94,74977.64,0.0,-0.9691,2e-05,4.98174]
[1776385613736,42.94,74982.53,0.0,-0.96899,2e-05,4.99722]
[1776385614545,42.94,74982.53,0.0,-0.96899,2e-05,4.99722]
[1776385614593,42.94,74982.53,0.0,-0.96899,2e-05,4.99722]
[1776385614690,42.94,74982.53,0.0,-0.96899,2e-05,4.99722]
[1776385615080,42.94,74983.37,0.0,-0.96897,2e-05,4.99989]
[1776385618771,42.94,74980.2,0.0,-0.96904,2e-05,4.99028]
[1776385623912,42.94,74980.21,0.0,-0.96904,2e-05,4.99062]
[1776385623916,42.94,74980.21,0.0,-0.96904,2e-05,4.99062]
[1776385623937,42.94,74980.21,0.0,-0.96904,2e-05,4.99062]
[1776385623967,42.94,74979.2,0.0,-0.96906,2e-05,4.98757]
[1776385629870,42.94,74977.34,0.0,-0.9691,2e-05,4.98232]
[1776385633032,42.94,74976.86,0.0,-0.96911,2e-05,4.98102]
[1776385633081,42.94,74976.86,0.0,-0.96911,2e-05,4.98102]
[1776385633196,42.94,74976.86,0.0,-0.96911,2e-05,4.98102]
[1776385633284,42.94,74976.61,0.0,-0.96911,2e-05,4.98044]
[1776385634906,42.94,74973.52,0.0,-0.96918,2e-05,4.97097]
[1776385638163,42.94,74971.47,0.0,-0.96923,2e-05,4.96474]
[1776385638189,42.94,74971.47,0.0,-0.96923,2e-05,4.96474]
[1776385638215,42.94,74971.47,0.0,-0.96923,2e-05,4.96474]
[1776385638264,42.94,74969.41,0.0,-0.96927,2e-05,4.95876]
[1776385638542,42.94,74969.41,0.0,-0.96927,2e-05,4.95876]
[1776385638690,42.94,74969.41,0.0,-0.96927,2e-05,4.95876]
[1776385638934,42.94,74968.99,0.0,-0.96928,2e-05,4.95746]
[1776385643969,42.94,74969.73,0.0,-0.96926,2e-05,4.96039]
[1776385646990,42.95,74966.83,0.0,-0.96932,2e-05,4.95183]
[1776385650322,42.95,74965.28,0.0,-0.96935,2e-05,4.94749]
[1776385650374,42.95,74965.28,0.0,-0.96935,2e-05,4.94749]
[1776385650436,42.95,74965.28,0.0,-0.96935,2e-05,4.94749]
[1776385650424,42.95,74964.27,0.0,-0.96937,2e-05,4.94453]
[1776385656053,42.95,74963.63,0.0,-0.9694,2e-05,4.941]
[1776385658067,42.95,74967.53,0.0,-0.96931,2e-05,4.95334]
[1776385659258,42.95,74967.53,0.0,-0.96931,2e-05,4.95334]
[1776385659285,42.95,74967.53,0.0,-0.96931,2e-05,4.95334]
[1776385659435,42.95,74967.53,0.0,-0.96931,2e-05,4.95334]
[1776385659440,42.95,74970.81,0.0,-0.96923,2e-05,4.96373]
[1776385661088,42.95,74978.65,0.0,-0.96905,2e-05,4.98812]
[1776385662771,42.95,74977.26,0.0,-0.96908,2e-05,4.9839]
[1776385662774,42.95,74977.26,0.0,-0.96908,2e-05,4.9839]
[1776385662935,42.95,74977.26,0.0,-0.96908,2e-05,4.9839]
[1776385663102,42.95,74975.48,0.0,-0.96912,2e-05,4.97848]
[1776385668137,42.95,74974.87,0.0,-0.96913,2e-05,4.97712]
[1776385670168,42.95,74974.87,0.0,-0.96913,2e-05,4.97712]
[1776385670192,42.95,74974.87,0.0,-0.96913,2e-05,4.97712]
[1776385670215,42.95,74974.87,0.0,-0.96913,2e-05,4.97712]
[1776385670269,42.95,74973.35,0.0,-0.96916,2e-05,4.97275]
[1776385672093,42.95,74972.47,0.0,-0.96918,2e-05,4.97003]
[1776385672190,42.95,74972.47,0.0,-0.96918,2e-05,4.97003]
[1776385672291,42.95,74973.37,0.0,-0.96916,2e-05,4.97293]
[1776385678207,42.95,74975.73,0.0,-0.9691,2e-05,4.98096]
[1776385680285,42.96,74973.95,0.0,-0.96914,2e-05,4.97556]
[1776385680337,42.96,74973.95,0.0,-0.96914,2e-05,4.97556]
[1776385680436,42.96,74973.95,0.0,-0.96914,2e-05,4.97556]
[1776385680538,42.96,74973.8,0.0,-0.96914,2e-05,4.97534]
[1776385686264,42.96,74974.96,0.0,-0.96911,2e-05,4.97969]
[1776385688498,42.96,74975.36,0.0,-0.9691,2e-05,4.98106]
[1776385688540,42.96,74975.36,0.0,-0.9691,2e-05,4.98106]
[1776385688689,42.96,74975.78,0.0,-0.96909,2e-05,4.98248]
[1776385689285,42.96,74975.86,0.0,-0.96909,2e-05,4.98285]
[1776385694026,42.96,74975.83,0.0,-0.96909,2e-05,4.98326]
[1776385694188,42.96,74975.83,0.0,-0.96909,2e-05,4.98326]
[1776385694320,42.96,74975.82,0.0,-0.96909,2e-05,4.98335]
[1776385698348,42.96,74973.32,0.0,-0.96914,2e-05,4.97614]
[1776385700694,42.96,74972.74,0.0,-0.96915,2e-05,4.97462]
[1776385700744,42.96,74972.74,0.0,-0.96915,2e-05,4.97462]
[1776385700935,42.96,74972.74,0.0,-0.96915,2e-05,4.97462]
[1776385701369,42.96,74971.17,0.0,-0.96918,2e-05,4.96991]
[1776385701981,42.96,74971.17,0.0,-0.96918,2e-05,4.96991]
[1776385703193,42.96,74970.94,0.0,-0.96919,2e-05,4.96935]
[1776385703383,42.96,74970.45,0.0,-0.9692,2e-05,4.96798]
[1776385706404,42.96,74972.6,0.0,-0.96915,2e-05,4.97506]
[1776385709977,42.97,74973.47,0.0,-0.96912,2e-05,4.97815]
[1776385710028,42.97,74973.47,0.0,-0.96912,2e-05,4.97815]
[1776385710200,42.97,74973.47,0.0,-0.96912,2e-05,4.97815]
[1776385710436,42.97,74974.58,0.0,-0.9691,2e-05,4.98171]
[1776385711441,42.97,74976.74,0.0,-0.96906,2e-05,4.98614]
[1776385714463,42.97,74978.98,0.0,-0.96901,2e-05,4.99341]
[1776385717484,42.97,74970.8,0.0,-0.96919,2e-05,4.96837]
[1776385718491,42.97,74966.52,0.0,-0.96929,2e-05,4.95529]
[1776385722518,42.97,74964.76,0.0,-0.96932,2e-05,4.95053]
[1776385727554,42.97,74964.42,0.0,-0.96932,2e-05,4.95029]
[1776385732589,42.97,74964.42,0.0,-0.96932,2e-05,4.95107]
[1776385733596,42.97,74966.37,0.0,-0.96927,2e-05,4.95723]
[1776385738631,42.97,74968.0,0.0,-0.96923,2e-05,4.96294]
[1776385740646,42.98,74971.24,0.0,-0.96916,2e-05,4.97321]
[1776385741652,42.98,74976.51,0.0,-0.96904,2e-05,4.98963]
[1776385744673,42.98,74980.63,0.0,-0.96894,2e-05,5.00266]
[1776385749708,42.98,74980.12,0.0,-0.96895,2e-05,5.0014]
[1776385754744,42.98,74981.25,0.0,-0.96892,2e-05,5.00525]
[1776385760786,42.98,74981.99,0.0,-0.9689,2e-05,5.00795]
[1776385763501,42.98,74984.19,0.0,-0.96885,2e-05,5.01498]
[1776385764407,42.98,74985.97,0.0,-0.96881,2e-05,5.02057]
[1776385765824,42.98,74996.34,0.0,-0.96857,2e-05,5.05297]
[1776385766831,42.98,74998.91,0.0,-0.96851,2e-05,5.06101]
[1776385767838,42.98,75001.06,0.0,-0.96846,2e-05,5.06772]
[1776385771867,42.98,75003.91,0.0,-0.96841,2e-05,5.07412]
[1776385773881,42.98,75006.54,0.0,-0.96835,2e-05,5.08228]
[1776385775206,42.98,75010.68,0.0,-0.96825,2e-05,5.09524]
[1776385779923,42.98,75013.54,0.0,-0.96819,2e-05,5.10387]
[1776385780930,42.98,75017.74,0.0,-0.96809,2e-05,5.11703]
[1776385785965,42.98,75017.43,0.0,-0.9681,2e-05,5.11553]
[1776385792007,42.98,75016.83,0.0,-0.96812,2e-05,5.11304]
[1776385797048,42.97,75017.14,0.0,-0.96812,2e-05,5.11354]
[1776385800565,42.97,75017.11,0.0,-0.96812,2e-05,5.11326]
[1776385801078,42.97,75036.83,0.0,-0.96766,2e-05,5.17555]
[1776385802085,42.97,75049.69,0.0,-0.96736,2e-05,5.21638]
[1776385803092,42.97,75051.67,0.0,-0.96731,2e-05,5.22246]
[1776385804099,42.97,75049.14,0.0,-0.96738,2e-05,5.21409]
[1776385809134,42.97,75058.26,0.0,-0.96717,2e-05,5.242]
[1776385810141,42.97,75060.21,0.0,-0.96712,2e-05,5.24796]
[1776385812156,42.97,75066.86,0.0,-0.96697,2e-05,5.26874]
[1776385814170,42.96,75069.36,0.0,-0.96691,2e-05,5.2761]
[1776385815178,42.96,75078.46,0.0,-0.9667,2e-05,5.30515]
[1776385816185,42.96,75085.04,0.0,-0.96654,2e-05,5.32607]
[1776385817192,42.96,75095.95,0.0,-0.96628,2e-05,5.36113]
[1776385818199,42.96,75100.48,0.0,-0.96617,2e-05,5.37542]
[1776385822700,42.96,75098.8,0.0,-0.96623,2e-05,5.36783]
[1776385822752,42.96,75098.8,0.0,-0.96623,2e-05,5.36783]
[1776385822939,42.96,75098.8,0.0,-0.96623,2e-05,5.36783]
[1776385823234,42.95,75099.47,0.0,-0.96622,2e-05,5.36951]
[1776385828269,42.95,75100.79,0.0,-0.96621,2e-05,5.37128]
[1776385831290,42.94,75103.47,0.0,-0.96617,2e-05,5.37602]
[1776385834311,42.94,75105.42,0.0,-0.96613,2e-05,5.38085]
[1776385838339,42.94,75103.56,0.0,-0.96619,2e-05,5.37268]
[1776385840353,42.93,75100.29,0.0,-0.96628,2e-05,5.36099]
[1776385841360,42.93,75097.55,0.0,-0.96635,2e-05,5.35156]
[1776385843374,42.93,75093.83,0.0,-0.96645,2e-05,5.33849]
[1776385845388,42.93,75090.86,0.0,-0.96653,2e-05,5.32793]
[1776385847402,42.93,75087.84,0.0,-0.96661,2e-05,5.31725]
[1776385852437,42.92,75085.62,0.0,-0.96668,2e-05,5.30801]
[1776385856465,42.92,75087.91,0.0,-0.96664,2e-05,5.31343]
[1776385859486,42.91,75090.06,0.0,-0.96659,2e-05,5.31919]
[1776385860493,42.91,75087.6,0.0,-0.96666,2e-05,5.3108]
[1776385864521,42.91,75085.76,0.0,-0.96671,2e-05,5.30326]
[1776385869556,42.9,75085.15,0.0,-0.96674,2e-05,5.29935]
[1776385872584,42.9,75088.54,0.0,-0.96667,2e-05,5.30917]
[1776385877619,42.9,75089.5,0.0,-0.96666,2e-05,5.31025]
[1776385882654,42.89,75089.9,0.0,-0.96667,2e-05,5.30952]
[1776385885676,42.89,75092.12,0.0,-0.96662,2e-05,5.31552]
[1776385886683,42.89,75098.07,0.0,-0.96648,2e-05,5.33445]
[1776385889704,42.89,75100.31,0.0,-0.96644,2e-05,5.34042]
[1776385893732,42.88,75102.0,0.0,-0.96642,2e-05,5.34168]
[1776385900879,42.88,75101.86,0.0,-0.96644,2e-05,5.3399]
[1776385902796,42.87,75097.26,0.0,-0.96657,2e-05,5.32234]
[1776385903803,42.87,75093.53,0.0,-0.96666,2e-05,5.30982]
[1776385907831,42.87,75098.84,0.0,-0.96655,2e-05,5.32556]
[1776385909846,42.87,75104.14,0.0,-0.96642,2e-05,5.342]
[1776385913873,42.86,75102.3,0.0,-0.96648,2e-05,5.33427]
[1776385918909,42.86,75101.05,0.0,-0.96653,2e-05,5.32813]
[1776385919916,42.86,75099.12,0.0,-0.96658,2e-05,5.32145]
[1776385921931,42.85,75089.37,0.0,-0.96682,2e-05,5.28903]
[1776385922938,42.85,75086.28,0.0,-0.9669,2e-05,5.27869]
[1776385924957,42.85,75081.19,0.0,-0.96702,2e-05,5.26162]
[1776385926972,42.85,75078.66,0.0,-0.96709,2e-05,5.25287]
[1776385931483,42.85,75076.3,0.0,-0.96715,2e-05,5.24415]
[1776385933016,42.85,75066.51,0.0,-0.96739,2e-05,5.21215]
[1776385934033,42.85,75062.37,0.0,-0.96749,2e-05,5.19866]
[1776385939067,42.84,75067.16,0.0,-0.96738,2e-05,5.21302]
[1776385941083,42.84,75072.41,0.0,-0.96726,2e-05,5.22942]
[1776385942090,42.84,75074.52,0.0,-0.96721,2e-05,5.23596]
[1776385943097,42.84,75078.44,0.0,-0.96712,2e-05,5.24832]
[1776385948132,42.84,75075.16,0.0,-0.96721,2e-05,5.2364]
[1776385949139,42.84,75073.11,0.0,-0.96726,2e-05,5.22955]
[1776385952160,42.84,75074.77,0.0,-0.96724,2e-05,5.23172]
[1776385953167,42.84,75077.97,0.0,-0.96717,2e-05,5.24178]
[1776385958202,42.83,75080.13,0.0,-0.96713,2e-05,5.24743]
[1776385959209,42.83,75082.26,0.0,-0.96708,2e-05,5.25403]
[1776385961696,42.83,75079.48,0.0,-0.96715,2e-05,5.24422]
[1776385964244,42.83,75082.66,0.0,-0.96708,2e-05,5.25392]
[1776385965251,42.83,75084.55,0.0,-0.96703,2e-05,5.25972]
[1776385969282,42.82,75087.28,0.0,-0.96698,2e-05,5.2673]
[1776385974316,42.82,75089.75,0.0,-0.96693,2e-05,5.27372]
[1776385976330,42.82,75086.05,0.0,-0.96703,2e-05,5.26112]
[1776385981374,42.82,75084.34,0.0,-0.96708,2e-05,5.25412]
[1776385985402,42.81,75082.54,0.0,-0.96713,2e-05,5.24717]
[1776385989430,42.81,75084.35,0.0,-0.96709,2e-05,5.25185]
[1776385990444,42.81,75091.45,0.0,-0.96693,2e-05,5.2745]
[1776385991450,42.81,75096.96,0.0,-0.9668,2e-05,5.29205]
[1776385992457,42.81,75100.69,0.0,-0.96671,2e-05,5.30383]
[1776385994471,42.81,75100.84,0.0,-0.96671,2e-05,5.30357]
[1776385998499,42.8,75102.73,0.0,-0.96668,2e-05,5.30817]
[1776386002527,42.8,75100.08,0.0,-0.96675,2e-05,5.298]
[1776386008568,42.79,75100.5,0.0,-0.96676,2e-05,5.29712]
[1776386013604,42.79,75100.45,0.0,-0.96679,2e-05,5.29263]
[1776386018639,42.78,75100.95,0.0,-0.96679,2e-05,5.29204]
[1776386023674,42.78,75101.29,0.0,-0.9668,2e-05,5.29131]
[1776386028709,42.78,75101.62,0.0,-0.96681,2e-05,5.29056]
[1776386033744,42.77,75101.18,0.0,-0.96683,2e-05,5.28731]
[1776386037772,42.77,75103.84,0.0,-0.96678,2e-05,5.29452]
[1776386038779,42.77,75118.4,0.0,-0.96643,2e-05,5.34158]
[1776386039786,42.77,75120.12,0.0,-0.96639,2e-05,5.34675]
[1776386042808,42.76,75125.3,0.0,-0.96627,2e-05,5.36234]
[1776386047843,42.76,75124.96,0.0,-0.9663,2e-05,5.35885]
[1776386052878,42.75,75125.08,0.0,-0.96631,2e-05,5.35692]
[1776386057913,42.75,75122.88,0.0,-0.96638,2e-05,5.34738]
[1776386062948,42.74,75121.35,0.0,-0.96644,2e-05,5.34016]
[1776386067983,42.74,75122.39,0.0,-0.96643,2e-05,5.34134]
[1776386072015,42.73,75118.78,0.0,-0.96655,2e-05,5.3253]
[1776386077050,42.73,75117.03,0.0,-0.9666,2e-05,5.31755]
[1776386082085,42.72,75116.26,0.0,-0.96664,2e-05,5.31311]
[1776386084099,42.72,75113.84,0.0,-0.9667,2e-05,5.3045]
[1776386089134,42.72,75114.23,0.0,-0.96671,2e-05,5.30402]
[1776386094170,42.71,75114.18,0.0,-0.96672,2e-05,5.30212]
[1776386095177,42.71,75109.64,0.0,-0.96683,2e-05,5.28701]
[1776386100212,42.71,75109.38,0.0,-0.96685,2e-05,5.28459]
[1776386104240,42.71,75103.28,0.0,-0.96701,2e-05,5.26354]
[1776386105247,42.71,75092.13,0.0,-0.96728,2e-05,5.22723]
[1776386106257,42.7,75088.02,0.0,-0.96738,2e-05,5.21378]
[1776386111292,42.7,75093.26,0.0,-0.96726,2e-05,5.22964]
[1776386113306,42.7,75090.9,0.0,-0.96732,2e-05,5.22157]
[1776386114317,42.7,75087.97,0.0,-0.96739,2e-05,5.21192]
[1776386115320,42.7,75084.65,0.0,-0.96747,2e-05,5.20105]
[1776386116331,42.7,75082.42,0.0,-0.96753,2e-05,5.19371]
[1776386119352,42.7,75077.42,0.0,-0.96765,2e-05,5.17717]
[1776386124387,42.7,75079.69,0.0,-0.9676,2e-05,5.18369]
[1776386128419,42.7,75077.59,0.0,-0.96766,2e-05,5.17632]
[1776386131438,42.69,75079.75,0.0,-0.96762,2e-05,5.18033]
[1776386132444,42.69,75085.28,0.0,-0.96749,2e-05,5.1979]
[1776386137479,42.69,75086.22,0.0,-0.96748,2e-05,5.19995]
[1776386142513,42.69,75087.85,0.0,-0.96745,2e-05,5.2042]
[1776386147549,42.69,75090.13,0.0,-0.9674,2e-05,5.21054]
[1776386152585,42.68,75090.64,0.0,-0.96739,2e-05,5.21117]
[1776386156613,42.68,75094.58,0.0,-0.96731,2e-05,5.22307]
[1776386159635,42.68,75099.62,0.0,-0.96719,2e-05,5.2387]
[1776386160642,42.68,75101.62,0.0,-0.96714,2e-05,5.24495]
[1776386165677,42.68,75100.57,0.0,-0.96718,2e-05,5.24033]
[1776386170712,42.67,75094.64,0.0,-0.96733,2e-05,5.22001]
[1776386172726,42.67,75092.28,0.0,-0.96739,2e-05,5.21196]
[1776386174744,42.67,75076.56,0.0,-0.96777,2e-05,5.16114]
[1776386176757,42.67,75076.0,0.0,-0.96778,2e-05,5.15906]
[1776386182800,42.67,75074.93,0.0,-0.96781,2e-05,5.15486]
[1776386185821,42.67,75078.07,0.0,-0.96774,2e-05,5.16454]
[1776386190856,42.67,75077.67,0.0,-0.96776,2e-05,5.16255]
[1776386195891,42.67,75077.08,0.0,-0.96779,2e-05,5.15756]
[1776386200926,42.66,75075.95,0.0,-0.96782,2e-05,5.15325]
[1776386205961,42.66,75074.9,0.0,-0.96785,2e-05,5.14922]
[1776386209989,42.66,75071.98,0.0,-0.96792,2e-05,5.13936]
[1776386215024,42.66,75072.78,0.0,-0.96791,2e-05,5.14128]
[1776386220059,42.66,75073.42,0.0,-0.9679,2e-05,5.14264]
[1776386226101,42.66,75071.86,0.0,-0.96794,2e-05,5.13683]
[1776386231623,42.66,75071.82,0.0,-0.96795,2e-05,5.13616]
[1776386231698,42.65,75070.91,0.0,-0.96797,2e-05,5.13312]
[1776386232143,42.65,75062.08,0.0,-0.96818,2e-05,5.1049]
[1776386233149,42.65,75059.12,0.0,-0.96825,2e-05,5.09542]
[1776386238185,42.65,75054.51,0.0,-0.96836,2e-05,5.08046]
[1776386239192,42.65,75050.54,0.0,-0.96845,2e-05,5.06786]
[1776386240199,42.65,75046.62,0.0,-0.96854,2e-05,5.05546]
[1776386242215,42.65,75043.41,0.0,-0.96862,2e-05,5.04535]
[1776386243222,42.65,75040.47,0.0,-0.96869,2e-05,5.03611]
[1776386246243,42.65,75038.62,0.0,-0.96873,2e-05,5.03042]
[1776386251282,42.65,75039.04,0.0,-0.96873,2e-05,5.02955]
[1776386256320,42.65,75038.24,0.0,-0.96875,2e-05,5.02726]
[1776386261355,42.66,75038.13,0.0,-0.96875,2e-05,5.02714]
[1776386266390,42.66,75039.61,0.0,-0.96871,2e-05,5.03202]
[1776386273439,42.66,75040.3,0.0,-0.9687,2e-05,5.03442]
[1776386278486,42.66,75039.24,0.0,-0.96872,2e-05,5.03123]
[1776386281495,42.66,75036.64,0.0,-0.96878,2e-05,5.02323]
[1776386287537,42.66,75036.09,0.0,-0.96879,2e-05,5.02186]
[1776386290558,42.66,75033.88,0.0,-0.96884,2e-05,5.01514]
[1776386292572,42.66,75031.84,0.0,-0.96888,2e-05,5.00892]
[1776386297607,42.66,75030.72,0.0,-0.9689,2e-05,5.00589]
[1776386300628,42.66,75028.75,0.0,-0.96895,2e-05,5.00005]
[1776386305663,42.66,75027.67,0.0,-0.96897,2e-05,4.99731]
[1776386308684,42.66,75025.9,0.0,-0.96901,2e-05,4.9922]
[1776386309204,42.66,75025.9,0.0,-0.96901,2e-05,4.9922]
[1776386309691,42.66,75021.35,0.0,-0.96911,2e-05,4.97815]
[1776386310698,42.66,75016.51,0.0,-0.96922,2e-05,4.96325]
[1776386311706,42.66,75012.31,0.0,-0.96933,2e-05,4.94801]
[1776386313719,42.67,75010.36,0.0,-0.96937,2e-05,4.94241]
[1776386318754,42.67,75003.0,0.0,-0.96952,2e-05,4.92075]
[1776386319761,42.67,75004.31,0.0,-0.96949,2e-05,4.92507]
[1776386321776,42.67,75006.98,0.0,-0.96943,2e-05,4.93386]
[1776386323790,42.67,75008.76,0.0,-0.96938,2e-05,4.93986]
[1776386326811,42.67,75014.82,0.0,-0.96924,2e-05,4.95939]
[1776386328828,42.67,75017.85,0.0,-0.96917,2e-05,4.96926]
[1776386333860,42.68,75018.84,0.0,-0.96914,2e-05,4.97331]
[1776386338895,42.68,75018.4,0.0,-0.96914,2e-05,4.97286]
[1776386343929,42.68,75019.96,0.0,-0.9691,2e-05,4.97862]
[1776386347958,42.68,75011.55,0.0,-0.96929,2e-05,4.95315]
[1776386348965,42.68,75010.3,0.0,-0.96931,2e-05,4.94966]
[1776386352993,42.69,75008.4,0.0,-0.96935,2e-05,4.94442]
[1776386354000,42.69,75010.27,0.0,-0.9693,2e-05,4.95067]
[1776386359035,42.69,75011.43,0.0,-0.96927,2e-05,4.9553]
[1776386362055,42.69,75013.1,0.0,-0.96923,2e-05,4.96109]
[1776386365077,42.69,75019.21,0.0,-0.96908,2e-05,4.98069]
[1776386367091,42.69,75020.71,0.0,-0.96905,2e-05,4.98568]
[1776386372128,42.69,75021.9,0.0,-0.96903,2e-05,4.98776]
[1776386377163,42.7,75023.29,0.0,-0.96899,2e-05,4.99283]
[1776386382198,42.7,75023.25,0.0,-0.96899,2e-05,4.99341]
[1776386387233,42.7,75022.79,0.0,-0.96899,2e-05,4.9927]
[1776386389247,42.7,75015.35,0.0,-0.96916,2e-05,4.97029]
[1776386391260,42.7,75015.17,0.0,-0.96916,2e-05,4.9701]
[1776386395289,42.7,75017.73,0.0,-0.96909,2e-05,4.9788]
[1776386396296,42.7,75020.0,0.0,-0.96904,2e-05,4.98605]
[1776386399317,42.71,75022.62,0.0,-0.96898,2e-05,4.9947]
[1776386404352,42.71,75021.52,0.0,-0.969,2e-05,4.99197]
[1776386409387,42.71,75019.43,0.0,-0.96904,2e-05,4.9862]
[1776386415430,42.71,75018.63,0.0,-0.96905,2e-05,4.98468]
[1776386420465,42.71,75019.15,0.0,-0.96903,2e-05,4.98716]
[1776386422479,42.71,75021.08,0.0,-0.96898,2e-05,4.99352]
[1776386423487,42.71,75023.63,0.0,-0.96893,2e-05,5.00165]
[1776386431542,42.72,75025.14,0.0,-0.9689,2e-05,5.00508]
[1776386433197,42.72,75025.14,0.0,-0.9689,2e-05,5.00508]
[1776386438593,42.72,75026.64,0.0,-0.96886,2e-05,5.01065]
[1776386443628,42.72,75026.1,0.0,-0.96886,2e-05,5.00956]
[1776386448663,42.72,75024.91,0.0,-0.96889,2e-05,5.00647]
[1776386454706,42.72,75023.82,0.0,-0.9689,2e-05,5.00383]
[1776386459741,42.73,75024.56,0.0,-0.96888,2e-05,5.00681]
[1776386463200,42.73,75023.72,0.0,-0.9689,2e-05,5.00446]
[1776386468805,42.73,75023.56,0.0,-0.9689,2e-05,5.00496]
[1776386471826,42.73,75025.77,0.0,-0.96884,2e-05,5.0123]
[1776386476861,42.73,75026.31,0.0,-0.96882,2e-05,5.01467]
[1776386479882,42.73,75031.42,0.0,-0.9687,2e-05,5.03109]
[1776386480889,42.73,75034.91,0.0,-0.96862,2e-05,5.04216]
[1776386483199,42.73,75034.97,0.0,-0.96862,2e-05,5.04244]
[1776386487938,42.73,75027.89,0.0,-0.96878,2e-05,5.02076]
[1776386489193,42.73,75027.89,0.0,-0.96878,2e-05,5.02076]
[1776386489249,42.73,75022.61,0.0,-0.9689,2e-05,5.0045]
[1776386489953,42.73,75019.07,0.0,-0.96898,2e-05,4.99344]
[1776386490960,42.74,75005.98,0.0,-0.96928,2e-05,4.95285]
[1776386491966,42.74,75001.76,0.0,-0.96939,2e-05,4.93756]
[1776386492974,42.74,75005.93,0.0,-0.96929,2e-05,4.95072]
[1776386493981,42.74,75008.52,0.0,-0.96923,2e-05,4.95901]
[1776386495995,42.74,75009.16,0.0,-0.96921,2e-05,4.96145]
[1776386501033,42.74,75010.24,0.0,-0.96918,2e-05,4.96586]
[1776386506068,42.74,75011.34,0.0,-0.96915,2e-05,4.9703]
[1776386511103,42.75,75014.4,0.0,-0.96907,2e-05,4.98081]
[1776386513117,42.75,75019.38,0.0,-0.96895,2e-05,4.99671]
[1776386517145,42.75,75021.29,0.0,-0.9689,2e-05,5.0033]
[1776386520166,42.75,75023.9,0.0,-0.96884,2e-05,5.0119]
[1776386522180,42.75,75028.65,0.0,-0.96873,2e-05,5.02717]
[1776386524194,42.75,75032.9,0.0,-0.96863,2e-05,5.04072]
[1776386529229,42.75,75032.77,0.0,-0.96863,2e-05,5.04071]
[1776386534264,42.75,75030.85,0.0,-0.96867,2e-05,5.03512]
[1776386539298,42.75,75031.07,0.0,-0.96866,2e-05,5.03628]
[1776386544333,42.75,75031.39,0.0,-0.96865,2e-05,5.03774]
[1776386549369,42.76,75032.55,0.0,-0.96862,2e-05,5.04185]
[1776386551202,42.76,75032.63,0.0,-0.96862,2e-05,5.0422]
[1776386551383,42.76,75037.74,0.0,-0.96851,2e-05,5.05596]
[1776386552390,42.76,75039.74,0.0,-0.96846,2e-05,5.06233]
[1776386554405,42.76,75042.8,0.0,-0.96839,2e-05,5.0721]
[1776386555412,42.76,75047.32,0.0,-0.96829,2e-05,5.08641]
[1776386556419,42.76,75044.72,0.0,-0.96835,2e-05,5.07822]
[1776386561454,42.76,75044.07,0.0,-0.96836,2e-05,5.07628]
[1776386566489,42.76,75038.59,0.0,-0.96849,2e-05,5.05904]
[1776386567496,42.76,75036.0,0.0,-0.96855,2e-05,5.05093]
[1776386572531,42.76,75034.55,0.0,-0.96858,2e-05,5.04663]
[1776386577566,42.76,75032.83,0.0,-0.96862,2e-05,5.0415]
[1776386582601,42.76,75035.3,0.0,-0.96856,2e-05,5.04958]
[1776386587636,42.76,75036.33,0.0,-0.96853,2e-05,5.05305]
[1776386592671,42.76,75033.81,0.0,-0.96859,2e-05,5.04538]
[1776386597706,42.76,75033.1,0.0,-0.9686,2e-05,5.04345]
[1776386603750,42.76,75032.37,0.0,-0.96862,2e-05,5.04153]
[1776386609792,42.76,75031.14,0.0,-0.96864,2e-05,5.03808]
[1776386611192,42.76,75031.14,0.0,-0.96864,2e-05,5.03808]
[1776386611294,42.76,75025.79,0.0,-0.96878,2e-05,5.01907]
[1776386611806,42.76,75023.71,0.0,-0.96883,2e-05,5.01256]
[1776386615835,42.76,75026.49,0.0,-0.96876,2e-05,5.02171]
[1776386621880,42.77,75028.13,0.0,-0.96872,2e-05,5.02742]
[1776386624901,42.77,75031.79,0.0,-0.96863,2e-05,5.03917]
[1776386626372,42.77,75031.79,0.0,-0.96863,2e-05,5.03917]
[1776386631950,42.77,75030.23,0.0,-0.96866,2e-05,5.0348]
[1776386634970,42.77,75027.75,0.0,-0.96872,2e-05,5.02728]
[1776386640015,42.77,75026.01,0.0,-0.96876,2e-05,5.02231]
[1776386641190,42.77,75026.01,0.0,-0.96876,2e-05,5.02231]
[1776386648067,42.77,75027.77,0.0,-0.96871,2e-05,5.02866]
[1776386653102,42.77,75027.95,0.0,-0.9687,2e-05,5.0297]
[1776386658136,42.77,75027.83,0.0,-0.9687,2e-05,5.02965]
[1776386663172,42.77,75027.53,0.0,-0.9687,2e-05,5.0292]
[1776386668207,42.78,75027.76,0.0,-0.9687,2e-05,5.03042]
[1776386670230,42.78,75015.54,0.0,-0.96897,2e-05,4.99241]
[1776386671237,42.78,75011.79,0.0,-0.96907,2e-05,4.97843]
[1776386672244,42.78,75011.72,0.0,-0.96907,2e-05,4.97838]
[1776386676272,42.78,75008.91,0.0,-0.96913,2e-05,4.97036]
[1776386677279,42.78,75006.53,0.0,-0.96919,2e-05,4.96314]
[1776386678286,42.78,75004.4,0.0,-0.96923,2e-05,4.95672]
[1776386680300,42.78,75001.85,0.0,-0.96929,2e-05,4.94921]
[1776386681307,42.78,74998.7,0.0,-0.96936,2e-05,4.93988]
[1776386685338,42.78,74985.42,0.0,-0.96965,2e-05,4.89957]
[1776386686345,42.78,74983.08,0.0,-0.9697,2e-05,4.8926]
[1776386687354,42.78,74980.65,0.0,-0.96976,2e-05,4.88541]
[1776386690375,42.79,74978.78,0.0,-0.96979,2e-05,4.88055]
[1776386691200,42.79,74978.78,0.0,-0.96979,2e-05,4.88055]
[1776386693198,42.79,74978.72,0.0,-0.96979,2e-05,4.88095]
[1776386696283,42.79,74976.63,0.0,-0.96983,2e-05,4.87513]
[1776386703466,42.8,74975.04,0.0,-0.96985,2e-05,4.87281]
[1776386706488,42.8,74979.92,0.0,-0.96973,2e-05,4.88888]
[1776386707497,42.8,74969.02,0.0,-0.96997,2e-05,4.85548]
[1776386709510,42.8,74967.38,0.0,-0.97,2e-05,4.85132]
[1776386714545,42.8,74967.29,0.0,-0.96999,2e-05,4.85255]
[1776386715552,42.8,74969.49,0.0,-0.96994,2e-05,4.85958]
[1776386718573,42.81,74971.24,0.0,-0.9699,2e-05,4.86577]
[1776386723607,42.81,74970.51,0.0,-0.9699,2e-05,4.86491]
[1776386725622,42.81,74973.5,0.0,-0.96983,2e-05,4.87461]
[1776386727636,42.81,74977.09,0.0,-0.96975,2e-05,4.88613]
[1776386732671,42.82,74977.16,0.0,-0.96975,2e-05,4.88519]
[1776386735692,42.82,74974.63,0.0,-0.9698,2e-05,4.87816]
[1776386739720,42.82,74972.07,0.0,-0.96985,2e-05,4.87137]
[1776386743747,42.82,74974.09,0.0,-0.9698,2e-05,4.87864]
[1776386746769,42.82,74975.9,0.0,-0.96975,2e-05,4.88496]
[1776386747777,42.82,74955.12,0.0,-0.97021,2e-05,4.82175]
[1776386748784,42.83,74947.28,0.0,-0.97038,2e-05,4.79832]
[1776386749791,42.83,74947.59,0.0,-0.97037,2e-05,4.79965]
[1776386750798,42.83,74950.35,0.0,-0.97031,2e-05,4.80785]
[1776386753819,42.82,74952.25,0.0,-0.97028,2e-05,4.81306]
[1776386758854,42.82,74952.23,0.0,-0.97028,2e-05,4.81211]
[1776386760868,42.82,74954.0,0.0,-0.97025,2e-05,4.81714]
[1776386761875,42.82,74956.62,0.0,-0.97019,2e-05,4.82493]
[1776386769931,42.82,74957.45,0.0,-0.97018,2e-05,4.82593]
[1776386773959,42.82,74962.57,0.0,-0.97008,2e-05,4.84075]
[1776386775973,42.81,74956.95,0.0,-0.9702,2e-05,4.8232]
[1776386776980,42.81,74954.98,0.0,-0.97025,2e-05,4.81702]
[1776386778994,42.81,74953.21,0.0,-0.97029,2e-05,4.81185]
[1776386780005,42.81,74961.62,0.0,-0.9701,2e-05,4.83726]
[1776386781008,42.81,74963.12,0.0,-0.97007,2e-05,4.84161]
[1776386782015,42.81,74964.89,0.0,-0.97003,2e-05,4.84679]
[1776386788057,42.82,74966.08,0.0,-0.96999,2e-05,4.85189]
[1776386793092,42.82,74965.31,0.0,-0.97001,2e-05,4.84892]
[1776386798127,42.83,74965.64,0.0,-0.96999,2e-05,4.8517]
[1776386800142,42.83,74963.46,0.0,-0.97003,2e-05,4.84577]
[1776386804170,42.83,74967.49,0.0,-0.96993,2e-05,4.85955]
[1776386805177,42.83,74970.5,0.0,-0.96986,2e-05,4.86911]
[1776386808199,42.83,74973.8,0.0,-0.96978,2e-05,4.88021]
[1776386813234,42.84,74975.11,0.0,-0.96974,2e-05,4.88581]
[1776386816255,42.84,74973.14,0.0,-0.96978,2e-05,4.88069]
[1776386821290,42.84,74972.34,0.0,-0.96979,2e-05,4.87981]
[1776386824312,42.85,74974.58,0.0,-0.96973,2e-05,4.88761]
[1776386826325,42.85,74976.7,0.0,-0.96968,2e-05,4.89413]
[1776386831360,42.85,74976.35,0.0,-0.96968,2e-05,4.89445]
[1776386833379,42.85,74947.91,0.0,-0.97031,2e-05,4.80822]
[1776386834021,42.85,74947.91,0.0,-0.97031,2e-05,4.80822]
[1776386834214,42.85,74947.91,0.0,-0.97031,2e-05,4.80822]
[1776386834392,42.85,74938.17,0.0,-0.97052,2e-05,4.77965]
[1776386835088,42.85,74938.17,0.0,-0.97052,2e-05,4.77965]
[1776386835394,42.85,74940.41,0.0,-0.97047,2e-05,4.7863]
[1776386836882,42.85,74940.09,0.0,-0.97047,2e-05,4.78579]
[1776386841435,42.85,74934.12,0.0,-0.9706,2e-05,4.76774]
[1776386843450,42.85,74930.8,0.0,-0.97068,2e-05,4.75759]
[1776386846066,42.85,74931.08,0.0,-0.97067,2e-05,4.75829]
[1776386846117,42.85,74931.08,0.0,-0.97067,2e-05,4.75829]
[1776386846193,42.85,74931.08,0.0,-0.97067,2e-05,4.75829]
[1776386846470,42.85,74931.24,0.0,-0.97067,2e-05,4.75871]
[1776386851506,42.85,74933.98,0.0,-0.97062,2e-05,4.76427]
[1776386856541,42.85,74932.76,0.0,-0.97065,2e-05,4.76022]
[1776386861576,42.85,74933.22,0.0,-0.97065,2e-05,4.76128]
[1776386866611,42.85,74932.05,0.0,-0.97067,2e-05,4.75744]
[1776386869632,42.85,74936.57,0.0,-0.97058,2e-05,4.77088]
[1776386871646,42.85,74940.18,0.0,-0.9705,2e-05,4.78163]
[1776386876681,42.85,74941.49,0.0,-0.97047,2e-05,4.78503]
[1776386876997,42.85,74941.49,0.0,-0.97047,2e-05,4.78503]
[1776386877049,42.85,74941.49,0.0,-0.97047,2e-05,4.78503]
[1776386877200,42.85,74941.49,0.0,-0.97047,2e-05,4.78503]
[1776386879702,42.85,74941.9,0.0,-0.97046,2e-05,4.78655]
[1776386884073,42.85,74943.18,0.0,-0.97042,2e-05,4.79229]
[1776386884088,42.85,74943.18,0.0,-0.97042,2e-05,4.79229]
[1776386884196,42.85,74943.18,0.0,-0.97042,2e-05,4.79229]
[1776386884737,42.85,74943.42,0.0,-0.97041,2e-05,4.79349]
[1776386889771,42.86,74950.2,0.0,-0.97024,2e-05,4.81638]
[1776386890779,42.86,74958.64,0.0,-0.97005,2e-05,4.84248]
[1776386891781,42.86,74958.64,0.0,-0.97005,2e-05,4.84286]
[1776386896759,42.86,74955.34,0.0,-0.97012,2e-05,4.834]
[1776386896790,42.87,74955.37,0.0,-0.97011,2e-05,4.83488]
[1776386896937,42.87,74955.37,0.0,-0.97011,2e-05,4.83488]
[1776386897029,42.87,74956.49,0.0,-0.97008,2e-05,4.83829]
[1776386902864,42.87,74955.73,0.0,-0.97008,2e-05,4.83828]
[1776386907902,42.88,74953.52,0.0,-0.97012,2e-05,4.83345]
[1776386909491,42.88,74953.52,0.0,-0.97012,2e-05,4.83345]
[1776386909543,42.88,74953.52,0.0,-0.97012,2e-05,4.83345]
[1776386909695,42.88,74953.52,0.0,-0.97012,2e-05,4.83345]
[1776386909795,42.88,74955.79,0.0,-0.97006,2e-05,4.84112]
[1776386914951,42.88,74958.25,0.0,-0.97001,2e-05,4.84809]
[1776386919987,42.89,74964.37,0.0,-0.96986,2e-05,4.86854]
[1776386922001,42.89,74965.95,0.0,-0.96982,2e-05,4.874]
[1776386923938,42.89,74966.08,0.0,-0.96981,2e-05,4.8747]
[1776386923990,42.89,74966.08,0.0,-0.96981,2e-05,4.8747]
[1776386924194,42.89,74966.08,0.0,-0.96981,2e-05,4.8747]
[1776386924251,42.89,74966.33,0.0,-0.9698,2e-05,4.87577]
[1776386930057,42.89,74967.19,0.0,-0.96977,2e-05,4.88017]
[1776386935095,42.9,74964.53,0.0,-0.96982,2e-05,4.87348]
[1776386938501,42.9,74962.0,0.0,-0.96987,2e-05,4.86635]
[1776386938550,42.9,74962.0,0.0,-0.96987,2e-05,4.86635]
[1776386938688,42.9,74962.0,0.0,-0.96987,2e-05,4.86635]
[1776386938760,42.9,74961.99,0.0,-0.96987,2e-05,4.86693]
[1776386942143,42.9,74952.4,0.0,-0.97008,2e-05,4.83804]
[1776386943150,42.9,74950.93,0.0,-0.97011,2e-05,4.83335]
[1776386945149,42.9,74951.04,0.0,-0.97011,2e-05,4.83347]
[1776386945198,42.9,74951.04,0.0,-0.97011,2e-05,4.83347]
[1776386945439,42.9,74951.04,0.0,-0.97011,2e-05,4.83347]
[1776386945449,42.9,74950.36,0.0,-0.97013,2e-05,4.8312]
[1776386951206,42.9,74949.12,0.0,-0.97017,2e-05,4.82625]
[1776386956241,42.9,74949.17,0.0,-0.97017,2e-05,4.82546]
[1776386961276,42.89,74949.67,0.0,-0.97017,2e-05,4.82603]
[1776386966311,42.89,74949.56,0.0,-0.97018,2e-05,4.82474]
[1776386971657,42.89,74949.87,0.0,-0.97018,2e-05,4.82492]
[1776386977388,42.89,74949.64,0.0,-0.9702,2e-05,4.82111]
[1776386983431,42.89,74949.65,0.0,-0.9702,2e-05,4.82174]
[1776386988466,42.89,74953.8,0.0,-0.97011,2e-05,4.83339]
[1776386992581,42.88,74954.01,0.0,-0.97011,2e-05,4.83343]
[1776386992588,42.88,74954.01,0.0,-0.97011,2e-05,4.83343]
[1776386992689,42.88,74954.01,0.0,-0.97011,2e-05,4.83343]
[1776386992790,42.88,74957.68,0.0,-0.97003,2e-05,4.8442]
[1776386995319,42.88,74959.21,0.0,-0.97,2e-05,4.84865]
[1776386995521,42.88,74979.24,0.0,-0.96955,2e-05,4.90978]
[1776386995949,42.88,74979.24,0.0,-0.96955,2e-05,4.90978]
[1776386996732,42.88,74979.24,0.0,-0.96955,2e-05,4.90978]
[1776386996775,42.88,74983.14,0.0,-0.96947,2e-05,4.92147]
[1776386998551,42.88,74981.36,0.0,-0.96951,2e-05,4.91623]
[1776387004584,42.88,74978.29,0.0,-0.96958,2e-05,4.90562]
[1776387009374,42.88,74980.83,0.0,-0.96954,2e-05,4.91212]
[1776387009426,42.88,74980.83,0.0,-0.96954,2e-05,4.91212]
[1776387009435,42.88,74980.83,0.0,-0.96954,2e-05,4.91212]
[1776387009676,42.88,74980.83,0.0,-0.96954,2e-05,4.91212]
[1776387009691,42.88,74980.83,0.0,-0.96954,2e-05,4.91212]
[1776387009728,42.88,74980.83,0.0,-0.96954,2e-05,4.91212]
[1776387009777,42.88,74980.79,0.0,-0.96954,2e-05,4.91224]
[1776387010146,42.88,74980.79,0.0,-0.96954,2e-05,4.91224]
[1776387010196,42.88,74980.79,0.0,-0.96954,2e-05,4.91224]
[1776387015663,42.88,74979.78,0.0,-0.96955,2e-05,4.91053]
[1776387016670,42.88,74986.26,0.0,-0.9694,2e-05,4.93073]
[1776387017677,42.88,74992.03,0.0,-0.96927,2e-05,4.94879]
[1776387019691,42.88,74995.34,0.0,-0.96919,2e-05,4.95941]
[1776387021708,42.88,74995.12,0.0,-0.96919,2e-05,4.95888]
[1776387021755,42.88,74995.12,0.0,-0.96919,2e-05,4.95888]
[1776387021805,42.88,74995.29,0.0,-0.96919,2e-05,4.95955]
[1776387021937,42.88,74995.29,0.0,-0.96919,2e-05,4.95955]
[1776387021942,42.88,74995.29,0.0,-0.96919,2e-05,4.95955]
[1776387021994,42.88,74995.29,0.0,-0.96919,2e-05,4.95955]
[1776387022190,42.88,74995.29,0.0,-0.96919,2e-05,4.95955]
[1776387024726,42.88,74999.27,0.0,-0.96909,2e-05,4.97233]
[1776387025733,42.88,75007.84,0.0,-0.9689,2e-05,4.99912]
[1776387027750,42.89,75007.74,0.0,-0.9689,2e-05,4.99901]
[1776387028964,42.89,75007.49,0.0,-0.9689,2e-05,4.99832]
[1776387029002,42.89,75007.49,0.0,-0.9689,2e-05,4.99832]
[1776387029202,42.89,75007.49,0.0,-0.9689,2e-05,4.99832]
[1776387029854,42.89,75007.49,0.0,-0.9689,2e-05,4.99832]
[1776387029898,42.89,75007.49,0.0,-0.9689,2e-05,4.99832]
[1776387029890,42.89,75006.27,0.0,-0.96893,2e-05,4.99468]
[1776387029936,42.89,75006.27,0.0,-0.96893,2e-05,4.99468]
[1776387031783,42.89,75001.2,0.0,-0.96906,2e-05,4.97661]
[1776387033798,42.89,74994.22,0.0,-0.96922,2e-05,4.95517]
[1776387035145,42.89,74993.12,0.0,-0.96924,2e-05,4.95189]
[1776387035194,42.89,74993.12,0.0,-0.96924,2e-05,4.95189]
[1776387035372,42.89,74993.12,0.0,-0.96924,2e-05,4.95189]
[1776387035424,42.89,74993.12,0.0,-0.96924,2e-05,4.95189]
[1776387035439,42.89,74993.12,0.0,-0.96924,2e-05,4.95189]
[1776387035812,42.89,74992.91,0.0,-0.96924,2e-05,4.9514]
[1776387037826,42.89,74987.9,0.0,-0.96936,2e-05,4.93622]
[1776387041854,42.89,74984.21,0.0,-0.96943,2e-05,4.92554]
[1776387043510,42.89,74984.82,0.0,-0.96942,2e-05,4.92761]
[1776387043565,42.89,74984.82,0.0,-0.96942,2e-05,4.92761]
[1776387043644,42.89,74984.82,0.0,-0.96942,2e-05,4.92761]
[1776387043689,42.89,74984.82,0.0,-0.96942,2e-05,4.92761]
[1776387043694,42.89,74984.82,0.0,-0.96942,2e-05,4.92761]
[1776387043868,42.89,74983.14,0.0,-0.96945,2e-05,4.9228]
[1776387048902,42.89,74978.83,0.0,-0.96954,2e-05,4.91048]
[1776387050918,42.89,74972.05,0.0,-0.96969,2e-05,4.88986]
[1776387051925,42.89,74967.92,0.0,-0.96979,2e-05,4.87708]
[1776387053889,42.89,74967.6,0.0,-0.9698,2e-05,4.87578]
[1776387053941,42.89,74967.6,0.0,-0.9698,2e-05,4.87578]
[1776387053938,42.89,74967.91,0.0,-0.96979,2e-05,4.87641]
[1776387054165,42.89,74967.91,0.0,-0.96979,2e-05,4.87641]
[1776387054191,42.89,74967.91,0.0,-0.96979,2e-05,4.87641]
[1776387054217,42.89,74967.91,0.0,-0.96979,2e-05,4.87641]
[1776387054946,42.89,74966.9,0.0,-0.96982,2e-05,4.87301]
[1776387059981,42.89,74967.23,0.0,-0.9698,2e-05,4.87537]
[1776387061643,42.89,74967.23,0.0,-0.9698,2e-05,4.87537]
[1776387061694,42.89,74967.23,0.0,-0.9698,2e-05,4.87537]
[1776387061695,42.89,74967.23,0.0,-0.9698,2e-05,4.87537]
[1776387061733,42.89,74967.23,0.0,-0.9698,2e-05,4.87537]
[1776387061785,42.89,74967.23,0.0,-0.9698,2e-05,4.87537]
[1776387061939,42.89,74967.23,0.0,-0.9698,2e-05,4.87537]
[1776387061887,42.9,74967.23,0.0,-0.9698,2e-05,4.87564]
[1776387065261,42.9,74966.28,0.0,-0.96981,2e-05,4.87355]
[1776387065438,42.9,74966.28,0.0,-0.96981,2e-05,4.87355]
[1776387068594,42.9,74968.91,0.0,-0.96975,2e-05,4.88244]
[1776387068628,42.9,74968.91,0.0,-0.96975,2e-05,4.88244]
[1776387068700,42.9,74968.91,0.0,-0.96975,2e-05,4.88244]
[1776387068801,42.9,74967.69,0.0,-0.96977,2e-05,4.87898]
[1776387069048,42.9,74963.68,0.0,-0.96986,2e-05,4.86698]
[1776387070055,42.9,74955.28,0.0,-0.97005,2e-05,4.84108]
[1776387071917,42.9,74955.28,0.0,-0.97005,2e-05,4.84108]
[1776387071938,42.9,74955.28,0.0,-0.97005,2e-05,4.84108]
[1776387071969,42.9,74955.28,0.0,-0.97005,2e-05,4.84108]
[1776387071965,42.9,74953.93,0.0,-0.97008,2e-05,4.83651]
[1776387073761,42.9,74953.91,0.0,-0.97008,2e-05,4.83645]
[1776387073936,42.9,74953.91,0.0,-0.97008,2e-05,4.83645]
[1776387075945,42.9,74957.13,0.0,-0.97002,2e-05,4.8458]
[1776387075997,42.9,74957.64,0.0,-0.97001,2e-05,4.84711]
[1776387076193,42.9,74957.64,0.0,-0.97001,2e-05,4.84711]
[1776387076295,42.9,74957.58,0.0,-0.97001,2e-05,4.84668]
[1776387079810,42.9,74958.18,0.0,-0.97,2e-05,4.84802]
[1776387079862,42.9,74958.18,0.0,-0.97,2e-05,4.84802]
[1776387079937,42.9,74958.18,0.0,-0.97,2e-05,4.84802]
[1776387085160,42.89,74957.86,0.0,-0.97002,2e-05,4.84534]
[1776387090195,42.89,74958.68,0.0,-0.97001,2e-05,4.84669]
[1776387092305,42.89,74958.58,0.0,-0.97003,2e-05,4.8438]
[1776387092358,42.89,74958.58,0.0,-0.97003,2e-05,4.8438]
[1776387092437,42.89,74958.58,0.0,-0.97003,2e-05,4.8438]
[1776387092583,42.89,74958.58,0.0,-0.97003,2e-05,4.8438]
[1776387092585,42.89,74958.58,0.0,-0.97003,2e-05,4.8438]
[1776387092690,42.89,74958.58,0.0,-0.97003,2e-05,4.8438]
[1776387092779,42.89,74956.38,0.0,-0.97008,2e-05,4.83687]
[1776387098251,42.88,74958.35,0.0,-0.97004,2e-05,4.84161]
[1776387102156,42.88,74955.33,0.0,-0.97012,2e-05,4.83182]
[1776387102196,42.88,74955.33,0.0,-0.97012,2e-05,4.83182]
[1776387102286,42.88,74955.33,0.0,-0.97012,2e-05,4.83182]
[1776387102361,42.88,74955.33,0.0,-0.97012,2e-05,4.83182]
[1776387102435,42.88,74955.33,0.0,-0.97012,2e-05,4.83182]
[1776387102823,42.88,74955.33,0.0,-0.97012,2e-05,4.83182]
[1776387102875,42.88,74955.33,0.0,-0.97012,2e-05,4.83182]
[1776387102938,42.88,74955.33,0.0,-0.97012,2e-05,4.83182]
[1776387102880,42.88,74955.29,0.0,-0.97012,2e-05,4.83151]
[1776387105303,42.88,74958.75,0.0,-0.97005,2e-05,4.8415]
[1776387108780,42.88,74960.33,0.0,-0.97001,2e-05,4.84593]
[1776387108832,42.88,74960.33,0.0,-0.97001,2e-05,4.84593]
[1776387108949,42.88,74960.33,0.0,-0.97001,2e-05,4.84593]
[1776387108933,42.88,74961.2,0.0,-0.97,2e-05,4.84818]
[1776387109029,42.88,74961.2,0.0,-0.97,2e-05,4.84818]
[1776387109083,42.88,74961.2,0.0,-0.97,2e-05,4.84818]
[1776387109190,42.88,74961.2,0.0,-0.97,2e-05,4.84818]
[1776387114365,42.88,74957.27,0.0,-0.97008,2e-05,4.83693]
[1776387115285,42.88,74957.27,0.0,-0.97008,2e-05,4.83693]
[1776387115336,42.88,74957.27,0.0,-0.97008,2e-05,4.83693]
[1776387115436,42.88,74957.27,0.0,-0.97008,2e-05,4.83693]
[1776387115536,42.88,74957.27,0.0,-0.97008,2e-05,4.83693]
[1776387115587,42.88,74957.27,0.0,-0.97008,2e-05,4.83693]
[1776387115687,42.88,74957.27,0.0,-0.97008,2e-05,4.83693]
[1776387115736,42.88,74956.13,0.0,-0.9701,2e-05,4.83385]
[1776387121414,42.89,74956.96,0.0,-0.97007,2e-05,4.83872]
[1776387125444,42.89,74970.46,0.0,-0.96975,2e-05,4.88149]
[1776387126451,42.89,74972.75,0.0,-0.9697,2e-05,4.88882]
[1776387128465,42.89,74976.78,0.0,-0.9696,2e-05,4.90176]
[1776387129976,42.89,74976.78,0.0,-0.9696,2e-05,4.90176]
[1776387130029,42.89,74976.78,0.0,-0.9696,2e-05,4.90176]
[1776387129984,42.89,74976.89,0.0,-0.9696,2e-05,4.90263]
[1776387130188,42.89,74976.89,0.0,-0.9696,2e-05,4.90263]
[1776387130267,42.89,74976.89,0.0,-0.9696,2e-05,4.90263]
[1776387130272,42.89,74976.89,0.0,-0.9696,2e-05,4.90263]
[1776387130437,42.89,74976.89,0.0,-0.9696,2e-05,4.90263]
[1776387130479,42.89,74977.14,0.0,-0.96959,2e-05,4.9034]
[1776387138535,42.9,74977.04,0.0,-0.96958,2e-05,4.90513]
[1776387140549,42.9,74982.98,0.0,-0.96944,2e-05,4.92388]
[1776387141556,42.9,74986.43,0.0,-0.96936,2e-05,4.93472]
[1776387143304,42.9,74986.42,0.0,-0.96936,2e-05,4.93488]
[1776387143318,42.9,74986.42,0.0,-0.96936,2e-05,4.93488]
[1776387143443,42.9,74986.42,0.0,-0.96936,2e-05,4.93488]
[1776387143645,42.9,74986.42,0.0,-0.96936,2e-05,4.93488]
[1776387143697,42.9,74986.42,0.0,-0.96936,2e-05,4.93488]
[1776387143795,42.9,74986.39,0.0,-0.96936,2e-05,4.93497]
[1776387146417,42.9,74987.36,0.0,-0.96934,2e-05,4.93833]
[1776387146441,42.9,74987.36,0.0,-0.96934,2e-05,4.93833]
[1776387148605,42.9,74992.28,0.0,-0.96922,2e-05,4.95405]
[1776387151196,42.9,74994.17,0.0,-0.96917,2e-05,4.96019]
[1776387151248,42.9,74994.17,0.0,-0.96917,2e-05,4.96019]
[1776387151437,42.9,74994.17,0.0,-0.96917,2e-05,4.96019]
[1776387151626,42.91,74991.95,0.0,-0.96924,2e-05,4.95106]
[1776387153121,42.91,74990.86,0.0,-0.96926,2e-05,4.94784]
[1776387153173,42.91,74990.86,0.0,-0.96926,2e-05,4.94784]
[1776387153217,42.91,74990.86,0.0,-0.96926,2e-05,4.94784]
[1776387159682,42.91,74989.79,0.0,-0.96928,2e-05,4.9456]
[1776387161765,42.91,74989.82,0.0,-0.96928,2e-05,4.94584]
[1776387161811,42.91,74989.82,0.0,-0.96928,2e-05,4.94584]
[1776387161938,42.91,74989.82,0.0,-0.96928,2e-05,4.94584]
[1776387162036,42.91,74990.15,0.0,-0.96927,2e-05,4.94715]
[1776387162511,42.91,74990.15,0.0,-0.96927,2e-05,4.94715]
[1776387162562,42.91,74990.15,0.0,-0.96927,2e-05,4.94715]
[1776387162689,42.91,74990.15,0.0,-0.96927,2e-05,4.94715]
[1776387167738,42.91,74989.35,0.0,-0.96928,2e-05,4.9454]
[1776387172088,42.91,74989.39,0.0,-0.96927,2e-05,4.94609]
[1776387172137,42.91,74989.39,0.0,-0.96927,2e-05,4.94609]
[1776387172194,42.91,74989.39,0.0,-0.96927,2e-05,4.94609]
[1776387172757,42.91,74989.39,0.0,-0.96927,2e-05,4.94609]
[1776387172809,42.91,74989.39,0.0,-0.96927,2e-05,4.94609]
[1776387172938,42.91,74989.39,0.0,-0.96927,2e-05,4.94609]
[1776387173015,42.91,74989.42,0.0,-0.96927,2e-05,4.94645]
[1776387178815,42.91,74989.42,0.0,-0.96927,2e-05,4.94712]
[1776387180587,42.91,74991.14,0.0,-0.96923,2e-05,4.95257]
[1776387180686,42.91,74991.14,0.0,-0.96923,2e-05,4.95257]
[1776387180696,42.91,74991.14,0.0,-0.96923,2e-05,4.95257]
[1776387180831,42.92,74992.15,0.0,-0.9692,2e-05,4.95582]
[1776387181314,42.92,74992.15,0.0,-0.9692,2e-05,4.95582]
[1776387181366,42.92,74992.15,0.0,-0.9692,2e-05,4.95582]
[1776387181437,42.92,74992.15,0.0,-0.9692,2e-05,4.95582]
[1776387186873,42.92,74993.32,0.0,-0.96917,2e-05,4.9601]
[1776387191554,42.92,74990.88,0.0,-0.96922,2e-05,4.95297]
[1776387191603,42.92,74990.88,0.0,-0.96922,2e-05,4.95297]
[1776387191697,42.92,74990.88,0.0,-0.96922,2e-05,4.95297]
[1776387191907,42.92,74989.57,0.0,-0.96925,2e-05,4.94903]
[1776387192286,42.92,74989.57,0.0,-0.96925,2e-05,4.94903]
[1776387192338,42.92,74989.57,0.0,-0.96925,2e-05,4.94903]
[1776387192439,42.92,74989.57,0.0,-0.96925,2e-05,4.94903]
[1776387197950,42.92,74988.58,0.0,-0.96927,2e-05,4.94672]
[1776387202985,42.92,74988.54,0.0,-0.96927,2e-05,4.94722]
[1776387208019,42.92,74988.23,0.0,-0.96927,2e-05,4.94687]
[1776387211058,42.92,74988.16,0.0,-0.96927,2e-05,4.94677]
[1776387211112,42.92,74988.16,0.0,-0.96927,2e-05,4.94677]
[1776387211193,42.92,74988.19,0.0,-0.96928,2e-05,4.94484]
[1776387212048,42.92,74985.03,0.0,-0.96935,2e-05,4.9352]
[1776387212360,42.92,74985.03,0.0,-0.96935,2e-05,4.9352]
[1776387212400,42.92,74985.03,0.0,-0.96935,2e-05,4.9352]
[1776387212435,42.92,74985.03,0.0,-0.96935,2e-05,4.9352]
[1776387219096,42.93,74983.11,0.0,-0.96939,2e-05,4.93026]
[1776387220104,42.93,74985.71,0.0,-0.96933,2e-05,4.93842]
[1776387220662,42.93,74985.71,0.0,-0.96933,2e-05,4.93842]
[1776387220703,42.93,74985.71,0.0,-0.96933,2e-05,4.93842]
[1776387221111,42.93,74986.43,0.0,-0.96931,2e-05,4.94077]
[1776387221238,42.93,74986.43,0.0,-0.96931,2e-05,4.94077]
[1776387221244,42.93,74986.43,0.0,-0.96931,2e-05,4.94077]
[1776387221439,42.93,74986.43,0.0,-0.96931,2e-05,4.94077]
[1776387223242,42.93,74985.84,0.0,-0.96932,2e-05,4.93918]
[1776387225796,42.93,74984.68,0.0,-0.96935,2e-05,4.93514]
[1776387225848,42.93,74984.68,0.0,-0.96935,2e-05,4.93514]
[1776387225937,42.93,74984.68,0.0,-0.96935,2e-05,4.93514]
[1776387226037,42.93,74984.14,0.0,-0.96937,2e-05,4.93303]
[1776387232191,42.93,74983.64,0.0,-0.96938,2e-05,4.93125]
[1776387235255,42.93,74983.32,0.0,-0.96938,2e-05,4.93051]
[1776387235307,42.93,74983.32,0.0,-0.96938,2e-05,4.93051]
[1776387235441,42.93,74983.32,0.0,-0.96938,2e-05,4.93051]
[1776387239528,42.93,74983.2,0.0,-0.96938,2e-05,4.93065]
[1776387239580,42.93,74983.2,0.0,-0.96938,2e-05,4.93065]
[1776387239688,42.93,74983.2,0.0,-0.96938,2e-05,4.93065]
[1776387239789,42.93,74983.2,0.0,-0.96938,2e-05,4.93077]
[1776387241552,42.93,74983.3,0.0,-0.96938,2e-05,4.9312]
[1776387241603,42.93,74983.3,0.0,-0.96938,2e-05,4.9312]
[1776387241694,42.93,74983.3,0.0,-0.96938,2e-05,4.9312]
[1776387247293,42.93,74985.85,0.0,-0.96932,2e-05,4.93985]
[1776387253336,42.93,74986.22,0.0,-0.9693,2e-05,4.94161]
[1776387259377,42.93,74986.95,0.0,-0.96928,2e-05,4.94447]
[1776387260289,42.93,74986.95,0.0,-0.96928,2e-05,4.94447]
[1776387260338,42.93,74986.95,0.0,-0.96928,2e-05,4.94447]
[1776387260439,42.93,74986.95,0.0,-0.96928,2e-05,4.94447]
[1776387260997,42.93,74986.95,0.0,-0.96928,2e-05,4.94447]
[1776387261048,42.93,74986.95,0.0,-0.96928,2e-05,4.94447]
[1776387261150,42.93,74986.95,0.0,-0.96928,2e-05,4.94466]
[1776387261200,42.93,74986.95,0.0,-0.96928,2e-05,4.94466]
[1776387269447,42.93,74986.38,0.0,-0.96929,2e-05,4.94367]
[1776387275150,42.94,74985.87,0.0,-0.96931,2e-05,4.9401]
[1776387275158,42.94,74985.87,0.0,-0.96931,2e-05,4.9401]
[1776387275191,42.94,74985.79,0.0,-0.96931,2e-05,4.93996]
[1776387275447,42.94,74985.79,0.0,-0.96931,2e-05,4.93996]
[1776387275507,42.94,74985.79,0.0,-0.96931,2e-05,4.93996]
[1776387275689,42.94,74985.79,0.0,-0.96931,2e-05,4.93996]
[1776387275791,42.94,74985.79,0.0,-0.96931,2e-05,4.94006]
[1776387283546,42.94,74985.45,0.0,-0.96931,2e-05,4.93981]
[1776387288581,42.94,74985.11,0.0,-0.96932,2e-05,4.93927]
[1776387293616,42.94,74985.75,0.0,-0.9693,2e-05,4.94174]
[1776387295110,42.94,74979.55,0.0,-0.96944,2e-05,4.92273]
[1776387295545,42.94,74979.55,0.0,-0.96944,2e-05,4.92273]
[1776387295597,42.94,74979.55,0.0,-0.96944,2e-05,4.92273]
[1776387295690,42.94,74979.55,0.0,-0.96944,2e-05,4.92273]
[1776387295757,42.94,74977.54,0.0,-0.96948,2e-05,4.91667]
[1776387300665,42.94,74971.27,0.0,-0.96963,2e-05,4.89581]
[1776387301914,42.94,74971.27,0.0,-0.96963,2e-05,4.89581]
[1776387301939,42.94,74971.27,0.0,-0.96963,2e-05,4.89581]
[1776387307714,42.93,74968.89,0.0,-0.96971,2e-05,4.88577]
[1776387311071,42.93,74968.93,0.0,-0.96971,2e-05,4.88551]
[1776387311122,42.93,74970.81,0.0,-0.96967,2e-05,4.89051]
[1776387313755,42.92,74972.55,0.0,-0.96964,2e-05,4.89466]
[1776387314300,42.92,74972.55,0.0,-0.96964,2e-05,4.89466]
[1776387314351,42.92,74972.55,0.0,-0.96964,2e-05,4.89466]
[1776387314444,42.92,74972.55,0.0,-0.96964,2e-05,4.89466]
[1776387319798,42.92,74973.54,0.0,-0.96964,2e-05,4.89533]
[1776387320262,42.92,74973.54,0.0,-0.96964,2e-05,4.89533]
[1776387320298,42.92,74973.54,0.0,-0.96964,2e-05,4.89533]
[1776387320440,42.92,74973.54,0.0,-0.96964,2e-05,4.89533]
[1776387321812,42.92,74976.68,0.0,-0.96957,2e-05,4.90416]
[1776387325050,42.92,74976.83,0.0,-0.96958,2e-05,4.90378]
[1776387325102,42.92,74976.83,0.0,-0.96958,2e-05,4.90378]
[1776387325134,42.91,74984.58,0.0,-0.96941,2e-05,4.92721]
[1776387325840,42.91,74986.7,0.0,-0.96936,2e-05,4.93329]
[1776387328146,42.91,74987.66,0.0,-0.96934,2e-05,4.93636]
[1776387331691,42.91,74988.02,0.0,-0.96933,2e-05,4.93787]
[1776387331718,42.91,74988.02,0.0,-0.96933,2e-05,4.93787]
[1776387331936,42.91,74988.02,0.0,-0.96933,2e-05,4.93787]
[1776387340945,42.91,74986.2,0.0,-0.9694,2e-05,4.92811]
[1776387341499,42.91,74986.2,0.0,-0.9694,2e-05,4.92811]
[1776387341553,42.91,74986.2,0.0,-0.9694,2e-05,4.92811]
[1776387341686,42.91,74986.2,0.0,-0.9694,2e-05,4.92811]
[1776387346086,42.91,74986.38,0.0,-0.96941,2e-05,4.92686]
[1776387348566,42.9,74987.21,0.0,-0.9694,2e-05,4.92806]
[1776387348618,42.9,74987.21,0.0,-0.9694,2e-05,4.92806]
[1776387348688,42.9,74987.21,0.0,-0.9694,2e-05,4.92806]
[1776387350008,42.9,74990.3,0.0,-0.96933,2e-05,4.93727]
[1776387353029,42.9,74992.32,0.0,-0.96928,2e-05,4.94383]
[1776387358064,42.9,74993.1,0.0,-0.96926,2e-05,4.94675]
[1776387363099,42.9,74991.34,0.0,-0.9693,2e-05,4.94182]
[1776387367128,42.91,74982.46,0.0,-0.96949,2e-05,4.91487]
[1776387368134,42.91,74979.27,0.0,-0.96956,2e-05,4.90517]
[1776387369141,42.91,74981.73,0.0,-0.96951,2e-05,4.9129]
[1776387374176,42.91,74981.66,0.0,-0.96951,2e-05,4.91233]
[1776387377197,42.91,74983.8,0.0,-0.96946,2e-05,4.91897]
[1776387380219,42.91,74986.08,0.0,-0.96941,2e-05,4.9264]
[1776387388275,42.91,74987.34,0.0,-0.96937,2e-05,4.93127]
[1776387393310,42.91,74985.32,0.0,-0.96943,2e-05,4.92328]
[1776387398345,42.91,74984.49,0.0,-0.96944,2e-05,4.92139]
[1776387403379,42.91,74985.36,0.0,-0.96942,2e-05,4.92474]
[1776387413450,42.92,74984.31,0.0,-0.96943,2e-05,4.92277]
[1776387422514,42.92,74979.95,0.0,-0.96952,2e-05,4.9105]
[1776387423521,42.92,74977.97,0.0,-0.96956,2e-05,4.90456]
[1776387428539,42.92,74977.22,0.0,-0.96958,2e-05,4.90305]
[1776387433591,42.92,74976.58,0.0,-0.96958,2e-05,4.90186]
[1776387441647,42.93,74976.59,0.0,-0.96957,2e-05,4.90312]
[1776387449703,42.93,74976.68,0.0,-0.96956,2e-05,4.90455]
[1776387454738,42.93,74979.67,0.0,-0.96951,2e-05,4.91151]
[1776387455745,42.93,74984.67,0.0,-0.9694,2e-05,4.92704]
[1776387460779,42.93,74984.54,0.0,-0.96939,2e-05,4.92719]
[1776387465815,42.93,74986.07,0.0,-0.96936,2e-05,4.93244]
[1776387469842,42.93,74988.37,0.0,-0.9693,2e-05,4.93994]
[1776387481927,42.94,74991.05,0.0,-0.96923,2e-05,4.94939]
[1776387487968,42.94,74991.74,0.0,-0.96921,2e-05,4.95204]
[1776387494010,42.94,74991.94,0.0,-0.9692,2e-05,4.95319]
[1776387499046,42.94,74991.87,0.0,-0.9692,2e-05,4.95326]
[1776387504080,42.94,74992.55,0.0,-0.96918,2e-05,4.95583]
[1776387510123,42.94,74992.39,0.0,-0.96918,2e-05,4.9559]
[1776387519192,42.94,74992.35,0.0,-0.96919,2e-05,4.9543]
[1776387524226,42.95,74992.11,0.0,-0.96919,2e-05,4.95407]
[1776387530268,42.95,74991.99,0.0,-0.96919,2e-05,4.95416]
[1776387535304,42.95,74991.91,0.0,-0.96919,2e-05,4.95444]
[1776387540339,42.95,74992.53,0.0,-0.96917,2e-05,4.95688]
[1776387544367,42.95,74994.36,0.0,-0.96913,2e-05,4.96304]
[1776387549452,42.95,74994.26,0.0,-0.96912,2e-05,4.9632]
[1776387556451,42.95,74994.02,0.0,-0.96912,2e-05,4.96313]
[1776387560138,42.95,74996.12,0.0,-0.96907,2e-05,4.96993]
[1776387565514,42.96,74994.33,0.0,-0.96911,2e-05,4.96492]
[1776387570549,42.96,74993.24,0.0,-0.96913,2e-05,4.96206]
[1776387576127,42.96,74992.04,0.0,-0.96917,2e-05,4.95638]
[1776387581626,42.96,74990.23,0.0,-0.96921,2e-05,4.9516]
[1776387592704,42.96,74976.42,0.0,-0.96951,2e-05,4.91014]
[1776387593711,42.96,74973.85,0.0,-0.96957,2e-05,4.90243]
[1776387594718,42.96,74964.5,0.0,-0.96978,2e-05,4.87398]
[1776387596254,42.96,74964.31,0.0,-0.96978,2e-05,4.87308]
[1776387596510,42.96,74964.31,0.0,-0.96978,2e-05,4.87308]
[1776387598207,42.96,74963.35,0.0,-0.96981,2e-05,4.86982]
[1776387601766,42.96,74965.54,0.0,-0.96976,2e-05,4.87672]
[1776387603781,42.96,74962.62,0.0,-0.96982,2e-05,4.86834]
[1776387605795,42.97,74960.44,0.0,-0.96986,2e-05,4.86226]
[1776387610832,42.97,74959.98,0.0,-0.96986,2e-05,4.8624]
[1776387615867,42.97,74959.83,0.0,-0.96985,2e-05,4.86353]
[1776387620947,42.98,74959.55,0.0,-0.96985,2e-05,4.86429]
[1776387625981,42.98,74959.42,0.0,-0.96984,2e-05,4.86553]
[1776387631017,42.98,74960.58,0.0,-0.96981,2e-05,4.86837]
[1776387636052,42.99,74960.39,0.0,-0.9698,2e-05,4.86944]
[1776387640079,42.99,74962.33,0.0,-0.96975,2e-05,4.87665]
[1776387645117,43.0,74962.6,0.0,-0.96973,2e-05,4.87896]
[1776387650153,43.0,74962.84,0.0,-0.96972,2e-05,4.8811]
[1776387655186,43.0,74962.4,0.0,-0.96972,2e-05,4.88114]
[1776387660222,43.01,74963.2,0.0,-0.96969,2e-05,4.88497]
[1776387661229,43.01,74965.8,0.0,-0.96963,2e-05,4.8932]
[1776387665257,43.01,74963.45,0.0,-0.96967,2e-05,4.88703]
[1776387670292,43.01,74962.48,0.0,-0.96969,2e-05,4.88535]
[1776387675327,43.02,74964.1,0.0,-0.96964,2e-05,4.89151]
[1776387677341,43.02,74962.31,0.0,-0.96968,2e-05,4.88648]
[1776387679355,43.02,74957.19,0.0,-0.96979,2e-05,4.87129]
[1776387684391,43.02,74955.8,0.0,-0.96981,2e-05,4.86829]
[1776387689426,43.02,74955.46,0.0,-0.96981,2e-05,4.8685]
[1776387694461,43.03,74957.36,0.0,-0.96977,2e-05,4.87316]
[1776387700503,43.03,74957.54,0.0,-0.96976,2e-05,4.87514]
[1776387705538,43.03,74955.67,0.0,-0.96979,2e-05,4.87087]
[1776387711580,43.04,74955.36,0.0,-0.96978,2e-05,4.87144]
[1776387716615,43.04,74957.69,0.0,-0.96972,2e-05,4.87926]
[1776387721650,43.04,74955.68,0.0,-0.96977,2e-05,4.87364]
[1776387725677,43.04,74953.03,0.0,-0.96983,2e-05,4.86432]
[1776387726685,43.04,74950.27,0.0,-0.9699,2e-05,4.85562]
[1776387728699,43.04,74947.72,0.0,-0.96996,2e-05,4.84731]
[1776387733733,43.03,74943.85,0.0,-0.97005,2e-05,4.83422]
[1776387738769,43.03,74942.2,0.0,-0.9701,2e-05,4.82798]
[1776387743804,43.03,74941.4,0.0,-0.97013,2e-05,4.82432]
[1776387744811,43.03,74951.92,0.0,-0.9699,2e-05,4.85604]
[1776387745818,43.02,74954.46,0.0,-0.96984,2e-05,4.86348]
[1776387750853,43.02,74954.95,0.0,-0.96983,2e-05,4.86453]
[1776387753875,43.02,74965.9,0.0,-0.96961,2e-05,4.89466]
[1776387754882,43.02,74968.57,0.0,-0.96955,2e-05,4.90247]
[1776387759915,43.02,74967.66,0.0,-0.96957,2e-05,4.90007]
[1776387763944,43.02,74961.2,0.0,-0.96971,2e-05,4.88108]
[1776387768979,43.02,74960.16,0.0,-0.96973,2e-05,4.87791]
[1776387773007,43.03,74962.59,0.0,-0.96967,2e-05,4.88629]
[1776387776029,43.03,74960.85,0.0,-0.9697,2e-05,4.88164]
[1776387779050,43.03,74962.91,0.0,-0.96965,2e-05,4.88865]
[1776387780056,43.03,74966.26,0.0,-0.96958,2e-05,4.89912]
[1776387783078,43.03,74971.75,0.0,-0.96945,2e-05,4.91658]
[1776387784085,43.03,74969.43,0.0,-0.9695,2e-05,4.90963]
[1776387790126,43.03,74968.42,0.0,-0.96951,2e-05,4.90764]
[1776387795163,43.04,74967.08,0.0,-0.96954,2e-05,4.90445]
[1776387801204,43.04,74967.67,0.0,-0.96952,2e-05,4.90733]
[1776387807246,43.04,74967.23,0.0,-0.96952,2e-05,4.90703]
[1776387812280,43.04,74966.66,0.0,-0.96954,2e-05,4.90377]
[1776387817316,43.05,74968.16,0.0,-0.9695,2e-05,4.90923]
[1776387822350,43.05,74967.02,0.0,-0.96952,2e-05,4.90654]
[1776387827386,43.05,74967.74,0.0,-0.96949,2e-05,4.90956]
[1776387832421,43.05,74968.34,0.0,-0.96948,2e-05,4.91219]
[1776387837457,43.05,74969.51,0.0,-0.96944,2e-05,4.91653]
[1776387841485,43.05,74967.57,0.0,-0.96948,2e-05,4.91117]
[1776387846524,43.06,74961.41,0.0,-0.96962,2e-05,4.89308]
[1776387847531,43.06,74958.46,0.0,-0.96968,2e-05,4.88422]
[1776387849546,43.06,74954.85,0.0,-0.96976,2e-05,4.87359]
[1776387855593,43.06,74953.12,0.0,-0.96979,2e-05,4.86911]
[1776387857607,43.06,74950.46,0.0,-0.96985,2e-05,4.86148]
[1776387862642,43.06,74949.33,0.0,-0.96988,2e-05,4.85651]
[1776387867679,43.05,74949.07,0.0,-0.9699,2e-05,4.85426]
[1776387872714,43.05,74948.16,0.0,-0.96995,2e-05,4.84744]
[1776387875735,43.05,74945.1,0.0,-0.97002,2e-05,4.83734]
[1776387885805,43.05,74946.32,0.0,-0.96998,2e-05,4.8431]
[1776387890840,43.06,74945.47,0.0,-0.96999,2e-05,4.84207]
[1776387896882,43.06,74946.2,0.0,-0.96996,2e-05,4.84614]
[1776387900910,43.06,74948.01,0.0,-0.96991,2e-05,4.85286]
[1776387905946,43.07,74947.03,0.0,-0.96992,2e-05,4.85135]
[1776387906954,43.07,74948.99,0.0,-0.96987,2e-05,4.85761]
[1776387909975,43.07,74950.8,0.0,-0.96982,2e-05,4.86397]
[1776387913009,43.07,74957.19,0.0,-0.96967,2e-05,4.8843]
[1776387914003,43.07,74971.43,0.0,-0.96935,2e-05,4.92819]
[1776387915010,43.07,74971.93,0.0,-0.96934,2e-05,4.9299]
[1776387922059,43.07,74968.54,0.0,-0.96943,2e-05,4.9178]
[1776387923066,43.07,74966.52,0.0,-0.96948,2e-05,4.91122]
[1776387928102,43.06,74965.88,0.0,-0.96951,2e-05,4.90741]
[1776387931122,43.06,74968.37,0.0,-0.96947,2e-05,4.91158]
[1776387936158,43.06,74966.05,0.0,-0.96954,2e-05,4.9026]
[1776387945222,43.05,74965.58,0.0,-0.96956,2e-05,4.90026]
[1776387956300,43.05,74966.38,0.0,-0.96954,2e-05,4.90276]
[1776387962342,43.05,74969.38,0.0,-0.96947,2e-05,4.91146]
[1776387967382,43.05,74969.83,0.0,-0.96946,2e-05,4.91322]
[1776387972417,43.06,74969.73,0.0,-0.96946,2e-05,4.91385]
[1776387977452,43.06,74970.81,0.0,-0.96942,2e-05,4.91808]
[1776387978461,43.06,74977.9,0.0,-0.96926,2e-05,4.94007]
[1776387979466,43.06,74978.87,0.0,-0.96924,2e-05,4.9432]
[1776387984501,43.06,74978.52,0.0,-0.96924,2e-05,4.94278]
[1776387989536,43.06,74977.6,0.0,-0.96926,2e-05,4.9406]
[1776387994613,43.06,74977.08,0.0,-0.96928,2e-05,4.93726]
[1776387997634,43.07,74980.94,0.0,-0.96919,2e-05,4.94953]
[1776387998641,43.07,74983.77,0.0,-0.96912,2e-05,4.95837]
[1776387999648,43.07,74990.24,0.0,-0.96898,2e-05,4.97848]
[1776388001662,43.07,74991.21,0.0,-0.96895,2e-05,4.98159]
[1776388003676,43.07,74993.03,0.0,-0.96891,2e-05,4.98733]
[1776388004683,43.07,74997.08,0.0,-0.96882,2e-05,4.99994]
[1776388005690,43.07,75001.09,0.0,-0.96873,2e-05,5.01243]
[1776388006582,43.07,75001.09,0.0,-0.96873,2e-05,5.01243]
[1776388006697,43.07,75008.32,0.0,-0.96856,2e-05,5.03496]
[1776388007704,43.07,75010.71,0.0,-0.9685,2e-05,5.04242]
[1776388008711,43.07,75011.93,0.0,-0.96848,2e-05,5.04619]
[1776388010201,43.07,75012.25,0.0,-0.96847,2e-05,5.04713]
[1776388010726,43.07,75012.57,0.0,-0.96846,2e-05,5.04807]
[1776388015761,43.07,75012.28,0.0,-0.96847,2e-05,5.04689]
[1776388020796,43.06,75011.88,0.0,-0.96848,2e-05,5.04542]
[1776388021803,43.06,75016.55,0.0,-0.96837,2e-05,5.06]
[1776388022810,43.06,75020.6,0.0,-0.96828,2e-05,5.07267]
[1776388023817,43.06,75023.08,0.0,-0.96822,2e-05,5.0804]
[1776388027845,43.06,75020.52,0.0,-0.96828,2e-05,5.07204]
[1776388030866,43.06,75017.94,0.0,-0.96835,2e-05,5.06377]
[1776388031873,43.06,75021.65,0.0,-0.96826,2e-05,5.07536]
[1776388032880,43.06,75026.77,0.0,-0.96814,2e-05,5.09142]
[1776388033887,43.06,75028.35,0.0,-0.96811,2e-05,5.09625]
[1776388036908,43.06,75026.44,0.0,-0.96815,2e-05,5.08999]
[1776388039929,43.06,75028.41,0.0,-0.96811,2e-05,5.09597]
[1776388046977,43.06,75028.91,0.0,-0.9681,2e-05,5.097]
[1776388052013,43.06,75027.56,0.0,-0.96815,2e-05,5.08996]
[1776388057048,43.06,75026.58,0.0,-0.96817,2e-05,5.0866]
[1776388059061,43.06,75031.33,0.0,-0.96806,2e-05,5.10145]
[1776388060908,43.06,75031.33,0.0,-0.96806,2e-05,5.10145]
[1776388060069,43.06,75034.9,0.0,-0.96798,2e-05,5.11264]
[1776388061076,43.06,75045.64,0.0,-0.96773,2e-05,5.14653]
[1776388062732,43.06,75045.64,0.0,-0.96773,2e-05,5.14653]
[1776388062797,43.06,75045.64,0.0,-0.96773,2e-05,5.14653]
[1776388062940,43.06,75045.64,0.0,-0.96773,2e-05,5.14653]
[1776388062966,43.06,75051.97,0.0,-0.96758,2e-05,5.1663]
[1776388067118,43.06,75050.15,0.0,-0.96763,2e-05,5.15977]
[1776388069132,43.05,75052.05,0.0,-0.96759,2e-05,5.16545]
[1776388074167,43.05,75052.31,0.0,-0.96759,2e-05,5.16533]
[1776388075186,43.05,75050.54,0.0,-0.96763,2e-05,5.15951]
[1776388078203,43.05,75048.14,0.0,-0.96769,2e-05,5.15136]
[1776388080218,43.05,75046.13,0.0,-0.96774,2e-05,5.14465]
[1776388084256,43.05,75043.48,0.0,-0.96781,2e-05,5.13563]
[1776388086271,43.05,75049.68,0.0,-0.96767,2e-05,5.155]
[1776388087278,43.05,75052.25,0.0,-0.96761,2e-05,5.16298]
[1776388088285,43.05,75055.63,0.0,-0.96753,2e-05,5.17354]
[1776388093320,43.04,75053.94,0.0,-0.96758,2e-05,5.16713]
[1776388094327,43.04,75050.5,0.0,-0.96766,2e-05,5.156]
[1776388099362,43.04,75048.85,0.0,-0.96771,2e-05,5.14991]
[1776388104398,43.04,75049.8,0.0,-0.96769,2e-05,5.15212]
[1776388108426,43.04,75048.0,0.0,-0.96774,2e-05,5.14576]
[1776388112454,43.04,75042.28,0.0,-0.96789,2e-05,5.12459]
[1776388113460,43.04,75040.28,0.0,-0.96794,2e-05,5.11814]
[1776388118495,43.04,75039.89,0.0,-0.96795,2e-05,5.11635]
[1776388123531,43.03,75042.11,0.0,-0.9679,2e-05,5.12278]
[1776388124538,43.03,75044.29,0.0,-0.96785,2e-05,5.12954]
[1776388129573,43.03,75045.76,0.0,-0.96782,2e-05,5.13344]
[1776388132594,43.03,75042.73,0.0,-0.9679,2e-05,5.1234]
[1776388133601,43.03,75040.67,0.0,-0.96795,2e-05,5.11675]
[1776388138636,43.03,75040.06,0.0,-0.96797,2e-05,5.11421]
[1776388140757,43.03,75040.13,0.0,-0.96797,2e-05,5.11431]
[1776388140840,43.03,75037.42,0.0,-0.96803,2e-05,5.10564]
[1776388141686,43.03,75023.62,0.0,-0.96835,2e-05,5.06211]
[1776388142677,43.03,75011.85,0.0,-0.96863,2e-05,5.02467]
[1776388143684,43.03,75008.63,0.0,-0.9687,2e-05,5.01466]
[1776388146705,43.02,75005.49,0.0,-0.96878,2e-05,5.00387]
[1776388150733,43.02,75007.53,0.0,-0.96875,2e-05,5.0082]
[1776388155768,43.01,75009.12,0.0,-0.96874,2e-05,5.01061]
[1776388156775,43.01,75020.45,0.0,-0.96848,2e-05,5.04548]
[1776388157782,43.01,75028.99,0.0,-0.96828,2e-05,5.07169]
[1776388158789,43.01,75028.98,0.0,-0.96829,2e-05,5.07104]
[1776388163823,43.0,75027.99,0.0,-0.96833,2e-05,5.0655]
[1776388169866,42.99,75022.63,0.0,-0.96848,2e-05,5.0452]
[1776388172886,42.99,75019.61,0.0,-0.96858,2e-05,5.03171]
[1776388173894,42.99,75017.81,0.0,-0.96862,2e-05,5.02556]
[1776388174902,42.99,75015.42,0.0,-0.96868,2e-05,5.01758]
[1776388179938,42.98,75013.57,0.0,-0.96874,2e-05,5.00934]
[1776388181952,42.98,75011.44,0.0,-0.9688,2e-05,5.00174]
[1776388184973,42.98,75013.73,0.0,-0.96876,2e-05,5.00747]
[1776388185979,42.98,75015.94,0.0,-0.96871,2e-05,5.0139]
[1776388187994,42.97,75013.64,0.0,-0.96877,2e-05,5.00576]
[1776388190008,42.97,75015.51,0.0,-0.96873,2e-05,5.01062]
[1776388195043,42.96,75014.87,0.0,-0.96877,2e-05,5.0062]
[1776388197057,42.96,75010.9,0.0,-0.96887,2e-05,4.99287]
[1776388198064,42.96,75008.64,0.0,-0.96892,2e-05,4.98536]
[1776388201085,42.96,75003.71,0.0,-0.96904,2e-05,4.96869]
[1776388202092,42.96,74997.38,0.0,-0.9692,2e-05,4.94821]
[1776388203099,42.96,74995.01,0.0,-0.96925,2e-05,4.94088]
[1776388204106,42.95,74994.12,0.0,-0.96928,2e-05,4.93735]
[1776388207127,42.95,74991.86,0.0,-0.96934,2e-05,4.92925]
[1776388208134,42.95,74989.95,0.0,-0.96938,2e-05,4.92336]
[1776388213172,42.95,74989.4,0.0,-0.96941,2e-05,4.91948]
[1776388220221,42.94,74989.47,0.0,-0.96943,2e-05,4.91709]
[1776388222236,42.94,74992.31,0.0,-0.96937,2e-05,4.92508]
[1776388227556,42.93,74992.66,0.0,-0.96937,2e-05,4.92459]
[1776388229284,42.93,74989.61,0.0,-0.96945,2e-05,4.914]
[1776388235329,42.93,74988.83,0.0,-0.9695,2e-05,4.90695]
[1776388238350,42.92,74984.7,0.0,-0.9696,2e-05,4.89312]
[1776388246406,42.92,74982.05,0.0,-0.96968,2e-05,4.88226]
[1776388248420,42.91,74977.14,0.0,-0.96979,2e-05,4.86658]
[1776388249427,42.91,74974.99,0.0,-0.96984,2e-05,4.85971]
[1776388256476,42.91,74974.6,0.0,-0.96987,2e-05,4.85653]
[1776388259096,42.91,74972.64,0.0,-0.96992,2e-05,4.84998]
[1776388259497,42.91,74970.46,0.0,-0.96997,2e-05,4.84306]
[1776388264532,42.9,74973.37,0.0,-0.96991,2e-05,4.85063]
[1776388270574,42.9,74973.62,0.0,-0.96992,2e-05,4.84976]
[1776388275608,42.9,74973.21,0.0,-0.96994,2e-05,4.84719]
[1776388279637,42.89,74969.17,0.0,-0.97004,2e-05,4.83385]
[1776388280643,42.89,74965.42,0.0,-0.97012,2e-05,4.82221]
[1776388281653,42.89,74962.1,0.0,-0.9702,2e-05,4.81191]
[1776388282660,42.89,74952.72,0.0,-0.9704,2e-05,4.7833]
[1776388283667,42.89,74951.72,0.0,-0.97043,2e-05,4.78013]
[1776388288701,42.89,74950.69,0.0,-0.97046,2e-05,4.77634]
[1776388292730,42.89,74941.89,0.0,-0.97067,2e-05,4.74696]
[1776388293737,42.89,74939.81,0.0,-0.97071,2e-05,4.74062]
[1776388294744,42.89,74935.04,0.0,-0.97082,2e-05,4.72623]
[1776388295751,42.89,74932.62,0.0,-0.97087,2e-05,4.71894]
[1776388299779,42.89,74930.58,0.0,-0.97092,2e-05,4.7127]
[1776388302802,42.89,74927.47,0.0,-0.97098,2e-05,4.70334]
[1776388303809,42.89,74924.51,0.0,-0.97105,2e-05,4.6945]
[1776388306715,42.89,74924.46,0.0,-0.97105,2e-05,4.69437]
[1776388306718,42.89,74924.46,0.0,-0.97105,2e-05,4.69437]
[1776388306937,42.89,74924.46,0.0,-0.97105,2e-05,4.69437]
[1776388307038,42.89,74922.66,0.0,-0.97109,2e-05,4.68902]
[1776388309085,42.89,74921.17,0.0,-0.97112,2e-05,4.6846]
[1776388309099,42.89,74916.17,0.0,-0.97123,2e-05,4.66975]
[1776388309374,42.89,74916.17,0.0,-0.97123,2e-05,4.66975]
[1776388309852,42.89,74913.28,0.0,-0.97129,2e-05,4.66121]
[1776388310859,42.89,74909.29,0.0,-0.97138,2e-05,4.64944]
[1776388312353,42.89,74909.14,0.0,-0.97138,2e-05,4.64908]
[1776388317908,42.89,74905.73,0.0,-0.97145,2e-05,4.63951]
[1776388321936,42.89,74900.6,0.0,-0.97155,2e-05,4.62472]
[1776388325146,42.89,74901.83,0.0,-0.97153,2e-05,4.62857]
[1776388325193,42.89,74901.83,0.0,-0.97153,2e-05,4.62857]
[1776388325199,42.89,74901.83,0.0,-0.97153,2e-05,4.62857]
[1776388325186,42.89,74901.86,0.0,-0.97152,2e-05,4.62876]
[1776388325437,42.89,74901.86,0.0,-0.97152,2e-05,4.62876]
[1776388325964,42.89,74903.95,0.0,-0.97148,2e-05,4.63504]
[1776388330999,42.89,74904.05,0.0,-0.97147,2e-05,4.63578]
[1776388333241,42.89,74904.68,0.0,-0.97146,2e-05,4.63772]
[1776388333292,42.89,74904.84,0.0,-0.97146,2e-05,4.63828]
[1776388333437,42.89,74904.84,0.0,-0.97146,2e-05,4.63828]
[1776388334022,42.89,74904.88,0.0,-0.97145,2e-05,4.63847]
[1776388337044,42.89,74909.97,0.0,-0.97134,2e-05,4.65377]
[1776388339058,42.89,74914.31,0.0,-0.97125,2e-05,4.66674]
[1776388341073,42.89,74909.93,0.0,-0.97134,2e-05,4.65379]
[1776388341639,42.89,74909.93,0.0,-0.97134,2e-05,4.65379]
[1776388341691,42.89,74909.93,0.0,-0.97134,2e-05,4.65379]
[1776388341937,42.89,74909.93,0.0,-0.97134,2e-05,4.65379]
[1776388342080,42.89,74909.16,0.0,-0.97136,2e-05,4.65153]
[1776388346859,42.9,74910.79,0.0,-0.97132,2e-05,4.65659]
[1776388346911,42.9,74910.79,0.0,-0.97132,2e-05,4.65659]
[1776388346940,42.9,74910.79,0.0,-0.97132,2e-05,4.65659]
[1776388347115,42.9,74910.6,0.0,-0.97133,2e-05,4.65603]
[1776388352150,42.9,74913.36,0.0,-0.97128,2e-05,4.66213]
[1776388354164,42.9,74917.12,0.0,-0.9712,2e-05,4.67338]
[1776388355968,42.9,74920.44,0.0,-0.97113,2e-05,4.68329]
[1776388356015,42.9,74920.44,0.0,-0.97113,2e-05,4.68329]
[1776388356194,42.9,74920.44,0.0,-0.97113,2e-05,4.68329]
[1776388356178,42.9,74921.39,0.0,-0.97111,2e-05,4.68613]
[1776388358192,42.9,74917.26,0.0,-0.97119,2e-05,4.67383]
[1776388363227,42.9,74920.67,0.0,-0.97112,2e-05,4.68402]
[1776388365080,42.9,74922.84,0.0,-0.97107,2e-05,4.69049]
[1776388365133,42.9,74922.84,0.0,-0.97107,2e-05,4.69049]
[1776388365191,42.9,74922.84,0.0,-0.97107,2e-05,4.69049]
[1776388365243,42.9,74923.52,0.0,-0.97106,2e-05,4.69251]
[1776388370278,42.9,74924.72,0.0,-0.97103,2e-05,4.69597]
[1776388375313,42.9,74923.96,0.0,-0.97105,2e-05,4.69359]
[1776388380348,42.9,74924.07,0.0,-0.97105,2e-05,4.69382]
[1776388382362,42.9,74927.76,0.0,-0.97097,2e-05,4.70479]
[1776388385124,42.9,74930.16,0.0,-0.97092,2e-05,4.71194]
[1776388385177,42.9,74930.16,0.0,-0.97092,2e-05,4.71194]
[1776388385194,42.9,74930.16,0.0,-0.97092,2e-05,4.71194]
[1776388385226,42.9,74930.12,0.0,-0.97092,2e-05,4.71177]
[1776388391425,42.89,74930.08,0.0,-0.97092,2e-05,4.71143]
[1776388396460,42.89,74929.51,0.0,-0.97093,2e-05,4.70963]
[1776388401495,42.89,74929.4,0.0,-0.97094,2e-05,4.70925]
[1776388406878,42.89,74929.52,0.0,-0.97093,2e-05,4.7096]
[1776388406930,42.89,74929.52,0.0,-0.97093,2e-05,4.7096]
[1776388406945,42.89,74929.52,0.0,-0.97093,2e-05,4.7096]
[1776388406979,42.89,74929.44,0.0,-0.97094,2e-05,4.70936]
[1776388412574,42.89,74929.81,0.0,-0.97094,2e-05,4.70814]
[1776388417609,42.89,74928.71,0.0,-0.97097,2e-05,4.70489]
[1776388419343,42.89,74927.95,0.0,-0.97098,2e-05,4.70263]
[1776388419367,42.89,74927.95,0.0,-0.97098,2e-05,4.70263]
[1776388419438,42.89,74927.95,0.0,-0.97098,2e-05,4.70263]
[1776388419623,42.89,74927.82,0.0,-0.97098,2e-05,4.70226]
[1776388424658,42.89,74928.0,0.0,-0.97098,2e-05,4.70288]
[1776388432717,42.89,74927.98,0.0,-0.97098,2e-05,4.70294]
[1776388438184,42.9,74927.58,0.0,-0.97099,2e-05,4.70181]
[1776388438236,42.9,74927.58,0.0,-0.97099,2e-05,4.70181]
[1776388438286,42.9,74927.58,0.0,-0.97099,2e-05,4.70183]
[1776388438437,42.9,74927.58,0.0,-0.97099,2e-05,4.70183]
[1776388444801,42.9,74929.91,0.0,-0.97094,2e-05,4.70886]
[1776388447161,42.9,74930.21,0.0,-0.97093,2e-05,4.70976]
[1776388447192,42.9,74930.21,0.0,-0.97093,2e-05,4.70976]
[1776388447213,42.9,74930.21,0.0,-0.97093,2e-05,4.70976]
[1776388447264,42.9,74930.14,0.0,-0.97093,2e-05,4.70956]
[1776388447506,42.9,74930.14,0.0,-0.97093,2e-05,4.70956]
[1776388447688,42.9,74930.14,0.0,-0.97093,2e-05,4.70956]
[1776388447822,42.9,74924.6,0.0,-0.97105,2e-05,4.69301]
[1776388452857,42.9,74924.02,0.0,-0.97106,2e-05,4.69146]
[1776388456666,42.9,74923.93,0.0,-0.97106,2e-05,4.69128]
[1776388456696,42.9,74923.93,0.0,-0.97106,2e-05,4.69128]
[1776388456719,42.9,74923.93,0.0,-0.97106,2e-05,4.69128]
[1776388456885,42.9,74923.97,0.0,-0.97106,2e-05,4.69142]
[1776388458671,42.9,74924.34,0.0,-0.97106,2e-05,4.69255]
[1776388458693,42.9,74924.34,0.0,-0.97106,2e-05,4.69255]
[1776388458898,42.9,74924.36,0.0,-0.97105,2e-05,4.69264]
[1776388463934,42.9,74923.93,0.0,-0.97106,2e-05,4.69146]
[1776388469975,42.9,74923.84,0.0,-0.97106,2e-05,4.69131]
[1776388475011,42.9,74923.39,0.0,-0.97109,2e-05,4.68774]
[1776388477398,42.9,74923.11,0.0,-0.97109,2e-05,4.68693]
[1776388477403,42.9,74923.11,0.0,-0.97109,2e-05,4.68693]
[1776388477436,42.9,74923.11,0.0,-0.97109,2e-05,4.68693]
[1776388477449,42.9,74923.11,0.0,-0.97109,2e-05,4.68697]
[1776388483069,42.9,74922.96,0.0,-0.97109,2e-05,4.68662]
[1776388488104,42.9,74923.5,0.0,-0.97108,2e-05,4.68832]
[1776388491125,42.9,74917.54,0.0,-0.97121,2e-05,4.67063]
[1776388491638,42.9,74917.54,0.0,-0.97121,2e-05,4.67063]
[1776388491690,42.9,74917.54,0.0,-0.97121,2e-05,4.67063]
[1776388491890,42.9,74917.54,0.0,-0.97121,2e-05,4.67063]
[1776388491937,42.9,74917.54,0.0,-0.97121,2e-05,4.67063]
[1776388492132,42.9,74915.25,0.0,-0.97126,2e-05,4.66387]
[1776388497167,42.9,74916.12,0.0,-0.97124,2e-05,4.66668]
[1776388502202,42.9,74915.92,0.0,-0.97124,2e-05,4.66629]
[1776388507237,42.9,74913.48,0.0,-0.97129,2e-05,4.65923]
[1776388508930,42.9,74912.52,0.0,-0.97131,2e-05,4.65641]
[1776388508936,42.9,74912.52,0.0,-0.97131,2e-05,4.65641]
[1776388508979,42.9,74912.52,0.0,-0.97131,2e-05,4.65641]
[1776388509032,42.9,74912.52,0.0,-0.97131,2e-05,4.65641]
[1776388509194,42.9,74912.52,0.0,-0.97131,2e-05,4.65641]
[1776388509251,42.9,74912.61,0.0,-0.97131,2e-05,4.65672]
[1776388515296,42.9,74913.08,0.0,-0.9713,2e-05,4.6584]
[1776388517563,42.9,74914.17,0.0,-0.97128,2e-05,4.66176]
[1776388517616,42.9,74914.17,0.0,-0.97128,2e-05,4.66176]
[1776388517693,42.9,74914.17,0.0,-0.97128,2e-05,4.66176]
[1776388518314,42.9,74912.47,0.0,-0.97131,2e-05,4.65672]
[1776388523349,42.9,74912.43,0.0,-0.97131,2e-05,4.65679]
[1776388526369,42.9,74920.21,0.0,-0.97114,2e-05,4.68003]
[1776388527580,42.9,74921.26,0.0,-0.97112,2e-05,4.68318]
[1776388527670,42.9,74921.26,0.0,-0.97112,2e-05,4.68318]
[1776388527700,42.9,74921.26,0.0,-0.97112,2e-05,4.68318]
[1776388528383,42.9,74921.79,0.0,-0.97111,2e-05,4.68475]
[1776388533419,42.9,74921.63,0.0,-0.97113,2e-05,4.68189]
[1776388539461,42.9,74920.63,0.0,-0.97115,2e-05,4.67888]
[1776388540275,42.9,74920.63,0.0,-0.97115,2e-05,4.67888]
[1776388540336,42.9,74920.63,0.0,-0.97115,2e-05,4.67888]
[1776388540438,42.9,74920.63,0.0,-0.97115,2e-05,4.67888]
[1776388540437,42.9,74920.63,0.0,-0.97115,2e-05,4.67888]
[1776388545847,42.9,74920.7,0.0,-0.97115,2e-05,4.67909]
[1776388545937,42.9,74920.7,0.0,-0.97115,2e-05,4.67909]
[1776388545946,42.9,74920.68,0.0,-0.97115,2e-05,4.67903]
[1776388547517,42.9,74917.16,0.0,-0.97122,2e-05,4.66857]
[1776388549645,42.9,74914.13,0.0,-0.97129,2e-05,4.65959]
[1776388549678,42.9,74914.13,0.0,-0.97129,2e-05,4.65959]
[1776388549690,42.9,74914.13,0.0,-0.97129,2e-05,4.65959]
[1776388549708,42.9,74913.35,0.0,-0.9713,2e-05,4.65731]
[1776388555575,42.9,74912.96,0.0,-0.97131,2e-05,4.6564]
[1776388561061,42.9,74912.94,0.0,-0.97131,2e-05,4.65645]
[1776388564276,42.9,74916.26,0.0,-0.97124,2e-05,4.66645]
[1776388564325,42.9,74916.26,0.0,-0.97124,2e-05,4.66645]
[1776388564436,42.9,74916.26,0.0,-0.97124,2e-05,4.66645]
[1776388564427,42.9,74924.0,0.0,-0.97107,2e-05,4.6895]
[1776388564537,42.9,74924.0,0.0,-0.97107,2e-05,4.68949]
[1776388570680,42.9,74923.94,0.0,-0.97107,2e-05,4.6892]
[1776388574708,42.9,74917.63,0.0,-0.97121,2e-05,4.67038]
[1776388576222,42.9,74917.63,0.0,-0.97121,2e-05,4.67038]
[1776388576275,42.9,74917.63,0.0,-0.97121,2e-05,4.67038]
[1776388576437,42.9,74917.63,0.0,-0.97121,2e-05,4.67038]
[1776388576302,42.9,74917.24,0.0,-0.97122,2e-05,4.66923]
[1776388581757,42.9,74921.18,0.0,-0.97113,2e-05,4.68105]
[1776388582550,42.9,74921.18,0.0,-0.97113,2e-05,4.68105]
[1776388582569,42.9,74921.18,0.0,-0.97113,2e-05,4.68105]
[1776388582691,42.9,74921.18,0.0,-0.97113,2e-05,4.68105]
[1776388582764,42.9,74921.16,0.0,-0.97113,2e-05,4.68098]
[1776388584778,42.9,74924.94,0.0,-0.97105,2e-05,4.69223]
[1776388589714,42.9,74925.31,0.0,-0.97104,2e-05,4.69325]
[1776388589761,42.9,74925.31,0.0,-0.97104,2e-05,4.69325]
[1776388589936,42.9,74925.31,0.0,-0.97104,2e-05,4.69325]
[1776388590022,42.9,74925.19,0.0,-0.97105,2e-05,4.69287]
[1776388595855,42.9,74923.42,0.0,-0.9711,2e-05,4.6852]
[1776388599635,42.9,74923.04,0.0,-0.97111,2e-05,4.68406]
[1776388599679,42.9,74923.04,0.0,-0.97111,2e-05,4.68406]
[1776388599688,42.9,74923.04,0.0,-0.97111,2e-05,4.68406]
[1776388599883,42.9,74922.93,0.0,-0.97111,2e-05,4.68373]
[1776388604918,42.9,74922.35,0.0,-0.97112,2e-05,4.682]
[1776388606104,42.9,74922.35,0.0,-0.97112,2e-05,4.682]
[1776388606156,42.9,74922.35,0.0,-0.97112,2e-05,4.682]
[1776388606191,42.9,74922.35,0.0,-0.97112,2e-05,4.682]
[1776388606205,42.9,74922.03,0.0,-0.97113,2e-05,4.68105]
[1776388611966,42.9,74921.35,0.0,-0.97114,2e-05,4.67907]
[1776388612876,42.9,74921.35,0.0,-0.97114,2e-05,4.67907]
[1776388612926,42.9,74921.35,0.0,-0.97114,2e-05,4.67907]
[1776388612936,42.9,74921.35,0.0,-0.97114,2e-05,4.67907]
[1776388612973,42.9,74922.53,0.0,-0.97112,2e-05,4.68259]
[1776388615995,42.9,74932.58,0.0,-0.9709,2e-05,4.71259]
[1776388617160,42.9,74932.58,0.0,-0.9709,2e-05,4.71259]
[1776388617190,42.9,74932.58,0.0,-0.9709,2e-05,4.71259]
[1776388617211,42.9,74932.58,0.0,-0.9709,2e-05,4.71259]
[1776388617292,42.9,74935.68,0.0,-0.97083,2e-05,4.72183]
[1776388618566,42.9,74935.46,0.0,-0.97084,2e-05,4.72111]
[1776388618711,42.9,74935.46,0.0,-0.97084,2e-05,4.72111]
[1776388619015,42.9,74932.55,0.0,-0.9709,2e-05,4.71234]
[1776388624212,42.9,74930.74,0.0,-0.97094,2e-05,4.70682]
[1776388624264,42.9,74930.74,0.0,-0.97094,2e-05,4.70682]
[1776388624437,42.9,74930.74,0.0,-0.97094,2e-05,4.70682]
[1776388624466,42.9,74932.46,0.0,-0.9709,2e-05,4.71195]
[1776388630093,42.9,74932.45,0.0,-0.9709,2e-05,4.7118]
[1776388634401,42.9,74933.05,0.0,-0.97089,2e-05,4.71357]
[1776388634440,42.9,74933.05,0.0,-0.97089,2e-05,4.71357]
[1776388634465,42.9,74933.05,0.0,-0.97089,2e-05,4.71357]
[1776388634539,42.9,74938.71,0.0,-0.97077,2e-05,4.73048]
[1776388639926,42.9,74940.76,0.0,-0.97073,2e-05,4.73646]
[1776388639944,42.9,74940.76,0.0,-0.97073,2e-05,4.73646]
[1776388640165,42.9,74941.99,0.0,-0.9707,2e-05,4.74011]
[1776388641171,42.9,74948.63,0.0,-0.97055,2e-05,4.76004]
[1776388642182,42.9,74949.54,0.0,-0.97053,2e-05,4.76269]
[1776388643187,42.9,74944.69,0.0,-0.97064,2e-05,4.74855]
[1776388644194,42.9,74940.65,0.0,-0.97072,2e-05,4.7369]
[1776388645580,42.9,74938.13,0.0,-0.97078,2e-05,4.72928]
[1776388645632,42.9,74938.13,0.0,-0.97078,2e-05,4.72928]
[1776388645691,42.9,74938.13,0.0,-0.97078,2e-05,4.72928]
[1776388646208,42.9,74937.45,0.0,-0.97079,2e-05,4.7272]
[1776388651243,42.9,74938.03,0.0,-0.9708,2e-05,4.72641]
[1776388656278,42.9,74938.8,0.0,-0.97078,2e-05,4.72853]
[1776388662320,42.9,74940.78,0.0,-0.97074,2e-05,4.73421]
[1776388667355,42.9,74940.59,0.0,-0.97074,2e-05,4.73342]
[1776388671069,42.9,74939.42,0.0,-0.97077,2e-05,4.72979]
[1776388671112,42.9,74939.42,0.0,-0.97077,2e-05,4.72979]
[1776388671191,42.9,74939.42,0.0,-0.97077,2e-05,4.72979]
[1776388671383,42.9,74939.18,0.0,-0.97078,2e-05,4.72903]
[1776388676418,42.9,74940.86,0.0,-0.97074,2e-05,4.73389]
[1776388681454,42.9,74939.32,0.0,-0.97078,2e-05,4.72912]
[1776388686493,42.9,74933.0,0.0,-0.97091,2e-05,4.7101]
[1776388687500,42.9,74930.18,0.0,-0.97098,2e-05,4.70166]
[1776388688055,42.9,74930.18,0.0,-0.97098,2e-05,4.70166]
[1776388688107,42.9,74930.18,0.0,-0.97098,2e-05,4.70166]
[1776388688192,42.9,74930.18,0.0,-0.97098,2e-05,4.70166]
[1776388688507,42.9,74928.6,0.0,-0.97101,2e-05,4.69696]
[1776388693543,42.9,74928.12,0.0,-0.97102,2e-05,4.69571]
[1776388698579,42.9,74933.43,0.0,-0.9709,2e-05,4.71176]
[1776388699534,42.9,74933.43,0.0,-0.9709,2e-05,4.71176]
[1776388699585,42.9,74933.43,0.0,-0.9709,2e-05,4.71176]
[1776388699586,42.9,74935.01,0.0,-0.97087,2e-05,4.71652]
[1776388699698,42.9,74935.01,0.0,-0.97087,2e-05,4.71652]
[1776388700593,42.9,74935.31,0.0,-0.97086,2e-05,4.71742]
[1776388706109,42.9,74935.44,0.0,-0.97086,2e-05,4.71779]
[1776388708230,42.9,74935.44,0.0,-0.97086,2e-05,4.71779]
[1776388708280,42.9,74935.44,0.0,-0.97086,2e-05,4.71779]
[1776388708437,42.9,74935.44,0.0,-0.97086,2e-05,4.71779]
[1776388708485,42.9,74935.41,0.0,-0.97086,2e-05,4.71769]
[1776388713683,42.9,74935.4,0.0,-0.97087,2e-05,4.71533]
[1776388716439,42.9,74935.43,0.0,-0.97087,2e-05,4.71542]
[1776388716491,42.9,74935.43,0.0,-0.97087,2e-05,4.71542]
[1776388716540,42.9,74935.4,0.0,-0.97087,2e-05,4.71533]
[1776388716694,42.9,74935.4,0.0,-0.97087,2e-05,4.71533]
[1776388716705,42.9,74935.36,0.0,-0.97087,2e-05,4.71522]
[1776388721740,42.9,74935.5,0.0,-0.97087,2e-05,4.71565]
[1776388723191,42.9,74935.5,0.0,-0.97087,2e-05,4.71565]
[1776388723243,42.9,74935.5,0.0,-0.97087,2e-05,4.71565]
[1776388723437,42.9,74935.5,0.0,-0.97087,2e-05,4.71565]
[1776388723512,42.9,74939.75,0.0,-0.97078,2e-05,4.72839]
[1776388727610,42.9,74940.2,0.0,-0.97077,2e-05,4.72967]
[1776388727662,42.9,74940.23,0.0,-0.97077,2e-05,4.72974]
[1776388727689,42.9,74940.23,0.0,-0.97077,2e-05,4.72974]
[1776388727782,42.9,74939.7,0.0,-0.97078,2e-05,4.72813]
[1776388733826,42.9,74939.3,0.0,-0.97079,2e-05,4.72684]
[1776388738861,42.9,74938.97,0.0,-0.9708,2e-05,4.7258]
[1776388741897,42.9,74941.18,0.0,-0.97075,2e-05,4.7324]
[1776388742894,42.9,74943.88,0.0,-0.97069,2e-05,4.74049]
[1776388747928,42.9,74943.62,0.0,-0.9707,2e-05,4.73954]
[1776388752964,42.9,74939.99,0.0,-0.97078,2e-05,4.72847]
[1776388753971,42.9,74934.56,0.0,-0.9709,2e-05,4.71218]
[1776388754978,42.9,74930.94,0.0,-0.97097,2e-05,4.70137]
[1776388758439,42.9,74929.92,0.0,-0.971,2e-05,4.69839]
[1776388758541,42.9,74929.57,0.0,-0.971,2e-05,4.69737]
[1776388764045,42.9,74929.53,0.0,-0.971,2e-05,4.69744]
[1776388767066,42.9,74926.95,0.0,-0.97106,2e-05,4.68984]
[1776388772101,42.9,74926.06,0.0,-0.97109,2e-05,4.68508]
[1776388777136,42.9,74924.62,0.0,-0.97112,2e-05,4.68101]
[1776388781163,42.9,74922.49,0.0,-0.97116,2e-05,4.67487]
[1776388783178,42.9,74924.97,0.0,-0.97111,2e-05,4.68236]
[1776388784185,42.9,74922.31,0.0,-0.97117,2e-05,4.67448]
[1776388789220,42.9,74921.69,0.0,-0.97118,2e-05,4.6729]
[1776388794254,42.9,74918.78,0.0,-0.97124,2e-05,4.6645]
[1776388799290,42.9,74919.39,0.0,-0.97122,2e-05,4.66659]
[1776388802311,42.9,74921.24,0.0,-0.97118,2e-05,4.67225]
[1776388807346,42.9,74921.78,0.0,-0.97117,2e-05,4.67403]
[1776388813388,42.9,74921.57,0.0,-0.97117,2e-05,4.6736]
[1776388818423,42.9,74921.94,0.0,-0.97116,2e-05,4.67485]
[1776388823458,42.9,74922.57,0.0,-0.97115,2e-05,4.67687]
[1776388829500,42.91,74921.9,0.0,-0.97116,2e-05,4.67505]
[1776388834535,42.91,74922.05,0.0,-0.97117,2e-05,4.67333]
[1776388839570,42.91,74920.99,0.0,-0.97119,2e-05,4.67033]
[1776388847626,42.91,74919.41,0.0,-0.97122,2e-05,4.66592]
[1776388852661,42.91,74919.16,0.0,-0.97123,2e-05,4.66536]
[1776388857696,42.91,74919.89,0.0,-0.97121,2e-05,4.6677]
[1776388859710,42.91,74916.97,0.0,-0.97127,2e-05,4.6591]
[1776388860717,42.91,74913.17,0.0,-0.97136,2e-05,4.64787]
[1776388862731,42.91,74906.68,0.0,-0.97149,2e-05,4.62879]
[1776388863738,42.91,74901.53,0.0,-0.9716,2e-05,4.61367]
[1776388865752,42.91,74902.03,0.0,-0.97159,2e-05,4.61537]
[1776388870786,42.91,74901.02,0.0,-0.97161,2e-05,4.61301]
[1776388875822,42.91,74899.98,0.0,-0.97162,2e-05,4.61069]
[1776388880871,42.91,74844.45,0.0,-0.97279,2e-05,4.44964]
[1776388882082,42.91,74844.45,0.0,-0.97279,2e-05,4.44964]
[1776388882134,42.91,74776.31,0.0,-0.97417,2e-05,4.25645]
[1776388883739,42.91,74776.31,0.0,-0.97417,2e-05,4.25645]
[1776388883789,42.93,74759.58,0.0,-0.97446,2e-05,4.2155]
[1776388884315,42.93,74759.58,0.0,-0.97446,2e-05,4.2155]
[1776388884350,42.93,74764.48,0.0,-0.97436,2e-05,4.22904]
[1776388885929,42.93,74785.16,0.0,-0.97394,2e-05,4.2876]
[1776388886936,42.93,74796.47,0.0,-0.97371,2e-05,4.32023]
[1776388887943,42.93,74799.77,0.0,-0.97365,2e-05,4.32936]
[1776388889741,42.93,74799.77,0.0,-0.97365,2e-05,4.32936]
[1776388890964,42.93,74795.82,0.0,-0.97371,2e-05,4.31982]
[1776388891972,42.93,74798.66,0.0,-0.97367,2e-05,4.32545]
[1776388897007,42.93,74800.86,0.0,-0.97363,2e-05,4.33084]
[1776388902043,42.93,74801.56,0.0,-0.97362,2e-05,4.33202]
[1776388905438,42.93,74804.14,0.0,-0.97357,2e-05,4.33898]
[1776388910100,42.93,74813.25,0.0,-0.9734,2e-05,4.36368]
[1776388911107,42.93,74817.56,0.0,-0.97331,2e-05,4.37568]
[1776388912114,42.93,74822.78,0.0,-0.97321,2e-05,4.39027]
[1776388914128,42.92,74825.89,0.0,-0.97315,2e-05,4.39859]
[1776388916142,42.92,74831.35,0.0,-0.97304,2e-05,4.41359]
[1776388919163,42.92,74831.43,0.0,-0.97305,2e-05,4.41292]
[1776388923191,42.92,74837.69,0.0,-0.97293,2e-05,4.42956]
[1776388925205,42.92,74835.98,0.0,-0.97297,2e-05,4.424]
[1776388930245,42.91,74837.18,0.0,-0.97295,2e-05,4.42578]
[1776388934299,42.91,74836.58,0.0,-0.97297,2e-05,4.42309]
[1776388934317,42.91,74836.79,0.0,-0.97297,2e-05,4.42337]
[1776388936441,42.91,74836.39,0.0,-0.97298,2e-05,4.4219]
[1776388936542,42.91,74836.58,0.0,-0.97298,2e-05,4.42179]
[1776388939311,42.9,74826.2,0.0,-0.9732,2e-05,4.39154]
[1776388940447,42.9,74826.2,0.0,-0.9732,2e-05,4.39154]
[1776388940548,42.9,74824.43,0.0,-0.97324,2e-05,4.38592]
[1776388942338,42.9,74819.54,0.0,-0.97334,2e-05,4.37177]
[1776388943344,42.9,74810.81,0.0,-0.97352,2e-05,4.34656]
[1776388944436,42.9,74810.81,0.0,-0.97352,2e-05,4.34656]
[1776388944538,42.9,74805.94,0.0,-0.97362,2e-05,4.33263]
[1776388948380,42.9,74800.67,0.0,-0.97373,2e-05,4.31713]
[1776388949387,42.9,74774.27,0.0,-0.97426,2e-05,4.24339]
[1776388949930,42.9,74774.27,0.0,-0.97426,2e-05,4.24339]
[1776388950395,42.9,74765.4,0.0,-0.97443,2e-05,4.21868]
[1776388951401,42.9,74762.52,0.0,-0.9745,2e-05,4.20855]
[1776388952687,42.9,74762.52,0.0,-0.9745,2e-05,4.20855]
[1776388952779,42.9,74762.21,0.0,-0.97451,2e-05,4.20774]
[1776388954697,42.9,74762.51,0.0,-0.9745,2e-05,4.20861]
[1776388954799,42.9,74762.38,0.0,-0.9745,2e-05,4.20829]
[1776388956692,42.9,74761.47,0.0,-0.97452,2e-05,4.20582]
[1776388956716,42.9,74758.93,0.0,-0.97457,2e-05,4.19886]
[1776388960465,42.9,74755.31,0.0,-0.97464,2e-05,4.18914]
[1776388965500,42.9,74756.49,0.0,-0.9746,2e-05,4.19409]
[1776388968521,42.91,74760.66,0.0,-0.97451,2e-05,4.20711]
[1776388970538,42.91,74770.41,0.0,-0.97431,2e-05,4.23468]
[1776388971545,42.91,74771.35,0.0,-0.97429,2e-05,4.23782]
[1776388973559,42.91,74767.17,0.0,-0.97437,2e-05,4.22676]
[1776388978601,42.91,74765.04,0.0,-0.97441,2e-05,4.22094]
[1776388979607,42.91,74769.0,0.0,-0.97433,2e-05,4.23191]
[1776388984642,42.91,74773.98,0.0,-0.97424,2e-05,4.24567]
[1776388985650,42.91,74762.34,0.0,-0.97447,2e-05,4.21342]
[1776388986657,42.91,74760.69,0.0,-0.9745,2e-05,4.20889]
[1776388991692,42.91,74758.0,0.0,-0.97455,2e-05,4.20208]
[1776388996727,42.91,74757.7,0.0,-0.97455,2e-05,4.20148]
[1776389001762,42.91,74759.42,0.0,-0.97451,2e-05,4.20645]
[1776389006317,42.92,74762.4,0.0,-0.97446,2e-05,4.21478]
[1776389006369,42.92,74762.4,0.0,-0.97446,2e-05,4.21478]
[1776389006437,42.92,74762.4,0.0,-0.97446,2e-05,4.21478]
[1776389008812,42.92,74758.78,0.0,-0.97453,2e-05,4.20487]
[1776389009273,42.92,74758.78,0.0,-0.97453,2e-05,4.20487]
[1776389009317,42.92,74758.78,0.0,-0.97453,2e-05,4.20487]
[1776389009440,42.92,74758.78,0.0,-0.97453,2e-05,4.20487]
[1776389012840,42.92,74749.51,0.0,-0.97471,2e-05,4.17799]
[1776389013670,42.92,74749.51,0.0,-0.97471,2e-05,4.17799]
[1776389013688,42.92,74749.51,0.0,-0.97471,2e-05,4.17799]
[1776389013752,42.92,74749.51,0.0,-0.97471,2e-05,4.17799]
[1776389014580,42.92,74750.32,0.0,-0.97469,2e-05,4.18103]
[1776389014700,42.92,74750.32,0.0,-0.97469,2e-05,4.18103]
[1776389015630,42.92,74750.75,0.0,-0.97468,2e-05,4.18297]
[1776389015635,42.92,74750.75,0.0,-0.97468,2e-05,4.18297]
[1776389015689,42.92,74750.75,0.0,-0.97468,2e-05,4.18297]
[1776389015862,42.92,74750.71,0.0,-0.97467,2e-05,4.18358]
[1776389018882,42.93,74746.64,0.0,-0.97475,2e-05,4.17336]
[1776389019434,42.93,74746.64,0.0,-0.97475,2e-05,4.17336]
[1776389019486,42.93,74746.64,0.0,-0.97475,2e-05,4.17336]
[1776389019693,42.93,74746.64,0.0,-0.97475,2e-05,4.17336]
[1776389020897,42.93,74729.94,0.0,-0.97506,2e-05,4.1287]
[1776389021904,42.93,74728.11,0.0,-0.97509,2e-05,4.12388]
[1776389024282,42.93,74724.91,0.0,-0.97514,2e-05,4.11707]
[1776389024334,42.93,74724.91,0.0,-0.97514,2e-05,4.11707]
[1776389024418,42.93,74724.91,0.0,-0.97514,2e-05,4.11707]
[1776389024925,42.94,74711.0,0.0,-0.97539,2e-05,4.08124]
[1776389025578,42.94,74711.0,0.0,-0.97539,2e-05,4.08124]
[1776389025902,42.94,74711.0,0.0,-0.97539,2e-05,4.08124]
[1776389025931,42.94,74722.07,0.0,-0.97518,2e-05,4.11116]
[1776389026886,42.94,74722.07,0.0,-0.97518,2e-05,4.11116]
[1776389026939,42.94,74721.69,0.0,-0.97518,2e-05,4.11111]
[1776389028446,42.94,74721.78,0.0,-0.97518,2e-05,4.11154]
[1776389031977,42.95,74712.4,0.0,-0.97534,2e-05,4.08855]
[1776389032989,42.95,74706.93,0.0,-0.97545,2e-05,4.07404]
[1776389034997,42.95,74705.18,0.0,-0.97547,2e-05,4.06984]
[1776389040533,42.95,74702.26,0.0,-0.97552,2e-05,4.06302]
[1776389040585,42.95,74702.26,0.0,-0.97552,2e-05,4.06302]
[1776389040698,42.95,74702.26,0.0,-0.97552,2e-05,4.06302]
[1776389045210,42.96,74704.14,0.0,-0.97548,2e-05,4.06946]
[1776389045272,42.96,74704.14,0.0,-0.97548,2e-05,4.06946]
[1776389045438,42.96,74704.14,0.0,-0.97548,2e-05,4.06946]
[1776389045540,42.96,74705.82,0.0,-0.97544,2e-05,4.0745]
[1776389047442,42.96,74706.15,0.0,-0.97543,2e-05,4.07539]
[1776389047496,42.96,74706.15,0.0,-0.97543,2e-05,4.07539]
[1776389047698,42.96,74706.15,0.0,-0.97543,2e-05,4.07539]
[1776389054135,42.96,74702.49,0.0,-0.97549,2e-05,4.06767]
[1776389057156,42.97,74693.79,0.0,-0.97565,2e-05,4.04515]
[1776389058941,42.97,74693.79,0.0,-0.97565,2e-05,4.04515]
[1776389058163,42.99,74690.28,0.0,-0.97564,2e-05,4.04591]
[1776389060939,43.02,74690.66,0.0,-0.97556,2e-05,4.05705]
[1776389065000,43.15,74689.68,0.0,-0.97523,2e-05,4.10339]
[1776389065046,43.19,74689.22,0.0,-0.97513,2e-05,4.11649]
[1776389065206,43.19,74689.22,0.0,-0.97513,2e-05,4.11649]
[1776389065212,43.23,74689.36,0.0,-0.97503,2e-05,4.13094]
[1776389068927,43.3,74686.38,0.0,-0.97489,2e-05,4.15019]
[1776389068952,43.34,74672.91,0.0,-0.97503,2e-05,4.13016]
[1776389069254,43.34,74685.41,0.0,-0.97479,2e-05,4.16397]
[1776389070261,43.38,74687.21,0.0,-0.97466,2e-05,4.18202]
[1776389071054,43.38,74687.21,0.0,-0.97466,2e-05,4.18202]
[1776389071949,43.38,74687.21,0.0,-0.97466,2e-05,4.18202]
[1776389071997,43.38,74687.21,0.0,-0.97466,2e-05,4.18202]
[1776389071955,43.45,74686.41,0.0,-0.9745,2e-05,4.20316]
[1776389072196,43.45,74686.41,0.0,-0.9745,2e-05,4.20316]
[1776389072274,43.45,74686.64,0.0,-0.9745,2e-05,4.20379]
[1776389074502,43.48,74688.43,0.0,-0.97437,2e-05,4.22112]
[1776389074534,43.48,74688.43,0.0,-0.97437,2e-05,4.22112]
[1776389074727,43.48,74688.43,0.0,-0.97437,2e-05,4.22112]
[1776389076735,43.53,74692.04,0.0,-0.97417,2e-05,4.24955]
[1776389076746,43.53,74692.04,0.0,-0.97417,2e-05,4.24955]
[1776389076938,43.53,74692.04,0.0,-0.97417,2e-05,4.24955]
[1776389076976,43.59,74693.55,0.0,-0.97397,2e-05,4.27653]
[1776389078317,43.62,74707.17,0.0,-0.97362,2e-05,4.32521]
[1776389079324,43.62,74712.33,0.0,-0.97351,2e-05,4.34057]
[1776389081337,43.63,74716.09,0.0,-0.97342,2e-05,4.35304]
[1776389082345,43.63,74719.9,0.0,-0.97334,2e-05,4.36464]
[1776389084917,43.63,74721.08,0.0,-0.97331,2e-05,4.3689]
[1776389084942,43.63,74721.08,0.0,-0.97331,2e-05,4.3689]
[1776389086373,43.67,74724.09,0.0,-0.97315,2e-05,4.39081]
[1776389088981,43.71,74725.06,0.0,-0.973,2e-05,4.41152]
[1776389089394,43.74,74720.23,0.0,-0.97303,2e-05,4.40744]
[1776389090401,43.74,74712.86,0.0,-0.97317,2e-05,4.38711]
[1776389091973,43.74,74712.86,0.0,-0.97317,2e-05,4.38711]
[1776389092026,43.74,74712.86,0.0,-0.97317,2e-05,4.38711]
[1776389092016,43.78,74711.59,0.0,-0.97307,2e-05,4.40099]
[1776389092857,43.78,74711.59,0.0,-0.97307,2e-05,4.40099]
[1776389094057,43.79,74711.6,0.0,-0.97305,2e-05,4.40427]
[1776389094109,43.79,74711.6,0.0,-0.97305,2e-05,4.40427]
[1776389094192,43.79,74711.6,0.0,-0.97305,2e-05,4.40427]
[1776389094429,43.8,74711.53,0.0,-0.97303,2e-05,4.40726]
[1776389095436,43.82,74704.98,0.0,-0.97309,2e-05,4.39754]
[1776389098409,43.83,74703.29,0.0,-0.97311,2e-05,4.39454]
[1776389098436,43.83,74703.29,0.0,-0.97311,2e-05,4.39454]
[1776389098601,43.83,74703.29,0.0,-0.97311,2e-05,4.39454]
[1776389099382,43.83,74704.33,0.0,-0.97308,2e-05,4.39922]
[1776389099437,43.83,74704.33,0.0,-0.97308,2e-05,4.39922]
[1776389103630,43.84,74704.61,0.0,-0.97306,2e-05,4.40263]
[1776389103677,43.84,74704.61,0.0,-0.97306,2e-05,4.40263]
[1776389103694,43.84,74704.61,0.0,-0.97306,2e-05,4.40263]
[1776389105354,43.84,74709.02,0.0,-0.97295,2e-05,4.41672]
[1776389105389,43.84,74709.02,0.0,-0.97295,2e-05,4.41672]
[1776389105442,43.84,74709.02,0.0,-0.97295,2e-05,4.41672]
[1776389105506,43.85,74708.83,0.0,-0.97295,2e-05,4.41705]
[1776389109534,43.86,74719.71,0.0,-0.97271,2e-05,4.45098]
[1776389110541,43.88,74724.25,0.0,-0.97255,2e-05,4.47213]
[1776389111562,43.88,74724.25,0.0,-0.97255,2e-05,4.47213]
[1776389111570,43.88,74724.25,0.0,-0.97255,2e-05,4.47213]
[1776389111704,43.88,74724.25,0.0,-0.97255,2e-05,4.47213]
[1776389111806,43.92,74725.31,0.0,-0.97242,2e-05,4.49015]
[1776389116886,43.92,74726.21,0.0,-0.97238,2e-05,4.49558]
[1776389116938,43.92,74726.21,0.0,-0.97238,2e-05,4.49558]
[1776389116987,43.93,74726.05,0.0,-0.97238,2e-05,4.49585]
[1776389117194,43.93,74726.05,0.0,-0.97238,2e-05,4.49585]
[1776389119606,43.95,74716.3,0.0,-0.97252,2e-05,4.4762]
[1776389120613,43.97,74712.91,0.0,-0.97253,2e-05,4.47486]
[1776389123671,43.97,74712.17,0.0,-0.97253,2e-05,4.47429]
[1776389123690,43.97,74712.17,0.0,-0.97253,2e-05,4.47429]
[1776389124342,43.97,74710.88,0.0,-0.97255,2e-05,4.47142]
[1776389127372,44.0,74714.2,0.0,-0.97242,2e-05,4.48985]
[1776389127424,44.0,74714.2,0.0,-0.97242,2e-05,4.48985]
[1776389127443,44.0,74714.2,0.0,-0.97242,2e-05,4.48985]
[1776389127662,44.02,74714.4,0.0,-0.97236,2e-05,4.49768]
[1776389128706,44.02,74714.4,0.0,-0.97236,2e-05,4.49768]
[1776389128762,44.02,74714.4,0.0,-0.97236,2e-05,4.49768]
[1776389128937,44.02,74714.4,0.0,-0.97236,2e-05,4.49768]
[1776389128988,44.02,74710.74,0.0,-0.97243,2e-05,4.48806]
[1776389131856,44.02,74709.01,0.0,-0.97246,2e-05,4.48464]
[1776389131865,44.02,74709.01,0.0,-0.97246,2e-05,4.48464]
[1776389131938,44.02,74709.01,0.0,-0.97246,2e-05,4.48464]
[1776389132037,44.02,74709.23,0.0,-0.97246,2e-05,4.48373]
[1776389133225,44.03,74709.76,0.0,-0.97244,2e-05,4.48597]
[1776389133277,44.03,74709.76,0.0,-0.97244,2e-05,4.48597]
[1776389133438,44.03,74709.76,0.0,-0.97244,2e-05,4.48597]
[1776389136786,44.03,74711.65,0.0,-0.97239,2e-05,4.4935]
[1776389136837,44.03,74711.65,0.0,-0.97239,2e-05,4.4935]
[1776389136939,44.03,74711.65,0.0,-0.97239,2e-05,4.4935]
[1776389137003,44.03,74712.47,0.0,-0.97237,2e-05,4.49654]
[1776389140829,44.04,74711.65,0.0,-0.97237,2e-05,4.49638]
[1776389140881,44.04,74711.65,0.0,-0.97237,2e-05,4.49638]
[1776389140944,44.04,74711.65,0.0,-0.97237,2e-05,4.49638]
[1776389141760,44.06,74715.07,0.0,-0.97224,2e-05,4.51386]
[1776389142729,44.06,74715.07,0.0,-0.97224,2e-05,4.51386]
[1776389142782,44.06,74715.07,0.0,-0.97224,2e-05,4.51386]
[1776389142941,44.06,74715.07,0.0,-0.97224,2e-05,4.51386]
[1776389142955,44.06,74714.82,0.0,-0.97224,2e-05,4.51384]
[1776389147577,44.07,74716.31,0.0,-0.97219,2e-05,4.52078]
[1776389147802,44.07,74727.29,0.0,-0.97196,2e-05,4.55266]
[1776389148346,44.07,74727.29,0.0,-0.97196,2e-05,4.55266]
[1776389148382,44.07,74727.29,0.0,-0.97196,2e-05,4.55266]
[1776389148809,44.07,74726.8,0.0,-0.97196,2e-05,4.55188]
[1776389149843,44.07,74726.8,0.0,-0.97196,2e-05,4.55188]
[1776389150092,44.07,74726.8,0.0,-0.97196,2e-05,4.55188]
[1776389150909,44.07,74726.3,0.0,-0.97197,2e-05,4.55107]
[1776389152252,44.08,74726.88,0.0,-0.97195,2e-05,4.55395]
[1776389152261,44.08,74726.88,0.0,-0.97195,2e-05,4.55395]
[1776389152438,44.08,74726.88,0.0,-0.97195,2e-05,4.55395]
[1776389152837,44.08,74726.29,0.0,-0.97196,2e-05,4.55289]
[1776389156866,44.08,74720.95,0.0,-0.97205,2e-05,4.54011]
[1776389157170,44.08,74720.95,0.0,-0.97205,2e-05,4.54011]
[1776389160527,44.09,74719.09,0.0,-0.97207,2e-05,4.53673]
[1776389160893,44.09,74724.12,0.0,-0.97196,2e-05,4.55167]
[1776389161899,44.09,74733.36,0.0,-0.97177,2e-05,4.57865]
[1776389162908,44.09,74726.22,0.0,-0.97191,2e-05,4.55882]
[1776389163915,44.1,74728.23,0.0,-0.97187,2e-05,4.56515]
[1776389164922,44.1,74719.72,0.0,-0.97204,2e-05,4.5415]
[1776389165929,44.1,74718.74,0.0,-0.97205,2e-05,4.53934]
[1776389166391,44.1,74718.74,0.0,-0.97205,2e-05,4.53934]
[1776389166438,44.1,74718.74,0.0,-0.97205,2e-05,4.53934]
[1776389166799,44.1,74718.74,0.0,-0.97205,2e-05,4.53934]
[1776389166936,44.1,74717.68,0.0,-0.97207,2e-05,4.53696]
[1776389168230,44.1,74716.22,0.0,-0.9721,2e-05,4.53344]
[1776389168282,44.1,74716.22,0.0,-0.9721,2e-05,4.53344]
[1776389168444,44.1,74716.22,0.0,-0.9721,2e-05,4.53344]
[1776389170964,44.11,74724.97,0.0,-0.9719,2e-05,4.56024]
[1776389171971,44.11,74728.86,0.0,-0.97182,2e-05,4.57193]
[1776389172559,44.11,74728.86,0.0,-0.97182,2e-05,4.57193]
[1776389172686,44.11,74728.86,0.0,-0.97182,2e-05,4.57193]
[1776389172826,44.11,74728.86,0.0,-0.97182,2e-05,4.57193]
[1776389172978,44.11,74731.78,0.0,-0.97175,2e-05,4.58085]
[1776389175719,44.11,74733.2,0.0,-0.97171,2e-05,4.58603]
[1776389175938,44.11,74733.2,0.0,-0.97171,2e-05,4.58603]
[1776389175999,44.11,74735.69,0.0,-0.97166,2e-05,4.59371]
[1776389177400,44.12,74735.75,0.0,-0.97165,2e-05,4.59442]
[1776389177436,44.12,74735.75,0.0,-0.97165,2e-05,4.59442]
[1776389177450,44.12,74735.75,0.0,-0.97165,2e-05,4.59442]
[1776389177699,44.12,74735.75,0.0,-0.97165,2e-05,4.59442]
[1776389183048,44.12,74737.76,0.0,-0.97159,2e-05,4.60344]
[1776389185062,44.13,74742.67,0.0,-0.97148,2e-05,4.61858]
[1776389187076,44.13,74746.37,0.0,-0.97139,2e-05,4.63024]
[1776389187436,44.13,74746.37,0.0,-0.97139,2e-05,4.63024]
[1776389187481,44.13,74746.37,0.0,-0.97139,2e-05,4.63024]
[1776389187685,44.13,74746.37,0.0,-0.97139,2e-05,4.63024]
[1776389187786,44.13,74746.37,0.0,-0.97139,2e-05,4.63073]
[1776389188225,44.13,74746.37,0.0,-0.97139,2e-05,4.63073]
[1776389188277,44.13,74746.37,0.0,-0.97139,2e-05,4.63073]
[1776389188438,44.13,74746.37,0.0,-0.97139,2e-05,4.63073]
[1776389192111,44.14,74750.08,0.0,-0.97131,2e-05,4.64106]
[1776389193118,44.14,74757.0,0.0,-0.97116,2e-05,4.66153]
[1776389194125,44.14,74757.33,0.0,-0.97115,2e-05,4.66291]
[1776389195205,44.14,74757.04,0.0,-0.97115,2e-05,4.6625]
[1776389195257,44.14,74757.04,0.0,-0.97115,2e-05,4.6625]
[1776389195437,44.14,74757.04,0.0,-0.97115,2e-05,4.6625]
[1776389196139,44.14,74759.23,0.0,-0.9711,2e-05,4.66927]
[1776389198153,44.14,74764.29,0.0,-0.97099,2e-05,4.68476]
[1776389199160,44.14,74768.28,0.0,-0.9709,2e-05,4.69674]
[1776389199619,44.14,74768.28,0.0,-0.9709,2e-05,4.69674]
[1776389199671,44.14,74768.28,0.0,-0.9709,2e-05,4.69674]
[1776389199695,44.14,74768.28,0.0,-0.9709,2e-05,4.69674]
[1776389200063,44.14,74768.28,0.0,-0.9709,2e-05,4.69674]
[1776389200104,44.14,74768.28,0.0,-0.9709,2e-05,4.69674]
[1776389200167,44.14,74768.1,0.0,-0.9709,2e-05,4.69657]
[1776389200207,44.14,74768.1,0.0,-0.9709,2e-05,4.69657]
[1776389203188,44.15,74771.63,0.0,-0.97082,2e-05,4.70792]
[1776389205097,44.15,74771.63,0.0,-0.97082,2e-05,4.70792]
[1776389205149,44.15,74771.63,0.0,-0.97082,2e-05,4.70792]
[1776389205198,44.15,74772.33,0.0,-0.9708,2e-05,4.7103]
[1776389205202,44.15,74772.01,0.0,-0.97081,2e-05,4.70971]
[1776389208703,44.15,74772.74,0.0,-0.97079,2e-05,4.7125]
[1776389208755,44.15,74772.74,0.0,-0.97079,2e-05,4.7125]
[1776389208936,44.15,74772.74,0.0,-0.97079,2e-05,4.7125]
[1776389210778,44.15,74773.32,0.0,-0.97077,2e-05,4.71486]
[1776389210830,44.15,74773.32,0.0,-0.97077,2e-05,4.71486]
[1776389210935,44.15,74773.32,0.0,-0.97077,2e-05,4.71486]
[1776389211038,44.15,74773.76,0.0,-0.97076,2e-05,4.71679]
[1776389213823,44.16,74773.12,0.0,-0.97077,2e-05,4.71525]
[1776389213876,44.16,74773.12,0.0,-0.97077,2e-05,4.71525]
[1776389213936,44.16,74773.12,0.0,-0.97077,2e-05,4.71525]
[1776389217708,44.16,74776.21,0.0,-0.97069,2e-05,4.72555]
[1776389217936,44.16,74776.21,0.0,-0.97069,2e-05,4.72555]
[1776389217945,44.16,74777.75,0.0,-0.97065,2e-05,4.73065]
[1776389220196,44.16,74780.08,0.0,-0.9706,2e-05,4.73747]
[1776389220248,44.16,74780.42,0.0,-0.9706,2e-05,4.73875]
[1776389220436,44.16,74780.42,0.0,-0.9706,2e-05,4.73875]
[1776389226351,44.17,74781.18,0.0,-0.97056,2e-05,4.74296]
[1776389231385,44.17,74781.87,0.0,-0.97054,2e-05,4.74638]
[1776389232557,44.17,74781.87,0.0,-0.97054,2e-05,4.74638]
[1776389232610,44.17,74781.87,0.0,-0.97054,2e-05,4.74638]
[1776389232690,44.17,74781.87,0.0,-0.97054,2e-05,4.74638]
[1776389232742,44.17,74781.87,0.0,-0.97054,2e-05,4.74638]
[1776389232776,44.17,74781.84,0.0,-0.97054,2e-05,4.74685]
[1776389233410,44.17,74781.84,0.0,-0.97054,2e-05,4.74685]
[1776389233440,44.17,74781.84,0.0,-0.97054,2e-05,4.74685]
[1776389233462,44.17,74781.84,0.0,-0.97054,2e-05,4.74685]
[1776389235444,44.17,74781.77,0.0,-0.97053,2e-05,4.74693]
[1776389235689,44.17,74781.77,0.0,-0.97053,2e-05,4.74693]
[1776389236971,44.17,74781.5,0.0,-0.97054,2e-05,4.7467]
[1776389237194,44.17,74781.5,0.0,-0.97054,2e-05,4.7467]
[1776389237023,44.17,74774.48,0.0,-0.97068,2e-05,4.72648]
[1776389238675,44.17,74771.88,0.0,-0.97074,2e-05,4.71889]
[1776389238688,44.17,74771.88,0.0,-0.97074,2e-05,4.71889]
[1776389238727,44.17,74771.88,0.0,-0.97074,2e-05,4.71889]
[1776389238779,44.17,74771.88,0.0,-0.97074,2e-05,4.71889]
[1776389238959,44.17,74771.88,0.0,-0.97074,2e-05,4.71889]
[1776389239061,44.18,74766.84,0.0,-0.97084,2e-05,4.70487]
[1776389240450,44.18,74762.19,0.0,-0.97094,2e-05,4.69171]
[1776389241246,44.18,74762.19,0.0,-0.97094,2e-05,4.69171]
[1776389241298,44.18,74762.19,0.0,-0.97094,2e-05,4.69171]
[1776389241437,44.18,74762.19,0.0,-0.97094,2e-05,4.69171]
[1776389241457,44.18,74762.16,0.0,-0.97094,2e-05,4.69199]
[1776389243471,44.18,74758.47,0.0,-0.97101,2e-05,4.68202]
[1776389245579,44.18,74758.32,0.0,-0.97101,2e-05,4.68197]
[1776389245632,44.18,74758.32,0.0,-0.97101,2e-05,4.68197]
[1776389245691,44.18,74758.32,0.0,-0.97101,2e-05,4.68197]
[1776389246697,44.18,74759.8,0.0,-0.97097,2e-05,4.68703]
[1776389246749,44.18,74759.8,0.0,-0.97097,2e-05,4.68703]
[1776389246936,44.18,74759.8,0.0,-0.97097,2e-05,4.68703]
[1776389246959,44.18,74760.0,0.0,-0.97096,2e-05,4.68799]
[1776389252534,44.19,74760.71,0.0,-0.97095,2e-05,4.68963]
[1776389253541,44.19,74768.83,0.0,-0.97077,2e-05,4.71363]
[1776389255101,44.19,74768.83,0.0,-0.97077,2e-05,4.71363]
[1776389255152,44.19,74768.83,0.0,-0.97077,2e-05,4.71363]
[1776389255192,44.19,74768.83,0.0,-0.97077,2e-05,4.71363]
[1776389255129,44.19,74770.42,0.0,-0.97073,2e-05,4.71895]
[1776389255618,44.19,74770.42,0.0,-0.97073,2e-05,4.71895]
[1776389255681,44.19,74770.42,0.0,-0.97073,2e-05,4.71895]
[1776389255937,44.19,74770.42,0.0,-0.97073,2e-05,4.71895]
[1776389256038,44.19,74771.93,0.0,-0.9707,2e-05,4.72369]
[1776389261971,44.19,74773.03,0.0,-0.97067,2e-05,4.7282]
[1776389262023,44.19,74773.03,0.0,-0.97067,2e-05,4.7282]
[1776389262193,44.19,74773.03,0.0,-0.97067,2e-05,4.7282]
[1776389262039,44.2,74773.26,0.0,-0.97066,2e-05,4.72951]
[1776389262620,44.2,74773.26,0.0,-0.97066,2e-05,4.72951]
[1776389262691,44.2,74773.26,0.0,-0.97066,2e-05,4.72951]
[1776389262791,44.2,74773.04,0.0,-0.97066,2e-05,4.72918]
[1776389270661,44.2,74771.82,0.0,-0.97067,2e-05,4.72786]
[1776389275696,44.21,74771.21,0.0,-0.97067,2e-05,4.72768]
[1776389280591,44.21,74771.35,0.0,-0.97066,2e-05,4.7284]
[1776389280633,44.21,74771.35,0.0,-0.97066,2e-05,4.7284]
[1776389280687,44.21,74771.35,0.0,-0.97066,2e-05,4.7284]
[1776389281182,44.21,74771.35,0.0,-0.97066,2e-05,4.7284]
[1776389281213,44.21,74771.12,0.0,-0.97066,2e-05,4.72932]
[1776389281349,44.21,74771.12,0.0,-0.97066,2e-05,4.72932]
[1776389281416,44.21,74771.12,0.0,-0.97066,2e-05,4.72932]
[1776389281437,44.21,74771.12,0.0,-0.97066,2e-05,4.72932]
[1776389286348,44.22,74771.25,0.0,-0.97064,2e-05,4.73128]
[1776389286354,44.22,74771.25,0.0,-0.97064,2e-05,4.73128]
[1776389286443,44.22,74771.25,0.0,-0.97064,2e-05,4.73128]
[1776389286777,44.22,74772.43,0.0,-0.97062,2e-05,4.73504]
[1776389291812,44.22,74771.06,0.0,-0.97063,2e-05,4.73255]
[1776389292661,44.22,74771.06,0.0,-0.97063,2e-05,4.73255]
[1776389292697,44.22,74771.06,0.0,-0.97063,2e-05,4.73255]
[1776389292713,44.22,74771.06,0.0,-0.97063,2e-05,4.73255]
[1776389298168,44.22,74768.94,0.0,-0.97067,2e-05,4.72795]
[1776389298191,44.22,74768.94,0.0,-0.97067,2e-05,4.72795]
[1776389298219,44.23,74768.94,0.0,-0.97066,2e-05,4.72826]
[1776389298389,44.23,74768.94,0.0,-0.97066,2e-05,4.72826]
[1776389298441,44.23,74768.94,0.0,-0.97066,2e-05,4.72826]
[1776389299401,44.23,74767.78,0.0,-0.97069,2e-05,4.72519]
[1776389299436,44.23,74767.78,0.0,-0.97069,2e-05,4.72519]
[1776389299868,44.23,74764.88,0.0,-0.97075,2e-05,4.71706]
[1776389302083,44.23,74763.58,0.0,-0.97077,2e-05,4.71361]
[1776389302134,44.23,74763.58,0.0,-0.97077,2e-05,4.71361]
[1776389302198,44.23,74763.58,0.0,-0.97077,2e-05,4.71361]
[1776389302165,44.23,74765.13,0.0,-0.97074,2e-05,4.71846]
[1776389302365,44.23,74765.13,0.0,-0.97074,2e-05,4.71846]
[1776389302417,44.23,74765.13,0.0,-0.97074,2e-05,4.71846]
[1776389302439,44.23,74765.13,0.0,-0.97074,2e-05,4.71846]
[1776389302889,44.23,74768.81,0.0,-0.97065,2e-05,4.72952]
[1776389306987,44.23,74769.71,0.0,-0.97063,2e-05,4.73306]
[1776389307039,44.23,74769.71,0.0,-0.97063,2e-05,4.73306]
[1776389307159,44.23,74769.71,0.0,-0.97063,2e-05,4.73306]
[1776389307192,44.23,74769.71,0.0,-0.97063,2e-05,4.73306]
[1776389307210,44.23,74769.71,0.0,-0.97063,2e-05,4.73306]
[1776389307254,44.23,74770.61,0.0,-0.97061,2e-05,4.73599]
[1776389312965,44.24,74773.39,0.0,-0.97055,2e-05,4.74351]
[1776389313504,44.24,74773.39,0.0,-0.97055,2e-05,4.74351]
[1776389313556,44.24,74773.39,0.0,-0.97055,2e-05,4.74351]
[1776389313687,44.24,74773.39,0.0,-0.97055,2e-05,4.74351]
[1776389313969,44.24,74776.26,0.0,-0.97049,2e-05,4.75219]
[1776389315982,44.24,74780.31,0.0,-0.97039,2e-05,4.76458]
[1776389318282,44.24,74780.24,0.0,-0.97039,2e-05,4.76461]
[1776389317997,44.24,74775.41,0.0,-0.9705,2e-05,4.7507]
[1776389318334,44.24,74775.41,0.0,-0.9705,2e-05,4.7507]
[1776389318438,44.24,74775.41,0.0,-0.9705,2e-05,4.7507]
[1776389318964,44.24,74775.41,0.0,-0.9705,2e-05,4.7507]
[1776389319016,44.24,74775.41,0.0,-0.9705,2e-05,4.7507]
[1776389319189,44.24,74775.41,0.0,-0.9705,2e-05,4.7507]
[1776389319240,44.24,74772.83,0.0,-0.97055,2e-05,4.74342]
[1776389325046,44.25,74774.82,0.0,-0.97049,2e-05,4.75091]
[1776389330081,44.25,74774.62,0.0,-0.97049,2e-05,4.75167]
[1776389332476,44.25,74774.66,0.0,-0.97049,2e-05,4.75206]
[1776389332483,44.25,74774.66,0.0,-0.97049,2e-05,4.75206]
[1776389332692,44.25,74774.66,0.0,-0.97049,2e-05,4.75206]
[1776389333282,44.25,74774.66,0.0,-0.97049,2e-05,4.75206]
[1776389333108,44.25,74773.8,0.0,-0.9705,2e-05,4.75008]
[1776389333336,44.25,74773.8,0.0,-0.9705,2e-05,4.75008]
[1776389333442,44.25,74773.8,0.0,-0.9705,2e-05,4.75008]
[1776389336129,44.25,74771.57,0.0,-0.97054,2e-05,4.74439]
[1776389339331,44.26,74769.75,0.0,-0.97057,2e-05,4.73993]
[1776389339339,44.26,74769.75,0.0,-0.97057,2e-05,4.73993]
[1776389339434,44.26,74769.75,0.0,-0.97057,2e-05,4.73993]
[1776389340105,44.26,74769.75,0.0,-0.97057,2e-05,4.73993]
[1776389340157,44.26,74769.75,0.0,-0.97057,2e-05,4.73993]
[1776389340193,44.26,74769.75,0.0,-0.97057,2e-05,4.73993]
[1776389340260,44.26,74770.45,0.0,-0.97056,2e-05,4.74227]
[1776389342171,44.26,74765.49,0.0,-0.97066,2e-05,4.72836]
[1776389343178,44.26,74760.16,0.0,-0.97077,2e-05,4.71315]
[1776389343595,44.26,74760.16,0.0,-0.97077,2e-05,4.71315]
[1776389343647,44.26,74760.16,0.0,-0.97077,2e-05,4.71315]
[1776389343696,44.26,74760.16,0.0,-0.97077,2e-05,4.71315]
[1776389349221,44.26,74758.24,0.0,-0.9708,2e-05,4.70959]
[1776389355262,44.27,74758.71,0.0,-0.97077,2e-05,4.71293]
[1776389356680,44.27,74758.71,0.0,-0.97077,2e-05,4.71293]
[1776389356691,44.27,74758.71,0.0,-0.97077,2e-05,4.71293]
[1776389356731,44.27,74758.71,0.0,-0.97077,2e-05,4.71293]
[1776389361871,44.27,74760.25,0.0,-0.97072,2e-05,4.71931]
[1776389361923,44.27,74760.25,0.0,-0.97072,2e-05,4.71931]
[1776389361937,44.27,74760.25,0.0,-0.97072,2e-05,4.71931]
[1776389367349,44.28,74762.38,0.0,-0.97066,2e-05,4.72731]
[1776389369363,44.28,74764.45,0.0,-0.97062,2e-05,4.73395]
[1776389370970,44.28,74764.45,0.0,-0.97062,2e-05,4.73395]
[1776389371022,44.28,74764.45,0.0,-0.97062,2e-05,4.73395]
[1776389371206,44.28,74764.45,0.0,-0.97062,2e-05,4.73395]
[1776389376412,44.28,74765.9,0.0,-0.97058,2e-05,4.73779]
[1776389381914,44.29,74765.74,0.0,-0.97058,2e-05,4.73845]
[1776389381948,44.29,74765.74,0.0,-0.97058,2e-05,4.73845]
[1776389381969,44.29,74765.74,0.0,-0.97058,2e-05,4.73845]
[1776389382315,44.29,74765.74,0.0,-0.97058,2e-05,4.73845]
[1776389382015,44.29,74762.55,0.0,-0.97064,2e-05,4.72973]
[1776389382437,44.29,74762.55,0.0,-0.97064,2e-05,4.72973]
[1776389387627,44.29,74762.84,0.0,-0.97063,2e-05,4.73177]
[1776389387680,44.29,74762.84,0.0,-0.97063,2e-05,4.73177]
[1776389387693,44.29,74762.84,0.0,-0.97063,2e-05,4.73177]
[1776389387726,44.29,74765.05,0.0,-0.97058,2e-05,4.73851]
[1776389393531,44.3,74764.61,0.0,-0.97058,2e-05,4.73892]
[1776389394538,44.3,74766.41,0.0,-0.97053,2e-05,4.74446]
[1776389395409,44.3,74766.41,0.0,-0.97053,2e-05,4.74446]
[1776389395442,44.3,74766.41,0.0,-0.97053,2e-05,4.74446]
[1776389395545,44.3,74772.83,0.0,-0.9704,2e-05,4.76352]
[1776389397559,44.3,74773.49,0.0,-0.97038,2e-05,4.76593]
[1776389402262,44.3,74773.09,0.0,-0.97038,2e-05,4.76548]
[1776389403750,44.3,74772.79,0.0,-0.97038,2e-05,4.76509]
[1776389403802,44.3,74772.79,0.0,-0.97038,2e-05,4.76509]
[1776389403935,44.3,74772.79,0.0,-0.97038,2e-05,4.76509]
[1776389407629,44.31,74770.24,0.0,-0.97043,2e-05,4.75888]
[1776389411758,44.31,74769.58,0.0,-0.97044,2e-05,4.75773]
[1776389411774,44.31,74769.58,0.0,-0.97044,2e-05,4.75773]
[1776389411935,44.31,74769.58,0.0,-0.97044,2e-05,4.75773]
[1776389413671,44.31,74762.01,0.0,-0.97059,2e-05,4.73642]
[1776389417620,44.31,74760.93,0.0,-0.97061,2e-05,4.73416]
[1776389417694,44.31,74760.93,0.0,-0.97061,2e-05,4.73416]
[1776389417807,44.31,74760.93,0.0,-0.97061,2e-05,4.73416]
[1776389417886,44.31,74764.62,0.0,-0.97053,2e-05,4.74523]
[1776389418707,44.31,74766.62,0.0,-0.97048,2e-05,4.75136]
[1776389420083,44.31,74766.62,0.0,-0.97048,2e-05,4.75136]
[1776389420193,44.31,74766.62,0.0,-0.97048,2e-05,4.75136]
[1776389420721,44.32,74763.96,0.0,-0.97054,2e-05,4.74413]
[1776389429784,44.32,74762.42,0.0,-0.97055,2e-05,4.7422]
[1776389430792,44.32,74760.31,0.0,-0.97059,2e-05,4.73633]
[1776389431801,44.32,74755.05,0.0,-0.97072,2e-05,4.71896]
[1776389432546,44.32,74755.05,0.0,-0.97072,2e-05,4.71896]
[1776389432600,44.32,74755.05,0.0,-0.97072,2e-05,4.71896]
[1776389432692,44.32,74755.05,0.0,-0.97072,2e-05,4.71896]
[1776389435830,44.33,74753.93,0.0,-0.97073,2e-05,4.71702]
[1776389439857,44.33,74747.63,0.0,-0.97085,2e-05,4.70011]
[1776389440864,44.33,74739.93,0.0,-0.97101,2e-05,4.67816]
[1776389443314,44.33,74738.27,0.0,-0.97105,2e-05,4.67375]
[1776389443366,44.33,74738.27,0.0,-0.97105,2e-05,4.67375]
[1776389443357,44.33,74738.31,0.0,-0.97104,2e-05,4.67471]
[1776389443440,44.33,74738.31,0.0,-0.97104,2e-05,4.67471]
[1776389449386,44.34,74738.29,0.0,-0.97103,2e-05,4.67635]
[1776389449721,44.34,74738.9,0.0,-0.97101,2e-05,4.67855]
[1776389449759,44.34,74738.9,0.0,-0.97101,2e-05,4.67855]
[1776389449938,44.34,74738.9,0.0,-0.97101,2e-05,4.67855]
[1776389450038,44.34,74740.73,0.0,-0.97097,2e-05,4.68469]
[1776389453955,44.35,74738.94,0.0,-0.97099,2e-05,4.68118]
[1776389458990,44.35,74739.36,0.0,-0.97097,2e-05,4.6845]
[1776389461004,44.35,74742.82,0.0,-0.97089,2e-05,4.69535]
[1776389461579,44.35,74742.82,0.0,-0.97089,2e-05,4.69535]
[1776389461631,44.35,74742.82,0.0,-0.97089,2e-05,4.69535]
[1776389461695,44.35,74742.82,0.0,-0.97089,2e-05,4.69535]
[1776389462011,44.36,74749.37,0.0,-0.97074,2e-05,4.71476]
[1776389467047,44.36,74757.67,0.0,-0.97055,2e-05,4.74076]
[1776389468055,44.36,74762.02,0.0,-0.97046,2e-05,4.75379]
[1776389469062,44.36,74767.96,0.0,-0.97033,2e-05,4.77147]
[1776389474097,44.36,74768.12,0.0,-0.97032,2e-05,4.77329]
[1776389478126,44.37,74771.47,0.0,-0.97024,2e-05,4.78419]
[1776389480140,44.37,74774.38,0.0,-0.97017,2e-05,4.79323]
[1776389481275,44.37,74770.6,0.0,-0.97025,2e-05,4.78236]
[1776389487191,44.37,74769.39,0.0,-0.97026,2e-05,4.78028]
[1776389492226,44.38,74766.62,0.0,-0.97033,2e-05,4.77099]
[1776389493233,44.38,74763.9,0.0,-0.97039,2e-05,4.76327]
[1776389494240,44.38,74753.59,0.0,-0.9706,2e-05,4.73344]
[1776389495247,44.38,74750.72,0.0,-0.97066,2e-05,4.7254]
[1776389500282,44.38,74748.79,0.0,-0.97069,2e-05,4.72139]
[1776389504317,44.39,74750.79,0.0,-0.97064,2e-05,4.72849]
[1776389505321,44.39,74753.44,0.0,-0.97058,2e-05,4.73651]
[1776389509349,44.39,74750.07,0.0,-0.97064,2e-05,4.72787]
[1776389511363,44.39,74747.31,0.0,-0.9707,2e-05,4.72046]
[1776389515391,44.39,74745.41,0.0,-0.97073,2e-05,4.71621]
[1776389519419,44.4,74742.95,0.0,-0.97077,2e-05,4.71034]
[1776389520426,44.4,74739.9,0.0,-0.97083,2e-05,4.70182]
[1776389521433,44.4,74733.85,0.0,-0.97096,2e-05,4.68465]
[1776389522439,44.4,74730.29,0.0,-0.97103,2e-05,4.67474]
[1776389524454,44.4,74728.25,0.0,-0.97107,2e-05,4.66962]
[1776389527475,44.41,74723.37,0.0,-0.97116,2e-05,4.65674]
[1776389529491,44.41,74721.03,0.0,-0.9712,2e-05,4.65083]
[1776389530195,44.41,74721.03,0.0,-0.9712,2e-05,4.65083]
[1776389530498,44.41,74720.8,0.0,-0.97121,2e-05,4.65059]
[1776389535452,44.41,74718.96,0.0,-0.97123,2e-05,4.64742]
[1776389538554,44.42,74723.9,0.0,-0.97112,2e-05,4.66292]
[1776389541413,44.42,74724.95,0.0,-0.97109,2e-05,4.66635]
[1776389541423,44.42,74725.89,0.0,-0.97107,2e-05,4.66986]
[1776389542581,44.42,74728.13,0.0,-0.97102,2e-05,4.67672]
[1776389544596,44.42,74733.91,0.0,-0.97089,2e-05,4.69418]
[1776389549631,44.43,74736.42,0.0,-0.97082,2e-05,4.70319]
[1776389551406,44.43,74741.32,0.0,-0.97073,2e-05,4.71571]
[1776389552652,44.43,74745.45,0.0,-0.97064,2e-05,4.72801]
[1776389553661,44.43,74747.29,0.0,-0.9706,2e-05,4.73365]
[1776389554668,44.43,74745.32,0.0,-0.97063,2e-05,4.72821]
[1776389560542,44.44,74744.7,0.0,-0.97064,2e-05,4.72759]
[1776389560710,44.44,74725.53,0.0,-0.97104,2e-05,4.6727]
[1776389561717,44.44,74713.59,0.0,-0.97129,2e-05,4.63876]
[1776389562724,44.44,74710.47,0.0,-0.97135,2e-05,4.63027]
[1776389567758,44.44,74712.08,0.0,-0.9713,2e-05,4.63718]
[1776389568765,44.45,74714.54,0.0,-0.97124,2e-05,4.64469]
[1776389571787,44.45,74717.36,0.0,-0.97118,2e-05,4.65409]
[1776389576822,44.45,74715.85,0.0,-0.97119,2e-05,4.65184]
[1776389579843,44.46,74713.63,0.0,-0.97123,2e-05,4.64674]
[1776389584877,44.46,74715.11,0.0,-0.97118,2e-05,4.65314]
[1776389589913,44.47,74714.26,0.0,-0.97118,2e-05,4.65281]
[1776389594948,44.47,74714.64,0.0,-0.97116,2e-05,4.65605]
[1776389597969,44.48,74712.15,0.0,-0.9712,2e-05,4.65016]
[1776389600990,44.48,74714.71,0.0,-0.97114,2e-05,4.65879]
[1776389606027,44.49,74716.64,0.0,-0.97108,2e-05,4.66641]
[1776389607033,44.49,74719.43,0.0,-0.97102,2e-05,4.67485]
[1776389608042,44.49,74722.55,0.0,-0.97095,2e-05,4.68425]
[1776389609049,44.49,74727.49,0.0,-0.97085,2e-05,4.6989]
[1776389611063,44.49,74729.47,0.0,-0.97081,2e-05,4.70302]
[1776389612199,44.49,74729.47,0.0,-0.97081,2e-05,4.70302]
[1776389612300,44.49,74729.4,0.0,-0.97081,2e-05,4.70349]
[1776389614083,44.5,74731.19,0.0,-0.97077,2e-05,4.70933]
[1776389619118,44.5,74730.83,0.0,-0.97076,2e-05,4.70988]
[1776389622140,44.5,74732.81,0.0,-0.97071,2e-05,4.71656]
[1776389627174,44.51,74733.68,0.0,-0.97068,2e-05,4.72056]
[1776389632210,44.51,74735.13,0.0,-0.97064,2e-05,4.72621]
[1776389637245,44.51,74735.22,0.0,-0.97063,2e-05,4.72787]
[1776389639259,44.51,74739.77,0.0,-0.97053,2e-05,4.74165]
[1776389640266,44.51,74741.59,0.0,-0.97049,2e-05,4.7472]
[1776389641273,44.52,74744.92,0.0,-0.97041,2e-05,4.75714]
[1776389643287,44.52,74747.9,0.0,-0.97035,2e-05,4.76629]
[1776389646308,44.52,74752.28,0.0,-0.97025,2e-05,4.77975]
[1776389648322,44.52,74754.87,0.0,-0.97019,2e-05,4.78774]
[1776389649329,44.52,74759.21,0.0,-0.97009,2e-05,4.80065]
[1776389651342,44.52,74760.83,0.0,-0.97006,2e-05,4.80573]
[1776389657385,44.52,74761.41,0.0,-0.97004,2e-05,4.80831]
[1776389658392,44.52,74767.6,0.0,-0.9699,2e-05,4.82664]
[1776389659400,44.52,74775.79,0.0,-0.96972,2e-05,4.8509]
[1776389660496,44.52,74777.73,0.0,-0.96968,2e-05,4.8567]
[1776389663428,44.52,74782.62,0.0,-0.96957,2e-05,4.87133]
[1776389664435,44.52,74784.61,0.0,-0.96953,2e-05,4.87725]
[1776389669470,44.52,74784.1,0.0,-0.96954,2e-05,4.87583]
[1776389674508,44.52,74784.2,0.0,-0.96955,2e-05,4.87389]
[1776389677529,44.53,74786.13,0.0,-0.96951,2e-05,4.87972]
[1776389682563,44.53,74786.24,0.0,-0.96951,2e-05,4.8802]
[1776389685585,44.53,74783.72,0.0,-0.96956,2e-05,4.87282]
[1776389690620,44.53,74785.2,0.0,-0.96953,2e-05,4.87741]
[1776389692194,44.53,74785.17,0.0,-0.96953,2e-05,4.87736]
[1776389693643,44.53,74780.79,0.0,-0.96962,2e-05,4.86446]
[1776389695975,44.53,74779.89,0.0,-0.96964,2e-05,4.86192]
[1776389696665,44.53,74770.65,0.0,-0.96984,2e-05,4.83469]
[1776389697672,44.53,74773.77,0.0,-0.96977,2e-05,4.844]
[1776389702707,44.53,74776.27,0.0,-0.96971,2e-05,4.85186]
[1776389703714,44.53,74781.79,0.0,-0.96959,2e-05,4.86827]
[1776389704721,44.53,74786.99,0.0,-0.96948,2e-05,4.88374]
[1776389709756,44.53,74787.26,0.0,-0.96947,2e-05,4.88465]
[1776389710763,44.53,74791.0,0.0,-0.96939,2e-05,4.89578]
[1776389712777,44.53,74793.26,0.0,-0.96934,2e-05,4.9025]
[1776389716579,44.53,74792.93,0.0,-0.96935,2e-05,4.90149]
[1776389721840,44.53,74792.28,0.0,-0.96936,2e-05,4.89952]
[1776389724862,44.53,74794.19,0.0,-0.96932,2e-05,4.90517]
[1776389730904,44.53,74793.62,0.0,-0.96933,2e-05,4.90334]
[1776389735939,44.53,74793.03,0.0,-0.96936,2e-05,4.89912]
[1776389737953,44.53,74788.52,0.0,-0.96946,2e-05,4.88569]
[1776389739966,44.53,74786.64,0.0,-0.9695,2e-05,4.88013]
[1776389745007,44.53,74784.65,0.0,-0.96954,2e-05,4.87433]
[1776389746205,44.53,74784.65,0.0,-0.96954,2e-05,4.87433]
[1776389746306,44.53,74782.81,0.0,-0.96958,2e-05,4.86893]
[1776389750688,44.53,74783.16,0.0,-0.96958,2e-05,4.87003]
[1776389750710,44.53,74787.52,0.0,-0.96948,2e-05,4.88299]
[1776389751044,44.53,74791.07,0.0,-0.9694,2e-05,4.89354]
[1776389752050,44.53,74793.19,0.0,-0.96936,2e-05,4.89983]
[1776389757086,44.53,74792.7,0.0,-0.96937,2e-05,4.89828]
[1776389762121,44.53,74790.46,0.0,-0.96942,2e-05,4.89161]
[1776389764558,44.53,74789.58,0.0,-0.96944,2e-05,4.88901]
[1776389765142,44.53,74783.8,0.0,-0.96956,2e-05,4.8719]
[1776389769171,44.53,74782.05,0.0,-0.9696,2e-05,4.8669]
[1776389771192,44.53,74787.24,0.0,-0.96949,2e-05,4.8824]
[1776389776229,44.53,74786.3,0.0,-0.9695,2e-05,4.87976]
[1776389781264,44.53,74786.64,0.0,-0.9695,2e-05,4.88089]
[1776389788313,44.53,74785.81,0.0,-0.96951,2e-05,4.87858]
[1776389792271,44.53,74786.89,0.0,-0.9695,2e-05,4.87949]
[1776389793348,44.53,74791.31,0.0,-0.96941,2e-05,4.89265]
[1776389794354,44.53,74793.43,0.0,-0.96936,2e-05,4.89895]
[1776389800397,44.53,74791.84,0.0,-0.96939,2e-05,4.89415]
[1776389805431,44.53,74791.45,0.0,-0.9694,2e-05,4.89305]
[1776389806439,44.53,74789.27,0.0,-0.96945,2e-05,4.88659]
[1776389808452,44.53,74786.89,0.0,-0.9695,2e-05,4.87959]
[1776389810191,44.53,74786.72,0.0,-0.96951,2e-05,4.87912]
[1776389814498,44.53,74782.88,0.0,-0.96959,2e-05,4.86794]
[1776389815505,44.53,74777.81,0.0,-0.9697,2e-05,4.85299]
[1776389817519,44.53,74774.6,0.0,-0.96977,2e-05,4.84366]
[1776389818530,44.53,74771.54,0.0,-0.96983,2e-05,4.83472]
[1776389821551,44.53,74778.87,0.0,-0.96967,2e-05,4.85668]
[1776389822558,44.53,74777.72,0.0,-0.9697,2e-05,4.85335]
[1776389823565,44.53,74775.42,0.0,-0.96975,2e-05,4.84663]
[1776389825579,44.53,74773.41,0.0,-0.96979,2e-05,4.84087]
[1776389829607,44.53,74767.7,0.0,-0.96991,2e-05,4.82441]
[1776389834642,44.54,74766.76,0.0,-0.96992,2e-05,4.82225]
[1776389836657,44.54,74778.14,0.0,-0.96968,2e-05,4.85608]
[1776389837664,44.54,74783.08,0.0,-0.96957,2e-05,4.87077]
[1776389839678,44.54,74789.14,0.0,-0.96943,2e-05,4.88883]
[1776389844713,44.54,74789.26,0.0,-0.96943,2e-05,4.88926]
[1776389850755,44.54,74788.49,0.0,-0.96945,2e-05,4.88712]
[1776389854792,44.54,74789.32,0.0,-0.96944,2e-05,4.88725]
[1776389854801,44.54,74791.16,0.0,-0.9694,2e-05,4.89277]
[1776389855790,44.54,74794.43,0.0,-0.96933,2e-05,4.90251]
[1776389857807,44.54,74796.36,0.0,-0.96929,2e-05,4.90826]
[1776389858707,44.54,74796.36,0.0,-0.96929,2e-05,4.90826]
[1776389858760,44.54,74796.36,0.0,-0.96929,2e-05,4.90826]
[1776389859573,44.54,74797.96,0.0,-0.96925,2e-05,4.91302]
[1776389859695,44.54,74797.96,0.0,-0.96925,2e-05,4.91302]
[1776389859823,44.54,74798.22,0.0,-0.96925,2e-05,4.91378]
[1776389861837,44.54,74794.54,0.0,-0.96933,2e-05,4.90278]
[1776389864864,44.54,74790.84,0.0,-0.96941,2e-05,4.89177]
[1776389871913,44.54,74791.79,0.0,-0.96939,2e-05,4.89466]
[1776389877481,44.54,74791.52,0.0,-0.96939,2e-05,4.89386]
[1776389882990,44.54,74792.98,0.0,-0.96936,2e-05,4.89817]
[1776389885007,44.54,74805.07,0.0,-0.96909,2e-05,4.9342]
[1776389886010,44.54,74805.64,0.0,-0.96908,2e-05,4.93583]
[1776389891046,44.54,74806.13,0.0,-0.96907,2e-05,4.93693]
[1776389895079,44.54,74810.09,0.0,-0.96899,2e-05,4.94853]
[1776389897093,44.54,74812.0,0.0,-0.96895,2e-05,4.95408]
[1776389902127,44.53,74812.28,0.0,-0.96894,2e-05,4.95447]
[1776389907168,44.53,74810.56,0.0,-0.96899,2e-05,4.94892]
[1776389912202,44.53,74810.48,0.0,-0.969,2e-05,4.94594]
[1776389920258,44.53,74809.63,0.0,-0.96903,2e-05,4.94296]
[1776389924287,44.53,74812.01,0.0,-0.96898,2e-05,4.94991]
[1776389926301,44.53,74815.39,0.0,-0.9689,2e-05,4.95993]
[1776389931336,44.53,74815.15,0.0,-0.96891,2e-05,4.95884]
[1776389937378,44.53,74815.26,0.0,-0.96891,2e-05,4.95872]
[1776389939393,44.53,74812.63,0.0,-0.96897,2e-05,4.95067]
[1776389941407,44.53,74810.89,0.0,-0.96901,2e-05,4.9453]
[1776389946442,44.53,74810.96,0.0,-0.96901,2e-05,4.94516]
[1776389951477,44.53,74811.41,0.0,-0.969,2e-05,4.94611]
[1776389953491,44.53,74809.66,0.0,-0.96904,2e-05,4.9406]
[1776389959537,44.52,74810.14,0.0,-0.96904,2e-05,4.94154]
[1776389964572,44.52,74809.88,0.0,-0.96905,2e-05,4.94034]
[1776389971621,44.52,74809.87,0.0,-0.96907,2e-05,4.93733]
[1776389977662,44.52,74809.4,0.0,-0.96908,2e-05,4.93544]
[1776389979677,44.52,74807.41,0.0,-0.96912,2e-05,4.92934]
[1776389984712,44.52,74805.94,0.0,-0.96916,2e-05,4.92463]
[1776389992767,44.52,74805.6,0.0,-0.96917,2e-05,4.92317]
[1776389997803,44.52,74805.47,0.0,-0.96918,2e-05,4.92253]
[1776390004853,44.52,74805.4,0.0,-0.96918,2e-05,4.92195]
[1776390010896,44.52,74805.75,0.0,-0.96917,2e-05,4.9227]
[1776390013916,44.52,74807.6,0.0,-0.96913,2e-05,4.92807]
[1776390014923,44.52,74809.99,0.0,-0.96908,2e-05,4.93516]
[1776390016937,44.52,74824.97,0.0,-0.96875,2e-05,4.97998]
[1776390017944,44.51,74833.53,0.0,-0.96856,2e-05,5.00566]
[1776390018951,44.51,74834.35,0.0,-0.96854,2e-05,5.00794]
[1776390021972,44.51,74831.91,0.0,-0.9686,2e-05,4.99997]
[1776390022440,44.51,74831.91,0.0,-0.9686,2e-05,4.99997]
[1776390022979,44.51,74831.27,0.0,-0.96862,2e-05,4.99785]
[1776390024436,44.51,74831.52,0.0,-0.96861,2e-05,4.99842]
[1776390024993,44.51,74831.37,0.0,-0.96862,2e-05,4.99778]
[1776390026000,44.51,74822.16,0.0,-0.96883,2e-05,4.96985]
[1776390027007,44.51,74820.14,0.0,-0.96887,2e-05,4.96364]
[1776390034060,44.51,74818.68,0.0,-0.96892,2e-05,4.95606]
[1776390039095,44.51,74820.26,0.0,-0.96889,2e-05,4.96026]
[1776390044130,44.51,74821.23,0.0,-0.96888,2e-05,4.96259]
[1776390049166,44.5,74821.3,0.0,-0.96888,2e-05,4.96216]
[1776390051179,44.5,74818.51,0.0,-0.96894,2e-05,4.95352]
[1776390053194,44.5,74813.39,0.0,-0.96906,2e-05,4.93795]
[1776390059236,44.5,74812.81,0.0,-0.96908,2e-05,4.93571]
[1776390063805,44.5,74808.36,0.0,-0.96918,2e-05,4.92207]
[1776390064271,44.5,74802.46,0.0,-0.96931,2e-05,4.90446]
[1776390066286,44.5,74793.43,0.0,-0.96951,2e-05,4.87757]
[1776390067293,44.5,74788.95,0.0,-0.9696,2e-05,4.8643]
[1776390072330,44.5,74782.71,0.0,-0.96974,2e-05,4.84613]
[1776390074438,44.5,74783.99,0.0,-0.96971,2e-05,4.85]
[1776390074539,44.5,74784.51,0.0,-0.9697,2e-05,4.85162]
[1776390078372,44.5,74788.9,0.0,-0.9696,2e-05,4.86491]
[1776390080386,44.5,74786.45,0.0,-0.96965,2e-05,4.85776]
[1776390081393,44.5,74784.16,0.0,-0.9697,2e-05,4.85105]
[1776390083407,44.5,74782.28,0.0,-0.96974,2e-05,4.84564]
[1776390084414,44.5,74778.74,0.0,-0.96982,2e-05,4.83526]
[1776390085428,44.5,74774.76,0.0,-0.9699,2e-05,4.82362]
[1776390086433,44.5,74769.15,0.0,-0.97002,2e-05,4.80723]
[1776390087440,44.5,74766.58,0.0,-0.97008,2e-05,4.79982]
[1776390088448,44.51,74764.15,0.0,-0.97013,2e-05,4.79285]
[1776390089454,44.51,74758.51,0.0,-0.97025,2e-05,4.7765]
[1776390091468,44.51,74757.68,0.0,-0.97028,2e-05,4.77213]
[1776390092474,44.51,74754.56,0.0,-0.97034,2e-05,4.76322]
[1776390095496,44.51,74751.88,0.0,-0.9704,2e-05,4.75609]
[1776390096503,44.51,74748.96,0.0,-0.97046,2e-05,4.74781]
[1776390098517,44.51,74734.21,0.0,-0.97077,2e-05,4.70548]
[1776390099526,44.51,74730.12,0.0,-0.97085,2e-05,4.69391]
[1776390100548,44.51,74724.24,0.0,-0.97097,2e-05,4.67726]
[1776390101554,44.51,74719.93,0.0,-0.97106,2e-05,4.66519]
[1776390102561,44.51,74717.71,0.0,-0.9711,2e-05,4.65918]
[1776390104578,44.52,74717.62,0.0,-0.9711,2e-05,4.65971]
[1776390109613,44.52,74719.22,0.0,-0.97105,2e-05,4.66634]
[1776390113641,44.53,74714.54,0.0,-0.97114,2e-05,4.65448]
[1776390115655,44.53,74701.38,0.0,-0.97141,2e-05,4.61763]
[1776390116374,44.53,74701.38,0.0,-0.97141,2e-05,4.61763]
[1776390116425,44.53,74701.38,0.0,-0.97141,2e-05,4.61763]
[1776390116662,44.53,74698.97,0.0,-0.97145,2e-05,4.61117]
[1776390117669,44.53,74698.98,0.0,-0.97145,2e-05,4.61168]
[1776390119190,44.53,74698.52,0.0,-0.97146,2e-05,4.61086]
[1776390119687,44.53,74693.4,0.0,-0.97156,2e-05,4.59676]
[1776390120735,44.53,74682.53,0.0,-0.97178,2e-05,4.56639]
[1776390122708,44.54,74679.15,0.0,-0.97184,2e-05,4.55789]
[1776390124320,44.54,74679.99,0.0,-0.97182,2e-05,4.56082]
[1776390124367,44.54,74679.99,0.0,-0.97182,2e-05,4.56082]
[1776390124434,44.54,74679.99,0.0,-0.97182,2e-05,4.56082]
[1776390127743,44.55,74685.14,0.0,-0.97169,2e-05,4.57822]
[1776390131771,44.55,74690.75,0.0,-0.97156,2e-05,4.59626]
[1776390133293,44.55,74691.14,0.0,-0.97155,2e-05,4.59787]
[1776390133302,44.55,74691.14,0.0,-0.97155,2e-05,4.59787]
[1776390133435,44.55,74691.14,0.0,-0.97155,2e-05,4.59787]
[1776390133785,44.55,74691.27,0.0,-0.97154,2e-05,4.59874]
[1776390137448,44.56,74693.85,0.0,-0.97148,2e-05,4.60759]
[1776390137500,44.56,74693.85,0.0,-0.97148,2e-05,4.60759]
[1776390137686,44.56,74693.85,0.0,-0.97148,2e-05,4.60759]
[1776390137813,44.56,74693.23,0.0,-0.97149,2e-05,4.60631]
[1776390139831,44.56,74686.35,0.0,-0.97162,2e-05,4.58772]
[1776390145313,44.57,74686.27,0.0,-0.97161,2e-05,4.58955]
[1776390145361,44.57,74686.27,0.0,-0.97161,2e-05,4.58955]
[1776390145438,44.57,74686.27,0.0,-0.97161,2e-05,4.58955]
[1776390145462,44.57,74686.27,0.0,-0.9716,2e-05,4.59006]
[1776390149904,44.57,74691.94,0.0,-0.97147,2e-05,4.60872]
[1776390154151,44.58,74691.42,0.0,-0.97148,2e-05,4.60638]
[1776390154160,44.58,74691.51,0.0,-0.97148,2e-05,4.60711]
[1776390154190,44.58,74691.51,0.0,-0.97148,2e-05,4.60711]
[1776390154200,44.58,74691.51,0.0,-0.97148,2e-05,4.60711]
[1776390155014,44.58,74691.51,0.0,-0.97148,2e-05,4.60711]
[1776390155081,44.58,74691.51,0.0,-0.97147,2e-05,4.60758]
[1776390155193,44.58,74691.51,0.0,-0.97147,2e-05,4.60758]
[1776390158752,44.58,74695.06,0.0,-0.97139,2e-05,4.61909]
[1776390168048,44.59,74696.68,0.0,-0.97133,2e-05,4.62769]
[1776390168099,44.59,74696.68,0.0,-0.97133,2e-05,4.62769]
[1776390168187,44.59,74696.68,0.0,-0.97133,2e-05,4.62769]
[1776390168144,44.6,74701.25,0.0,-0.97123,2e-05,4.64118]
[1776390169044,44.6,74704.89,0.0,-0.97115,2e-05,4.652]
[1776390172068,44.6,74711.19,0.0,-0.97101,2e-05,4.6712]
[1776390174082,44.6,74714.05,0.0,-0.97094,2e-05,4.68012]
[1776390174360,44.6,74714.05,0.0,-0.97094,2e-05,4.68012]
[1776390174437,44.6,74714.05,0.0,-0.97094,2e-05,4.68012]
[1776390174506,44.6,74714.05,0.0,-0.97094,2e-05,4.68012]
[1776390174692,44.6,74714.05,0.0,-0.97094,2e-05,4.68012]
[1776390175091,44.6,74713.83,0.0,-0.97094,2e-05,4.67982]
[1776390180126,44.61,74713.83,0.0,-0.97093,2e-05,4.68153]
[1776390181133,44.61,74717.38,0.0,-0.97085,2e-05,4.6921]
[1776390183147,44.61,74712.64,0.0,-0.97095,2e-05,4.67911]
[1776390183568,44.61,74712.64,0.0,-0.97095,2e-05,4.67911]
[1776390183615,44.61,74712.64,0.0,-0.97095,2e-05,4.67911]
[1776390183691,44.61,74712.64,0.0,-0.97095,2e-05,4.67911]
[1776390184154,44.61,74713.74,0.0,-0.97092,2e-05,4.68263]
[1776390189192,44.62,74713.58,0.0,-0.97091,2e-05,4.68392]
[1776390191001,44.62,74716.99,0.0,-0.97084,2e-05,4.69409]
[1776390191053,44.62,74716.99,0.0,-0.97084,2e-05,4.69409]
[1776390191191,44.62,74716.99,0.0,-0.97084,2e-05,4.69409]
[1776390191207,44.62,74718.23,0.0,-0.97081,2e-05,4.698]
[1776390195235,44.62,74726.78,0.0,-0.97062,2e-05,4.72404]
[1776390196241,44.62,74731.02,0.0,-0.97053,2e-05,4.73662]
[1776390197447,44.62,74731.02,0.0,-0.97053,2e-05,4.73662]
[1776390197499,44.62,74731.02,0.0,-0.97053,2e-05,4.73662]
[1776390197695,44.62,74731.02,0.0,-0.97053,2e-05,4.73662]
[1776390197734,44.62,74732.1,0.0,-0.9705,2e-05,4.74002]
[1776390199206,44.62,74732.1,0.0,-0.9705,2e-05,4.74002]
[1776390208325,44.63,74732.76,0.0,-0.97047,2e-05,4.74488]
[1776390213361,44.63,74735.2,0.0,-0.97042,2e-05,4.75095]
[1776390217931,44.63,74737.45,0.0,-0.97036,2e-05,4.75823]
[1776390217983,44.63,74737.45,0.0,-0.97036,2e-05,4.75823]
[1776390218197,44.63,74737.45,0.0,-0.97036,2e-05,4.75823]
[1776390218020,44.64,74737.45,0.0,-0.97036,2e-05,4.75872]
[1776390219403,44.64,74743.1,0.0,-0.97024,2e-05,4.77543]
[1776390224226,44.64,74741.94,0.0,-0.97026,2e-05,4.7727]
[1776390224278,44.64,74742.08,0.0,-0.97025,2e-05,4.77333]
[1776390224437,44.64,74742.08,0.0,-0.97025,2e-05,4.77333]
[1776390224541,44.64,74741.49,0.0,-0.97026,2e-05,4.77184]
[1776390230698,44.64,74738.96,0.0,-0.97031,2e-05,4.76561]
[1776390230752,44.64,74738.96,0.0,-0.97031,2e-05,4.76561]
[1776390230936,44.64,74738.96,0.0,-0.97031,2e-05,4.76561]
[1776390231038,44.64,74738.21,0.0,-0.97032,2e-05,4.76391]
[1776390236523,44.65,74738.75,0.0,-0.9703,2e-05,4.76669]
[1776390241169,44.65,74739.66,0.0,-0.97028,2e-05,4.77006]
[1776390241196,44.65,74739.66,0.0,-0.97028,2e-05,4.77006]
[1776390241262,44.65,74739.66,0.0,-0.97028,2e-05,4.77006]
[1776390241185,44.65,74740.43,0.0,-0.97026,2e-05,4.77276]
[1776390242308,44.65,74740.1,0.0,-0.97026,2e-05,4.7718]
[1776390242435,44.65,74740.1,0.0,-0.97026,2e-05,4.7718]
[1776390242565,44.65,74741.48,0.0,-0.97023,2e-05,4.77606]
[1776390246593,44.65,74744.87,0.0,-0.97015,2e-05,4.78682]
[1776390248822,44.65,74745.07,0.0,-0.97015,2e-05,4.78761]
[1776390248890,44.65,74745.07,0.0,-0.97015,2e-05,4.78761]
[1776390248942,44.65,74745.07,0.0,-0.97015,2e-05,4.78761]
[1776390249084,44.65,74745.07,0.0,-0.97015,2e-05,4.78761]
[1776390249196,44.65,74745.07,0.0,-0.97015,2e-05,4.78761]
[1776390249186,44.65,74745.03,0.0,-0.97015,2e-05,4.7879]
[1776390254730,44.66,74745.32,0.0,-0.97013,2e-05,4.78955]
[1776390254781,44.66,74745.32,0.0,-0.97013,2e-05,4.78955]
[1776390254936,44.66,74745.32,0.0,-0.97013,2e-05,4.78955]
[1776390254984,44.66,74745.28,0.0,-0.97013,2e-05,4.78978]
[1776390260696,44.66,74744.41,0.0,-0.97014,2e-05,4.78805]
[1776390262639,44.66,74743.94,0.0,-0.97015,2e-05,4.78684]
[1776390262688,44.66,74743.94,0.0,-0.97015,2e-05,4.78684]
[1776390262940,44.66,74743.94,0.0,-0.97015,2e-05,4.78684]
[1776390263002,44.66,74743.86,0.0,-0.97015,2e-05,4.78692]
[1776390265731,44.66,74736.83,0.0,-0.9703,2e-05,4.76673]
[1776390266766,44.66,74736.83,0.0,-0.9703,2e-05,4.76673]
[1776390266818,44.66,74736.83,0.0,-0.9703,2e-05,4.76673]
[1776390266935,44.66,74736.83,0.0,-0.9703,2e-05,4.76673]
[1776390267033,44.66,74734.84,0.0,-0.97034,2e-05,4.76128]
[1776390272780,44.66,74733.73,0.0,-0.97037,2e-05,4.75668]
[1776390273743,44.66,74733.73,0.0,-0.97037,2e-05,4.75668]
[1776390273751,44.66,74733.73,0.0,-0.97037,2e-05,4.75668]
[1776390273938,44.66,74733.73,0.0,-0.97037,2e-05,4.75668]
[1776390274003,44.67,74733.23,0.0,-0.97038,2e-05,4.75565]
[1776390279829,44.67,74733.78,0.0,-0.97036,2e-05,4.75831]
[1776390284244,44.67,74734.11,0.0,-0.97035,2e-05,4.7599]
[1776390284296,44.67,74734.11,0.0,-0.97035,2e-05,4.7599]
[1776390284270,44.67,74734.01,0.0,-0.97035,2e-05,4.76003]
[1776390284439,44.67,74734.01,0.0,-0.97035,2e-05,4.76003]
[1776390284863,44.67,74733.76,0.0,-0.97035,2e-05,4.7593]
[1776390287885,44.67,74737.92,0.0,-0.97026,2e-05,4.77227]
[1776390288476,44.67,74737.92,0.0,-0.97026,2e-05,4.77227]
[1776390288528,44.67,74737.92,0.0,-0.97026,2e-05,4.77227]
[1776390288692,44.67,74737.92,0.0,-0.97026,2e-05,4.77227]
[1776390288892,44.67,74737.89,0.0,-0.97025,2e-05,4.77238]
[1776390292770,44.68,74737.93,0.0,-0.97025,2e-05,4.7731]
[1776390292820,44.68,74737.93,0.0,-0.97025,2e-05,4.7731]
[1776390292920,44.68,74739.39,0.0,-0.97022,2e-05,4.77755]
[1776390294596,44.68,74738.94,0.0,-0.97022,2e-05,4.77643]
[1776390300041,44.68,74738.43,0.0,-0.97023,2e-05,4.77594]
[1776390300063,44.68,74738.43,0.0,-0.97023,2e-05,4.77594]
[1776390300189,44.68,74738.43,0.0,-0.97023,2e-05,4.77594]
[1776390300198,44.68,74738.44,0.0,-0.97023,2e-05,4.77617]
[1776390306021,44.68,74735.98,0.0,-0.97027,2e-05,4.77024]
[1776390307611,44.68,74738.18,0.0,-0.97022,2e-05,4.77687]
[1776390307660,44.68,74738.18,0.0,-0.97022,2e-05,4.77687]
[1776390307704,44.68,74738.18,0.0,-0.97022,2e-05,4.77687]
[1776390308037,44.68,74739.34,0.0,-0.97019,2e-05,4.78045]
[1776390313072,44.69,74752.28,0.0,-0.96991,2e-05,4.81929]
[1776390314079,44.69,74754.95,0.0,-0.96985,2e-05,4.82726]
[1776390315113,44.69,74754.95,0.0,-0.96985,2e-05,4.82726]
[1776390315119,44.69,74754.95,0.0,-0.96985,2e-05,4.82726]
[1776390315190,44.69,74754.95,0.0,-0.96985,2e-05,4.82726]
[1776390315291,44.69,74755.28,0.0,-0.96984,2e-05,4.82836]
[1776390320121,44.69,74750.67,0.0,-0.96994,2e-05,4.81545]
[1776390323221,44.69,74748.29,0.0,-0.96999,2e-05,4.80876]
[1776390323235,44.69,74748.29,0.0,-0.96999,2e-05,4.80876]
[1776390323274,44.69,74744.91,0.0,-0.97006,2e-05,4.79902]
[1776390323437,44.69,74744.91,0.0,-0.97006,2e-05,4.79902]
[1776390329184,44.69,74744.4,0.0,-0.97006,2e-05,4.79851]
[1776390331633,44.69,74744.64,0.0,-0.97007,2e-05,4.79717]
[1776390331690,44.69,74744.64,0.0,-0.97007,2e-05,4.79717]
[1776390331968,44.69,74744.64,0.0,-0.97007,2e-05,4.79717]
[1776390332204,44.69,74744.78,0.0,-0.97006,2e-05,4.79773]
[1776390336371,44.7,74746.18,0.0,-0.97003,2e-05,4.80243]
[1776390336436,44.7,74746.18,0.0,-0.97003,2e-05,4.80243]
[1776390337240,44.7,74747.22,0.0,-0.97001,2e-05,4.80562]
[1776390342275,44.7,74746.72,0.0,-0.97001,2e-05,4.80485]
[1776390347310,44.7,74745.79,0.0,-0.97003,2e-05,4.80282]
[1776390351102,44.7,74748.21,0.0,-0.96997,2e-05,4.81031]
[1776390351141,44.7,74748.21,0.0,-0.96997,2e-05,4.81031]
[1776390351193,44.7,74748.21,0.0,-0.96997,2e-05,4.81031]
[1776390351338,44.7,74748.15,0.0,-0.96997,2e-05,4.81026]
[1776390352346,44.7,74751.16,0.0,-0.96991,2e-05,4.8192]
[1776390352399,44.7,74751.16,0.0,-0.96991,2e-05,4.8192]
[1776390352437,44.7,74751.16,0.0,-0.96991,2e-05,4.8192]
[1776390353353,44.7,74750.42,0.0,-0.96992,2e-05,4.81714]
[1776390358388,44.7,74750.63,0.0,-0.96991,2e-05,4.81833]
[1776390363015,44.7,74751.06,0.0,-0.9699,2e-05,4.8199]
[1776390363064,44.7,74751.06,0.0,-0.9699,2e-05,4.8199]
[1776390363194,44.7,74751.06,0.0,-0.9699,2e-05,4.8199]
[1776390363221,44.7,74750.84,0.0,-0.9699,2e-05,4.81943]
[1776390371479,44.71,74749.2,0.0,-0.96993,2e-05,4.81527]
[1776390372915,44.71,74749.2,0.0,-0.96993,2e-05,4.81527]
[1776390372936,44.71,74749.2,0.0,-0.96993,2e-05,4.81527]
[1776390372967,44.71,74749.2,0.0,-0.96993,2e-05,4.81527]
[1776390373017,44.71,74749.44,0.0,-0.96993,2e-05,4.81615]
[1776390374377,44.71,74749.44,0.0,-0.96993,2e-05,4.81615]
[1776390374435,44.71,74747.09,0.0,-0.96998,2e-05,4.80926]
[1776390374500,44.71,74742.6,0.0,-0.97007,2e-05,4.79623]
[1776390375507,44.71,74738.98,0.0,-0.97015,2e-05,4.78578]
[1776390380542,44.71,74738.78,0.0,-0.97015,2e-05,4.78594]
[1776390383537,44.71,74740.67,0.0,-0.97011,2e-05,4.79176]
[1776390383642,44.71,74740.67,0.0,-0.97011,2e-05,4.79176]
[1776390383692,44.71,74740.67,0.0,-0.97011,2e-05,4.79176]
[1776390383697,44.71,74743.3,0.0,-0.97005,2e-05,4.79958]
[1776390390612,44.71,74741.63,0.0,-0.97008,2e-05,4.79552]
[1776390392070,44.71,74741.63,0.0,-0.97008,2e-05,4.79552]
[1776390392186,44.71,74741.63,0.0,-0.97008,2e-05,4.79552]
[1776390392208,44.71,74741.63,0.0,-0.97008,2e-05,4.79552]
[1776390392375,44.71,74741.63,0.0,-0.97008,2e-05,4.79552]
[1776390392396,44.71,74739.91,0.0,-0.97013,2e-05,4.78837]
[1776390392437,44.71,74739.91,0.0,-0.97013,2e-05,4.78837]
[1776390392626,44.71,74737.64,0.0,-0.97018,2e-05,4.78174]
[1776390393633,44.71,74734.74,0.0,-0.97024,2e-05,4.77343]
[1776390398668,44.71,74734.61,0.0,-0.97023,2e-05,4.77383]
[1776390403007,44.72,74734.16,0.0,-0.97024,2e-05,4.77301]
[1776390403059,44.72,74734.16,0.0,-0.97024,2e-05,4.77301]
[1776390403191,44.72,74734.16,0.0,-0.97024,2e-05,4.77301]
[1776390403282,44.72,74734.17,0.0,-0.97024,2e-05,4.77338]
[1776390408738,44.72,74736.09,0.0,-0.97019,2e-05,4.77979]
[1776390412986,44.72,74735.91,0.0,-0.97019,2e-05,4.77977]
[1776390413049,44.72,74735.91,0.0,-0.97019,2e-05,4.77977]
[1776390413192,44.72,74735.91,0.0,-0.97019,2e-05,4.77977]
[1776390413259,44.72,74735.1,0.0,-0.97021,2e-05,4.77776]
[1776390418809,44.72,74734.13,0.0,-0.97022,2e-05,4.77584]
[1776390421837,44.72,74731.54,0.0,-0.97027,2e-05,4.76887]
[1776390422635,44.72,74731.54,0.0,-0.97027,2e-05,4.76887]
[1776390422646,44.72,74731.54,0.0,-0.97027,2e-05,4.76887]
[1776390422699,44.72,74731.54,0.0,-0.97027,2e-05,4.76887]
[1776390422845,44.73,74731.19,0.0,-0.97028,2e-05,4.76805]
[1776390423513,44.73,74731.19,0.0,-0.97028,2e-05,4.76805]
[1776390424438,44.73,74731.19,0.0,-0.97028,2e-05,4.76805]
[1776390427829,44.73,74731.44,0.0,-0.97027,2e-05,4.76918]
[1776390427838,44.73,74731.44,0.0,-0.97027,2e-05,4.76918]
[1776390427935,44.73,74731.44,0.0,-0.97027,2e-05,4.76918]
[1776390428024,44.73,74733.61,0.0,-0.97022,2e-05,4.7763]
[1776390432917,44.73,74737.06,0.0,-0.97014,2e-05,4.78709]
[1776390437952,44.73,74736.75,0.0,-0.97014,2e-05,4.78706]
[1776390439741,44.73,74738.2,0.0,-0.9701,2e-05,4.79146]
[1776390439794,44.73,74738.2,0.0,-0.9701,2e-05,4.79146]
[1776390439937,44.73,74738.2,0.0,-0.9701,2e-05,4.79146]
[1776390440435,44.73,74738.2,0.0,-0.9701,2e-05,4.79146]
[1776390439966,44.73,74737.9,0.0,-0.97011,2e-05,4.79076]
[1776390445000,44.74,74736.54,0.0,-0.97013,2e-05,4.78765]
[1776390450040,44.74,74736.09,0.0,-0.97013,2e-05,4.78722]
[1776390452536,44.74,74736.07,0.0,-0.97014,2e-05,4.78534]
[1776390452588,44.74,74736.07,0.0,-0.97014,2e-05,4.78534]
[1776390452698,44.74,74736.07,0.0,-0.97014,2e-05,4.78534]
[1776390453061,44.74,74735.51,0.0,-0.97016,2e-05,4.7839]
[1776390458096,44.74,74733.76,0.0,-0.97019,2e-05,4.77976]
[1776390460004,44.74,74733.68,0.0,-0.97019,2e-05,4.77972]
[1776390460117,44.74,74728.88,0.0,-0.97029,2e-05,4.76575]
[1776390461124,44.74,74712.71,0.0,-0.97063,2e-05,4.7193]
[1776390462131,44.74,74711.47,0.0,-0.97065,2e-05,4.71602]
[1776390462761,44.74,74711.47,0.0,-0.97065,2e-05,4.71602]
[1776390462813,44.74,74711.47,0.0,-0.97065,2e-05,4.71602]
[1776390462935,44.74,74711.47,0.0,-0.97065,2e-05,4.71602]
[1776390463137,44.75,74711.36,0.0,-0.97065,2e-05,4.716]
[1776390468173,44.75,74711.41,0.0,-0.97064,2e-05,4.71762]
[1776390473207,44.75,74713.29,0.0,-0.97059,2e-05,4.72452]
[1776390477236,44.76,74717.26,0.0,-0.9705,2e-05,4.73713]
[1776390480257,44.76,74721.82,0.0,-0.9704,2e-05,4.75112]
[1776390481265,44.76,74725.33,0.0,-0.97032,2e-05,4.76155]
[1776390482272,44.76,74727.28,0.0,-0.97028,2e-05,4.76744]
[1776390487307,44.76,74727.05,0.0,-0.97027,2e-05,4.76783]
[1776390488314,44.76,74725.16,0.0,-0.97031,2e-05,4.76254]
[1776390490329,44.76,74722.96,0.0,-0.97035,2e-05,4.75659]
[1776390491335,44.76,74717.37,0.0,-0.97047,2e-05,4.74061]
[1776390492342,44.76,74713.43,0.0,-0.97055,2e-05,4.72946]
[1776390494356,44.77,74711.69,0.0,-0.97059,2e-05,4.72497]
[1776390500397,44.77,74710.09,0.0,-0.97061,2e-05,4.72202]
[1776390505432,44.77,74709.74,0.0,-0.9706,2e-05,4.72242]
[1776390509461,44.78,74701.27,0.0,-0.97078,2e-05,4.69914]
[1776390510467,44.78,74702.2,0.0,-0.97075,2e-05,4.70213]
[1776390515503,44.78,74700.73,0.0,-0.97079,2e-05,4.69715]
[1776390518524,44.78,74698.99,0.0,-0.97082,2e-05,4.6931]
[1776390519531,44.79,74695.98,0.0,-0.97088,2e-05,4.68477]
[1776390521545,44.79,74692.18,0.0,-0.97095,2e-05,4.67453]
[1776390524565,44.79,74689.84,0.0,-0.97099,2e-05,4.66883]
[1776390526421,44.79,74689.84,0.0,-0.97099,2e-05,4.66883]
[1776390526422,44.79,74688.71,0.0,-0.97101,2e-05,4.66628]
[1776390526580,44.79,74684.63,0.0,-0.9711,2e-05,4.65462]
[1776390528594,44.79,74682.07,0.0,-0.97114,2e-05,4.64804]
[1776390534077,44.8,74683.17,0.0,-0.97111,2e-05,4.65267]
[1776390539378,44.8,74685.02,0.0,-0.97106,2e-05,4.65978]
[1776390542696,44.81,74686.9,0.0,-0.97101,2e-05,4.66691]
[1776390547449,44.81,74685.95,0.0,-0.97102,2e-05,4.66488]
[1776390547508,44.81,74675.61,0.0,-0.97123,2e-05,4.63646]
[1776390547722,44.81,74675.61,0.0,-0.97123,2e-05,4.63646]
[1776390547732,44.81,74658.98,0.0,-0.97157,2e-05,4.58928]
[1776390548739,44.81,74657.62,0.0,-0.9716,2e-05,4.5859]
[1776390549785,44.81,74657.62,0.0,-0.9716,2e-05,4.5859]
[1776390549845,44.81,74657.62,0.0,-0.97159,2e-05,4.58638]
[1776390550654,44.81,74657.62,0.0,-0.97159,2e-05,4.58638]
[1776390550728,44.81,74657.62,0.0,-0.97159,2e-05,4.58638]
[1776390555981,44.82,74653.71,0.0,-0.97166,2e-05,4.57777]
[1776390556032,44.82,74653.71,0.0,-0.97166,2e-05,4.57777]
[1776390556190,44.82,74653.71,0.0,-0.97166,2e-05,4.57777]
[1776390556206,44.82,74653.71,0.0,-0.97166,2e-05,4.57777]
[1776390556258,44.82,74653.71,0.0,-0.97166,2e-05,4.57777]
[1776390556434,44.82,74653.71,0.0,-0.97166,2e-05,4.57777]
[1776390556490,44.82,74653.59,0.0,-0.97165,2e-05,4.57841]
[1776390558810,44.83,74648.56,0.0,-0.97175,2e-05,4.56524]
[1776390563845,44.83,74646.48,0.0,-0.97177,2e-05,4.56199]
[1776390568880,44.84,74649.55,0.0,-0.97169,2e-05,4.57319]
[1776390570097,44.84,74649.55,0.0,-0.97169,2e-05,4.57319]
[1776390570153,44.84,74649.55,0.0,-0.97169,2e-05,4.57319]
[1776390570190,44.84,74649.55,0.0,-0.97169,2e-05,4.57319]
[1776390571411,44.84,74652.74,0.0,-0.97161,2e-05,4.58317]
[1776390571435,44.84,74652.74,0.0,-0.97161,2e-05,4.58317]
[1776390571461,44.84,74652.74,0.0,-0.97161,2e-05,4.58317]
[1776390571493,44.84,74652.64,0.0,-0.97163,2e-05,4.58107]
[1776390572049,44.84,74652.64,0.0,-0.97163,2e-05,4.58107]
[1776390572192,44.84,74652.64,0.0,-0.97163,2e-05,4.58107]
[1776390572237,44.84,74650.71,0.0,-0.97166,2e-05,4.57612]
[1776390572908,44.84,74640.63,0.0,-0.97187,2e-05,4.54776]
[1776390573914,44.85,74632.95,0.0,-0.97202,2e-05,4.52678]
[1776390575423,44.85,74632.95,0.0,-0.97202,2e-05,4.52678]
[1776390575447,44.85,74632.95,0.0,-0.97202,2e-05,4.52678]
[1776390575476,44.85,74632.95,0.0,-0.97202,2e-05,4.52678]
[1776390575525,44.85,74632.95,0.0,-0.97201,2e-05,4.52793]
[1776390575973,44.85,74632.95,0.0,-0.97201,2e-05,4.52793]
[1776390576015,44.85,74632.95,0.0,-0.97201,2e-05,4.52793]
[1776390576191,44.85,74632.95,0.0,-0.97201,2e-05,4.52793]
[1776390576292,44.85,74631.84,0.0,-0.97203,2e-05,4.5254]
[1776390578574,44.85,74629.47,0.0,-0.97208,2e-05,4.51877]
[1776390578688,44.85,74629.63,0.0,-0.97207,2e-05,4.51981]
[1776390583079,44.86,74634.41,0.0,-0.97196,2e-05,4.53545]
[1776390583161,44.86,74634.41,0.0,-0.97196,2e-05,4.53545]
[1776390583191,44.86,74634.41,0.0,-0.97196,2e-05,4.53545]
[1776390583493,44.86,74634.41,0.0,-0.97196,2e-05,4.53545]
[1776390583544,44.86,74634.41,0.0,-0.97196,2e-05,4.53545]
[1776390583550,44.86,74637.76,0.0,-0.97188,2e-05,4.54593]
[1776390583686,44.86,74637.76,0.0,-0.97188,2e-05,4.54593]
[1776390587006,44.86,74643.28,0.0,-0.97176,2e-05,4.56303]
[1776390588593,44.86,74643.28,0.0,-0.97176,2e-05,4.56303]
[1776390588649,44.87,74645.07,0.0,-0.97172,2e-05,4.56857]
[1776390588687,44.87,74645.07,0.0,-0.97172,2e-05,4.56857]
[1776390589080,44.87,74645.07,0.0,-0.97172,2e-05,4.56857]
[1776390589133,44.87,74645.07,0.0,-0.97172,2e-05,4.56857]
[1776390589190,44.87,74645.07,0.0,-0.97172,2e-05,4.56857]
[1776390589234,44.87,74645.41,0.0,-0.9717,2e-05,4.5705]
[1776390594055,44.87,74631.28,0.0,-0.97198,2e-05,4.53278]
[1776390595062,44.88,74623.95,0.0,-0.97212,2e-05,4.51279]
[1776390596069,44.88,74618.7,0.0,-0.97222,2e-05,4.49871]
[1776390597077,44.88,74615.04,0.0,-0.97229,2e-05,4.4891]
[1776390599385,44.88,74611.6,0.0,-0.97235,2e-05,4.48137]
[1776390605196,44.89,74623.82,0.0,-0.97208,2e-05,4.51852]
[1776390606204,44.89,74630.51,0.0,-0.97194,2e-05,4.53722]
[1776390607220,44.89,74636.58,0.0,-0.97181,2e-05,4.55539]
[1776390609234,44.9,74641.36,0.0,-0.97171,2e-05,4.56981]
[1776390610831,44.9,74640.85,0.0,-0.97171,2e-05,4.56885]
[1776390610855,44.9,74640.85,0.0,-0.97171,2e-05,4.56885]
[1776390610936,44.9,74640.85,0.0,-0.97171,2e-05,4.56885]
[1776390611257,44.9,74640.85,0.0,-0.97171,2e-05,4.56885]
[1776390611334,44.9,74640.85,0.0,-0.97171,2e-05,4.56885]
[1776390611438,44.9,74640.85,0.0,-0.97171,2e-05,4.56885]
[1776390611508,44.9,74640.81,0.0,-0.97171,2e-05,4.56968]
[1776390617290,44.91,74646.03,0.0,-0.97158,2e-05,4.58668]
[1776390618786,44.91,74647.33,0.0,-0.97155,2e-05,4.59079]
[1776390618838,44.91,74647.33,0.0,-0.97155,2e-05,4.59079]
[1776390618936,44.91,74647.33,0.0,-0.97155,2e-05,4.59079]
[1776390619177,44.91,74647.33,0.0,-0.97155,2e-05,4.59079]
[1776390619194,44.91,74647.33,0.0,-0.97155,2e-05,4.59079]
[1776390619229,44.91,74647.33,0.0,-0.97155,2e-05,4.59079]
[1776390619437,44.91,74647.33,0.0,-0.97155,2e-05,4.59079]
[1776390619438,44.91,74653.39,0.0,-0.97142,2e-05,4.60876]
[1776390622324,44.91,74653.37,0.0,-0.97142,2e-05,4.60948]
[1776390623058,44.91,74653.37,0.0,-0.97142,2e-05,4.60948]
[1776390623110,44.91,74653.37,0.0,-0.97142,2e-05,4.60948]
[1776390623190,44.91,74653.37,0.0,-0.97142,2e-05,4.60948]
[1776390623331,44.91,74653.37,0.0,-0.97142,2e-05,4.60948]
[1776390623383,44.91,74653.37,0.0,-0.97142,2e-05,4.60948]
[1776390623436,44.91,74653.37,0.0,-0.97142,2e-05,4.60948]
[1776390623484,44.91,74652.31,0.0,-0.97143,2e-05,4.60724]
[1776390629376,44.92,74653.36,0.0,-0.9714,2e-05,4.61213]
[1776390630585,44.92,74653.36,0.0,-0.9714,2e-05,4.61213]
[1776390630632,44.92,74653.36,0.0,-0.9714,2e-05,4.61213]
[1776390630642,44.92,74659.1,0.0,-0.97127,2e-05,4.62915]
[1776390630689,44.92,74659.1,0.0,-0.97127,2e-05,4.62915]
[1776390630954,44.92,74659.1,0.0,-0.97127,2e-05,4.62915]
[1776390631187,44.92,74659.1,0.0,-0.97127,2e-05,4.62915]
[1776390631387,44.92,74659.65,0.0,-0.97127,2e-05,4.62839]
[1776390634409,44.92,74649.87,0.0,-0.97147,2e-05,4.60173]
[1776390635288,44.92,74649.87,0.0,-0.97147,2e-05,4.60173]
[1776390635370,44.92,74649.87,0.0,-0.97147,2e-05,4.60173]
[1776390635439,44.92,74649.87,0.0,-0.97147,2e-05,4.60173]
[1776390635629,44.92,74649.87,0.0,-0.97147,2e-05,4.60173]
[1776390635678,44.92,74649.87,0.0,-0.97147,2e-05,4.60173]
[1776390635670,44.93,74643.04,0.0,-0.97158,2e-05,4.58618]
[1776390635936,44.93,74643.04,0.0,-0.97158,2e-05,4.58618]
[1776390636423,44.93,74641.18,0.0,-0.97162,2e-05,4.58094]
[1776390638437,44.94,74638.53,0.0,-0.97167,2e-05,4.57431]
[1776390640451,44.94,74635.18,0.0,-0.97173,2e-05,4.56618]
[1776390643472,44.94,74627.5,0.0,-0.97187,2e-05,4.54598]
[1776390643893,44.94,74627.5,0.0,-0.97187,2e-05,4.54598]
[1776390643936,44.94,74627.5,0.0,-0.97187,2e-05,4.54598]
[1776390644785,44.94,74626.23,0.0,-0.9719,2e-05,4.5429]
[1776390644939,44.94,74626.23,0.0,-0.9719,2e-05,4.5429]
[1776390645486,44.95,74624.51,0.0,-0.97193,2e-05,4.53856]
[1776390649555,44.95,74626.15,0.0,-0.97188,2e-05,4.54461]
[1776390649595,44.95,74626.15,0.0,-0.97188,2e-05,4.54461]
[1776390649688,44.95,74626.15,0.0,-0.97188,2e-05,4.54461]
[1776390651606,44.95,74626.83,0.0,-0.97186,2e-05,4.54746]
[1776390651659,44.95,74626.83,0.0,-0.97186,2e-05,4.54746]
[1776390651691,44.95,74626.83,0.0,-0.97186,2e-05,4.54746]
[1776390651640,44.95,74626.72,0.0,-0.97186,2e-05,4.54763]
[1776390652535,44.95,74626.45,0.0,-0.97186,2e-05,4.54735]
[1776390653543,44.95,74622.21,0.0,-0.97195,2e-05,4.53548]
[1776390654550,44.96,74616.36,0.0,-0.97206,2e-05,4.52012]
[1776390655557,44.96,74609.63,0.0,-0.97219,2e-05,4.5019]
[1776390656494,44.96,74609.63,0.0,-0.97219,2e-05,4.5019]
[1776390656546,44.96,74609.63,0.0,-0.97219,2e-05,4.5019]
[1776390656700,44.96,74609.63,0.0,-0.97219,2e-05,4.5019]
[1776390656713,44.96,74609.63,0.0,-0.97219,2e-05,4.5019]
[1776390656759,44.96,74610.37,0.0,-0.97217,2e-05,4.5045]
[1776390656938,44.96,74610.37,0.0,-0.97217,2e-05,4.5045]
[1776390657571,44.96,74610.33,0.0,-0.97217,2e-05,4.50493]
[1776390662606,44.97,74610.65,0.0,-0.97214,2e-05,4.50853]
[1776390665750,44.97,74609.6,0.0,-0.97215,2e-05,4.50721]
[1776390665799,44.97,74609.6,0.0,-0.97215,2e-05,4.50721]
[1776390665919,44.97,74609.6,0.0,-0.97215,2e-05,4.50721]
[1776390665935,44.97,74609.6,0.0,-0.97215,2e-05,4.50721]
[1776390665968,44.97,74609.6,0.0,-0.97215,2e-05,4.50721]
[1776390666634,44.97,74608.67,0.0,-0.97217,2e-05,4.50517]
[1776390667679,44.97,74608.67,0.0,-0.97217,2e-05,4.50517]
[1776390667698,44.97,74608.67,0.0,-0.97217,2e-05,4.50517]
[1776390667780,44.98,74608.98,0.0,-0.97216,2e-05,4.50658]
[1776390672441,44.98,74610.32,0.0,-0.97211,2e-05,4.51248]
[1776390672476,44.98,74610.32,0.0,-0.97211,2e-05,4.51248]
[1776390672700,44.98,74610.32,0.0,-0.97211,2e-05,4.51248]
[1776390675705,44.99,74611.5,0.0,-0.97208,2e-05,4.51739]
[1776390675756,44.99,74611.98,0.0,-0.97206,2e-05,4.51927]
[1776390675940,44.99,74611.98,0.0,-0.97206,2e-05,4.51927]
[1776390676704,44.99,74613.64,0.0,-0.97203,2e-05,4.52443]
[1776390680922,44.99,74614.04,0.0,-0.972,2e-05,4.52766]
[1776390680934,44.99,74614.04,0.0,-0.972,2e-05,4.52766]
[1776390681190,44.99,74614.04,0.0,-0.972,2e-05,4.52766]
[1776390683153,45.0,74613.37,0.0,-0.97201,2e-05,4.52632]
[1776390683191,45.0,74613.37,0.0,-0.97201,2e-05,4.52632]
[1776390683437,45.0,74613.37,0.0,-0.97201,2e-05,4.52632]
[1776390683514,45.0,74612.98,0.0,-0.97201,2e-05,4.5263]
[1776390687668,45.0,74609.92,0.0,-0.97207,2e-05,4.51887]
[1776390687691,45.0,74609.92,0.0,-0.97207,2e-05,4.51887]
[1776390689289,45.0,74611.79,0.0,-0.97202,2e-05,4.52517]
[1776390689435,45.0,74611.79,0.0,-0.97202,2e-05,4.52517]
[1776390689545,45.0,74611.79,0.0,-0.97202,2e-05,4.52517]
[1776390689597,45.0,74611.79,0.0,-0.97202,2e-05,4.52517]
[1776390689688,45.0,74611.79,0.0,-0.97202,2e-05,4.52517]
[1776390689647,45.01,74611.99,0.0,-0.97201,2e-05,4.52681]
[1776390690802,45.01,74616.03,0.0,-0.97192,2e-05,4.53862]
[1776390695018,45.01,74616.35,0.0,-0.97192,2e-05,4.53878]
[1776390695066,45.01,74616.35,0.0,-0.97192,2e-05,4.53878]
[1776390695187,45.01,74616.35,0.0,-0.97192,2e-05,4.53878]
[1776390695360,45.01,74616.35,0.0,-0.97192,2e-05,4.53878]
[1776390695406,45.01,74616.35,0.0,-0.97192,2e-05,4.53878]
[1776390695435,45.01,74616.35,0.0,-0.97192,2e-05,4.53878]
[1776390695505,45.02,74615.48,0.0,-0.97193,2e-05,4.5374]
[1776390700875,45.02,74613.14,0.0,-0.97196,2e-05,4.5335]
[1776390703599,45.02,74613.21,0.0,-0.97195,2e-05,4.53424]
[1776390703651,45.02,74613.21,0.0,-0.97195,2e-05,4.53424]
[1776390703694,45.02,74613.21,0.0,-0.97195,2e-05,4.53424]
[1776390704613,45.03,74613.83,0.0,-0.97193,2e-05,4.53704]
[1776390704665,45.03,74613.83,0.0,-0.97193,2e-05,4.53704]
[1776390704687,45.03,74613.83,0.0,-0.97193,2e-05,4.53704]
[1776390704659,45.03,74616.47,0.0,-0.97187,2e-05,4.54494]
[1776390704904,45.03,74619.42,0.0,-0.97181,2e-05,4.55319]
[1776390707434,45.03,74619.39,0.0,-0.97181,2e-05,4.55361]
[1776390710568,45.03,74618.9,0.0,-0.97181,2e-05,4.55376]
[1776390710616,45.03,74618.9,0.0,-0.97181,2e-05,4.55376]
[1776390710691,45.03,74618.9,0.0,-0.97181,2e-05,4.55376]
[1776390710669,45.04,74619.38,0.0,-0.97179,2e-05,4.55611]
[1776390712536,45.04,74621.78,0.0,-0.97174,2e-05,4.56283]
[1776390712588,45.04,74621.78,0.0,-0.97174,2e-05,4.56283]
[1776390712691,45.04,74621.78,0.0,-0.97174,2e-05,4.56283]
[1776390717995,45.05,74625.66,0.0,-0.97164,2e-05,4.57701]
[1776390722025,45.05,74622.35,0.0,-0.97169,2e-05,4.56955]
[1776390723032,45.05,74617.23,0.0,-0.97179,2e-05,4.55569]
[1776390723872,45.05,74617.23,0.0,-0.97179,2e-05,4.55569]
[1776390723917,45.05,74617.23,0.0,-0.97179,2e-05,4.55569]
[1776390723936,45.05,74617.23,0.0,-0.97179,2e-05,4.55569]
[1776390724169,45.05,74617.23,0.0,-0.97179,2e-05,4.55569]
[1776390724190,45.05,74617.23,0.0,-0.97179,2e-05,4.55569]
[1776390724221,45.05,74617.23,0.0,-0.97179,2e-05,4.55569]
[1776390724253,45.05,74614.23,0.0,-0.97185,2e-05,4.54779]
[1776390725038,45.05,74614.23,0.0,-0.97185,2e-05,4.54779]
[1776390725196,45.05,74614.23,0.0,-0.97185,2e-05,4.54779]
[1776390725296,45.05,74614.16,0.0,-0.97185,2e-05,4.54811]
[1776390729806,45.06,74613.95,0.0,-0.97184,2e-05,4.54955]
[1776390729850,45.06,74613.95,0.0,-0.97184,2e-05,4.54955]
[1776390729936,45.06,74613.95,0.0,-0.97184,2e-05,4.54955]
[1776390730008,45.06,74613.95,0.0,-0.97184,2e-05,4.54955]
[1776390730012,45.06,74613.95,0.0,-0.97184,2e-05,4.54955]
[1776390730190,45.06,74613.95,0.0,-0.97184,2e-05,4.54955]
[1776390730272,45.06,74613.47,0.0,-0.97184,2e-05,4.54872]
[1776390735849,45.07,74614.85,0.0,-0.9718,2e-05,4.55512]
[1776390735897,45.07,74614.85,0.0,-0.9718,2e-05,4.55512]
[1776390735940,45.07,74614.85,0.0,-0.9718,2e-05,4.55512]
[1776390736028,45.07,74614.85,0.0,-0.9718,2e-05,4.55512]
[1776390736079,45.07,74614.85,0.0,-0.9718,2e-05,4.55512]
[1776390736191,45.07,74614.85,0.0,-0.9718,2e-05,4.55512]
[1776390736279,45.07,74615.31,0.0,-0.97178,2e-05,4.55691]
[1776390740151,45.07,74618.45,0.0,-0.9717,2e-05,4.5677]
[1776390741665,45.07,74618.45,0.0,-0.9717,2e-05,4.5677]
[1776390741691,45.07,74618.45,0.0,-0.9717,2e-05,4.5677]
[1776390741721,45.07,74618.45,0.0,-0.9717,2e-05,4.5677]
[1776390741773,45.07,74618.45,0.0,-0.9717,2e-05,4.5677]
[1776390741791,45.08,74618.45,0.0,-0.9717,2e-05,4.56868]
[1776390741939,45.08,74618.45,0.0,-0.9717,2e-05,4.56868]
[1776390741991,45.08,74618.45,0.0,-0.9717,2e-05,4.56868]
[1776390742188,45.08,74618.45,0.0,-0.9717,2e-05,4.56868]
[1776390742290,45.08,74617.22,0.0,-0.97172,2e-05,4.56523]
[1776390748207,45.08,74614.68,0.0,-0.97175,2e-05,4.56112]
[1776390748820,45.08,74614.68,0.0,-0.97175,2e-05,4.56112]
[1776390748872,45.08,74614.68,0.0,-0.97175,2e-05,4.56112]
[1776390748922,45.08,74614.68,0.0,-0.97175,2e-05,4.56112]
[1776390748937,45.08,74614.68,0.0,-0.97175,2e-05,4.56112]
[1776390748974,45.08,74614.68,0.0,-0.97175,2e-05,4.56112]
[1776390749108,45.08,74614.68,0.0,-0.97175,2e-05,4.56112]
[1776390749194,45.08,74614.68,0.0,-0.97175,2e-05,4.56112]
[1776390749214,45.09,74613.96,0.0,-0.97176,2e-05,4.55961]
[1776390754249,45.09,74612.82,0.0,-0.97178,2e-05,4.55669]
[1776390755090,45.09,74612.82,0.0,-0.97178,2e-05,4.55669]
[1776390755142,45.09,74612.82,0.0,-0.97178,2e-05,4.55669]
[1776390755188,45.09,74612.82,0.0,-0.97178,2e-05,4.55669]
[1776390755276,45.09,74612.82,0.0,-0.97178,2e-05,4.55669]
[1776390755318,45.09,74612.82,0.0,-0.97178,2e-05,4.55669]
[1776390755436,45.09,74612.82,0.0,-0.97178,2e-05,4.55669]
[1776390755518,45.09,74611.51,0.0,-0.9718,2e-05,4.55355]
[1776390763312,45.11,74609.93,0.0,-0.9718,2e-05,4.55331]
[1776390766213,45.11,74609.7,0.0,-0.9718,2e-05,4.55372]
[1776390766220,45.11,74609.7,0.0,-0.9718,2e-05,4.55372]
[1776390766437,45.11,74609.7,0.0,-0.9718,2e-05,4.55372]
[1776390770583,45.11,74609.7,0.0,-0.9718,2e-05,4.55424]
[1776390770589,45.11,74609.7,0.0,-0.9718,2e-05,4.55424]
[1776390770690,45.11,74609.7,0.0,-0.9718,2e-05,4.55424]
[1776390770791,45.11,74610.53,0.0,-0.97178,2e-05,4.55698]
[1776390775582,45.11,74610.91,0.0,-0.97176,2e-05,4.55849]
[1776390775687,45.11,74610.91,0.0,-0.97176,2e-05,4.55849]
[1776390775768,45.11,74610.91,0.0,-0.97176,2e-05,4.55849]
[1776390775932,45.11,74613.42,0.0,-0.97171,2e-05,4.56654]
[1776390775937,45.11,74613.42,0.0,-0.97171,2e-05,4.56654]
[1776390776346,45.11,74613.42,0.0,-0.97171,2e-05,4.56654]
[1776390776403,45.11,74615.13,0.0,-0.97167,2e-05,4.57133]
[1776390781438,45.12,74615.55,0.0,-0.97164,2e-05,4.57497]
[1776390782075,45.12,74615.55,0.0,-0.97164,2e-05,4.57497]
[1776390782186,45.12,74615.55,0.0,-0.97164,2e-05,4.57497]
[1776390782455,45.12,74615.55,0.0,-0.97164,2e-05,4.57497]
[1776390782687,45.12,74615.55,0.0,-0.97164,2e-05,4.57497]
[1776390782833,45.12,74611.99,0.0,-0.97171,2e-05,4.56597]
[1776390783933,45.12,74610.87,0.0,-0.97173,2e-05,4.56284]
[1776390784543,45.12,74610.87,0.0,-0.97173,2e-05,4.56284]
[1776390788329,45.13,74609.71,0.0,-0.97174,2e-05,4.56162]
[1776390788375,45.13,74609.71,0.0,-0.97174,2e-05,4.56162]
[1776390788434,45.13,74609.71,0.0,-0.97174,2e-05,4.56162]
[1776390788536,45.13,74609.71,0.0,-0.97174,2e-05,4.56162]
[1776390788690,45.13,74609.71,0.0,-0.97174,2e-05,4.56162]
[1776390788751,45.13,74608.78,0.0,-0.97175,2e-05,4.56003]
[1776390792479,45.13,74608.35,0.0,-0.97175,2e-05,4.55985]
[1776390798558,45.14,74607.91,0.0,-0.97174,2e-05,4.56216]
[1776390803593,45.15,74609.11,0.0,-0.97169,2e-05,4.56802]
[1776390806614,45.15,74615.96,0.0,-0.97154,2e-05,4.58869]
[1776390807030,45.15,74615.96,0.0,-0.97154,2e-05,4.58869]
[1776390807126,45.15,74615.96,0.0,-0.97154,2e-05,4.58869]
[1776390807193,45.15,74615.96,0.0,-0.97154,2e-05,4.58869]
[1776390807453,45.15,74615.96,0.0,-0.97154,2e-05,4.58869]
[1776390807510,45.15,74615.96,0.0,-0.97154,2e-05,4.58869]
[1776390807564,45.15,74615.96,0.0,-0.97154,2e-05,4.58869]
[1776390807694,45.15,74615.96,0.0,-0.97154,2e-05,4.58869]
[1776390807772,45.16,74617.78,0.0,-0.9715,2e-05,4.59474]
[1776390810641,45.16,74621.05,0.0,-0.97142,2e-05,4.60482]
[1776390811231,45.16,74621.05,0.0,-0.97142,2e-05,4.60482]
[1776390811256,45.16,74621.05,0.0,-0.97142,2e-05,4.60482]
[1776390811436,45.16,74621.05,0.0,-0.97142,2e-05,4.60482]
[1776390812254,45.16,74621.51,0.0,-0.97143,2e-05,4.60424]
[1776390812301,45.16,74621.51,0.0,-0.97143,2e-05,4.60424]
[1776390812435,45.16,74621.51,0.0,-0.97143,2e-05,4.60424]
[1776390812655,45.16,74622.1,0.0,-0.97141,2e-05,4.60633]
[1776390817690,45.17,74621.92,0.0,-0.97139,2e-05,4.60836]
[1776390819257,45.17,74623.67,0.0,-0.97136,2e-05,4.61371]
[1776390819309,45.17,74623.67,0.0,-0.97136,2e-05,4.61371]
[1776390819434,45.17,74623.67,0.0,-0.97136,2e-05,4.61371]
[1776390819705,45.17,74623.96,0.0,-0.97135,2e-05,4.61494]
[1776390822732,45.17,74623.23,0.0,-0.97136,2e-05,4.6137]
[1776390822787,45.17,74623.23,0.0,-0.97136,2e-05,4.6137]
[1776390822833,45.17,74612.32,0.0,-0.97158,2e-05,4.58344]
[1776390822936,45.17,74612.32,0.0,-0.97158,2e-05,4.58344]
[1776390823733,45.18,74611.0,0.0,-0.9716,2e-05,4.58019]
[1776390828768,45.18,74613.67,0.0,-0.97153,2e-05,4.58997]
[1776390833803,45.19,74612.73,0.0,-0.97153,2e-05,4.58956]
[1776390839845,45.19,74612.77,0.0,-0.97151,2e-05,4.59233]
[1776390844881,45.2,74612.13,0.0,-0.97151,2e-05,4.59271]
[1776390844994,45.2,74612.13,0.0,-0.97151,2e-05,4.59271]
[1776390845036,45.2,74612.13,0.0,-0.97151,2e-05,4.59271]
[1776390845204,45.2,74612.13,0.0,-0.97151,2e-05,4.59271]
[1776390845888,45.2,74609.5,0.0,-0.97156,2e-05,4.58576]
[1776390850923,45.21,74608.97,0.0,-0.97155,2e-05,4.58652]
[1776390856641,45.21,74608.14,0.0,-0.97156,2e-05,4.58597]
[1776390856742,45.21,74600.18,0.0,-0.97171,2e-05,4.56414]
[1776390856966,45.21,74592.44,0.0,-0.97187,2e-05,4.54303]
[1776390857972,45.22,74589.34,0.0,-0.97193,2e-05,4.53492]
[1776390859684,45.22,74589.34,0.0,-0.97193,2e-05,4.53492]
[1776390859749,45.22,74589.54,0.0,-0.97192,2e-05,4.53653]
[1776390862000,45.22,74594.11,0.0,-0.97181,2e-05,4.55028]
[1776390865468,45.22,74594.08,0.0,-0.97181,2e-05,4.55119]
[1776390865521,45.22,74594.08,0.0,-0.97181,2e-05,4.55119]
[1776390865708,45.22,74594.08,0.0,-0.97181,2e-05,4.55119]
[1776390865809,45.22,74594.15,0.0,-0.9718,2e-05,4.55183]
[1776390866028,45.22,74596.89,0.0,-0.97175,2e-05,4.55947]
[1776390867035,45.23,74599.79,0.0,-0.97169,2e-05,4.56804]
[1776390872070,45.23,74600.31,0.0,-0.97167,2e-05,4.5695]
[1776390876098,45.24,74598.19,0.0,-0.9717,2e-05,4.56543]
[1776390881133,45.24,74598.04,0.0,-0.97169,2e-05,4.56734]
[1776390886168,45.25,74602.22,0.0,-0.97158,2e-05,4.58132]
[1776390887175,45.25,74608.93,0.0,-0.97144,2e-05,4.60057]
[1776390889189,45.25,74610.37,0.0,-0.97141,2e-05,4.60542]
[1776390891203,45.26,74612.29,0.0,-0.97136,2e-05,4.61161]
[1776390894224,45.26,74607.48,0.0,-0.97145,2e-05,4.59924]
[1776390895231,45.26,74605.62,0.0,-0.97149,2e-05,4.59443]
[1776390900266,45.26,74605.12,0.0,-0.97148,2e-05,4.59508]
[1776390901273,45.27,74608.05,0.0,-0.97142,2e-05,4.60371]
[1776390902280,45.27,74627.59,0.0,-0.97101,2e-05,4.65921]
[1776390903289,45.27,74631.02,0.0,-0.97094,2e-05,4.66923]
[1776390904295,45.27,74634.02,0.0,-0.97088,2e-05,4.67803]
[1776390905303,45.27,74637.2,0.0,-0.97081,2e-05,4.68734]
[1776390906310,45.27,74639.87,0.0,-0.97075,2e-05,4.69519]
[1776390908324,45.27,74635.2,0.0,-0.97084,2e-05,4.68239]
[1776390909331,45.27,74632.49,0.0,-0.9709,2e-05,4.67495]
[1776390910339,45.27,74638.94,0.0,-0.97076,2e-05,4.69356]
[1776390911901,45.27,74647.05,0.0,-0.97059,2e-05,4.71713]
[1776390916380,45.28,74643.94,0.0,-0.97065,2e-05,4.70901]
[1776390918395,45.28,74642.17,0.0,-0.97068,2e-05,4.70437]
[1776390923429,45.28,74644.26,0.0,-0.97063,2e-05,4.71132]
[1776390928467,45.28,74643.37,0.0,-0.97064,2e-05,4.70965]
[1776390933512,45.28,74654.9,0.0,-0.97041,2e-05,4.74111]
[1776390934565,45.28,74654.9,0.0,-0.97041,2e-05,4.74111]
[1776390934622,45.28,74654.9,0.0,-0.97041,2e-05,4.74111]
[1776390934723,45.28,74662.77,0.0,-0.97024,2e-05,4.76382]
[1776390935526,45.28,74665.2,0.0,-0.97019,2e-05,4.77089]
[1776390936536,45.28,74690.24,0.0,-0.96965,2e-05,4.84343]
[1776390937090,45.28,74690.24,0.0,-0.96965,2e-05,4.84343]
[1776390937539,45.28,74698.5,0.0,-0.96948,2e-05,4.86745]
[1776390938547,45.28,74698.64,0.0,-0.96947,2e-05,4.86777]
[1776390941986,45.28,74697.56,0.0,-0.9695,2e-05,4.86443]
[1776390942009,45.28,74719.75,0.0,-0.96902,2e-05,4.92943]
[1776390942509,45.28,74719.75,0.0,-0.96902,2e-05,4.92943]
[1776390942578,45.28,74729.86,0.0,-0.9688,2e-05,4.95912]
[1776390943181,45.28,74729.86,0.0,-0.9688,2e-05,4.95912]
[1776390943585,45.28,74737.77,0.0,-0.96862,2e-05,4.98232]
[1776390945436,45.28,74736.73,0.0,-0.96865,2e-05,4.97896]
[1776390945599,45.28,74756.82,0.0,-0.9682,2e-05,5.03855]
[1776390946606,45.28,74758.72,0.0,-0.96816,2e-05,5.04387]
[1776390948621,45.28,74762.64,0.0,-0.96808,2e-05,5.05486]
[1776390949628,45.28,74759.66,0.0,-0.96815,2e-05,5.04554]
[1776390953656,45.27,74756.23,0.0,-0.96824,2e-05,5.03379]
[1776390956677,45.27,74753.61,0.0,-0.96831,2e-05,5.02493]
[1776390960705,45.27,74748.31,0.0,-0.96843,2e-05,5.00781]
[1776390962719,45.27,74740.9,0.0,-0.9686,2e-05,4.98514]
[1776390964733,45.26,74741.66,0.0,-0.96859,2e-05,4.98685]
[1776390966747,45.26,74747.49,0.0,-0.96847,2e-05,5.00368]
[1776390968051,45.26,74747.49,0.0,-0.96847,2e-05,5.00368]
[1776390968061,45.26,74747.49,0.0,-0.96847,2e-05,5.00368]
[1776390968062,45.26,74748.88,0.0,-0.96844,2e-05,5.00728]
[1776390968188,45.26,74748.88,0.0,-0.96844,2e-05,5.00728]
[1776390968761,45.26,74750.27,0.0,-0.96841,2e-05,5.01143]
[1776390974803,45.26,74750.48,0.0,-0.96842,2e-05,5.01029]
[1776390979018,45.25,74749.3,0.0,-0.96845,2e-05,5.00588]
[1776390979066,45.25,74749.3,0.0,-0.96845,2e-05,5.00588]
[1776390979189,45.25,74749.33,0.0,-0.96845,2e-05,5.00537]
[1776390982017,45.25,74751.5,0.0,-0.96841,2e-05,5.01095]
[1776390982861,45.25,74748.43,0.0,-0.96848,2e-05,5.0018]
[1776390983868,45.25,74740.91,0.0,-0.96865,2e-05,4.97912]
[1776390984535,45.25,74740.91,0.0,-0.96865,2e-05,4.97912]
[1776390984621,45.25,74740.91,0.0,-0.96865,2e-05,4.97912]
[1776390984689,45.25,74740.91,0.0,-0.96865,2e-05,4.97912]
[1776390985887,45.25,74748.55,0.0,-0.96849,2e-05,5.00102]
[1776390987901,45.25,74750.43,0.0,-0.96845,2e-05,5.00603]
[1776390988531,45.25,74750.43,0.0,-0.96845,2e-05,5.00603]
[1776390988544,45.25,74750.43,0.0,-0.96845,2e-05,5.00603]
[1776390988687,45.25,74750.43,0.0,-0.96845,2e-05,5.00603]
[1776390991935,45.24,74773.64,0.0,-0.96795,2e-05,5.07222]
[1776390992321,45.24,74773.64,0.0,-0.96795,2e-05,5.07222]
[1776390992375,45.24,74773.64,0.0,-0.96795,2e-05,5.07222]
[1776390992942,45.24,74784.99,0.0,-0.9677,2e-05,5.10616]
[1776390993949,45.24,74797.02,0.0,-0.96743,2e-05,5.14177]
[1776390994967,45.24,74798.88,0.0,-0.96739,2e-05,5.14691]
[1776390995613,45.24,74798.88,0.0,-0.96739,2e-05,5.14691]
[1776390995967,45.24,74807.04,0.0,-0.96721,2e-05,5.17124]
[1776390996974,45.24,74812.72,0.0,-0.96708,2e-05,5.18803]
[1776390997696,45.24,74812.72,0.0,-0.96708,2e-05,5.18803]
[1776390997981,45.24,74815.43,0.0,-0.96703,2e-05,5.19573]
[1776391003017,45.23,74818.04,0.0,-0.96699,2e-05,5.20071]
[1776391006040,45.22,74813.43,0.0,-0.96711,2e-05,5.18482]
[1776391010136,45.22,74811.72,0.0,-0.96716,2e-05,5.17734]
[1776391010193,45.22,74811.72,0.0,-0.96716,2e-05,5.17734]
[1776391010286,45.22,74811.72,0.0,-0.96716,2e-05,5.17734]
[1776391012993,45.22,74810.62,0.0,-0.9672,2e-05,5.17286]
[1776391013046,45.22,74810.62,0.0,-0.9672,2e-05,5.17286]
[1776391013090,45.21,74809.38,0.0,-0.96723,2e-05,5.16852]
[1776391013190,45.21,74809.38,0.0,-0.96723,2e-05,5.16852]
[1776391014097,45.21,74803.44,0.0,-0.96737,2e-05,5.14988]
[1776391016111,45.21,74801.79,0.0,-0.96742,2e-05,5.14385]
[1776391016257,45.21,74801.79,0.0,-0.96742,2e-05,5.14385]
[1776391016311,45.21,74801.79,0.0,-0.96742,2e-05,5.14385]
[1776391016434,45.21,74801.79,0.0,-0.96742,2e-05,5.14385]
[1776391018327,45.21,74801.19,0.0,-0.96744,2e-05,5.14102]
[1776391018440,45.21,74801.19,0.0,-0.96744,2e-05,5.14102]
[1776391018891,45.21,74801.19,0.0,-0.96744,2e-05,5.14102]
[1776391018935,45.21,74801.19,0.0,-0.96744,2e-05,5.14102]
[1776391018942,45.21,74801.19,0.0,-0.96744,2e-05,5.14102]
[1776391018981,45.21,74801.19,0.0,-0.96744,2e-05,5.14052]
[1776391021322,45.21,74801.37,0.0,-0.96744,2e-05,5.14107]
[1776391021439,45.21,74801.37,0.0,-0.96744,2e-05,5.14107]
[1776391021540,45.2,74800.78,0.0,-0.96746,2e-05,5.13829]
[1776391027074,45.2,74802.05,0.0,-0.96745,2e-05,5.14019]
[1776391027101,45.2,74809.23,0.0,-0.96729,2e-05,5.16102]
[1776391027203,45.2,74809.23,0.0,-0.96729,2e-05,5.16102]
[1776391027224,45.2,74809.23,0.0,-0.96729,2e-05,5.16102]
[1776391027315,45.2,74812.98,0.0,-0.9672,2e-05,5.17246]
[1776391028142,45.2,74812.98,0.0,-0.9672,2e-05,5.17246]
[1776391028193,45.2,74812.98,0.0,-0.9672,2e-05,5.17246]
[1776391028885,45.2,74812.98,0.0,-0.9672,2e-05,5.17246]
[1776391028906,45.2,74812.98,0.0,-0.9672,2e-05,5.17246]
[1776391028939,45.2,74812.98,0.0,-0.9672,2e-05,5.17246]
[1776391029029,45.19,74816.66,0.0,-0.96713,2e-05,5.18259]
[1776391033230,45.19,74831.65,0.0,-0.9668,2e-05,5.22625]
[1776391034241,45.19,74834.55,0.0,-0.96674,2e-05,5.23453]
[1776391035248,45.18,74842.31,0.0,-0.96656,2e-05,5.2578]
[1776391036425,45.18,74845.64,0.0,-0.96649,2e-05,5.26739]
[1776391037262,45.18,74850.5,0.0,-0.96638,2e-05,5.28172]
[1776391040285,45.18,74845.82,0.0,-0.96651,2e-05,5.26503]
[1776391044313,45.17,74839.76,0.0,-0.96667,2e-05,5.24352]
[1776391045822,45.17,74839.76,0.0,-0.96667,2e-05,5.24352]
[1776391045873,45.17,74839.76,0.0,-0.96667,2e-05,5.24352]
[1776391045937,45.17,74839.76,0.0,-0.96667,2e-05,5.24352]
[1776391048343,45.16,74835.1,0.0,-0.9668,2e-05,5.22649]
[1776391050357,45.16,74829.89,0.0,-0.96693,2e-05,5.20919]
[1776391051364,45.16,74824.69,0.0,-0.96707,2e-05,5.19015]
[1776391053377,45.15,74821.59,0.0,-0.96715,2e-05,5.1795]
[1776391056270,45.15,74819.2,0.0,-0.96721,2e-05,5.17107]
[1776391056322,45.15,74819.2,0.0,-0.96721,2e-05,5.17107]
[1776391056438,45.15,74819.2,0.0,-0.96721,2e-05,5.17107]
[1776391058118,45.15,74818.73,0.0,-0.96723,2e-05,5.16907]
[1776391058153,45.15,74818.73,0.0,-0.96723,2e-05,5.16907]
[1776391058141,45.15,74818.73,0.0,-0.96724,2e-05,5.16795]
[1776391058189,45.15,74818.73,0.0,-0.96724,2e-05,5.16795]
[1776391058413,45.15,74817.98,0.0,-0.96725,2e-05,5.16566]
[1776391063448,45.14,74816.87,0.0,-0.9673,2e-05,5.15949]
[1776391065366,45.14,74816.58,0.0,-0.96731,2e-05,5.15805]
[1776391065418,45.14,74816.58,0.0,-0.96731,2e-05,5.15805]
[1776391065437,45.14,74816.58,0.0,-0.96731,2e-05,5.15805]
[1776391067990,45.14,74818.18,0.0,-0.96728,2e-05,5.16181]
[1776391068041,45.14,74818.18,0.0,-0.96728,2e-05,5.16181]
[1776391068059,45.13,74818.3,0.0,-0.96729,2e-05,5.16103]
[1776391068198,45.13,74818.3,0.0,-0.96729,2e-05,5.16103]
[1776391073517,45.13,74820.27,0.0,-0.96727,2e-05,5.16417]
[1776391078553,45.12,74819.03,0.0,-0.96732,2e-05,5.15751]
[1776391083588,45.11,74817.92,0.0,-0.96736,2e-05,5.15128]
[1776391084217,45.11,74817.92,0.0,-0.96736,2e-05,5.15128]
[1776391084248,45.11,74817.92,0.0,-0.96736,2e-05,5.15128]
[1776391084439,45.11,74817.92,0.0,-0.96736,2e-05,5.15128]
[1776391086320,45.11,74817.98,0.0,-0.96737,2e-05,5.15034]
[1776391086372,45.11,74817.98,0.0,-0.96737,2e-05,5.15034]
[1776391086437,45.11,74817.98,0.0,-0.96737,2e-05,5.15034]
[1776391086609,45.11,74818.28,0.0,-0.96737,2e-05,5.15069]
[1776391094665,45.1,74818.26,0.0,-0.9674,2e-05,5.14614]
[1776391097123,45.09,74818.17,0.0,-0.96741,2e-05,5.1453]
[1776391097196,45.09,74818.17,0.0,-0.96741,2e-05,5.1453]
[1776391097252,45.09,74818.36,0.0,-0.96741,2e-05,5.14532]
[1776391097552,45.09,74818.36,0.0,-0.96741,2e-05,5.14532]
[1776391097703,45.09,74818.36,0.0,-0.96741,2e-05,5.14532]
[1776391098478,45.09,74818.68,0.0,-0.96741,2e-05,5.14574]
[1776391098495,45.09,74818.68,0.0,-0.96741,2e-05,5.14574]
[1776391098692,45.09,74818.68,0.0,-0.96741,2e-05,5.14574]
[1776391098693,45.09,74818.83,0.0,-0.96741,2e-05,5.14563]
[1776391103881,45.08,74820.48,0.0,-0.96739,2e-05,5.14841]
[1776391103933,45.08,74820.48,0.0,-0.96739,2e-05,5.14841]
[1776391104192,45.08,74820.48,0.0,-0.96739,2e-05,5.14841]
[1776391106753,45.08,74821.33,0.0,-0.96738,2e-05,5.1493]
[1776391106778,45.08,74821.33,0.0,-0.96738,2e-05,5.1493]
[1776391106942,45.08,74821.33,0.0,-0.96738,2e-05,5.1493]
[1776391107043,45.08,74822.05,0.0,-0.96737,2e-05,5.15036]
[1776391112145,45.07,74822.42,0.0,-0.96738,2e-05,5.14979]
[1776391112189,45.07,74822.42,0.0,-0.96738,2e-05,5.14979]
[1776391112442,45.07,74822.54,0.0,-0.9674,2e-05,5.14656]
[1776391113798,45.07,74826.61,0.0,-0.96731,2e-05,5.15842]
[1776391116886,45.07,74829.49,0.0,-0.96725,2e-05,5.16604]
[1776391116938,45.07,74829.49,0.0,-0.96725,2e-05,5.16604]
[1776391117194,45.07,74829.49,0.0,-0.96725,2e-05,5.16604]
[1776391117202,45.06,74828.67,0.0,-0.96728,2e-05,5.16234]
[1776391124875,45.05,74829.17,0.0,-0.9673,2e-05,5.15972]
[1776391128902,45.05,74820.21,0.0,-0.96752,2e-05,5.13004]
[1776391129910,45.04,74814.36,0.0,-0.96766,2e-05,5.11166]
[1776391130917,45.04,74812.12,0.0,-0.96772,2e-05,5.10432]
[1776391132013,45.04,74812.12,0.0,-0.96772,2e-05,5.10432]
[1776391132065,45.04,74812.12,0.0,-0.96772,2e-05,5.10432]
[1776391132193,45.04,74812.12,0.0,-0.96772,2e-05,5.10432]
[1776391132166,45.04,74811.58,0.0,-0.96774,2e-05,5.10168]
[1776391135952,45.04,74807.99,0.0,-0.96783,2e-05,5.08932]
[1776391136820,45.04,74807.99,0.0,-0.96783,2e-05,5.08932]
[1776391136861,45.04,74807.99,0.0,-0.96783,2e-05,5.08932]
[1776391136934,45.04,74807.99,0.0,-0.96783,2e-05,5.08932]
[1776391138314,45.03,74807.92,0.0,-0.96784,2e-05,5.08815]
[1776391138320,45.03,74807.92,0.0,-0.96784,2e-05,5.08815]
[1776391138437,45.03,74807.92,0.0,-0.96784,2e-05,5.08815]
[1776391138973,45.03,74807.84,0.0,-0.96784,2e-05,5.08744]
[1776391140987,45.03,74796.68,0.0,-0.9681,2e-05,5.05279]
[1776391143001,45.03,74796.72,0.0,-0.96811,2e-05,5.05206]
[1776391144584,45.03,74795.52,0.0,-0.96814,2e-05,5.04806]
[1776391144636,45.03,74795.52,0.0,-0.96814,2e-05,5.04806]
[1776391144690,45.03,74795.52,0.0,-0.96814,2e-05,5.04806]
[1776391146122,45.03,74795.24,0.0,-0.96815,2e-05,5.04682]
[1776391146171,45.03,74795.24,0.0,-0.96815,2e-05,5.04682]
[1776391146198,45.03,74795.24,0.0,-0.96815,2e-05,5.04682]
[1776391146259,45.02,74795.17,0.0,-0.96816,2e-05,5.04585]
[1776391152065,45.02,74784.22,0.0,-0.96842,2e-05,5.01074]
[1776391153072,45.02,74782.46,0.0,-0.96846,2e-05,5.00515]
[1776391157100,45.02,74778.38,0.0,-0.96856,2e-05,4.99177]
[1776391158709,45.01,74778.4,0.0,-0.96856,2e-05,4.99156]
[1776391158761,45.01,74778.4,0.0,-0.96856,2e-05,4.99156]
[1776391158934,45.01,74778.4,0.0,-0.96856,2e-05,4.99156]
[1776391160074,45.01,74778.14,0.0,-0.96857,2e-05,4.99051]
[1776391160118,45.01,74778.14,0.0,-0.96857,2e-05,4.99051]
[1776391160200,45.01,74778.14,0.0,-0.96857,2e-05,4.99051]
[1776391160219,45.01,74778.14,0.0,-0.96857,2e-05,4.99025]
[1776391162135,45.01,74772.6,0.0,-0.9687,2e-05,4.97319]
[1776391163866,45.01,74772.28,0.0,-0.96871,2e-05,4.972]
[1776391163918,45.01,74772.28,0.0,-0.96871,2e-05,4.972]
[1776391163936,45.01,74772.28,0.0,-0.96871,2e-05,4.972]
[1776391170233,45.01,74772.4,0.0,-0.96872,2e-05,4.97075]
[1776391172879,45.01,74772.36,0.0,-0.96874,2e-05,4.96776]
[1776391172942,45.01,74772.36,0.0,-0.96874,2e-05,4.96776]
[1776391174611,45.01,74772.36,0.0,-0.96874,2e-05,4.96776]
[1776391174657,45.01,74772.36,0.0,-0.96874,2e-05,4.96776]
[1776391174691,45.01,74772.36,0.0,-0.96874,2e-05,4.96776]
[1776391174712,45.01,74772.36,0.0,-0.96874,2e-05,4.96731]
[1776391177559,45.0,74771.87,0.0,-0.96875,2e-05,4.96518]
[1776391177686,45.0,74771.87,0.0,-0.96875,2e-05,4.96518]
[1776391183770,45.0,74773.15,0.0,-0.96873,2e-05,4.9679]
[1776391183853,45.0,74773.15,0.0,-0.96873,2e-05,4.9679]
[1776391183935,45.0,74773.15,0.0,-0.96873,2e-05,4.9679]
[1776391184867,45.0,74773.17,0.0,-0.96874,2e-05,4.96774]
[1776391184917,45.0,74773.17,0.0,-0.96874,2e-05,4.96774]
[1776391184935,45.0,74773.17,0.0,-0.96874,2e-05,4.96774]
[1776391185008,45.0,74773.53,0.0,-0.96873,2e-05,4.96859]
[1776391191386,45.0,74770.88,0.0,-0.9688,2e-05,4.95917]
[1776391192861,45.0,74770.88,0.0,-0.9688,2e-05,4.95917]
[1776391192907,45.0,74770.88,0.0,-0.9688,2e-05,4.95917]
[1776391192936,45.0,74770.88,0.0,-0.9688,2e-05,4.95917]
[1776391195041,44.99,74769.92,0.0,-0.96882,2e-05,4.95591]
[1776391195093,44.99,74769.92,0.0,-0.96882,2e-05,4.95591]
[1776391195193,44.99,74769.92,0.0,-0.96882,2e-05,4.95591]
[1776391195257,44.99,74768.63,0.0,-0.96886,2e-05,4.95167]
[1776391201456,44.99,74757.12,0.0,-0.96912,2e-05,4.91637]
[1776391202463,44.99,74747.81,0.0,-0.96932,2e-05,4.88874]
[1776391203470,44.99,74747.4,0.0,-0.96933,2e-05,4.88744]
[1776391205484,44.99,74751.04,0.0,-0.96925,2e-05,4.89799]
[1776391206491,44.99,74747.52,0.0,-0.96933,2e-05,4.88751]
[1776391207549,44.99,74747.52,0.0,-0.96933,2e-05,4.88751]
[1776391207600,44.99,74747.52,0.0,-0.96933,2e-05,4.88751]
[1776391207694,44.99,74747.52,0.0,-0.96933,2e-05,4.88751]
[1776391210114,44.99,74747.1,0.0,-0.96934,2e-05,4.88611]
[1776391210123,44.99,74747.1,0.0,-0.96934,2e-05,4.88611]
[1776391210196,44.99,74747.1,0.0,-0.96934,2e-05,4.88611]
[1776391210297,44.99,74746.39,0.0,-0.96936,2e-05,4.88387]
[1776391214546,44.99,74742.97,0.0,-0.96944,2e-05,4.87351]
[1776391216400,44.99,74740.15,0.0,-0.9695,2e-05,4.86517]
[1776391216435,44.99,74740.15,0.0,-0.9695,2e-05,4.86517]
[1776391216484,44.99,74740.15,0.0,-0.9695,2e-05,4.86517]
[1776391216561,44.99,74751.93,0.0,-0.96924,2e-05,4.89982]
[1776391217568,44.99,74753.78,0.0,-0.9692,2e-05,4.90519]
[1776391218475,44.99,74753.78,0.0,-0.9692,2e-05,4.90519]
[1776391218687,44.99,74753.78,0.0,-0.9692,2e-05,4.90519]
[1776391218745,44.99,74753.78,0.0,-0.9692,2e-05,4.90519]
[1776391218937,44.99,74753.78,0.0,-0.9692,2e-05,4.90519]
[1776391219066,44.99,74753.78,0.0,-0.9692,2e-05,4.90519]
[1776391219118,44.99,74753.78,0.0,-0.9692,2e-05,4.90519]
[1776391219193,44.99,74753.78,0.0,-0.9692,2e-05,4.90519]
[1776391219223,44.99,74747.01,0.0,-0.96935,2e-05,4.88503]
[1776391224868,44.99,74745.12,0.0,-0.96939,2e-05,4.87918]
[1776391224941,44.99,74745.12,0.0,-0.96939,2e-05,4.87918]
[1776391224997,44.99,74745.12,0.0,-0.96939,2e-05,4.87918]
[1776391225699,44.99,74747.51,0.0,-0.96934,2e-05,4.88614]
[1776391225943,44.99,74747.51,0.0,-0.96934,2e-05,4.88614]
[1776391229445,44.99,74745.03,0.0,-0.9694,2e-05,4.87852]
[1776391229497,44.99,74745.03,0.0,-0.9694,2e-05,4.87852]
[1776391229688,44.99,74745.03,0.0,-0.9694,2e-05,4.87852]
[1776391229789,44.98,74745.1,0.0,-0.9694,2e-05,4.87866]
[1776391233527,44.98,74745.15,0.0,-0.96941,2e-05,4.87619]
[1776391233579,44.98,74745.15,0.0,-0.96941,2e-05,4.87619]
[1776391233696,44.98,74745.15,0.0,-0.96941,2e-05,4.87619]
[1776391234817,44.98,74745.59,0.0,-0.9694,2e-05,4.87741]
[1776391234936,44.98,74745.59,0.0,-0.9694,2e-05,4.87741]
[1776391235038,44.98,74745.29,0.0,-0.96941,2e-05,4.87646]
[1776391239546,44.98,74746.5,0.0,-0.96939,2e-05,4.87975]
[1776391239564,44.98,74746.5,0.0,-0.96939,2e-05,4.87975]
[1776391239690,44.98,74746.5,0.0,-0.96939,2e-05,4.87975]
[1776391239722,44.98,74753.37,0.0,-0.96924,2e-05,4.89994]
[1776391240868,44.98,74753.37,0.0,-0.96924,2e-05,4.89994]
[1776391240916,44.98,74753.37,0.0,-0.96924,2e-05,4.89994]
[1776391240941,44.98,74753.37,0.0,-0.96924,2e-05,4.89994]
[1776391241017,44.98,74749.27,0.0,-0.96933,2e-05,4.88775]
[1776391245854,44.98,74748.86,0.0,-0.96934,2e-05,4.88634]
[1776391245866,44.98,74748.86,0.0,-0.96934,2e-05,4.88634]
[1776391245937,44.98,74748.86,0.0,-0.96934,2e-05,4.88634]
[1776391246020,44.98,74744.34,0.0,-0.96944,2e-05,4.87291]
[1776391246772,44.98,74741.01,0.0,-0.96951,2e-05,4.86309]
[1776391247692,44.98,74741.01,0.0,-0.96951,2e-05,4.86309]
[1776391247734,44.98,74741.01,0.0,-0.96951,2e-05,4.86309]
[1776391247936,44.98,74741.01,0.0,-0.96951,2e-05,4.86309]
[1776391248037,44.98,74741.56,0.0,-0.9695,2e-05,4.86468]
[1776391254828,44.98,74740.7,0.0,-0.96952,2e-05,4.86192]
[1776391257474,44.98,74739.29,0.0,-0.96955,2e-05,4.85769]
[1776391257691,44.98,74739.29,0.0,-0.96955,2e-05,4.85769]
[1776391259452,44.98,74739.47,0.0,-0.96955,2e-05,4.85813]
[1776391259459,44.98,74739.47,0.0,-0.96955,2e-05,4.85813]
[1776391259696,44.98,74739.47,0.0,-0.96955,2e-05,4.85813]
[1776391259863,44.98,74739.44,0.0,-0.96955,2e-05,4.85799]
[1776391264898,44.98,74738.35,0.0,-0.96957,2e-05,4.85452]
[1776391269933,44.98,74740.57,0.0,-0.96953,2e-05,4.86071]
[1776391271064,44.98,74740.57,0.0,-0.96953,2e-05,4.86071]
[1776391271114,44.98,74740.57,0.0,-0.96953,2e-05,4.86071]
[1776391271191,44.98,74740.57,0.0,-0.96953,2e-05,4.86071]
[1776391271292,44.98,74740.25,0.0,-0.96954,2e-05,4.85961]
[1776391276986,44.98,74740.64,0.0,-0.96953,2e-05,4.86033]
[1776391282021,44.98,74739.84,0.0,-0.96955,2e-05,4.85752]
[1776391288063,44.97,74742.47,0.0,-0.9695,2e-05,4.86468]
[1776391289392,44.97,74742.47,0.0,-0.9695,2e-05,4.86468]
[1776391289439,44.97,74744.69,0.0,-0.96945,2e-05,4.87111]
[1776391289447,44.97,74744.69,0.0,-0.96945,2e-05,4.87111]
[1776391290077,44.97,74744.15,0.0,-0.96946,2e-05,4.86941]
[1776391293407,44.97,74743.29,0.0,-0.9695,2e-05,4.86427]
[1776391293434,44.97,74743.06,0.0,-0.9695,2e-05,4.86349]
[1776391294105,44.97,74743.24,0.0,-0.9695,2e-05,4.86393]
[1776391297962,44.97,74743.95,0.0,-0.96949,2e-05,4.86574]
[1776391297974,44.97,74743.95,0.0,-0.96949,2e-05,4.86574]
[1776391298226,44.97,74743.95,0.0,-0.96949,2e-05,4.86574]
[1776391298246,44.97,74748.0,0.0,-0.9694,2e-05,4.87756]
[1776391299148,44.97,74735.48,0.0,-0.96967,2e-05,4.8407]
[1776391300205,44.97,74735.48,0.0,-0.96967,2e-05,4.8407]
[1776391300253,44.97,74735.48,0.0,-0.96967,2e-05,4.8407]
[1776391300348,44.97,74734.23,0.0,-0.9697,2e-05,4.83689]
[1776391302333,44.97,74734.18,0.0,-0.9697,2e-05,4.83674]
[1776391304442,44.97,74736.49,0.0,-0.96965,2e-05,4.84337]
[1776391308441,44.97,74734.52,0.0,-0.9697,2e-05,4.83741]
[1776391309215,44.97,74731.01,0.0,-0.96977,2e-05,4.82707]
[1776391310185,44.97,74731.01,0.0,-0.96977,2e-05,4.82707]
[1776391310233,44.97,74731.01,0.0,-0.96977,2e-05,4.82707]
[1776391310334,44.97,74730.54,0.0,-0.96978,2e-05,4.82567]
[1776391310444,44.97,74730.54,0.0,-0.96978,2e-05,4.82567]
[1776391316264,44.97,74729.52,0.0,-0.96981,2e-05,4.82266]
[1776391318278,44.97,74735.03,0.0,-0.96969,2e-05,4.83878]
[1776391320292,44.97,74742.05,0.0,-0.96954,2e-05,4.85932]
[1776391320558,44.97,74742.05,0.0,-0.96954,2e-05,4.85932]
[1776391320601,44.97,74742.05,0.0,-0.96954,2e-05,4.85932]
[1776391320691,44.97,74742.05,0.0,-0.96954,2e-05,4.85932]
[1776391321299,44.97,74746.96,0.0,-0.96943,2e-05,4.8737]
[1776391326334,44.97,74747.32,0.0,-0.96942,2e-05,4.8744]
[1776391327496,44.97,74747.14,0.0,-0.96943,2e-05,4.87379]
[1776391327543,44.97,74747.14,0.0,-0.96943,2e-05,4.87379]
[1776391327687,44.97,74747.14,0.0,-0.96943,2e-05,4.87379]
[1776391328348,44.97,74749.72,0.0,-0.96937,2e-05,4.88131]
[1776391333387,44.97,74753.54,0.0,-0.96929,2e-05,4.89207]
[1776391334390,44.97,74763.48,0.0,-0.96908,2e-05,4.92136]
[1776391335397,44.97,74767.36,0.0,-0.96899,2e-05,4.93272]
[1776391336404,44.97,74759.91,0.0,-0.96916,2e-05,4.91047]
[1776391337410,44.97,74758.19,0.0,-0.9692,2e-05,4.90525]
[1776391337675,44.97,74758.19,0.0,-0.9692,2e-05,4.90525]
[1776391338172,44.97,74758.19,0.0,-0.9692,2e-05,4.90525]
[1776391338195,44.97,74758.19,0.0,-0.9692,2e-05,4.90525]
[1776391338224,44.97,74758.19,0.0,-0.9692,2e-05,4.90525]
[1776391338418,44.97,74758.12,0.0,-0.9692,2e-05,4.90492]
[1776391339443,44.97,74758.12,0.0,-0.9692,2e-05,4.90492]
[1776391344460,44.96,74758.5,0.0,-0.96919,2e-05,4.90537]
[1776391344719,44.96,74758.5,0.0,-0.96919,2e-05,4.90537]
[1776391344938,44.96,74758.5,0.0,-0.96919,2e-05,4.90537]
[1776391345466,44.96,74758.14,0.0,-0.9692,2e-05,4.9042]
[1776391351510,44.96,74761.03,0.0,-0.96916,2e-05,4.90976]
[1776391352649,44.96,74761.03,0.0,-0.96916,2e-05,4.90976]
[1776391352671,44.96,74761.03,0.0,-0.96916,2e-05,4.90976]
[1776391352690,44.96,74761.03,0.0,-0.96916,2e-05,4.90976]
[1776391352750,44.96,74763.86,0.0,-0.9691,2e-05,4.91803]
[1776391355884,44.96,74763.89,0.0,-0.9691,2e-05,4.91789]
[1776391355936,44.96,74763.89,0.0,-0.9691,2e-05,4.91789]
[1776391356190,44.96,74763.89,0.0,-0.9691,2e-05,4.91789]
[1776391356292,44.96,74769.76,0.0,-0.96897,2e-05,4.93504]
[1776391356544,44.96,74772.88,0.0,-0.9689,2e-05,4.94431]
[1776391361579,44.96,74773.3,0.0,-0.9689,2e-05,4.94475]
[1776391362646,44.96,74773.3,0.0,-0.9689,2e-05,4.94475]
[1776391362688,44.96,74773.3,0.0,-0.9689,2e-05,4.94475]
[1776391362689,44.96,74773.3,0.0,-0.9689,2e-05,4.94475]
[1776391362787,44.96,74774.39,0.0,-0.96888,2e-05,4.94783]
[1776391367621,44.96,74771.4,0.0,-0.96895,2e-05,4.93808]
[1776391369457,44.96,74771.4,0.0,-0.96895,2e-05,4.93808]
[1776391369510,44.96,74771.4,0.0,-0.96895,2e-05,4.93808]
[1776391369687,44.96,74770.56,0.0,-0.96897,2e-05,4.93543]
[1776391369788,44.96,74770.34,0.0,-0.96897,2e-05,4.93463]
[1776391374670,44.95,74767.32,0.0,-0.96905,2e-05,4.92493]
[1776391379705,44.95,74766.99,0.0,-0.96906,2e-05,4.92333]
[1776391382393,44.95,74767.29,0.0,-0.96905,2e-05,4.9241]
[1776391382410,44.95,74767.29,0.0,-0.96905,2e-05,4.9241]
[1776391382436,44.95,74767.29,0.0,-0.96905,2e-05,4.9241]
[1776391382495,44.95,74773.23,0.0,-0.96892,2e-05,4.94147]
[1776391383733,44.95,74777.32,0.0,-0.96883,2e-05,4.95348]
[1776391386900,44.95,74778.37,0.0,-0.96881,2e-05,4.95627]
[1776391386937,44.95,74778.37,0.0,-0.96881,2e-05,4.95627]
[1776391387031,44.95,74788.18,0.0,-0.9686,2e-05,4.98539]
[1776391387763,44.95,74788.4,0.0,-0.96859,2e-05,4.98583]
[1776391390409,44.95,74788.43,0.0,-0.9686,2e-05,4.9857]
[1776391395819,44.94,74789.03,0.0,-0.96859,2e-05,4.98601]
[1776391399966,44.94,74788.7,0.0,-0.9686,2e-05,4.98441]
[1776391400018,44.94,74788.7,0.0,-0.9686,2e-05,4.98441]
[1776391400189,44.94,74788.7,0.0,-0.9686,2e-05,4.98441]
[1776391400226,44.94,74788.82,0.0,-0.9686,2e-05,4.98457]
[1776391403875,44.94,74784.37,0.0,-0.96871,2e-05,4.9705]
[1776391405155,44.94,74784.37,0.0,-0.96871,2e-05,4.9705]
[1776391405192,44.94,74784.37,0.0,-0.96871,2e-05,4.9705]
[1776391405207,44.94,74784.32,0.0,-0.96871,2e-05,4.97018]
[1776391405891,44.94,74784.32,0.0,-0.96871,2e-05,4.97018]
[1776391405912,44.94,74779.32,0.0,-0.96882,2e-05,4.9551]
[1776391411940,44.94,74778.86,0.0,-0.96885,2e-05,4.95046]
[1776391414547,44.94,74778.86,0.0,-0.96885,2e-05,4.95046]
[1776391419996,44.93,74778.32,0.0,-0.96888,2e-05,4.9477]
[1776391421003,44.93,74781.65,0.0,-0.9688,2e-05,4.95748]
[1776391422009,44.93,74787.54,0.0,-0.96867,2e-05,4.9749]
[1776391423017,44.93,74789.93,0.0,-0.96862,2e-05,4.98186]
[1776391427045,44.93,74792.11,0.0,-0.96858,2e-05,4.98757]
[1776391431080,44.93,74794.94,0.0,-0.96852,2e-05,4.99525]
[1776391435108,44.93,74796.92,0.0,-0.96848,2e-05,5.00034]
[1776391440143,44.92,74795.48,0.0,-0.96852,2e-05,4.99492]
[1776391445177,44.92,74794.54,0.0,-0.96855,2e-05,4.99106]
[1776391450213,44.92,74795.29,0.0,-0.96854,2e-05,4.99225]
[1776391454241,44.92,74797.73,0.0,-0.9685,2e-05,4.99871]
[1776391459276,44.91,74797.76,0.0,-0.9685,2e-05,4.99768]
[1776391464311,44.91,74795.51,0.0,-0.96856,2e-05,4.98982]
[1776391469346,44.91,74795.6,0.0,-0.96857,2e-05,4.98903]
[1776391473374,44.91,74798.24,0.0,-0.96853,2e-05,4.99368]
[1776391477402,44.9,74800.17,0.0,-0.9685,2e-05,4.99836]
[1776391479436,44.9,74800.32,0.0,-0.96849,2e-05,4.99858]
[1776391479538,44.9,74805.59,0.0,-0.96838,2e-05,5.01418]
[1776391483485,44.9,74806.77,0.0,-0.96836,2e-05,5.01723]
[1776391483537,44.9,74806.77,0.0,-0.96836,2e-05,5.01723]
[1776391483595,44.9,74807.67,0.0,-0.96834,2e-05,5.01943]
[1776391483691,44.9,74807.67,0.0,-0.96834,2e-05,5.01943]
[1776391484450,44.9,74807.91,0.0,-0.96834,2e-05,5.0199]
[1776391485457,44.9,74809.67,0.0,-0.9683,2e-05,5.02495]
[1776391490492,44.9,74809.76,0.0,-0.96831,2e-05,5.02395]
[1776391492506,44.89,74811.66,0.0,-0.96827,2e-05,5.02918]
[1776391497542,44.89,74811.21,0.0,-0.96829,2e-05,5.02659]
[1776391501570,44.89,74818.68,0.0,-0.96813,2e-05,5.04817]
[1776391502577,44.89,74820.03,0.0,-0.9681,2e-05,5.05198]
[1776391507612,44.88,74820.12,0.0,-0.96811,2e-05,5.05084]
[1776391512648,44.88,74819.7,0.0,-0.96813,2e-05,5.04816]
[1776391517683,44.88,74820.66,0.0,-0.96812,2e-05,5.04961]
[1776391522719,44.87,74821.1,0.0,-0.96812,2e-05,5.04945]
[1776391528622,44.87,74820.71,0.0,-0.96814,2e-05,5.04706]
[1776391530775,44.87,74816.41,0.0,-0.96824,2e-05,5.03286]
[1776391531782,44.87,74812.33,0.0,-0.96835,2e-05,5.01785]
[1776391534803,44.86,74806.82,0.0,-0.96848,2e-05,5.00053]
[1776391535810,44.86,74803.54,0.0,-0.96855,2e-05,4.99046]
[1776391536816,44.86,74797.57,0.0,-0.96869,2e-05,4.97237]
[1776391538830,44.86,74795.66,0.0,-0.96873,2e-05,4.96631]
[1776391539838,44.86,74793.14,0.0,-0.96879,2e-05,4.95861]
[1776391540845,44.86,74789.56,0.0,-0.96887,2e-05,4.94778]
[1776391545880,44.86,74779.69,0.0,-0.9691,2e-05,4.91772]
[1776391547437,44.86,74779.69,0.0,-0.9691,2e-05,4.91772]
[1776391547539,44.86,74778.38,0.0,-0.96913,2e-05,4.91365]
[1776391552929,44.86,74777.55,0.0,-0.96915,2e-05,4.91079]
[1776391557964,44.86,74777.83,0.0,-0.96914,2e-05,4.91125]
[1776391560985,44.86,74782.72,0.0,-0.96904,2e-05,4.92554]
[1776391566022,44.86,74783.72,0.0,-0.96902,2e-05,4.928]
[1776391571057,44.85,74783.07,0.0,-0.96904,2e-05,4.92559]
[1776391574081,44.85,74780.63,0.0,-0.96909,2e-05,4.91808]
[1776391577102,44.85,74782.9,0.0,-0.96905,2e-05,4.92457]
[1776391582136,44.85,74782.47,0.0,-0.96906,2e-05,4.92282]
[1776391587172,44.85,74781.92,0.0,-0.96907,2e-05,4.92069]
[1776391589186,44.85,74784.39,0.0,-0.96902,2e-05,4.92782]
[1776391594221,44.85,74785.15,0.0,-0.96902,2e-05,4.92707]
[1776391599255,44.85,74784.59,0.0,-0.96904,2e-05,4.92478]
[1776391604291,44.85,74783.31,0.0,-0.96907,2e-05,4.92034]
[1776391608318,44.84,74780.13,0.0,-0.96915,2e-05,4.9104]
[1776391612347,44.84,74782.33,0.0,-0.9691,2e-05,4.91649]
[1776391616375,44.84,74784.4,0.0,-0.96906,2e-05,4.92215]
[1776391621413,44.84,74784.04,0.0,-0.96907,2e-05,4.92048]
[1776391626453,44.84,74783.84,0.0,-0.96908,2e-05,4.91934]
[1776391629476,44.84,74776.59,0.0,-0.96924,2e-05,4.89753]
[1776391630481,44.84,74770.79,0.0,-0.96937,2e-05,4.88027]
[1776391631488,44.84,74764.29,0.0,-0.96951,2e-05,4.86103]
[1776391632497,44.84,74762.07,0.0,-0.96956,2e-05,4.85447]
[1776391633502,44.84,74767.22,0.0,-0.96945,2e-05,4.86965]
[1776391638537,44.84,74759.65,0.0,-0.96962,2e-05,4.84732]
[1776391639543,44.84,74756.57,0.0,-0.96968,2e-05,4.83826]
[1776391641557,44.84,74753.39,0.0,-0.96975,2e-05,4.82898]
[1776391646592,44.84,74748.54,0.0,-0.96985,2e-05,4.81508]
[1776391649719,44.84,74750.18,0.0,-0.96982,2e-05,4.82013]
[1776391651628,44.84,74752.01,0.0,-0.96979,2e-05,4.82327]
[1776391655655,44.84,74754.59,0.0,-0.96973,2e-05,4.83114]
[1776391657670,44.84,74760.83,0.0,-0.96959,2e-05,4.84959]
[1776391660691,44.84,74758.81,0.0,-0.96964,2e-05,4.84376]
[1776391661698,44.84,74753.13,0.0,-0.96976,2e-05,4.82712]
[1776391663712,44.84,74751.41,0.0,-0.9698,2e-05,4.82222]
[1776391668746,44.84,74752.0,0.0,-0.96978,2e-05,4.82428]
[1776391672775,44.84,74748.4,0.0,-0.96986,2e-05,4.81399]
[1776391673782,44.84,74745.95,0.0,-0.96991,2e-05,4.8069]
[1776391678817,44.84,74747.17,0.0,-0.96988,2e-05,4.81095]
[1776391682845,44.84,74740.32,0.0,-0.97002,2e-05,4.79135]
[1776391683852,44.85,74730.07,0.0,-0.97024,2e-05,4.76166]
[1776391684859,44.85,74727.61,0.0,-0.97029,2e-05,4.75471]
[1776391686873,44.85,74725.67,0.0,-0.97033,2e-05,4.74949]
[1776391691908,44.85,74725.53,0.0,-0.97033,2e-05,4.7501]
[1776391696943,44.85,74724.4,0.0,-0.97035,2e-05,4.74781]
[1776391701978,44.85,74725.17,0.0,-0.97032,2e-05,4.751]
[1776391702987,44.85,74723.21,0.0,-0.97036,2e-05,4.7455]
[1776391703994,44.86,74717.48,0.0,-0.97048,2e-05,4.72912]
[1776391706008,44.86,74717.43,0.0,-0.97048,2e-05,4.72942]
[1776391710036,44.86,74719.56,0.0,-0.97043,2e-05,4.73644]
[1776391715071,44.86,74713.42,0.0,-0.97057,2e-05,4.71738]
[1776391716078,44.86,74711.17,0.0,-0.97061,2e-05,4.71113]
[1776391723127,44.87,74708.62,0.0,-0.97065,2e-05,4.70552]
[1776391727155,44.87,74706.94,0.0,-0.97068,2e-05,4.70175]
[1776391728162,44.87,74704.19,0.0,-0.97074,2e-05,4.69411]
[1776391731184,44.87,74701.74,0.0,-0.97078,2e-05,4.68793]
[1776391733198,44.87,74696.99,0.0,-0.97088,2e-05,4.67489]
[1776391734205,44.87,74689.52,0.0,-0.97103,2e-05,4.65384]
[1776391735212,44.88,74682.08,0.0,-0.97118,2e-05,4.63297]
[1776391736219,44.88,74676.39,0.0,-0.9713,2e-05,4.61717]
[1776391737352,44.88,74676.39,0.0,-0.9713,2e-05,4.61717]
[1776391737460,44.88,74676.39,0.0,-0.9713,2e-05,4.61717]
[1776391737555,44.88,74668.76,0.0,-0.97145,2e-05,4.59595]
[1776391738233,44.88,74664.95,0.0,-0.97153,2e-05,4.58562]
[1776391740500,44.88,74664.37,0.0,-0.97154,2e-05,4.58444]
[1776391740554,44.88,74664.37,0.0,-0.97154,2e-05,4.58444]
[1776391740600,44.88,74664.37,0.0,-0.97154,2e-05,4.58444]
[1776391740860,44.88,74664.37,0.0,-0.97154,2e-05,4.58444]
[1776391742261,44.88,74669.21,0.0,-0.97144,2e-05,4.59786]
[1776391743268,44.88,74672.38,0.0,-0.97137,2e-05,4.60728]
[1776391748170,44.88,74674.18,0.0,-0.97132,2e-05,4.61407]
[1776391748198,44.88,74674.18,0.0,-0.97132,2e-05,4.61407]
[1776391748222,44.88,74674.18,0.0,-0.97132,2e-05,4.61407]
[1776391748303,44.89,74674.5,0.0,-0.97131,2e-05,4.6154]
[1776391751796,44.89,74674.46,0.0,-0.97131,2e-05,4.61571]
[1776391751862,44.89,74674.37,0.0,-0.9713,2e-05,4.61672]
[1776391751939,44.89,74674.37,0.0,-0.9713,2e-05,4.61672]
[1776391758373,44.9,74674.33,0.0,-0.97128,2e-05,4.61917]
[1776391764415,44.9,74674.55,0.0,-0.97126,2e-05,4.62238]
[1776391766696,44.91,74680.36,0.0,-0.97113,2e-05,4.63976]
[1776391770021,44.91,74682.61,0.0,-0.97108,2e-05,4.64737]
[1776391770024,44.91,74682.61,0.0,-0.97108,2e-05,4.64737]
[1776391770193,44.91,74682.61,0.0,-0.97108,2e-05,4.64737]
[1776391770457,44.91,74682.45,0.0,-0.97108,2e-05,4.64732]
[1776391774488,44.91,74677.49,0.0,-0.97118,2e-05,4.63249]
[1776391776268,44.91,74677.49,0.0,-0.97118,2e-05,4.63249]
[1776391776317,44.91,74677.49,0.0,-0.97118,2e-05,4.63249]
[1776391776437,44.91,74677.49,0.0,-0.97118,2e-05,4.63249]
[1776391776502,44.92,74675.97,0.0,-0.97121,2e-05,4.62903]
[1776391777219,44.92,74675.97,0.0,-0.97121,2e-05,4.62903]
[1776391777451,44.92,74675.97,0.0,-0.97121,2e-05,4.62903]
[1776391777509,44.92,74675.24,0.0,-0.97122,2e-05,4.62739]
[1776391782544,44.92,74676.24,0.0,-0.97118,2e-05,4.63243]
[1776391787579,44.93,74679.31,0.0,-0.9711,2e-05,4.64333]
[1776391789593,44.93,74683.87,0.0,-0.971,2e-05,4.65717]
[1776391790332,44.93,74683.87,0.0,-0.971,2e-05,4.65717]
[1776391790384,44.93,74683.87,0.0,-0.971,2e-05,4.65717]
[1776391790436,44.93,74683.87,0.0,-0.971,2e-05,4.65717]
[1776391790600,44.93,74684.08,0.0,-0.97099,2e-05,4.65819]
[1776391795635,44.94,74684.04,0.0,-0.97098,2e-05,4.66007]
[1776391800369,44.94,74684.55,0.0,-0.97095,2e-05,4.66313]
[1776391800437,44.94,74684.55,0.0,-0.97095,2e-05,4.66313]
[1776391800670,44.94,74684.53,0.0,-0.97095,2e-05,4.66348]
[1776391802684,44.95,74679.59,0.0,-0.97105,2e-05,4.65019]
[1776391808726,44.95,74679.19,0.0,-0.97104,2e-05,4.65158]
[1776391813761,44.96,74680.15,0.0,-0.971,2e-05,4.65645]
[1776391814768,44.96,74683.88,0.0,-0.97092,2e-05,4.66752]
[1776391816912,44.96,74683.71,0.0,-0.97092,2e-05,4.66745]
[1776391816939,44.96,74683.71,0.0,-0.97092,2e-05,4.66745]
[1776391816961,44.96,74683.71,0.0,-0.97092,2e-05,4.66745]
[1776391817335,44.96,74683.75,0.0,-0.97092,2e-05,4.66837]
[1776391817436,44.96,74683.75,0.0,-0.97092,2e-05,4.66837]
[1776391817789,44.96,74683.94,0.0,-0.97091,2e-05,4.66891]
[1776391822824,44.97,74688.91,0.0,-0.97079,2e-05,4.68547]
[1776391823436,44.97,74688.91,0.0,-0.97079,2e-05,4.68547]
[1776391823690,44.97,74688.91,0.0,-0.97079,2e-05,4.68547]
[1776391823830,44.97,74689.32,0.0,-0.97078,2e-05,4.68701]
[1776391828866,44.97,74690.02,0.0,-0.97075,2e-05,4.69082]
[1776391830375,44.97,74690.57,0.0,-0.97074,2e-05,4.69275]
[1776391830436,44.97,74690.57,0.0,-0.97074,2e-05,4.69275]
[1776391830475,44.97,74690.57,0.0,-0.97074,2e-05,4.69275]
[1776391830879,44.98,74690.61,0.0,-0.97073,2e-05,4.6932]
[1776391831577,44.98,74690.61,0.0,-0.97073,2e-05,4.6932]
[1776391831689,44.98,74690.61,0.0,-0.97073,2e-05,4.6932]
[1776391832893,44.98,74690.93,0.0,-0.97073,2e-05,4.69244]
[1776391834907,44.98,74694.65,0.0,-0.97065,2e-05,4.70375]
[1776391837929,44.98,74704.75,0.0,-0.97043,2e-05,4.7337]
[1776391838936,44.98,74706.11,0.0,-0.9704,2e-05,4.73786]
[1776391839824,44.98,74706.11,0.0,-0.9704,2e-05,4.73786]
[1776391839871,44.98,74706.11,0.0,-0.9704,2e-05,4.73786]
[1776391839938,44.98,74706.11,0.0,-0.9704,2e-05,4.73786]
[1776391839943,44.98,74706.81,0.0,-0.97038,2e-05,4.74012]
[1776391844978,44.99,74707.82,0.0,-0.97035,2e-05,4.74417]
[1776391847999,44.99,74711.83,0.0,-0.97026,2e-05,4.75641]
[1776391849959,44.99,74709.23,0.0,-0.97032,2e-05,4.74909]
[1776391850010,44.99,74709.23,0.0,-0.97032,2e-05,4.74909]
[1776391850191,44.99,74709.23,0.0,-0.97032,2e-05,4.74909]
[1776391850233,44.99,74708.99,0.0,-0.97032,2e-05,4.74861]
[1776391857320,44.99,74709.36,0.0,-0.9703,2e-05,4.75073]
[1776391857435,44.99,74709.36,0.0,-0.9703,2e-05,4.75073]
[1776391857537,44.99,74709.04,0.0,-0.97031,2e-05,4.75022]
[1776391862922,44.99,74712.31,0.0,-0.97023,2e-05,4.76049]
[1776391862940,44.99,74712.31,0.0,-0.97023,2e-05,4.76049]
[1776391862966,45.0,74712.38,0.0,-0.97023,2e-05,4.76107]
[1776391863133,45.0,74712.38,0.0,-0.97023,2e-05,4.76107]
[1776391863374,45.0,74712.38,0.0,-0.97023,2e-05,4.76107]
[1776391863437,45.0,74712.38,0.0,-0.97023,2e-05,4.76107]
[1776391863476,45.0,74713.07,0.0,-0.97021,2e-05,4.76307]
[1776391869146,45.0,74715.3,0.0,-0.97016,2e-05,4.77059]
[1776391874181,45.0,74715.63,0.0,-0.97014,2e-05,4.77242]
[1776391877962,45.0,74717.58,0.0,-0.9701,2e-05,4.77843]
[1776391878015,45.0,74717.58,0.0,-0.9701,2e-05,4.77843]
[1776391878037,45.0,74717.99,0.0,-0.97009,2e-05,4.77994]
[1776391878199,45.0,74717.99,0.0,-0.97009,2e-05,4.77994]
[1776391881230,45.0,74713.4,0.0,-0.97018,2e-05,4.76714]
[1776391883422,45.0,74710.35,0.0,-0.97025,2e-05,4.75849]
[1776391883440,45.0,74710.35,0.0,-0.97025,2e-05,4.75849]
[1776391883524,45.0,74710.35,0.0,-0.97025,2e-05,4.75849]
[1776391883625,45.0,74710.82,0.0,-0.97023,2e-05,4.76005]
[1776391885595,45.01,74710.54,0.0,-0.97024,2e-05,4.75944]
[1776391885689,45.01,74710.54,0.0,-0.97024,2e-05,4.75944]
[1776391885790,45.01,74710.54,0.0,-0.97024,2e-05,4.75964]
[1776391891299,45.01,74710.77,0.0,-0.97024,2e-05,4.75912]
[1776391893314,45.01,74711.75,0.0,-0.97021,2e-05,4.76234]
[1776391897030,45.01,74712.81,0.0,-0.97019,2e-05,4.76579]
[1776391897037,45.01,74712.81,0.0,-0.97019,2e-05,4.76616]
[1776391897075,45.01,74712.81,0.0,-0.97019,2e-05,4.76616]
[1776391897197,45.01,74712.81,0.0,-0.97019,2e-05,4.76616]
[1776391897342,45.01,74712.76,0.0,-0.97019,2e-05,4.76601]
[1776391902376,45.01,74712.7,0.0,-0.97018,2e-05,4.76676]
[1776391904514,45.01,74712.95,0.0,-0.97017,2e-05,4.76766]
[1776391904520,45.01,74712.95,0.0,-0.97017,2e-05,4.76766]
[1776391904694,45.01,74712.95,0.0,-0.97017,2e-05,4.76766]
[1776391904765,45.01,74713.43,0.0,-0.97016,2e-05,4.76924]
[1776391910434,45.02,74713.41,0.0,-0.97016,2e-05,4.77025]
[1776391915722,45.02,74715.09,0.0,-0.97011,2e-05,4.77582]
[1776391915774,45.02,74715.09,0.0,-0.97011,2e-05,4.77582]
[1776391915943,45.02,74715.09,0.0,-0.97011,2e-05,4.77582]
[1776391916014,45.02,74715.59,0.0,-0.9701,2e-05,4.7776]
[1776391924534,45.02,74715.54,0.0,-0.97009,2e-05,4.77879]
[1776391928151,45.02,74715.45,0.0,-0.97009,2e-05,4.77869]
[1776391928189,45.02,74715.45,0.0,-0.97009,2e-05,4.77869]
[1776391928195,45.02,74715.45,0.0,-0.97009,2e-05,4.77869]
[1776391928290,45.03,74715.45,0.0,-0.97009,2e-05,4.77919]
[1776391931980,45.03,74715.45,0.0,-0.97009,2e-05,4.77936]
[1776391932081,45.03,74715.45,0.0,-0.97008,2e-05,4.77985]
[1776391932193,45.03,74715.45,0.0,-0.97008,2e-05,4.77985]
[1776391938635,45.03,74715.79,0.0,-0.97007,2e-05,4.78182]
[1776391940472,45.03,74715.86,0.0,-0.97007,2e-05,4.78219]
[1776391940521,45.03,74715.86,0.0,-0.97007,2e-05,4.78219]
[1776391940695,45.03,74715.86,0.0,-0.97007,2e-05,4.78219]
[1776391940786,45.03,74716.0,0.0,-0.97006,2e-05,4.78276]
[1776391941438,45.03,74716.0,0.0,-0.97006,2e-05,4.78276]
[1776391947697,45.03,74713.93,0.0,-0.9701,2e-05,4.77788]
[1776391950580,45.03,74713.88,0.0,-0.9701,2e-05,4.77808]
[1776391950631,45.03,74713.88,0.0,-0.9701,2e-05,4.77808]
[1776391950697,45.03,74713.88,0.0,-0.9701,2e-05,4.77808]
[1776391950719,45.03,74714.37,0.0,-0.97008,2e-05,4.77967]
[1776391952733,45.04,74720.65,0.0,-0.96996,2e-05,4.79587]
[1776391953995,45.04,74720.65,0.0,-0.96996,2e-05,4.79587]
[1776391954069,45.04,74720.65,0.0,-0.96996,2e-05,4.79587]
[1776391954027,45.04,74723.74,0.0,-0.96989,2e-05,4.80513]
[1776391954191,45.04,74723.74,0.0,-0.96989,2e-05,4.80513]
[1776391954746,45.04,74723.69,0.0,-0.96989,2e-05,4.80498]
[1776391959783,45.04,74728.03,0.0,-0.9698,2e-05,4.81824]
[1776391963732,45.04,74729.21,0.0,-0.96977,2e-05,4.822]
[1776391963782,45.04,74729.21,0.0,-0.96977,2e-05,4.822]
[1776391963938,45.04,74729.21,0.0,-0.96977,2e-05,4.822]
[1776391963986,45.04,74729.21,0.0,-0.96977,2e-05,4.82218]
[1776391971866,45.04,74730.51,0.0,-0.96973,2e-05,4.82658]
[1776391972786,45.04,74730.51,0.0,-0.96973,2e-05,4.82658]
[1776391972837,45.04,74730.51,0.0,-0.96973,2e-05,4.82658]
[1776391972940,45.04,74730.51,0.0,-0.96973,2e-05,4.82658]
[1776391973041,45.04,74730.47,0.0,-0.96973,2e-05,4.82662]
[1776391981936,45.04,74734.47,0.0,-0.96964,2e-05,4.83891]
[1776391984746,45.04,74736.62,0.0,-0.9696,2e-05,4.84533]
[1776391984830,45.04,74736.62,0.0,-0.9696,2e-05,4.84533]
[1776391984942,45.04,74736.62,0.0,-0.9696,2e-05,4.84533]
[1776391985042,45.04,74736.08,0.0,-0.96961,2e-05,4.84383]
[1776391992007,45.04,74737.23,0.0,-0.96958,2e-05,4.84745]
[1776391997042,45.04,74738.13,0.0,-0.96956,2e-05,4.85027]
[1776392002077,45.04,74736.19,0.0,-0.9696,2e-05,4.84475]
[1776392004305,45.05,74735.47,0.0,-0.96961,2e-05,4.84271]
[1776392004436,45.05,74735.47,0.0,-0.96961,2e-05,4.84271]
[1776392004500,45.05,74735.47,0.0,-0.96961,2e-05,4.84271]
[1776392005100,45.05,74735.63,0.0,-0.96961,2e-05,4.84322]
[1776392006705,45.05,74735.47,0.0,-0.96961,2e-05,4.8428]
[1776392006937,45.05,74735.47,0.0,-0.96961,2e-05,4.8428]
[1776392007114,45.05,74735.68,0.0,-0.96961,2e-05,4.84345]
[1776392009127,45.05,74738.86,0.0,-0.96954,2e-05,4.85284]
[1776392014162,45.05,74738.0,0.0,-0.96957,2e-05,4.84807]
[1776392021211,45.05,74738.27,0.0,-0.96956,2e-05,4.84912]
[1776392023417,45.05,74738.12,0.0,-0.96957,2e-05,4.84872]
[1776392023439,45.05,74738.12,0.0,-0.96957,2e-05,4.84872]
[1776392023462,45.05,74738.12,0.0,-0.96957,2e-05,4.84872]
[1776392023523,45.05,74738.12,0.0,-0.96957,2e-05,4.84872]
[1776392023692,45.05,74738.12,0.0,-0.96957,2e-05,4.84872]
[1776392023729,45.05,74738.0,0.0,-0.96957,2e-05,4.84841]
[1776392029267,45.05,74737.93,0.0,-0.96957,2e-05,4.84844]
[1776392034305,45.05,74738.21,0.0,-0.96956,2e-05,4.84947]
[1776392036129,45.05,74738.21,0.0,-0.96956,2e-05,4.84947]
[1776392036181,45.05,74738.21,0.0,-0.96956,2e-05,4.84947]
[1776392036191,45.05,74738.21,0.0,-0.96956,2e-05,4.84947]
[1776392036156,45.05,74737.38,0.0,-0.96958,2e-05,4.84712]
[1776392036319,45.05,74737.15,0.0,-0.96958,2e-05,4.84645]
[1776392041354,45.05,74736.36,0.0,-0.9696,2e-05,4.84437]
[1776392045615,45.05,74735.06,0.0,-0.96963,2e-05,4.84072]
[1776392045621,45.05,74735.06,0.0,-0.96963,2e-05,4.84072]
[1776392045688,45.05,74735.06,0.0,-0.96963,2e-05,4.84072]
[1776392045716,45.05,74733.31,0.0,-0.96966,2e-05,4.83566]
[1776392052431,45.05,74733.99,0.0,-0.96965,2e-05,4.83808]
[1776392055556,45.05,74734.02,0.0,-0.96964,2e-05,4.83823]
[1776392055608,45.05,74734.02,0.0,-0.96964,2e-05,4.83823]
[1776392055696,45.05,74734.02,0.0,-0.96964,2e-05,4.83823]
[1776392055705,45.05,74734.02,0.0,-0.96964,2e-05,4.83835]
[1776392062501,45.05,74732.91,0.0,-0.96966,2e-05,4.83552]
[1776392063669,45.05,74732.91,0.0,-0.96966,2e-05,4.83552]
[1776392063688,45.05,74732.91,0.0,-0.96966,2e-05,4.83552]
[1776392063721,45.05,74732.91,0.0,-0.96966,2e-05,4.83552]
[1776392063727,45.05,74732.91,0.0,-0.96966,2e-05,4.83558]
[1776392066322,45.05,74733.76,0.0,-0.96964,2e-05,4.83819]
[1776392066439,45.05,74733.76,0.0,-0.96964,2e-05,4.83819]
[1776392066529,45.05,74733.61,0.0,-0.96965,2e-05,4.83781]
[1776392072571,45.05,74733.15,0.0,-0.96967,2e-05,4.83443]
[1776392081634,45.06,74733.18,0.0,-0.96966,2e-05,4.83506]
[1776392085925,45.06,74733.18,0.0,-0.96966,2e-05,4.83506]
[1776392085936,45.06,74733.18,0.0,-0.96966,2e-05,4.83506]
[1776392085977,45.06,74733.18,0.0,-0.96966,2e-05,4.83506]
[1776392086026,45.06,74733.18,0.0,-0.96966,2e-05,4.83525]
[1776392091704,45.06,74733.26,0.0,-0.96966,2e-05,4.83575]
[1776392093569,45.06,74733.26,0.0,-0.96966,2e-05,4.83575]
[1776392093696,45.06,74733.26,0.0,-0.96966,2e-05,4.83575]
[1776392093797,45.06,74733.26,0.0,-0.96966,2e-05,4.83582]
[1776392101774,45.06,74733.26,0.0,-0.96966,2e-05,4.8361]
[1776392107443,45.06,74733.26,0.0,-0.96966,2e-05,4.8361]
[1776392107494,45.06,74733.26,0.0,-0.96966,2e-05,4.8361]
[1776392107688,45.06,74733.26,0.0,-0.96966,2e-05,4.8361]
[1776392107816,45.06,74733.29,0.0,-0.96965,2e-05,4.83634]
[1776392111495,45.06,74733.43,0.0,-0.96965,2e-05,4.83679]
[1776392111542,45.06,74733.43,0.0,-0.96965,2e-05,4.83679]
[1776392111697,45.06,74733.43,0.0,-0.96965,2e-05,4.83679]
[1776392111844,45.06,74734.35,0.0,-0.96963,2e-05,4.83952]
[1776392113858,45.06,74740.58,0.0,-0.96949,2e-05,4.8578]
[1776392114865,45.06,74745.81,0.0,-0.96938,2e-05,4.87315]
[1776392120276,45.06,74746.55,0.0,-0.96937,2e-05,4.87521]
[1776392120316,45.06,74747.25,0.0,-0.96935,2e-05,4.87718]
[1776392120436,45.06,74747.25,0.0,-0.96935,2e-05,4.87718]
[1776392120907,45.06,74747.03,0.0,-0.96936,2e-05,4.87648]
[1776392125942,45.06,74744.49,0.0,-0.96941,2e-05,4.86871]
[1776392127279,45.06,74744.49,0.0,-0.96941,2e-05,4.86871]
[1776392126949,45.06,74741.84,0.0,-0.96947,2e-05,4.86086]
[1776392127331,45.06,74741.84,0.0,-0.96947,2e-05,4.86086]
[1776392127440,45.06,74741.84,0.0,-0.96947,2e-05,4.86086]
[1776392127956,45.06,74741.36,0.0,-0.96948,2e-05,4.85939]
[1776392131985,45.06,74738.48,0.0,-0.96956,2e-05,4.84838]
[1776392132638,45.06,74738.48,0.0,-0.96956,2e-05,4.84838]
[1776392132683,45.06,74738.48,0.0,-0.96956,2e-05,4.84838]
[1776392132688,45.06,74738.48,0.0,-0.96956,2e-05,4.84838]
[1776392132991,45.06,74737.23,0.0,-0.96959,2e-05,4.84468]
[1776392136014,45.06,74734.52,0.0,-0.96965,2e-05,4.83667]
[1776392137021,45.06,74731.07,0.0,-0.96972,2e-05,4.82658]
[1776392137488,45.06,74731.07,0.0,-0.96972,2e-05,4.82658]
[1776392137495,45.06,74731.07,0.0,-0.96972,2e-05,4.82658]
[1776392137689,45.06,74731.07,0.0,-0.96972,2e-05,4.82658]
[1776392138028,45.06,74729.36,0.0,-0.96976,2e-05,4.82159]
[1776392143063,45.06,74729.64,0.0,-0.96975,2e-05,4.82252]
[1776392144603,45.06,74729.15,0.0,-0.96976,2e-05,4.82111]
[1776392144654,45.06,74729.15,0.0,-0.96976,2e-05,4.82111]
[1776392144689,45.06,74729.15,0.0,-0.96976,2e-05,4.82111]
[1776392145077,45.06,74728.41,0.0,-0.96978,2e-05,4.81898]
[1776392151120,45.06,74725.98,0.0,-0.96983,2e-05,4.81214]
[1776392155148,45.06,74724.11,0.0,-0.96987,2e-05,4.8069]
[1776392160184,45.06,74723.67,0.0,-0.96988,2e-05,4.80592]
[1776392161190,45.06,74713.15,0.0,-0.9701,2e-05,4.77542]
[1776392162197,45.06,74707.7,0.0,-0.97022,2e-05,4.75976]
[1776392166690,45.06,74707.1,0.0,-0.97023,2e-05,4.75858]
[1776392172267,45.06,74706.05,0.0,-0.97024,2e-05,4.75645]
[1776392177302,45.06,74705.2,0.0,-0.97025,2e-05,4.75474]
[1776392182337,45.07,74703.24,0.0,-0.97029,2e-05,4.74986]
[1776392188379,45.07,74702.72,0.0,-0.97029,2e-05,4.74933]
[1776392196435,45.07,74702.39,0.0,-0.9703,2e-05,4.74733]
[1776392201470,45.07,74702.28,0.0,-0.9703,2e-05,4.74784]
[1776392205498,45.08,74694.8,0.0,-0.97045,2e-05,4.72695]
[1776392206993,45.08,74691.63,0.0,-0.97052,2e-05,4.71803]
[1776392207512,45.08,74687.99,0.0,-0.97059,2e-05,4.70779]
[1776392208519,45.08,74684.73,0.0,-0.97066,2e-05,4.69867]
[1776392212546,45.08,74682.72,0.0,-0.9707,2e-05,4.69389]
[1776392214561,45.08,74676.39,0.0,-0.97083,2e-05,4.67631]
[1776392219687,45.08,74676.2,0.0,-0.97082,2e-05,4.6769]
[1776392220603,45.09,74672.86,0.0,-0.97089,2e-05,4.66794]
[1776392224631,45.09,74674.59,0.0,-0.97084,2e-05,4.67407]
[1776392227652,45.09,74676.91,0.0,-0.97079,2e-05,4.68155]
[1776392232689,45.09,74674.35,0.0,-0.97083,2e-05,4.6756]
[1776392237727,45.1,74673.88,0.0,-0.97083,2e-05,4.67567]
[1776392243262,45.1,74673.12,0.0,-0.97084,2e-05,4.67461]
[1776392248804,45.11,74672.21,0.0,-0.97084,2e-05,4.674]
[1776392252833,45.11,74668.16,0.0,-0.97093,2e-05,4.6613]
[1776392253840,45.11,74666.43,0.0,-0.97096,2e-05,4.65669]
[1776392257868,45.11,74662.78,0.0,-0.97103,2e-05,4.64764]
[1776392258874,45.11,74656.6,0.0,-0.97116,2e-05,4.63045]
[1776392260889,45.12,74652.88,0.0,-0.97123,2e-05,4.62067]
[1776392262904,45.12,74641.63,0.0,-0.97145,2e-05,4.5897]
[1776392263911,45.12,74640.71,0.0,-0.97147,2e-05,4.58754]
[1776392266431,45.12,74640.68,0.0,-0.97147,2e-05,4.58789]
[1776392266931,45.12,74642.87,0.0,-0.97142,2e-05,4.59492]
[1776392268287,45.12,74642.87,0.0,-0.97142,2e-05,4.59492]
[1776392268309,45.13,74644.02,0.0,-0.97139,2e-05,4.599]
[1776392269407,45.13,74649.98,0.0,-0.97126,2e-05,4.61621]
[1776392270440,45.13,74650.43,0.0,-0.97125,2e-05,4.61748]
[1776392275995,45.13,74651.08,0.0,-0.97122,2e-05,4.6216]
[1776392277002,45.13,74653.5,0.0,-0.97117,2e-05,4.62882]
[1776392279016,45.14,74656.13,0.0,-0.97111,2e-05,4.63699]
[1776392282037,45.14,74660.01,0.0,-0.97102,2e-05,4.64901]
[1776392286065,45.14,74657.77,0.0,-0.97106,2e-05,4.64394]
[1776392287073,45.14,74654.19,0.0,-0.97113,2e-05,4.63413]
[1776392288080,45.14,74650.21,0.0,-0.97121,2e-05,4.62321]
[1776392292109,45.15,74652.03,0.0,-0.97116,2e-05,4.62982]
[1776392297144,45.15,74650.74,0.0,-0.97117,2e-05,4.62793]
[1776392302179,45.16,74650.16,0.0,-0.97117,2e-05,4.62808]
[1776392305200,45.16,74644.25,0.0,-0.97129,2e-05,4.61245]
[1776392306206,45.16,74640.86,0.0,-0.97135,2e-05,4.60324]
[1776392307670,45.16,74639.71,0.0,-0.97137,2e-05,4.60038]
[1776392308221,45.16,74637.65,0.0,-0.97141,2e-05,4.59497]
[1776392309227,45.16,74635.7,0.0,-0.97145,2e-05,4.58988]
[1776392314263,45.17,74633.92,0.0,-0.97149,2e-05,4.58463]
[1776392316277,45.17,74631.67,0.0,-0.97153,2e-05,4.57915]
[1776392320305,45.18,74634.62,0.0,-0.97145,2e-05,4.5896]
[1776392321182,45.18,74634.62,0.0,-0.97145,2e-05,4.5896]
[1776392321340,45.18,74634.62,0.0,-0.97145,2e-05,4.5896]
[1776392321362,45.18,74634.78,0.0,-0.97144,2e-05,4.59047]
[1776392323844,45.18,74634.99,0.0,-0.97143,2e-05,4.59189]
[1776392324332,45.18,74634.61,0.0,-0.97144,2e-05,4.59123]
[1776392325007,45.18,74634.61,0.0,-0.97144,2e-05,4.59123]
[1776392330374,45.19,74631.52,0.0,-0.97148,2e-05,4.58506]
[1776392334403,45.19,74627.99,0.0,-0.97154,2e-05,4.57686]
[1776392338431,45.2,74633.9,0.0,-0.97141,2e-05,4.59519]
[1776392340445,45.2,74637.62,0.0,-0.97132,2e-05,4.60646]
[1776392341438,45.2,74637.62,0.0,-0.97132,2e-05,4.60646]
[1776392341443,45.2,74637.62,0.0,-0.97132,2e-05,4.60646]
[1776392341452,45.2,74637.36,0.0,-0.97133,2e-05,4.60612]
[1776392341689,45.2,74637.36,0.0,-0.97133,2e-05,4.60612]
[1776392347494,45.21,74638.0,0.0,-0.9713,2e-05,4.61024]
[1776392349508,45.21,74648.7,0.0,-0.97107,2e-05,4.64124]
[1776392350515,45.21,74651.07,0.0,-0.97102,2e-05,4.64829]
[1776392352421,45.21,74651.07,0.0,-0.97102,2e-05,4.64829]
[1776392352436,45.21,74651.07,0.0,-0.97102,2e-05,4.64829]
[1776392352473,45.21,74651.07,0.0,-0.97102,2e-05,4.64829]
[1776392353120,45.21,74650.51,0.0,-0.97103,2e-05,4.64703]
[1776392353190,45.21,74650.51,0.0,-0.97103,2e-05,4.64703]
[1776392353276,45.21,74650.66,0.0,-0.97102,2e-05,4.64779]
[1776392359578,45.22,74651.13,0.0,-0.97099,2e-05,4.65144]
[1776392364613,45.22,74653.48,0.0,-0.97093,2e-05,4.65973]
[1776392367634,45.22,74662.64,0.0,-0.97073,2e-05,4.68675]
[1776392368641,45.23,74660.77,0.0,-0.97077,2e-05,4.68169]
[1776392370655,45.23,74656.47,0.0,-0.97086,2e-05,4.67003]
[1776392371710,45.23,74656.47,0.0,-0.97086,2e-05,4.67003]
[1776392371806,45.23,74656.47,0.0,-0.97086,2e-05,4.67003]
[1776392371938,45.23,74656.47,0.0,-0.97086,2e-05,4.67003]
[1776392372011,45.23,74655.94,0.0,-0.97088,2e-05,4.66649]
[1776392377705,45.23,74655.96,0.0,-0.97086,2e-05,4.66833]
[1776392381733,45.24,74650.6,0.0,-0.97097,2e-05,4.65428]
[1776392382740,45.24,74643.29,0.0,-0.97112,2e-05,4.63389]
[1776392383747,45.24,74642.9,0.0,-0.97112,2e-05,4.63313]
[1776392385732,45.24,74642.76,0.0,-0.97112,2e-05,4.63308]
[1776392385737,45.24,74642.76,0.0,-0.97112,2e-05,4.63308]
[1776392385938,45.24,74642.76,0.0,-0.97112,2e-05,4.63308]
[1776392386039,45.24,74642.44,0.0,-0.97113,2e-05,4.63251]
[1776392391807,45.24,74643.58,0.0,-0.97109,2e-05,4.63775]
[1776392392903,45.24,74643.58,0.0,-0.97109,2e-05,4.63775]
[1776392392936,45.24,74643.58,0.0,-0.97109,2e-05,4.63775]
[1776392392953,45.24,74643.58,0.0,-0.97109,2e-05,4.63775]
[1776392392965,45.24,74644.12,0.0,-0.97108,2e-05,4.6396]
[1776392395230,45.25,74644.04,0.0,-0.97107,2e-05,4.63969]
[1776392395437,45.25,74644.04,0.0,-0.97107,2e-05,4.63969]
[1776392395538,45.25,74644.07,0.0,-0.97107,2e-05,4.64042]
[1776392400870,45.25,74648.06,0.0,-0.97097,2e-05,4.65325]
[1776392403009,45.25,74649.06,0.0,-0.97095,2e-05,4.65639]
[1776392403067,45.25,74649.06,0.0,-0.97095,2e-05,4.65639]
[1776392403187,45.25,74649.06,0.0,-0.97095,2e-05,4.65639]
[1776392403281,45.25,74648.77,0.0,-0.97096,2e-05,4.65586]
[1776392403999,45.25,74648.77,0.0,-0.97096,2e-05,4.65586]
[1776392404188,45.25,74648.77,0.0,-0.97096,2e-05,4.65586]
[1776392404289,45.25,74648.62,0.0,-0.97096,2e-05,4.65573]
[1776392411946,45.26,74645.89,0.0,-0.97099,2e-05,4.65041]
[1776392415974,45.26,74649.35,0.0,-0.97091,2e-05,4.66142]
[1776392416983,45.26,74640.34,0.0,-0.9711,2e-05,4.63618]
[1776392417989,45.27,74634.64,0.0,-0.97121,2e-05,4.62041]
[1776392420340,45.27,74632.32,0.0,-0.97126,2e-05,4.61423]
[1776392420389,45.27,74632.32,0.0,-0.97126,2e-05,4.61423]
[1776392420438,45.27,74632.32,0.0,-0.97126,2e-05,4.61423]
[1776392420441,45.27,74631.8,0.0,-0.97127,2e-05,4.61349]
[1776392422018,45.27,74627.85,0.0,-0.97134,2e-05,4.60274]
[1776392427053,45.27,74630.12,0.0,-0.97129,2e-05,4.60941]
[1776392428744,45.27,74630.05,0.0,-0.97129,2e-05,4.60958]
[1776392428787,45.27,74630.05,0.0,-0.97129,2e-05,4.60958]
[1776392428940,45.27,74630.05,0.0,-0.97129,2e-05,4.60958]
[1776392429067,45.27,74630.42,0.0,-0.97128,2e-05,4.61098]
[1776392431081,45.27,74633.9,0.0,-0.97122,2e-05,4.61919]
[1776392434153,45.28,74634.21,0.0,-0.97121,2e-05,4.62075]
[1776392434194,45.28,74634.21,0.0,-0.97121,2e-05,4.62075]
[1776392434203,45.28,74634.21,0.0,-0.97121,2e-05,4.62075]
[1776392434296,45.28,74633.83,0.0,-0.97121,2e-05,4.62003]
[1776392436579,45.28,74633.77,0.0,-0.97121,2e-05,4.62021]
[1776392436690,45.28,74633.63,0.0,-0.97121,2e-05,4.62016]
[1776392437123,45.28,74634.05,0.0,-0.9712,2e-05,4.62169]
[1776392442158,45.28,74634.66,0.0,-0.97118,2e-05,4.62513]
[1776392448359,45.29,74633.98,0.0,-0.97118,2e-05,4.62458]
[1776392448401,45.29,74633.98,0.0,-0.97118,2e-05,4.62458]
[1776392448435,45.29,74633.98,0.0,-0.97118,2e-05,4.62458]
[1776392448442,45.29,74633.98,0.0,-0.97117,2e-05,4.62562]
[1776392454242,45.29,74634.1,0.0,-0.97116,2e-05,4.62768]
[1776392459277,45.3,74632.62,0.0,-0.97117,2e-05,4.62523]
[1776392462349,45.3,74632.14,0.0,-0.97118,2e-05,4.62457]
[1776392462352,45.3,74632.14,0.0,-0.97118,2e-05,4.62457]
[1776392462440,45.3,74632.14,0.0,-0.97118,2e-05,4.62457]
[1776392462442,45.3,74632.11,0.0,-0.97118,2e-05,4.62483]
[1776392466326,45.31,74628.43,0.0,-0.97124,2e-05,4.61584]
[1776392467084,45.31,74628.43,0.0,-0.97124,2e-05,4.61584]
[1776392467135,45.31,74628.43,0.0,-0.97124,2e-05,4.61584]
[1776392467199,45.31,74628.43,0.0,-0.97124,2e-05,4.61584]
[1776392467333,45.31,74628.15,0.0,-0.97125,2e-05,4.61541]
[1776392469347,45.31,74631.94,0.0,-0.97117,2e-05,4.62626]
[1776392474382,45.31,74633.21,0.0,-0.97113,2e-05,4.63154]
[1776392479417,45.32,74632.37,0.0,-0.97113,2e-05,4.63082]
[1776392480424,45.32,74626.08,0.0,-0.97126,2e-05,4.61343]
[1776392482863,45.32,74624.76,0.0,-0.97128,2e-05,4.6104]
[1776392482938,45.32,74624.76,0.0,-0.97128,2e-05,4.6104]
[1776392482966,45.32,74624.76,0.0,-0.97128,2e-05,4.6104]
[1776392483445,45.32,74626.69,0.0,-0.97124,2e-05,4.61565]
[1776392484553,45.32,74626.69,0.0,-0.97124,2e-05,4.61565]
[1776392484634,45.32,74630.87,0.0,-0.97116,2e-05,4.62705]
[1776392484698,45.32,74630.87,0.0,-0.97116,2e-05,4.62705]
[1776392490493,45.32,74632.32,0.0,-0.97111,2e-05,4.6331]
[1776392493748,45.32,74633.75,0.0,-0.97109,2e-05,4.63578]
[1776392493800,45.32,74633.75,0.0,-0.97109,2e-05,4.63578]
[1776392493937,45.32,74633.75,0.0,-0.97109,2e-05,4.63578]
[1776392495529,45.33,74633.34,0.0,-0.9711,2e-05,4.63526]
[1776392502577,45.33,74634.31,0.0,-0.97106,2e-05,4.64021]
[1776392506245,45.34,74633.3,0.0,-0.97107,2e-05,4.6383]
[1776392506295,45.34,74633.3,0.0,-0.97107,2e-05,4.6383]
[1776392506439,45.34,74633.3,0.0,-0.97107,2e-05,4.6383]
[1776392506606,45.34,74632.34,0.0,-0.97109,2e-05,4.63591]
[1776392511640,45.34,74632.16,0.0,-0.97108,2e-05,4.637]
[1776392513643,45.34,74632.76,0.0,-0.97107,2e-05,4.63902]
[1776392513695,45.34,74632.76,0.0,-0.97107,2e-05,4.63902]
[1776392513655,45.34,74632.73,0.0,-0.97106,2e-05,4.63925]
[1776392517400,45.34,74630.59,0.0,-0.9711,2e-05,4.63415]
[1776392517438,45.34,74630.59,0.0,-0.9711,2e-05,4.63415]
[1776392517683,45.35,74628.86,0.0,-0.97114,2e-05,4.62959]
[1776392522366,45.35,74627.11,0.0,-0.97116,2e-05,4.62598]
[1776392522421,45.35,74627.11,0.0,-0.97116,2e-05,4.62598]
[1776392522439,45.35,74627.11,0.0,-0.97116,2e-05,4.62598]
[1776392522718,45.35,74626.67,0.0,-0.97117,2e-05,4.62507]
[1776392527753,45.35,74626.18,0.0,-0.97117,2e-05,4.62536]
[1776392532507,45.36,74626.19,0.0,-0.97116,2e-05,4.62637]
[1776392532554,45.36,74626.19,0.0,-0.97116,2e-05,4.62637]
[1776392532618,45.36,74626.19,0.0,-0.97116,2e-05,4.62637]
[1776392532690,45.36,74626.19,0.0,-0.97116,2e-05,4.62637]
[1776392532655,45.36,74626.77,0.0,-0.97114,2e-05,4.62865]
[1776392534803,45.36,74630.86,0.0,-0.97105,2e-05,4.64081]
[1776392535809,45.36,74638.1,0.0,-0.9709,2e-05,4.66159]
[1776392537267,45.36,74638.1,0.0,-0.9709,2e-05,4.66159]
[1776392537319,45.36,74638.1,0.0,-0.9709,2e-05,4.66159]
[1776392537443,45.36,74638.1,0.0,-0.9709,2e-05,4.66159]
[1776392537544,45.36,74639.05,0.0,-0.97088,2e-05,4.66481]
[1776392542787,45.36,74641.83,0.0,-0.97081,2e-05,4.67373]
[1776392542839,45.36,74641.83,0.0,-0.97081,2e-05,4.67373]
[1776392542943,45.36,74641.83,0.0,-0.97081,2e-05,4.67373]
[1776392543044,45.37,74641.69,0.0,-0.97081,2e-05,4.67357]
[1776392548901,45.37,74642.05,0.0,-0.97079,2e-05,4.67608]
[1776392550919,45.37,74642.05,0.0,-0.97079,2e-05,4.67608]
[1776392550936,45.37,74642.05,0.0,-0.97079,2e-05,4.67608]
[1776392550971,45.37,74642.05,0.0,-0.97079,2e-05,4.67608]
[1776392551024,45.37,74642.02,0.0,-0.9708,2e-05,4.67415]
[1776392555272,45.37,74643.73,0.0,-0.97076,2e-05,4.67974]
[1776392555436,45.37,74643.73,0.0,-0.97076,2e-05,4.67974]
[1776392555515,45.37,74644.88,0.0,-0.97074,2e-05,4.68325]
[1776392560985,45.38,74646.19,0.0,-0.9707,2e-05,4.6884]
[1776392566758,45.38,74649.15,0.0,-0.97063,2e-05,4.69779]
[1776392566939,45.38,74649.44,0.0,-0.97062,2e-05,4.69884]
[1776392567027,45.38,74649.61,0.0,-0.97062,2e-05,4.69954]
[1776392572064,45.38,74650.49,0.0,-0.97059,2e-05,4.70317]
[1776392573071,45.38,74657.83,0.0,-0.97043,2e-05,4.72434]
[1776392574534,45.38,74657.83,0.0,-0.97043,2e-05,4.72434]
[1776392574586,45.38,74657.83,0.0,-0.97043,2e-05,4.72434]
[1776392574695,45.38,74657.83,0.0,-0.97043,2e-05,4.72434]
[1776392574688,45.39,74659.29,0.0,-0.9704,2e-05,4.72889]
[1776392581127,45.39,74657.99,0.0,-0.97042,2e-05,4.72629]
[1776392582133,45.39,74662.08,0.0,-0.97033,2e-05,4.73818]
[1776392583141,45.39,74667.94,0.0,-0.97021,2e-05,4.75515]
[1776392587100,45.39,74668.79,0.0,-0.97019,2e-05,4.75786]
[1776392587151,45.39,74668.79,0.0,-0.97019,2e-05,4.75786]
[1776392587219,45.39,74668.79,0.0,-0.97019,2e-05,4.75786]
[1776392587319,45.39,74668.79,0.0,-0.97018,2e-05,4.75813]
[1776392592926,45.39,74667.68,0.0,-0.9702,2e-05,4.75563]
[1776392592937,45.39,74667.68,0.0,-0.9702,2e-05,4.75563]
[1776392592978,45.39,74667.68,0.0,-0.9702,2e-05,4.75563]
[1776392593211,45.39,74667.76,0.0,-0.9702,2e-05,4.756]
[1776392598246,45.39,74668.15,0.0,-0.97019,2e-05,4.75783]
[1776392599070,45.39,74668.15,0.0,-0.97019,2e-05,4.75783]
[1776392599194,45.39,74668.15,0.0,-0.97019,2e-05,4.75783]
[1776392599253,45.4,74668.82,0.0,-0.97017,2e-05,4.7599]
[1776392603601,45.4,74671.16,0.0,-0.97012,2e-05,4.76705]
[1776392603653,45.4,74671.16,0.0,-0.97012,2e-05,4.76705]
[1776392603689,45.4,74671.16,0.0,-0.97012,2e-05,4.76705]
[1776392603754,45.4,74671.66,0.0,-0.9701,2e-05,4.76875]
[1776392609323,45.4,74671.12,0.0,-0.97011,2e-05,4.76784]
[1776392613570,45.4,74669.68,0.0,-0.97015,2e-05,4.76175]
[1776392613621,45.4,74669.68,0.0,-0.97015,2e-05,4.76175]
[1776392613694,45.4,74669.68,0.0,-0.97015,2e-05,4.76175]
[1776392613794,45.4,74668.83,0.0,-0.97017,2e-05,4.75961]
[1776392619393,45.4,74670.94,0.0,-0.97012,2e-05,4.76641]
[1776392621578,45.4,74671.15,0.0,-0.97011,2e-05,4.76716]
[1776392621622,45.4,74671.15,0.0,-0.97011,2e-05,4.76716]
[1776392621693,45.4,74671.15,0.0,-0.97011,2e-05,4.76716]
[1776392621787,45.4,74671.29,0.0,-0.97011,2e-05,4.76785]
[1776392627449,45.41,74671.54,0.0,-0.9701,2e-05,4.7693]
[1776392632399,45.41,74672.13,0.0,-0.97008,2e-05,4.77158]
[1776392632442,45.41,74672.13,0.0,-0.97008,2e-05,4.77158]
[1776392632451,45.41,74672.13,0.0,-0.97008,2e-05,4.77158]
[1776392632484,45.41,74672.55,0.0,-0.97007,2e-05,4.77293]
[1776392636315,45.41,74672.73,0.0,-0.97006,2e-05,4.77388]
[1776392636436,45.41,74672.73,0.0,-0.97006,2e-05,4.77388]
[1776392636512,45.41,74672.69,0.0,-0.97006,2e-05,4.77391]
[1776392641547,45.4,74673.15,0.0,-0.97007,2e-05,4.77229]
[1776392646582,45.39,74674.35,0.0,-0.97007,2e-05,4.77285]
[1776392647667,45.39,74674.35,0.0,-0.97007,2e-05,4.77285]
[1776392647678,45.39,74674.35,0.0,-0.97007,2e-05,4.77285]
[1776392647692,45.39,74674.35,0.0,-0.97007,2e-05,4.77285]
[1776392647724,45.39,74674.2,0.0,-0.97008,2e-05,4.77126]
[1776392653631,45.38,74673.43,0.0,-0.97012,2e-05,4.76617]
[1776392655349,45.38,74672.9,0.0,-0.97014,2e-05,4.76352]
[1776392655403,45.38,74672.9,0.0,-0.97014,2e-05,4.76352]
[1776392655438,45.38,74672.9,0.0,-0.97014,2e-05,4.76352]
[1776392656652,45.38,74672.86,0.0,-0.97015,2e-05,4.76284]
[1776392661878,45.38,74672.86,0.0,-0.97015,2e-05,4.76284]
[1776392661929,45.38,74672.86,0.0,-0.97015,2e-05,4.76284]
[1776392661938,45.38,74672.86,0.0,-0.97015,2e-05,4.76284]
[1776392662713,45.37,74672.27,0.0,-0.97019,2e-05,4.75726]
[1776392664489,45.37,74672.27,0.0,-0.97019,2e-05,4.75726]
[1776392664700,45.37,74672.27,0.0,-0.97019,2e-05,4.75726]
[1776392664728,45.37,74671.49,0.0,-0.97021,2e-05,4.75393]
[1776392669762,45.36,74665.01,0.0,-0.97037,2e-05,4.73267]
[1776392670633,45.36,74665.01,0.0,-0.97037,2e-05,4.73267]
[1776392670678,45.36,74665.01,0.0,-0.97037,2e-05,4.73267]
[1776392670694,45.36,74665.01,0.0,-0.97037,2e-05,4.73267]
[1776392670770,45.36,74663.66,0.0,-0.9704,2e-05,4.7283]
[1776392674798,45.35,74659.83,0.0,-0.97051,2e-05,4.71303]
[1776392675543,45.35,74659.83,0.0,-0.97051,2e-05,4.71303]
[1776392675548,45.35,74659.83,0.0,-0.97051,2e-05,4.71303]
[1776392675687,45.35,74659.83,0.0,-0.97051,2e-05,4.71303]
[1776392675805,45.35,74659.53,0.0,-0.97052,2e-05,4.71169]
[1776392680843,45.34,74657.54,0.0,-0.97058,2e-05,4.70364]
[1776392685878,45.34,74657.66,0.0,-0.9706,2e-05,4.70159]
[1776392690915,45.33,74658.48,0.0,-0.9706,2e-05,4.70149]
[1776392694025,45.33,74658.53,0.0,-0.9706,2e-05,4.70066]
[1776392694171,45.33,74658.53,0.0,-0.9706,2e-05,4.70066]
[1776392694189,45.33,74658.53,0.0,-0.9706,2e-05,4.70066]
[1776392694272,45.33,74658.3,0.0,-0.97061,2e-05,4.69952]
[1776392699849,45.32,74658.11,0.0,-0.97063,2e-05,4.69703]
[1776392699858,45.32,74658.11,0.0,-0.97063,2e-05,4.69703]
[1776392699907,45.32,74665.08,0.0,-0.97049,2e-05,4.71593]
[1776392699936,45.32,74665.08,0.0,-0.97049,2e-05,4.71593]
[1776392699989,45.32,74667.27,0.0,-0.97045,2e-05,4.7222]
[1776392703010,45.32,74663.42,0.0,-0.97054,2e-05,4.70962]
[1776392703955,45.32,74663.42,0.0,-0.97054,2e-05,4.70962]
[1776392704008,45.32,74663.42,0.0,-0.97054,2e-05,4.70962]
[1776392704196,45.32,74663.42,0.0,-0.97054,2e-05,4.70962]
[1776392704297,45.31,74660.02,0.0,-0.97061,2e-05,4.69942]
[1776392707467,45.31,74658.92,0.0,-0.97064,2e-05,4.69531]
[1776392707515,45.31,74658.92,0.0,-0.97064,2e-05,4.69531]
[1776392707693,45.31,74658.92,0.0,-0.97064,2e-05,4.69531]
[1776392707753,45.31,74657.06,0.0,-0.97069,2e-05,4.68906]
[1776392708045,45.31,74653.36,0.0,-0.97077,2e-05,4.67853]
[1776392713080,45.3,74656.84,0.0,-0.97071,2e-05,4.68613]
[1776392714820,45.3,74656.84,0.0,-0.97071,2e-05,4.68613]
[1776392714872,45.3,74656.84,0.0,-0.97071,2e-05,4.68613]
[1776392714921,45.3,74657.71,0.0,-0.9707,2e-05,4.68765]
[1776392714935,45.3,74657.71,0.0,-0.9707,2e-05,4.68765]
[1776392715094,45.3,74658.15,0.0,-0.97069,2e-05,4.6889]
[1776392718117,45.3,74660.14,0.0,-0.97066,2e-05,4.69312]
[1776392723155,45.29,74661.23,0.0,-0.97066,2e-05,4.69379]
[1776392725102,45.29,74662.02,0.0,-0.97064,2e-05,4.69556]
[1776392725115,45.29,74662.02,0.0,-0.97064,2e-05,4.69556]
[1776392725193,45.29,74662.02,0.0,-0.97064,2e-05,4.69556]
[1776392725267,45.29,74664.88,0.0,-0.97059,2e-05,4.70323]
[1776392726176,45.29,74667.41,0.0,-0.97054,2e-05,4.70995]
[1776392728190,45.28,74671.3,0.0,-0.97046,2e-05,4.72004]
[1776392729197,45.28,74673.29,0.0,-0.97043,2e-05,4.72521]
[1776392734232,45.28,74674.23,0.0,-0.97044,2e-05,4.72287]
[1776392739268,45.27,74674.14,0.0,-0.97046,2e-05,4.71998]
[1776392742289,45.26,74669.71,0.0,-0.97057,2e-05,4.70575]
[1776392743296,45.26,74667.14,0.0,-0.97062,2e-05,4.69792]
[1776392748332,45.26,74668.91,0.0,-0.97061,2e-05,4.70058]
[1776392749340,45.26,74671.02,0.0,-0.97056,2e-05,4.70613]
[1776392751353,45.25,74674.51,0.0,-0.9705,2e-05,4.71513]
[1776392756389,45.25,74675.16,0.0,-0.9705,2e-05,4.71448]
[1776392761425,45.24,74675.18,0.0,-0.97052,2e-05,4.71207]
[1776392765452,45.23,74677.32,0.0,-0.97049,2e-05,4.71625]
[1776392766459,45.23,74679.46,0.0,-0.97045,2e-05,4.72189]
[1776392767467,45.23,74682.05,0.0,-0.9704,2e-05,4.72882]
[1776392772502,45.23,74682.46,0.0,-0.97041,2e-05,4.72743]
[1776392777537,45.22,74682.96,0.0,-0.97042,2e-05,4.72628]
[1776392785593,45.21,74682.93,0.0,-0.97045,2e-05,4.72204]
[1776392787606,45.21,74680.71,0.0,-0.97051,2e-05,4.71464]
[1776392793649,45.2,74680.72,0.0,-0.97054,2e-05,4.70927]
[1776392798683,45.19,74680.58,0.0,-0.97056,2e-05,4.70635]
[1776392804725,45.18,74680.62,0.0,-0.97059,2e-05,4.70347]
[1776392812782,45.17,74679.9,0.0,-0.97063,2e-05,4.69744]
[1776392816811,45.17,74682.78,0.0,-0.97058,2e-05,4.70371]
[1776392821846,45.16,74683.43,0.0,-0.97059,2e-05,4.70305]
[1776392826881,45.15,74683.39,0.0,-0.97061,2e-05,4.69993]
[1776392831916,45.15,74683.5,0.0,-0.97063,2e-05,4.69775]
[1776392836951,45.14,74683.46,0.0,-0.97065,2e-05,4.69517]
[1776392841986,45.13,74683.25,0.0,-0.97067,2e-05,4.69212]
[1776392847021,45.13,74684.16,0.0,-0.97067,2e-05,4.69228]
[1776392856083,45.11,74684.4,0.0,-0.97071,2e-05,4.68614]
[1776392860112,45.11,74681.27,0.0,-0.9708,2e-05,4.67519]
[1776392862126,45.11,74675.85,0.0,-0.97092,2e-05,4.65876]
[1776392863133,45.11,74663.8,0.0,-0.97117,2e-05,4.62408]
[1776392864140,45.1,74661.79,0.0,-0.97122,2e-05,4.618]
[1776392865147,45.1,74659.04,0.0,-0.97128,2e-05,4.60983]
[1776392866154,45.1,74655.9,0.0,-0.97134,2e-05,4.60059]
[1776392871189,45.1,74654.92,0.0,-0.97138,2e-05,4.59606]
[1776392875199,45.1,74653.76,0.0,-0.97141,2e-05,4.59174]
[1776392875217,45.09,74647.36,0.0,-0.97154,2e-05,4.57338]
[1776392876224,45.09,74641.29,0.0,-0.97167,2e-05,4.55602]
[1776392877231,45.09,74634.76,0.0,-0.97181,2e-05,4.53691]
[1776392878238,45.09,74630.74,0.0,-0.9719,2e-05,4.52489]
[1776392883273,45.08,74629.84,0.0,-0.97194,2e-05,4.51853]
[1776392884280,45.08,74625.37,0.0,-0.97204,2e-05,4.50532]
[1776392885287,45.07,74623.35,0.0,-0.97209,2e-05,4.49897]
[1776392891388,45.07,74623.02,0.0,-0.97212,2e-05,4.49515]
[1776392895357,45.06,74625.42,0.0,-0.9721,2e-05,4.49751]
[1776392901399,45.04,74626.52,0.0,-0.97211,2e-05,4.49625]
[1776392905427,45.04,74624.17,0.0,-0.97218,2e-05,4.48686]
[1776392908448,45.03,74622.26,0.0,-0.97223,2e-05,4.47946]
[1776392913483,45.02,74621.71,0.0,-0.97228,2e-05,4.47223]
[1776392919525,45.01,74619.56,0.0,-0.97235,2e-05,4.46333]
[1776392924561,45.01,74619.67,0.0,-0.97236,2e-05,4.46142]
[1776392930603,45.0,74620.82,0.0,-0.97235,2e-05,4.46336]
[1776392933623,45.0,74622.55,0.0,-0.97232,2e-05,4.46778]
[1776392938659,45.0,74621.41,0.0,-0.97234,2e-05,4.46402]
[1776392943693,45.0,74621.59,0.0,-0.97234,2e-05,4.46396]
[1776392946716,45.0,74619.79,0.0,-0.97238,2e-05,4.45867]
[1776392951750,45.0,74619.6,0.0,-0.97239,2e-05,4.45764]
[1776392956784,45.0,74620.33,0.0,-0.97238,2e-05,4.45916]
[1776392958799,45.0,74625.14,0.0,-0.97228,2e-05,4.47226]
[1776392959806,45.0,74627.95,0.0,-0.97223,2e-05,4.47993]
[1776392962827,44.99,74632.01,0.0,-0.97215,2e-05,4.49079]
[1776392964841,44.99,74630.26,0.0,-0.97219,2e-05,4.48563]
[1776392968869,44.99,74627.37,0.0,-0.97225,2e-05,4.47707]
[1776392969876,44.99,74624.8,0.0,-0.9723,2e-05,4.46981]
[1776392970883,44.99,74622.65,0.0,-0.97235,2e-05,4.46374]
[1776392975918,44.99,74621.16,0.0,-0.9724,2e-05,4.45578]
[1776392981959,44.99,74621.44,0.0,-0.9724,2e-05,4.45603]
[1776392986995,44.98,74620.07,0.0,-0.97243,2e-05,4.45179]
[1776392992030,44.98,74620.96,0.0,-0.97241,2e-05,4.45382]
[1776392997065,44.98,74621.25,0.0,-0.97241,2e-05,4.45407]
[1776393001092,44.98,74618.42,0.0,-0.97247,2e-05,4.44588]
[1776393003107,44.98,74615.56,0.0,-0.97254,2e-05,4.43674]
[1776393008143,44.97,74606.62,0.0,-0.97274,2e-05,4.40971]
[1776393009149,44.97,74600.41,0.0,-0.97286,2e-05,4.39205]
[1776393010168,44.97,74586.73,0.0,-0.97313,2e-05,4.35471]
[1776393010853,44.97,74586.73,0.0,-0.97313,2e-05,4.35471]
[1776393011177,44.97,74572.27,0.0,-0.97342,2e-05,4.31495]
[1776393012185,44.97,74568.86,0.0,-0.97349,2e-05,4.30527]
[1776393012391,44.97,74568.86,0.0,-0.97349,2e-05,4.30527]
[1776393013192,44.97,74568.36,0.0,-0.9735,2e-05,4.30351]
[1776393013970,44.97,74568.36,0.0,-0.9735,2e-05,4.30351]
[1776393019234,44.96,74581.09,0.0,-0.97327,2e-05,4.33559]
[1776393020241,44.96,74585.46,0.0,-0.97319,2e-05,4.34706]
[1776393021248,44.96,74585.49,0.0,-0.97319,2e-05,4.3467]
[1776393026292,44.95,74583.48,0.0,-0.97325,2e-05,4.33893]
[1776393030914,44.95,74583.04,0.0,-0.97327,2e-05,4.33637]
[1776393031328,44.95,74573.45,0.0,-0.97347,2e-05,4.30772]
[1776393032758,44.95,74573.45,0.0,-0.97347,2e-05,4.30772]
[1776393032811,44.95,74573.45,0.0,-0.97347,2e-05,4.30772]
[1776393032841,44.94,74568.98,0.0,-0.97357,2e-05,4.29444]
[1776393034416,44.94,74569.19,0.0,-0.97356,2e-05,4.295]
[1776393039453,44.94,74565.74,0.0,-0.97365,2e-05,4.2835]
[1776393044488,44.93,74569.7,0.0,-0.97358,2e-05,4.29235]
[1776393046545,44.93,74578.4,0.0,-0.97342,2e-05,4.3151]
[1776393048558,44.93,74575.29,0.0,-0.97349,2e-05,4.30589]
[1776393053353,44.92,74574.85,0.0,-0.97351,2e-05,4.30269]
[1776393053441,44.92,74574.85,0.0,-0.97351,2e-05,4.30269]
[1776393054603,44.92,74578.61,0.0,-0.97344,2e-05,4.31206]
[1776393056617,44.92,74588.08,0.0,-0.97326,2e-05,4.33732]
[1776393057624,44.92,74590.21,0.0,-0.97322,2e-05,4.34223]
[1776393060722,44.91,74591.03,0.0,-0.97321,2e-05,4.34408]
[1776393060777,44.91,74591.03,0.0,-0.97321,2e-05,4.34408]
[1776393060938,44.91,74591.03,0.0,-0.97321,2e-05,4.34408]
[1776393061041,44.91,74590.81,0.0,-0.97322,2e-05,4.34303]
[1776393061652,44.91,74598.84,0.0,-0.97306,2e-05,4.36445]
[1776393062659,44.91,74603.84,0.0,-0.97297,2e-05,4.37762]
[1776393063669,44.91,74607.72,0.0,-0.9729,2e-05,4.38773]
[1776393068705,44.9,74611.68,0.0,-0.97284,2e-05,4.3959]
[1776393072733,44.9,74619.74,0.0,-0.97269,2e-05,4.41587]
[1776393073740,44.9,74625.13,0.0,-0.97259,2e-05,4.43015]
[1776393074747,44.89,74630.43,0.0,-0.97249,2e-05,4.4442]
[1776393079783,44.89,74630.22,0.0,-0.97251,2e-05,4.44052]
[1776393082804,44.88,74625.21,0.0,-0.97263,2e-05,4.42488]
[1776393083811,44.88,74630.2,0.0,-0.97253,2e-05,4.43807]
[1776393086672,44.88,74632.83,0.0,-0.97249,2e-05,4.44414]
[1776393086691,44.88,74632.83,0.0,-0.97249,2e-05,4.44414]
[1776393086724,44.88,74632.83,0.0,-0.97249,2e-05,4.44414]
[1776393086832,44.87,74632.84,0.0,-0.97249,2e-05,4.44356]
[1776393090687,44.87,74633.65,0.0,-0.97249,2e-05,4.44398]
[1776393090936,44.87,74633.65,0.0,-0.97249,2e-05,4.44398]
[1776393091037,44.87,74632.88,0.0,-0.97252,2e-05,4.43896]
[1776393095312,44.86,74632.76,0.0,-0.97254,2e-05,4.43685]
[1776393094892,44.86,74627.39,0.0,-0.97265,2e-05,4.42143]
[1776393095581,44.86,74627.39,0.0,-0.97265,2e-05,4.42143]
[1776393095894,44.86,74618.41,0.0,-0.97283,2e-05,4.39616]
[1776393097128,44.86,74618.41,0.0,-0.97283,2e-05,4.39616]
[1776393097229,44.86,74622.49,0.0,-0.97276,2e-05,4.40685]
[1776393097909,44.86,74627.22,0.0,-0.97267,2e-05,4.41934]
[1776393098629,44.86,74627.22,0.0,-0.97267,2e-05,4.41934]
[1776393099846,44.86,74629.95,0.0,-0.97262,2e-05,4.42631]
[1776393099937,44.86,74629.95,0.0,-0.97262,2e-05,4.42631]
[1776393099966,44.86,74629.95,0.0,-0.97262,2e-05,4.42631]
[1776393100056,44.86,74629.95,0.0,-0.97262,2e-05,4.42631]
[1776393100192,44.86,74629.95,0.0,-0.97262,2e-05,4.42631]
[1776393100219,44.85,74629.18,0.0,-0.97264,2e-05,4.42362]
[1776393105899,44.85,74628.23,0.0,-0.97268,2e-05,4.4182]
[1776393105941,44.85,74628.23,0.0,-0.97268,2e-05,4.4182]
[1776393105946,44.85,74628.23,0.0,-0.97268,2e-05,4.4182]
[1776393106264,44.85,74628.23,0.0,-0.97268,2e-05,4.4182]
[1776393106313,44.85,74628.23,0.0,-0.97268,2e-05,4.4182]
[1776393106293,44.84,74629.37,0.0,-0.97266,2e-05,4.42079]
[1776393106436,44.84,74629.37,0.0,-0.97266,2e-05,4.42079]
[1776393106974,44.84,74629.3,0.0,-0.97266,2e-05,4.42004]
[1776393108957,44.84,74629.3,0.0,-0.97266,2e-05,4.42004]
[1776393109190,44.84,74629.3,0.0,-0.97266,2e-05,4.42004]
[1776393109256,44.84,74640.68,0.0,-0.97244,2e-05,4.4504]
[1776393109993,44.84,74651.14,0.0,-0.97224,2e-05,4.47886]
[1776393111000,44.84,74651.41,0.0,-0.97223,2e-05,4.47896]
[1776393113021,44.83,74664.2,0.0,-0.97198,2e-05,4.51391]
[1776393114028,44.83,74664.96,0.0,-0.97197,2e-05,4.51533]
[1776393115036,44.83,74669.78,0.0,-0.97188,2e-05,4.52814]
[1776393119064,44.82,74674.17,0.0,-0.97181,2e-05,4.53753]
[1776393123096,44.82,74667.69,0.0,-0.97196,2e-05,4.51638]
[1776393124101,44.81,74659.77,0.0,-0.97213,2e-05,4.49351]
[1776393125107,44.81,74659.24,0.0,-0.97215,2e-05,4.49137]
[1776393130149,44.8,74658.98,0.0,-0.97218,2e-05,4.48735]
[1776393134177,44.8,74651.89,0.0,-0.97234,2e-05,4.46503]
[1776393139213,44.79,74651.25,0.0,-0.97237,2e-05,4.46028]
[1776393140170,44.79,74651.25,0.0,-0.97237,2e-05,4.46028]
[1776393140202,44.79,74651.25,0.0,-0.97237,2e-05,4.46028]
[1776393140203,44.79,74651.25,0.0,-0.97237,2e-05,4.46028]
[1776393140436,44.79,74651.04,0.0,-0.97238,2e-05,4.45912]
[1776393140684,44.79,74651.04,0.0,-0.97238,2e-05,4.45912]
[1776393140760,44.79,74651.04,0.0,-0.97238,2e-05,4.45912]
[1776393140935,44.79,74651.04,0.0,-0.97238,2e-05,4.45912]
[1776393141226,44.78,74650.94,0.0,-0.97239,2e-05,4.45825]
[1776393146125,44.78,74649.44,0.0,-0.97244,2e-05,4.45176]
[1776393146177,44.78,74649.44,0.0,-0.97244,2e-05,4.45176]
[1776393146189,44.78,74649.44,0.0,-0.97244,2e-05,4.45176]
[1776393151300,44.77,74651.94,0.0,-0.97242,2e-05,4.45297]
[1776393152863,44.77,74651.35,0.0,-0.97244,2e-05,4.45075]
[1776393152915,44.77,74651.35,0.0,-0.97244,2e-05,4.45075]
[1776393152937,44.77,74651.35,0.0,-0.97244,2e-05,4.45075]
[1776393153303,44.77,74651.35,0.0,-0.97244,2e-05,4.45075]
[1776393153351,44.77,74651.35,0.0,-0.97244,2e-05,4.45075]
[1776393153352,44.77,74653.58,0.0,-0.9724,2e-05,4.45636]
[1776393153437,44.77,74653.58,0.0,-0.9724,2e-05,4.45636]
[1776393159356,44.76,74656.71,0.0,-0.97236,2e-05,4.46149]
[1776393163535,44.75,74659.62,0.0,-0.97232,2e-05,4.46773]
[1776393163619,44.75,74659.62,0.0,-0.97232,2e-05,4.46773]
[1776393163689,44.75,74659.62,0.0,-0.97232,2e-05,4.46773]
[1776393163906,44.75,74659.62,0.0,-0.97232,2e-05,4.46773]
[1776393163937,44.75,74659.62,0.0,-0.97232,2e-05,4.46773]
[1776393163945,44.75,74659.62,0.0,-0.97232,2e-05,4.46773]
[1776393164391,44.75,74658.96,0.0,-0.97234,2e-05,4.46529]
[1776393168020,44.75,74658.35,0.0,-0.97236,2e-05,4.4624]
[1776393168193,44.75,74658.35,0.0,-0.97236,2e-05,4.4624]
[1776393168295,44.74,74658.42,0.0,-0.97236,2e-05,4.46141]
[1776393174461,44.73,74657.78,0.0,-0.9724,2e-05,4.45611]
[1776393175456,44.73,74657.78,0.0,-0.9724,2e-05,4.45611]
[1776393175464,44.73,74657.78,0.0,-0.9724,2e-05,4.45611]
[1776393175692,44.73,74657.78,0.0,-0.9724,2e-05,4.45611]
[1776393175969,44.73,74657.78,0.0,-0.9724,2e-05,4.45611]
[1776393176018,44.73,74657.78,0.0,-0.9724,2e-05,4.45611]
[1776393176188,44.73,74657.78,0.0,-0.9724,2e-05,4.45611]
[1776393176289,44.73,74657.51,0.0,-0.97242,2e-05,4.45421]
[1776393178744,44.73,74657.54,0.0,-0.97242,2e-05,4.45371]
[1776393178938,44.73,74657.54,0.0,-0.97242,2e-05,4.45371]
[1776393178949,44.73,74657.52,0.0,-0.97243,2e-05,4.45251]
[1776393180503,44.73,74662.22,0.0,-0.97234,2e-05,4.46501]
[1776393181510,44.72,74666.86,0.0,-0.97225,2e-05,4.47735]
[1776393184532,44.72,74669.97,0.0,-0.9722,2e-05,4.48472]
[1776393187848,44.72,74670.66,0.0,-0.97219,2e-05,4.4854]
[1776393187897,44.72,74670.66,0.0,-0.97219,2e-05,4.4854]
[1776393187939,44.72,74670.66,0.0,-0.97219,2e-05,4.4854]
[1776393188322,44.72,74670.66,0.0,-0.97219,2e-05,4.4854]
[1776393188374,44.72,74670.66,0.0,-0.97219,2e-05,4.4854]
[1776393188410,44.71,74669.83,0.0,-0.97222,2e-05,4.48183]
[1776393188436,44.71,74669.83,0.0,-0.97222,2e-05,4.48183]
[1776393192590,44.71,74675.05,0.0,-0.97213,2e-05,4.49398]
[1776393193676,44.71,74675.05,0.0,-0.97213,2e-05,4.49398]
[1776393193691,44.71,74675.05,0.0,-0.97213,2e-05,4.49398]
[1776393193728,44.71,74675.05,0.0,-0.97213,2e-05,4.49398]
[1776393194169,44.71,74675.05,0.0,-0.97213,2e-05,4.49398]
[1776393194206,44.71,74675.05,0.0,-0.97213,2e-05,4.49398]
[1776393194216,44.71,74675.05,0.0,-0.97213,2e-05,4.49398]
[1776393194265,44.7,74675.82,0.0,-0.97212,2e-05,4.49489]
[1776393195850,44.7,74675.57,0.0,-0.97213,2e-05,4.49419]
[1776393195936,44.7,74675.57,0.0,-0.97213,2e-05,4.49419]
[1776393196178,44.7,74675.57,0.0,-0.97213,2e-05,4.49419]
[1776393196196,44.7,74675.57,0.0,-0.97213,2e-05,4.49419]
[1776393196279,44.7,74675.53,0.0,-0.97214,2e-05,4.49282]
[1776393196618,44.7,74671.37,0.0,-0.97222,2e-05,4.48119]
[1776393199247,44.7,74670.46,0.0,-0.97225,2e-05,4.47803]
[1776393199311,44.7,74670.46,0.0,-0.97225,2e-05,4.47803]
[1776393199436,44.7,74670.46,0.0,-0.97225,2e-05,4.47803]
[1776393199401,44.7,74666.23,0.0,-0.97234,2e-05,4.46503]
[1776393199708,44.7,74666.23,0.0,-0.97234,2e-05,4.46503]
[1776393199753,44.7,74666.23,0.0,-0.97234,2e-05,4.46503]
[1776393199936,44.7,74666.23,0.0,-0.97234,2e-05,4.46503]
[1776393199983,44.69,74663.7,0.0,-0.9724,2e-05,4.45741]
[1776393203667,44.69,74660.07,0.0,-0.97248,2e-05,4.44565]
[1776393205381,44.69,74660.07,0.0,-0.97248,2e-05,4.44565]
[1776393205427,44.69,74660.07,0.0,-0.97248,2e-05,4.44565]
[1776393205438,44.69,74660.07,0.0,-0.97248,2e-05,4.44565]
[1776393205867,44.69,74658.8,0.0,-0.97251,2e-05,4.44157]
[1776393205916,44.69,74658.8,0.0,-0.97251,2e-05,4.44157]
[1776393205937,44.69,74658.8,0.0,-0.97251,2e-05,4.44157]
[1776393205969,44.69,74658.69,0.0,-0.97252,2e-05,4.4402]
[1776393209710,44.68,74643.09,0.0,-0.97285,2e-05,4.39548]
[1776393211724,44.68,74640.17,0.0,-0.97293,2e-05,4.38421]
[1776393215755,44.67,74636.51,0.0,-0.97301,2e-05,4.37198]
[1776393218776,44.67,74630.79,0.0,-0.97314,2e-05,4.35503]
[1776393223577,44.66,74631.63,0.0,-0.97313,2e-05,4.35577]
[1776393223622,44.66,74631.63,0.0,-0.97313,2e-05,4.35577]
[1776393223687,44.66,74631.63,0.0,-0.97313,2e-05,4.35577]
[1776393223958,44.66,74631.63,0.0,-0.97313,2e-05,4.35577]
[1776393224010,44.66,74631.63,0.0,-0.97313,2e-05,4.35577]
[1776393224198,44.66,74631.63,0.0,-0.97313,2e-05,4.35577]
[1776393224219,44.66,74632.54,0.0,-0.97312,2e-05,4.35787]
[1776393229855,44.66,74631.29,0.0,-0.97316,2e-05,4.3521]
[1776393234890,44.65,74629.43,0.0,-0.97321,2e-05,4.34509]
[1776393235916,44.65,74629.43,0.0,-0.97321,2e-05,4.34509]
[1776393235936,44.65,74629.43,0.0,-0.97321,2e-05,4.34509]
[1776393235969,44.65,74629.43,0.0,-0.97321,2e-05,4.34509]
[1776393236078,44.65,74629.43,0.0,-0.97321,2e-05,4.34509]
[1776393236129,44.65,74629.43,0.0,-0.97321,2e-05,4.34509]
[1776393236189,44.65,74629.43,0.0,-0.97321,2e-05,4.34509]
[1776393236290,44.65,74629.43,0.0,-0.97321,2e-05,4.34472]
[1776393241678,44.65,74629.49,0.0,-0.97323,2e-05,4.34301]
[1776393241716,44.65,74629.49,0.0,-0.97323,2e-05,4.34301]
[1776393242586,44.65,74628.88,0.0,-0.97324,2e-05,4.34096]
[1776393242692,44.65,74628.88,0.0,-0.97324,2e-05,4.34096]
[1776393242945,44.64,74627.39,0.0,-0.97327,2e-05,4.33652]
[1776393245779,44.64,74628.68,0.0,-0.97325,2e-05,4.33931]
[1776393245907,44.64,74628.68,0.0,-0.97325,2e-05,4.33931]
[1776393245942,44.64,74628.68,0.0,-0.97325,2e-05,4.33931]
[1776393245998,44.64,74628.68,0.0,-0.97325,2e-05,4.33931]
[1776393246063,44.64,74628.68,0.0,-0.97325,2e-05,4.33931]
[1776393246204,44.64,74628.68,0.0,-0.97325,2e-05,4.33931]
[1776393246297,44.64,74633.32,0.0,-0.97316,2e-05,4.35164]
[1776393251848,44.64,74633.92,0.0,-0.97316,2e-05,4.35171]
[1776393251898,44.64,74633.92,0.0,-0.97316,2e-05,4.35171]
[1776393251937,44.64,74633.92,0.0,-0.97316,2e-05,4.35171]
[1776393252126,44.64,74633.92,0.0,-0.97316,2e-05,4.35171]
[1776393252178,44.64,74633.92,0.0,-0.97316,2e-05,4.35171]
[1776393252190,44.64,74633.92,0.0,-0.97316,2e-05,4.35171]
[1776393252227,44.63,74634.63,0.0,-0.97315,2e-05,4.35287]
[1776393258050,44.63,74634.18,0.0,-0.97318,2e-05,4.34931]
[1776393259778,44.63,74632.72,0.0,-0.97321,2e-05,4.34493]
[1776393259842,44.63,74632.72,0.0,-0.97321,2e-05,4.34493]
[1776393259935,44.63,74632.72,0.0,-0.97321,2e-05,4.34493]
[1776393260269,44.63,74632.72,0.0,-0.97321,2e-05,4.34493]
[1776393260321,44.63,74632.72,0.0,-0.97321,2e-05,4.34493]
[1776393260434,44.63,74632.72,0.0,-0.97321,2e-05,4.34493]
[1776393260422,44.63,74632.36,0.0,-0.97322,2e-05,4.34357]
[1776393266107,44.62,74629.94,0.0,-0.97329,2e-05,4.33479]
[1776393270135,44.62,74634.33,0.0,-0.97321,2e-05,4.34536]
[1776393272149,44.61,74639.78,0.0,-0.97312,2e-05,4.35727]
[1776393273556,44.61,74638.94,0.0,-0.97314,2e-05,4.35456]
[1776393273662,44.61,74638.94,0.0,-0.97314,2e-05,4.35456]
[1776393273686,44.61,74638.94,0.0,-0.97314,2e-05,4.35456]
[1776393274065,44.61,74638.94,0.0,-0.97314,2e-05,4.35456]
[1776393274118,44.61,74638.94,0.0,-0.97314,2e-05,4.35456]
[1776393274188,44.61,74638.94,0.0,-0.97314,2e-05,4.35456]
[1776393274219,44.61,74638.31,0.0,-0.97316,2e-05,4.35243]
[1776393277183,44.61,74641.78,0.0,-0.9731,2e-05,4.36073]
[1776393279286,44.61,74643.47,0.0,-0.97307,2e-05,4.36495]
[1776393279338,44.61,74643.47,0.0,-0.97307,2e-05,4.36495]
[1776393279435,44.61,74643.47,0.0,-0.97307,2e-05,4.36495]
[1776393279588,44.61,74644.89,0.0,-0.97304,2e-05,4.36843]
[1776393279641,44.61,74644.89,0.0,-0.97304,2e-05,4.36843]
[1776393279692,44.61,74644.89,0.0,-0.97304,2e-05,4.36843]
[1776393280205,44.61,74644.97,0.0,-0.97304,2e-05,4.36821]
[1776393285240,44.6,74645.2,0.0,-0.97305,2e-05,4.36668]
[1776393286537,44.6,74645.36,0.0,-0.97305,2e-05,4.36669]
[1776393286588,44.6,74645.36,0.0,-0.97305,2e-05,4.36669]
[1776393286689,44.6,74645.36,0.0,-0.97305,2e-05,4.36669]
[1776393287501,44.6,74645.36,0.0,-0.97305,2e-05,4.36669]
[1776393287253,44.6,74646.11,0.0,-0.97304,2e-05,4.36832]
[1776393287553,44.6,74646.11,0.0,-0.97304,2e-05,4.36832]
[1776393287691,44.6,74646.11,0.0,-0.97304,2e-05,4.36832]
[1776393294303,44.59,74649.29,0.0,-0.973,2e-05,4.37396]
[1776393295402,44.59,74649.29,0.0,-0.973,2e-05,4.37396]
[1776393295409,44.59,74649.29,0.0,-0.973,2e-05,4.37396]
[1776393295436,44.59,74649.29,0.0,-0.973,2e-05,4.37396]
[1776393295750,44.59,74648.5,0.0,-0.97302,2e-05,4.37134]
[1776393295795,44.59,74648.5,0.0,-0.97302,2e-05,4.37134]
[1776393295943,44.59,74648.5,0.0,-0.97302,2e-05,4.37134]
[1776393296317,44.59,74648.53,0.0,-0.97302,2e-05,4.37099]
[1776393299338,44.58,74656.83,0.0,-0.97287,2e-05,4.39254]
[1776393300345,44.58,74660.27,0.0,-0.9728,2e-05,4.40157]
[1776393301772,44.58,74659.63,0.0,-0.97282,2e-05,4.39931]
[1776393301821,44.58,74659.63,0.0,-0.97282,2e-05,4.39931]
[1776393301938,44.58,74659.63,0.0,-0.97282,2e-05,4.39931]
[1776393302615,44.58,74659.08,0.0,-0.97283,2e-05,4.39785]
[1776393302657,44.58,74659.08,0.0,-0.97283,2e-05,4.39785]
[1776393302690,44.58,74659.08,0.0,-0.97283,2e-05,4.39785]
[1776393303366,44.58,74658.88,0.0,-0.97283,2e-05,4.39736]
[1776393307878,44.58,74657.03,0.0,-0.97288,2e-05,4.39034]
[1776393307929,44.58,74657.03,0.0,-0.97288,2e-05,4.39034]
[1776393307936,44.58,74657.03,0.0,-0.97288,2e-05,4.39034]
[1776393308299,44.58,74657.03,0.0,-0.97288,2e-05,4.39034]
[1776393308347,44.58,74657.03,0.0,-0.97288,2e-05,4.39034]
[1776393308437,44.58,74657.03,0.0,-0.97288,2e-05,4.39034]
[1776393308523,44.57,74656.95,0.0,-0.97289,2e-05,4.38964]
[1776393314443,44.57,74658.9,0.0,-0.97286,2e-05,4.39324]
[1776393316089,44.57,74658.9,0.0,-0.97286,2e-05,4.39324]
[1776393316139,44.57,74658.9,0.0,-0.97286,2e-05,4.39324]
[1776393316187,44.57,74658.9,0.0,-0.97286,2e-05,4.39324]
[1776393316397,44.57,74658.9,0.0,-0.97286,2e-05,4.39324]
[1776393316436,44.57,74658.9,0.0,-0.97286,2e-05,4.39324]
[1776393316447,44.57,74658.9,0.0,-0.97286,2e-05,4.39324]
[1776393316457,44.57,74658.31,0.0,-0.97288,2e-05,4.39065]
[1776393318529,44.57,74658.11,0.0,-0.97289,2e-05,4.38961]
[1776393318686,44.56,74659.28,0.0,-0.97287,2e-05,4.39236]
[1776393319478,44.56,74661.18,0.0,-0.97284,2e-05,4.39713]
[1776393323070,44.56,74662.01,0.0,-0.97282,2e-05,4.39902]
[1776393325617,44.56,74661.19,0.0,-0.97285,2e-05,4.39526]
[1776393325664,44.56,74661.19,0.0,-0.97285,2e-05,4.39526]
[1776393325691,44.56,74661.19,0.0,-0.97285,2e-05,4.39526]
[1776393329397,44.55,74661.23,0.0,-0.97286,2e-05,4.3939]
[1776393329401,44.55,74661.23,0.0,-0.97286,2e-05,4.3939]
[1776393329435,44.55,74661.23,0.0,-0.97286,2e-05,4.3939]
[1776393329505,44.55,74661.23,0.0,-0.97286,2e-05,4.39341]
[1776393330946,44.55,74659.16,0.0,-0.97291,2e-05,4.3872]
[1776393331189,44.55,74659.16,0.0,-0.97291,2e-05,4.3872]
[1776393335458,44.55,74657.6,0.0,-0.97296,2e-05,4.37921]
[1776393335532,44.55,74657.6,0.0,-0.97296,2e-05,4.37921]
[1776393335689,44.55,74657.47,0.0,-0.97297,2e-05,4.3779]
[1776393335730,44.55,74657.47,0.0,-0.97297,2e-05,4.3779]
[1776393335782,44.55,74657.47,0.0,-0.97297,2e-05,4.3779]
[1776393335935,44.55,74657.47,0.0,-0.97297,2e-05,4.3779]
[1776393336037,44.54,74658.72,0.0,-0.97295,2e-05,4.38087]
[1776393341632,44.54,74658.19,0.0,-0.97298,2e-05,4.37703]
[1776393344523,44.54,74658.19,0.0,-0.97298,2e-05,4.37703]
[1776393344573,44.54,74658.19,0.0,-0.97298,2e-05,4.37703]
[1776393344689,44.54,74658.11,0.0,-0.97299,2e-05,4.37587]
[1776393344910,44.54,74658.11,0.0,-0.97299,2e-05,4.37587]
[1776393344947,44.54,74658.11,0.0,-0.97299,2e-05,4.37587]
[1776393345012,44.53,74657.75,0.0,-0.973,2e-05,4.37394]
[1776393350695,44.53,74658.2,0.0,-0.97301,2e-05,4.37285]
[1776393354246,44.52,74657.99,0.0,-0.97302,2e-05,4.37134]
[1776393356689,44.52,74657.3,0.0,-0.97304,2e-05,4.36859]
[1776393356790,44.52,74657.3,0.0,-0.97304,2e-05,4.36867]
[1776393360545,44.52,74657.86,0.0,-0.97303,2e-05,4.37038]
[1776393360600,44.52,74657.86,0.0,-0.97303,2e-05,4.37038]
[1776393360694,44.52,74657.87,0.0,-0.97303,2e-05,4.37056]
[1776393364527,44.52,74659.19,0.0,-0.973,2e-05,4.37435]
[1776393364543,44.52,74665.47,0.0,-0.97287,2e-05,4.39183]
[1776393364694,44.52,74665.47,0.0,-0.97287,2e-05,4.39183]
[1776393364813,44.52,74665.47,0.0,-0.97287,2e-05,4.39183]
[1776393364926,44.52,74665.47,0.0,-0.97287,2e-05,4.39183]
[1776393364937,44.52,74665.47,0.0,-0.97287,2e-05,4.39183]
[1776393365488,44.52,74665.47,0.0,-0.97287,2e-05,4.39183]
[1776393365589,44.52,74665.97,0.0,-0.97286,2e-05,4.39325]
[1776393365700,44.52,74665.97,0.0,-0.97286,2e-05,4.39325]
[1776393370835,44.52,74666.79,0.0,-0.97285,2e-05,4.39567]
[1776393373856,44.52,74670.56,0.0,-0.97277,2e-05,4.4062]
[1776393375116,44.52,74670.56,0.0,-0.97277,2e-05,4.4062]
[1776393375167,44.52,74670.56,0.0,-0.97277,2e-05,4.4062]
[1776393375203,44.52,74670.56,0.0,-0.97277,2e-05,4.4062]
[1776393375725,44.52,74670.33,0.0,-0.97277,2e-05,4.40559]
[1776393375771,44.52,74670.33,0.0,-0.97277,2e-05,4.40559]
[1776393375938,44.52,74670.33,0.0,-0.97277,2e-05,4.40559]
[1776393376039,44.52,74670.43,0.0,-0.97277,2e-05,4.40588]
[1776393379898,44.52,74673.67,0.0,-0.97271,2e-05,4.4149]
[1776393382713,44.52,74673.68,0.0,-0.97271,2e-05,4.41493]
[1776393382778,44.52,74673.68,0.0,-0.97271,2e-05,4.41493]
[1776393382938,44.52,74673.68,0.0,-0.97271,2e-05,4.41493]
[1776393383985,44.52,74675.63,0.0,-0.97267,2e-05,4.42034]
[1776393384037,44.52,74675.63,0.0,-0.97267,2e-05,4.42034]
[1776393384191,44.52,74675.63,0.0,-0.97267,2e-05,4.42034]
[1776393384255,44.52,74675.56,0.0,-0.97267,2e-05,4.42014]
[1776393386339,44.52,74674.87,0.0,-0.97268,2e-05,4.41822]
[1776393386391,44.52,74674.87,0.0,-0.97268,2e-05,4.41822]
[1776393386435,44.52,74674.87,0.0,-0.97268,2e-05,4.41822]
[1776393386493,44.52,74678.84,0.0,-0.9726,2e-05,4.42925]
[1776393386946,44.52,74683.66,0.0,-0.9725,2e-05,4.44265]
[1776393388286,44.52,74683.66,0.0,-0.9725,2e-05,4.44265]
[1776393388297,44.52,74683.66,0.0,-0.9725,2e-05,4.44265]
[1776393388435,44.52,74683.66,0.0,-0.9725,2e-05,4.44265]
[1776393388536,44.52,74685.03,0.0,-0.97248,2e-05,4.44643]
[1776393389968,44.52,74688.37,0.0,-0.97241,2e-05,4.45566]
[1776393391982,44.52,74692.08,0.0,-0.97235,2e-05,4.46309]
[1776393396751,44.52,74690.8,0.0,-0.9724,2e-05,4.4571]
[1776393396803,44.52,74690.8,0.0,-0.9724,2e-05,4.4571]
[1776393396940,44.52,74690.8,0.0,-0.9724,2e-05,4.4571]
[1776393397020,44.51,74690.73,0.0,-0.9724,2e-05,4.45631]
[1776393402055,44.51,74689.59,0.0,-0.97245,2e-05,4.45017]
[1776393406359,44.5,74689.29,0.0,-0.97247,2e-05,4.44761]
[1776393406365,44.5,74689.29,0.0,-0.97247,2e-05,4.44761]
[1776393406437,44.5,74689.29,0.0,-0.97247,2e-05,4.44761]
[1776393406461,44.5,74688.75,0.0,-0.97248,2e-05,4.44554]
[1776393412125,44.49,74688.64,0.0,-0.97251,2e-05,4.44186]
[1776393412671,44.49,74688.64,0.0,-0.97251,2e-05,4.44186]
[1776393412690,44.49,74688.64,0.0,-0.97251,2e-05,4.44186]
[1776393412741,44.49,74688.64,0.0,-0.97251,2e-05,4.44186]
[1776393413133,44.49,74689.66,0.0,-0.97249,2e-05,4.44415]
[1776393419606,44.48,74690.44,0.0,-0.97249,2e-05,4.44405]
[1776393419656,44.48,74690.44,0.0,-0.97249,2e-05,4.44405]
[1776393419691,44.48,74690.47,0.0,-0.9725,2e-05,4.44299]
[1776393421189,44.48,74690.86,0.0,-0.9725,2e-05,4.44295]
[1776393426224,44.47,74690.85,0.0,-0.97252,2e-05,4.44008]
[1776393429865,44.47,74690.71,0.0,-0.97253,2e-05,4.43855]
[1776393429924,44.47,74690.71,0.0,-0.97253,2e-05,4.43855]
[1776393429935,44.47,74690.71,0.0,-0.97253,2e-05,4.43855]
[1776393430251,44.46,74691.55,0.0,-0.97253,2e-05,4.43977]
[1776393435287,44.46,74693.73,0.0,-0.9725,2e-05,4.44299]
[1776393441275,44.45,74693.78,0.0,-0.97252,2e-05,4.44083]
[1776393447371,44.44,74695.35,0.0,-0.97252,2e-05,4.44068]
[1776393449385,44.44,74699.35,0.0,-0.97245,2e-05,4.45071]
[1776393450392,44.43,74702.73,0.0,-0.97238,2e-05,4.45958]
[1776393452405,44.43,74706.07,0.0,-0.97234,2e-05,4.46544]
[1776393457444,44.42,74704.96,0.0,-0.97238,2e-05,4.45932]
[1776393462479,44.41,74706.8,0.0,-0.97237,2e-05,4.46152]
[1776393465500,44.41,74708.94,0.0,-0.97234,2e-05,4.46575]
[1776393470535,44.4,74709.63,0.0,-0.97234,2e-05,4.46474]
[1776393475570,44.39,74709.94,0.0,-0.97236,2e-05,4.46268]
[1776393481611,44.39,74710.51,0.0,-0.97237,2e-05,4.46077]
[1776393482693,44.39,74710.51,0.0,-0.97237,2e-05,4.46077]
[1776393482619,44.38,74712.37,0.0,-0.97234,2e-05,4.46541]
[1776393484633,44.38,74714.34,0.0,-0.97231,2e-05,4.46975]
[1776393487654,44.38,74723.27,0.0,-0.97213,2e-05,4.49472]
[1776393488661,44.38,74729.07,0.0,-0.97201,2e-05,4.511]
[1776393488823,44.38,74729.07,0.0,-0.97201,2e-05,4.511]
[1776393488875,44.38,74729.07,0.0,-0.97201,2e-05,4.511]
[1776393488936,44.38,74729.07,0.0,-0.97201,2e-05,4.511]
[1776393489668,44.38,74732.2,0.0,-0.97195,2e-05,4.51973]
[1776393491682,44.38,74734.96,0.0,-0.97189,2e-05,4.52729]
[1776393496717,44.37,74735.93,0.0,-0.97188,2e-05,4.52825]
[1776393501752,44.37,74736.35,0.0,-0.9719,2e-05,4.52605]
[1776393503765,44.36,74738.39,0.0,-0.97186,2e-05,4.53104]
[1776393504773,44.36,74740.38,0.0,-0.97182,2e-05,4.53656]
[1776393509811,44.36,74741.36,0.0,-0.97182,2e-05,4.53698]
[1776393516861,44.34,74741.2,0.0,-0.97187,2e-05,4.52942]
[1776393518875,44.34,74744.3,0.0,-0.97182,2e-05,4.53686]
[1776393522903,44.33,74746.41,0.0,-0.9718,2e-05,4.54011]
[1776393523909,44.33,74748.68,0.0,-0.97175,2e-05,4.54587]
[1776393528945,44.33,74749.06,0.0,-0.97176,2e-05,4.54457]
[1776393533980,44.32,74748.94,0.0,-0.97179,2e-05,4.54077]
[1776393538008,44.31,74746.06,0.0,-0.97187,2e-05,4.52988]
[1776393543044,44.3,74744.95,0.0,-0.97192,2e-05,4.52343]
[1776393545059,44.3,74741.83,0.0,-0.97199,2e-05,4.51329]
[1776393548080,44.29,74739.81,0.0,-0.97205,2e-05,4.50568]
[1776393553116,44.28,74740.25,0.0,-0.97207,2e-05,4.50323]
[1776393558152,44.27,74739.72,0.0,-0.9721,2e-05,4.49868]
[1776393563187,44.21,74739.21,0.0,-0.97229,2e-05,4.47333]
[1776393564194,44.2,74733.97,0.0,-0.97244,2e-05,4.45306]
[1776393565201,44.18,74730.85,0.0,-0.97254,2e-05,4.43914]
[1776393570236,44.12,74730.9,0.0,-0.97272,2e-05,4.41553]
[1776393575271,44.06,74730.75,0.0,-0.97289,2e-05,4.39109]
[1776393580306,44.04,74729.88,0.0,-0.97298,2e-05,4.37936]
[1776393584333,44.03,74732.62,0.0,-0.97294,2e-05,4.3854]
[1776393589369,44.03,74733.3,0.0,-0.97294,2e-05,4.38524]
[1776393594404,44.02,74733.88,0.0,-0.97294,2e-05,4.38481]
[1776393601453,44.02,74734.72,0.0,-0.97295,2e-05,4.38427]
[1776393602460,44.01,74743.17,0.0,-0.97278,2e-05,4.40748]
[1776393603467,44.01,74750.96,0.0,-0.97262,2e-05,4.42889]
[1776393604474,44.01,74752.67,0.0,-0.97259,2e-05,4.43322]
[1776393605481,44.01,74757.48,0.0,-0.97249,2e-05,4.44682]
[1776393610516,44.01,74758.77,0.0,-0.97246,2e-05,4.45081]
[1776393616558,44.01,74757.4,0.0,-0.97249,2e-05,4.4471]
[1776393621593,44.01,74756.5,0.0,-0.97251,2e-05,4.4447]
[1776393626627,44.01,74755.21,0.0,-0.97254,2e-05,4.4396]
[1776393632670,44.0,74755.35,0.0,-0.97258,2e-05,4.43465]
[1776393639723,43.99,74755.5,0.0,-0.9726,2e-05,4.43155]
[1776393646772,43.98,74756.79,0.0,-0.9726,2e-05,4.43166]
[1776393654828,43.98,74756.42,0.0,-0.97262,2e-05,4.42938]
[1776393659863,43.98,74755.74,0.0,-0.97264,2e-05,4.42663]
[1776393667918,43.97,74755.38,0.0,-0.97267,2e-05,4.42171]
[1776393672955,43.97,74754.8,0.0,-0.97269,2e-05,4.41985]
[1776393678996,43.97,74754.64,0.0,-0.97269,2e-05,4.41979]
[1776393685038,43.97,74753.04,0.0,-0.97272,2e-05,4.41571]
[1776393689065,43.97,74751.11,0.0,-0.97275,2e-05,4.41057]
[1776393695108,43.97,74750.12,0.0,-0.97278,2e-05,4.406]
[1776393700143,43.97,74750.02,0.0,-0.97278,2e-05,4.40613]
[1776393702157,43.97,74747.91,0.0,-0.97282,2e-05,4.40037]
[1776393703164,43.97,74742.72,0.0,-0.97293,2e-05,4.38593]
[1776393705178,43.97,74741.14,0.0,-0.97296,2e-05,4.38172]
[1776393710213,43.97,74741.15,0.0,-0.97297,2e-05,4.38019]
[1776393715248,43.96,74740.85,0.0,-0.97299,2e-05,4.37729]
[1776393720282,43.96,74739.63,0.0,-0.97303,2e-05,4.37189]
[1776393722297,43.96,74741.64,0.0,-0.973,2e-05,4.37671]
[1776393727332,43.95,74741.45,0.0,-0.97302,2e-05,4.37382]
[1776393733374,43.94,74741.07,0.0,-0.97304,2e-05,4.37046]
[1776393738411,43.94,74740.57,0.0,-0.97307,2e-05,4.36719]
[1776393742439,43.93,74738.74,0.0,-0.97311,2e-05,4.36062]
[1776393744453,43.93,74736.55,0.0,-0.97316,2e-05,4.35381]
[1776393746467,43.93,74729.01,0.0,-0.97332,2e-05,4.33219]
[1776393752509,43.93,74729.11,0.0,-0.97335,2e-05,4.32835]
[1776393757544,43.92,74728.83,0.0,-0.97336,2e-05,4.32604]
[1776393765190,43.92,74728.27,0.0,-0.97338,2e-05,4.32326]
[1776393771644,43.91,74729.27,0.0,-0.97338,2e-05,4.32299]
[1776393781714,43.9,74728.64,0.0,-0.97342,2e-05,4.31819]
[1776393790777,43.9,74729.19,0.0,-0.97343,2e-05,4.31702]
[1776393796819,43.89,74729.06,0.0,-0.97344,2e-05,4.31486]
[1776393798236,43.89,74728.99,0.0,-0.97345,2e-05,4.31437]
[1776393798833,43.89,74714.22,0.0,-0.97374,2e-05,4.27336]
[1776393799840,43.89,74710.82,0.0,-0.97381,2e-05,4.2638]
[1776393800847,43.89,74712.53,0.0,-0.97378,2e-05,4.26827]
[1776393803874,43.89,74716.99,0.0,-0.9737,2e-05,4.27985]
[1776393804692,43.89,74716.99,0.0,-0.9737,2e-05,4.27985]
[1776393804880,43.89,74717.04,0.0,-0.9737,2e-05,4.27975]
[1776393809917,43.88,74717.47,0.0,-0.9737,2e-05,4.27971]
[1776393812940,43.88,74714.91,0.0,-0.97377,2e-05,4.26971]
[1776393813947,43.88,74711.26,0.0,-0.97384,2e-05,4.25947]
[1776393818052,43.88,74710.42,0.0,-0.97386,2e-05,4.25653]
[1776393818982,43.88,74706.91,0.0,-0.97393,2e-05,4.24649]
[1776393822003,43.88,74703.98,0.0,-0.974,2e-05,4.23789]
[1776393823009,43.87,74701.53,0.0,-0.97405,2e-05,4.23102]
[1776393827041,43.87,74699.84,0.0,-0.97408,2e-05,4.22575]
[1776393832076,43.87,74701.8,0.0,-0.97405,2e-05,4.23027]
[1776393833083,43.87,74704.29,0.0,-0.974,2e-05,4.2369]
[1776393838118,43.87,74705.72,0.0,-0.97398,2e-05,4.2399]
[1776393843153,43.87,74705.32,0.0,-0.974,2e-05,4.23791]
[1776393847181,43.86,74701.1,0.0,-0.97408,2e-05,4.22569]
[1776393848188,43.86,74695.81,0.0,-0.97419,2e-05,4.21112]
[1776393849195,43.86,74693.71,0.0,-0.97423,2e-05,4.20529]
[1776393852216,43.86,74691.65,0.0,-0.97427,2e-05,4.19937]
[1776393856244,43.86,74689.17,0.0,-0.97432,2e-05,4.19228]
[1776393857251,43.86,74684.17,0.0,-0.97442,2e-05,4.17867]
[1776393862291,43.86,74683.2,0.0,-0.97444,2e-05,4.17584]
[1776393869340,43.86,74682.77,0.0,-0.97445,2e-05,4.17445]
[1776393874375,43.86,74682.98,0.0,-0.97446,2e-05,4.17269]
[1776393879410,43.86,74682.84,0.0,-0.97447,2e-05,4.17221]
[1776393885452,43.86,74682.48,0.0,-0.97447,2e-05,4.17114]
[1776393890487,43.86,74683.9,0.0,-0.97445,2e-05,4.17495]
[1776393895522,43.86,74684.72,0.0,-0.97443,2e-05,4.17711]
[1776393901566,43.86,74684.58,0.0,-0.97443,2e-05,4.17668]
[1776393907608,43.86,74684.9,0.0,-0.97443,2e-05,4.17754]
[1776393908615,43.86,74687.28,0.0,-0.97438,2e-05,4.18398]
[1776393913650,43.86,74686.44,0.0,-0.9744,2e-05,4.18163]
[1776393914657,43.86,74688.63,0.0,-0.97436,2e-05,4.18755]
[1776393917678,43.86,74690.61,0.0,-0.97432,2e-05,4.19283]
[1776393922713,43.86,74691.64,0.0,-0.9743,2e-05,4.19542]
[1776393925734,43.86,74694.33,0.0,-0.97425,2e-05,4.20259]
[1776393930769,43.86,74694.85,0.0,-0.97424,2e-05,4.20371]
[1776393935804,43.86,74693.98,0.0,-0.97427,2e-05,4.19885]
[1776393940839,43.85,74694.42,0.0,-0.97427,2e-05,4.19977]
[1776393945874,43.85,74694.43,0.0,-0.97427,2e-05,4.19949]
[1776393946880,43.85,74696.22,0.0,-0.97423,2e-05,4.20428]
[1776393952923,43.85,74697.67,0.0,-0.97421,2e-05,4.20779]
[1776393953930,43.85,74700.15,0.0,-0.97416,2e-05,4.21445]
[1776393958965,43.85,74701.96,0.0,-0.97413,2e-05,4.21888]
[1776393960979,43.85,74704.73,0.0,-0.97408,2e-05,4.2262]
[1776393965019,43.85,74707.47,0.0,-0.97403,2e-05,4.23318]
[1776393971061,43.85,74707.04,0.0,-0.97404,2e-05,4.23118]
[1776393976096,43.84,74706.98,0.0,-0.97405,2e-05,4.23033]
[1776393978110,43.84,74708.8,0.0,-0.97401,2e-05,4.23501]
[1776393983145,43.84,74711.97,0.0,-0.97396,2e-05,4.24294]
[1776393987540,43.84,74711.76,0.0,-0.97396,2e-05,4.24188]
[1776393988180,43.84,74711.82,0.0,-0.97396,2e-05,4.24173]
[1776393993215,43.84,74712.68,0.0,-0.97397,2e-05,4.24108]
[1776393996236,43.84,74714.36,0.0,-0.97394,2e-05,4.24519]
[1776394001271,43.83,74715.03,0.0,-0.97393,2e-05,4.24619]
[1776394006306,43.83,74715.13,0.0,-0.97393,2e-05,4.24561]
[1776394009327,43.83,74712.82,0.0,-0.97398,2e-05,4.23878]
[1776394010693,43.83,74712.82,0.0,-0.97398,2e-05,4.23878]
[1776394010731,43.83,74710.88,0.0,-0.97402,2e-05,4.23316]
[1776394011341,43.83,74708.21,0.0,-0.97408,2e-05,4.22587]
[1776394013355,43.83,74705.59,0.0,-0.97413,2e-05,4.21845]
[1776394015369,43.83,74703.02,0.0,-0.97418,2e-05,4.2112]
[1776394020404,43.83,74702.12,0.0,-0.9742,2e-05,4.20818]
[1776394025439,43.83,74702.35,0.0,-0.9742,2e-05,4.20825]
[1776394030474,43.82,74702.46,0.0,-0.97422,2e-05,4.20602]
[1776394036516,43.84,74702.14,0.0,-0.97416,2e-05,4.21448]
[1776394042558,43.83,74702.2,0.0,-0.9742,2e-05,4.2084]
[1776394050614,43.81,74701.99,0.0,-0.97425,2e-05,4.20152]
[1776394057662,43.8,74701.26,0.0,-0.97431,2e-05,4.19308]
[1776394060684,43.79,74694.29,0.0,-0.97446,2e-05,4.17284]
[1776394061691,43.79,74693.29,0.0,-0.97448,2e-05,4.17004]
[1776394062699,43.79,74682.64,0.0,-0.97468,2e-05,4.1413]
[1776394063705,43.8,74682.17,0.0,-0.97469,2e-05,4.14042]
[1776394064712,43.8,74680.28,0.0,-0.97472,2e-05,4.13577]
[1776394068740,43.8,74689.83,0.0,-0.97452,2e-05,4.16343]
[1776394069746,43.8,74691.66,0.0,-0.97449,2e-05,4.16841]
[1776394074782,43.8,74693.15,0.0,-0.97446,2e-05,4.17191]
[1776394075789,43.8,74690.34,0.0,-0.97452,2e-05,4.16421]
[1776394080824,43.8,74688.05,0.0,-0.97456,2e-05,4.15809]
[1776394085859,43.8,74686.87,0.0,-0.97458,2e-05,4.15503]
[1776394090893,43.8,74687.47,0.0,-0.97457,2e-05,4.1568]
[1776394092907,43.8,74683.1,0.0,-0.97465,2e-05,4.14508]
[1776394097943,43.8,74680.11,0.0,-0.97471,2e-05,4.13731]
[1776394100963,43.8,74678.29,0.0,-0.97474,2e-05,4.13263]
[1776394105999,43.8,74679.01,0.0,-0.97473,2e-05,4.13495]
[1776394111034,43.8,74678.28,0.0,-0.97475,2e-05,4.13121]
[1776394113048,43.81,74681.57,0.0,-0.97469,2e-05,4.14023]
[1776394114055,43.81,74686.61,0.0,-0.97459,2e-05,4.15388]
[1776394115062,43.81,74684.13,0.0,-0.97464,2e-05,4.14725]
[1776394121104,43.81,74683.99,0.0,-0.97463,2e-05,4.14726]
[1776394125144,43.81,74680.8,0.0,-0.97469,2e-05,4.13894]
[1776394126150,43.81,74675.84,0.0,-0.97479,2e-05,4.12569]
[1776394128164,43.81,74673.71,0.0,-0.97483,2e-05,4.12019]
[1776394133198,43.81,74673.09,0.0,-0.97484,2e-05,4.1191]
[1776394140248,43.81,74673.2,0.0,-0.97483,2e-05,4.12018]
[1776394143269,43.81,74676.26,0.0,-0.97477,2e-05,4.12871]
[1776394145283,43.81,74679.46,0.0,-0.9747,2e-05,4.13749]
[1776394146289,43.81,74684.26,0.0,-0.97461,2e-05,4.15049]
[1776394147298,43.81,74686.34,0.0,-0.97457,2e-05,4.15615]
[1776394151327,43.81,74688.38,0.0,-0.97453,2e-05,4.16181]
[1776394156362,43.81,74688.17,0.0,-0.97453,2e-05,4.16155]
[1776394159382,43.82,74687.39,0.0,-0.97454,2e-05,4.16005]
[1776394161397,43.82,74686.43,0.0,-0.97456,2e-05,4.15785]
[1776394165425,43.82,74683.69,0.0,-0.9746,2e-05,4.15145]
[1776394171047,43.82,74684.6,0.0,-0.97458,2e-05,4.15504]
[1776394171148,43.82,74687.06,0.0,-0.97454,2e-05,4.15975]
[1776394175495,43.82,74681.71,0.0,-0.97464,2e-05,4.14554]
[1776394176502,43.83,74673.25,0.0,-0.9748,2e-05,4.12316]
[1776394177509,43.83,74662.15,0.0,-0.97501,2e-05,4.09419]
[1776394178515,43.83,74662.11,0.0,-0.975,2e-05,4.09529]
[1776394180530,43.84,74664.68,0.0,-0.97494,2e-05,4.10441]
[1776394185565,43.85,74664.44,0.0,-0.97491,2e-05,4.10854]
[1776394192614,43.87,74665.64,0.0,-0.97484,2e-05,4.11736]
[1776394195635,43.87,74661.9,0.0,-0.9749,2e-05,4.10942]
[1776394199663,43.88,74658.95,0.0,-0.97493,2e-05,4.1048]
[1776394200670,43.88,74656.97,0.0,-0.97496,2e-05,4.10034]
[1776394202684,43.89,74658.66,0.0,-0.97492,2e-05,4.1067]
[1776394203691,43.89,74661.54,0.0,-0.97486,2e-05,4.1153]
[1776394204698,43.89,74663.35,0.0,-0.97482,2e-05,4.12098]
[1776394209733,43.89,74663.18,0.0,-0.97482,2e-05,4.12083]
[1776394210740,43.89,74659.43,0.0,-0.97489,2e-05,4.11086]
[1776394211747,43.89,74654.34,0.0,-0.97498,2e-05,4.09733]
[1776394213761,43.89,74651.18,0.0,-0.97504,2e-05,4.08909]
[1776394215775,43.89,74648.67,0.0,-0.97509,2e-05,4.08261]
[1776394220810,43.9,74648.11,0.0,-0.97509,2e-05,4.08182]
[1776394223940,43.9,74654.36,0.0,-0.97497,2e-05,4.0988]
[1776394227859,43.9,74656.25,0.0,-0.97494,2e-05,4.1041]
[1776394232897,43.9,74657.1,0.0,-0.97493,2e-05,4.10466]
[1776394234911,43.9,74659.18,0.0,-0.97489,2e-05,4.11036]
[1776394238939,43.9,74662.38,0.0,-0.97482,2e-05,4.11915]
[1776394241959,43.9,74665.77,0.0,-0.97476,2e-05,4.12836]
[1776394242967,43.9,74668.16,0.0,-0.97471,2e-05,4.1348]
[1776394248003,43.9,74666.52,0.0,-0.97474,2e-05,4.13052]
[1776394251023,43.9,74668.28,0.0,-0.97471,2e-05,4.13532]
[1776394256057,43.9,74667.09,0.0,-0.97473,2e-05,4.13225]
[1776394263107,43.9,74667.3,0.0,-0.97473,2e-05,4.13303]
[1776394268141,43.9,74666.05,0.0,-0.97475,2e-05,4.12984]
[1776394273177,43.9,74665.91,0.0,-0.97475,2e-05,4.12965]
[1776394278212,43.9,74666.25,0.0,-0.97474,2e-05,4.13074]
[1776394281233,43.9,74663.88,0.0,-0.97479,2e-05,4.1245]
[1776394282240,43.9,74662.17,0.0,-0.97482,2e-05,4.11997]
[1776394285260,43.9,74660.16,0.0,-0.97486,2e-05,4.11477]
[1776394292310,43.91,74661.41,0.0,-0.97482,2e-05,4.11899]
[1776394294324,43.92,74663.95,0.0,-0.97477,2e-05,4.12696]
[1776394297345,43.92,74662.37,0.0,-0.97478,2e-05,4.12446]
[1776394302380,43.93,74660.78,0.0,-0.97479,2e-05,4.12308]
[1776394306411,43.93,74658.59,0.0,-0.97482,2e-05,4.11952]
[1776394309432,43.94,74656.75,0.0,-0.97484,2e-05,4.11634]
[1776394311446,43.94,74655.03,0.0,-0.97486,2e-05,4.11292]
[1776394313461,43.95,74656.97,0.0,-0.97482,2e-05,4.11927]
[1776394314468,43.95,74662.09,0.0,-0.97472,2e-05,4.13355]
[1776394315475,43.95,74663.76,0.0,-0.97468,2e-05,4.13858]
[1776394316481,43.95,74665.39,0.0,-0.97465,2e-05,4.14349]
[1776394321517,43.96,74665.41,0.0,-0.97463,2e-05,4.14622]
[1776394327163,43.96,74664.52,0.0,-0.97463,2e-05,4.14594]
[1776394330581,43.96,74662.45,0.0,-0.97467,2e-05,4.14036]
[1776394331591,43.96,74660.11,0.0,-0.97471,2e-05,4.13409]
[1776394332597,43.96,74656.0,0.0,-0.97479,2e-05,4.12311]
[1776394334620,43.96,74653.81,0.0,-0.97483,2e-05,4.11732]
[1776394339647,43.96,74653.32,0.0,-0.97484,2e-05,4.11621]
[1776394344683,43.96,74652.68,0.0,-0.97485,2e-05,4.11468]
[1776394349718,43.96,74652.25,0.0,-0.97486,2e-05,4.11369]
[1776394354753,43.97,74651.75,0.0,-0.97488,2e-05,4.11033]
[1776394356767,43.97,74648.47,0.0,-0.97494,2e-05,4.10165]
[1776394362809,43.97,74647.97,0.0,-0.97495,2e-05,4.1006]
[1776394367844,43.97,74647.9,0.0,-0.97495,2e-05,4.10065]
[1776394372879,43.97,74647.46,0.0,-0.97495,2e-05,4.09972]
[1776394377914,43.97,74646.76,0.0,-0.97497,2e-05,4.0981]
[1776394379928,43.97,74644.66,0.0,-0.975,2e-05,4.09262]
[1776394384963,43.97,74645.01,0.0,-0.975,2e-05,4.09382]
[1776394387984,43.97,74642.85,0.0,-0.97504,2e-05,4.08828]
[1776394393020,43.97,74644.7,0.0,-0.975,2e-05,4.09344]
[1776394396040,43.97,74647.34,0.0,-0.97495,2e-05,4.10059]
[1776394397048,43.97,74649.07,0.0,-0.97491,2e-05,4.10523]
[1776394400071,43.97,74651.58,0.0,-0.97487,2e-05,4.11198]
[1776394401078,43.97,74653.41,0.0,-0.97483,2e-05,4.11687]
[1776394402085,43.97,74657.25,0.0,-0.97476,2e-05,4.12714]
[1776394403091,43.97,74660.41,0.0,-0.9747,2e-05,4.13558]
[1776394408126,43.97,74661.45,0.0,-0.97468,2e-05,4.13821]
[1776394413162,43.97,74662.73,0.0,-0.97467,2e-05,4.13932]
[1776394416183,43.97,74664.92,0.0,-0.97463,2e-05,4.14511]
[1776394419204,43.97,74669.44,0.0,-0.97454,2e-05,4.15715]
[1776394420211,43.97,74671.52,0.0,-0.9745,2e-05,4.1627]
[1776394425246,43.97,74671.53,0.0,-0.9745,2e-05,4.16245]
[1776394428266,43.97,74669.57,0.0,-0.97454,2e-05,4.15702]
[1776394435316,43.97,74671.62,0.0,-0.9745,2e-05,4.16225]
[1776394440351,43.97,74670.77,0.0,-0.97452,2e-05,4.15978]
[1776394446393,43.97,74669.86,0.0,-0.97454,2e-05,4.15718]
[1776394451430,43.97,74670.17,0.0,-0.97454,2e-05,4.15792]
[1776394455458,43.97,74674.38,0.0,-0.97445,2e-05,4.16917]
[1776394456467,43.97,74676.07,0.0,-0.97442,2e-05,4.17369]
[1776394457474,43.97,74687.09,0.0,-0.97421,2e-05,4.20346]
[1776394458481,43.97,74693.02,0.0,-0.97409,2e-05,4.21947]
[1776394459488,43.97,74695.61,0.0,-0.97404,2e-05,4.22639]
[1776394464523,43.96,74695.63,0.0,-0.97404,2e-05,4.22629]
[1776394469558,43.96,74691.32,0.0,-0.97413,2e-05,4.21388]
[1776394472579,43.96,74688.62,0.0,-0.9742,2e-05,4.20399]
[1776394477615,43.96,74689.68,0.0,-0.97419,2e-05,4.20636]
[1776394482649,43.96,74691.6,0.0,-0.97415,2e-05,4.21105]
[1776394488692,43.96,74692.74,0.0,-0.97413,2e-05,4.21342]
[1776394500775,43.95,74693.0,0.0,-0.97414,2e-05,4.2126]
[1776394501786,43.95,74695.28,0.0,-0.9741,2e-05,4.21867]
[1776394504804,43.95,74702.3,0.0,-0.97396,2e-05,4.2374]
[1776394506818,43.95,74703.15,0.0,-0.97395,2e-05,4.23939]
[1776394507825,43.95,74705.55,0.0,-0.9739,2e-05,4.24578]
[1776394510687,43.95,74704.34,0.0,-0.97393,2e-05,4.24229]
[1776394510787,43.95,74704.38,0.0,-0.97393,2e-05,4.24206]
[1776394510846,43.95,74706.04,0.0,-0.9739,2e-05,4.2466]
[1776394520924,43.94,74705.5,0.0,-0.97392,2e-05,4.24329]
[1776394522693,43.94,74705.5,0.0,-0.97392,2e-05,4.24329]
[1776394522741,43.94,74705.5,0.0,-0.97392,2e-05,4.24292]
[1776394526698,43.94,74705.51,0.0,-0.97393,2e-05,4.24257]
[1776394526797,43.94,74707.55,0.0,-0.97389,2e-05,4.24777]
[1776394526966,43.94,74709.84,0.0,-0.97384,2e-05,4.25403]
[1776394532012,43.94,74713.79,0.0,-0.97379,2e-05,4.2616]
[1776394533011,43.94,74716.1,0.0,-0.97374,2e-05,4.26772]
[1776394539054,43.93,74716.39,0.0,-0.97375,2e-05,4.26713]
[1776394541070,43.93,74713.61,0.0,-0.9738,2e-05,4.25905]
[1776394546105,43.93,74713.97,0.0,-0.97381,2e-05,4.25894]
[1776394551435,43.93,74712.57,0.0,-0.97384,2e-05,4.25424]
[1776394551536,43.93,74713.76,0.0,-0.97382,2e-05,4.25708]
[1776394556693,43.93,74713.76,0.0,-0.97382,2e-05,4.25708]
[1776394556794,43.92,74712.93,0.0,-0.97384,2e-05,4.25373]
[1776394562218,43.92,74713.27,0.0,-0.97385,2e-05,4.25341]
[1776394567253,43.92,74713.36,0.0,-0.97385,2e-05,4.25261]
[1776394568260,43.92,74715.44,0.0,-0.97381,2e-05,4.2581]
[1776394573295,43.91,74714.73,0.0,-0.97383,2e-05,4.25505]
[1776394578330,43.91,74714.6,0.0,-0.97385,2e-05,4.25357]
[1776394583365,43.91,74719.02,0.0,-0.97377,2e-05,4.26455]
[1776394584372,43.91,74720.75,0.0,-0.97373,2e-05,4.26904]
[1776394589407,43.9,74721.44,0.0,-0.97373,2e-05,4.26963]
[1776394594442,43.9,74721.04,0.0,-0.97376,2e-05,4.26499]
[1776394604512,43.89,74721.2,0.0,-0.97378,2e-05,4.26287]
[1776394609784,43.89,74721.13,0.0,-0.97379,2e-05,4.26166]
[1776394616596,43.89,74721.41,0.0,-0.97379,2e-05,4.26041]
[1776394621632,43.88,74721.35,0.0,-0.9738,2e-05,4.259]
[1776394622639,43.88,74717.03,0.0,-0.97389,2e-05,4.24691]
[1776394627673,43.88,74716.36,0.0,-0.97391,2e-05,4.24394]
[1776394632709,43.88,74716.22,0.0,-0.97392,2e-05,4.24243]
[1776394637743,43.87,74716.42,0.0,-0.97393,2e-05,4.24185]
[1776394644793,43.87,74716.35,0.0,-0.97394,2e-05,4.24008]
[1776394649828,43.86,74714.24,0.0,-0.97399,2e-05,4.23318]
[1776394655869,43.86,74716.15,0.0,-0.97398,2e-05,4.23486]
[1776394660905,43.86,74714.21,0.0,-0.97402,2e-05,4.22846]
[1776394666946,43.85,74714.2,0.0,-0.97403,2e-05,4.22716]
[1776394673996,43.85,74714.04,0.0,-0.97405,2e-05,4.22524]
[1776394681047,43.85,74713.4,0.0,-0.97407,2e-05,4.22202]
[1776394688104,43.84,74715.11,0.0,-0.97405,2e-05,4.22524]
[1776394691125,43.84,74717.48,0.0,-0.97401,2e-05,4.23107]
[1776394693139,43.84,74714.89,0.0,-0.97406,2e-05,4.22355]
[1776394696490,43.84,74714.43,0.0,-0.97407,2e-05,4.22188]
[1776394696542,43.84,74712.68,0.0,-0.97411,2e-05,4.21669]
[1776394697168,43.84,74702.5,0.0,-0.97431,2e-05,4.189]
[1776394698175,43.84,74699.05,0.0,-0.97438,2e-05,4.1795]
[1776394700695,43.84,74699.46,0.0,-0.97437,2e-05,4.18048]
[1776394706231,43.83,74698.87,0.0,-0.97439,2e-05,4.17798]
[1776394712292,43.83,74698.77,0.0,-0.97441,2e-05,4.17482]
[1776394722361,43.83,74698.62,0.0,-0.97442,2e-05,4.1734]
[1776394728404,43.83,74698.49,0.0,-0.97442,2e-05,4.17242]
[1776394737469,43.83,74698.24,0.0,-0.97443,2e-05,4.17102]
[1776394742504,43.83,74698.88,0.0,-0.97442,2e-05,4.17236]
[1776394749975,43.82,74698.82,0.0,-0.97443,2e-05,4.1719]
[1776394750564,43.82,74702.71,0.0,-0.97435,2e-05,4.18214]
[1776394755599,43.82,74703.47,0.0,-0.97434,2e-05,4.18375]
[1776394760634,43.82,74703.14,0.0,-0.97435,2e-05,4.18242]
[1776394766676,43.82,74703.28,0.0,-0.97435,2e-05,4.18231]
[1776394771711,43.82,74702.99,0.0,-0.97437,2e-05,4.17893]
[1776394782787,43.82,74703.21,0.0,-0.97438,2e-05,4.17877]
[1776394790445,43.82,74702.74,0.0,-0.97439,2e-05,4.17743]
[1776394790846,43.82,74704.73,0.0,-0.97435,2e-05,4.18238]
[1776394791853,43.82,74716.38,0.0,-0.97412,2e-05,4.21399]
[1776394792860,43.82,74717.04,0.0,-0.97411,2e-05,4.21567]
[1776394797895,43.81,74717.71,0.0,-0.9741,2e-05,4.21684]
[1776394801923,43.81,74724.09,0.0,-0.97398,2e-05,4.2337]
[1776394803942,43.81,74719.0,0.0,-0.97408,2e-05,4.21945]
[1776394806294,43.81,74717.96,0.0,-0.97411,2e-05,4.21632]
[1776394809984,43.81,74721.9,0.0,-0.97403,2e-05,4.22651]
[1776394815020,43.81,74722.13,0.0,-0.97403,2e-05,4.22636]
[1776394820054,43.8,74722.86,0.0,-0.97403,2e-05,4.22757]
[1776394825089,43.8,74723.24,0.0,-0.97402,2e-05,4.22784]
[1776394830124,43.8,74723.24,0.0,-0.97403,2e-05,4.22706]
[1776394837174,43.8,74723.27,0.0,-0.97405,2e-05,4.22382]
[1776394842209,43.8,74722.74,0.0,-0.97407,2e-05,4.22159]
[1776394843216,43.79,74717.83,0.0,-0.97416,2e-05,4.20804]
[1776394844223,43.79,74716.09,0.0,-0.9742,2e-05,4.20316]
[1776394849257,43.79,74715.05,0.0,-0.97422,2e-05,4.19971]
[1776394856306,43.79,74714.8,0.0,-0.97424,2e-05,4.19814]
[1776394868391,43.79,74714.99,0.0,-0.97424,2e-05,4.1971]
[1776394873426,43.78,74716.1,0.0,-0.97423,2e-05,4.19945]
[1776394878461,43.78,74716.05,0.0,-0.97423,2e-05,4.19862]
[1776394882489,43.78,74714.39,0.0,-0.97427,2e-05,4.19354]
[1776394888531,43.78,74715.24,0.0,-0.97426,2e-05,4.19504]
[1776394893565,43.78,74715.5,0.0,-0.97427,2e-05,4.19272]
[1776394898604,43.77,74716.23,0.0,-0.97426,2e-05,4.19402]
[1776394903639,43.77,74715.96,0.0,-0.97427,2e-05,4.19259]
[1776394909681,43.77,74715.84,0.0,-0.97428,2e-05,4.19146]
[1776394914715,43.77,74715.98,0.0,-0.97428,2e-05,4.19117]
[1776394916729,43.77,74714.32,0.0,-0.97432,2e-05,4.18639]
[1776394921765,43.77,74712.05,0.0,-0.97437,2e-05,4.1796]
[1776394923779,43.77,74709.5,0.0,-0.97442,2e-05,4.17246]
[1776394928814,43.76,74709.5,0.0,-0.97442,2e-05,4.17195]
[1776394933848,43.76,74706.13,0.0,-0.97449,2e-05,4.16232]
[1776394936184,43.76,74705.13,0.0,-0.97451,2e-05,4.15953]
[1776394936227,43.76,74703.15,0.0,-0.97455,2e-05,4.15411]
[1776394936871,43.76,74696.43,0.0,-0.97468,2e-05,4.13592]
[1776394937878,43.76,74695.32,0.0,-0.9747,2e-05,4.1329]
[1776394941906,43.76,74693.5,0.0,-0.97474,2e-05,4.12794]
[1776394946941,43.76,74692.99,0.0,-0.97475,2e-05,4.12658]
[1776394951977,43.76,74693.08,0.0,-0.97476,2e-05,4.12469]
[1776394961040,43.76,74693.23,0.0,-0.97475,2e-05,4.12527]
[1776394968090,43.76,74683.97,0.0,-0.97493,2e-05,4.10056]
[1776394969097,43.76,74679.52,0.0,-0.97501,2e-05,4.08872]
[1776394974132,43.77,74677.91,0.0,-0.97504,2e-05,4.08534]
[1776394975139,43.77,74674.12,0.0,-0.97511,2e-05,4.07582]
[1776394976146,43.77,74664.71,0.0,-0.97528,2e-05,4.05089]
[1776394977153,43.77,74656.45,0.0,-0.97544,2e-05,4.02916]
[1776394978160,43.77,74655.96,0.0,-0.97545,2e-05,4.02803]
[1776394983195,43.77,74655.31,0.0,-0.97545,2e-05,4.02716]
[1776394988207,43.77,74656.12,0.0,-0.97543,2e-05,4.02995]
[1776394994272,43.78,74656.7,0.0,-0.97541,2e-05,4.03252]
[1776395000313,43.78,74656.81,0.0,-0.97541,2e-05,4.03364]
[1776395005348,43.78,74655.73,0.0,-0.97542,2e-05,4.03145]
[1776395010384,43.78,74656.7,0.0,-0.9754,2e-05,4.03467]
[1776395014412,43.78,74662.04,0.0,-0.97531,2e-05,4.04713]
[1776395016426,43.78,74664.27,0.0,-0.97526,2e-05,4.05324]
[1776395021461,43.78,74664.02,0.0,-0.97527,2e-05,4.05305]
[1776395026497,43.79,74662.91,0.0,-0.97528,2e-05,4.05058]
[1776395030107,43.79,74660.43,0.0,-0.97533,2e-05,4.04443]
[1776395030527,43.79,74658.73,0.0,-0.97536,2e-05,4.03993]
[1776395031534,43.79,74657.14,0.0,-0.97539,2e-05,4.03583]
[1776395036568,43.79,74656.57,0.0,-0.97539,2e-05,4.03494]
[1776395041604,43.79,74657.14,0.0,-0.97538,2e-05,4.03707]
[1776395045632,43.79,74659.58,0.0,-0.97533,2e-05,4.04401]
[1776395048653,43.79,74657.66,0.0,-0.97536,2e-05,4.03927]
[1776395053687,43.79,74656.56,0.0,-0.97538,2e-05,4.03694]
[1776395058723,43.8,74656.44,0.0,-0.97538,2e-05,4.03734]
[1776395061744,43.8,74654.64,0.0,-0.97541,2e-05,4.03294]
[1776395063757,43.8,74652.41,0.0,-0.97545,2e-05,4.0273]
[1776395067786,43.8,74647.55,0.0,-0.97553,2e-05,4.01503]
[1776395068793,43.8,74645.04,0.0,-0.97558,2e-05,4.00859]
[1776395069800,43.8,74643.42,0.0,-0.97561,2e-05,4.0045]
[1776395075842,43.8,74644.9,0.0,-0.97559,2e-05,4.00733]
[1776395080878,43.81,74646.22,0.0,-0.97556,2e-05,4.01172]
[1776395085916,43.81,74645.29,0.0,-0.97557,2e-05,4.01019]
[1776395090951,43.81,74646.57,0.0,-0.97554,2e-05,4.01449]
[1776395091957,43.81,74649.71,0.0,-0.97548,2e-05,4.02295]
[1776395096993,43.81,74649.04,0.0,-0.97548,2e-05,4.02205]
[1776395102030,43.82,74648.9,0.0,-0.97548,2e-05,4.02258]
[1776395107065,43.83,74647.22,0.0,-0.97548,2e-05,4.02157]
[1776395111093,43.83,74645.5,0.0,-0.9755,2e-05,4.01981]
[1776395114115,43.84,74639.36,0.0,-0.9756,2e-05,4.00574]
[1776395116128,43.84,74637.11,0.0,-0.97563,2e-05,4.00128]
[1776395121163,43.85,74636.13,0.0,-0.97562,2e-05,4.00239]
[1776395124184,43.86,74639.03,0.0,-0.97555,2e-05,4.01225]
[1776395129219,43.87,74639.18,0.0,-0.97552,2e-05,4.01633]
[1776395134254,43.88,74637.48,0.0,-0.97554,2e-05,4.01336]
[1776395142310,43.9,74637.83,0.0,-0.97549,2e-05,4.02003]
[1776395145331,43.9,74643.59,0.0,-0.97537,2e-05,4.0373]
[1776395146338,43.9,74645.13,0.0,-0.97533,2e-05,4.04204]
[1776395149359,43.91,74648.13,0.0,-0.97526,2e-05,4.05195]
[1776395150366,43.91,74650.51,0.0,-0.97521,2e-05,4.05889]
[1776395153390,43.92,74647.03,0.0,-0.97526,2e-05,4.05156]
[1776395158425,43.92,74646.26,0.0,-0.97525,2e-05,4.05272]
[1776395163460,43.93,74645.64,0.0,-0.97524,2e-05,4.05427]
[1776395164468,43.94,74643.25,0.0,-0.97528,2e-05,4.04858]
[1776395165474,43.94,74639.86,0.0,-0.97534,2e-05,4.04027]
[1776395173530,43.95,74638.9,0.0,-0.97532,2e-05,4.04304]
[1776395181588,43.97,74638.86,0.0,-0.97528,2e-05,4.04821]
[1776395185614,43.97,74634.94,0.0,-0.97534,2e-05,4.0405]
[1776395186621,43.98,74631.82,0.0,-0.97539,2e-05,4.03295]
[1776395187628,43.98,74630.07,0.0,-0.97542,2e-05,4.02903]
[1776395190649,43.98,74636.07,0.0,-0.97529,2e-05,4.04691]
[1776395191658,43.98,74639.36,0.0,-0.97524,2e-05,4.05409]
[1776395192665,43.99,74649.75,0.0,-0.97504,2e-05,4.08227]
[1776395193672,43.99,74651.05,0.0,-0.97501,2e-05,4.08633]
[1776395194679,43.99,74655.38,0.0,-0.97492,2e-05,4.09845]
[1776395195686,43.99,74658.95,0.0,-0.97485,2e-05,4.10854]
[1776395196693,43.99,74660.83,0.0,-0.97481,2e-05,4.11412]
[1776395199713,44.0,74669.65,0.0,-0.97463,2e-05,4.13936]
[1776395201728,44.0,74670.33,0.0,-0.97461,2e-05,4.14221]
[1776395206763,44.01,74670.42,0.0,-0.97459,2e-05,4.14489]
[1776395208777,44.01,74675.37,0.0,-0.97449,2e-05,4.15916]
[1776395213833,44.02,74667.51,0.0,-0.97462,2e-05,4.14033]
[1776395214831,44.02,74656.98,0.0,-0.97482,2e-05,4.1126]
[1776395215838,44.02,74657.19,0.0,-0.97481,2e-05,4.11365]
[1776395216845,44.02,74657.3,0.0,-0.9748,2e-05,4.11448]
[1776395219695,44.02,74657.13,0.0,-0.9748,2e-05,4.11509]
[1776395221880,44.03,74654.58,0.0,-0.97484,2e-05,4.10987]
[1776395223698,44.03,74653.69,0.0,-0.97485,2e-05,4.10856]
[1776395224901,44.03,74656.04,0.0,-0.97479,2e-05,4.11591]
[1776395226915,44.04,74659.31,0.0,-0.97472,2e-05,4.1257]
[1776395229935,44.04,74662.1,0.0,-0.97466,2e-05,4.13468]
[1776395234971,44.04,74661.62,0.0,-0.97467,2e-05,4.13328]
[1776395240007,44.04,74661.6,0.0,-0.97467,2e-05,4.1331]
[1776395247056,44.04,74661.44,0.0,-0.97467,2e-05,4.13247]
[1776395250078,44.04,74664.18,0.0,-0.97462,2e-05,4.13972]
[1776395251085,44.04,74672.66,0.0,-0.97447,2e-05,4.16025]
[1776395253098,44.04,74672.09,0.0,-0.97449,2e-05,4.15856]
[1776395255169,44.04,74672.09,0.0,-0.97449,2e-05,4.15856]
[1776395255186,44.04,74672.09,0.0,-0.97449,2e-05,4.15856]
[1776395255229,44.04,74672.05,0.0,-0.97449,2e-05,4.1583]
[1776395260211,44.04,74672.12,0.0,-0.97449,2e-05,4.1582]
[1776395266191,44.04,74667.31,0.0,-0.97458,2e-05,4.14475]
[1776395268700,44.04,74665.01,0.0,-0.97463,2e-05,4.13849]
[1776395268753,44.04,74665.01,0.0,-0.97463,2e-05,4.13849]
[1776395268938,44.04,74665.01,0.0,-0.97463,2e-05,4.13849]
[1776395270164,44.03,74665.03,0.0,-0.97463,2e-05,4.1385]
[1776395270191,44.03,74665.03,0.0,-0.97463,2e-05,4.1385]
[1776395270207,44.03,74665.03,0.0,-0.97463,2e-05,4.1385]
[1776395270218,44.03,74664.42,0.0,-0.97464,2e-05,4.13682]
[1776395275253,44.03,74664.79,0.0,-0.97464,2e-05,4.13761]
[1776395276346,44.03,74664.79,0.0,-0.97464,2e-05,4.13761]
[1776395276398,44.03,74664.79,0.0,-0.97464,2e-05,4.13761]
[1776395276443,44.03,74664.79,0.0,-0.97464,2e-05,4.13761]
[1776395277114,44.03,74664.76,0.0,-0.97464,2e-05,4.13749]
[1776395277189,44.03,74664.76,0.0,-0.97464,2e-05,4.13749]
[1776395277267,44.03,74664.74,0.0,-0.97464,2e-05,4.13739]
[1776395282301,44.03,74665.29,0.0,-0.97463,2e-05,4.13865]
[1776395287356,44.03,74673.84,0.0,-0.97447,2e-05,4.16139]
[1776395288359,44.03,74675.63,0.0,-0.97443,2e-05,4.16612]
[1776395289452,44.03,74675.63,0.0,-0.97443,2e-05,4.16612]
[1776395289504,44.03,74675.63,0.0,-0.97443,2e-05,4.16612]
[1776395290709,44.03,74673.52,0.0,-0.97447,2e-05,4.16027]
[1776395290744,44.03,74673.52,0.0,-0.97447,2e-05,4.16027]
[1776395291179,44.03,74673.52,0.0,-0.97447,2e-05,4.16027]
[1776395291381,44.03,74673.72,0.0,-0.97447,2e-05,4.16072]
[1776395293396,44.03,74668.34,0.0,-0.97457,2e-05,4.1461]
[1776395297114,44.03,74666.26,0.0,-0.97462,2e-05,4.14035]
[1776395297166,44.03,74666.26,0.0,-0.97462,2e-05,4.14035]
[1776395297191,44.03,74666.26,0.0,-0.97462,2e-05,4.14035]
[1776395297990,44.03,74665.35,0.0,-0.97463,2e-05,4.13786]
[1776395297997,44.03,74665.35,0.0,-0.97463,2e-05,4.13786]
[1776395298201,44.03,74665.35,0.0,-0.97463,2e-05,4.13786]
[1776395298431,44.03,74665.28,0.0,-0.97464,2e-05,4.13762]
[1776395303466,44.03,74665.22,0.0,-0.97464,2e-05,4.13722]
[1776395308501,44.03,74666.77,0.0,-0.97461,2e-05,4.14112]
[1776395309804,44.03,74667.73,0.0,-0.97459,2e-05,4.14364]
[1776395309863,44.03,74667.73,0.0,-0.97459,2e-05,4.14364]
[1776395309939,44.03,74667.73,0.0,-0.97459,2e-05,4.14364]
[1776395310838,44.03,74668.28,0.0,-0.97458,2e-05,4.14506]
[1776395310884,44.03,74668.28,0.0,-0.97458,2e-05,4.14506]
[1776395310938,44.03,74668.28,0.0,-0.97458,2e-05,4.14506]
[1776395311522,44.03,74669.03,0.0,-0.97458,2e-05,4.14481]
[1776395316743,44.03,74669.67,0.0,-0.97457,2e-05,4.14633]
[1776395322466,44.03,74668.52,0.0,-0.9746,2e-05,4.14279]
[1776395322510,44.03,74668.52,0.0,-0.9746,2e-05,4.14279]
[1776395322691,44.03,74668.52,0.0,-0.9746,2e-05,4.14274]
[1776395323611,44.03,74668.52,0.0,-0.9746,2e-05,4.14274]
[1776395323634,44.03,74668.52,0.0,-0.9746,2e-05,4.14274]
[1776395323690,44.03,74668.2,0.0,-0.9746,2e-05,4.14182]
[1776395324613,44.03,74668.28,0.0,-0.9746,2e-05,4.14198]
[1776395331662,44.03,74669.09,0.0,-0.97459,2e-05,4.14375]
[1776395331807,44.03,74669.09,0.0,-0.97459,2e-05,4.14375]
[1776395331854,44.03,74669.09,0.0,-0.97459,2e-05,4.14375]
[1776395331940,44.03,74669.09,0.0,-0.97459,2e-05,4.14375]
[1776395333157,44.03,74669.09,0.0,-0.97459,2e-05,4.14369]
[1776395333194,44.03,74669.09,0.0,-0.97459,2e-05,4.14369]
[1776395333201,44.03,74669.09,0.0,-0.97459,2e-05,4.14369]
[1776395333250,44.03,74669.09,0.0,-0.97459,2e-05,4.14363]
[1776395335766,44.03,74669.05,0.0,-0.97459,2e-05,4.14347]
[1776395335936,44.03,74669.05,0.0,-0.97459,2e-05,4.14347]
[1776395336037,44.02,74669.05,0.0,-0.97459,2e-05,4.14335]
[1776395342085,44.02,74668.24,0.0,-0.97461,2e-05,4.14094]
[1776395342135,44.02,74668.24,0.0,-0.97461,2e-05,4.14094]
[1776395342191,44.02,74668.24,0.0,-0.97461,2e-05,4.14094]
[1776395343070,44.02,74668.17,0.0,-0.97461,2e-05,4.14065]
[1776395343090,44.02,74668.17,0.0,-0.97461,2e-05,4.14065]
[1776395343192,44.02,74668.17,0.0,-0.97461,2e-05,4.14065]
[1776395343282,44.02,74668.17,0.0,-0.97461,2e-05,4.14059]
[1776395348782,44.02,74668.62,0.0,-0.97461,2e-05,4.14152]
[1776395351538,44.02,74668.62,0.0,-0.97461,2e-05,4.14152]
[1776395351574,44.02,74668.62,0.0,-0.97461,2e-05,4.14152]
[1776395351693,44.02,74669.42,0.0,-0.97459,2e-05,4.14349]
[1776395352416,44.02,74669.42,0.0,-0.97459,2e-05,4.14349]
[1776395352439,44.02,74669.42,0.0,-0.97459,2e-05,4.14349]
[1776395352462,44.02,74669.42,0.0,-0.97459,2e-05,4.14349]
[1776395352512,44.02,74669.42,0.0,-0.97459,2e-05,4.14343]
[1776395356744,44.02,74669.42,0.0,-0.97459,2e-05,4.14343]
[1776395356950,44.02,74669.42,0.0,-0.97459,2e-05,4.14343]
[1776395357560,44.02,74669.42,0.0,-0.97459,2e-05,4.14343]
[1776395357691,44.02,74669.42,0.0,-0.97459,2e-05,4.14343]
[1776395357621,44.02,74669.51,0.0,-0.97459,2e-05,4.14338]
[1776395357855,44.02,74679.96,0.0,-0.97439,2e-05,4.17149]
[1776395358862,44.02,74677.81,0.0,-0.97443,2e-05,4.16559]
[1776395362060,44.02,74677.63,0.0,-0.97444,2e-05,4.16491]
[1776395362110,44.02,74677.63,0.0,-0.97444,2e-05,4.16491]
[1776395362190,44.02,74677.63,0.0,-0.97444,2e-05,4.16491]
[1776395362211,44.02,74677.88,0.0,-0.97443,2e-05,4.1654]
[1776395367925,44.02,74679.19,0.0,-0.97441,2e-05,4.16849]
[1776395369854,44.02,74679.16,0.0,-0.97441,2e-05,4.16833]
[1776395369860,44.02,74679.16,0.0,-0.97441,2e-05,4.16833]
[1776395369947,44.02,74679.16,0.0,-0.97441,2e-05,4.16833]
[1776395370869,44.02,74679.16,0.0,-0.97441,2e-05,4.16824]
[1776395370958,44.02,74679.16,0.0,-0.97441,2e-05,4.16824]
[1776395370978,44.02,74679.16,0.0,-0.97441,2e-05,4.16824]
[1776395371188,44.02,74679.16,0.0,-0.97441,2e-05,4.16824]
[1776395371268,44.02,74679.82,0.0,-0.97441,2e-05,4.16764]
[1776395371954,44.02,74687.15,0.0,-0.97427,2e-05,4.18743]
[1776395373968,44.02,74688.78,0.0,-0.97424,2e-05,4.19165]
[1776395374772,44.02,74688.78,0.0,-0.97424,2e-05,4.19165]
[1776395374780,44.02,74688.78,0.0,-0.97424,2e-05,4.19165]
[1776395374939,44.02,74688.78,0.0,-0.97424,2e-05,4.19165]
[1776395377996,44.02,74682.3,0.0,-0.97437,2e-05,4.1737]
[1776395380693,44.02,74680.46,0.0,-0.97441,2e-05,4.16864]
[1776395380797,44.02,74679.05,0.0,-0.97444,2e-05,4.16476]
[1776395380945,44.02,74679.05,0.0,-0.97444,2e-05,4.16476]
[1776395381044,44.02,74674.14,0.0,-0.97453,2e-05,4.15142]
[1776395382260,44.02,74674.14,0.0,-0.97453,2e-05,4.15142]
[1776395382322,44.02,74674.14,0.0,-0.97453,2e-05,4.15142]
[1776395382385,44.02,74674.14,0.0,-0.97453,2e-05,4.15142]
[1776395382405,44.02,74673.4,0.0,-0.97455,2e-05,4.14939]
[1776395383623,44.02,74673.4,0.0,-0.97455,2e-05,4.14939]
[1776395383692,44.02,74673.4,0.0,-0.97455,2e-05,4.14939]
[1776395383636,44.02,74665.26,0.0,-0.9747,2e-05,4.12752]
[1776395384040,44.02,74661.32,0.0,-0.97478,2e-05,4.11698]
[1776395385047,44.02,74659.55,0.0,-0.97481,2e-05,4.11226]
[1776395386419,44.02,74659.55,0.0,-0.97481,2e-05,4.11226]
[1776395386437,44.02,74659.55,0.0,-0.97481,2e-05,4.11226]
[1776395386469,44.02,74659.55,0.0,-0.97481,2e-05,4.11226]
[1776395387851,44.02,74657.48,0.0,-0.97485,2e-05,4.10679]
[1776395388068,44.02,74654.04,0.0,-0.97492,2e-05,4.09762]
[1776395389074,44.02,74647.61,0.0,-0.97504,2e-05,4.0806]
[1776395390586,44.02,74647.61,0.0,-0.97504,2e-05,4.0806]
[1776395391089,44.02,74639.38,0.0,-0.97519,2e-05,4.05895]
[1776395392095,44.02,74631.81,0.0,-0.97533,2e-05,4.03908]
[1776395393103,44.02,74628.86,0.0,-0.97539,2e-05,4.03145]
[1776395394390,44.02,74628.86,0.0,-0.97539,2e-05,4.03145]
[1776395394482,44.02,74642.69,0.0,-0.97513,2e-05,4.06813]
[1776395395117,44.02,74647.93,0.0,-0.97503,2e-05,4.08212]
[1776395398139,44.02,74641.13,0.0,-0.97515,2e-05,4.06484]
[1776395398996,44.02,74641.13,0.0,-0.97515,2e-05,4.06484]
[1776395399002,44.02,74641.13,0.0,-0.97515,2e-05,4.06484]
[1776395399191,44.02,74641.13,0.0,-0.97515,2e-05,4.06484]
[1776395399219,44.02,74637.18,0.0,-0.97522,2e-05,4.0545]
[1776395399881,44.02,74637.18,0.0,-0.97522,2e-05,4.0545]
[1776395399939,44.02,74637.18,0.0,-0.97522,2e-05,4.0545]
[1776395399958,44.02,74637.18,0.0,-0.97522,2e-05,4.0545]
[1776395400287,44.02,74637.18,0.0,-0.97522,2e-05,4.0545]
[1776395400438,44.02,74637.18,0.0,-0.97522,2e-05,4.0545]
[1776395400533,44.02,74636.6,0.0,-0.97523,2e-05,4.05308]
[1776395402167,44.02,74632.21,0.0,-0.97532,2e-05,4.04175]
[1776395407231,44.02,74632.75,0.0,-0.9753,2e-05,4.04376]
[1776395407319,44.02,74632.75,0.0,-0.9753,2e-05,4.04376]
[1776395407437,44.02,74632.75,0.0,-0.9753,2e-05,4.04376]
[1776395408217,44.02,74641.7,0.0,-0.97513,2e-05,4.06771]
[1776395409224,44.02,74644.84,0.0,-0.97507,2e-05,4.07615]
[1776395411317,44.02,74643.05,0.0,-0.9751,2e-05,4.0715]
[1776395411366,44.02,74643.05,0.0,-0.9751,2e-05,4.0715]
[1776395411437,44.02,74643.05,0.0,-0.9751,2e-05,4.0715]
[1776395412250,44.03,74656.41,0.0,-0.97484,2e-05,4.10763]
[1776395413255,44.03,74668.47,0.0,-0.97461,2e-05,4.14003]
[1776395414262,44.03,74669.99,0.0,-0.97458,2e-05,4.1441]
[1776395418106,44.03,74670.44,0.0,-0.97458,2e-05,4.14526]
[1776395418158,44.03,74670.44,0.0,-0.97458,2e-05,4.14526]
[1776395418192,44.03,74670.44,0.0,-0.97458,2e-05,4.14526]
[1776395418290,44.03,74670.78,0.0,-0.97457,2e-05,4.14611]
[1776395420304,44.03,74666.14,0.0,-0.97466,2e-05,4.13359]
[1776395421311,44.03,74672.46,0.0,-0.97454,2e-05,4.15053]
[1776395423325,44.03,74675.8,0.0,-0.97447,2e-05,4.16043]
[1776395426157,44.03,74676.4,0.0,-0.97445,2e-05,4.16292]
[1776395426189,44.03,74676.4,0.0,-0.97445,2e-05,4.16292]
[1776395427362,44.03,74676.53,0.0,-0.97444,2e-05,4.16371]
[1776395427436,44.03,74676.53,0.0,-0.97444,2e-05,4.16371]
[1776395427538,44.03,74676.53,0.0,-0.97444,2e-05,4.16371]
[1776395427639,44.03,74676.68,0.0,-0.97444,2e-05,4.16455]
[1776395431856,44.03,74676.28,0.0,-0.97446,2e-05,4.16146]
[1776395433586,44.03,74676.28,0.0,-0.97446,2e-05,4.16146]
[1776395433692,44.03,74676.28,0.0,-0.97446,2e-05,4.16146]
[1776395433780,44.03,74676.28,0.0,-0.97446,2e-05,4.16131]
[1776395434402,44.03,74682.03,0.0,-0.97435,2e-05,4.17673]
[1776395436416,44.03,74684.92,0.0,-0.97429,2e-05,4.18432]
[1776395437143,44.03,74684.92,0.0,-0.97429,2e-05,4.18432]
[1776395437180,44.03,74684.92,0.0,-0.97429,2e-05,4.18432]
[1776395437199,44.03,74684.92,0.0,-0.97429,2e-05,4.18432]
[1776395439939,44.03,74684.27,0.0,-0.97431,2e-05,4.18222]
[1776395439992,44.03,74684.27,0.0,-0.97431,2e-05,4.18222]
[1776395440196,44.03,74684.27,0.0,-0.97431,2e-05,4.18222]
[1776395440444,44.03,74683.83,0.0,-0.97432,2e-05,4.18092]
[1776395443083,44.03,74684.36,0.0,-0.97431,2e-05,4.18214]
[1776395443135,44.03,74684.36,0.0,-0.97431,2e-05,4.18214]
[1776395443187,44.03,74684.36,0.0,-0.97431,2e-05,4.18214]
[1776395446486,44.03,74688.78,0.0,-0.97422,2e-05,4.19366]
[1776395447496,44.03,74694.46,0.0,-0.97411,2e-05,4.20893]
[1776395448503,44.03,74699.16,0.0,-0.97402,2e-05,4.22156]
[1776395449573,44.03,74699.16,0.0,-0.97402,2e-05,4.22156]
[1776395449625,44.03,74699.16,0.0,-0.97402,2e-05,4.22156]
[1776395449688,44.03,74699.16,0.0,-0.97402,2e-05,4.22156]
[1776395450831,44.03,74700.79,0.0,-0.97399,2e-05,4.22565]
[1776395450883,44.03,74700.79,0.0,-0.97399,2e-05,4.22565]
[1776395450936,44.03,74700.79,0.0,-0.97399,2e-05,4.22565]
[1776395451524,44.03,74700.72,0.0,-0.974,2e-05,4.2253]
[1776395456658,44.03,74700.72,0.0,-0.974,2e-05,4.22482]
[1776395456670,44.03,74700.72,0.0,-0.974,2e-05,4.22482]
[1776395456688,44.03,74700.72,0.0,-0.974,2e-05,4.22482]
[1776395459181,44.02,74701.36,0.0,-0.97399,2e-05,4.22597]
[1776395464616,44.02,74701.11,0.0,-0.974,2e-05,4.22448]
[1776395469651,44.02,74701.22,0.0,-0.97401,2e-05,4.22418]
[1776395470658,44.02,74691.8,0.0,-0.97419,2e-05,4.19848]
[1776395471665,44.02,74690.65,0.0,-0.97421,2e-05,4.1953]
[1776395472557,44.02,74690.65,0.0,-0.97421,2e-05,4.1953]
[1776395472607,44.02,74690.65,0.0,-0.97421,2e-05,4.1953]
[1776395472688,44.02,74690.65,0.0,-0.97421,2e-05,4.1953]
[1776395474152,44.02,74691.08,0.0,-0.97421,2e-05,4.19635]
[1776395474188,44.02,74691.08,0.0,-0.97421,2e-05,4.19635]
[1776395474205,44.02,74691.08,0.0,-0.97421,2e-05,4.19635]
[1776395474685,44.02,74690.54,0.0,-0.97422,2e-05,4.19482]
[1776395476222,44.02,74689.8,0.0,-0.97423,2e-05,4.19276]
[1776395476553,44.02,74689.8,0.0,-0.97423,2e-05,4.19276]
[1776395476687,44.02,74689.8,0.0,-0.97423,2e-05,4.19276]
[1776395476700,44.02,74686.9,0.0,-0.97429,2e-05,4.18485]
[1776395477707,44.02,74678.44,0.0,-0.97445,2e-05,4.16198]
[1776395478568,44.02,74678.44,0.0,-0.97445,2e-05,4.16198]
[1776395478609,44.02,74678.44,0.0,-0.97445,2e-05,4.16198]
[1776395478698,44.02,74678.44,0.0,-0.97445,2e-05,4.16198]
[1776395478714,44.02,74675.14,0.0,-0.97452,2e-05,4.1531]
[1776395479721,44.02,74669.77,0.0,-0.97462,2e-05,4.13868]
[1776395482560,44.02,74668.77,0.0,-0.97464,2e-05,4.13605]
[1776395482701,44.02,74668.77,0.0,-0.97464,2e-05,4.13605]
[1776395482742,44.02,74668.1,0.0,-0.97465,2e-05,4.13429]
[1776395482938,44.02,74668.1,0.0,-0.97465,2e-05,4.13429]
[1776395483990,44.02,74667.85,0.0,-0.97466,2e-05,4.13364]
[1776395484194,44.02,74667.85,0.0,-0.97466,2e-05,4.13364]
[1776395489790,44.02,74670.87,0.0,-0.9746,2e-05,4.14187]
[1776395489973,44.02,74670.87,0.0,-0.9746,2e-05,4.14187]
[1776395490025,44.02,74670.87,0.0,-0.9746,2e-05,4.14187]
[1776395490188,44.02,74670.87,0.0,-0.9746,2e-05,4.14187]
[1776395491089,44.02,74670.08,0.0,-0.97461,2e-05,4.13975]
[1776395491136,44.02,74670.08,0.0,-0.97461,2e-05,4.13975]
[1776395491191,44.02,74670.08,0.0,-0.97461,2e-05,4.13975]
[1776395491238,44.02,74670.08,0.0,-0.97462,2e-05,4.13755]
[1776395495833,44.02,74666.29,0.0,-0.9747,2e-05,4.12738]
[1776395496655,44.02,74666.29,0.0,-0.9747,2e-05,4.12738]
[1776395496687,44.02,74666.29,0.0,-0.9747,2e-05,4.12738]
[1776395496707,44.02,74666.29,0.0,-0.9747,2e-05,4.12738]
[1776395498009,44.02,74665.89,0.0,-0.97471,2e-05,4.12632]
[1776395498136,44.02,74665.89,0.0,-0.97471,2e-05,4.12632]
[1776395498205,44.02,74665.89,0.0,-0.97471,2e-05,4.12632]
[1776395498238,44.02,74666.22,0.0,-0.9747,2e-05,4.12721]
[1776395498854,44.02,74662.43,0.0,-0.97477,2e-05,4.11708]
[1776395500868,44.02,74656.0,0.0,-0.97489,2e-05,4.09997]
[1776395502428,44.02,74656.0,0.0,-0.97489,2e-05,4.09997]
[1776395502440,44.02,74656.0,0.0,-0.97489,2e-05,4.09997]
[1776395502712,44.02,74656.0,0.0,-0.97489,2e-05,4.09997]
[1776395502764,44.02,74656.0,0.0,-0.97489,2e-05,4.09997]
[1776395502770,44.02,74655.33,0.0,-0.97491,2e-05,4.09829]
[1776395502938,44.02,74655.33,0.0,-0.97491,2e-05,4.09829]
[1776395507708,44.02,74655.35,0.0,-0.9749,2e-05,4.09849]
[1776395507760,44.02,74655.35,0.0,-0.9749,2e-05,4.09849]
[1776395507937,44.02,74655.43,0.0,-0.9749,2e-05,4.09879]
[1776395509535,44.02,74655.43,0.0,-0.9749,2e-05,4.09879]
[1776395509587,44.02,74655.43,0.0,-0.9749,2e-05,4.09879]
[1776395509697,44.02,74655.43,0.0,-0.9749,2e-05,4.09879]
[1776395509798,44.02,74655.39,0.0,-0.9749,2e-05,4.09878]
[1776395513824,44.02,74655.36,0.0,-0.9749,2e-05,4.09879]
[1776395513861,44.02,74655.36,0.0,-0.9749,2e-05,4.09879]
[1776395513936,44.02,74654.26,0.0,-0.97492,2e-05,4.09595]
[1776395516823,44.02,74653.69,0.0,-0.97493,2e-05,4.09448]
[1776395518088,44.02,74653.5,0.0,-0.97494,2e-05,4.09407]
[1776395518141,44.02,74653.5,0.0,-0.97494,2e-05,4.09407]
[1776395518193,44.02,74653.5,0.0,-0.97494,2e-05,4.09407]
[1776395518294,44.02,74646.76,0.0,-0.97506,2e-05,4.07628]
[1776395519361,44.02,74646.76,0.0,-0.97506,2e-05,4.07628]
[1776395519413,44.02,74646.76,0.0,-0.97506,2e-05,4.07628]
[1776395519441,44.02,74646.76,0.0,-0.97506,2e-05,4.07628]
[1776395519474,44.02,74646.14,0.0,-0.97507,2e-05,4.07472]
[1776395525036,44.02,74646.37,0.0,-0.97507,2e-05,4.07569]
[1776395531078,44.02,74646.29,0.0,-0.97507,2e-05,4.07589]
[1776395533313,44.02,74646.35,0.0,-0.97506,2e-05,4.07612]
[1776395533359,44.02,74646.35,0.0,-0.97506,2e-05,4.07612]
[1776395533436,44.02,74646.35,0.0,-0.97506,2e-05,4.07612]
[1776395534560,44.02,74646.35,0.0,-0.97506,2e-05,4.07625]
[1776395534652,44.02,74646.35,0.0,-0.97506,2e-05,4.07625]
[1776395534699,44.02,74646.35,0.0,-0.97506,2e-05,4.07625]
[1776395534798,44.03,74646.53,0.0,-0.97506,2e-05,4.07679]
[1776395540141,44.03,74645.97,0.0,-0.97507,2e-05,4.07559]
[1776395546183,44.03,74645.86,0.0,-0.97507,2e-05,4.07564]
[1776395549150,44.03,74645.86,0.0,-0.97507,2e-05,4.07564]
[1776395549157,44.03,74645.86,0.0,-0.97507,2e-05,4.07564]
[1776395549190,44.03,74645.86,0.0,-0.97507,2e-05,4.07564]
[1776395552785,44.03,74646.22,0.0,-0.97507,2e-05,4.07469]
[1776395552833,44.03,74646.22,0.0,-0.97507,2e-05,4.07469]
[1776395552886,44.03,74646.12,0.0,-0.97507,2e-05,4.07453]
[1776395552935,44.03,74646.12,0.0,-0.97507,2e-05,4.07453]
[1776395559276,44.03,74646.42,0.0,-0.97506,2e-05,4.07568]
[1776395564363,44.03,74646.39,0.0,-0.97506,2e-05,4.07579]
[1776395564415,44.03,74646.39,0.0,-0.97506,2e-05,4.07579]
[1776395564437,44.03,74646.39,0.0,-0.97506,2e-05,4.07579]
[1776395564571,44.03,74645.96,0.0,-0.97507,2e-05,4.0747]
[1776395572367,44.03,74646.06,0.0,-0.97507,2e-05,4.07538]
[1776395573375,44.03,74650.78,0.0,-0.97498,2e-05,4.08797]
[1776395574382,44.03,74661.02,0.0,-0.97478,2e-05,4.11528]
[1776395575719,44.03,74661.02,0.0,-0.97478,2e-05,4.11528]
[1776395575806,44.03,74661.02,0.0,-0.97478,2e-05,4.11528]
[1776395575821,44.03,74665.34,0.0,-0.9747,2e-05,4.12682]
[1776395575941,44.03,74665.34,0.0,-0.9747,2e-05,4.12682]
[1776395578418,44.03,74672.46,0.0,-0.97456,2e-05,4.1458]
[1776395579417,44.03,74677.71,0.0,-0.97446,2e-05,4.15985]
[1776395581431,44.03,74682.39,0.0,-0.97437,2e-05,4.17228]
[1776395583916,44.03,74682.65,0.0,-0.97437,2e-05,4.17287]
[1776395583935,44.03,74682.49,0.0,-0.97437,2e-05,4.17233]
[1776395583968,44.03,74682.49,0.0,-0.97437,2e-05,4.17233]
[1776395584452,44.03,74682.2,0.0,-0.97438,2e-05,4.17143]
[1776395590494,44.03,74682.2,0.0,-0.97438,2e-05,4.1708]
[1776395591062,44.03,74682.2,0.0,-0.97438,2e-05,4.1708]
[1776395591189,44.03,74682.2,0.0,-0.97438,2e-05,4.1708]
[1776395591500,44.03,74682.02,0.0,-0.97439,2e-05,4.17021]
[1776395593515,44.03,74691.16,0.0,-0.97421,2e-05,4.19471]
[1776395594522,44.03,74692.26,0.0,-0.97419,2e-05,4.19755]
[1776395595367,44.03,74692.26,0.0,-0.97419,2e-05,4.19755]
[1776395595419,44.03,74692.26,0.0,-0.97419,2e-05,4.19755]
[1776395595436,44.03,74692.26,0.0,-0.97419,2e-05,4.19755]
[1776395595529,44.03,74693.01,0.0,-0.97418,2e-05,4.19944]
[1776395597543,44.02,74699.44,0.0,-0.97405,2e-05,4.21661]
[1776395598323,44.02,74699.44,0.0,-0.97405,2e-05,4.21661]
[1776395599989,44.02,74701.85,0.0,-0.97401,2e-05,4.22282]
[1776395600033,44.02,74701.85,0.0,-0.97401,2e-05,4.22282]
[1776395600220,44.02,74701.85,0.0,-0.97401,2e-05,4.22282]
[1776395600563,44.02,74716.98,0.0,-0.97371,2e-05,4.26449]
[1776395601763,44.02,74716.98,0.0,-0.97371,2e-05,4.26449]
[1776395601935,44.02,74716.98,0.0,-0.97371,2e-05,4.26449]
[1776395601864,44.02,74718.41,0.0,-0.97368,2e-05,4.26817]
[1776395607613,44.02,74717.43,0.0,-0.97371,2e-05,4.26406]
[1776395610634,44.02,74720.47,0.0,-0.97366,2e-05,4.27171]
[1776395613655,44.02,74716.3,0.0,-0.97376,2e-05,4.25731]
[1776395614035,44.02,74716.3,0.0,-0.97376,2e-05,4.25731]
[1776395614192,44.02,74716.3,0.0,-0.97376,2e-05,4.25731]
[1776395614662,44.02,74716.53,0.0,-0.97375,2e-05,4.25772]
[1776395619697,44.01,74719.03,0.0,-0.97371,2e-05,4.26346]
[1776395620657,44.01,74719.03,0.0,-0.97371,2e-05,4.26346]
[1776395620664,44.01,74719.03,0.0,-0.97371,2e-05,4.26346]
[1776395620698,44.01,74719.03,0.0,-0.97371,2e-05,4.26346]
[1776395620705,44.01,74719.73,0.0,-0.9737,2e-05,4.26515]
[1776395625739,44.01,74720.19,0.0,-0.9737,2e-05,4.26521]
[1776395628759,44.01,74714.41,0.0,-0.97382,2e-05,4.24867]
[1776395629184,44.01,74714.41,0.0,-0.97382,2e-05,4.24867]
[1776395629199,44.01,74714.41,0.0,-0.97382,2e-05,4.24867]
[1776395629436,44.01,74714.41,0.0,-0.97382,2e-05,4.24867]
[1776395629767,44.01,74715.42,0.0,-0.9738,2e-05,4.25122]
[1776395634805,44.0,74715.21,0.0,-0.97381,2e-05,4.24957]
[1776395636620,44.0,74715.21,0.0,-0.97381,2e-05,4.24957]
[1776395636690,44.0,74715.21,0.0,-0.97381,2e-05,4.24957]
[1776395636966,44.0,74711.59,0.0,-0.97389,2e-05,4.23925]
[1776395637975,44.0,74711.59,0.0,-0.97389,2e-05,4.23925]
[1776395640432,44.0,74711.94,0.0,-0.97389,2e-05,4.23964]
[1776395640483,44.0,74711.94,0.0,-0.97389,2e-05,4.23964]
[1776395640691,44.0,74711.94,0.0,-0.97389,2e-05,4.23964]
[1776395640847,44.0,74712.43,0.0,-0.97388,2e-05,4.24079]
[1776395645883,44.0,74712.09,0.0,-0.97389,2e-05,4.23893]
[1776395647970,44.0,74711.95,0.0,-0.9739,2e-05,4.23836]
[1776395647995,44.0,74711.95,0.0,-0.9739,2e-05,4.23836]
[1776395647897,44.0,74709.47,0.0,-0.97395,2e-05,4.23141]
[1776395648193,44.0,74709.47,0.0,-0.97395,2e-05,4.23141]
[1776395648904,44.0,74707.08,0.0,-0.97399,2e-05,4.22473]
[1776395650436,44.0,74706.67,0.0,-0.974,2e-05,4.22346]
[1776395655954,43.99,74706.7,0.0,-0.97401,2e-05,4.22266]
[1776395657952,43.99,74706.62,0.0,-0.97401,2e-05,4.2223]
[1776395658003,43.99,74706.62,0.0,-0.97401,2e-05,4.2223]
[1776395657968,43.99,74706.62,0.0,-0.97401,2e-05,4.22216]
[1776395658193,43.99,74706.62,0.0,-0.97401,2e-05,4.22216]
[1776395658975,43.99,74706.55,0.0,-0.97401,2e-05,4.22184]
[1776395664010,43.99,74708.07,0.0,-0.97399,2e-05,4.22532]
[1776395668439,43.99,74707.88,0.0,-0.974,2e-05,4.22441]
[1776395676074,43.99,74707.94,0.0,-0.97401,2e-05,4.22158]
[1776395676123,43.99,74707.94,0.0,-0.97401,2e-05,4.22158]
[1776395676189,43.99,74707.94,0.0,-0.97401,2e-05,4.22158]
[1776395676228,43.99,74708.16,0.0,-0.97401,2e-05,4.22182]
[1776395682136,43.98,74708.35,0.0,-0.97401,2e-05,4.22161]
[1776395683903,43.98,74708.35,0.0,-0.97401,2e-05,4.22161]
[1776395683980,43.98,74708.35,0.0,-0.97401,2e-05,4.22161]
[1776395683999,43.98,74708.0,0.0,-0.97402,2e-05,4.22043]
[1776395684194,43.98,74708.0,0.0,-0.97402,2e-05,4.22043]
[1776395684210,43.98,74707.86,0.0,-0.97402,2e-05,4.22005]
[1776395691198,43.98,74707.87,0.0,-0.97403,2e-05,4.2193]
[1776395696234,43.98,74708.71,0.0,-0.97402,2e-05,4.22106]
[1776395701610,43.98,74708.71,0.0,-0.97402,2e-05,4.22106]
[1776395702276,43.98,74711.06,0.0,-0.97398,2e-05,4.22684]
[1776395707311,43.98,74711.2,0.0,-0.97398,2e-05,4.22667]
[1776395710332,43.98,74716.69,0.0,-0.97387,2e-05,4.24131]
[1776395712346,43.98,74726.3,0.0,-0.97368,2e-05,4.26737]
[1776395713353,43.98,74730.4,0.0,-0.9736,2e-05,4.27848]
[1776395714359,43.97,74732.67,0.0,-0.97356,2e-05,4.28454]
[1776395718388,43.98,74735.64,0.0,-0.9735,2e-05,4.29286]
[1776395722416,43.97,74738.16,0.0,-0.97346,2e-05,4.29859]
[1776395723422,43.97,74741.19,0.0,-0.9734,2e-05,4.3067]
[1776395728458,43.97,74741.78,0.0,-0.97339,2e-05,4.30747]
[1776395729465,43.97,74740.01,0.0,-0.97343,2e-05,4.3023]
[1776395738309,43.97,74739.97,0.0,-0.97345,2e-05,4.29885]
[1776395738528,43.96,74737.72,0.0,-0.97351,2e-05,4.2913]
[1776395745577,43.96,74732.02,0.0,-0.97364,2e-05,4.27381]
[1776395746584,43.96,74728.94,0.0,-0.9737,2e-05,4.26511]
[1776395747591,43.96,74726.23,0.0,-0.97375,2e-05,4.25746]
[1776395752626,43.95,74724.53,0.0,-0.97379,2e-05,4.25176]
[1776395757662,43.95,74722.0,0.0,-0.97385,2e-05,4.24383]
[1776395762697,43.95,74722.33,0.0,-0.97385,2e-05,4.24381]
[1776395767732,43.95,74722.28,0.0,-0.97386,2e-05,4.24273]
[1776395772767,43.94,74723.47,0.0,-0.97384,2e-05,4.24501]
[1776395777802,43.94,74724.04,0.0,-0.97384,2e-05,4.24556]
[1776395778809,43.94,74731.84,0.0,-0.97369,2e-05,4.26675]
[1776395779816,43.94,74733.21,0.0,-0.97366,2e-05,4.27027]
[1776395780823,43.94,74735.07,0.0,-0.97363,2e-05,4.27514]
[1776395781833,43.94,74742.05,0.0,-0.97349,2e-05,4.29464]
[1776395783847,43.94,74742.47,0.0,-0.97348,2e-05,4.29574]
[1776395788882,43.94,74742.27,0.0,-0.97349,2e-05,4.29426]
[1776395793917,43.93,74744.25,0.0,-0.97347,2e-05,4.29606]
[1776395798951,43.93,74742.34,0.0,-0.97352,2e-05,4.28939]
[1776395803987,43.92,74742.79,0.0,-0.97352,2e-05,4.28928]
[1776395810029,43.92,74743.39,0.0,-0.97352,2e-05,4.28931]
[1776395814058,43.92,74745.21,0.0,-0.97349,2e-05,4.29326]
[1776395819093,43.91,74744.8,0.0,-0.97351,2e-05,4.29076]
[1776395819203,43.91,74744.8,0.0,-0.97351,2e-05,4.29076]
[1776395820100,43.91,74744.84,0.0,-0.97351,2e-05,4.2906]
[1776395822114,43.91,74742.37,0.0,-0.97357,2e-05,4.28326]
[1776395823200,43.91,74742.11,0.0,-0.97357,2e-05,4.28229]
[1776395824127,43.91,74742.16,0.0,-0.97357,2e-05,4.28217]
[1776395828156,43.91,74744.15,0.0,-0.97354,2e-05,4.28666]
[1776395833191,43.9,74745.52,0.0,-0.97352,2e-05,4.28913]
[1776395837219,43.9,74739.4,0.0,-0.97365,2e-05,4.27124]
[1776395838226,43.9,74735.92,0.0,-0.97372,2e-05,4.26144]
[1776395843261,43.9,74734.68,0.0,-0.97376,2e-05,4.25701]
[1776395850310,43.89,74735.34,0.0,-0.97375,2e-05,4.25745]
[1776395855345,43.89,74737.22,0.0,-0.97374,2e-05,4.25936]
[1776395860380,43.89,74737.24,0.0,-0.97374,2e-05,4.25839]
[1776395865415,43.89,74740.78,0.0,-0.97368,2e-05,4.26712]
[1776395870450,43.88,74741.16,0.0,-0.97368,2e-05,4.26711]
[1776395876492,43.88,74732.15,0.0,-0.97387,2e-05,4.24111]
[1776395877791,43.88,74729.67,0.0,-0.97392,2e-05,4.23395]
[1776395878506,43.88,74727.43,0.0,-0.97397,2e-05,4.22782]
[1776395883541,43.88,74725.93,0.0,-0.974,2e-05,4.22298]
[1776395884548,43.88,74722.15,0.0,-0.97408,2e-05,4.21252]
[1776395885555,43.88,74718.14,0.0,-0.97416,2e-05,4.20145]
[1776395888043,43.88,74716.63,0.0,-0.97419,2e-05,4.19699]
[1776395891597,43.87,74710.31,0.0,-0.97431,2e-05,4.17951]
[1776395893610,43.87,74712.36,0.0,-0.97428,2e-05,4.18482]
[1776395895625,43.87,74714.62,0.0,-0.97423,2e-05,4.19078]
[1776395901666,43.87,74714.66,0.0,-0.97424,2e-05,4.1903]
[1776395906702,43.87,74714.59,0.0,-0.97424,2e-05,4.1896]
[1776395913750,43.87,74715.83,0.0,-0.97424,2e-05,4.19006]
[1776395915766,43.87,74719.09,0.0,-0.97417,2e-05,4.19874]
[1776395920801,43.87,74720.67,0.0,-0.97415,2e-05,4.20246]
[1776395925836,43.86,74720.0,0.0,-0.97416,2e-05,4.20005]
[1776395932885,43.86,74720.92,0.0,-0.97415,2e-05,4.20171]
[1776395937920,43.86,74721.28,0.0,-0.97415,2e-05,4.20208]
[1776395942954,43.86,74721.02,0.0,-0.97416,2e-05,4.20075]
[1776395952018,43.86,74720.98,0.0,-0.97417,2e-05,4.19954]
[1776395957053,43.85,74720.79,0.0,-0.97418,2e-05,4.19841]
[1776395962088,43.85,74720.61,0.0,-0.97418,2e-05,4.19735]
[1776395971151,43.85,74720.86,0.0,-0.9742,2e-05,4.19478]
[1776395980214,43.85,74720.46,0.0,-0.97421,2e-05,4.1927]
[1776395985249,43.85,74719.99,0.0,-0.97423,2e-05,4.19088]
[1776395987263,43.85,74718.21,0.0,-0.97426,2e-05,4.18583]
[1776395992298,43.84,74718.05,0.0,-0.97427,2e-05,4.1849]
[1776395999347,43.84,74719.98,0.0,-0.97424,2e-05,4.18944]
[1776396009417,43.84,74719.66,0.0,-0.97425,2e-05,4.18749]
[1776396014453,43.84,74719.58,0.0,-0.97426,2e-05,4.18675]
[1776396019488,43.84,74718.98,0.0,-0.97427,2e-05,4.18458]
[1776396024523,43.84,74718.87,0.0,-0.97428,2e-05,4.18375]
[1776396030565,43.83,74719.43,0.0,-0.97427,2e-05,4.18461]
[1776396035601,43.83,74719.28,0.0,-0.97429,2e-05,4.18142]
[1776396041643,43.83,74718.98,0.0,-0.9743,2e-05,4.17994]
[1776396045671,43.83,74707.38,0.0,-0.97453,2e-05,4.1481]
[1776396046678,43.83,74705.31,0.0,-0.97457,2e-05,4.14241]
[1776396047685,43.83,74704.69,0.0,-0.97459,2e-05,4.14068]
[1776396049192,43.83,74704.69,0.0,-0.97459,2e-05,4.14068]
[1776396054734,43.83,74702.97,0.0,-0.97462,2e-05,4.13591]
[1776396060776,43.83,74701.74,0.0,-0.97464,2e-05,4.13265]
[1776396066818,43.83,74701.38,0.0,-0.97465,2e-05,4.13184]
[1776396071852,43.83,74701.11,0.0,-0.97465,2e-05,4.13128]
[1776396079909,43.83,74701.15,0.0,-0.97465,2e-05,4.13174]
[1776396085951,43.83,74701.31,0.0,-0.97465,2e-05,4.13246]
[1776396090985,43.83,74703.78,0.0,-0.9746,2e-05,4.13939]
[1776396091993,43.83,74705.48,0.0,-0.97458,2e-05,4.14181]
[1776396093197,43.83,74705.48,0.0,-0.97458,2e-05,4.14181]
[1776396099042,43.83,74707.5,0.0,-0.97453,2e-05,4.14754]
[1776396103189,43.83,74707.64,0.0,-0.97453,2e-05,4.14805]
[1776396109112,43.83,74709.25,0.0,-0.9745,2e-05,4.15266]
[1776396113198,43.83,74707.61,0.0,-0.97453,2e-05,4.14831]
[1776396120225,43.83,74707.12,0.0,-0.97454,2e-05,4.14716]
[1776396125259,43.83,74707.79,0.0,-0.97452,2e-05,4.14902]
[1776396131302,43.83,74707.97,0.0,-0.97452,2e-05,4.1495]
[1776396137344,43.83,74707.97,0.0,-0.97452,2e-05,4.14945]
[1776396142379,43.83,74707.96,0.0,-0.97452,2e-05,4.14935]
[1776396147414,43.83,74707.84,0.0,-0.97452,2e-05,4.14893]
[1776396154463,43.83,74707.41,0.0,-0.97455,2e-05,4.14541]
[1776396159498,43.83,74707.53,0.0,-0.97454,2e-05,4.14561]
[1776396165540,43.83,74707.64,0.0,-0.97454,2e-05,4.14573]
[1776396168561,43.83,74705.96,0.0,-0.97458,2e-05,4.14112]
[1776396173596,43.83,74709.25,0.0,-0.97451,2e-05,4.14994]
[1776396175610,43.83,74713.67,0.0,-0.97443,2e-05,4.16184]
[1776396176617,43.83,74717.78,0.0,-0.97435,2e-05,4.17293]
[1776396177623,43.83,74723.76,0.0,-0.97423,2e-05,4.18911]
[1776396180645,43.83,74723.35,0.0,-0.97424,2e-05,4.18771]
[1776396185681,43.83,74723.26,0.0,-0.97425,2e-05,4.18695]
[1776396191428,43.83,74724.21,0.0,-0.97423,2e-05,4.18908]
[1776396195756,43.83,74727.13,0.0,-0.97418,2e-05,4.19628]
[1776396196763,43.83,74729.9,0.0,-0.97413,2e-05,4.2037]
[1776396201798,43.83,74729.57,0.0,-0.97411,2e-05,4.20562]
[1776396206833,43.84,74728.68,0.0,-0.97411,2e-05,4.20598]
[1776396207841,43.84,74726.83,0.0,-0.97414,2e-05,4.2015]
[1776396208847,43.84,74722.2,0.0,-0.97423,2e-05,4.18945]
[1776396210882,43.85,74715.19,0.0,-0.97436,2e-05,4.17157]
[1776396211883,43.85,74709.38,0.0,-0.97448,2e-05,4.15422]
[1776396212890,43.85,74707.76,0.0,-0.97451,2e-05,4.15045]
[1776396214904,43.85,74710.06,0.0,-0.97445,2e-05,4.15795]
[1776396215911,43.86,74712.43,0.0,-0.9744,2e-05,4.16502]
[1776396217925,43.86,74715.74,0.0,-0.97433,2e-05,4.17526]
[1776396220946,43.86,74718.33,0.0,-0.97426,2e-05,4.18412]
[1776396225981,43.87,74718.47,0.0,-0.97423,2e-05,4.18804]
[1776396229002,43.88,74720.29,0.0,-0.97419,2e-05,4.19471]
[1776396234036,43.89,74720.54,0.0,-0.97416,2e-05,4.19818]
[1776396241086,43.89,74721.38,0.0,-0.97414,2e-05,4.20076]
[1776396245115,43.88,74717.98,0.0,-0.97421,2e-05,4.19086]
[1776396250150,43.88,74715.86,0.0,-0.97426,2e-05,4.18434]
[1776396255185,43.88,74717.06,0.0,-0.97424,2e-05,4.18686]
[1776396256192,43.88,74712.27,0.0,-0.97434,2e-05,4.17372]
[1776396261227,43.88,74713.84,0.0,-0.97431,2e-05,4.17736]
[1776396266262,43.88,74713.97,0.0,-0.97431,2e-05,4.17709]
[1776396275325,43.87,74713.93,0.0,-0.97434,2e-05,4.17364]
[1776396284388,43.87,74714.12,0.0,-0.97434,2e-05,4.173]
[1776396289423,43.87,74715.61,0.0,-0.97432,2e-05,4.17636]
[1776396294458,43.87,74724.88,0.0,-0.97413,2e-05,4.20154]
[1776396295465,43.87,74728.1,0.0,-0.97407,2e-05,4.21084]
[1776396300500,43.88,74728.91,0.0,-0.97403,2e-05,4.2161]
[1776396301507,43.88,74730.73,0.0,-0.97399,2e-05,4.22156]
[1776396302514,43.88,74732.85,0.0,-0.97394,2e-05,4.22784]
[1776396307549,43.89,74734.59,0.0,-0.97388,2e-05,4.23651]
[1776396312583,43.9,74734.92,0.0,-0.97386,2e-05,4.23971]
[1776396313591,43.9,74736.77,0.0,-0.97382,2e-05,4.24524]
[1776396318626,43.91,74735.91,0.0,-0.97382,2e-05,4.24513]
[1776396319633,43.91,74731.94,0.0,-0.97389,2e-05,4.23471]
[1776396320640,43.91,74733.92,0.0,-0.97385,2e-05,4.2406]
[1776396321646,43.91,74737.83,0.0,-0.97377,2e-05,4.25178]
[1776396326681,43.92,74738.86,0.0,-0.97373,2e-05,4.25782]
[1776396330710,43.92,74745.29,0.0,-0.97358,2e-05,4.27724]
[1776396334738,43.93,74742.65,0.0,-0.97363,2e-05,4.26986]
[1776396339773,43.94,74742.65,0.0,-0.97362,2e-05,4.27247]
[1776396344809,43.94,74743.01,0.0,-0.97359,2e-05,4.27554]
[1776396351858,43.95,74742.87,0.0,-0.97357,2e-05,4.27806]
[1776396357900,43.96,74742.66,0.0,-0.97356,2e-05,4.27997]
[1776396359913,43.96,74739.83,0.0,-0.97361,2e-05,4.27301]
[1776396364948,43.96,74738.08,0.0,-0.97363,2e-05,4.27034]
[1776396369987,43.97,74738.3,0.0,-0.97361,2e-05,4.27308]
[1776396375023,43.97,74739.24,0.0,-0.97358,2e-05,4.27775]
[1776396380058,43.98,74741.15,0.0,-0.97352,2e-05,4.28507]
[1776396384086,43.98,74743.46,0.0,-0.97346,2e-05,4.29304]
[1776396390159,43.99,74759.33,0.0,-0.97313,2e-05,4.33933]
[1776396391136,43.99,74763.15,0.0,-0.97306,2e-05,4.34807]
[1776396392143,43.99,74761.6,0.0,-0.97309,2e-05,4.34437]
[1776396395945,44.0,74761.34,0.0,-0.97308,2e-05,4.34562]
[1776396396171,44.0,74761.83,0.0,-0.97306,2e-05,4.34781]
[1776396399944,44.0,74762.62,0.0,-0.97304,2e-05,4.35146]
[1776396400199,44.01,74762.46,0.0,-0.97304,2e-05,4.35132]
[1776396405234,44.01,74768.78,0.0,-0.97289,2e-05,4.37103]
[1776396405901,44.01,74768.78,0.0,-0.97289,2e-05,4.37103]
[1776396405942,44.01,74768.78,0.0,-0.97289,2e-05,4.37103]
[1776396406189,44.01,74768.78,0.0,-0.97289,2e-05,4.37103]
[1776396406241,44.01,74768.57,0.0,-0.9729,2e-05,4.37073]
[1776396411276,44.02,74769.02,0.0,-0.97286,2e-05,4.37599]
[1776396416387,44.03,74767.52,0.0,-0.97286,2e-05,4.37497]
[1776396416433,44.03,74763.42,0.0,-0.97294,2e-05,4.36432]
[1776396418325,44.04,74761.06,0.0,-0.97298,2e-05,4.35884]
[1776396420339,44.04,74758.31,0.0,-0.97303,2e-05,4.35178]
[1776396425374,44.04,74753.38,0.0,-0.97312,2e-05,4.34015]
[1776396431416,44.05,74752.2,0.0,-0.97312,2e-05,4.33888]
[1776396433429,44.05,74754.74,0.0,-0.97307,2e-05,4.34659]
[1776396434437,44.05,74759.76,0.0,-0.97296,2e-05,4.36089]
[1776396435444,44.05,74761.75,0.0,-0.97292,2e-05,4.36673]
[1776396437458,44.05,74764.67,0.0,-0.97285,2e-05,4.37596]
[1776396442493,44.06,74765.05,0.0,-0.97282,2e-05,4.38095]
[1776396448535,44.08,74764.88,0.0,-0.97279,2e-05,4.38513]
[1776396449542,44.08,74762.61,0.0,-0.97283,2e-05,4.37956]
[1776396454576,44.08,74761.47,0.0,-0.97285,2e-05,4.37547]
[1776396461625,44.09,74760.27,0.0,-0.97286,2e-05,4.37404]
[1776396462633,44.09,74758.31,0.0,-0.9729,2e-05,4.36885]
[1776396464646,44.09,74755.63,0.0,-0.97295,2e-05,4.36195]
[1776396465654,44.09,74752.74,0.0,-0.97301,2e-05,4.3542]
[1776396467675,44.09,74743.32,0.0,-0.97319,2e-05,4.32867]
[1776396468680,44.09,74738.78,0.0,-0.97328,2e-05,4.31646]
[1776396469687,44.1,74737.04,0.0,-0.97331,2e-05,4.31254]
[1776396473715,44.1,74735.15,0.0,-0.97333,2e-05,4.30935]
[1776396475729,44.1,74731.18,0.0,-0.97341,2e-05,4.29917]
[1776396476736,44.1,74729.58,0.0,-0.97344,2e-05,4.29517]
[1776396481771,44.11,74727.2,0.0,-0.97347,2e-05,4.29064]
[1776396482778,44.11,74730.46,0.0,-0.9734,2e-05,4.30003]
[1776396483785,44.11,74728.42,0.0,-0.97344,2e-05,4.29481]
[1776396490834,44.12,74726.56,0.0,-0.97345,2e-05,4.29249]
[1776396496876,44.13,74726.61,0.0,-0.97344,2e-05,4.29494]
[1776396499897,44.13,74725.04,0.0,-0.97346,2e-05,4.29175]
[1776396504932,44.13,74724.4,0.0,-0.97346,2e-05,4.29188]
[1776396509967,44.14,74724.37,0.0,-0.97344,2e-05,4.29369]
[1776396515009,44.14,74724.38,0.0,-0.97344,2e-05,4.29333]
[1776396521048,44.15,74723.99,0.0,-0.97343,2e-05,4.29551]
[1776396526082,44.17,74723.84,0.0,-0.9734,2e-05,4.29949]
[1776396529104,44.17,74725.54,0.0,-0.97334,2e-05,4.30678]
[1776396530111,44.17,74727.73,0.0,-0.97329,2e-05,4.31368]
[1776396536153,44.18,74716.06,0.0,-0.9735,2e-05,4.28507]
[1776396537161,44.18,74713.56,0.0,-0.97355,2e-05,4.27853]
[1776396538168,44.19,74713.53,0.0,-0.97355,2e-05,4.27882]
[1776396544972,44.19,74713.35,0.0,-0.97354,2e-05,4.27986]
[1776396549245,44.2,74716.94,0.0,-0.97345,2e-05,4.2924]
[1776396550252,44.2,74720.03,0.0,-0.97338,2e-05,4.30127]
[1776396552266,44.2,74721.65,0.0,-0.97334,2e-05,4.30645]
[1776396557301,44.21,74722.1,0.0,-0.97332,2e-05,4.31024]
[1776396563342,44.21,74721.56,0.0,-0.97331,2e-05,4.31074]
[1776396570539,44.21,74721.56,0.0,-0.97331,2e-05,4.31074]
[1776396572405,44.22,74723.69,0.0,-0.97326,2e-05,4.31728]
[1776396577441,44.23,74722.29,0.0,-0.97327,2e-05,4.31549]
[1776396582476,44.23,74720.21,0.0,-0.9733,2e-05,4.31134]
[1776396587511,44.23,74718.95,0.0,-0.97332,2e-05,4.30948]
[1776396591539,44.24,74725.06,0.0,-0.97319,2e-05,4.32761]
[1776396593553,44.24,74726.0,0.0,-0.97316,2e-05,4.3313]
[1776396598592,44.24,74741.72,0.0,-0.97283,2e-05,4.37628]
[1776396599599,44.24,74745.84,0.0,-0.97275,2e-05,4.38796]
[1776396604633,44.25,74745.32,0.0,-0.97275,2e-05,4.38797]
[1776396607656,44.25,74747.45,0.0,-0.97269,2e-05,4.39553]
[1776396610678,44.26,74750.53,0.0,-0.97262,2e-05,4.40572]
[1776396611685,44.26,74753.16,0.0,-0.97256,2e-05,4.41376]
[1776396612692,44.26,74757.11,0.0,-0.97247,2e-05,4.42551]
[1776396614706,44.26,74753.63,0.0,-0.97253,2e-05,4.41707]
[1776396615713,44.27,74751.83,0.0,-0.97256,2e-05,4.4127]
[1776396617726,44.27,74749.6,0.0,-0.9726,2e-05,4.40783]
[1776396619741,44.27,74747.9,0.0,-0.97263,2e-05,4.40342]
[1776396623770,44.27,74746.06,0.0,-0.97266,2e-05,4.39954]
[1776396628804,44.28,74743.85,0.0,-0.9727,2e-05,4.39435]
[1776396631825,44.28,74755.5,0.0,-0.97247,2e-05,4.42527]
[1776396632832,44.28,74756.14,0.0,-0.97245,2e-05,4.42723]
[1776396633839,44.28,74760.05,0.0,-0.97237,2e-05,4.43836]
[1776396639881,44.29,74761.39,0.0,-0.97232,2e-05,4.44604]
[1776396643909,44.3,74763.32,0.0,-0.97226,2e-05,4.4541]
[1776396645924,44.3,74766.47,0.0,-0.97218,2e-05,4.46428]
[1776396650959,44.31,74766.91,0.0,-0.97215,2e-05,4.46869]
[1776396655995,44.32,74767.1,0.0,-0.97212,2e-05,4.47234]
[1776396661030,44.32,74767.95,0.0,-0.97208,2e-05,4.47779]
[1776396666069,44.33,74767.59,0.0,-0.97207,2e-05,4.47978]
[1776396669091,44.34,74769.67,0.0,-0.97201,2e-05,4.48743]
[1776396673120,44.34,74772.43,0.0,-0.97194,2e-05,4.49753]
[1776396674446,44.34,74772.43,0.0,-0.97194,2e-05,4.49753]
[1776396675134,44.35,74773.92,0.0,-0.9719,2e-05,4.50287]
[1776396676141,44.35,74775.72,0.0,-0.97186,2e-05,4.50853]
[1776396677439,44.35,74775.72,0.0,-0.97186,2e-05,4.50853]
[1776396677445,44.35,74775.79,0.0,-0.97185,2e-05,4.5098]
[1776396679162,44.35,74777.96,0.0,-0.9718,2e-05,4.51597]
[1776396681176,44.35,74779.78,0.0,-0.97175,2e-05,4.52218]
[1776396686211,44.36,74778.19,0.0,-0.97177,2e-05,4.52018]
[1776396691246,44.37,74778.22,0.0,-0.97176,2e-05,4.52039]
[1776396703330,44.38,74778.22,0.0,-0.97172,2e-05,4.52608]
[1776396708366,44.39,74779.78,0.0,-0.97167,2e-05,4.53275]
[1776396713426,44.39,74779.43,0.0,-0.97166,2e-05,4.53392]
[1776396715917,44.4,74776.76,0.0,-0.97171,2e-05,4.5276]
[1776396721474,44.4,74778.0,0.0,-0.97167,2e-05,4.53333]
[1776396722480,44.4,74780.46,0.0,-0.97161,2e-05,4.54122]
[1776396724495,44.41,74782.17,0.0,-0.97157,2e-05,4.54693]
[1776396729530,44.41,74781.62,0.0,-0.97156,2e-05,4.5474]
[1776396732551,44.42,74794.54,0.0,-0.97128,2e-05,4.58556]
[1776396733558,44.42,74798.72,0.0,-0.97119,2e-05,4.5979]
[1776396734565,44.42,74801.57,0.0,-0.97113,2e-05,4.60641]
[1776396738201,44.42,74801.19,0.0,-0.97113,2e-05,4.60593]
[1776396737586,44.42,74798.97,0.0,-0.97118,2e-05,4.59985]
[1776396738593,44.42,74798.55,0.0,-0.97118,2e-05,4.59896]
[1776396740198,44.42,74798.55,0.0,-0.97118,2e-05,4.59896]
[1776396739600,44.42,74800.33,0.0,-0.97114,2e-05,4.6044]
[1776396740607,44.42,74803.35,0.0,-0.97108,2e-05,4.61341]
[1776396745643,44.43,74804.98,0.0,-0.97103,2e-05,4.61959]
[1776396747657,44.43,74801.28,0.0,-0.9711,2e-05,4.60951]
[1776396750678,44.43,74799.42,0.0,-0.97114,2e-05,4.60509]
[1776396758737,44.44,74797.75,0.0,-0.97117,2e-05,4.60051]
[1776396763769,44.44,74798.14,0.0,-0.97115,2e-05,4.60322]
[1776396768804,44.45,74797.67,0.0,-0.97114,2e-05,4.60342]
[1776396774857,44.45,74797.7,0.0,-0.97113,2e-05,4.60535]
[1776396779892,44.45,74797.66,0.0,-0.97112,2e-05,4.60674]
[1776396785934,44.46,74797.76,0.0,-0.9711,2e-05,4.60881]
[1776396790973,44.46,74798.08,0.0,-0.97109,2e-05,4.61119]
[1776396796009,44.47,74802.91,0.0,-0.97097,2e-05,4.62652]
[1776396797014,44.47,74804.79,0.0,-0.97093,2e-05,4.63221]
[1776396802049,44.47,74804.88,0.0,-0.97092,2e-05,4.63373]
[1776396809099,44.47,74805.41,0.0,-0.97089,2e-05,4.63702]
[1776396813127,44.48,74807.31,0.0,-0.97086,2e-05,4.64115]
[1776396818161,44.48,74808.26,0.0,-0.97083,2e-05,4.64511]
[1776396824204,44.48,74814.38,0.0,-0.97069,2e-05,4.66428]
[1776396825210,44.48,74818.49,0.0,-0.9706,2e-05,4.67642]
[1776396831254,44.49,74817.74,0.0,-0.97061,2e-05,4.67541]
[1776396832261,44.49,74814.68,0.0,-0.97067,2e-05,4.66674]
[1776396833268,44.49,74812.18,0.0,-0.97072,2e-05,4.65971]
[1776396835282,44.49,74810.14,0.0,-0.97076,2e-05,4.65428]
[1776396836289,44.49,74807.34,0.0,-0.97082,2e-05,4.64643]
[1776396838303,44.49,74798.06,0.0,-0.97101,2e-05,4.62017]
[1776396839310,44.49,74793.42,0.0,-0.97111,2e-05,4.60712]
[1776396844345,44.49,74794.26,0.0,-0.9711,2e-05,4.60901]
[1776396849380,44.49,74795.02,0.0,-0.97109,2e-05,4.61012]
[1776396854415,44.49,74799.61,0.0,-0.971,2e-05,4.6222]
[1776396855422,44.49,74802.24,0.0,-0.97095,2e-05,4.62953]
[1776396860457,44.49,74799.58,0.0,-0.971,2e-05,4.62215]
[1776396865492,44.49,74798.53,0.0,-0.97102,2e-05,4.61895]
[1776396870526,44.48,74798.71,0.0,-0.97103,2e-05,4.61825]
[1776396875562,44.48,74799.64,0.0,-0.97103,2e-05,4.61736]
[1776396880597,44.48,74799.75,0.0,-0.97104,2e-05,4.61646]
[1776396885633,44.47,74800.02,0.0,-0.97104,2e-05,4.61603]
[1776396887647,44.47,74802.23,0.0,-0.971,2e-05,4.62192]
[1776396889663,44.47,74804.62,0.0,-0.97095,2e-05,4.62806]
[1776396894695,44.47,74805.2,0.0,-0.97095,2e-05,4.62894]
[1776396904766,44.46,74805.24,0.0,-0.97096,2e-05,4.627]
[1776396906780,44.46,74802.95,0.0,-0.97101,2e-05,4.61991]
[1776396907787,44.46,74801.19,0.0,-0.97105,2e-05,4.6146]
[1776396912822,44.46,74801.97,0.0,-0.97105,2e-05,4.6157]
[1776396914836,44.46,74804.24,0.0,-0.971,2e-05,4.62178]
[1776396915843,44.46,74808.24,0.0,-0.97092,2e-05,4.63307]
[1776396921885,44.45,74809.02,0.0,-0.97091,2e-05,4.63428]
[1776396926919,44.45,74809.39,0.0,-0.97091,2e-05,4.63407]
[1776396931955,44.45,74809.5,0.0,-0.97093,2e-05,4.63076]
[1776396943033,44.44,74804.93,0.0,-0.97105,2e-05,4.6149]
[1776396944040,44.44,74799.11,0.0,-0.97117,2e-05,4.59794]
[1776396948069,44.44,74800.93,0.0,-0.97114,2e-05,4.60242]
[1776396953105,44.44,74799.6,0.0,-0.97117,2e-05,4.59866]
[1776396955118,44.44,74801.8,0.0,-0.97112,2e-05,4.60564]
[1776396960153,44.44,74801.4,0.0,-0.97113,2e-05,4.60398]
[1776396963174,44.44,74799.6,0.0,-0.97117,2e-05,4.5982]
[1776396968209,44.44,74798.18,0.0,-0.9712,2e-05,4.5942]
[1776396973244,44.44,74798.25,0.0,-0.97119,2e-05,4.59606]
[1776396980293,44.44,74799.41,0.0,-0.97116,2e-05,4.60005]
[1776396983314,44.44,74803.86,0.0,-0.97107,2e-05,4.61223]
[1776396984321,44.44,74807.15,0.0,-0.971,2e-05,4.62148]
[1776396985328,44.44,74819.76,0.0,-0.97073,2e-05,4.6577]
[1776396986335,44.44,74831.94,0.0,-0.97047,2e-05,4.69334]
[1776396987342,44.44,74832.75,0.0,-0.97045,2e-05,4.69586]
[1776396990949,44.44,74831.21,0.0,-0.97048,2e-05,4.69186]
[1776396991041,44.44,74831.21,0.0,-0.97049,2e-05,4.68965]
[1776396992952,44.44,74831.21,0.0,-0.97049,2e-05,4.68983]
[1776396993384,44.44,74831.49,0.0,-0.97048,2e-05,4.69082]
[1776396998419,44.44,74826.94,0.0,-0.97059,2e-05,4.6769]
[1776396999426,44.44,74824.98,0.0,-0.97063,2e-05,4.67088]
[1776397004461,44.44,74821.12,0.0,-0.97073,2e-05,4.65819]
[1776397005467,44.44,74815.84,0.0,-0.97084,2e-05,4.64262]
[1776397006475,44.43,74813.22,0.0,-0.9709,2e-05,4.63479]
[1776397007482,44.43,74811.25,0.0,-0.97094,2e-05,4.62887]
[1776397009496,44.43,74806.9,0.0,-0.97104,2e-05,4.61588]
[1776397012517,44.43,74825.38,0.0,-0.97064,2e-05,4.66981]
[1776397013529,44.43,74829.18,0.0,-0.97056,2e-05,4.68109]
[1776397019570,44.43,74830.43,0.0,-0.97054,2e-05,4.68393]
[1776397020577,44.43,74826.59,0.0,-0.97062,2e-05,4.67246]
[1776397025611,44.43,74826.24,0.0,-0.97064,2e-05,4.67005]
[1776397028637,44.43,74832.58,0.0,-0.97051,2e-05,4.68769]
[1776397031658,44.42,74839.35,0.0,-0.97036,2e-05,4.7071]
[1776397033279,44.42,74839.35,0.0,-0.97036,2e-05,4.7071]
[1776397033304,44.43,74846.63,0.0,-0.9702,2e-05,4.72884]
[1776397033607,44.43,74846.63,0.0,-0.9702,2e-05,4.72884]
[1776397033671,44.43,74847.93,0.0,-0.97017,2e-05,4.73266]
[1776397034679,44.43,74848.11,0.0,-0.97017,2e-05,4.73335]
[1776397035563,44.43,74848.11,0.0,-0.97017,2e-05,4.73335]
[1776397035783,44.43,74848.11,0.0,-0.97017,2e-05,4.73298]
[1776397038707,44.43,74846.18,0.0,-0.97021,2e-05,4.72777]
[1776397041728,44.43,74844.33,0.0,-0.97026,2e-05,4.72175]
[1776397049040,44.42,74843.9,0.0,-0.97028,2e-05,4.71906]
[1776397049783,44.42,74840.37,0.0,-0.97036,2e-05,4.70734]
[1776397050791,44.42,74836.01,0.0,-0.97046,2e-05,4.6948]
[1776397052805,44.42,74835.15,0.0,-0.97049,2e-05,4.68981]
[1776397057840,44.42,74833.84,0.0,-0.97051,2e-05,4.68636]
[1776397058847,44.42,74847.57,0.0,-0.97022,2e-05,4.72673]
[1776397059854,44.42,74850.25,0.0,-0.97016,2e-05,4.73476]
[1776397064889,44.42,74849.76,0.0,-0.97016,2e-05,4.73408]
[1776397067910,44.42,74846.75,0.0,-0.97022,2e-05,4.72571]
[1776397072945,44.43,74846.42,0.0,-0.97022,2e-05,4.72559]
[1776397077979,44.43,74845.67,0.0,-0.97023,2e-05,4.72428]
[1776397079996,44.43,74843.03,0.0,-0.97029,2e-05,4.71691]
[1776397082010,44.43,74840.57,0.0,-0.97034,2e-05,4.70957]
[1776397086038,44.43,74838.69,0.0,-0.97038,2e-05,4.7044]
[1776397091073,44.43,74838.65,0.0,-0.97037,2e-05,4.70539]
[1776397092080,44.43,74833.41,0.0,-0.97048,2e-05,4.69033]
[1776397093086,44.43,74830.43,0.0,-0.97055,2e-05,4.6819]
[1776397098121,44.44,74830.54,0.0,-0.97053,2e-05,4.68354]
[1776397103157,44.44,74829.72,0.0,-0.97054,2e-05,4.68245]
[1776397108191,44.44,74829.16,0.0,-0.97054,2e-05,4.68214]
[1776397115241,44.45,74829.5,0.0,-0.97054,2e-05,4.68261]
[1776397122290,44.45,74829.64,0.0,-0.97052,2e-05,4.68487]
[1776397129387,44.46,74829.6,0.0,-0.97052,2e-05,4.68555]
[1776397137395,44.46,74828.89,0.0,-0.97051,2e-05,4.68665]
[1776397138402,44.46,74827.13,0.0,-0.97054,2e-05,4.68179]
[1776397142429,44.47,74825.12,0.0,-0.97058,2e-05,4.67705]
[1776397143437,44.47,74819.19,0.0,-0.9707,2e-05,4.66012]
[1776397144444,44.47,74817.1,0.0,-0.97075,2e-05,4.65437]
[1776397150486,44.47,74817.6,0.0,-0.97072,2e-05,4.65719]
[1776397157535,44.48,74817.46,0.0,-0.97072,2e-05,4.6582]
[1776397160556,44.48,74814.49,0.0,-0.97077,2e-05,4.65051]
[1776397162569,44.48,74811.31,0.0,-0.97084,2e-05,4.64195]
[1776397167605,44.48,74811.99,0.0,-0.97081,2e-05,4.64553]
[1776397172640,44.49,74811.05,0.0,-0.97083,2e-05,4.64201]
[1776397178682,44.49,74808.9,0.0,-0.97086,2e-05,4.63769]
[1776397181696,44.49,74808.34,0.0,-0.97087,2e-05,4.63639]
[1776397181703,44.5,74808.25,0.0,-0.97087,2e-05,4.63676]
[1776397186738,44.5,74808.11,0.0,-0.97086,2e-05,4.6379]
[1776397197814,44.51,74809.09,0.0,-0.97082,2e-05,4.64409]
[1776397198822,44.51,74811.43,0.0,-0.97076,2e-05,4.65114]
[1776397200836,44.51,74813.13,0.0,-0.97072,2e-05,4.6566]
[1776397203859,44.51,74809.98,0.0,-0.97078,2e-05,4.64827]
[1776397208894,44.52,74809.06,0.0,-0.97079,2e-05,4.64697]
[1776397209901,44.52,74805.79,0.0,-0.97086,2e-05,4.6378]
[1776397214936,44.52,74805.33,0.0,-0.97086,2e-05,4.63789]
[1776397219970,44.52,74805.26,0.0,-0.97085,2e-05,4.63911]
[1776397225007,44.53,74804.05,0.0,-0.97087,2e-05,4.63701]
[1776397230040,44.53,74801.38,0.0,-0.97091,2e-05,4.63098]
[1776397234068,44.53,74798.7,0.0,-0.97098,2e-05,4.62099]
[1776397235076,44.53,74794.46,0.0,-0.97107,2e-05,4.60857]
[1776397238098,44.53,74773.91,0.0,-0.97151,2e-05,4.54937]
[1776397239105,44.53,74763.76,0.0,-0.97172,2e-05,4.52033]
[1776397240112,44.53,74763.13,0.0,-0.97173,2e-05,4.51941]
[1776397244141,44.53,74757.62,0.0,-0.97185,2e-05,4.50357]
[1776397245148,44.53,74755.39,0.0,-0.97189,2e-05,4.49724]
[1776397249176,44.53,74744.34,0.0,-0.97212,2e-05,4.46606]
[1776397250183,44.53,74741.35,0.0,-0.97218,2e-05,4.45771]
[1776397253204,44.53,74742.99,0.0,-0.97215,2e-05,4.46248]
[1776397257232,44.53,74744.81,0.0,-0.97211,2e-05,4.46779]
[1776397258239,44.53,74742.43,0.0,-0.97216,2e-05,4.46115]
[1776397259246,44.53,74739.48,0.0,-0.97222,2e-05,4.45294]
[1776397260253,44.53,74737.23,0.0,-0.97226,2e-05,4.4467]
[1776397265288,44.53,74737.58,0.0,-0.97225,2e-05,4.44809]
[1776397271330,44.54,74736.12,0.0,-0.97228,2e-05,4.44448]
[1776397273344,44.54,74724.57,0.0,-0.97252,2e-05,4.41239]
[1776397274351,44.54,74720.43,0.0,-0.9726,2e-05,4.40101]
[1776397275358,44.54,74718.81,0.0,-0.97263,2e-05,4.39666]
[1776397276365,44.54,74708.68,0.0,-0.97283,2e-05,4.36875]
[1776397277372,44.54,74708.99,0.0,-0.97283,2e-05,4.36981]
[1776397282408,44.54,74708.08,0.0,-0.97284,2e-05,4.36833]
[1776397286436,44.54,74705.96,0.0,-0.97287,2e-05,4.36331]
[1776397287487,44.54,74705.96,0.0,-0.97287,2e-05,4.36331]
[1776397287663,44.54,74705.96,0.0,-0.97287,2e-05,4.36331]
[1776397287736,44.54,74697.37,0.0,-0.97304,2e-05,4.33984]
[1776397288450,44.54,74695.63,0.0,-0.97308,2e-05,4.33531]
[1776397290794,44.55,74695.59,0.0,-0.97308,2e-05,4.33546]
[1776397294362,44.55,74699.63,0.0,-0.973,2e-05,4.34535]
[1776397294414,44.55,74699.63,0.0,-0.973,2e-05,4.34535]
[1776397294436,44.55,74699.63,0.0,-0.973,2e-05,4.34535]
[1776397296234,44.55,74701.76,0.0,-0.97295,2e-05,4.35174]
[1776397296242,44.55,74701.76,0.0,-0.97295,2e-05,4.35174]
[1776397296443,44.55,74701.76,0.0,-0.97295,2e-05,4.35174]
[1776397296506,44.55,74701.85,0.0,-0.97295,2e-05,4.35224]
[1776397301541,44.55,74704.95,0.0,-0.97288,2e-05,4.36206]
[1776397303736,44.55,74704.97,0.0,-0.97288,2e-05,4.36237]
[1776397303788,44.55,74704.97,0.0,-0.97288,2e-05,4.36237]
[1776397303940,44.55,74704.36,0.0,-0.97289,2e-05,4.36093]
[1776397304993,44.56,74703.05,0.0,-0.97291,2e-05,4.35756]
[1776397305040,44.56,74703.05,0.0,-0.97291,2e-05,4.35756]
[1776397305205,44.56,74703.05,0.0,-0.97291,2e-05,4.35756]
[1776397305569,44.56,74700.64,0.0,-0.97296,2e-05,4.35118]
[1776397310604,44.56,74698.9,0.0,-0.97298,2e-05,4.34776]
[1776397312917,44.56,74697.66,0.0,-0.973,2e-05,4.34492]
[1776397312937,44.56,74697.66,0.0,-0.973,2e-05,4.34492]
[1776397312970,44.56,74697.66,0.0,-0.973,2e-05,4.34492]
[1776397313703,44.56,74697.66,0.0,-0.973,2e-05,4.34492]
[1776397313711,44.56,74697.66,0.0,-0.973,2e-05,4.34492]
[1776397313718,44.56,74697.66,0.0,-0.973,2e-05,4.34521]
[1776397313941,44.56,74697.66,0.0,-0.973,2e-05,4.34521]
[1776397319677,44.57,74697.54,0.0,-0.97299,2e-05,4.34663]
[1776397319876,44.57,74697.54,0.0,-0.97299,2e-05,4.34663]
[1776397319926,44.57,74697.54,0.0,-0.97299,2e-05,4.34663]
[1776397319937,44.57,74697.54,0.0,-0.97299,2e-05,4.34663]
[1776397320787,44.57,74697.54,0.0,-0.97299,2e-05,4.34663]
[1776397320838,44.57,74697.12,0.0,-0.973,2e-05,4.34577]
[1776397320938,44.57,74697.12,0.0,-0.973,2e-05,4.34577]
[1776397321694,44.57,74699.65,0.0,-0.97294,2e-05,4.35303]
[1776397321890,44.57,74699.65,0.0,-0.97294,2e-05,4.35303]
[1776397322700,44.57,74703.1,0.0,-0.97287,2e-05,4.36284]
[1776397325894,44.57,74703.8,0.0,-0.97285,2e-05,4.36557]
[1776397327735,44.57,74709.75,0.0,-0.97273,2e-05,4.38255]
[1776397328916,44.57,74710.88,0.0,-0.9727,2e-05,4.38592]
[1776397328937,44.57,74710.88,0.0,-0.9727,2e-05,4.38592]
[1776397329001,44.57,74710.88,0.0,-0.9727,2e-05,4.38592]
[1776397329422,44.57,74710.88,0.0,-0.9727,2e-05,4.38592]
[1776397329437,44.57,74710.88,0.0,-0.9727,2e-05,4.38592]
[1776397329475,44.57,74710.88,0.0,-0.9727,2e-05,4.38592]
[1776397329749,44.57,74711.46,0.0,-0.97269,2e-05,4.38776]
[1776397330235,44.57,74711.46,0.0,-0.97269,2e-05,4.38776]
[1776397330437,44.57,74711.46,0.0,-0.97269,2e-05,4.38776]
[1776397330756,44.57,74712.29,0.0,-0.97267,2e-05,4.39029]
[1776397333595,44.58,74711.65,0.0,-0.97268,2e-05,4.38895]
[1776397333692,44.58,74711.65,0.0,-0.97268,2e-05,4.38895]
[1776397338410,44.58,74712.33,0.0,-0.97266,2e-05,4.39195]
[1776397338437,44.58,74712.33,0.0,-0.97266,2e-05,4.39195]
[1776397338462,44.58,74712.33,0.0,-0.97266,2e-05,4.39195]
[1776397338684,44.58,74712.33,0.0,-0.97266,2e-05,4.39195]
[1776397338943,44.58,74712.72,0.0,-0.97265,2e-05,4.39325]
[1776397339181,44.58,74712.72,0.0,-0.97265,2e-05,4.39325]
[1776397339190,44.58,74712.72,0.0,-0.97265,2e-05,4.39325]
[1776397339440,44.58,74712.72,0.0,-0.97265,2e-05,4.39325]
[1776397339820,44.58,74713.58,0.0,-0.97263,2e-05,4.39584]
[1776397340829,44.58,74717.44,0.0,-0.97255,2e-05,4.40677]
[1776397344401,44.58,74717.55,0.0,-0.97254,2e-05,4.40763]
[1776397344442,44.58,74717.55,0.0,-0.97254,2e-05,4.40763]
[1776397344453,44.58,74717.55,0.0,-0.97254,2e-05,4.40763]
[1776397344881,44.58,74717.55,0.0,-0.97254,2e-05,4.4078]
[1776397344934,44.58,74717.55,0.0,-0.97254,2e-05,4.4078]
[1776397345193,44.58,74717.55,0.0,-0.97254,2e-05,4.4078]
[1776397345237,44.58,74717.52,0.0,-0.97254,2e-05,4.4079]
[1776397348885,44.58,74721.6,0.0,-0.97246,2e-05,4.41978]
[1776397351211,44.58,74721.67,0.0,-0.97245,2e-05,4.42013]
[1776397351263,44.58,74721.67,0.0,-0.97245,2e-05,4.42013]
[1776397351438,44.58,74721.67,0.0,-0.97245,2e-05,4.42013]
[1776397351806,44.58,74721.67,0.0,-0.97245,2e-05,4.42013]
[1776397351854,44.58,74721.67,0.0,-0.97245,2e-05,4.42013]
[1776397351937,44.59,74721.64,0.0,-0.97246,2e-05,4.41804]
[1776397352025,44.59,74721.19,0.0,-0.97247,2e-05,4.41679]
[1776397357948,44.59,74720.78,0.0,-0.97248,2e-05,4.41654]
[1776397363401,44.59,74720.11,0.0,-0.97248,2e-05,4.41527]
[1776397363436,44.59,74720.11,0.0,-0.97248,2e-05,4.41527]
[1776397363453,44.59,74720.11,0.0,-0.97248,2e-05,4.41527]
[1776397363977,44.59,74720.22,0.0,-0.97248,2e-05,4.41588]
[1776397364022,44.59,74720.22,0.0,-0.97248,2e-05,4.41588]
[1776397364202,44.59,74720.22,0.0,-0.97248,2e-05,4.41588]
[1776397364227,44.59,74720.22,0.0,-0.97248,2e-05,4.41588]
[1776397364436,44.59,74720.22,0.0,-0.97248,2e-05,4.41588]
[1776397364460,44.59,74720.22,0.0,-0.97248,2e-05,4.41603]
[1776397371039,44.59,74720.49,0.0,-0.97247,2e-05,4.41766]
[1776397376944,44.59,74720.74,0.0,-0.97246,2e-05,4.41894]
[1776397376996,44.59,74720.74,0.0,-0.97246,2e-05,4.41894]
[1776397377195,44.59,74720.74,0.0,-0.97246,2e-05,4.41894]
[1776397377835,44.59,74720.74,0.0,-0.97246,2e-05,4.41894]
[1776397377936,44.6,74721.16,0.0,-0.97245,2e-05,4.42055]
[1776397378088,44.6,74720.6,0.0,-0.97246,2e-05,4.41899]
[1776397383522,44.6,74722.2,0.0,-0.97242,2e-05,4.42402]
[1776397383691,44.6,74722.2,0.0,-0.97242,2e-05,4.42402]
[1776397390172,44.6,74721.87,0.0,-0.97242,2e-05,4.42417]
[1776397395207,44.6,74722.01,0.0,-0.97241,2e-05,4.42533]
[1776397402256,44.6,74721.98,0.0,-0.9724,2e-05,4.4261]
[1776397404270,44.61,74730.68,0.0,-0.97222,2e-05,4.45064]
[1776397405279,44.61,74732.58,0.0,-0.97219,2e-05,4.45605]
[1776397407008,44.61,74732.01,0.0,-0.97219,2e-05,4.45504]
[1776397407057,44.61,74732.01,0.0,-0.97219,2e-05,4.45504]
[1776397407202,44.61,74732.01,0.0,-0.97219,2e-05,4.45504]
[1776397407683,44.61,74732.01,0.0,-0.97219,2e-05,4.45504]
[1776397407733,44.61,74732.01,0.0,-0.97219,2e-05,4.45504]
[1776397407765,44.61,74732.01,0.0,-0.97219,2e-05,4.45563]
[1776397407936,44.61,74732.01,0.0,-0.97219,2e-05,4.45563]
[1776397413337,44.62,74737.91,0.0,-0.97205,2e-05,4.4734]
[1776397414471,44.62,74737.91,0.0,-0.97205,2e-05,4.4734]
[1776397414523,44.62,74737.91,0.0,-0.97205,2e-05,4.4734]
[1776397414696,44.62,74737.91,0.0,-0.97205,2e-05,4.4734]
[1776397414919,44.62,74737.91,0.0,-0.97205,2e-05,4.4734]
[1776397414938,44.62,74737.21,0.0,-0.97206,2e-05,4.47199]
[1776397414961,44.62,74737.21,0.0,-0.97206,2e-05,4.47199]
[1776397415136,44.62,74737.21,0.0,-0.97206,2e-05,4.47199]
[1776397415202,44.62,74737.21,0.0,-0.97206,2e-05,4.47199]
[1776397415350,44.62,74736.92,0.0,-0.97207,2e-05,4.47174]
[1776397417365,44.62,74731.85,0.0,-0.97216,2e-05,4.45864]
[1776397422893,44.63,74731.14,0.0,-0.97217,2e-05,4.45723]
[1776397422938,44.63,74729.89,0.0,-0.97218,2e-05,4.45604]
[1776397423194,44.63,74729.89,0.0,-0.97218,2e-05,4.45604]
[1776397423959,44.63,74728.95,0.0,-0.9722,2e-05,4.45399]
[1776397424011,44.63,74728.95,0.0,-0.9722,2e-05,4.45399]
[1776397424191,44.63,74728.95,0.0,-0.9722,2e-05,4.45399]
[1776397424414,44.64,74728.63,0.0,-0.9722,2e-05,4.45367]
[1776397431463,44.64,74727.93,0.0,-0.9722,2e-05,4.45315]
[1776397436499,44.65,74738.89,0.0,-0.97195,2e-05,4.48672]
[1776397437506,44.65,74739.59,0.0,-0.97194,2e-05,4.4892]
[1776397438512,44.65,74743.24,0.0,-0.97186,2e-05,4.49998]
[1776397440108,44.65,74742.58,0.0,-0.97187,2e-05,4.49861]
[1776397440157,44.65,74742.58,0.0,-0.97187,2e-05,4.49861]
[1776397440188,44.65,74742.58,0.0,-0.97187,2e-05,4.49861]
[1776397440967,44.65,74741.31,0.0,-0.97189,2e-05,4.495]
[1776397440981,44.65,74741.31,0.0,-0.97189,2e-05,4.495]
[1776397441188,44.65,74741.31,0.0,-0.97189,2e-05,4.495]
[1776397441534,44.65,74740.47,0.0,-0.97191,2e-05,4.49261]
[1776397446110,44.65,74740.97,0.0,-0.9719,2e-05,4.49397]
[1776397446137,44.65,74740.97,0.0,-0.9719,2e-05,4.49397]
[1776397446194,44.65,74740.97,0.0,-0.9719,2e-05,4.49397]
[1776397446632,44.65,74740.97,0.0,-0.9719,2e-05,4.49397]
[1776397446694,44.65,74740.97,0.0,-0.9719,2e-05,4.49397]
[1776397447577,44.65,74748.8,0.0,-0.97174,2e-05,4.51602]
[1776397448228,44.65,74748.8,0.0,-0.97174,2e-05,4.51602]
[1776397448273,44.65,74748.8,0.0,-0.97174,2e-05,4.51602]
[1776397448436,44.65,74748.8,0.0,-0.97174,2e-05,4.51602]
[1776397448584,44.65,74748.99,0.0,-0.97173,2e-05,4.51651]
[1776397453072,44.65,74750.51,0.0,-0.9717,2e-05,4.5206]
[1776397453077,44.65,74750.51,0.0,-0.9717,2e-05,4.5206]
[1776397453197,44.65,74750.51,0.0,-0.9717,2e-05,4.5206]
[1776397457649,44.65,74753.8,0.0,-0.97164,2e-05,4.52975]
[1776397457690,44.65,74753.8,0.0,-0.97164,2e-05,4.52975]
[1776397457698,44.65,74753.8,0.0,-0.97164,2e-05,4.52975]
[1776397457738,44.65,74753.3,0.0,-0.97165,2e-05,4.52821]
[1776397460844,44.65,74753.3,0.0,-0.97165,2e-05,4.52821]
[1776397460949,44.65,74753.3,0.0,-0.97165,2e-05,4.52821]
[1776397460901,44.65,74753.3,0.0,-0.97165,2e-05,4.52806]
[1776397462972,44.65,74755.96,0.0,-0.97159,2e-05,4.53554]
[1776397463019,44.65,74757.54,0.0,-0.97156,2e-05,4.53996]
[1776397463193,44.65,74757.54,0.0,-0.97156,2e-05,4.53996]
[1776397465094,44.65,74760.0,0.0,-0.97151,2e-05,4.54732]
[1776397465148,44.65,74760.0,0.0,-0.97151,2e-05,4.54732]
[1776397465191,44.65,74760.0,0.0,-0.97151,2e-05,4.54732]
[1776397465704,44.65,74765.01,0.0,-0.9714,2e-05,4.56201]
[1776397466711,44.65,74788.51,0.0,-0.9709,2e-05,4.62967]
[1776397467718,44.65,74798.4,0.0,-0.97069,2e-05,4.65849]
[1776397468725,44.65,74799.31,0.0,-0.97066,2e-05,4.66138]
[1776397470366,44.65,74801.02,0.0,-0.97063,2e-05,4.66658]
[1776397474195,44.66,74801.69,0.0,-0.97062,2e-05,4.66714]
[1776397474732,44.66,74801.69,0.0,-0.97062,2e-05,4.66714]
[1776397474779,44.66,74801.69,0.0,-0.97062,2e-05,4.66714]
[1776397474936,44.66,74801.69,0.0,-0.97062,2e-05,4.66714]
[1776397474829,44.66,74801.92,0.0,-0.97061,2e-05,4.66806]
[1776397483830,44.66,74800.2,0.0,-0.97064,2e-05,4.66432]
[1776397486886,44.66,74798.47,0.0,-0.97068,2e-05,4.65881]
[1776397486938,44.66,74798.47,0.0,-0.97068,2e-05,4.65881]
[1776397488150,44.66,74798.55,0.0,-0.97068,2e-05,4.65854]
[1776397488196,44.66,74798.55,0.0,-0.97068,2e-05,4.65854]
[1776397488437,44.66,74798.55,0.0,-0.97068,2e-05,4.65854]
[1776397488865,44.66,74798.8,0.0,-0.97068,2e-05,4.659]
[1776397490193,44.66,74798.73,0.0,-0.97068,2e-05,4.65855]
[1776397490437,44.66,74798.73,0.0,-0.97068,2e-05,4.65855]
[1776397494908,44.65,74807.58,0.0,-0.9705,2e-05,4.68288]
[1776397495915,44.65,74810.24,0.0,-0.97044,2e-05,4.69083]
[1776397497016,44.65,74809.84,0.0,-0.97045,2e-05,4.68988]
[1776397497066,44.65,74809.84,0.0,-0.97045,2e-05,4.68988]
[1776397497191,44.65,74809.84,0.0,-0.97045,2e-05,4.68988]
[1776397497930,44.65,74804.28,0.0,-0.97057,2e-05,4.67398]
[1776397498937,44.65,74791.73,0.0,-0.97083,2e-05,4.63798]
[1776397499944,44.66,74789.38,0.0,-0.97088,2e-05,4.63153]
[1776397501958,44.65,74794.22,0.0,-0.97078,2e-05,4.64504]
[1776397504979,44.65,74787.25,0.0,-0.97093,2e-05,4.62481]
[1776397507931,44.65,74787.73,0.0,-0.97092,2e-05,4.62578]
[1776397507982,44.65,74787.73,0.0,-0.97092,2e-05,4.62578]
[1776397508207,44.65,74787.73,0.0,-0.97093,2e-05,4.62557]
[1776397508616,44.65,74787.73,0.0,-0.97093,2e-05,4.62557]
[1776397508668,44.65,74787.73,0.0,-0.97093,2e-05,4.62557]
[1776397508691,44.65,74787.73,0.0,-0.97093,2e-05,4.62557]
[1776397509009,44.65,74788.38,0.0,-0.97091,2e-05,4.62724]
[1776397514581,44.65,74789.96,0.0,-0.97089,2e-05,4.63094]
[1776397514586,44.65,74789.96,0.0,-0.97089,2e-05,4.63094]
[1776397514691,44.65,74789.96,0.0,-0.97089,2e-05,4.63094]
[1776397515060,44.65,74789.64,0.0,-0.9709,2e-05,4.62961]
[1776397515125,44.65,74789.64,0.0,-0.9709,2e-05,4.62961]
[1776397515199,44.65,74789.64,0.0,-0.9709,2e-05,4.62961]
[1776397515278,44.65,74789.56,0.0,-0.9709,2e-05,4.62938]
[1776397521093,44.65,74789.87,0.0,-0.9709,2e-05,4.62907]
[1776397528525,44.64,74789.69,0.0,-0.97091,2e-05,4.62777]
[1776397528577,44.64,74789.69,0.0,-0.97091,2e-05,4.62777]
[1776397528690,44.64,74789.69,0.0,-0.97091,2e-05,4.62777]
[1776397529231,44.64,74789.62,0.0,-0.97092,2e-05,4.62681]
[1776397529235,44.64,74789.62,0.0,-0.97092,2e-05,4.62681]
[1776397529444,44.64,74789.62,0.0,-0.97092,2e-05,4.62681]
[1776397529542,44.64,74789.06,0.0,-0.97093,2e-05,4.62502]
[1776397531163,44.64,74796.94,0.0,-0.97078,2e-05,4.64517]
[1776397532170,44.64,74798.73,0.0,-0.97074,2e-05,4.65011]
[1776397533436,44.64,74798.73,0.0,-0.97074,2e-05,4.65011]
[1776397533509,44.64,74798.73,0.0,-0.97074,2e-05,4.65011]
[1776397533688,44.64,74798.73,0.0,-0.97074,2e-05,4.65011]
[1776397533730,44.64,74798.73,0.0,-0.97074,2e-05,4.65011]
[1776397533777,44.64,74798.73,0.0,-0.97074,2e-05,4.65011]
[1776397533939,44.64,74798.73,0.0,-0.97074,2e-05,4.65011]
[1776397533969,44.64,74798.8,0.0,-0.97074,2e-05,4.65039]
[1776397535191,44.64,74792.71,0.0,-0.97087,2e-05,4.63312]
[1776397540530,44.64,74792.35,0.0,-0.97087,2e-05,4.63253]
[1776397540580,44.64,74792.35,0.0,-0.97087,2e-05,4.63253]
[1776397540693,44.64,74792.35,0.0,-0.97087,2e-05,4.63253]
[1776397541052,44.64,74792.35,0.0,-0.97087,2e-05,4.63253]
[1776397541097,44.64,74791.24,0.0,-0.9709,2e-05,4.62926]
[1776397541188,44.64,74791.24,0.0,-0.9709,2e-05,4.62926]
[1776397541232,44.64,74791.23,0.0,-0.9709,2e-05,4.62923]
[1776397546268,44.64,74793.03,0.0,-0.97085,2e-05,4.6355]
[1776397552434,44.64,74793.03,0.0,-0.97085,2e-05,4.6355]
[1776397553072,44.65,74792.93,0.0,-0.97084,2e-05,4.63736]
[1776397553124,44.65,74792.93,0.0,-0.97084,2e-05,4.63736]
[1776397553196,44.65,74792.93,0.0,-0.97084,2e-05,4.63736]
[1776397554035,44.65,74792.93,0.0,-0.97084,2e-05,4.63736]
[1776397554046,44.65,74792.63,0.0,-0.97084,2e-05,4.63679]
[1776397554087,44.65,74792.63,0.0,-0.97084,2e-05,4.63679]
[1776397554194,44.65,74792.63,0.0,-0.97084,2e-05,4.63679]
[1776397555331,44.65,74792.49,0.0,-0.97084,2e-05,4.63668]
[1776397560366,44.65,74792.6,0.0,-0.97085,2e-05,4.63584]
[1776397566408,44.65,74792.67,0.0,-0.97084,2e-05,4.63702]
[1776397569926,44.65,74792.67,0.0,-0.97084,2e-05,4.63702]
[1776397569935,44.65,74792.67,0.0,-0.97084,2e-05,4.63702]
[1776397569978,44.65,74792.67,0.0,-0.97084,2e-05,4.63702]
[1776397570879,44.65,74793.37,0.0,-0.97082,2e-05,4.63989]
[1776397570890,44.65,74793.37,0.0,-0.97082,2e-05,4.63989]
[1776397570935,44.65,74793.37,0.0,-0.97082,2e-05,4.63989]
[1776397570939,44.65,74793.78,0.0,-0.97081,2e-05,4.64135]
[1776397578670,44.66,74794.24,0.0,-0.97079,2e-05,4.64403]
[1776397578689,44.66,74794.24,0.0,-0.97079,2e-05,4.64403]
[1776397579553,44.66,74794.24,0.0,-0.97078,2e-05,4.64482]
[1776397579605,44.66,74794.24,0.0,-0.97078,2e-05,4.64482]
[1776397579688,44.66,74794.24,0.0,-0.97078,2e-05,4.64482]
[1776397579706,44.66,74794.76,0.0,-0.97077,2e-05,4.64659]
[1776397587741,44.66,74794.76,0.0,-0.97076,2e-05,4.64789]
[1776397587791,44.66,74794.76,0.0,-0.97076,2e-05,4.64789]
[1776397587937,44.66,74794.76,0.0,-0.97076,2e-05,4.64789]
[1776397588458,44.67,74794.76,0.0,-0.97075,2e-05,4.64866]
[1776397588510,44.67,74794.76,0.0,-0.97075,2e-05,4.64866]
[1776397588690,44.67,74794.76,0.0,-0.97075,2e-05,4.64866]
[1776397588774,44.67,74794.24,0.0,-0.97076,2e-05,4.64742]
[1776397591249,44.67,74794.76,0.0,-0.97075,2e-05,4.64943]
[1776397591444,44.67,74794.76,0.0,-0.97075,2e-05,4.64943]
[1776397592044,44.67,74794.76,0.0,-0.97075,2e-05,4.64943]
[1776397592055,44.67,74794.76,0.0,-0.97075,2e-05,4.64943]
[1776397592059,44.67,74794.76,0.0,-0.97075,2e-05,4.64943]
[1776397591585,44.67,74798.02,0.0,-0.97069,2e-05,4.65672]
[1776397592592,44.67,74805.78,0.0,-0.97052,2e-05,4.67941]
[1776397593598,44.67,74810.71,0.0,-0.97041,2e-05,4.69392]
[1776397594761,44.67,74810.71,0.0,-0.97041,2e-05,4.69392]
[1776397594809,44.67,74810.71,0.0,-0.97041,2e-05,4.69392]
[1776397594942,44.67,74810.71,0.0,-0.97041,2e-05,4.69392]
[1776397595286,44.67,74812.96,0.0,-0.97036,2e-05,4.70064]
[1776397595336,44.67,74812.96,0.0,-0.97036,2e-05,4.70064]
[1776397595438,44.67,74812.96,0.0,-0.97036,2e-05,4.70064]
[1776397595613,44.67,74816.51,0.0,-0.97028,2e-05,4.71114]
[1776397600648,44.67,74816.38,0.0,-0.97029,2e-05,4.70997]
[1776397604352,44.67,74816.59,0.0,-0.9703,2e-05,4.7095]
[1776397604404,44.67,74816.59,0.0,-0.9703,2e-05,4.7095]
[1776397604435,44.67,74816.59,0.0,-0.9703,2e-05,4.7095]
[1776397606826,44.66,74817.04,0.0,-0.97029,2e-05,4.7101]
[1776397606878,44.66,74817.04,0.0,-0.97029,2e-05,4.7101]
[1776397606937,44.66,74817.04,0.0,-0.97029,2e-05,4.7101]
[1776397606976,44.66,74820.4,0.0,-0.97022,2e-05,4.71953]
[1776397613740,44.66,74820.93,0.0,-0.97021,2e-05,4.72168]
[1776397618828,44.67,74820.7,0.0,-0.97021,2e-05,4.72168]
[1776397618880,44.67,74820.7,0.0,-0.97021,2e-05,4.72168]
[1776397618935,44.67,74820.7,0.0,-0.97021,2e-05,4.72168]
[1776397619036,44.67,74820.77,0.0,-0.9702,2e-05,4.72206]
[1776397624817,44.67,74821.26,0.0,-0.97018,2e-05,4.72455]
[1776397630054,44.67,74821.26,0.0,-0.97018,2e-05,4.72508]
[1776397630106,44.67,74821.26,0.0,-0.97018,2e-05,4.72508]
[1776397630084,44.67,74821.34,0.0,-0.97018,2e-05,4.72567]
[1776397630199,44.67,74821.34,0.0,-0.97018,2e-05,4.72567]
[1776397630859,44.67,74821.26,0.0,-0.97018,2e-05,4.72562]
[1776397636901,44.68,74817.31,0.0,-0.97025,2e-05,4.71518]
[1776397637907,44.68,74814.4,0.0,-0.97031,2e-05,4.70691]
[1776397638319,44.68,74814.4,0.0,-0.97031,2e-05,4.70691]
[1776397638369,44.68,74814.4,0.0,-0.97031,2e-05,4.70691]
[1776397638438,44.68,74814.4,0.0,-0.97031,2e-05,4.70691]
[1776397638915,44.68,74814.01,0.0,-0.97033,2e-05,4.70547]
[1776397647978,44.68,74814.34,0.0,-0.97031,2e-05,4.70786]
[1776397658051,44.68,74814.34,0.0,-0.97031,2e-05,4.70761]
[1776397663085,44.69,74813.6,0.0,-0.97031,2e-05,4.70652]
[1776397663536,44.69,74813.6,0.0,-0.97031,2e-05,4.70652]
[1776397663585,44.69,74813.6,0.0,-0.97031,2e-05,4.70652]
[1776397663694,44.69,74813.6,0.0,-0.97031,2e-05,4.70652]
[1776397664093,44.69,74813.56,0.0,-0.97031,2e-05,4.70662]
[1776397670135,44.69,74808.23,0.0,-0.97042,2e-05,4.69241]
[1776397671142,44.69,74804.03,0.0,-0.97051,2e-05,4.68047]
[1776397671313,44.69,74804.03,0.0,-0.97051,2e-05,4.68047]
[1776397671363,44.69,74804.03,0.0,-0.97051,2e-05,4.68047]
[1776397671437,44.69,74804.03,0.0,-0.97051,2e-05,4.68047]
[1776397672149,44.69,74803.06,0.0,-0.97053,2e-05,4.67791]
[1776397673155,44.69,74799.19,0.0,-0.97061,2e-05,4.66697]
[1776397676177,44.7,74795.62,0.0,-0.97068,2e-05,4.65749]
[1776397679827,44.7,74795.54,0.0,-0.97067,2e-05,4.65783]
[1776397679835,44.7,74795.54,0.0,-0.97067,2e-05,4.65783]
[1776397679937,44.7,74795.54,0.0,-0.97067,2e-05,4.65783]
[1776397680039,44.7,74795.48,0.0,-0.97067,2e-05,4.65822]
[1776397682218,44.7,74793.38,0.0,-0.97071,2e-05,4.65273]
[1776397684546,44.7,74791.78,0.0,-0.97074,2e-05,4.6484]
[1776397684598,44.7,74791.78,0.0,-0.97074,2e-05,4.6484]
[1776397684690,44.7,74791.78,0.0,-0.97074,2e-05,4.6484]
[1776397684700,44.7,74789.9,0.0,-0.97079,2e-05,4.64253]
[1776397685240,44.7,74787.9,0.0,-0.97083,2e-05,4.63677]
[1776397686246,44.7,74776.16,0.0,-0.97108,2e-05,4.60287]
[1776397687254,44.7,74772.42,0.0,-0.97116,2e-05,4.59202]
[1776397691390,44.7,74772.2,0.0,-0.97117,2e-05,4.591]
[1776397691444,44.7,74772.2,0.0,-0.97117,2e-05,4.591]
[1776397691694,44.7,74772.2,0.0,-0.97117,2e-05,4.591]
[1776397691796,44.7,74772.2,0.0,-0.97117,2e-05,4.59075]
[1776397692921,44.7,74775.21,0.0,-0.97111,2e-05,4.59921]
[1776397693890,44.7,74768.46,0.0,-0.97125,2e-05,4.57982]
[1776397694538,44.7,74764.57,0.0,-0.97133,2e-05,4.56865]
[1776397697324,44.7,74761.73,0.0,-0.9714,2e-05,4.56041]
[1776397702359,44.69,74759.65,0.0,-0.97144,2e-05,4.55415]
[1776397710415,44.69,74759.12,0.0,-0.97146,2e-05,4.55214]
[1776397712429,44.69,74757.27,0.0,-0.97151,2e-05,4.54442]
[1776397716457,44.69,74755.14,0.0,-0.97156,2e-05,4.53818]
[1776397721492,44.69,74756.2,0.0,-0.97154,2e-05,4.54098]
[1776397722499,44.69,74758.62,0.0,-0.97149,2e-05,4.54781]
[1776397727534,44.69,74759.49,0.0,-0.97147,2e-05,4.55052]
[1776397729548,44.69,74757.0,0.0,-0.97152,2e-05,4.54333]
[1776397734585,44.69,74755.89,0.0,-0.97154,2e-05,4.5399]
[1776397739619,44.69,74755.6,0.0,-0.97155,2e-05,4.53887]
[1776397745663,44.69,74754.68,0.0,-0.97157,2e-05,4.536]
[1776397751705,44.69,74754.14,0.0,-0.97159,2e-05,4.53418]
[1776397756740,44.69,74753.93,0.0,-0.97159,2e-05,4.53334]
[1776397759778,44.69,74763.39,0.0,-0.9714,2e-05,4.56001]
[1776397760786,44.69,74762.44,0.0,-0.97142,2e-05,4.55721]
[1776397766828,44.69,74762.86,0.0,-0.97141,2e-05,4.55836]
[1776397771863,44.69,74763.74,0.0,-0.97141,2e-05,4.55804]
[1776397775891,44.69,74767.2,0.0,-0.97134,2e-05,4.5675]
[1776397776898,44.69,74770.29,0.0,-0.97127,2e-05,4.5762]
[1776397782940,44.68,74770.76,0.0,-0.97127,2e-05,4.57684]
[1776397786967,44.68,74765.42,0.0,-0.97138,2e-05,4.56119]
[1776397787976,44.68,74763.46,0.0,-0.97143,2e-05,4.55553]
[1776397788982,44.68,74766.05,0.0,-0.97137,2e-05,4.56283]
[1776397792008,44.68,74772.59,0.0,-0.97124,2e-05,4.58121]
[1776397798048,44.68,74768.24,0.0,-0.97132,2e-05,4.56915]
[1776397801070,44.68,74762.96,0.0,-0.97144,2e-05,4.55386]
[1776397802077,44.68,74760.71,0.0,-0.97149,2e-05,4.5474]
[1776397803085,44.68,74755.76,0.0,-0.97159,2e-05,4.53331]
[1776397804092,44.68,74750.92,0.0,-0.97169,2e-05,4.51958]
[1776397809127,44.68,74748.98,0.0,-0.97173,2e-05,4.51406]
[1776397812306,44.68,74748.98,0.0,-0.97173,2e-05,4.51406]
[1776397812326,44.68,74748.98,0.0,-0.97173,2e-05,4.51406]
[1776397812439,44.68,74748.98,0.0,-0.97173,2e-05,4.51406]
[1776397823226,44.68,74747.76,0.0,-0.97176,2e-05,4.51051]
[1776397830275,44.68,74747.58,0.0,-0.97176,2e-05,4.50989]
[1776397834192,44.68,74747.55,0.0,-0.97178,2e-05,4.50742]
[1776397834293,44.68,74747.55,0.0,-0.97178,2e-05,4.5074]
[1776397840346,44.68,74747.98,0.0,-0.97177,2e-05,4.5085]
[1776397850416,44.67,74747.04,0.0,-0.97183,2e-05,4.50057]
[1776397860486,44.65,74748.09,0.0,-0.97186,2e-05,4.49633]
[1776397861492,44.64,74751.1,0.0,-0.9718,2e-05,4.50411]
[1776397864188,44.64,74751.87,0.0,-0.97179,2e-05,4.50629]
[1776397864233,44.64,74751.87,0.0,-0.97179,2e-05,4.50628]
[1776397870557,44.64,74752.05,0.0,-0.97178,2e-05,4.50681]
[1776397877607,44.64,74752.02,0.0,-0.97178,2e-05,4.50679]
[1776397888684,44.65,74751.19,0.0,-0.9718,2e-05,4.50464]
[1776397895733,44.65,74750.86,0.0,-0.97182,2e-05,4.50155]
[1776397906819,44.65,74751.17,0.0,-0.97181,2e-05,4.50258]
[1776397911854,44.65,74751.04,0.0,-0.97181,2e-05,4.50223]
[1776397917895,44.65,74750.8,0.0,-0.97182,2e-05,4.50158]
[1776397927968,44.65,74752.11,0.0,-0.97179,2e-05,4.50528]
[1776397933003,44.65,74752.93,0.0,-0.97177,2e-05,4.50762]
[1776397938038,44.65,74753.66,0.0,-0.97176,2e-05,4.50974]
[1776397943073,44.65,74753.19,0.0,-0.97177,2e-05,4.50849]
[1776397948108,44.65,74752.71,0.0,-0.97178,2e-05,4.50726]
[1776397953143,44.65,74752.96,0.0,-0.97178,2e-05,4.5058]
[1776397958178,44.65,74751.33,0.0,-0.97182,2e-05,4.50137]
[1776397959185,44.65,74744.31,0.0,-0.97196,2e-05,4.48164]
[1776397960192,44.65,74743.16,0.0,-0.97198,2e-05,4.47849]
[1776397964190,44.65,74742.87,0.0,-0.97199,2e-05,4.47793]
[1776397964220,44.65,74742.22,0.0,-0.972,2e-05,4.47619]
[1776397969255,44.65,74729.7,0.0,-0.97226,2e-05,4.44157]
[1776397970261,44.65,74726.7,0.0,-0.97232,2e-05,4.43333]
[1776397971268,44.65,74722.98,0.0,-0.97239,2e-05,4.42312]
[1776397974290,44.65,74719.68,0.0,-0.97245,2e-05,4.41445]
[1776397979324,44.66,74718.44,0.0,-0.97247,2e-05,4.41196]
[1776397984360,44.66,74718.12,0.0,-0.97247,2e-05,4.41203]
[1776397989395,44.66,74718.4,0.0,-0.97246,2e-05,4.41372]
[1776397995231,44.66,74718.54,0.0,-0.97245,2e-05,4.41482]
[1776398005507,44.67,74717.28,0.0,-0.97246,2e-05,4.41341]
[1776398006514,44.67,74715.03,0.0,-0.97251,2e-05,4.40734]
[1776398008528,44.67,74710.83,0.0,-0.97259,2e-05,4.39606]
[1776398010542,44.67,74705.84,0.0,-0.97269,2e-05,4.38268]
[1776398014570,44.67,74704.17,0.0,-0.97273,2e-05,4.37676]
[1776398024303,44.67,74704.17,0.0,-0.97272,2e-05,4.37727]
[1776398026660,44.67,74699.96,0.0,-0.97282,2e-05,4.36395]
[1776398027666,44.67,74696.05,0.0,-0.9729,2e-05,4.35275]
[1776398030688,44.67,74694.04,0.0,-0.97295,2e-05,4.346]
[1776398032702,44.66,74692.21,0.0,-0.97299,2e-05,4.34018]
[1776398037736,44.66,74690.68,0.0,-0.97304,2e-05,4.33404]
[1776398041765,44.65,74693.53,0.0,-0.97299,2e-05,4.34031]
[1776398046800,44.65,74694.69,0.0,-0.97298,2e-05,4.34149]
[1776398051834,44.64,74695.15,0.0,-0.97299,2e-05,4.34071]
[1776398055863,44.64,74692.79,0.0,-0.97305,2e-05,4.33257]
[1776398060898,44.63,74691.01,0.0,-0.9731,2e-05,4.32529]
[1776398065940,44.63,74691.19,0.0,-0.97312,2e-05,4.32384]
[1776398076016,44.62,74691.09,0.0,-0.97316,2e-05,4.31743]
[1776398078029,44.61,74689.33,0.0,-0.9732,2e-05,4.31185]
[1776398079036,44.61,74682.22,0.0,-0.97334,2e-05,4.29204]
[1776398080043,44.61,74671.85,0.0,-0.97355,2e-05,4.26348]
[1776398081051,44.61,74671.64,0.0,-0.97356,2e-05,4.26261]
[1776398085062,44.61,74671.53,0.0,-0.97357,2e-05,4.26144]
[1776398085099,44.61,74671.53,0.0,-0.97357,2e-05,4.26144]
[1776398085201,44.61,74671.53,0.0,-0.97357,2e-05,4.26144]
[1776398092127,44.6,74670.77,0.0,-0.9736,2e-05,4.25702]
[1776398097163,44.6,74670.17,0.0,-0.97362,2e-05,4.25392]
[1776398102197,44.59,74669.45,0.0,-0.97365,2e-05,4.25051]
[1776398107232,44.59,74668.91,0.0,-0.97367,2e-05,4.24762]
[1776398116296,44.58,74668.77,0.0,-0.97369,2e-05,4.24469]
[1776398121332,44.58,74669.59,0.0,-0.97368,2e-05,4.2455]
[1776398126367,44.58,74668.54,0.0,-0.97372,2e-05,4.24124]
[1776398129388,44.57,74663.34,0.0,-0.97382,2e-05,4.22635]
[1776398130395,44.57,74661.27,0.0,-0.97387,2e-05,4.22051]
[1776398135430,44.57,74660.95,0.0,-0.97389,2e-05,4.21623]
[1776398137444,44.57,74658.86,0.0,-0.97394,2e-05,4.21014]
[1776398142479,44.57,74657.89,0.0,-0.97397,2e-05,4.20644]
[1776398148520,44.56,74657.81,0.0,-0.97398,2e-05,4.20492]
[1776398153557,44.56,74658.62,0.0,-0.97397,2e-05,4.206]
[1776398158592,44.56,74657.8,0.0,-0.97399,2e-05,4.20267]
[1776398162620,44.55,74663.39,0.0,-0.97389,2e-05,4.21681]
[1776398164634,44.55,74665.27,0.0,-0.97386,2e-05,4.22138]
[1776398165641,44.55,74661.74,0.0,-0.97393,2e-05,4.2116]
[1776398167655,44.55,74659.88,0.0,-0.97397,2e-05,4.20612]
[1776398172689,44.55,74658.92,0.0,-0.974,2e-05,4.20238]
[1776398173702,44.55,74648.71,0.0,-0.9742,2e-05,4.17474]
[1776398174710,44.55,74640.41,0.0,-0.97436,2e-05,4.15237]
[1776398175717,44.54,74641.82,0.0,-0.97433,2e-05,4.156]
[1776398177533,44.54,74646.19,0.0,-0.97425,2e-05,4.16737]
[1776398179695,44.54,74646.67,0.0,-0.97424,2e-05,4.16865]
[1776398179745,44.54,74649.56,0.0,-0.97419,2e-05,4.17605]
[1776398183708,44.54,74649.52,0.0,-0.97419,2e-05,4.17577]
[1776398189814,44.54,74648.61,0.0,-0.97422,2e-05,4.17179]
[1776398193843,44.54,74645.91,0.0,-0.97429,2e-05,4.16167]
[1776398198878,44.53,74644.65,0.0,-0.97432,2e-05,4.15756]
[1776398203912,44.53,74645.76,0.0,-0.9743,2e-05,4.1598]
[1776398208948,44.53,74645.37,0.0,-0.97431,2e-05,4.15805]
[1776398214989,44.53,74644.49,0.0,-0.97434,2e-05,4.15491]
[1776398220025,44.53,74644.65,0.0,-0.97434,2e-05,4.15472]
[1776398222039,44.53,74641.75,0.0,-0.9744,2e-05,4.14674]
[1776398223045,44.53,74639.44,0.0,-0.97444,2e-05,4.14046]
[1776398228081,44.52,74639.39,0.0,-0.97445,2e-05,4.13977]
[1776398233115,44.52,74640.7,0.0,-0.97442,2e-05,4.14284]
[1776398237145,44.52,74644.89,0.0,-0.97435,2e-05,4.15367]
[1776398240166,44.52,74646.34,0.0,-0.97432,2e-05,4.15722]
[1776398241173,44.52,74647.78,0.0,-0.97429,2e-05,4.16095]
[1776398248222,44.52,74648.7,0.0,-0.97428,2e-05,4.16255]
[1776398254264,44.52,74648.97,0.0,-0.9743,2e-05,4.16026]
[1776398258293,44.51,74652.72,0.0,-0.97423,2e-05,4.16975]
[1776398259300,44.51,74656.47,0.0,-0.97416,2e-05,4.17964]
[1776398260307,44.51,74658.28,0.0,-0.97412,2e-05,4.18433]
[1776398266349,44.51,74658.45,0.0,-0.97413,2e-05,4.1837]
[1776398271384,44.51,74658.78,0.0,-0.97413,2e-05,4.18371]
[1776398277425,44.51,74658.83,0.0,-0.97413,2e-05,4.18282]
[1776398282462,44.5,74654.4,0.0,-0.97423,2e-05,4.1701]
[1776398287497,44.5,74653.76,0.0,-0.97424,2e-05,4.16768]
[1776398292532,44.5,74653.4,0.0,-0.97426,2e-05,4.16602]
[1776398299581,44.5,74653.32,0.0,-0.97426,2e-05,4.16485]
[1776398304616,44.49,74653.37,0.0,-0.97427,2e-05,4.1643]
[1776398309651,44.49,74653.34,0.0,-0.97427,2e-05,4.16354]
[1776398314686,44.49,74652.44,0.0,-0.97431,2e-05,4.15824]
[1776398315692,44.49,74648.61,0.0,-0.97438,2e-05,4.14789]
[1776398318714,44.49,74646.53,0.0,-0.97443,2e-05,4.14202]
[1776398320727,44.49,74643.94,0.0,-0.97448,2e-05,4.13492]
[1776398325763,44.49,74643.48,0.0,-0.97449,2e-05,4.13329]
[1776398327777,44.49,74649.7,0.0,-0.97437,2e-05,4.14973]
[1776398332813,44.49,74650.54,0.0,-0.97436,2e-05,4.15147]
[1776398337847,44.49,74649.98,0.0,-0.97437,2e-05,4.14951]
[1776398340869,44.48,74645.85,0.0,-0.97445,2e-05,4.1382]
[1776398341876,44.48,74642.71,0.0,-0.97452,2e-05,4.12976]
[1776398346911,44.48,74640.12,0.0,-0.97457,2e-05,4.1226]
[1776398351946,44.48,74639.64,0.0,-0.97458,2e-05,4.12118]
[1776398357988,44.48,74638.99,0.0,-0.97459,2e-05,4.11938]
[1776398364030,44.48,74639.68,0.0,-0.97458,2e-05,4.1212]
[1776398371079,44.48,74639.1,0.0,-0.9746,2e-05,4.11747]
[1776398376114,44.48,74638.5,0.0,-0.97461,2e-05,4.11597]
[1776398382156,44.48,74637.99,0.0,-0.97462,2e-05,4.11479]
[1776398387191,44.48,74638.6,0.0,-0.97461,2e-05,4.11659]
[1776398390212,44.48,74628.94,0.0,-0.97479,2e-05,4.09111]
[1776398391219,44.48,74626.34,0.0,-0.97484,2e-05,4.08428]
[1776398392226,44.48,74625.58,0.0,-0.97485,2e-05,4.08236]
[1776398396254,44.49,74629.21,0.0,-0.97477,2e-05,4.09401]
[1776398397261,44.49,74631.84,0.0,-0.97472,2e-05,4.10106]
[1776398399275,44.49,74632.19,0.0,-0.97471,2e-05,4.10218]
[1776398404311,44.49,74636.69,0.0,-0.97462,2e-05,4.11442]
[1776398405318,44.49,74639.62,0.0,-0.97457,2e-05,4.12224]
[1776398407333,44.49,74641.1,0.0,-0.97454,2e-05,4.12622]
[1776398412367,44.49,74641.95,0.0,-0.97452,2e-05,4.1285]
[1776398417402,44.49,74646.0,0.0,-0.97444,2e-05,4.13924]
[1776398418409,44.49,74648.42,0.0,-0.9744,2e-05,4.14565]
[1776398419416,44.49,74650.68,0.0,-0.97435,2e-05,4.15164]
[1776398422437,44.49,74648.0,0.0,-0.97441,2e-05,4.14431]
[1776398427481,44.49,74647.49,0.0,-0.97442,2e-05,4.14271]
[1776398432516,44.49,74647.63,0.0,-0.97443,2e-05,4.14057]
[1776398435537,44.49,74649.16,0.0,-0.9744,2e-05,4.14446]
[1776398440572,44.49,74647.54,0.0,-0.97444,2e-05,4.1398]
[1776398444600,44.49,74645.72,0.0,-0.97447,2e-05,4.13472]
[1776398449635,44.49,74644.4,0.0,-0.9745,2e-05,4.13092]
[1776398451649,44.49,74641.75,0.0,-0.97455,2e-05,4.12375]
[1776398454672,44.49,74640.28,0.0,-0.97458,2e-05,4.11971]
[1776398460714,44.49,74641.22,0.0,-0.97457,2e-05,4.12195]
[1776398465748,44.49,74640.69,0.0,-0.97458,2e-05,4.12031]
[1776398470783,44.48,74640.13,0.0,-0.97459,2e-05,4.11861]
[1776398473805,44.48,74638.44,0.0,-0.97462,2e-05,4.11401]
[1776398478840,44.48,74637.37,0.0,-0.97464,2e-05,4.11104]
[1776398482867,44.48,74635.94,0.0,-0.97467,2e-05,4.10723]
[1776398483874,44.48,74629.21,0.0,-0.9748,2e-05,4.08942]
[1776398484882,44.48,74626.38,0.0,-0.97485,2e-05,4.08198]
[1776398492938,44.48,74627.85,0.0,-0.97484,2e-05,4.08406]
[1776398497973,44.49,74627.23,0.0,-0.97485,2e-05,4.08271]
[1776398503008,44.49,74627.99,0.0,-0.97483,2e-05,4.08504]
[1776398505022,44.49,74630.08,0.0,-0.97479,2e-05,4.09069]
[1776398509049,44.49,74633.8,0.0,-0.97472,2e-05,4.10073]
[1776398510057,44.49,74637.02,0.0,-0.97465,2e-05,4.1093]
[1776398515092,44.49,74637.65,0.0,-0.97464,2e-05,4.11107]
[1776398519120,44.49,74639.47,0.0,-0.97461,2e-05,4.11596]
[1776398524156,44.49,74639.9,0.0,-0.9746,2e-05,4.11714]
[1776398529191,44.49,74643.73,0.0,-0.97452,2e-05,4.12733]
[1776398531205,44.49,74646.52,0.0,-0.97447,2e-05,4.13471]
[1776398532212,44.49,74649.0,0.0,-0.97442,2e-05,4.14129]
[1776398535233,44.49,74651.52,0.0,-0.97438,2e-05,4.14787]
[1776398536240,44.49,74655.03,0.0,-0.97431,2e-05,4.15718]
[1776398540486,44.49,74657.23,0.0,-0.97427,2e-05,4.16264]
[1776398541275,44.49,74661.89,0.0,-0.97418,2e-05,4.17513]
[1776398546032,44.48,74662.4,0.0,-0.97417,2e-05,4.17588]
[1776398546476,44.48,74659.96,0.0,-0.97422,2e-05,4.16922]
[1776398549330,44.48,74658.16,0.0,-0.97426,2e-05,4.16416]
[1776398552352,44.48,74654.99,0.0,-0.97433,2e-05,4.15313]
[1776398557387,44.48,74654.25,0.0,-0.97435,2e-05,4.15068]
[1776398563429,44.48,74653.98,0.0,-0.97436,2e-05,4.14942]
[1776398570478,44.48,74653.25,0.0,-0.97438,2e-05,4.14674]
[1776398572493,44.48,74651.61,0.0,-0.97441,2e-05,4.14217]
[1776398577528,44.48,74648.17,0.0,-0.97448,2e-05,4.13259]
[1776398579542,44.48,74644.8,0.0,-0.97455,2e-05,4.1235]
[1776398583570,44.48,74650.82,0.0,-0.97443,2e-05,4.13933]
[1776398588604,44.47,74647.94,0.0,-0.97449,2e-05,4.13128]
[1776398590619,44.47,74645.49,0.0,-0.97454,2e-05,4.12464]
[1776398595654,44.47,74644.58,0.0,-0.97456,2e-05,4.122]
[1776398597667,44.47,74641.76,0.0,-0.97461,2e-05,4.11443]
[1776398601696,44.47,74640.3,0.0,-0.97464,2e-05,4.11048]
[1776398605723,44.47,74637.45,0.0,-0.9747,2e-05,4.10291]
[1776398606731,44.47,74636.04,0.0,-0.97472,2e-05,4.09919]
[1776398611765,44.47,74634.54,0.0,-0.97476,2e-05,4.09318]
[1776398616801,44.47,74634.49,0.0,-0.97476,2e-05,4.09328]
[1776398621836,44.47,74630.9,0.0,-0.97483,2e-05,4.08408]
[1776398622843,44.48,74629.46,0.0,-0.97486,2e-05,4.08035]
[1776398625865,44.48,74625.09,0.0,-0.97494,2e-05,4.06908]
[1776398626872,44.48,74614.52,0.0,-0.97514,2e-05,4.04141]
[1776398627879,44.48,74611.84,0.0,-0.97519,2e-05,4.03454]
[1776398628886,44.48,74608.07,0.0,-0.97526,2e-05,4.02484]
[1776398631908,44.48,74613.25,0.0,-0.97515,2e-05,4.0389]
[1776398632915,44.48,74618.25,0.0,-0.97506,2e-05,4.05216]
[1776398633922,44.48,74621.5,0.0,-0.975,2e-05,4.06082]
[1776398634929,44.48,74623.45,0.0,-0.97496,2e-05,4.06605]
[1776398639964,44.48,74622.77,0.0,-0.97497,2e-05,4.06474]
[1776398643993,44.48,74630.59,0.0,-0.97482,2e-05,4.08574]
[1776398645000,44.48,74651.25,0.0,-0.97442,2e-05,4.14065]
[1776398645831,44.48,74651.25,0.0,-0.97442,2e-05,4.14065]
[1776398645983,44.48,74651.25,0.0,-0.97442,2e-05,4.14065]
[1776398646019,44.48,74659.0,0.0,-0.97427,2e-05,4.16133]
[1776398647026,44.48,74661.02,0.0,-0.97423,2e-05,4.16667]
[1776398649537,44.48,74661.65,0.0,-0.97422,2e-05,4.16871]
[1776398655082,44.48,74659.08,0.0,-0.97427,2e-05,4.16133]
[1776398656864,44.48,74658.98,0.0,-0.97427,2e-05,4.16098]
[1776398656912,44.48,74658.98,0.0,-0.97427,2e-05,4.16098]
[1776398656936,44.48,74658.98,0.0,-0.97427,2e-05,4.16098]
[1776398657096,44.48,74658.94,0.0,-0.97428,2e-05,4.1608]
[1776398661124,44.48,74655.36,0.0,-0.97435,2e-05,4.15097]
[1776398666162,44.48,74655.68,0.0,-0.97434,2e-05,4.1515]
[1776398671197,44.48,74655.68,0.0,-0.97436,2e-05,4.14891]
[1776398672204,44.48,74662.97,0.0,-0.97422,2e-05,4.16834]
[1776398673211,44.48,74663.14,0.0,-0.97422,2e-05,4.16869]
[1776398676011,44.48,74660.01,0.0,-0.97428,2e-05,4.1601]
[1776398676016,44.48,74660.01,0.0,-0.97428,2e-05,4.1601]
[1776398676198,44.48,74660.01,0.0,-0.97428,2e-05,4.1601]
[1776398676232,44.48,74659.58,0.0,-0.97429,2e-05,4.15886]
[1776398681611,44.48,74658.88,0.0,-0.9743,2e-05,4.15662]
[1776398687309,44.47,74660.55,0.0,-0.97428,2e-05,4.16043]
[1776398691021,44.47,74663.22,0.0,-0.97423,2e-05,4.16738]
[1776398691075,44.47,74663.22,0.0,-0.97423,2e-05,4.16738]
[1776398691190,44.47,74663.22,0.0,-0.97423,2e-05,4.16738]
[1776398691230,44.47,74665.23,0.0,-0.97419,2e-05,4.17253]
[1776398696372,44.47,74665.31,0.0,-0.97419,2e-05,4.17213]
[1776398700925,44.47,74665.47,0.0,-0.97419,2e-05,4.17231]
[1776398700935,44.47,74665.47,0.0,-0.97419,2e-05,4.17231]
[1776398700971,44.47,74665.47,0.0,-0.97419,2e-05,4.17231]
[1776398701014,44.47,74665.25,0.0,-0.9742,2e-05,4.17135]
[1776398704428,44.47,74669.21,0.0,-0.97412,2e-05,4.18162]
[1776398707370,44.47,74669.94,0.0,-0.97411,2e-05,4.1833]
[1776398707419,44.47,74669.94,0.0,-0.97411,2e-05,4.1833]
[1776398707437,44.47,74669.94,0.0,-0.97411,2e-05,4.1833]
[1776398707471,44.47,74669.94,0.0,-0.97411,2e-05,4.18316]
[1776398712484,44.47,74669.6,0.0,-0.97412,2e-05,4.18157]
[1776398717519,44.46,74669.42,0.0,-0.97413,2e-05,4.18043]
[1776398719439,44.46,74669.6,0.0,-0.97413,2e-05,4.18078]
[1776398719491,44.46,74669.6,0.0,-0.97413,2e-05,4.18078]
[1776398719699,44.46,74669.6,0.0,-0.97413,2e-05,4.18078]
[1776398719799,44.46,74669.6,0.0,-0.97413,2e-05,4.18053]
[1776398722554,44.46,74677.11,0.0,-0.97399,2e-05,4.20049]
[1776398724702,44.46,74678.93,0.0,-0.97395,2e-05,4.20528]
[1776398724754,44.46,74678.93,0.0,-0.97395,2e-05,4.20528]
[1776398724936,44.46,74678.93,0.0,-0.97395,2e-05,4.20528]
[1776398725037,44.46,74678.86,0.0,-0.97396,2e-05,4.20476]
[1776398730611,44.46,74679.43,0.0,-0.97395,2e-05,4.2055]
[1776398739923,44.46,74679.58,0.0,-0.97396,2e-05,4.2035]
[1776398739937,44.46,74679.58,0.0,-0.97396,2e-05,4.2035]
[1776398739975,44.46,74679.58,0.0,-0.97396,2e-05,4.2035]
[1776398740024,44.45,74679.58,0.0,-0.97397,2e-05,4.20215]
[1776398741934,44.45,74679.69,0.0,-0.97397,2e-05,4.2023]
[1776398742192,44.45,74679.69,0.0,-0.97397,2e-05,4.2023]
[1776398742253,44.45,74679.58,0.0,-0.97397,2e-05,4.20186]
[1776398747730,44.45,74680.22,0.0,-0.97397,2e-05,4.20277]
[1776398752765,44.45,74679.69,0.0,-0.97398,2e-05,4.20068]
[1776398755786,44.45,74674.8,0.0,-0.97408,2e-05,4.18714]
[1776398757033,44.45,74674.8,0.0,-0.97408,2e-05,4.18714]
[1776398757083,44.45,74674.8,0.0,-0.97408,2e-05,4.18714]
[1776398757191,44.45,74674.8,0.0,-0.97408,2e-05,4.18714]
[1776398757236,44.45,74674.37,0.0,-0.97409,2e-05,4.18588]
[1776398762836,44.45,74677.67,0.0,-0.97403,2e-05,4.19416]
[1776398763722,44.45,74677.67,0.0,-0.97403,2e-05,4.19416]
[1776398763772,44.45,74677.67,0.0,-0.97403,2e-05,4.19416]
[1776398763938,44.45,74677.67,0.0,-0.97403,2e-05,4.19416]
[1776398763951,44.45,74678.01,0.0,-0.97402,2e-05,4.19496]
[1776398769885,44.44,74680.1,0.0,-0.97399,2e-05,4.19989]
[1776398774922,44.44,74680.65,0.0,-0.97398,2e-05,4.20075]
[1776398776542,44.44,74680.65,0.0,-0.97398,2e-05,4.20075]
[1776398776590,44.44,74680.65,0.0,-0.97398,2e-05,4.20075]
[1776398776691,44.44,74680.65,0.0,-0.97398,2e-05,4.20075]
[1776398776792,44.44,74680.65,0.0,-0.97398,2e-05,4.20049]
[1776398779954,44.44,74684.37,0.0,-0.97392,2e-05,4.21011]
[1776398784742,44.44,74686.04,0.0,-0.97389,2e-05,4.21401]
[1776398784794,44.44,74686.04,0.0,-0.97389,2e-05,4.21401]
[1776398784936,44.44,74686.04,0.0,-0.97389,2e-05,4.21401]
[1776398784990,44.44,74685.79,0.0,-0.97389,2e-05,4.21317]
[1776398789018,44.44,74693.72,0.0,-0.97374,2e-05,4.234]
[1776398790031,44.44,74695.5,0.0,-0.97371,2e-05,4.23864]
[1776398791666,44.44,74694.85,0.0,-0.97374,2e-05,4.23442]
[1776398791695,44.44,74694.85,0.0,-0.97374,2e-05,4.23442]
[1776398791715,44.44,74694.85,0.0,-0.97374,2e-05,4.23442]
[1776398791762,44.44,74694.85,0.0,-0.97374,2e-05,4.23421]
[1776398794072,44.44,74694.85,0.0,-0.97374,2e-05,4.23421]
[1776398794191,44.44,74694.85,0.0,-0.97374,2e-05,4.23421]
[1776398794292,44.43,74691.39,0.0,-0.97381,2e-05,4.22443]
[1776398795068,44.43,74684.62,0.0,-0.97394,2e-05,4.20593]
[1776398797214,44.43,74686.96,0.0,-0.9739,2e-05,4.21209]
[1776398797263,44.43,74686.96,0.0,-0.9739,2e-05,4.21209]
[1776398797318,44.43,74687.6,0.0,-0.97389,2e-05,4.21366]
[1776398797439,44.43,74687.6,0.0,-0.97389,2e-05,4.21366]
[1776398803124,44.43,74688.75,0.0,-0.97387,2e-05,4.21574]
[1776398803748,44.43,74688.75,0.0,-0.97387,2e-05,4.21574]
[1776398803800,44.43,74688.75,0.0,-0.97387,2e-05,4.21574]
[1776398803941,44.43,74688.75,0.0,-0.97387,2e-05,4.21574]
[1776398804131,44.43,74688.93,0.0,-0.97387,2e-05,4.21604]
[1776398809167,44.43,74688.67,0.0,-0.97388,2e-05,4.21442]
[1776398812971,44.43,74690.54,0.0,-0.97385,2e-05,4.21893]
[1776398813023,44.43,74690.54,0.0,-0.97385,2e-05,4.21893]
[1776398813203,44.43,74690.54,0.0,-0.97385,2e-05,4.21893]
[1776398813304,44.42,74690.78,0.0,-0.97385,2e-05,4.21939]
[1776398820244,44.42,74692.01,0.0,-0.97383,2e-05,4.22137]
[1776398823265,44.42,74695.26,0.0,-0.97377,2e-05,4.22957]
[1776398825096,44.42,74694.19,0.0,-0.97379,2e-05,4.22645]
[1776398825101,44.42,74694.19,0.0,-0.97379,2e-05,4.22645]
[1776398825195,44.42,74694.19,0.0,-0.97379,2e-05,4.22645]
[1776398825278,44.42,74693.25,0.0,-0.97381,2e-05,4.22369]
[1776398830314,44.42,74692.39,0.0,-0.97384,2e-05,4.22036]
[1776398835349,44.41,74691.37,0.0,-0.97387,2e-05,4.21659]
[1776398838215,44.41,74691.05,0.0,-0.97388,2e-05,4.21533]
[1776398838384,44.41,74691.05,0.0,-0.97388,2e-05,4.21533]
[1776398838369,44.41,74691.25,0.0,-0.97387,2e-05,4.21567]
[1776398838438,44.41,74691.25,0.0,-0.97387,2e-05,4.21567]
[1776398839377,44.41,74692.12,0.0,-0.97386,2e-05,4.21783]
[1776398846426,44.41,74688.31,0.0,-0.97394,2e-05,4.20612]
[1776398848599,44.41,74686.25,0.0,-0.97398,2e-05,4.20037]
[1776398848689,44.41,74686.25,0.0,-0.97398,2e-05,4.20037]
[1776398848747,44.41,74686.25,0.0,-0.97398,2e-05,4.20037]
[1776398848768,44.41,74685.56,0.0,-0.974,2e-05,4.19816]
[1776398849908,44.41,74685.56,0.0,-0.974,2e-05,4.19816]
[1776398849937,44.41,74685.56,0.0,-0.974,2e-05,4.19816]
[1776398850004,44.4,74685.31,0.0,-0.97401,2e-05,4.19731]
[1776398855489,44.4,74684.12,0.0,-0.97405,2e-05,4.19102]
[1776398860524,44.4,74684.01,0.0,-0.97406,2e-05,4.18988]
[1776398865558,44.4,74683.99,0.0,-0.97406,2e-05,4.18898]
[1776398872608,44.39,74683.8,0.0,-0.97408,2e-05,4.18726]
[1776398875016,44.39,74683.87,0.0,-0.97408,2e-05,4.18728]
[1776398875121,44.39,74683.87,0.0,-0.97408,2e-05,4.18728]
[1776398875191,44.39,74683.87,0.0,-0.97408,2e-05,4.18728]
[1776398875222,44.39,74683.87,0.0,-0.97408,2e-05,4.18693]
[1776398881671,44.39,74683.91,0.0,-0.97409,2e-05,4.186]
[1776398887715,44.39,74683.5,0.0,-0.9741,2e-05,4.18385]
[1776398888721,44.39,74669.36,0.0,-0.97438,2e-05,4.14572]
[1776398889729,44.38,74665.82,0.0,-0.97446,2e-05,4.13461]
[1776398891211,44.38,74665.82,0.0,-0.97446,2e-05,4.13461]
[1776398891237,44.38,74665.82,0.0,-0.97446,2e-05,4.13461]
[1776398891438,44.38,74665.82,0.0,-0.97446,2e-05,4.13461]
[1776398891378,44.38,74665.1,0.0,-0.97447,2e-05,4.1325]
[1776398897785,44.38,74666.33,0.0,-0.97445,2e-05,4.13527]
[1776398902820,44.38,74666.08,0.0,-0.97446,2e-05,4.13407]
[1776398904834,44.38,74673.39,0.0,-0.97432,2e-05,4.15346]
[1776398905841,44.38,74675.29,0.0,-0.97429,2e-05,4.15844]
[1776398908310,44.38,74675.43,0.0,-0.97429,2e-05,4.1587]
[1776398908355,44.38,74675.43,0.0,-0.97429,2e-05,4.1587]
[1776398908438,44.38,74675.43,0.0,-0.97429,2e-05,4.1587]
[1776398908404,44.38,74674.04,0.0,-0.97431,2e-05,4.15485]
[1776398914904,44.38,74674.75,0.0,-0.97432,2e-05,4.15378]
[1776398919939,44.37,74673.93,0.0,-0.97434,2e-05,4.15108]
[1776398924974,44.37,74674.11,0.0,-0.97434,2e-05,4.1511]
[1776398927364,44.37,74674.68,0.0,-0.97433,2e-05,4.15254]
[1776398927368,44.37,74674.68,0.0,-0.97433,2e-05,4.15254]
[1776398927436,44.37,74674.68,0.0,-0.97433,2e-05,4.15254]
[1776398927458,44.37,74674.71,0.0,-0.97433,2e-05,4.15253]
[1776398941086,44.37,74674.36,0.0,-0.97434,2e-05,4.15037]
[1776398949512,44.37,74674.36,0.0,-0.97434,2e-05,4.15037]
[1776398949585,44.37,74674.36,0.0,-0.97434,2e-05,4.15037]
[1776398949689,44.37,74674.36,0.0,-0.97434,2e-05,4.15037]
[1776398950149,44.37,74674.25,0.0,-0.97435,2e-05,4.14935]
[1776398955185,44.37,74674.07,0.0,-0.97436,2e-05,4.14849]
[1776398961227,44.36,74674.21,0.0,-0.97436,2e-05,4.14843]
[1776398971297,44.36,74674.21,0.0,-0.97438,2e-05,4.14549]
[1776398973974,44.36,74674.71,0.0,-0.97437,2e-05,4.1467]
[1776398974041,44.36,74674.71,0.0,-0.97437,2e-05,4.1467]
[1776398974197,44.36,74674.71,0.0,-0.97437,2e-05,4.1467]
[1776398974317,44.36,74674.56,0.0,-0.97437,2e-05,4.14623]
[1776398979353,44.36,74674.31,0.0,-0.97438,2e-05,4.14524]
[1776398984388,44.36,74675.18,0.0,-0.97436,2e-05,4.14725]
[1776398985782,44.36,74675.47,0.0,-0.97436,2e-05,4.14797]
[1776398985835,44.36,74675.47,0.0,-0.97436,2e-05,4.14797]
[1776398985939,44.36,74675.47,0.0,-0.97436,2e-05,4.14797]
[1776398986040,44.36,74675.47,0.0,-0.97436,2e-05,4.1479]
[1776398989423,44.36,74680.65,0.0,-0.97426,2e-05,4.16159]
[1776398989856,44.36,74680.65,0.0,-0.97426,2e-05,4.16159]
[1776398989908,44.36,74680.65,0.0,-0.97426,2e-05,4.16159]
[1776398989936,44.36,74680.65,0.0,-0.97426,2e-05,4.16159]
[1776398990430,44.36,74682.5,0.0,-0.97422,2e-05,4.16647]
[1776398995465,44.36,74683.14,0.0,-0.97421,2e-05,4.16771]
[1776399000500,44.36,74681.94,0.0,-0.97424,2e-05,4.16403]
[1776399003470,44.36,74681.76,0.0,-0.97425,2e-05,4.16338]
[1776399003514,44.36,74681.76,0.0,-0.97425,2e-05,4.16338]
[1776399003521,44.36,74681.86,0.0,-0.97424,2e-05,4.16357]
[1776399003695,44.36,74681.86,0.0,-0.97424,2e-05,4.16357]
[1776399011576,44.35,74685.35,0.0,-0.97418,2e-05,4.17232]
[1776399012583,44.35,74688.33,0.0,-0.97412,2e-05,4.18025]
[1776399013094,44.35,74688.33,0.0,-0.97412,2e-05,4.18025]
[1776399013135,44.35,74688.33,0.0,-0.97412,2e-05,4.18025]
[1776399013198,44.35,74688.33,0.0,-0.97412,2e-05,4.18025]
[1776399013591,44.35,74689.44,0.0,-0.9741,2e-05,4.18314]
[1776399018626,44.35,74689.33,0.0,-0.97411,2e-05,4.18232]
[1776399022833,44.35,74689.47,0.0,-0.97411,2e-05,4.1825]
[1776399022885,44.35,74689.47,0.0,-0.97411,2e-05,4.1825]
[1776399022937,44.35,74689.47,0.0,-0.97411,2e-05,4.1825]
[1776399023043,44.35,74689.54,0.0,-0.97411,2e-05,4.1824]
[1776399025410,44.35,74689.51,0.0,-0.97411,2e-05,4.18232]
[1776399025445,44.35,74689.51,0.0,-0.97411,2e-05,4.18232]
[1776399025546,44.35,74689.51,0.0,-0.97411,2e-05,4.18213]
[1776399025675,44.35,74679.67,0.0,-0.9743,2e-05,4.15567]
[1776399026682,44.35,74678.17,0.0,-0.97433,2e-05,4.1516]
[1776399029564,44.35,74677.48,0.0,-0.97435,2e-05,4.14971]
[1776399029692,44.35,74677.49,0.0,-0.97435,2e-05,4.14969]
[1776399030290,44.35,74677.13,0.0,-0.97435,2e-05,4.14865]
[1776399035746,44.35,74672.66,0.0,-0.97445,2e-05,4.1343]
[1776399037093,44.35,74672.66,0.0,-0.97445,2e-05,4.1343]
[1776399037145,44.35,74672.66,0.0,-0.97445,2e-05,4.1343]
[1776399037189,44.35,74672.66,0.0,-0.97445,2e-05,4.1343]
[1776399037194,44.35,74672.13,0.0,-0.97446,2e-05,4.13286]
[1776399043802,44.35,74672.03,0.0,-0.97447,2e-05,4.13251]
[1776399048838,44.35,74672.36,0.0,-0.97446,2e-05,4.13334]
[1776399057902,44.35,74672.35,0.0,-0.97446,2e-05,4.13319]
[1776399063944,44.35,74673.71,0.0,-0.97444,2e-05,4.13671]
[1776399064953,44.35,74679.63,0.0,-0.97432,2e-05,4.15254]
[1776399065960,44.35,74695.25,0.0,-0.97402,2e-05,4.19455]
[1776399067888,44.35,74696.73,0.0,-0.97399,2e-05,4.1985]
[1776399067940,44.35,74696.73,0.0,-0.97399,2e-05,4.1985]
[1776399068196,44.35,74696.73,0.0,-0.97399,2e-05,4.1985]
[1776399068237,44.35,74697.47,0.0,-0.97398,2e-05,4.20024]
[1776399075027,44.35,74698.5,0.0,-0.97396,2e-05,4.2026]
[1776399080062,44.34,74698.4,0.0,-0.97397,2e-05,4.20178]
[1776399085097,44.34,74698.47,0.0,-0.97397,2e-05,4.20114]
[1776399093700,44.34,74698.35,0.0,-0.97398,2e-05,4.20024]
[1776399093753,44.34,74698.35,0.0,-0.97398,2e-05,4.20024]
[1776399093936,44.34,74698.35,0.0,-0.97398,2e-05,4.20024]
[1776399094026,44.34,74698.35,0.0,-0.97399,2e-05,4.19743]
[1776399100202,44.34,74698.81,0.0,-0.97399,2e-05,4.19773]
[1776399107251,44.33,74697.24,0.0,-0.97403,2e-05,4.1926]
[1776399108258,44.33,74694.45,0.0,-0.97409,2e-05,4.18495]
[1776399110272,44.33,74689.23,0.0,-0.97419,2e-05,4.17069]
[1776399111279,44.33,74684.64,0.0,-0.97428,2e-05,4.15828]
[1776399112286,44.33,74681.37,0.0,-0.97434,2e-05,4.14945]
[1776399116437,44.33,74680.23,0.0,-0.97437,2e-05,4.14627]
[1776399116489,44.33,74680.23,0.0,-0.97437,2e-05,4.14627]
[1776399116689,44.33,74680.23,0.0,-0.97437,2e-05,4.14627]
[1776399116697,44.33,74680.33,0.0,-0.97436,2e-05,4.14649]
[1776399121872,44.33,74680.23,0.0,-0.97437,2e-05,4.14605]
[1776399123363,44.33,74676.79,0.0,-0.97443,2e-05,4.13671]
[1776399124823,44.33,74675.44,0.0,-0.97446,2e-05,4.13306]
[1776399124870,44.33,74675.44,0.0,-0.97446,2e-05,4.13306]
[1776399124945,44.33,74675.44,0.0,-0.97446,2e-05,4.13306]
[1776399125377,44.33,74674.79,0.0,-0.97447,2e-05,4.1313]
[1776399130412,44.33,74674.42,0.0,-0.97448,2e-05,4.13018]
[1776399133433,44.33,74679.57,0.0,-0.97438,2e-05,4.14389]
[1776399134384,44.33,74679.57,0.0,-0.97438,2e-05,4.14389]
[1776399134436,44.33,74679.57,0.0,-0.97438,2e-05,4.14389]
[1776399134440,44.33,74680.4,0.0,-0.97437,2e-05,4.14606]
[1776399137461,44.33,74676.64,0.0,-0.97444,2e-05,4.13586]
[1776399144843,44.33,74674.71,0.0,-0.97448,2e-05,4.13057]
[1776399144893,44.33,74674.71,0.0,-0.97448,2e-05,4.13057]
[1776399144937,44.33,74674.71,0.0,-0.97448,2e-05,4.13057]
[1776399145048,44.33,74674.71,0.0,-0.97448,2e-05,4.1305]
[1776399147541,44.33,74680.6,0.0,-0.97437,2e-05,4.14618]
[1776399151146,44.33,74681.31,0.0,-0.97435,2e-05,4.14792]
[1776399151152,44.33,74681.31,0.0,-0.97435,2e-05,4.14792]
[1776399151195,44.33,74681.31,0.0,-0.97435,2e-05,4.14792]
[1776399151202,44.33,74681.31,0.0,-0.97437,2e-05,4.14565]
[1776399156604,44.33,74680.39,0.0,-0.97439,2e-05,4.14295]
[1776399164659,44.33,74679.93,0.0,-0.9744,2e-05,4.1414]
[1776399165318,44.33,74679.93,0.0,-0.9744,2e-05,4.1414]
[1776399165367,44.33,74679.93,0.0,-0.9744,2e-05,4.1414]
[1776399165436,44.33,74679.93,0.0,-0.9744,2e-05,4.1414]
[1776399165667,44.33,74679.94,0.0,-0.9744,2e-05,4.14138]
[1776399172716,44.33,74678.6,0.0,-0.97443,2e-05,4.13753]
[1776399173723,44.33,74675.36,0.0,-0.97449,2e-05,4.12883]
[1776399178757,44.33,74674.15,0.0,-0.97451,2e-05,4.12554]
[1776399183793,44.33,74674.57,0.0,-0.9745,2e-05,4.12662]
[1776399188829,44.33,74673.81,0.0,-0.97452,2e-05,4.12453]
[1776399189835,44.33,74676.5,0.0,-0.97447,2e-05,4.13171]
[1776399194871,44.33,74681.85,0.0,-0.97437,2e-05,4.14594]
[1776399195877,44.33,74684.4,0.0,-0.97432,2e-05,4.15273]
[1776399198898,44.33,74686.19,0.0,-0.97428,2e-05,4.15736]
[1776399203933,44.32,74687.05,0.0,-0.97427,2e-05,4.15934]
[1776399208968,44.32,74687.34,0.0,-0.97427,2e-05,4.15979]
[1776399212996,44.32,74685.14,0.0,-0.97432,2e-05,4.1514]
[1776399218031,44.32,74684.72,0.0,-0.97433,2e-05,4.15002]
[1776399224074,44.32,74685.11,0.0,-0.97433,2e-05,4.15077]
[1776399229108,44.32,74684.84,0.0,-0.97433,2e-05,4.14979]
[1776399234143,44.32,74684.8,0.0,-0.97434,2e-05,4.14942]
[1776399242201,44.32,74684.48,0.0,-0.97435,2e-05,4.14814]
[1776399247236,44.32,74683.67,0.0,-0.97436,2e-05,4.14565]
[1776399253278,44.32,74683.44,0.0,-0.97437,2e-05,4.14473]
[1776399259319,44.32,74683.62,0.0,-0.97437,2e-05,4.1449]
[1776399261333,44.32,74681.68,0.0,-0.97441,2e-05,4.1396]
[1776399263348,44.32,74679.35,0.0,-0.97445,2e-05,4.13328]
[1776399268383,44.32,74678.24,0.0,-0.97448,2e-05,4.13016]
[1776399269389,44.32,74682.34,0.0,-0.9744,2e-05,4.1411]
[1776399274425,44.31,74683.37,0.0,-0.97439,2e-05,4.14142]
[1776399279460,44.31,74682.91,0.0,-0.9744,2e-05,4.13997]
[1776399281474,44.31,74685.93,0.0,-0.97434,2e-05,4.14798]
[1776399286509,44.31,74681.82,0.0,-0.97443,2e-05,4.1367]
[1776399291544,44.31,74681.63,0.0,-0.97443,2e-05,4.13603]
[1776399296579,44.31,74682.9,0.0,-0.97441,2e-05,4.13927]
[1776399299600,44.31,74687.71,0.0,-0.97432,2e-05,4.15205]
[1776399300607,44.31,74690.36,0.0,-0.97426,2e-05,4.15911]
[1776399306649,44.31,74691.66,0.0,-0.97424,2e-05,4.16218]
[1776399312541,44.31,74691.53,0.0,-0.97425,2e-05,4.16156]
[1776399313699,44.31,74703.99,0.0,-0.974,2e-05,4.19497]
[1776399314705,44.31,74707.16,0.0,-0.97394,2e-05,4.20343]
[1776399319741,44.31,74708.97,0.0,-0.97391,2e-05,4.20819]
[1776399321436,44.31,74708.93,0.0,-0.97391,2e-05,4.20795]
[1776399322762,44.31,74712.59,0.0,-0.97384,2e-05,4.21762]
[1776399323768,44.31,74714.44,0.0,-0.97381,2e-05,4.2225]
[1776399328804,44.3,74714.97,0.0,-0.9738,2e-05,4.2232]
[1776399333839,44.3,74712.16,0.0,-0.97387,2e-05,4.21259]
[1776399336860,44.3,74708.46,0.0,-0.97395,2e-05,4.20221]
[1776399340887,44.3,74701.53,0.0,-0.97409,2e-05,4.18307]
[1776399345923,44.3,74701.6,0.0,-0.97409,2e-05,4.1829]
[1776399350958,44.3,74701.39,0.0,-0.9741,2e-05,4.18195]
[1776399355993,44.3,74701.16,0.0,-0.9741,2e-05,4.18094]
[1776399361027,44.3,74702.07,0.0,-0.97409,2e-05,4.18298]
[1776399366063,44.3,74702.66,0.0,-0.97408,2e-05,4.18412]
[1776399367692,44.3,74702.66,0.0,-0.97408,2e-05,4.18412]
[1776399373112,44.29,74702.01,0.0,-0.9741,2e-05,4.18171]
[1776399378147,44.29,74701.65,0.0,-0.97411,2e-05,4.18028]
[1776399383182,44.29,74702.66,0.0,-0.97409,2e-05,4.18254]
[1776399388217,44.29,74702.38,0.0,-0.9741,2e-05,4.18129]
[1776399400301,44.29,74702.14,0.0,-0.97413,2e-05,4.17728]
[1776399405336,44.29,74702.62,0.0,-0.97412,2e-05,4.17815]
[1776399410371,44.28,74702.28,0.0,-0.97413,2e-05,4.17684]
[1776399415406,44.28,74703.04,0.0,-0.97412,2e-05,4.17845]
[1776399420441,44.28,74703.44,0.0,-0.97411,2e-05,4.17917]
[1776399425478,44.28,74703.82,0.0,-0.97411,2e-05,4.17986]
[1776399426485,44.28,74708.3,0.0,-0.97402,2e-05,4.1919]
[1776399430513,44.28,74710.12,0.0,-0.97398,2e-05,4.19749]
[1776399435547,44.28,74710.2,0.0,-0.97398,2e-05,4.19726]
[1776399449646,44.28,74709.95,0.0,-0.974,2e-05,4.19541]
[1776399455688,44.28,74711.91,0.0,-0.97398,2e-05,4.19801]
[1776399457702,44.28,74715.01,0.0,-0.97392,2e-05,4.20623]
[1776399461697,44.28,74714.86,0.0,-0.97392,2e-05,4.20551]
[1776399466765,44.27,74715.18,0.0,-0.97392,2e-05,4.20563]
[1776399471799,44.27,74714.96,0.0,-0.97393,2e-05,4.20442]
[1776399476835,44.27,74715.11,0.0,-0.97393,2e-05,4.20425]
[1776399479856,44.27,74716.98,0.0,-0.9739,2e-05,4.20898]
[1776399484891,44.27,74720.57,0.0,-0.97383,2e-05,4.21807]
[1776399490933,44.27,74725.81,0.0,-0.97373,2e-05,4.2314]
[1776399491940,44.26,74727.82,0.0,-0.97369,2e-05,4.2367]
[1776399496974,44.26,74728.44,0.0,-0.97369,2e-05,4.23743]
[1776399498989,44.26,74730.48,0.0,-0.97365,2e-05,4.24261]
[1776399500606,44.26,74731.48,0.0,-0.97363,2e-05,4.24514]
[1776399500656,44.26,74731.48,0.0,-0.97363,2e-05,4.24514]
[1776399500688,44.26,74731.48,0.0,-0.97363,2e-05,4.24514]
[1776399501003,44.26,74731.81,0.0,-0.97363,2e-05,4.24584]
[1776399504023,44.26,74734.33,0.0,-0.97358,2e-05,4.25209]
[1776399506037,44.26,74737.47,0.0,-0.97352,2e-05,4.26023]
[1776399511073,44.26,74737.57,0.0,-0.97354,2e-05,4.25806]
[1776399516109,44.25,74738.0,0.0,-0.97354,2e-05,4.25804]
[1776399520137,44.25,74740.05,0.0,-0.9735,2e-05,4.26269]
[1776399525172,44.25,74740.48,0.0,-0.9735,2e-05,4.26263]
[1776399534235,44.24,74740.94,0.0,-0.97351,2e-05,4.26172]
[1776399539270,44.24,74742.62,0.0,-0.97349,2e-05,4.26511]
[1776399540500,44.24,74742.62,0.0,-0.97349,2e-05,4.26511]
[1776399541701,44.24,74743.3,0.0,-0.97348,2e-05,4.26649]
[1776399541783,44.24,74743.03,0.0,-0.97348,2e-05,4.2655]
[1776399547329,44.23,74740.78,0.0,-0.97354,2e-05,4.25814]
[1776399552363,44.23,74740.67,0.0,-0.97355,2e-05,4.25671]
[1776399557400,44.23,74742.83,0.0,-0.97351,2e-05,4.26151]
[1776399562434,44.22,74745.99,0.0,-0.97346,2e-05,4.26902]
[1776399566463,44.22,74752.32,0.0,-0.97334,2e-05,4.28545]
[1776399567470,44.22,74756.27,0.0,-0.97326,2e-05,4.29609]
[1776399569485,44.22,74759.64,0.0,-0.97319,2e-05,4.30555]
[1776399573515,44.23,74766.72,0.0,-0.97305,2e-05,4.32455]
[1776399577549,44.23,74773.34,0.0,-0.9729,2e-05,4.34453]
[1776399578550,44.23,74777.63,0.0,-0.97281,2e-05,4.35737]
[1776399580565,44.24,74779.65,0.0,-0.97275,2e-05,4.36504]
[1776399583586,44.24,74783.31,0.0,-0.97267,2e-05,4.37622]
[1776399587614,44.25,74787.01,0.0,-0.97258,2e-05,4.38882]
[1776399591088,44.25,74787.04,0.0,-0.97257,2e-05,4.39002]
[1776399591189,44.25,74788.0,0.0,-0.97255,2e-05,4.393]
[1776399591199,44.25,74788.0,0.0,-0.97255,2e-05,4.393]
[1776399596677,44.25,74789.13,0.0,-0.97251,2e-05,4.39794]
[1776399597683,44.26,74804.62,0.0,-0.97219,2e-05,4.4418]
[1776399598691,44.26,74807.68,0.0,-0.97212,2e-05,4.45066]
[1776399603726,44.27,74807.62,0.0,-0.9721,2e-05,4.45409]
[1776399605752,44.27,74799.71,0.0,-0.97225,2e-05,4.43319]
[1776399609780,44.28,74800.93,0.0,-0.9722,2e-05,4.43961]
[1776399614816,44.29,74800.65,0.0,-0.97218,2e-05,4.44255]
[1776399618844,44.3,74794.27,0.0,-0.97229,2e-05,4.42761]
[1776399620858,44.3,74792.07,0.0,-0.97232,2e-05,4.42301]
[1776399624269,44.31,74790.55,0.0,-0.97234,2e-05,4.42113]
[1776399624437,44.31,74790.55,0.0,-0.97234,2e-05,4.42113]
[1776399624886,44.31,74788.65,0.0,-0.97237,2e-05,4.41659]
[1776399629923,44.32,74787.43,0.0,-0.97237,2e-05,4.4172]
[1776399634958,44.33,74786.38,0.0,-0.97237,2e-05,4.416]
[1776399639993,44.34,74783.28,0.0,-0.9724,2e-05,4.41137]
[1776399645028,44.35,74783.39,0.0,-0.97237,2e-05,4.41575]
[1776399650063,44.36,74784.41,0.0,-0.97232,2e-05,4.42256]
[1776399655098,44.37,74782.98,0.0,-0.97232,2e-05,4.42234]
[1776399661140,44.38,74783.44,0.0,-0.97228,2e-05,4.42814]
[1776399667182,44.4,74784.09,0.0,-0.97223,2e-05,4.43444]
[1776399672229,44.41,74781.04,0.0,-0.97227,2e-05,4.42958]
[1776399676258,44.41,74768.56,0.0,-0.9725,2e-05,4.39763]
[1776399677265,44.42,74767.73,0.0,-0.97251,2e-05,4.3961]
[1776399682300,44.43,74766.74,0.0,-0.9725,2e-05,4.39727]
[1776399687335,44.44,74767.0,0.0,-0.97247,2e-05,4.4018]
[1776399692370,44.45,74767.53,0.0,-0.97244,2e-05,4.40466]
[1776399698411,44.46,74767.43,0.0,-0.97241,2e-05,4.40872]
[1776399703450,44.47,74776.23,0.0,-0.97221,2e-05,4.43689]
[1776399704456,44.47,74777.9,0.0,-0.97217,2e-05,4.44224]
[1776399715534,44.48,74774.44,0.0,-0.9722,2e-05,4.4375]
[1776399718555,44.48,74773.02,0.0,-0.97223,2e-05,4.43339]
[1776399720568,44.48,74769.5,0.0,-0.9723,2e-05,4.42344]
[1776399724597,44.48,74755.18,0.0,-0.9726,2e-05,4.38337]
[1776399726611,44.48,74745.94,0.0,-0.97279,2e-05,4.35774]
[1776399728626,44.48,74741.87,0.0,-0.97287,2e-05,4.34661]
[1776399733661,44.48,74743.76,0.0,-0.97283,2e-05,4.35237]
[1776399738697,44.49,74742.89,0.0,-0.97284,2e-05,4.35046]
[1776399743732,44.49,74743.35,0.0,-0.97283,2e-05,4.35224]
[1776399748767,44.49,74743.77,0.0,-0.97281,2e-05,4.35389]
[1776399750781,44.49,74747.66,0.0,-0.97273,2e-05,4.36494]
[1776399755816,44.49,74749.47,0.0,-0.97271,2e-05,4.36801]
[1776399760851,44.49,74749.25,0.0,-0.97271,2e-05,4.36776]
[1776399761409,44.49,74749.25,0.0,-0.97271,2e-05,4.36776]
[1776399761437,44.49,74749.25,0.0,-0.97271,2e-05,4.36776]
[1776399761858,44.49,74749.47,0.0,-0.9727,2e-05,4.36844]
[1776399767900,44.49,74747.62,0.0,-0.97274,2e-05,4.36376]
[1776399772934,44.49,74744.4,0.0,-0.9728,2e-05,4.35529]
[1776399778976,44.5,74743.6,0.0,-0.97281,2e-05,4.35364]
[1776399784013,44.5,74743.99,0.0,-0.9728,2e-05,4.35514]
[1776399789046,44.5,74744.06,0.0,-0.9728,2e-05,4.35572]
[1776399794083,44.5,74743.68,0.0,-0.9728,2e-05,4.35502]
[1776399799118,44.5,74742.92,0.0,-0.97281,2e-05,4.35329]
[1776399804153,44.5,74743.1,0.0,-0.97281,2e-05,4.3542]
[1776399809188,44.5,74743.19,0.0,-0.9728,2e-05,4.35488]
[1776399817244,44.5,74743.23,0.0,-0.97281,2e-05,4.35342]
[1776399821272,44.5,74755.18,0.0,-0.97256,2e-05,4.38697]
[1776399822279,44.5,74756.22,0.0,-0.97254,2e-05,4.38991]
[1776399826307,44.51,74759.86,0.0,-0.97247,2e-05,4.40018]
[1776399832349,44.51,74762.4,0.0,-0.97241,2e-05,4.40739]
[1776399837384,44.51,74764.21,0.0,-0.97238,2e-05,4.41251]
[1776399843426,44.51,74762.97,0.0,-0.9724,2e-05,4.40909]
[1776399851482,44.51,74762.89,0.0,-0.9724,2e-05,4.40896]
[1776399856517,44.51,74762.63,0.0,-0.97241,2e-05,4.4083]
[1776399861551,44.51,74762.95,0.0,-0.9724,2e-05,4.40925]
[1776399867595,44.51,74763.08,0.0,-0.9724,2e-05,4.40967]
[1776399873638,44.51,74762.59,0.0,-0.97242,2e-05,4.40605]
[1776399878673,44.51,74763.35,0.0,-0.9724,2e-05,4.40825]
[1776399883708,44.51,74763.73,0.0,-0.9724,2e-05,4.40937]
[1776399892713,44.51,74763.96,0.0,-0.97239,2e-05,4.41003]
[1776399892935,44.51,74763.96,0.0,-0.97239,2e-05,4.41003]
[1776399893037,44.51,74763.96,0.0,-0.97239,2e-05,4.41011]
[1776399898813,44.51,74762.97,0.0,-0.97241,2e-05,4.4074]
[1776399899820,44.51,74757.26,0.0,-0.97253,2e-05,4.39148]
[1776399902845,44.51,74753.36,0.0,-0.97261,2e-05,4.38073]
[1776399907880,44.51,74751.31,0.0,-0.97265,2e-05,4.37533]
[1776399911908,44.51,74741.75,0.0,-0.97284,2e-05,4.34908]
[1776399913923,44.51,74740.78,0.0,-0.97286,2e-05,4.34672]
[1776399917950,44.51,74744.56,0.0,-0.97277,2e-05,4.35807]
[1776399920535,44.51,74744.2,0.0,-0.97278,2e-05,4.35723]
[1776399920702,44.51,74744.1,0.0,-0.97278,2e-05,4.35712]
[1776399920636,44.51,74744.1,0.0,-0.97278,2e-05,4.35712]
[1776399926006,44.52,74744.02,0.0,-0.97277,2e-05,4.35783]
[1776399932049,44.52,74743.9,0.0,-0.97278,2e-05,4.35611]
[1776399937084,44.52,74743.94,0.0,-0.97278,2e-05,4.35701]
[1776399943125,44.52,74743.9,0.0,-0.97277,2e-05,4.35787]
[1776399948161,44.53,74743.25,0.0,-0.97278,2e-05,4.35689]
[1776399953195,44.53,74742.13,0.0,-0.97279,2e-05,4.35463]
[1776399961252,44.53,74741.86,0.0,-0.97279,2e-05,4.35525]
[1776399966287,44.53,74741.47,0.0,-0.97279,2e-05,4.35503]
[1776399971322,44.54,74741.18,0.0,-0.97279,2e-05,4.35508]
[1776399976357,44.54,74741.97,0.0,-0.97277,2e-05,4.35806]
[1776399983406,44.54,74741.03,0.0,-0.97278,2e-05,4.35657]
[1776399988440,44.54,74738.67,0.0,-0.97282,2e-05,4.35047]
[1776399991461,44.54,74746.31,0.0,-0.97268,2e-05,4.3696]
[1776399992469,44.54,74754.14,0.0,-0.97252,2e-05,4.39141]
[1776399993476,44.54,74755.07,0.0,-0.9725,2e-05,4.39401]
[1776399998511,44.54,74757.47,0.0,-0.97245,2e-05,4.40076]
[1776400006567,44.54,74757.32,0.0,-0.97245,2e-05,4.40051]
[1776400012610,44.54,74758.26,0.0,-0.97243,2e-05,4.40332]
[1776400019659,44.54,74758.55,0.0,-0.97242,2e-05,4.40437]
[1776400026709,44.55,74758.52,0.0,-0.97242,2e-05,4.40455]
[1776400032751,44.55,74760.34,0.0,-0.97238,2e-05,4.40991]
[1776400037786,44.55,74761.31,0.0,-0.97236,2e-05,4.4128]
[1776400045842,44.55,74761.42,0.0,-0.97236,2e-05,4.41344]
[1776400048864,44.55,74766.45,0.0,-0.97225,2e-05,4.42764]
[1776400050878,44.55,74770.01,0.0,-0.97218,2e-05,4.43765]
[1776400053898,44.55,74773.15,0.0,-0.97213,2e-05,4.44415]
[1776400058934,44.55,74773.3,0.0,-0.97212,2e-05,4.44452]
[1776400063969,44.55,74773.21,0.0,-0.97213,2e-05,4.44421]
[1776400069004,44.55,74774.4,0.0,-0.9721,2e-05,4.4475]
[1776400074041,44.55,74774.93,0.0,-0.97209,2e-05,4.44889]
[1776400081090,44.55,74776.15,0.0,-0.97207,2e-05,4.45211]
[1776400086126,44.55,74776.32,0.0,-0.97207,2e-05,4.45245]
[1776400091160,44.55,74776.1,0.0,-0.97207,2e-05,4.45172]
[1776400102238,44.55,74767.44,0.0,-0.97225,2e-05,4.42717]
[1776400103245,44.55,74764.19,0.0,-0.97232,2e-05,4.4181]
[1776400108279,44.55,74765.29,0.0,-0.9723,2e-05,4.42133]
[1776400113315,44.55,74765.11,0.0,-0.97231,2e-05,4.41862]
[1776400119359,44.55,74765.03,0.0,-0.97231,2e-05,4.41851]
[1776400125404,44.55,74765.64,0.0,-0.9723,2e-05,4.4203]
[1776400130439,44.55,74770.67,0.0,-0.9722,2e-05,4.43444]
[1776400134467,44.55,74772.71,0.0,-0.97215,2e-05,4.44007]
[1776400139502,44.55,74771.64,0.0,-0.97218,2e-05,4.43696]
[1776400141516,44.55,74768.05,0.0,-0.97225,2e-05,4.42688]
[1776400146555,44.55,74769.48,0.0,-0.97222,2e-05,4.43087]
[1776400151590,44.55,74769.66,0.0,-0.97222,2e-05,4.43133]
[1776400156625,44.55,74770.8,0.0,-0.9722,2e-05,4.43448]
[1776400161660,44.55,74771.85,0.0,-0.97217,2e-05,4.43735]
[1776400166695,44.55,74772.07,0.0,-0.97217,2e-05,4.43787]
[1776400171730,44.55,74771.78,0.0,-0.97219,2e-05,4.43464]
[1776400176765,44.55,74771.74,0.0,-0.97219,2e-05,4.43447]
[1776400181800,44.55,74770.83,0.0,-0.97221,2e-05,4.43186]
[1776400186835,44.54,74770.81,0.0,-0.97221,2e-05,4.43176]
[1776400191870,44.54,74770.1,0.0,-0.97223,2e-05,4.42974]
[1776400192878,44.54,74764.38,0.0,-0.97235,2e-05,4.41373]
[1776400197913,44.55,74762.99,0.0,-0.97237,2e-05,4.40995]
[1776400198920,44.55,74766.65,0.0,-0.9723,2e-05,4.4202]
[1776400202948,44.55,74762.63,0.0,-0.97238,2e-05,4.40896]
[1776400203955,44.55,74756.46,0.0,-0.97251,2e-05,4.39177]
[1776400207983,44.55,74763.29,0.0,-0.97237,2e-05,4.41097]
[1776400213019,44.55,74763.86,0.0,-0.97235,2e-05,4.4126]
[1776400219062,44.55,74763.76,0.0,-0.97236,2e-05,4.41233]
[1776400224098,44.55,74763.96,0.0,-0.97235,2e-05,4.41289]
[1776400229133,44.55,74763.71,0.0,-0.97236,2e-05,4.41217]
[1776400234411,44.55,74765.38,0.0,-0.97234,2e-05,4.41451]
[1776400242224,44.55,74765.44,0.0,-0.97234,2e-05,4.41461]
[1776400248266,44.55,74765.83,0.0,-0.97233,2e-05,4.41566]
[1776400254307,44.55,74762.65,0.0,-0.97239,2e-05,4.40679]
[1776400259343,44.55,74767.04,0.0,-0.9723,2e-05,4.41907]
[1776400261356,44.55,74772.68,0.0,-0.97219,2e-05,4.43482]
[1776400267399,44.54,74773.44,0.0,-0.97217,2e-05,4.43667]
[1776400272434,44.54,74773.59,0.0,-0.97217,2e-05,4.43685]
[1776400277468,44.54,74776.97,0.0,-0.9721,2e-05,4.44608]
[1776400282504,44.54,74778.74,0.0,-0.97207,2e-05,4.45072]
[1776400289553,44.54,74779.81,0.0,-0.97205,2e-05,4.45325]
[1776400294588,44.54,74779.71,0.0,-0.97207,2e-05,4.4503]
[1776400299623,44.54,74779.0,0.0,-0.97209,2e-05,4.44799]
[1776400304658,44.54,74779.9,0.0,-0.97207,2e-05,4.45022]
[1776400309693,44.54,74780.83,0.0,-0.97205,2e-05,4.45253]
[1776400314729,44.54,74783.9,0.0,-0.97199,2e-05,4.46083]
[1776400319764,44.54,74783.72,0.0,-0.972,2e-05,4.45993]
[1776400328826,44.53,74782.43,0.0,-0.97203,2e-05,4.45546]
[1776400333861,44.53,74782.39,0.0,-0.97204,2e-05,4.45493]
[1776400345948,44.53,74781.75,0.0,-0.97205,2e-05,4.45236]
[1776400352997,44.53,74781.19,0.0,-0.97208,2e-05,4.44815]
[1776400356017,44.53,74784.85,0.0,-0.97201,2e-05,4.45834]
[1776400357025,44.53,74790.28,0.0,-0.97189,2e-05,4.47361]
[1776400358031,44.53,74797.98,0.0,-0.97173,2e-05,4.49532]
[1776400359039,44.53,74798.21,0.0,-0.97173,2e-05,4.49586]
[1776400364074,44.53,74799.62,0.0,-0.97171,2e-05,4.49925]
[1776400369109,44.53,74799.88,0.0,-0.9717,2e-05,4.49929]
[1776400374144,44.52,74799.39,0.0,-0.97172,2e-05,4.49717]
[1776400379181,44.52,74798.99,0.0,-0.97173,2e-05,4.49544]
[1776400384214,44.52,74801.19,0.0,-0.97169,2e-05,4.5007]
[1776400386228,44.52,74806.01,0.0,-0.9716,2e-05,4.51404]
[1776400388637,44.52,74806.58,0.0,-0.97159,2e-05,4.51546]
[1776400388695,44.52,74806.58,0.0,-0.97159,2e-05,4.51546]
[1776400388738,44.52,74807.12,0.0,-0.97158,2e-05,4.5166]
[1776400395291,44.51,74807.3,0.0,-0.97158,2e-05,4.5159]
[1776400400326,44.51,74805.53,0.0,-0.97163,2e-05,4.5099]
[1776400407374,44.51,74805.77,0.0,-0.97163,2e-05,4.50925]
[1776400412409,44.5,74805.85,0.0,-0.97165,2e-05,4.50619]
[1776400417444,44.5,74805.24,0.0,-0.97167,2e-05,4.50357]
[1776400422480,44.5,74804.83,0.0,-0.97168,2e-05,4.50189]
[1776400427515,44.5,74807.59,0.0,-0.97163,2e-05,4.5092]
[1776400432550,44.5,74808.33,0.0,-0.97162,2e-05,4.5107]
[1776400437585,44.5,74808.69,0.0,-0.97162,2e-05,4.51112]
[1776400442620,44.49,74809.62,0.0,-0.9716,2e-05,4.51315]
[1776400447669,44.49,74816.52,0.0,-0.97146,2e-05,4.53218]
[1776400448676,44.49,74821.33,0.0,-0.97136,2e-05,4.54576]
[1776400453711,44.49,74822.94,0.0,-0.97133,2e-05,4.54915]
[1776400458746,44.49,74824.3,0.0,-0.97132,2e-05,4.55177]
[1776400463781,44.48,74823.89,0.0,-0.97133,2e-05,4.54951]
[1776400468816,44.48,74823.69,0.0,-0.97134,2e-05,4.5481]
[1776400473851,44.48,74822.82,0.0,-0.97138,2e-05,4.54243]
[1776400478886,44.48,74822.79,0.0,-0.97139,2e-05,4.54154]
[1776400485935,44.47,74823.18,0.0,-0.97139,2e-05,4.54152]
[1776400490971,44.47,74823.52,0.0,-0.97139,2e-05,4.54169]
[1776400496006,44.47,74824.24,0.0,-0.97138,2e-05,4.54299]
[1776400496695,44.47,74824.24,0.0,-0.97138,2e-05,4.54299]
[1776400497012,44.47,74832.77,0.0,-0.9712,2e-05,4.56727]
[1776400498020,44.47,74834.71,0.0,-0.97115,2e-05,4.57338]
[1776400499688,44.47,74835.48,0.0,-0.97113,2e-05,4.57605]
[1776400505621,44.48,74835.96,0.0,-0.97111,2e-05,4.57925]
[1776400505694,44.48,74835.96,0.0,-0.97111,2e-05,4.57925]
[1776400506076,44.48,74836.04,0.0,-0.9711,2e-05,4.58084]
[1776400508090,44.48,74851.18,0.0,-0.97076,2e-05,4.62544]
[1776400509096,44.48,74856.61,0.0,-0.97064,2e-05,4.64156]
[1776400512117,44.49,74856.61,0.0,-0.97064,2e-05,4.64262]
[1776400513531,44.49,74857.39,0.0,-0.97062,2e-05,4.64523]
[1776400513689,44.49,74857.39,0.0,-0.97062,2e-05,4.64523]
[1776400519166,44.49,74854.02,0.0,-0.97067,2e-05,4.63745]
[1776400521181,44.49,74849.38,0.0,-0.97077,2e-05,4.62471]
[1776400526216,44.5,74845.08,0.0,-0.97085,2e-05,4.61414]
[1776400528230,44.5,74839.81,0.0,-0.97095,2e-05,4.59973]
[1776400530667,44.5,74839.6,0.0,-0.97096,2e-05,4.59954]
[1776400530693,44.5,74839.6,0.0,-0.97096,2e-05,4.59954]
[1776400531174,44.5,74839.6,0.0,-0.97096,2e-05,4.59954]
[1776400531196,44.5,74839.6,0.0,-0.97096,2e-05,4.59954]
[1776400531214,44.5,74839.78,0.0,-0.97096,2e-05,4.59852]
[1776400537293,44.51,74843.09,0.0,-0.97087,2e-05,4.61056]
[1776400539814,44.51,74845.71,0.0,-0.97081,2e-05,4.61852]
[1776400539935,44.51,74845.71,0.0,-0.97081,2e-05,4.61852]
[1776400545389,44.52,74842.93,0.0,-0.97085,2e-05,4.61282]
[1776400545438,44.52,74842.93,0.0,-0.97085,2e-05,4.61282]
[1776400545444,44.52,74842.93,0.0,-0.97085,2e-05,4.61282]
[1776400545692,44.52,74842.93,0.0,-0.97085,2e-05,4.61282]
[1776400545793,44.52,74842.65,0.0,-0.97085,2e-05,4.61279]
[1776400552401,44.53,74842.93,0.0,-0.97083,2e-05,4.61588]
[1776400557487,44.53,74840.78,0.0,-0.97086,2e-05,4.6112]
[1776400557618,44.53,74840.78,0.0,-0.97086,2e-05,4.6112]
[1776400557692,44.53,74840.78,0.0,-0.97086,2e-05,4.6112]
[1776400557794,44.53,74840.83,0.0,-0.97086,2e-05,4.61211]
[1776400563058,44.54,74839.13,0.0,-0.97088,2e-05,4.60838]
[1776400563172,44.54,74839.13,0.0,-0.97088,2e-05,4.60838]
[1776400563187,44.54,74839.13,0.0,-0.97088,2e-05,4.60838]
[1776400563478,44.54,74838.68,0.0,-0.97089,2e-05,4.60787]
[1776400571535,44.55,74838.71,0.0,-0.97086,2e-05,4.6111]
[1776400573679,44.55,74838.71,0.0,-0.97086,2e-05,4.6111]
[1776400573698,44.55,74838.71,0.0,-0.97086,2e-05,4.6111]
[1776400573834,44.55,74838.71,0.0,-0.97086,2e-05,4.6111]
[1776400573943,44.55,74838.71,0.0,-0.97086,2e-05,4.6111]
[1776400574044,44.58,74838.61,0.0,-0.97078,2e-05,4.62219]
[1776400575563,44.59,74834.02,0.0,-0.97085,2e-05,4.61259]
[1776400580654,44.61,74833.18,0.0,-0.97081,2e-05,4.61822]
[1776400580693,44.61,74833.18,0.0,-0.97081,2e-05,4.61822]
[1776400585935,44.61,74832.68,0.0,-0.9708,2e-05,4.61897]
[1776400586193,44.61,74832.68,0.0,-0.9708,2e-05,4.61897]
[1776400586294,44.61,74832.68,0.0,-0.9708,2e-05,4.61934]
[1776400588767,44.62,74832.69,0.0,-0.97079,2e-05,4.62009]
[1776400588935,44.62,74832.69,0.0,-0.97079,2e-05,4.62009]
[1776400594697,44.64,74826.57,0.0,-0.97087,2e-05,4.60916]
[1776400595385,44.64,74826.57,0.0,-0.97087,2e-05,4.60916]
[1776400595437,44.64,74826.57,0.0,-0.97087,2e-05,4.60916]
[1776400595679,44.64,74826.57,0.0,-0.97087,2e-05,4.60916]
[1776400595695,44.64,74826.57,0.0,-0.97087,2e-05,4.60916]
[1776400595704,44.65,74825.4,0.0,-0.97087,2e-05,4.60948]
[1776400599731,44.65,74820.59,0.0,-0.97096,2e-05,4.59714]
[1776400604457,44.66,74820.68,0.0,-0.97094,2e-05,4.59894]
[1776400604688,44.66,74820.68,0.0,-0.97094,2e-05,4.59894]
[1776400609802,44.66,74819.84,0.0,-0.97094,2e-05,4.59882]
[1776400611816,44.67,74823.65,0.0,-0.97086,2e-05,4.61053]
[1776400614159,44.67,74824.71,0.0,-0.97083,2e-05,4.61394]
[1776400614200,44.67,74824.71,0.0,-0.97083,2e-05,4.61394]
[1776400614883,44.67,74826.36,0.0,-0.97079,2e-05,4.61905]
[1776400614937,44.67,74826.36,0.0,-0.97079,2e-05,4.61905]
[1776400615039,44.68,74827.2,0.0,-0.97075,2e-05,4.62488]
[1776400620879,44.7,74828.54,0.0,-0.97066,2e-05,4.63642]
[1776400623324,44.7,74828.27,0.0,-0.97067,2e-05,4.63595]
[1776400623443,44.7,74828.35,0.0,-0.97066,2e-05,4.63649]
[1776400625914,44.7,74832.54,0.0,-0.97056,2e-05,4.64952]
[1776400628526,44.7,74833.83,0.0,-0.97053,2e-05,4.65354]
[1776400628688,44.7,74833.83,0.0,-0.97053,2e-05,4.65354]
[1776400628843,44.7,74833.83,0.0,-0.97053,2e-05,4.65354]
[1776400628939,44.7,74833.83,0.0,-0.97053,2e-05,4.65354]
[1776400629046,44.72,74833.83,0.0,-0.97049,2e-05,4.65903]
[1776400639008,44.73,74833.71,0.0,-0.97044,2e-05,4.66603]
[1776400641322,44.74,74832.95,0.0,-0.97045,2e-05,4.66408]
[1776400641436,44.74,74832.74,0.0,-0.97046,2e-05,4.66373]
[1776400647065,44.74,74831.21,0.0,-0.97048,2e-05,4.66087]
[1776400647691,44.74,74831.21,0.0,-0.97048,2e-05,4.66087]
[1776400647744,44.74,74831.21,0.0,-0.97048,2e-05,4.66087]
[1776400647937,44.74,74831.21,0.0,-0.97048,2e-05,4.66087]
[1776400647963,44.74,74831.21,0.0,-0.97048,2e-05,4.66114]
[1776400651092,44.74,74850.13,0.0,-0.97007,2e-05,4.71454]
[1776400652100,44.74,74854.76,0.0,-0.96997,2e-05,4.7284]
[1776400657270,44.78,74854.93,0.0,-0.96987,2e-05,4.74077]
[1776400657435,44.78,74853.83,0.0,-0.96988,2e-05,4.74034]
[1776400657688,44.78,74853.83,0.0,-0.96988,2e-05,4.74034]
[1776400657936,44.78,74853.83,0.0,-0.96988,2e-05,4.74034]
[1776400658142,44.78,74853.66,0.0,-0.96988,2e-05,4.74012]
[1776400663181,44.79,74853.58,0.0,-0.96987,2e-05,4.74113]
[1776400663743,44.79,74853.58,0.0,-0.96987,2e-05,4.74113]
[1776400663938,44.79,74853.58,0.0,-0.96987,2e-05,4.74113]
[1776400669222,44.79,74853.26,0.0,-0.96987,2e-05,4.74089]
[1776400672909,44.79,74852.9,0.0,-0.96988,2e-05,4.74017]
[1776400672938,44.79,74852.9,0.0,-0.96988,2e-05,4.74017]
[1776400674557,44.79,74852.2,0.0,-0.96989,2e-05,4.73835]
[1776400674690,44.79,74852.2,0.0,-0.96989,2e-05,4.73835]
[1776400675266,44.79,74852.05,0.0,-0.96989,2e-05,4.73802]
[1776400680299,44.79,74853.26,0.0,-0.96986,2e-05,4.74213]
[1776400683026,44.79,74852.24,0.0,-0.96988,2e-05,4.73937]
[1776400683194,44.79,74852.24,0.0,-0.96988,2e-05,4.73937]
[1776400683321,44.79,74855.74,0.0,-0.96981,2e-05,4.74974]
[1776400685335,44.79,74861.13,0.0,-0.96968,2e-05,4.76604]
[1776400690368,44.8,74861.02,0.0,-0.96968,2e-05,4.7666]
[1776400690440,44.8,74861.02,0.0,-0.96968,2e-05,4.7666]
[1776400692384,44.8,74866.04,0.0,-0.96956,2e-05,4.78202]
[1776400695108,44.8,74864.3,0.0,-0.9696,2e-05,4.77728]
[1776400695196,44.8,74864.3,0.0,-0.9696,2e-05,4.77728]
[1776400695531,44.8,74864.31,0.0,-0.9696,2e-05,4.77735]
[1776400695689,44.8,74864.31,0.0,-0.9696,2e-05,4.77735]
[1776400695790,44.8,74864.31,0.0,-0.9696,2e-05,4.77739]
[1776400701447,44.8,74856.29,0.0,-0.96977,2e-05,4.75401]
[1776400704134,44.8,74856.03,0.0,-0.96977,2e-05,4.75395]
[1776400704187,44.8,74856.03,0.0,-0.96977,2e-05,4.75395]
[1776400705474,44.81,74852.08,0.0,-0.96985,2e-05,4.74384]
[1776400708863,44.81,74850.5,0.0,-0.96988,2e-05,4.7394]
[1776400708936,44.81,74850.5,0.0,-0.96988,2e-05,4.7394]
[1776400709011,44.81,74850.5,0.0,-0.96988,2e-05,4.7394]
[1776400709192,44.81,74850.5,0.0,-0.96988,2e-05,4.7394]
[1776400709294,44.81,74850.39,0.0,-0.96988,2e-05,4.73927]
[1776400712524,44.81,74845.42,0.0,-0.97,2e-05,4.72265]
[1776400714539,44.81,74839.36,0.0,-0.97013,2e-05,4.70525]
[1776400715930,44.81,74839.36,0.0,-0.97013,2e-05,4.70525]
[1776400716190,44.81,74839.36,0.0,-0.97013,2e-05,4.70525]
[1776400718567,44.81,74834.64,0.0,-0.97023,2e-05,4.69221]
[1776400722356,44.81,74833.0,0.0,-0.97026,2e-05,4.68782]
[1776400722438,44.81,74833.0,0.0,-0.97026,2e-05,4.68782]
[1776400722705,44.81,74833.0,0.0,-0.97026,2e-05,4.68782]
[1776400722935,44.81,74833.0,0.0,-0.97026,2e-05,4.68782]
[1776400722975,44.81,74834.99,0.0,-0.97022,2e-05,4.69419]
[1776400728314,44.81,74832.43,0.0,-0.97027,2e-05,4.68732]
[1776400728436,44.81,74832.43,0.0,-0.97027,2e-05,4.68732]
[1776400733672,44.82,74830.12,0.0,-0.97031,2e-05,4.68208]
[1776400737703,44.82,74830.04,0.0,-0.9703,2e-05,4.68249]
[1776400737935,44.82,74830.04,0.0,-0.9703,2e-05,4.68249]
[1776400738010,44.82,74830.04,0.0,-0.9703,2e-05,4.68249]
[1776400738193,44.82,74830.04,0.0,-0.9703,2e-05,4.68249]
[1776400738264,44.82,74829.81,0.0,-0.97031,2e-05,4.68224]
[1776400741728,44.82,74824.75,0.0,-0.97041,2e-05,4.66822]
[1776400742735,44.82,74819.56,0.0,-0.97052,2e-05,4.65343]
[1776400743749,44.82,74819.56,0.0,-0.97052,2e-05,4.65343]
[1776400743937,44.82,74819.56,0.0,-0.97052,2e-05,4.65343]
[1776400743958,44.82,74818.11,0.0,-0.97055,2e-05,4.64973]
[1776400749784,44.83,74817.7,0.0,-0.97054,2e-05,4.65033]
[1776400750600,44.83,74817.7,0.0,-0.97054,2e-05,4.65033]
[1776400750691,44.83,74817.7,0.0,-0.97054,2e-05,4.65033]
[1776400750996,44.83,74817.7,0.0,-0.97054,2e-05,4.65033]
[1776400751194,44.83,74817.7,0.0,-0.97054,2e-05,4.65033]
[1776400751235,44.83,74817.7,0.0,-0.97054,2e-05,4.65118]
[1776400757841,44.84,74816.5,0.0,-0.97054,2e-05,4.65069]
[1776400761803,44.84,74817.54,0.0,-0.97051,2e-05,4.65498]
[1776400761937,44.84,74817.54,0.0,-0.97051,2e-05,4.65498]
[1776400767911,44.85,74819.14,0.0,-0.97045,2e-05,4.66254]
[1776400769842,44.85,74819.46,0.0,-0.97044,2e-05,4.66387]
[1776400769939,44.85,74819.46,0.0,-0.97044,2e-05,4.66387]
[1776400770688,44.85,74819.43,0.0,-0.97044,2e-05,4.66419]
[1776400770939,44.85,74819.43,0.0,-0.97044,2e-05,4.66419]
[1776400770953,44.85,74819.43,0.0,-0.97044,2e-05,4.66459]
[1776400772947,44.85,74823.17,0.0,-0.97036,2e-05,4.67381]
[1776400775801,44.86,74823.39,0.0,-0.97035,2e-05,4.67523]
[1776400775935,44.86,74823.39,0.0,-0.97035,2e-05,4.67523]
[1776400786039,44.87,74823.29,0.0,-0.97032,2e-05,4.6793]
[1776400786780,44.87,74823.29,0.0,-0.97032,2e-05,4.6793]
[1776400786937,44.87,74823.29,0.0,-0.97032,2e-05,4.6793]
[1776400787240,44.87,74823.29,0.0,-0.97032,2e-05,4.6793]
[1776400787439,44.87,74823.29,0.0,-0.97032,2e-05,4.6793]
[1776400787261,44.87,74823.86,0.0,-0.97031,2e-05,4.68134]
[1776400793088,44.88,74823.82,0.0,-0.97029,2e-05,4.68354]
[1776400795261,44.88,74824.82,0.0,-0.97026,2e-05,4.68682]
[1776400795439,44.88,74824.82,0.0,-0.97026,2e-05,4.68682]
[1776400801145,44.88,74826.3,0.0,-0.97021,2e-05,4.69369]
[1776400802152,44.88,74832.65,0.0,-0.97007,2e-05,4.7125]
[1776400802546,44.88,74832.65,0.0,-0.97007,2e-05,4.7125]
[1776400802692,44.88,74832.65,0.0,-0.97007,2e-05,4.7125]
[1776400803046,44.88,74832.65,0.0,-0.97007,2e-05,4.7125]
[1776400803246,44.88,74832.65,0.0,-0.97007,2e-05,4.7125]
[1776400810208,44.89,74827.64,0.0,-0.97016,2e-05,4.70061]
[1776400816251,44.9,74828.6,0.0,-0.97012,2e-05,4.70561]
[1776400818740,44.9,74828.6,0.0,-0.97012,2e-05,4.70561]
[1776400818938,44.9,74828.6,0.0,-0.97012,2e-05,4.70561]
[1776400819272,44.9,74828.56,0.0,-0.97011,2e-05,4.70659]
[1776400820093,44.9,74828.56,0.0,-0.97011,2e-05,4.70659]
[1776400820187,44.9,74828.56,0.0,-0.97011,2e-05,4.70659]
[1776400825314,44.91,74825.78,0.0,-0.97016,2e-05,4.7008]
[1776400829148,44.91,74825.53,0.0,-0.97016,2e-05,4.70084]
[1776400829192,44.91,74825.53,0.0,-0.97016,2e-05,4.70084]
[1776400829345,44.91,74825.51,0.0,-0.97015,2e-05,4.70155]
[1776400830239,44.91,74825.51,0.0,-0.97015,2e-05,4.70155]
[1776400830438,44.91,74825.51,0.0,-0.97015,2e-05,4.70155]
[1776400835387,44.92,74828.79,0.0,-0.97008,2e-05,4.71096]
[1776400836394,44.92,74833.93,0.0,-0.96996,2e-05,4.72629]
[1776400836782,44.92,74833.93,0.0,-0.96996,2e-05,4.72629]
[1776400836939,44.92,74833.93,0.0,-0.96996,2e-05,4.72629]
[1776400837693,44.92,74833.88,0.0,-0.96996,2e-05,4.72649]
[1776400837936,44.92,74833.88,0.0,-0.96996,2e-05,4.72649]
[1776400838407,44.92,74833.34,0.0,-0.96997,2e-05,4.72526]
[1776400842369,44.92,74834.22,0.0,-0.96994,2e-05,4.72888]
[1776400842439,44.92,74834.22,0.0,-0.96994,2e-05,4.72888]
[1776400844450,44.92,74844.35,0.0,-0.96971,2e-05,4.7595]
[1776400844952,44.92,74844.35,0.0,-0.96971,2e-05,4.7595]
[1776400845196,44.92,74844.35,0.0,-0.96971,2e-05,4.7595]
[1776400845457,44.93,74846.38,0.0,-0.96967,2e-05,4.76574]
[1776400846427,44.93,74846.38,0.0,-0.96967,2e-05,4.76574]
[1776400846439,44.93,74846.38,0.0,-0.96967,2e-05,4.76574]
[1776400851500,44.93,74845.22,0.0,-0.96968,2e-05,4.76394]
[1776400853235,44.93,74845.15,0.0,-0.96968,2e-05,4.76401]
[1776400853443,44.93,74845.15,0.0,-0.96968,2e-05,4.76401]
[1776400855441,44.93,74842.0,0.0,-0.96974,2e-05,4.75533]
[1776400855528,44.93,74841.61,0.0,-0.96975,2e-05,4.75447]
[1776400855701,44.93,74841.61,0.0,-0.96975,2e-05,4.75447]
[1776400858549,44.93,74838.09,0.0,-0.96982,2e-05,4.74502]
[1776400859085,44.93,74838.09,0.0,-0.96982,2e-05,4.74502]
[1776400859195,44.93,74838.09,0.0,-0.96982,2e-05,4.74502]
[1776400866292,44.94,74835.83,0.0,-0.96986,2e-05,4.73963]
[1776400866436,44.94,74835.83,0.0,-0.96986,2e-05,4.73963]
[1776400867102,44.94,74835.72,0.0,-0.96985,2e-05,4.74051]
[1776400867200,44.94,74835.72,0.0,-0.96985,2e-05,4.74051]
[1776400867204,44.94,74835.62,0.0,-0.96985,2e-05,4.74052]
[1776400870637,44.94,74831.83,0.0,-0.96993,2e-05,4.73038]
[1776400872378,44.94,74831.83,0.0,-0.96993,2e-05,4.73038]
[1776400872436,44.94,74831.83,0.0,-0.96993,2e-05,4.73038]
[1776400877686,44.95,74831.9,0.0,-0.96991,2e-05,4.73273]
[1776400883951,44.95,74831.86,0.0,-0.96991,2e-05,4.73321]
[1776400884189,44.95,74831.86,0.0,-0.96991,2e-05,4.73321]
[1776400884280,44.96,74831.86,0.0,-0.9699,2e-05,4.73469]
[1776400884774,44.96,74831.86,0.0,-0.9699,2e-05,4.73469]
[1776400884934,44.96,74831.86,0.0,-0.9699,2e-05,4.73469]
[1776400888972,44.96,74834.37,0.0,-0.96984,2e-05,4.74288]
[1776400889195,44.96,74834.37,0.0,-0.96984,2e-05,4.74288]
[1776400889210,44.96,74834.88,0.0,-0.96982,2e-05,4.74491]
[1776400894805,44.96,74836.38,0.0,-0.96979,2e-05,4.74821]
[1776400898721,44.96,74837.24,0.0,-0.96977,2e-05,4.75152]
[1776400898936,44.96,74837.24,0.0,-0.96977,2e-05,4.75152]
[1776400902438,44.97,74840.35,0.0,-0.96969,2e-05,4.76139]
[1776400902686,44.97,74841.57,0.0,-0.96966,2e-05,4.76544]
[1776400902785,44.97,74841.57,0.0,-0.96966,2e-05,4.76544]
[1776400902940,44.97,74841.57,0.0,-0.96966,2e-05,4.76544]
[1776400902999,44.97,74843.9,0.0,-0.96961,2e-05,4.7725]
[1776400908906,44.97,74843.15,0.0,-0.96962,2e-05,4.77139]
[1776400912446,44.97,74843.19,0.0,-0.96961,2e-05,4.77173]
[1776400912695,44.97,74843.15,0.0,-0.96961,2e-05,4.77226]
[1776400918976,44.98,74843.24,0.0,-0.9696,2e-05,4.77403]
[1776400924011,44.98,74842.92,0.0,-0.9696,2e-05,4.77413]
[1776400926087,44.98,74842.95,0.0,-0.96959,2e-05,4.77442]
[1776400926095,44.98,74842.95,0.0,-0.96959,2e-05,4.77442]
[1776400926196,44.98,74842.95,0.0,-0.96959,2e-05,4.77442]
[1776400926245,44.98,74842.34,0.0,-0.96961,2e-05,4.77284]
[1776400932800,44.98,74840.69,0.0,-0.96963,2e-05,4.76906]
[1776400932937,44.98,74840.69,0.0,-0.96963,2e-05,4.76906]
[1776400933969,44.99,74839.22,0.0,-0.96966,2e-05,4.76518]
[1776400934191,44.99,74839.22,0.0,-0.96966,2e-05,4.76518]
[1776400934291,44.99,74833.13,0.0,-0.96979,2e-05,4.74759]
[1776400938968,44.99,74832.49,0.0,-0.9698,2e-05,4.74671]
[1776400939191,44.99,74832.49,0.0,-0.9698,2e-05,4.74671]
[1776400942137,44.99,74827.17,0.0,-0.96991,2e-05,4.73221]
[1776400944151,44.99,74820.6,0.0,-0.97005,2e-05,4.71363]
[1776400945158,44.99,74815.23,0.0,-0.97016,2e-05,4.69835]
[1776400946390,44.99,74815.23,0.0,-0.97016,2e-05,4.69835]
[1776400946445,44.99,74815.23,0.0,-0.97016,2e-05,4.69835]
[1776400947172,44.99,74811.25,0.0,-0.97024,2e-05,4.68747]
[1776400948175,44.99,74811.25,0.0,-0.97024,2e-05,4.68747]
[1776400948193,44.99,74811.25,0.0,-0.97024,2e-05,4.68747]
[1776400948276,45.0,74810.64,0.0,-0.97026,2e-05,4.68604]
[1776400954221,45.0,74810.29,0.0,-0.97026,2e-05,4.68463]
[1776400956594,45.0,74811.44,0.0,-0.97023,2e-05,4.68828]
[1776400956690,45.0,74811.86,0.0,-0.97022,2e-05,4.68982]
[1776400962277,45.01,74811.94,0.0,-0.97021,2e-05,4.69196]
[1776400968324,45.01,74811.5,0.0,-0.97021,2e-05,4.69114]
[1776400968933,45.01,74811.5,0.0,-0.97021,2e-05,4.69114]
[1776400969191,45.01,74811.5,0.0,-0.97021,2e-05,4.69114]
[1776400969287,45.01,74811.5,0.0,-0.97021,2e-05,4.69114]
[1776400969439,45.01,74811.5,0.0,-0.97021,2e-05,4.69114]
[1776400969541,45.01,74811.91,0.0,-0.97021,2e-05,4.69192]
[1776400975373,45.0,74811.51,0.0,-0.97023,2e-05,4.68836]
[1776400976930,45.0,74811.51,0.0,-0.97023,2e-05,4.68836]
[1776400982422,44.99,74811.06,0.0,-0.97026,2e-05,4.68432]
[1776400986130,44.99,74810.79,0.0,-0.97028,2e-05,4.68235]
[1776400986196,44.99,74810.79,0.0,-0.97028,2e-05,4.68235]
[1776400986450,44.99,74811.28,0.0,-0.97027,2e-05,4.68337]
[1776400991485,44.98,74814.4,0.0,-0.97022,2e-05,4.69042]
[1776400996520,44.98,74813.6,0.0,-0.97025,2e-05,4.68608]
[1776401002562,44.97,74812.47,0.0,-0.9703,2e-05,4.68042]
[1776401007598,44.97,74811.81,0.0,-0.97032,2e-05,4.67654]
[1776401012633,44.96,74812.39,0.0,-0.97034,2e-05,4.67385]
[1776401017668,44.96,74811.89,0.0,-0.97037,2e-05,4.67044]
[1776401025729,44.95,74812.21,0.0,-0.97038,2e-05,4.66826]
[1776401031766,44.94,74812.67,0.0,-0.97039,2e-05,4.66726]
[1776401037808,44.94,74812.64,0.0,-0.97041,2e-05,4.66486]
[1776401042843,44.93,74814.31,0.0,-0.97039,2e-05,4.66776]
[1776401046885,44.93,74822.94,0.0,-0.97021,2e-05,4.69116]
[1776401047893,44.93,74823.47,0.0,-0.97021,2e-05,4.69227]
[1776401053935,44.92,74824.06,0.0,-0.97021,2e-05,4.6914]
[1776401059977,44.91,74824.39,0.0,-0.97023,2e-05,4.68981]
[1776401062138,44.91,74824.43,0.0,-0.97023,2e-05,4.68951]
[1776401063692,44.91,74826.52,0.0,-0.97019,2e-05,4.69474]
[1776401073070,44.9,74827.68,0.0,-0.97021,2e-05,4.69146]
[1776401078287,44.89,74827.39,0.0,-0.97023,2e-05,4.68897]
[1776401079471,44.89,74827.35,0.0,-0.97024,2e-05,4.68804]
[1776401079689,44.89,74827.35,0.0,-0.97024,2e-05,4.68804]
[1776401079697,44.89,74827.84,0.0,-0.97023,2e-05,4.68906]
[1776401080691,44.89,74827.84,0.0,-0.97023,2e-05,4.68906]
[1776401080937,44.89,74827.92,0.0,-0.97023,2e-05,4.68929]
[1776401087168,44.88,74827.66,0.0,-0.97026,2e-05,4.68534]
[1776401093210,44.88,74827.43,0.0,-0.97028,2e-05,4.68233]
[1776401101267,44.87,74823.52,0.0,-0.97039,2e-05,4.66795]
[1776401102776,44.87,74823.52,0.0,-0.97039,2e-05,4.66795]
[1776401102799,44.87,74824.73,0.0,-0.97036,2e-05,4.67124]
[1776401102935,44.87,74824.73,0.0,-0.97036,2e-05,4.67124]
[1776401103990,44.87,74825.89,0.0,-0.97034,2e-05,4.67456]
[1776401104192,44.87,74825.89,0.0,-0.97034,2e-05,4.67456]
[1776401109325,44.87,74827.48,0.0,-0.97031,2e-05,4.67886]
[1776401114360,44.87,74827.27,0.0,-0.97031,2e-05,4.67797]
[1776401119593,44.87,74824.23,0.0,-0.97038,2e-05,4.66895]
[1776401119690,44.87,74824.23,0.0,-0.97038,2e-05,4.66895]
[1776401119694,44.87,74823.67,0.0,-0.97039,2e-05,4.66729]
[1776401120918,44.87,74823.52,0.0,-0.9704,2e-05,4.66682]
[1776401120936,44.87,74823.52,0.0,-0.9704,2e-05,4.66682]
[1776401126450,44.87,74820.49,0.0,-0.97046,2e-05,4.65789]
[1776401128371,44.87,74820.49,0.0,-0.97046,2e-05,4.65789]
[1776401128440,44.87,74820.49,0.0,-0.97046,2e-05,4.65789]
[1776401128464,44.86,74820.08,0.0,-0.97047,2e-05,4.65666]
[1776401129669,44.86,74820.08,0.0,-0.97047,2e-05,4.65666]
[1776401129704,44.86,74820.08,0.0,-0.97047,2e-05,4.65666]
[1776401133499,44.86,74815.28,0.0,-0.97059,2e-05,4.64033]
[1776401139541,44.86,74816.61,0.0,-0.97056,2e-05,4.64419]
[1776401140477,44.86,74816.61,0.0,-0.97056,2e-05,4.64419]
[1776401140687,44.86,74816.61,0.0,-0.97056,2e-05,4.64419]
[1776401140788,44.86,74817.04,0.0,-0.97055,2e-05,4.64542]
[1776401141296,44.86,74817.04,0.0,-0.97055,2e-05,4.64542]
[1776401141438,44.86,74817.04,0.0,-0.97055,2e-05,4.64542]
[1776401144577,44.86,74820.78,0.0,-0.97047,2e-05,4.65616]
[1776401146383,44.86,74820.98,0.0,-0.97047,2e-05,4.65671]
[1776401146440,44.86,74820.98,0.0,-0.97047,2e-05,4.65671]
[1776401146712,44.86,74820.98,0.0,-0.97047,2e-05,4.65671]
[1776401146797,44.86,74822.11,0.0,-0.97044,2e-05,4.65995]
[1776401146937,44.86,74822.11,0.0,-0.97044,2e-05,4.65995]
[1776401150188,44.86,74823.59,0.0,-0.97041,2e-05,4.66413]
[1776401150439,44.86,74823.59,0.0,-0.97041,2e-05,4.66413]
[1776401150619,44.86,74823.6,0.0,-0.97041,2e-05,4.66412]
[1776401151519,44.86,74823.6,0.0,-0.97041,2e-05,4.66412]
[1776401151692,44.86,74823.6,0.0,-0.97041,2e-05,4.66412]
[1776401157817,44.86,74824.51,0.0,-0.9704,2e-05,4.66653]
[1776401157942,44.86,74824.51,0.0,-0.9704,2e-05,4.66653]
[1776401158611,44.86,74824.51,0.0,-0.9704,2e-05,4.66653]
[1776401158691,44.86,74824.51,0.0,-0.9704,2e-05,4.66653]
[1776401158719,44.86,74824.51,0.0,-0.9704,2e-05,4.66647]
[1776401166732,44.86,74825.15,0.0,-0.97038,2e-05,4.66814]
[1776401171767,44.86,74823.34,0.0,-0.97042,2e-05,4.6629]
[1776401173819,44.86,74823.34,0.0,-0.97042,2e-05,4.6629]
[1776401173867,44.86,74823.27,0.0,-0.97042,2e-05,4.66271]
[1776401173935,44.86,74823.27,0.0,-0.97042,2e-05,4.66271]
[1776401174853,44.86,74823.27,0.0,-0.97042,2e-05,4.66271]
[1776401174937,44.86,74823.27,0.0,-0.97042,2e-05,4.66271]
[1776401175030,44.86,74823.27,0.0,-0.97042,2e-05,4.66272]
[1776401180829,44.86,74823.21,0.0,-0.97042,2e-05,4.66263]
[1776401183213,44.86,74823.08,0.0,-0.97043,2e-05,4.66227]
[1776401183437,44.86,74823.08,0.0,-0.97043,2e-05,4.66227]
[1776401188886,44.86,74825.61,0.0,-0.97037,2e-05,4.66973]
[1776401190437,44.86,74826.63,0.0,-0.97035,2e-05,4.6727]
[1776401190691,44.86,74826.63,0.0,-0.97035,2e-05,4.6727]
[1776401190899,44.86,74827.48,0.0,-0.97033,2e-05,4.67517]
[1776401191335,44.86,74827.48,0.0,-0.97033,2e-05,4.67517]
[1776401191442,44.86,74827.48,0.0,-0.97033,2e-05,4.67517]
[1776401196942,44.86,74828.52,0.0,-0.97032,2e-05,4.67586]
[1776401198394,44.86,74828.52,0.0,-0.97032,2e-05,4.67586]
[1776401198436,44.86,74828.52,0.0,-0.97032,2e-05,4.67586]
[1776401198541,44.86,74828.48,0.0,-0.97032,2e-05,4.67577]
[1776401199813,44.86,74828.48,0.0,-0.97032,2e-05,4.67577]
[1776401199940,44.86,74828.88,0.0,-0.97031,2e-05,4.67695]
[1776401201980,44.86,74842.74,0.0,-0.97001,2e-05,4.71725]
[1776401202986,44.87,74839.4,0.0,-0.97008,2e-05,4.7082]
[1776401205574,44.87,74838.01,0.0,-0.9701,2e-05,4.70485]
[1776401205797,44.87,74838.01,0.0,-0.9701,2e-05,4.70485]
[1776401205814,44.87,74837.72,0.0,-0.9701,2e-05,4.7054]
[1776401206654,44.87,74837.72,0.0,-0.9701,2e-05,4.7054]
[1776401206697,44.87,74837.72,0.0,-0.9701,2e-05,4.7054]
[1776401212049,44.88,74835.71,0.0,-0.97012,2e-05,4.70276]
[1776401214733,44.88,74835.76,0.0,-0.97012,2e-05,4.70327]
[1776401214831,44.88,74836.66,0.0,-0.97009,2e-05,4.70662]
[1776401214937,44.88,74836.66,0.0,-0.97009,2e-05,4.70662]
[1776401215402,44.88,74836.66,0.0,-0.97009,2e-05,4.70662]
[1776401215444,44.88,74836.66,0.0,-0.97009,2e-05,4.70662]
[1776401215545,44.88,74836.3,0.0,-0.9701,2e-05,4.70593]
[1776401221112,44.89,74835.97,0.0,-0.97009,2e-05,4.70675]
[1776401222921,44.89,74835.97,0.0,-0.97009,2e-05,4.70675]
[1776401222936,44.89,74835.97,0.0,-0.97009,2e-05,4.70675]
[1776401222922,44.89,74832.49,0.0,-0.97017,2e-05,4.69589]
[1776401223763,44.89,74832.49,0.0,-0.97017,2e-05,4.69589]
[1776401223936,44.89,74832.49,0.0,-0.97017,2e-05,4.69589]
[1776401223803,44.89,74831.61,0.0,-0.97019,2e-05,4.69298]
[1776401229168,44.88,74832.39,0.0,-0.97019,2e-05,4.69345]
[1776401234204,44.88,74831.62,0.0,-0.97022,2e-05,4.68942]
[1776401237690,44.87,74831.3,0.0,-0.97023,2e-05,4.68778]
[1776401237938,44.87,74831.3,0.0,-0.97023,2e-05,4.68778]
[1776401238561,44.87,74831.45,0.0,-0.97023,2e-05,4.6875]
[1776401238687,44.87,74831.45,0.0,-0.97023,2e-05,4.6875]
[1776401238730,44.87,74831.45,0.0,-0.97024,2e-05,4.68714]
[1776401241255,44.87,74828.78,0.0,-0.9703,2e-05,4.67869]
[1776401244356,44.87,74827.28,0.0,-0.97034,2e-05,4.67365]
[1776401244434,44.87,74827.28,0.0,-0.97034,2e-05,4.67365]
[1776401255353,44.86,74825.73,0.0,-0.97042,2e-05,4.66243]
[1776401256361,44.86,74820.72,0.0,-0.97053,2e-05,4.64763]
[1776401257202,44.86,74820.72,0.0,-0.97053,2e-05,4.64763]
[1776401257438,44.86,74820.72,0.0,-0.97053,2e-05,4.64763]
[1776401257476,44.86,74820.45,0.0,-0.97054,2e-05,4.64687]
[1776401258347,44.86,74820.45,0.0,-0.97054,2e-05,4.64687]
[1776401258438,44.86,74820.45,0.0,-0.97054,2e-05,4.64687]
[1776401265424,44.86,74818.07,0.0,-0.97059,2e-05,4.64023]
[1776401270459,44.86,74817.48,0.0,-0.9706,2e-05,4.63872]
[1776401277508,44.86,74818.08,0.0,-0.97058,2e-05,4.64074]
[1776401280529,44.86,74814.54,0.0,-0.97066,2e-05,4.63068]
[1776401283550,44.86,74817.85,0.0,-0.97058,2e-05,4.6404]
[1776401284308,44.86,74817.85,0.0,-0.97058,2e-05,4.6404]
[1776401284437,44.86,74817.85,0.0,-0.97058,2e-05,4.6404]
[1776401284557,44.86,74817.92,0.0,-0.97058,2e-05,4.64065]
[1776401285684,44.86,74817.92,0.0,-0.97058,2e-05,4.64065]
[1776401285753,44.86,74817.92,0.0,-0.97058,2e-05,4.64065]
[1776401291606,44.86,74820.35,0.0,-0.97053,2e-05,4.64794]
[1776401294176,44.86,74820.49,0.0,-0.97052,2e-05,4.64842]
[1776401294194,44.86,74820.49,0.0,-0.97052,2e-05,4.64842]
[1776401294627,44.86,74820.62,0.0,-0.97052,2e-05,4.64884]
[1776401295173,44.86,74820.62,0.0,-0.97052,2e-05,4.64884]
[1776401295195,44.86,74820.62,0.0,-0.97052,2e-05,4.64884]
[1776401301676,44.86,74821.03,0.0,-0.97051,2e-05,4.65032]
[1776401308725,44.86,74820.09,0.0,-0.97053,2e-05,4.6479]
[1776401309321,44.86,74820.09,0.0,-0.97053,2e-05,4.6479]
[1776401309438,44.86,74820.09,0.0,-0.97053,2e-05,4.6479]
[1776401309732,44.86,74820.17,0.0,-0.97053,2e-05,4.64818]
[1776401310290,44.86,74820.17,0.0,-0.97053,2e-05,4.64818]
[1776401310437,44.86,74820.17,0.0,-0.97053,2e-05,4.64818]
[1776401316781,44.86,74816.71,0.0,-0.97061,2e-05,4.63627]
[1776401317789,44.86,74807.11,0.0,-0.97082,2e-05,4.60875]
[1776401318796,44.86,74800.24,0.0,-0.97096,2e-05,4.5892]
[1776401319802,44.86,74805.25,0.0,-0.97085,2e-05,4.60368]
[1776401320810,44.86,74807.78,0.0,-0.9708,2e-05,4.61105]
[1776401321370,44.86,74807.78,0.0,-0.9708,2e-05,4.61105]
[1776401321438,44.86,74807.78,0.0,-0.9708,2e-05,4.61105]
[1776401321817,44.86,74807.92,0.0,-0.9708,2e-05,4.61156]
[1776401322372,44.86,74807.92,0.0,-0.9708,2e-05,4.61156]
[1776401322438,44.86,74807.92,0.0,-0.9708,2e-05,4.61156]
[1776401327859,44.87,74806.82,0.0,-0.97081,2e-05,4.60902]
[1776401328467,44.87,74806.82,0.0,-0.97081,2e-05,4.60902]
[1776401328693,44.87,74806.82,0.0,-0.97081,2e-05,4.60902]
[1776401334908,44.87,74801.57,0.0,-0.97092,2e-05,4.5947]
[1776401335358,44.87,74801.57,0.0,-0.97092,2e-05,4.5947]
[1776401335440,44.87,74801.57,0.0,-0.97092,2e-05,4.5947]
[1776401335915,44.87,74800.81,0.0,-0.97094,2e-05,4.59265]
[1776401336661,44.87,74800.81,0.0,-0.97094,2e-05,4.59265]
[1776401336691,44.87,74800.81,0.0,-0.97094,2e-05,4.59265]
[1776401341957,44.87,74799.61,0.0,-0.97096,2e-05,4.58995]
[1776401342964,44.87,74792.01,0.0,-0.97112,2e-05,4.56838]
[1776401343970,44.87,74788.02,0.0,-0.9712,2e-05,4.55718]
[1776401344779,44.87,74788.02,0.0,-0.9712,2e-05,4.55718]
[1776401344936,44.87,74788.02,0.0,-0.9712,2e-05,4.55718]
[1776401344978,44.87,74784.63,0.0,-0.97127,2e-05,4.54773]
[1776401346960,44.87,74783.01,0.0,-0.9713,2e-05,4.54332]
[1776401347203,44.87,74782.6,0.0,-0.97131,2e-05,4.54235]
[1776401352026,44.87,74785.76,0.0,-0.97124,2e-05,4.55225]
[1776401352243,44.87,74785.76,0.0,-0.97124,2e-05,4.55225]
[1776401352443,44.87,74785.76,0.0,-0.97124,2e-05,4.55225]
[1776401357861,44.88,74785.3,0.0,-0.97124,2e-05,4.55177]
[1776401357935,44.88,74785.3,0.0,-0.97124,2e-05,4.55177]
[1776401358068,44.88,74785.34,0.0,-0.97124,2e-05,4.55204]
[1776401363113,44.88,74785.16,0.0,-0.97124,2e-05,4.55232]
[1776401365657,44.88,74783.41,0.0,-0.97127,2e-05,4.5475]
[1776401365711,44.88,74783.41,0.0,-0.97127,2e-05,4.5475]
[1776401371164,44.88,74781.69,0.0,-0.97131,2e-05,4.54138]
[1776401375638,44.88,74781.35,0.0,-0.97132,2e-05,4.5409]
[1776401375688,44.88,74781.35,0.0,-0.97132,2e-05,4.5409]
[1776401375864,44.88,74781.53,0.0,-0.97131,2e-05,4.54172]
[1776401376918,44.88,74781.53,0.0,-0.97131,2e-05,4.54172]
[1776401376941,44.88,74781.53,0.0,-0.97131,2e-05,4.54172]
[1776401383248,44.89,74782.64,0.0,-0.97128,2e-05,4.54595]
[1776401387889,44.89,74782.64,0.0,-0.97128,2e-05,4.54595]
[1776401387935,44.89,74782.64,0.0,-0.97128,2e-05,4.54595]
[1776401387990,44.89,74782.71,0.0,-0.97127,2e-05,4.54693]
[1776401388716,44.89,74782.71,0.0,-0.97127,2e-05,4.54693]
[1776401388939,44.89,74782.71,0.0,-0.97127,2e-05,4.54693]
[1776401394329,44.89,74782.67,0.0,-0.97126,2e-05,4.54781]
[1776401396660,44.89,74781.73,0.0,-0.97128,2e-05,4.54531]
[1776401396698,44.89,74781.73,0.0,-0.97128,2e-05,4.54531]
[1776401399435,44.89,74781.48,0.0,-0.97128,2e-05,4.54512]
[1776401399541,44.89,74780.84,0.0,-0.9713,2e-05,4.54367]
[1776401400353,44.89,74780.84,0.0,-0.9713,2e-05,4.54367]
[1776401400447,44.89,74780.84,0.0,-0.9713,2e-05,4.54367]
[1776401402385,44.9,74771.35,0.0,-0.97149,2e-05,4.51718]
[1776401403654,44.9,74771.35,0.0,-0.97149,2e-05,4.51718]
[1776401403691,44.9,74771.35,0.0,-0.97149,2e-05,4.51718]
[1776401405103,44.91,74773.73,0.0,-0.97141,2e-05,4.52802]
[1776401405201,44.91,74774.38,0.0,-0.9714,2e-05,4.52986]
[1776401405410,44.91,74775.26,0.0,-0.97136,2e-05,4.53436]
[1776401406416,44.92,74780.71,0.0,-0.97123,2e-05,4.5518]
[1776401407285,44.92,74780.71,0.0,-0.97123,2e-05,4.5518]
[1776401407440,44.92,74780.71,0.0,-0.97123,2e-05,4.5518]
[1776401416485,44.92,74783.27,0.0,-0.97117,2e-05,4.56074]
[1776401419665,44.92,74783.29,0.0,-0.97117,2e-05,4.56096]
[1776401419694,44.92,74783.29,0.0,-0.97117,2e-05,4.56096]
[1776401420984,44.92,74782.03,0.0,-0.97119,2e-05,4.55788]
[1776401421039,44.92,74781.88,0.0,-0.97119,2e-05,4.55763]
[1776401421192,44.92,74781.88,0.0,-0.97119,2e-05,4.55763]
[1776401426557,44.93,74781.5,0.0,-0.97119,2e-05,4.55763]
[1776401429598,44.93,74781.5,0.0,-0.97119,2e-05,4.55763]
[1776401429688,44.93,74781.5,0.0,-0.97119,2e-05,4.55763]
[1776401439705,44.93,74782.09,0.0,-0.97118,2e-05,4.55821]
[1776401439936,44.93,74782.09,0.0,-0.97118,2e-05,4.55821]
[1776401441076,44.93,74781.81,0.0,-0.97118,2e-05,4.55853]
[1776401441189,44.93,74781.84,0.0,-0.97118,2e-05,4.55881]
[1776401441173,44.93,74781.84,0.0,-0.97118,2e-05,4.55881]
[1776401442669,44.94,74796.19,0.0,-0.97087,2e-05,4.60009]
[1776401443676,44.94,74798.7,0.0,-0.97081,2e-05,4.6074]
[1776401444502,44.94,74798.7,0.0,-0.97081,2e-05,4.6074]
[1776401444697,44.94,74798.7,0.0,-0.97081,2e-05,4.6074]
[1776401449718,44.94,74800.17,0.0,-0.97078,2e-05,4.6122]
[1776401450442,44.94,74800.17,0.0,-0.97078,2e-05,4.6122]
[1776401450689,44.94,74800.17,0.0,-0.97078,2e-05,4.6122]
[1776401451964,44.94,74801.1,0.0,-0.97076,2e-05,4.61495]
[1776401452013,44.94,74801.03,0.0,-0.97076,2e-05,4.61483]
[1776401452192,44.94,74801.03,0.0,-0.97076,2e-05,4.61483]
[1776401458781,44.94,74803.1,0.0,-0.97071,2e-05,4.6213]
[1776401459658,44.94,74803.1,0.0,-0.97071,2e-05,4.6213]
[1776401459687,44.94,74803.1,0.0,-0.97071,2e-05,4.6213]
[1776401460795,44.94,74811.67,0.0,-0.97053,2e-05,4.64604]
[1776401461802,44.94,74822.24,0.0,-0.9703,2e-05,4.67657]
[1776401462814,44.94,74823.72,0.0,-0.97027,2e-05,4.68081]
[1776401463822,44.94,74828.77,0.0,-0.97016,2e-05,4.69541]
[1776401467714,44.94,74829.25,0.0,-0.97015,2e-05,4.6966]
[1776401467936,44.94,74829.25,0.0,-0.97015,2e-05,4.6966]
[1776401471233,44.94,74831.37,0.0,-0.9701,2e-05,4.70244]
[1776401471438,44.94,74831.37,0.0,-0.9701,2e-05,4.70244]
[1776401471878,44.94,74831.16,0.0,-0.97011,2e-05,4.70175]
[1776401476913,44.94,74832.67,0.0,-0.97008,2e-05,4.70572]
[1776401479507,44.94,74830.72,0.0,-0.97012,2e-05,4.69988]
[1776401479695,44.94,74830.72,0.0,-0.97012,2e-05,4.69988]
[1776401484969,44.93,74831.17,0.0,-0.97012,2e-05,4.7007]
[1776401488540,44.93,74831.31,0.0,-0.97012,2e-05,4.70086]
[1776401488690,44.93,74831.31,0.0,-0.97012,2e-05,4.70086]
[1776401490337,44.93,74833.78,0.0,-0.97006,2e-05,4.70787]
[1776401490437,44.93,74833.78,0.0,-0.97006,2e-05,4.70787]
[1776401491011,44.93,74833.64,0.0,-0.97008,2e-05,4.70495]
[1776401496045,44.93,74833.94,0.0,-0.97008,2e-05,4.70539]
[1776401502093,44.93,74833.94,0.0,-0.97008,2e-05,4.70487]
[1776401504198,44.93,74833.94,0.0,-0.97008,2e-05,4.70487]
[1776401504440,44.93,74833.94,0.0,-0.97008,2e-05,4.70487]
[1776401510150,44.93,74833.48,0.0,-0.9701,2e-05,4.70286]
[1776401510278,44.93,74833.48,0.0,-0.9701,2e-05,4.70286]
[1776401510436,44.93,74833.48,0.0,-0.9701,2e-05,4.70286]
[1776401511157,44.93,74833.44,0.0,-0.9701,2e-05,4.70266]
[1776401512858,44.93,74833.59,0.0,-0.9701,2e-05,4.70302]
[1776401512935,44.93,74833.59,0.0,-0.9701,2e-05,4.70302]
[1776401518206,44.93,74837.04,0.0,-0.97003,2e-05,4.71249]
[1776401518946,44.93,74837.04,0.0,-0.97003,2e-05,4.71249]
[1776401519189,44.93,74837.04,0.0,-0.97003,2e-05,4.71249]
[1776401522218,44.93,74837.82,0.0,-0.97001,2e-05,4.71447]
[1776401522234,44.93,74836.88,0.0,-0.97003,2e-05,4.71164]
[1776401522435,44.93,74836.88,0.0,-0.97003,2e-05,4.71164]
[1776401522802,44.93,74836.88,0.0,-0.97003,2e-05,4.71164]
[1776401522936,44.93,74836.88,0.0,-0.97003,2e-05,4.71164]
[1776401528738,44.92,74831.45,0.0,-0.97015,2e-05,4.69548]
[1776401528936,44.92,74831.45,0.0,-0.97015,2e-05,4.69548]
[1776401531895,44.92,74832.61,0.0,-0.97013,2e-05,4.69864]
[1776401531936,44.92,74832.61,0.0,-0.97013,2e-05,4.69864]
[1776401532038,44.92,74832.53,0.0,-0.97013,2e-05,4.69826]
[1776401533872,44.92,74832.53,0.0,-0.97013,2e-05,4.69826]
[1776401533936,44.92,74832.53,0.0,-0.97013,2e-05,4.69826]
[1776401535324,44.92,74825.33,0.0,-0.97029,2e-05,4.6772]
[1776401537492,44.92,74825.34,0.0,-0.97029,2e-05,4.67718]
[1776401537688,44.92,74825.34,0.0,-0.97029,2e-05,4.67718]
[1776401537698,44.92,74820.05,0.0,-0.97041,2e-05,4.66183]
[1776401541861,44.92,74818.86,0.0,-0.97043,2e-05,4.65837]
[1776401541937,44.92,74818.86,0.0,-0.97043,2e-05,4.65837]
[1776401544388,44.92,74823.72,0.0,-0.97033,2e-05,4.67233]
[1776401547474,44.92,74824.16,0.0,-0.97032,2e-05,4.67352]
[1776401547687,44.92,74824.16,0.0,-0.97032,2e-05,4.67352]
[1776401547737,44.92,74824.16,0.0,-0.97032,2e-05,4.67352]
[1776401547936,44.92,74824.16,0.0,-0.97032,2e-05,4.67352]
[1776401548038,44.92,74823.29,0.0,-0.97034,2e-05,4.67091]
[1776401553451,44.92,74820.79,0.0,-0.97041,2e-05,4.66112]
[1776401558486,44.92,74819.31,0.0,-0.97044,2e-05,4.65668]
[1776401559391,44.92,74819.31,0.0,-0.97044,2e-05,4.65668]
[1776401559436,44.92,74819.31,0.0,-0.97044,2e-05,4.65668]
[1776401564527,44.92,74815.98,0.0,-0.97051,2e-05,4.64695]
[1776401565357,44.92,74815.98,0.0,-0.97051,2e-05,4.64695]
[1776401565438,44.92,74815.98,0.0,-0.97051,2e-05,4.64695]
[1776401565576,44.92,74815.98,0.0,-0.97051,2e-05,4.64695]
[1776401565690,44.92,74815.98,0.0,-0.97051,2e-05,4.64695]
[1776401565734,44.92,74815.91,0.0,-0.97052,2e-05,4.64672]
[1776401571577,44.92,74816.21,0.0,-0.97051,2e-05,4.6475]
[1776401577619,44.92,74816.14,0.0,-0.97051,2e-05,4.64716]
[1776401579714,44.92,74816.21,0.0,-0.97051,2e-05,4.64734]
[1776401579935,44.92,74816.21,0.0,-0.97051,2e-05,4.64734]
[1776401585674,44.92,74817.25,0.0,-0.97049,2e-05,4.65019]
[1776401589299,44.92,74817.53,0.0,-0.97048,2e-05,4.65096]
[1776401589306,44.92,74821.86,0.0,-0.97039,2e-05,4.66344]
[1776401589441,44.92,74821.86,0.0,-0.97039,2e-05,4.66344]
[1776401592470,44.92,74822.57,0.0,-0.97038,2e-05,4.66537]
[1776401592686,44.92,74822.57,0.0,-0.97038,2e-05,4.66537]
[1776401592787,44.92,74822.57,0.0,-0.97038,2e-05,4.66533]
[1776401598765,44.92,74820.78,0.0,-0.97042,2e-05,4.65996]
[1776401604808,44.92,74820.27,0.0,-0.97043,2e-05,4.65836]
[1776401609843,44.92,74820.24,0.0,-0.97043,2e-05,4.65818]
[1776401610624,44.92,74820.24,0.0,-0.97043,2e-05,4.65818]
[1776401610689,44.92,74820.24,0.0,-0.97043,2e-05,4.65818]
[1776401615885,44.92,74818.27,0.0,-0.97049,2e-05,4.65005]
[1776401622933,44.92,74818.06,0.0,-0.97049,2e-05,4.64943]
[1776401627969,44.92,74817.87,0.0,-0.9705,2e-05,4.64887]
[1776401631651,44.92,74819.91,0.0,-0.97045,2e-05,4.65474]
[1776401631997,44.92,74825.63,0.0,-0.97033,2e-05,4.67126]
[1776401634682,44.92,74825.95,0.0,-0.97032,2e-05,4.67211]
[1776401634878,44.92,74825.95,0.0,-0.97032,2e-05,4.67211]
[1776401635018,44.92,74825.99,0.0,-0.97032,2e-05,4.67219]
[1776401640053,44.92,74825.8,0.0,-0.97033,2e-05,4.67151]
[1776401646121,44.92,74827.1,0.0,-0.9703,2e-05,4.67518]
[1776401646195,44.92,74827.1,0.0,-0.9703,2e-05,4.67518]
[1776401646294,44.92,74827.1,0.0,-0.9703,2e-05,4.6751]
[1776401650942,44.92,74827.79,0.0,-0.97029,2e-05,4.67698]
[1776401656165,44.92,74827.44,0.0,-0.97029,2e-05,4.67581]
[1776401662207,44.92,74826.86,0.0,-0.97031,2e-05,4.67399]
[1776401667353,44.92,74826.0,0.0,-0.97033,2e-05,4.67144]
[1776401667386,44.92,74826.11,0.0,-0.97032,2e-05,4.67174]
[1776401667438,44.92,74826.11,0.0,-0.97032,2e-05,4.67174]
[1776401667564,44.92,74826.11,0.0,-0.97032,2e-05,4.67174]
[1776401667690,44.92,74826.11,0.0,-0.97032,2e-05,4.67174]
[1776401672277,44.92,74821.21,0.0,-0.97045,2e-05,4.65513]
[1776401673878,44.92,74820.53,0.0,-0.97046,2e-05,4.65318]
[1776401673939,44.92,74820.53,0.0,-0.97046,2e-05,4.65318]
[1776401674118,44.92,74820.53,0.0,-0.97046,2e-05,4.65318]
[1776401674194,44.92,74820.53,0.0,-0.97046,2e-05,4.65318]
[1776401674290,44.92,74819.63,0.0,-0.97048,2e-05,4.6506]
[1776401679327,44.92,74816.79,0.0,-0.97054,2e-05,4.64252]
[1776401683296,44.92,74814.83,0.0,-0.97058,2e-05,4.63694]
[1776401683354,44.92,74814.18,0.0,-0.9706,2e-05,4.6351]
[1776401683438,44.92,74814.18,0.0,-0.9706,2e-05,4.6351]
[1776401683466,44.92,74814.18,0.0,-0.9706,2e-05,4.6351]
[1776401683689,44.92,74814.18,0.0,-0.9706,2e-05,4.6351]
[1776401684361,44.92,74805.57,0.0,-0.97078,2e-05,4.6104]
[1776401685368,44.92,74804.13,0.0,-0.97081,2e-05,4.60634]
[1776401690403,44.92,74803.78,0.0,-0.97081,2e-05,4.60571]
[1776401691846,44.92,74803.72,0.0,-0.97082,2e-05,4.60561]
[1776401691936,44.92,74803.72,0.0,-0.97082,2e-05,4.60561]
[1776401691999,44.92,74803.72,0.0,-0.97082,2e-05,4.60561]
[1776401692190,44.92,74803.72,0.0,-0.97082,2e-05,4.60561]
[1776401692416,44.92,74803.81,0.0,-0.97081,2e-05,4.60594]
[1776401698697,44.92,74801.53,0.0,-0.97086,2e-05,4.59972]
[1776401698939,44.92,74801.53,0.0,-0.97086,2e-05,4.59972]
[1776401702678,44.92,74801.36,0.0,-0.97086,2e-05,4.59962]
[1776401702694,44.92,74801.36,0.0,-0.97086,2e-05,4.59962]
[1776401702730,44.92,74801.02,0.0,-0.97087,2e-05,4.59873]
[1776401708528,44.92,74800.68,0.0,-0.97087,2e-05,4.5982]
[1776401711742,44.92,74800.02,0.0,-0.97088,2e-05,4.59646]
[1776401711939,44.92,74800.02,0.0,-0.97088,2e-05,4.59646]
[1776401717592,44.92,74800.12,0.0,-0.97088,2e-05,4.59725]
[1776401722565,44.92,74801.53,0.0,-0.97085,2e-05,4.60141]
[1776401722692,44.92,74801.53,0.0,-0.97085,2e-05,4.60141]
[1776401722727,44.92,74801.53,0.0,-0.97085,2e-05,4.60141]
[1776401722937,44.92,74801.53,0.0,-0.97085,2e-05,4.60141]
[1776401723038,44.92,74801.19,0.0,-0.97085,2e-05,4.60068]
[1776401729376,44.92,74798.36,0.0,-0.97091,2e-05,4.59287]
[1776401729440,44.92,74798.36,0.0,-0.97091,2e-05,4.59287]
[1776401729463,44.92,74798.36,0.0,-0.97091,2e-05,4.59302]
[1776401729588,44.92,74798.36,0.0,-0.97091,2e-05,4.59302]
[1776401729694,44.92,74798.36,0.0,-0.97091,2e-05,4.59302]
[1776401735726,44.93,74798.67,0.0,-0.97091,2e-05,4.59199]
[1776401736736,44.93,74794.19,0.0,-0.97101,2e-05,4.57928]
[1776401737575,44.93,74794.19,0.0,-0.97101,2e-05,4.57928]
[1776401737690,44.93,74794.19,0.0,-0.97101,2e-05,4.57928]
[1776401737845,44.93,74794.19,0.0,-0.97101,2e-05,4.57928]
[1776401737938,44.93,74794.19,0.0,-0.97101,2e-05,4.57928]
[1776401738039,44.93,74792.56,0.0,-0.97104,2e-05,4.57485]
[1776401740761,44.93,74787.95,0.0,-0.97114,2e-05,4.56197]
[1776401745796,44.93,74788.58,0.0,-0.97112,2e-05,4.56445]
[1776401746970,44.93,74788.58,0.0,-0.97112,2e-05,4.56445]
[1776401747103,44.93,74788.58,0.0,-0.97112,2e-05,4.56445]
[1776401747197,44.93,74788.58,0.0,-0.97112,2e-05,4.56445]
[1776401747204,44.93,74788.37,0.0,-0.97112,2e-05,4.56413]
[1776401756873,44.93,74789.75,0.0,-0.97108,2e-05,4.56945]
[1776401760130,44.93,74787.4,0.0,-0.97113,2e-05,4.56303]
[1776401760201,44.93,74787.4,0.0,-0.97113,2e-05,4.56303]
[1776401760275,44.93,74787.4,0.0,-0.97113,2e-05,4.56303]
[1776401760438,44.93,74787.4,0.0,-0.97113,2e-05,4.56303]
[1776401760296,44.94,74787.4,0.0,-0.97113,2e-05,4.56316]
[1776401763927,44.94,74791.39,0.0,-0.97104,2e-05,4.57506]
[1776401766741,44.94,74793.6,0.0,-0.97099,2e-05,4.58159]
[1776401766916,44.94,74793.6,0.0,-0.97099,2e-05,4.58159]
[1776401766940,44.94,74793.6,0.0,-0.97099,2e-05,4.58159]
[1776401766948,44.94,74794.57,0.0,-0.97097,2e-05,4.58447]
[1776401771983,44.94,74791.5,0.0,-0.97103,2e-05,4.57631]
[1776401774140,44.94,74791.85,0.0,-0.97102,2e-05,4.57744]
[1776401774196,44.94,74791.85,0.0,-0.97102,2e-05,4.57744]
[1776401774267,44.94,74791.85,0.0,-0.97102,2e-05,4.57744]
[1776401774439,44.94,74791.85,0.0,-0.97102,2e-05,4.57744]
[1776401774484,44.94,74791.85,0.0,-0.97102,2e-05,4.57757]
[1776401780299,44.94,74793.63,0.0,-0.97098,2e-05,4.58331]
[1776401781047,44.94,74813.5,0.0,-0.97055,2e-05,4.64052]
[1776401782054,44.94,74824.35,0.0,-0.97031,2e-05,4.67187]
[1776401783060,44.94,74823.31,0.0,-0.97034,2e-05,4.66885]
[1776401786082,44.94,74817.41,0.0,-0.97047,2e-05,4.65178]
[1776401787628,44.94,74816.92,0.0,-0.97048,2e-05,4.65038]
[1776401787692,44.94,74816.92,0.0,-0.97048,2e-05,4.65038]
[1776401787794,44.94,74816.92,0.0,-0.97048,2e-05,4.65038]
[1776401787938,44.94,74816.92,0.0,-0.97048,2e-05,4.65038]
[1776401788018,44.94,74816.92,0.0,-0.97048,2e-05,4.65039]
[1776401790110,44.94,74820.61,0.0,-0.9704,2e-05,4.66105]
[1776401795145,44.94,74820.65,0.0,-0.97041,2e-05,4.65869]
[1776401798868,44.94,74821.04,0.0,-0.9704,2e-05,4.65975]
[1776401798938,44.94,74821.04,0.0,-0.9704,2e-05,4.65975]
[1776401799045,44.94,74821.04,0.0,-0.9704,2e-05,4.65975]
[1776401799201,44.94,74821.04,0.0,-0.9704,2e-05,4.65975]
[1776401799258,44.94,74820.45,0.0,-0.97042,2e-05,4.65802]
[1776401805215,44.94,74820.31,0.0,-0.97042,2e-05,4.65745]
[1776401805799,44.94,74820.31,0.0,-0.97042,2e-05,4.65745]
[1776401805942,44.94,74820.31,0.0,-0.97042,2e-05,4.65745]
[1776401805963,44.94,74820.31,0.0,-0.97042,2e-05,4.65745]
[1776401806190,44.94,74820.31,0.0,-0.97042,2e-05,4.65745]
[1776401806222,44.94,74820.54,0.0,-0.97041,2e-05,4.65808]
[1776401809243,44.94,74813.75,0.0,-0.97056,2e-05,4.63841]
[1776401810250,44.94,74810.46,0.0,-0.97063,2e-05,4.62894]
[1776401810953,44.94,74810.46,0.0,-0.97063,2e-05,4.62894]
[1776401811199,44.94,74810.46,0.0,-0.97063,2e-05,4.62894]
[1776401811269,44.94,74810.46,0.0,-0.97063,2e-05,4.62894]
[1776401811443,44.94,74810.46,0.0,-0.97063,2e-05,4.62894]
[1776401811501,44.94,74810.0,0.0,-0.97064,2e-05,4.62763]
[1776401817299,44.94,74810.09,0.0,-0.97064,2e-05,4.62797]
[1776401819313,44.94,74803.73,0.0,-0.97078,2e-05,4.60975]
[1776401820320,44.94,74800.12,0.0,-0.97085,2e-05,4.59947]
[1776401822036,44.94,74799.39,0.0,-0.97087,2e-05,4.59744]
[1776401822177,44.94,74799.39,0.0,-0.97087,2e-05,4.59744]
[1776401822201,44.94,74799.39,0.0,-0.97087,2e-05,4.59744]
[1776401822334,44.94,74799.11,0.0,-0.97087,2e-05,4.59672]
[1776401827369,44.94,74796.76,0.0,-0.97092,2e-05,4.59045]
[1776401832404,44.94,74795.81,0.0,-0.97094,2e-05,4.58827]
[1776401838446,44.95,74795.76,0.0,-0.97093,2e-05,4.58883]
[1776401842474,44.95,74790.37,0.0,-0.97104,2e-05,4.57399]
[1776401844136,44.95,74788.96,0.0,-0.97107,2e-05,4.57013]
[1776401844190,44.95,74788.96,0.0,-0.97107,2e-05,4.57013]
[1776401844268,44.95,74788.96,0.0,-0.97107,2e-05,4.57013]
[1776401844441,44.95,74788.96,0.0,-0.97107,2e-05,4.57013]
[1776401844487,44.95,74789.03,0.0,-0.97107,2e-05,4.5705]
[1776401849523,44.95,74789.28,0.0,-0.97106,2e-05,4.57203]
[1776401850423,44.95,74789.28,0.0,-0.97106,2e-05,4.57203]
[1776401850442,44.95,74789.28,0.0,-0.97106,2e-05,4.57203]
[1776401850529,44.95,74789.17,0.0,-0.97106,2e-05,4.57188]
[1776401855565,44.95,74789.55,0.0,-0.97106,2e-05,4.57143]
[1776401857663,44.95,74791.03,0.0,-0.97102,2e-05,4.57597]
[1776401857691,44.95,74791.03,0.0,-0.97102,2e-05,4.57597]
[1776401861019,44.96,74794.11,0.0,-0.97096,2e-05,4.58508]
[1776401861217,44.96,74794.11,0.0,-0.97096,2e-05,4.58508]
[1776401861439,44.96,74794.11,0.0,-0.97096,2e-05,4.58508]
[1776401861541,44.96,74795.8,0.0,-0.97092,2e-05,4.59018]
[1776401866643,44.96,74794.44,0.0,-0.97094,2e-05,4.58702]
[1776401869550,44.96,74794.44,0.0,-0.97094,2e-05,4.58702]
[1776401869654,44.96,74794.06,0.0,-0.97095,2e-05,4.58623]
[1776401869692,44.96,74794.06,0.0,-0.97095,2e-05,4.58623]
[1776401869755,44.96,74793.7,0.0,-0.97095,2e-05,4.58535]
[1776401874557,44.96,74792.36,0.0,-0.97098,2e-05,4.582]
[1776401874664,44.96,74791.55,0.0,-0.97099,2e-05,4.57985]
[1776401874697,44.96,74791.55,0.0,-0.97099,2e-05,4.57985]
[1776401874699,44.96,74791.81,0.0,-0.97099,2e-05,4.58076]
[1776401879734,44.96,74791.38,0.0,-0.97099,2e-05,4.58035]
[1776401883955,44.96,74791.51,0.0,-0.97098,2e-05,4.58122]
[1776401884057,44.96,74791.51,0.0,-0.97098,2e-05,4.58122]
[1776401884198,44.96,74791.51,0.0,-0.97098,2e-05,4.58122]
[1776401884287,44.97,74791.76,0.0,-0.97098,2e-05,4.58226]
[1776401889804,44.97,74792.8,0.0,-0.97095,2e-05,4.58602]
[1776401894722,44.97,74790.68,0.0,-0.97099,2e-05,4.58062]
[1776401894898,44.97,74790.68,0.0,-0.97099,2e-05,4.58062]
[1776401894941,44.97,74790.68,0.0,-0.97099,2e-05,4.58062]
[1776401894999,44.97,74790.61,0.0,-0.97099,2e-05,4.58075]
[1776401900880,44.97,74790.57,0.0,-0.97098,2e-05,4.58147]
[1776401903553,44.97,74791.72,0.0,-0.97096,2e-05,4.58492]
[1776401903697,44.97,74791.94,0.0,-0.97095,2e-05,4.58571]
[1776401903702,44.97,74791.94,0.0,-0.97095,2e-05,4.58571]
[1776401903939,44.97,74791.94,0.0,-0.97095,2e-05,4.58571]
[1776401903967,44.97,74792.22,0.0,-0.97094,2e-05,4.58667]
[1776401909945,44.98,74792.26,0.0,-0.97093,2e-05,4.58773]
[1776401911959,44.98,74795.43,0.0,-0.97088,2e-05,4.59471]
[1776401913644,44.98,74795.43,0.0,-0.97088,2e-05,4.59471]
[1776401913690,44.98,74796.77,0.0,-0.97085,2e-05,4.59869]
[1776401913858,44.98,74796.77,0.0,-0.97085,2e-05,4.59869]
[1776401913943,44.98,74796.77,0.0,-0.97085,2e-05,4.59869]
[1776401913973,44.98,74799.49,0.0,-0.97079,2e-05,4.60661]
[1776401914979,44.98,74802.64,0.0,-0.97072,2e-05,4.61577]
[1776401918001,44.98,74804.36,0.0,-0.97068,2e-05,4.62104]
[1776401924043,44.98,74803.44,0.0,-0.9707,2e-05,4.61906]
[1776401926944,44.98,74803.44,0.0,-0.9707,2e-05,4.61906]
[1776401927095,44.98,74803.44,0.0,-0.9707,2e-05,4.61906]
[1776401927193,44.98,74803.44,0.0,-0.9707,2e-05,4.61906]
[1776401927268,44.98,74803.44,0.0,-0.9707,2e-05,4.61931]
[1776401934113,44.98,74802.96,0.0,-0.9707,2e-05,4.61849]
[1776401935207,44.98,74802.96,0.0,-0.9707,2e-05,4.61849]
[1776401935437,44.98,74802.96,0.0,-0.9707,2e-05,4.61849]
[1776401935451,44.98,74802.96,0.0,-0.9707,2e-05,4.61849]
[1776401935533,44.98,74802.92,0.0,-0.9707,2e-05,4.61845]
[1776401935694,44.98,74802.92,0.0,-0.9707,2e-05,4.61845]
[1776401938141,44.98,74799.89,0.0,-0.97076,2e-05,4.60998]
[1776401940265,44.98,74797.29,0.0,-0.97082,2e-05,4.60262]
[1776401940412,44.98,74797.29,0.0,-0.97082,2e-05,4.60262]
[1776401940441,44.98,74797.29,0.0,-0.97082,2e-05,4.60262]
[1776401940513,44.98,74797.79,0.0,-0.97081,2e-05,4.60414]
[1776401946197,44.99,74797.69,0.0,-0.97081,2e-05,4.60437]
[1776401951232,44.99,74797.69,0.0,-0.9708,2e-05,4.60481]
[1776401956267,44.99,74798.29,0.0,-0.97079,2e-05,4.60697]
[1776401957274,44.99,74801.81,0.0,-0.97071,2e-05,4.61714]
[1776401959062,44.99,74802.84,0.0,-0.97069,2e-05,4.62016]
[1776401959190,44.99,74802.84,0.0,-0.97069,2e-05,4.62016]
[1776401959209,44.99,74802.84,0.0,-0.97069,2e-05,4.62016]
[1776401959443,44.99,74802.84,0.0,-0.97069,2e-05,4.62016]
[1776401959545,44.99,74802.7,0.0,-0.97069,2e-05,4.61983]
[1776401963691,44.99,74802.52,0.0,-0.9707,2e-05,4.61912]
[1776401963940,44.99,74802.66,0.0,-0.9707,2e-05,4.61919]
[1776401970204,44.98,74802.47,0.0,-0.97071,2e-05,4.61698]
[1776401970438,44.98,74802.47,0.0,-0.97071,2e-05,4.61698]
[1776401970512,44.98,74802.46,0.0,-0.97072,2e-05,4.61629]
[1776401976406,44.98,74801.15,0.0,-0.97078,2e-05,4.60817]
[1776401977899,44.97,74801.99,0.0,-0.97076,2e-05,4.61025]
[1776401977939,44.97,74801.99,0.0,-0.97076,2e-05,4.61025]
[1776401983456,44.97,74802.56,0.0,-0.97076,2e-05,4.6099]
[1776401990507,44.96,74802.45,0.0,-0.97078,2e-05,4.60727]
[1776401990826,44.96,74802.45,0.0,-0.97078,2e-05,4.60727]
[1776401990937,44.96,74802.45,0.0,-0.97078,2e-05,4.60727]
[1776401991138,44.96,74802.45,0.0,-0.97078,2e-05,4.60727]
[1776401991197,44.96,74802.45,0.0,-0.97078,2e-05,4.60727]
[1776401991513,44.96,74802.52,0.0,-0.97078,2e-05,4.60714]
[1776401998562,44.96,74802.63,0.0,-0.9708,2e-05,4.60514]
[1776401999665,44.96,74802.63,0.0,-0.9708,2e-05,4.60514]
[1776401999689,44.96,74802.63,0.0,-0.9708,2e-05,4.60514]
[1776401999717,44.96,74803.58,0.0,-0.97078,2e-05,4.60753]
[1776401999917,44.96,74803.58,0.0,-0.97078,2e-05,4.60753]
[1776401999939,44.96,74803.58,0.0,-0.97078,2e-05,4.60753]
[1776402002590,44.95,74807.9,0.0,-0.9707,2e-05,4.6189]
[1776402004717,44.95,74807.44,0.0,-0.97071,2e-05,4.61723]
[1776402004938,44.95,74807.44,0.0,-0.97071,2e-05,4.61723]
[1776402006240,44.95,74807.44,0.0,-0.97071,2e-05,4.61687]
[1776402006437,44.95,74807.44,0.0,-0.97071,2e-05,4.61687]
[1776402006619,44.95,74807.47,0.0,-0.97072,2e-05,4.61626]
[1776402011654,44.94,74811.09,0.0,-0.97065,2e-05,4.6249]
[1776402012803,44.94,74812.67,0.0,-0.97062,2e-05,4.62907]
[1776402012940,44.94,74812.67,0.0,-0.97062,2e-05,4.62907]
[1776402018703,44.94,74813.46,0.0,-0.97062,2e-05,4.62914]
[1776402023738,44.93,74813.31,0.0,-0.97064,2e-05,4.6269]
[1776402028779,44.93,74813.24,0.0,-0.97065,2e-05,4.62491]
[1776402030175,44.93,74813.24,0.0,-0.97065,2e-05,4.62491]
[1776402030194,44.93,74813.24,0.0,-0.97065,2e-05,4.62491]
[1776402030404,44.93,74813.24,0.0,-0.97065,2e-05,4.62491]
[1776402030439,44.93,74813.24,0.0,-0.97065,2e-05,4.62491]
[1776402030496,44.93,74813.75,0.0,-0.97065,2e-05,4.62567]
[1776402036335,44.92,74813.01,0.0,-0.97069,2e-05,4.61976]
[1776402036437,44.92,74813.01,0.0,-0.97069,2e-05,4.61976]
[1776402036537,44.92,74806.01,0.0,-0.97084,2e-05,4.59905]
[1776402036794,44.92,74806.01,0.0,-0.97084,2e-05,4.59905]
[1776402036940,44.92,74806.01,0.0,-0.97084,2e-05,4.59905]
[1776402037010,44.92,74811.4,0.0,-0.97073,2e-05,4.61449]
[1776402042875,44.92,74810.43,0.0,-0.97076,2e-05,4.60974]
[1776402050931,44.91,74810.96,0.0,-0.97077,2e-05,4.60866]
[1776402056973,44.9,74810.48,0.0,-0.9708,2e-05,4.60537]
[1776402062008,44.9,74810.74,0.0,-0.9708,2e-05,4.60456]
[1776402068050,44.89,74819.45,0.0,-0.97063,2e-05,4.62769]
[1776402069146,44.89,74819.45,0.0,-0.97063,2e-05,4.62769]
[1776402069193,44.89,74819.45,0.0,-0.97063,2e-05,4.62769]
[1776402069478,44.89,74819.45,0.0,-0.97063,2e-05,4.62769]
[1776402069702,44.89,74819.45,0.0,-0.97063,2e-05,4.62769]
[1776402069803,44.89,74820.66,0.0,-0.97061,2e-05,4.63051]
[1776402070064,44.89,74818.0,0.0,-0.97067,2e-05,4.62286]
[1776402075102,44.89,74817.38,0.0,-0.97069,2e-05,4.61938]
[1776402078398,44.89,74817.34,0.0,-0.9707,2e-05,4.6186]
[1776402078436,44.89,74817.34,0.0,-0.9707,2e-05,4.6186]
[1776402078762,44.88,74817.34,0.0,-0.9707,2e-05,4.61794]
[1776402079010,44.88,74817.34,0.0,-0.9707,2e-05,4.61794]
[1776402079201,44.88,74817.34,0.0,-0.9707,2e-05,4.61794]
[1776402087186,44.88,74817.34,0.0,-0.97073,2e-05,4.61503]
[1776402092223,44.87,74817.62,0.0,-0.97075,2e-05,4.61187]
[1776402097256,44.87,74815.36,0.0,-0.97081,2e-05,4.60386]
[1776402097952,44.87,74815.36,0.0,-0.97081,2e-05,4.60386]
[1776402098193,44.87,74815.36,0.0,-0.97081,2e-05,4.60386]
[1776402098521,44.87,74815.36,0.0,-0.97081,2e-05,4.60386]
[1776402098694,44.87,74815.36,0.0,-0.97081,2e-05,4.60386]
[1776402098796,44.87,74815.19,0.0,-0.97081,2e-05,4.60308]
[1776402104305,44.86,74815.12,0.0,-0.97083,2e-05,4.60114]
[1776402106836,44.86,74815.05,0.0,-0.97083,2e-05,4.60065]
[1776402106320,44.86,74811.7,0.0,-0.97091,2e-05,4.59076]
[1776402106940,44.86,74811.7,0.0,-0.97091,2e-05,4.59076]
[1776402107531,44.86,74811.7,0.0,-0.97091,2e-05,4.59076]
[1776402107689,44.86,74811.7,0.0,-0.97091,2e-05,4.59076]
[1776402107790,44.86,74810.48,0.0,-0.97093,2e-05,4.58699]
[1776402113368,44.86,74809.97,0.0,-0.97096,2e-05,4.58386]
[1776402116634,44.85,74809.99,0.0,-0.97096,2e-05,4.58335]
[1776402116688,44.85,74809.99,0.0,-0.97096,2e-05,4.58335]
[1776402116735,44.85,74806.43,0.0,-0.97104,2e-05,4.57289]
[1776402117888,44.85,74805.83,0.0,-0.97105,2e-05,4.5709]
[1776402117936,44.85,74805.83,0.0,-0.97105,2e-05,4.5709]
[1776402124446,44.85,74809.67,0.0,-0.97099,2e-05,4.57995]
[1776402125282,44.85,74809.67,0.0,-0.97099,2e-05,4.57995]
[1776402125437,44.85,74809.67,0.0,-0.97099,2e-05,4.57995]
[1776402125453,44.85,74814.6,0.0,-0.97088,2e-05,4.59375]
[1776402125906,44.85,74814.6,0.0,-0.97088,2e-05,4.59375]
[1776402125937,44.85,74814.6,0.0,-0.97088,2e-05,4.59375]
[1776402131495,44.84,74815.85,0.0,-0.97087,2e-05,4.59538]
[1776402139551,44.84,74815.51,0.0,-0.9709,2e-05,4.59183]
[1776402146599,44.83,74811.56,0.0,-0.971,2e-05,4.57832]
[1776402147054,44.83,74811.56,0.0,-0.971,2e-05,4.57832]
[1776402147188,44.83,74811.56,0.0,-0.971,2e-05,4.57832]
[1776402147537,44.83,74811.56,0.0,-0.971,2e-05,4.57832]
[1776402147687,44.83,74811.56,0.0,-0.971,2e-05,4.57832]
[1776402147788,44.83,74811.46,0.0,-0.971,2e-05,4.57774]
[1776402153649,44.82,74812.42,0.0,-0.97101,2e-05,4.57633]
[1776402156733,44.82,74812.6,0.0,-0.97101,2e-05,4.57626]
[1776402156835,44.82,74815.4,0.0,-0.97095,2e-05,4.58398]
[1776402156937,44.82,74815.4,0.0,-0.97095,2e-05,4.58398]
[1776402157345,44.82,74815.4,0.0,-0.97095,2e-05,4.58398]
[1776402157435,44.82,74815.4,0.0,-0.97095,2e-05,4.58398]
[1776402157676,44.82,74815.37,0.0,-0.97096,2e-05,4.58359]
[1776402163718,44.82,74814.19,0.0,-0.971,2e-05,4.57839]
[1776402165497,44.82,74814.12,0.0,-0.971,2e-05,4.5779]
[1776402165695,44.82,74814.12,0.0,-0.971,2e-05,4.5779]
[1776402165733,44.81,74814.05,0.0,-0.971,2e-05,4.5774]
[1776402166067,44.81,74814.05,0.0,-0.971,2e-05,4.5774]
[1776402166170,44.81,74814.05,0.0,-0.971,2e-05,4.5774]
[1776402171775,44.81,74810.51,0.0,-0.97109,2e-05,4.5656]
[1776402174632,44.81,74810.51,0.0,-0.9711,2e-05,4.56505]
[1776402174685,44.81,74810.51,0.0,-0.9711,2e-05,4.56505]
[1776402174796,44.81,74806.85,0.0,-0.97118,2e-05,4.55433]
[1776402175803,44.81,74800.75,0.0,-0.97131,2e-05,4.53671]
[1776402176105,44.81,74800.75,0.0,-0.97131,2e-05,4.53671]
[1776402176188,44.81,74800.75,0.0,-0.97131,2e-05,4.53671]
[1776402177535,44.81,74800.24,0.0,-0.97132,2e-05,4.53503]
[1776402177691,44.81,74800.24,0.0,-0.97132,2e-05,4.53503]
[1776402177817,44.81,74800.68,0.0,-0.97131,2e-05,4.53605]
[1776402182852,44.8,74800.88,0.0,-0.97132,2e-05,4.53548]
[1776402188894,44.8,74796.66,0.0,-0.97142,2e-05,4.52219]
[1776402189901,44.8,74792.83,0.0,-0.9715,2e-05,4.51115]
[1776402190860,44.8,74792.83,0.0,-0.9715,2e-05,4.51115]
[1776402190936,44.8,74792.83,0.0,-0.9715,2e-05,4.51115]
[1776402190907,44.8,74790.69,0.0,-0.97154,2e-05,4.50493]
[1776402193929,44.8,74794.59,0.0,-0.97147,2e-05,4.5155]
[1776402196900,44.8,74795.11,0.0,-0.97146,2e-05,4.51664]
[1776402196938,44.8,74795.11,0.0,-0.97146,2e-05,4.51664]
[1776402202049,44.79,74794.96,0.0,-0.97147,2e-05,4.51558]
[1776402207073,44.79,74794.58,0.0,-0.97148,2e-05,4.51351]
[1776402207643,44.79,74794.58,0.0,-0.97148,2e-05,4.51351]
[1776402207699,44.79,74794.58,0.0,-0.97148,2e-05,4.51351]
[1776402208192,44.79,74794.4,0.0,-0.97149,2e-05,4.51287]
[1776402208209,44.79,74792.2,0.0,-0.97153,2e-05,4.50664]
[1776402214069,44.79,74783.12,0.0,-0.97174,2e-05,4.47801]
[1776402215421,44.79,74783.12,0.0,-0.97174,2e-05,4.47801]
[1776402215438,44.79,74783.12,0.0,-0.97174,2e-05,4.47801]
[1776402215523,44.79,74779.84,0.0,-0.97181,2e-05,4.46866]
[1776402221118,44.79,74778.49,0.0,-0.97184,2e-05,4.4646]
[1776402223946,44.79,74777.93,0.0,-0.97185,2e-05,4.46297]
[1776402224194,44.79,74777.45,0.0,-0.97186,2e-05,4.46151]
[1776402227092,44.79,74780.57,0.0,-0.9718,2e-05,4.47016]
[1776402227196,44.79,74780.57,0.0,-0.9718,2e-05,4.47016]
[1776402227248,44.79,74780.45,0.0,-0.9718,2e-05,4.46975]
[1776402231193,44.79,74780.88,0.0,-0.9718,2e-05,4.47064]
[1776402233680,44.79,74780.88,0.0,-0.9718,2e-05,4.47064]
[1776402233692,44.79,74780.88,0.0,-0.9718,2e-05,4.47064]
[1776402233734,44.79,74786.93,0.0,-0.97167,2e-05,4.48744]
[1776402236971,44.79,74789.36,0.0,-0.97162,2e-05,4.49418]
[1776402237195,44.79,74788.99,0.0,-0.97163,2e-05,4.49301]
[1776402238140,44.79,74785.54,0.0,-0.9717,2e-05,4.48315]
[1776402238193,44.79,74785.54,0.0,-0.9717,2e-05,4.48315]
[1776402238242,44.78,74784.09,0.0,-0.97174,2e-05,4.47894]
[1776402243278,44.78,74783.03,0.0,-0.97176,2e-05,4.47546]
[1776402247030,44.78,74782.97,0.0,-0.97176,2e-05,4.475]
[1776402247190,44.78,74782.97,0.0,-0.97176,2e-05,4.475]
[1776402250056,44.78,74781.86,0.0,-0.97179,2e-05,4.4716]
[1776402250191,44.78,74781.86,0.0,-0.97179,2e-05,4.4716]
[1776402250897,44.78,74781.86,0.0,-0.97179,2e-05,4.4716]
[1776402250941,44.78,74781.86,0.0,-0.97179,2e-05,4.4716]
[1776402250960,44.78,74778.64,0.0,-0.97186,2e-05,4.46237]
[1776402252801,44.78,74777.33,0.0,-0.97189,2e-05,4.45869]
[1776402252889,44.78,74738.86,0.0,-0.97268,2e-05,4.35145]
[1776402253348,44.78,74726.6,0.0,-0.97293,2e-05,4.31772]
[1776402254355,44.78,74702.21,0.0,-0.97341,2e-05,4.25127]
[1776402255635,44.78,74702.21,0.0,-0.97341,2e-05,4.25127]
[1776402255727,44.78,74694.4,0.0,-0.97357,2e-05,4.23056]
[1776402257376,44.78,74690.89,0.0,-0.97363,2e-05,4.22172]
[1776402259390,44.79,74686.38,0.0,-0.97371,2e-05,4.21023]
[1776402264425,44.79,74687.43,0.0,-0.97368,2e-05,4.2148]
[1776402269461,44.8,74687.02,0.0,-0.97368,2e-05,4.21542]
[1776402270077,44.8,74687.02,0.0,-0.97368,2e-05,4.21542]
[1776402270190,44.8,74687.02,0.0,-0.97368,2e-05,4.21542]
[1776402270468,44.8,74687.2,0.0,-0.97367,2e-05,4.21625]
[1776402275504,44.8,74688.81,0.0,-0.97364,2e-05,4.22003]
[1776402280539,44.81,74691.03,0.0,-0.97358,2e-05,4.22768]
[1776402285574,44.81,74691.55,0.0,-0.97356,2e-05,4.23072]
[1776402286435,44.81,74691.55,0.0,-0.97356,2e-05,4.23072]
[1776402286697,44.81,74691.55,0.0,-0.97356,2e-05,4.23072]
[1776402289602,44.81,74686.43,0.0,-0.97365,2e-05,4.21817]
[1776402291751,44.82,74686.15,0.0,-0.97365,2e-05,4.21776]
[1776402291946,44.82,74686.15,0.0,-0.97365,2e-05,4.21776]
[1776402292027,44.82,74685.97,0.0,-0.97366,2e-05,4.21761]
[1776402297659,44.82,74686.43,0.0,-0.97363,2e-05,4.2209]
[1776402302881,44.83,74687.4,0.0,-0.9736,2e-05,4.22485]
[1776402302934,44.83,74687.4,0.0,-0.9736,2e-05,4.22485]
[1776402304707,44.83,74693.96,0.0,-0.97346,2e-05,4.24357]
[1776402305687,44.83,74693.96,0.0,-0.97346,2e-05,4.24357]
[1776402305937,44.83,74693.96,0.0,-0.97346,2e-05,4.24357]
[1776402306015,44.83,74694.24,0.0,-0.97346,2e-05,4.24463]
[1776402307575,44.83,74694.15,0.0,-0.97346,2e-05,4.24468]
[1776402307694,44.83,74694.15,0.0,-0.97346,2e-05,4.24468]
[1776402321826,44.83,74691.98,0.0,-0.9735,2e-05,4.23871]
[1776402322382,44.83,74691.98,0.0,-0.9735,2e-05,4.23871]
[1776402322435,44.83,74691.98,0.0,-0.9735,2e-05,4.23871]
[1776402324937,44.83,74692.95,0.0,-0.97349,2e-05,4.2408]
[1776402325038,44.83,74692.74,0.0,-0.97349,2e-05,4.23996]
[1776402325194,44.83,74692.74,0.0,-0.97349,2e-05,4.23996]
[1776402330889,44.82,74693.38,0.0,-0.97349,2e-05,4.24009]
[1776402331908,44.82,74693.38,0.0,-0.97349,2e-05,4.24009]
[1776402331934,44.82,74693.38,0.0,-0.97349,2e-05,4.24009]
[1776402336502,44.82,74694.9,0.0,-0.97348,2e-05,4.24061]
[1776402336693,44.82,74694.9,0.0,-0.97348,2e-05,4.24061]
[1776402336931,44.82,74695.66,0.0,-0.97347,2e-05,4.2424]
[1776402337937,44.82,74707.52,0.0,-0.97324,2e-05,4.27434]
[1776402338945,44.82,74711.93,0.0,-0.97315,2e-05,4.28604]
[1776402344099,44.81,74713.37,0.0,-0.97313,2e-05,4.28911]
[1776402344193,44.81,74714.0,0.0,-0.97312,2e-05,4.29049]
[1776402346191,44.81,74716.87,0.0,-0.97307,2e-05,4.29763]
[1776402351438,44.81,74713.51,0.0,-0.97314,2e-05,4.28703]
[1776402351690,44.81,74713.51,0.0,-0.97314,2e-05,4.28703]
[1776402352041,44.81,74713.48,0.0,-0.97315,2e-05,4.28625]
[1776402352349,44.81,74713.48,0.0,-0.97315,2e-05,4.28625]
[1776402352437,44.81,74713.48,0.0,-0.97315,2e-05,4.28625]
[1776402355062,44.8,74707.5,0.0,-0.97328,2e-05,4.26893]
[1776402356754,44.8,74706.8,0.0,-0.97329,2e-05,4.26671]
[1776402356807,44.8,74706.8,0.0,-0.97329,2e-05,4.26671]
[1776402356941,44.8,74706.8,0.0,-0.97329,2e-05,4.26671]
[1776402357076,44.8,74707.15,0.0,-0.97329,2e-05,4.26736]
[1776402362111,44.8,74707.18,0.0,-0.9733,2e-05,4.26591]
[1776402365447,44.8,74709.44,0.0,-0.97326,2e-05,4.27144]
[1776402365535,44.8,74709.44,0.0,-0.97326,2e-05,4.27144]
[1776402365694,44.8,74709.44,0.0,-0.97326,2e-05,4.27144]
[1776402365765,44.79,74709.47,0.0,-0.97326,2e-05,4.2709]
[1776402371174,44.79,74709.95,0.0,-0.97327,2e-05,4.27066]
[1776402376208,44.79,74710.21,0.0,-0.97327,2e-05,4.26983]
[1776402381243,44.78,74707.75,0.0,-0.97333,2e-05,4.26165]
[1776402383253,44.78,74707.09,0.0,-0.97335,2e-05,4.25958]
[1776402383310,44.78,74707.09,0.0,-0.97335,2e-05,4.25958]
[1776402383439,44.78,74707.09,0.0,-0.97335,2e-05,4.25958]
[1776402383541,44.78,74706.93,0.0,-0.97335,2e-05,4.25859]
[1776402389301,44.78,74709.5,0.0,-0.97331,2e-05,4.26421]
[1776402390608,44.78,74709.5,0.0,-0.97331,2e-05,4.26421]
[1776402390616,44.78,74709.5,0.0,-0.97331,2e-05,4.26421]
[1776402390694,44.78,74709.5,0.0,-0.97331,2e-05,4.26421]
[1776402390709,44.77,74709.58,0.0,-0.97332,2e-05,4.26388]
[1776402396350,44.77,74709.58,0.0,-0.97334,2e-05,4.26025]
[1776402403398,44.76,74708.25,0.0,-0.97338,2e-05,4.25485]
[1776402405413,44.76,74701.15,0.0,-0.97352,2e-05,4.2351]
[1776402406420,44.76,74692.85,0.0,-0.97369,2e-05,4.21243]
[1776402407427,44.76,74691.01,0.0,-0.97373,2e-05,4.20725]
[1776402409147,44.76,74691.01,0.0,-0.97373,2e-05,4.20725]
[1776402408435,44.76,74689.71,0.0,-0.97376,2e-05,4.20357]
[1776402409199,44.76,74689.71,0.0,-0.97376,2e-05,4.20357]
[1776402409291,44.76,74689.71,0.0,-0.97376,2e-05,4.20357]
[1776402409445,44.76,74689.71,0.0,-0.97376,2e-05,4.20357]
[1776402409547,44.76,74689.46,0.0,-0.97376,2e-05,4.20257]
[1776402415483,44.76,74688.36,0.0,-0.97379,2e-05,4.19881]
[1776402420518,44.76,74690.54,0.0,-0.97375,2e-05,4.20387]
[1776402422436,44.76,74691.34,0.0,-0.97374,2e-05,4.20587]
[1776402422597,44.76,74691.34,0.0,-0.97374,2e-05,4.20587]
[1776402422699,44.76,74691.34,0.0,-0.97374,2e-05,4.20587]
[1776402422800,44.76,74692.03,0.0,-0.97373,2e-05,4.20737]
[1776402428578,44.75,74689.78,0.0,-0.97378,2e-05,4.20028]
[1776402429585,44.75,74681.34,0.0,-0.97395,2e-05,4.17743]
[1776402430592,44.75,74678.36,0.0,-0.97401,2e-05,4.16932]
[1776402432208,44.75,74678.39,0.0,-0.97401,2e-05,4.16928]
[1776402432409,44.75,74678.39,0.0,-0.97401,2e-05,4.16928]
[1776402433095,44.75,74678.39,0.0,-0.97401,2e-05,4.16928]
[1776402433193,44.75,74678.46,0.0,-0.97401,2e-05,4.16934]
[1776402434621,44.75,74668.53,0.0,-0.9742,2e-05,4.14257]
[1776402435628,44.75,74667.6,0.0,-0.97422,2e-05,4.14001]
[1776402438248,44.75,74667.07,0.0,-0.97423,2e-05,4.13845]
[1776402438354,44.75,74667.07,0.0,-0.97423,2e-05,4.13845]
[1776402438441,44.75,74667.07,0.0,-0.97423,2e-05,4.13845]
[1776402438649,44.75,74667.16,0.0,-0.97423,2e-05,4.13862]
[1776402443684,44.75,74667.6,0.0,-0.97422,2e-05,4.13942]
[1776402448540,44.75,74668.92,0.0,-0.9742,2e-05,4.14261]
[1776402448669,44.75,74668.92,0.0,-0.9742,2e-05,4.14261]
[1776402448690,44.75,74668.92,0.0,-0.9742,2e-05,4.14261]
[1776402448719,44.75,74669.92,0.0,-0.97418,2e-05,4.14519]
[1776402453755,44.75,74676.25,0.0,-0.97408,2e-05,4.15942]
[1776402456140,44.75,74676.77,0.0,-0.97407,2e-05,4.16069]
[1776402456194,44.75,74676.77,0.0,-0.97407,2e-05,4.16069]
[1776402456201,44.75,74676.77,0.0,-0.97407,2e-05,4.16069]
[1776402456210,44.75,74677.52,0.0,-0.97405,2e-05,4.16259]
[1776402456447,44.75,74677.52,0.0,-0.97405,2e-05,4.16259]
[1776402461811,44.74,74682.13,0.0,-0.97397,2e-05,4.17423]
[1776402462821,44.74,74687.86,0.0,-0.97386,2e-05,4.18949]
[1776402463825,44.74,74684.44,0.0,-0.97392,2e-05,4.18015]
[1776402465090,44.74,74684.44,0.0,-0.97392,2e-05,4.18015]
[1776402465201,44.74,74684.44,0.0,-0.97392,2e-05,4.18015]
[1776402465221,44.74,74682.92,0.0,-0.97396,2e-05,4.17593]
[1776402465645,44.74,74682.92,0.0,-0.97396,2e-05,4.17593]
[1776402465696,44.74,74682.92,0.0,-0.97396,2e-05,4.17593]
[1776402471882,44.74,74684.21,0.0,-0.97394,2e-05,4.1784]
[1776402473545,44.74,74683.98,0.0,-0.97394,2e-05,4.17764]
[1776402473643,44.74,74683.98,0.0,-0.97394,2e-05,4.17764]
[1776402473690,44.74,74683.98,0.0,-0.97394,2e-05,4.17764]
[1776402473897,44.74,74683.78,0.0,-0.97395,2e-05,4.17696]
[1776402478931,44.74,74684.13,0.0,-0.97395,2e-05,4.17719]
[1776402483966,44.73,74680.91,0.0,-0.97401,2e-05,4.16783]
[1776402484876,44.73,74680.91,0.0,-0.97401,2e-05,4.16783]
[1776402484938,44.73,74680.91,0.0,-0.97401,2e-05,4.16783]
[1776402484946,44.73,74680.91,0.0,-0.97401,2e-05,4.16783]
[1776402485200,44.73,74680.91,0.0,-0.97401,2e-05,4.16783]
[1776402484974,44.73,74680.48,0.0,-0.97402,2e-05,4.16654]
[1776402490009,44.73,74680.83,0.0,-0.97402,2e-05,4.16681]
[1776402491387,44.73,74681.9,0.0,-0.974,2e-05,4.16954]
[1776402491439,44.73,74681.9,0.0,-0.974,2e-05,4.16954]
[1776402492024,44.73,74682.13,0.0,-0.974,2e-05,4.17001]
[1776402495011,44.73,74683.07,0.0,-0.97398,2e-05,4.17224]
[1776402495196,44.73,74683.07,0.0,-0.97398,2e-05,4.17224]
[1776402505114,44.73,74683.36,0.0,-0.97399,2e-05,4.17135]
[1776402510582,44.72,74680.65,0.0,-0.97405,2e-05,4.1635]
[1776402510690,44.72,74680.65,0.0,-0.97405,2e-05,4.1635]
[1776402510767,44.72,74680.65,0.0,-0.97405,2e-05,4.1635]
[1776402510939,44.72,74680.65,0.0,-0.97405,2e-05,4.1635]
[1776402511156,44.72,74680.61,0.0,-0.97406,2e-05,4.16086]
[1776402517197,44.72,74683.19,0.0,-0.97402,2e-05,4.16691]
[1776402520909,44.72,74681.38,0.0,-0.97406,2e-05,4.16162]
[1776402520939,44.72,74681.38,0.0,-0.97406,2e-05,4.16162]
[1776402521019,44.72,74681.38,0.0,-0.97406,2e-05,4.16162]
[1776402521197,44.72,74681.38,0.0,-0.97406,2e-05,4.16162]
[1776402521226,44.72,74679.09,0.0,-0.9741,2e-05,4.15535]
[1776402526152,44.72,74675.91,0.0,-0.97417,2e-05,4.14634]
[1776402526196,44.72,74675.91,0.0,-0.97417,2e-05,4.14634]
[1776402526261,44.72,74675.99,0.0,-0.97417,2e-05,4.14644]
[1776402526326,44.72,74675.99,0.0,-0.97417,2e-05,4.14644]
[1776402526436,44.72,74675.99,0.0,-0.97417,2e-05,4.14644]
[1776402533310,44.72,74675.62,0.0,-0.97418,2e-05,4.14464]
[1776402537078,44.71,74675.54,0.0,-0.97418,2e-05,4.14419]
[1776402537167,44.72,74650.92,0.0,-0.97466,2e-05,4.07926]
[1776402537344,44.72,74641.95,0.0,-0.97483,2e-05,4.05564]
[1776402538351,44.72,74642.81,0.0,-0.97481,2e-05,4.05794]
[1776402539862,44.72,74642.81,0.0,-0.97481,2e-05,4.05794]
[1776402539952,44.72,74646.97,0.0,-0.97473,2e-05,4.06892]
[1776402541372,44.72,74655.36,0.0,-0.97457,2e-05,4.09106]
[1776402542379,44.72,74655.66,0.0,-0.97457,2e-05,4.09183]
[1776402545400,44.72,74650.98,0.0,-0.97466,2e-05,4.07937]
[1776402550435,44.72,74653.22,0.0,-0.97461,2e-05,4.08522]
[1776402552449,44.72,74648.24,0.0,-0.97471,2e-05,4.07205]
[1776402555470,44.72,74644.64,0.0,-0.97478,2e-05,4.06258]
[1776402556369,44.72,74644.64,0.0,-0.97478,2e-05,4.06258]
[1776402556439,44.72,74644.64,0.0,-0.97478,2e-05,4.06258]
[1776402556661,44.72,74644.64,0.0,-0.97478,2e-05,4.06258]
[1776402556691,44.72,74644.64,0.0,-0.97478,2e-05,4.06258]
[1776402556760,44.72,74643.25,0.0,-0.9748,2e-05,4.05894]
[1776402562519,44.72,74642.05,0.0,-0.97483,2e-05,4.05586]
[1776402564383,44.72,74642.71,0.0,-0.97481,2e-05,4.0576]
[1776402564442,44.72,74642.71,0.0,-0.97481,2e-05,4.0576]
[1776402564764,44.72,74642.71,0.0,-0.97481,2e-05,4.0576]
[1776402564942,44.72,74642.71,0.0,-0.97481,2e-05,4.0576]
[1776402565043,44.72,74642.18,0.0,-0.97482,2e-05,4.05622]
[1776402569975,44.72,74642.15,0.0,-0.97483,2e-05,4.05615]
[1776402570192,44.72,74642.15,0.0,-0.97483,2e-05,4.05615]
[1776402570233,44.72,74643.14,0.0,-0.97481,2e-05,4.05875]
[1776402575610,44.72,74643.33,0.0,-0.97482,2e-05,4.05701]
[1776402580645,44.72,74642.28,0.0,-0.97484,2e-05,4.05421]
[1776402580689,44.72,74642.28,0.0,-0.97484,2e-05,4.05421]
[1776402586687,44.72,74641.98,0.0,-0.97484,2e-05,4.05336]
[1776402590235,44.72,74641.52,0.0,-0.97485,2e-05,4.05214]
[1776402590256,44.72,74638.64,0.0,-0.97491,2e-05,4.04456]
[1776402590437,44.72,74638.64,0.0,-0.97491,2e-05,4.04456]
[1776402590512,44.72,74638.64,0.0,-0.97491,2e-05,4.04456]
[1776402590692,44.72,74638.64,0.0,-0.97491,2e-05,4.04456]
[1776402591722,44.72,74632.97,0.0,-0.97501,2e-05,4.02974]
[1776402592730,44.72,74629.48,0.0,-0.97508,2e-05,4.02066]
[1776402596626,44.72,74628.89,0.0,-0.97509,2e-05,4.0193]
[1776402596702,44.72,74628.89,0.0,-0.97509,2e-05,4.0193]
[1776402596729,44.72,74628.89,0.0,-0.97509,2e-05,4.0193]
[1776402596941,44.72,74628.89,0.0,-0.97509,2e-05,4.0193]
[1776402597029,44.72,74628.38,0.0,-0.9751,2e-05,4.01803]
[1776402598771,44.72,74619.21,0.0,-0.97527,2e-05,3.99431]
[1776402599781,44.72,74615.38,0.0,-0.97534,2e-05,3.98448]
[1776402601793,44.72,74619.16,0.0,-0.97527,2e-05,3.99454]
[1776402603983,44.72,74616.94,0.0,-0.97531,2e-05,3.98889]
[1776402604287,44.72,74616.94,0.0,-0.97531,2e-05,3.98889]
[1776402604355,44.72,74616.94,0.0,-0.97531,2e-05,3.98889]
[1776402604027,44.72,74615.83,0.0,-0.97533,2e-05,3.98614]
[1776402604436,44.72,74615.83,0.0,-0.97533,2e-05,3.98614]
[1776402609866,44.72,74650.95,0.0,-0.97466,2e-05,4.07868]
[1776402610875,44.72,74654.75,0.0,-0.97458,2e-05,4.08881]
[1776402611882,44.72,74651.12,0.0,-0.97465,2e-05,4.07969]
[1776402615752,44.72,74648.64,0.0,-0.9747,2e-05,4.07311]
[1776402615908,44.72,74648.64,0.0,-0.9747,2e-05,4.07311]
[1776402615936,44.72,74648.64,0.0,-0.9747,2e-05,4.07311]
[1776402616009,44.72,74649.94,0.0,-0.97467,2e-05,4.07652]
[1776402621952,44.72,74653.2,0.0,-0.97461,2e-05,4.08498]
[1776402625558,44.72,74651.32,0.0,-0.97465,2e-05,4.0799]
[1776402625648,44.72,74651.32,0.0,-0.97465,2e-05,4.0799]
[1776402625691,44.72,74651.32,0.0,-0.97465,2e-05,4.0799]
[1776402625980,44.72,74650.38,0.0,-0.97467,2e-05,4.07739]
[1776402632026,44.72,74651.23,0.0,-0.97467,2e-05,4.07726]
[1776402634150,44.72,74650.65,0.0,-0.97468,2e-05,4.07571]
[1776402634190,44.72,74650.65,0.0,-0.97468,2e-05,4.07571]
[1776402634280,44.72,74650.65,0.0,-0.97468,2e-05,4.07571]
[1776402634306,44.72,74650.9,0.0,-0.97467,2e-05,4.07634]
[1776402634438,44.72,74650.9,0.0,-0.97467,2e-05,4.07634]
[1776402640083,44.72,74651.5,0.0,-0.97466,2e-05,4.07775]
[1776402641090,44.72,74656.4,0.0,-0.97457,2e-05,4.09066]
[1776402642240,44.72,74656.4,0.0,-0.97457,2e-05,4.09066]
[1776402642289,44.72,74656.4,0.0,-0.97457,2e-05,4.09066]
[1776402642341,44.72,74659.14,0.0,-0.97452,2e-05,4.09786]
[1776402642445,44.72,74659.14,0.0,-0.97452,2e-05,4.09786]
[1776402648140,44.72,74661.52,0.0,-0.97447,2e-05,4.10375]
[1776402652768,44.72,74662.57,0.0,-0.97445,2e-05,4.10632]
[1776402652820,44.72,74662.57,0.0,-0.97445,2e-05,4.10632]
[1776402652937,44.72,74662.57,0.0,-0.97445,2e-05,4.10632]
[1776402653175,44.72,74662.9,0.0,-0.97445,2e-05,4.10704]
[1776402655189,44.72,74668.28,0.0,-0.97435,2e-05,4.12117]
[1776402658210,44.72,74661.89,0.0,-0.97447,2e-05,4.10393]
[1776402659406,44.72,74661.89,0.0,-0.97447,2e-05,4.10393]
[1776402659442,44.72,74660.74,0.0,-0.97449,2e-05,4.10082]
[1776402659519,44.72,74660.74,0.0,-0.97449,2e-05,4.10082]
[1776402659692,44.72,74660.74,0.0,-0.97449,2e-05,4.10082]
[1776402660224,44.72,74658.53,0.0,-0.97454,2e-05,4.09492]
[1776402665384,44.72,74657.88,0.0,-0.97455,2e-05,4.09302]
[1776402665430,44.72,74657.88,0.0,-0.97455,2e-05,4.09302]
[1776402665431,44.72,74657.66,0.0,-0.97456,2e-05,4.09239]
[1776402666266,44.72,74657.56,0.0,-0.97456,2e-05,4.09209]
[1776402671301,44.71,74657.07,0.0,-0.97457,2e-05,4.09059]
[1776402672015,44.71,74657.07,0.0,-0.97457,2e-05,4.09059]
[1776402672066,44.71,74657.07,0.0,-0.97457,2e-05,4.09059]
[1776402672195,44.71,74657.07,0.0,-0.97457,2e-05,4.09059]
[1776402672308,44.71,74656.76,0.0,-0.97458,2e-05,4.08973]
[1776402677342,44.71,74655.9,0.0,-0.97459,2e-05,4.08728]
[1776402682378,44.71,74654.4,0.0,-0.97462,2e-05,4.08315]
[1776402683552,44.71,74653.87,0.0,-0.97463,2e-05,4.08173]
[1776402683691,44.71,74653.87,0.0,-0.97463,2e-05,4.08173]
[1776402683932,44.71,74653.87,0.0,-0.97463,2e-05,4.08173]
[1776402684201,44.71,74653.87,0.0,-0.97463,2e-05,4.08173]
[1776402684392,44.71,74653.86,0.0,-0.97463,2e-05,4.08168]
[1776402685398,44.71,74650.82,0.0,-0.97469,2e-05,4.07363]
[1776402687037,44.71,74648.53,0.0,-0.97474,2e-05,4.06758]
[1776402687200,44.71,74648.53,0.0,-0.97474,2e-05,4.06758]
[1776402687413,44.71,74647.61,0.0,-0.97475,2e-05,4.06516]
[1776402688987,44.71,74647.39,0.0,-0.97476,2e-05,4.06458]
[1776402689346,44.71,74647.39,0.0,-0.97476,2e-05,4.06458]
[1776402689427,44.71,74647.07,0.0,-0.97476,2e-05,4.06374]
[1776402695210,44.71,74646.43,0.0,-0.97479,2e-05,4.05983]
[1776402695440,44.71,74646.43,0.0,-0.97479,2e-05,4.05983]
[1776402697503,44.71,74646.93,0.0,-0.97478,2e-05,4.06115]
[1776402697688,44.71,74646.93,0.0,-0.97478,2e-05,4.06115]
[1776402697786,44.71,74646.4,0.0,-0.97479,2e-05,4.05975]
[1776402702411,44.71,74645.3,0.0,-0.97481,2e-05,4.05685]
[1776402702438,44.71,74645.3,0.0,-0.97481,2e-05,4.05685]
[1776402707552,44.71,74640.47,0.0,-0.9749,2e-05,4.04415]
[1776402709567,44.71,74629.82,0.0,-0.9751,2e-05,4.01634]
[1776402710574,44.71,74618.46,0.0,-0.97532,2e-05,3.98685]
[1776402712297,44.71,74618.46,0.0,-0.97532,2e-05,3.98685]
[1776402712343,44.71,74606.61,0.0,-0.97554,2e-05,3.95647]
[1776402712596,44.71,74602.74,0.0,-0.97561,2e-05,3.94649]
[1776402715200,44.71,74600.23,0.0,-0.97565,2e-05,3.94022]
[1776402720651,44.72,74598.14,0.0,-0.97568,2e-05,3.93622]
[1776402722666,44.72,74603.1,0.0,-0.97559,2e-05,3.94939]
[1776402726696,44.72,74606.09,0.0,-0.97553,2e-05,3.95785]
[1776402728500,44.72,74606.09,0.0,-0.97553,2e-05,3.95785]
[1776402728503,44.72,74606.57,0.0,-0.97552,2e-05,3.95945]
[1776402728690,44.72,74606.57,0.0,-0.97552,2e-05,3.95945]
[1776402729053,44.72,74606.57,0.0,-0.97552,2e-05,3.95945]
[1776402729195,44.72,74606.57,0.0,-0.97552,2e-05,3.95945]
[1776402729287,44.72,74605.1,0.0,-0.97554,2e-05,3.95585]
[1776402732466,44.72,74605.87,0.0,-0.97553,2e-05,3.95803]
[1776402732687,44.72,74606.58,0.0,-0.97551,2e-05,3.96005]
[1776402733649,44.73,74603.98,0.0,-0.97556,2e-05,3.95353]
[1776402733688,44.73,74603.98,0.0,-0.97556,2e-05,3.95353]
[1776402733744,44.73,74599.88,0.0,-0.97563,2e-05,3.94316]
[1776402736298,44.73,74598.07,0.0,-0.97566,2e-05,3.93872]
[1776402736436,44.73,74598.07,0.0,-0.97566,2e-05,3.93872]
[1776402739849,44.73,74595.83,0.0,-0.9757,2e-05,3.93387]
[1776402739936,44.73,74595.83,0.0,-0.9757,2e-05,3.93387]
[1776402739987,44.73,74595.19,0.0,-0.97571,2e-05,3.93268]
[1776402743910,44.73,74597.54,0.0,-0.97566,2e-05,3.9392]
[1776402743943,44.73,74597.54,0.0,-0.97566,2e-05,3.9392]
[1776402750424,44.74,74597.47,0.0,-0.97565,2e-05,3.94039]
[1776402750482,44.74,74599.25,0.0,-0.97562,2e-05,3.94543]
[1776402750868,44.74,74609.54,0.0,-0.97542,2e-05,3.97198]
[1776402752882,44.74,74610.94,0.0,-0.97541,2e-05,3.97381]
[1776402753830,44.74,74610.94,0.0,-0.97541,2e-05,3.97381]
[1776402753858,44.74,74610.94,0.0,-0.97541,2e-05,3.97399]
[1776402758924,44.74,74607.56,0.0,-0.97546,2e-05,3.96614]
[1776402761746,44.74,74607.52,0.0,-0.97546,2e-05,3.96643]
[1776402761946,44.74,74599.0,0.0,-0.97562,2e-05,3.94466]
[1776402763408,44.74,74595.31,0.0,-0.97568,2e-05,3.93561]
[1776402765181,44.74,74595.52,0.0,-0.97568,2e-05,3.93615]
[1776402765275,44.75,74595.06,0.0,-0.97568,2e-05,3.93547]
[1776402765974,44.75,74598.39,0.0,-0.97562,2e-05,3.94403]
[1776402766988,44.75,74604.55,0.0,-0.9755,2e-05,3.9604]
[1776402769000,44.75,74605.07,0.0,-0.97549,2e-05,3.96216]
[1776402774041,44.75,74602.35,0.0,-0.97553,2e-05,3.95619]
[1776402775745,44.75,74600.85,0.0,-0.97556,2e-05,3.95254]
[1776402775941,44.75,74600.85,0.0,-0.97556,2e-05,3.95254]
[1776402776275,44.75,74600.85,0.0,-0.97556,2e-05,3.95254]
[1776402776437,44.75,74600.85,0.0,-0.97556,2e-05,3.95254]
[1776402776538,44.75,74600.21,0.0,-0.97557,2e-05,3.95111]
[1776402779127,44.75,74600.97,0.0,-0.97555,2e-05,3.95352]
[1776402779130,44.75,74596.16,0.0,-0.97564,2e-05,3.94113]
[1776402782499,44.76,74595.43,0.0,-0.97565,2e-05,3.93996]
[1776402782591,44.76,74595.44,0.0,-0.97565,2e-05,3.94022]
[1776402789150,44.76,74596.09,0.0,-0.97562,2e-05,3.94358]
[1776402793754,44.76,74596.87,0.0,-0.9756,2e-05,3.94654]
[1776402793938,44.76,74596.87,0.0,-0.9756,2e-05,3.94654]
[1776402794184,44.76,74596.34,0.0,-0.97561,2e-05,3.94541]
[1776402794622,44.76,74596.34,0.0,-0.97561,2e-05,3.94541]
[1776402794692,44.76,74596.34,0.0,-0.97561,2e-05,3.94541]
[1776402795192,44.77,74599.75,0.0,-0.97555,2e-05,3.95443]
[1776402796199,44.77,74603.68,0.0,-0.97547,2e-05,3.96478]
[1776402801234,44.77,74604.26,0.0,-0.97545,2e-05,3.96728]
[1776402805082,44.77,74604.69,0.0,-0.97544,2e-05,3.96879]
[1776402805187,44.77,74604.69,0.0,-0.97544,2e-05,3.96879]
[1776402805262,44.77,74604.76,0.0,-0.97544,2e-05,3.96936]
[1776402805663,44.77,74604.76,0.0,-0.97544,2e-05,3.96936]
[1776402805693,44.77,74604.76,0.0,-0.97544,2e-05,3.96936]
[1776402808893,44.77,74602.97,0.0,-0.97547,2e-05,3.96534]
[1776402808937,44.77,74602.97,0.0,-0.97547,2e-05,3.96534]
[1776402809420,44.77,74602.97,0.0,-0.97547,2e-05,3.96534]
[1776402809436,44.77,74602.97,0.0,-0.97547,2e-05,3.96534]
[1776402809521,44.77,74600.02,0.0,-0.97552,2e-05,3.95793]
[1776402812312,44.78,74597.31,0.0,-0.97558,2e-05,3.94944]
[1776402815024,44.78,74597.13,0.0,-0.97558,2e-05,3.94944]
[1776402815198,44.78,74597.13,0.0,-0.97558,2e-05,3.94944]
[1776402815463,44.78,74597.13,0.0,-0.97558,2e-05,3.94944]
[1776402815537,44.78,74595.63,0.0,-0.97561,2e-05,3.94581]
[1776402815696,44.78,74595.63,0.0,-0.97561,2e-05,3.94581]
[1776402819363,44.78,74580.95,0.0,-0.97587,2e-05,3.90913]
[1776402820637,44.78,74580.95,0.0,-0.97587,2e-05,3.90913]
[1776402820370,44.78,74577.82,0.0,-0.97592,2e-05,3.90144]
[1776402820693,44.78,74577.82,0.0,-0.97592,2e-05,3.90144]
[1776402821558,44.78,74577.82,0.0,-0.97592,2e-05,3.90144]
[1776402821378,44.78,74579.4,0.0,-0.97589,2e-05,3.90578]
[1776402821693,44.78,74579.4,0.0,-0.97589,2e-05,3.90578]
[1776402825848,44.79,74581.3,0.0,-0.97583,2e-05,3.91381]
[1776402825940,44.79,74581.3,0.0,-0.97583,2e-05,3.91381]
[1776402826041,44.79,74581.3,0.0,-0.97583,2e-05,3.91381]
[1776402826192,44.79,74581.3,0.0,-0.97583,2e-05,3.91381]
[1776402826413,44.79,74582.41,0.0,-0.97581,2e-05,3.91744]
[1776402830441,44.8,74584.97,0.0,-0.97575,2e-05,3.92609]
[1776402831447,44.8,74581.17,0.0,-0.97581,2e-05,3.91663]
[1776402834469,44.8,74576.12,0.0,-0.9759,2e-05,3.9046]
[1776402834916,44.8,74576.12,0.0,-0.9759,2e-05,3.9046]
[1776402834936,44.8,74576.12,0.0,-0.9759,2e-05,3.9046]
[1776402835476,44.8,74574.18,0.0,-0.97593,2e-05,3.89995]
[1776402836571,44.8,74574.18,0.0,-0.97593,2e-05,3.89995]
[1776402836699,44.8,74572.6,0.0,-0.97596,2e-05,3.89624]
[1776402839618,44.81,74571.13,0.0,-0.97598,2e-05,3.89313]
[1776402839688,44.81,74571.16,0.0,-0.97598,2e-05,3.89352]
[1776402840510,44.81,74571.59,0.0,-0.97597,2e-05,3.89493]
[1776402840725,44.81,74571.59,0.0,-0.97597,2e-05,3.89493]
[1776402840941,44.81,74571.59,0.0,-0.97597,2e-05,3.89493]
[1776402844430,44.81,74571.73,0.0,-0.97596,2e-05,3.89622]
[1776402844435,44.81,74571.73,0.0,-0.97596,2e-05,3.89622]
[1776402844538,44.81,74572.23,0.0,-0.97595,2e-05,3.89781]
[1776402844967,44.81,74572.23,0.0,-0.97595,2e-05,3.89781]
[1776402845197,44.81,74572.23,0.0,-0.97595,2e-05,3.89781]
[1776402849345,44.81,74572.87,0.0,-0.97593,2e-05,3.90064]
[1776402851724,44.82,74574.31,0.0,-0.9759,2e-05,3.9052]
[1776402851935,44.82,74574.31,0.0,-0.9759,2e-05,3.9052]
[1776402862665,44.83,74575.72,0.0,-0.97585,2e-05,3.91189]
[1776402864432,44.83,74577.08,0.0,-0.97582,2e-05,3.91564]
[1776402864679,44.83,74583.49,0.0,-0.9757,2e-05,3.93231]
[1776402864694,44.83,74583.49,0.0,-0.9757,2e-05,3.93231]
[1776402866694,44.83,74601.23,0.0,-0.97537,2e-05,3.97846]
[1776402867801,44.83,74601.23,0.0,-0.97537,2e-05,3.97846]
[1776402867903,44.83,74605.08,0.0,-0.97529,2e-05,3.98858]
[1776402869260,44.83,74605.08,0.0,-0.97529,2e-05,3.98858]
[1776402869767,44.83,74604.47,0.0,-0.9753,2e-05,3.98731]
[1776402870093,44.83,74604.47,0.0,-0.9753,2e-05,3.98731]
[1776402870188,44.83,74604.55,0.0,-0.9753,2e-05,3.98766]
[1776402875755,44.83,74604.29,0.0,-0.97531,2e-05,3.98557]
[1776402876795,44.83,74604.29,0.0,-0.97531,2e-05,3.98557]
[1776402876938,44.83,74604.29,0.0,-0.97531,2e-05,3.98557]
[1776402882805,44.84,74604.58,0.0,-0.9753,2e-05,3.98742]
[1776402886869,44.84,74604.11,0.0,-0.9753,2e-05,3.98668]
[1776402887659,44.84,74604.11,0.0,-0.9753,2e-05,3.98668]
[1776402886938,44.84,74614.5,0.0,-0.97511,2e-05,4.0138]
[1776402887855,44.84,74614.5,0.0,-0.97511,2e-05,4.0138]
[1776402887958,44.84,74614.5,0.0,-0.97511,2e-05,4.0138]
[1776402888142,44.84,74614.5,0.0,-0.97511,2e-05,4.0138]
[1776402888244,44.84,74616.4,0.0,-0.97507,2e-05,4.01897]
[1776402890084,44.84,74617.57,0.0,-0.97505,2e-05,4.02202]
[1776402895896,44.84,74630.22,0.0,-0.9748,2e-05,4.05587]
[1776402896903,44.84,74638.8,0.0,-0.97464,2e-05,4.07846]
[1776402897910,44.84,74638.87,0.0,-0.97464,2e-05,4.07865]
[1776402903038,44.84,74640.61,0.0,-0.9746,2e-05,4.08327]
[1776402903202,44.84,74640.61,0.0,-0.9746,2e-05,4.08327]
[1776402903952,44.84,74635.16,0.0,-0.97471,2e-05,4.06893]
[1776402906972,44.84,74623.76,0.0,-0.97492,2e-05,4.0391]
[1776402907746,44.84,74623.76,0.0,-0.97492,2e-05,4.0391]
[1776402907935,44.84,74623.76,0.0,-0.97492,2e-05,4.0391]
[1776402908987,44.84,74629.46,0.0,-0.97481,2e-05,4.05412]
[1776402909994,44.84,74633.24,0.0,-0.97474,2e-05,4.06411]
[1776402911530,44.84,74633.24,0.0,-0.97474,2e-05,4.06411]
[1776402911692,44.84,74633.24,0.0,-0.97474,2e-05,4.06411]
[1776402911631,44.84,74634.77,0.0,-0.97471,2e-05,4.06821]
[1776402914959,44.84,74636.03,0.0,-0.97469,2e-05,4.07157]
[1776402915206,44.84,74636.03,0.0,-0.97469,2e-05,4.07157]
[1776402915670,44.84,74636.03,0.0,-0.97469,2e-05,4.07157]
[1776402915702,44.84,74636.03,0.0,-0.97469,2e-05,4.07157]
[1776402915284,44.84,74634.31,0.0,-0.97472,2e-05,4.06708]
[1776402916038,44.84,74629.3,0.0,-0.97482,2e-05,4.05394]
[1776402919058,44.84,74627.65,0.0,-0.97485,2e-05,4.04975]
[1776402923288,44.84,74629.5,0.0,-0.97481,2e-05,4.05476]
[1776402923435,44.84,74629.5,0.0,-0.97481,2e-05,4.05476]
[1776402926593,44.84,74632.16,0.0,-0.97476,2e-05,4.06187]
[1776402926694,44.84,74632.16,0.0,-0.97476,2e-05,4.06187]
[1776402926694,44.84,74632.74,0.0,-0.97475,2e-05,4.06346]
[1776402927446,44.84,74632.74,0.0,-0.97475,2e-05,4.06346]
[1776402927687,44.84,74632.74,0.0,-0.97475,2e-05,4.06346]
[1776402932432,44.84,74634.78,0.0,-0.97472,2e-05,4.0667]
[1776402932689,44.84,74634.78,0.0,-0.97472,2e-05,4.0667]
[1776402933394,44.84,74637.56,0.0,-0.97467,2e-05,4.07403]
[1776402933436,44.84,74637.56,0.0,-0.97467,2e-05,4.07403]
[1776402933495,44.84,74637.81,0.0,-0.97466,2e-05,4.0747]
[1776402936174,44.84,74637.25,0.0,-0.97467,2e-05,4.07325]
[1776402936195,44.84,74637.25,0.0,-0.97467,2e-05,4.07325]
[1776402941216,44.84,74633.91,0.0,-0.97474,2e-05,4.06454]
[1776402943838,44.84,74633.56,0.0,-0.97474,2e-05,4.06367]
[1776402943937,44.84,74633.56,0.0,-0.97474,2e-05,4.06367]
[1776402944124,44.84,74633.56,0.0,-0.97474,2e-05,4.06367]
[1776402944191,44.84,74633.56,0.0,-0.97474,2e-05,4.06367]
[1776402944238,44.84,74633.77,0.0,-0.97474,2e-05,4.06425]
[1776402948266,44.85,74627.89,0.0,-0.97485,2e-05,4.04894]
[1776402950280,44.85,74626.55,0.0,-0.97487,2e-05,4.04554]
[1776402951363,44.85,74626.55,0.0,-0.97487,2e-05,4.04554]
[1776402951446,44.85,74626.55,0.0,-0.97487,2e-05,4.04554]
[1776402951464,44.85,74626.06,0.0,-0.97488,2e-05,4.04432]
[1776402956191,44.85,74625.64,0.0,-0.97489,2e-05,4.04348]
[1776402961359,44.85,74632.03,0.0,-0.97476,2e-05,4.06064]
[1776402963372,44.85,74635.56,0.0,-0.9747,2e-05,4.06999]
[1776402964298,44.85,74635.56,0.0,-0.9747,2e-05,4.06999]
[1776402964435,44.85,74635.56,0.0,-0.9747,2e-05,4.06999]
[1776402966048,44.85,74631.39,0.0,-0.97478,2e-05,4.05911]
[1776402966197,44.85,74631.39,0.0,-0.97478,2e-05,4.05911]
[1776402966394,44.85,74630.66,0.0,-0.97479,2e-05,4.05724]
[1776402970537,44.85,74631.65,0.0,-0.97477,2e-05,4.05999]
[1776402970688,44.85,74631.65,0.0,-0.97477,2e-05,4.05999]
[1776402973442,44.85,74635.34,0.0,-0.9747,2e-05,4.06986]
[1776402974482,44.85,74635.34,0.0,-0.9747,2e-05,4.06986]
[1776402974689,44.85,74635.34,0.0,-0.9747,2e-05,4.06986]
[1776402974791,44.85,74638.39,0.0,-0.97464,2e-05,4.07791]
[1776402980492,44.85,74638.83,0.0,-0.97463,2e-05,4.07918]
[1776402984191,44.85,74638.58,0.0,-0.97463,2e-05,4.07857]
[1776402989555,44.85,74638.84,0.0,-0.97463,2e-05,4.07932]
[1776402994590,44.85,74648.79,0.0,-0.97445,2e-05,4.10334]
[1776402994950,44.85,74648.79,0.0,-0.97445,2e-05,4.10334]
[1776402995189,44.85,74648.79,0.0,-0.97445,2e-05,4.10334]
[1776402995597,44.85,74650.15,0.0,-0.97442,2e-05,4.10688]
[1776402998133,44.85,74650.45,0.0,-0.97442,2e-05,4.10757]
[1776402998194,44.85,74650.45,0.0,-0.97442,2e-05,4.10757]
[1776402998618,44.85,74651.2,0.0,-0.97441,2e-05,4.10949]
[1776403003652,44.85,74653.71,0.0,-0.97436,2e-05,4.1158]
[1776403008687,44.85,74654.69,0.0,-0.97434,2e-05,4.11797]
[1776403012202,44.85,74655.6,0.0,-0.97433,2e-05,4.12011]
[1776403017751,44.84,74655.86,0.0,-0.97433,2e-05,4.12022]
[1776403022788,44.84,74655.96,0.0,-0.97433,2e-05,4.11999]
[1776403024800,44.84,74666.91,0.0,-0.97412,2e-05,4.1489]
[1776403025807,44.84,74670.79,0.0,-0.97404,2e-05,4.1591]
[1776403030842,44.84,74670.96,0.0,-0.97405,2e-05,4.15873]
[1776403033289,44.84,74670.93,0.0,-0.97405,2e-05,4.15849]
[1776403033440,44.84,74670.93,0.0,-0.97405,2e-05,4.15849]
[1776403033477,44.84,74670.93,0.0,-0.97405,2e-05,4.15849]
[1776403033694,44.84,74670.93,0.0,-0.97405,2e-05,4.15849]
[1776403033710,44.84,74670.93,0.0,-0.97405,2e-05,4.15818]
[1776403040912,44.84,74670.54,0.0,-0.97407,2e-05,4.1561]
[1776403044806,44.83,74670.43,0.0,-0.97407,2e-05,4.15538]
[1776403044944,44.83,74670.56,0.0,-0.97407,2e-05,4.15573]
[1776403049975,44.83,74677.69,0.0,-0.97394,2e-05,4.1739]
[1776403051108,44.83,74677.69,0.0,-0.97394,2e-05,4.1739]
[1776403051207,44.83,74677.69,0.0,-0.97394,2e-05,4.1739]
[1776403051343,44.83,74677.69,0.0,-0.97394,2e-05,4.1739]
[1776403051437,44.83,74677.69,0.0,-0.97394,2e-05,4.1739]
[1776403051537,44.83,74679.17,0.0,-0.97392,2e-05,4.17526]
[1776403052995,44.83,74673.75,0.0,-0.97403,2e-05,4.16059]
[1776403055197,44.83,74672.43,0.0,-0.97406,2e-05,4.15692]
[1776403055450,44.83,74672.43,0.0,-0.97406,2e-05,4.15692]
[1776403061052,44.83,74668.77,0.0,-0.97414,2e-05,4.14631]
[1776403067094,44.83,74668.74,0.0,-0.97414,2e-05,4.14556]
[1776403071191,44.83,74670.18,0.0,-0.97411,2e-05,4.14918]
[1776403071280,44.83,74670.18,0.0,-0.97411,2e-05,4.14918]
[1776403071438,44.83,74670.18,0.0,-0.97411,2e-05,4.14918]
[1776403071489,44.82,74670.11,0.0,-0.97412,2e-05,4.14865]
[1776403076542,44.82,74669.41,0.0,-0.97413,2e-05,4.14644]
[1776403076689,44.82,74669.41,0.0,-0.97413,2e-05,4.14644]
[1776403077133,44.82,74668.3,0.0,-0.97416,2e-05,4.14327]
[1776403077195,44.82,74668.3,0.0,-0.97416,2e-05,4.14327]
[1776403077294,44.82,74668.29,0.0,-0.97416,2e-05,4.14314]
[1776403082367,44.82,74669.68,0.0,-0.97413,2e-05,4.14654]
[1776403082441,44.82,74669.68,0.0,-0.97413,2e-05,4.14654]
[1776403088242,44.82,74673.05,0.0,-0.97407,2e-05,4.1548]
[1776403090575,44.82,74673.16,0.0,-0.97407,2e-05,4.15499]
[1776403090691,44.82,74673.16,0.0,-0.97407,2e-05,4.15499]
[1776403091119,44.82,74672.5,0.0,-0.97409,2e-05,4.15299]
[1776403091190,44.82,74672.5,0.0,-0.97409,2e-05,4.15299]
[1776403091263,44.82,74672.43,0.0,-0.97409,2e-05,4.1528]
[1776403095291,44.82,74667.75,0.0,-0.97418,2e-05,4.13988]
[1776403097305,44.82,74661.07,0.0,-0.97431,2e-05,4.12185]
[1776403099070,44.82,74660.79,0.0,-0.97432,2e-05,4.12104]
[1776403099193,44.82,74660.79,0.0,-0.97432,2e-05,4.12104]
[1776403105881,44.82,74659.5,0.0,-0.97435,2e-05,4.11733]
[1776403105941,44.82,74659.5,0.0,-0.97435,2e-05,4.11733]
[1776403106017,44.82,74658.9,0.0,-0.97436,2e-05,4.11563]
[1776403106192,44.82,74658.9,0.0,-0.97436,2e-05,4.11563]
[1776403106369,44.82,74659.04,0.0,-0.97436,2e-05,4.11594]
[1776403111404,44.81,74659.32,0.0,-0.97437,2e-05,4.11414]
[1776403116441,44.81,74658.94,0.0,-0.97438,2e-05,4.11284]
[1776403120564,44.81,74658.25,0.0,-0.97439,2e-05,4.11084]
[1776403120693,44.81,74658.25,0.0,-0.97439,2e-05,4.11084]
[1776403126511,44.81,74658.36,0.0,-0.97439,2e-05,4.11075]
[1776403128177,44.81,74658.36,0.0,-0.97439,2e-05,4.11075]
[1776403128195,44.81,74658.36,0.0,-0.97439,2e-05,4.11075]
[1776403128741,44.81,74658.36,0.0,-0.97439,2e-05,4.11075]
[1776403128938,44.81,74658.36,0.0,-0.97439,2e-05,4.11075]
[1776403128960,44.81,74658.36,0.0,-0.97439,2e-05,4.11062]
[1776403134567,44.81,74658.08,0.0,-0.9744,2e-05,4.10951]
[1776403139602,44.81,74656.32,0.0,-0.97443,2e-05,4.10503]
[1776403144637,44.81,74656.14,0.0,-0.97444,2e-05,4.10426]
[1776403146409,44.81,74656.75,0.0,-0.97443,2e-05,4.10582]
[1776403146441,44.81,74656.75,0.0,-0.97443,2e-05,4.10582]
[1776403152693,44.81,74657.14,0.0,-0.97442,2e-05,4.1064]
[1776403159742,44.81,74657.07,0.0,-0.97443,2e-05,4.10576]
[1776403162174,44.81,74657.07,0.0,-0.97443,2e-05,4.10576]
[1776403162207,44.81,74657.07,0.0,-0.97443,2e-05,4.10576]
[1776403162528,44.81,74657.07,0.0,-0.97443,2e-05,4.10576]
[1776403162692,44.81,74657.07,0.0,-0.97443,2e-05,4.10576]
[1776403162708,44.81,74657.07,0.0,-0.97443,2e-05,4.10557]
[1776403169812,44.81,74657.07,0.0,-0.97443,2e-05,4.10512]
[1776403183909,44.8,74656.95,0.0,-0.97446,2e-05,4.10168]
[1776403188945,44.8,74657.23,0.0,-0.97445,2e-05,4.10211]
[1776403192972,44.8,74671.65,0.0,-0.97418,2e-05,4.14014]
[1776403193980,44.8,74683.9,0.0,-0.97394,2e-05,4.17274]
[1776403194987,44.8,74686.88,0.0,-0.97388,2e-05,4.18105]
[1776403197001,44.8,74691.68,0.0,-0.97378,2e-05,4.19404]
[1776403202037,44.8,74693.74,0.0,-0.97375,2e-05,4.19851]
[1776403205057,44.8,74697.78,0.0,-0.97367,2e-05,4.20874]
[1776403207072,44.8,74705.87,0.0,-0.97352,2e-05,4.23012]
[1776403208079,44.8,74711.56,0.0,-0.97341,2e-05,4.24527]
[1776403210092,44.8,74713.21,0.0,-0.97337,2e-05,4.25017]
[1776403215128,44.79,74713.91,0.0,-0.97336,2e-05,4.25105]
[1776403216135,44.79,74720.85,0.0,-0.97323,2e-05,4.26962]
[1776403218080,44.79,74720.85,0.0,-0.97323,2e-05,4.26962]
[1776403217142,44.79,74725.07,0.0,-0.97315,2e-05,4.28079]
[1776403218205,44.79,74725.07,0.0,-0.97315,2e-05,4.28079]
[1776403220163,44.79,74729.46,0.0,-0.97306,2e-05,4.29221]
[1776403222288,44.79,74731.14,0.0,-0.97303,2e-05,4.29642]
[1776403222446,44.79,74731.14,0.0,-0.97303,2e-05,4.29642]
[1776403222475,44.79,74731.14,0.0,-0.97303,2e-05,4.29642]
[1776403222690,44.79,74731.14,0.0,-0.97303,2e-05,4.29642]
[1776403222756,44.79,74731.66,0.0,-0.97303,2e-05,4.29707]
[1776403225199,44.79,74726.02,0.0,-0.97315,2e-05,4.28088]
[1776403227382,44.78,74724.2,0.0,-0.97318,2e-05,4.27555]
[1776403227441,44.78,74724.2,0.0,-0.97318,2e-05,4.27555]
[1776403232695,44.78,74723.19,0.0,-0.97323,2e-05,4.26876]
[1776403232939,44.78,74723.19,0.0,-0.97323,2e-05,4.26876]
[1776403232974,44.78,74723.19,0.0,-0.97323,2e-05,4.26876]
[1776403233039,44.78,74723.9,0.0,-0.97322,2e-05,4.27002]
[1776403233200,44.78,74723.9,0.0,-0.97322,2e-05,4.27002]
[1776403238290,44.77,74723.37,0.0,-0.97325,2e-05,4.26689]
[1776403243566,44.77,74723.07,0.0,-0.97326,2e-05,4.26474]
[1776403243696,44.77,74723.07,0.0,-0.97326,2e-05,4.26474]
[1776403248360,44.76,74728.93,0.0,-0.97316,2e-05,4.27878]
[1776403249935,44.76,74728.93,0.0,-0.97316,2e-05,4.27878]
[1776403250198,44.76,74730.42,0.0,-0.97313,2e-05,4.28218]
[1776403250479,44.76,74730.42,0.0,-0.97313,2e-05,4.28218]
[1776403250690,44.76,74730.42,0.0,-0.97313,2e-05,4.28218]
[1776403250751,44.76,74730.48,0.0,-0.97314,2e-05,4.28199]
[1776403256416,44.76,74729.94,0.0,-0.97316,2e-05,4.27874]
[1776403262458,44.75,74728.09,0.0,-0.97321,2e-05,4.27159]
[1776403265406,44.75,74730.26,0.0,-0.97317,2e-05,4.27683]
[1776403265441,44.75,74730.26,0.0,-0.97317,2e-05,4.27683]
[1776403265479,44.75,74734.0,0.0,-0.9731,2e-05,4.2867]
[1776403269155,44.74,74735.09,0.0,-0.97309,2e-05,4.2886]
[1776403269193,44.74,74735.09,0.0,-0.97309,2e-05,4.2886]
[1776403274495,44.74,74737.85,0.0,-0.97305,2e-05,4.29395]
[1776403274692,44.74,74737.85,0.0,-0.97305,2e-05,4.29395]
[1776403275271,44.74,74737.74,0.0,-0.97305,2e-05,4.29328]
[1776403275439,44.74,74737.74,0.0,-0.97305,2e-05,4.29328]
[1776403275549,44.74,74737.6,0.0,-0.97306,2e-05,4.29252]
[1776403279272,44.73,74736.62,0.0,-0.97309,2e-05,4.28875]
[1776403279439,44.73,74736.62,0.0,-0.97309,2e-05,4.28875]
[1776403284612,44.73,74735.43,0.0,-0.97313,2e-05,4.28335]
[1776403286511,44.73,74735.7,0.0,-0.97312,2e-05,4.28373]
[1776403286694,44.73,74735.7,0.0,-0.97312,2e-05,4.28373]
[1776403286765,44.73,74735.52,0.0,-0.97313,2e-05,4.28289]
[1776403289887,44.72,74735.52,0.0,-0.97314,2e-05,4.28219]
[1776403289937,44.72,74735.52,0.0,-0.97314,2e-05,4.28219]
[1776403299716,44.71,74735.07,0.0,-0.97319,2e-05,4.27492]
[1776403306769,44.71,74735.14,0.0,-0.9732,2e-05,4.27279]
[1776403307832,44.71,74735.14,0.0,-0.9732,2e-05,4.27279]
[1776403307941,44.71,74735.14,0.0,-0.9732,2e-05,4.27279]
[1776403308443,44.71,74735.14,0.0,-0.97321,2e-05,4.27246]
[1776403308691,44.71,74735.14,0.0,-0.97321,2e-05,4.27246]
[1776403308697,44.71,74735.14,0.0,-0.97321,2e-05,4.27214]
[1776403316839,44.7,74735.14,0.0,-0.97323,2e-05,4.26955]
[1776403321874,44.69,74735.45,0.0,-0.97323,2e-05,4.2688]
[1776403326909,44.69,74737.16,0.0,-0.97321,2e-05,4.27187]
[1776403328427,44.69,74737.23,0.0,-0.97321,2e-05,4.27175]
[1776403328441,44.69,74737.23,0.0,-0.97321,2e-05,4.27175]
[1776403343021,44.68,74737.23,0.0,-0.97325,2e-05,4.26722]
[1776403345039,44.68,74737.07,0.0,-0.97325,2e-05,4.26649]
[1776403345197,44.68,74737.07,0.0,-0.97325,2e-05,4.26649]
[1776403345577,44.67,74737.07,0.0,-0.97325,2e-05,4.2662]
[1776403345691,44.67,74737.07,0.0,-0.97325,2e-05,4.2662]
[1776403345791,44.67,74737.07,0.0,-0.97326,2e-05,4.26591]
[1776403354097,44.67,74736.81,0.0,-0.97329,2e-05,4.26066]
[1776403356658,44.67,74739.69,0.0,-0.97324,2e-05,4.26795]
[1776403356694,44.67,74739.69,0.0,-0.97324,2e-05,4.26795]
[1776403362154,44.66,74741.63,0.0,-0.97321,2e-05,4.27199]
[1776403367189,44.66,74740.52,0.0,-0.97324,2e-05,4.26751]
[1776403372224,44.65,74740.63,0.0,-0.97325,2e-05,4.26639]
[1776403380280,44.65,74740.33,0.0,-0.97327,2e-05,4.26337]
[1776403386119,44.65,74740.37,0.0,-0.97328,2e-05,4.26267]
[1776403386199,44.65,74740.37,0.0,-0.97328,2e-05,4.26267]
[1776403386943,44.64,74739.17,0.0,-0.97331,2e-05,4.2586]
[1776403387194,44.64,74739.17,0.0,-0.97331,2e-05,4.2586]
[1776403387036,44.64,74739.52,0.0,-0.9733,2e-05,4.25929]
[1776403394378,44.64,74739.45,0.0,-0.97332,2e-05,4.25729]
[1776403396228,44.64,74739.45,0.0,-0.97332,2e-05,4.25729]
[1776403396441,44.64,74739.52,0.0,-0.97332,2e-05,4.25697]
[1776403402434,44.63,74740.27,0.0,-0.97332,2e-05,4.25747]
[1776403407468,44.63,74740.48,0.0,-0.97332,2e-05,4.25678]
[1776403413512,44.63,74740.54,0.0,-0.97335,2e-05,4.25316]
[1776403418550,44.62,74739.66,0.0,-0.97337,2e-05,4.24955]
[1776403423585,44.62,74739.65,0.0,-0.97338,2e-05,4.24834]
[1776403433655,44.61,74739.65,0.0,-0.9734,2e-05,4.2458]
[1776403440704,44.61,74740.44,0.0,-0.9734,2e-05,4.24637]
[1776403445739,44.6,74741.67,0.0,-0.97338,2e-05,4.24858]
[1776403447653,44.6,74744.88,0.0,-0.97332,2e-05,4.2571]
[1776403447689,44.6,74744.88,0.0,-0.97332,2e-05,4.2571]
[1776403448481,44.6,74746.36,0.0,-0.97329,2e-05,4.2609]
[1776403448692,44.6,74746.36,0.0,-0.97329,2e-05,4.2609]
[1776403448760,44.6,74745.89,0.0,-0.9733,2e-05,4.25936]
[1776403453129,44.6,74747.02,0.0,-0.97327,2e-05,4.26322]
[1776403453190,44.6,74747.02,0.0,-0.97327,2e-05,4.26322]
[1776403458831,44.61,74748.97,0.0,-0.97322,2e-05,4.2698]
[1776403459838,44.61,74752.9,0.0,-0.97315,2e-05,4.28029]
[1776403460845,44.61,74759.13,0.0,-0.97302,2e-05,4.2971]
[1776403462473,44.61,74759.0,0.0,-0.97303,2e-05,4.29643]
[1776403462701,44.61,74759.0,0.0,-0.97303,2e-05,4.29643]
[1776403463473,44.6,74759.2,0.0,-0.97303,2e-05,4.29667]
[1776403463697,44.6,74759.2,0.0,-0.97303,2e-05,4.29667]
[1776403463873,44.6,74758.39,0.0,-0.97304,2e-05,4.29464]
[1776403468196,44.6,74761.54,0.0,-0.97298,2e-05,4.30287]
[1776403473944,44.6,74766.16,0.0,-0.97292,2e-05,4.3109]
[1776403476965,44.59,74762.67,0.0,-0.973,2e-05,4.30025]
[1776403477972,44.59,74758.17,0.0,-0.97309,2e-05,4.28755]
[1776403478897,44.59,74758.17,0.0,-0.97309,2e-05,4.28755]
[1776403478941,44.59,74758.17,0.0,-0.97309,2e-05,4.28755]
[1776403479854,44.59,74757.45,0.0,-0.97311,2e-05,4.28526]
[1776403479936,44.59,74757.45,0.0,-0.97311,2e-05,4.28526]
[1776403479986,44.59,74757.99,0.0,-0.9731,2e-05,4.28643]
[1776403483718,44.59,74758.46,0.0,-0.9731,2e-05,4.28679]
[1776403483938,44.59,74758.46,0.0,-0.9731,2e-05,4.28679]
[1776403488681,44.58,74757.08,0.0,-0.97314,2e-05,4.28144]
[1776403488691,44.58,74757.08,0.0,-0.97314,2e-05,4.28144]
[1776403488732,44.58,74757.08,0.0,-0.97314,2e-05,4.28144]
[1776403488938,44.58,74757.08,0.0,-0.97314,2e-05,4.28144]
[1776403489052,44.58,74757.54,0.0,-0.97313,2e-05,4.28239]
[1776403494098,44.58,74757.87,0.0,-0.97313,2e-05,4.28174]
[1776403497119,44.58,74752.1,0.0,-0.97326,2e-05,4.26501]
[1776403498126,44.58,74747.82,0.0,-0.97335,2e-05,4.25302]
[1776403499448,44.58,74747.29,0.0,-0.97336,2e-05,4.25132]
[1776403499692,44.58,74747.29,0.0,-0.97336,2e-05,4.25132]
[1776403504605,44.57,74747.53,0.0,-0.97336,2e-05,4.25097]
[1776403504692,44.57,74747.53,0.0,-0.97336,2e-05,4.25097]
[1776403504706,44.57,74747.53,0.0,-0.97336,2e-05,4.25048]
[1776403510209,44.57,74750.09,0.0,-0.97332,2e-05,4.25627]
[1776403510983,44.57,74750.09,0.0,-0.97332,2e-05,4.25627]
[1776403511202,44.57,74750.09,0.0,-0.97332,2e-05,4.25627]
[1776403516252,44.56,74750.1,0.0,-0.97333,2e-05,4.25483]
[1776403521286,44.56,74750.1,0.0,-0.97334,2e-05,4.25361]
[1776403521620,44.56,74750.1,0.0,-0.97334,2e-05,4.25361]
[1776403521697,44.56,74750.1,0.0,-0.97334,2e-05,4.25361]
[1776403522395,44.56,74750.1,0.0,-0.97334,2e-05,4.25361]
[1776403522436,44.56,74750.56,0.0,-0.97334,2e-05,4.25463]
[1776403523302,44.56,74749.55,0.0,-0.97336,2e-05,4.25162]
[1776403530351,44.56,74746.23,0.0,-0.97344,2e-05,4.24098]
[1776403531778,44.55,74745.6,0.0,-0.97346,2e-05,4.23677]
[1776403531940,44.55,74745.6,0.0,-0.97346,2e-05,4.23677]
[1776403537400,44.55,74739.48,0.0,-0.97359,2e-05,4.219]
[1776403537914,44.55,74739.48,0.0,-0.97359,2e-05,4.219]
[1776403537939,44.55,74739.48,0.0,-0.97359,2e-05,4.219]
[1776403538517,44.55,74739.48,0.0,-0.9736,2e-05,4.21884]
[1776403538695,44.55,74739.48,0.0,-0.9736,2e-05,4.21884]
[1776403539414,44.55,74739.05,0.0,-0.97361,2e-05,4.2175]
[1776403542435,44.55,74734.86,0.0,-0.97369,2e-05,4.20565]
[1776403543533,44.55,74734.86,0.0,-0.97369,2e-05,4.20565]
[1776403543702,44.55,74734.86,0.0,-0.97369,2e-05,4.20565]
[1776403545456,44.55,74728.58,0.0,-0.97382,2e-05,4.18825]
[1776403547431,44.55,74728.58,0.0,-0.97382,2e-05,4.18825]
[1776403547614,44.55,74728.64,0.0,-0.97382,2e-05,4.18829]
[1776403547685,44.55,74727.9,0.0,-0.97383,2e-05,4.18617]
[1776403548477,44.55,74720.61,0.0,-0.97398,2e-05,4.1664]
[1776403550167,44.55,74720.61,0.0,-0.97398,2e-05,4.1664]
[1776403550200,44.55,74720.61,0.0,-0.97398,2e-05,4.1664]
[1776403550225,44.55,74718.57,0.0,-0.97402,2e-05,4.16075]
[1776403555526,44.55,74719.6,0.0,-0.974,2e-05,4.1631]
[1776403556752,44.55,74719.6,0.0,-0.974,2e-05,4.1631]
[1776403556940,44.55,74719.6,0.0,-0.974,2e-05,4.1631]
[1776403556967,44.55,74720.33,0.0,-0.97399,2e-05,4.16487]
[1776403558700,44.55,74720.65,0.0,-0.97398,2e-05,4.16573]
[1776403558941,44.55,74720.65,0.0,-0.97398,2e-05,4.16573]
[1776403564589,44.54,74720.65,0.0,-0.97399,2e-05,4.16495]
[1776403568059,44.54,74717.93,0.0,-0.97405,2e-05,4.1574]
[1776403568198,44.54,74717.93,0.0,-0.97405,2e-05,4.1574]
[1776403569202,44.54,74717.96,0.0,-0.97405,2e-05,4.15727]
[1776403569438,44.54,74717.96,0.0,-0.97405,2e-05,4.15727]
[1776403569452,44.54,74717.11,0.0,-0.97406,2e-05,4.15488]
[1776403574270,44.54,74717.36,0.0,-0.97406,2e-05,4.15544]
[1776403574436,44.54,74717.36,0.0,-0.97406,2e-05,4.15544]
[1776403579694,44.54,74716.46,0.0,-0.97408,2e-05,4.15204]
[1776403584729,44.54,74716.55,0.0,-0.97409,2e-05,4.15172]
[1776403587985,44.54,74716.51,0.0,-0.97409,2e-05,4.1515]
[1776403588189,44.54,74716.51,0.0,-0.97409,2e-05,4.1515]
[1776403589024,44.54,74713.97,0.0,-0.97414,2e-05,4.14435]
[1776403589198,44.54,74713.97,0.0,-0.97414,2e-05,4.14435]
[1776403589206,44.54,74713.33,0.0,-0.97415,2e-05,4.14254]
[1776403592786,44.53,74707.97,0.0,-0.97427,2e-05,4.12565]
[1776403593823,44.53,74707.97,0.0,-0.97427,2e-05,4.12565]
[1776403593938,44.53,74707.97,0.0,-0.97427,2e-05,4.12565]
[1776403602637,44.53,74708.34,0.0,-0.97427,2e-05,4.12636]
[1776403602689,44.53,74708.34,0.0,-0.97427,2e-05,4.12636]
[1776403603306,44.53,74708.34,0.0,-0.97427,2e-05,4.12636]
[1776403603438,44.53,74708.34,0.0,-0.97427,2e-05,4.12636]
[1776403603408,44.53,74708.34,0.0,-0.97427,2e-05,4.12592]
[1776403606885,44.53,74712.0,0.0,-0.9742,2e-05,4.13554]
[1776403607892,44.53,74716.92,0.0,-0.97411,2e-05,4.1486]
[1776403609697,44.53,74717.13,0.0,-0.9741,2e-05,4.14907]
[1776403609938,44.53,74717.13,0.0,-0.9741,2e-05,4.14907]
[1776403613937,44.53,74708.41,0.0,-0.97427,2e-05,4.12574]
[1776403615289,44.53,74708.41,0.0,-0.97427,2e-05,4.12574]
[1776403615439,44.53,74708.41,0.0,-0.97427,2e-05,4.12574]
[1776403615390,44.53,74705.92,0.0,-0.97432,2e-05,4.11903]
[1776403616681,44.53,74706.17,0.0,-0.97432,2e-05,4.11965]
[1776403616942,44.53,74706.17,0.0,-0.97432,2e-05,4.11965]
[1776403616958,44.53,74706.25,0.0,-0.97432,2e-05,4.11981]
[1776403621886,44.53,74705.8,0.0,-0.97433,2e-05,4.11843]
[1776403621937,44.53,74705.8,0.0,-0.97433,2e-05,4.11843]
[1776403626655,44.53,74703.08,0.0,-0.97438,2e-05,4.11098]
[1776403626691,44.53,74703.08,0.0,-0.97438,2e-05,4.11098]
[1776403627475,44.53,74703.08,0.0,-0.97438,2e-05,4.11098]
[1776403627691,44.53,74701.42,0.0,-0.97441,2e-05,4.10653]
[1776403628035,44.53,74704.05,0.0,-0.97436,2e-05,4.11352]
[1776403633069,44.53,74706.39,0.0,-0.97432,2e-05,4.11958]
[1776403637261,44.53,74706.21,0.0,-0.97432,2e-05,4.11903]
[1776403637440,44.53,74706.21,0.0,-0.97432,2e-05,4.11903]
[1776403640216,44.53,74705.31,0.0,-0.97434,2e-05,4.11649]
[1776403640437,44.53,74705.31,0.0,-0.97434,2e-05,4.11649]
[1776403640292,44.53,74704.41,0.0,-0.97436,2e-05,4.11406]
[1776403649284,44.53,74703.97,0.0,-0.97437,2e-05,4.11281]
[1776403650195,44.53,74703.99,0.0,-0.97437,2e-05,4.11273]
[1776403654453,44.53,74704.0,0.0,-0.97438,2e-05,4.11047]
[1776403654687,44.53,74705.69,0.0,-0.97435,2e-05,4.11493]
[1776403655226,44.53,74706.11,0.0,-0.97434,2e-05,4.11603]
[1776403658326,44.53,74708.07,0.0,-0.9743,2e-05,4.1212]
[1776403658439,44.53,74708.07,0.0,-0.9743,2e-05,4.1212]
[1776403664290,44.53,74707.78,0.0,-0.97431,2e-05,4.12021]
[1776403669325,44.53,74708.55,0.0,-0.9743,2e-05,4.12213]
[1776403672289,44.53,74710.54,0.0,-0.97426,2e-05,4.12739]
[1776403672438,44.53,74710.54,0.0,-0.97426,2e-05,4.12739]
[1776403672497,44.53,74710.86,0.0,-0.97425,2e-05,4.12821]
[1776403673285,44.53,74710.86,0.0,-0.97425,2e-05,4.12821]
[1776403673436,44.53,74710.86,0.0,-0.97425,2e-05,4.12821]
[1776403679395,44.53,74710.67,0.0,-0.97426,2e-05,4.12744]
[1776403682567,44.53,74712.91,0.0,-0.97422,2e-05,4.13337]
[1776403682693,44.53,74713.77,0.0,-0.9742,2e-05,4.13563]
[1776403683424,44.53,74714.94,0.0,-0.97418,2e-05,4.13872]
[1776403683697,44.53,74714.94,0.0,-0.97418,2e-05,4.13872]
[1776403691479,44.52,74717.39,0.0,-0.97413,2e-05,4.14489]
[1776403696516,44.52,74718.9,0.0,-0.9741,2e-05,4.14868]
[1776403699493,44.52,74719.18,0.0,-0.9741,2e-05,4.14932]
[1776403699537,44.52,74719.34,0.0,-0.97409,2e-05,4.1502]
[1776403699689,44.52,74719.34,0.0,-0.97409,2e-05,4.1502]
[1776403700355,44.52,74719.34,0.0,-0.97409,2e-05,4.1502]
[1776403700442,44.52,74719.34,0.0,-0.97409,2e-05,4.1502]
[1776403705578,44.52,74719.18,0.0,-0.9741,2e-05,4.14942]
[1776403711610,44.52,74719.05,0.0,-0.9741,2e-05,4.14883]
[1776403711699,44.52,74719.02,0.0,-0.9741,2e-05,4.14869]
[1776403712288,44.52,74719.02,0.0,-0.9741,2e-05,4.14869]
[1776403712439,44.52,74719.02,0.0,-0.9741,2e-05,4.14869]
[1776403712540,44.52,74719.05,0.0,-0.97412,2e-05,4.1464]
[1776403713635,44.52,74714.09,0.0,-0.97422,2e-05,4.13304]
[1776403717000,44.52,74711.74,0.0,-0.97426,2e-05,4.1267]
[1776403717192,44.52,74711.74,0.0,-0.97426,2e-05,4.1267]
[1776403717294,44.52,74707.79,0.0,-0.97434,2e-05,4.11612]
[1776403717730,44.52,74707.79,0.0,-0.97434,2e-05,4.11612]
[1776403717939,44.52,74707.79,0.0,-0.97434,2e-05,4.11612]
[1776403723233,44.52,74703.12,0.0,-0.97443,2e-05,4.10369]
[1776403723440,44.52,74703.12,0.0,-0.97443,2e-05,4.10369]
[1776403723504,44.52,74702.31,0.0,-0.97444,2e-05,4.10156]
[1776403724078,44.52,74702.31,0.0,-0.97444,2e-05,4.10156]
[1776403724205,44.52,74702.31,0.0,-0.97444,2e-05,4.10156]
[1776403729747,44.52,74699.04,0.0,-0.97451,2e-05,4.093]
[1776403731869,44.52,74698.65,0.0,-0.97451,2e-05,4.09199]
[1776403731938,44.52,74698.65,0.0,-0.97451,2e-05,4.09199]
[1776403731970,44.52,74698.54,0.0,-0.97452,2e-05,4.09175]
[1776403732679,44.52,74698.54,0.0,-0.97452,2e-05,4.09175]
[1776403732936,44.52,74698.54,0.0,-0.97452,2e-05,4.09175]
[1776403738207,44.52,74697.8,0.0,-0.97453,2e-05,4.0899]
[1776403738438,44.52,74697.8,0.0,-0.97453,2e-05,4.0899]
[1776403738517,44.52,74697.27,0.0,-0.97454,2e-05,4.08856]
[1776403738895,44.52,74697.27,0.0,-0.97454,2e-05,4.08856]
[1776403738941,44.52,74697.27,0.0,-0.97454,2e-05,4.08856]
[1776403745634,44.52,74697.79,0.0,-0.97453,2e-05,4.09013]
[1776403748363,44.52,74697.45,0.0,-0.97453,2e-05,4.08934]
[1776403748438,44.52,74697.45,0.0,-0.97453,2e-05,4.08934]
[1776403748539,44.52,74698.42,0.0,-0.97451,2e-05,4.09198]
[1776403749447,44.52,74698.42,0.0,-0.97451,2e-05,4.09198]
[1776403749698,44.52,74698.27,0.0,-0.97452,2e-05,4.09161]
[1776403754922,44.52,74696.53,0.0,-0.97455,2e-05,4.08713]
[1776403755929,44.52,74687.54,0.0,-0.97472,2e-05,4.06334]
[1776403756936,44.52,74684.48,0.0,-0.97478,2e-05,4.05528]
[1776403757943,44.52,74685.01,0.0,-0.97477,2e-05,4.05675]
[1776403758705,44.52,74685.01,0.0,-0.97477,2e-05,4.05675]
[1776403758949,44.52,74685.01,0.0,-0.97477,2e-05,4.05675]
[1776403759051,44.53,74684.94,0.0,-0.97477,2e-05,4.05673]
[1776403760339,44.53,74684.94,0.0,-0.97477,2e-05,4.05673]
[1776403760438,44.53,74684.94,0.0,-0.97477,2e-05,4.05673]
[1776403765999,44.53,74680.5,0.0,-0.97485,2e-05,4.0455]
[1776403768377,44.53,74680.04,0.0,-0.97486,2e-05,4.04447]
[1776403768438,44.53,74680.04,0.0,-0.97486,2e-05,4.04447]
[1776403768475,44.53,74679.75,0.0,-0.97486,2e-05,4.04381]
[1776403769601,44.53,74679.75,0.0,-0.97486,2e-05,4.04381]
[1776403769702,44.53,74679.54,0.0,-0.97487,2e-05,4.04336]
[1776403777077,44.53,74679.56,0.0,-0.97487,2e-05,4.04206]
[1776403779090,44.53,74682.45,0.0,-0.97482,2e-05,4.04991]
[1776403780968,44.53,74683.93,0.0,-0.97479,2e-05,4.05392]
[1776403781197,44.53,74683.93,0.0,-0.97479,2e-05,4.05392]
[1776403781299,44.53,74686.24,0.0,-0.97474,2e-05,4.06011]
[1776403782131,44.53,74686.24,0.0,-0.97474,2e-05,4.06011]
[1776403782202,44.53,74686.24,0.0,-0.97474,2e-05,4.06011]
[1776403788154,44.53,74687.26,0.0,-0.97472,2e-05,4.06335]
[1776403791386,44.53,74687.47,0.0,-0.97471,2e-05,4.06405]
[1776403791441,44.53,74687.47,0.0,-0.97471,2e-05,4.06405]
[1776403791487,44.53,74687.51,0.0,-0.97471,2e-05,4.06423]
[1776403792595,44.53,74687.51,0.0,-0.97471,2e-05,4.06423]
[1776403792692,44.53,74687.51,0.0,-0.97471,2e-05,4.06423]
[1776403799742,44.54,74688.79,0.0,-0.97468,2e-05,4.06815]
[1776403800237,44.54,74689.22,0.0,-0.97468,2e-05,4.06935]
[1776403800790,44.54,74689.22,0.0,-0.97468,2e-05,4.06935]
[1776403801682,44.54,74689.22,0.0,-0.97468,2e-05,4.06935]
[1776403802044,44.54,74688.93,0.0,-0.97468,2e-05,4.06865]
[1776403802252,44.54,74688.67,0.0,-0.97469,2e-05,4.06802]
[1776403805273,44.54,74692.21,0.0,-0.97462,2e-05,4.07758]
[1776403806338,44.54,74692.21,0.0,-0.97462,2e-05,4.07758]
[1776403806438,44.54,74692.21,0.0,-0.97462,2e-05,4.07758]
[1776403806540,44.54,74693.65,0.0,-0.97459,2e-05,4.08145]
[1776403807533,44.54,74693.65,0.0,-0.97459,2e-05,4.08145]
[1776403807700,44.54,74693.65,0.0,-0.97459,2e-05,4.08145]
[1776403809301,44.54,74690.95,0.0,-0.97464,2e-05,4.07441]
[1776403814369,44.54,74690.27,0.0,-0.97465,2e-05,4.07283]
[1776403814443,44.54,74690.27,0.0,-0.97465,2e-05,4.07283]
[1776403814543,44.54,74690.03,0.0,-0.97465,2e-05,4.07225]
[1776403815510,44.54,74690.03,0.0,-0.97465,2e-05,4.07225]
[1776403815695,44.54,74690.03,0.0,-0.97465,2e-05,4.07225]
[1776403822614,44.54,74689.75,0.0,-0.97466,2e-05,4.07185]
[1776403822693,44.54,74689.75,0.0,-0.97466,2e-05,4.07185]
[1776403822716,44.54,74689.64,0.0,-0.97466,2e-05,4.07167]
[1776403823990,44.54,74689.0,0.0,-0.97467,2e-05,4.07004]
[1776403824195,44.54,74689.0,0.0,-0.97467,2e-05,4.07004]
[1776403829441,44.54,74689.5,0.0,-0.97466,2e-05,4.07171]
[1776403832313,44.54,74688.02,0.0,-0.9747,2e-05,4.06568]
[1776403832437,44.54,74688.02,0.0,-0.9747,2e-05,4.06568]
[1776403832462,44.54,74687.3,0.0,-0.97471,2e-05,4.06385]
[1776403833448,44.54,74687.3,0.0,-0.97471,2e-05,4.06385]
[1776403833661,44.54,74687.3,0.0,-0.97471,2e-05,4.06385]
[1776403834475,44.54,74682.1,0.0,-0.97481,2e-05,4.05026]
[1776403836489,44.54,74680.04,0.0,-0.97485,2e-05,4.04504]
[1776403838718,44.54,74679.97,0.0,-0.97485,2e-05,4.04496]
[1776403838941,44.54,74679.87,0.0,-0.97485,2e-05,4.04481]
[1776403839511,44.54,74680.08,0.0,-0.97485,2e-05,4.04548]
[1776403840217,44.54,74680.08,0.0,-0.97485,2e-05,4.04548]
[1776403840445,44.54,74680.08,0.0,-0.97485,2e-05,4.04548]
[1776403845553,44.54,74677.63,0.0,-0.97489,2e-05,4.03978]
[1776403850230,44.55,74677.25,0.0,-0.97489,2e-05,4.03933]
[1776403850438,44.55,74677.25,0.0,-0.97489,2e-05,4.03933]
[1776403850607,44.55,74677.4,0.0,-0.97489,2e-05,4.03987]
[1776403851378,44.55,74677.4,0.0,-0.97489,2e-05,4.03987]
[1776403851438,44.55,74677.4,0.0,-0.97489,2e-05,4.03987]
[1776403862691,44.55,74677.75,0.0,-0.97487,2e-05,4.04253]
[1776403864783,44.55,74677.63,0.0,-0.97487,2e-05,4.0425]
[1776403864935,44.55,74677.63,0.0,-0.97487,2e-05,4.0425]
[1776403866099,44.55,74677.63,0.0,-0.97487,2e-05,4.0425]
[1776403866194,44.55,74677.63,0.0,-0.97487,2e-05,4.0425]
[1776403866200,44.55,74677.63,0.0,-0.97486,2e-05,4.04279]
[1776403870747,44.55,74687.06,0.0,-0.97468,2e-05,4.06828]
[1776403871749,44.55,74687.06,0.0,-0.97468,2e-05,4.06828]
[1776403871755,44.55,74691.09,0.0,-0.9746,2e-05,4.07906]
[1776403871938,44.55,74691.09,0.0,-0.9746,2e-05,4.07906]
[1776403872762,44.56,74691.84,0.0,-0.97459,2e-05,4.08113]
[1776403873069,44.56,74691.84,0.0,-0.97459,2e-05,4.08113]
[1776403873192,44.56,74691.84,0.0,-0.97459,2e-05,4.08113]
[1776403878804,44.56,74691.63,0.0,-0.97459,2e-05,4.08105]
[1776403880824,44.56,74691.36,0.0,-0.97459,2e-05,4.08041]
[1776403880935,44.56,74691.36,0.0,-0.97459,2e-05,4.08041]
[1776403881037,44.56,74691.07,0.0,-0.9746,2e-05,4.07971]
[1776403882008,44.56,74691.07,0.0,-0.9746,2e-05,4.07971]
[1776403882190,44.56,74691.07,0.0,-0.9746,2e-05,4.07971]
[1776403887869,44.56,74690.58,0.0,-0.9746,2e-05,4.07891]
[1776403890595,44.56,74690.58,0.0,-0.9746,2e-05,4.07891]
[1776403890689,44.56,74690.58,0.0,-0.9746,2e-05,4.07891]
[1776403890790,44.56,74690.21,0.0,-0.97461,2e-05,4.07813]
[1776403891976,44.56,74690.21,0.0,-0.97461,2e-05,4.07813]
[1776403892190,44.56,74690.21,0.0,-0.97461,2e-05,4.07813]
[1776403899352,44.56,74688.08,0.0,-0.97466,2e-05,4.07053]
[1776403899436,44.56,74688.08,0.0,-0.97466,2e-05,4.07053]
[1776403899537,44.56,74688.3,0.0,-0.97465,2e-05,4.07148]
[1776403899953,44.56,74680.23,0.0,-0.97481,2e-05,4.05016]
[1776403900960,44.56,74674.44,0.0,-0.97492,2e-05,4.03502]
[1776403901967,44.56,74663.79,0.0,-0.97512,2e-05,4.00721]
[1776403903455,44.56,74663.79,0.0,-0.97512,2e-05,4.00721]
[1776403903699,44.56,74663.79,0.0,-0.97512,2e-05,4.00721]
[1776403903702,44.56,74662.8,0.0,-0.97514,2e-05,4.00493]
[1776403910023,44.57,74662.88,0.0,-0.97513,2e-05,4.00624]
[1776403912037,44.57,74666.03,0.0,-0.97506,2e-05,4.01485]
[1776403913676,44.57,74666.03,0.0,-0.97506,2e-05,4.01485]
[1776403913691,44.57,74666.03,0.0,-0.97506,2e-05,4.01485]
[1776403913773,44.57,74667.1,0.0,-0.97504,2e-05,4.018]
[1776403917040,44.57,74667.36,0.0,-0.97503,2e-05,4.01885]
[1776403917203,44.57,74667.36,0.0,-0.97503,2e-05,4.01885]
[1776403929160,44.57,74667.04,0.0,-0.97502,2e-05,4.02047]
[1776403932639,44.58,74676.53,0.0,-0.97484,2e-05,4.04591]
[1776403933192,44.58,74678.91,0.0,-0.97479,2e-05,4.05231]
[1776403934828,44.58,74678.91,0.0,-0.97479,2e-05,4.05231]
[1776403934943,44.58,74678.98,0.0,-0.97479,2e-05,4.0526]
[1776403935691,44.58,74678.98,0.0,-0.97479,2e-05,4.0526]
[1776403935760,44.58,74678.91,0.0,-0.97479,2e-05,4.05253]
[1776403941248,44.58,74668.19,0.0,-0.97499,2e-05,4.02496]
[1776403942255,44.58,74669.34,0.0,-0.97497,2e-05,4.02813]
[1776403943473,44.58,74669.34,0.0,-0.97497,2e-05,4.02813]
[1776403943689,44.58,74669.34,0.0,-0.97497,2e-05,4.02813]
[1776403943759,44.58,74675.63,0.0,-0.97485,2e-05,4.04482]
[1776403945276,44.58,74678.62,0.0,-0.97479,2e-05,4.05292]
[1776403949911,44.58,74681.79,0.0,-0.97472,2e-05,4.0622]
[1776403949937,44.58,74681.79,0.0,-0.97472,2e-05,4.0622]
[1776403951690,44.58,74681.66,0.0,-0.97472,2e-05,4.06194]
[1776403951790,44.58,74681.73,0.0,-0.97473,2e-05,4.05998]
[1776403951931,44.58,74681.73,0.0,-0.97473,2e-05,4.05998]
[1776403957360,44.58,74682.32,0.0,-0.97472,2e-05,4.06203]
[1776403958368,44.58,74677.99,0.0,-0.9748,2e-05,4.05068]
[1776403959375,44.59,74667.95,0.0,-0.97499,2e-05,4.02437]
[1776403960382,44.59,74665.23,0.0,-0.97504,2e-05,4.01737]
[1776403961946,44.59,74665.09,0.0,-0.97504,2e-05,4.01715]
[1776403962192,44.59,74665.09,0.0,-0.97504,2e-05,4.01715]
[1776403963573,44.59,74664.71,0.0,-0.97505,2e-05,4.0163]
[1776403963688,44.59,74664.71,0.0,-0.97505,2e-05,4.0163]
[1776403963774,44.59,74664.62,0.0,-0.97505,2e-05,4.01621]
[1776403968683,44.59,74665.79,0.0,-0.97502,2e-05,4.01986]
[1776403968938,44.59,74665.61,0.0,-0.97503,2e-05,4.01953]
[1776403974479,44.59,74665.21,0.0,-0.97503,2e-05,4.01935]
[1776403980522,44.59,74664.94,0.0,-0.97503,2e-05,4.01953]
[1776403981052,44.59,74664.94,0.0,-0.97503,2e-05,4.01953]
[1776403981194,44.59,74664.94,0.0,-0.97503,2e-05,4.01953]
[1776403982670,44.59,74665.58,0.0,-0.97501,2e-05,4.02136]
[1776403982692,44.59,74665.58,0.0,-0.97501,2e-05,4.02136]
[1776403982707,44.59,74665.58,0.0,-0.97501,2e-05,4.0215]
[1776403988411,44.6,74665.08,0.0,-0.97502,2e-05,4.02079]
[1776403988436,44.6,74665.08,0.0,-0.97502,2e-05,4.02079]
[1776403991563,44.6,74666.82,0.0,-0.97498,2e-05,4.02595]
[1776403991689,44.6,74666.82,0.0,-0.97498,2e-05,4.02595]
[1776403991791,44.6,74670.92,0.0,-0.9749,2e-05,4.03686]
[1776403994143,44.6,74673.53,0.0,-0.97485,2e-05,4.04398]
[1776403994193,44.6,74673.53,0.0,-0.97485,2e-05,4.04398]
[1776403994620,44.6,74673.46,0.0,-0.97485,2e-05,4.04391]
[1776403996636,44.6,74677.34,0.0,-0.97477,2e-05,4.05437]
[1776403997649,44.6,74681.78,0.0,-0.97469,2e-05,4.0662]
[1776403998587,44.6,74681.78,0.0,-0.97469,2e-05,4.0662]
[1776403998691,44.6,74681.78,0.0,-0.97469,2e-05,4.0662]
[1776404003663,44.6,74684.73,0.0,-0.97463,2e-05,4.07435]
[1776404003691,44.6,74684.73,0.0,-0.97463,2e-05,4.07435]
[1776404003764,44.6,74684.73,0.0,-0.97463,2e-05,4.07442]
[1776404008936,44.6,74683.17,0.0,-0.97465,2e-05,4.07064]
[1776404009194,44.6,74683.17,0.0,-0.97465,2e-05,4.07064]
[1776404014768,44.6,74684.53,0.0,-0.97464,2e-05,4.07246]
[1776404018795,44.6,74678.71,0.0,-0.97475,2e-05,4.05737]
[1776404020810,44.61,74677.69,0.0,-0.97476,2e-05,4.05488]
[1776404021151,44.61,74677.69,0.0,-0.97476,2e-05,4.05488]
[1776404021201,44.61,74677.69,0.0,-0.97476,2e-05,4.05488]
[1776404022487,44.61,74677.69,0.0,-0.97476,2e-05,4.05488]
[1776404022694,44.61,74677.69,0.0,-0.97476,2e-05,4.05488]
[1776404022824,44.61,74677.62,0.0,-0.97476,2e-05,4.0549]
[1776404027858,44.61,74679.09,0.0,-0.97473,2e-05,4.05928]
[1776404032894,44.61,74679.18,0.0,-0.97473,2e-05,4.06]
[1776404034953,44.61,74679.0,0.0,-0.97473,2e-05,4.05962]
[1776404035195,44.61,74679.24,0.0,-0.97472,2e-05,4.06034]
[1776404043074,44.61,74680.92,0.0,-0.97469,2e-05,4.06546]
[1776404043194,44.61,74680.92,0.0,-0.97469,2e-05,4.06546]
[1776404045430,44.61,74685.44,0.0,-0.9746,2e-05,4.07754]
[1776404045437,44.61,74685.44,0.0,-0.9746,2e-05,4.07754]
[1776404045531,44.61,74685.44,0.0,-0.9746,2e-05,4.07759]
[1776404048878,44.61,74686.14,0.0,-0.97459,2e-05,4.07949]
[1776404048937,44.61,74686.14,0.0,-0.97459,2e-05,4.07949]
[1776404054041,44.61,74686.9,0.0,-0.97457,2e-05,4.08177]
[1776404059076,44.61,74688.31,0.0,-0.97454,2e-05,4.08563]
[1776404062083,44.61,74688.13,0.0,-0.97454,2e-05,4.08517]
[1776404062198,44.61,74688.13,0.0,-0.97454,2e-05,4.08517]
[1776404062830,44.61,74688.13,0.0,-0.97454,2e-05,4.08517]
[1776404062937,44.61,74688.13,0.0,-0.97454,2e-05,4.08517]
[1776404062931,44.61,74688.17,0.0,-0.97454,2e-05,4.08533]
[1776404068870,44.61,74688.48,0.0,-0.97454,2e-05,4.08622]
[1776404068936,44.61,74688.48,0.0,-0.97454,2e-05,4.08622]
[1776404069146,44.61,74695.72,0.0,-0.9744,2e-05,4.10547]
[1776404072167,44.61,74698.06,0.0,-0.97436,2e-05,4.10991]
[1776404078209,44.62,74698.87,0.0,-0.97432,2e-05,4.11486]
[1776404080226,44.62,74698.87,0.0,-0.97432,2e-05,4.11486]
[1776404080434,44.62,74698.87,0.0,-0.97432,2e-05,4.11486]
[1776404081277,44.63,74698.77,0.0,-0.97432,2e-05,4.11596]
[1776404081437,44.63,74698.77,0.0,-0.97432,2e-05,4.11596]
[1776404081539,44.63,74698.7,0.0,-0.97431,2e-05,4.11622]
[1776404087275,44.63,74698.8,0.0,-0.97429,2e-05,4.11873]
[1776404094323,44.64,74698.99,0.0,-0.97428,2e-05,4.12125]
[1776404100366,44.64,74698.88,0.0,-0.97428,2e-05,4.12054]
[1776404103940,44.64,74697.4,0.0,-0.97431,2e-05,4.11647]
[1776404104196,44.64,74696.39,0.0,-0.97433,2e-05,4.11372]
[1776404109429,44.64,74696.12,0.0,-0.97434,2e-05,4.11265]
[1776404115475,44.64,74696.26,0.0,-0.97434,2e-05,4.11268]
[1776404122525,44.63,74695.93,0.0,-0.97435,2e-05,4.11137]
[1776404125546,44.63,74700.37,0.0,-0.97426,2e-05,4.12302]
[1776404127000,44.63,74700.37,0.0,-0.97426,2e-05,4.12302]
[1776404127191,44.63,74702.82,0.0,-0.97422,2e-05,4.12948]
[1776404129025,44.63,74704.85,0.0,-0.97418,2e-05,4.13481]
[1776404129190,44.63,74705.1,0.0,-0.97417,2e-05,4.13537]
[1776404129573,44.63,74705.07,0.0,-0.97417,2e-05,4.13519]
[1776404135616,44.64,74704.36,0.0,-0.97419,2e-05,4.13294]
[1776404136924,44.64,74704.36,0.0,-0.97419,2e-05,4.13294]
[1776404136935,44.64,74704.36,0.0,-0.97419,2e-05,4.13294]
[1776404142667,44.64,74702.46,0.0,-0.97422,2e-05,4.12823]
[1776404147496,44.64,74702.42,0.0,-0.97423,2e-05,4.12778]
[1776404147691,44.64,74702.42,0.0,-0.97423,2e-05,4.12778]
[1776404150136,44.64,74705.71,0.0,-0.97416,2e-05,4.13632]
[1776404150193,44.64,74705.71,0.0,-0.97416,2e-05,4.13632]
[1776404150723,44.64,74706.15,0.0,-0.97416,2e-05,4.1374]
[1776404155759,44.64,74702.94,0.0,-0.97422,2e-05,4.12833]
[1776404156154,44.64,74702.94,0.0,-0.97422,2e-05,4.12833]
[1776404156189,44.64,74702.94,0.0,-0.97422,2e-05,4.12833]
[1776404161985,44.63,74700.47,0.0,-0.97427,2e-05,4.12135]
[1776404162036,44.63,74695.55,0.0,-0.97437,2e-05,4.10817]
[1776404162195,44.63,74695.55,0.0,-0.97437,2e-05,4.10817]
[1776404163957,44.63,74694.96,0.0,-0.97438,2e-05,4.10655]
[1776404164043,44.63,74694.96,0.0,-0.97438,2e-05,4.10651]
[1776404164202,44.63,74694.96,0.0,-0.97438,2e-05,4.10651]
[1776404166835,44.63,74690.33,0.0,-0.97447,2e-05,4.09408]
[1776404171870,44.63,74691.1,0.0,-0.97446,2e-05,4.09602]
[1776404175898,44.63,74696.39,0.0,-0.97436,2e-05,4.10997]
[1776404176874,44.63,74696.39,0.0,-0.97436,2e-05,4.10997]
[1776404176936,44.63,74696.39,0.0,-0.97436,2e-05,4.10997]
[1776404180816,44.63,74697.87,0.0,-0.97433,2e-05,4.1137]
[1776404180937,44.63,74697.87,0.0,-0.97433,2e-05,4.1137]
[1776404181545,44.63,74698.39,0.0,-0.97432,2e-05,4.11503]
[1776404181693,44.63,74698.39,0.0,-0.97432,2e-05,4.11503]
[1776404181941,44.63,74698.35,0.0,-0.97432,2e-05,4.11486]
[1776404186977,44.63,74700.14,0.0,-0.97429,2e-05,4.11931]
[1776404193815,44.63,74700.28,0.0,-0.97429,2e-05,4.11955]
[1776404193936,44.63,74700.28,0.0,-0.97429,2e-05,4.11955]
[1776404199502,44.63,74700.1,0.0,-0.97431,2e-05,4.11635]
[1776404199691,44.63,74700.1,0.0,-0.97431,2e-05,4.11635]
[1776404200134,44.63,74700.1,0.0,-0.97431,2e-05,4.11635]
[1776404200199,44.63,74699.82,0.0,-0.97431,2e-05,4.11534]
[1776404201078,44.63,74699.46,0.0,-0.97432,2e-05,4.11432]
[1776404207120,44.63,74699.27,0.0,-0.97433,2e-05,4.11341]
[1776404212155,44.63,74699.2,0.0,-0.97433,2e-05,4.11287]
[1776404216062,44.63,74699.98,0.0,-0.97432,2e-05,4.11479]
[1776404216190,44.63,74700.05,0.0,-0.97432,2e-05,4.1149]
[1776404221177,44.63,74701.15,0.0,-0.9743,2e-05,4.11742]
[1776404221435,44.63,74701.15,0.0,-0.9743,2e-05,4.11742]
[1776404221536,44.62,74690.21,0.0,-0.97451,2e-05,4.08824]
[1776404222225,44.62,74688.6,0.0,-0.97454,2e-05,4.08394]
[1776404223659,44.62,74688.6,0.0,-0.97454,2e-05,4.08394]
[1776404223693,44.62,74688.6,0.0,-0.97454,2e-05,4.08394]
[1776404223866,44.62,74687.76,0.0,-0.97456,2e-05,4.08166]
[1776404229274,44.62,74684.37,0.0,-0.97463,2e-05,4.07259]
[1776404231059,44.62,74684.37,0.0,-0.97463,2e-05,4.07259]
[1776404231111,44.62,74684.92,0.0,-0.97462,2e-05,4.07403]
[1776404231199,44.62,74684.92,0.0,-0.97462,2e-05,4.07403]
[1776404233693,44.62,74685.5,0.0,-0.9746,2e-05,4.07554]
[1776404239344,44.62,74686.95,0.0,-0.97458,2e-05,4.07925]
[1776404241705,44.62,74687.49,0.0,-0.97457,2e-05,4.08065]
[1776404241892,44.62,74687.49,0.0,-0.97457,2e-05,4.08065]
[1776404241938,44.62,74687.49,0.0,-0.97457,2e-05,4.08065]
[1776404242039,44.62,74687.33,0.0,-0.97457,2e-05,4.08018]
[1776404243372,44.62,74696.95,0.0,-0.97438,2e-05,4.1057]
[1776404244996,44.62,74696.95,0.0,-0.97438,2e-05,4.1057]
[1776404245101,44.62,74696.95,0.0,-0.97438,2e-05,4.1057]
[1776404245041,44.62,74698.62,0.0,-0.97435,2e-05,4.11004]
[1776404245196,44.62,74698.62,0.0,-0.97435,2e-05,4.11004]
[1776404251428,44.62,74699.27,0.0,-0.97435,2e-05,4.10958]
[1776404257469,44.62,74697.23,0.0,-0.9744,2e-05,4.10373]
[1776404259484,44.62,74692.95,0.0,-0.97448,2e-05,4.09223]
[1776404260381,44.62,74692.95,0.0,-0.97448,2e-05,4.09223]
[1776404260442,44.62,74692.95,0.0,-0.97448,2e-05,4.09223]
[1776404260559,44.62,74692.95,0.0,-0.97448,2e-05,4.09223]
[1776404260696,44.62,74692.95,0.0,-0.97448,2e-05,4.09223]
[1776404260798,44.62,74692.55,0.0,-0.97449,2e-05,4.09107]
[1776404266533,44.62,74695.48,0.0,-0.97443,2e-05,4.09865]
[1776404268750,44.62,74696.86,0.0,-0.97441,2e-05,4.10226]
[1776404268895,44.62,74696.86,0.0,-0.97441,2e-05,4.10226]
[1776404268937,44.62,74696.86,0.0,-0.97441,2e-05,4.10226]
[1776404269039,44.62,74698.73,0.0,-0.97437,2e-05,4.10718]
[1776404271568,44.62,74702.13,0.0,-0.97431,2e-05,4.11603]
[1776404276602,44.62,74701.95,0.0,-0.97431,2e-05,4.11516]
[1776404279836,44.62,74701.84,0.0,-0.97432,2e-05,4.11472]
[1776404279938,44.62,74701.84,0.0,-0.97432,2e-05,4.11472]
[1776404280021,44.62,74701.84,0.0,-0.97432,2e-05,4.11472]
[1776404280193,44.62,74701.84,0.0,-0.97432,2e-05,4.11472]
[1776404280039,44.62,74701.77,0.0,-0.97432,2e-05,4.11447]
[1776404285216,44.62,74702.25,0.0,-0.97431,2e-05,4.11545]
[1776404285437,44.62,74700.47,0.0,-0.97435,2e-05,4.11063]
[1776404285666,44.62,74698.78,0.0,-0.97438,2e-05,4.10606]
[1776404289693,44.62,74702.2,0.0,-0.97431,2e-05,4.11492]
[1776404291745,44.62,74702.66,0.0,-0.97431,2e-05,4.11607]
[1776404291935,44.62,74702.66,0.0,-0.97431,2e-05,4.11607]
[1776404297750,44.62,74702.54,0.0,-0.9743,2e-05,4.11675]
[1776404299764,44.62,74707.57,0.0,-0.9742,2e-05,4.13002]
[1776404300939,44.62,74707.57,0.0,-0.9742,2e-05,4.13002]
[1776404301067,44.62,74707.57,0.0,-0.9742,2e-05,4.13002]
[1776404301192,44.62,74707.57,0.0,-0.9742,2e-05,4.13002]
[1776404301168,44.62,74707.57,0.0,-0.9742,2e-05,4.12993]
[1776404306813,44.62,74706.18,0.0,-0.97422,2e-05,4.12717]
[1776404308819,44.62,74707.06,0.0,-0.97421,2e-05,4.12944]
[1776404308939,44.62,74707.06,0.0,-0.97421,2e-05,4.12944]
[1776404308960,44.62,74707.06,0.0,-0.97421,2e-05,4.12944]
[1776404309198,44.62,74707.06,0.0,-0.97421,2e-05,4.12944]
[1776404309040,44.62,74707.02,0.0,-0.97421,2e-05,4.12925]
[1776404314869,44.62,74707.86,0.0,-0.97421,2e-05,4.12874]
[1776404319280,44.62,74706.86,0.0,-0.97423,2e-05,4.12576]
[1776404319438,44.62,74706.86,0.0,-0.97423,2e-05,4.12576]
[1776404319516,44.62,74706.86,0.0,-0.97423,2e-05,4.12576]
[1776404319690,44.62,74706.86,0.0,-0.97423,2e-05,4.12576]
[1776404319903,44.62,74707.11,0.0,-0.97423,2e-05,4.12635]
[1776404323357,44.62,74704.26,0.0,-0.97428,2e-05,4.11854]
[1776404323437,44.62,74704.26,0.0,-0.97428,2e-05,4.11854]
[1776404323932,44.62,74703.62,0.0,-0.9743,2e-05,4.11677]
[1776404328967,44.62,74702.94,0.0,-0.97431,2e-05,4.1147]
[1776404331146,44.62,74702.94,0.0,-0.97431,2e-05,4.1147]
[1776404331195,44.62,74702.94,0.0,-0.97431,2e-05,4.1147]
[1776404340044,44.62,74703.25,0.0,-0.97431,2e-05,4.115]
[1776404343064,44.61,74707.19,0.0,-0.97424,2e-05,4.12536]
[1776404344504,44.61,74707.1,0.0,-0.97424,2e-05,4.12505]
[1776404344688,44.61,74707.1,0.0,-0.97424,2e-05,4.12505]
[1776404344762,44.61,74707.1,0.0,-0.97424,2e-05,4.12505]
[1776404344936,44.61,74707.1,0.0,-0.97424,2e-05,4.12505]
[1776404345079,44.62,74707.56,0.0,-0.97423,2e-05,4.12672]
[1776404349688,44.62,74708.87,0.0,-0.97419,2e-05,4.13102]
[1776404349936,44.62,74708.87,0.0,-0.97419,2e-05,4.13102]
[1776404349946,44.62,74708.87,0.0,-0.97419,2e-05,4.13087]
[1776404353863,44.62,74706.63,0.0,-0.97424,2e-05,4.12466]
[1776404353941,44.62,74706.63,0.0,-0.97424,2e-05,4.12466]
[1776404358766,44.62,74704.46,0.0,-0.97428,2e-05,4.11858]
[1776404358836,44.62,74704.46,0.0,-0.97428,2e-05,4.11858]
[1776404358941,44.62,74704.46,0.0,-0.97428,2e-05,4.11858]
[1776404359177,44.62,74704.21,0.0,-0.97429,2e-05,4.11787]
[1776404365220,44.62,74704.61,0.0,-0.97428,2e-05,4.11863]
[1776404370255,44.61,74704.03,0.0,-0.9743,2e-05,4.11684]
[1776404372020,44.61,74703.13,0.0,-0.97433,2e-05,4.11215]
[1776404372274,44.61,74680.81,0.0,-0.97476,2e-05,4.05294]
[1776404373281,44.61,74675.68,0.0,-0.97486,2e-05,4.03949]
[1776404375324,44.62,74674.99,0.0,-0.97487,2e-05,4.03786]
[1776404384358,44.63,74679.53,0.0,-0.97475,2e-05,4.05465]
[1776404388734,44.63,74679.35,0.0,-0.97474,2e-05,4.05593]
[1776404388867,44.63,74679.35,0.0,-0.97474,2e-05,4.05593]
[1776404388943,44.63,74679.35,0.0,-0.97474,2e-05,4.05593]
[1776404388968,44.64,74679.1,0.0,-0.97473,2e-05,4.05644]
[1776404391410,44.64,74668.82,0.0,-0.97492,2e-05,4.03056]
[1776404392417,44.64,74667.76,0.0,-0.97494,2e-05,4.0284]
[1776404394117,44.64,74667.76,0.0,-0.97494,2e-05,4.0284]
[1776404394192,44.64,74667.76,0.0,-0.97494,2e-05,4.0284]
[1776404394291,44.64,74664.17,0.0,-0.975,2e-05,4.01977]
[1776404394968,44.64,74664.17,0.0,-0.975,2e-05,4.01977]
[1776404395201,44.64,74664.17,0.0,-0.975,2e-05,4.01977]
[1776404401480,44.65,74661.65,0.0,-0.97504,2e-05,4.01422]
[1776404406517,44.65,74661.73,0.0,-0.97503,2e-05,4.01514]
[1776404408588,44.65,74648.68,0.0,-0.97528,2e-05,3.98137]
[1776404409593,44.65,74645.37,0.0,-0.97534,2e-05,3.9729]
[1776404410600,44.65,74642.68,0.0,-0.97539,2e-05,3.96611]
[1776404413624,44.65,74633.72,0.0,-0.97555,2e-05,3.94355]
[1776404415637,44.65,74629.27,0.0,-0.97563,2e-05,3.93253]
[1776404416798,44.65,74629.27,0.0,-0.97563,2e-05,3.93253]
[1776404416937,44.65,74629.27,0.0,-0.97563,2e-05,3.93253]
[1776404417104,44.65,74629.27,0.0,-0.97563,2e-05,3.93253]
[1776404417196,44.65,74629.27,0.0,-0.97563,2e-05,3.93253]
[1776404417297,44.66,74628.8,0.0,-0.97564,2e-05,3.93183]
[1776404420673,44.66,74632.73,0.0,-0.97556,2e-05,3.94273]
[1776404421680,44.66,74636.04,0.0,-0.97549,2e-05,3.95153]
[1776404422687,44.66,74641.09,0.0,-0.9754,2e-05,3.96483]
[1776404423694,44.66,74644.8,0.0,-0.97533,2e-05,3.97485]
[1776404424539,44.66,74644.8,0.0,-0.97533,2e-05,3.97485]
[1776404424658,44.66,74644.8,0.0,-0.97533,2e-05,3.97485]
[1776404424693,44.66,74644.8,0.0,-0.97533,2e-05,3.97485]
[1776404424701,44.66,74645.64,0.0,-0.97531,2e-05,3.9772]
[1776404429736,44.66,74646.59,0.0,-0.97528,2e-05,3.98042]
[1776404431750,44.66,74650.17,0.0,-0.97523,2e-05,3.98781]
[1776404433068,44.66,74650.17,0.0,-0.97523,2e-05,3.98781]
[1776404433181,44.66,74650.17,0.0,-0.97523,2e-05,3.98781]
[1776404433194,44.66,74650.17,0.0,-0.97523,2e-05,3.98781]
[1776404433267,44.66,74651.43,0.0,-0.9752,2e-05,3.99122]
[1776404433442,44.66,74651.43,0.0,-0.9752,2e-05,3.99122]
[1776404437792,44.67,74658.5,0.0,-0.97506,2e-05,4.01028]
[1776404440011,44.67,74659.45,0.0,-0.97505,2e-05,4.01294]
[1776404440507,44.67,74659.45,0.0,-0.97505,2e-05,4.01294]
[1776404440626,44.67,74659.45,0.0,-0.97505,2e-05,4.01294]
[1776404440697,44.67,74659.45,0.0,-0.97505,2e-05,4.01294]
[1776404440813,44.67,74659.66,0.0,-0.97504,2e-05,4.01358]
[1776404446855,44.67,74660.88,0.0,-0.97501,2e-05,4.01727]
[1776404449944,44.67,74663.08,0.0,-0.97497,2e-05,4.02369]
[1776404450052,44.67,74663.08,0.0,-0.97497,2e-05,4.02369]
[1776404450193,44.67,74663.08,0.0,-0.97497,2e-05,4.02369]
[1776404450261,44.67,74663.56,0.0,-0.97495,2e-05,4.02552]
[1776404455919,44.67,74666.33,0.0,-0.9749,2e-05,4.03316]
[1776404461961,44.67,74666.44,0.0,-0.97489,2e-05,4.03386]
[1776404462968,44.67,74669.87,0.0,-0.97483,2e-05,4.04295]
[1776404463440,44.67,74669.87,0.0,-0.97483,2e-05,4.04295]
[1776404463582,44.67,74669.87,0.0,-0.97483,2e-05,4.04295]
[1776404463688,44.67,74669.87,0.0,-0.97483,2e-05,4.04295]
[1776404463975,44.67,74673.68,0.0,-0.97475,2e-05,4.05303]
[1776404469010,44.68,74674.33,0.0,-0.97473,2e-05,4.05595]
[1776404471909,44.68,74675.63,0.0,-0.97471,2e-05,4.05945]
[1776404471939,44.68,74675.63,0.0,-0.97471,2e-05,4.05945]
[1776404472056,44.68,74675.63,0.0,-0.97471,2e-05,4.05945]
[1776404472195,44.68,74675.63,0.0,-0.97471,2e-05,4.05945]
[1776404472296,44.68,74678.55,0.0,-0.97465,2e-05,4.06719]
[1776404475052,44.68,74683.49,0.0,-0.97455,2e-05,4.08082]
[1776404475901,44.68,74683.49,0.0,-0.97455,2e-05,4.08082]
[1776404475937,44.68,74683.49,0.0,-0.97455,2e-05,4.08082]
[1776404475975,44.68,74683.49,0.0,-0.97455,2e-05,4.08082]
[1776404476188,44.68,74683.49,0.0,-0.97455,2e-05,4.08082]
[1776404476233,44.68,74684.98,0.0,-0.97452,2e-05,4.08527]
[1776404481282,44.68,74685.62,0.0,-0.97451,2e-05,4.08699]
[1776404481340,44.68,74685.62,0.0,-0.97451,2e-05,4.08699]
[1776404481383,44.68,74685.12,0.0,-0.97452,2e-05,4.08567]
[1776404481441,44.68,74685.12,0.0,-0.97452,2e-05,4.08567]
[1776404488143,44.68,74685.25,0.0,-0.97451,2e-05,4.08608]
[1776404497206,44.68,74685.86,0.0,-0.97451,2e-05,4.08562]
[1776404500764,44.68,74685.68,0.0,-0.97452,2e-05,4.0852]
[1776404500885,44.68,74685.68,0.0,-0.97452,2e-05,4.0852]
[1776404500937,44.68,74685.68,0.0,-0.97452,2e-05,4.0852]
[1776404501234,44.68,74685.43,0.0,-0.97452,2e-05,4.08456]
[1776404505262,44.68,74681.21,0.0,-0.9746,2e-05,4.07347]
[1776404506454,44.68,74681.21,0.0,-0.9746,2e-05,4.07347]
[1776404506555,44.68,74680.39,0.0,-0.97462,2e-05,4.07134]
[1776404506691,44.68,74680.39,0.0,-0.97462,2e-05,4.07134]
[1776404507276,44.68,74680.17,0.0,-0.97462,2e-05,4.0708]
[1776404512310,44.68,74681.45,0.0,-0.97459,2e-05,4.07437]
[1776404514250,44.68,74681.82,0.0,-0.97459,2e-05,4.07538]
[1776404514390,44.68,74681.82,0.0,-0.97459,2e-05,4.07538]
[1776404514441,44.68,74681.82,0.0,-0.97459,2e-05,4.07538]
[1776404514325,44.68,74681.85,0.0,-0.97459,2e-05,4.07549]
[1776404519360,44.68,74680.68,0.0,-0.97461,2e-05,4.07255]
[1776404522572,44.68,74680.89,0.0,-0.9746,2e-05,4.07321]
[1776404522700,44.68,74680.89,0.0,-0.9746,2e-05,4.07321]
[1776404522731,44.68,74680.89,0.0,-0.9746,2e-05,4.07321]
[1776404522937,44.68,74680.89,0.0,-0.9746,2e-05,4.07321]
[1776404523387,44.68,74680.39,0.0,-0.97461,2e-05,4.07192]
[1776404528423,44.68,74684.34,0.0,-0.97453,2e-05,4.08253]
[1776404528986,44.68,74684.34,0.0,-0.97453,2e-05,4.08253]
[1776404529157,44.68,74684.34,0.0,-0.97453,2e-05,4.08253]
[1776404529193,44.68,74684.34,0.0,-0.97453,2e-05,4.08253]
[1776404529429,44.68,74685.89,0.0,-0.9745,2e-05,4.08665]
[1776404534176,44.68,74684.33,0.0,-0.97453,2e-05,4.08255]
[1776404534192,44.68,74684.33,0.0,-0.97453,2e-05,4.08255]
[1776404535224,44.68,74684.14,0.0,-0.97454,2e-05,4.08207]
[1776404535436,44.68,74684.14,0.0,-0.97454,2e-05,4.08207]
[1776404535472,44.68,74684.03,0.0,-0.97454,2e-05,4.08179]
[1776404540507,44.68,74681.85,0.0,-0.97458,2e-05,4.07614]
[1776404546115,44.68,74681.89,0.0,-0.97458,2e-05,4.07634]
[1776404546194,44.68,74681.89,0.0,-0.97458,2e-05,4.07634]
[1776404551584,44.69,74679.54,0.0,-0.97464,2e-05,4.06809]
[1776404558633,44.69,74680.05,0.0,-0.97463,2e-05,4.0697]
[1776404568448,44.69,74679.91,0.0,-0.97463,2e-05,4.0694]
[1776404568689,44.69,74679.91,0.0,-0.97463,2e-05,4.0694]
[1776404568710,44.69,74679.91,0.0,-0.97463,2e-05,4.0694]
[1776404568936,44.69,74679.91,0.0,-0.97463,2e-05,4.0694]
[1776404569038,44.69,74681.52,0.0,-0.97459,2e-05,4.074]
[1776404574745,44.69,74679.75,0.0,-0.97463,2e-05,4.0696]
[1776404579780,44.69,74680.06,0.0,-0.97462,2e-05,4.07076]
[1776404583341,44.69,74680.92,0.0,-0.9746,2e-05,4.07318]
[1776404583437,44.69,74680.92,0.0,-0.9746,2e-05,4.07318]
[1776404583428,44.69,74682.17,0.0,-0.97457,2e-05,4.07663]
[1776404583574,44.69,74682.17,0.0,-0.97457,2e-05,4.07663]
[1776404583691,44.69,74682.17,0.0,-0.97457,2e-05,4.07663]
[1776404583538,44.69,74682.17,0.0,-0.97457,2e-05,4.07663]
[1776404588842,44.69,74682.9,0.0,-0.97456,2e-05,4.07887]
[1776404589931,44.69,74682.9,0.0,-0.97456,2e-05,4.07887]
[1776404590201,44.69,74682.9,0.0,-0.97456,2e-05,4.07887]
[1776404595892,44.69,74680.49,0.0,-0.9746,2e-05,4.07338]
[1776404596575,44.69,74680.49,0.0,-0.9746,2e-05,4.07338]
[1776404596688,44.69,74680.49,0.0,-0.9746,2e-05,4.07338]
[1776404596804,44.69,74680.49,0.0,-0.9746,2e-05,4.07338]
[1776404596937,44.69,74680.49,0.0,-0.9746,2e-05,4.07338]
[1776404597014,44.69,74679.04,0.0,-0.97463,2e-05,4.0696]
[1776404602941,44.69,74678.62,0.0,-0.97463,2e-05,4.06883]
[1776404607187,44.69,74679.24,0.0,-0.97462,2e-05,4.07065]
[1776404607434,44.69,74679.24,0.0,-0.97462,2e-05,4.07065]
[1776404607458,44.69,74680.71,0.0,-0.97459,2e-05,4.07459]
[1776404607792,44.69,74680.71,0.0,-0.97459,2e-05,4.07459]
[1776404607936,44.69,74680.71,0.0,-0.97459,2e-05,4.07459]
[1776404613012,44.7,74682.08,0.0,-0.97457,2e-05,4.07619]
[1776404620063,44.7,74681.87,0.0,-0.97458,2e-05,4.07584]
[1776404623573,44.7,74680.81,0.0,-0.9746,2e-05,4.07308]
[1776404623084,44.7,74676.85,0.0,-0.97467,2e-05,4.06265]
[1776404623688,44.7,74676.85,0.0,-0.97467,2e-05,4.06265]
[1776404623918,44.7,74676.85,0.0,-0.97467,2e-05,4.06265]
[1776404623937,44.7,74676.85,0.0,-0.97467,2e-05,4.06265]
[1776404624091,44.7,74676.29,0.0,-0.97468,2e-05,4.06121]
[1776404627712,44.7,74673.75,0.0,-0.97473,2e-05,4.05465]
[1776404627937,44.7,74673.75,0.0,-0.97473,2e-05,4.05465]
[1776404628264,44.7,74673.75,0.0,-0.97473,2e-05,4.05465]
[1776404628436,44.7,74673.75,0.0,-0.97473,2e-05,4.05465]
[1776404628528,44.7,74672.84,0.0,-0.97475,2e-05,4.05231]
[1776404633084,44.7,74671.71,0.0,-0.97476,2e-05,4.05053]
[1776404633192,44.7,74671.71,0.0,-0.97476,2e-05,4.05053]
[1776404638189,44.71,74668.26,0.0,-0.9748,2e-05,4.04539]
[1776404638609,44.71,74668.26,0.0,-0.9748,2e-05,4.04539]
[1776404638690,44.71,74668.26,0.0,-0.9748,2e-05,4.04539]
[1776404638726,44.71,74668.26,0.0,-0.9748,2e-05,4.04539]
[1776404638940,44.71,74668.26,0.0,-0.9748,2e-05,4.04539]
[1776404639195,44.71,74666.82,0.0,-0.97482,2e-05,4.04218]
[1776404650272,44.73,74664.86,0.0,-0.97481,2e-05,4.04341]
[1776404655308,44.74,74664.9,0.0,-0.97479,2e-05,4.04645]
[1776404655777,44.74,74664.9,0.0,-0.97479,2e-05,4.04645]
[1776404655937,44.74,74664.9,0.0,-0.97479,2e-05,4.04645]
[1776404656159,44.74,74664.9,0.0,-0.97479,2e-05,4.04645]
[1776404656191,44.74,74664.9,0.0,-0.97479,2e-05,4.04645]
[1776404656315,44.74,74665.11,0.0,-0.97478,2e-05,4.04758]
[1776404661350,44.75,74665.23,0.0,-0.97476,2e-05,4.05081]
[1776404666385,44.76,74665.51,0.0,-0.97473,2e-05,4.05442]
[1776404671421,44.77,74664.78,0.0,-0.97474,2e-05,4.05313]
[1776404674442,44.77,74656.73,0.0,-0.97488,2e-05,4.03372]
[1776404675449,44.77,74649.35,0.0,-0.97501,2e-05,4.01503]
[1776404677240,44.77,74648.55,0.0,-0.97502,2e-05,4.01357]
[1776404677446,44.77,74648.55,0.0,-0.97502,2e-05,4.01357]
[1776404677463,44.78,74648.37,0.0,-0.97502,2e-05,4.01374]
[1776404678235,44.78,74648.37,0.0,-0.97502,2e-05,4.01374]
[1776404678438,44.78,74648.37,0.0,-0.97502,2e-05,4.01374]
[1776404685521,44.78,74646.43,0.0,-0.97505,2e-05,4.00969]
[1776404692570,44.78,74647.73,0.0,-0.97502,2e-05,4.01385]
[1776404694584,44.78,74662.35,0.0,-0.97474,2e-05,4.05233]
[1776404695591,44.78,74666.65,0.0,-0.97466,2e-05,4.06367]
[1776404696037,44.78,74666.65,0.0,-0.97466,2e-05,4.06367]
[1776404696561,44.78,74666.65,0.0,-0.97466,2e-05,4.06367]
[1776404696598,44.78,74670.36,0.0,-0.97459,2e-05,4.07346]
[1776404698220,44.78,74669.97,0.0,-0.97459,2e-05,4.07242]
[1776404698591,44.78,74669.97,0.0,-0.97459,2e-05,4.07242]
[1776404698612,44.78,74669.56,0.0,-0.9746,2e-05,4.07184]
[1776404701633,44.78,74665.59,0.0,-0.97467,2e-05,4.06188]
[1776404702577,44.78,74665.59,0.0,-0.97467,2e-05,4.06188]
[1776404702639,44.78,74665.2,0.0,-0.97468,2e-05,4.06087]
[1776404702693,44.78,74665.2,0.0,-0.97468,2e-05,4.06087]
[1776404702870,44.78,74665.2,0.0,-0.97468,2e-05,4.06087]
[1776404702936,44.78,74665.2,0.0,-0.97468,2e-05,4.06087]
[1776404703647,44.78,74663.93,0.0,-0.9747,2e-05,4.05755]
[1776404704656,44.78,74655.91,0.0,-0.97486,2e-05,4.03652]
[1776404705662,44.78,74654.14,0.0,-0.97489,2e-05,4.03195]
[1776404706083,44.78,74654.14,0.0,-0.97489,2e-05,4.03195]
[1776404706462,44.78,74654.14,0.0,-0.97489,2e-05,4.03195]
[1776404706577,44.78,74654.14,0.0,-0.97489,2e-05,4.03202]
[1776404708461,44.78,74653.07,0.0,-0.97491,2e-05,4.02922]
[1776404708511,44.79,74653.21,0.0,-0.9749,2e-05,4.02974]
[1776404712501,44.79,74653.17,0.0,-0.97491,2e-05,4.0297]
[1776404712602,44.79,74654.89,0.0,-0.97487,2e-05,4.0344]
[1776404712686,44.79,74654.89,0.0,-0.97487,2e-05,4.0344]
[1776404713340,44.79,74654.89,0.0,-0.97487,2e-05,4.0344]
[1776404713435,44.79,74654.89,0.0,-0.97487,2e-05,4.0344]
[1776404713476,44.79,74658.18,0.0,-0.97481,2e-05,4.04307]
[1776404715624,44.79,74658.53,0.0,-0.9748,2e-05,4.04399]
[1776404715625,44.79,74661.33,0.0,-0.97475,2e-05,4.05142]
[1776404715692,44.79,74661.33,0.0,-0.97475,2e-05,4.05142]
[1776404720877,44.79,74664.19,0.0,-0.97469,2e-05,4.05901]
[1776404720937,44.79,74664.19,0.0,-0.97469,2e-05,4.05901]
[1776404720978,44.79,74664.54,0.0,-0.97468,2e-05,4.05995]
[1776404727249,44.79,74664.66,0.0,-0.97468,2e-05,4.06036]
[1776404727436,44.79,74664.66,0.0,-0.97468,2e-05,4.06036]
[1776404732857,44.79,74665.49,0.0,-0.97468,2e-05,4.06044]
[1776404736468,44.79,74666.12,0.0,-0.97467,2e-05,4.06215]
[1776404736530,44.79,74666.02,0.0,-0.97467,2e-05,4.06193]
[1776404737335,44.79,74666.02,0.0,-0.97467,2e-05,4.06193]
[1776404737436,44.79,74666.02,0.0,-0.97467,2e-05,4.06193]
[1776404737537,44.79,74667.34,0.0,-0.97464,2e-05,4.06543]
[1776404743192,44.79,74668.02,0.0,-0.97463,2e-05,4.06729]
[1776404743436,44.79,74668.02,0.0,-0.97463,2e-05,4.06729]
[1776404743505,44.79,74669.04,0.0,-0.97461,2e-05,4.07002]
[1776404744055,44.79,74669.04,0.0,-0.97461,2e-05,4.07002]
[1776404744188,44.79,74669.04,0.0,-0.97461,2e-05,4.07002]
[1776404748262,44.79,74670.48,0.0,-0.97458,2e-05,4.07385]
[1776404748436,44.79,74670.48,0.0,-0.97458,2e-05,4.07385]
[1776404748537,44.79,74672.94,0.0,-0.97453,2e-05,4.08036]
[1776404749257,44.79,74672.94,0.0,-0.97453,2e-05,4.08036]
[1776404749437,44.79,74672.94,0.0,-0.97453,2e-05,4.08036]
[1776404749512,44.79,74675.35,0.0,-0.97449,2e-05,4.08673]
[1776404757028,44.8,74676.15,0.0,-0.97445,2e-05,4.09221]
[1776404758799,44.8,74676.15,0.0,-0.97445,2e-05,4.09221]
[1776404758936,44.8,74676.15,0.0,-0.97445,2e-05,4.09221]
[1776404764077,44.8,74676.26,0.0,-0.97443,2e-05,4.09379]
[1776404769117,44.8,74676.33,0.0,-0.97443,2e-05,4.09381]
[1776404775159,44.8,74676.33,0.0,-0.97444,2e-05,4.09362]
[1776404776438,44.8,74676.33,0.0,-0.97444,2e-05,4.09362]
[1776404776517,44.8,74677.06,0.0,-0.97442,2e-05,4.09552]
[1776404777245,44.8,74677.06,0.0,-0.97442,2e-05,4.09552]
[1776404777441,44.8,74677.06,0.0,-0.97442,2e-05,4.09552]
[1776404778437,44.8,74677.78,0.0,-0.97441,2e-05,4.09739]
[1776404778506,44.8,74678.39,0.0,-0.9744,2e-05,4.09897]
[1776404784221,44.8,74677.0,0.0,-0.97442,2e-05,4.09504]
[1776404785325,44.8,74677.0,0.0,-0.97442,2e-05,4.09504]
[1776404785436,44.8,74677.0,0.0,-0.97442,2e-05,4.09504]
[1776404785537,44.8,74675.07,0.0,-0.97446,2e-05,4.08989]
[1776404791271,44.8,74676.79,0.0,-0.97444,2e-05,4.09202]
[1776404795922,44.8,74676.87,0.0,-0.97443,2e-05,4.09366]
[1776404795935,44.8,74676.87,0.0,-0.97443,2e-05,4.09366]
[1776404796600,44.8,74676.87,0.0,-0.97443,2e-05,4.09366]
[1776404796694,44.8,74676.87,0.0,-0.97443,2e-05,4.09366]
[1776404796702,44.81,74674.61,0.0,-0.97447,2e-05,4.08862]
[1776404802348,44.81,74673.29,0.0,-0.97449,2e-05,4.08603]
[1776404804362,44.81,74671.02,0.0,-0.97453,2e-05,4.08001]
[1776404804789,44.81,74671.02,0.0,-0.97453,2e-05,4.08001]
[1776404805368,44.81,74667.11,0.0,-0.97461,2e-05,4.0697]
[1776404805970,44.81,74667.11,0.0,-0.97461,2e-05,4.0697]
[1776404806193,44.81,74667.11,0.0,-0.97461,2e-05,4.0697]
[1776404806376,44.81,74665.05,0.0,-0.97465,2e-05,4.06429]
[1776404811410,44.81,74663.95,0.0,-0.97467,2e-05,4.06153]
[1776404811793,44.81,74663.95,0.0,-0.97467,2e-05,4.06153]
[1776404811935,44.81,74663.95,0.0,-0.97467,2e-05,4.06153]
[1776404818460,44.81,74663.46,0.0,-0.97467,2e-05,4.06042]
[1776404824502,44.81,74663.43,0.0,-0.97467,2e-05,4.06049]
[1776404829537,44.81,74668.04,0.0,-0.97458,2e-05,4.07277]
[1776404829899,44.81,74668.04,0.0,-0.97458,2e-05,4.07277]
[1776404829936,44.81,74668.04,0.0,-0.97458,2e-05,4.07277]
[1776404836585,44.81,74670.73,0.0,-0.97453,2e-05,4.07996]
[1776404836845,44.81,74670.73,0.0,-0.97453,2e-05,4.07996]
[1776404836937,44.81,74670.73,0.0,-0.97453,2e-05,4.07996]
[1776404837593,44.81,74674.12,0.0,-0.97447,2e-05,4.08892]
[1776404842283,44.81,74674.62,0.0,-0.97445,2e-05,4.09121]
[1776404842438,44.81,74674.62,0.0,-0.97445,2e-05,4.09121]
[1776404842628,44.81,74676.43,0.0,-0.97441,2e-05,4.0965]
[1776404847663,44.82,74676.75,0.0,-0.9744,2e-05,4.09828]
[1776404849862,44.82,74677.56,0.0,-0.97438,2e-05,4.10041]
[1776404849934,44.82,74677.56,0.0,-0.97438,2e-05,4.10041]
[1776404850684,44.82,74679.58,0.0,-0.97434,2e-05,4.10575]
[1776404853707,44.82,74681.26,0.0,-0.97431,2e-05,4.1094]
[1776404854714,44.82,74683.9,0.0,-0.97426,2e-05,4.11688]
[1776404854990,44.82,74683.9,0.0,-0.97426,2e-05,4.11688]
[1776404855197,44.82,74683.9,0.0,-0.97426,2e-05,4.11688]
[1776404856728,44.82,74686.77,0.0,-0.9742,2e-05,4.12544]
[1776404861766,44.83,74688.49,0.0,-0.97415,2e-05,4.13219]
[1776404867808,44.83,74688.42,0.0,-0.97414,2e-05,4.1325]
[1776404872441,44.83,74688.45,0.0,-0.97414,2e-05,4.13231]
[1776404872843,44.83,74692.99,0.0,-0.97406,2e-05,4.14423]
[1776404877878,44.83,74694.11,0.0,-0.97403,2e-05,4.14765]
[1776404879253,44.83,74694.11,0.0,-0.97403,2e-05,4.14765]
[1776404879435,44.83,74694.11,0.0,-0.97403,2e-05,4.14765]
[1776404881677,44.83,74694.34,0.0,-0.97402,2e-05,4.14901]
[1776404881693,44.83,74694.34,0.0,-0.97402,2e-05,4.14901]
[1776404881725,44.84,74694.44,0.0,-0.97401,2e-05,4.15001]
[1776404881906,44.84,74696.3,0.0,-0.97398,2e-05,4.15498]
[1776404882913,44.84,74698.25,0.0,-0.97394,2e-05,4.16055]
[1776404884468,44.84,74698.25,0.0,-0.97394,2e-05,4.16055]
[1776404884699,44.84,74698.25,0.0,-0.97394,2e-05,4.16055]
[1776404889962,44.84,74701.9,0.0,-0.97385,2e-05,4.17269]
[1776404890969,44.84,74703.73,0.0,-0.97381,2e-05,4.17792]
[1776404892076,44.84,74703.73,0.0,-0.97381,2e-05,4.17792]
[1776404892194,44.84,74703.73,0.0,-0.97381,2e-05,4.17792]
[1776404894440,44.85,74704.7,0.0,-0.97379,2e-05,4.18114]
[1776404894541,44.84,74706.47,0.0,-0.97375,2e-05,4.18548]
[1776404900032,44.85,74704.51,0.0,-0.97379,2e-05,4.18116]
[1776404901039,44.85,74704.51,0.0,-0.97379,2e-05,4.18116]
[1776404901194,44.85,74704.51,0.0,-0.97379,2e-05,4.18116]
[1776404907085,44.85,74700.75,0.0,-0.97387,2e-05,4.17021]
[1776404907982,44.85,74700.75,0.0,-0.97387,2e-05,4.17021]
[1776404908190,44.85,74700.75,0.0,-0.97387,2e-05,4.17021]
[1776404908292,44.84,74704.38,0.0,-0.9738,2e-05,4.1796]
[1776404908964,44.84,74704.38,0.0,-0.9738,2e-05,4.1796]
[1776404909191,44.84,74704.38,0.0,-0.9738,2e-05,4.1796]
[1776404909234,44.84,74705.34,0.0,-0.97378,2e-05,4.18198]
[1776404916149,44.84,74704.08,0.0,-0.97382,2e-05,4.17572]
[1776404920686,44.84,74701.41,0.0,-0.97388,2e-05,4.16802]
[1776404920936,44.84,74701.3,0.0,-0.97388,2e-05,4.16738]
[1776404926219,44.84,74700.89,0.0,-0.9739,2e-05,4.16525]
[1776404933267,44.83,74699.74,0.0,-0.97393,2e-05,4.16102]
[1776404937564,44.83,74699.29,0.0,-0.97394,2e-05,4.15933]
[1776404937696,44.83,74699.29,0.0,-0.97394,2e-05,4.15933]
[1776404938572,44.83,74699.29,0.0,-0.97394,2e-05,4.15917]
[1776404938690,44.83,74699.29,0.0,-0.97394,2e-05,4.15917]
[1776404938791,44.83,74700.7,0.0,-0.97392,2e-05,4.16279]
[1776404944351,44.83,74701.56,0.0,-0.97391,2e-05,4.1641]
[1776404950446,44.83,74702.34,0.0,-0.9739,2e-05,4.16552]
[1776404950694,44.83,74702.34,0.0,-0.9739,2e-05,4.16552]
[1776404958450,44.82,74702.34,0.0,-0.97391,2e-05,4.16433]
[1776404964492,44.82,74702.14,0.0,-0.97392,2e-05,4.16281]
[1776404969528,44.82,74701.91,0.0,-0.97393,2e-05,4.16139]
[1776404972224,44.82,74701.91,0.0,-0.97393,2e-05,4.16139]
[1776404972439,44.82,74701.91,0.0,-0.97393,2e-05,4.16139]
[1776404972884,44.82,74701.91,0.0,-0.97393,2e-05,4.16139]
[1776404972904,44.82,74702.2,0.0,-0.97394,2e-05,4.15942]
[1776404972942,44.82,74702.2,0.0,-0.97394,2e-05,4.15942]
[1776404978591,44.81,74703.62,0.0,-0.97392,2e-05,4.16228]
[1776404983184,44.81,74703.44,0.0,-0.97393,2e-05,4.16116]
[1776404983197,44.81,74703.44,0.0,-0.97393,2e-05,4.16116]
[1776404989668,44.81,74703.4,0.0,-0.97394,2e-05,4.15995]
[1776404994063,44.81,74701.84,0.0,-0.97397,2e-05,4.15514]
[1776404994199,44.81,74701.84,0.0,-0.97397,2e-05,4.15514]
[1776404994635,44.81,74701.84,0.0,-0.97397,2e-05,4.15514]
[1776404994689,44.81,74701.84,0.0,-0.97397,2e-05,4.15514]
[1776404994703,44.81,74701.46,0.0,-0.97398,2e-05,4.15398]
[1776404999737,44.81,74698.3,0.0,-0.97405,2e-05,4.14485]
[1776405002759,44.8,74688.4,0.0,-0.97424,2e-05,4.11806]
[1776405003766,44.8,74688.3,0.0,-0.97425,2e-05,4.11771]
[1776405004417,44.8,74688.3,0.0,-0.97425,2e-05,4.11771]
[1776405004440,44.8,74688.3,0.0,-0.97425,2e-05,4.11771]
[1776405011822,44.81,74687.0,0.0,-0.97426,2e-05,4.1162]
[1776405023906,44.82,74686.82,0.0,-0.97422,2e-05,4.12082]
[1776405027493,44.83,74687.82,0.0,-0.97419,2e-05,4.12472]
[1776405027688,44.83,74687.82,0.0,-0.97419,2e-05,4.12472]
[1776405028798,44.83,74688.11,0.0,-0.97419,2e-05,4.1259]
[1776405028935,44.83,74688.11,0.0,-0.97419,2e-05,4.1259]
[1776405028941,44.83,74688.25,0.0,-0.97418,2e-05,4.12668]
[1776405030955,44.83,74693.1,0.0,-0.97408,2e-05,4.14041]
[1776405032047,44.83,74693.99,0.0,-0.97407,2e-05,4.1409]
[1776405032191,44.83,74693.99,0.0,-0.97407,2e-05,4.1409]
[1776405038013,44.84,74694.4,0.0,-0.97405,2e-05,4.14422]
[1776405039273,44.84,74694.4,0.0,-0.97405,2e-05,4.14422]
[1776405039440,44.84,74694.4,0.0,-0.97405,2e-05,4.14422]
[1776405039860,44.84,74694.4,0.0,-0.97405,2e-05,4.14422]
[1776405039938,44.84,74694.4,0.0,-0.97405,2e-05,4.14422]
[1776405039910,44.84,74694.85,0.0,-0.97403,2e-05,4.14615]
[1776405045329,44.85,74694.81,0.0,-0.97402,2e-05,4.14747]
[1776405045437,44.85,74694.81,0.0,-0.97402,2e-05,4.14747]
[1776405051102,44.85,74694.69,0.0,-0.97401,2e-05,4.14961]
[1776405056138,44.86,74694.69,0.0,-0.97399,2e-05,4.15133]
[1776405061173,44.86,74694.62,0.0,-0.97398,2e-05,4.15288]
[1776405065037,44.86,74694.47,0.0,-0.97398,2e-05,4.15352]
[1776405065193,44.86,74694.47,0.0,-0.97398,2e-05,4.15352]
[1776405065607,44.86,74694.47,0.0,-0.97398,2e-05,4.15352]
[1776405065689,44.86,74694.47,0.0,-0.97398,2e-05,4.15352]
[1776405065708,44.87,74694.27,0.0,-0.97398,2e-05,4.15368]
[1776405071243,44.87,74693.9,0.0,-0.97397,2e-05,4.15444]
[1776405078292,44.88,74694.54,0.0,-0.97394,2e-05,4.1586]
[1776405083327,44.88,74694.51,0.0,-0.97393,2e-05,4.16024]
[1776405088362,44.89,74697.22,0.0,-0.97386,2e-05,4.16947]
[1776405089333,44.89,74697.22,0.0,-0.97386,2e-05,4.16947]
[1776405089439,44.89,74697.22,0.0,-0.97386,2e-05,4.16947]
[1776405097425,44.89,74696.38,0.0,-0.9739,2e-05,4.16371]
[1776405103467,44.88,74696.29,0.0,-0.97391,2e-05,4.1623]
[1776405107992,44.88,74696.13,0.0,-0.97391,2e-05,4.16278]
[1776405108202,44.89,74694.35,0.0,-0.97394,2e-05,4.15832]
[1776405108618,44.89,74694.35,0.0,-0.97394,2e-05,4.15832]
[1776405108688,44.89,74694.35,0.0,-0.97394,2e-05,4.15832]
[1776405108719,44.89,74694.06,0.0,-0.97394,2e-05,4.15786]
[1776405116560,44.89,74694.99,0.0,-0.9739,2e-05,4.16279]
[1776405119068,44.89,74694.26,0.0,-0.97392,2e-05,4.16114]
[1776405119193,44.89,74694.47,0.0,-0.97391,2e-05,4.16202]
[1776405122602,44.9,74697.93,0.0,-0.97383,2e-05,4.17252]
[1776405123147,44.9,74697.93,0.0,-0.97383,2e-05,4.17252]
[1776405123197,44.9,74697.93,0.0,-0.97383,2e-05,4.17252]
[1776405123367,44.9,74697.93,0.0,-0.97383,2e-05,4.17252]
[1776405123441,44.9,74697.93,0.0,-0.97383,2e-05,4.17252]
[1776405123609,44.9,74699.31,0.0,-0.9738,2e-05,4.17651]
[1776405128644,44.9,74701.76,0.0,-0.97374,2e-05,4.1845]
[1776405130013,44.9,74701.76,0.0,-0.97374,2e-05,4.1845]
[1776405130194,44.9,74701.76,0.0,-0.97374,2e-05,4.1845]
[1776405132672,44.91,74713.79,0.0,-0.9735,2e-05,4.21796]
[1776405133605,44.91,74713.79,0.0,-0.9735,2e-05,4.21796]
[1776405133692,44.91,74713.79,0.0,-0.9735,2e-05,4.21796]
[1776405134384,44.91,74715.74,0.0,-0.97346,2e-05,4.22345]
[1776405134440,44.91,74715.74,0.0,-0.97346,2e-05,4.22345]
[1776405134686,44.91,74715.7,0.0,-0.97346,2e-05,4.22355]
[1776405138714,44.91,74722.87,0.0,-0.97331,2e-05,4.24384]
[1776405140727,44.91,74725.94,0.0,-0.97324,2e-05,4.25255]
[1776405141529,44.91,74725.94,0.0,-0.97324,2e-05,4.25255]
[1776405141693,44.91,74725.94,0.0,-0.97324,2e-05,4.25255]
[1776405146770,44.91,74729.05,0.0,-0.97317,2e-05,4.26204]
[1776405148231,44.91,74729.75,0.0,-0.97316,2e-05,4.26411]
[1776405148443,44.91,74729.75,0.0,-0.97316,2e-05,4.26411]
[1776405149049,44.91,74729.75,0.0,-0.97316,2e-05,4.26411]
[1776405149192,44.91,74729.79,0.0,-0.97316,2e-05,4.26438]
[1776405149790,44.91,74729.75,0.0,-0.97316,2e-05,4.26444]
[1776405153632,44.92,74730.92,0.0,-0.97314,2e-05,4.26582]
[1776405153688,44.92,74730.92,0.0,-0.97314,2e-05,4.26582]
[1776405154827,44.92,74740.08,0.0,-0.97295,2e-05,4.29115]
[1776405155833,44.92,74741.01,0.0,-0.97294,2e-05,4.29382]
[1776405157282,44.92,74741.01,0.0,-0.97294,2e-05,4.29382]
[1776405157438,44.92,74741.01,0.0,-0.97294,2e-05,4.29382]
[1776405157602,44.92,74741.01,0.0,-0.97294,2e-05,4.29382]
[1776405157690,44.92,74741.01,0.0,-0.97294,2e-05,4.29382]
[1776405157752,44.92,74741.01,0.0,-0.97293,2e-05,4.29407]
[1776405162883,44.92,74739.81,0.0,-0.97295,2e-05,4.29143]
[1776405163945,44.92,74739.81,0.0,-0.97295,2e-05,4.29143]
[1776405164191,44.92,74739.41,0.0,-0.97296,2e-05,4.29048]
[1776405169932,44.92,74738.17,0.0,-0.973,2e-05,4.28546]
[1776405174967,44.91,74733.03,0.0,-0.97311,2e-05,4.26972]
[1776405176825,44.91,74731.48,0.0,-0.97315,2e-05,4.26518]
[1776405176937,44.91,74731.48,0.0,-0.97315,2e-05,4.26518]
[1776405178214,44.91,74730.0,0.0,-0.97318,2e-05,4.26084]
[1776405178435,44.91,74730.0,0.0,-0.97318,2e-05,4.26084]
[1776405178995,44.91,74729.89,0.0,-0.97319,2e-05,4.25994]
[1776405181465,44.91,74729.68,0.0,-0.97319,2e-05,4.25928]
[1776405181692,44.91,74729.68,0.0,-0.97319,2e-05,4.25928]
[1776405187052,44.9,74721.95,0.0,-0.97336,2e-05,4.23651]
[1776405187689,44.9,74721.95,0.0,-0.97336,2e-05,4.23651]
[1776405188059,44.9,74721.97,0.0,-0.97336,2e-05,4.2363]
[1776405188344,44.9,74721.97,0.0,-0.97336,2e-05,4.2363]
[1776405190073,44.9,74721.93,0.0,-0.97337,2e-05,4.23567]
[1776405190245,44.9,74721.93,0.0,-0.97337,2e-05,4.23567]
[1776405199422,44.89,74720.65,0.0,-0.97341,2e-05,4.22985]
[1776405199436,44.89,74720.65,0.0,-0.97341,2e-05,4.22985]
[1776405200783,44.89,74720.65,0.0,-0.97341,2e-05,4.2296]
[1776405200938,44.89,74720.65,0.0,-0.97341,2e-05,4.2296]
[1776405201151,44.89,74720.72,0.0,-0.97341,2e-05,4.22953]
[1776405205010,44.89,74720.65,0.0,-0.97342,2e-05,4.22883]
[1776405205194,44.89,74720.9,0.0,-0.97342,2e-05,4.229]
[1776405212228,44.88,74722.38,0.0,-0.97341,2e-05,4.2289]
[1776405213502,44.88,74722.38,0.0,-0.97341,2e-05,4.2289]
[1776405213696,44.88,74722.38,0.0,-0.97341,2e-05,4.2289]
[1776405214266,44.88,74722.45,0.0,-0.97342,2e-05,4.22858]
[1776405214436,44.88,74722.45,0.0,-0.97342,2e-05,4.22858]
[1776405214537,44.88,74722.2,0.0,-0.97342,2e-05,4.22765]
[1776405224312,44.88,74721.81,0.0,-0.97345,2e-05,4.22434]
[1776405225260,44.88,74721.81,0.0,-0.97345,2e-05,4.22434]
[1776405225437,44.88,74721.81,0.0,-0.97345,2e-05,4.22434]
[1776405229348,44.87,74714.28,0.0,-0.97361,2e-05,4.20279]
[1776405230797,44.87,74714.28,0.0,-0.97361,2e-05,4.20279]
[1776405230941,44.87,74714.28,0.0,-0.97361,2e-05,4.20279]
[1776405232097,44.87,74711.78,0.0,-0.97366,2e-05,4.1956]
[1776405232208,44.87,74710.48,0.0,-0.97368,2e-05,4.1921]
[1776405232369,44.87,74710.34,0.0,-0.97369,2e-05,4.19153]
[1776405237404,44.87,74709.94,0.0,-0.9737,2e-05,4.18946]
[1776405242366,44.87,74710.22,0.0,-0.9737,2e-05,4.18962]
[1776405242440,44.87,74710.22,0.0,-0.9737,2e-05,4.18962]
[1776405247474,44.86,74710.97,0.0,-0.9737,2e-05,4.1902]
[1776405249572,44.86,74709.6,0.0,-0.97373,2e-05,4.18631]
[1776405249692,44.86,74709.6,0.0,-0.97373,2e-05,4.18631]
[1776405251285,44.86,74707.17,0.0,-0.97378,2e-05,4.17937]
[1776405251437,44.86,74707.17,0.0,-0.97378,2e-05,4.17937]
[1776405251502,44.86,74706.25,0.0,-0.9738,2e-05,4.17669]
[1776405256537,44.86,74706.2,0.0,-0.97381,2e-05,4.17541]
[1776405260503,44.86,74706.13,0.0,-0.97381,2e-05,4.17464]
[1776405260692,44.86,74706.13,0.0,-0.97381,2e-05,4.17464]
[1776405265403,44.85,74704.4,0.0,-0.97386,2e-05,4.16903]
[1776405265437,44.85,74704.4,0.0,-0.97386,2e-05,4.16903]
[1776405267090,44.85,74703.9,0.0,-0.97387,2e-05,4.1675]
[1776405267194,44.85,74703.9,0.0,-0.97387,2e-05,4.1675]
[1776405267144,44.85,74703.4,0.0,-0.97388,2e-05,4.16597]
[1776405272649,44.85,74705.48,0.0,-0.97386,2e-05,4.16813]
[1776405274752,44.85,74705.28,0.0,-0.97386,2e-05,4.1674]
[1776405274940,44.85,74705.28,0.0,-0.97386,2e-05,4.1674]
[1776405285740,44.84,74705.07,0.0,-0.97388,2e-05,4.16466]
[1776405290775,44.84,74705.1,0.0,-0.97389,2e-05,4.1639]
[1776405295809,44.84,74705.28,0.0,-0.97389,2e-05,4.16356]
[1776405300845,44.83,74705.71,0.0,-0.97389,2e-05,4.1639]
[1776405304119,44.83,74705.84,0.0,-0.97389,2e-05,4.16409]
[1776405304194,44.83,74705.84,0.0,-0.97389,2e-05,4.16409]
[1776405305854,44.83,74705.91,0.0,-0.97389,2e-05,4.16396]
[1776405305942,44.83,74705.91,0.0,-0.97389,2e-05,4.16396]
[1776405305955,44.83,74705.66,0.0,-0.9739,2e-05,4.16298]
[1776405315951,44.83,74706.22,0.0,-0.9739,2e-05,4.16293]
[1776405320986,44.83,74705.93,0.0,-0.97391,2e-05,4.1614]
[1776405326021,44.82,74705.61,0.0,-0.97392,2e-05,4.15982]
[1776405331058,44.82,74704.26,0.0,-0.97397,2e-05,4.15324]
[1776405335663,44.82,74704.41,0.0,-0.97397,2e-05,4.15312]
[1776405335688,44.82,74704.41,0.0,-0.97397,2e-05,4.15312]
[1776405347170,44.82,74705.01,0.0,-0.97397,2e-05,4.15317]
[1776405348378,44.82,74704.33,0.0,-0.97398,2e-05,4.15122]
[1776405348435,44.82,74704.33,0.0,-0.97398,2e-05,4.15122]
[1776405350163,44.82,74704.33,0.0,-0.97398,2e-05,4.15122]
[1776405350196,44.82,74704.33,0.0,-0.97398,2e-05,4.15122]
[1776405350256,44.82,74704.33,0.0,-0.97398,2e-05,4.15098]
[1776405356233,44.81,74704.25,0.0,-0.97399,2e-05,4.15004]
[1776405362025,44.81,74704.57,0.0,-0.97399,2e-05,4.15042]
[1776405362205,44.81,74704.57,0.0,-0.97399,2e-05,4.15042]
[1776405368316,44.81,74694.69,0.0,-0.97419,2e-05,4.12311]
[1776405368873,44.81,74694.69,0.0,-0.97419,2e-05,4.12311]
[1776405368935,44.81,74694.69,0.0,-0.97419,2e-05,4.12311]
[1776405369324,44.81,74692.72,0.0,-0.97423,2e-05,4.1178]
[1776405370898,44.81,74692.07,0.0,-0.97424,2e-05,4.116]
[1776405370936,44.81,74692.07,0.0,-0.97424,2e-05,4.116]
[1776405371338,44.81,74691.18,0.0,-0.97426,2e-05,4.11357]
[1776405372345,44.81,74683.63,0.0,-0.9744,2e-05,4.09398]
[1776405373352,44.81,74680.98,0.0,-0.97445,2e-05,4.08744]
[1776405374754,44.81,74680.98,0.0,-0.97445,2e-05,4.08744]
[1776405374936,44.81,74680.98,0.0,-0.97445,2e-05,4.08744]
[1776405380403,44.81,74679.91,0.0,-0.97447,2e-05,4.08502]
[1776405385438,44.81,74677.5,0.0,-0.97451,2e-05,4.07861]
[1776405387412,44.81,74676.6,0.0,-0.97453,2e-05,4.07624]
[1776405387437,44.81,74676.6,0.0,-0.97453,2e-05,4.07624]
[1776405389259,44.81,74676.56,0.0,-0.97453,2e-05,4.07614]
[1776405389281,44.81,74676.53,0.0,-0.97453,2e-05,4.07607]
[1776405389437,44.81,74676.53,0.0,-0.97453,2e-05,4.07607]
[1776405394501,44.81,74675.78,0.0,-0.97456,2e-05,4.07193]
[1776405396515,44.81,74665.5,0.0,-0.97476,2e-05,4.04493]
[1776405397649,44.81,74665.5,0.0,-0.97476,2e-05,4.04493]
[1776405397687,44.81,74665.5,0.0,-0.97476,2e-05,4.04493]
[1776405397731,44.81,74663.68,0.0,-0.97479,2e-05,4.04026]
[1776405403355,44.81,74662.55,0.0,-0.97481,2e-05,4.03746]
[1776405403443,44.81,74663.01,0.0,-0.9748,2e-05,4.03884]
[1776405403765,44.81,74663.01,0.0,-0.9748,2e-05,4.03884]
[1776405403937,44.81,74663.01,0.0,-0.9748,2e-05,4.03884]
[1776405403984,44.82,74662.66,0.0,-0.9748,2e-05,4.03909]
[1776405409609,44.82,74663.69,0.0,-0.97477,2e-05,4.04313]
[1776405415600,44.83,74664.39,0.0,-0.97474,2e-05,4.04645]
[1776405415688,44.83,74664.39,0.0,-0.97474,2e-05,4.04645]
[1776405417666,44.83,74669.0,0.0,-0.97465,2e-05,4.05979]
[1776405420562,44.83,74669.87,0.0,-0.97462,2e-05,4.0632]
[1776405420692,44.83,74669.87,0.0,-0.97462,2e-05,4.0632]
[1776405420733,44.83,74669.55,0.0,-0.97463,2e-05,4.06246]
[1776405421697,44.83,74669.55,0.0,-0.97463,2e-05,4.06246]
[1776405421939,44.83,74669.55,0.0,-0.97463,2e-05,4.06246]
[1776405427765,44.83,74668.78,0.0,-0.97464,2e-05,4.06071]
[1776405427938,44.83,74668.78,0.0,-0.97464,2e-05,4.06071]
[1776405429051,44.83,74670.88,0.0,-0.9746,2e-05,4.06636]
[1776405429199,44.83,74670.88,0.0,-0.9746,2e-05,4.06636]
[1776405429300,44.83,74672.54,0.0,-0.97457,2e-05,4.07079]
[1776405430886,44.83,74672.5,0.0,-0.97457,2e-05,4.07072]
[1776405437814,44.84,74667.41,0.0,-0.97466,2e-05,4.0578]
[1776405440503,44.84,74666.79,0.0,-0.97467,2e-05,4.05631]
[1776405440689,44.84,74666.79,0.0,-0.97467,2e-05,4.05631]
[1776405440835,44.84,74666.86,0.0,-0.97467,2e-05,4.05656]
[1776405445872,44.84,74667.25,0.0,-0.97466,2e-05,4.05794]
[1776405450907,44.84,74667.64,0.0,-0.97465,2e-05,4.05932]
[1776405453928,44.84,74670.42,0.0,-0.97461,2e-05,4.06461]
[1776405458963,44.84,74670.49,0.0,-0.9746,2e-05,4.0651]
[1776405470040,44.84,74671.22,0.0,-0.97459,2e-05,4.06771]
[1776405475075,44.84,74673.13,0.0,-0.97455,2e-05,4.07304]
[1776405480111,44.84,74673.31,0.0,-0.97454,2e-05,4.07378]
[1776405485146,44.84,74672.5,0.0,-0.97455,2e-05,4.07191]
[1776405492195,44.84,74671.77,0.0,-0.97457,2e-05,4.07039]
[1776405497230,44.85,74668.6,0.0,-0.97462,2e-05,4.06239]
[1776405502265,44.85,74668.63,0.0,-0.97462,2e-05,4.06284]
[1776405507300,44.85,74668.56,0.0,-0.97462,2e-05,4.06302]
[1776405517373,44.85,74668.42,0.0,-0.97463,2e-05,4.06117]
[1776405521401,44.85,74664.94,0.0,-0.97469,2e-05,4.05233]
[1776405526437,44.85,74663.55,0.0,-0.97472,2e-05,4.04913]
[1776405532479,44.85,74663.04,0.0,-0.97472,2e-05,4.04833]
[1776405539528,44.86,74659.9,0.0,-0.97478,2e-05,4.04073]
[1776405544563,44.86,74658.75,0.0,-0.97478,2e-05,4.04071]
[1776405549598,44.87,74658.89,0.0,-0.97475,2e-05,4.04405]
[1776405559668,44.89,74658.89,0.0,-0.97471,2e-05,4.04989]
[1776405565710,44.9,74656.9,0.0,-0.97472,2e-05,4.04807]
[1776405571752,44.91,74656.65,0.0,-0.97472,2e-05,4.04859]
[1776405576788,44.92,74656.68,0.0,-0.97469,2e-05,4.05149]
[1776405581823,44.92,74656.64,0.0,-0.97467,2e-05,4.05416]
[1776405587865,44.93,74656.92,0.0,-0.97464,2e-05,4.05817]
[1776405593908,44.94,74656.76,0.0,-0.97462,2e-05,4.06145]
[1776405598942,44.95,74656.23,0.0,-0.97461,2e-05,4.06262]
[1776405602971,44.96,74645.79,0.0,-0.9748,2e-05,4.03728]
[1776405603978,44.96,74645.28,0.0,-0.9748,2e-05,4.03649]
[1776405609013,44.96,74644.76,0.0,-0.97481,2e-05,4.03582]
[1776405613041,44.96,74638.68,0.0,-0.97492,2e-05,4.02008]
[1776405613981,44.96,74638.68,0.0,-0.97492,2e-05,4.02008]
[1776405614198,44.96,74638.68,0.0,-0.97492,2e-05,4.02008]
[1776405614268,44.96,74634.25,0.0,-0.975,2e-05,4.00859]
[1776405618075,44.96,74630.62,0.0,-0.97507,2e-05,3.99945]
[1776405619083,44.96,74624.54,0.0,-0.97518,2e-05,3.98376]
[1776405621097,44.97,74622.01,0.0,-0.97522,2e-05,3.97843]
[1776405622874,44.97,74622.44,0.0,-0.97521,2e-05,3.98015]
[1776405622939,44.97,74622.44,0.0,-0.97521,2e-05,3.98015]
[1776405623111,44.97,74620.64,0.0,-0.97524,2e-05,3.9761]
[1776405625938,44.97,74617.57,0.0,-0.97529,2e-05,3.96941]
[1776405631167,44.98,74619.0,0.0,-0.97525,2e-05,3.97455]
[1776405634793,44.99,74619.94,0.0,-0.97522,2e-05,3.97875]
[1776405634937,44.99,74619.94,0.0,-0.97522,2e-05,3.97875]
[1776405635195,44.99,74620.15,0.0,-0.97521,2e-05,3.97988]
[1776405635895,44.99,74620.15,0.0,-0.97521,2e-05,3.97988]
[1776405635935,44.99,74620.15,0.0,-0.97521,2e-05,3.97988]
[1776405640230,44.99,74628.77,0.0,-0.97504,2e-05,4.00359]
[1776405641236,44.99,74634.06,0.0,-0.97494,2e-05,4.01739]
[1776405642051,44.99,74634.06,0.0,-0.97494,2e-05,4.01739]
[1776405642190,44.99,74634.06,0.0,-0.97494,2e-05,4.01739]
[1776405642614,44.99,74638.03,0.0,-0.97486,2e-05,4.02775]
[1776405642690,44.99,74638.03,0.0,-0.97486,2e-05,4.02775]
[1776405647279,45.0,74638.39,0.0,-0.97485,2e-05,4.02921]
[1776405648286,45.0,74638.97,0.0,-0.97484,2e-05,4.03073]
[1776405650779,45.0,74638.86,0.0,-0.97484,2e-05,4.03046]
[1776405650940,45.0,74638.86,0.0,-0.97484,2e-05,4.03046]
[1776405651307,45.0,74638.3,0.0,-0.97485,2e-05,4.02901]
[1776405651722,45.0,74638.3,0.0,-0.97485,2e-05,4.02901]
[1776405651941,45.0,74638.3,0.0,-0.97485,2e-05,4.02901]
[1776405656807,45.0,74639.7,0.0,-0.97482,2e-05,4.03321]
[1776405656946,45.0,74639.7,0.0,-0.97482,2e-05,4.03321]
[1776405657349,45.0,74639.87,0.0,-0.97481,2e-05,4.03417]
[1776405662385,45.0,74640.15,0.0,-0.9748,2e-05,4.03644]
[1776405667419,45.0,74640.39,0.0,-0.97479,2e-05,4.03711]
[1776405670440,45.0,74644.55,0.0,-0.97471,2e-05,4.04803]
[1776405672454,45.0,74652.6,0.0,-0.97456,2e-05,4.06913]
[1776405673461,45.0,74649.01,0.0,-0.97462,2e-05,4.06016]
[1776405677590,45.0,74648.05,0.0,-0.97464,2e-05,4.05756]
[1776405677642,45.0,74648.05,0.0,-0.97464,2e-05,4.05756]
[1776405677688,45.01,74647.83,0.0,-0.97464,2e-05,4.05746]
[1776405677688,45.01,74647.83,0.0,-0.97464,2e-05,4.05746]
[1776405680510,45.01,74643.92,0.0,-0.97471,2e-05,4.04863]
[1776405683858,45.01,74643.48,0.0,-0.9747,2e-05,4.04893]
[1776405683909,45.01,74643.48,0.0,-0.9747,2e-05,4.04893]
[1776405683937,45.01,74643.48,0.0,-0.9747,2e-05,4.04893]
[1776405684431,45.01,74643.48,0.0,-0.9747,2e-05,4.04893]
[1776405684486,45.01,74643.48,0.0,-0.9747,2e-05,4.04893]
[1776405684538,45.02,74642.78,0.0,-0.97471,2e-05,4.04757]
[1776405684694,45.02,74642.78,0.0,-0.97471,2e-05,4.04757]
[1776405690580,45.01,74642.62,0.0,-0.97472,2e-05,4.04702]
[1776405695614,45.02,74647.14,0.0,-0.97463,2e-05,4.05849]
[1776405697629,45.02,74652.17,0.0,-0.97453,2e-05,4.07259]
[1776405698894,45.02,74654.62,0.0,-0.97448,2e-05,4.07946]
[1776405698936,45.02,74654.62,0.0,-0.97448,2e-05,4.07946]
[1776405698944,45.02,74654.62,0.0,-0.97448,2e-05,4.07946]
[1776405699193,45.02,74654.62,0.0,-0.97448,2e-05,4.07946]
[1776405699643,45.02,74655.76,0.0,-0.97445,2e-05,4.08288]
[1776405699798,45.02,74655.76,0.0,-0.97445,2e-05,4.08288]
[1776405699846,45.02,74655.76,0.0,-0.97445,2e-05,4.08288]
[1776405699941,45.02,74655.76,0.0,-0.97445,2e-05,4.08288]
[1776405705944,45.03,74659.31,0.0,-0.97437,2e-05,4.09424]
[1776405705990,45.03,74659.31,0.0,-0.97437,2e-05,4.09424]
[1776405706202,45.03,74659.31,0.0,-0.97437,2e-05,4.09424]
[1776405706277,45.03,74659.67,0.0,-0.97436,2e-05,4.09598]
[1776405709713,45.04,74664.96,0.0,-0.97424,2e-05,4.11113]
[1776405714958,45.04,74662.55,0.0,-0.97428,2e-05,4.10575]
[1776405715010,45.04,74662.55,0.0,-0.97428,2e-05,4.10575]
[1776405715191,45.04,74662.55,0.0,-0.97428,2e-05,4.10575]
[1776405715291,45.04,74663.09,0.0,-0.97428,2e-05,4.10695]
[1776405715939,45.04,74663.09,0.0,-0.97428,2e-05,4.10695]
[1776405716198,45.04,74663.09,0.0,-0.97428,2e-05,4.10695]
[1776405720790,45.04,74666.36,0.0,-0.97422,2e-05,4.11509]
[1776405721797,45.04,74670.7,0.0,-0.97413,2e-05,4.12698]
[1776405723424,45.04,74670.7,0.0,-0.97413,2e-05,4.12698]
[1776405723436,45.04,74670.7,0.0,-0.97413,2e-05,4.12698]
[1776405723526,45.04,74670.66,0.0,-0.97412,2e-05,4.12761]
[1776405723930,45.04,74670.66,0.0,-0.97412,2e-05,4.12761]
[1776405724506,45.04,74670.66,0.0,-0.97412,2e-05,4.12761]
[1776405724664,45.04,74670.66,0.0,-0.97412,2e-05,4.12761]
[1776405724692,45.04,74670.66,0.0,-0.97412,2e-05,4.12761]
[1776405726833,45.04,74674.29,0.0,-0.97404,2e-05,4.13837]
[1776405727940,45.04,74674.29,0.0,-0.97404,2e-05,4.13837]
[1776405727992,45.04,74674.29,0.0,-0.97404,2e-05,4.13837]
[1776405728223,45.04,74674.29,0.0,-0.97404,2e-05,4.13837]
[1776405728321,45.05,74674.31,0.0,-0.97404,2e-05,4.13915]
[1776405732875,45.05,74677.8,0.0,-0.97396,2e-05,4.14991]
[1776405734481,45.05,74677.8,0.0,-0.97396,2e-05,4.14991]
[1776405734525,45.05,74677.8,0.0,-0.97396,2e-05,4.14991]
[1776405734689,45.05,74677.8,0.0,-0.97396,2e-05,4.14991]
[1776405737842,45.05,74678.51,0.0,-0.97393,2e-05,4.15324]
[1776405737886,45.05,74678.51,0.0,-0.97393,2e-05,4.15324]
[1776405737935,45.05,74678.51,0.0,-0.97393,2e-05,4.15324]
[1776405737943,45.05,74678.51,0.0,-0.97394,2e-05,4.1531]
[1776405742949,45.05,74677.01,0.0,-0.97397,2e-05,4.14855]
[1776405743195,45.05,74677.01,0.0,-0.97397,2e-05,4.14855]
[1776405745968,45.05,74668.74,0.0,-0.97413,2e-05,4.12609]
[1776405747184,45.05,74668.74,0.0,-0.97413,2e-05,4.12609]
[1776405747229,45.05,74668.74,0.0,-0.97413,2e-05,4.12609]
[1776405747439,45.05,74668.74,0.0,-0.97413,2e-05,4.12609]
[1776405747517,45.05,74667.53,0.0,-0.97416,2e-05,4.12269]
[1776405747906,45.05,74667.53,0.0,-0.97416,2e-05,4.12269]
[1776405747937,45.05,74667.53,0.0,-0.97416,2e-05,4.12269]
[1776405747953,45.05,74667.53,0.0,-0.97416,2e-05,4.12269]
[1776405749438,45.05,74666.68,0.0,-0.97418,2e-05,4.12044]
[1776405749690,45.05,74666.68,0.0,-0.97418,2e-05,4.12044]
[1776405755031,45.06,74665.8,0.0,-0.97419,2e-05,4.11789]
[1776405760067,45.06,74665.75,0.0,-0.97417,2e-05,4.12034]
[1776405761256,45.06,74665.75,0.0,-0.97417,2e-05,4.12034]
[1776405761305,45.06,74665.75,0.0,-0.97417,2e-05,4.12034]
[1776405761435,45.06,74665.75,0.0,-0.97417,2e-05,4.12034]
[1776405761536,45.06,74665.79,0.0,-0.97417,2e-05,4.12087]
[1776405762227,45.06,74665.79,0.0,-0.97417,2e-05,4.12087]
[1776405762277,45.06,74665.79,0.0,-0.97417,2e-05,4.12087]
[1776405762437,45.06,74665.79,0.0,-0.97417,2e-05,4.12087]
[1776405768123,45.07,74666.98,0.0,-0.97412,2e-05,4.12691]
[1776405773158,45.08,74666.91,0.0,-0.97411,2e-05,4.12874]
[1776405774978,45.08,74666.88,0.0,-0.97411,2e-05,4.12906]
[1776405775022,45.08,74666.88,0.0,-0.97411,2e-05,4.12906]
[1776405775200,45.08,74666.88,0.0,-0.97411,2e-05,4.12906]
[1776405775301,45.08,74666.84,0.0,-0.97411,2e-05,4.12936]
[1776405776076,45.08,74666.84,0.0,-0.97411,2e-05,4.12936]
[1776405776130,45.08,74666.84,0.0,-0.97411,2e-05,4.12936]
[1776405776209,45.08,74666.84,0.0,-0.97411,2e-05,4.12936]
[1776405785242,45.09,74672.69,0.0,-0.97396,2e-05,4.14883]
[1776405786848,45.09,74673.81,0.0,-0.97394,2e-05,4.15217]
[1776405786897,45.09,74673.81,0.0,-0.97394,2e-05,4.15217]
[1776405786936,45.09,74673.81,0.0,-0.97394,2e-05,4.15217]
[1776405787256,45.09,74672.91,0.0,-0.97395,2e-05,4.15013]
[1776405787771,45.09,74672.91,0.0,-0.97395,2e-05,4.15013]
[1776405787823,45.09,74672.91,0.0,-0.97395,2e-05,4.15013]
[1776405787936,45.09,74672.91,0.0,-0.97395,2e-05,4.15013]
[1776405793298,45.1,74672.95,0.0,-0.97394,2e-05,4.1524]
[1776405798333,45.1,74672.9,0.0,-0.97392,2e-05,4.15404]
[1776405799339,45.11,74670.21,0.0,-0.97397,2e-05,4.14724]
[1776405800272,45.11,74670.21,0.0,-0.97397,2e-05,4.14724]
[1776405800324,45.11,74670.21,0.0,-0.97397,2e-05,4.14724]
[1776405800436,45.11,74670.21,0.0,-0.97397,2e-05,4.14724]
[1776405800537,45.11,74668.02,0.0,-0.97401,2e-05,4.14179]
[1776405801354,45.11,74665.24,0.0,-0.97406,2e-05,4.13478]
[1776405802360,45.11,74659.71,0.0,-0.97417,2e-05,4.12051]
[1776405803509,45.11,74659.71,0.0,-0.97417,2e-05,4.12051]
[1776405803574,45.11,74659.71,0.0,-0.97417,2e-05,4.12051]
[1776405803689,45.11,74659.71,0.0,-0.97417,2e-05,4.12051]
[1776405809410,45.11,74657.07,0.0,-0.97422,2e-05,4.11394]
[1776405813171,45.11,74656.82,0.0,-0.97424,2e-05,4.11079]
[1776405813190,45.11,74656.82,0.0,-0.97424,2e-05,4.11079]
[1776405813272,45.11,74656.82,0.0,-0.97424,2e-05,4.11071]
[1776405814892,45.11,74654.72,0.0,-0.97428,2e-05,4.10509]
[1776405820487,45.11,74654.02,0.0,-0.9743,2e-05,4.10284]
[1776405822501,45.11,74656.47,0.0,-0.97425,2e-05,4.10918]
[1776405823508,45.11,74659.31,0.0,-0.97419,2e-05,4.11661]
[1776405824452,45.11,74659.31,0.0,-0.97419,2e-05,4.11661]
[1776405824504,45.11,74659.31,0.0,-0.97419,2e-05,4.11661]
[1776405824688,45.11,74659.31,0.0,-0.97419,2e-05,4.11661]
[1776405824743,45.11,74660.99,0.0,-0.97416,2e-05,4.12097]
[1776405825677,45.11,74660.99,0.0,-0.97416,2e-05,4.12097]
[1776405825729,45.11,74660.99,0.0,-0.97416,2e-05,4.12097]
[1776405825939,45.11,74661.46,0.0,-0.97415,2e-05,4.12212]
[1776405831564,45.1,74664.95,0.0,-0.97409,2e-05,4.13074]
[1776405837605,45.1,74664.1,0.0,-0.97411,2e-05,4.12788]
[1776405838262,45.1,74664.1,0.0,-0.97411,2e-05,4.12788]
[1776405838315,45.1,74664.1,0.0,-0.97411,2e-05,4.12788]
[1776405838438,45.1,74664.1,0.0,-0.97411,2e-05,4.12788]
[1776405838613,45.1,74665.23,0.0,-0.97409,2e-05,4.13078]
[1776405839528,45.1,74665.23,0.0,-0.97409,2e-05,4.13078]
[1776405839578,45.1,74665.23,0.0,-0.97409,2e-05,4.13078]
[1776405839690,45.1,74665.23,0.0,-0.97409,2e-05,4.13078]
[1776405845662,45.1,74664.37,0.0,-0.97411,2e-05,4.12781]
[1776405847677,45.1,74664.78,0.0,-0.97411,2e-05,4.1288]
[1776405847718,45.1,74664.78,0.0,-0.97411,2e-05,4.1288]
[1776405847782,45.1,74665.98,0.0,-0.97408,2e-05,4.13189]
[1776405847935,45.1,74665.98,0.0,-0.97408,2e-05,4.13189]
[1776405848682,45.1,74665.36,0.0,-0.9741,2e-05,4.13015]
[1776405849347,45.1,74665.36,0.0,-0.9741,2e-05,4.13015]
[1776405849375,45.1,74665.36,0.0,-0.9741,2e-05,4.13015]
[1776405849438,45.1,74665.36,0.0,-0.9741,2e-05,4.13015]
[1776405852710,45.1,74668.45,0.0,-0.97403,2e-05,4.13846]
[1776405856747,45.1,74668.46,0.0,-0.97403,2e-05,4.13968]
[1776405856799,45.1,74668.46,0.0,-0.97403,2e-05,4.13968]
[1776405856783,45.1,74667.82,0.0,-0.97403,2e-05,4.13837]
[1776405856838,45.1,74667.82,0.0,-0.97403,2e-05,4.13837]
[1776405857745,45.1,74668.97,0.0,-0.97401,2e-05,4.14132]
[1776405858190,45.1,74668.97,0.0,-0.97401,2e-05,4.14132]
[1776405858239,45.1,74668.97,0.0,-0.97401,2e-05,4.14132]
[1776405858438,45.1,74668.97,0.0,-0.97401,2e-05,4.14132]
[1776405863788,45.1,74668.97,0.0,-0.97402,2e-05,4.1407]
[1776405867552,45.1,74669.08,0.0,-0.97402,2e-05,4.14069]
[1776405867605,45.1,74669.08,0.0,-0.97402,2e-05,4.14069]
[1776405867686,45.1,74669.08,0.0,-0.97402,2e-05,4.14069]
[1776405867816,45.1,74668.89,0.0,-0.97402,2e-05,4.14008]
[1776405869634,45.1,74668.99,0.0,-0.97402,2e-05,4.14025]
[1776405869641,45.1,74668.99,0.0,-0.97402,2e-05,4.14025]
[1776405869695,45.1,74668.99,0.0,-0.97402,2e-05,4.14025]
[1776405869830,45.1,74676.96,0.0,-0.97387,2e-05,4.16136]
[1776405870837,45.1,74678.07,0.0,-0.97385,2e-05,4.16419]
[1776405872851,45.1,74681.2,0.0,-0.9738,2e-05,4.1705]
[1776405874436,45.1,74681.2,0.0,-0.9738,2e-05,4.1705]
[1776405874479,45.1,74681.2,0.0,-0.9738,2e-05,4.1705]
[1776405874706,45.1,74681.2,0.0,-0.9738,2e-05,4.1705]
[1776405875872,45.1,74686.58,0.0,-0.97368,2e-05,4.18592]
[1776405876879,45.1,74690.95,0.0,-0.97359,2e-05,4.19796]
[1776405878803,45.1,74690.95,0.0,-0.97359,2e-05,4.19796]
[1776405878855,45.11,74692.24,0.0,-0.97357,2e-05,4.20172]
[1776405878936,45.11,74692.24,0.0,-0.97357,2e-05,4.20172]
[1776405882179,45.11,74692.38,0.0,-0.97356,2e-05,4.20296]
[1776405882231,45.11,74692.38,0.0,-0.97356,2e-05,4.20296]
[1776405882434,45.11,74692.38,0.0,-0.97356,2e-05,4.20296]
[1776405882457,45.11,74693.01,0.0,-0.97354,2e-05,4.20521]
[1776405887956,45.11,74701.55,0.0,-0.97336,2e-05,4.22955]
[1776405888963,45.11,74704.01,0.0,-0.97331,2e-05,4.23642]
[1776405891819,45.11,74703.44,0.0,-0.97332,2e-05,4.23509]
[1776405891873,45.12,74702.59,0.0,-0.97333,2e-05,4.23301]
[1776405891935,45.12,74702.59,0.0,-0.97333,2e-05,4.23301]
[1776405899034,45.11,74702.08,0.0,-0.97336,2e-05,4.22986]
[1776405904111,45.11,74702.16,0.0,-0.97337,2e-05,4.22866]
[1776405909230,45.1,74703.48,0.0,-0.97335,2e-05,4.2308]
[1776405911085,45.1,74703.52,0.0,-0.97335,2e-05,4.23062]
[1776405911134,45.1,74703.52,0.0,-0.97335,2e-05,4.23062]
[1776405911192,45.1,74703.52,0.0,-0.97335,2e-05,4.23062]
[1776405917202,45.1,74703.92,0.0,-0.97336,2e-05,4.22969]
[1776405922237,45.09,74707.32,0.0,-0.9733,2e-05,4.23745]
[1776405923244,45.09,74710.73,0.0,-0.97324,2e-05,4.24639]
[1776405925129,45.09,74711.41,0.0,-0.97323,2e-05,4.24793]
[1776405925189,45.09,74711.41,0.0,-0.97323,2e-05,4.24793]
[1776405925208,45.09,74711.41,0.0,-0.97323,2e-05,4.24793]
[1776405925438,45.09,74711.41,0.0,-0.97323,2e-05,4.24793]
[1776405925506,45.09,74714.26,0.0,-0.97317,2e-05,4.25603]
[1776405927272,45.09,74715.99,0.0,-0.97313,2e-05,4.26107]
[1776405929286,45.09,74722.24,0.0,-0.973,2e-05,4.27787]
[1776405930852,45.09,74722.24,0.0,-0.973,2e-05,4.27787]
[1776405930904,45.09,74722.24,0.0,-0.973,2e-05,4.27787]
[1776405930943,45.09,74722.8,0.0,-0.973,2e-05,4.27902]
[1776405936335,45.09,74726.74,0.0,-0.97293,2e-05,4.28773]
[1776405937726,45.09,74729.96,0.0,-0.97286,2e-05,4.29663]
[1776405938349,45.09,74732.3,0.0,-0.97281,2e-05,4.30313]
[1776405939099,45.09,74732.3,0.0,-0.97281,2e-05,4.30313]
[1776405939150,45.09,74732.3,0.0,-0.97281,2e-05,4.30313]
[1776405939188,45.09,74732.3,0.0,-0.97281,2e-05,4.30313]
[1776405944391,45.09,74732.28,0.0,-0.97282,2e-05,4.3016]
[1776405949426,45.08,74732.07,0.0,-0.97284,2e-05,4.29899]
[1776405951096,45.08,74731.54,0.0,-0.97286,2e-05,4.29714]
[1776405951145,45.08,74731.54,0.0,-0.97286,2e-05,4.29714]
[1776405951191,45.08,74731.54,0.0,-0.97286,2e-05,4.29714]
[1776405955468,45.08,74733.98,0.0,-0.97282,2e-05,4.3018]
[1776405960503,45.07,74734.01,0.0,-0.97284,2e-05,4.29987]
[1776405962407,45.07,74735.11,0.0,-0.97282,2e-05,4.30247]
[1776405962440,45.07,74735.11,0.0,-0.97282,2e-05,4.30247]
[1776405962458,45.07,74735.11,0.0,-0.97282,2e-05,4.30247]
[1776405965953,45.07,74736.6,0.0,-0.97279,2e-05,4.30584]
[1776405966190,45.07,74737.45,0.0,-0.97278,2e-05,4.30827]
[1776405966546,45.07,74745.53,0.0,-0.97261,2e-05,4.33051]
[1776405967554,45.07,74749.9,0.0,-0.97252,2e-05,4.34259]
[1776405968561,45.07,74752.78,0.0,-0.97246,2e-05,4.35056]
[1776405970864,45.07,74753.21,0.0,-0.97245,2e-05,4.35177]
[1776405970909,45.07,74753.21,0.0,-0.97245,2e-05,4.35177]
[1776405970935,45.07,74753.21,0.0,-0.97245,2e-05,4.35177]
[1776405976751,45.07,74751.53,0.0,-0.97249,2e-05,4.34729]
[1776405976862,45.07,74751.53,0.0,-0.97249,2e-05,4.34729]
[1776405976938,45.07,74751.53,0.0,-0.97249,2e-05,4.34729]
[1776405976947,45.07,74753.37,0.0,-0.97245,2e-05,4.35188]
[1776405978630,45.07,74758.68,0.0,-0.97235,2e-05,4.36607]
[1776405983666,45.07,74759.9,0.0,-0.97232,2e-05,4.36942]
[1776405985320,45.07,74758.56,0.0,-0.97235,2e-05,4.36571]
[1776405985372,45.07,74758.56,0.0,-0.97235,2e-05,4.36571]
[1776405985436,45.07,74758.56,0.0,-0.97235,2e-05,4.36571]
[1776405991722,45.06,74757.05,0.0,-0.97241,2e-05,4.35666]
[1776405993396,45.06,74757.16,0.0,-0.97242,2e-05,4.35646]
[1776405993437,45.06,74757.16,0.0,-0.97242,2e-05,4.35646]
[1776405996845,45.06,74757.09,0.0,-0.97242,2e-05,4.3558]
[1776405998771,45.06,74759.35,0.0,-0.97238,2e-05,4.36156]
[1776406002493,45.06,74759.78,0.0,-0.97237,2e-05,4.36275]
[1776406002545,45.06,74759.78,0.0,-0.97237,2e-05,4.36275]
[1776406002699,45.06,74759.78,0.0,-0.97237,2e-05,4.36275]
[1776406008841,45.05,74759.49,0.0,-0.97238,2e-05,4.36194]
[1776406009718,45.05,74759.49,0.0,-0.97238,2e-05,4.36194]
[1776406009775,45.05,74759.49,0.0,-0.97238,2e-05,4.36194]
[1776406009942,45.05,74759.49,0.0,-0.97238,2e-05,4.36194]
[1776406011861,45.05,74761.89,0.0,-0.97233,2e-05,4.36856]
[1776406017903,45.05,74760.72,0.0,-0.97235,2e-05,4.36528]
[1776406022155,45.05,74761.21,0.0,-0.97234,2e-05,4.36661]
[1776406022207,45.05,74761.21,0.0,-0.97234,2e-05,4.36661]
[1776406022435,45.05,74761.21,0.0,-0.97234,2e-05,4.36661]
[1776406022717,45.05,74761.21,0.0,-0.97234,2e-05,4.36606]
[1776406027974,45.05,74761.33,0.0,-0.97234,2e-05,4.36634]
[1776406033009,45.05,74761.12,0.0,-0.97236,2e-05,4.36415]
[1776406038450,45.05,74761.76,0.0,-0.97235,2e-05,4.36486]
[1776406038678,45.05,74761.76,0.0,-0.97235,2e-05,4.36486]
[1776406038704,45.04,74772.21,0.0,-0.97215,2e-05,4.39218]
[1776406039051,45.04,74787.57,0.0,-0.97183,2e-05,4.43497]
[1776406040063,45.04,74787.63,0.0,-0.97183,2e-05,4.435]
[1776406041727,45.04,74787.63,0.0,-0.97183,2e-05,4.435]
[1776406041735,45.04,74788.12,0.0,-0.97182,2e-05,4.4361]
[1776406043792,45.04,74788.24,0.0,-0.97182,2e-05,4.43644]
[1776406043842,45.04,74788.24,0.0,-0.97182,2e-05,4.43644]
[1776406043942,45.04,74788.24,0.0,-0.97182,2e-05,4.43644]
[1776406045098,45.04,74789.97,0.0,-0.97179,2e-05,4.44086]
[1776406050133,45.04,74787.45,0.0,-0.97185,2e-05,4.43305]
[1776406055168,45.04,74785.75,0.0,-0.9719,2e-05,4.42527]
[1776406056175,45.03,74783.19,0.0,-0.97196,2e-05,4.418]
[1776406060392,45.03,74783.47,0.0,-0.97196,2e-05,4.41791]
[1776406060400,45.03,74783.47,0.0,-0.97196,2e-05,4.41791]
[1776406060436,45.03,74783.47,0.0,-0.97196,2e-05,4.41791]
[1776406065736,45.02,74781.94,0.0,-0.97201,2e-05,4.41052]
[1776406066245,45.02,74779.06,0.0,-0.97208,2e-05,4.40128]
[1776406067252,45.02,74777.19,0.0,-0.97212,2e-05,4.39549]
[1776406069211,45.02,74776.98,0.0,-0.97213,2e-05,4.39433]
[1776406069287,45.02,74776.98,0.0,-0.97213,2e-05,4.39433]
[1776406069443,45.02,74776.98,0.0,-0.97213,2e-05,4.39433]
[1776406073294,45.01,74770.51,0.0,-0.97229,2e-05,4.37351]
[1776406077060,45.01,74771.52,0.0,-0.97228,2e-05,4.3752]
[1776406077112,45.0,74771.41,0.0,-0.97228,2e-05,4.37436]
[1776406077207,45.0,74771.41,0.0,-0.97228,2e-05,4.37436]
[1776406082361,45.0,74770.78,0.0,-0.97232,2e-05,4.36939]
[1776406083368,44.99,74767.93,0.0,-0.97238,2e-05,4.36098]
[1776406086045,44.99,74766.59,0.0,-0.97241,2e-05,4.35674]
[1776406086096,44.99,74766.59,0.0,-0.97241,2e-05,4.35674]
[1776406086191,44.99,74766.11,0.0,-0.97243,2e-05,4.3549]
[1776406092440,44.98,74767.65,0.0,-0.97242,2e-05,4.35564]
[1776406098113,44.98,74767.85,0.0,-0.97243,2e-05,4.3552]
[1776406101474,44.97,74767.77,0.0,-0.97245,2e-05,4.35252]
[1776406101521,44.97,74767.77,0.0,-0.97245,2e-05,4.35252]
[1776406101693,44.97,74767.77,0.0,-0.97245,2e-05,4.35252]
[1776406105475,44.96,74768.15,0.0,-0.97246,2e-05,4.35066]
[1776406105694,44.96,74768.15,0.0,-0.97246,2e-05,4.35066]
[1776406105796,44.96,74770.39,0.0,-0.97242,2e-05,4.35637]
[1776406108552,44.96,74772.54,0.0,-0.97239,2e-05,4.36084]
[1776406114594,44.96,74772.46,0.0,-0.9724,2e-05,4.35836]
[1776406119629,44.96,74773.82,0.0,-0.97237,2e-05,4.36216]
[1776406122137,44.96,74773.97,0.0,-0.97237,2e-05,4.36258]
[1776406122189,44.96,74773.6,0.0,-0.97238,2e-05,4.36155]
[1776406122438,44.96,74773.6,0.0,-0.97238,2e-05,4.36155]
[1776406128692,44.95,74770.77,0.0,-0.97245,2e-05,4.35162]
[1776406129699,44.95,74768.93,0.0,-0.97249,2e-05,4.34603]
[1776406131469,44.95,74768.1,0.0,-0.97251,2e-05,4.34323]
[1776406131521,44.95,74768.1,0.0,-0.97251,2e-05,4.34323]
[1776406131690,44.95,74768.1,0.0,-0.97251,2e-05,4.34323]
[1776406134734,44.95,74763.12,0.0,-0.97263,2e-05,4.32758]
[1776406136300,44.94,74762.13,0.0,-0.97265,2e-05,4.3244]
[1776406136352,44.94,74762.13,0.0,-0.97265,2e-05,4.3244]
[1776406136442,44.94,74762.13,0.0,-0.97265,2e-05,4.3244]
[1776406140776,44.94,74759.72,0.0,-0.97272,2e-05,4.31558]
[1776406144192,44.93,74759.25,0.0,-0.97274,2e-05,4.31303]
[1776406144237,44.93,74759.25,0.0,-0.97274,2e-05,4.31303]
[1776406144438,44.93,74759.25,0.0,-0.97274,2e-05,4.31303]
[1776406149839,44.93,74758.75,0.0,-0.97277,2e-05,4.30924]
[1776406155082,44.92,74758.85,0.0,-0.97277,2e-05,4.30835]
[1776406155124,44.92,74758.85,0.0,-0.97278,2e-05,4.30758]
[1776406155880,44.92,74743.31,0.0,-0.9731,2e-05,4.2647]
[1776406156888,44.92,74741.81,0.0,-0.97313,2e-05,4.2603]
[1776406161923,44.92,74740.5,0.0,-0.97317,2e-05,4.25526]
[1776406162410,44.92,74740.5,0.0,-0.97317,2e-05,4.25526]
[1776406162437,44.92,74740.5,0.0,-0.97317,2e-05,4.25526]
[1776406162453,44.92,74740.5,0.0,-0.97317,2e-05,4.25526]
[1776406167965,44.91,74739.79,0.0,-0.97319,2e-05,4.25163]
[1776406173003,44.91,74739.93,0.0,-0.97322,2e-05,4.24831]
[1776406176024,44.91,74737.16,0.0,-0.97328,2e-05,4.23997]
[1776406176569,44.91,74737.16,0.0,-0.97328,2e-05,4.23997]
[1776406176621,44.91,74737.16,0.0,-0.97328,2e-05,4.23997]
[1776406176696,44.91,74737.16,0.0,-0.97328,2e-05,4.23997]
[1776406182066,44.9,74737.09,0.0,-0.97329,2e-05,4.23823]
[1776406185771,44.9,74737.37,0.0,-0.97329,2e-05,4.23822]
[1776406185938,44.9,74737.37,0.0,-0.97329,2e-05,4.23822]
[1776406186093,44.9,74739.56,0.0,-0.97325,2e-05,4.24391]
[1776406191129,44.9,74740.46,0.0,-0.97324,2e-05,4.245]
[1776406196165,44.89,74740.78,0.0,-0.97325,2e-05,4.24454]
[1776406197172,44.89,74696.42,0.0,-0.97413,2e-05,4.12497]
[1776406197466,44.89,74696.42,0.0,-0.97413,2e-05,4.12497]
[1776406197611,44.89,74696.42,0.0,-0.97413,2e-05,4.12497]
[1776406198179,44.89,74681.75,0.0,-0.97441,2e-05,4.08649]
[1776406199186,44.89,74682.85,0.0,-0.97439,2e-05,4.0894]
[1776406199271,44.89,74682.85,0.0,-0.97439,2e-05,4.0894]
[1776406200251,44.89,74682.85,0.0,-0.97439,2e-05,4.0894]
[1776406200193,44.89,74682.92,0.0,-0.97439,2e-05,4.08958]
[1776406201200,44.89,74687.38,0.0,-0.9743,2e-05,4.10138]
[1776406202207,44.89,74691.79,0.0,-0.97421,2e-05,4.11306]
[1776406204221,44.89,74695.52,0.0,-0.97414,2e-05,4.12286]
[1776406206235,44.89,74700.43,0.0,-0.97405,2e-05,4.1358]
[1776406211270,44.89,74700.2,0.0,-0.97405,2e-05,4.13471]
[1776406214196,44.89,74700.2,0.0,-0.97405,2e-05,4.13471]
[1776406214291,44.89,74723.11,0.0,-0.9736,2e-05,4.19583]
[1776406215297,44.89,74727.6,0.0,-0.97352,2e-05,4.20773]
[1776406217357,44.89,74728.53,0.0,-0.9735,2e-05,4.21001]
[1776406218892,44.89,74728.95,0.0,-0.97349,2e-05,4.21141]
[1776406218936,44.89,74728.95,0.0,-0.97349,2e-05,4.21141]
[1776406218944,44.89,74728.95,0.0,-0.97349,2e-05,4.21141]
[1776406221040,44.89,74728.82,0.0,-0.97349,2e-05,4.21158]
[1776406221188,44.89,74728.82,0.0,-0.97349,2e-05,4.21158]
[1776406221342,44.89,74734.56,0.0,-0.97337,2e-05,4.22762]
[1776406224363,44.89,74734.52,0.0,-0.97337,2e-05,4.22818]
[1776406226377,44.89,74738.32,0.0,-0.97329,2e-05,4.23791]
[1776406228748,44.89,74738.87,0.0,-0.97329,2e-05,4.23909]
[1776406228938,44.89,74738.87,0.0,-0.97329,2e-05,4.23909]
[1776406230405,44.89,74743.93,0.0,-0.97319,2e-05,4.25241]
[1776406231412,44.89,74746.81,0.0,-0.97314,2e-05,4.25812]
[1776406234433,44.89,74752.39,0.0,-0.97303,2e-05,4.27383]
[1776406235681,44.89,74752.39,0.0,-0.97303,2e-05,4.27383]
[1776406235690,44.89,74752.39,0.0,-0.97303,2e-05,4.27383]
[1776406235730,44.89,74752.39,0.0,-0.97303,2e-05,4.27383]
[1776406236751,44.89,74753.42,0.0,-0.973,2e-05,4.27694]
[1776406236760,44.89,74753.42,0.0,-0.973,2e-05,4.27694]
[1776406236935,44.89,74753.42,0.0,-0.973,2e-05,4.27694]
[1776406236961,44.89,74753.38,0.0,-0.973,2e-05,4.27697]
[1776406238002,44.89,74753.38,0.0,-0.973,2e-05,4.27697]
[1776406238461,44.89,74761.12,0.0,-0.97284,2e-05,4.2983]
[1776406240475,44.89,74765.59,0.0,-0.97275,2e-05,4.31083]
[1776406242136,44.89,74765.59,0.0,-0.97275,2e-05,4.31083]
[1776406242489,44.89,74771.25,0.0,-0.97264,2e-05,4.32607]
[1776406243496,44.89,74774.93,0.0,-0.97257,2e-05,4.33579]
[1776406245281,44.89,74774.93,0.0,-0.97257,2e-05,4.33579]
[1776406245291,44.89,74775.02,0.0,-0.97257,2e-05,4.33512]
[1776406245328,44.89,74775.02,0.0,-0.97257,2e-05,4.33512]
[1776406245437,44.89,74775.02,0.0,-0.97257,2e-05,4.33512]
[1776406249072,44.89,74774.8,0.0,-0.97258,2e-05,4.33456]
[1776406249078,44.89,74774.8,0.0,-0.97258,2e-05,4.33456]
[1776406249187,44.89,74774.8,0.0,-0.97258,2e-05,4.33456]
[1776406249229,44.89,74774.08,0.0,-0.97259,2e-05,4.33271]
[1776406254811,44.89,74771.76,0.0,-0.97264,2e-05,4.32551]
[1776406254863,44.89,74771.76,0.0,-0.97264,2e-05,4.32551]
[1776406254937,44.89,74771.76,0.0,-0.97264,2e-05,4.32551]
[1776406261625,44.88,74767.94,0.0,-0.97275,2e-05,4.31146]
[1776406264542,44.87,74767.46,0.0,-0.97277,2e-05,4.30886]
[1776406264550,44.87,74767.46,0.0,-0.97277,2e-05,4.30886]
[1776406264697,44.87,74767.46,0.0,-0.97277,2e-05,4.30886]
[1776406266481,44.87,74767.54,0.0,-0.97277,2e-05,4.30867]
[1776406266521,44.87,74767.54,0.0,-0.97277,2e-05,4.30867]
[1776406266688,44.87,74767.54,0.0,-0.97277,2e-05,4.30867]
[1776406266790,44.87,74768.43,0.0,-0.97275,2e-05,4.3107]
[1776406268612,44.87,74771.34,0.0,-0.9727,2e-05,4.31787]
[1776406268660,44.87,74771.34,0.0,-0.9727,2e-05,4.31787]
[1776406268693,44.87,74771.34,0.0,-0.9727,2e-05,4.31787]
[1776406275730,44.87,74770.4,0.0,-0.97272,2e-05,4.31541]
[1776406281772,44.87,74770.21,0.0,-0.97272,2e-05,4.31536]
[1776406286807,44.87,74769.56,0.0,-0.97273,2e-05,4.31397]
[1776406290583,44.87,74769.08,0.0,-0.97274,2e-05,4.31239]
[1776406290636,44.87,74769.08,0.0,-0.97274,2e-05,4.31239]
[1776406290688,44.87,74769.08,0.0,-0.97274,2e-05,4.31239]
[1776406292575,44.87,74768.74,0.0,-0.97277,2e-05,4.30828]
[1776406292621,44.87,74768.74,0.0,-0.97277,2e-05,4.30828]
[1776406292695,44.87,74768.74,0.0,-0.97277,2e-05,4.30828]
[1776406292849,44.87,74768.44,0.0,-0.97278,2e-05,4.30703]
[1776406293940,44.87,74768.44,0.0,-0.97278,2e-05,4.30703]
[1776406299898,44.86,74768.92,0.0,-0.97279,2e-05,4.30543]
[1776406304877,44.86,74770.17,0.0,-0.97278,2e-05,4.30721]
[1776406304922,44.86,74770.17,0.0,-0.97278,2e-05,4.30721]
[1776406304939,44.86,74770.17,0.0,-0.97278,2e-05,4.30721]
[1776406307036,44.85,74770.97,0.0,-0.97276,2e-05,4.30908]
[1776406307084,44.85,74770.97,0.0,-0.97276,2e-05,4.30908]
[1776406307192,44.85,74770.97,0.0,-0.97276,2e-05,4.30908]
[1776406307293,44.85,74770.51,0.0,-0.97277,2e-05,4.30791]
[1776406315007,44.86,74767.52,0.0,-0.97283,2e-05,4.30044]
[1776406315949,44.86,74767.52,0.0,-0.97283,2e-05,4.30044]
[1776406316001,44.86,74767.52,0.0,-0.97283,2e-05,4.30044]
[1776406316194,44.86,74767.52,0.0,-0.97283,2e-05,4.30044]
[1776406318481,44.85,74762.45,0.0,-0.97294,2e-05,4.28585]
[1776406318528,44.85,74762.45,0.0,-0.97294,2e-05,4.28585]
[1776406318691,44.85,74762.45,0.0,-0.97294,2e-05,4.28585]
[1776406319039,44.85,74762.38,0.0,-0.97294,2e-05,4.28529]
[1776406324075,44.85,74760.59,0.0,-0.97299,2e-05,4.27856]
[1776406329452,44.84,74761.95,0.0,-0.97297,2e-05,4.28086]
[1776406329504,44.84,74764.89,0.0,-0.97292,2e-05,4.28856]
[1776406329688,44.84,74764.89,0.0,-0.97292,2e-05,4.28856]
[1776406331383,44.84,74765.5,0.0,-0.97291,2e-05,4.28986]
[1776406331389,44.84,74765.5,0.0,-0.97291,2e-05,4.28986]
[1776406331435,44.84,74765.5,0.0,-0.97291,2e-05,4.28986]
[1776406331386,44.84,74765.57,0.0,-0.97291,2e-05,4.28968]
[1776406332132,44.84,74765.91,0.0,-0.9729,2e-05,4.29024]
[1776406334466,44.84,74767.1,0.0,-0.97288,2e-05,4.29275]
[1776406334518,44.84,74767.1,0.0,-0.97288,2e-05,4.29275]
[1776406334687,44.84,74767.1,0.0,-0.97288,2e-05,4.29275]
[1776406336526,44.84,74768.79,0.0,-0.97286,2e-05,4.29662]
[1776406336578,44.84,74768.79,0.0,-0.97286,2e-05,4.29662]
[1776406336689,44.84,74768.79,0.0,-0.97286,2e-05,4.29662]
[1776406337168,44.84,74768.93,0.0,-0.97286,2e-05,4.29662]
[1776406342180,44.83,74769.7,0.0,-0.97285,2e-05,4.29718]
[1776406342194,44.83,74769.7,0.0,-0.97285,2e-05,4.29718]
[1776406343437,44.83,74771.16,0.0,-0.97283,2e-05,4.3008]
[1776406344577,44.83,74769.8,0.0,-0.97286,2e-05,4.29678]
[1776406344621,44.83,74769.8,0.0,-0.97286,2e-05,4.29678]
[1776406344689,44.83,74769.8,0.0,-0.97286,2e-05,4.29678]
[1776406344791,44.83,74769.8,0.0,-0.97285,2e-05,4.29689]
[1776406352273,44.83,74771.26,0.0,-0.97283,2e-05,4.29939]
[1776406352509,44.83,74771.26,0.0,-0.97283,2e-05,4.29939]
[1776406352559,44.83,74771.26,0.0,-0.97283,2e-05,4.29939]
[1776406352689,44.83,74771.26,0.0,-0.97283,2e-05,4.29939]
[1776406354493,44.83,74773.34,0.0,-0.97279,2e-05,4.30532]
[1776406354498,44.83,74773.34,0.0,-0.97279,2e-05,4.30532]
[1776406354688,44.83,74773.34,0.0,-0.97279,2e-05,4.30532]
[1776406355294,44.83,74773.8,0.0,-0.97278,2e-05,4.30668]
[1776406360590,44.83,74774.17,0.0,-0.97277,2e-05,4.30808]
[1776406360637,44.83,74774.17,0.0,-0.97277,2e-05,4.30808]
[1776406360691,44.83,74774.17,0.0,-0.97277,2e-05,4.30808]
[1776406364038,44.83,74773.99,0.0,-0.97277,2e-05,4.30797]
[1776406364050,44.83,74773.99,0.0,-0.97277,2e-05,4.30797]
[1776406364193,44.83,74773.99,0.0,-0.97277,2e-05,4.30797]
[1776406364358,44.84,74773.81,0.0,-0.97277,2e-05,4.30757]
[1776406369461,44.84,74773.63,0.0,-0.97277,2e-05,4.30727]
[1776406369513,44.84,74774.0,0.0,-0.97276,2e-05,4.30858]
[1776406369693,44.84,74774.0,0.0,-0.97276,2e-05,4.30858]
[1776406374209,44.84,74773.4,0.0,-0.97277,2e-05,4.30731]
[1776406374260,44.84,74773.4,0.0,-0.97277,2e-05,4.30731]
[1776406374437,44.84,74773.4,0.0,-0.97277,2e-05,4.30731]
[1776406374495,44.84,74773.15,0.0,-0.97278,2e-05,4.30672]
[1776406380470,44.84,74772.73,0.0,-0.97278,2e-05,4.30618]
[1776406386512,44.84,74772.51,0.0,-0.97279,2e-05,4.30516]
[1776406388750,44.84,74772.45,0.0,-0.97279,2e-05,4.3051]
[1776406388790,44.84,74772.45,0.0,-0.97279,2e-05,4.3051]
[1776406388940,44.84,74772.45,0.0,-0.97279,2e-05,4.3051]
[1776406390749,44.84,74770.3,0.0,-0.97284,2e-05,4.2989]
[1776406390795,44.84,74770.3,0.0,-0.97284,2e-05,4.2989]
[1776406390936,44.84,74770.3,0.0,-0.97284,2e-05,4.2989]
[1776406391004,44.84,74770.27,0.0,-0.97284,2e-05,4.29803]
[1776406396582,44.83,74770.7,0.0,-0.97285,2e-05,4.29724]
[1776406397952,44.83,74770.7,0.0,-0.97285,2e-05,4.29724]
[1776406398000,44.83,74770.7,0.0,-0.97285,2e-05,4.29724]
[1776406398188,44.83,74770.7,0.0,-0.97285,2e-05,4.29724]
[1776406400128,44.83,74774.12,0.0,-0.97278,2e-05,4.30686]
[1776406400193,44.83,74774.12,0.0,-0.97278,2e-05,4.30686]
[1776406400438,44.83,74774.12,0.0,-0.97278,2e-05,4.30686]
[1776406400512,44.83,74774.32,0.0,-0.97278,2e-05,4.3071]
[1776406406222,44.83,74774.26,0.0,-0.97277,2e-05,4.30734]
[1776406406367,44.83,74774.26,0.0,-0.97277,2e-05,4.30734]
[1776406406440,44.83,74774.26,0.0,-0.97277,2e-05,4.30734]
[1776406409256,44.83,74777.27,0.0,-0.97271,2e-05,4.31592]
[1776406409340,44.83,74777.27,0.0,-0.97271,2e-05,4.31592]
[1776406409436,44.83,74777.27,0.0,-0.97271,2e-05,4.31592]
[1776406409406,44.83,74779.4,0.0,-0.97267,2e-05,4.32196]
[1776406411687,44.83,74782.2,0.0,-0.97262,2e-05,4.3275]
[1776406416852,44.83,74782.12,0.0,-0.97262,2e-05,4.32756]
[1776406416894,44.83,74782.12,0.0,-0.97262,2e-05,4.32756]
[1776406416936,44.83,74782.12,0.0,-0.97262,2e-05,4.32756]
[1776406419995,44.83,74780.12,0.0,-0.97266,2e-05,4.32225]
[1776406420048,44.83,74780.12,0.0,-0.97266,2e-05,4.32225]
[1776406420199,44.83,74780.12,0.0,-0.97266,2e-05,4.32225]
[1776406420287,44.83,74779.08,0.0,-0.97268,2e-05,4.31954]
[1776406426263,44.84,74778.81,0.0,-0.97268,2e-05,4.31912]
[1776406426313,44.84,74778.81,0.0,-0.97268,2e-05,4.31912]
[1776406426439,44.84,74778.81,0.0,-0.97268,2e-05,4.31912]
[1776406426540,44.84,74779.54,0.0,-0.97267,2e-05,4.3213]
[1776406431830,44.84,74780.04,0.0,-0.97265,2e-05,4.32315]
[1776406436865,44.84,74780.73,0.0,-0.97264,2e-05,4.32544]
[1776406437934,44.84,74780.73,0.0,-0.97264,2e-05,4.32544]
[1776406437944,44.84,74780.73,0.0,-0.97264,2e-05,4.32544]
[1776406438187,44.84,74780.73,0.0,-0.97264,2e-05,4.32544]
[1776406438194,44.84,74780.73,0.0,-0.97264,2e-05,4.32552]
[1776406443914,44.84,74782.11,0.0,-0.9726,2e-05,4.32976]
[1776406448949,44.84,74781.53,0.0,-0.97261,2e-05,4.32851]
[1776406450915,44.84,74780.94,0.0,-0.97262,2e-05,4.32695]
[1776406450944,44.84,74780.94,0.0,-0.97262,2e-05,4.32695]
[1776406450958,44.84,74780.94,0.0,-0.97262,2e-05,4.32695]
[1776406450964,44.84,74781.67,0.0,-0.97261,2e-05,4.32904]
[1776406451965,44.84,74781.67,0.0,-0.97261,2e-05,4.32904]
[1776406452189,44.84,74781.67,0.0,-0.97261,2e-05,4.32904]
[1776406452291,44.84,74779.37,0.0,-0.97266,2e-05,4.32277]
[1776406458557,44.84,74778.8,0.0,-0.97266,2e-05,4.32161]
[1776406458640,44.84,74779.35,0.0,-0.97265,2e-05,4.32322]
[1776406458687,44.84,74779.35,0.0,-0.97265,2e-05,4.32322]
[1776406459020,44.84,74778.72,0.0,-0.97266,2e-05,4.32156]
[1776406463573,44.84,74777.38,0.0,-0.97269,2e-05,4.31813]
[1776406463621,44.84,74778.3,0.0,-0.97267,2e-05,4.32075]
[1776406463689,44.84,74778.3,0.0,-0.97267,2e-05,4.32075]
[1776406464056,44.84,74777.78,0.0,-0.97268,2e-05,4.31941]
[1776406469090,44.85,74776.7,0.0,-0.9727,2e-05,4.31689]
[1776406471104,44.84,74773.13,0.0,-0.97279,2e-05,4.30391]
[1776406472111,44.84,74769.35,0.0,-0.97287,2e-05,4.29314]
[1776406472844,44.84,74769.35,0.0,-0.97287,2e-05,4.29314]
[1776406472888,44.84,74769.35,0.0,-0.97287,2e-05,4.29314]
[1776406472936,44.84,74769.35,0.0,-0.97287,2e-05,4.29314]
[1776406473118,44.84,74769.43,0.0,-0.97287,2e-05,4.29299]
[1776406479160,44.83,74769.25,0.0,-0.97289,2e-05,4.29026]
[1776406483297,44.83,74768.26,0.0,-0.97292,2e-05,4.28643]
[1776406483369,44.83,74768.26,0.0,-0.97292,2e-05,4.28643]
[1776406483435,44.83,74768.26,0.0,-0.97292,2e-05,4.28643]
[1776406483511,44.83,74767.88,0.0,-0.97293,2e-05,4.28503]
[1776406492252,44.82,74770.51,0.0,-0.9729,2e-05,4.28897]
[1776406493749,44.82,74771.43,0.0,-0.97289,2e-05,4.29112]
[1776406493789,44.82,74771.43,0.0,-0.97289,2e-05,4.29112]
[1776406493942,44.82,74771.43,0.0,-0.97289,2e-05,4.29112]
[1776406494266,44.82,74770.25,0.0,-0.97292,2e-05,4.2875]
[1776406499302,44.82,74770.43,0.0,-0.97292,2e-05,4.28716]
[1776406504321,44.82,74770.18,0.0,-0.97292,2e-05,4.28702]
[1776406504328,44.82,74770.18,0.0,-0.97292,2e-05,4.28702]
[1776406504436,44.82,74770.18,0.0,-0.97292,2e-05,4.28702]
[1776406504538,44.82,74770.39,0.0,-0.97291,2e-05,4.28773]
[1776406510379,44.82,74771.85,0.0,-0.97289,2e-05,4.29049]
[1776406515414,44.82,74771.71,0.0,-0.97289,2e-05,4.29076]
[1776406516664,44.82,74772.8,0.0,-0.97287,2e-05,4.29388]
[1776406516686,44.82,74772.8,0.0,-0.97287,2e-05,4.29388]
[1776406516716,44.82,74772.8,0.0,-0.97287,2e-05,4.29388]
[1776406517090,44.82,74772.8,0.0,-0.97287,2e-05,4.29388]
[1776406517191,44.82,74772.8,0.0,-0.97287,2e-05,4.29388]
[1776406517428,44.82,74773.57,0.0,-0.97285,2e-05,4.29611]
[1776406522464,44.82,74777.95,0.0,-0.97276,2e-05,4.30874]
[1776406523470,44.82,74781.14,0.0,-0.97269,2e-05,4.31762]
[1776406524318,44.82,74781.14,0.0,-0.97269,2e-05,4.31762]
[1776406524370,44.82,74781.14,0.0,-0.97269,2e-05,4.31762]
[1776406524435,44.82,74781.14,0.0,-0.97269,2e-05,4.31762]
[1776406524478,44.82,74783.95,0.0,-0.97263,2e-05,4.32546]
[1776406526494,44.82,74792.91,0.0,-0.97245,2e-05,4.35038]
[1776406527499,44.82,74793.34,0.0,-0.97244,2e-05,4.35161]
[1776406532534,44.82,74795.62,0.0,-0.9724,2e-05,4.35574]
[1776406535990,44.82,74796.27,0.0,-0.97239,2e-05,4.35761]
[1776406536044,44.82,74796.27,0.0,-0.97239,2e-05,4.35761]
[1776406536192,44.82,74796.27,0.0,-0.97239,2e-05,4.35761]
[1776406536561,44.82,74796.49,0.0,-0.97239,2e-05,4.35824]
[1776406541367,44.82,74797.81,0.0,-0.97236,2e-05,4.36198]
[1776406541598,44.82,74806.84,0.0,-0.97217,2e-05,4.38711]
[1776406542603,44.82,74808.59,0.0,-0.97214,2e-05,4.39196]
[1776406544063,44.82,74810.53,0.0,-0.9721,2e-05,4.39733]
[1776406544190,44.82,74810.53,0.0,-0.9721,2e-05,4.39733]
[1776406544366,44.82,74810.53,0.0,-0.9721,2e-05,4.39733]
[1776406544618,44.82,74810.71,0.0,-0.97209,2e-05,4.39778]
[1776406545374,44.82,74810.71,0.0,-0.97209,2e-05,4.39778]
[1776406545438,44.82,74810.71,0.0,-0.97209,2e-05,4.39778]
[1776406545625,44.82,74811.05,0.0,-0.97208,2e-05,4.39867]
[1776406550660,44.82,74812.81,0.0,-0.97205,2e-05,4.4033]
[1776406557709,44.82,74812.74,0.0,-0.97206,2e-05,4.40268]
[1776406562744,44.82,74811.94,0.0,-0.97207,2e-05,4.40015]
[1776406563955,44.82,74811.94,0.0,-0.97207,2e-05,4.40015]
[1776406564008,44.82,74811.94,0.0,-0.97207,2e-05,4.40015]
[1776406564193,44.82,74811.94,0.0,-0.97207,2e-05,4.40015]
[1776406564294,44.82,74812.21,0.0,-0.97207,2e-05,4.4008]
[1776406569794,44.82,74812.03,0.0,-0.97208,2e-05,4.40002]
[1776406572105,44.82,74811.96,0.0,-0.97208,2e-05,4.39978]
[1776406572157,44.82,74811.96,0.0,-0.97208,2e-05,4.39978]
[1776406572195,44.82,74811.96,0.0,-0.97208,2e-05,4.39978]
[1776406572206,44.82,74811.92,0.0,-0.97208,2e-05,4.39956]
[1776406577851,44.81,74811.48,0.0,-0.9721,2e-05,4.39706]
[1776406580602,44.81,74811.48,0.0,-0.9721,2e-05,4.39706]
[1776406580654,44.81,74811.48,0.0,-0.9721,2e-05,4.39706]
[1776406580688,44.81,74811.48,0.0,-0.9721,2e-05,4.39706]
[1776406580704,44.81,74811.48,0.0,-0.9721,2e-05,4.39692]
[1776406586916,44.81,74811.5,0.0,-0.9721,2e-05,4.39669]
[1776406590548,44.81,74811.61,0.0,-0.9721,2e-05,4.3969]
[1776406595979,44.81,74810.8,0.0,-0.97213,2e-05,4.39198]
[1776406597745,44.81,74810.45,0.0,-0.97215,2e-05,4.38989]
[1776406597940,44.81,74810.45,0.0,-0.97215,2e-05,4.38989]
[1776406597993,44.81,74810.53,0.0,-0.97215,2e-05,4.39008]
[1776406603032,44.8,74809.06,0.0,-0.9722,2e-05,4.38327]
[1776406608067,44.79,74808.23,0.0,-0.97224,2e-05,4.37828]
[1776406614113,44.79,74809.08,0.0,-0.97223,2e-05,4.37952]
[1776406616584,44.79,74810.09,0.0,-0.97221,2e-05,4.3818]
[1776406616691,44.79,74810.09,0.0,-0.97221,2e-05,4.3818]
[1776406616686,44.79,74810.09,0.0,-0.97221,2e-05,4.38178]
[1776406617134,44.79,74813.79,0.0,-0.97213,2e-05,4.39208]
[1776406618141,44.79,74817.93,0.0,-0.97205,2e-05,4.40361]
[1776406619148,44.79,74820.47,0.0,-0.97199,2e-05,4.41067]
[1776406624183,44.79,74818.86,0.0,-0.97203,2e-05,4.40588]
[1776406629217,44.79,74817.29,0.0,-0.97206,2e-05,4.40128]
[1776406634253,44.78,74816.85,0.0,-0.97209,2e-05,4.39782]
[1776406639288,44.78,74817.42,0.0,-0.97209,2e-05,4.39773]
[1776406644323,44.78,74820.47,0.0,-0.97203,2e-05,4.40613]
[1776406649357,44.77,74818.96,0.0,-0.97207,2e-05,4.40018]
[1776406654640,44.77,74818.83,0.0,-0.97211,2e-05,4.39533]
[1776406660435,44.76,74817.94,0.0,-0.97215,2e-05,4.38971]
[1776406665470,44.75,74816.82,0.0,-0.97219,2e-05,4.38401]
[1776406670505,44.74,74817.21,0.0,-0.9722,2e-05,4.38308]
[1776406675540,44.74,74818.1,0.0,-0.9722,2e-05,4.38305]
[1776406680575,44.73,74817.4,0.0,-0.97223,2e-05,4.3786]
[1776406681585,44.73,74810.26,0.0,-0.97238,2e-05,4.35822]
[1776406682589,44.73,74806.2,0.0,-0.97247,2e-05,4.34648]
[1776406685937,44.72,74804.0,0.0,-0.97253,2e-05,4.33908]
[1776406689938,44.72,74799.9,0.0,-0.97261,2e-05,4.32757]
[1776406694174,44.72,74798.38,0.0,-0.97266,2e-05,4.32171]
[1776406694196,44.72,74798.38,0.0,-0.97266,2e-05,4.32171]
[1776406694674,44.72,74798.17,0.0,-0.97266,2e-05,4.32072]
[1776406695287,44.72,74798.17,0.0,-0.97266,2e-05,4.32072]
[1776406695444,44.72,74798.17,0.0,-0.97266,2e-05,4.32072]
[1776406699101,44.71,74798.76,0.0,-0.97266,2e-05,4.3207]
[1776406699189,44.71,74798.76,0.0,-0.97266,2e-05,4.3207]
[1776406699710,44.71,74800.01,0.0,-0.97264,2e-05,4.32374]
[1776406700478,44.71,74800.01,0.0,-0.97264,2e-05,4.32374]
[1776406700696,44.71,74800.01,0.0,-0.97264,2e-05,4.32374]
[1776406703736,44.71,74804.18,0.0,-0.97257,2e-05,4.33356]
[1776406705219,44.71,74804.82,0.0,-0.97256,2e-05,4.3349]
[1776406705438,44.71,74804.82,0.0,-0.97256,2e-05,4.3349]
[1776406705751,44.71,74804.03,0.0,-0.97258,2e-05,4.33226]
[1776406706640,44.71,74804.03,0.0,-0.97258,2e-05,4.33226]
[1776406706688,44.71,74804.03,0.0,-0.97258,2e-05,4.33226]
[1776406706757,44.71,74801.52,0.0,-0.97263,2e-05,4.32539]
[1776406713807,44.7,74799.72,0.0,-0.9727,2e-05,4.31519]
[1776406715184,44.7,74798.76,0.0,-0.97273,2e-05,4.31214]
[1776406715439,44.7,74798.76,0.0,-0.97273,2e-05,4.31214]
[1776406715821,44.7,74798.47,0.0,-0.97274,2e-05,4.31094]
[1776406716604,44.7,74798.47,0.0,-0.97274,2e-05,4.31094]
[1776406716702,44.7,74798.47,0.0,-0.97274,2e-05,4.31094]
[1776406727472,44.69,74800.07,0.0,-0.97271,2e-05,4.31377]
[1776406727691,44.69,74800.07,0.0,-0.97271,2e-05,4.31377]
[1776406727706,44.68,74800.07,0.0,-0.97274,2e-05,4.31062]
[1776406729123,44.68,74799.44,0.0,-0.97275,2e-05,4.30888]
[1776406729192,44.68,74799.44,0.0,-0.97275,2e-05,4.30888]
[1776406734174,44.68,74798.76,0.0,-0.97278,2e-05,4.30511]
[1776406734190,44.68,74798.76,0.0,-0.97278,2e-05,4.30511]
[1776406734520,44.68,74799.87,0.0,-0.97276,2e-05,4.30741]
[1776406736618,44.68,74801.51,0.0,-0.97273,2e-05,4.31194]
[1776406736693,44.68,74801.51,0.0,-0.97273,2e-05,4.31194]
[1776406738981,44.67,74805.19,0.0,-0.97267,2e-05,4.32053]
[1776406739989,44.67,74807.16,0.0,-0.97263,2e-05,4.32557]
[1776406741248,44.67,74807.16,0.0,-0.97263,2e-05,4.32557]
[1776406741441,44.67,74807.16,0.0,-0.97263,2e-05,4.32557]
[1776406741543,44.67,74807.66,0.0,-0.97262,2e-05,4.32663]
[1776406743338,44.67,74807.88,0.0,-0.97262,2e-05,4.32724]
[1776406743440,44.67,74807.88,0.0,-0.97262,2e-05,4.32724]
[1776406744020,44.67,74813.33,0.0,-0.9725,2e-05,4.34253]
[1776406747040,44.67,74814.49,0.0,-0.97248,2e-05,4.34491]
[1776406749666,44.67,74814.63,0.0,-0.97248,2e-05,4.34535]
[1776406749696,44.67,74814.63,0.0,-0.97248,2e-05,4.34535]
[1776406753694,44.67,74815.97,0.0,-0.97245,2e-05,4.34925]
[1776406757051,44.67,74815.2,0.0,-0.97247,2e-05,4.34672]
[1776406757194,44.67,74815.2,0.0,-0.97247,2e-05,4.34672]
[1776406760131,44.66,74811.4,0.0,-0.97257,2e-05,4.33383]
[1776406760981,44.66,74811.4,0.0,-0.97257,2e-05,4.33383]
[1776406761200,44.66,74811.4,0.0,-0.97257,2e-05,4.33383]
[1776406763153,44.66,74806.84,0.0,-0.97267,2e-05,4.31985]
[1776406764174,44.66,74806.84,0.0,-0.97267,2e-05,4.31985]
[1776406764195,44.66,74806.84,0.0,-0.97267,2e-05,4.31985]
[1776406764249,44.65,74804.79,0.0,-0.97272,2e-05,4.31332]
[1776406766594,44.65,74803.91,0.0,-0.97274,2e-05,4.31088]
[1776406766693,44.65,74803.91,0.0,-0.97274,2e-05,4.31088]
[1776406769195,44.65,74800.63,0.0,-0.97282,2e-05,4.29981]
[1776406774230,44.64,74799.25,0.0,-0.97288,2e-05,4.29176]
[1776406775647,44.64,74799.25,0.0,-0.97288,2e-05,4.29176]
[1776406775692,44.64,74799.25,0.0,-0.97288,2e-05,4.29176]
[1776406781279,44.64,74798.09,0.0,-0.97292,2e-05,4.28603]
[1776406782614,44.64,74798.09,0.0,-0.97292,2e-05,4.28603]
[1776406782691,44.64,74798.09,0.0,-0.97292,2e-05,4.28603]
[1776406786316,44.63,74799.15,0.0,-0.97291,2e-05,4.28716]
[1776406788329,44.63,74799.95,0.0,-0.9729,2e-05,4.28865]
[1776406790047,44.63,74801.56,0.0,-0.97287,2e-05,4.29273]
[1776406790192,44.63,74801.56,0.0,-0.97287,2e-05,4.29273]
[1776406794679,44.63,74805.15,0.0,-0.9728,2e-05,4.30181]
[1776406795767,44.63,74805.15,0.0,-0.9728,2e-05,4.30181]
[1776406795938,44.63,74807.78,0.0,-0.97275,2e-05,4.30869]
[1776406798405,44.62,74763.86,0.0,-0.97364,2e-05,4.18824]
[1776406799020,44.62,74763.86,0.0,-0.97364,2e-05,4.18824]
[1776406799411,44.63,74748.08,0.0,-0.97395,2e-05,4.14608]
[1776406800418,44.63,74750.55,0.0,-0.97391,2e-05,4.15259]
[1776406801816,44.63,74750.55,0.0,-0.97391,2e-05,4.15259]
[1776406801879,44.63,74765.21,0.0,-0.97361,2e-05,4.19254]
[1776406802432,44.63,74767.14,0.0,-0.97357,2e-05,4.19757]
[1776406804446,44.62,74765.26,0.0,-0.97362,2e-05,4.19205]
[1776406809481,44.62,74766.02,0.0,-0.97361,2e-05,4.1931]
[1776406811477,44.62,74766.09,0.0,-0.97361,2e-05,4.19309]
[1776406811499,44.62,74788.95,0.0,-0.97315,2e-05,4.25538]
[1776406812503,44.62,74795.36,0.0,-0.97302,2e-05,4.27246]
[1776406813392,44.62,74795.36,0.0,-0.97302,2e-05,4.27246]
[1776406813625,44.62,74795.36,0.0,-0.97302,2e-05,4.27246]
[1776406813902,44.62,74795.36,0.0,-0.97302,2e-05,4.27246]
[1776406813938,44.62,74796.99,0.0,-0.97299,2e-05,4.27661]
[1776406814232,44.62,74796.99,0.0,-0.97299,2e-05,4.27661]
[1776406814516,44.62,74796.82,0.0,-0.97299,2e-05,4.27632]
[1776406814995,44.62,74796.82,0.0,-0.97299,2e-05,4.27632]
[1776406820558,44.61,74802.19,0.0,-0.9729,2e-05,4.28898]
[1776406822502,44.61,74802.27,0.0,-0.9729,2e-05,4.28884]
[1776406822694,44.61,74802.27,0.0,-0.9729,2e-05,4.28884]
[1776406822796,44.61,74802.34,0.0,-0.9729,2e-05,4.28867]
[1776406826032,44.61,74802.31,0.0,-0.97291,2e-05,4.28749]
[1776406826190,44.61,74802.31,0.0,-0.97291,2e-05,4.28749]
[1776406831638,44.6,74803.77,0.0,-0.97291,2e-05,4.28698]
[1776406836673,44.6,74804.38,0.0,-0.97291,2e-05,4.28683]
[1776406841517,44.59,74804.56,0.0,-0.97292,2e-05,4.28586]
[1776406841690,44.59,74804.56,0.0,-0.97292,2e-05,4.28586]
[1776406842387,44.59,74804.56,0.0,-0.97292,2e-05,4.2855]
[1776406842441,44.59,74804.56,0.0,-0.97292,2e-05,4.2855]
[1776406842488,44.59,74804.56,0.0,-0.97293,2e-05,4.28513]
[1776406847752,44.59,74804.38,0.0,-0.97294,2e-05,4.28283]
[1776406852787,44.58,74804.5,0.0,-0.97295,2e-05,4.28137]
[1776406854801,44.58,74814.57,0.0,-0.97275,2e-05,4.30846]
[1776406855808,44.58,74821.46,0.0,-0.97261,2e-05,4.32715]
[1776406857822,44.58,74817.33,0.0,-0.9727,2e-05,4.31537]
[1776406859371,44.58,74817.87,0.0,-0.97269,2e-05,4.31696]
[1776406859442,44.58,74817.87,0.0,-0.97269,2e-05,4.31696]
[1776406862588,44.57,74815.37,0.0,-0.97275,2e-05,4.30881]
[1776406862696,44.57,74815.37,0.0,-0.97275,2e-05,4.30881]
[1776406863864,44.57,74811.23,0.0,-0.97284,2e-05,4.29656]
[1776406865797,44.57,74809.62,0.0,-0.97288,2e-05,4.29174]
[1776406865936,44.57,74809.62,0.0,-0.97288,2e-05,4.29174]
[1776406865990,44.57,74809.07,0.0,-0.97289,2e-05,4.28985]
[1776406870846,44.57,74807.13,0.0,-0.97294,2e-05,4.28303]
[1776406870942,44.57,74807.13,0.0,-0.97294,2e-05,4.28303]
[1776406877962,44.56,74806.39,0.0,-0.97298,2e-05,4.27818]
[1776406883215,44.55,74805.51,0.0,-0.97301,2e-05,4.27438]
[1776406883440,44.55,74805.51,0.0,-0.97301,2e-05,4.27438]
[1776406884452,44.55,74805.76,0.0,-0.97301,2e-05,4.27439]
[1776406884690,44.55,74805.76,0.0,-0.97301,2e-05,4.27439]
[1776406885011,44.55,74806.79,0.0,-0.97299,2e-05,4.27689]
[1776406891053,44.55,74808.68,0.0,-0.97298,2e-05,4.27769]
[1776406896088,44.54,74808.67,0.0,-0.97299,2e-05,4.27594]
[1776406897802,44.54,74808.67,0.0,-0.97299,2e-05,4.27594]
[1776406897939,44.54,74808.67,0.0,-0.97299,2e-05,4.27594]
[1776406903137,44.54,74809.19,0.0,-0.973,2e-05,4.27497]
[1776406907267,44.54,74809.19,0.0,-0.973,2e-05,4.27497]
[1776406907441,44.54,74809.19,0.0,-0.973,2e-05,4.27497]
[1776406908166,44.53,74809.72,0.0,-0.973,2e-05,4.27524]
[1776406908189,44.53,74809.72,0.0,-0.973,2e-05,4.27524]
[1776406909179,44.53,74809.95,0.0,-0.97299,2e-05,4.27604]
[1776406915221,44.53,74812.86,0.0,-0.97295,2e-05,4.2825]
[1776406917156,44.53,74815.85,0.0,-0.97289,2e-05,4.29041]
[1776406917202,44.53,74815.85,0.0,-0.97289,2e-05,4.29041]
[1776406921570,44.52,74816.56,0.0,-0.97288,2e-05,4.29092]
[1776406921696,44.52,74816.56,0.0,-0.97288,2e-05,4.29092]
[1776406922027,44.52,74816.56,0.0,-0.97288,2e-05,4.29092]
[1776406922031,44.52,74818.46,0.0,-0.97284,2e-05,4.29646]
[1776406922205,44.52,74818.46,0.0,-0.97284,2e-05,4.29646]
[1776406926692,44.52,74818.38,0.0,-0.97284,2e-05,4.29666]
[1776406926939,44.52,74818.38,0.0,-0.97284,2e-05,4.29666]
[1776406933347,44.53,74818.85,0.0,-0.97283,2e-05,4.29817]
[1776406938381,44.52,74818.97,0.0,-0.97284,2e-05,4.29665]
[1776406939970,44.52,74818.97,0.0,-0.97284,2e-05,4.29665]
[1776406940189,44.52,74819.24,0.0,-0.97284,2e-05,4.29703]
[1776406940986,44.52,74819.24,0.0,-0.97284,2e-05,4.29703]
[1776406941039,44.52,74819.77,0.0,-0.97283,2e-05,4.29813]
[1776406941189,44.52,74819.77,0.0,-0.97283,2e-05,4.29813]
[1776406946073,44.52,74819.75,0.0,-0.97283,2e-05,4.29864]
[1776406946188,44.52,74818.58,0.0,-0.97285,2e-05,4.29555]
[1776406951473,44.52,74818.01,0.0,-0.97289,2e-05,4.29]
[1776406956509,44.51,74817.94,0.0,-0.9729,2e-05,4.28806]
[1776406961544,44.51,74817.97,0.0,-0.97291,2e-05,4.28641]
[1776406966580,44.5,74818.15,0.0,-0.97292,2e-05,4.28522]
[1776406969600,44.5,74812.1,0.0,-0.97305,2e-05,4.26754]
[1776406970242,44.5,74812.1,0.0,-0.97305,2e-05,4.26754]
[1776406970435,44.5,74812.1,0.0,-0.97305,2e-05,4.26754]
[1776406971594,44.5,74810.4,0.0,-0.97309,2e-05,4.26256]
[1776406971696,44.5,74810.4,0.0,-0.97309,2e-05,4.26256]
[1776406971798,44.5,74810.06,0.0,-0.9731,2e-05,4.26133]
[1776406973936,44.5,74809.97,0.0,-0.97311,2e-05,4.26079]
[1776406974197,44.5,74807.53,0.0,-0.97315,2e-05,4.2543]
[1776406978663,44.5,74799.23,0.0,-0.97331,2e-05,4.23271]
[1776406979669,44.5,74798.67,0.0,-0.97332,2e-05,4.23145]
[1776406981414,44.5,74796.9,0.0,-0.97336,2e-05,4.22687]
[1776406982145,44.5,74796.55,0.0,-0.97336,2e-05,4.22619]
[1776406982773,44.5,74796.55,0.0,-0.97336,2e-05,4.22619]
[1776406982938,44.5,74796.55,0.0,-0.97336,2e-05,4.22619]
[1776406983037,44.5,74796.53,0.0,-0.97336,2e-05,4.2259]
[1776406988734,44.5,74797.47,0.0,-0.97335,2e-05,4.22707]
[1776406993769,44.49,74798.57,0.0,-0.97334,2e-05,4.22891]
[1776406996218,44.49,74799.96,0.0,-0.97332,2e-05,4.23224]
[1776406996436,44.49,74799.96,0.0,-0.97332,2e-05,4.23224]
[1776407002937,44.49,74800.97,0.0,-0.9733,2e-05,4.23403]
[1776407003193,44.49,74801.04,0.0,-0.97331,2e-05,4.23349]
[1776407003580,44.49,74801.04,0.0,-0.97331,2e-05,4.23349]
[1776407003691,44.49,74801.04,0.0,-0.97331,2e-05,4.23349]
[1776407003839,44.49,74801.07,0.0,-0.97331,2e-05,4.23334]
[1776407008724,44.49,74801.59,0.0,-0.97331,2e-05,4.2338]
[1776407008939,44.49,74801.59,0.0,-0.97331,2e-05,4.2338]
[1776407010888,44.48,74794.49,0.0,-0.97345,2e-05,4.21371]
[1776407015923,44.48,74793.8,0.0,-0.97349,2e-05,4.20853]
[1776407017353,44.48,74793.89,0.0,-0.97349,2e-05,4.20858]
[1776407017437,44.48,74793.89,0.0,-0.97349,2e-05,4.20858]
[1776407018571,44.48,74793.89,0.0,-0.97349,2e-05,4.20858]
[1776407018691,44.48,74793.89,0.0,-0.97349,2e-05,4.20858]
[1776407018945,44.48,74793.9,0.0,-0.97349,2e-05,4.20821]
[1776407025994,44.48,74796.13,0.0,-0.97346,2e-05,4.21291]
[1776407026821,44.48,74796.13,0.0,-0.97346,2e-05,4.21291]
[1776407026938,44.48,74796.13,0.0,-0.97346,2e-05,4.21291]
[1776407032036,44.47,74798.58,0.0,-0.97342,2e-05,4.21833]
[1776407035057,44.47,74803.23,0.0,-0.97333,2e-05,4.2304]
[1776407035941,44.47,74803.23,0.0,-0.97333,2e-05,4.2304]
[1776407036190,44.47,74803.23,0.0,-0.97333,2e-05,4.2304]
[1776407037193,44.47,74803.2,0.0,-0.97333,2e-05,4.23008]
[1776407037436,44.47,74803.59,0.0,-0.97332,2e-05,4.23091]
[1776407038078,44.47,74803.55,0.0,-0.97332,2e-05,4.23107]
[1776407044120,44.47,74803.79,0.0,-0.97332,2e-05,4.23129]
[1776407051168,44.46,74805.03,0.0,-0.97331,2e-05,4.23295]
[1776407053018,44.46,74805.25,0.0,-0.97331,2e-05,4.2333]
[1776407053195,44.46,74805.25,0.0,-0.97331,2e-05,4.2333]
[1776407057211,44.46,74809.76,0.0,-0.97323,2e-05,4.24439]
[1776407057810,44.46,74809.76,0.0,-0.97323,2e-05,4.24439]
[1776407057936,44.46,74809.76,0.0,-0.97323,2e-05,4.24439]
[1776407059213,44.46,74807.11,0.0,-0.97328,2e-05,4.23684]
[1776407059216,44.46,74807.11,0.0,-0.97328,2e-05,4.23658]
[1776407059436,44.46,74807.11,0.0,-0.97328,2e-05,4.23658]
[1776407062557,44.46,74807.61,0.0,-0.97328,2e-05,4.23743]
[1776407062693,44.46,74807.61,0.0,-0.97328,2e-05,4.23743]
[1776407062767,44.46,74811.29,0.0,-0.9732,2e-05,4.24749]
[1776407068288,44.45,74810.95,0.0,-0.97322,2e-05,4.24516]
[1776407070795,44.45,74810.95,0.0,-0.97322,2e-05,4.24516]
[1776407070941,44.45,74810.95,0.0,-0.97322,2e-05,4.24516]
[1776407071857,44.45,74811.35,0.0,-0.97323,2e-05,4.24312]
[1776407071940,44.45,74811.35,0.0,-0.97323,2e-05,4.24312]
[1776407071959,44.45,74811.35,0.0,-0.97323,2e-05,4.24285]
[1776407080371,44.44,74811.35,0.0,-0.97325,2e-05,4.24069]
[1776407086418,44.44,74811.31,0.0,-0.97326,2e-05,4.239]
[1776407091125,44.44,74811.87,0.0,-0.97326,2e-05,4.23976]
[1776407091190,44.44,74811.87,0.0,-0.97326,2e-05,4.23976]
[1776407091227,44.44,74815.5,0.0,-0.97319,2e-05,4.24921]
[1776407096768,44.44,74816.35,0.0,-0.97317,2e-05,4.25195]
[1776407096942,44.44,74816.35,0.0,-0.97317,2e-05,4.25195]
[1776407097043,44.44,74816.71,0.0,-0.97316,2e-05,4.2529]
[1776407099745,44.44,74816.71,0.0,-0.97316,2e-05,4.25262]
[1776407099937,44.44,74816.71,0.0,-0.97316,2e-05,4.25262]
[1776407105550,44.43,74816.34,0.0,-0.97319,2e-05,4.24947]
[1776407108043,44.43,74816.48,0.0,-0.97319,2e-05,4.24959]
[1776407108197,44.43,74816.48,0.0,-0.97319,2e-05,4.24959]
[1776407109674,44.43,74816.84,0.0,-0.97318,2e-05,4.25057]
[1776407109692,44.43,74816.84,0.0,-0.97318,2e-05,4.25057]
[1776407109776,44.43,74816.73,0.0,-0.97318,2e-05,4.25052]
[1776407113430,44.43,74816.3,0.0,-0.97318,2e-05,4.2501]
[1776407113445,44.43,74816.3,0.0,-0.97318,2e-05,4.2501]
[1776407118661,44.44,74816.39,0.0,-0.97317,2e-05,4.25189]
[1776407123696,44.43,74816.07,0.0,-0.97318,2e-05,4.24974]
[1776407128731,44.43,74816.07,0.0,-0.97319,2e-05,4.24851]
[1776407133766,44.43,74815.9,0.0,-0.97322,2e-05,4.24452]
[1776407136936,44.42,74814.36,0.0,-0.97325,2e-05,4.23983]
[1776407137189,44.42,74814.36,0.0,-0.97325,2e-05,4.23983]
[1776407138380,44.42,74814.2,0.0,-0.97326,2e-05,4.23917]
[1776407138437,44.42,74814.2,0.0,-0.97326,2e-05,4.23917]
[1776407138800,44.42,74814.27,0.0,-0.97326,2e-05,4.2389]
[1776407144848,44.42,74814.38,0.0,-0.97327,2e-05,4.23785]
[1776407145901,44.42,74814.38,0.0,-0.97327,2e-05,4.23785]
[1776407145941,44.42,74814.38,0.0,-0.97327,2e-05,4.23785]
[1776407151897,44.41,74812.4,0.0,-0.97332,2e-05,4.23086]
[1776407156931,44.42,74812.85,0.0,-0.97331,2e-05,4.2325]
[1776407161967,44.42,74804.82,0.0,-0.97347,2e-05,4.21041]
[1776407162529,44.42,74804.82,0.0,-0.97347,2e-05,4.21041]
[1776407162687,44.42,74804.82,0.0,-0.97347,2e-05,4.21041]
[1776407164180,44.42,74803.39,0.0,-0.9735,2e-05,4.20631]
[1776407164192,44.42,74803.39,0.0,-0.9735,2e-05,4.20631]
[1776407164281,44.41,74803.39,0.0,-0.9735,2e-05,4.20613]
[1776407172038,44.41,74803.05,0.0,-0.97351,2e-05,4.20522]
[1776407177073,44.41,74803.27,0.0,-0.97351,2e-05,4.20487]
[1776407181811,44.41,74802.31,0.0,-0.97354,2e-05,4.20148]
[1776407181935,44.41,74802.31,0.0,-0.97354,2e-05,4.20148]
[1776407187143,44.41,74802.49,0.0,-0.97354,2e-05,4.20083]
[1776407192178,44.4,74802.63,0.0,-0.97356,2e-05,4.19795]
[1776407194192,44.4,74798.4,0.0,-0.97365,2e-05,4.18606]
[1776407194466,44.4,74798.4,0.0,-0.97365,2e-05,4.18606]
[1776407194688,44.4,74798.4,0.0,-0.97365,2e-05,4.18606]
[1776407195199,44.4,74794.84,0.0,-0.97372,2e-05,4.17621]
[1776407196239,44.4,74794.84,0.0,-0.97372,2e-05,4.17621]
[1776407196242,44.4,74793.57,0.0,-0.97375,2e-05,4.17261]
[1776407196446,44.4,74793.57,0.0,-0.97375,2e-05,4.17261]
[1776407200234,44.4,74789.97,0.0,-0.97383,2e-05,4.16225]
[1776407202335,44.4,74788.27,0.0,-0.97386,2e-05,4.15751]
[1776407202435,44.4,74788.37,0.0,-0.97386,2e-05,4.15765]
[1776407208290,44.4,74788.48,0.0,-0.97386,2e-05,4.15719]
[1776407215974,44.4,74789.37,0.0,-0.97385,2e-05,4.15921]
[1776407220988,44.39,74789.37,0.0,-0.97385,2e-05,4.15856]
[1776407221189,44.39,74789.37,0.0,-0.97385,2e-05,4.15856]
[1776407223198,44.39,74789.37,0.0,-0.97386,2e-05,4.15791]
[1776407223299,44.39,74791.4,0.0,-0.97382,2e-05,4.16314]
[1776407223440,44.39,74791.4,0.0,-0.97382,2e-05,4.16314]
[1776407228430,44.39,74796.31,0.0,-0.97372,2e-05,4.17722]
[1776407233466,44.4,74796.47,0.0,-0.9737,2e-05,4.17933]
[1776407237228,44.4,74796.47,0.0,-0.9737,2e-05,4.17933]
[1776407237436,44.4,74797.47,0.0,-0.97367,2e-05,4.18336]
[1776407239691,44.4,74802.39,0.0,-0.97357,2e-05,4.19707]
[1776407239938,44.4,74802.39,0.0,-0.97357,2e-05,4.19707]
[1776407240040,44.41,74802.8,0.0,-0.97356,2e-05,4.19879]
[1776407240515,44.41,74807.14,0.0,-0.97347,2e-05,4.21064]
[1776407245550,44.41,74808.5,0.0,-0.97343,2e-05,4.21572]
[1776407246442,44.41,74808.5,0.0,-0.97343,2e-05,4.21572]
[1776407250977,44.41,74808.57,0.0,-0.97343,2e-05,4.21568]
[1776407251078,44.41,74797.92,0.0,-0.97365,2e-05,4.18518]
[1776407252599,44.41,74794.94,0.0,-0.97371,2e-05,4.1774]
[1776407254195,44.41,74794.94,0.0,-0.97371,2e-05,4.1774]
[1776407254349,44.41,74794.94,0.0,-0.97371,2e-05,4.1774]
[1776407254376,44.41,74795.15,0.0,-0.9737,2e-05,4.17813]
[1776407259842,44.41,74796.83,0.0,-0.97366,2e-05,4.18353]
[1776407259940,44.41,74796.83,0.0,-0.97366,2e-05,4.18353]
[1776407260037,44.42,74796.76,0.0,-0.97366,2e-05,4.18399]
[1776407265690,44.42,74798.17,0.0,-0.97363,2e-05,4.18876]
[1776407268436,44.42,74798.9,0.0,-0.97361,2e-05,4.19106]
[1776407271916,44.42,74799.27,0.0,-0.97359,2e-05,4.19301]
[1776407271938,44.42,74799.27,0.0,-0.97359,2e-05,4.19301]
[1776407272018,44.42,74801.28,0.0,-0.97355,2e-05,4.1991]
[1776407277774,44.42,74804.14,0.0,-0.97349,2e-05,4.2066]
[1776407280845,44.42,74804.93,0.0,-0.97348,2e-05,4.20881]
[1776407280936,44.42,74804.93,0.0,-0.97348,2e-05,4.20881]
[1776407281003,44.42,74808.95,0.0,-0.97339,2e-05,4.22008]
[1776407287845,44.43,74807.43,0.0,-0.97341,2e-05,4.21779]
[1776407292880,44.43,74807.35,0.0,-0.9734,2e-05,4.21892]
[1776407298922,44.44,74807.53,0.0,-0.97339,2e-05,4.22102]
[1776407300437,44.44,74807.53,0.0,-0.97339,2e-05,4.22102]
[1776407301944,44.44,74807.89,0.0,-0.97338,2e-05,4.22253]
[1776407302195,44.44,74807.89,0.0,-0.97338,2e-05,4.22253]
[1776407302275,44.44,74807.89,0.0,-0.97337,2e-05,4.2228]
[1776407307985,44.44,74808.54,0.0,-0.97335,2e-05,4.22614]
[1776407313020,44.45,74808.44,0.0,-0.97335,2e-05,4.22484]
[1776407316913,44.45,74805.95,0.0,-0.9734,2e-05,4.2188]
[1776407316937,44.45,74805.95,0.0,-0.9734,2e-05,4.2188]
[1776407323090,44.45,74806.35,0.0,-0.97338,2e-05,4.2217]
[1776407328125,44.46,74807.11,0.0,-0.97336,2e-05,4.22452]
[1776407334167,44.45,74807.33,0.0,-0.97336,2e-05,4.22355]
[1776407335256,44.45,74807.33,0.0,-0.97336,2e-05,4.22355]
[1776407335446,44.45,74807.33,0.0,-0.97336,2e-05,4.22355]
[1776407335475,44.45,74807.33,0.0,-0.97337,2e-05,4.22329]
[1776407335868,44.45,74807.33,0.0,-0.97337,2e-05,4.22329]
[1776407335938,44.45,74807.33,0.0,-0.97337,2e-05,4.22329]
[1776407342223,44.45,74807.08,0.0,-0.97338,2e-05,4.22081]
[1776407352293,44.44,74807.61,0.0,-0.97339,2e-05,4.22029]
[1776407353628,44.44,74807.61,0.0,-0.97339,2e-05,4.22029]
[1776407353690,44.44,74807.61,0.0,-0.97339,2e-05,4.22029]
[1776407354060,44.44,74807.61,0.0,-0.97339,2e-05,4.22029]
[1776407354237,44.44,74807.61,0.0,-0.97339,2e-05,4.22029]
[1776407354307,44.44,74817.34,0.0,-0.97319,2e-05,4.24648]
[1776407355314,44.44,74819.91,0.0,-0.97314,2e-05,4.25377]
[1776407359891,44.44,74821.61,0.0,-0.9731,2e-05,4.25877]
[1776407359938,44.44,74821.61,0.0,-0.9731,2e-05,4.25877]
[1776407360349,44.44,74820.75,0.0,-0.97312,2e-05,4.25661]
[1776407360834,44.44,74820.75,0.0,-0.97312,2e-05,4.25661]
[1776407360940,44.44,74820.75,0.0,-0.97312,2e-05,4.25661]
[1776407366391,44.45,74819.95,0.0,-0.97313,2e-05,4.25576]
[1776407368529,44.45,74818.82,0.0,-0.97315,2e-05,4.25288]
[1776407368696,44.45,74818.95,0.0,-0.97314,2e-05,4.25348]
[1776407368853,44.45,74818.95,0.0,-0.97314,2e-05,4.25348]
[1776407368942,44.45,74818.95,0.0,-0.97314,2e-05,4.25348]
[1776407369412,44.45,74818.63,0.0,-0.97315,2e-05,4.25283]
[1776407375455,44.45,74820.35,0.0,-0.97313,2e-05,4.25517]
[1776407377234,44.45,74821.9,0.0,-0.97309,2e-05,4.25968]
[1776407377444,44.45,74821.9,0.0,-0.97309,2e-05,4.25968]
[1776407377468,44.45,74822.05,0.0,-0.97309,2e-05,4.26032]
[1776407377577,44.45,74822.05,0.0,-0.97309,2e-05,4.26032]
[1776407377692,44.45,74822.05,0.0,-0.97309,2e-05,4.26032]
[1776407383511,44.45,74819.91,0.0,-0.97312,2e-05,4.25583]
[1776407385101,44.45,74819.86,0.0,-0.97312,2e-05,4.25593]
[1776407385196,44.45,74819.86,0.0,-0.97312,2e-05,4.25593]
[1776407385506,44.45,74819.86,0.0,-0.97312,2e-05,4.25593]
[1776407385525,44.45,74820.29,0.0,-0.97311,2e-05,4.25736]
[1776407385689,44.45,74820.29,0.0,-0.97311,2e-05,4.25736]
[1776407391551,44.45,74821.25,0.0,-0.97309,2e-05,4.26044]
[1776407391696,44.46,74821.21,0.0,-0.97309,2e-05,4.26056]
[1776407391913,44.46,74821.21,0.0,-0.97309,2e-05,4.26056]
[1776407391941,44.46,74821.21,0.0,-0.97309,2e-05,4.26056]
[1776407392014,44.46,74821.31,0.0,-0.97308,2e-05,4.26131]
[1776407397609,44.46,74820.71,0.0,-0.97308,2e-05,4.26084]
[1776407400633,44.46,74813.85,0.0,-0.97322,2e-05,4.2427]
[1776407401640,44.46,74812.09,0.0,-0.97325,2e-05,4.23814]
[1776407403590,44.46,74810.58,0.0,-0.97328,2e-05,4.23427]
[1776407403697,44.46,74810.58,0.0,-0.97328,2e-05,4.23427]
[1776407404049,44.46,74810.58,0.0,-0.97328,2e-05,4.23427]
[1776407404189,44.46,74810.58,0.0,-0.97328,2e-05,4.23427]
[1776407404258,44.46,74809.87,0.0,-0.97329,2e-05,4.23238]
[1776407409696,44.46,74809.14,0.0,-0.97332,2e-05,4.22923]
[1776407411414,44.46,74809.14,0.0,-0.97332,2e-05,4.22923]
[1776407411442,44.46,74809.14,0.0,-0.97332,2e-05,4.22923]
[1776407411514,44.46,74809.28,0.0,-0.97332,2e-05,4.22916]
[1776407411765,44.46,74809.28,0.0,-0.97332,2e-05,4.22916]
[1776407411943,44.46,74809.28,0.0,-0.97332,2e-05,4.22916]
[1776407414730,44.46,74803.68,0.0,-0.97344,2e-05,4.21315]
[1776407415940,44.46,74803.68,0.0,-0.97344,2e-05,4.21315]
[1776407416200,44.46,74803.68,0.0,-0.97344,2e-05,4.21315]
[1776407416253,44.46,74802.61,0.0,-0.97346,2e-05,4.20979]
[1776407417571,44.46,74802.61,0.0,-0.97346,2e-05,4.20979]
[1776407417689,44.46,74801.18,0.0,-0.97349,2e-05,4.20589]
[1776407422792,44.45,74797.74,0.0,-0.97357,2e-05,4.19536]
[1776407423799,44.45,74793.31,0.0,-0.97366,2e-05,4.18312]
[1776407426821,44.45,74785.4,0.0,-0.97382,2e-05,4.16117]
[1776407428725,44.45,74786.11,0.0,-0.97381,2e-05,4.16293]
[1776407428935,44.45,74786.11,0.0,-0.97381,2e-05,4.16293]
[1776407429219,44.45,74786.11,0.0,-0.97381,2e-05,4.16293]
[1776407429439,44.45,74786.11,0.0,-0.97381,2e-05,4.16293]
[1776407429540,44.45,74785.82,0.0,-0.97381,2e-05,4.1629]
[1776407434877,44.46,74785.62,0.0,-0.97381,2e-05,4.16229]
[1776407439912,44.46,74788.67,0.0,-0.97373,2e-05,4.17236]
[1776407440919,44.46,74791.89,0.0,-0.97367,2e-05,4.18144]
[1776407442392,44.46,74791.89,0.0,-0.97367,2e-05,4.18144]
[1776407442440,44.46,74791.89,0.0,-0.97367,2e-05,4.18144]
[1776407442535,44.47,74792.49,0.0,-0.97365,2e-05,4.1834]
[1776407442957,44.47,74792.49,0.0,-0.97365,2e-05,4.1834]
[1776407443196,44.47,74792.49,0.0,-0.97365,2e-05,4.1834]
[1776407448976,44.47,74795.26,0.0,-0.97358,2e-05,4.19318]
[1776407449842,44.47,74795.26,0.0,-0.97358,2e-05,4.19318]
[1776407449939,44.47,74795.26,0.0,-0.97358,2e-05,4.19318]
[1776407450273,44.47,74795.26,0.0,-0.97358,2e-05,4.19318]
[1776407450438,44.47,74795.26,0.0,-0.97358,2e-05,4.19318]
[1776407450468,44.47,74795.26,0.0,-0.97358,2e-05,4.19349]
[1776407451997,44.47,74799.47,0.0,-0.97349,2e-05,4.20506]
[1776407457070,44.47,74800.51,0.0,-0.97348,2e-05,4.20701]
[1776407457190,44.47,74800.51,0.0,-0.97348,2e-05,4.20701]
[1776407457548,44.47,74800.51,0.0,-0.97348,2e-05,4.20701]
[1776407457264,44.47,74800.93,0.0,-0.97347,2e-05,4.20793]
[1776407457688,44.47,74800.93,0.0,-0.97347,2e-05,4.20793]
[1776407462433,44.47,74800.86,0.0,-0.97347,2e-05,4.20752]
[1776407462479,44.47,74800.64,0.0,-0.97347,2e-05,4.20754]
[1776407462700,44.47,74800.64,0.0,-0.97347,2e-05,4.20754]
[1776407462868,44.47,74800.64,0.0,-0.97347,2e-05,4.20754]
[1776407462939,44.47,74800.64,0.0,-0.97347,2e-05,4.20754]
[1776407469121,44.47,74799.51,0.0,-0.9735,2e-05,4.20392]
[1776407471263,44.47,74801.45,0.0,-0.97346,2e-05,4.2095]
[1776407471439,44.47,74801.45,0.0,-0.97346,2e-05,4.2095]
[1776407471538,44.47,74803.76,0.0,-0.97341,2e-05,4.21608]
[1776407471645,44.47,74803.76,0.0,-0.97341,2e-05,4.21608]
[1776407471698,44.47,74803.76,0.0,-0.97341,2e-05,4.21608]
[1776407477178,44.48,74803.87,0.0,-0.9734,2e-05,4.21795]
[1776407478181,44.48,74803.87,0.0,-0.9734,2e-05,4.21795]
[1776407478192,44.48,74803.87,0.0,-0.9734,2e-05,4.21795]
[1776407478492,44.48,74803.87,0.0,-0.9734,2e-05,4.21795]
[1776407478499,44.48,74802.9,0.0,-0.97341,2e-05,4.21556]
[1776407478695,44.48,74802.9,0.0,-0.97341,2e-05,4.21556]
[1776407483577,44.48,74800.46,0.0,-0.97346,2e-05,4.20895]
[1776407483701,44.48,74798.14,0.0,-0.97351,2e-05,4.20239]
[1776407485943,44.47,74797.76,0.0,-0.97352,2e-05,4.20092]
[1776407486192,44.47,74797.76,0.0,-0.97352,2e-05,4.20092]
[1776407486241,44.47,74796.97,0.0,-0.97354,2e-05,4.19854]
[1776407488352,44.47,74796.57,0.0,-0.97355,2e-05,4.19724]
[1776407488447,44.47,74796.57,0.0,-0.97355,2e-05,4.19724]
[1776407488545,44.47,74796.36,0.0,-0.97356,2e-05,4.19645]
[1776407494298,44.47,74795.83,0.0,-0.97357,2e-05,4.19348]
[1776407495305,44.48,74792.72,0.0,-0.97363,2e-05,4.18531]
[1776407496135,44.48,74792.72,0.0,-0.97363,2e-05,4.18531]
[1776407496191,44.48,74792.72,0.0,-0.97363,2e-05,4.18531]
[1776407496547,44.48,74792.72,0.0,-0.97363,2e-05,4.18531]
[1776407496592,44.48,74791.7,0.0,-0.97366,2e-05,4.18235]
[1776407496693,44.48,74791.7,0.0,-0.97366,2e-05,4.18235]
[1776407502040,44.48,74794.38,0.0,-0.9736,2e-05,4.19017]
[1776407502194,44.48,74794.38,0.0,-0.9736,2e-05,4.19017]
[1776407502365,44.48,74794.38,0.0,-0.9736,2e-05,4.19017]
[1776407502443,44.48,74794.38,0.0,-0.9736,2e-05,4.19017]
[1776407502541,44.48,74794.29,0.0,-0.9736,2e-05,4.19022]
[1776407508397,44.48,74794.04,0.0,-0.97359,2e-05,4.19131]
[1776407513432,44.49,74794.11,0.0,-0.97358,2e-05,4.19293]
[1776407514935,44.49,74793.29,0.0,-0.97359,2e-05,4.19098]
[1776407515190,44.49,74793.29,0.0,-0.97359,2e-05,4.19098]
[1776407515385,44.49,74793.29,0.0,-0.97359,2e-05,4.19098]
[1776407515440,44.49,74793.29,0.0,-0.97359,2e-05,4.19098]
[1776407515446,44.49,74792.79,0.0,-0.9736,2e-05,4.18991]
[1776407520481,44.49,74793.92,0.0,-0.97358,2e-05,4.1924]
[1776407520770,44.49,74793.92,0.0,-0.97358,2e-05,4.1924]
[1776407520937,44.49,74793.92,0.0,-0.97358,2e-05,4.1924]
[1776407521488,44.49,74795.97,0.0,-0.97354,2e-05,4.19827]
[1776407521877,44.49,74795.97,0.0,-0.97354,2e-05,4.19827]
[1776407521940,44.49,74795.97,0.0,-0.97354,2e-05,4.19827]
[1776407527530,44.49,74797.69,0.0,-0.97349,2e-05,4.2046]
[1776407528458,44.49,74797.69,0.0,-0.97349,2e-05,4.2046]
[1776407528689,44.49,74797.69,0.0,-0.97349,2e-05,4.2046]
[1776407528537,44.49,74796.66,0.0,-0.97351,2e-05,4.20206]
[1776407528835,44.49,74796.66,0.0,-0.97351,2e-05,4.20206]
[1776407528941,44.49,74796.66,0.0,-0.97351,2e-05,4.20206]
[1776407532801,44.5,74799.12,0.0,-0.97345,2e-05,4.20981]
[1776407532937,44.5,74799.12,0.0,-0.97345,2e-05,4.20981]
[1776407533069,44.5,74799.12,0.0,-0.97345,2e-05,4.20981]
[1776407533194,44.5,74799.12,0.0,-0.97345,2e-05,4.20981]
[1776407533572,44.5,74800.76,0.0,-0.97342,2e-05,4.21454]
[1776407536710,44.5,74800.99,0.0,-0.97341,2e-05,4.2159]
[1776407536937,44.5,74800.99,0.0,-0.97341,2e-05,4.2159]
[1776407540001,44.5,74800.8,0.0,-0.97341,2e-05,4.21611]
[1776407540197,44.5,74800.8,0.0,-0.97341,2e-05,4.21611]
[1776407540298,44.5,74800.8,0.0,-0.9734,2e-05,4.21635]
[1776407547559,44.5,74800.91,0.0,-0.9734,2e-05,4.21689]
[1776407547695,44.5,74800.91,0.0,-0.9734,2e-05,4.21689]
[1776407553505,44.51,74800.21,0.0,-0.97341,2e-05,4.21501]
[1776407553693,44.51,74800.21,0.0,-0.97341,2e-05,4.21501]
[1776407553712,44.51,74800.32,0.0,-0.9734,2e-05,4.21578]
[1776407553793,44.51,74800.32,0.0,-0.9734,2e-05,4.21578]
[1776407553940,44.51,74800.32,0.0,-0.9734,2e-05,4.21578]
[1776407558586,44.51,74799.88,0.0,-0.97341,2e-05,4.2153]
[1776407558693,44.51,74799.88,0.0,-0.97341,2e-05,4.2153]
[1776407558687,44.51,74799.88,0.0,-0.9734,2e-05,4.21577]
[1776407558867,44.51,74799.88,0.0,-0.9734,2e-05,4.21577]
[1776407558942,44.51,74799.88,0.0,-0.9734,2e-05,4.21577]
[1776407559042,44.51,74798.64,0.0,-0.97343,2e-05,4.21262]
[1776407560762,44.51,74803.24,0.0,-0.97333,2e-05,4.22541]
[1776407562956,44.51,74803.35,0.0,-0.97333,2e-05,4.22593]
[1776407563192,44.51,74803.35,0.0,-0.97333,2e-05,4.22593]
[1776407563507,44.51,74803.35,0.0,-0.97333,2e-05,4.22593]
[1776407563693,44.51,74803.35,0.0,-0.97333,2e-05,4.22593]
[1776407563578,44.52,74806.6,0.0,-0.97326,2e-05,4.23525]
[1776407568818,44.52,74808.65,0.0,-0.97321,2e-05,4.24188]
[1776407573853,44.52,74808.78,0.0,-0.9732,2e-05,4.24326]
[1776407576875,44.52,74812.41,0.0,-0.97312,2e-05,4.25385]
[1776407578048,44.52,74812.41,0.0,-0.97312,2e-05,4.25385]
[1776407578189,44.52,74812.41,0.0,-0.97312,2e-05,4.25385]
[1776407578564,44.52,74812.41,0.0,-0.97312,2e-05,4.25385]
[1776407578694,44.52,74812.41,0.0,-0.97312,2e-05,4.25385]
[1776407578617,44.52,74812.44,0.0,-0.97312,2e-05,4.25434]
[1776407580902,44.52,74819.34,0.0,-0.97297,2e-05,4.27372]
[1776407582443,44.52,74819.34,0.0,-0.97297,2e-05,4.27372]
[1776407582706,44.52,74819.34,0.0,-0.97297,2e-05,4.27372]
[1776407582530,44.53,74820.11,0.0,-0.97296,2e-05,4.27622]
[1776407582824,44.53,74820.11,0.0,-0.97296,2e-05,4.27622]
[1776407582942,44.53,74820.11,0.0,-0.97296,2e-05,4.27622]
[1776407583041,44.53,74820.97,0.0,-0.97294,2e-05,4.27876]
[1776407588959,44.53,74822.63,0.0,-0.9729,2e-05,4.28415]
[1776407591089,44.53,74822.88,0.0,-0.97289,2e-05,4.285]
[1776407591192,44.53,74822.88,0.0,-0.97289,2e-05,4.285]
[1776407591294,44.53,74826.0,0.0,-0.97282,2e-05,4.29393]
[1776407592278,44.53,74826.0,0.0,-0.97282,2e-05,4.29393]
[1776407592439,44.53,74826.0,0.0,-0.97282,2e-05,4.29393]
[1776407592540,44.53,74829.14,0.0,-0.97276,2e-05,4.30276]
[1776407599032,44.53,74829.14,0.0,-0.97275,2e-05,4.30364]
[1776407600925,44.53,74829.0,0.0,-0.97275,2e-05,4.30339]
[1776407600936,44.53,74829.0,0.0,-0.97275,2e-05,4.30339]
[1776407601546,44.53,74829.0,0.0,-0.97275,2e-05,4.30339]
[1776407601694,44.53,74829.0,0.0,-0.97275,2e-05,4.30339]
[1776407601639,44.53,74829.03,0.0,-0.97275,2e-05,4.30361]
[1776407606913,44.54,74829.21,0.0,-0.97274,2e-05,4.30479]
[1776407606936,44.54,74829.21,0.0,-0.97274,2e-05,4.30479]
[1776407607671,44.54,74829.21,0.0,-0.97274,2e-05,4.30479]
[1776407607689,44.54,74829.21,0.0,-0.97274,2e-05,4.30479]
[1776407607772,44.54,74828.47,0.0,-0.97276,2e-05,4.30289]
[1776407613131,44.54,74827.26,0.0,-0.97279,2e-05,4.29811]
[1776407616334,44.54,74827.19,0.0,-0.97279,2e-05,4.29823]
[1776407616440,44.54,74827.19,0.0,-0.97279,2e-05,4.29823]
[1776407616458,44.54,74827.05,0.0,-0.97279,2e-05,4.298]
[1776407616906,44.54,74827.05,0.0,-0.97279,2e-05,4.298]
[1776407616943,44.54,74827.05,0.0,-0.97279,2e-05,4.298]
[1776407624208,44.54,74827.47,0.0,-0.97277,2e-05,4.30043]
[1776407629247,44.55,74826.99,0.0,-0.97278,2e-05,4.29992]
[1776407632472,44.55,74825.34,0.0,-0.97281,2e-05,4.29568]
[1776407632690,44.55,74825.34,0.0,-0.97281,2e-05,4.29568]
[1776407632790,44.55,74824.87,0.0,-0.97282,2e-05,4.29455]
[1776407633593,44.55,74824.87,0.0,-0.97282,2e-05,4.29455]
[1776407633691,44.55,74824.87,0.0,-0.97282,2e-05,4.29455]
[1776407637251,44.55,74826.98,0.0,-0.97277,2e-05,4.30106]
[1776407637442,44.55,74826.98,0.0,-0.97277,2e-05,4.30106]
[1776407637681,44.55,74826.98,0.0,-0.97277,2e-05,4.30106]
[1776407637775,44.55,74829.16,0.0,-0.97272,2e-05,4.30725]
[1776407637940,44.55,74829.16,0.0,-0.97272,2e-05,4.30725]
[1776407641687,44.55,74830.47,0.0,-0.97269,2e-05,4.31131]
[1776407641960,44.55,74830.32,0.0,-0.97269,2e-05,4.31103]
[1776407642579,44.55,74830.32,0.0,-0.97269,2e-05,4.31103]
[1776407642687,44.55,74830.32,0.0,-0.97269,2e-05,4.31103]
[1776407642788,44.55,74829.82,0.0,-0.9727,2e-05,4.30979]
[1776407645359,44.55,74832.57,0.0,-0.97264,2e-05,4.31783]
[1776407646124,44.55,74832.57,0.0,-0.97264,2e-05,4.31783]
[1776407646193,44.55,74832.57,0.0,-0.97264,2e-05,4.31783]
[1776407651401,44.55,74833.6,0.0,-0.97262,2e-05,4.32142]
[1776407656436,44.56,74833.6,0.0,-0.97261,2e-05,4.32199]
[1776407661471,44.56,74833.3,0.0,-0.97261,2e-05,4.3217]
[1776407662492,44.56,74833.3,0.0,-0.97261,2e-05,4.3217]
[1776407662687,44.56,74833.3,0.0,-0.97261,2e-05,4.3217]
[1776407662788,44.56,74833.2,0.0,-0.97261,2e-05,4.32154]
[1776407663804,44.56,74833.2,0.0,-0.97261,2e-05,4.32154]
[1776407663939,44.56,74833.16,0.0,-0.97261,2e-05,4.32153]
[1776407669527,44.56,74832.62,0.0,-0.97262,2e-05,4.32066]
[1776407674300,44.56,74834.06,0.0,-0.9726,2e-05,4.32275]
[1776407674439,44.56,74834.06,0.0,-0.9726,2e-05,4.32275]
[1776407674561,44.56,74834.27,0.0,-0.9726,2e-05,4.32343]
[1776407675347,44.56,74834.27,0.0,-0.9726,2e-05,4.32343]
[1776407675439,44.56,74834.27,0.0,-0.9726,2e-05,4.32343]
[1776407678612,44.56,74834.15,0.0,-0.9726,2e-05,4.32339]
[1776407678694,44.56,74834.15,0.0,-0.9726,2e-05,4.32339]
[1776407678860,44.56,74832.45,0.0,-0.97263,2e-05,4.31877]
[1776407679597,44.56,74830.43,0.0,-0.97267,2e-05,4.31327]
[1776407684632,44.56,74829.02,0.0,-0.9727,2e-05,4.30998]
[1776407689667,44.57,74829.26,0.0,-0.97269,2e-05,4.3113]
[1776407694736,44.57,74830.98,0.0,-0.97265,2e-05,4.31659]
[1776407694937,44.57,74831.04,0.0,-0.97264,2e-05,4.31688]
[1776407701751,44.57,74831.23,0.0,-0.97263,2e-05,4.3183]
[1776407703765,44.57,74829.22,0.0,-0.97267,2e-05,4.313]
[1776407705779,44.57,74827.19,0.0,-0.97271,2e-05,4.30766]
[1776407706602,44.57,74827.19,0.0,-0.97271,2e-05,4.30766]
[1776407706689,44.57,74827.19,0.0,-0.97271,2e-05,4.30766]
[1776407706786,44.57,74824.15,0.0,-0.97277,2e-05,4.29939]
[1776407711365,44.57,74823.46,0.0,-0.97279,2e-05,4.29764]
[1776407711437,44.57,74823.46,0.0,-0.97279,2e-05,4.29764]
[1776407716141,44.57,74823.64,0.0,-0.97278,2e-05,4.29897]
[1776407716435,44.57,74823.64,0.0,-0.97278,2e-05,4.29897]
[1776407716585,44.57,74823.64,0.0,-0.97278,2e-05,4.29897]
[1776407716693,44.57,74823.64,0.0,-0.97278,2e-05,4.29897]
[1776407716856,44.57,74824.07,0.0,-0.97277,2e-05,4.30032]
[1776407721891,44.58,74823.64,0.0,-0.97277,2e-05,4.29994]
[1776407725964,44.58,74823.79,0.0,-0.97276,2e-05,4.30083]
[1776407726197,44.58,74823.79,0.0,-0.97276,2e-05,4.30083]
[1776407728294,44.58,74824.45,0.0,-0.97275,2e-05,4.30298]
[1776407728435,44.58,74824.45,0.0,-0.97275,2e-05,4.30298]
[1776407728451,44.58,74824.72,0.0,-0.97274,2e-05,4.30403]
[1776407730720,44.58,74824.72,0.0,-0.97274,2e-05,4.30403]
[1776407730821,44.58,74832.26,0.0,-0.97258,2e-05,4.32521]
[1776407730939,44.58,74832.26,0.0,-0.97258,2e-05,4.32521]
[1776407733602,44.58,74833.73,0.0,-0.97256,2e-05,4.32706]
[1776407733693,44.58,74833.73,0.0,-0.97256,2e-05,4.32706]
[1776407733795,44.58,74832.5,0.0,-0.97259,2e-05,4.32388]
[1776407735441,44.58,74831.86,0.0,-0.9726,2e-05,4.3221]
[1776407735691,44.58,74831.86,0.0,-0.9726,2e-05,4.3221]
[1776407739010,44.58,74826.39,0.0,-0.97271,2e-05,4.3071]
[1776407740272,44.58,74826.39,0.0,-0.97271,2e-05,4.3071]
[1776407740438,44.58,74826.39,0.0,-0.97271,2e-05,4.3071]
[1776407740791,44.58,74826.39,0.0,-0.97271,2e-05,4.3071]
[1776407740889,44.58,74825.92,0.0,-0.97273,2e-05,4.30508]
[1776407740943,44.58,74825.92,0.0,-0.97273,2e-05,4.30508]
[1776407745920,44.58,74822.47,0.0,-0.9728,2e-05,4.295]
[1776407745942,44.58,74821.13,0.0,-0.97283,2e-05,4.29095]
[1776407747136,44.58,74820.05,0.0,-0.97286,2e-05,4.28763]
[1776407747194,44.58,74820.05,0.0,-0.97286,2e-05,4.28763]
[1776407747235,44.58,74819.43,0.0,-0.97288,2e-05,4.28526]
[1776407753109,44.57,74818.83,0.0,-0.97289,2e-05,4.28352]
[1776407757809,44.57,74817.51,0.0,-0.97292,2e-05,4.27891]
[1776407757942,44.57,74817.51,0.0,-0.97292,2e-05,4.27891]
[1776407762757,44.57,74814.39,0.0,-0.97299,2e-05,4.26975]
[1776407762936,44.57,74814.39,0.0,-0.97299,2e-05,4.26975]
[1776407762860,44.57,74814.12,0.0,-0.973,2e-05,4.2684]
[1776407768222,44.57,74815.48,0.0,-0.97297,2e-05,4.27284]
[1776407769229,44.57,74811.27,0.0,-0.97305,2e-05,4.26146]
[1776407770103,44.57,74811.27,0.0,-0.97305,2e-05,4.26146]
[1776407770194,44.57,74811.27,0.0,-0.97305,2e-05,4.26146]
[1776407770235,44.57,74807.36,0.0,-0.97313,2e-05,4.25094]
[1776407772587,44.57,74806.17,0.0,-0.97316,2e-05,4.2474]
[1776407772687,44.57,74806.17,0.0,-0.97316,2e-05,4.2474]
[1776407772743,44.57,74802.46,0.0,-0.97323,2e-05,4.23696]
[1776407774264,44.57,74798.48,0.0,-0.97331,2e-05,4.2266]
[1776407776260,44.57,74799.07,0.0,-0.9733,2e-05,4.22848]
[1776407776440,44.57,74799.07,0.0,-0.9733,2e-05,4.22848]
[1776407776541,44.57,74799.36,0.0,-0.97329,2e-05,4.22954]
[1776407777964,44.57,74799.36,0.0,-0.97329,2e-05,4.22954]
[1776407778193,44.57,74798.86,0.0,-0.9733,2e-05,4.22844]
[1776407783327,44.57,74797.83,0.0,-0.97332,2e-05,4.22565]
[1776407786303,44.57,74798.05,0.0,-0.97332,2e-05,4.226]
[1776407786438,44.57,74798.05,0.0,-0.97332,2e-05,4.226]
[1776407786510,44.57,74798.33,0.0,-0.97331,2e-05,4.22626]
[1776407792751,44.58,74799.98,0.0,-0.97328,2e-05,4.22972]
[1776407792939,44.58,74799.98,0.0,-0.97328,2e-05,4.22972]
[1776407798437,44.58,74800.54,0.0,-0.97326,2e-05,4.23293]
[1776407803471,44.58,74800.49,0.0,-0.97325,2e-05,4.23395]
[1776407805080,44.58,74800.98,0.0,-0.97324,2e-05,4.23553]
[1776407805195,44.58,74800.98,0.0,-0.97324,2e-05,4.23553]
[1776407807409,44.59,74800.62,0.0,-0.97325,2e-05,4.235]
[1776407807438,44.59,74800.62,0.0,-0.97325,2e-05,4.235]
[1776407807500,44.59,74800.69,0.0,-0.97324,2e-05,4.23542]
[1776407811823,44.59,74800.04,0.0,-0.97325,2e-05,4.23382]
[1776407811938,44.59,74800.04,0.0,-0.97325,2e-05,4.23382]
[1776407816372,44.58,74796.69,0.0,-0.97333,2e-05,4.22328]
[1776407816438,44.58,74796.69,0.0,-0.97333,2e-05,4.22328]
[1776407816563,44.58,74792.35,0.0,-0.97342,2e-05,4.21118]
[1776407817570,44.58,74788.3,0.0,-0.9735,2e-05,4.19991]
[1776407818696,44.58,74788.3,0.0,-0.9735,2e-05,4.19991]
[1776407818936,44.58,74788.3,0.0,-0.9735,2e-05,4.19991]
[1776407819010,44.58,74788.21,0.0,-0.97351,2e-05,4.19945]
[1776407819288,44.58,74788.21,0.0,-0.97351,2e-05,4.19945]
[1776407824620,44.58,74788.31,0.0,-0.97352,2e-05,4.19841]
[1776407827287,44.58,74788.72,0.0,-0.97351,2e-05,4.19909]
[1776407827439,44.58,74788.72,0.0,-0.97351,2e-05,4.19909]
[1776407827641,44.58,74789.44,0.0,-0.97349,2e-05,4.20134]
[1776407830662,44.58,74793.46,0.0,-0.97341,2e-05,4.21313]
[1776407835697,44.58,74795.06,0.0,-0.97337,2e-05,4.21876]
[1776407840732,44.58,74790.94,0.0,-0.97344,2e-05,4.20827]
[1776407845766,44.59,74791.03,0.0,-0.97344,2e-05,4.20881]
[1776407848788,44.59,74787.19,0.0,-0.97351,2e-05,4.19917]
[1776407850802,44.59,74781.82,0.0,-0.97362,2e-05,4.18464]
[1776407855837,44.59,74780.35,0.0,-0.97367,2e-05,4.17739]
[1776407856853,44.59,74780.35,0.0,-0.97367,2e-05,4.17739]
[1776407856935,44.59,74780.35,0.0,-0.97367,2e-05,4.17739]
[1776407866915,44.59,74779.46,0.0,-0.97368,2e-05,4.17544]
[1776407869629,44.59,74779.5,0.0,-0.97368,2e-05,4.17587]
[1776407869689,44.59,74779.5,0.0,-0.97368,2e-05,4.17587]
[1776407869791,44.59,74779.5,0.0,-0.97367,2e-05,4.17649]
[1776407874976,44.59,74778.96,0.0,-0.97367,2e-05,4.17658]
[1776407876437,44.59,74778.96,0.0,-0.97367,2e-05,4.17658]
[1776407884041,44.6,74780.26,0.0,-0.97363,2e-05,4.18284]
[1776407887062,44.6,74783.75,0.0,-0.97355,2e-05,4.19318]
[1776407888614,44.6,74783.5,0.0,-0.97355,2e-05,4.19277]
[1776407888690,44.6,74783.5,0.0,-0.97355,2e-05,4.19277]
[1776407888748,44.6,74783.5,0.0,-0.97355,2e-05,4.19277]
[1776407888936,44.6,74783.5,0.0,-0.97355,2e-05,4.19277]
[1776407889077,44.6,74783.85,0.0,-0.97354,2e-05,4.194]
[1776407894112,44.61,74784.49,0.0,-0.97353,2e-05,4.1961]
[1776407899146,44.61,74784.53,0.0,-0.97352,2e-05,4.19758]
[1776407904181,44.61,74784.3,0.0,-0.97351,2e-05,4.19831]
[1776407905338,44.61,74784.3,0.0,-0.97351,2e-05,4.19831]
[1776407905443,44.61,74784.3,0.0,-0.97351,2e-05,4.19831]
[1776407905556,44.61,74784.3,0.0,-0.97351,2e-05,4.19831]
[1776407905692,44.61,74784.3,0.0,-0.97351,2e-05,4.19831]
[1776407905793,44.61,74784.23,0.0,-0.97351,2e-05,4.19866]
[1776407918045,44.62,74784.3,0.0,-0.9735,2e-05,4.1994]
[1776407918093,44.62,74784.37,0.0,-0.9735,2e-05,4.19997]
[1776407918197,44.62,74784.37,0.0,-0.9735,2e-05,4.19997]
[1776407922534,44.63,74787.06,0.0,-0.97344,2e-05,4.20809]
[1776407922543,44.63,74787.06,0.0,-0.97344,2e-05,4.20809]
[1776407922688,44.63,74787.06,0.0,-0.97344,2e-05,4.20809]
[1776407922789,44.63,74787.56,0.0,-0.97342,2e-05,4.20996]
[1776407933387,44.64,74787.9,0.0,-0.97339,2e-05,4.21362]
[1776407938884,44.64,74786.15,0.0,-0.97342,2e-05,4.20985]
[1776407938939,44.64,74786.15,0.0,-0.97342,2e-05,4.20985]
[1776407939036,44.64,74786.07,0.0,-0.97342,2e-05,4.20989]
[1776407939188,44.64,74786.07,0.0,-0.97342,2e-05,4.20989]
[1776407944464,44.63,74785.75,0.0,-0.97344,2e-05,4.20751]
[1776407950035,44.64,74786.76,0.0,-0.97341,2e-05,4.21129]
[1776407950113,44.64,74786.76,0.0,-0.97341,2e-05,4.21129]
[1776407950051,44.64,74787.01,0.0,-0.9734,2e-05,4.21223]
[1776407950192,44.64,74787.01,0.0,-0.9734,2e-05,4.21223]
[1776407955541,44.64,74787.27,0.0,-0.97339,2e-05,4.21442]
[1776407958695,44.64,74788.34,0.0,-0.97336,2e-05,4.21783]
[1776407958813,44.64,74788.34,0.0,-0.97336,2e-05,4.21783]
[1776407958939,44.64,74788.34,0.0,-0.97336,2e-05,4.21783]
[1776407959041,44.64,74787.7,0.0,-0.97337,2e-05,4.21632]
[1776407964605,44.65,74788.16,0.0,-0.97335,2e-05,4.21902]
[1776407968247,44.65,74787.61,0.0,-0.97336,2e-05,4.21823]
[1776407968436,44.65,74787.61,0.0,-0.97336,2e-05,4.21823]
[1776407968455,44.65,74787.61,0.0,-0.97336,2e-05,4.21823]
[1776407968689,44.65,74787.61,0.0,-0.97336,2e-05,4.21823]
[1776407968755,44.65,74787.57,0.0,-0.97336,2e-05,4.21836]
[1776407974676,44.65,74787.19,0.0,-0.97337,2e-05,4.21646]
[1776407977697,44.66,74795.84,0.0,-0.97319,2e-05,4.24078]
[1776407978704,44.66,74798.14,0.0,-0.97314,2e-05,4.24728]
[1776407979685,44.66,74798.14,0.0,-0.97314,2e-05,4.24728]
[1776407979938,44.66,74798.14,0.0,-0.97314,2e-05,4.24728]
[1776407980060,44.66,74798.14,0.0,-0.97314,2e-05,4.24728]
[1776407980145,44.66,74799.25,0.0,-0.97312,2e-05,4.2505]
[1776407980186,44.66,74799.25,0.0,-0.97312,2e-05,4.2505]
[1776407985752,44.66,74798.84,0.0,-0.97312,2e-05,4.25045]
[1776407988368,44.66,74797.99,0.0,-0.97313,2e-05,4.24848]
[1776407988420,44.66,74797.99,0.0,-0.97313,2e-05,4.24848]
[1776407988439,44.66,74797.99,0.0,-0.97313,2e-05,4.24848]
[1776407988773,44.66,74797.92,0.0,-0.97313,2e-05,4.24847]
[1776407993809,44.66,74797.92,0.0,-0.97312,2e-05,4.24937]
[1776407995823,44.67,74848.99,0.0,-0.97207,2e-05,4.39124]
[1776407996267,44.67,74848.99,0.0,-0.97207,2e-05,4.39124]
[1776407996830,44.67,74847.11,0.0,-0.97211,2e-05,4.38592]
[1776407998912,44.67,74849.17,0.0,-0.97206,2e-05,4.39165]
[1776407998986,44.67,74840.68,0.0,-0.97224,2e-05,4.36784]
[1776407999851,44.67,74840.53,0.0,-0.97225,2e-05,4.36741]
[1776408001866,44.67,74831.94,0.0,-0.97242,2e-05,4.34348]
[1776408005894,44.67,74838.14,0.0,-0.97229,2e-05,4.36091]
[1776408006901,44.67,74825.13,0.0,-0.97256,2e-05,4.32474]
[1776408007908,44.67,74820.28,0.0,-0.97266,2e-05,4.31139]
[1776408011936,44.66,74807.47,0.0,-0.97293,2e-05,4.27545]
[1776408012943,44.66,74808.33,0.0,-0.97292,2e-05,4.27748]
[1776408014395,44.66,74808.04,0.0,-0.97292,2e-05,4.27634]
[1776408014438,44.66,74808.04,0.0,-0.97292,2e-05,4.27634]
[1776408014454,44.66,74808.04,0.0,-0.97292,2e-05,4.27634]
[1776408014688,44.66,74808.04,0.0,-0.97292,2e-05,4.27634]
[1776408014958,44.66,74806.67,0.0,-0.97295,2e-05,4.27224]
[1776408019993,44.66,74803.92,0.0,-0.973,2e-05,4.2656]
[1776408020831,44.66,74803.92,0.0,-0.973,2e-05,4.2656]
[1776408020920,44.66,74803.92,0.0,-0.973,2e-05,4.2656]
[1776408020940,44.66,74803.92,0.0,-0.973,2e-05,4.2656]
[1776408021000,44.66,74803.84,0.0,-0.973,2e-05,4.26557]
[1776408026035,44.67,74802.82,0.0,-0.97302,2e-05,4.26371]
[1776408031072,44.67,74802.19,0.0,-0.97304,2e-05,4.26059]
[1776408036108,44.67,74800.68,0.0,-0.97306,2e-05,4.25738]
[1776408036888,44.67,74800.68,0.0,-0.97306,2e-05,4.25738]
[1776408036939,44.67,74800.68,0.0,-0.97306,2e-05,4.25738]
[1776408036983,44.67,74800.68,0.0,-0.97306,2e-05,4.25738]
[1776408037199,44.67,74800.68,0.0,-0.97306,2e-05,4.25738]
[1776408037115,44.67,74800.64,0.0,-0.97306,2e-05,4.25746]
[1776408040135,44.67,74803.91,0.0,-0.97299,2e-05,4.26698]
[1776408043157,44.68,74813.01,0.0,-0.9728,2e-05,4.29252]
[1776408043790,44.68,74813.01,0.0,-0.9728,2e-05,4.29252]
[1776408043886,44.68,74813.01,0.0,-0.9728,2e-05,4.29252]
[1776408043937,44.68,74813.01,0.0,-0.9728,2e-05,4.29252]
[1776408044164,44.68,74813.39,0.0,-0.97279,2e-05,4.2937]
[1776408049200,44.68,74812.6,0.0,-0.9728,2e-05,4.29218]
[1776408049336,44.68,74812.6,0.0,-0.9728,2e-05,4.29218]
[1776408049342,44.68,74812.6,0.0,-0.9728,2e-05,4.29218]
[1776408049444,44.68,74812.6,0.0,-0.9728,2e-05,4.29218]
[1776408050207,44.68,74813.57,0.0,-0.97278,2e-05,4.29499]
[1776408052221,44.68,74818.76,0.0,-0.97267,2e-05,4.30959]
[1776408052608,44.68,74818.76,0.0,-0.97267,2e-05,4.30959]
[1776408052658,44.68,74818.76,0.0,-0.97267,2e-05,4.30959]
[1776408052694,44.68,74818.76,0.0,-0.97267,2e-05,4.30959]
[1776408053227,44.68,74819.13,0.0,-0.97266,2e-05,4.31072]
[1776408058263,44.68,74819.06,0.0,-0.97266,2e-05,4.31106]
[1776408063298,44.68,74818.73,0.0,-0.97266,2e-05,4.3107]
[1776408064582,44.68,74818.73,0.0,-0.97266,2e-05,4.3107]
[1776408064656,44.68,74818.73,0.0,-0.97266,2e-05,4.3107]
[1776408064689,44.68,74818.73,0.0,-0.97266,2e-05,4.3107]
[1776408064749,44.68,74818.06,0.0,-0.97268,2e-05,4.30856]
[1776408070350,44.68,74822.37,0.0,-0.97259,2e-05,4.32108]
[1776408071636,44.68,74822.37,0.0,-0.97259,2e-05,4.32108]
[1776408071696,44.68,74822.37,0.0,-0.97259,2e-05,4.32108]
[1776408071798,44.68,74823.01,0.0,-0.97257,2e-05,4.32304]
[1776408077481,44.68,74824.92,0.0,-0.97253,2e-05,4.32871]
[1776408077691,44.68,74824.92,0.0,-0.97253,2e-05,4.32871]
[1776408077792,44.69,74825.13,0.0,-0.97252,2e-05,4.32947]
[1776408083441,44.69,74825.18,0.0,-0.97252,2e-05,4.33005]
[1776408088477,44.69,74824.33,0.0,-0.97253,2e-05,4.32815]
[1776408091726,44.69,74824.18,0.0,-0.97254,2e-05,4.32783]
[1776408091772,44.69,74824.18,0.0,-0.97254,2e-05,4.32783]
[1776408091937,44.69,74824.18,0.0,-0.97254,2e-05,4.32783]
[1776408091942,44.69,74824.26,0.0,-0.97255,2e-05,4.326]
[1776408097541,44.69,74824.29,0.0,-0.97254,2e-05,4.32659]
[1776408099910,44.69,74824.65,0.0,-0.97253,2e-05,4.32769]
[1776408099943,44.69,74824.65,0.0,-0.97253,2e-05,4.32769]
[1776408099963,44.69,74825.34,0.0,-0.97252,2e-05,4.3298]
[1776408102574,44.69,74828.87,0.0,-0.97244,2e-05,4.33988]
[1776408106175,44.69,74829.55,0.0,-0.97243,2e-05,4.34193]
[1776408106196,44.69,74829.55,0.0,-0.97243,2e-05,4.34193]
[1776408106297,44.69,74829.58,0.0,-0.97243,2e-05,4.3421]
[1776408112687,44.69,74829.92,0.0,-0.97242,2e-05,4.34335]
[1776408112741,44.69,74829.92,0.0,-0.97242,2e-05,4.34335]
[1776408112939,44.69,74829.92,0.0,-0.97242,2e-05,4.34335]
[1776408113040,44.69,74829.35,0.0,-0.97243,2e-05,4.342]
[1776408118687,44.7,74832.3,0.0,-0.97236,2e-05,4.35067]
[1776408123722,44.7,74831.79,0.0,-0.97237,2e-05,4.3496]
[1776408128757,44.7,74831.94,0.0,-0.97236,2e-05,4.35036]
[1776408129764,44.7,74836.04,0.0,-0.97228,2e-05,4.36186]
[1776408131326,44.7,74836.04,0.0,-0.97228,2e-05,4.36186]
[1776408131372,44.7,74835.9,0.0,-0.97228,2e-05,4.36151]
[1776408131436,44.7,74835.9,0.0,-0.97228,2e-05,4.36151]
[1776408131778,44.7,74835.75,0.0,-0.97228,2e-05,4.36114]
[1776408135427,44.7,74836.19,0.0,-0.97227,2e-05,4.36251]
[1776408135439,44.7,74836.19,0.0,-0.97227,2e-05,4.36251]
[1776408135482,44.7,74836.19,0.0,-0.97227,2e-05,4.36251]
[1776408135691,44.7,74836.19,0.0,-0.97227,2e-05,4.36251]
[1776408135814,44.7,74836.36,0.0,-0.97227,2e-05,4.36302]
[1776408140401,44.7,74836.15,0.0,-0.97227,2e-05,4.36259]
[1776408140439,44.7,74836.15,0.0,-0.97227,2e-05,4.36259]
[1776408145883,44.7,74834.49,0.0,-0.97231,2e-05,4.35819]
[1776408146741,44.7,74834.49,0.0,-0.97231,2e-05,4.35819]
[1776408146790,44.7,74834.49,0.0,-0.97231,2e-05,4.35819]
[1776408146937,44.7,74834.49,0.0,-0.97231,2e-05,4.35819]
[1776408146998,44.7,74834.49,0.0,-0.97231,2e-05,4.35823]
[1776408152933,44.7,74834.49,0.0,-0.97232,2e-05,4.35612]
[1776408158103,44.7,74834.86,0.0,-0.97231,2e-05,4.3573]
[1776408158161,44.7,74834.86,0.0,-0.97231,2e-05,4.3573]
[1776408158190,44.7,74834.86,0.0,-0.97231,2e-05,4.3573]
[1776408158260,44.7,74834.97,0.0,-0.97231,2e-05,4.35765]
[1776408162973,44.7,74837.86,0.0,-0.97225,2e-05,4.36583]
[1776408162978,44.7,74837.86,0.0,-0.97225,2e-05,4.36583]
[1776408163191,44.7,74837.86,0.0,-0.97225,2e-05,4.36583]
[1776408163196,44.7,74839.02,0.0,-0.97222,2e-05,4.36908]
[1776408167729,44.7,74840.39,0.0,-0.97219,2e-05,4.37292]
[1776408167942,44.7,74840.39,0.0,-0.97219,2e-05,4.37292]
[1776408168038,44.7,74841.06,0.0,-0.97218,2e-05,4.37479]
[1776408172083,44.7,74840.85,0.0,-0.97218,2e-05,4.37418]
[1776408172090,44.7,74840.85,0.0,-0.97218,2e-05,4.37418]
[1776408172196,44.7,74840.85,0.0,-0.97218,2e-05,4.37418]
[1776408172297,44.7,74840.57,0.0,-0.97219,2e-05,4.37338]
[1776408179115,44.7,74840.92,0.0,-0.97218,2e-05,4.37427]
[1776408182802,44.7,74840.78,0.0,-0.97219,2e-05,4.37383]
[1776408182808,44.7,74840.78,0.0,-0.97219,2e-05,4.37383]
[1776408182939,44.7,74840.78,0.0,-0.97219,2e-05,4.37383]
[1776408183143,44.7,74840.67,0.0,-0.97219,2e-05,4.37351]
[1776408188178,44.7,74840.78,0.0,-0.97219,2e-05,4.37372]
[1776408191862,44.7,74841.19,0.0,-0.97218,2e-05,4.37481]
[1776408191869,44.7,74841.19,0.0,-0.97218,2e-05,4.37481]
[1776408191939,44.7,74841.19,0.0,-0.97218,2e-05,4.37481]
[1776408192206,44.7,74840.77,0.0,-0.97219,2e-05,4.37361]
[1776408197241,44.7,74841.06,0.0,-0.97218,2e-05,4.37431]
[1776408202276,44.7,74840.98,0.0,-0.97218,2e-05,4.37396]
[1776408207311,44.7,74841.16,0.0,-0.97218,2e-05,4.37431]
[1776408210876,44.7,74841.23,0.0,-0.97218,2e-05,4.37439]
[1776408210912,44.7,74841.23,0.0,-0.97218,2e-05,4.37439]
[1776408210938,44.7,74841.23,0.0,-0.97218,2e-05,4.37439]
[1776408211339,44.7,74841.0,0.0,-0.9722,2e-05,4.37135]
[1776408216374,44.7,74840.91,0.0,-0.9722,2e-05,4.37088]
[1776408219395,44.7,74851.54,0.0,-0.97198,2e-05,4.40049]
[1776408220402,44.7,74856.36,0.0,-0.97188,2e-05,4.41393]
[1776408221780,44.7,74857.51,0.0,-0.97186,2e-05,4.41704]
[1776408221940,44.7,74857.51,0.0,-0.97186,2e-05,4.41704]
[1776408222875,44.7,74858.67,0.0,-0.97184,2e-05,4.42017]
[1776408222940,44.7,74858.67,0.0,-0.97184,2e-05,4.42017]
[1776408223423,44.7,74858.96,0.0,-0.97183,2e-05,4.42085]
[1776408229003,44.69,74856.95,0.0,-0.97188,2e-05,4.41462]
[1776408229205,44.69,74856.95,0.0,-0.97188,2e-05,4.41462]
[1776408234501,44.69,74856.74,0.0,-0.97189,2e-05,4.41309]
[1776408238131,44.69,74856.52,0.0,-0.9719,2e-05,4.41219]
[1776408238196,44.69,74858.99,0.0,-0.97185,2e-05,4.41886]
[1776408241332,44.69,74861.4,0.0,-0.9718,2e-05,4.42549]
[1776408241423,44.69,74861.29,0.0,-0.9718,2e-05,4.42486]
[1776408246588,44.69,74862.64,0.0,-0.97178,2e-05,4.42786]
[1776408251622,44.68,74862.32,0.0,-0.97179,2e-05,4.42615]
[1776408256658,44.68,74861.98,0.0,-0.9718,2e-05,4.42439]
[1776408262411,44.68,74861.75,0.0,-0.97181,2e-05,4.42358]
[1776408262439,44.68,74861.75,0.0,-0.97181,2e-05,4.42358]
[1776408262476,44.68,74861.75,0.0,-0.97181,2e-05,4.42358]
[1776408262696,44.68,74861.92,0.0,-0.97181,2e-05,4.42343]
[1776408262797,44.68,74861.89,0.0,-0.97181,2e-05,4.42304]
[1776408267510,44.68,74862.25,0.0,-0.97181,2e-05,4.4239]
[1776408273777,44.67,74860.86,0.0,-0.97186,2e-05,4.41607]
[1776408278470,44.67,74860.54,0.0,-0.97187,2e-05,4.41475]
[1776408278569,44.67,74860.52,0.0,-0.97188,2e-05,4.41455]
[1776408278691,44.67,74860.52,0.0,-0.97188,2e-05,4.41455]
[1776408278791,44.67,74860.52,0.0,-0.97188,2e-05,4.41441]
[1776408279819,44.67,74868.15,0.0,-0.97172,2e-05,4.43578]
[1776408280826,44.67,74870.02,0.0,-0.97168,2e-05,4.44089]
[1776408283394,44.67,74870.2,0.0,-0.97168,2e-05,4.44122]
[1776408283436,44.67,74870.2,0.0,-0.97168,2e-05,4.44122]
[1776408283424,44.67,74870.3,0.0,-0.97167,2e-05,4.44132]
[1776408285709,44.67,74870.38,0.0,-0.97168,2e-05,4.4412]
[1776408285938,44.67,74870.38,0.0,-0.97168,2e-05,4.4412]
[1776408291971,44.67,74871.5,0.0,-0.97166,2e-05,4.44335]
[1776408292067,44.67,74871.5,0.0,-0.97166,2e-05,4.44335]
[1776408292190,44.67,74871.5,0.0,-0.97166,2e-05,4.44335]
[1776408292279,44.67,74874.06,0.0,-0.97161,2e-05,4.45043]
[1776408297945,44.66,74871.79,0.0,-0.97166,2e-05,4.44298]
[1776408299628,44.66,74871.79,0.0,-0.97166,2e-05,4.44298]
[1776408299689,44.66,74871.79,0.0,-0.97166,2e-05,4.44298]
[1776408299839,44.66,74871.79,0.0,-0.97166,2e-05,4.44298]
[1776408299940,44.66,74871.79,0.0,-0.97166,2e-05,4.44298]
[1776408299960,44.66,74869.95,0.0,-0.9717,2e-05,4.43747]
[1776408301974,44.66,74866.19,0.0,-0.97179,2e-05,4.42657]
[1776408306002,44.66,74855.91,0.0,-0.97201,2e-05,4.39612]
[1776408307426,44.66,74855.91,0.0,-0.97201,2e-05,4.39612]
[1776408307450,44.66,74855.91,0.0,-0.97201,2e-05,4.39612]
[1776408307507,44.66,74854.31,0.0,-0.97205,2e-05,4.39155]
[1776408309865,44.66,74853.24,0.0,-0.97208,2e-05,4.3879]
[1776408309944,44.66,74853.24,0.0,-0.97208,2e-05,4.3879]
[1776408310032,44.65,74851.71,0.0,-0.97211,2e-05,4.38303]
[1776408316074,44.65,74853.5,0.0,-0.97208,2e-05,4.38764]
[1776408317208,44.65,74853.5,0.0,-0.97208,2e-05,4.38764]
[1776408317438,44.65,74853.5,0.0,-0.97208,2e-05,4.38764]
[1776408323123,44.65,74854.75,0.0,-0.97206,2e-05,4.39053]
[1776408327151,44.65,74850.22,0.0,-0.97215,2e-05,4.37746]
[1776408327693,44.65,74850.22,0.0,-0.97215,2e-05,4.37746]
[1776408327938,44.65,74850.22,0.0,-0.97215,2e-05,4.37746]
[1776408328066,44.65,74850.22,0.0,-0.97215,2e-05,4.37746]
[1776408328197,44.65,74850.22,0.0,-0.97215,2e-05,4.37746]
[1776408328296,44.65,74848.19,0.0,-0.9722,2e-05,4.37171]
[1776408333452,44.65,74847.66,0.0,-0.97222,2e-05,4.36763]
[1776408333687,44.65,74846.22,0.0,-0.97225,2e-05,4.36355]
[1776408339866,44.65,74848.02,0.0,-0.97222,2e-05,4.36827]
[1776408339936,44.65,74848.02,0.0,-0.97222,2e-05,4.36827]
[1776408340199,44.65,74848.02,0.0,-0.97222,2e-05,4.36827]
[1776408340442,44.65,74848.02,0.0,-0.97222,2e-05,4.36827]
[1776408340538,44.65,74850.1,0.0,-0.97218,2e-05,4.37403]
[1776408341254,44.65,74847.1,0.0,-0.97224,2e-05,4.36557]
[1776408344506,44.65,74846.06,0.0,-0.97226,2e-05,4.36261]
[1776408344692,44.65,74845.77,0.0,-0.97227,2e-05,4.36172]
[1776408347026,44.65,74845.7,0.0,-0.97227,2e-05,4.36146]
[1776408347200,44.65,74845.7,0.0,-0.97227,2e-05,4.36146]
[1776408350430,44.65,74844.57,0.0,-0.97229,2e-05,4.35826]
[1776408350436,44.65,74844.57,0.0,-0.97229,2e-05,4.35826]
[1776408350531,44.65,74844.61,0.0,-0.97229,2e-05,4.35837]
[1776408352342,44.65,74844.61,0.0,-0.97229,2e-05,4.35837]
[1776408352436,44.65,74844.61,0.0,-0.97229,2e-05,4.35837]
[1776408352500,44.65,74840.96,0.0,-0.97237,2e-05,4.3482]
[1776408353694,44.65,74840.85,0.0,-0.97237,2e-05,4.34791]
[1776408354346,44.65,74840.46,0.0,-0.97238,2e-05,4.34634]
[1776408360388,44.65,74839.93,0.0,-0.9724,2e-05,4.3445]
[1776408367239,44.65,74839.86,0.0,-0.9724,2e-05,4.34439]
[1776408367441,44.65,74839.86,0.0,-0.9724,2e-05,4.34439]
[1776408373479,44.65,74839.16,0.0,-0.97241,2e-05,4.34264]
[1776408379521,44.65,74839.29,0.0,-0.97241,2e-05,4.34329]
[1776408383549,44.65,74846.41,0.0,-0.97226,2e-05,4.36337]
[1776408384556,44.65,74847.09,0.0,-0.97224,2e-05,4.36529]
[1776408384910,44.65,74847.09,0.0,-0.97224,2e-05,4.36529]
[1776408384935,44.65,74847.09,0.0,-0.97224,2e-05,4.36529]
[1776408386045,44.65,74848.03,0.0,-0.97222,2e-05,4.36793]
[1776408386188,44.65,74848.03,0.0,-0.97222,2e-05,4.36793]
[1776408386255,44.65,74848.03,0.0,-0.97222,2e-05,4.36794]
[1776408391463,44.65,74848.75,0.0,-0.97221,2e-05,4.36997]
[1776408391606,44.65,74851.25,0.0,-0.97217,2e-05,4.37459]
[1776408391696,44.65,74851.25,0.0,-0.97217,2e-05,4.37459]
[1776408397647,44.65,74852.89,0.0,-0.97214,2e-05,4.37902]
[1776408398973,44.65,74852.89,0.0,-0.97214,2e-05,4.37902]
[1776408399190,44.65,74852.89,0.0,-0.97214,2e-05,4.37902]
[1776408399901,44.65,74852.89,0.0,-0.97214,2e-05,4.37895]
[1776408399940,44.65,74852.89,0.0,-0.97214,2e-05,4.37895]
[1776408399994,44.65,74852.6,0.0,-0.97214,2e-05,4.37811]
[1776408405704,44.64,74852.02,0.0,-0.97216,2e-05,4.37529]
[1776408410739,44.64,74851.88,0.0,-0.97219,2e-05,4.37217]
[1776408415443,44.64,74851.87,0.0,-0.97219,2e-05,4.3716]
[1776408415695,44.63,74851.87,0.0,-0.97221,2e-05,4.36944]
[1776408420810,44.62,74852.72,0.0,-0.97221,2e-05,4.3691]
[1776408425846,44.61,74852.25,0.0,-0.97224,2e-05,4.36505]
[1776408429692,44.61,74850.63,0.0,-0.97229,2e-05,4.35835]
[1776408429896,44.61,74850.63,0.0,-0.97229,2e-05,4.35835]
[1776408429938,44.61,74850.63,0.0,-0.97229,2e-05,4.35835]
[1776408429997,44.61,74845.51,0.0,-0.9724,2e-05,4.34353]
[1776408434909,44.6,74845.84,0.0,-0.97241,2e-05,4.34296]
[1776408439943,44.6,74845.49,0.0,-0.97241,2e-05,4.34209]
[1776408445012,44.6,74845.42,0.0,-0.97242,2e-05,4.34193]
[1776408445191,44.6,74845.42,0.0,-0.97242,2e-05,4.34193]
[1776408454592,44.6,74846.32,0.0,-0.9724,2e-05,4.34462]
[1776408454627,44.6,74846.28,0.0,-0.97241,2e-05,4.34225]
[1776408454694,44.6,74846.28,0.0,-0.97241,2e-05,4.34225]
[1776408456381,44.6,74846.19,0.0,-0.97241,2e-05,4.34202]
[1776408456436,44.6,74846.19,0.0,-0.97241,2e-05,4.34202]
[1776408466126,44.6,74846.44,0.0,-0.9724,2e-05,4.3429]
[1776408467500,44.6,74846.44,0.0,-0.9724,2e-05,4.3429]
[1776408467523,44.6,74846.65,0.0,-0.9724,2e-05,4.34349]
[1776408468995,44.6,74846.76,0.0,-0.9724,2e-05,4.34381]
[1776408469190,44.6,74846.76,0.0,-0.9724,2e-05,4.34381]
[1776408482238,44.6,74851.11,0.0,-0.97231,2e-05,4.356]
[1776408482925,44.6,74851.11,0.0,-0.97231,2e-05,4.356]
[1776408482936,44.6,74851.11,0.0,-0.97231,2e-05,4.356]
[1776408483245,44.6,74851.68,0.0,-0.9723,2e-05,4.35757]
[1776408484465,44.6,74851.68,0.0,-0.9723,2e-05,4.35757]
[1776408484688,44.6,74851.68,0.0,-0.9723,2e-05,4.35757]
[1776408493315,44.6,74853.15,0.0,-0.97227,2e-05,4.36141]
[1776408494650,44.6,74853.15,0.0,-0.97227,2e-05,4.36141]
[1776408494687,44.6,74853.15,0.0,-0.97227,2e-05,4.36141]
[1776408494684,44.6,74858.96,0.0,-0.97215,2e-05,4.37764]
[1776408495329,44.6,74860.7,0.0,-0.97211,2e-05,4.38245]
[1776408496336,44.6,74864.57,0.0,-0.97203,2e-05,4.39325]
[1776408498001,44.6,74866.8,0.0,-0.97198,2e-05,4.39943]
[1776408498205,44.6,74866.8,0.0,-0.97198,2e-05,4.39943]
[1776408498350,44.6,74870.43,0.0,-0.97191,2e-05,4.40955]
[1776408499037,44.6,74870.43,0.0,-0.97191,2e-05,4.40955]
[1776408499191,44.6,74870.43,0.0,-0.97191,2e-05,4.40955]
[1776408502378,44.6,74866.48,0.0,-0.97199,2e-05,4.39802]
[1776408508420,44.6,74866.36,0.0,-0.97201,2e-05,4.3956]
[1776408509781,44.6,74866.36,0.0,-0.97201,2e-05,4.3956]
[1776408509939,44.6,74866.36,0.0,-0.97201,2e-05,4.3956]
[1776408510441,44.6,74865.97,0.0,-0.97202,2e-05,4.39433]
[1776408511314,44.6,74865.97,0.0,-0.97202,2e-05,4.39433]
[1776408511436,44.6,74865.97,0.0,-0.97202,2e-05,4.39433]
[1776408516969,44.59,74865.61,0.0,-0.97205,2e-05,4.39047]
[1776408517190,44.59,74865.61,0.0,-0.97205,2e-05,4.39047]
[1776408517494,44.59,74865.27,0.0,-0.97205,2e-05,4.38943]
[1776408518710,44.59,74865.27,0.0,-0.97205,2e-05,4.38943]
[1776408518937,44.59,74865.31,0.0,-0.97205,2e-05,4.38947]
[1776408523138,44.59,74865.27,0.0,-0.97206,2e-05,4.38906]
[1776408523186,44.59,74865.27,0.0,-0.97206,2e-05,4.38906]
[1776408523536,44.59,74867.98,0.0,-0.972,2e-05,4.3966]
[1776408525107,44.59,74867.84,0.0,-0.972,2e-05,4.39611]
[1776408525198,44.59,74867.84,0.0,-0.972,2e-05,4.39611]
[1776408530585,44.59,74865.9,0.0,-0.97205,2e-05,4.39018]
[1776408534748,44.59,74865.33,0.0,-0.97206,2e-05,4.3885]
[1776408534934,44.59,74866.41,0.0,-0.97204,2e-05,4.39131]
[1776408535620,44.59,74866.66,0.0,-0.97204,2e-05,4.39194]
[1776408536487,44.59,74866.66,0.0,-0.97204,2e-05,4.39194]
[1776408536687,44.59,74866.66,0.0,-0.97204,2e-05,4.39194]
[1776408543676,44.59,74869.99,0.0,-0.97197,2e-05,4.4007]
[1776408543954,44.59,74869.99,0.0,-0.97197,2e-05,4.4007]
[1776408544195,44.59,74869.99,0.0,-0.97197,2e-05,4.4007]
[1776408544682,44.59,74870.58,0.0,-0.97196,2e-05,4.40228]
[1776408545698,44.59,74870.58,0.0,-0.97196,2e-05,4.40228]
[1776408545937,44.59,74871.01,0.0,-0.97195,2e-05,4.40341]
[1776408551214,44.59,74869.98,0.0,-0.97197,2e-05,4.40019]
[1776408551802,44.59,74870.63,0.0,-0.97196,2e-05,4.40188]
[1776408551935,44.59,74870.63,0.0,-0.97196,2e-05,4.40188]
[1776408552739,44.59,74872.4,0.0,-0.97192,2e-05,4.40679]
[1776408553441,44.59,74872.4,0.0,-0.97192,2e-05,4.40679]
[1776408553693,44.59,74872.4,0.0,-0.97192,2e-05,4.40679]
[1776408558781,44.59,74872.52,0.0,-0.97193,2e-05,4.40667]
[1776408559051,44.59,74872.52,0.0,-0.97193,2e-05,4.40667]
[1776408559193,44.59,74872.52,0.0,-0.97193,2e-05,4.40667]
[1776408559788,44.59,74872.6,0.0,-0.97192,2e-05,4.40682]
[1776408561113,44.59,74872.6,0.0,-0.97192,2e-05,4.40682]
[1776408561188,44.59,74872.6,0.0,-0.97192,2e-05,4.40682]
[1776408563815,44.58,74876.1,0.0,-0.97185,2e-05,4.41641]
[1776408564823,44.58,74878.0,0.0,-0.97181,2e-05,4.42169]
[1776408566167,44.58,74878.0,0.0,-0.97181,2e-05,4.42169]
[1776408566189,44.58,74878.0,0.0,-0.97181,2e-05,4.42169]
[1776408570600,44.58,74876.77,0.0,-0.97184,2e-05,4.41788]
[1776408570692,44.58,74876.77,0.0,-0.97184,2e-05,4.41788]
[1776408575740,44.58,74876.61,0.0,-0.97186,2e-05,4.41468]
[1776408575938,44.58,74876.88,0.0,-0.97186,2e-05,4.41531]
[1776408581942,44.58,74877.1,0.0,-0.97186,2e-05,4.41555]
[1776408587696,44.58,74877.48,0.0,-0.97185,2e-05,4.41632]
[1776408587766,44.58,74879.34,0.0,-0.97181,2e-05,4.42151]
[1776408588774,44.58,74879.34,0.0,-0.97181,2e-05,4.42151]
[1776408588936,44.58,74881.08,0.0,-0.97177,2e-05,4.42643]
[1776408596040,44.58,74881.51,0.0,-0.97177,2e-05,4.42707]
[1776408598638,44.58,74881.08,0.0,-0.97178,2e-05,4.42578]
[1776408598695,44.58,74881.08,0.0,-0.97178,2e-05,4.42578]
[1776408604539,44.58,74881.9,0.0,-0.97176,2e-05,4.42772]
[1776408604617,44.58,74882.1,0.0,-0.97176,2e-05,4.42816]
[1776408605113,44.58,74897.45,0.0,-0.97143,2e-05,4.47172]
[1776408606120,44.58,74900.87,0.0,-0.97136,2e-05,4.48146]
[1776408607322,44.58,74898.79,0.0,-0.97141,2e-05,4.47531]
[1776408608594,44.58,74898.79,0.0,-0.97141,2e-05,4.47531]
[1776408608625,44.58,74898.75,0.0,-0.97141,2e-05,4.4749]
[1776408609752,44.58,74898.75,0.0,-0.97141,2e-05,4.4749]
[1776408609937,44.58,74898.79,0.0,-0.97141,2e-05,4.47487]
[1776408615184,44.57,74898.8,0.0,-0.97142,2e-05,4.47415]
[1776408620218,44.57,74899.27,0.0,-0.97141,2e-05,4.47473]
[1776408625254,44.57,74899.37,0.0,-0.97142,2e-05,4.4742]
[1776408626830,44.57,74899.37,0.0,-0.97142,2e-05,4.4742]
[1776408626935,44.57,74899.16,0.0,-0.97142,2e-05,4.47343]
[1776408627267,44.57,74899.19,0.0,-0.97142,2e-05,4.47334]
[1776408630565,44.57,74899.12,0.0,-0.97143,2e-05,4.47297]
[1776408630699,44.57,74899.12,0.0,-0.97143,2e-05,4.47297]
[1776408637339,44.56,74899.6,0.0,-0.97144,2e-05,4.47013]
[1776408639521,44.56,74900.24,0.0,-0.97143,2e-05,4.47177]
[1776408639690,44.56,74900.24,0.0,-0.97143,2e-05,4.47177]
[1776408640691,44.56,74900.47,0.0,-0.97143,2e-05,4.47223]
[1776408640785,44.56,74900.72,0.0,-0.97142,2e-05,4.47275]
[1776408645570,44.56,74903.75,0.0,-0.97137,2e-05,4.4806]
[1776408645688,44.56,74903.75,0.0,-0.97137,2e-05,4.4806]
[1776408651436,44.56,74909.66,0.0,-0.97125,2e-05,4.49606]
[1776408652443,44.55,74916.92,0.0,-0.97109,2e-05,4.51663]
[1776408653535,44.55,74916.92,0.0,-0.97109,2e-05,4.51663]
[1776408653698,44.55,74916.92,0.0,-0.97109,2e-05,4.51663]
[1776408653745,44.55,74918.92,0.0,-0.97105,2e-05,4.52212]
[1776408655464,44.55,74926.18,0.0,-0.9709,2e-05,4.54246]
[1776408657479,44.55,74928.78,0.0,-0.97085,2e-05,4.54935]
[1776408659329,44.55,74928.04,0.0,-0.97087,2e-05,4.5469]
[1776408659437,44.55,74928.04,0.0,-0.97087,2e-05,4.5469]
[1776408659921,44.55,74928.12,0.0,-0.97087,2e-05,4.54683]
[1776408659935,44.55,74928.12,0.0,-0.97087,2e-05,4.54683]
[1776408660500,44.55,74928.42,0.0,-0.97086,2e-05,4.54739]
[1776408665534,44.54,74922.13,0.0,-0.97101,2e-05,4.5278]
[1776408665967,44.54,74922.13,0.0,-0.97101,2e-05,4.5278]
[1776408666191,44.54,74922.13,0.0,-0.97101,2e-05,4.5278]
[1776408669052,44.54,74920.01,0.0,-0.97106,2e-05,4.5209]
[1776408669198,44.54,74920.01,0.0,-0.97106,2e-05,4.5209]
[1776408669436,44.54,74920.01,0.0,-0.97106,2e-05,4.5209]
[1776408669563,44.54,74919.38,0.0,-0.97108,2e-05,4.51883]
[1776408673037,44.54,74922.68,0.0,-0.97102,2e-05,4.5265]
[1776408673200,44.54,74922.68,0.0,-0.97102,2e-05,4.5265]
[1776408677885,44.53,74926.4,0.0,-0.97095,2e-05,4.53608]
[1776408677936,44.53,74925.8,0.0,-0.97096,2e-05,4.53406]
[1776408678182,44.53,74925.8,0.0,-0.97096,2e-05,4.53406]
[1776408678439,44.53,74925.8,0.0,-0.97096,2e-05,4.53406]
[1776408678628,44.53,74925.48,0.0,-0.97097,2e-05,4.53286]
[1776408683156,44.53,74925.46,0.0,-0.97098,2e-05,4.53167]
[1776408683192,44.53,74925.46,0.0,-0.97098,2e-05,4.53167]
[1776408688696,44.52,74926.54,0.0,-0.97097,2e-05,4.53307]
[1776408690028,44.52,74926.61,0.0,-0.97097,2e-05,4.53299]
[1776408690195,44.52,74926.61,0.0,-0.97097,2e-05,4.53299]
[1776408690989,44.52,74926.64,0.0,-0.97097,2e-05,4.53279]
[1776408691190,44.52,74926.64,0.0,-0.97097,2e-05,4.53279]
[1776408691718,44.52,74926.38,0.0,-0.971,2e-05,4.52935]
[1776408697767,44.52,74926.52,0.0,-0.97101,2e-05,4.52809]
[1776408699369,44.52,74927.13,0.0,-0.971,2e-05,4.52957]
[1776408699435,44.52,74927.13,0.0,-0.971,2e-05,4.52957]
[1776408704816,44.51,74930.86,0.0,-0.97093,2e-05,4.53857]
[1776408708880,44.51,74931.69,0.0,-0.97091,2e-05,4.54037]
[1776408708938,44.51,74931.69,0.0,-0.97091,2e-05,4.54037]
[1776408710329,44.51,74933.33,0.0,-0.97089,2e-05,4.54422]
[1776408710435,44.51,74933.33,0.0,-0.97089,2e-05,4.54422]
[1776408710536,44.51,74933.33,0.0,-0.97089,2e-05,4.54392]
[1776408715894,44.5,74937.64,0.0,-0.97081,2e-05,4.55489]
[1776408716716,44.5,74937.64,0.0,-0.97081,2e-05,4.55489]
[1776408716943,44.5,74937.64,0.0,-0.97081,2e-05,4.55489]
[1776408720929,44.5,74950.69,0.0,-0.97053,2e-05,4.59114]
[1776408721936,44.5,74953.34,0.0,-0.97048,2e-05,4.59848]
[1776408723607,44.5,74953.41,0.0,-0.97048,2e-05,4.59831]
[1776408723687,44.5,74953.41,0.0,-0.97048,2e-05,4.59831]
[1776408725047,44.5,74952.91,0.0,-0.97049,2e-05,4.5961]
[1776408725196,44.5,74952.91,0.0,-0.97049,2e-05,4.5961]
[1776408725964,44.49,74952.45,0.0,-0.97051,2e-05,4.59439]
[1776408727978,44.49,74947.48,0.0,-0.97062,2e-05,4.57924]
[1776408730562,44.49,74945.92,0.0,-0.97066,2e-05,4.57438]
[1776408730692,44.49,74945.92,0.0,-0.97066,2e-05,4.57438]
[1776408734021,44.49,74941.46,0.0,-0.97077,2e-05,4.55987]
[1776408736325,44.49,74939.99,0.0,-0.9708,2e-05,4.55531]
[1776408736435,44.49,74939.99,0.0,-0.9708,2e-05,4.55531]
[1776408737790,44.49,74939.83,0.0,-0.97081,2e-05,4.55424]
[1776408737935,44.49,74939.83,0.0,-0.97081,2e-05,4.55424]
[1776408737795,44.48,74939.83,0.0,-0.97081,2e-05,4.55394]
[1776408744092,44.48,74938.73,0.0,-0.97085,2e-05,4.54895]
[1776408747812,44.48,74937.51,0.0,-0.97088,2e-05,4.54483]
[1776408747936,44.48,74937.51,0.0,-0.97088,2e-05,4.54483]
[1776408751399,44.47,74936.07,0.0,-0.97092,2e-05,4.53951]
[1776408751435,44.47,74936.07,0.0,-0.97092,2e-05,4.53951]
[1776408751500,44.47,74935.68,0.0,-0.97095,2e-05,4.53539]
[1776408757184,44.47,74936.07,0.0,-0.97095,2e-05,4.53505]
[1776408761651,44.47,74934.46,0.0,-0.971,2e-05,4.52953]
[1776408761693,44.47,74934.46,0.0,-0.971,2e-05,4.52953]
[1776408767527,44.46,74933.54,0.0,-0.97103,2e-05,4.52546]
[1776408767688,44.46,74933.54,0.0,-0.97103,2e-05,4.52546]
[1776408767727,44.46,74933.51,0.0,-0.97103,2e-05,4.52452]
[1776408768825,44.46,74933.51,0.0,-0.97103,2e-05,4.52452]
[1776408768938,44.46,74933.51,0.0,-0.97103,2e-05,4.52452]
[1776408774304,44.46,74933.23,0.0,-0.97105,2e-05,4.52202]
[1776408779338,44.45,74933.87,0.0,-0.97105,2e-05,4.52244]
[1776408780420,44.45,74933.87,0.0,-0.97105,2e-05,4.52244]
[1776408780434,44.45,74933.87,0.0,-0.97105,2e-05,4.52244]
[1776408781978,44.45,74933.31,0.0,-0.97106,2e-05,4.52055]
[1776408782195,44.45,74933.1,0.0,-0.97107,2e-05,4.51965]
[1776408782360,44.45,74932.45,0.0,-0.97109,2e-05,4.5175]
[1776408786352,44.45,74932.68,0.0,-0.97109,2e-05,4.51732]
[1776408786437,44.45,74932.68,0.0,-0.97109,2e-05,4.51732]
[1776408788402,44.45,74927.69,0.0,-0.9712,2e-05,4.50214]
[1776408790761,44.45,74926.59,0.0,-0.97123,2e-05,4.49871]
[1776408790939,44.45,74926.59,0.0,-0.97123,2e-05,4.49871]
[1776408790790,44.44,74926.69,0.0,-0.97123,2e-05,4.49849]
[1776408795214,44.44,74926.2,0.0,-0.97125,2e-05,4.49607]
[1776408795436,44.44,74926.2,0.0,-0.97125,2e-05,4.49607]
[1776408800487,44.43,74923.21,0.0,-0.97133,2e-05,4.48475]
[1776408802019,44.43,74923.21,0.0,-0.97133,2e-05,4.48475]
[1776408802191,44.43,74924.08,0.0,-0.97132,2e-05,4.487]
[1776408802670,44.43,74924.08,0.0,-0.97132,2e-05,4.487]
[1776408802692,44.43,74924.08,0.0,-0.97132,2e-05,4.487]
[1776408802793,44.43,74924.32,0.0,-0.97132,2e-05,4.48721]
[1776408808543,44.43,74923.54,0.0,-0.97134,2e-05,4.48356]
[1776408814586,44.42,74923.44,0.0,-0.97137,2e-05,4.47953]
[1776408816848,44.42,74923.62,0.0,-0.97137,2e-05,4.47982]
[1776408816935,44.42,74923.62,0.0,-0.97137,2e-05,4.47982]
[1776408822641,44.42,74922.62,0.0,-0.9714,2e-05,4.47544]
[1776408827089,44.42,74925.87,0.0,-0.97134,2e-05,4.48334]
[1776408827189,44.42,74925.87,0.0,-0.97134,2e-05,4.48334]
[1776408827677,44.42,74929.68,0.0,-0.97126,2e-05,4.49402]
[1776408828801,44.42,74929.68,0.0,-0.97126,2e-05,4.49402]
[1776408828936,44.42,74929.68,0.0,-0.97126,2e-05,4.49402]
[1776408829011,44.41,74930.27,0.0,-0.97125,2e-05,4.49546]
[1776408833769,44.41,74931.29,0.0,-0.97124,2e-05,4.49735]
[1776408833936,44.41,74931.29,0.0,-0.97124,2e-05,4.49735]
[1776408833987,44.41,74937.31,0.0,-0.97111,2e-05,4.51439]
[1776408836718,44.41,74940.55,0.0,-0.97104,2e-05,4.52314]
[1776408836936,44.41,74940.55,0.0,-0.97104,2e-05,4.52314]
[1776408837000,44.41,74941.19,0.0,-0.97103,2e-05,4.52468]
[1776408841775,44.4,74947.18,0.0,-0.97091,2e-05,4.54045]
[1776408842189,44.4,74947.18,0.0,-0.97091,2e-05,4.54045]
[1776408842435,44.4,74947.18,0.0,-0.97091,2e-05,4.54045]
[1776408845802,44.4,74952.34,0.0,-0.97081,2e-05,4.55405]
[1776408846769,44.4,74952.34,0.0,-0.97081,2e-05,4.55405]
[1776408846941,44.4,74952.34,0.0,-0.97081,2e-05,4.55405]
[1776408847008,44.4,74951.61,0.0,-0.97083,2e-05,4.55159]
[1776408847592,44.4,74951.61,0.0,-0.97083,2e-05,4.55159]
[1776408847688,44.4,74951.61,0.0,-0.97083,2e-05,4.55159]
[1776408852852,44.4,74951.96,0.0,-0.97084,2e-05,4.55063]
[1776408854395,44.39,74951.71,0.0,-0.97084,2e-05,4.54958]
[1776408854439,44.39,74951.71,0.0,-0.97084,2e-05,4.54958]
[1776408856455,44.39,74949.73,0.0,-0.97089,2e-05,4.54323]
[1776408856687,44.39,74949.73,0.0,-0.97089,2e-05,4.54323]
[1776408856879,44.39,74948.45,0.0,-0.97092,2e-05,4.53922]
[1776408861920,44.39,74948.88,0.0,-0.97092,2e-05,4.53929]
[1776408861935,44.39,74948.88,0.0,-0.97092,2e-05,4.53929]
[1776408866207,44.38,74945.07,0.0,-0.97102,2e-05,4.52692]
[1776408866445,44.38,74945.07,0.0,-0.97102,2e-05,4.52692]
[1776408866700,44.38,74945.07,0.0,-0.97102,2e-05,4.52692]
[1776408866936,44.38,74945.07,0.0,-0.97102,2e-05,4.52692]
[1776408866949,44.38,74945.5,0.0,-0.97101,2e-05,4.52789]
[1776408871984,44.38,74944.2,0.0,-0.97106,2e-05,4.52041]
[1776408877020,44.38,74944.44,0.0,-0.97107,2e-05,4.51982]
[1776408879309,44.38,74944.8,0.0,-0.97106,2e-05,4.52035]
[1776408879438,44.38,74944.8,0.0,-0.97106,2e-05,4.52035]
[1776408885076,44.37,74947.01,0.0,-0.97103,2e-05,4.5252]
[1776408885964,44.37,74947.01,0.0,-0.97103,2e-05,4.5252]
[1776408886195,44.37,74947.97,0.0,-0.97101,2e-05,4.52771]
[1776408887737,44.37,74948.82,0.0,-0.97099,2e-05,4.5299]
[1776408887938,44.37,74948.82,0.0,-0.97099,2e-05,4.5299]
[1776408888097,44.37,74948.6,0.0,-0.971,2e-05,4.52899]
[1776408893060,44.37,74948.92,0.0,-0.971,2e-05,4.52886]
[1776408894139,44.37,74945.23,0.0,-0.97108,2e-05,4.5177]
[1776408896144,44.36,74944.83,0.0,-0.97109,2e-05,4.5163]
[1776408896153,44.36,74944.69,0.0,-0.9711,2e-05,4.51566]
[1776408896193,44.36,74944.69,0.0,-0.9711,2e-05,4.51566]
[1776408902197,44.36,74943.47,0.0,-0.97114,2e-05,4.51073]
[1776408906226,44.36,74933.93,0.0,-0.97135,2e-05,4.48244]
[1776408911261,44.36,74933.32,0.0,-0.97137,2e-05,4.47976]
[1776408916296,44.35,74933.14,0.0,-0.97138,2e-05,4.47831]
[1776408921332,44.35,74932.25,0.0,-0.97141,2e-05,4.47481]
[1776408926366,44.35,74931.0,0.0,-0.97144,2e-05,4.47032]
[1776408931401,44.35,74931.14,0.0,-0.97146,2e-05,4.46743]
[1776408938450,44.34,74930.97,0.0,-0.97147,2e-05,4.4657]
[1776408943484,44.34,74931.3,0.0,-0.97147,2e-05,4.46575]
[1776408948520,44.34,74928.65,0.0,-0.97154,2e-05,4.45729]
[1776408953555,44.34,74930.17,0.0,-0.97151,2e-05,4.4608]
[1776408958589,44.33,74930.99,0.0,-0.9715,2e-05,4.46227]
[1776408963625,44.33,74930.35,0.0,-0.97152,2e-05,4.45956]
[1776408968660,44.33,74926.77,0.0,-0.9716,2e-05,4.44847]
[1776408973566,44.33,74924.92,0.0,-0.97165,2e-05,4.44243]
[1776408973698,44.33,74924.92,0.0,-0.97165,2e-05,4.44243]
[1776408978267,44.32,74922.17,0.0,-0.97171,2e-05,4.43388]
[1776408978435,44.32,74922.17,0.0,-0.97171,2e-05,4.43388]
[1776408978730,44.32,74919.66,0.0,-0.97177,2e-05,4.42661]
[1776408987793,44.32,74918.07,0.0,-0.97181,2e-05,4.42111]
[1776408990695,44.32,74917.1,0.0,-0.97183,2e-05,4.41817]
[1776408995849,44.32,74915.8,0.0,-0.97188,2e-05,4.4116]
[1776409000775,44.32,74916.35,0.0,-0.97187,2e-05,4.41286]
[1776409000946,44.32,74916.35,0.0,-0.97187,2e-05,4.41286]
[1776409001046,44.32,74916.61,0.0,-0.97186,2e-05,4.41352]
[1776409001286,44.32,74916.61,0.0,-0.97186,2e-05,4.41352]
[1776409001437,44.32,74916.61,0.0,-0.97186,2e-05,4.41352]
[1776409004912,44.32,74921.05,0.0,-0.97177,2e-05,4.42582]
[1776409005870,44.32,74921.05,0.0,-0.97177,2e-05,4.42582]
[1776409005939,44.32,74921.05,0.0,-0.97177,2e-05,4.42582]
[1776409005971,44.32,74923.77,0.0,-0.97171,2e-05,4.43346]
[1776409006327,44.32,74923.77,0.0,-0.97171,2e-05,4.43346]
[1776409006441,44.32,74923.77,0.0,-0.97171,2e-05,4.43346]
[1776409011961,44.32,74922.94,0.0,-0.97174,2e-05,4.43045]
[1776409016996,44.31,74922.97,0.0,-0.97174,2e-05,4.43002]
[1776409020530,44.31,74921.33,0.0,-0.97178,2e-05,4.42506]
[1776409020689,44.31,74921.33,0.0,-0.97178,2e-05,4.42506]
[1776409020968,44.31,74921.33,0.0,-0.97178,2e-05,4.42506]
[1776409021187,44.31,74921.33,0.0,-0.97178,2e-05,4.42506]
[1776409021287,44.31,74920.47,0.0,-0.9718,2e-05,4.42252]
[1776409029082,44.31,74919.52,0.0,-0.97182,2e-05,4.41912]
[1776409034116,44.31,74919.38,0.0,-0.97183,2e-05,4.41828]
[1776409038168,44.31,74920.7,0.0,-0.9718,2e-05,4.42177]
[1776409038203,44.31,74920.7,0.0,-0.9718,2e-05,4.42177]
[1776409038269,44.31,74921.18,0.0,-0.97179,2e-05,4.42304]
[1776409038597,44.31,74921.18,0.0,-0.97179,2e-05,4.42304]
[1776409038690,44.31,74921.18,0.0,-0.97179,2e-05,4.42304]
[1776409043100,44.31,74919.85,0.0,-0.97182,2e-05,4.41889]
[1776409043193,44.31,74919.85,0.0,-0.97182,2e-05,4.41889]
[1776409049222,44.31,74918.63,0.0,-0.97185,2e-05,4.4149]
[1776409054258,44.31,74918.92,0.0,-0.97186,2e-05,4.41299]
[1776409060301,44.3,74918.99,0.0,-0.97187,2e-05,4.41279]
[1776409065336,44.3,74918.95,0.0,-0.97187,2e-05,4.41235]
[1776409068593,44.3,74917.89,0.0,-0.97189,2e-05,4.40923]
[1776409068691,44.3,74917.89,0.0,-0.97189,2e-05,4.40923]
[1776409068931,44.3,74917.89,0.0,-0.97189,2e-05,4.40923]
[1776409069197,44.3,74917.89,0.0,-0.97189,2e-05,4.40923]
[1776409069297,44.3,74917.55,0.0,-0.9719,2e-05,4.40815]
[1776409074398,44.3,74917.44,0.0,-0.9719,2e-05,4.40759]
[1776409082455,44.3,74917.58,0.0,-0.9719,2e-05,4.4076]
[1776409088497,44.3,74917.7,0.0,-0.9719,2e-05,4.40765]
[1776409096553,44.3,74917.8,0.0,-0.9719,2e-05,4.40755]
[1776409103601,44.3,74917.83,0.0,-0.97191,2e-05,4.40732]
[1776409112665,44.3,74918.14,0.0,-0.97192,2e-05,4.40538]
[1776409117701,44.3,74918.25,0.0,-0.97192,2e-05,4.40542]
[1776409119364,44.3,74918.25,0.0,-0.97192,2e-05,4.40542]
[1776409119437,44.3,74918.29,0.0,-0.97192,2e-05,4.40548]
[1776409119724,44.3,74918.29,0.0,-0.97192,2e-05,4.40548]
[1776409119935,44.3,74918.29,0.0,-0.97192,2e-05,4.40548]
[1776409120012,44.3,74918.29,0.0,-0.97192,2e-05,4.40538]
[1776409125757,44.3,74918.47,0.0,-0.97192,2e-05,4.40562]
[1776409131800,44.29,74918.61,0.0,-0.97192,2e-05,4.40571]
[1776409136835,44.29,74920.55,0.0,-0.97188,2e-05,4.41097]
[1776409139234,44.29,74920.99,0.0,-0.97187,2e-05,4.41216]
[1776409139335,44.29,74921.24,0.0,-0.97186,2e-05,4.41276]
[1776409139445,44.29,74921.24,0.0,-0.97186,2e-05,4.41276]
[1776409139517,44.29,74921.24,0.0,-0.97186,2e-05,4.41276]
[1776409139693,44.29,74921.24,0.0,-0.97186,2e-05,4.41276]
[1776409144891,44.29,74921.39,0.0,-0.97186,2e-05,4.41283]
[1776409149568,44.29,74920.8,0.0,-0.97188,2e-05,4.41094]
[1776409149689,44.29,74920.8,0.0,-0.97188,2e-05,4.41094]
[1776409150026,44.29,74920.8,0.0,-0.97188,2e-05,4.41094]
[1776409150200,44.29,74920.8,0.0,-0.97188,2e-05,4.41094]
[1776409150230,44.29,74920.83,0.0,-0.97188,2e-05,4.41097]
[1776409156974,44.29,74920.8,0.0,-0.97188,2e-05,4.41052]
[1776409162010,44.29,74920.69,0.0,-0.97188,2e-05,4.40995]
[1776409169059,44.29,74919.96,0.0,-0.9719,2e-05,4.40753]
[1776409173151,44.29,74919.45,0.0,-0.97193,2e-05,4.40356]
[1776409173198,44.29,74919.45,0.0,-0.97193,2e-05,4.40356]
[1776409173252,44.29,74919.56,0.0,-0.97193,2e-05,4.40383]
[1776409173552,44.29,74919.56,0.0,-0.97193,2e-05,4.40383]
[1776409173689,44.29,74919.56,0.0,-0.97193,2e-05,4.40383]
[1776409180135,44.29,74919.12,0.0,-0.97194,2e-05,4.40228]
[1776409186178,44.29,74918.75,0.0,-0.97195,2e-05,4.40101]
[1776409187545,44.29,74918.57,0.0,-0.97195,2e-05,4.40047]
[1776409187688,44.29,74918.57,0.0,-0.97195,2e-05,4.40047]
[1776409187710,44.29,74918.57,0.0,-0.97195,2e-05,4.40047]
[1776409187941,44.29,74918.57,0.0,-0.97195,2e-05,4.40047]
[1776409188042,44.29,74918.57,0.0,-0.97195,2e-05,4.40044]
[1776409193221,44.29,74918.75,0.0,-0.97195,2e-05,4.40086]
[1776409196253,44.29,74947.03,0.0,-0.97134,2e-05,4.48142]
[1776409196849,44.29,74947.03,0.0,-0.97134,2e-05,4.48142]
[1776409197259,44.29,74951.98,0.0,-0.97124,2e-05,4.49549]
[1776409199856,44.29,74952.53,0.0,-0.97123,2e-05,4.49673]
[1776409205315,44.28,74951.41,0.0,-0.97126,2e-05,4.49251]
[1776409212364,44.28,74953.83,0.0,-0.97122,2e-05,4.49838]
[1776409217399,44.28,74956.3,0.0,-0.97117,2e-05,4.50467]
[1776409218079,44.28,74956.3,0.0,-0.97117,2e-05,4.50467]
[1776409218191,44.28,74956.3,0.0,-0.97117,2e-05,4.50467]
[1776409218353,44.28,74956.3,0.0,-0.97117,2e-05,4.50467]
[1776409218437,44.28,74956.3,0.0,-0.97117,2e-05,4.50467]
[1776409218405,44.28,74956.69,0.0,-0.97116,2e-05,4.50563]
[1776409221427,44.28,74960.1,0.0,-0.97109,2e-05,4.51496]
[1776409222904,44.28,74960.63,0.0,-0.97108,2e-05,4.51631]
[1776409222937,44.28,74960.63,0.0,-0.97108,2e-05,4.51631]
[1776409223060,44.28,74960.63,0.0,-0.97108,2e-05,4.51631]
[1776409223197,44.28,74960.63,0.0,-0.97108,2e-05,4.51631]
[1776409223298,44.27,74960.63,0.0,-0.97108,2e-05,4.51612]
[1776409229484,44.27,74959.45,0.0,-0.97112,2e-05,4.51165]
[1776409231435,44.27,74959.45,0.0,-0.97112,2e-05,4.51165]
[1776409231488,44.27,74959.45,0.0,-0.97113,2e-05,4.5089]
[1776409231675,44.27,74959.45,0.0,-0.97113,2e-05,4.5089]
[1776409231690,44.27,74959.45,0.0,-0.97113,2e-05,4.5089]
[1776409237455,44.27,74960.4,0.0,-0.97112,2e-05,4.51099]
[1776409237545,44.27,74970.32,0.0,-0.9709,2e-05,4.53936]
[1776409238551,44.27,74967.31,0.0,-0.97097,2e-05,4.53042]
[1776409239559,44.27,74963.76,0.0,-0.97105,2e-05,4.51995]
[1776409240719,44.27,74963.76,0.0,-0.97105,2e-05,4.51995]
[1776409246608,44.26,74960.84,0.0,-0.97114,2e-05,4.5088]
[1776409257692,44.26,74961.16,0.0,-0.97114,2e-05,4.50815]
[1776409261720,44.25,74967.37,0.0,-0.97101,2e-05,4.52556]
[1776409263734,44.25,74982.98,0.0,-0.97067,2e-05,4.57056]
[1776409264741,44.25,74988.45,0.0,-0.97055,2e-05,4.58627]
[1776409267278,44.25,74983.87,0.0,-0.97066,2e-05,4.57212]
[1776409272801,44.24,74982.24,0.0,-0.97072,2e-05,4.56404]
[1776409273848,44.24,74982.24,0.0,-0.97072,2e-05,4.56404]
[1776409273939,44.24,74982.24,0.0,-0.97072,2e-05,4.56404]
[1776409273995,44.24,74982.24,0.0,-0.97072,2e-05,4.56404]
[1776409274188,44.24,74982.24,0.0,-0.97072,2e-05,4.56404]
[1776409274255,44.24,74981.17,0.0,-0.97075,2e-05,4.55992]
[1776409278944,44.24,74981.75,0.0,-0.97074,2e-05,4.5609]
[1776409279014,44.24,74981.75,0.0,-0.97074,2e-05,4.5609]
[1776409279190,44.24,74981.75,0.0,-0.97074,2e-05,4.5609]
[1776409279291,44.24,74983.67,0.0,-0.9707,2e-05,4.566]
[1776409289920,44.23,74983.41,0.0,-0.97073,2e-05,4.56281]
[1776409291770,44.23,74983.8,0.0,-0.97072,2e-05,4.5637]
[1776409291865,44.23,74983.8,0.0,-0.97072,2e-05,4.5637]
[1776409291937,44.23,74983.8,0.0,-0.97072,2e-05,4.5637]
[1776409291970,44.23,74983.77,0.0,-0.97074,2e-05,4.56095]
[1776409299990,44.22,74984.66,0.0,-0.97074,2e-05,4.56161]
[1776409303010,44.22,74988.95,0.0,-0.97065,2e-05,4.5734]
[1776409304646,44.22,74987.31,0.0,-0.97068,2e-05,4.56838]
[1776409304690,44.22,74987.31,0.0,-0.97068,2e-05,4.56838]
[1776409304782,44.22,74987.31,0.0,-0.97068,2e-05,4.56838]
[1776409304937,44.22,74987.31,0.0,-0.97068,2e-05,4.56838]
[1776409305025,44.22,74984.56,0.0,-0.97075,2e-05,4.56011]
[1776409308046,44.22,74988.49,0.0,-0.97067,2e-05,4.57033]
[1776409310548,44.21,74991.43,0.0,-0.97061,2e-05,4.57815]
[1776409310689,44.21,74992.43,0.0,-0.97059,2e-05,4.58029]
[1776409310741,44.21,74992.43,0.0,-0.97059,2e-05,4.58029]
[1776409310937,44.21,74992.43,0.0,-0.97059,2e-05,4.58029]
[1776409311067,44.21,74992.64,0.0,-0.9706,2e-05,4.57984]
[1776409313081,44.21,75006.41,0.0,-0.97029,2e-05,4.61991]
[1776409314088,44.21,75011.39,0.0,-0.97019,2e-05,4.63394]
[1776409316500,44.21,75012.4,0.0,-0.97017,2e-05,4.63655]
[1776409316615,44.21,75012.66,0.0,-0.97017,2e-05,4.63693]
[1776409316674,44.21,75012.66,0.0,-0.97017,2e-05,4.63693]
[1776409316830,44.21,75012.66,0.0,-0.97017,2e-05,4.63693]
[1776409317109,44.2,75012.7,0.0,-0.97017,2e-05,4.63667]
[1776409322144,44.2,75009.51,0.0,-0.97025,2e-05,4.62536]
[1776409324159,44.2,75014.1,0.0,-0.97016,2e-05,4.63811]
[1776409327181,44.19,75021.54,0.0,-0.97,2e-05,4.65888]
[1776409328188,44.19,75027.39,0.0,-0.96987,2e-05,4.67576]
[1776409332366,44.19,75026.61,0.0,-0.9699,2e-05,4.67205]
[1776409332437,44.19,75026.61,0.0,-0.9699,2e-05,4.67205]
[1776409332496,44.19,75026.61,0.0,-0.9699,2e-05,4.67205]
[1776409332589,44.19,75026.8,0.0,-0.9699,2e-05,4.67215]
[1776409332690,44.19,75026.8,0.0,-0.9699,2e-05,4.67215]
[1776409338260,44.18,75026.72,0.0,-0.96993,2e-05,4.66865]
[1776409338893,44.18,75026.72,0.0,-0.96993,2e-05,4.66865]
[1776409338937,44.18,75026.72,0.0,-0.96993,2e-05,4.66865]
[1776409339266,44.18,75026.44,0.0,-0.96994,2e-05,4.66737]
[1776409342287,44.18,75021.51,0.0,-0.97006,2e-05,4.65145]
[1776409346451,44.17,75024.21,0.0,-0.97001,2e-05,4.65816]
[1776409346689,44.17,75023.62,0.0,-0.97002,2e-05,4.65598]
[1776409352360,44.16,75020.57,0.0,-0.97013,2e-05,4.642]
[1776409352717,44.16,75020.57,0.0,-0.97013,2e-05,4.642]
[1776409352767,44.16,75020.57,0.0,-0.97013,2e-05,4.642]
[1776409352938,44.16,75020.57,0.0,-0.97013,2e-05,4.642]
[1776409353366,44.16,75019.3,0.0,-0.97016,2e-05,4.63785]
[1776409358401,44.16,75017.95,0.0,-0.9702,2e-05,4.63188]
[1776409361080,44.16,75015.22,0.0,-0.97027,2e-05,4.62307]
[1776409361198,44.16,75015.22,0.0,-0.97027,2e-05,4.62307]
[1776409361198,44.16,75015.22,0.0,-0.97027,2e-05,4.62307]
[1776409361438,44.16,75015.22,0.0,-0.97027,2e-05,4.62307]
[1776409361512,44.15,75013.53,0.0,-0.97031,2e-05,4.61772]
[1776409365627,44.15,75011.37,0.0,-0.97037,2e-05,4.61027]
[1776409365693,44.15,75009.71,0.0,-0.97041,2e-05,4.60504]
[1776409365767,44.15,75009.71,0.0,-0.97041,2e-05,4.60504]
[1776409365937,44.15,75009.71,0.0,-0.97041,2e-05,4.60504]
[1776409366459,44.15,75010.61,0.0,-0.97039,2e-05,4.60733]
[1776409371003,44.15,75007.59,0.0,-0.97047,2e-05,4.59705]
[1776409371186,44.15,75007.59,0.0,-0.97047,2e-05,4.59705]
[1776409371243,44.15,75007.59,0.0,-0.97047,2e-05,4.59705]
[1776409371436,44.15,75007.59,0.0,-0.97047,2e-05,4.59705]
[1776409371494,44.15,75003.82,0.0,-0.97055,2e-05,4.58566]
[1776409376529,44.14,75001.33,0.0,-0.97062,2e-05,4.5768]
[1776409379551,44.14,75006.56,0.0,-0.97051,2e-05,4.59117]
[1776409380754,44.14,75007.96,0.0,-0.97048,2e-05,4.59493]
[1776409380918,44.14,75007.96,0.0,-0.97048,2e-05,4.59493]
[1776409380937,44.14,75007.96,0.0,-0.97048,2e-05,4.59493]
[1776409381571,44.14,75010.07,0.0,-0.97044,2e-05,4.60078]
[1776409386606,44.13,75010.22,0.0,-0.97045,2e-05,4.59946]
[1776409388726,44.13,75010.82,0.0,-0.97044,2e-05,4.60052]
[1776409388818,44.13,75010.82,0.0,-0.97044,2e-05,4.60052]
[1776409388936,44.13,75010.82,0.0,-0.97044,2e-05,4.60052]
[1776409391244,44.13,75010.82,0.0,-0.97044,2e-05,4.60052]
[1776409391249,44.13,75010.82,0.0,-0.97044,2e-05,4.60052]
[1776409391438,44.13,75010.82,0.0,-0.97044,2e-05,4.60052]
[1776409391641,44.13,75011.6,0.0,-0.97043,2e-05,4.60176]
[1776409396675,44.12,75012.03,0.0,-0.97044,2e-05,4.60073]
[1776409398145,44.12,75012.03,0.0,-0.97044,2e-05,4.60073]
[1776409398189,44.12,75012.03,0.0,-0.97044,2e-05,4.60073]
[1776409398347,44.12,75012.03,0.0,-0.97044,2e-05,4.60073]
[1776409398436,44.12,75012.03,0.0,-0.97044,2e-05,4.60073]
[1776409398515,44.12,75011.62,0.0,-0.97046,2e-05,4.5983]
[1776409404199,44.11,75011.01,0.0,-0.97048,2e-05,4.59512]
[1776409404437,44.11,75011.01,0.0,-0.97048,2e-05,4.59512]
[1776409404534,44.11,75011.01,0.0,-0.97048,2e-05,4.59512]
[1776409404629,44.11,75008.61,0.0,-0.97054,2e-05,4.58741]
[1776409404696,44.11,75008.61,0.0,-0.97054,2e-05,4.58741]
[1776409407679,44.11,75006.39,0.0,-0.97059,2e-05,4.58058]
[1776409407691,44.11,75006.39,0.0,-0.97059,2e-05,4.58058]
[1776409411780,44.1,75001.88,0.0,-0.97073,2e-05,4.56207]
[1776409418829,44.1,75001.26,0.0,-0.97076,2e-05,4.5582]
[1776409421473,44.1,75000.96,0.0,-0.97077,2e-05,4.55703]
[1776409421661,44.1,75000.96,0.0,-0.97077,2e-05,4.55703]
[1776409421689,44.1,75000.96,0.0,-0.97077,2e-05,4.55703]
[1776409421629,44.1,75000.95,0.0,-0.97077,2e-05,4.55641]
[1776409421750,44.1,75000.95,0.0,-0.97077,2e-05,4.55641]
[1776409428054,44.09,75000.2,0.0,-0.9708,2e-05,4.55306]
[1776409428192,44.09,75000.2,0.0,-0.9708,2e-05,4.55306]
[1776409428513,44.09,75000.2,0.0,-0.9708,2e-05,4.55306]
[1776409428691,44.09,75000.2,0.0,-0.9708,2e-05,4.55306]
[1776409428608,44.09,74999.89,0.0,-0.97081,2e-05,4.55131]
[1776409433935,44.09,74997.2,0.0,-0.97088,2e-05,4.54215]
[1776409435738,44.09,74997.69,0.0,-0.97088,2e-05,4.5428]
[1776409435937,44.09,74997.69,0.0,-0.97088,2e-05,4.5428]
[1776409435953,44.09,74997.69,0.0,-0.97088,2e-05,4.5428]
[1776409436202,44.09,74997.69,0.0,-0.97088,2e-05,4.5428]
[1776409436304,44.08,74997.69,0.0,-0.97089,2e-05,4.54124]
[1776409442617,44.07,74998.07,0.0,-0.97091,2e-05,4.53924]
[1776409442693,44.07,74998.07,0.0,-0.97091,2e-05,4.53924]
[1776409442720,44.07,74996.46,0.0,-0.97095,2e-05,4.53303]
[1776409442781,44.07,74996.46,0.0,-0.97095,2e-05,4.53303]
[1776409442938,44.07,74996.46,0.0,-0.97095,2e-05,4.53303]
[1776409446019,44.06,74990.74,0.0,-0.9711,2e-05,4.51417]
[1776409447639,44.06,74990.74,0.0,-0.9711,2e-05,4.51417]
[1776409447692,44.06,74990.74,0.0,-0.9711,2e-05,4.51417]
[1776409447856,44.06,74990.36,0.0,-0.97111,2e-05,4.51234]
[1776409447943,44.06,74990.36,0.0,-0.97111,2e-05,4.51234]
[1776409448033,44.06,74989.82,0.0,-0.97112,2e-05,4.51058]
[1776409453069,44.06,74991.23,0.0,-0.9711,2e-05,4.51317]
[1776409458553,44.05,74991.86,0.0,-0.9711,2e-05,4.51419]
[1776409458687,44.05,74991.86,0.0,-0.9711,2e-05,4.51419]
[1776409458655,44.05,74998.13,0.0,-0.97096,2e-05,4.532]
[1776409459071,44.05,74998.13,0.0,-0.97096,2e-05,4.532]
[1776409459198,44.05,74998.13,0.0,-0.97096,2e-05,4.532]
[1776409459243,44.05,75000.52,0.0,-0.97091,2e-05,4.53872]
[1776409466160,44.05,75000.19,0.0,-0.97093,2e-05,4.53631]
[1776409474218,44.04,75000.1,0.0,-0.97096,2e-05,4.53153]
[1776409479253,44.04,74999.57,0.0,-0.97098,2e-05,4.52888]
[1776409481664,44.04,74999.47,0.0,-0.97099,2e-05,4.52838]
[1776409481691,44.04,74999.47,0.0,-0.97099,2e-05,4.52838]
[1776409481766,44.04,74999.64,0.0,-0.97098,2e-05,4.52866]
[1776409482162,44.04,74999.64,0.0,-0.97098,2e-05,4.52866]
[1776409482186,44.04,74999.64,0.0,-0.97098,2e-05,4.52866]
[1776409486316,44.04,74999.93,0.0,-0.97098,2e-05,4.52865]
[1776409486437,44.04,74999.93,0.0,-0.97098,2e-05,4.52865]
[1776409486608,44.04,74999.93,0.0,-0.97098,2e-05,4.52865]
[1776409486689,44.04,74999.93,0.0,-0.97098,2e-05,4.52865]
[1776409486709,44.04,75000.06,0.0,-0.97098,2e-05,4.52881]
[1776409487308,44.04,75003.55,0.0,-0.97091,2e-05,4.53876]
[1776409488729,44.04,75003.55,0.0,-0.97091,2e-05,4.53876]
[1776409488316,44.04,75008.35,0.0,-0.9708,2e-05,4.55253]
[1776409488936,44.04,75008.35,0.0,-0.9708,2e-05,4.55253]
[1776409493595,44.03,75009.96,0.0,-0.97078,2e-05,4.55621]
[1776409493692,44.03,75009.96,0.0,-0.97078,2e-05,4.55621]
[1776409493698,44.03,75009.96,0.0,-0.97078,2e-05,4.55621]
[1776409493697,44.03,75010.04,0.0,-0.97078,2e-05,4.55619]
[1776409493935,44.03,75010.04,0.0,-0.97078,2e-05,4.55619]
[1776409494357,44.03,75009.96,0.0,-0.97078,2e-05,4.5557]
[1776409500400,44.03,75010.23,0.0,-0.97079,2e-05,4.55498]
[1776409504708,44.03,75010.26,0.0,-0.97079,2e-05,4.55433]
[1776409504789,44.02,75010.26,0.0,-0.97079,2e-05,4.55409]
[1776409504935,44.02,75010.26,0.0,-0.97079,2e-05,4.55409]
[1776409505094,44.02,75010.26,0.0,-0.97079,2e-05,4.55409]
[1776409505194,44.02,75010.26,0.0,-0.97079,2e-05,4.55409]
[1776409505435,44.02,75010.05,0.0,-0.9708,2e-05,4.55323]
[1776409510033,44.02,75009.86,0.0,-0.97081,2e-05,4.55171]
[1776409510191,44.02,75009.86,0.0,-0.97081,2e-05,4.55171]
[1776409510471,44.02,75004.26,0.0,-0.97094,2e-05,4.53515]
[1776409510991,44.02,75004.26,0.0,-0.97094,2e-05,4.53515]
[1776409511187,44.02,75004.26,0.0,-0.97094,2e-05,4.53515]
[1776409512485,44.02,75010.63,0.0,-0.9708,2e-05,4.55332]
[1776409513090,44.02,75010.63,0.0,-0.9708,2e-05,4.55332]
[1776409513493,44.02,75015.66,0.0,-0.97069,2e-05,4.56727]
[1776409516280,44.02,75014.87,0.0,-0.97072,2e-05,4.56444]
[1776409516514,44.02,75009.46,0.0,-0.97084,2e-05,4.54837]
[1776409518528,44.01,75007.7,0.0,-0.97088,2e-05,4.54228]
[1776409523563,44.01,75007.5,0.0,-0.9709,2e-05,4.54064]
[1776409526512,44.01,75007.26,0.0,-0.97091,2e-05,4.53848]
[1776409526688,44.01,75007.26,0.0,-0.97091,2e-05,4.53848]
[1776409526765,44.0,75003.37,0.0,-0.971,2e-05,4.52642]
[1776409527334,44.0,75003.37,0.0,-0.971,2e-05,4.52642]
[1776409527435,44.0,75003.37,0.0,-0.971,2e-05,4.52642]
[1776409527591,44.0,74998.96,0.0,-0.97111,2e-05,4.5129]
[1776409529605,44.0,74996.15,0.0,-0.97118,2e-05,4.50339]
[1776409533681,44.0,74995.34,0.0,-0.97122,2e-05,4.49716]
[1776409533688,44.0,74995.34,0.0,-0.97122,2e-05,4.49716]
[1776409533823,43.99,74994.69,0.0,-0.97124,2e-05,4.49462]
[1776409534328,43.99,74994.69,0.0,-0.97124,2e-05,4.49462]
[1776409534439,43.99,74994.69,0.0,-0.97124,2e-05,4.49462]
[1776409538431,43.99,74993.55,0.0,-0.97129,2e-05,4.4887]
[1776409538686,43.99,74993.55,0.0,-0.97129,2e-05,4.4887]
[1776409538761,43.99,74990.81,0.0,-0.97135,2e-05,4.48012]
[1776409539063,43.99,74990.81,0.0,-0.97135,2e-05,4.48012]
[1776409539190,43.99,74990.81,0.0,-0.97135,2e-05,4.48012]
[1776409540682,43.98,75010.77,0.0,-0.97092,2e-05,4.53732]
[1776409541641,43.98,75010.77,0.0,-0.97092,2e-05,4.53732]
[1776409541689,43.98,75016.39,0.0,-0.9708,2e-05,4.553]
[1776409543544,43.98,75015.86,0.0,-0.97082,2e-05,4.55069]
[1776409543777,43.98,75015.86,0.0,-0.97082,2e-05,4.55069]
[1776409543808,43.98,75016.41,0.0,-0.97081,2e-05,4.55207]
[1776409548738,43.98,75022.17,0.0,-0.97069,2e-05,4.56777]
[1776409550273,43.97,75023.12,0.0,-0.97067,2e-05,4.5703]
[1776409550753,43.97,75031.76,0.0,-0.97048,2e-05,4.59542]
[1776409551760,43.97,75031.49,0.0,-0.97049,2e-05,4.59433]
[1776409553642,43.97,75031.61,0.0,-0.97049,2e-05,4.59438]
[1776409553774,43.97,75031.43,0.0,-0.97049,2e-05,4.59356]
[1776409555691,43.97,75030.32,0.0,-0.97052,2e-05,4.59]
[1776409555788,43.97,75030.4,0.0,-0.97052,2e-05,4.58995]
[1776409560823,43.96,75030.93,0.0,-0.97053,2e-05,4.58907]
[1776409565861,43.96,75031.42,0.0,-0.97053,2e-05,4.58911]
[1776409568072,43.96,75031.76,0.0,-0.97052,2e-05,4.58983]
[1776409568191,43.96,75031.76,0.0,-0.97052,2e-05,4.58983]
[1776409571468,43.96,75032.0,0.0,-0.97052,2e-05,4.5897]
[1776409571699,43.96,75032.0,0.0,-0.97052,2e-05,4.5897]
[1776409576147,43.95,75034.4,0.0,-0.97048,2e-05,4.59536]
[1776409576193,43.95,75034.4,0.0,-0.97048,2e-05,4.59536]
[1776409581971,43.95,75033.65,0.0,-0.97051,2e-05,4.5912]
[1776409587007,43.94,75033.64,0.0,-0.97052,2e-05,4.58982]
[1776409590546,43.94,75034.0,0.0,-0.97052,2e-05,4.59061]
[1776409590695,43.94,75034.0,0.0,-0.97052,2e-05,4.59061]
[1776409594072,43.94,75043.84,0.0,-0.97033,2e-05,4.6156]
[1776409595081,43.94,75051.99,0.0,-0.97014,2e-05,4.63942]
[1776409596068,43.94,75051.99,0.0,-0.97014,2e-05,4.63942]
[1776409596125,43.94,75053.9,0.0,-0.9701,2e-05,4.64475]
[1776409596947,43.94,75053.9,0.0,-0.9701,2e-05,4.64475]
[1776409597094,43.94,75053.72,0.0,-0.97011,2e-05,4.64386]
[1776409601740,43.93,75050.91,0.0,-0.97018,2e-05,4.63447]
[1776409601934,43.93,75050.21,0.0,-0.9702,2e-05,4.63173]
[1776409605122,43.93,75049.78,0.0,-0.97022,2e-05,4.62981]
[1776409605191,43.93,75049.78,0.0,-0.97022,2e-05,4.62981]
[1776409605293,43.93,75050.44,0.0,-0.97021,2e-05,4.63144]
[1776409605991,43.93,75050.44,0.0,-0.97021,2e-05,4.63144]
[1776409606201,43.93,75050.44,0.0,-0.97021,2e-05,4.63144]
[1776409612200,43.92,75051.43,0.0,-0.9702,2e-05,4.63211]
[1776409617234,43.92,75051.62,0.0,-0.97021,2e-05,4.63107]
[1776409622270,43.92,75051.17,0.0,-0.97023,2e-05,4.62815]
[1776409623068,43.92,75051.17,0.0,-0.97023,2e-05,4.62815]
[1776409623195,43.92,75051.17,0.0,-0.97023,2e-05,4.62815]
[1776409625403,43.92,75051.21,0.0,-0.97023,2e-05,4.62796]
[1776409625587,43.91,75078.8,0.0,-0.96961,2e-05,4.70958]
[1776409626302,43.91,75083.16,0.0,-0.96951,2e-05,4.72267]
[1776409627320,43.91,75076.11,0.0,-0.96968,2e-05,4.7012]
[1776409628612,43.91,75076.11,0.0,-0.96968,2e-05,4.7012]
[1776409628640,43.91,75072.22,0.0,-0.96977,2e-05,4.68866]
[1776409630344,43.91,75068.45,0.0,-0.96986,2e-05,4.67698]
[1776409632358,43.9,75059.52,0.0,-0.97008,2e-05,4.64813]
[1776409633841,43.9,75059.52,0.0,-0.97008,2e-05,4.64813]
[1776409633949,43.9,75059.52,0.0,-0.97008,2e-05,4.64813]
[1776409634050,43.9,75056.85,0.0,-0.97015,2e-05,4.63951]
[1776409635380,43.9,75052.9,0.0,-0.97024,2e-05,4.62746]
[1776409640415,43.9,75055.3,0.0,-0.9702,2e-05,4.63296]
[1776409642671,43.9,75055.68,0.0,-0.97019,2e-05,4.63375]
[1776409642694,43.9,75055.68,0.0,-0.97019,2e-05,4.63375]
[1776409645964,43.89,75060.73,0.0,-0.97008,2e-05,4.64772]
[1776409646195,43.89,75061.31,0.0,-0.97007,2e-05,4.64908]
[1776409646460,43.89,75066.28,0.0,-0.96996,2e-05,4.66351]
[1776409648133,43.89,75066.01,0.0,-0.96998,2e-05,4.66179]
[1776409648187,43.89,75066.01,0.0,-0.96998,2e-05,4.66179]
[1776409648474,43.89,75065.09,0.0,-0.97001,2e-05,4.65814]
[1776409652919,43.88,75064.83,0.0,-0.97005,2e-05,4.65219]
[1776409652934,43.88,75064.83,0.0,-0.97005,2e-05,4.65219]
[1776409654516,43.87,75059.67,0.0,-0.97018,2e-05,4.63418]
[1776409659551,43.86,75058.91,0.0,-0.97024,2e-05,4.62758]
[1776409664477,43.85,75060.18,0.0,-0.97023,2e-05,4.62875]
[1776409664701,43.85,75060.18,0.0,-0.97023,2e-05,4.62875]
[1776409665075,43.85,75060.19,0.0,-0.97025,2e-05,4.62618]
[1776409667607,43.84,75063.78,0.0,-0.97018,2e-05,4.63508]
[1776409668687,43.84,75063.78,0.0,-0.97018,2e-05,4.63508]
[1776409670038,43.84,75063.81,0.0,-0.97019,2e-05,4.63428]
[1776409670054,43.84,75080.83,0.0,-0.96981,2e-05,4.68414]
[1776409670628,43.84,75086.9,0.0,-0.96968,2e-05,4.70137]
[1776409671635,43.83,75090.56,0.0,-0.9696,2e-05,4.71136]
[1776409673299,43.83,75092.09,0.0,-0.96957,2e-05,4.71495]
[1776409673649,43.83,75101.11,0.0,-0.96937,2e-05,4.74111]
[1776409674656,43.83,75103.7,0.0,-0.96932,2e-05,4.74788]
[1776409677676,43.82,75107.61,0.0,-0.96926,2e-05,4.75648]
[1776409683720,43.8,75108.31,0.0,-0.96929,2e-05,4.75215]
[1776409688755,43.79,75106.53,0.0,-0.96937,2e-05,4.7415]
[1776409691948,43.78,75108.61,0.0,-0.96934,2e-05,4.74571]
[1776409692202,43.78,75107.92,0.0,-0.96936,2e-05,4.74258]
[1776409692862,43.78,75107.92,0.0,-0.96936,2e-05,4.74258]
[1776409692939,43.78,75107.92,0.0,-0.96936,2e-05,4.74258]
[1776409693040,43.78,75107.73,0.0,-0.96938,2e-05,4.74097]
[1776409695951,43.77,75106.38,0.0,-0.96942,2e-05,4.73483]
[1776409696112,43.77,75102.87,0.0,-0.96952,2e-05,4.72221]
[1776409696190,43.77,75102.87,0.0,-0.96952,2e-05,4.72221]
[1776409697819,43.76,75095.43,0.0,-0.9697,2e-05,4.69884]
[1776409700840,43.76,75094.25,0.0,-0.96975,2e-05,4.69246]
[1776409702348,43.75,75094.12,0.0,-0.96976,2e-05,4.69113]
[1776409702437,43.75,75094.12,0.0,-0.96976,2e-05,4.69113]
[1776409702812,43.75,75094.12,0.0,-0.96976,2e-05,4.69113]
[1776409702938,43.75,75094.12,0.0,-0.96976,2e-05,4.69113]
[1776409703026,43.75,75094.28,0.0,-0.96976,2e-05,4.69067]
[1776409708107,43.74,75096.38,0.0,-0.96974,2e-05,4.69414]
[1776409708205,43.74,75096.4,0.0,-0.96976,2e-05,4.69137]
[1776409713180,43.73,75099.04,0.0,-0.96974,2e-05,4.69306]
[1776409713436,43.73,75099.04,0.0,-0.96974,2e-05,4.69306]
[1776409713719,43.73,75099.04,0.0,-0.96974,2e-05,4.69306]
[1776409713936,43.73,75099.04,0.0,-0.96974,2e-05,4.69306]
[1776409714006,43.72,75098.42,0.0,-0.96976,2e-05,4.69026]
[1776409715945,43.72,75094.73,0.0,-0.96986,2e-05,4.67733]
[1776409718046,43.72,75093.29,0.0,-0.9699,2e-05,4.6721]
[1776409718189,43.71,75092.11,0.0,-0.96994,2e-05,4.66675]
[1776409724001,43.7,75091.15,0.0,-0.97,2e-05,4.65941]
[1776409725000,43.7,75091.15,0.0,-0.97,2e-05,4.65941]
[1776409725193,43.7,75091.15,0.0,-0.97001,2e-05,4.65852]
[1776409725566,43.7,75091.15,0.0,-0.97001,2e-05,4.65852]
[1776409725690,43.7,75091.15,0.0,-0.97001,2e-05,4.65852]
[1776409726015,43.7,75091.18,0.0,-0.97001,2e-05,4.65773]
[1776409729036,43.69,75095.75,0.0,-0.96993,2e-05,4.66874]
[1776409730041,43.69,75095.75,0.0,-0.96993,2e-05,4.66874]
[1776409730191,43.68,75096.25,0.0,-0.96993,2e-05,4.66843]
[1776409736085,43.67,75095.98,0.0,-0.96997,2e-05,4.66309]
[1776409740604,43.66,75094.42,0.0,-0.97004,2e-05,4.65481]
[1776409740687,43.66,75094.42,0.0,-0.97004,2e-05,4.65481]
[1776409741061,43.66,75094.42,0.0,-0.97004,2e-05,4.65481]
[1776409741162,43.66,75094.42,0.0,-0.97005,2e-05,4.65302]
[1776409741189,43.66,75094.42,0.0,-0.97005,2e-05,4.65302]
[1776409746155,43.65,75098.57,0.0,-0.96999,2e-05,4.661]
[1776409746979,43.65,75098.57,0.0,-0.96999,2e-05,4.661]
[1776409747197,43.64,75098.46,0.0,-0.97,2e-05,4.65976]
[1776409752197,43.63,75100.37,0.0,-0.96999,2e-05,4.66099]
[1776409755219,43.63,75106.13,0.0,-0.96988,2e-05,4.67554]
[1776409756997,43.63,75106.13,0.0,-0.96988,2e-05,4.67554]
[1776409757191,43.63,75106.13,0.0,-0.96988,2e-05,4.67554]
[1776409757447,43.62,75106.74,0.0,-0.96988,2e-05,4.67644]
[1776409757691,43.62,75106.74,0.0,-0.96988,2e-05,4.67644]
[1776409757787,43.62,75107.09,0.0,-0.96987,2e-05,4.67656]
[1776409763274,43.61,75106.22,0.0,-0.96994,2e-05,4.66842]
[1776409766297,43.6,75102.06,0.0,-0.97005,2e-05,4.65324]
[1776409768466,43.6,75100.3,0.0,-0.9701,2e-05,4.64709]
[1776409768691,43.6,75100.3,0.0,-0.9701,2e-05,4.64709]
[1776409774352,43.58,75096.3,0.0,-0.97025,2e-05,4.62671]
[1776409779720,43.57,75096.29,0.0,-0.97028,2e-05,4.62333]
[1776409779934,43.57,75096.29,0.0,-0.97028,2e-05,4.62333]
[1776409780036,43.57,75096.19,0.0,-0.97029,2e-05,4.6222]
[1776409786064,43.56,75095.77,0.0,-0.97033,2e-05,4.61681]
[1776409786193,43.56,75095.77,0.0,-0.97033,2e-05,4.61681]
[1776409791470,43.55,75095.91,0.0,-0.97037,2e-05,4.61149]
[1776409795207,43.54,75096.65,0.0,-0.97037,2e-05,4.61207]
[1776409795439,43.54,75099.02,0.0,-0.97032,2e-05,4.61832]
[1776409795580,43.54,75099.02,0.0,-0.97032,2e-05,4.61832]
[1776409795688,43.54,75099.02,0.0,-0.97032,2e-05,4.61832]
[1776409795787,43.54,75100.1,0.0,-0.9703,2e-05,4.62071]
[1776409800534,43.53,75105.4,0.0,-0.97021,2e-05,4.63238]
[1776409801961,43.53,75105.4,0.0,-0.97021,2e-05,4.63238]
[1776409802199,43.53,75105.4,0.0,-0.97021,2e-05,4.63238]
[1776409807584,43.51,75100.16,0.0,-0.97038,2e-05,4.61088]
[1776409809930,43.51,75098.39,0.0,-0.97042,2e-05,4.6048]
[1776409810196,43.51,75098.39,0.0,-0.97042,2e-05,4.6048]
[1776409810024,43.51,75093.02,0.0,-0.97055,2e-05,4.58804]
[1776409810468,43.51,75093.02,0.0,-0.97055,2e-05,4.58804]
[1776409810694,43.51,75093.02,0.0,-0.97055,2e-05,4.58804]
[1776409810783,43.5,75091.99,0.0,-0.97058,2e-05,4.58421]
[1776409816347,43.49,75093.28,0.0,-0.97058,2e-05,4.58424]
[1776409816438,43.49,75093.28,0.0,-0.97058,2e-05,4.58424]
[1776409821685,43.48,75092.84,0.0,-0.97062,2e-05,4.57846]
[1776409822625,43.48,75092.84,0.0,-0.97062,2e-05,4.57846]
[1776409822690,43.48,75092.84,0.0,-0.97062,2e-05,4.57846]
[1776409822692,43.48,75092.81,0.0,-0.97063,2e-05,4.57763]
[1776409826179,43.48,75093.73,0.0,-0.97062,2e-05,4.57888]
[1776409826196,43.48,75093.73,0.0,-0.97062,2e-05,4.57888]
[1776409831755,43.46,75094.84,0.0,-0.97065,2e-05,4.57458]
[1776409833142,43.46,75094.84,0.0,-0.97065,2e-05,4.57458]
[1776409833192,43.46,75094.84,0.0,-0.97065,2e-05,4.57458]
[1776409833518,43.46,75094.48,0.0,-0.97066,2e-05,4.57278]
[1776409833698,43.46,75094.48,0.0,-0.97066,2e-05,4.57278]
[1776409833781,43.46,75094.48,0.0,-0.97067,2e-05,4.57206]
[1776409838804,43.45,75094.72,0.0,-0.97069,2e-05,4.5692]
[1776409840568,43.45,75091.41,0.0,-0.97077,2e-05,4.55868]
[1776409840686,43.45,75091.41,0.0,-0.97077,2e-05,4.55868]
[1776409845855,43.44,75089.0,0.0,-0.97086,2e-05,4.54747]
[1776409850479,43.43,75091.08,0.0,-0.97083,2e-05,4.55092]
[1776409850696,43.43,75091.08,0.0,-0.97083,2e-05,4.55092]
[1776409850744,43.43,75091.08,0.0,-0.97083,2e-05,4.55092]
[1776409850938,43.43,75091.08,0.0,-0.97083,2e-05,4.55092]
[1776409850979,43.43,75090.44,0.0,-0.97085,2e-05,4.54835]
[1776409856935,43.42,75091.53,0.0,-0.97086,2e-05,4.54755]
[1776409858305,43.42,75091.9,0.0,-0.97085,2e-05,4.54798]
[1776409858437,43.42,75091.9,0.0,-0.97085,2e-05,4.54798]
[1776409861960,43.41,75093.4,0.0,-0.97084,2e-05,4.55041]
[1776409862193,43.41,75093.4,0.0,-0.97084,2e-05,4.55041]
[1776409862220,43.41,75093.4,0.0,-0.97084,2e-05,4.55041]
[1776409862442,43.41,75094.24,0.0,-0.97082,2e-05,4.55222]
[1776409862977,43.41,75094.36,0.0,-0.97083,2e-05,4.5519]
[1776409868012,43.4,75093.97,0.0,-0.97086,2e-05,4.5474]
[1776409870621,43.4,75093.68,0.0,-0.97088,2e-05,4.54522]
[1776409870690,43.4,75093.68,0.0,-0.97088,2e-05,4.54522]
[1776409876066,43.39,75096.61,0.0,-0.97084,2e-05,4.55062]
[1776409876194,43.39,75096.61,0.0,-0.97084,2e-05,4.55062]
[1776409876696,43.38,75097.12,0.0,-0.97084,2e-05,4.5508]
[1776409876938,43.38,75097.12,0.0,-0.97084,2e-05,4.5508]
[1776409877074,43.38,75096.96,0.0,-0.97084,2e-05,4.55033]
[1776409882109,43.38,75099.55,0.0,-0.97081,2e-05,4.55468]
[1776409883379,43.37,75099.42,0.0,-0.97081,2e-05,4.55363]
[1776409883437,43.37,75099.42,0.0,-0.97081,2e-05,4.55363]
[1776409889159,43.36,75099.32,0.0,-0.97085,2e-05,4.5494]
[1776409889902,43.36,75099.32,0.0,-0.97085,2e-05,4.5494]
[1776409889936,43.36,75099.32,0.0,-0.97085,2e-05,4.5494]
[1776409890591,43.36,75098.86,0.0,-0.97086,2e-05,4.54739]
[1776409890689,43.36,75098.86,0.0,-0.97086,2e-05,4.54739]
[1776409891173,43.36,75098.25,0.0,-0.9709,2e-05,4.54251]
[1776409896208,43.35,75092.47,0.0,-0.97105,2e-05,4.52229]
[1776409896369,43.35,75092.47,0.0,-0.97105,2e-05,4.52229]
[1776409896436,43.35,75092.47,0.0,-0.97105,2e-05,4.52229]
[1776409900146,43.35,75089.58,0.0,-0.97113,2e-05,4.51198]
[1776409900195,43.35,75089.58,0.0,-0.97113,2e-05,4.51198]
[1776409900523,43.35,75088.29,0.0,-0.97116,2e-05,4.50759]
[1776409900695,43.35,75088.29,0.0,-0.97116,2e-05,4.50759]
[1776409901243,43.34,75088.22,0.0,-0.97117,2e-05,4.50681]
[1776409904263,43.34,75084.66,0.0,-0.97126,2e-05,4.49464]
[1776409906278,43.34,75080.1,0.0,-0.97137,2e-05,4.48015]
[1776409906385,43.34,75080.1,0.0,-0.97137,2e-05,4.48015]
[1776409906436,43.34,75080.1,0.0,-0.97137,2e-05,4.48015]
[1776409912320,43.33,75079.8,0.0,-0.9714,2e-05,4.47612]
[1776409913435,43.33,75079.71,0.0,-0.97141,2e-05,4.47481]
[1776409913693,43.33,75079.71,0.0,-0.97141,2e-05,4.47481]
[1776409913961,43.33,75079.71,0.0,-0.97141,2e-05,4.47481]
[1776409914194,43.33,75079.71,0.0,-0.97141,2e-05,4.47481]
[1776409914335,43.32,75079.77,0.0,-0.97141,2e-05,4.47446]
[1776409919368,43.32,75076.45,0.0,-0.9715,2e-05,4.46218]
[1776409921383,43.32,75072.68,0.0,-0.97159,2e-05,4.45018]
[1776409922855,43.32,75072.68,0.0,-0.97159,2e-05,4.45018]
[1776409922935,43.32,75072.68,0.0,-0.97159,2e-05,4.45018]
[1776409923397,43.31,75068.47,0.0,-0.97169,2e-05,4.43695]
[1776409924404,43.31,75058.96,0.0,-0.9719,2e-05,4.40885]
[1776409925411,43.31,75056.3,0.0,-0.97197,2e-05,4.40073]
[1776409927426,43.31,75047.01,0.0,-0.97217,2e-05,4.37311]
[1776409929711,43.31,75047.05,0.0,-0.97217,2e-05,4.37288]
[1776409929937,43.31,75047.05,0.0,-0.97217,2e-05,4.37288]
[1776409930311,43.31,75047.05,0.0,-0.97217,2e-05,4.37288]
[1776409930440,43.31,75046.39,0.0,-0.97219,2e-05,4.37063]
[1776409930446,43.31,75048.2,0.0,-0.97215,2e-05,4.37551]
[1776409933466,43.3,75052.69,0.0,-0.97207,2e-05,4.38742]
[1776409936154,43.3,75054.05,0.0,-0.97204,2e-05,4.39099]
[1776409936192,43.3,75054.05,0.0,-0.97204,2e-05,4.39099]
[1776409942530,43.29,75057.93,0.0,-0.97198,2e-05,4.39925]
[1776409944664,43.29,75059.87,0.0,-0.97194,2e-05,4.40448]
[1776409944690,43.29,75059.87,0.0,-0.97194,2e-05,4.40448]
[1776409945809,43.29,75061.42,0.0,-0.97191,2e-05,4.40858]
[1776409945936,43.29,75061.42,0.0,-0.97191,2e-05,4.40858]
[1776409946038,43.29,75061.28,0.0,-0.97191,2e-05,4.40776]
[1776409951592,43.28,75063.39,0.0,-0.9719,2e-05,4.40904]
[1776409952452,43.28,75063.39,0.0,-0.9719,2e-05,4.40904]
[1776409952688,43.28,75063.39,0.0,-0.9719,2e-05,4.40904]
[1776409957126,43.28,75063.39,0.0,-0.9719,2e-05,4.40863]
[1776409957190,43.28,75063.39,0.0,-0.9719,2e-05,4.40863]
[1776409957549,43.28,75063.15,0.0,-0.97192,2e-05,4.40633]
[1776409957692,43.28,75063.15,0.0,-0.97192,2e-05,4.40633]
[1776409957767,43.28,75063.37,0.0,-0.97192,2e-05,4.40657]
[1776409963699,43.27,75062.71,0.0,-0.97195,2e-05,4.40229]
[1776409966188,43.27,75062.71,0.0,-0.97195,2e-05,4.40229]
[1776409966435,43.27,75062.71,0.0,-0.97196,2e-05,4.40151]
[1776409969440,43.27,75063.79,0.0,-0.97194,2e-05,4.40347]
[1776409969691,43.27,75063.79,0.0,-0.97194,2e-05,4.40347]
[1776409969742,43.27,75060.52,0.0,-0.97202,2e-05,4.3936]
[1776409976120,43.26,75060.74,0.0,-0.97202,2e-05,4.39274]
[1776409976190,43.26,75060.74,0.0,-0.97202,2e-05,4.39274]
[1776409981825,43.25,75059.7,0.0,-0.97207,2e-05,4.38683]
[1776409983814,43.25,75062.42,0.0,-0.97201,2e-05,4.39434]
[1776409983935,43.25,75062.42,0.0,-0.97201,2e-05,4.39434]
[1776409984821,43.25,75064.35,0.0,-0.97197,2e-05,4.39957]
[1776409984940,43.25,75064.35,0.0,-0.97197,2e-05,4.39957]
[1776409984978,43.25,75064.67,0.0,-0.97197,2e-05,4.40012]
[1776409989559,43.25,75067.75,0.0,-0.97191,2e-05,4.4075]
[1776409989689,43.25,75067.75,0.0,-0.97191,2e-05,4.4075]
[1776409996154,43.24,75067.95,0.0,-0.97193,2e-05,4.40613]
[1776409996189,43.24,75067.95,0.0,-0.97193,2e-05,4.40613]
[1776409996983,43.24,75066.41,0.0,-0.97196,2e-05,4.40089]
[1776409997197,43.24,75066.41,0.0,-0.97196,2e-05,4.40089]
[1776409997235,43.24,75066.27,0.0,-0.97197,2e-05,4.4001]
[1776410003186,43.23,75064.79,0.0,-0.97202,2e-05,4.39394]
[1776410003436,43.23,75064.79,0.0,-0.97202,2e-05,4.39394]
[1776410003321,43.23,75060.2,0.0,-0.97212,2e-05,4.38029]
[1776410004993,43.23,75048.56,0.0,-0.97238,2e-05,4.34605]
[1776410006000,43.23,75044.3,0.0,-0.97247,2e-05,4.33353]
[1776410007006,43.23,75039.46,0.0,-0.97257,2e-05,4.3194]
[1776410007850,43.23,75039.46,0.0,-0.97257,2e-05,4.3194]
[1776410007935,43.23,75039.46,0.0,-0.97257,2e-05,4.3194]
[1776410009023,43.23,75035.58,0.0,-0.97266,2e-05,4.30783]
[1776410009500,43.23,75035.58,0.0,-0.97266,2e-05,4.30783]
[1776410009691,43.23,75035.58,0.0,-0.97266,2e-05,4.30783]
[1776410010030,43.23,75035.38,0.0,-0.97267,2e-05,4.30705]
[1776410014058,43.23,75031.24,0.0,-0.97278,2e-05,4.29207]
[1776410014577,43.23,75031.24,0.0,-0.97278,2e-05,4.29207]
[1776410014687,43.23,75031.24,0.0,-0.97278,2e-05,4.29207]
[1776410017916,43.22,75033.35,0.0,-0.97273,2e-05,4.29754]
[1776410017934,43.22,75033.35,0.0,-0.97273,2e-05,4.29754]
[1776410018486,43.22,75033.44,0.0,-0.97273,2e-05,4.2976]
[1776410018691,43.22,75033.44,0.0,-0.97273,2e-05,4.2976]
[1776410019093,43.22,75033.42,0.0,-0.97274,2e-05,4.29736]
[1776410024127,43.22,75033.44,0.0,-0.97274,2e-05,4.29649]
[1776410024787,43.22,75033.44,0.0,-0.97274,2e-05,4.29649]
[1776410024935,43.22,75033.44,0.0,-0.97274,2e-05,4.29649]
[1776410031177,43.22,75034.23,0.0,-0.97274,2e-05,4.29749]
[1776410032609,43.22,75034.23,0.0,-0.97274,2e-05,4.29749]
[1776410032688,43.22,75034.23,0.0,-0.97274,2e-05,4.29749]
[1776410033452,43.22,75034.23,0.0,-0.97274,2e-05,4.29749]
[1776410033691,43.22,75034.74,0.0,-0.97273,2e-05,4.2986]
[1776410033793,43.22,75034.74,0.0,-0.97273,2e-05,4.29842]
[1776410039236,43.21,75034.93,0.0,-0.97273,2e-05,4.29807]
[1776410039900,43.21,75034.93,0.0,-0.97273,2e-05,4.29807]
[1776410039905,43.21,75034.93,0.0,-0.97273,2e-05,4.29807]
[1776410041251,43.21,75028.27,0.0,-0.97288,2e-05,4.27876]
[1776410043461,43.21,75028.69,0.0,-0.97287,2e-05,4.27981]
[1776410053335,43.21,75029.93,0.0,-0.97285,2e-05,4.2817]
[1776410058370,43.21,75030.33,0.0,-0.97285,2e-05,4.2821]
[1776410060383,43.21,75034.45,0.0,-0.97277,2e-05,4.29354]
[1776410060801,43.21,75034.45,0.0,-0.97277,2e-05,4.29354]
[1776410060936,43.21,75034.45,0.0,-0.97277,2e-05,4.29354]
[1776410062530,43.2,75038.86,0.0,-0.97267,2e-05,4.30581]
[1776410062688,43.2,75038.86,0.0,-0.97267,2e-05,4.30581]
[1776410063404,43.2,75038.8,0.0,-0.97268,2e-05,4.30546]
[1776410065315,43.2,75039.13,0.0,-0.97267,2e-05,4.30622]
[1776410065437,43.2,75039.13,0.0,-0.97267,2e-05,4.30622]
[1776410070454,43.2,75038.89,0.0,-0.97268,2e-05,4.30444]
[1776410070790,43.2,75038.89,0.0,-0.97268,2e-05,4.30444]
[1776410070935,43.2,75038.89,0.0,-0.97268,2e-05,4.30444]
[1776410072468,43.2,75052.6,0.0,-0.97241,2e-05,4.34102]
[1776410072929,43.2,75052.6,0.0,-0.97241,2e-05,4.34102]
[1776410072935,43.2,75052.6,0.0,-0.97241,2e-05,4.34102]
[1776410073475,43.2,75056.11,0.0,-0.97233,2e-05,4.35094]
[1776410074484,43.2,75055.84,0.0,-0.97234,2e-05,4.34993]
[1776410075680,43.2,75053.6,0.0,-0.97239,2e-05,4.34323]
[1776410075695,43.2,75053.6,0.0,-0.97239,2e-05,4.34323]
[1776410076496,43.2,75053.06,0.0,-0.97241,2e-05,4.34119]
[1776410078510,43.2,75049.45,0.0,-0.97249,2e-05,4.33037]
[1776410078913,43.2,75049.45,0.0,-0.97249,2e-05,4.33037]
[1776410078938,43.2,75049.45,0.0,-0.97249,2e-05,4.33037]
[1776410079524,43.2,75046.37,0.0,-0.97255,2e-05,4.32154]
[1776410084562,43.19,75044.94,0.0,-0.97259,2e-05,4.31629]
[1776410089595,43.19,75045.38,0.0,-0.97259,2e-05,4.31662]
[1776410092066,43.19,75049.11,0.0,-0.97251,2e-05,4.32693]
[1776410093437,43.19,75049.11,0.0,-0.97251,2e-05,4.32693]
[1776410095118,43.19,75049.32,0.0,-0.97251,2e-05,4.32712]
[1776410095195,43.19,75049.32,0.0,-0.97251,2e-05,4.32712]
[1776410095219,43.19,75050.58,0.0,-0.97249,2e-05,4.33053]
[1776410100689,43.18,75052.74,0.0,-0.97245,2e-05,4.33565]
[1776410100935,43.18,75052.74,0.0,-0.97245,2e-05,4.33565]
[1776410106714,43.18,75050.44,0.0,-0.97251,2e-05,4.32758]
[1776410107705,43.18,75050.44,0.0,-0.97251,2e-05,4.32758]
[1776410107937,43.18,75050.44,0.0,-0.97251,2e-05,4.32758]
[1776410108038,43.18,75049.42,0.0,-0.97253,2e-05,4.32446]
[1776410108575,43.18,75049.42,0.0,-0.97253,2e-05,4.32446]
[1776410108694,43.18,75049.42,0.0,-0.97253,2e-05,4.32446]
[1776410111752,43.18,75037.68,0.0,-0.97279,2e-05,4.29011]
[1776410112758,43.18,75031.2,0.0,-0.97293,2e-05,4.27152]
[1776410114613,43.18,75031.44,0.0,-0.97292,2e-05,4.27209]
[1776410114698,43.18,75031.44,0.0,-0.97292,2e-05,4.27209]
[1776410114773,43.18,75031.27,0.0,-0.97293,2e-05,4.2715]
[1776410115780,43.18,75028.01,0.0,-0.973,2e-05,4.26213]
[1776410116787,43.18,75024.4,0.0,-0.97307,2e-05,4.2518]
[1776410118435,43.18,75024.4,0.0,-0.97307,2e-05,4.2518]
[1776410118688,43.18,75024.35,0.0,-0.97308,2e-05,4.25158]
[1776410119808,43.18,75017.04,0.0,-0.97323,2e-05,4.23075]
[1776410123130,43.18,75017.89,0.0,-0.97321,2e-05,4.23306]
[1776410123200,43.18,75017.89,0.0,-0.97321,2e-05,4.23306]
[1776410123278,43.18,75017.89,0.0,-0.97321,2e-05,4.23301]
[1776410123836,43.17,75022.44,0.0,-0.97312,2e-05,4.24582]
[1776410125722,43.17,75024.86,0.0,-0.97307,2e-05,4.2526]
[1776410125937,43.17,75024.86,0.0,-0.97307,2e-05,4.2526]
[1776410129189,43.17,75024.94,0.0,-0.97307,2e-05,4.25258]
[1776410129271,43.17,75025.08,0.0,-0.97307,2e-05,4.2529]
[1776410131557,43.17,75026.45,0.0,-0.97304,2e-05,4.2567]
[1776410131694,43.17,75026.81,0.0,-0.97303,2e-05,4.25763]
[1776410134722,43.17,75029.5,0.0,-0.97299,2e-05,4.26264]
[1776410134937,43.17,75029.5,0.0,-0.97299,2e-05,4.26264]
[1776410135038,43.17,75027.81,0.0,-0.97303,2e-05,4.25774]
[1776410135681,43.17,75027.81,0.0,-0.97303,2e-05,4.25774]
[1776410135936,43.17,75027.81,0.0,-0.97303,2e-05,4.25774]
[1776410141591,43.17,75027.41,0.0,-0.97304,2e-05,4.25614]
[1776410141689,43.17,75027.41,0.0,-0.97304,2e-05,4.25614]
[1776410142220,43.17,75027.41,0.0,-0.97304,2e-05,4.25614]
[1776410142436,43.17,75027.41,0.0,-0.97304,2e-05,4.25614]
[1776410142520,43.17,75027.52,0.0,-0.97304,2e-05,4.25626]
[1776410149010,43.17,75027.52,0.0,-0.97304,2e-05,4.25559]
[1776410154038,43.17,75027.31,0.0,-0.97305,2e-05,4.2546]
[1776410154194,43.17,75027.31,0.0,-0.97305,2e-05,4.2546]
[1776410154449,43.17,75027.31,0.0,-0.97305,2e-05,4.2546]
[1776410154540,43.17,75027.27,0.0,-0.97305,2e-05,4.25439]
[1776410154688,43.17,75027.27,0.0,-0.97305,2e-05,4.25439]
[1776410160089,43.17,75027.41,0.0,-0.97305,2e-05,4.25421]
[1776410161878,43.17,75025.56,0.0,-0.97309,2e-05,4.24887]
[1776410161937,43.17,75025.56,0.0,-0.97309,2e-05,4.24887]
[1776410162103,43.17,75023.82,0.0,-0.97313,2e-05,4.24385]
[1776410162796,43.17,75023.82,0.0,-0.97313,2e-05,4.24385]
[1776410162938,43.17,75023.82,0.0,-0.97313,2e-05,4.24385]
[1776410168462,43.16,75021.48,0.0,-0.97318,2e-05,4.23682]
[1776410168524,43.16,75021.36,0.0,-0.97319,2e-05,4.23641]
[1776410168695,43.16,75021.36,0.0,-0.97319,2e-05,4.23641]
[1776410169130,43.16,75021.36,0.0,-0.97319,2e-05,4.23641]
[1776410169198,43.16,75021.36,0.0,-0.97319,2e-05,4.23641]
[1776410173707,43.16,75022.06,0.0,-0.97317,2e-05,4.23804]
[1776410173943,43.16,75022.06,0.0,-0.97317,2e-05,4.23804]
[1776410174208,43.16,75022.06,0.0,-0.97317,2e-05,4.23804]
[1776410174437,43.16,75022.06,0.0,-0.97317,2e-05,4.23804]
[1776410174439,43.16,75022.61,0.0,-0.97316,2e-05,4.23952]
[1776410180229,43.16,75024.0,0.0,-0.97314,2e-05,4.24296]
[1776410181103,43.16,75024.0,0.0,-0.97314,2e-05,4.24296]
[1776410181189,43.16,75024.0,0.0,-0.97314,2e-05,4.24296]
[1776410181236,43.16,75021.52,0.0,-0.97319,2e-05,4.23586]
[1776410183180,43.16,75020.16,0.0,-0.97322,2e-05,4.23194]
[1776410183437,43.16,75020.16,0.0,-0.97322,2e-05,4.23194]
[1776410189292,43.16,75022.14,0.0,-0.97318,2e-05,4.23705]
[1776410191298,43.16,75022.14,0.0,-0.97318,2e-05,4.23705]
[1776410191437,43.16,75022.14,0.0,-0.97318,2e-05,4.23705]
[1776410193787,43.16,75020.86,0.0,-0.97322,2e-05,4.2308]
[1776410193941,43.16,75020.86,0.0,-0.97322,2e-05,4.2308]
[1776410194327,43.16,75018.49,0.0,-0.97328,2e-05,4.22404]
[1776410195207,43.16,75018.49,0.0,-0.97328,2e-05,4.22404]
[1776410195440,43.16,75018.49,0.0,-0.97328,2e-05,4.22404]
[1776410201376,43.16,75018.39,0.0,-0.97328,2e-05,4.22338]
[1776410203389,43.16,75015.48,0.0,-0.97334,2e-05,4.21509]
[1776410203877,43.16,75015.48,0.0,-0.97334,2e-05,4.21509]
[1776410203936,43.16,75015.48,0.0,-0.97334,2e-05,4.21509]
[1776410204397,43.16,75014.5,0.0,-0.97336,2e-05,4.21231]
[1776410205408,43.16,75014.5,0.0,-0.97336,2e-05,4.21231]
[1776410205440,43.16,75014.5,0.0,-0.97336,2e-05,4.21231]
[1776410207444,43.16,75012.18,0.0,-0.97341,2e-05,4.20574]
[1776410207545,43.16,75011.99,0.0,-0.97341,2e-05,4.2052]
[1776410214467,43.16,75011.66,0.0,-0.97342,2e-05,4.20425]
[1776410219208,43.16,75011.78,0.0,-0.97342,2e-05,4.20459]
[1776410219438,43.16,75011.78,0.0,-0.97342,2e-05,4.20459]
[1776410219658,43.16,75011.78,0.0,-0.97342,2e-05,4.20459]
[1776410219501,43.16,75011.71,0.0,-0.97342,2e-05,4.20439]
[1776410219691,43.16,75011.71,0.0,-0.97342,2e-05,4.20439]
[1776410225544,43.16,75011.14,0.0,-0.97343,2e-05,4.20281]
[1776410226551,43.16,75003.84,0.0,-0.97358,2e-05,4.18233]
[1776410226917,43.16,75003.84,0.0,-0.97358,2e-05,4.18233]
[1776410226937,43.16,75003.84,0.0,-0.97358,2e-05,4.18233]
[1776410227558,43.16,75003.91,0.0,-0.97358,2e-05,4.18254]
[1776410228566,43.16,75002.18,0.0,-0.97362,2e-05,4.17773]
[1776410229023,43.16,75002.18,0.0,-0.97362,2e-05,4.17773]
[1776410229192,43.16,75002.18,0.0,-0.97362,2e-05,4.17773]
[1776410231397,43.16,75002.1,0.0,-0.97362,2e-05,4.1776]
[1776410231437,43.16,75002.1,0.0,-0.97362,2e-05,4.1776]
[1776410231586,43.16,75002.44,0.0,-0.97361,2e-05,4.1786]
[1776410235615,43.16,74995.88,0.0,-0.97375,2e-05,4.16044]
[1776410238636,43.16,74995.21,0.0,-0.97376,2e-05,4.15877]
[1776410240110,43.16,74995.21,0.0,-0.97376,2e-05,4.15877]
[1776410240209,43.16,74995.21,0.0,-0.97376,2e-05,4.15877]
[1776410245685,43.16,74996.36,0.0,-0.97373,2e-05,4.16255]
[1776410245847,43.16,74996.36,0.0,-0.97373,2e-05,4.16255]
[1776410245942,43.16,74996.36,0.0,-0.97373,2e-05,4.16255]
[1776410246461,43.16,74996.36,0.0,-0.97373,2e-05,4.16255]
[1776410246693,43.16,74997.11,0.0,-0.97371,2e-05,4.1647]
[1776410246699,43.16,74997.11,0.0,-0.97371,2e-05,4.1647]
[1776410251728,43.16,74998.01,0.0,-0.97371,2e-05,4.16519]
[1776410256241,43.16,74998.87,0.0,-0.97369,2e-05,4.16774]
[1776410256435,43.16,74998.87,0.0,-0.97369,2e-05,4.16774]
[1776410256537,43.16,74998.82,0.0,-0.97369,2e-05,4.16764]
[1776410257573,43.16,74998.82,0.0,-0.97369,2e-05,4.16764]
[1776410257693,43.16,74998.82,0.0,-0.97369,2e-05,4.16764]
[1776410259783,43.16,74994.91,0.0,-0.97377,2e-05,4.15693]
[1776410264819,43.16,74994.91,0.0,-0.97377,2e-05,4.15724]
[1776410266042,43.16,74994.91,0.0,-0.97377,2e-05,4.15724]
[1776410266195,43.16,74994.91,0.0,-0.97377,2e-05,4.15724]
[1776410266296,43.16,74993.55,0.0,-0.97379,2e-05,4.15351]
[1776410267474,43.16,74993.55,0.0,-0.97379,2e-05,4.15351]
[1776410267689,43.16,74993.55,0.0,-0.97379,2e-05,4.15351]
[1776410270861,43.16,74988.95,0.0,-0.97389,2e-05,4.14105]
[1776410272394,43.16,74988.95,0.0,-0.97389,2e-05,4.14105]
[1776410272440,43.16,74988.95,0.0,-0.97389,2e-05,4.14105]
[1776410274037,43.17,74988.79,0.0,-0.97389,2e-05,4.14077]
[1776410274188,43.17,74988.79,0.0,-0.97389,2e-05,4.14077]
[1776410274290,43.17,74987.78,0.0,-0.97391,2e-05,4.13804]
[1776410276073,43.17,74987.27,0.0,-0.97392,2e-05,4.1367]
[1776410276193,43.17,74987.27,0.0,-0.97392,2e-05,4.1367]
[1776410281938,43.17,74984.7,0.0,-0.97397,2e-05,4.13013]
[1776410282800,43.17,74984.7,0.0,-0.97397,2e-05,4.13013]
[1776410282935,43.17,74984.7,0.0,-0.97397,2e-05,4.13013]
[1776410282945,43.17,74985.25,0.0,-0.97395,2e-05,4.13175]
[1776410284692,43.17,74985.25,0.0,-0.97395,2e-05,4.13175]
[1776410284936,43.17,74987.0,0.0,-0.97392,2e-05,4.13676]
[1776410289575,43.17,74986.73,0.0,-0.97392,2e-05,4.13621]
[1776410289689,43.17,74986.73,0.0,-0.97392,2e-05,4.13621]
[1776410289674,43.17,74986.05,0.0,-0.97394,2e-05,4.13439]
[1776410289994,43.17,74986.29,0.0,-0.97393,2e-05,4.13513]
[1776410290865,43.17,74986.29,0.0,-0.97393,2e-05,4.13513]
[1776410290946,43.17,74986.29,0.0,-0.97393,2e-05,4.13513]
[1776410297043,43.17,74986.54,0.0,-0.97392,2e-05,4.13628]
[1776410298192,43.17,74986.54,0.0,-0.97392,2e-05,4.13628]
[1776410298436,43.17,74986.54,0.0,-0.97392,2e-05,4.13628]
[1776410298471,43.17,74989.11,0.0,-0.97387,2e-05,4.14349]
[1776410299943,43.17,74989.66,0.0,-0.97386,2e-05,4.14507]
[1776410300196,43.17,74989.66,0.0,-0.97386,2e-05,4.14507]
[1776410305688,43.17,74990.24,0.0,-0.97384,2e-05,4.1469]
[1776410305935,43.17,74991.9,0.0,-0.97381,2e-05,4.15157]
[1776410306107,43.17,74995.01,0.0,-0.97374,2e-05,4.16027]
[1776410307115,43.17,74997.92,0.0,-0.97368,2e-05,4.16841]
[1776410307998,43.17,74997.92,0.0,-0.97368,2e-05,4.16841]
[1776410308188,43.17,74997.92,0.0,-0.97368,2e-05,4.16841]
[1776410314163,43.17,74997.56,0.0,-0.9737,2e-05,4.16516]
[1776410315206,43.17,74997.56,0.0,-0.9737,2e-05,4.16516]
[1776410315442,43.17,74997.56,0.0,-0.9737,2e-05,4.16516]
[1776410315545,43.17,74997.56,0.0,-0.9737,2e-05,4.16517]
[1776410315913,43.17,74997.56,0.0,-0.9737,2e-05,4.16517]
[1776410315940,43.17,74997.56,0.0,-0.9737,2e-05,4.16517]
[1776410317185,43.17,74994.9,0.0,-0.97376,2e-05,4.15778]
[1776410323228,43.17,74995.26,0.0,-0.97375,2e-05,4.15896]
[1776410324361,43.17,74995.26,0.0,-0.97375,2e-05,4.15896]
[1776410324442,43.17,74995.26,0.0,-0.97375,2e-05,4.15896]
[1776410327760,43.17,74997.4,0.0,-0.97371,2e-05,4.16501]
[1776410327934,43.17,74997.4,0.0,-0.97371,2e-05,4.16501]
[1776410328262,43.17,74997.43,0.0,-0.9737,2e-05,4.16513]
[1776410334305,43.17,74996.55,0.0,-0.97372,2e-05,4.16281]
[1776410336496,43.17,74996.86,0.0,-0.97372,2e-05,4.1637]
[1776410336694,43.17,74996.86,0.0,-0.97372,2e-05,4.1637]
[1776410345382,43.17,74996.85,0.0,-0.97371,2e-05,4.16394]
[1776410347403,43.17,74997.93,0.0,-0.97369,2e-05,4.16698]
[1776410347440,43.17,74997.93,0.0,-0.97369,2e-05,4.16698]
[1776410347619,43.17,75000.68,0.0,-0.97363,2e-05,4.17469]
[1776410349523,43.17,75001.1,0.0,-0.97362,2e-05,4.17587]
[1776410349524,43.17,75005.72,0.0,-0.97353,2e-05,4.18882]
[1776410350416,43.17,75011.04,0.0,-0.97342,2e-05,4.20375]
[1776410351796,43.17,75011.04,0.0,-0.97342,2e-05,4.20375]
[1776410351799,43.17,75013.93,0.0,-0.97336,2e-05,4.21179]
[1776410351938,43.17,75013.93,0.0,-0.97336,2e-05,4.21179]
[1776410353437,43.17,75014.21,0.0,-0.97335,2e-05,4.21258]
[1776410353438,43.17,75014.26,0.0,-0.97335,2e-05,4.21268]
[1776410357466,43.17,75018.43,0.0,-0.97327,2e-05,4.22426]
[1776410359409,43.17,75019.17,0.0,-0.97325,2e-05,4.22629]
[1776410360854,43.17,75019.43,0.0,-0.97325,2e-05,4.22691]
[1776410362941,43.17,75020.09,0.0,-0.97323,2e-05,4.22866]
[1776410362943,43.17,75020.09,0.0,-0.97323,2e-05,4.2286]
[1776410365139,43.17,75019.98,0.0,-0.97324,2e-05,4.22823]
[1776410365190,43.17,75019.98,0.0,-0.97324,2e-05,4.22823]
[1776410366946,43.17,75019.91,0.0,-0.97324,2e-05,4.22798]
[1776410367047,43.17,75019.91,0.0,-0.97324,2e-05,4.22787]
[1776410375592,43.17,75019.73,0.0,-0.97326,2e-05,4.22461]
[1776410376121,43.17,75019.73,0.0,-0.97326,2e-05,4.22461]
[1776410376193,43.17,75019.73,0.0,-0.97326,2e-05,4.22461]
[1776410378942,43.17,75019.71,0.0,-0.97326,2e-05,4.22442]
[1776410379620,43.17,75019.89,0.0,-0.97326,2e-05,4.22489]
[1776410384655,43.17,75022.18,0.0,-0.97321,2e-05,4.23113]
[1776410385811,43.17,75022.18,0.0,-0.97321,2e-05,4.23113]
[1776410385940,43.17,75023.51,0.0,-0.97318,2e-05,4.23478]
[1776410391704,43.17,75026.16,0.0,-0.97313,2e-05,4.24198]
[1776410394209,43.17,75026.2,0.0,-0.97313,2e-05,4.24202]
[1776410394440,43.17,75026.2,0.0,-0.97313,2e-05,4.24202]
[1776410395052,43.17,75026.2,0.0,-0.97313,2e-05,4.24188]
[1776410395201,43.17,75026.2,0.0,-0.97313,2e-05,4.24188]
[1776410395224,43.17,75026.2,0.0,-0.97313,2e-05,4.24181]
[1776410401776,43.17,75026.17,0.0,-0.97314,2e-05,4.24131]
[1776410406811,43.16,75025.57,0.0,-0.97315,2e-05,4.23925]
[1776410407083,43.16,75025.57,0.0,-0.97315,2e-05,4.23925]
[1776410407197,43.16,75025.57,0.0,-0.97315,2e-05,4.23925]
[1776410412853,43.16,75022.45,0.0,-0.97322,2e-05,4.23007]
[1776410416942,43.16,75022.45,0.0,-0.97322,2e-05,4.23007]
[1776410417198,43.16,75022.45,0.0,-0.97322,2e-05,4.23007]
[1776410417531,43.16,75022.45,0.0,-0.97322,2e-05,4.23007]
[1776410417689,43.16,75022.45,0.0,-0.97322,2e-05,4.23007]
[1776410417790,43.16,75022.42,0.0,-0.97322,2e-05,4.22974]
[1776410422923,43.16,75022.35,0.0,-0.97323,2e-05,4.22926]
[1776410427959,43.16,75021.83,0.0,-0.97324,2e-05,4.22761]
[1776410430755,43.16,75021.83,0.0,-0.97324,2e-05,4.22761]
[1776410430937,43.16,75021.83,0.0,-0.97324,2e-05,4.22756]
[1776410438164,43.16,75021.79,0.0,-0.97325,2e-05,4.22504]
[1776410438203,43.16,75021.79,0.0,-0.97325,2e-05,4.22504]
[1776410439121,43.16,75021.72,0.0,-0.97326,2e-05,4.22474]
[1776410439197,43.16,75021.72,0.0,-0.97326,2e-05,4.22474]
[1776410439222,43.16,75021.62,0.0,-0.97326,2e-05,4.22444]
[1776410445094,43.16,75022.89,0.0,-0.97323,2e-05,4.22796]
[1776410445192,43.16,75022.89,0.0,-0.97323,2e-05,4.22796]
[1776410449865,43.16,75022.35,0.0,-0.97324,2e-05,4.22635]
[1776410449936,43.16,75020.57,0.0,-0.97328,2e-05,4.22131]
[1776410450117,43.16,75020.16,0.0,-0.97329,2e-05,4.22014]
[1776410451254,43.16,75020.16,0.0,-0.97329,2e-05,4.22014]
[1776410451439,43.16,75020.16,0.0,-0.97329,2e-05,4.22014]
[1776410458509,43.16,75022.36,0.0,-0.97325,2e-05,4.22622]
[1776410458694,43.16,75022.36,0.0,-0.97325,2e-05,4.22622]
[1776410459419,43.16,75022.04,0.0,-0.97325,2e-05,4.22527]
[1776410459437,43.16,75022.04,0.0,-0.97325,2e-05,4.22527]
[1776410459520,43.16,75021.57,0.0,-0.97326,2e-05,4.22392]
[1776410462203,43.16,75013.17,0.0,-0.97344,2e-05,4.20022]
[1776410463208,43.16,75007.59,0.0,-0.97355,2e-05,4.18456]
[1776410465761,43.16,75005.51,0.0,-0.9736,2e-05,4.17877]
[1776410465936,43.16,75005.51,0.0,-0.9736,2e-05,4.17877]
[1776410471264,43.16,75004.32,0.0,-0.97362,2e-05,4.17581]
[1776410472006,43.16,75004.32,0.0,-0.97362,2e-05,4.17581]
[1776410472189,43.16,75004.32,0.0,-0.97362,2e-05,4.17581]
[1776410473483,43.16,75004.21,0.0,-0.97362,2e-05,4.17556]
[1776410473689,43.16,75004.21,0.0,-0.97362,2e-05,4.17556]
[1776410473790,43.16,75003.96,0.0,-0.97363,2e-05,4.17492]
[1776410477885,43.16,75003.25,0.0,-0.97364,2e-05,4.1731]
[1776410477937,43.16,75003.25,0.0,-0.97364,2e-05,4.1731]
[1776410480327,43.16,74995.68,0.0,-0.97379,2e-05,4.15221]
[1776410482532,43.16,74995.1,0.0,-0.97381,2e-05,4.15068]
[1776410482691,43.16,74995.1,0.0,-0.97381,2e-05,4.15068]
[1776410482745,43.16,74990.72,0.0,-0.97389,2e-05,4.13858]
[1776410483943,43.16,74990.72,0.0,-0.97389,2e-05,4.13858]
[1776410484188,43.16,74989.13,0.0,-0.97393,2e-05,4.13427]
[1776410484355,43.16,74988.91,0.0,-0.97393,2e-05,4.13377]
[1776410489389,43.17,74985.43,0.0,-0.974,2e-05,4.12469]
[1776410490760,43.17,74985.43,0.0,-0.974,2e-05,4.12469]
[1776410490940,43.17,74985.43,0.0,-0.974,2e-05,4.12469]
[1776410496439,43.17,74983.21,0.0,-0.97405,2e-05,4.11709]
[1776410500874,43.17,74983.25,0.0,-0.97405,2e-05,4.11755]
[1776410500939,43.17,74983.25,0.0,-0.97405,2e-05,4.11755]
[1776410501956,43.17,74982.71,0.0,-0.97406,2e-05,4.11617]
[1776410502190,43.17,74982.31,0.0,-0.97406,2e-05,4.11518]
[1776410502481,43.17,74979.96,0.0,-0.97411,2e-05,4.10879]
[1776410509026,43.17,74976.97,0.0,-0.97417,2e-05,4.10105]
[1776410509193,43.17,74976.97,0.0,-0.97417,2e-05,4.10105]
[1776410513887,43.17,74978.71,0.0,-0.97413,2e-05,4.10664]
[1776410513937,43.17,74978.71,0.0,-0.97413,2e-05,4.10664]
[1776410513902,43.17,74980.66,0.0,-0.97409,2e-05,4.11215]
[1776410517635,43.17,74979.07,0.0,-0.97412,2e-05,4.10795]
[1776410517702,43.17,74979.07,0.0,-0.97412,2e-05,4.10795]
[1776410522821,43.18,74978.31,0.0,-0.97413,2e-05,4.10647]
[1776410522938,43.18,74978.31,0.0,-0.97413,2e-05,4.10647]
[1776410522922,43.18,74977.9,0.0,-0.97414,2e-05,4.10544]
[1776410529053,43.18,74977.58,0.0,-0.97414,2e-05,4.10465]
[1776410529189,43.18,74977.58,0.0,-0.97414,2e-05,4.10465]
[1776410532302,43.18,74979.59,0.0,-0.97409,2e-05,4.11101]
[1776410532438,43.18,74979.59,0.0,-0.97409,2e-05,4.11101]
[1776410532695,43.18,74979.89,0.0,-0.97409,2e-05,4.11193]
[1776410536727,43.18,74979.76,0.0,-0.97409,2e-05,4.1118]
[1776410536940,43.18,74979.76,0.0,-0.97409,2e-05,4.1118]
[1776410542765,43.18,74979.63,0.0,-0.97409,2e-05,4.11197]
[1776410549212,43.18,74979.7,0.0,-0.97408,2e-05,4.11231]
[1776410549435,43.18,74979.7,0.0,-0.97408,2e-05,4.11231]
[1776410549454,43.18,74979.7,0.0,-0.97408,2e-05,4.11231]
[1776410549687,43.18,74979.7,0.0,-0.97408,2e-05,4.11231]
[1776410549814,43.18,74980.02,0.0,-0.97408,2e-05,4.11354]
[1776410555856,43.18,74979.29,0.0,-0.9741,2e-05,4.10964]
[1776410561883,43.18,74979.25,0.0,-0.9741,2e-05,4.10981]
[1776410561939,43.18,74979.25,0.0,-0.9741,2e-05,4.10981]
[1776410573983,43.19,74989.12,0.0,-0.97389,2e-05,4.13801]
[1776410574342,43.19,74989.12,0.0,-0.97389,2e-05,4.13801]
[1776410574441,43.19,74989.12,0.0,-0.97389,2e-05,4.13801]
[1776410574990,43.19,74994.16,0.0,-0.97379,2e-05,4.15209]
[1776410575997,43.19,74996.85,0.0,-0.97373,2e-05,4.15961]
[1776410577829,43.19,74996.14,0.0,-0.97375,2e-05,4.15763]
[1776410577938,43.19,74996.14,0.0,-0.97375,2e-05,4.15763]
[1776410578039,43.19,74995.91,0.0,-0.97375,2e-05,4.15696]
[1776410581123,43.19,74995.38,0.0,-0.97376,2e-05,4.15548]
[1776410581188,43.19,74995.38,0.0,-0.97376,2e-05,4.15548]
[1776410586184,43.19,74995.41,0.0,-0.97376,2e-05,4.15556]
[1776410586196,43.19,74995.41,0.0,-0.97376,2e-05,4.15556]
[1776410586259,43.19,74995.41,0.0,-0.97376,2e-05,4.15557]
[1776410592116,43.19,75003.53,0.0,-0.97359,2e-05,4.17829]
[1776410594131,43.19,75006.3,0.0,-0.97354,2e-05,4.18599]
[1776410599347,43.19,75006.23,0.0,-0.97354,2e-05,4.18573]
[1776410605493,43.19,75004.36,0.0,-0.97358,2e-05,4.18029]
[1776410605691,43.19,75004.36,0.0,-0.97358,2e-05,4.18029]
[1776410605740,43.19,75004.25,0.0,-0.97358,2e-05,4.17997]
[1776410611250,43.19,75000.97,0.0,-0.97366,2e-05,4.16843]
[1776410616284,43.19,75000.72,0.0,-0.97367,2e-05,4.16779]
[1776410617292,43.19,74997.26,0.0,-0.97374,2e-05,4.15814]
[1776410619461,43.19,74996.27,0.0,-0.97376,2e-05,4.15541]
[1776410619688,43.19,74996.27,0.0,-0.97376,2e-05,4.15541]
[1776410625527,43.19,74995.74,0.0,-0.97377,2e-05,4.15417]
[1776410625690,43.19,74995.74,0.0,-0.97377,2e-05,4.15417]
[1776410625782,43.19,74995.14,0.0,-0.97378,2e-05,4.15254]
[1776410631395,43.19,74992.68,0.0,-0.97383,2e-05,4.146]
[1776410636430,43.19,74993.91,0.0,-0.9738,2e-05,4.14968]
[1776410640458,43.19,74987.26,0.0,-0.97394,2e-05,4.13139]
[1776410641903,43.19,74987.26,0.0,-0.97394,2e-05,4.13139]
[1776410641942,43.19,74990.98,0.0,-0.97386,2e-05,4.14181]
[1776410644217,43.19,74994.31,0.0,-0.97379,2e-05,4.15121]
[1776410644486,43.19,74997.94,0.0,-0.97372,2e-05,4.16137]
[1776410648515,43.19,74994.17,0.0,-0.97379,2e-05,4.15099]
[1776410650249,43.19,74993.92,0.0,-0.9738,2e-05,4.15034]
[1776410650444,43.19,74993.92,0.0,-0.9738,2e-05,4.15034]
[1776410650681,43.19,74993.92,0.0,-0.9738,2e-05,4.15034]
[1776410650693,43.19,74993.92,0.0,-0.9738,2e-05,4.15034]
[1776410650782,43.19,74992.91,0.0,-0.97382,2e-05,4.14758]
[1776410656572,43.19,74990.58,0.0,-0.97386,2e-05,4.14145]
[1776410658728,43.19,74990.58,0.0,-0.97386,2e-05,4.14145]
[1776410658938,43.19,74990.58,0.0,-0.97386,2e-05,4.14145]
[1776410659039,43.19,74990.22,0.0,-0.97387,2e-05,4.14058]
[1776410659156,43.19,74990.22,0.0,-0.97387,2e-05,4.14058]
[1776410659188,43.19,74990.22,0.0,-0.97387,2e-05,4.14058]
[1776410664628,43.19,74987.7,0.0,-0.97392,2e-05,4.13397]
[1776410666048,43.19,74987.7,0.0,-0.97392,2e-05,4.13397]
[1776410666197,43.19,74986.84,0.0,-0.97393,2e-05,4.13165]
[1776410666310,43.19,74986.84,0.0,-0.97393,2e-05,4.13165]
[1776410666437,43.19,74986.84,0.0,-0.97393,2e-05,4.13165]
[1776410666642,43.19,74986.15,0.0,-0.97395,2e-05,4.12981]
[1776410671677,43.19,74985.84,0.0,-0.97397,2e-05,4.12704]
[1776410676653,43.19,74984.03,0.0,-0.974,2e-05,4.12234]
[1776410676690,43.19,74984.03,0.0,-0.974,2e-05,4.12234]
[1776410676877,43.19,74984.03,0.0,-0.974,2e-05,4.12234]
[1776410676938,43.19,74984.03,0.0,-0.974,2e-05,4.12234]
[1776410676979,43.19,74983.81,0.0,-0.974,2e-05,4.12181]
[1776410682754,43.2,74981.53,0.0,-0.97405,2e-05,4.11604]
[1776410684768,43.2,74976.26,0.0,-0.97415,2e-05,4.10165]
[1776410686127,43.2,74976.26,0.0,-0.97415,2e-05,4.10165]
[1776410686193,43.2,74976.01,0.0,-0.97416,2e-05,4.10107]
[1776410686637,43.2,74976.01,0.0,-0.97416,2e-05,4.10107]
[1776410686691,43.2,74976.01,0.0,-0.97416,2e-05,4.10107]
[1776410686781,43.2,74975.98,0.0,-0.97416,2e-05,4.10109]
[1776410691817,43.2,74974.59,0.0,-0.97418,2e-05,4.09778]
[1776410693035,43.2,74974.59,0.0,-0.97418,2e-05,4.09778]
[1776410693038,43.2,74974.52,0.0,-0.97418,2e-05,4.0977]
[1776410693194,43.2,74974.52,0.0,-0.97418,2e-05,4.0977]
[1776410693313,43.2,74974.52,0.0,-0.97418,2e-05,4.0977]
[1776410693442,43.2,74974.52,0.0,-0.97418,2e-05,4.0977]
[1776410695845,43.2,74978.66,0.0,-0.9741,2e-05,4.10944]
[1776410696697,43.2,74978.66,0.0,-0.9741,2e-05,4.10944]
[1776410696820,43.2,74978.66,0.0,-0.9741,2e-05,4.10944]
[1776410696938,43.2,74978.66,0.0,-0.9741,2e-05,4.10944]
[1776410697039,43.2,74978.26,0.0,-0.9741,2e-05,4.10841]
[1776410703127,43.2,74977.44,0.0,-0.97412,2e-05,4.10655]
[1776410703131,43.2,74978.37,0.0,-0.9741,2e-05,4.10921]
[1776410703198,43.2,74978.37,0.0,-0.9741,2e-05,4.10921]
[1776410703245,43.2,74978.37,0.0,-0.9741,2e-05,4.10921]
[1776410703436,43.2,74978.37,0.0,-0.9741,2e-05,4.10921]
[1776410708938,43.2,74978.23,0.0,-0.9741,2e-05,4.10927]
[1776410709894,43.2,74978.23,0.0,-0.9741,2e-05,4.10927]
[1776410709936,43.2,74978.23,0.0,-0.9741,2e-05,4.10927]
[1776410715033,43.2,74978.01,0.0,-0.9741,2e-05,4.10901]
[1776410715134,43.2,74977.98,0.0,-0.9741,2e-05,4.109]
[1776410715199,43.2,74977.98,0.0,-0.9741,2e-05,4.109]
[1776410715590,43.2,74977.98,0.0,-0.9741,2e-05,4.109]
[1776410715701,43.2,74977.98,0.0,-0.9741,2e-05,4.109]
[1776410720015,43.2,74972.13,0.0,-0.97421,2e-05,4.0932]
[1776410720941,43.2,74972.13,0.0,-0.97421,2e-05,4.0932]
[1776410721190,43.2,74972.13,0.0,-0.97421,2e-05,4.0932]
[1776410721022,43.21,74971.03,0.0,-0.97424,2e-05,4.09024]
[1776410721357,43.21,74971.03,0.0,-0.97424,2e-05,4.09024]
[1776410721437,43.21,74971.03,0.0,-0.97424,2e-05,4.09024]
[1776410725677,43.21,74967.22,0.0,-0.97431,2e-05,4.08019]
[1776410725688,43.21,74967.22,0.0,-0.97431,2e-05,4.08019]
[1776410725903,43.21,74967.22,0.0,-0.97431,2e-05,4.08019]
[1776410725938,43.21,74967.22,0.0,-0.97431,2e-05,4.08019]
[1776410726057,43.21,74966.83,0.0,-0.97432,2e-05,4.07925]
[1776410731092,43.21,74967.06,0.0,-0.97432,2e-05,4.07828]
[1776410737133,43.21,74967.23,0.0,-0.97431,2e-05,4.07961]
[1776410740899,43.21,74967.51,0.0,-0.9743,2e-05,4.08083]
[1776410740938,43.21,74967.51,0.0,-0.9743,2e-05,4.08083]
[1776410741000,43.21,74967.51,0.0,-0.9743,2e-05,4.08098]
[1776410741325,43.21,74967.51,0.0,-0.9743,2e-05,4.08098]
[1776410741435,43.21,74967.51,0.0,-0.9743,2e-05,4.08098]
[1776410747204,43.21,74966.56,0.0,-0.97431,2e-05,4.07928]
[1776410752238,43.22,74964.54,0.0,-0.97435,2e-05,4.07469]
[1776410753869,43.22,74964.54,0.0,-0.97435,2e-05,4.07469]
[1776410753939,43.22,74964.54,0.0,-0.97435,2e-05,4.07469]
[1776410754054,43.22,74964.54,0.0,-0.97435,2e-05,4.07469]
[1776410754195,43.22,74964.54,0.0,-0.97435,2e-05,4.07469]
[1776410754151,43.22,74964.54,0.0,-0.97435,2e-05,4.07486]
[1776410759287,43.22,74965.27,0.0,-0.97432,2e-05,4.07787]
[1776410763533,43.22,74966.72,0.0,-0.97429,2e-05,4.08235]
[1776410763695,43.22,74966.72,0.0,-0.97429,2e-05,4.08235]
[1776410763789,43.22,74966.72,0.0,-0.97429,2e-05,4.08235]
[1776410763938,43.22,74966.72,0.0,-0.97429,2e-05,4.08235]
[1776410764040,43.22,74967.08,0.0,-0.97428,2e-05,4.0835]
[1776410767343,43.22,74972.47,0.0,-0.97417,2e-05,4.09897]
[1776410769002,43.22,74972.47,0.0,-0.97417,2e-05,4.09897]
[1776410769194,43.22,74972.47,0.0,-0.97417,2e-05,4.09897]
[1776410769044,43.22,74971.46,0.0,-0.97419,2e-05,4.0963]
[1776410769260,43.22,74971.46,0.0,-0.97419,2e-05,4.0963]
[1776410769436,43.22,74971.46,0.0,-0.97419,2e-05,4.0963]
[1776410775968,43.23,74971.37,0.0,-0.97418,2e-05,4.09677]
[1776410776198,43.23,74971.37,0.0,-0.97418,2e-05,4.09677]
[1776410776041,43.23,74971.08,0.0,-0.97419,2e-05,4.09608]
[1776410776257,43.23,74971.08,0.0,-0.97419,2e-05,4.09608]
[1776410776437,43.23,74971.08,0.0,-0.97419,2e-05,4.09608]
[1776410782449,43.23,74971.42,0.0,-0.97418,2e-05,4.09778]
[1776410787484,43.23,74971.38,0.0,-0.97417,2e-05,4.09845]
[1776410792518,43.23,74971.1,0.0,-0.97418,2e-05,4.09649]
[1776410795763,43.23,74970.7,0.0,-0.97419,2e-05,4.09558]
[1776410795939,43.23,74970.7,0.0,-0.97419,2e-05,4.09558]
[1776410796025,43.23,74970.7,0.0,-0.97419,2e-05,4.09558]
[1776410796195,43.23,74970.7,0.0,-0.97419,2e-05,4.09558]
[1776410796265,43.24,74970.74,0.0,-0.97419,2e-05,4.09588]
[1776410802588,43.24,74973.04,0.0,-0.97414,2e-05,4.10279]
[1776410804288,43.24,74975.54,0.0,-0.97408,2e-05,4.10978]
[1776410804441,43.24,74975.54,0.0,-0.97408,2e-05,4.10978]
[1776410804602,43.24,74975.54,0.0,-0.97408,2e-05,4.10978]
[1776410804694,43.24,74975.54,0.0,-0.97408,2e-05,4.10978]
[1776410804796,43.24,74975.86,0.0,-0.97408,2e-05,4.11073]
[1776410810645,43.24,74975.61,0.0,-0.97408,2e-05,4.11043]
[1776410815680,43.24,74975.65,0.0,-0.97408,2e-05,4.11087]
[1776410820011,43.24,74975.65,0.0,-0.97407,2e-05,4.11106]
[1776410820190,43.24,74975.65,0.0,-0.97407,2e-05,4.11106]
[1776410820291,43.24,74975.56,0.0,-0.97408,2e-05,4.11094]
[1776410820314,43.24,74975.56,0.0,-0.97408,2e-05,4.11094]
[1776410820439,43.24,74975.56,0.0,-0.97408,2e-05,4.11094]
[1776410825750,43.24,74975.27,0.0,-0.97408,2e-05,4.11046]
[1776410830861,43.24,74974.87,0.0,-0.97409,2e-05,4.1096]
[1776410830937,43.24,74974.87,0.0,-0.97409,2e-05,4.1096]
[1776410831264,43.24,74974.87,0.0,-0.97409,2e-05,4.1096]
[1776410831296,43.24,74974.73,0.0,-0.97409,2e-05,4.10935]
[1776410831435,43.24,74974.73,0.0,-0.97409,2e-05,4.10935]
[1776410834434,43.24,74974.8,0.0,-0.97408,2e-05,4.10967]
[1776410834536,43.24,74974.8,0.0,-0.97408,2e-05,4.10973]
[1776410839542,43.24,74974.51,0.0,-0.97409,2e-05,4.10919]
[1776410839695,43.24,74974.51,0.0,-0.97409,2e-05,4.10919]
[1776410839949,43.24,74974.51,0.0,-0.97409,2e-05,4.10919]
[1776410840195,43.24,74974.51,0.0,-0.97409,2e-05,4.10919]
[1776410840261,43.24,74974.44,0.0,-0.97409,2e-05,4.10906]
[1776410845890,43.24,74972.77,0.0,-0.97412,2e-05,4.10483]
[1776410846661,43.24,74972.77,0.0,-0.97412,2e-05,4.10483]
[1776410846690,43.24,74972.77,0.0,-0.97412,2e-05,4.10483]
[1776410846974,43.24,74972.77,0.0,-0.97412,2e-05,4.10483]
[1776410847188,43.24,74972.77,0.0,-0.97412,2e-05,4.10483]
[1776410847196,43.24,74972.7,0.0,-0.97412,2e-05,4.10471]
[1776410850893,43.25,74971.89,0.0,-0.97414,2e-05,4.10269]
[1776410850937,43.25,74971.89,0.0,-0.97414,2e-05,4.10269]
[1776410850994,43.25,74975.05,0.0,-0.97407,2e-05,4.11149]
[1776410852512,43.25,74976.2,0.0,-0.97406,2e-05,4.11244]
[1776410852688,43.25,74976.2,0.0,-0.97406,2e-05,4.11244]
[1776410857974,43.25,74975.67,0.0,-0.97407,2e-05,4.11132]
[1776410863009,43.25,74975.53,0.0,-0.97407,2e-05,4.11123]
[1776410868044,43.25,74975.92,0.0,-0.97406,2e-05,4.1126]
[1776410875093,43.25,74976.92,0.0,-0.97404,2e-05,4.11575]
[1776410876100,43.25,74980.2,0.0,-0.97397,2e-05,4.12488]
[1776410876923,43.25,74980.2,0.0,-0.97397,2e-05,4.12488]
[1776410876940,43.25,74980.2,0.0,-0.97397,2e-05,4.12488]
[1776410877210,43.25,74980.2,0.0,-0.97397,2e-05,4.12488]
[1776410877298,43.25,74980.13,0.0,-0.97397,2e-05,4.12472]
[1776410877438,43.25,74980.13,0.0,-0.97397,2e-05,4.12472]
[1776410884847,43.25,74980.44,0.0,-0.97396,2e-05,4.12575]
[1776410884936,43.25,74980.44,0.0,-0.97396,2e-05,4.12575]
[1776410884959,43.25,74980.44,0.0,-0.97396,2e-05,4.12575]
[1776410885196,43.25,74980.44,0.0,-0.97396,2e-05,4.12575]
[1776410885295,43.25,74980.02,0.0,-0.97397,2e-05,4.12468]
[1776410898255,43.25,74980.07,0.0,-0.97397,2e-05,4.12524]
[1776410908327,43.25,74980.07,0.0,-0.97396,2e-05,4.12555]
[1776410918191,43.25,74980.07,0.0,-0.97396,2e-05,4.12555]
[1776410918292,43.25,74980.07,0.0,-0.97398,2e-05,4.12355]
[1776410918441,43.25,74980.07,0.0,-0.97398,2e-05,4.12355]
[1776410918470,43.25,74980.07,0.0,-0.97398,2e-05,4.12355]
[1776410918687,43.25,74980.07,0.0,-0.97398,2e-05,4.12355]
[1776410918788,43.25,74980.07,0.0,-0.97397,2e-05,4.12358]
[1776410928468,43.25,74980.07,0.0,-0.97397,2e-05,4.12389]
[1776410933556,43.25,74980.93,0.0,-0.97395,2e-05,4.12642]
[1776410942619,43.25,74979.19,0.0,-0.97399,2e-05,4.12184]
[1776410944739,43.25,74977.56,0.0,-0.97402,2e-05,4.11736]
[1776410944936,43.25,74977.56,0.0,-0.97402,2e-05,4.11736]
[1776410944944,43.25,74977.56,0.0,-0.97402,2e-05,4.11736]
[1776410945198,43.25,74977.56,0.0,-0.97402,2e-05,4.11736]
[1776410945199,43.25,74976.63,0.0,-0.97404,2e-05,4.11483]
[1776410951682,43.25,74974.25,0.0,-0.97409,2e-05,4.10742]
[1776410953214,43.25,74974.25,0.0,-0.97409,2e-05,4.10742]
[1776410953316,43.25,74974.25,0.0,-0.9741,2e-05,4.10687]
[1776410953444,43.25,74974.25,0.0,-0.9741,2e-05,4.10687]
[1776410953547,43.25,74974.25,0.0,-0.9741,2e-05,4.10687]
[1776410953691,43.25,74974.25,0.0,-0.9741,2e-05,4.10687]
[1776410953792,43.25,74974.25,0.0,-0.9741,2e-05,4.10632]
[1776410959738,43.24,74974.22,0.0,-0.97413,2e-05,4.10297]
[1776410961314,43.24,74974.22,0.0,-0.97413,2e-05,4.10297]
[1776410961436,43.24,74974.22,0.0,-0.97413,2e-05,4.10297]
[1776410961415,43.24,74973.84,0.0,-0.97414,2e-05,4.10084]
[1776410961660,43.24,74973.84,0.0,-0.97414,2e-05,4.10084]
[1776410961696,43.24,74973.84,0.0,-0.97414,2e-05,4.10084]
[1776410961751,43.24,74973.69,0.0,-0.97415,2e-05,4.10042]
[1776410966787,43.23,74972.73,0.0,-0.97419,2e-05,4.09509]
[1776410968953,43.23,74972.73,0.0,-0.97419,2e-05,4.09509]
[1776410969199,43.23,74972.73,0.0,-0.97419,2e-05,4.09509]
[1776410969249,43.23,74972.55,0.0,-0.9742,2e-05,4.09353]
[1776410969506,43.23,74972.55,0.0,-0.9742,2e-05,4.09353]
[1776410969691,43.23,74972.55,0.0,-0.9742,2e-05,4.09353]
[1776410974032,43.22,74972.26,0.0,-0.97423,2e-05,4.08833]
[1776410974193,43.22,74972.26,0.0,-0.97423,2e-05,4.08833]
[1776410976396,43.22,74971.53,0.0,-0.97425,2e-05,4.0858]
[1776410976436,43.22,74971.53,0.0,-0.97425,2e-05,4.0858]
[1776410976857,43.22,74971.72,0.0,-0.97426,2e-05,4.08537]
[1776410978564,43.22,74971.0,0.0,-0.97427,2e-05,4.08348]
[1776410978698,43.22,74971.0,0.0,-0.97427,2e-05,4.08348]
[1776410983906,43.22,74971.11,0.0,-0.97427,2e-05,4.08372]
[1776410984689,43.22,74971.11,0.0,-0.97427,2e-05,4.08372]
[1776410984927,43.22,74971.11,0.0,-0.97427,2e-05,4.08372]
[1776410984941,43.22,74971.11,0.0,-0.97427,2e-05,4.08372]
[1776410985028,43.22,74971.42,0.0,-0.97426,2e-05,4.08467]
[1776410988948,43.22,74975.02,0.0,-0.97419,2e-05,4.09497]
[1776410989647,43.22,74975.02,0.0,-0.97419,2e-05,4.09497]
[1776410989690,43.22,74975.02,0.0,-0.97419,2e-05,4.09497]
[1776410990218,43.22,74975.02,0.0,-0.97419,2e-05,4.09497]
[1776410990439,43.22,74975.02,0.0,-0.97419,2e-05,4.09497]
[1776410990454,43.22,74975.18,0.0,-0.97418,2e-05,4.09557]
[1776410995993,43.22,74976.82,0.0,-0.97414,2e-05,4.10048]
[1776410999014,43.22,74984.99,0.0,-0.97398,2e-05,4.12331]
[1776410999935,43.22,74984.99,0.0,-0.97398,2e-05,4.12331]
[1776411000198,43.22,74984.99,0.0,-0.97398,2e-05,4.12331]
[1776411000213,43.22,74988.11,0.0,-0.97391,2e-05,4.13201]
[1776411000935,43.22,74988.11,0.0,-0.97391,2e-05,4.13201]
[1776411001199,43.22,74988.11,0.0,-0.97391,2e-05,4.13201]
[1776411004567,43.22,74988.42,0.0,-0.9739,2e-05,4.13296]
[1776411004699,43.22,74988.42,0.0,-0.9739,2e-05,4.13296]
[1776411010193,43.22,74985.63,0.0,-0.97396,2e-05,4.12537]
[1776411010437,43.22,74985.63,0.0,-0.97396,2e-05,4.12537]
[1776411010453,43.22,74985.26,0.0,-0.97397,2e-05,4.12439]
[1776411010999,43.22,74985.26,0.0,-0.97397,2e-05,4.12439]
[1776411011189,43.22,74985.26,0.0,-0.97397,2e-05,4.12439]
[1776411017155,43.22,74984.86,0.0,-0.97397,2e-05,4.12361]
[1776411023198,43.22,74984.86,0.0,-0.97397,2e-05,4.1239]
[1776411029247,43.22,74984.93,0.0,-0.97397,2e-05,4.12419]
[1776411029437,43.22,74984.93,0.0,-0.97397,2e-05,4.12419]
[1776411029500,43.22,74984.93,0.0,-0.97397,2e-05,4.12444]
[1776411030232,43.22,74984.93,0.0,-0.97397,2e-05,4.12444]
[1776411030437,43.22,74984.93,0.0,-0.97397,2e-05,4.12444]
[1776411036289,43.23,74984.86,0.0,-0.97398,2e-05,4.12223]
[1776411041324,43.23,74984.9,0.0,-0.97398,2e-05,4.1226]
[1776411042331,43.23,74992.71,0.0,-0.97382,2e-05,4.14434]
[1776411042838,43.23,74992.71,0.0,-0.97382,2e-05,4.14434]
[1776411043338,43.23,74994.08,0.0,-0.97379,2e-05,4.14816]
[1776411043553,43.23,74994.08,0.0,-0.97379,2e-05,4.14816]
[1776411045430,43.23,74994.18,0.0,-0.97379,2e-05,4.14845]
[1776411045526,43.23,74993.71,0.0,-0.9738,2e-05,4.14716]
[1776411051544,43.23,74994.46,0.0,-0.97378,2e-05,4.14928]
[1776411051695,43.23,74994.46,0.0,-0.97378,2e-05,4.14928]
[1776411052401,43.23,75004.2,0.0,-0.97358,2e-05,4.17652]
[1776411053326,43.23,75004.2,0.0,-0.97358,2e-05,4.17652]
[1776411053436,43.23,75004.2,0.0,-0.97358,2e-05,4.17652]
[1776411054415,43.23,75005.97,0.0,-0.97354,2e-05,4.18146]
[1776411057436,43.23,75014.94,0.0,-0.97335,2e-05,4.20652]
[1776411058840,43.23,75016.84,0.0,-0.97332,2e-05,4.21183]
[1776411058937,43.23,75016.84,0.0,-0.97332,2e-05,4.21183]
[1776411059461,43.23,75016.84,0.0,-0.97332,2e-05,4.21183]
[1776411059507,43.23,75020.85,0.0,-0.97323,2e-05,4.22305]
[1776411059696,43.23,75020.85,0.0,-0.97323,2e-05,4.22305]
[1776411070529,43.22,75022.34,0.0,-0.97321,2e-05,4.22615]
[1776411075564,43.22,75023.38,0.0,-0.97319,2e-05,4.22849]
[1776411076705,43.22,75023.38,0.0,-0.97319,2e-05,4.22849]
[1776411076936,43.22,75023.38,0.0,-0.97319,2e-05,4.22849]
[1776411076949,43.22,75023.41,0.0,-0.97319,2e-05,4.22848]
[1776411077579,43.22,75023.41,0.0,-0.97319,2e-05,4.22848]
[1776411077689,43.22,75023.41,0.0,-0.97319,2e-05,4.22848]
[1776411083254,43.22,75025.34,0.0,-0.97316,2e-05,4.23344]
[1776411083438,43.22,75025.34,0.0,-0.97316,2e-05,4.23344]
[1776411083540,43.22,75025.24,0.0,-0.97316,2e-05,4.23305]
[1776411083688,43.22,75025.24,0.0,-0.97316,2e-05,4.23305]
[1776411083938,43.22,75025.24,0.0,-0.97316,2e-05,4.23305]
[1776411089517,43.22,75026.39,0.0,-0.97314,2e-05,4.23608]
[1776411089564,43.22,75026.39,0.0,-0.97314,2e-05,4.2355]
[1776411089696,43.22,75026.39,0.0,-0.97314,2e-05,4.2355]
[1776411089855,43.22,75026.39,0.0,-0.97314,2e-05,4.2355]
[1776411089936,43.22,75026.39,0.0,-0.97314,2e-05,4.2355]
[1776411091677,43.22,75026.26,0.0,-0.97316,2e-05,4.23257]
[1776411096283,43.22,75026.2,0.0,-0.97316,2e-05,4.23207]
[1776411096436,43.22,75026.2,0.0,-0.97316,2e-05,4.23207]
[1776411096537,43.22,75026.06,0.0,-0.97317,2e-05,4.23156]
[1776411096914,43.22,75026.06,0.0,-0.97317,2e-05,4.23156]
[1776411096937,43.22,75026.06,0.0,-0.97317,2e-05,4.23156]
[1776411099304,43.22,75025.21,0.0,-0.97319,2e-05,4.22894]
[1776411099435,43.22,75025.21,0.0,-0.97319,2e-05,4.22894]
[1776411099529,43.21,75021.8,0.0,-0.97326,2e-05,4.21921]
[1776411100740,43.21,75018.55,0.0,-0.97333,2e-05,4.20988]
[1776411106561,43.21,75017.26,0.0,-0.97336,2e-05,4.20596]
[1776411105775,43.21,75013.15,0.0,-0.97344,2e-05,4.19434]
[1776411107524,43.21,75002.12,0.0,-0.97367,2e-05,4.1634]
[1776411108504,43.21,75002.12,0.0,-0.97367,2e-05,4.1634]
[1776411108564,43.21,74999.89,0.0,-0.97372,2e-05,4.15718]
[1776411108704,43.21,74999.89,0.0,-0.97372,2e-05,4.15718]
[1776411109437,43.21,74999.89,0.0,-0.97372,2e-05,4.15718]
[1776411109539,43.21,74999.45,0.0,-0.97373,2e-05,4.15596]
[1776411111817,43.21,74994.54,0.0,-0.97383,2e-05,4.14233]
[1776411112824,43.21,74990.66,0.0,-0.97391,2e-05,4.13159]
[1776411113722,43.21,74990.66,0.0,-0.97391,2e-05,4.13159]
[1776411113935,43.21,74990.66,0.0,-0.97391,2e-05,4.13159]
[1776411116851,43.21,74994.87,0.0,-0.97382,2e-05,4.14354]
[1776411118050,43.21,74994.87,0.0,-0.97382,2e-05,4.14354]
[1776411118189,43.21,74994.87,0.0,-0.97382,2e-05,4.14354]
[1776411118820,43.21,74995.67,0.0,-0.9738,2e-05,4.14581]
[1776411118937,43.21,74995.67,0.0,-0.9738,2e-05,4.14581]
[1776411119038,43.21,74995.67,0.0,-0.9738,2e-05,4.14585]
[1776411124909,43.22,74996.38,0.0,-0.97379,2e-05,4.14808]
[1776411129944,43.22,74992.35,0.0,-0.97387,2e-05,4.13707]
[1776411131149,43.22,74992.35,0.0,-0.97387,2e-05,4.13707]
[1776411131195,43.22,74992.35,0.0,-0.97387,2e-05,4.13707]
[1776411135714,43.22,74988.74,0.0,-0.97394,2e-05,4.12733]
[1776411140015,43.22,74983.27,0.0,-0.97405,2e-05,4.11264]
[1776411141631,43.22,74983.27,0.0,-0.97405,2e-05,4.11264]
[1776411141690,43.22,74982.46,0.0,-0.97406,2e-05,4.1105]
[1776411143250,43.22,74983.33,0.0,-0.97405,2e-05,4.11301]
[1776411143440,43.22,74983.33,0.0,-0.97405,2e-05,4.11301]
[1776411143522,43.22,74983.7,0.0,-0.97404,2e-05,4.11413]
[1776411145907,43.22,74986.19,0.0,-0.97398,2e-05,4.12123]
[1776411145936,43.22,74986.19,0.0,-0.97398,2e-05,4.12123]
[1776411146057,43.22,74990.14,0.0,-0.9739,2e-05,4.13228]
[1776411151091,43.22,74989.92,0.0,-0.97392,2e-05,4.12972]
[1776411156126,43.22,74989.0,0.0,-0.97393,2e-05,4.12753]
[1776411158751,43.22,74988.9,0.0,-0.97394,2e-05,4.1274]
[1776411158935,43.22,74988.9,0.0,-0.97394,2e-05,4.1274]
[1776411161220,43.22,74986.77,0.0,-0.97398,2e-05,4.12164]
[1776411161439,43.22,74986.77,0.0,-0.97398,2e-05,4.12164]
[1776411162246,43.22,74985.11,0.0,-0.97401,2e-05,4.11713]
[1776411162435,43.22,74985.11,0.0,-0.97401,2e-05,4.11713]
[1776411162508,43.22,74984.5,0.0,-0.97402,2e-05,4.11553]
[1776411167275,43.22,74984.4,0.0,-0.97402,2e-05,4.11561]
[1776411167442,43.22,74984.4,0.0,-0.97402,2e-05,4.11561]
[1776411173016,43.22,74985.21,0.0,-0.97402,2e-05,4.11657]
[1776411173187,43.22,74985.21,0.0,-0.97402,2e-05,4.11657]
[1776411175604,43.22,74982.96,0.0,-0.97406,2e-05,4.10994]
[1776411175631,43.22,74982.52,0.0,-0.97408,2e-05,4.10823]
[1776411175693,43.22,74982.52,0.0,-0.97408,2e-05,4.10823]
[1776411176923,43.22,74982.52,0.0,-0.97408,2e-05,4.10834]
[1776411176934,43.22,74982.52,0.0,-0.97408,2e-05,4.10834]
[1776411182309,43.21,74980.47,0.0,-0.97414,2e-05,4.09973]
[1776411185459,43.21,74980.43,0.0,-0.97415,2e-05,4.09865]
[1776411185561,43.21,74976.69,0.0,-0.97423,2e-05,4.08784]
[1776411185689,43.21,74976.69,0.0,-0.97423,2e-05,4.08784]
[1776411188434,43.2,74973.65,0.0,-0.9743,2e-05,4.07854]
[1776411188455,43.2,74966.51,0.0,-0.97445,2e-05,4.05848]
[1776411188687,43.2,74966.51,0.0,-0.97445,2e-05,4.05848]
[1776411189889,43.2,74966.47,0.0,-0.97445,2e-05,4.05795]
[1776411189936,43.2,74966.47,0.0,-0.97445,2e-05,4.05795]
[1776411192373,43.2,74967.05,0.0,-0.97444,2e-05,4.0587]
[1776411192378,43.2,74972.37,0.0,-0.97434,2e-05,4.07288]
[1776411197415,43.19,74974.03,0.0,-0.97432,2e-05,4.07517]
[1776411199592,43.19,74974.03,0.0,-0.97432,2e-05,4.07517]
[1776411199690,43.19,74974.03,0.0,-0.97432,2e-05,4.07517]
[1776411199693,43.19,74974.03,0.0,-0.97433,2e-05,4.07381]
[1776411207485,43.18,74973.74,0.0,-0.97436,2e-05,4.06984]
[1776411210506,43.18,74970.28,0.0,-0.97444,2e-05,4.059]
[1776411216548,43.17,74970.0,0.0,-0.97448,2e-05,4.05338]
[1776411223597,43.16,74968.13,0.0,-0.97454,2e-05,4.04526]
[1776411224604,43.16,74963.51,0.0,-0.97464,2e-05,4.0322]
[1776411226668,43.16,74960.89,0.0,-0.97469,2e-05,4.02462]
[1776411226696,43.16,74960.89,0.0,-0.97469,2e-05,4.02462]
[1776411229638,43.15,74957.24,0.0,-0.97478,2e-05,4.01313]
[1776411234673,43.15,74957.87,0.0,-0.97478,2e-05,4.01306]
[1776411237441,43.15,74961.01,0.0,-0.97472,2e-05,4.0209]
[1776411237723,43.15,74961.01,0.0,-0.97472,2e-05,4.0209]
[1776411237934,43.14,74960.95,0.0,-0.97473,2e-05,4.02002]
[1776411238701,43.14,74960.75,0.0,-0.97474,2e-05,4.01911]
[1776411239708,43.14,74966.47,0.0,-0.97462,2e-05,4.03437]
[1776411241630,43.14,74968.66,0.0,-0.97458,2e-05,4.03997]
[1776411241693,43.14,74968.66,0.0,-0.97458,2e-05,4.03997]
[1776411246758,43.13,74968.99,0.0,-0.97459,2e-05,4.03849]
[1776411247961,43.13,74968.99,0.0,-0.97459,2e-05,4.03849]
[1776411248038,43.13,74968.99,0.0,-0.97459,2e-05,4.03849]
[1776411248192,43.13,74968.99,0.0,-0.97459,2e-05,4.03849]
[1776411248294,43.13,74968.99,0.0,-0.9746,2e-05,4.03809]
[1776411253807,43.13,74970.44,0.0,-0.97458,2e-05,4.03972]
[1776411254814,43.13,74975.12,0.0,-0.97449,2e-05,4.05215]
[1776411257656,43.13,74975.49,0.0,-0.97449,2e-05,4.05274]
[1776411257691,43.13,74975.49,0.0,-0.97449,2e-05,4.05274]
[1776411257736,43.13,74975.49,0.0,-0.97449,2e-05,4.05274]
[1776411257937,43.12,74975.6,0.0,-0.97449,2e-05,4.05262]
[1776411258025,43.12,74976.75,0.0,-0.97447,2e-05,4.05535]
[1776411260858,43.12,74983.64,0.0,-0.97434,2e-05,4.07302]
[1776411263189,43.12,74985.61,0.0,-0.9743,2e-05,4.07799]
[1776411263436,43.12,74985.61,0.0,-0.9743,2e-05,4.07799]
[1776411269921,43.11,74986.4,0.0,-0.97431,2e-05,4.07649]
[1776411271856,43.11,74986.43,0.0,-0.97432,2e-05,4.07611]
[1776411271938,43.11,74986.43,0.0,-0.97432,2e-05,4.07611]
[1776411272198,43.11,74986.43,0.0,-0.97432,2e-05,4.07611]
[1776411272435,43.11,74986.43,0.0,-0.97432,2e-05,4.07611]
[1776411272522,43.11,74986.43,0.0,-0.97433,2e-05,4.07337]
[1776411276971,43.1,74995.61,0.0,-0.97416,2e-05,4.09644]
[1776411277977,43.1,74999.59,0.0,-0.97409,2e-05,4.10697]
[1776411279968,43.1,75001.43,0.0,-0.97405,2e-05,4.11157]
[1776411280195,43.1,75001.43,0.0,-0.97405,2e-05,4.11157]
[1776411292077,43.08,75004.1,0.0,-0.97405,2e-05,4.11237]
[1776411295515,43.08,75004.1,0.0,-0.97405,2e-05,4.11237]
[1776411295694,43.08,75004.1,0.0,-0.97405,2e-05,4.11237]
[1776411295811,43.07,75004.13,0.0,-0.97406,2e-05,4.11051]
[1776411295935,43.07,75004.13,0.0,-0.97406,2e-05,4.11051]
[1776411299827,43.07,75004.13,0.0,-0.97406,2e-05,4.11051]
[1776411299935,43.07,75004.13,0.0,-0.97406,2e-05,4.11051]
[1776411300031,43.07,75004.13,0.0,-0.97408,2e-05,4.1086]
[1776411303500,43.07,75004.03,0.0,-0.97408,2e-05,4.10799]
[1776411303688,43.07,75004.03,0.0,-0.97408,2e-05,4.10799]
[1776411303789,43.07,75004.1,0.0,-0.97408,2e-05,4.10846]
[1776411306197,43.07,75003.85,0.0,-0.97408,2e-05,4.10791]
[1776411306441,43.07,75003.85,0.0,-0.97408,2e-05,4.10791]
[1776411312217,43.07,74999.97,0.0,-0.97415,2e-05,4.09825]
[1776411313225,43.07,74992.77,0.0,-0.9743,2e-05,4.07851]
[1776411314232,43.07,74986.55,0.0,-0.97443,2e-05,4.06096]
[1776411315239,43.07,74977.08,0.0,-0.97462,2e-05,4.03459]
[1776411316246,43.07,74975.4,0.0,-0.97466,2e-05,4.02966]
[1776411318400,43.07,74976.58,0.0,-0.97464,2e-05,4.03256]
[1776411318439,43.07,74976.58,0.0,-0.97464,2e-05,4.03256]
[1776411318613,43.07,74976.58,0.0,-0.97464,2e-05,4.03256]
[1776411318691,43.07,74976.58,0.0,-0.97464,2e-05,4.03256]
[1776411318793,43.07,74976.61,0.0,-0.97464,2e-05,4.03197]
[1776411321633,43.07,74976.51,0.0,-0.97465,2e-05,4.03136]
[1776411321690,43.07,74976.51,0.0,-0.97465,2e-05,4.03136]
[1776411325991,43.06,74979.43,0.0,-0.9746,2e-05,4.038]
[1776411326118,43.06,74979.43,0.0,-0.9746,2e-05,4.038]
[1776411326200,43.06,74979.43,0.0,-0.9746,2e-05,4.038]
[1776411326316,43.06,74978.4,0.0,-0.97462,2e-05,4.03447]
[1776411332357,43.05,74977.96,0.0,-0.97466,2e-05,4.02889]
[1776411334258,43.05,74977.92,0.0,-0.97467,2e-05,4.02843]
[1776411334437,43.05,74977.92,0.0,-0.97467,2e-05,4.02843]
[1776411334773,43.05,74977.92,0.0,-0.97467,2e-05,4.02843]
[1776411334940,43.05,74977.89,0.0,-0.97467,2e-05,4.028]
[1776411335379,43.05,74975.12,0.0,-0.97473,2e-05,4.02008]
[1776411337392,43.05,74971.43,0.0,-0.97481,2e-05,4.00934]
[1776411341421,43.05,74979.55,0.0,-0.97465,2e-05,4.03023]
[1776411343045,43.04,74980.23,0.0,-0.97464,2e-05,4.03173]
[1776411343193,43.04,74980.23,0.0,-0.97464,2e-05,4.03173]
[1776411343435,43.04,74986.0,0.0,-0.97453,2e-05,4.04719]
[1776411348470,43.04,74987.66,0.0,-0.97451,2e-05,4.04981]
[1776411353525,43.03,74990.07,0.0,-0.97447,2e-05,4.05492]
[1776411353697,43.03,74990.07,0.0,-0.97447,2e-05,4.05492]
[1776411353740,43.03,74990.07,0.0,-0.97447,2e-05,4.05492]
[1776411353768,43.03,74990.32,0.0,-0.97447,2e-05,4.05522]
[1776411353937,43.03,74990.32,0.0,-0.97447,2e-05,4.05522]
[1776411358020,43.03,74990.65,0.0,-0.97447,2e-05,4.05459]
[1776411358194,43.03,74990.65,0.0,-0.97447,2e-05,4.05459]
[1776411361372,43.03,74993.21,0.0,-0.97443,2e-05,4.06048]
[1776411361441,43.03,74993.21,0.0,-0.97443,2e-05,4.06048]
[1776411361561,43.02,74994.11,0.0,-0.97442,2e-05,4.06257]
[1776411365749,43.02,74993.2,0.0,-0.97444,2e-05,4.05888]
[1776411365939,43.02,74993.05,0.0,-0.97445,2e-05,4.05807]
[1776411372638,43.01,74992.24,0.0,-0.97449,2e-05,4.05317]
[1776411375813,43.01,74992.2,0.0,-0.97449,2e-05,4.0523]
[1776411375934,43.01,74992.16,0.0,-0.9745,2e-05,4.05181]
[1776411376039,43.01,74992.16,0.0,-0.9745,2e-05,4.05181]
[1776411376200,43.01,74992.16,0.0,-0.9745,2e-05,4.05181]
[1776411376272,43.01,74992.16,0.0,-0.9745,2e-05,4.05144]
[1776411381702,43.0,74992.48,0.0,-0.97451,2e-05,4.05045]
[1776411386263,43.0,74994.32,0.0,-0.97448,2e-05,4.05401]
[1776411386440,43.0,74994.32,0.0,-0.97448,2e-05,4.05401]
[1776411389758,43.0,74998.4,0.0,-0.97441,2e-05,4.06374]
[1776411391772,42.99,75001.32,0.0,-0.97437,2e-05,4.06875]
[1776411393477,42.99,75001.24,0.0,-0.97437,2e-05,4.06812]
[1776411393688,42.99,75001.24,0.0,-0.97437,2e-05,4.06812]
[1776411393785,42.99,75001.24,0.0,-0.97437,2e-05,4.06812]
[1776411393786,42.99,75000.91,0.0,-0.97438,2e-05,4.06682]
[1776411393938,42.99,75000.91,0.0,-0.97438,2e-05,4.06682]
[1776411400835,42.98,75000.72,0.0,-0.97441,2e-05,4.06357]
[1776411404851,42.98,75000.38,0.0,-0.97442,2e-05,4.06225]
[1776411404938,42.98,75000.38,0.0,-0.97443,2e-05,4.06112]
[1776411407318,42.98,75001.32,0.0,-0.97441,2e-05,4.06258]
[1776411407440,42.98,75001.32,0.0,-0.97441,2e-05,4.06258]
[1776411407884,42.98,75002.64,0.0,-0.97439,2e-05,4.06585]
[1776411412064,42.97,75002.62,0.0,-0.9744,2e-05,4.06465]
[1776411412193,42.97,75002.62,0.0,-0.9744,2e-05,4.06465]
[1776411415941,42.97,74997.37,0.0,-0.97452,2e-05,4.04833]
[1776411416953,42.97,74997.37,0.0,-0.97452,2e-05,4.04833]
[1776411417194,42.97,74997.37,0.0,-0.97452,2e-05,4.04833]
[1776411417215,42.97,74997.37,0.0,-0.97452,2e-05,4.04833]
[1776411417438,42.97,74997.37,0.0,-0.97452,2e-05,4.04833]
[1776411417540,42.97,74997.02,0.0,-0.97453,2e-05,4.04702]
[1776411419969,42.96,74992.75,0.0,-0.97462,2e-05,4.03428]
[1776411420975,42.96,74985.78,0.0,-0.97477,2e-05,4.01486]
[1776411422385,42.96,74985.78,0.0,-0.97477,2e-05,4.01486]
[1776411422436,42.96,74985.78,0.0,-0.97477,2e-05,4.01486]
[1776411428025,42.96,74981.99,0.0,-0.97486,2e-05,4.00255]
[1776411429288,42.96,74981.99,0.0,-0.97486,2e-05,4.00255]
[1776411429437,42.96,74981.99,0.0,-0.97486,2e-05,4.00255]
[1776411429597,42.96,74981.99,0.0,-0.97486,2e-05,4.00255]
[1776411429697,42.96,74981.99,0.0,-0.97486,2e-05,4.00255]
[1776411429751,42.96,74982.98,0.0,-0.97484,2e-05,4.00498]
[1776411434210,42.95,74981.43,0.0,-0.97488,2e-05,3.99964]
[1776411434435,42.95,74981.43,0.0,-0.97488,2e-05,3.99964]
[1776411438666,42.95,74983.03,0.0,-0.97486,2e-05,4.00289]
[1776411438692,42.95,74983.03,0.0,-0.97486,2e-05,4.00289]
[1776411438767,42.95,74980.88,0.0,-0.9749,2e-05,3.99674]
[1776411441047,42.95,74980.99,0.0,-0.9749,2e-05,3.99677]
[1776411441193,42.95,74980.99,0.0,-0.9749,2e-05,3.99677]
[1776411446125,42.94,74981.21,0.0,-0.97491,2e-05,3.99571]
[1776411446189,42.94,74981.21,0.0,-0.97491,2e-05,3.99571]
[1776411446380,42.94,74981.21,0.0,-0.97491,2e-05,3.99571]
[1776411446440,42.94,74981.21,0.0,-0.97491,2e-05,3.99571]
[1776411446481,42.94,74980.64,0.0,-0.97492,2e-05,3.99388]
[1776411452811,42.94,74980.65,0.0,-0.97495,2e-05,3.99027]
[1776411452945,42.94,74980.58,0.0,-0.97495,2e-05,3.9898]
[1776411456991,42.94,74982.36,0.0,-0.97492,2e-05,3.99355]
[1776411457205,42.94,74982.36,0.0,-0.97492,2e-05,3.99355]
[1776411457440,42.94,74982.36,0.0,-0.97492,2e-05,3.99355]
[1776411457460,42.94,74983.95,0.0,-0.97489,2e-05,3.99761]
[1776411461933,42.93,74986.28,0.0,-0.97485,2e-05,4.0031]
[1776411461256,42.93,74992.72,0.0,-0.97472,2e-05,4.02042]
[1776411462191,42.93,74992.72,0.0,-0.97472,2e-05,4.02042]
[1776411465789,42.93,74995.24,0.0,-0.97468,2e-05,4.02633]
[1776411465941,42.93,74995.24,0.0,-0.97468,2e-05,4.02633]
[1776411466089,42.93,74995.2,0.0,-0.97468,2e-05,4.02589]
[1776411466188,42.93,74995.2,0.0,-0.97468,2e-05,4.02589]
[1776411466291,42.93,74995.21,0.0,-0.97469,2e-05,4.02559]
[1776411470871,42.92,74995.43,0.0,-0.97469,2e-05,4.0252]
[1776411470937,42.92,74995.43,0.0,-0.97469,2e-05,4.0252]
[1776411473340,42.92,74999.02,0.0,-0.97463,2e-05,4.03374]
[1776411475692,42.92,74998.36,0.0,-0.97464,2e-05,4.03158]
[1776411475937,42.92,74998.36,0.0,-0.97464,2e-05,4.03158]
[1776411475725,42.92,74998.36,0.0,-0.97465,2e-05,4.03125]
[1776411478502,42.92,74998.11,0.0,-0.97466,2e-05,4.0299]
[1776411478690,42.92,74998.11,0.0,-0.97466,2e-05,4.0299]
[1776411484994,42.91,74998.96,0.0,-0.97465,2e-05,4.03027]
[1776411485190,42.91,74998.96,0.0,-0.97465,2e-05,4.03027]
[1776411485275,42.91,74998.96,0.0,-0.97465,2e-05,4.03027]
[1776411485444,42.91,74998.96,0.0,-0.97465,2e-05,4.03027]
[1776411485545,42.91,74998.46,0.0,-0.97467,2e-05,4.02825]
[1776411490615,42.91,74999.98,0.0,-0.97465,2e-05,4.03115]
[1776411490693,42.91,74999.98,0.0,-0.97465,2e-05,4.03115]
[1776411494727,42.9,75001.16,0.0,-0.97463,2e-05,4.03309]
[1776411494942,42.9,75001.16,0.0,-0.97463,2e-05,4.03309]
[1776411495014,42.9,75001.62,0.0,-0.97463,2e-05,4.03403]
[1776411495191,42.9,75001.62,0.0,-0.97463,2e-05,4.03403]
[1776411495498,42.9,74999.74,0.0,-0.97467,2e-05,4.02855]
[1776411500533,42.9,74999.12,0.0,-0.97469,2e-05,4.02529]
[1776411501521,42.9,74999.12,0.0,-0.97469,2e-05,4.02529]
[1776411501695,42.9,74999.12,0.0,-0.97469,2e-05,4.02529]
[1776411504528,42.89,74997.98,0.0,-0.97472,2e-05,4.02125]
[1776411504686,42.89,74997.98,0.0,-0.97472,2e-05,4.02125]
[1776411504731,42.89,74993.01,0.0,-0.97482,2e-05,4.00734]
[1776411508736,42.89,74993.98,0.0,-0.97481,2e-05,4.00917]
[1776411508937,42.89,74993.98,0.0,-0.97481,2e-05,4.00917]
[1776411512955,42.89,74995.41,0.0,-0.9748,2e-05,4.0097]
[1776411513193,42.89,74995.64,0.0,-0.9748,2e-05,4.01005]
[1776411513627,42.89,74996.38,0.0,-0.97479,2e-05,4.01179]
[1776411519670,42.88,74996.91,0.0,-0.97479,2e-05,4.01154]
[1776411520765,42.88,74996.91,0.0,-0.97479,2e-05,4.01154]
[1776411520935,42.88,74996.91,0.0,-0.97479,2e-05,4.01154]
[1776411522690,42.88,74992.69,0.0,-0.97488,2e-05,3.99916]
[1776411525107,42.88,74992.05,0.0,-0.9749,2e-05,3.99689]
[1776411525188,42.88,74992.05,0.0,-0.9749,2e-05,3.99689]
[1776411525541,42.88,74992.05,0.0,-0.9749,2e-05,3.99689]
[1776411525691,42.88,74992.05,0.0,-0.9749,2e-05,3.99689]
[1776411525712,42.88,74990.2,0.0,-0.97494,2e-05,3.99158]
[1776411530451,42.88,74988.71,0.0,-0.97497,2e-05,3.98652]
[1776411530689,42.88,74988.71,0.0,-0.97497,2e-05,3.98652]
[1776411535782,42.87,74989.78,0.0,-0.97496,2e-05,3.98795]
[1776411536451,42.87,74989.78,0.0,-0.97496,2e-05,3.98795]
[1776411536690,42.87,74989.78,0.0,-0.97496,2e-05,3.98795]
[1776411536817,42.87,74989.78,0.0,-0.97496,2e-05,3.98795]
[1776411536940,42.87,74989.78,0.0,-0.97496,2e-05,3.98795]
[1776411537017,42.87,74989.68,0.0,-0.97497,2e-05,3.98718]
[1776411542407,42.87,74991.42,0.0,-0.97494,2e-05,3.9909]
[1776411542436,42.87,74991.42,0.0,-0.97494,2e-05,3.9909]
[1776411547332,42.86,74989.5,0.0,-0.97499,2e-05,3.98442]
[1776411547396,42.86,74989.5,0.0,-0.97499,2e-05,3.98442]
[1776411547441,42.86,74989.5,0.0,-0.97499,2e-05,3.98442]
[1776411547865,42.86,74989.57,0.0,-0.97499,2e-05,3.98438]
[1776411553908,42.86,74990.61,0.0,-0.97498,2e-05,3.98586]
[1776411554611,42.86,74990.61,0.0,-0.97498,2e-05,3.98586]
[1776411554691,42.86,74990.61,0.0,-0.97498,2e-05,3.98586]
[1776411555454,42.86,74992.15,0.0,-0.97495,2e-05,3.98984]
[1776411555690,42.86,74992.15,0.0,-0.97495,2e-05,3.98984]
[1776411555922,42.86,74991.48,0.0,-0.97497,2e-05,3.98779]
[1776411556929,42.86,74994.76,0.0,-0.9749,2e-05,3.99651]
[1776411561963,42.85,74994.4,0.0,-0.97492,2e-05,3.99432]
[1776411564845,42.85,74993.85,0.0,-0.97493,2e-05,3.99235]
[1776411564934,42.85,74993.85,0.0,-0.97493,2e-05,3.99235]
[1776411567677,42.85,74991.52,0.0,-0.97498,2e-05,3.98531]
[1776411567687,42.85,74991.52,0.0,-0.97498,2e-05,3.98531]
[1776411568008,42.85,74991.25,0.0,-0.97499,2e-05,3.98436]
[1776411572297,42.85,74989.86,0.0,-0.97504,2e-05,3.97731]
[1776411572435,42.85,74989.86,0.0,-0.97504,2e-05,3.97731]
[1776411576127,42.85,74988.08,0.0,-0.97508,2e-05,3.97169]
[1776411576192,42.85,74988.08,0.0,-0.97508,2e-05,3.97169]
[1776411576904,42.85,74988.08,0.0,-0.97508,2e-05,3.97169]
[1776411576940,42.85,74988.08,0.0,-0.97508,2e-05,3.97169]
[1776411577070,42.84,74988.05,0.0,-0.97508,2e-05,3.97141]
[1776411582105,42.84,74987.37,0.0,-0.9751,2e-05,3.96859]
[1776411587140,42.84,74986.85,0.0,-0.97512,2e-05,3.96618]
[1776411589557,42.84,74986.84,0.0,-0.97512,2e-05,3.96595]
[1776411589687,42.84,74986.84,0.0,-0.97512,2e-05,3.96595]
[1776411591642,42.84,74986.47,0.0,-0.97513,2e-05,3.96454]
[1776411591694,42.84,74986.47,0.0,-0.97513,2e-05,3.96454]
[1776411591743,42.84,74985.78,0.0,-0.97515,2e-05,3.96247]
[1776411592550,42.84,74985.78,0.0,-0.97515,2e-05,3.96247]
[1776411592697,42.84,74985.78,0.0,-0.97515,2e-05,3.96247]
[1776411598352,42.83,74988.3,0.0,-0.97511,2e-05,3.96809]
[1776411598438,42.83,74988.3,0.0,-0.97511,2e-05,3.96809]
[1776411598941,42.83,74988.3,0.0,-0.97511,2e-05,3.96809]
[1776411598960,42.83,74988.3,0.0,-0.97511,2e-05,3.96809]
[1776411598974,42.83,74988.37,0.0,-0.97511,2e-05,3.96807]
[1776411599396,42.83,74988.37,0.0,-0.97511,2e-05,3.96807]
[1776411599493,42.83,74992.18,0.0,-0.97503,2e-05,3.97823]
[1776411601238,42.83,74995.76,0.0,-0.97497,2e-05,3.98752]
[1776411606273,42.83,74996.61,0.0,-0.97496,2e-05,3.98861]
[1776411611309,42.82,74996.46,0.0,-0.97497,2e-05,3.98696]
[1776411616344,42.82,74994.79,0.0,-0.97501,2e-05,3.98121]
[1776411622386,42.82,74994.02,0.0,-0.97504,2e-05,3.97774]
[1776411627422,42.81,74993.42,0.0,-0.97506,2e-05,3.97499]
[1776411632458,42.81,74993.72,0.0,-0.97507,2e-05,3.97245]
[1776411640517,42.81,74993.28,0.0,-0.9751,2e-05,3.96954]
[1776411643538,42.81,74983.45,0.0,-0.9753,2e-05,3.94221]
[1776411644545,42.8,74981.58,0.0,-0.97533,2e-05,3.93698]
[1776411649579,42.8,74980.91,0.0,-0.97535,2e-05,3.93439]
[1776411658643,42.8,74978.59,0.0,-0.97541,2e-05,3.92679]
[1776411663678,42.8,74977.93,0.0,-0.97543,2e-05,3.92426]
[1776411668712,42.79,74977.32,0.0,-0.97545,2e-05,3.92187]
[1776411669734,42.79,74966.02,0.0,-0.97567,2e-05,3.89131]
[1776411670733,42.79,74962.39,0.0,-0.97574,2e-05,3.88148]
[1776411672289,42.79,74963.28,0.0,-0.97572,2e-05,3.88379]
[1776411672438,42.79,74963.28,0.0,-0.97572,2e-05,3.88379]
[1776411672747,42.79,74960.04,0.0,-0.97579,2e-05,3.87503]
[1776411677782,42.79,74958.31,0.0,-0.97582,2e-05,3.87011]
[1776411678699,42.79,74958.31,0.0,-0.97582,2e-05,3.87011]
[1776411679920,42.79,74958.31,0.0,-0.97582,2e-05,3.87005]
[1776411679936,42.79,74958.31,0.0,-0.97582,2e-05,3.87005]
[1776411679938,42.79,74959.56,0.0,-0.9758,2e-05,3.87334]
[1776411680690,42.79,74959.56,0.0,-0.9758,2e-05,3.87334]
[1776411689085,42.79,74961.79,0.0,-0.97576,2e-05,3.87897]
[1776411690484,42.79,74961.93,0.0,-0.97576,2e-05,3.87898]
[1776411690689,42.79,74961.93,0.0,-0.97576,2e-05,3.87898]
[1776411690872,42.79,74963.2,0.0,-0.97573,2e-05,3.88231]
[1776411692347,42.79,74963.22,0.0,-0.97575,2e-05,3.88006]
[1776411692886,42.79,74972.4,0.0,-0.97557,2e-05,3.90463]
[1776411693894,42.79,74968.07,0.0,-0.97565,2e-05,3.89288]
[1776411694744,42.79,74968.07,0.0,-0.97565,2e-05,3.89288]
[1776411694935,42.79,74968.07,0.0,-0.97565,2e-05,3.89288]
[1776411695013,42.79,74965.41,0.0,-0.97571,2e-05,3.88566]
[1776411695733,42.79,74965.41,0.0,-0.97571,2e-05,3.88566]
[1776411695936,42.79,74965.41,0.0,-0.97571,2e-05,3.88566]
[1776411698996,42.79,74964.93,0.0,-0.97572,2e-05,3.88413]
[1776411699097,42.79,74964.93,0.0,-0.97572,2e-05,3.88406]
[1776411699310,42.79,74964.93,0.0,-0.97572,2e-05,3.88406]
[1776411699438,42.79,74964.93,0.0,-0.97572,2e-05,3.88406]
[1776411704114,42.79,74966.0,0.0,-0.9757,2e-05,3.88664]
[1776411704140,42.79,74967.3,0.0,-0.97568,2e-05,3.89006]
[1776411704690,42.79,74967.3,0.0,-0.97568,2e-05,3.89006]
[1776411704937,42.79,74967.3,0.0,-0.97568,2e-05,3.89006]
[1776411710008,42.79,74969.6,0.0,-0.97563,2e-05,3.89571]
[1776411711972,42.79,74969.77,0.0,-0.97563,2e-05,3.89608]
[1776411712197,42.79,74969.77,0.0,-0.97563,2e-05,3.89608]
[1776411712019,42.79,74969.73,0.0,-0.97563,2e-05,3.89588]
[1776411713217,42.79,74969.25,0.0,-0.97564,2e-05,3.8945]
[1776411713438,42.79,74969.25,0.0,-0.97564,2e-05,3.8945]
[1776411718976,42.78,74969.33,0.0,-0.97564,2e-05,3.89429]
[1776411719193,42.78,74969.33,0.0,-0.97564,2e-05,3.89429]
[1776411719037,42.78,74969.33,0.0,-0.97565,2e-05,3.89421]
[1776411719791,42.78,74969.33,0.0,-0.97565,2e-05,3.89421]
[1776411719939,42.78,74969.33,0.0,-0.97565,2e-05,3.89421]
[1776411726118,42.78,74967.79,0.0,-0.97568,2e-05,3.88951]
[1776411727706,42.78,74966.37,0.0,-0.97571,2e-05,3.88563]
[1776411727940,42.78,74966.37,0.0,-0.97571,2e-05,3.88563]
[1776411728132,42.78,74964.89,0.0,-0.97574,2e-05,3.88159]
[1776411728753,42.78,74964.89,0.0,-0.97574,2e-05,3.88159]
[1776411728944,42.78,74964.89,0.0,-0.97574,2e-05,3.88159]
[1776411733449,42.78,74964.04,0.0,-0.97576,2e-05,3.87901]
[1776411733690,42.78,74964.04,0.0,-0.97576,2e-05,3.87901]
[1776411733877,42.78,74964.04,0.0,-0.97576,2e-05,3.87901]
[1776411733938,42.78,74964.04,0.0,-0.97576,2e-05,3.87901]
[1776411733976,42.78,74964.04,0.0,-0.97576,2e-05,3.87895]
[1776411740216,42.78,74964.97,0.0,-0.97574,2e-05,3.88112]
[1776411741224,42.78,74967.9,0.0,-0.97568,2e-05,3.88892]
[1776411741242,42.78,74967.9,0.0,-0.97568,2e-05,3.88892]
[1776411741436,42.78,74967.9,0.0,-0.97568,2e-05,3.88892]
[1776411742231,42.78,74968.47,0.0,-0.97567,2e-05,3.8904]
[1776411742241,42.78,74968.47,0.0,-0.97567,2e-05,3.8904]
[1776411742439,42.78,74968.47,0.0,-0.97567,2e-05,3.8904]
[1776411746476,42.78,74970.43,0.0,-0.97564,2e-05,3.89545]
[1776411746695,42.78,74970.43,0.0,-0.97564,2e-05,3.89545]
[1776411746719,42.78,74972.0,0.0,-0.97561,2e-05,3.89952]
[1776411747363,42.78,74972.0,0.0,-0.97561,2e-05,3.89952]
[1776411747440,42.78,74972.0,0.0,-0.97561,2e-05,3.89952]
[1776411749280,42.78,74975.8,0.0,-0.97553,2e-05,3.90949]
[1776411751207,42.78,74975.8,0.0,-0.97553,2e-05,3.90949]
[1776411751436,42.78,74976.28,0.0,-0.97553,2e-05,3.91069]
[1776411751761,42.78,74976.28,0.0,-0.97553,2e-05,3.91069]
[1776411751941,42.78,74976.28,0.0,-0.97553,2e-05,3.91069]
[1776411752000,42.78,74977.48,0.0,-0.97552,2e-05,3.9116]
[1776411754315,42.78,74973.72,0.0,-0.97559,2e-05,3.9012]
[1776411757240,42.78,74973.33,0.0,-0.9756,2e-05,3.90008]
[1776411757437,42.78,74973.33,0.0,-0.9756,2e-05,3.90008]
[1776411757779,42.78,74973.33,0.0,-0.9756,2e-05,3.90008]
[1776411757941,42.78,74973.33,0.0,-0.9756,2e-05,3.90008]
[1776411758018,42.78,74972.92,0.0,-0.97561,2e-05,3.89883]
[1776411761919,42.78,74972.41,0.0,-0.97562,2e-05,3.89725]
[1776411761943,42.78,74972.41,0.0,-0.97562,2e-05,3.89725]
[1776411761979,42.78,74972.5,0.0,-0.97562,2e-05,3.89742]
[1776411762738,42.78,74972.5,0.0,-0.97562,2e-05,3.89742]
[1776411762939,42.78,74972.5,0.0,-0.97562,2e-05,3.89742]
[1776411767743,42.77,74971.02,0.0,-0.97565,2e-05,3.8931]
[1776411767936,42.77,74971.02,0.0,-0.97565,2e-05,3.8931]
[1776411768038,42.77,74973.28,0.0,-0.97561,2e-05,3.89912]
[1776411768864,42.77,74973.28,0.0,-0.97561,2e-05,3.89912]
[1776411768939,42.77,74973.28,0.0,-0.97561,2e-05,3.89912]
[1776411776469,42.77,74973.67,0.0,-0.9756,2e-05,3.89957]
[1776411781504,42.77,74974.06,0.0,-0.9756,2e-05,3.90031]
[1776411783092,42.77,74974.06,0.0,-0.9756,2e-05,3.90031]
[1776411783194,42.77,74974.06,0.0,-0.9756,2e-05,3.90031]
[1776411783193,42.77,74974.06,0.0,-0.9756,2e-05,3.90026]
[1776411783518,42.77,74973.99,0.0,-0.9756,2e-05,3.90001]
[1776411784282,42.77,74973.99,0.0,-0.9756,2e-05,3.90001]
[1776411784440,42.77,74973.99,0.0,-0.9756,2e-05,3.90001]
[1776411791119,42.77,74974.13,0.0,-0.9756,2e-05,3.90011]
[1776411791191,42.77,74974.13,0.0,-0.9756,2e-05,3.90011]
[1776411791185,42.77,74974.23,0.0,-0.9756,2e-05,3.90027]
[1776411792113,42.77,74974.23,0.0,-0.9756,2e-05,3.90027]
[1776411792195,42.77,74974.23,0.0,-0.9756,2e-05,3.90027]
[1776411792152,42.77,74974.13,0.0,-0.9756,2e-05,3.89995]
[1776411798627,42.77,74974.29,0.0,-0.9756,2e-05,3.90003]
[1776411803662,42.77,74973.09,0.0,-0.97563,2e-05,3.89658]
[1776411810834,42.77,74973.27,0.0,-0.97562,2e-05,3.8969]
[1776411810936,42.77,74973.27,0.0,-0.97562,2e-05,3.8969]
[1776411810981,42.77,74973.27,0.0,-0.97562,2e-05,3.89678]
[1776411811943,42.77,74973.27,0.0,-0.97562,2e-05,3.89678]
[1776411812192,42.77,74973.27,0.0,-0.97562,2e-05,3.89678]
[1776411819786,42.77,74973.47,0.0,-0.97564,2e-05,3.8949]
[1776411819935,42.77,74973.47,0.0,-0.97564,2e-05,3.8949]
[1776411820036,42.77,74973.47,0.0,-0.97564,2e-05,3.89477]
[1776411820977,42.77,74973.47,0.0,-0.97564,2e-05,3.89477]
[1776411821193,42.77,74973.47,0.0,-0.97564,2e-05,3.89477]
[1776411826823,42.77,74973.47,0.0,-0.97564,2e-05,3.89457]
[1776411832865,42.77,74973.49,0.0,-0.97564,2e-05,3.89448]
[1776411833385,42.77,74973.49,0.0,-0.97564,2e-05,3.89448]
[1776411833437,42.77,74973.49,0.0,-0.97564,2e-05,3.89448]
[1776411833602,42.77,74973.49,0.0,-0.97564,2e-05,3.89446]
[1776411834519,42.77,74973.49,0.0,-0.97564,2e-05,3.89446]
[1776411834696,42.77,74973.49,0.0,-0.97564,2e-05,3.89446]
[1776411838285,42.77,74973.57,0.0,-0.97564,2e-05,3.89466]
[1776411838441,42.77,74974.19,0.0,-0.97563,2e-05,3.89626]
[1776411838906,42.77,74974.22,0.0,-0.97562,2e-05,3.89632]
[1776411839640,42.77,74974.22,0.0,-0.97562,2e-05,3.89632]
[1776411839692,42.77,74974.22,0.0,-0.97562,2e-05,3.89632]
[1776411841928,42.77,74980.28,0.0,-0.97551,2e-05,3.91256]
[1776411842568,42.77,74980.28,0.0,-0.97551,2e-05,3.91256]
[1776411842702,42.77,74980.28,0.0,-0.97551,2e-05,3.91256]
[1776411846102,42.76,74984.09,0.0,-0.97543,2e-05,3.92267]
[1776411846186,42.76,74984.09,0.0,-0.97543,2e-05,3.92267]
[1776411846204,42.76,74984.19,0.0,-0.97543,2e-05,3.92287]
[1776411850964,42.76,74984.58,0.0,-0.97543,2e-05,3.92365]
[1776411851188,42.76,74984.58,0.0,-0.97543,2e-05,3.92365]
[1776411851208,42.76,74985.09,0.0,-0.97542,2e-05,3.92497]
[1776411851998,42.76,74989.74,0.0,-0.97532,2e-05,3.93749]
[1776411855101,42.76,74988.99,0.0,-0.97534,2e-05,3.93528]
[1776411855198,42.76,74988.99,0.0,-0.97534,2e-05,3.93528]
[1776411861187,42.76,74989.96,0.0,-0.97532,2e-05,3.93749]
[1776411861244,42.76,74989.96,0.0,-0.97533,2e-05,3.93733]
[1776411861435,42.76,74989.96,0.0,-0.97533,2e-05,3.93733]
[1776411862068,42.76,74989.89,0.0,-0.97533,2e-05,3.93706]
[1776411862753,42.76,74989.89,0.0,-0.97533,2e-05,3.93706]
[1776411862938,42.76,74989.89,0.0,-0.97533,2e-05,3.93706]
[1776411866455,42.76,74990.21,0.0,-0.97532,2e-05,3.9376]
[1776411866701,42.76,74990.21,0.0,-0.97532,2e-05,3.9376]
[1776411869116,42.76,74992.3,0.0,-0.97528,2e-05,3.94303]
[1776411870124,42.76,75003.71,0.0,-0.97506,2e-05,3.97398]
[1776411871020,42.76,75003.71,0.0,-0.97506,2e-05,3.97398]
[1776411871201,42.76,75003.71,0.0,-0.97506,2e-05,3.97398]
[1776411871361,42.76,75005.03,0.0,-0.97504,2e-05,3.97518]
[1776411871819,42.76,75005.03,0.0,-0.97504,2e-05,3.97518]
[1776411872137,42.76,75005.13,0.0,-0.97504,2e-05,3.97531]
[1776411877173,42.76,75006.4,0.0,-0.97502,2e-05,3.97804]
[1776411880731,42.76,75009.16,0.0,-0.97497,2e-05,3.98512]
[1776411880939,42.76,75009.16,0.0,-0.97497,2e-05,3.98512]
[1776411886236,42.75,75010.36,0.0,-0.97496,2e-05,3.98739]
[1776411887309,42.75,75010.36,0.0,-0.97496,2e-05,3.98739]
[1776411887443,42.75,75011.84,0.0,-0.97493,2e-05,3.9911]
[1776411889324,42.75,75013.19,0.0,-0.9749,2e-05,3.9948]
[1776411889435,42.75,75014.49,0.0,-0.97488,2e-05,3.99819]
[1776411889536,42.75,75014.49,0.0,-0.97488,2e-05,3.99801]
[1776411895299,42.75,75018.43,0.0,-0.9748,2e-05,4.0079]
[1776411898320,42.75,75022.71,0.0,-0.97472,2e-05,4.01908]
[1776411898513,42.75,75022.71,0.0,-0.97472,2e-05,4.01908]
[1776411898695,42.75,75022.71,0.0,-0.97472,2e-05,4.01908]
[1776411907071,42.75,75023.05,0.0,-0.97472,2e-05,4.01939]
[1776411907205,42.75,75023.05,0.0,-0.97472,2e-05,4.01939]
[1776411908230,42.74,75023.05,0.0,-0.97473,2e-05,4.01814]
[1776411908436,42.74,75023.05,0.0,-0.97473,2e-05,4.01814]
[1776411908392,42.74,75023.03,0.0,-0.97473,2e-05,4.01787]
[1776411912752,42.74,75023.03,0.0,-0.97473,2e-05,4.01767]
[1776411912944,42.74,75023.03,0.0,-0.97473,2e-05,4.01767]
[1776411918486,42.74,75024.37,0.0,-0.97472,2e-05,4.01971]
[1776411918697,42.74,75024.37,0.0,-0.97472,2e-05,4.01971]
[1776411919663,42.73,75024.39,0.0,-0.97472,2e-05,4.01934]
[1776411919691,42.73,75024.39,0.0,-0.97472,2e-05,4.01934]
[1776411919792,42.73,75024.16,0.0,-0.97473,2e-05,4.0185]
[1776411924602,42.73,75024.17,0.0,-0.97473,2e-05,4.01812]
[1776411924695,42.73,75024.17,0.0,-0.97473,2e-05,4.01812]
[1776411929540,42.73,75026.04,0.0,-0.9747,2e-05,4.02181]
[1776411929690,42.73,75026.04,0.0,-0.9747,2e-05,4.02181]
[1776411936592,42.72,75025.29,0.0,-0.97474,2e-05,4.01583]
[1776411942635,42.72,75025.51,0.0,-0.97475,2e-05,4.01525]
[1776411943802,42.72,75025.51,0.0,-0.97475,2e-05,4.01525]
[1776411943938,42.72,75025.51,0.0,-0.97475,2e-05,4.01525]
[1776411944848,42.72,75025.85,0.0,-0.97474,2e-05,4.01599]
[1776411944936,42.72,75025.85,0.0,-0.97474,2e-05,4.01599]
[1776411945037,42.72,75026.09,0.0,-0.97474,2e-05,4.01645]
[1776411950730,42.72,75025.97,0.0,-0.97475,2e-05,4.01534]
[1776411950937,42.72,75025.97,0.0,-0.97475,2e-05,4.01534]
[1776411953117,42.72,75029.09,0.0,-0.97469,2e-05,4.02334]
[1776411953202,42.72,75029.09,0.0,-0.97469,2e-05,4.02334]
[1776411953476,42.72,75029.09,0.0,-0.97469,2e-05,4.02334]
[1776411953482,42.72,75029.22,0.0,-0.97469,2e-05,4.02329]
[1776411953701,42.72,75029.22,0.0,-0.97469,2e-05,4.02329]
[1776411959753,42.71,75031.74,0.0,-0.97465,2e-05,4.02896]
[1776411963429,42.71,75035.02,0.0,-0.97458,2e-05,4.03878]
[1776411963439,42.71,75035.02,0.0,-0.97458,2e-05,4.03878]
[1776411962773,42.72,75038.67,0.0,-0.9745,2e-05,4.04923]
[1776411966096,42.72,75039.78,0.0,-0.97447,2e-05,4.05299]
[1776411966194,42.72,75039.78,0.0,-0.97447,2e-05,4.05299]
[1776411966195,42.72,75038.4,0.0,-0.9745,2e-05,4.04951]
[1776411967529,42.72,75038.28,0.0,-0.9745,2e-05,4.04891]
[1776411967696,42.72,75038.28,0.0,-0.9745,2e-05,4.04891]
[1776411971174,42.71,75036.86,0.0,-0.97454,2e-05,4.04419]
[1776411971195,42.71,75036.86,0.0,-0.97454,2e-05,4.04419]
[1776411971223,42.71,75036.76,0.0,-0.97454,2e-05,4.04366]
[1776411972514,42.71,75036.75,0.0,-0.97454,2e-05,4.04338]
[1776411972690,42.71,75036.75,0.0,-0.97454,2e-05,4.04338]
[1776411977879,42.71,75036.28,0.0,-0.97456,2e-05,4.04055]
[1776411979009,42.71,75036.28,0.0,-0.97456,2e-05,4.04055]
[1776411979192,42.71,75036.28,0.0,-0.97456,2e-05,4.04055]
[1776411979489,42.71,75036.28,0.0,-0.97456,2e-05,4.04055]
[1776411979490,42.71,75036.39,0.0,-0.97456,2e-05,4.0406]
[1776411979688,42.71,75036.39,0.0,-0.97456,2e-05,4.0406]
[1776411984789,42.71,75036.41,0.0,-0.97457,2e-05,4.03938]
[1776411984936,42.71,75036.41,0.0,-0.97457,2e-05,4.03938]
[1776411985037,42.7,75029.43,0.0,-0.97472,2e-05,4.01986]
[1776411987832,42.7,75029.21,0.0,-0.97472,2e-05,4.01881]
[1776411987950,42.7,75029.21,0.0,-0.97472,2e-05,4.01881]
[1776411988177,42.7,75029.21,0.0,-0.97472,2e-05,4.01881]
[1776411988187,42.7,75029.21,0.0,-0.97472,2e-05,4.01881]
[1776411988279,42.7,75028.73,0.0,-0.97473,2e-05,4.01727]
[1776411993991,42.7,75034.37,0.0,-0.97464,2e-05,4.02918]
[1776411994589,42.7,75034.37,0.0,-0.97464,2e-05,4.02918]
[1776411994689,42.7,75034.37,0.0,-0.97464,2e-05,4.02918]
[1776411994998,42.7,75037.93,0.0,-0.97457,2e-05,4.03876]
[1776411996251,42.7,75037.93,0.0,-0.97457,2e-05,4.03876]
[1776411996435,42.7,75037.93,0.0,-0.97457,2e-05,4.03876]
[1776411996350,42.7,75038.53,0.0,-0.97456,2e-05,4.04016]
[1776412000033,42.7,75038.54,0.0,-0.97457,2e-05,4.03939]
[1776412000191,42.7,75038.54,0.0,-0.97457,2e-05,4.03939]
[1776412006076,42.7,75038.8,0.0,-0.97456,2e-05,4.04009]
[1776412009924,42.7,75039.23,0.0,-0.97455,2e-05,4.04231]
[1776412009937,42.7,75039.23,0.0,-0.97455,2e-05,4.04231]
[1776412011861,42.7,75040.05,0.0,-0.97453,2e-05,4.04525]
[1776412011936,42.7,75040.05,0.0,-0.97453,2e-05,4.04525]
[1776412012118,42.7,75040.06,0.0,-0.97452,2e-05,4.04562]
[1776412016631,42.7,75040.89,0.0,-0.97451,2e-05,4.04687]
[1776412016693,42.7,75040.89,0.0,-0.97451,2e-05,4.04687]
[1776412022188,42.68,75039.18,0.0,-0.9746,2e-05,4.03532]
[1776412022790,42.68,75039.18,0.0,-0.9746,2e-05,4.03532]
[1776412022940,42.68,75039.18,0.0,-0.9746,2e-05,4.03532]
[1776412023194,42.68,75035.34,0.0,-0.97469,2e-05,4.0236]
[1776412024782,42.67,75034.17,0.0,-0.97472,2e-05,4.01927]
[1776412024940,42.67,75034.17,0.0,-0.97472,2e-05,4.01927]
[1776412025210,42.67,75033.92,0.0,-0.97473,2e-05,4.01748]
[1776412027278,42.67,75033.39,0.0,-0.97475,2e-05,4.01493]
[1776412027441,42.67,75033.39,0.0,-0.97475,2e-05,4.01493]
[1776412031389,42.66,75032.76,0.0,-0.9748,2e-05,4.00883]
[1776412031441,42.66,75032.76,0.0,-0.9748,2e-05,4.00883]
[1776412031475,42.65,75032.76,0.0,-0.9748,2e-05,4.00774]
[1776412032246,42.65,75032.76,0.0,-0.9748,2e-05,4.00774]
[1776412032439,42.65,75032.76,0.0,-0.9748,2e-05,4.00774]
[1776412038302,42.63,75029.89,0.0,-0.97492,2e-05,3.9923]
[1776412043336,42.62,75029.86,0.0,-0.97496,2e-05,3.9869]
[1776412046358,42.61,75023.25,0.0,-0.97512,2e-05,3.96563]
[1776412047365,42.61,75019.53,0.0,-0.9752,2e-05,3.95445]
[1776412048257,42.61,75019.53,0.0,-0.9752,2e-05,3.95445]
[1776412048437,42.61,75019.53,0.0,-0.9752,2e-05,3.95445]
[1776412050267,42.6,75021.73,0.0,-0.97517,2e-05,3.95844]
[1776412050440,42.6,75021.73,0.0,-0.97517,2e-05,3.95844]
[1776412050541,42.6,75021.3,0.0,-0.97519,2e-05,3.95626]
[1776412052708,42.6,75021.49,0.0,-0.9752,2e-05,3.95353]
[1776412052937,42.6,75021.49,0.0,-0.9752,2e-05,3.95353]
[1776412057237,42.59,75022.98,0.0,-0.9752,2e-05,3.9546]
[1776412057437,42.59,75022.98,0.0,-0.9752,2e-05,3.9546]
[1776412058442,42.58,75018.93,0.0,-0.97531,2e-05,3.93958]
[1776412058761,42.58,75018.93,0.0,-0.97531,2e-05,3.93958]
[1776412058936,42.58,75018.93,0.0,-0.97531,2e-05,3.93958]
[1776412062917,42.57,75019.32,0.0,-0.97532,2e-05,3.93771]
[1776412062942,42.57,75019.32,0.0,-0.97532,2e-05,3.93771]
[1776412063477,42.56,75020.01,0.0,-0.97532,2e-05,3.93766]
[1776412065562,42.56,75020.01,0.0,-0.97532,2e-05,3.93766]
[1776412065689,42.56,75020.54,0.0,-0.97532,2e-05,3.93719]
[1776412070243,42.55,75020.29,0.0,-0.97536,2e-05,3.93271]
[1776412070443,42.55,75020.29,0.0,-0.97536,2e-05,3.93271]
[1776412070544,42.54,75020.29,0.0,-0.97536,2e-05,3.93177]
[1776412076570,42.53,75020.18,0.0,-0.97542,2e-05,3.925]
[1776412076687,42.53,75020.18,0.0,-0.97542,2e-05,3.925]
[1776412080692,42.52,75019.22,0.0,-0.97546,2e-05,3.91878]
[1776412081605,42.51,75011.31,0.0,-0.97562,2e-05,3.89646]
[1776412082612,42.51,75009.29,0.0,-0.97567,2e-05,3.89014]
[1776412083959,42.51,75009.29,0.0,-0.97567,2e-05,3.89014]
[1776412084194,42.51,75009.29,0.0,-0.97567,2e-05,3.89014]
[1776412084292,42.51,75004.29,0.0,-0.97578,2e-05,3.87582]
[1776412085425,42.51,75004.29,0.0,-0.97578,2e-05,3.87582]
[1776412085436,42.51,75004.29,0.0,-0.97578,2e-05,3.87582]
[1776412090111,42.5,75000.44,0.0,-0.97588,2e-05,3.86224]
[1776412092756,42.49,75000.6,0.0,-0.9759,2e-05,3.85949]
[1776412092943,42.49,75000.6,0.0,-0.9759,2e-05,3.85949]
[1776412093045,42.49,75000.59,0.0,-0.9759,2e-05,3.85867]
[1776412096388,42.49,74999.28,0.0,-0.97594,2e-05,3.85357]
[1776412096438,42.49,74999.28,0.0,-0.97594,2e-05,3.85357]
[1776412096489,42.48,74999.02,0.0,-0.97595,2e-05,3.8521]
[1776412102756,42.47,74998.81,0.0,-0.97599,2e-05,3.84622]
[1776412107791,42.46,74997.67,0.0,-0.97604,2e-05,3.83952]
[1776412112825,42.45,74996.72,0.0,-0.9761,2e-05,3.83124]
[1776412117862,42.44,74996.87,0.0,-0.97612,2e-05,3.82822]
[1776412122897,42.43,74999.73,0.0,-0.97609,2e-05,3.83249]
[1776412127933,42.42,75006.71,0.0,-0.97598,2e-05,3.84786]
[1776412129946,42.42,75010.01,0.0,-0.97593,2e-05,3.85533]
[1776412135988,42.4,75010.77,0.0,-0.97594,2e-05,3.85314]
[1776412138583,42.4,75012.07,0.0,-0.97592,2e-05,3.85592]
[1776412138690,42.4,75012.33,0.0,-0.97592,2e-05,3.8559]
[1776412143378,42.39,75014.22,0.0,-0.9759,2e-05,3.8588]
[1776412143411,42.39,75014.22,0.0,-0.9759,2e-05,3.8588]
[1776412143436,42.39,75014.22,0.0,-0.9759,2e-05,3.8588]
[1776412143480,42.39,75013.8,0.0,-0.97592,2e-05,3.8562]
[1776412145056,42.39,75007.14,0.0,-0.97606,2e-05,3.83685]
[1776412145954,42.39,75007.14,0.0,-0.97606,2e-05,3.83685]
[1776412146197,42.39,75007.14,0.0,-0.97606,2e-05,3.83685]
[1776412146468,42.39,75007.14,0.0,-0.97606,2e-05,3.83685]
[1776412146541,42.38,75005.05,0.0,-0.97611,2e-05,3.83055]
[1776412146696,42.38,75005.05,0.0,-0.97611,2e-05,3.83055]
[1776412152106,42.37,74988.18,0.0,-0.97647,2e-05,3.78149]
[1776412153113,42.37,74984.65,0.0,-0.97654,2e-05,3.77152]
[1776412154823,42.37,74983.91,0.0,-0.97656,2e-05,3.76897]
[1776412154940,42.37,74983.91,0.0,-0.97656,2e-05,3.76897]
[1776412155127,42.37,74984.09,0.0,-0.97656,2e-05,3.76885]
[1776412156525,42.37,74984.09,0.0,-0.97656,2e-05,3.76885]
[1776412156694,42.37,74984.09,0.0,-0.97656,2e-05,3.76827]
[1776412162553,42.36,74983.22,0.0,-0.9766,2e-05,3.76306]
[1776412162655,42.36,74982.92,0.0,-0.97661,2e-05,3.76169]
[1776412162840,42.36,74982.92,0.0,-0.97661,2e-05,3.76169]
[1776412164817,42.35,74982.63,0.0,-0.97662,2e-05,3.7598]
[1776412170232,42.34,74982.56,0.0,-0.97665,2e-05,3.75623]
[1776412171239,42.34,74987.18,0.0,-0.97658,2e-05,3.76571]
[1776412173541,42.34,74987.61,0.0,-0.97658,2e-05,3.76626]
[1776412173697,42.34,74987.61,0.0,-0.97658,2e-05,3.76626]
[1776412173622,42.34,74989.26,0.0,-0.97655,2e-05,3.77005]
[1776412173870,42.34,74989.26,0.0,-0.97655,2e-05,3.77005]
[1776412173937,42.34,74989.26,0.0,-0.97655,2e-05,3.77005]
[1776412178541,42.33,74994.02,0.0,-0.97647,2e-05,3.78029]
[1776412178628,42.33,74994.02,0.0,-0.97647,2e-05,3.78029]
[1776412178698,42.33,74994.02,0.0,-0.97647,2e-05,3.78029]
[1776412178643,42.33,74993.74,0.0,-0.97648,2e-05,3.77894]
[1776412183719,42.32,74994.47,0.0,-0.97649,2e-05,3.77843]
[1776412183937,42.32,74994.56,0.0,-0.97649,2e-05,3.77805]
[1776412184188,42.32,74994.56,0.0,-0.97649,2e-05,3.77805]
[1776412184436,42.32,74994.56,0.0,-0.97649,2e-05,3.77805]
[1776412184493,42.32,74994.56,0.0,-0.9765,2e-05,3.77744]
[1776412190398,42.31,74994.79,0.0,-0.97651,2e-05,3.77559]
[1776412190440,42.31,74994.79,0.0,-0.97651,2e-05,3.77559]
[1776412192401,42.31,74994.86,0.0,-0.97652,2e-05,3.77455]
[1776412192436,42.31,74994.86,0.0,-0.97652,2e-05,3.77455]
[1776412192512,42.31,74994.93,0.0,-0.97652,2e-05,3.77351]
[1776412196414,42.3,74999.1,0.0,-0.97646,2e-05,3.78211]
[1776412198600,42.3,75000.64,0.0,-0.97644,2e-05,3.78557]
[1776412198693,42.3,75000.64,0.0,-0.97644,2e-05,3.78557]
[1776412206484,42.28,75000.71,0.0,-0.97648,2e-05,3.78007]
[1776412208499,42.28,74993.52,0.0,-0.97662,2e-05,3.76093]
[1776412209599,42.28,74993.52,0.0,-0.97662,2e-05,3.76093]
[1776412209707,42.28,74993.52,0.0,-0.97662,2e-05,3.76093]
[1776412209695,42.28,74992.54,0.0,-0.97664,2e-05,3.75775]
[1776412209937,42.28,74992.54,0.0,-0.97664,2e-05,3.75775]
[1776412210193,42.28,74992.54,0.0,-0.97664,2e-05,3.75775]
[1776412216555,42.27,74991.68,0.0,-0.97669,2e-05,3.75138]
[1776412219110,42.27,74991.59,0.0,-0.9767,2e-05,3.74998]
[1776412219190,42.27,74991.59,0.0,-0.9767,2e-05,3.74998]
[1776412219437,42.27,74991.59,0.0,-0.9767,2e-05,3.74998]
[1776412219691,42.27,74991.59,0.0,-0.9767,2e-05,3.74998]
[1776412219698,42.26,74990.81,0.0,-0.97672,2e-05,3.74734]
[1776412222597,42.26,74987.16,0.0,-0.9768,2e-05,3.73601]
[1776412223838,42.26,74985.24,0.0,-0.97684,2e-05,3.73039]
[1776412223944,42.26,74985.24,0.0,-0.97684,2e-05,3.73039]
[1776412224183,42.26,74985.24,0.0,-0.97684,2e-05,3.73039]
[1776412224445,42.26,74985.24,0.0,-0.97684,2e-05,3.73039]
[1776412224611,42.26,74985.53,0.0,-0.97684,2e-05,3.7306]
[1776412227632,42.25,74974.09,0.0,-0.97707,2e-05,3.69895]
[1776412229727,42.25,74972.68,0.0,-0.9771,2e-05,3.69473]
[1776412229646,42.25,74972.89,0.0,-0.9771,2e-05,3.69479]
[1776412229941,42.25,74972.89,0.0,-0.9771,2e-05,3.69479]
[1776412230119,42.25,74972.89,0.0,-0.9771,2e-05,3.69479]
[1776412230193,42.25,74972.89,0.0,-0.9771,2e-05,3.69479]
[1776412230653,42.25,74973.07,0.0,-0.9771,2e-05,3.69479]
[1776412234985,42.24,74972.8,0.0,-0.97713,2e-05,3.69006]
[1776412235208,42.24,74972.8,0.0,-0.97713,2e-05,3.69006]
[1776412235379,42.24,74972.8,0.0,-0.97713,2e-05,3.69006]
[1776412235437,42.24,74972.8,0.0,-0.97713,2e-05,3.69006]
[1776412235688,42.24,74972.95,0.0,-0.97713,2e-05,3.68999]
[1776412238988,42.24,74975.16,0.0,-0.9771,2e-05,3.69441]
[1776412239152,42.24,74975.16,0.0,-0.9771,2e-05,3.69441]
[1776412239197,42.24,74975.16,0.0,-0.9771,2e-05,3.69441]
[1776412239716,42.24,74975.32,0.0,-0.9771,2e-05,3.69438]
[1776412243861,42.23,74975.57,0.0,-0.9771,2e-05,3.69367]
[1776412243939,42.23,74975.57,0.0,-0.9771,2e-05,3.69367]
[1776412243959,42.23,74975.57,0.0,-0.9771,2e-05,3.69367]
[1776412244196,42.23,74975.57,0.0,-0.9771,2e-05,3.69367]
[1776412244751,42.23,74975.78,0.0,-0.97711,2e-05,3.69331]
[1776412245758,42.23,74970.39,0.0,-0.97721,2e-05,3.67878]
[1776412248693,42.23,74969.87,0.0,-0.97723,2e-05,3.67656]
[1776412248779,42.23,74969.9,0.0,-0.97723,2e-05,3.67622]
[1776412248831,42.23,74969.9,0.0,-0.97723,2e-05,3.67622]
[1776412248940,42.23,74969.9,0.0,-0.97723,2e-05,3.67622]
[1776412254821,42.22,74970.88,0.0,-0.97723,2e-05,3.67591]
[1776412256511,42.22,74970.88,0.0,-0.97723,2e-05,3.67591]
[1776412256690,42.22,74970.88,0.0,-0.97723,2e-05,3.67591]
[1776412256791,42.22,74970.85,0.0,-0.97724,2e-05,3.67502]
[1776412257222,42.22,74970.85,0.0,-0.97724,2e-05,3.67502]
[1776412257436,42.22,74970.85,0.0,-0.97724,2e-05,3.67502]
[1776412261565,42.21,74974.99,0.0,-0.97717,2e-05,3.68459]
[1776412261692,42.21,74974.99,0.0,-0.97717,2e-05,3.68459]
[1776412261793,42.21,74975.33,0.0,-0.97717,2e-05,3.68464]
[1776412262226,42.21,74975.33,0.0,-0.97717,2e-05,3.68464]
[1776412262436,42.21,74975.33,0.0,-0.97717,2e-05,3.68464]
[1776412267913,42.2,74976.6,0.0,-0.97716,2e-05,3.68543]
[1776412269466,42.2,74976.6,0.0,-0.97716,2e-05,3.68543]
[1776412269655,42.2,74976.6,0.0,-0.97716,2e-05,3.68543]
[1776412269688,42.2,74976.6,0.0,-0.97716,2e-05,3.68543]
[1776412269708,42.2,74976.63,0.0,-0.97717,2e-05,3.68509]
[1776412274963,42.19,74977.65,0.0,-0.97717,2e-05,3.68523]
[1776412276513,42.19,74977.65,0.0,-0.97717,2e-05,3.68523]
[1776412276606,42.19,74977.65,0.0,-0.97717,2e-05,3.68523]
[1776412276701,42.19,74977.65,0.0,-0.97717,2e-05,3.68523]
[1776412276756,42.19,74977.79,0.0,-0.97717,2e-05,3.68517]
[1776412280716,42.19,74978.28,0.0,-0.97717,2e-05,3.68519]
[1776412280793,42.19,74980.14,0.0,-0.97713,2e-05,3.68963]
[1776412280939,42.19,74980.14,0.0,-0.97713,2e-05,3.68963]
[1776412280983,42.19,74980.14,0.0,-0.97713,2e-05,3.68963]
[1776412281193,42.19,74980.14,0.0,-0.97713,2e-05,3.68963]
[1776412282012,42.19,74977.09,0.0,-0.9772,2e-05,3.6808]
[1776412287047,42.18,74977.14,0.0,-0.97721,2e-05,3.67888]
[1776412289845,42.18,74976.33,0.0,-0.97723,2e-05,3.67595]
[1776412289938,42.18,74976.33,0.0,-0.97723,2e-05,3.67595]
[1776412290441,42.18,74976.33,0.0,-0.97723,2e-05,3.67595]
[1776412290690,42.18,74976.33,0.0,-0.97723,2e-05,3.67595]
[1776412290706,42.18,74975.75,0.0,-0.97725,2e-05,3.67403]
[1776412294821,42.17,74975.34,0.0,-0.97728,2e-05,3.66963]
[1776412294938,42.17,74977.95,0.0,-0.97723,2e-05,3.67606]
[1776412295095,42.17,74977.95,0.0,-0.97723,2e-05,3.67606]
[1776412295198,42.17,74977.95,0.0,-0.97723,2e-05,3.67606]
[1776412295284,42.17,74978.25,0.0,-0.97723,2e-05,3.67645]
[1776412299521,42.17,74978.12,0.0,-0.97724,2e-05,3.67495]
[1776412299689,42.17,74978.12,0.0,-0.97724,2e-05,3.67495]
[1776412299692,42.17,74978.12,0.0,-0.97724,2e-05,3.67495]
[1776412299783,42.17,74977.8,0.0,-0.97725,2e-05,3.67373]
[1776412299939,42.17,74977.8,0.0,-0.97725,2e-05,3.67373]
[1776412303159,42.16,74981.39,0.0,-0.97719,2e-05,3.6816]
[1776412303899,42.16,74981.39,0.0,-0.97719,2e-05,3.6816]
[1776412303938,42.16,74981.39,0.0,-0.97719,2e-05,3.6816]
[1776412304142,42.16,74981.39,0.0,-0.97719,2e-05,3.6816]
[1776412304198,42.16,74981.39,0.0,-0.97719,2e-05,3.6816]
[1776412304278,42.16,74983.09,0.0,-0.97716,2e-05,3.68566]
[1776412306569,42.16,74983.32,0.0,-0.97716,2e-05,3.68587]
[1776412306693,42.16,74983.32,0.0,-0.97716,2e-05,3.68587]
[1776412309053,42.16,74985.58,0.0,-0.97713,2e-05,3.69061]
[1776412309196,42.16,74985.58,0.0,-0.97713,2e-05,3.69061]
[1776412309448,42.16,74985.58,0.0,-0.97713,2e-05,3.69061]
[1776412309691,42.16,74985.58,0.0,-0.97713,2e-05,3.69061]
[1776412309787,42.16,74986.01,0.0,-0.97712,2e-05,3.69134]
[1776412313228,42.15,74990.92,0.0,-0.97704,2e-05,3.70261]
[1776412314470,42.15,74990.92,0.0,-0.97704,2e-05,3.70261]
[1776412314584,42.15,74990.92,0.0,-0.97704,2e-05,3.70261]
[1776412314692,42.15,74990.92,0.0,-0.97704,2e-05,3.70261]
[1776412314765,42.15,74992.19,0.0,-0.97702,2e-05,3.70552]
[1776412319172,42.15,74991.71,0.0,-0.97704,2e-05,3.70258]
[1776412319191,42.15,74991.71,0.0,-0.97704,2e-05,3.70258]
[1776412324307,42.14,74995.26,0.0,-0.97699,2e-05,3.7094]
[1776412325775,42.14,74995.26,0.0,-0.97699,2e-05,3.7094]
[1776412325936,42.14,74995.42,0.0,-0.97699,2e-05,3.7094]
[1776412326211,42.14,74995.42,0.0,-0.97699,2e-05,3.7094]
[1776412326441,42.14,74995.42,0.0,-0.97699,2e-05,3.7094]
[1776412326542,42.14,74995.82,0.0,-0.97699,2e-05,3.71002]
[1776412332362,42.13,74995.88,0.0,-0.977,2e-05,3.70761]
[1776412334605,42.13,74995.88,0.0,-0.977,2e-05,3.70761]
[1776412334700,42.13,74995.88,0.0,-0.977,2e-05,3.70761]
[1776412334801,42.13,74996.12,0.0,-0.97701,2e-05,3.70738]
[1776412335172,42.13,74996.12,0.0,-0.97701,2e-05,3.70738]
[1776412335190,42.13,74996.12,0.0,-0.97701,2e-05,3.70738]
[1776412342432,42.12,74996.85,0.0,-0.97702,2e-05,3.70586]
[1776412343245,42.12,74996.85,0.0,-0.97702,2e-05,3.70586]
[1776412343441,42.12,74996.85,0.0,-0.97702,2e-05,3.70586]
[1776412343767,42.12,74996.85,0.0,-0.97702,2e-05,3.70586]
[1776412343868,42.12,74998.64,0.0,-0.97699,2e-05,3.71014]
[1776412343938,42.12,74998.64,0.0,-0.97699,2e-05,3.71014]
[1776412348575,42.11,74997.76,0.0,-0.97702,2e-05,3.70607]
[1776412348693,42.11,74997.76,0.0,-0.97702,2e-05,3.70607]
[1776412350062,42.11,74997.49,0.0,-0.97703,2e-05,3.70449]
[1776412350190,42.11,74997.49,0.0,-0.97703,2e-05,3.70449]
[1776412350494,42.11,74997.91,0.0,-0.97702,2e-05,3.70517]
[1776412353512,42.1,74998.12,0.0,-0.97704,2e-05,3.70269]
[1776412353691,42.1,74998.12,0.0,-0.97704,2e-05,3.70269]
[1776412359558,42.1,74998.63,0.0,-0.97705,2e-05,3.70106]
[1776412360298,42.1,74998.63,0.0,-0.97705,2e-05,3.70106]
[1776412360399,42.1,74998.63,0.0,-0.97705,2e-05,3.70106]
[1776412360440,42.1,74998.63,0.0,-0.97705,2e-05,3.70106]
[1776412360565,42.09,74998.66,0.0,-0.97705,2e-05,3.70071]
[1776412365780,42.09,75000.98,0.0,-0.97702,2e-05,3.70511]
[1776412365790,42.09,75001.33,0.0,-0.97702,2e-05,3.70561]
[1776412365941,42.09,75001.33,0.0,-0.97702,2e-05,3.70561]
[1776412365973,42.09,75001.33,0.0,-0.97702,2e-05,3.70561]
[1776412366190,42.09,75001.33,0.0,-0.97702,2e-05,3.70561]
[1776412366607,42.09,75002.43,0.0,-0.977,2e-05,3.70807]
[1776412370810,42.08,75002.97,0.0,-0.977,2e-05,3.70819]
[1776412370942,42.08,75003.06,0.0,-0.977,2e-05,3.708]
[1776412371608,42.08,75003.06,0.0,-0.977,2e-05,3.708]
[1776412371697,42.08,75003.06,0.0,-0.977,2e-05,3.708]
[1776412371710,42.08,75004.68,0.0,-0.97697,2e-05,3.71183]
[1776412377085,42.08,75006.36,0.0,-0.97696,2e-05,3.71408]
[1776412377203,42.08,75006.36,0.0,-0.97696,2e-05,3.71408]
[1776412377714,42.08,75006.36,0.0,-0.97696,2e-05,3.71408]
[1776412377797,42.07,75007.17,0.0,-0.97695,2e-05,3.71578]
[1776412377937,42.07,75007.17,0.0,-0.97695,2e-05,3.71578]
[1776412385767,42.07,75008.4,0.0,-0.97694,2e-05,3.71685]
[1776412385869,42.06,75013.68,0.0,-0.97685,2e-05,3.72948]
[1776412385936,42.06,75013.68,0.0,-0.97685,2e-05,3.72948]
[1776412386620,42.06,75013.68,0.0,-0.97685,2e-05,3.72948]
[1776412386692,42.06,75013.68,0.0,-0.97685,2e-05,3.72948]
[1776412386747,42.06,75015.39,0.0,-0.97682,2e-05,3.73355]
[1776412387755,42.06,75018.05,0.0,-0.97677,2e-05,3.74013]
[1776412391111,42.06,75018.69,0.0,-0.97677,2e-05,3.7404]
[1776412391194,42.06,75018.69,0.0,-0.97677,2e-05,3.7404]
[1776412395617,42.05,75019.07,0.0,-0.97678,2e-05,3.73949]
[1776412395688,42.05,75019.07,0.0,-0.97678,2e-05,3.73949]
[1776412395811,42.05,75019.87,0.0,-0.97676,2e-05,3.74113]
[1776412396896,42.05,75019.87,0.0,-0.97676,2e-05,3.74113]
[1776412396940,42.05,75019.87,0.0,-0.97677,2e-05,3.74018]
[1776412402860,42.04,75020.51,0.0,-0.97678,2e-05,3.73949]
[1776412404332,42.04,75020.53,0.0,-0.97678,2e-05,3.73907]
[1776412404436,42.04,75020.53,0.0,-0.97678,2e-05,3.73907]
[1776412404751,42.04,75020.53,0.0,-0.97678,2e-05,3.73907]
[1776412404943,42.04,75020.53,0.0,-0.97678,2e-05,3.73907]
[1776412404874,42.04,75020.5,0.0,-0.97678,2e-05,3.73851]
[1776412407812,42.04,75020.53,0.0,-0.97679,2e-05,3.73812]
[1776412407936,42.04,75020.53,0.0,-0.97679,2e-05,3.73812]
[1776412407895,42.04,75024.24,0.0,-0.97672,2e-05,3.74703]
[1776412408131,42.04,75024.24,0.0,-0.97672,2e-05,3.74703]
[1776412408200,42.04,75024.24,0.0,-0.97672,2e-05,3.74703]
[1776412408901,42.03,75023.47,0.0,-0.97674,2e-05,3.74451]
[1776412411923,42.03,75019.92,0.0,-0.97683,2e-05,3.73148]
[1776412412189,42.03,75019.92,0.0,-0.97683,2e-05,3.73148]
[1776412412436,42.03,75019.92,0.0,-0.97683,2e-05,3.73148]
[1776412412930,42.03,75020.51,0.0,-0.97682,2e-05,3.73256]
[1776412413036,42.03,75020.51,0.0,-0.97682,2e-05,3.73256]
[1776412413195,42.03,75020.51,0.0,-0.97682,2e-05,3.73256]
[1776412417235,42.02,75021.42,0.0,-0.97682,2e-05,3.73269]
[1776412417443,42.02,75021.42,0.0,-0.97682,2e-05,3.73269]
[1776412418028,42.02,75021.42,0.0,-0.97682,2e-05,3.73269]
[1776412418193,42.02,75021.42,0.0,-0.97682,2e-05,3.73269]
[1776412418244,42.02,75021.61,0.0,-0.97682,2e-05,3.73273]
[1776412424471,42.02,75022.44,0.0,-0.97682,2e-05,3.73309]
[1776412424689,42.02,75022.44,0.0,-0.97682,2e-05,3.73309]
[1776412424790,42.01,75022.48,0.0,-0.97683,2e-05,3.73228]
[1776412425090,42.01,75022.48,0.0,-0.97683,2e-05,3.73228]
[1776412425192,42.01,75022.48,0.0,-0.97683,2e-05,3.73228]
[1776412428830,42.01,75025.48,0.0,-0.97678,2e-05,3.73885]
[1776412428935,42.01,75025.48,0.0,-0.97678,2e-05,3.73885]
[1776412428975,42.01,75027.21,0.0,-0.97675,2e-05,3.7425]
[1776412429621,42.01,75027.21,0.0,-0.97675,2e-05,3.7425]
[1776412429692,42.01,75027.21,0.0,-0.97675,2e-05,3.7425]
[1776412430094,42.01,75030.05,0.0,-0.9767,2e-05,3.74957]
[1776412432458,42.0,75031.36,0.0,-0.97668,2e-05,3.75257]
[1776412432693,42.0,75031.36,0.0,-0.97668,2e-05,3.75257]
[1776412435129,42.0,75033.74,0.0,-0.97665,2e-05,3.75695]
[1776412438696,42.0,75033.82,0.0,-0.97665,2e-05,3.75618]
[1776412438747,41.99,75033.53,0.0,-0.97666,2e-05,3.75492]
[1776412439217,41.99,75033.53,0.0,-0.97666,2e-05,3.75492]
[1776412439436,41.99,75033.53,0.0,-0.97666,2e-05,3.75492]
[1776412443548,41.99,75036.29,0.0,-0.97662,2e-05,3.76033]
[1776412443692,41.99,75036.29,0.0,-0.97662,2e-05,3.76033]
[1776412444874,41.99,75036.36,0.0,-0.97663,2e-05,3.76003]
[1776412444939,41.99,75036.36,0.0,-0.97663,2e-05,3.76003]
[1776412444975,41.99,75037.29,0.0,-0.97662,2e-05,3.76153]
[1776412448262,41.98,75038.4,0.0,-0.9766,2e-05,3.76351]
[1776412448438,41.98,75038.4,0.0,-0.9766,2e-05,3.76351]
[1776412453947,41.98,75038.93,0.0,-0.97661,2e-05,3.76249]
[1776412454190,41.97,75037.13,0.0,-0.97665,2e-05,3.75672]
[1776412455416,41.97,75037.09,0.0,-0.97665,2e-05,3.75661]
[1776412455435,41.97,75037.09,0.0,-0.97665,2e-05,3.75661]
[1776412455536,41.97,75037.09,0.0,-0.97666,2e-05,3.75614]
[1776412461311,41.96,75037.46,0.0,-0.97667,2e-05,3.75431]
[1776412463947,41.96,75037.46,0.0,-0.97667,2e-05,3.75431]
[1776412464190,41.96,75037.46,0.0,-0.97668,2e-05,3.75292]
[1776412468533,41.96,75037.45,0.0,-0.97669,2e-05,3.75151]
[1776412468689,41.96,75037.45,0.0,-0.97669,2e-05,3.75151]
[1776412468790,41.96,75037.45,0.0,-0.97669,2e-05,3.75106]
[1776412471374,41.95,75037.74,0.0,-0.97669,2e-05,3.75092]
[1776412471438,41.95,75037.74,0.0,-0.97669,2e-05,3.75092]
[1776412471537,41.95,75041.43,0.0,-0.97664,2e-05,3.75812]
[1776412475730,41.95,75043.86,0.0,-0.9766,2e-05,3.7632]
[1776412475918,41.95,75043.86,0.0,-0.9766,2e-05,3.7632]
[1776412475936,41.95,75043.86,0.0,-0.9766,2e-05,3.7632]
[1776412476019,41.94,75044.03,0.0,-0.97661,2e-05,3.76271]
[1776412480777,41.94,75043.99,0.0,-0.97661,2e-05,3.76167]
[1776412480935,41.94,75043.99,0.0,-0.97661,2e-05,3.76167]
[1776412482318,41.94,75044.14,0.0,-0.97662,2e-05,3.76066]
[1776412482441,41.94,75044.14,0.0,-0.97662,2e-05,3.76066]
[1776412482462,41.94,75045.21,0.0,-0.9766,2e-05,3.76306]
[1776412483270,41.94,75045.21,0.0,-0.9766,2e-05,3.76306]
[1776412483465,41.94,75068.15,0.0,-0.97616,2e-05,3.82422]
[1776412484472,41.93,75073.42,0.0,-0.97606,2e-05,3.83791]
[1776412486603,41.93,75073.88,0.0,-0.97606,2e-05,3.83856]
[1776412489507,41.93,75069.84,0.0,-0.97615,2e-05,3.82529]
[1776412491521,41.92,75065.93,0.0,-0.97624,2e-05,3.81359]
[1776412493519,41.92,75065.62,0.0,-0.97625,2e-05,3.81221]
[1776412493689,41.92,75065.62,0.0,-0.97625,2e-05,3.81221]
[1776412493789,41.92,75064.38,0.0,-0.97628,2e-05,3.80832]
[1776412498890,41.91,75065.02,0.0,-0.97628,2e-05,3.8079]
[1776412498935,41.91,75065.02,0.0,-0.97628,2e-05,3.8079]
[1776412501591,41.91,75057.98,0.0,-0.97643,2e-05,3.78683]
[1776412502600,41.91,75054.11,0.0,-0.97651,2e-05,3.77595]
[1776412507196,41.9,75053.18,0.0,-0.97654,2e-05,3.77155]
[1776412507435,41.9,75053.18,0.0,-0.97654,2e-05,3.77155]
[1776412510128,41.9,75052.54,0.0,-0.97656,2e-05,3.76888]
[1776412510195,41.9,75052.54,0.0,-0.97656,2e-05,3.76888]
[1776412510656,41.9,75050.76,0.0,-0.97661,2e-05,3.76317]
[1776412513884,41.89,75050.74,0.0,-0.97661,2e-05,3.76218]
[1776412513935,41.89,75050.74,0.0,-0.97661,2e-05,3.76218]
[1776412513985,41.89,75047.04,0.0,-0.97669,2e-05,3.75183]
[1776412515691,41.89,75043.4,0.0,-0.97676,2e-05,3.74124]
[1776412516698,41.89,75039.46,0.0,-0.97684,2e-05,3.73033]
[1776412518077,41.89,75039.46,0.0,-0.97684,2e-05,3.73033]
[1776412518189,41.89,75038.88,0.0,-0.97686,2e-05,3.72837]
[1776412520577,41.89,75037.05,0.0,-0.9769,2e-05,3.72268]
[1776412520690,41.89,75037.05,0.0,-0.9769,2e-05,3.72268]
[1776412520726,41.88,75036.23,0.0,-0.97692,2e-05,3.72009]
[1776412523414,41.88,75035.61,0.0,-0.97694,2e-05,3.71763]
[1776412523435,41.88,75035.61,0.0,-0.97694,2e-05,3.71763]
[1776412525713,41.88,75035.54,0.0,-0.97694,2e-05,3.71664]
[1776412525936,41.88,75035.54,0.0,-0.97694,2e-05,3.71664]
[1776412525959,41.88,75035.57,0.0,-0.97695,2e-05,3.71631]
[1776412527719,41.88,75034.18,0.0,-0.97698,2e-05,3.71223]
[1776412527938,41.88,75034.18,0.0,-0.97698,2e-05,3.71223]
[1776412528039,41.88,75030.5,0.0,-0.97705,2e-05,3.7021]
[1776412532037,41.87,75028.18,0.0,-0.9771,2e-05,3.69483]
[1776412532187,41.87,75027.64,0.0,-0.97713,2e-05,3.69087]
[1776412533926,41.87,75025.75,0.0,-0.97717,2e-05,3.68552]
[1776412533939,41.87,75025.75,0.0,-0.97717,2e-05,3.68552]
[1776412533942,41.87,75022.82,0.0,-0.97722,2e-05,3.67745]
[1776412538120,41.87,75022.33,0.0,-0.97724,2e-05,3.6751]
[1776412538197,41.87,75022.13,0.0,-0.97725,2e-05,3.67422]
[1776412543886,41.86,75022.96,0.0,-0.97725,2e-05,3.67426]
[1776412546132,41.86,75022.99,0.0,-0.97725,2e-05,3.67397]
[1776412546194,41.86,75022.88,0.0,-0.97725,2e-05,3.67332]
[1776412546908,41.86,75022.81,0.0,-0.97726,2e-05,3.67277]
[1776412551942,41.85,75016.58,0.0,-0.97739,2e-05,3.65462]
[1776412552695,41.85,75016.58,0.0,-0.97739,2e-05,3.65462]
[1776412553146,41.85,75016.58,0.0,-0.97739,2e-05,3.65462]
[1776412553193,41.85,75014.92,0.0,-0.97742,2e-05,3.64993]
[1776412553956,41.85,75014.22,0.0,-0.97744,2e-05,3.64776]
[1776412556898,41.85,75011.68,0.0,-0.97749,2e-05,3.64047]
[1776412556937,41.85,75011.68,0.0,-0.97749,2e-05,3.64047]
[1776412561587,41.84,75009.68,0.0,-0.97754,2e-05,3.63401]
[1776412561692,41.84,75009.68,0.0,-0.97754,2e-05,3.63401]
[1776412561708,41.84,75009.68,0.0,-0.97754,2e-05,3.63401]
[1776412561936,41.84,75009.68,0.0,-0.97754,2e-05,3.63401]
[1776412562038,41.84,75009.68,0.0,-0.97754,2e-05,3.63339]
[1776412567048,41.84,75000.43,0.0,-0.97773,2e-05,3.60783]
[1776412569062,41.84,74992.67,0.0,-0.97787,2e-05,3.5872]
[1776412570069,41.84,74985.56,0.0,-0.97801,2e-05,3.56861]
[1776412572083,41.84,74984.31,0.0,-0.97803,2e-05,3.56499]
[1776412576309,41.83,74983.1,0.0,-0.97806,2e-05,3.56097]
[1776412576440,41.83,74983.1,0.0,-0.97806,2e-05,3.56097]
[1776412576841,41.83,74983.1,0.0,-0.97806,2e-05,3.56097]
[1776412576935,41.83,74983.1,0.0,-0.97806,2e-05,3.56097]
[1776412579132,41.83,74981.74,0.0,-0.97809,2e-05,3.55695]
[1776412580876,41.83,74981.7,0.0,-0.97809,2e-05,3.55667]
[1776412580941,41.83,74981.7,0.0,-0.97809,2e-05,3.55667]
[1776412581151,41.83,74981.7,0.0,-0.97809,2e-05,3.55667]
[1776412581146,41.83,74982.03,0.0,-0.97809,2e-05,3.55735]
[1776412581191,41.83,74982.03,0.0,-0.97809,2e-05,3.55735]
[1776412585173,41.83,74990.3,0.0,-0.97794,2e-05,3.57796]
[1776412586181,41.83,74992.92,0.0,-0.97789,2e-05,3.58452]
[1776412587738,41.83,74992.92,0.0,-0.97789,2e-05,3.58452]
[1776412587939,41.83,74992.92,0.0,-0.97789,2e-05,3.58452]
[1776412587942,41.83,74992.92,0.0,-0.97789,2e-05,3.58452]
[1776412588041,41.83,74993.33,0.0,-0.97789,2e-05,3.58536]
[1776412588191,41.83,74993.33,0.0,-0.97789,2e-05,3.58536]
[1776412593231,41.82,74995.21,0.0,-0.97788,2e-05,3.58679]
[1776412596251,41.82,74999.89,0.0,-0.97779,2e-05,3.59824]
[1776412597675,41.82,74999.89,0.0,-0.97779,2e-05,3.59824]
[1776412597689,41.82,74999.89,0.0,-0.97779,2e-05,3.59824]
[1776412597982,41.82,74999.89,0.0,-0.97779,2e-05,3.59824]
[1776412598189,41.82,74999.89,0.0,-0.97779,2e-05,3.59824]
[1776412597995,41.82,75003.23,0.0,-0.97773,2e-05,3.60666]
[1776412600281,41.82,75009.43,0.0,-0.97762,2e-05,3.62202]
[1776412603864,41.82,75012.21,0.0,-0.97757,2e-05,3.62872]
[1776412603946,41.82,75012.21,0.0,-0.97757,2e-05,3.62872]
[1776412604178,41.82,75012.21,0.0,-0.97757,2e-05,3.62872]
[1776412604193,41.82,75012.21,0.0,-0.97757,2e-05,3.62872]
[1776412604048,41.82,75015.06,0.0,-0.97752,2e-05,3.63587]
[1776412609887,41.81,75014.25,0.0,-0.97755,2e-05,3.63228]
[1776412609939,41.81,75014.25,0.0,-0.97755,2e-05,3.63228]
[1776412610139,41.81,75014.25,0.0,-0.97755,2e-05,3.63228]
[1776412610195,41.81,75014.25,0.0,-0.97755,2e-05,3.63228]
[1776412609988,41.81,75012.29,0.0,-0.97759,2e-05,3.62688]
[1776412614612,41.81,75012.54,0.0,-0.97759,2e-05,3.62669]
[1776412614700,41.81,75012.54,0.0,-0.97759,2e-05,3.62669]
[1776412614915,41.81,75012.54,0.0,-0.97759,2e-05,3.62669]
[1776412614936,41.81,75012.54,0.0,-0.97759,2e-05,3.62669]
[1776412614962,41.81,75012.46,0.0,-0.9776,2e-05,3.62592]
[1776412621429,41.8,75010.7,0.0,-0.97764,2e-05,3.61944]
[1776412623065,41.8,75010.7,0.0,-0.97764,2e-05,3.61944]
[1776412623153,41.8,75010.7,0.0,-0.97764,2e-05,3.61944]
[1776412623190,41.8,75010.7,0.0,-0.97764,2e-05,3.61944]
[1776412623124,41.8,75010.7,0.0,-0.97764,2e-05,3.61918]
[1776412628133,41.8,75010.39,0.0,-0.97766,2e-05,3.61733]
[1776412628193,41.8,75010.39,0.0,-0.97766,2e-05,3.61733]
[1776412628310,41.8,75011.11,0.0,-0.97765,2e-05,3.61895]
[1776412628437,41.8,75011.11,0.0,-0.97765,2e-05,3.61895]
[1776412628478,41.8,75011.08,0.0,-0.97765,2e-05,3.61861]
[1776412633899,41.79,75011.42,0.0,-0.97765,2e-05,3.61845]
[1776412633936,41.79,75011.42,0.0,-0.97765,2e-05,3.61845]
[1776412636248,41.79,75010.98,0.0,-0.97766,2e-05,3.61653]
[1776412636436,41.79,75010.98,0.0,-0.97766,2e-05,3.61653]
[1776412636535,41.79,75010.63,0.0,-0.97767,2e-05,3.61536]
[1776412640301,41.79,75009.58,0.0,-0.9777,2e-05,3.61213]
[1776412640438,41.79,75009.58,0.0,-0.9777,2e-05,3.61213]
[1776412645684,41.79,75009.04,0.0,-0.97772,2e-05,3.60925]
[1776412645935,41.79,75009.04,0.0,-0.97772,2e-05,3.60925]
[1776412646036,41.79,75008.87,0.0,-0.97772,2e-05,3.60857]
[1776412648171,41.78,75008.78,0.0,-0.97772,2e-05,3.60809]
[1776412648192,41.78,75008.78,0.0,-0.97772,2e-05,3.60809]
[1776412653654,41.78,75008.64,0.0,-0.97775,2e-05,3.60392]
[1776412656432,41.78,75008.21,0.0,-0.97776,2e-05,3.60233]
[1776412656544,41.78,75008.21,0.0,-0.97776,2e-05,3.60233]
[1776412656691,41.78,75008.21,0.0,-0.97776,2e-05,3.60233]
[1776412656748,41.78,75007.93,0.0,-0.97777,2e-05,3.60137]
[1776412662376,41.77,75007.73,0.0,-0.97778,2e-05,3.5997]
[1776412662385,41.77,75007.73,0.0,-0.97778,2e-05,3.5997]
[1776412662441,41.77,75007.73,0.0,-0.97778,2e-05,3.5997]
[1776412662716,41.77,75006.77,0.0,-0.9778,2e-05,3.59698]
[1776412664731,41.77,75003.37,0.0,-0.97787,2e-05,3.58774]
[1776412669766,41.77,75002.31,0.0,-0.9779,2e-05,3.58398]
[1776412671454,41.77,75002.27,0.0,-0.9779,2e-05,3.58367]
[1776412671795,41.77,75029.74,0.0,-0.97738,2e-05,3.65504]
[1776412672494,41.77,75029.74,0.0,-0.97738,2e-05,3.65504]
[1776412672792,41.77,75049.38,0.0,-0.97701,2e-05,3.70685]
[1776412673799,41.77,75049.04,0.0,-0.97702,2e-05,3.70534]
[1776412675502,41.77,75049.15,0.0,-0.97702,2e-05,3.70523]
[1776412681857,41.76,75046.88,0.0,-0.97709,2e-05,3.69642]
[1776412682864,41.76,75053.63,0.0,-0.97696,2e-05,3.71393]
[1776412684878,41.75,75053.46,0.0,-0.97697,2e-05,3.71263]
[1776412687898,41.75,75049.09,0.0,-0.97706,2e-05,3.6998]
[1776412688897,41.75,75049.09,0.0,-0.97706,2e-05,3.6998]
[1776412688938,41.75,75049.09,0.0,-0.97706,2e-05,3.6998]
[1776412688944,41.75,75049.09,0.0,-0.97706,2e-05,3.6998]
[1776412689192,41.75,75049.09,0.0,-0.97706,2e-05,3.6998]
[1776412689234,41.75,75049.85,0.0,-0.97705,2e-05,3.70141]
[1776412694713,41.74,75049.2,0.0,-0.97708,2e-05,3.69766]
[1776412694720,41.74,75049.2,0.0,-0.97708,2e-05,3.69766]
[1776412694937,41.74,75049.2,0.0,-0.97708,2e-05,3.69766]
[1776412694947,41.74,75049.05,0.0,-0.97708,2e-05,3.69687]
[1776412699983,41.74,75047.18,0.0,-0.97713,2e-05,3.68999]
[1776412702582,41.74,75047.39,0.0,-0.97714,2e-05,3.68978]
[1776412702670,41.74,75047.39,0.0,-0.97714,2e-05,3.68978]
[1776412702691,41.74,75047.39,0.0,-0.97714,2e-05,3.68978]
[1776412703004,41.73,75047.66,0.0,-0.97713,2e-05,3.69011]
[1776412708038,41.73,75046.93,0.0,-0.97716,2e-05,3.68628]
[1776412710053,41.73,75043.47,0.0,-0.97723,2e-05,3.6764]
[1776412711059,41.73,75047.52,0.0,-0.97717,2e-05,3.68457]
[1776412712075,41.73,75047.52,0.0,-0.97717,2e-05,3.68457]
[1776412712137,41.73,75047.52,0.0,-0.97717,2e-05,3.68457]
[1776412712189,41.73,75047.52,0.0,-0.97717,2e-05,3.68457]
[1776412712238,41.73,75048.72,0.0,-0.97715,2e-05,3.68736]
[1776412717102,41.72,75054.48,0.0,-0.97705,2e-05,3.70072]
[1776412718109,41.72,75065.4,0.0,-0.97685,2e-05,3.72935]
[1776412719116,41.72,75068.98,0.0,-0.97678,2e-05,3.73846]
[1776412721566,41.72,75070.19,0.0,-0.97677,2e-05,3.74077]
[1776412721695,41.72,75070.19,0.0,-0.97677,2e-05,3.74077]
[1776412722137,41.71,75070.62,0.0,-0.97676,2e-05,3.74145]
[1776412727171,41.71,75072.37,0.0,-0.97674,2e-05,3.74379]
[1776412730959,41.7,75071.34,0.0,-0.97677,2e-05,3.73962]
[1776412730964,41.7,75071.34,0.0,-0.97677,2e-05,3.73962]
[1776412731190,41.7,75071.34,0.0,-0.97677,2e-05,3.73962]
[1776412731277,41.7,75071.34,0.0,-0.97678,2e-05,3.73869]
[1776412737242,41.69,75069.44,0.0,-0.97683,2e-05,3.73132]
[1776412740744,41.69,75069.64,0.0,-0.97684,2e-05,3.73051]
[1776412746305,41.68,75067.74,0.0,-0.9769,2e-05,3.72237]
[1776412751339,41.68,75065.04,0.0,-0.97697,2e-05,3.71306]
[1776412755367,41.67,75060.49,0.0,-0.97707,2e-05,3.69932]
[1776412759396,41.67,75056.44,0.0,-0.97716,2e-05,3.68705]
[1776412763427,41.66,75061.62,0.0,-0.97707,2e-05,3.69932]
[1776412769469,41.66,75063.46,0.0,-0.97705,2e-05,3.7019]
[1776412774504,41.65,75063.11,0.0,-0.97708,2e-05,3.69689]
[1776412781553,41.64,75063.0,0.0,-0.9771,2e-05,3.69401]
[1776412788602,41.64,75063.32,0.0,-0.97712,2e-05,3.69235]
[1776412793638,41.63,75060.95,0.0,-0.97717,2e-05,3.68435]
[1776412797666,41.63,75064.15,0.0,-0.97712,2e-05,3.69151]
[1776412798673,41.63,75082.92,0.0,-0.97676,2e-05,3.7412]
[1776412799680,41.63,75086.72,0.0,-0.97669,2e-05,3.75097]
[1776412800915,41.63,75086.72,0.0,-0.97669,2e-05,3.75097]
[1776412800103,41.63,75086.72,0.0,-0.97669,2e-05,3.75097]
[1776412811771,41.63,75086.72,0.0,-0.97669,2e-05,3.75097]
[1776412812784,41.63,75083.21,0.0,-0.97676,2e-05,3.74156]
[1776412817834,41.63,75082.36,0.0,-0.97678,2e-05,3.73928]
[1776412822863,41.63,75083.18,0.0,-0.97676,2e-05,3.74148]
[1776412827900,41.63,75085.68,0.0,-0.97671,2e-05,3.74818]
[1776412830924,41.63,75082.39,0.0,-0.97678,2e-05,3.73936]
[1776412835958,41.63,75081.8,0.0,-0.9768,2e-05,3.7356]
[1776412842003,41.63,75082.09,0.0,-0.9768,2e-05,3.73638]
[1776412847038,41.63,75076.38,0.0,-0.97691,2e-05,3.72112]
[1776412853080,41.63,75072.53,0.0,-0.97698,2e-05,3.71086]
[1776412854088,41.63,75064.69,0.0,-0.97713,2e-05,3.69003]
[1776412859122,41.63,75058.72,0.0,-0.97724,2e-05,3.67509]
[1776412861136,41.63,75055.39,0.0,-0.97729,2e-05,3.66805]
[1776412863151,41.64,75051.58,0.0,-0.97735,2e-05,3.6598]
[1776412864158,41.64,75044.67,0.0,-0.97747,2e-05,3.64253]
[1776412865165,41.64,75041.77,0.0,-0.97752,2e-05,3.63586]
[1776412871207,41.66,75040.11,0.0,-0.97751,2e-05,3.63718]
[1776412875235,41.67,75049.24,0.0,-0.97731,2e-05,3.66492]
[1776412876242,41.67,75051.85,0.0,-0.97725,2e-05,3.6727]
[1776412881276,41.69,75052.24,0.0,-0.97721,2e-05,3.67803]
[1776412886311,41.7,75051.02,0.0,-0.97721,2e-05,3.67909]
[1776412891347,41.71,75050.35,0.0,-0.9772,2e-05,3.67939]
[1776412896382,41.72,75050.17,0.0,-0.97717,2e-05,3.6831]
[1776412899403,41.73,75043.65,0.0,-0.97728,2e-05,3.6684]
[1776412904438,41.74,75042.31,0.0,-0.97727,2e-05,3.6691]
[1776412909473,41.75,75044.39,0.0,-0.9772,2e-05,3.67872]
[1776412915515,41.76,75046.49,0.0,-0.97713,2e-05,3.689]
[1776412921557,41.78,75046.82,0.0,-0.97708,2e-05,3.69514]
[1776412926592,41.79,75046.72,0.0,-0.97706,2e-05,3.69849]
[1776412931629,41.8,75046.89,0.0,-0.97703,2e-05,3.70245]
[1776412936664,41.81,75047.68,0.0,-0.97699,2e-05,3.70795]
[1776412942706,41.82,75047.72,0.0,-0.97697,2e-05,3.71056]
[1776412948748,41.82,75048.23,0.0,-0.97695,2e-05,3.71281]
[1776412953782,41.82,75050.9,0.0,-0.97691,2e-05,3.7184]
[1776412954790,41.82,75058.28,0.0,-0.97677,2e-05,3.73817]
[1776412955797,41.82,75059.18,0.0,-0.97675,2e-05,3.74066]
[1776412960832,41.82,75056.2,0.0,-0.9768,2e-05,3.73322]
[1776412964860,41.82,75049.0,0.0,-0.97694,2e-05,3.71455]
[1776412969896,41.83,75049.35,0.0,-0.97693,2e-05,3.71624]
[1776412974931,41.83,75048.22,0.0,-0.97694,2e-05,3.71399]
[1776412981980,41.83,75048.53,0.0,-0.97693,2e-05,3.7159]
[1776412987016,41.83,75048.87,0.0,-0.97692,2e-05,3.71758]
[1776412992051,41.83,75049.48,0.0,-0.9769,2e-05,3.71992]
[1776412998093,41.84,75048.68,0.0,-0.97691,2e-05,3.71863]
[1776413003127,41.84,75048.85,0.0,-0.9769,2e-05,3.71974]
[1776413007157,41.84,75045.05,0.0,-0.97698,2e-05,3.70898]
[1776413009170,41.83,75041.56,0.0,-0.97705,2e-05,3.69885]
[1776413012193,41.83,75036.47,0.0,-0.97717,2e-05,3.68199]
[1776413017228,41.83,75036.65,0.0,-0.97718,2e-05,3.68051]
[1776413023269,41.82,75034.1,0.0,-0.97725,2e-05,3.67154]
[1776413028304,41.81,75033.56,0.0,-0.97727,2e-05,3.66834]
[1776413031326,41.81,75029.95,0.0,-0.97735,2e-05,3.65781]
[1776413036361,41.81,75032.82,0.0,-0.9773,2e-05,3.66368]
[1776413042403,41.8,75032.71,0.0,-0.97732,2e-05,3.66139]
[1776413047438,41.8,75032.23,0.0,-0.97734,2e-05,3.65851]
[1776413051466,41.79,75028.85,0.0,-0.97741,2e-05,3.64837]
[1776413056501,41.79,75027.65,0.0,-0.97745,2e-05,3.64374]
[1776413061536,41.78,75026.4,0.0,-0.97748,2e-05,3.639]
[1776413066570,41.78,75029.24,0.0,-0.97744,2e-05,3.645]
[1776413069591,41.78,75035.4,0.0,-0.97733,2e-05,3.66027]
[1776413072613,41.78,75053.91,0.0,-0.977,2e-05,3.706]
[1776413073619,41.77,75058.66,0.0,-0.97691,2e-05,3.71829]
[1776413074627,41.77,75058.12,0.0,-0.97692,2e-05,3.71644]
[1776413075725,41.77,75058.37,0.0,-0.97692,2e-05,3.71668]
[1776413076641,41.77,75075.21,0.0,-0.9766,2e-05,3.76121]
[1776413078655,41.76,75077.96,0.0,-0.97658,2e-05,3.76381]
[1776413083689,41.75,75078.42,0.0,-0.97659,2e-05,3.76256]
[1776413089731,41.74,75076.67,0.0,-0.97665,2e-05,3.7545]
[1776413095773,41.73,75076.76,0.0,-0.97667,2e-05,3.75206]
[1776413099510,41.73,75076.76,0.0,-0.97667,2e-05,3.75117]
[1776413099574,41.73,75076.73,0.0,-0.97668,2e-05,3.75064]
[1776413099804,41.73,75101.92,0.0,-0.97619,2e-05,3.81811]
[1776413100811,41.73,75101.5,0.0,-0.9762,2e-05,3.81641]
[1776413103073,41.73,75101.09,0.0,-0.97621,2e-05,3.81473]
[1776413103155,41.72,75101.59,0.0,-0.9762,2e-05,3.81553]
[1776413108869,41.72,75100.34,0.0,-0.97625,2e-05,3.80879]
[1776413113904,41.71,75100.64,0.0,-0.97627,2e-05,3.80674]
[1776413117198,41.7,75100.69,0.0,-0.97628,2e-05,3.80572]
[1776413117299,41.7,75101.11,0.0,-0.97627,2e-05,3.80627]
[1776413117931,41.7,75095.83,0.0,-0.97638,2e-05,3.7914]
[1776413118939,41.7,75091.71,0.0,-0.97647,2e-05,3.77972]
[1776413123974,41.69,75092.21,0.0,-0.97648,2e-05,3.77838]
[1776413129210,41.69,75091.7,0.0,-0.9765,2e-05,3.77486]
[1776413129227,41.68,75091.6,0.0,-0.97651,2e-05,3.77406]
[1776413135050,41.68,75093.84,0.0,-0.9765,2e-05,3.7747]
[1776413140086,41.67,75092.56,0.0,-0.97655,2e-05,3.76862]
[1776413145197,41.67,75092.47,0.0,-0.97655,2e-05,3.76733]
[1776413145274,41.66,75081.18,0.0,-0.97679,2e-05,3.73549]
[1776413146128,41.66,75078.48,0.0,-0.97684,2e-05,3.72781]
[1776413152170,41.65,75078.61,0.0,-0.97686,2e-05,3.72545]
[1776413161232,41.64,75077.45,0.0,-0.97691,2e-05,3.71834]
[1776413166268,41.64,75076.95,0.0,-0.97694,2e-05,3.71483]
[1776413172333,41.63,75078.09,0.0,-0.97693,2e-05,3.71527]
[1776413177368,41.62,75077.59,0.0,-0.97696,2e-05,3.71177]
[1776413182403,41.62,75077.34,0.0,-0.97698,2e-05,3.70896]
[1776413187438,41.61,75077.14,0.0,-0.977,2e-05,3.70631]
[1776413193479,41.6,75077.82,0.0,-0.97702,2e-05,3.70341]
[1776413198515,41.6,75077.75,0.0,-0.97703,2e-05,3.70114]
[1776413201536,41.59,75084.07,0.0,-0.97692,2e-05,3.71675]
[1776413202542,41.59,75087.16,0.0,-0.97687,2e-05,3.72457]
[1776413205193,41.59,75088.34,0.0,-0.97685,2e-05,3.72682]
[1776413211610,41.58,75089.61,0.0,-0.97685,2e-05,3.72707]
[1776413213624,41.58,75083.91,0.0,-0.97696,2e-05,3.71095]
[1776413214630,41.58,75080.75,0.0,-0.97703,2e-05,3.70211]
[1776413220673,41.57,75079.54,0.0,-0.97707,2e-05,3.69651]
[1776413221680,41.57,75085.95,0.0,-0.97695,2e-05,3.71319]
[1776413225708,41.57,75089.5,0.0,-0.97689,2e-05,3.72097]
[1776413230752,41.56,75089.72,0.0,-0.9769,2e-05,3.71937]
[1776413233201,41.56,75090.97,0.0,-0.97689,2e-05,3.72184]
[1776413233772,41.56,75094.02,0.0,-0.97683,2e-05,3.72957]
[1776413238808,41.55,75092.81,0.0,-0.97687,2e-05,3.72405]
[1776413246863,41.54,75092.27,0.0,-0.97691,2e-05,3.719]
[1776413253913,41.53,75091.3,0.0,-0.97697,2e-05,3.71063]
[1776413261972,41.52,75092.52,0.0,-0.97697,2e-05,3.71034]
[1776413270028,41.51,75093.15,0.0,-0.97698,2e-05,3.70846]
[1776413275063,41.5,75094.12,0.0,-0.97698,2e-05,3.70883]
[1776413281105,41.5,75094.35,0.0,-0.977,2e-05,3.70678]
[1776413286140,41.49,75093.57,0.0,-0.97703,2e-05,3.7025]
[1776413291175,41.49,75092.32,0.0,-0.97707,2e-05,3.69702]
[1776413296210,41.48,75092.22,0.0,-0.97708,2e-05,3.69464]
[1776413299867,41.48,75092.22,0.0,-0.97708,2e-05,3.69464]
[1776413299237,41.48,75127.25,0.0,-0.97641,2e-05,3.78759]
[1776413300241,41.47,75133.37,0.0,-0.97629,2e-05,3.80365]
[1776413302658,41.46,75133.51,0.0,-0.97634,2e-05,3.79811]
[1776413302724,41.44,75133.48,0.0,-0.97638,2e-05,3.79225]
[1776413308296,41.41,75134.03,0.0,-0.97647,2e-05,3.7804]
[1776413312325,41.4,75137.08,0.0,-0.97644,2e-05,3.78434]
[1776413317360,41.38,75137.62,0.0,-0.97648,2e-05,3.77831]
[1776413322395,41.37,75137.12,0.0,-0.97651,2e-05,3.77438]
[1776413328436,41.34,75136.76,0.0,-0.9766,2e-05,3.76166]
[1776413335485,41.33,75137.31,0.0,-0.97662,2e-05,3.75986]
[1776413340521,41.33,75137.38,0.0,-0.97663,2e-05,3.75775]
[1776413345556,41.32,75140.22,0.0,-0.97659,2e-05,3.76316]
[1776413346563,41.32,75149.75,0.0,-0.97641,2e-05,3.7886]
[1776413347570,41.3,75151.33,0.0,-0.97641,2e-05,3.78793]
[1776413352605,41.24,75151.3,0.0,-0.97659,2e-05,3.76438]
[1776413358647,41.23,75152.16,0.0,-0.97659,2e-05,3.76407]
[1776413359667,41.23,75166.4,0.0,-0.97631,2e-05,3.8029]
[1776413360707,41.23,75166.4,0.0,-0.97631,2e-05,3.8029]
[1776413360789,41.22,75170.63,0.0,-0.97627,2e-05,3.80903]
[1776413362687,41.19,75174.39,0.0,-0.97627,2e-05,3.80913]
[1776413364702,41.18,75178.67,0.0,-0.97622,2e-05,3.81523]
[1776413366699,41.17,75181.04,0.0,-0.97618,2e-05,3.82122]
[1776413369736,41.17,75172.97,0.0,-0.97636,2e-05,3.79696]
[1776413371750,41.14,75162.92,0.0,-0.97664,2e-05,3.75763]
[1776413372709,41.14,75162.92,0.0,-0.97664,2e-05,3.75763]
[1776413372758,41.14,75161.61,0.0,-0.97667,2e-05,3.75363]
[1776413373765,41.14,75158.46,0.0,-0.97673,2e-05,3.74466]
[1776413374772,41.14,75151.64,0.0,-0.97687,2e-05,3.72579]
[1776413376732,41.14,75148.89,0.0,-0.97693,2e-05,3.71798]
[1776413376786,41.14,75141.9,0.0,-0.97707,2e-05,3.6988]
[1776413377793,41.14,75129.6,0.0,-0.97731,2e-05,3.66551]
[1776413378800,41.14,75129.3,0.0,-0.97731,2e-05,3.66443]
[1776413380694,41.13,75129.9,0.0,-0.9773,2e-05,3.66575]
[1776413385848,41.13,75129.53,0.0,-0.97732,2e-05,3.66304]
[1776413389877,41.13,75124.92,0.0,-0.97742,2e-05,3.64961]
[1776413390884,41.13,75112.9,0.0,-0.97765,2e-05,3.61744]
[1776413391891,41.13,75106.92,0.0,-0.97777,2e-05,3.60139]
[1776413392898,41.12,75103.51,0.0,-0.97783,2e-05,3.5922]
[1776413393905,41.12,75097.29,0.0,-0.97796,2e-05,3.575]
[1776413394719,41.12,75097.29,0.0,-0.97796,2e-05,3.575]
[1776413394912,41.12,75097.25,0.0,-0.97796,2e-05,3.57404]
[1776413397933,41.11,75108.94,0.0,-0.97776,2e-05,3.6023]
[1776413398940,41.11,75113.56,0.0,-0.97768,2e-05,3.61438]
[1776413399947,41.11,75114.29,0.0,-0.97766,2e-05,3.61612]
[1776413401961,41.11,75107.74,0.0,-0.97779,2e-05,3.59841]
[1776413402699,41.11,75107.74,0.0,-0.97779,2e-05,3.59841]
[1776413402941,41.11,75107.74,0.0,-0.97779,2e-05,3.59841]
[1776413406694,41.08,75105.05,0.0,-0.97792,2e-05,3.57997]
[1776413410018,41.07,75101.65,0.0,-0.97801,2e-05,3.56774]
[1776413415053,41.06,75100.92,0.0,-0.97806,2e-05,3.56183]
[1776413418074,41.05,75097.75,0.0,-0.97813,2e-05,3.55118]
[1776413424117,41.04,75096.71,0.0,-0.97819,2e-05,3.54313]
[1776413429151,41.03,75096.93,0.0,-0.97821,2e-05,3.53996]
[1776413430159,41.03,75091.36,0.0,-0.97832,2e-05,3.52472]
[1776413432173,41.02,75089.02,0.0,-0.97839,2e-05,3.51511]
[1776413437208,41.01,75082.61,0.0,-0.97853,2e-05,3.49504]
[1776413438702,41.01,75082.61,0.0,-0.97853,2e-05,3.49504]
[1776413438798,41.01,75078.13,0.0,-0.97862,2e-05,3.48282]
[1776413441236,41.0,75073.3,0.0,-0.97872,2e-05,3.46847]
[1776413442696,41.0,75073.3,0.0,-0.97872,2e-05,3.46847]
[1776413444257,41.0,75077.03,0.0,-0.97867,2e-05,3.4762]
[1776413448693,40.99,75077.93,0.0,-0.97866,2e-05,3.47661]
[1776413454327,40.98,75078.58,0.0,-0.97868,2e-05,3.47384]
[1776413459361,40.97,75077.27,0.0,-0.97873,2e-05,3.46736]
[1776413461375,40.97,75073.58,0.0,-0.97881,2e-05,3.45666]
[1776413462697,40.97,75073.58,0.0,-0.97881,2e-05,3.45666]
[1776413462783,40.97,75065.58,0.0,-0.97896,2e-05,3.43559]
[1776413463390,40.97,75062.61,0.0,-0.97902,2e-05,3.42745]
[1776413467417,40.96,75067.76,0.0,-0.97894,2e-05,3.43839]
[1776413470439,40.95,75068.3,0.0,-0.97894,2e-05,3.43804]
[1776413471446,40.95,75064.89,0.0,-0.97901,2e-05,3.42876]
[1776413476481,40.94,75064.39,0.0,-0.97904,2e-05,3.42469]
[1776413482523,40.94,75064.32,0.0,-0.97906,2e-05,3.42122]
[1776413488564,40.93,75064.72,0.0,-0.97908,2e-05,3.41896]
[1776413495614,40.92,75058.64,0.0,-0.97923,2e-05,3.39769]
[1776413500649,40.91,75058.21,0.0,-0.97925,2e-05,3.3941]
[1776413507697,40.9,75059.19,0.0,-0.97926,2e-05,3.39309]
[1776413513740,40.89,75060.56,0.0,-0.97926,2e-05,3.39357]
[1776413515754,40.89,75067.89,0.0,-0.97913,2e-05,3.41117]
[1776413519782,40.88,75069.72,0.0,-0.97911,2e-05,3.41369]
[1776413525824,40.87,75069.61,0.0,-0.97914,2e-05,3.41019]
[1776413531867,40.86,75069.6,0.0,-0.97916,2e-05,3.40698]
[1776413535970,40.86,75069.6,0.0,-0.97916,2e-05,3.40698]
[1776413535986,40.86,75105.26,0.0,-0.97853,2e-05,3.49648]
[1776413536903,40.86,75122.43,0.0,-0.97821,2e-05,3.54139]
[1776413537911,40.86,75122.23,0.0,-0.97821,2e-05,3.5401]
[1776413539427,40.85,75122.03,0.0,-0.97822,2e-05,3.53882]
[1776413539925,40.85,75122.25,0.0,-0.97823,2e-05,3.53865]
[1776413541462,40.85,75122.28,0.0,-0.97823,2e-05,3.53798]
[1776413541940,40.85,75135.86,0.0,-0.97798,2e-05,3.57291]
[1776413542947,40.84,75138.8,0.0,-0.97793,2e-05,3.57986]
[1776413543954,40.84,75135.36,0.0,-0.978,2e-05,3.56997]
[1776413546975,40.84,75130.9,0.0,-0.9781,2e-05,3.55587]
[1776413551442,40.83,75131.13,0.0,-0.97813,2e-05,3.55132]
[1776413552010,40.83,75126.83,0.0,-0.97822,2e-05,3.53929]
[1776413557046,40.82,75126.49,0.0,-0.97825,2e-05,3.5348]
[1776413562081,40.74,75125.9,0.0,-0.97847,2e-05,3.50522]
[1776413567118,40.73,75122.41,0.0,-0.97856,2e-05,3.4929]
[1776413571441,40.69,75121.57,0.0,-0.97866,2e-05,3.47789]
[1776413572153,40.66,75121.1,0.0,-0.97876,2e-05,3.465]
[1776413577189,40.58,75121.22,0.0,-0.97895,2e-05,3.4382]
[1776413582224,40.56,75118.98,0.0,-0.97904,2e-05,3.42532]
[1776413583231,40.56,75115.65,0.0,-0.97911,2e-05,3.41627]
[1776413585446,40.54,75115.21,0.0,-0.97918,2e-05,3.40567]
[1776413585462,40.52,75111.96,0.0,-0.97928,2e-05,3.39285]
[1776413596324,40.5,75102.06,0.0,-0.97952,2e-05,3.35921]
[1776413597445,40.5,75102.06,0.0,-0.97952,2e-05,3.35921]
[1776413604380,40.49,75103.67,0.0,-0.97951,2e-05,3.36025]
[1776413609414,40.48,75104.32,0.0,-0.97951,2e-05,3.35997]
[1776413615436,40.48,75104.36,0.0,-0.97953,2e-05,3.35649]
[1776413622506,40.47,75104.95,0.0,-0.97955,2e-05,3.35463]
[1776413630562,40.46,75105.16,0.0,-0.97956,2e-05,3.35221]
[1776413635596,40.46,75104.7,0.0,-0.97959,2e-05,3.34924]
[1776413640632,40.45,75104.63,0.0,-0.9796,2e-05,3.34728]
[1776413647681,40.45,75104.47,0.0,-0.97962,2e-05,3.34441]
[1776413655737,40.44,75104.61,0.0,-0.97964,2e-05,3.342]
[1776413661779,40.43,75105.31,0.0,-0.97964,2e-05,3.34171]
[1776413669835,40.42,75104.38,0.0,-0.97968,2e-05,3.33663]
[1776413674870,40.42,75099.26,0.0,-0.97979,2e-05,3.32005]
[1776413677438,40.42,75098.57,0.0,-0.9798,2e-05,3.31801]
[1776413683933,40.41,75098.28,0.0,-0.97983,2e-05,3.31485]
[1776413685946,40.41,75091.43,0.0,-0.97995,2e-05,3.29704]
[1776413686954,40.41,75087.55,0.0,-0.98002,2e-05,3.28705]
[1776413691989,40.41,75084.14,0.0,-0.98009,2e-05,3.27725]
[1776413695009,40.4,75080.82,0.0,-0.98016,2e-05,3.26826]
[1776413700046,40.4,75080.59,0.0,-0.98017,2e-05,3.26653]
[1776413703445,40.4,75080.36,0.0,-0.98018,2e-05,3.26526]
[1776413703543,40.4,75080.36,0.0,-0.98018,2e-05,3.26503]
[1776413711122,40.39,75079.28,0.0,-0.98021,2e-05,3.26074]
[1776413713136,40.39,75073.42,0.0,-0.98033,2e-05,3.24389]
[1776413717164,40.38,75069.86,0.0,-0.98039,2e-05,3.23436]
[1776413719177,40.38,75060.89,0.0,-0.98055,2e-05,3.21192]
[1776413720185,40.38,75057.4,0.0,-0.98061,2e-05,3.20322]
[1776413721451,40.38,75057.19,0.0,-0.98062,2e-05,3.2026]
[1776413727234,40.38,75053.75,0.0,-0.98069,2e-05,3.19185]
[1776413732269,40.36,75052.31,0.0,-0.98076,2e-05,3.18235]
[1776413737304,40.35,75049.45,0.0,-0.98083,2e-05,3.17206]
[1776413740325,40.35,75046.28,0.0,-0.9809,2e-05,3.16265]
[1776413741332,40.35,75053.63,0.0,-0.98077,2e-05,3.18053]
[1776413742338,40.35,75059.4,0.0,-0.98067,2e-05,3.19461]
[1776413743346,40.35,75058.02,0.0,-0.9807,2e-05,3.19115]
[1776413748381,40.35,75057.51,0.0,-0.98071,2e-05,3.1894]
[1776413753416,40.35,75057.33,0.0,-0.98072,2e-05,3.18832]
[1776413758455,40.34,75057.43,0.0,-0.98072,2e-05,3.188]
[1776413763490,40.34,75057.48,0.0,-0.98072,2e-05,3.18753]
[1776413766510,40.34,75062.68,0.0,-0.98064,2e-05,3.19992]
[1776413767447,40.34,75062.68,0.0,-0.98064,2e-05,3.19992]
[1776413772553,40.34,75065.26,0.0,-0.9806,2e-05,3.20535]
[1776413777587,40.34,75065.44,0.0,-0.9806,2e-05,3.20501]
[1776413782623,40.33,75066.73,0.0,-0.98058,2e-05,3.2074]
[1776413787659,40.33,75067.17,0.0,-0.98058,2e-05,3.20769]
[1776413792693,40.33,75068.88,0.0,-0.98057,2e-05,3.20911]
[1776413795447,40.33,75069.27,0.0,-0.98056,2e-05,3.20991]
[1776413795714,40.33,75071.07,0.0,-0.98053,2e-05,3.21403]
[1776413801757,40.33,75073.28,0.0,-0.9805,2e-05,3.21844]
[1776413806792,40.32,75072.36,0.0,-0.98053,2e-05,3.21533]
[1776413810820,40.32,75075.81,0.0,-0.98047,2e-05,3.22318]
[1776413811826,40.32,75080.79,0.0,-0.98039,2e-05,3.23532]
[1776413816862,40.32,75079.32,0.0,-0.98042,2e-05,3.23071]
[1776413821897,40.32,75082.86,0.0,-0.98036,2e-05,3.23855]
[1776413826932,40.31,75084.82,0.0,-0.98034,2e-05,3.24241]
[1776413831967,40.31,75086.25,0.0,-0.98032,2e-05,3.24496]
[1776413840023,40.3,75085.2,0.0,-0.98035,2e-05,3.24077]
[1776413846065,40.3,75093.91,0.0,-0.9802,2e-05,3.2613]
[1776413848079,40.3,75096.99,0.0,-0.98015,2e-05,3.26854]
[1776413851441,40.3,75096.81,0.0,-0.98016,2e-05,3.26764]
[1776413863184,40.29,75095.31,0.0,-0.98022,2e-05,3.25918]
[1776413867441,40.29,75095.28,0.0,-0.98022,2e-05,3.25872]
[1776413867460,40.29,75102.31,0.0,-0.9801,2e-05,3.2759]
[1776413868219,40.29,75112.4,0.0,-0.97992,2e-05,3.30102]
[1776413869226,40.29,75111.97,0.0,-0.97993,2e-05,3.29967]
[1776413874261,40.28,75114.94,0.0,-0.97989,2e-05,3.30587]
[1776413879296,40.28,75114.48,0.0,-0.97991,2e-05,3.30341]
[1776413881310,40.28,75104.99,0.0,-0.98008,2e-05,3.27906]
[1776413882317,40.28,75101.48,0.0,-0.98014,2e-05,3.27006]
[1776413883441,40.28,75101.48,0.0,-0.98014,2e-05,3.27006]
[1776413883540,40.28,75102.09,0.0,-0.98013,2e-05,3.27119]
[1776413886345,40.28,75106.65,0.0,-0.98006,2e-05,3.28219]
[1776413887352,40.28,75110.31,0.0,-0.97999,2e-05,3.29116]
[1776413888359,40.27,75116.2,0.0,-0.97989,2e-05,3.30575]
[1776413889446,40.27,75116.2,0.0,-0.97989,2e-05,3.30575]
[1776413889451,40.27,75121.8,0.0,-0.97979,2e-05,3.31963]
[1776413891380,40.27,75124.99,0.0,-0.97974,2e-05,3.32712]
[1776413896415,40.27,75123.17,0.0,-0.97978,2e-05,3.32102]
[1776413903464,40.26,75123.14,0.0,-0.9798,2e-05,3.31894]
[1776413908499,40.26,75119.4,0.0,-0.97987,2e-05,3.30808]
[1776413913534,40.25,75118.47,0.0,-0.97991,2e-05,3.3024]
[1776413916555,40.25,75114.94,0.0,-0.97998,2e-05,3.29278]
[1776413921610,40.25,75109.34,0.0,-0.98009,2e-05,3.27759]
[1776413922598,40.25,75102.6,0.0,-0.98021,2e-05,3.26051]
[1776413923605,40.25,75096.32,0.0,-0.98032,2e-05,3.24449]
[1776413925448,40.25,75096.32,0.0,-0.98032,2e-05,3.24449]
[1776413925549,40.25,75094.75,0.0,-0.98035,2e-05,3.24045]
[1776413929450,40.25,75094.52,0.0,-0.98035,2e-05,3.23959]
[1776413929543,40.25,75088.97,0.0,-0.98045,2e-05,3.22552]
[1776413929646,40.25,75085.04,0.0,-0.98052,2e-05,3.21568]
[1776413932668,40.24,75080.83,0.0,-0.9806,2e-05,3.20499]
[1776413937703,40.24,75078.05,0.0,-0.98065,2e-05,3.19775]
[1776413941731,40.24,75073.1,0.0,-0.98073,2e-05,3.18529]
[1776413945445,40.24,75072.37,0.0,-0.98075,2e-05,3.18339]
[1776413945541,40.24,75067.0,0.0,-0.98084,2e-05,3.17018]
[1776413945759,40.24,75061.89,0.0,-0.98093,2e-05,3.15767]
[1776413949448,40.24,75061.63,0.0,-0.98093,2e-05,3.15701]
[1776413949550,40.24,75058.44,0.0,-0.98099,2e-05,3.14922]
[1776413951801,40.24,75055.3,0.0,-0.98104,2e-05,3.14158]
[1776413956836,40.24,75055.04,0.0,-0.98104,2e-05,3.14094]
[1776413961870,40.24,75054.57,0.0,-0.98105,2e-05,3.13975]
[1776413966906,40.24,75054.56,0.0,-0.98105,2e-05,3.13963]
[1776413972947,40.24,75052.6,0.0,-0.9811,2e-05,3.13278]
[1776413977982,40.24,75053.19,0.0,-0.98109,2e-05,3.13408]
[1776413984024,40.24,75052.85,0.0,-0.9811,2e-05,3.13306]
[1776413986039,40.24,75055.95,0.0,-0.98105,2e-05,3.1405]
[1776413995102,40.24,75056.02,0.0,-0.98105,2e-05,3.1402]
[1776414000137,40.24,75056.23,0.0,-0.98105,2e-05,3.14044]
[1776414005172,40.24,75056.16,0.0,-0.98105,2e-05,3.13999]
[1776414010207,40.24,75055.83,0.0,-0.98106,2e-05,3.13891]
[1776414017256,40.23,75055.52,0.0,-0.98106,2e-05,3.13776]
[1776414025315,40.24,75055.4,0.0,-0.98106,2e-05,3.13835]
[1776414029343,40.24,75058.9,0.0,-0.98098,2e-05,3.14925]
[1776414030350,40.25,75062.0,0.0,-0.98093,2e-05,3.15739]
[1776414031441,40.25,75062.0,0.0,-0.98093,2e-05,3.15739]
[1776414031540,40.25,75068.19,0.0,-0.98083,2e-05,3.1711]
[1776414033371,40.25,75070.78,0.0,-0.98078,2e-05,3.17853]
[1776414035444,40.25,75071.03,0.0,-0.98077,2e-05,3.17968]
[1776414035511,40.25,75071.72,0.0,-0.98075,2e-05,3.18191]
[1776414041427,40.26,75071.47,0.0,-0.98073,2e-05,3.18454]
[1776414046462,40.27,75072.9,0.0,-0.98069,2e-05,3.19076]
[1776414051497,40.28,75072.38,0.0,-0.98068,2e-05,3.19219]
[1776414056532,40.29,75070.01,0.0,-0.9807,2e-05,3.1891]
[1776414062577,40.3,75069.03,0.0,-0.98069,2e-05,3.18999]
[1776414063440,40.3,75069.03,0.0,-0.98069,2e-05,3.18999]
[1776414063583,40.3,75068.07,0.0,-0.98071,2e-05,3.18818]
[1776414064590,40.3,75064.87,0.0,-0.98076,2e-05,3.18089]
[1776414066604,40.3,75059.42,0.0,-0.98084,2e-05,3.1687]
[1776414067444,40.3,75059.42,0.0,-0.98084,2e-05,3.1687]
[1776414071643,40.31,75054.9,0.0,-0.9809,2e-05,3.1606]
[1776414075455,40.32,75052.53,0.0,-0.98093,2e-05,3.15661]
[1776414075671,40.32,75044.45,0.0,-0.98106,2e-05,3.1376]
[1776414076678,40.32,75041.07,0.0,-0.98111,2e-05,3.13002]
[1776414077685,40.32,75040.17,0.0,-0.98112,2e-05,3.12848]
[1776414082719,40.33,75036.99,0.0,-0.98115,2e-05,3.12406]
[1776414083455,40.33,75036.99,0.0,-0.98115,2e-05,3.12406]
[1776414083726,40.33,75031.63,0.0,-0.98124,2e-05,3.1118]
[1776414084733,40.34,75027.67,0.0,-0.9813,2e-05,3.10294]
[1776414087756,40.34,75026.63,0.0,-0.9813,2e-05,3.1025]
[1776414092789,40.35,75027.17,0.0,-0.98128,2e-05,3.106]
[1776414102861,40.37,75027.24,0.0,-0.98123,2e-05,3.11305]
[1776414107443,40.38,75026.48,0.0,-0.98122,2e-05,3.11327]
[1776414107541,40.38,75019.29,0.0,-0.98134,2e-05,3.0967]
[1776414107896,40.38,75014.75,0.0,-0.98141,2e-05,3.08655]
[1776414113096,40.39,75013.37,0.0,-0.98141,2e-05,3.08618]
[1776414113191,40.39,75013.37,0.0,-0.98141,2e-05,3.08618]
[1776414118973,40.41,75013.98,0.0,-0.98137,2e-05,3.09274]
[1776414124025,40.42,75013.79,0.0,-0.98134,2e-05,3.09589]
[1776414125443,40.42,75013.79,0.0,-0.98134,2e-05,3.09589]
[1776414125521,40.42,75015.42,0.0,-0.98131,2e-05,3.1005]
[1776414126180,40.42,75015.42,0.0,-0.98131,2e-05,3.1005]
[1776414126194,40.42,75015.42,0.0,-0.98131,2e-05,3.1005]
[1776414130306,40.43,75017.33,0.0,-0.98126,2e-05,3.10789]
[1776414130441,40.43,75017.33,0.0,-0.98126,2e-05,3.10789]
[1776414130448,40.43,75017.33,0.0,-0.98126,2e-05,3.10789]
[1776414130469,40.43,75017.33,0.0,-0.98126,2e-05,3.10789]
[1776414130561,40.43,75017.59,0.0,-0.98125,2e-05,3.10921]
[1776414131070,40.43,75021.41,0.0,-0.98118,2e-05,3.11907]
[1776414134091,40.44,75025.17,0.0,-0.9811,2e-05,3.13012]
[1776414136696,40.44,75026.51,0.0,-0.98108,2e-05,3.134]
[1776414136939,40.44,75026.66,0.0,-0.98107,2e-05,3.13501]
[1776414142147,40.45,75026.14,0.0,-0.98105,2e-05,3.13755]
[1776414144719,40.46,75026.44,0.0,-0.98104,2e-05,3.13891]
[1776414144862,40.46,75027.44,0.0,-0.98102,2e-05,3.14195]
[1776414144946,40.46,75027.44,0.0,-0.98102,2e-05,3.14195]
[1776414145168,40.46,75027.53,0.0,-0.98102,2e-05,3.1428]
[1776414156247,40.48,75027.5,0.0,-0.98098,2e-05,3.14773]
[1776414161282,40.49,75032.85,0.0,-0.98086,2e-05,3.16388]
[1776414162289,40.49,75037.61,0.0,-0.98078,2e-05,3.17607]
[1776414162988,40.49,75037.61,0.0,-0.98078,2e-05,3.17607]
[1776414163207,40.49,75037.61,0.0,-0.98078,2e-05,3.17607]
[1776414163318,40.49,75037.61,0.0,-0.98078,2e-05,3.17607]
[1776414163439,40.49,75037.61,0.0,-0.98078,2e-05,3.17607]
[1776414163538,40.49,75038.56,0.0,-0.98076,2e-05,3.17899]
[1776414169338,40.5,75036.56,0.0,-0.98077,2e-05,3.17767]
[1776414170568,40.5,75036.56,0.0,-0.98077,2e-05,3.17767]
[1776414170696,40.5,75036.56,0.0,-0.98077,2e-05,3.17767]
[1776414176387,40.53,75034.76,0.0,-0.98073,2e-05,3.18304]
[1776414178078,40.53,75035.75,0.0,-0.98071,2e-05,3.18606]
[1776414178193,40.53,75035.75,0.0,-0.98071,2e-05,3.18606]
[1776414178417,40.53,75035.75,0.0,-0.98071,2e-05,3.18606]
[1776414178446,40.53,75035.75,0.0,-0.98071,2e-05,3.18606]
[1776414178513,40.54,75037.32,0.0,-0.98068,2e-05,3.19049]
[1776414183612,40.54,75035.88,0.0,-0.98068,2e-05,3.18934]
[1776414183713,40.54,75031.91,0.0,-0.98075,2e-05,3.18025]
[1776414183856,40.54,75031.91,0.0,-0.98075,2e-05,3.18025]
[1776414183939,40.54,75031.91,0.0,-0.98075,2e-05,3.18025]
[1776414191495,40.56,75028.86,0.0,-0.98077,2e-05,3.17765]
[1776414192318,40.56,75028.86,0.0,-0.98077,2e-05,3.17765]
[1776414192440,40.56,75028.86,0.0,-0.98077,2e-05,3.17765]
[1776414192700,40.56,75028.86,0.0,-0.98077,2e-05,3.17765]
[1776414192723,40.56,75028.74,0.0,-0.98076,2e-05,3.17794]
[1776414192942,40.56,75028.74,0.0,-0.98076,2e-05,3.17794]
[1776414198544,40.57,75029.52,0.0,-0.98073,2e-05,3.1833]
[1776414201565,40.57,75025.59,0.0,-0.98078,2e-05,3.17543]
[1776414202756,40.57,75025.59,0.0,-0.98078,2e-05,3.17543]
[1776414202945,40.58,75024.76,0.0,-0.98079,2e-05,3.17398]
[1776414209621,40.59,75024.73,0.0,-0.98076,2e-05,3.1779]
[1776414210383,40.59,75024.73,0.0,-0.98076,2e-05,3.1779]
[1776414210447,40.59,75024.73,0.0,-0.98076,2e-05,3.1779]
[1776414211092,40.59,75024.83,0.0,-0.98076,2e-05,3.17871]
[1776414211189,40.59,75024.83,0.0,-0.98076,2e-05,3.17871]
[1776414211635,40.59,75024.7,0.0,-0.98077,2e-05,3.17698]
[1776414222712,40.61,75024.6,0.0,-0.98073,2e-05,3.18155]
[1776414224358,40.61,75024.6,0.0,-0.98073,2e-05,3.18155]
[1776414224440,40.61,75024.6,0.0,-0.98073,2e-05,3.18155]
[1776414231775,40.6,75021.67,0.0,-0.98079,2e-05,3.17352]
[1776414232710,40.6,75021.67,0.0,-0.98079,2e-05,3.17352]
[1776414232940,40.6,75021.74,0.0,-0.98079,2e-05,3.17359]
[1776414233534,40.6,75021.74,0.0,-0.98079,2e-05,3.17359]
[1776414233691,40.6,75021.74,0.0,-0.98079,2e-05,3.17359]
[1776414233737,40.6,75021.74,0.0,-0.98079,2e-05,3.17349]
[1776414236376,40.6,75024.19,0.0,-0.98075,2e-05,3.17924]
[1776414236810,40.6,75025.92,0.0,-0.98072,2e-05,3.18334]
[1776414237825,40.6,75030.03,0.0,-0.98065,2e-05,3.19325]
[1776414239635,40.6,75031.8,0.0,-0.98062,2e-05,3.19745]
[1776414239839,40.6,75032.31,0.0,-0.98061,2e-05,3.19855]
[1776414254680,40.6,75033.08,0.0,-0.98061,2e-05,3.19983]
[1776414254690,40.6,75033.08,0.0,-0.98061,2e-05,3.19983]
[1776414256054,40.61,75034.95,0.0,-0.98054,2e-05,3.2091]
[1776414256189,40.61,75034.95,0.0,-0.98054,2e-05,3.2091]
[1776414256260,40.61,75035.18,0.0,-0.98053,2e-05,3.21015]
[1776414261997,40.62,75038.14,0.0,-0.98046,2e-05,3.22026]
[1776414263004,40.62,75042.54,0.0,-0.98038,2e-05,3.23154]
[1776414264277,40.62,75042.54,0.0,-0.98038,2e-05,3.23154]
[1776414264442,40.62,75042.54,0.0,-0.98038,2e-05,3.23154]
[1776414268039,40.63,75051.91,0.0,-0.9802,2e-05,3.25684]
[1776414269046,40.63,75055.12,0.0,-0.98015,2e-05,3.26519]
[1776414270053,40.63,75061.39,0.0,-0.98003,2e-05,3.28114]
[1776414271060,40.63,75066.12,0.0,-0.97996,2e-05,3.29125]
[1776414275337,40.64,75066.02,0.0,-0.97995,2e-05,3.29201]
[1776414275435,40.64,75066.02,0.0,-0.97995,2e-05,3.29201]
[1776414277807,40.64,75066.4,0.0,-0.97994,2e-05,3.29363]
[1776414277937,40.64,75066.4,0.0,-0.97994,2e-05,3.29363]
[1776414277903,40.64,75066.51,0.0,-0.97994,2e-05,3.29423]
[1776414281129,40.64,75070.14,0.0,-0.97986,2e-05,3.30465]
[1776414282608,40.64,75070.14,0.0,-0.97986,2e-05,3.30465]
[1776414282695,40.64,75070.14,0.0,-0.97986,2e-05,3.30465]
[1776414282709,40.64,75074.74,0.0,-0.97978,2e-05,3.31649]
[1776414284151,40.66,75078.4,0.0,-0.97967,2e-05,3.33154]
[1776414285158,40.66,75084.22,0.0,-0.97957,2e-05,3.34648]
[1776414286415,40.66,75084.22,0.0,-0.97957,2e-05,3.34648]
[1776414286440,40.66,75084.22,0.0,-0.97957,2e-05,3.34648]
[1776414286517,40.67,75086.44,0.0,-0.97951,2e-05,3.35456]
[1776414288486,40.67,75087.36,0.0,-0.97948,2e-05,3.35923]
[1776414288690,40.67,75087.36,0.0,-0.97948,2e-05,3.35923]
[1776414296237,40.68,75087.32,0.0,-0.97946,2e-05,3.36181]
[1776414300641,40.68,75088.03,0.0,-0.97945,2e-05,3.36227]
[1776414300698,40.68,75088.03,0.0,-0.97945,2e-05,3.36227]
[1776414302338,40.68,75083.9,0.0,-0.97954,2e-05,3.35095]
[1776414302436,40.68,75083.9,0.0,-0.97954,2e-05,3.35095]
[1776414302439,40.68,75081.7,0.0,-0.97958,2e-05,3.34497]
[1776414306568,40.67,75080.21,0.0,-0.97961,2e-05,3.33999]
[1776414306702,40.67,75080.21,0.0,-0.97961,2e-05,3.33999]
[1776414307732,40.66,75078.38,0.0,-0.97967,2e-05,3.33139]
[1776414307936,40.66,75078.38,0.0,-0.97967,2e-05,3.33139]
[1776414307962,40.66,75075.17,0.0,-0.97973,2e-05,3.32294]
[1776414308780,40.66,75075.17,0.0,-0.97973,2e-05,3.32294]
[1776414308935,40.66,75075.17,0.0,-0.97973,2e-05,3.32294]
[1776414308792,40.66,75079.07,0.0,-0.97967,2e-05,3.33237]
[1776414309328,40.66,75083.31,0.0,-0.97959,2e-05,3.34267]
[1776414312475,40.65,75083.15,0.0,-0.9796,2e-05,3.34146]
[1776414312685,40.65,75083.15,0.0,-0.9796,2e-05,3.34146]
[1776414318391,40.65,75083.33,0.0,-0.97962,2e-05,3.33912]
[1776414321571,40.64,75083.1,0.0,-0.97963,2e-05,3.33775]
[1776414321693,40.64,75083.1,0.0,-0.97963,2e-05,3.33775]
[1776414321735,40.64,75083.18,0.0,-0.97963,2e-05,3.33755]
[1776414326789,40.64,75083.18,0.0,-0.97963,2e-05,3.33755]
[1776414331688,40.63,75082.96,0.0,-0.97966,2e-05,3.3335]
[1776414334512,40.63,75111.68,0.0,-0.97917,2e-05,3.4028]
[1776414335275,40.63,75111.68,0.0,-0.97917,2e-05,3.4028]
[1776414335517,40.61,75129.47,0.0,-0.97888,2e-05,3.44351]
[1776414336525,40.61,75137.17,0.0,-0.97875,2e-05,3.46165]
[1776414338103,40.6,75136.7,0.0,-0.97877,2e-05,3.45863]
[1776414338538,40.6,75133.22,0.0,-0.97885,2e-05,3.44782]
[1776414343574,40.59,75135.81,0.0,-0.97882,2e-05,3.45164]
[1776414346270,40.59,75136.36,0.0,-0.97882,2e-05,3.45192]
[1776414346449,40.59,75136.36,0.0,-0.97882,2e-05,3.45192]
[1776414346595,40.59,75141.76,0.0,-0.97872,2e-05,3.46534]
[1776414348609,40.58,75145.48,0.0,-0.97866,2e-05,3.4738]
[1776414352637,40.58,75157.47,0.0,-0.97846,2e-05,3.50263]
[1776414353644,40.57,75157.38,0.0,-0.97846,2e-05,3.50173]
[1776414355934,40.57,75161.91,0.0,-0.97839,2e-05,3.51227]
[1776414357672,40.57,75166.08,0.0,-0.97832,2e-05,3.52186]
[1776414359685,40.56,75152.07,0.0,-0.97859,2e-05,3.48381]
[1776414360693,40.56,75150.31,0.0,-0.97863,2e-05,3.4786]
[1776414363291,40.56,75148.7,0.0,-0.97867,2e-05,3.47318]
[1776414363436,40.56,75148.7,0.0,-0.97867,2e-05,3.47318]
[1776414363714,40.56,75148.78,0.0,-0.97867,2e-05,3.47279]
[1776414364309,40.56,75148.78,0.0,-0.97867,2e-05,3.47279]
[1776414364436,40.56,75148.78,0.0,-0.97867,2e-05,3.47279]
[1776414369761,40.55,75147.6,0.0,-0.97872,2e-05,3.4662]
[1776414371770,40.54,75144.53,0.0,-0.97878,2e-05,3.45709]
[1776414373003,40.54,75144.53,0.0,-0.97878,2e-05,3.45709]
[1776414373192,40.54,75143.89,0.0,-0.9788,2e-05,3.45487]
[1776414373906,40.54,75143.89,0.0,-0.9788,2e-05,3.45487]
[1776414373935,40.54,75143.89,0.0,-0.9788,2e-05,3.45487]
[1776414374008,40.54,75143.96,0.0,-0.9788,2e-05,3.4545]
[1776414378825,40.53,75135.28,0.0,-0.97898,2e-05,3.4293]
[1776414379832,40.53,75119.17,0.0,-0.97929,2e-05,3.38625]
[1776414380839,40.52,75113.87,0.0,-0.9794,2e-05,3.3711]
[1776414384281,40.52,75112.7,0.0,-0.97943,2e-05,3.36613]
[1776414384438,40.52,75112.7,0.0,-0.97943,2e-05,3.36613]
[1776414384539,40.52,75112.7,0.0,-0.97944,2e-05,3.36536]
[1776414385182,40.52,75112.7,0.0,-0.97944,2e-05,3.36536]
[1776414385202,40.52,75112.7,0.0,-0.97944,2e-05,3.36536]
[1776414387888,40.51,75117.07,0.0,-0.97937,2e-05,3.37532]
[1776414390909,40.51,75124.04,0.0,-0.97925,2e-05,3.39192]
[1776414392807,40.51,75124.02,0.0,-0.97927,2e-05,3.38938]
[1776414392938,40.51,75124.02,0.0,-0.97927,2e-05,3.38938]
[1776414393010,40.51,75124.18,0.0,-0.97927,2e-05,3.38937]
[1776414393602,40.51,75124.18,0.0,-0.97927,2e-05,3.38937]
[1776414393691,40.51,75124.18,0.0,-0.97927,2e-05,3.38937]
[1776414394937,40.5,75131.95,0.0,-0.97913,2e-05,3.40845]
[1776414395944,40.5,75135.85,0.0,-0.97906,2e-05,3.41803]
[1776414397457,40.5,75136.62,0.0,-0.97905,2e-05,3.41954]
[1776414397687,40.5,75136.62,0.0,-0.97905,2e-05,3.41954]
[1776414397958,40.5,75136.52,0.0,-0.97906,2e-05,3.41881]
[1776414398273,40.5,75136.52,0.0,-0.97906,2e-05,3.41881]
[1776414398441,40.5,75136.52,0.0,-0.97906,2e-05,3.41881]
[1776414405011,40.49,75136.05,0.0,-0.97909,2e-05,3.41429]
[1776414406736,40.49,75135.05,0.0,-0.97911,2e-05,3.41125]
[1776414407028,40.49,75129.2,0.0,-0.97922,2e-05,3.39577]
[1776414408034,40.49,75111.33,0.0,-0.97955,2e-05,3.34975]
[1776414410048,40.48,75113.89,0.0,-0.97951,2e-05,3.35546]
[1776414410915,40.48,75113.89,0.0,-0.97951,2e-05,3.35546]
[1776414411055,40.48,75116.84,0.0,-0.97946,2e-05,3.3626]
[1776414411528,40.48,75116.84,0.0,-0.97946,2e-05,3.3626]
[1776414411689,40.48,75116.84,0.0,-0.97946,2e-05,3.3626]
[1776414417912,40.47,75117.22,0.0,-0.97949,2e-05,3.35848]
[1776414417935,40.47,75117.22,0.0,-0.97949,2e-05,3.35848]
[1776414420267,40.47,75117.58,0.0,-0.97949,2e-05,3.35795]
[1776414420442,40.47,75117.58,0.0,-0.97949,2e-05,3.35795]
[1776414420475,40.46,75117.62,0.0,-0.97949,2e-05,3.35769]
[1776414426160,40.46,75118.82,0.0,-0.97949,2e-05,3.35858]
[1776414427909,40.46,75118.82,0.0,-0.97949,2e-05,3.35858]
[1776414427937,40.46,75118.82,0.0,-0.97949,2e-05,3.35858]
[1776414428819,40.46,75120.45,0.0,-0.97946,2e-05,3.36237]
[1776414428882,40.46,75120.45,0.0,-0.97946,2e-05,3.36201]
[1776414429180,40.45,75131.82,0.0,-0.97926,2e-05,3.39068]
[1776414430188,40.45,75133.88,0.0,-0.97922,2e-05,3.39555]
[1776414431196,40.45,75150.19,0.0,-0.97893,2e-05,3.43714]
[1776414432192,40.45,75150.19,0.0,-0.97893,2e-05,3.43714]
[1776414432202,40.45,75152.19,0.0,-0.97889,2e-05,3.44183]
[1776414437237,40.44,75152.02,0.0,-0.97892,2e-05,3.43888]
[1776414438244,40.44,75161.96,0.0,-0.97874,2e-05,3.46418]
[1776414440054,40.44,75161.96,0.0,-0.97874,2e-05,3.46418]
[1776414439251,40.44,75168.02,0.0,-0.97863,2e-05,3.47943]
[1776414440190,40.44,75168.02,0.0,-0.97863,2e-05,3.47943]
[1776414440258,40.44,75168.64,0.0,-0.97862,2e-05,3.48047]
[1776414443259,40.44,75167.4,0.0,-0.97865,2e-05,3.47608]
[1776414443440,40.44,75167.4,0.0,-0.97865,2e-05,3.47608]
[1776414445293,40.43,75163.5,0.0,-0.97874,2e-05,3.46421]
[1776414447259,40.43,75164.06,0.0,-0.97873,2e-05,3.46511]
[1776414447436,40.43,75164.06,0.0,-0.97873,2e-05,3.46511]
[1776414447478,40.43,75164.06,0.0,-0.97873,2e-05,3.46511]
[1776414447688,40.43,75164.06,0.0,-0.97873,2e-05,3.46511]
[1776414447788,40.43,75164.37,0.0,-0.97873,2e-05,3.46537]
[1776414453071,40.42,75164.16,0.0,-0.97874,2e-05,3.46315]
[1776414453191,40.42,75162.32,0.0,-0.9788,2e-05,3.45516]
[1776414453798,40.42,75162.32,0.0,-0.9788,2e-05,3.45516]
[1776414453938,40.42,75162.32,0.0,-0.9788,2e-05,3.45516]
[1776414453986,40.42,75161.24,0.0,-0.97882,2e-05,3.45181]
[1776414455363,40.42,75157.31,0.0,-0.9789,2e-05,3.44053]
[1776414458100,40.41,75155.13,0.0,-0.97895,2e-05,3.43436]
[1776414458201,40.41,75155.84,0.0,-0.97894,2e-05,3.43568]
[1776414460556,40.41,75155.52,0.0,-0.97895,2e-05,3.43381]
[1776414460690,40.41,75155.52,0.0,-0.97895,2e-05,3.43381]
[1776414460701,40.41,75154.94,0.0,-0.97897,2e-05,3.43179]
[1776414466440,40.4,75155.7,0.0,-0.97897,2e-05,3.43067]
[1776414467978,40.4,75155.7,0.0,-0.97897,2e-05,3.43067]
[1776414468203,40.4,75155.7,0.0,-0.97898,2e-05,3.43015]
[1776414470468,40.39,75158.63,0.0,-0.97894,2e-05,3.43619]
[1776414473993,40.39,75159.74,0.0,-0.97892,2e-05,3.43801]
[1776414474094,40.39,75159.82,0.0,-0.97892,2e-05,3.43769]
[1776414474189,40.39,75159.82,0.0,-0.97892,2e-05,3.43769]
[1776414474667,40.39,75159.82,0.0,-0.97892,2e-05,3.43769]
[1776414474708,40.39,75159.82,0.0,-0.97892,2e-05,3.43769]
[1776414474765,40.39,75159.89,0.0,-0.97893,2e-05,3.43734]
[1776414479602,40.38,75160.15,0.0,-0.97894,2e-05,3.43592]
[1776414479687,40.38,75160.15,0.0,-0.97894,2e-05,3.43592]
[1776414479750,40.38,75158.89,0.0,-0.97896,2e-05,3.43213]
[1776414480428,40.38,75158.89,0.0,-0.97896,2e-05,3.43213]
[1776414480440,40.38,75158.89,0.0,-0.97896,2e-05,3.43213]
[1776414482554,40.38,75155.87,0.0,-0.97903,2e-05,3.42279]
[1776414483268,40.38,75155.87,0.0,-0.97903,2e-05,3.42279]
[1776414483437,40.38,75155.87,0.0,-0.97903,2e-05,3.42279]
[1776414483944,40.38,75155.87,0.0,-0.97903,2e-05,3.42279]
[1776414484042,40.38,75152.71,0.0,-0.97909,2e-05,3.41413]
[1776414484199,40.38,75152.71,0.0,-0.97909,2e-05,3.41413]
[1776414485576,40.37,75148.25,0.0,-0.97918,2e-05,3.40169]
[1776414486651,40.37,75148.25,0.0,-0.97918,2e-05,3.40169]
[1776414486688,40.37,75148.25,0.0,-0.97918,2e-05,3.40169]
[1776414486752,40.37,75145.01,0.0,-0.97924,2e-05,3.3929]
[1776414487375,40.37,75145.01,0.0,-0.97924,2e-05,3.3929]
[1776414487437,40.37,75145.01,0.0,-0.97924,2e-05,3.3929]
[1776414490615,40.37,75137.66,0.0,-0.97939,2e-05,3.3723]
[1776414491237,40.37,75137.66,0.0,-0.97939,2e-05,3.3723]
[1776414491604,40.37,75137.66,0.0,-0.97939,2e-05,3.3723]
[1776414491700,40.37,75137.66,0.0,-0.97939,2e-05,3.3723]
[1776414498671,40.36,75127.54,0.0,-0.9796,2e-05,3.34323]
[1776414499678,40.36,75129.59,0.0,-0.97956,2e-05,3.34806]
[1776414502409,40.35,75129.24,0.0,-0.97957,2e-05,3.34642]
[1776414502877,40.35,75129.24,0.0,-0.97957,2e-05,3.34642]
[1776414502935,40.35,75129.24,0.0,-0.97957,2e-05,3.34642]
[1776414502971,40.35,75129.96,0.0,-0.97956,2e-05,3.34788]
[1776414507073,40.32,75129.78,0.0,-0.97964,2e-05,3.33664]
[1776414507175,40.32,75133.47,0.0,-0.97958,2e-05,3.34567]
[1776414507188,40.32,75133.47,0.0,-0.97958,2e-05,3.34567]
[1776414512768,40.32,75137.41,0.0,-0.97954,2e-05,3.35154]
[1776414513497,40.32,75137.41,0.0,-0.97954,2e-05,3.35154]
[1776414513687,40.32,75137.41,0.0,-0.97954,2e-05,3.35154]
[1776414514445,40.31,75138.72,0.0,-0.97952,2e-05,3.35452]
[1776414514783,40.31,75138.57,0.0,-0.97952,2e-05,3.35378]
[1776414516436,40.31,75138.6,0.0,-0.97952,2e-05,3.3535]
[1776414516797,40.31,75138.7,0.0,-0.97952,2e-05,3.3534]
[1776414518442,40.31,75138.63,0.0,-0.97953,2e-05,3.35286]
[1776414518462,40.31,75138.63,0.0,-0.97953,2e-05,3.35286]
[1776414518688,40.31,75138.63,0.0,-0.97953,2e-05,3.35286]
[1776414518790,40.31,75138.63,0.0,-0.97953,2e-05,3.35251]
[1776414521832,40.28,75126.05,0.0,-0.97983,2e-05,3.31042]
[1776414522442,40.28,75126.05,0.0,-0.97983,2e-05,3.31042]
[1776414522839,40.27,75122.44,0.0,-0.97991,2e-05,3.2986]
[1776414523441,40.27,75122.44,0.0,-0.97991,2e-05,3.2986]
[1776414523693,40.27,75122.44,0.0,-0.97991,2e-05,3.2986]
[1776414524437,40.27,75120.26,0.0,-0.97997,2e-05,3.2906]
[1776414524539,40.26,75120.26,0.0,-0.97999,2e-05,3.28822]
[1776414527967,40.25,75120.23,0.0,-0.98002,2e-05,3.2835]
[1776414528200,40.25,75120.23,0.0,-0.98002,2e-05,3.2835]
[1776414532014,40.22,75121.55,0.0,-0.98006,2e-05,3.27782]
[1776414532197,40.22,75121.55,0.0,-0.98006,2e-05,3.27782]
[1776414533228,40.21,75122.88,0.0,-0.98007,2e-05,3.27678]
[1776414533436,40.21,75122.88,0.0,-0.98007,2e-05,3.27678]
[1776414533916,40.2,75126.69,0.0,-0.98002,2e-05,3.28419]
[1776414535956,40.2,75126.72,0.0,-0.98002,2e-05,3.28403]
[1776414536191,40.2,75126.72,0.0,-0.98002,2e-05,3.28403]
[1776414539453,40.2,75131.28,0.0,-0.97994,2e-05,3.29456]
[1776414539688,40.2,75131.28,0.0,-0.97994,2e-05,3.29456]
[1776414540160,40.2,75131.28,0.0,-0.97994,2e-05,3.29456]
[1776414540189,40.2,75131.28,0.0,-0.97994,2e-05,3.29456]
[1776414539958,40.2,75131.49,0.0,-0.97994,2e-05,3.29484]
[1776414541971,40.2,75135.85,0.0,-0.97987,2e-05,3.30535]
[1776414542813,40.2,75135.85,0.0,-0.97987,2e-05,3.30535]
[1776414542937,40.2,75135.85,0.0,-0.97987,2e-05,3.30535]
[1776414543187,40.2,75135.85,0.0,-0.97987,2e-05,3.30535]
[1776414543438,40.2,75135.61,0.0,-0.97987,2e-05,3.30448]
[1776414543986,40.19,75134.21,0.0,-0.97991,2e-05,3.29948]
[1776414548162,40.18,75136.75,0.0,-0.9799,2e-05,3.30157]
[1776414548199,40.18,75136.75,0.0,-0.9799,2e-05,3.30157]
[1776414554058,40.15,75136.96,0.0,-0.97996,2e-05,3.29203]
[1776414558753,40.13,75138.11,0.0,-0.97998,2e-05,3.28925]
[1776414558944,40.13,75138.11,0.0,-0.97998,2e-05,3.28925]
[1776414560057,40.13,75138.31,0.0,-0.97999,2e-05,3.28834]
[1776414560192,40.13,75138.31,0.0,-0.97999,2e-05,3.28834]
[1776414560203,40.13,75138.35,0.0,-0.98,2e-05,3.28703]
[1776414566143,40.1,75138.61,0.0,-0.98006,2e-05,3.27927]
[1776414571179,40.08,75137.72,0.0,-0.98013,2e-05,3.26809]
[1776414571296,40.08,75137.72,0.0,-0.98013,2e-05,3.26809]
[1776414571436,40.08,75137.72,0.0,-0.98013,2e-05,3.26809]
[1776414578227,40.06,75137.3,0.0,-0.98021,2e-05,3.25754]
[1776414582212,40.04,75134.94,0.0,-0.98028,2e-05,3.24762]
[1776414582440,40.04,75133.65,0.0,-0.98031,2e-05,3.24306]
[1776414583756,40.04,75133.65,0.0,-0.98032,2e-05,3.24174]
[1776414583937,40.04,75133.65,0.0,-0.98032,2e-05,3.24174]
[1776414584010,40.0,75133.62,0.0,-0.98041,2e-05,3.22871]
[1776414586849,39.96,75133.64,0.0,-0.9805,2e-05,3.21608]
[1776414586937,39.96,75133.64,0.0,-0.9805,2e-05,3.21608]
[1776414593333,39.93,75132.75,0.0,-0.9806,2e-05,3.20269]
[1776414598275,39.92,75132.75,0.0,-0.98062,2e-05,3.20024]
[1776414598437,39.92,75132.75,0.0,-0.98062,2e-05,3.20024]
[1776414598478,39.91,75128.61,0.0,-0.98072,2e-05,3.18631]
[1776414599641,39.91,75128.61,0.0,-0.98072,2e-05,3.18631]
[1776414599695,39.91,75128.61,0.0,-0.98072,2e-05,3.18631]
[1776414599777,39.88,75126.16,0.0,-0.98084,2e-05,3.16841]
[1776414600400,39.88,75122.49,0.0,-0.9809,2e-05,3.15936]
[1776414601789,39.88,75122.49,0.0,-0.9809,2e-05,3.15936]
[1776414601943,39.88,75122.49,0.0,-0.9809,2e-05,3.15936]
[1776414601991,39.84,75115.86,0.0,-0.98111,2e-05,3.13065]
[1776414603403,39.81,75114.72,0.0,-0.98121,2e-05,3.11608]
[1776414606424,39.8,75118.7,0.0,-0.98116,2e-05,3.12263]
[1776414608403,39.8,75119.2,0.0,-0.98116,2e-05,3.12279]
[1776414608436,39.8,75119.2,0.0,-0.98116,2e-05,3.12279]
[1776414610503,39.79,75119.4,0.0,-0.98118,2e-05,3.12114]
[1776414610690,39.79,75119.4,0.0,-0.98118,2e-05,3.12114]
[1776414610772,39.79,75119.84,0.0,-0.98118,2e-05,3.12115]
[1776414616498,39.77,75119.8,0.0,-0.98122,2e-05,3.11469]
[1776414617464,39.77,75119.8,0.0,-0.98122,2e-05,3.11469]
[1776414617692,39.77,75119.8,0.0,-0.98122,2e-05,3.11469]
[1776414625203,39.76,75119.69,0.0,-0.98125,2e-05,3.11128]
[1776414625294,39.74,75123.26,0.0,-0.98122,2e-05,3.1148]
[1776414625441,39.74,75123.26,0.0,-0.98122,2e-05,3.1148]
[1776414626994,39.74,75125.31,0.0,-0.98119,2e-05,3.11876]
[1776414627190,39.74,75125.31,0.0,-0.98119,2e-05,3.11876]
[1776414627290,39.74,75126.17,0.0,-0.98119,2e-05,3.11981]
[1776414627576,39.71,75134.32,0.0,-0.98112,2e-05,3.12931]
[1776414628429,39.71,75134.32,0.0,-0.98112,2e-05,3.12931]
[1776414628435,39.71,75134.32,0.0,-0.98112,2e-05,3.12931]
[1776414628583,39.71,75136.42,0.0,-0.98109,2e-05,3.1334]
[1776414634625,39.69,75145.76,0.0,-0.98099,2e-05,3.14797]
[1776414636747,39.68,75146.56,0.0,-0.98098,2e-05,3.14885]
[1776414636937,39.68,75146.56,0.0,-0.98098,2e-05,3.14885]
[1776414637645,39.68,75157.48,0.0,-0.98081,2e-05,3.17369]
[1776414638653,39.67,75157.74,0.0,-0.98081,2e-05,3.1732]
[1776414640048,39.67,75157.74,0.0,-0.98081,2e-05,3.1732]
[1776414640195,39.67,75157.74,0.0,-0.98081,2e-05,3.1732]
[1776414640202,39.67,75157.98,0.0,-0.98082,2e-05,3.17266]
[1776414646304,39.66,75157.71,0.0,-0.98085,2e-05,3.16751]
[1776414646435,39.65,75157.71,0.0,-0.98087,2e-05,3.16529]
[1776414651746,39.63,75159.77,0.0,-0.98088,2e-05,3.16378]
[1776414655872,39.63,75160.23,0.0,-0.98089,2e-05,3.16273]
[1776414655941,39.63,75160.23,0.0,-0.98089,2e-05,3.16273]
[1776414655973,39.62,75160.23,0.0,-0.98091,2e-05,3.16054]
[1776414657293,39.62,75160.23,0.0,-0.98091,2e-05,3.16054]
[1776414657436,39.62,75159.55,0.0,-0.98092,2e-05,3.15776]
[1776414660809,39.6,75170.14,0.0,-0.98077,2e-05,3.1797]
[1776414661809,39.6,75170.14,0.0,-0.98077,2e-05,3.1797]
[1776414661936,39.6,75170.14,0.0,-0.98077,2e-05,3.1797]
[1776414661966,39.6,75173.36,0.0,-0.98072,2e-05,3.18659]
[1776414662823,39.6,75177.29,0.0,-0.98066,2e-05,3.19525]
[1776414664530,39.59,75177.01,0.0,-0.98068,2e-05,3.19338]
[1776414664690,39.59,75177.01,0.0,-0.98068,2e-05,3.19338]
[1776414664838,39.59,75176.69,0.0,-0.98069,2e-05,3.19142]
[1776414674735,39.58,75175.64,0.0,-0.98074,2e-05,3.18416]
[1776414674940,39.58,75175.64,0.0,-0.98074,2e-05,3.18416]
[1776414679327,39.55,75175.64,0.0,-0.98081,2e-05,3.17497]
[1776414679436,39.55,75175.49,0.0,-0.98083,2e-05,3.1723]
[1776414679946,39.54,75175.16,0.0,-0.98084,2e-05,3.17034]
[1776414686354,39.54,75175.56,0.0,-0.98084,2e-05,3.17019]
[1776414686435,39.52,75174.76,0.0,-0.9809,2e-05,3.1625]
[1776414689161,39.52,75173.17,0.0,-0.98094,2e-05,3.15629]
[1776414689199,39.52,75173.17,0.0,-0.98094,2e-05,3.15629]
[1776414689300,39.51,75168.08,0.0,-0.98104,2e-05,3.14256]
[1776414693953,39.5,75167.98,0.0,-0.98107,2e-05,3.13704]
[1776414694191,39.5,75167.98,0.0,-0.98107,2e-05,3.13704]
[1776414700230,39.49,75163.64,0.0,-0.98118,2e-05,3.12096]
[1776414700438,39.48,75166.39,0.0,-0.98116,2e-05,3.12457]
[1776414701728,39.48,75165.99,0.0,-0.98117,2e-05,3.12252]
[1776414701935,39.48,75165.99,0.0,-0.98117,2e-05,3.12252]
[1776414702100,39.47,75165.89,0.0,-0.98118,2e-05,3.12121]
[1776414706598,39.46,75167.16,0.0,-0.98119,2e-05,3.1201]
[1776414706689,39.46,75167.16,0.0,-0.98119,2e-05,3.1201]
[1776414709149,39.45,75171.61,0.0,-0.98114,2e-05,3.12788]
[1776414710156,39.45,75178.81,0.0,-0.98102,2e-05,3.14461]
[1776414711163,39.44,75206.54,0.0,-0.98054,2e-05,3.21278]
[1776414711522,39.44,75206.54,0.0,-0.98054,2e-05,3.21278]
[1776414712170,39.44,75212.77,0.0,-0.98044,2e-05,3.22727]
[1776414714508,39.43,75209.37,0.0,-0.98052,2e-05,3.21619]
[1776414720226,39.41,75206.67,0.0,-0.98062,2e-05,3.20204]
[1776414723247,39.4,75212.8,0.0,-0.98054,2e-05,3.21382]
[1776414724861,39.4,75214.85,0.0,-0.98051,2e-05,3.21775]
[1776414724936,39.4,75214.85,0.0,-0.98051,2e-05,3.21775]
[1776414728577,39.39,75216.27,0.0,-0.98052,2e-05,3.21636]
[1776414728688,39.39,75216.27,0.0,-0.98052,2e-05,3.21636]
[1776414729289,39.38,75216.33,0.0,-0.98053,2e-05,3.21526]
[1776414732621,39.37,75217.52,0.0,-0.98054,2e-05,3.21456]
[1776414732689,39.37,75217.52,0.0,-0.98054,2e-05,3.21456]
[1776414735331,39.36,75226.84,0.0,-0.9804,2e-05,3.23444]
[1776414736098,39.36,75226.84,0.0,-0.9804,2e-05,3.23444]
[1776414737345,39.35,75230.45,0.0,-0.98035,2e-05,3.2411]
[1776414738352,39.35,75225.99,0.0,-0.98044,2e-05,3.22851]
[1776414739373,39.35,75225.99,0.0,-0.98044,2e-05,3.22851]
[1776414739377,39.35,75224.63,0.0,-0.98047,2e-05,3.22379]
[1776414742380,39.34,75223.73,0.0,-0.98051,2e-05,3.21779]
[1776414747417,39.32,75223.64,0.0,-0.98056,2e-05,3.21147]
[1776414751446,39.31,75219.39,0.0,-0.98068,2e-05,3.19396]
[1776414754468,39.3,75215.92,0.0,-0.98077,2e-05,3.18173]
[1776414759502,39.28,75218.12,0.0,-0.98078,2e-05,3.18038]
[1776414764538,39.26,75221.95,0.0,-0.98075,2e-05,3.18424]
[1776414768570,39.25,75225.7,0.0,-0.98072,2e-05,3.18908]
[1776414773605,39.23,75225.74,0.0,-0.98076,2e-05,3.18342]
[1776414778641,39.21,75223.56,0.0,-0.98084,2e-05,3.17229]
[1776414783676,39.2,75227.44,0.0,-0.98081,2e-05,3.17645]
[1776414788712,39.18,75229.45,0.0,-0.98081,2e-05,3.1759]
[1776414793746,39.17,75228.14,0.0,-0.98087,2e-05,3.16705]
[1776414797791,39.15,75233.41,0.0,-0.98081,2e-05,3.17593]
[1776414798550,39.15,75233.41,0.0,-0.98081,2e-05,3.17593]
[1776414798792,39.15,75258.38,0.0,-0.98038,2e-05,3.23806]
[1776414799797,39.15,75267.51,0.0,-0.98022,2e-05,3.26018]
[1776414800804,39.14,75269.05,0.0,-0.9802,2e-05,3.26287]
[1776414801573,39.14,75269.05,0.0,-0.9802,2e-05,3.26287]
[1776414803825,39.13,75275.71,0.0,-0.98011,2e-05,3.27614]
[1776414804833,39.13,75284.34,0.0,-0.97996,2e-05,3.29712]
[1776414805719,39.13,75284.34,0.0,-0.97996,2e-05,3.29712]
[1776414805841,39.13,75301.57,0.0,-0.97965,2e-05,3.34194]
[1776414806848,39.13,75298.92,0.0,-0.9797,2e-05,3.33467]
[1776414807855,39.13,75295.35,0.0,-0.97977,2e-05,3.32517]
[1776414808553,39.13,75295.35,0.0,-0.97977,2e-05,3.32517]
[1776414809008,39.13,75295.35,0.0,-0.97977,2e-05,3.32517]
[1776414812085,39.13,75292.16,0.0,-0.97983,2e-05,3.31636]
[1776414813193,39.13,75292.91,0.0,-0.97983,2e-05,3.31611]
[1776414818932,39.12,75289.3,0.0,-0.9799,2e-05,3.30565]
[1776414821092,39.12,75289.02,0.0,-0.97991,2e-05,3.30478]
[1776414821149,39.12,75289.02,0.0,-0.97991,2e-05,3.30478]
[1776414821193,39.12,75289.02,0.0,-0.97991,2e-05,3.30478]
[1776414821295,39.12,75288.61,0.0,-0.97992,2e-05,3.30357]
[1776414822962,39.12,75301.35,0.0,-0.97968,2e-05,3.33643]
[1776414823967,39.12,75304.65,0.0,-0.97962,2e-05,3.34486]
[1776414826988,39.12,75310.31,0.0,-0.97952,2e-05,3.35903]
[1776414829446,39.12,75310.92,0.0,-0.97951,2e-05,3.36038]
[1776414829481,39.12,75315.7,0.0,-0.97943,2e-05,3.3727]
[1776414830009,39.12,75336.19,0.0,-0.97904,2e-05,3.42671]
[1776414831017,39.12,75341.95,0.0,-0.97894,2e-05,3.44172]
[1776414833126,39.12,75344.67,0.0,-0.97889,2e-05,3.44861]
[1776414833139,39.12,75355.67,0.0,-0.97868,2e-05,3.47776]
[1776414834040,39.11,75360.36,0.0,-0.97859,2e-05,3.48997]
[1776414837065,39.11,75363.85,0.0,-0.97854,2e-05,3.49798]
[1776414840086,39.11,75357.94,0.0,-0.97866,2e-05,3.48059]
[1776414841093,39.1,75352.86,0.0,-0.97876,2e-05,3.46646]
[1776414843107,39.1,75341.47,0.0,-0.97899,2e-05,3.43512]
[1776414844114,39.1,75337.75,0.0,-0.97906,2e-05,3.42483]
[1776414845121,39.1,75334.0,0.0,-0.97913,2e-05,3.41451]
[1776414846562,39.1,75334.0,0.0,-0.97913,2e-05,3.41451]
[1776414847165,39.1,75339.22,0.0,-0.97904,2e-05,3.42777]
[1776414849178,39.1,75342.94,0.0,-0.97897,2e-05,3.437]
[1776414850024,39.1,75342.94,0.0,-0.97897,2e-05,3.437]
[1776414852966,39.09,75339.83,0.0,-0.97904,2e-05,3.42766]
[1776414853216,39.09,75351.76,0.0,-0.97881,2e-05,3.45959]
[1776414854222,39.09,75363.69,0.0,-0.97858,2e-05,3.49174]
[1776414855262,39.09,75367.73,0.0,-0.97851,2e-05,3.50234]
[1776414856425,39.09,75367.73,0.0,-0.97851,2e-05,3.50234]
[1776414856527,39.09,75371.65,0.0,-0.97844,2e-05,3.51207]
[1776414857290,39.09,75376.27,0.0,-0.97835,2e-05,3.52463]
[1776414858298,39.09,75381.18,0.0,-0.97826,2e-05,3.53704]
[1776414862721,39.06,75380.62,0.0,-0.97835,2e-05,3.52413]
[1776414862946,39.06,75380.62,0.0,-0.97835,2e-05,3.52413]
[1776414865347,39.06,75380.02,0.0,-0.97837,2e-05,3.5215]
[1776414865435,39.06,75380.02,0.0,-0.97837,2e-05,3.5215]
[1776414865449,39.05,75379.73,0.0,-0.97838,2e-05,3.52022]
[1776414866356,39.05,75375.12,0.0,-0.97847,2e-05,3.5072]
[1776414866592,39.05,75375.12,0.0,-0.97847,2e-05,3.5072]
[1776414868370,39.05,75381.31,0.0,-0.97836,2e-05,3.52309]
[1776414870438,39.05,75381.83,0.0,-0.97835,2e-05,3.52401]
[1776414876426,39.04,75380.57,0.0,-0.97842,2e-05,3.51502]
[1776414878440,39.04,75390.62,0.0,-0.97823,2e-05,3.54147]
[1776414878737,39.04,75390.62,0.0,-0.97823,2e-05,3.54147]
[1776414879446,39.02,75393.08,0.0,-0.97822,2e-05,3.54289]
[1776414881765,38.99,75392.82,0.0,-0.9783,2e-05,3.53162]
[1776414887503,38.97,75393.39,0.0,-0.97834,2e-05,3.52556]
[1776414888549,38.97,75393.39,0.0,-0.97834,2e-05,3.52556]
[1776414888644,38.97,75391.9,0.0,-0.97838,2e-05,3.52101]
[1776414889517,38.97,75393.96,0.0,-0.97834,2e-05,3.52616]
[1776414891488,38.97,75394.13,0.0,-0.97834,2e-05,3.52614]
[1776414893545,38.97,75386.73,0.0,-0.97849,2e-05,3.50456]
[1776414894552,38.97,75381.77,0.0,-0.97859,2e-05,3.49065]
[1776414895559,38.96,75376.84,0.0,-0.97869,2e-05,3.47688]
[1776414898052,38.96,75374.02,0.0,-0.97875,2e-05,3.46887]
[1776414901567,38.93,75374.24,0.0,-0.97883,2e-05,3.458]
[1776414901611,38.93,75385.15,0.0,-0.97862,2e-05,3.48714]
[1776414902619,38.93,75388.81,0.0,-0.97855,2e-05,3.49666]
[1776414905640,38.93,75382.35,0.0,-0.97869,2e-05,3.47787]
[1776414906660,38.93,75382.35,0.0,-0.97869,2e-05,3.47787]
[1776414906692,38.93,75382.35,0.0,-0.97869,2e-05,3.47787]
[1776414906750,38.93,75382.35,0.0,-0.97869,2e-05,3.47787]
[1776414906940,38.93,75382.35,0.0,-0.97869,2e-05,3.47787]
[1776414907022,38.93,75376.4,0.0,-0.97881,2e-05,3.46097]
[1776414907654,38.93,75370.91,0.0,-0.97891,2e-05,3.44619]
[1776414908993,38.93,75370.91,0.0,-0.97891,2e-05,3.44619]
[1776414909192,38.93,75370.91,0.0,-0.97891,2e-05,3.44619]
[1776414909291,38.92,75368.51,0.0,-0.97896,2e-05,3.43904]
[1776414909668,38.92,75359.77,0.0,-0.97913,2e-05,3.41563]
[1776414910661,38.92,75359.77,0.0,-0.97913,2e-05,3.41563]
[1776414910677,38.92,75363.42,0.0,-0.97906,2e-05,3.42507]
[1776414911684,38.92,75361.85,0.0,-0.97909,2e-05,3.42058]
[1776414912691,38.92,75372.44,0.0,-0.9789,2e-05,3.44869]
[1776414914191,38.92,75372.44,0.0,-0.9789,2e-05,3.44869]
[1776414914218,38.92,75385.6,0.0,-0.97865,2e-05,3.48359]
[1776414914705,38.92,75389.67,0.0,-0.97857,2e-05,3.49464]
[1776414915712,38.92,75390.14,0.0,-0.97856,2e-05,3.49551]
[1776414916719,38.92,75401.62,0.0,-0.97834,2e-05,3.52639]
[1776414917726,38.92,75411.06,0.0,-0.97816,2e-05,3.55187]
[1776414918733,38.91,75411.01,0.0,-0.97816,2e-05,3.55125]
[1776414919921,38.9,75410.62,0.0,-0.97821,2e-05,3.54456]
[1776414921718,38.9,75411.71,0.0,-0.97819,2e-05,3.54756]
[1776414921949,38.9,75411.71,0.0,-0.97819,2e-05,3.54756]
[1776414921973,38.9,75411.71,0.0,-0.97819,2e-05,3.54756]
[1776414922200,38.9,75411.71,0.0,-0.97819,2e-05,3.54756]
[1776414922235,38.9,75412.94,0.0,-0.97817,2e-05,3.54994]
[1776414927796,38.87,75415.81,0.0,-0.9782,2e-05,3.54612]
[1776414929253,38.87,75415.81,0.0,-0.9782,2e-05,3.54612]
[1776414929439,38.87,75415.81,0.0,-0.9782,2e-05,3.54612]
[1776414934848,38.86,75411.3,0.0,-0.97833,2e-05,3.52768]
[1776414935855,38.86,75405.47,0.0,-0.97845,2e-05,3.51173]
[1776414936862,38.85,75400.71,0.0,-0.97855,2e-05,3.49782]
[1776414937869,38.85,75396.14,0.0,-0.97864,2e-05,3.48496]
[1776414940638,38.85,75395.56,0.0,-0.97865,2e-05,3.48299]
[1776414940691,38.85,75395.58,0.0,-0.97865,2e-05,3.48265]
[1776414941418,38.85,75395.58,0.0,-0.97865,2e-05,3.48265]
[1776414941438,38.85,75395.58,0.0,-0.97865,2e-05,3.48265]
[1776414941454,38.85,75394.37,0.0,-0.97868,2e-05,3.47898]
[1776414942904,38.85,75388.73,0.0,-0.97879,2e-05,3.46296]
[1776414943911,38.85,75381.51,0.0,-0.97894,2e-05,3.44313]
[1776414944918,38.85,75377.86,0.0,-0.97901,2e-05,3.43299]
[1776414945927,38.84,75372.74,0.0,-0.97911,2e-05,3.41896]
[1776414946935,38.84,75367.48,0.0,-0.97921,2e-05,3.40462]
[1776414947942,38.84,75356.78,0.0,-0.97941,2e-05,3.3759]
[1776414948949,38.84,75352.16,0.0,-0.9795,2e-05,3.36346]
[1776414950963,38.84,75346.56,0.0,-0.97961,2e-05,3.3483]
[1776414951970,38.84,75341.87,0.0,-0.9797,2e-05,3.3358]
[1776414954992,38.84,75337.83,0.0,-0.97977,2e-05,3.32479]
[1776414957190,38.84,75337.17,0.0,-0.97979,2e-05,3.32293]
[1776414957437,38.84,75337.17,0.0,-0.97979,2e-05,3.32293]
[1776414961034,38.84,75320.27,0.0,-0.9801,2e-05,3.27827]
[1776414962041,38.84,75319.06,0.0,-0.98012,2e-05,3.27508]
[1776414963049,38.84,75313.52,0.0,-0.98022,2e-05,3.2607]
[1776414964056,38.84,75307.17,0.0,-0.98034,2e-05,3.2443]
[1776414966070,38.84,75308.8,0.0,-0.98031,2e-05,3.24852]
[1776414970380,38.84,75310.28,0.0,-0.98028,2e-05,3.25234]
[1776414970440,38.84,75310.28,0.0,-0.98028,2e-05,3.25234]
[1776414971203,38.84,75309.38,0.0,-0.9803,2e-05,3.25002]
[1776414971438,38.84,75309.38,0.0,-0.9803,2e-05,3.25002]
[1776414971538,38.84,75311.09,0.0,-0.98027,2e-05,3.25443]
[1776414973942,38.84,75311.99,0.0,-0.98025,2e-05,3.25674]
[1776414974192,38.84,75311.99,0.0,-0.98025,2e-05,3.25674]
[1776414978795,38.84,75308.34,0.0,-0.98032,2e-05,3.24729]
[1776414978898,38.84,75308.34,0.0,-0.98032,2e-05,3.24729]
[1776414978940,38.84,75308.34,0.0,-0.98032,2e-05,3.24729]
[1776414979162,38.84,75308.13,0.0,-0.98032,2e-05,3.24676]
[1776414982970,38.84,75307.81,0.0,-0.98033,2e-05,3.246]
[1776414983022,38.84,75307.81,0.0,-0.98033,2e-05,3.246]
[1776414983193,38.84,75307.81,0.0,-0.98033,2e-05,3.246]
[1776414983250,38.84,75308.0,0.0,-0.98032,2e-05,3.24651]
[1776414988270,38.84,75309.12,0.0,-0.9803,2e-05,3.24955]
[1776414989039,38.84,75309.12,0.0,-0.9803,2e-05,3.24955]
[1776414989240,38.84,75319.12,0.0,-0.98012,2e-05,3.27545]
[1776414990247,38.84,75322.52,0.0,-0.98006,2e-05,3.28426]
[1776414992218,38.84,75322.61,0.0,-0.98007,2e-05,3.28244]
[1776414997296,38.84,75325.01,0.0,-0.98003,2e-05,3.2885]
[1776414998303,38.84,75320.82,0.0,-0.9801,2e-05,3.27756]
[1776414998935,38.84,75320.82,0.0,-0.9801,2e-05,3.27756]
[1776414999236,38.84,75320.82,0.0,-0.9801,2e-05,3.27756]
[1776415000318,38.84,75311.98,0.0,-0.98027,2e-05,3.25463]
[1776415001325,38.84,75309.33,0.0,-0.98031,2e-05,3.24781]
[1776415001994,38.84,75309.33,0.0,-0.98031,2e-05,3.24781]
[1776415002139,38.84,75309.33,0.0,-0.98031,2e-05,3.24781]
[1776415002192,38.84,75309.33,0.0,-0.98031,2e-05,3.24781]
[1776415002332,38.84,75308.76,0.0,-0.98032,2e-05,3.24637]
[1776415007366,38.84,75303.78,0.0,-0.98041,2e-05,3.23374]
[1776415008374,38.84,75299.99,0.0,-0.98048,2e-05,3.22408]
[1776415009381,38.84,75292.68,0.0,-0.9806,2e-05,3.20618]
[1776415011208,38.84,75291.83,0.0,-0.98062,2e-05,3.20412]
[1776415011314,38.84,75291.83,0.0,-0.98062,2e-05,3.20412]
[1776415011438,38.84,75291.83,0.0,-0.98062,2e-05,3.20412]
[1776415011532,38.84,75292.2,0.0,-0.98061,2e-05,3.20517]
[1776415017437,38.84,75292.07,0.0,-0.98061,2e-05,3.20545]
[1776415019062,38.84,75291.6,0.0,-0.98062,2e-05,3.20434]
[1776415019166,38.84,75291.6,0.0,-0.98062,2e-05,3.20434]
[1776415019196,38.84,75291.6,0.0,-0.98062,2e-05,3.20434]
[1776415019451,38.84,75291.19,0.0,-0.98062,2e-05,3.20339]
[1776415021832,38.84,75292.98,0.0,-0.98059,2e-05,3.20814]
[1776415022488,38.84,75297.24,0.0,-0.98051,2e-05,3.21911]
[1776415025335,38.84,75298.83,0.0,-0.98048,2e-05,3.22331]
[1776415030544,38.85,75298.92,0.0,-0.98048,2e-05,3.2238]
[1776415032800,38.85,75296.95,0.0,-0.98052,2e-05,3.21884]
[1776415032938,38.85,75296.95,0.0,-0.98052,2e-05,3.21884]
[1776415034444,38.85,75296.62,0.0,-0.98052,2e-05,3.21804]
[1776415034690,38.85,75296.62,0.0,-0.98052,2e-05,3.21804]
[1776415034572,38.85,75296.28,0.0,-0.98053,2e-05,3.21722]
[1776415036168,38.85,75293.36,0.0,-0.98058,2e-05,3.2098]
[1776415036188,38.85,75293.36,0.0,-0.98058,2e-05,3.2098]
[1776415041621,38.85,75290.0,0.0,-0.98064,2e-05,3.20162]
[1776415045048,38.85,75287.79,0.0,-0.98067,2e-05,3.19618]
[1776415045188,38.85,75287.79,0.0,-0.98067,2e-05,3.19618]
[1776415045336,38.85,75287.79,0.0,-0.98067,2e-05,3.19618]
[1776415045436,38.85,75287.79,0.0,-0.98067,2e-05,3.19618]
[1776415045649,38.85,75287.68,0.0,-0.98068,2e-05,3.19596]
[1776415048590,38.85,75289.24,0.0,-0.98065,2e-05,3.20006]
[1776415048670,38.85,75301.57,0.0,-0.98043,2e-05,3.23165]
[1776415049677,38.85,75301.71,0.0,-0.98042,2e-05,3.23201]
[1776415051986,38.85,75302.58,0.0,-0.98042,2e-05,3.23222]
[1776415057734,38.85,75300.5,0.0,-0.98046,2e-05,3.22693]
[1776415059747,38.85,75306.05,0.0,-0.98036,2e-05,3.24121]
[1776415061434,38.85,75305.84,0.0,-0.98036,2e-05,3.24065]
[1776415061690,38.85,75305.84,0.0,-0.98036,2e-05,3.24065]
[1776415061726,38.85,75305.84,0.0,-0.98036,2e-05,3.24065]
[1776415061937,38.85,75305.84,0.0,-0.98036,2e-05,3.24064]
[1776415062769,38.85,75305.73,0.0,-0.98036,2e-05,3.24035]
[1776415067246,38.85,75306.77,0.0,-0.98034,2e-05,3.24303]
[1776415067438,38.85,75306.77,0.0,-0.98034,2e-05,3.24303]
[1776415072839,38.85,75305.95,0.0,-0.98036,2e-05,3.24092]
[1776415077694,38.85,75304.63,0.0,-0.98038,2e-05,3.23756]
[1776415077834,38.85,75304.03,0.0,-0.98039,2e-05,3.23606]
[1776415077939,38.85,75304.03,0.0,-0.98039,2e-05,3.23606]
[1776415077946,38.85,75300.92,0.0,-0.98045,2e-05,3.22808]
[1776415078880,38.85,75297.28,0.0,-0.98051,2e-05,3.21878]
[1776415080904,38.85,75290.5,0.0,-0.98063,2e-05,3.20238]
[1776415081938,38.85,75290.5,0.0,-0.98063,2e-05,3.20238]
[1776415082189,38.85,75290.5,0.0,-0.98063,2e-05,3.20238]
[1776415082444,38.85,75290.5,0.0,-0.98063,2e-05,3.20238]
[1776415082698,38.85,75290.5,0.0,-0.98063,2e-05,3.20238]
[1776415082762,38.85,75289.03,0.0,-0.98065,2e-05,3.19877]
[1776415084933,38.85,75285.73,0.0,-0.98071,2e-05,3.19055]
[1776415090665,38.85,75286.3,0.0,-0.9807,2e-05,3.19235]
[1776415090695,38.85,75286.3,0.0,-0.9807,2e-05,3.19235]
[1776415096014,38.85,75285.41,0.0,-0.98071,2e-05,3.1907]
[1776415098280,38.85,75284.03,0.0,-0.98073,2e-05,3.18726]
[1776415098441,38.85,75284.03,0.0,-0.98073,2e-05,3.18726]
[1776415098448,38.85,75284.03,0.0,-0.98073,2e-05,3.18726]
[1776415098691,38.85,75284.03,0.0,-0.98073,2e-05,3.18726]
[1776415098791,38.86,75284.17,0.0,-0.98073,2e-05,3.18769]
[1776415104068,38.86,75281.37,0.0,-0.98078,2e-05,3.18103]
[1776415106822,38.86,75281.47,0.0,-0.98078,2e-05,3.18136]
[1776415106941,38.86,75280.72,0.0,-0.98079,2e-05,3.17954]
[1776415110337,38.86,75278.74,0.0,-0.98082,2e-05,3.17476]
[1776415110443,38.86,75278.74,0.0,-0.98082,2e-05,3.17476]
[1776415110466,38.86,75278.74,0.0,-0.98082,2e-05,3.17476]
[1776415110695,38.86,75278.74,0.0,-0.98082,2e-05,3.17476]
[1776415110791,38.86,75277.49,0.0,-0.98084,2e-05,3.17168]
[1776415116153,38.86,75276.2,0.0,-0.98087,2e-05,3.16695]
[1776415117725,38.86,75276.2,0.0,-0.98087,2e-05,3.16695]
[1776415117790,38.86,75272.82,0.0,-0.98093,2e-05,3.15851]
[1776415117945,38.86,75272.82,0.0,-0.98093,2e-05,3.15851]
[1776415120180,38.86,75267.95,0.0,-0.98102,2e-05,3.14656]
[1776415121675,38.86,75267.95,0.0,-0.98102,2e-05,3.14656]
[1776415121691,38.86,75267.95,0.0,-0.98102,2e-05,3.14656]
[1776415121826,38.86,75267.95,0.0,-0.98102,2e-05,3.14656]
[1776415121943,38.86,75267.49,0.0,-0.98102,2e-05,3.14659]
[1776415122195,38.87,75266.6,0.0,-0.98102,2e-05,3.14553]
[1776415124209,38.87,75262.85,0.0,-0.98109,2e-05,3.13636]
[1776415128237,38.87,75253.63,0.0,-0.98124,2e-05,3.11382]
[1776415130618,38.87,75252.99,0.0,-0.98125,2e-05,3.11239]
[1776415130691,38.87,75252.99,0.0,-0.98125,2e-05,3.11239]
[1776415130792,38.87,75249.2,0.0,-0.98132,2e-05,3.10311]
[1776415134050,38.87,75247.82,0.0,-0.98134,2e-05,3.10022]
[1776415134201,38.87,75247.82,0.0,-0.98134,2e-05,3.10022]
[1776415134281,38.87,75247.75,0.0,-0.98134,2e-05,3.10023]
[1776415134960,38.87,75247.75,0.0,-0.98134,2e-05,3.10023]
[1776415135191,38.87,75247.75,0.0,-0.98134,2e-05,3.10023]
[1776415140322,38.88,75246.99,0.0,-0.98134,2e-05,3.09947]
[1776415142342,38.88,75242.41,0.0,-0.98142,2e-05,3.08847]
[1776415144898,38.88,75241.08,0.0,-0.98144,2e-05,3.08558]
[1776415144937,38.88,75241.08,0.0,-0.98144,2e-05,3.08558]
[1776415145197,38.88,75241.08,0.0,-0.98144,2e-05,3.08558]
[1776415145439,38.88,75241.08,0.0,-0.98144,2e-05,3.08558]
[1776415145500,38.88,75240.83,0.0,-0.98144,2e-05,3.08517]
[1776415147843,38.88,75239.03,0.0,-0.98147,2e-05,3.08093]
[1776415147875,38.88,75235.65,0.0,-0.98153,2e-05,3.07279]
[1776415147949,38.88,75235.65,0.0,-0.98153,2e-05,3.07279]
[1776415153364,38.88,75233.09,0.0,-0.98156,2e-05,3.06767]
[1776415153436,38.88,75233.09,0.0,-0.98156,2e-05,3.06767]
[1776415153461,38.88,75232.78,0.0,-0.98157,2e-05,3.06715]
[1776415154424,38.88,75229.2,0.0,-0.98163,2e-05,3.05857]
[1776415155318,38.88,75229.2,0.0,-0.98163,2e-05,3.05857]
[1776415155441,38.88,75229.2,0.0,-0.98163,2e-05,3.05857]
[1776415160584,38.89,75227.95,0.0,-0.98164,2e-05,3.05678]
[1776415161473,38.89,75223.48,0.0,-0.98171,2e-05,3.04632]
[1776415163488,38.89,75219.01,0.0,-0.98178,2e-05,3.03594]
[1776415165720,38.9,75218.62,0.0,-0.98177,2e-05,3.03787]
[1776415170537,38.91,75232.69,0.0,-0.9815,2e-05,3.07669]
[1776415171544,38.91,75234.31,0.0,-0.98148,2e-05,3.07897]
[1776415173558,38.91,75239.33,0.0,-0.98139,2e-05,3.09183]
[1776415174154,38.91,75239.33,0.0,-0.98139,2e-05,3.09183]
[1776415174564,38.91,75247.52,0.0,-0.98125,2e-05,3.11238]
[1776415175623,38.91,75247.52,0.0,-0.98125,2e-05,3.11238]
[1776415175700,38.91,75247.52,0.0,-0.98125,2e-05,3.11238]
[1776415175891,38.91,75247.52,0.0,-0.98125,2e-05,3.11238]
[1776415175897,38.91,75248.21,0.0,-0.98124,2e-05,3.11427]
[1776415175945,38.91,75248.21,0.0,-0.98124,2e-05,3.11427]
[1776415183200,38.92,75253.37,0.0,-0.98114,2e-05,3.12835]
[1776415183628,38.92,75257.77,0.0,-0.98106,2e-05,3.13952]
[1776415186767,38.92,75258.26,0.0,-0.98105,2e-05,3.14101]
[1776415191686,38.92,75264.85,0.0,-0.98093,2e-05,3.15838]
[1776415195713,38.92,75268.22,0.0,-0.98087,2e-05,3.1673]
[1776415197727,38.92,75272.58,0.0,-0.98079,2e-05,3.1785]
[1776415198735,38.92,75276.75,0.0,-0.98071,2e-05,3.18915]
[1776415200749,38.92,75280.5,0.0,-0.98065,2e-05,3.19878]
[1776415203778,38.92,75285.4,0.0,-0.98056,2e-05,3.21138]
[1776415206792,38.92,75286.17,0.0,-0.98054,2e-05,3.21337]
[1776415206935,38.92,75286.17,0.0,-0.98054,2e-05,3.21337]
[1776415207903,38.92,75286.81,0.0,-0.98053,2e-05,3.21501]
[1776415207938,38.92,75286.81,0.0,-0.98053,2e-05,3.21501]
[1776415208805,38.92,75287.05,0.0,-0.98053,2e-05,3.21562]
[1776415213840,38.92,75290.55,0.0,-0.98047,2e-05,3.2245]
[1776415214338,38.92,75290.55,0.0,-0.98047,2e-05,3.2245]
[1776415214440,38.92,75290.55,0.0,-0.98047,2e-05,3.2245]
[1776415219672,38.92,75293.47,0.0,-0.98041,2e-05,3.2318]
[1776415219692,38.92,75293.47,0.0,-0.98041,2e-05,3.2318]
[1776415219882,38.92,75293.92,0.0,-0.98041,2e-05,3.23291]
[1776415221895,38.92,75290.33,0.0,-0.98047,2e-05,3.22363]
[1776415222853,38.92,75290.33,0.0,-0.98047,2e-05,3.22363]
[1776415222936,38.92,75290.33,0.0,-0.98047,2e-05,3.22363]
[1776415227938,38.92,75285.61,0.0,-0.98056,2e-05,3.21141]
[1776415229145,38.92,75283.74,0.0,-0.98059,2e-05,3.20662]
[1776415229192,38.92,75283.74,0.0,-0.98059,2e-05,3.20662]
[1776415230033,38.92,75282.01,0.0,-0.98062,2e-05,3.20221]
[1776415230189,38.92,75282.01,0.0,-0.98062,2e-05,3.20221]
[1776415230959,38.92,75282.03,0.0,-0.98063,2e-05,3.20107]
[1776415235993,38.9,75281.58,0.0,-0.98069,2e-05,3.19205]
[1776415239947,38.9,75281.78,0.0,-0.9807,2e-05,3.19023]
[1776415240196,38.9,75281.78,0.0,-0.9807,2e-05,3.19023]
[1776415247072,38.87,75284.15,0.0,-0.98074,2e-05,3.18586]
[1776415254121,38.84,75284.11,0.0,-0.98079,2e-05,3.1778]
[1776415256523,38.84,75284.11,0.0,-0.98079,2e-05,3.1778]
[1776415256695,38.84,75284.11,0.0,-0.98079,2e-05,3.1778]
[1776415257353,38.84,75284.07,0.0,-0.98082,2e-05,3.17433]
[1776415257438,38.84,75284.07,0.0,-0.98082,2e-05,3.17433]
[1776415257454,38.83,75284.04,0.0,-0.98083,2e-05,3.17314]
[1776415265184,38.82,75284.8,0.0,-0.98084,2e-05,3.17061]
[1776415265442,38.82,75284.8,0.0,-0.98084,2e-05,3.17061]
[1776415265543,38.81,75278.52,0.0,-0.98099,2e-05,3.15034]
[1776415267582,38.8,75276.4,0.0,-0.98103,2e-05,3.14393]
[1776415267689,38.8,75276.4,0.0,-0.98103,2e-05,3.14393]
[1776415267740,38.8,75275.71,0.0,-0.98105,2e-05,3.14114]
[1776415269035,38.8,75273.62,0.0,-0.9811,2e-05,3.13483]
[1776415269195,38.8,75273.62,0.0,-0.9811,2e-05,3.13483]
[1776415269228,38.8,75277.78,0.0,-0.98103,2e-05,3.14425]
[1776415274262,38.78,75277.1,0.0,-0.98108,2e-05,3.13725]
[1776415279298,38.77,75276.63,0.0,-0.98112,2e-05,3.13087]
[1776415281372,38.76,75277.1,0.0,-0.98112,2e-05,3.13102]
[1776415281437,38.76,75277.1,0.0,-0.98112,2e-05,3.13102]
[1776415281474,38.76,75277.13,0.0,-0.98113,2e-05,3.13006]
[1776415283180,38.76,75277.06,0.0,-0.98113,2e-05,3.12952]
[1776415283187,38.76,75277.06,0.0,-0.98113,2e-05,3.12952]
[1776415286915,38.76,75277.63,0.0,-0.98113,2e-05,3.13024]
[1776415286941,38.76,75277.63,0.0,-0.98113,2e-05,3.13024]
[1776415286951,38.75,75279.01,0.0,-0.98111,2e-05,3.13298]
[1776415288932,38.75,75280.25,0.0,-0.98109,2e-05,3.13573]
[1776415289050,38.75,75282.6,0.0,-0.98105,2e-05,3.14127]
[1776415289367,38.75,75287.59,0.0,-0.98097,2e-05,3.15348]
[1776415290375,38.75,75291.91,0.0,-0.98089,2e-05,3.16401]
[1776415291435,38.75,75291.91,0.0,-0.98089,2e-05,3.16401]
[1776415291688,38.75,75291.91,0.0,-0.98089,2e-05,3.16401]
[1776415291707,38.75,75294.95,0.0,-0.98085,2e-05,3.1693]
[1776415292146,38.75,75294.95,0.0,-0.98085,2e-05,3.1693]
[1776415292199,38.75,75294.95,0.0,-0.98085,2e-05,3.1693]
[1776415292389,38.75,75300.89,0.0,-0.98075,2e-05,3.18396]
[1776415294403,38.75,75304.25,0.0,-0.9807,2e-05,3.19159]
[1776415296417,38.74,75310.31,0.0,-0.9806,2e-05,3.20612]
[1776415297424,38.74,75313.47,0.0,-0.98054,2e-05,3.21371]
[1776415298287,38.74,75313.47,0.0,-0.98054,2e-05,3.21371]
[1776415298435,38.74,75313.47,0.0,-0.98054,2e-05,3.21371]
[1776415299382,38.74,75315.12,0.0,-0.98052,2e-05,3.21743]
[1776415299438,38.74,75315.12,0.0,-0.98052,2e-05,3.21743]
[1776415299470,38.74,75315.19,0.0,-0.98052,2e-05,3.21709]
[1776415300445,38.74,75318.9,0.0,-0.98046,2e-05,3.22611]
[1776415301452,38.74,75322.06,0.0,-0.9804,2e-05,3.23371]
[1776415302284,38.74,75322.06,0.0,-0.9804,2e-05,3.23371]
[1776415302440,38.74,75322.06,0.0,-0.9804,2e-05,3.23371]
[1776415303466,38.73,75318.77,0.0,-0.98047,2e-05,3.22415]
[1776415305165,38.73,75316.55,0.0,-0.98051,2e-05,3.21792]
[1776415305192,38.73,75316.55,0.0,-0.98051,2e-05,3.21792]
[1776415305480,38.73,75316.59,0.0,-0.98052,2e-05,3.21751]
[1776415307124,38.73,75316.52,0.0,-0.98051,2e-05,3.21801]
[1776415307196,38.73,75316.52,0.0,-0.98051,2e-05,3.21801]
[1776415313028,38.74,75317.37,0.0,-0.98047,2e-05,3.22356]
[1776415313196,38.74,75319.64,0.0,-0.98043,2e-05,3.23006]
[1776415315258,38.75,75323.37,0.0,-0.98035,2e-05,3.24097]
[1776415315437,38.75,75323.37,0.0,-0.98035,2e-05,3.24097]
[1776415315551,38.75,75323.61,0.0,-0.98034,2e-05,3.24223]
[1776415316658,38.75,75323.61,0.0,-0.98034,2e-05,3.24223]
[1776415322599,38.76,75328.54,0.0,-0.98022,2e-05,3.25933]
[1776415324614,38.76,75331.66,0.0,-0.98016,2e-05,3.26864]
[1776415326632,38.77,75331.3,0.0,-0.98016,2e-05,3.2683]
[1776415326871,38.77,75348.07,0.0,-0.97985,2e-05,3.31265]
[1776415327846,38.77,75348.07,0.0,-0.97985,2e-05,3.31265]
[1776415327936,38.77,75348.07,0.0,-0.97985,2e-05,3.31265]
[1776415327997,38.77,75349.34,0.0,-0.97982,2e-05,3.31651]
[1776415328939,38.77,75349.34,0.0,-0.97982,2e-05,3.31651]
[1776415333677,38.77,75370.29,0.0,-0.97944,2e-05,3.37088]
[1776415334235,38.77,75370.29,0.0,-0.97944,2e-05,3.37088]
[1776415334683,38.77,75374.61,0.0,-0.97935,2e-05,3.38282]
[1776415335691,38.77,75379.31,0.0,-0.97926,2e-05,3.39579]
[1776415338144,38.77,75378.27,0.0,-0.97928,2e-05,3.39244]
[1776415342740,38.76,75373.15,0.0,-0.97939,2e-05,3.37743]
[1776415343746,38.76,75367.57,0.0,-0.9795,2e-05,3.36235]
[1776415344754,38.76,75364.29,0.0,-0.97955,2e-05,3.35413]
[1776415345395,38.76,75364.29,0.0,-0.97955,2e-05,3.35413]
[1776415345436,38.76,75364.29,0.0,-0.97955,2e-05,3.35413]
[1776415345761,38.76,75372.74,0.0,-0.9794,2e-05,3.37633]
[1776415346984,38.76,75372.74,0.0,-0.9794,2e-05,3.37633]
[1776415347055,38.76,75397.44,0.0,-0.97893,2e-05,3.44225]
[1776415347776,38.76,75405.44,0.0,-0.97877,2e-05,3.46422]
[1776415348783,38.76,75402.29,0.0,-0.97883,2e-05,3.45598]
[1776415349790,38.76,75399.07,0.0,-0.97889,2e-05,3.44758]
[1776415350365,38.76,75399.07,0.0,-0.97889,2e-05,3.44758]
[1776415357846,38.77,75403.39,0.0,-0.9788,2e-05,3.45973]
[1776415359533,38.77,75403.02,0.0,-0.97881,2e-05,3.45903]
[1776415359860,38.77,75409.94,0.0,-0.97867,2e-05,3.47811]
[1776415360868,38.77,75415.74,0.0,-0.97856,2e-05,3.49418]
[1776415363003,38.77,75417.6,0.0,-0.97852,2e-05,3.4995]
[1776415363888,38.78,75412.74,0.0,-0.97861,2e-05,3.48671]
[1776415364895,38.78,75409.63,0.0,-0.97867,2e-05,3.47849]
[1776415369930,38.78,75406.83,0.0,-0.97871,2e-05,3.4722]
[1776415371944,38.78,75395.83,0.0,-0.97892,2e-05,3.4429]
[1776415372951,38.78,75391.31,0.0,-0.97901,2e-05,3.43101]
[1776415374776,38.78,75392.67,0.0,-0.97898,2e-05,3.43497]
[1776415374936,38.78,75392.67,0.0,-0.97898,2e-05,3.43497]
[1776415374965,38.78,75393.03,0.0,-0.97897,2e-05,3.43624]
[1776415377627,38.79,75391.73,0.0,-0.97899,2e-05,3.43332]
[1776415377687,38.79,75391.73,0.0,-0.97899,2e-05,3.43332]
[1776415382013,38.79,75382.38,0.0,-0.97916,2e-05,3.40976]
[1776415382946,38.79,75382.38,0.0,-0.97916,2e-05,3.40976]
[1776415383020,38.79,75380.97,0.0,-0.97918,2e-05,3.40633]
[1776415383197,38.79,75380.97,0.0,-0.97918,2e-05,3.40633]
[1776415386301,38.79,75381.56,0.0,-0.97916,2e-05,3.40894]
[1776415386437,38.79,75381.56,0.0,-0.97916,2e-05,3.40894]
[1776415392095,38.8,75383.92,0.0,-0.9791,2e-05,3.41739]
[1776415392323,38.8,75383.92,0.0,-0.9791,2e-05,3.41739]
[1776415392439,38.8,75383.92,0.0,-0.9791,2e-05,3.41739]
[1776415393102,38.8,75384.89,0.0,-0.97908,2e-05,3.42036]
[1776415394170,38.8,75385.3,0.0,-0.97908,2e-05,3.42113]
[1776415394189,38.8,75385.3,0.0,-0.97908,2e-05,3.42113]
[1776415400151,38.8,75388.14,0.0,-0.97903,2e-05,3.42742]
[1776415401946,38.8,75388.14,0.0,-0.97903,2e-05,3.42742]
[1776415402041,38.79,75387.89,0.0,-0.97904,2e-05,3.42608]
[1776415402190,38.79,75387.89,0.0,-0.97904,2e-05,3.42608]
[1776415403054,38.79,75387.89,0.0,-0.97904,2e-05,3.42608]
[1776415403203,38.79,75388.44,0.0,-0.97903,2e-05,3.42723]
[1776415407536,38.79,75385.79,0.0,-0.97909,2e-05,3.41914]
[1776415407692,38.79,75385.79,0.0,-0.97909,2e-05,3.41914]
[1776415407764,38.79,75384.33,0.0,-0.97912,2e-05,3.41459]
[1776415409242,38.79,75382.81,0.0,-0.97915,2e-05,3.41051]
[1776415409438,38.79,75382.81,0.0,-0.97915,2e-05,3.41051]
[1776415415865,38.79,75381.22,0.0,-0.9792,2e-05,3.40301]
[1776415415936,38.79,75381.22,0.0,-0.9792,2e-05,3.40301]
[1776415415967,38.78,75382.62,0.0,-0.97918,2e-05,3.40563]
[1776415417156,38.78,75382.62,0.0,-0.97918,2e-05,3.40563]
[1776415417190,38.78,75382.94,0.0,-0.97918,2e-05,3.40649]
[1776415422307,38.78,75381.85,0.0,-0.97921,2e-05,3.40187]
[1776415427342,38.77,75382.63,0.0,-0.97921,2e-05,3.40231]
[1776415429187,38.77,75382.63,0.0,-0.97921,2e-05,3.40231]
[1776415429441,38.77,75382.36,0.0,-0.97921,2e-05,3.40159]
[1776415429451,38.77,75382.45,0.0,-0.97921,2e-05,3.40128]
[1776415430432,38.77,75382.45,0.0,-0.97921,2e-05,3.40128]
[1776415430689,38.77,75382.45,0.0,-0.97921,2e-05,3.40128]
[1776415435398,38.77,75379.44,0.0,-0.97928,2e-05,3.39162]
[1776415437197,38.77,75379.44,0.0,-0.97928,2e-05,3.39162]
[1776415437439,38.77,75379.41,0.0,-0.97929,2e-05,3.39128]
[1776415438745,38.77,75379.47,0.0,-0.97929,2e-05,3.39118]
[1776415438804,38.77,75377.79,0.0,-0.97932,2e-05,3.38644]
[1776415441027,38.76,75377.64,0.0,-0.97933,2e-05,3.38579]
[1776415441441,38.76,75368.42,0.0,-0.9795,2e-05,3.36079]
[1776415442448,38.76,75366.36,0.0,-0.97954,2e-05,3.35512]
[1776415444729,38.76,75364.56,0.0,-0.97958,2e-05,3.35016]
[1776415444822,38.76,75359.04,0.0,-0.97968,2e-05,3.3354]
[1776415446500,38.76,75362.56,0.0,-0.97962,2e-05,3.34435]
[1776415447990,38.76,75362.56,0.0,-0.97962,2e-05,3.34435]
[1776415448007,38.76,75361.25,0.0,-0.97964,2e-05,3.34071]
[1776415448510,38.76,75357.67,0.0,-0.97971,2e-05,3.3311]
[1776415450524,38.76,75354.81,0.0,-0.97977,2e-05,3.32325]
[1776415451848,38.76,75354.81,0.0,-0.97977,2e-05,3.32325]
[1776415451897,38.76,75359.21,0.0,-0.97969,2e-05,3.33468]
[1776415454552,38.76,75364.84,0.0,-0.97959,2e-05,3.349]
[1776415456844,38.76,75367.98,0.0,-0.97953,2e-05,3.3569]
[1776415459419,38.75,75369.97,0.0,-0.9795,2e-05,3.36173]
[1776415461602,38.75,75368.75,0.0,-0.97952,2e-05,3.35804]
[1776415461664,38.75,75368.42,0.0,-0.97953,2e-05,3.35694]
[1776415465446,38.75,75367.74,0.0,-0.97955,2e-05,3.35468]
[1776415465918,38.75,75367.74,0.0,-0.97955,2e-05,3.35468]
[1776415465936,38.75,75367.74,0.0,-0.97955,2e-05,3.35468]
[1776415466080,38.75,75367.74,0.0,-0.97955,2e-05,3.35468]
[1776415466192,38.75,75367.74,0.0,-0.97955,2e-05,3.35468]
[1776415466181,38.75,75367.61,0.0,-0.97955,2e-05,3.35389]
[1776415471183,38.75,75366.44,0.0,-0.97957,2e-05,3.35058]
[1776415473922,38.75,75365.14,0.0,-0.97962,2e-05,3.34444]
[1776415473938,38.75,75365.14,0.0,-0.97962,2e-05,3.34444]
[1776415474117,38.75,75362.94,0.0,-0.97966,2e-05,3.33842]
[1776415475603,38.75,75361.66,0.0,-0.97968,2e-05,3.33485]
[1776415475694,38.75,75361.66,0.0,-0.97968,2e-05,3.33485]
[1776415479019,38.75,75364.19,0.0,-0.97964,2e-05,3.34093]
[1776415479188,38.75,75364.19,0.0,-0.97964,2e-05,3.34093]
[1776415479222,38.74,75361.33,0.0,-0.9797,2e-05,3.33317]
[1776415481007,38.74,75361.24,0.0,-0.9797,2e-05,3.33274]
[1776415481193,38.74,75361.24,0.0,-0.9797,2e-05,3.33274]
[1776415484314,38.74,75361.71,0.0,-0.9797,2e-05,3.3332]
[1776415484437,38.74,75361.71,0.0,-0.9797,2e-05,3.3332]
[1776415484569,38.74,75361.71,0.0,-0.9797,2e-05,3.3332]
[1776415484701,38.74,75361.71,0.0,-0.9797,2e-05,3.3332]
[1776415484763,38.74,75361.64,0.0,-0.9797,2e-05,3.33282]
[1776415489798,38.74,75362.28,0.0,-0.97969,2e-05,3.33347]
[1776415493310,38.74,75361.24,0.0,-0.97972,2e-05,3.33009]
[1776415493442,38.74,75361.24,0.0,-0.97972,2e-05,3.33009]
[1776415493826,38.74,75360.49,0.0,-0.97973,2e-05,3.3279]
[1776415494941,38.74,75360.49,0.0,-0.97973,2e-05,3.3279]
[1776415495189,38.74,75360.49,0.0,-0.97973,2e-05,3.3279]
[1776415500875,38.73,75358.62,0.0,-0.97978,2e-05,3.32161]
[1776415502508,38.73,75360.83,0.0,-0.97974,2e-05,3.32724]
[1776415502692,38.73,75360.83,0.0,-0.97974,2e-05,3.32724]
[1776415502890,38.73,75361.46,0.0,-0.97973,2e-05,3.3287]
[1776415504410,38.73,75359.3,0.0,-0.97977,2e-05,3.32281]
[1776415504437,38.73,75359.3,0.0,-0.97977,2e-05,3.32281]
[1776415509939,38.73,75358.38,0.0,-0.97979,2e-05,3.31928]
[1776415514974,38.73,75358.6,0.0,-0.9798,2e-05,3.31896]
[1776415516814,38.72,75359.01,0.0,-0.97979,2e-05,3.31985]
[1776415516940,38.72,75359.01,0.0,-0.97979,2e-05,3.31985]
[1776415516988,38.72,75358.81,0.0,-0.9798,2e-05,3.31915]
[1776415518098,38.72,75358.81,0.0,-0.9798,2e-05,3.31915]
[1776415518191,38.72,75358.81,0.0,-0.9798,2e-05,3.31915]
[1776415524042,38.72,75353.19,0.0,-0.97991,2e-05,3.30314]
[1776415525022,38.72,75353.19,0.0,-0.97991,2e-05,3.30314]
[1776415525191,38.72,75353.19,0.0,-0.97991,2e-05,3.30314]
[1776415525282,38.72,75348.83,0.0,-0.97999,2e-05,3.29159]
[1776415526936,38.72,75348.86,0.0,-0.97999,2e-05,3.29154]
[1776415527204,38.72,75348.86,0.0,-0.97999,2e-05,3.29154]
[1776415532994,38.72,75349.29,0.0,-0.98,2e-05,3.28983]
[1776415533197,38.72,75349.29,0.0,-0.98,2e-05,3.28983]
[1776415533298,38.72,75345.63,0.0,-0.98007,2e-05,3.28015]
[1776415534399,38.72,75345.13,0.0,-0.98008,2e-05,3.27873]
[1776415534436,38.72,75345.13,0.0,-0.98008,2e-05,3.27873]
[1776415535119,38.72,75345.27,0.0,-0.98008,2e-05,3.27898]
[1776415539744,38.72,75345.27,0.0,-0.98008,2e-05,3.27851]
[1776415539935,38.72,75345.27,0.0,-0.98008,2e-05,3.27851]
[1776415540153,38.72,75345.02,0.0,-0.98009,2e-05,3.27774]
[1776415540739,38.72,75345.02,0.0,-0.98009,2e-05,3.27774]
[1776415540941,38.72,75345.02,0.0,-0.98009,2e-05,3.27774]
[1776415544991,38.71,75344.53,0.0,-0.9801,2e-05,3.27599]
[1776415545196,38.71,75344.53,0.0,-0.9801,2e-05,3.27599]
[1776415546115,38.71,75343.42,0.0,-0.98012,2e-05,3.27298]
[1776415546186,38.71,75343.42,0.0,-0.98012,2e-05,3.27298]
[1776415546195,38.71,75343.67,0.0,-0.98012,2e-05,3.27352]
[1776415547203,38.71,75382.55,0.0,-0.97939,2e-05,3.37577]
[1776415547608,38.71,75382.55,0.0,-0.97939,2e-05,3.37577]
[1776415548209,38.71,75391.05,0.0,-0.97924,2e-05,3.39765]
[1776415549217,38.71,75392.73,0.0,-0.97922,2e-05,3.40061]
[1776415550727,38.7,75392.37,0.0,-0.97924,2e-05,3.39811]
[1776415551231,38.7,75393.0,0.0,-0.97923,2e-05,3.39827]
[1776415555259,38.69,75386.72,0.0,-0.97937,2e-05,3.37909]
[1776415556266,38.69,75366.07,0.0,-0.97977,2e-05,3.3229]
[1776415557273,38.68,75363.69,0.0,-0.97982,2e-05,3.31526]
[1776415559232,38.68,75362.28,0.0,-0.97986,2e-05,3.3102]
[1776415559437,38.68,75363.81,0.0,-0.97983,2e-05,3.31409]
[1776415565330,38.68,75363.6,0.0,-0.97984,2e-05,3.31266]
[1776415566337,38.68,75351.47,0.0,-0.98007,2e-05,3.28075]
[1776415566644,38.68,75351.47,0.0,-0.98007,2e-05,3.28075]
[1776415566745,38.67,75351.47,0.0,-0.98008,2e-05,3.27941]
[1776415567353,38.67,75338.77,0.0,-0.98031,2e-05,3.24641]
[1776415568352,38.67,75335.47,0.0,-0.98038,2e-05,3.2366]
[1776415569358,38.67,75335.92,0.0,-0.98038,2e-05,3.23654]
[1776415570440,38.67,75335.92,0.0,-0.98038,2e-05,3.23654]
[1776415570492,38.66,75335.17,0.0,-0.9804,2e-05,3.23339]
[1776415574393,38.65,75343.02,0.0,-0.98029,2e-05,3.24887]
[1776415576114,38.64,75346.03,0.0,-0.98025,2e-05,3.25424]
[1776415576446,38.64,75346.03,0.0,-0.98025,2e-05,3.25424]
[1776415576548,38.64,75348.81,0.0,-0.98021,2e-05,3.26022]
[1776415580436,38.63,75344.75,0.0,-0.98031,2e-05,3.24596]
[1776415581443,38.63,75341.53,0.0,-0.98038,2e-05,3.23639]
[1776415583088,38.63,75341.53,0.0,-0.98038,2e-05,3.23639]
[1776415583189,38.63,75341.53,0.0,-0.98038,2e-05,3.23639]
[1776415583240,38.62,75339.41,0.0,-0.98044,2e-05,3.22849]
[1776415583457,38.62,75337.38,0.0,-0.98047,2e-05,3.22325]
[1776415587489,38.61,75334.71,0.0,-0.98055,2e-05,3.21167]
[1776415588496,38.6,75329.02,0.0,-0.98066,2e-05,3.19591]
[1776415589503,38.6,75326.08,0.0,-0.98073,2e-05,3.18724]
[1776415590510,38.6,75323.56,0.0,-0.98078,2e-05,3.17968]
[1776415591500,38.6,75323.56,0.0,-0.98078,2e-05,3.17968]
[1776415591695,38.6,75323.56,0.0,-0.98078,2e-05,3.17968]
[1776415594525,38.59,75323.12,0.0,-0.98083,2e-05,3.17223]
[1776415596553,38.58,75321.01,0.0,-0.98089,2e-05,3.16364]
[1776415597560,38.57,75319.08,0.0,-0.98093,2e-05,3.15768]
[1776415599574,38.57,75321.3,0.0,-0.9809,2e-05,3.16227]
[1776415600526,38.57,75321.3,0.0,-0.9809,2e-05,3.16227]
[1776415600696,38.57,75321.3,0.0,-0.9809,2e-05,3.16227]
[1776415601588,38.56,75317.65,0.0,-0.98098,2e-05,3.1509]
[1776415603030,38.56,75317.65,0.0,-0.98098,2e-05,3.1509]
[1776415603188,38.56,75317.65,0.0,-0.98098,2e-05,3.1509]
[1776415603242,38.56,75315.5,0.0,-0.98103,2e-05,3.14336]
[1776415603601,38.56,75313.34,0.0,-0.98108,2e-05,3.13687]
[1776415604610,38.55,75306.27,0.0,-0.98121,2e-05,3.11802]
[1776415606631,38.55,75305.6,0.0,-0.98123,2e-05,3.11536]
[1776415606689,38.55,75305.6,0.0,-0.98123,2e-05,3.11536]
[1776415610490,38.54,75304.1,0.0,-0.98128,2e-05,3.10772]
[1776415610692,38.54,75304.1,0.0,-0.98128,2e-05,3.10772]
[1776415612774,38.53,75304.07,0.0,-0.98129,2e-05,3.10575]
[1776415612943,38.53,75300.87,0.0,-0.98136,2e-05,3.09677]
[1776415613679,38.53,75297.91,0.0,-0.98142,2e-05,3.08843]
[1776415614437,38.53,75297.91,0.0,-0.98142,2e-05,3.08843]
[1776415614686,38.53,75297.33,0.0,-0.98143,2e-05,3.08607]
[1776415615694,38.53,75297.33,0.0,-0.98143,2e-05,3.08607]
[1776415615938,38.53,75297.33,0.0,-0.98143,2e-05,3.08607]
[1776415621182,38.51,75300.65,0.0,-0.98141,2e-05,3.08984]
[1776415621282,38.51,75343.34,0.0,-0.98066,2e-05,3.19718]
[1776415621747,38.51,75384.48,0.0,-0.97991,2e-05,3.30377]
[1776415622754,38.51,75383.7,0.0,-0.97993,2e-05,3.30113]
[1776415624523,38.5,75384.45,0.0,-0.97992,2e-05,3.30183]
[1776415626695,38.5,75385.09,0.0,-0.97993,2e-05,3.30099]
[1776415626783,38.49,75384.77,0.0,-0.97994,2e-05,3.2989]
[1776415631818,38.48,75385.11,0.0,-0.97998,2e-05,3.29367]
[1776415636853,38.46,75386.37,0.0,-0.98,2e-05,3.29096]
[1776415641888,38.44,75390.43,0.0,-0.97997,2e-05,3.29563]
[1776415642895,38.44,75400.98,0.0,-0.97978,2e-05,3.32228]
[1776415643901,38.44,75402.01,0.0,-0.97977,2e-05,3.32375]
[1776415645901,38.43,75402.47,0.0,-0.97977,2e-05,3.32371]
[1776415645935,38.43,75402.47,0.0,-0.97977,2e-05,3.32371]
[1776415646693,38.43,75402.58,0.0,-0.97978,2e-05,3.32275]
[1776415646730,38.43,75402.58,0.0,-0.97979,2e-05,3.32148]
[1776415647936,38.43,75402.58,0.0,-0.97979,2e-05,3.32148]
[1776415649953,38.42,75407.27,0.0,-0.97973,2e-05,3.33013]
[1776415651504,38.41,75406.33,0.0,-0.97977,2e-05,3.3243]
[1776415651978,38.41,75437.44,0.0,-0.97919,2e-05,3.4063]
[1776415652985,38.41,75438.4,0.0,-0.97918,2e-05,3.40747]
[1776415654825,38.4,75438.58,0.0,-0.97918,2e-05,3.40655]
[1776415656943,38.4,75436.34,0.0,-0.97925,2e-05,3.39769]
[1776415657014,38.39,75432.07,0.0,-0.97934,2e-05,3.38479]
[1776415658021,38.39,75428.44,0.0,-0.97942,2e-05,3.37366]
[1776415658915,38.39,75428.44,0.0,-0.97942,2e-05,3.37366]
[1776415659028,38.38,75458.73,0.0,-0.97885,2e-05,3.4543]
[1776415660035,38.38,75474.05,0.0,-0.97856,2e-05,3.49483]
[1776415661041,38.38,75474.29,0.0,-0.97856,2e-05,3.49392]
[1776415662543,38.37,75477.04,0.0,-0.97852,2e-05,3.49992]
[1776415664700,38.36,75479.3,0.0,-0.9785,2e-05,3.50297]
[1776415665070,38.36,75479.37,0.0,-0.97851,2e-05,3.50156]
[1776415667084,38.35,75474.61,0.0,-0.97863,2e-05,3.48526]
[1776415669098,38.34,75479.63,0.0,-0.97855,2e-05,3.49592]
[1776415671112,38.33,75481.1,0.0,-0.97854,2e-05,3.49675]
[1776415672119,38.33,75485.23,0.0,-0.97848,2e-05,3.50655]
[1776415674133,38.32,75492.21,0.0,-0.97836,2e-05,3.5226]
[1776415678859,38.27,75492.84,0.0,-0.9785,2e-05,3.50287]
[1776415678941,38.27,75492.84,0.0,-0.9785,2e-05,3.50287]
[1776415683200,38.21,75489.07,0.0,-0.97874,2e-05,3.46994]
[1776415683517,38.21,75489.07,0.0,-0.97874,2e-05,3.46994]
[1776415683700,38.21,75489.07,0.0,-0.97874,2e-05,3.46994]
[1776415684207,38.2,75483.37,0.0,-0.97886,2e-05,3.45271]
[1776415687671,38.19,75485.97,0.0,-0.97885,2e-05,3.45521]
[1776415687687,38.19,75485.97,0.0,-0.97885,2e-05,3.45521]
[1776415688870,38.19,75485.32,0.0,-0.97887,2e-05,3.45187]
[1776415688946,38.19,75485.32,0.0,-0.97887,2e-05,3.45187]
[1776415689241,38.18,75489.56,0.0,-0.9788,2e-05,3.46197]
[1776415690879,38.18,75490.68,0.0,-0.97879,2e-05,3.46348]
[1776415690939,38.18,75490.68,0.0,-0.97879,2e-05,3.46348]
[1776415693270,38.06,75496.77,0.0,-0.979,2e-05,3.43404]
[1776415695284,38.05,75503.03,0.0,-0.9789,2e-05,3.44821]
[1776415695633,38.05,75503.03,0.0,-0.9789,2e-05,3.44821]
[1776415695689,38.05,75503.03,0.0,-0.9789,2e-05,3.44821]
[1776415696291,38.05,75520.06,0.0,-0.97857,2e-05,3.49499]
[1776415697211,38.05,75520.06,0.0,-0.97857,2e-05,3.49499]
[1776415697298,38.05,75535.76,0.0,-0.97826,2e-05,3.53843]
[1776415698306,38.04,75540.83,0.0,-0.97816,2e-05,3.55222]
[1776415699313,38.04,75544.68,0.0,-0.97809,2e-05,3.56259]
[1776415700320,38.04,75540.59,0.0,-0.97817,2e-05,3.55058]
[1776415700921,38.04,75540.59,0.0,-0.97817,2e-05,3.55058]
[1776415701327,38.04,75535.71,0.0,-0.97828,2e-05,3.53641]
[1776415702944,38.04,75533.48,0.0,-0.97832,2e-05,3.52973]
[1776415703341,38.03,75532.66,0.0,-0.97837,2e-05,3.52321]
[1776415704831,38.02,75532.02,0.0,-0.97841,2e-05,3.51734]
[1776415705355,38.02,75527.09,0.0,-0.97851,2e-05,3.50319]
[1776415709904,38.01,75526.11,0.0,-0.97854,2e-05,3.49896]
[1776415709940,38.01,75526.11,0.0,-0.97854,2e-05,3.49896]
[1776415712407,38.01,75538.19,0.0,-0.97832,2e-05,3.52949]
[1776415713414,38.01,75538.31,0.0,-0.97832,2e-05,3.52942]
[1776415713508,38.01,75538.31,0.0,-0.97832,2e-05,3.52942]
[1776415713688,38.01,75538.31,0.0,-0.97832,2e-05,3.52942]
[1776415718449,38.0,75548.31,0.0,-0.97814,2e-05,3.55545]
[1776415718832,38.0,75548.31,0.0,-0.97814,2e-05,3.55545]
[1776415718936,38.0,75548.31,0.0,-0.97814,2e-05,3.55545]
[1776415721363,38.0,75548.97,0.0,-0.97813,2e-05,3.55641]
[1776415721472,38.0,75591.34,0.0,-0.97727,2e-05,3.67685]
[1776415722479,38.0,75604.8,0.0,-0.97698,2e-05,3.71595]
[1776415723486,38.0,75610.62,0.0,-0.97687,2e-05,3.73219]
[1776415724710,38.0,75612.47,0.0,-0.97683,2e-05,3.73684]
[1776415726507,37.99,75626.75,0.0,-0.97654,2e-05,3.77723]
[1776415726700,37.99,75626.75,0.0,-0.97654,2e-05,3.77723]
[1776415727514,37.99,75628.81,0.0,-0.9765,2e-05,3.78247]
[1776415729528,37.99,75653.85,0.0,-0.97597,2e-05,3.85518]
[1776415730163,37.99,75653.85,0.0,-0.97597,2e-05,3.85518]
[1776415730535,37.98,75674.09,0.0,-0.97554,2e-05,3.91483]
[1776415731542,37.98,75685.25,0.0,-0.97529,2e-05,3.94872]
[1776415732549,37.97,75690.54,0.0,-0.97521,2e-05,3.95943]
[1776415733298,37.97,75690.54,0.0,-0.97521,2e-05,3.95943]
[1776415733402,37.96,75690.54,0.0,-0.97524,2e-05,3.95548]
[1776415733563,37.96,75665.0,0.0,-0.97581,2e-05,3.8781]
[1776415734563,37.96,75645.18,0.0,-0.97624,2e-05,3.81856]
[1776415735584,37.96,75644.77,0.0,-0.97625,2e-05,3.81718]
[1776415739118,37.96,75641.2,0.0,-0.97633,2e-05,3.80628]
[1776415739174,37.96,75641.23,0.0,-0.97634,2e-05,3.80536]
[1776415740941,37.96,75642.86,0.0,-0.9763,2e-05,3.8102]
[1776415741042,37.95,75638.79,0.0,-0.9764,2e-05,3.7964]
[1776415742941,37.95,75637.63,0.0,-0.97643,2e-05,3.79297]
[1776415743017,37.95,75634.87,0.0,-0.9765,2e-05,3.78314]
[1776415743639,37.95,75638.84,0.0,-0.97641,2e-05,3.79488]
[1776415744942,37.95,75638.84,0.0,-0.97641,2e-05,3.79488]
[1776415746939,37.94,75642.79,0.0,-0.97634,2e-05,3.80488]
[1776415747023,37.94,75639.76,0.0,-0.97642,2e-05,3.79419]
[1776415748938,37.94,75639.82,0.0,-0.97642,2e-05,3.79437]
[1776415749035,37.94,75641.4,0.0,-0.9764,2e-05,3.79737]
[1776415750689,37.93,75633.31,0.0,-0.97658,2e-05,3.77261]
[1776415751697,37.93,75631.57,0.0,-0.97662,2e-05,3.76668]
[1776415753710,37.93,75625.44,0.0,-0.97676,2e-05,3.74709]
[1776415754718,37.93,75616.37,0.0,-0.97696,2e-05,3.71979]
[1776415755725,37.92,75612.55,0.0,-0.97705,2e-05,3.70791]
[1776415756732,37.92,75612.64,0.0,-0.97705,2e-05,3.70747]
[1776415758746,37.92,75606.02,0.0,-0.9772,2e-05,3.68686]
[1776415760760,37.91,75610.8,0.0,-0.97711,2e-05,3.69941]
[1776415762774,37.91,75606.94,0.0,-0.9772,2e-05,3.68685]
[1776415763781,37.91,75601.21,0.0,-0.97732,2e-05,3.66958]
[1776415765795,37.91,75602.03,0.0,-0.97731,2e-05,3.67066]
[1776415766714,37.91,75602.03,0.0,-0.97731,2e-05,3.67066]
[1776415766936,37.91,75602.03,0.0,-0.97731,2e-05,3.67066]
[1776415767037,37.9,75599.65,0.0,-0.97737,2e-05,3.66251]
[1776415767809,37.9,75587.87,0.0,-0.97762,2e-05,3.62861]
[1776415769823,37.9,75581.36,0.0,-0.97776,2e-05,3.60878]
[1776415770830,37.9,75575.78,0.0,-0.97788,2e-05,3.59231]
[1776415772844,37.9,75576.28,0.0,-0.97789,2e-05,3.59053]
[1776415776618,37.89,75576.71,0.0,-0.97789,2e-05,3.59024]
[1776415776689,37.89,75576.71,0.0,-0.97789,2e-05,3.59024]
[1776415777879,37.89,75582.59,0.0,-0.97778,2e-05,3.60599]
[1776415778852,37.89,75582.59,0.0,-0.97778,2e-05,3.60599]
[1776415778953,37.89,75577.48,0.0,-0.97789,2e-05,3.5904]
[1776415781017,37.89,75575.67,0.0,-0.97793,2e-05,3.58525]
[1776415781043,37.88,75570.78,0.0,-0.97803,2e-05,3.57037]
[1776415782915,37.88,75566.18,0.0,-0.97813,2e-05,3.55688]
[1776415785966,37.88,75566.06,0.0,-0.97814,2e-05,3.55563]
[1776415786192,37.88,75566.06,0.0,-0.97814,2e-05,3.55563]
[1776415786293,37.88,75565.63,0.0,-0.97815,2e-05,3.55354]
[1776415790806,37.87,75566.5,0.0,-0.97815,2e-05,3.55426]
[1776415790936,37.87,75566.5,0.0,-0.97815,2e-05,3.55426]
[1776415796009,37.87,75566.25,0.0,-0.97817,2e-05,3.55096]
[1776415796767,37.87,75566.25,0.0,-0.97817,2e-05,3.55096]
[1776415796935,37.87,75566.25,0.0,-0.97817,2e-05,3.55096]
[1776415797014,37.87,75559.92,0.0,-0.9783,2e-05,3.53269]
[1776415799775,37.86,75559.31,0.0,-0.97832,2e-05,3.53018]
[1776415799937,37.86,75559.31,0.0,-0.97832,2e-05,3.53018]
[1776415800446,37.86,75559.31,0.0,-0.97832,2e-05,3.53018]
[1776415800547,37.86,75560.58,0.0,-0.9783,2e-05,3.53336]
[1776415800688,37.86,75560.58,0.0,-0.9783,2e-05,3.53336]
[1776415802050,37.86,75566.97,0.0,-0.97818,2e-05,3.55057]
[1776415805071,37.86,75585.37,0.0,-0.97781,2e-05,3.60153]
[1776415806078,37.86,75589.79,0.0,-0.97772,2e-05,3.61365]
[1776415807024,37.86,75589.79,0.0,-0.97772,2e-05,3.61365]
[1776415808096,37.86,75591.77,0.0,-0.97769,2e-05,3.61878]
[1776415810339,37.85,75595.56,0.0,-0.97762,2e-05,3.62856]
[1776415810435,37.85,75595.56,0.0,-0.97762,2e-05,3.62856]
[1776415810498,37.85,75591.06,0.0,-0.97771,2e-05,3.6151]
[1776415812120,37.85,75583.35,0.0,-0.97788,2e-05,3.59202]
[1776415813151,37.85,75583.35,0.0,-0.97788,2e-05,3.59202]
[1776415813192,37.85,75583.35,0.0,-0.97788,2e-05,3.59202]
[1776415814134,37.85,75573.83,0.0,-0.97808,2e-05,3.564]
[1776415815428,37.85,75573.83,0.0,-0.97808,2e-05,3.564]
[1776415815434,37.85,75573.83,0.0,-0.97808,2e-05,3.564]
[1776415815529,37.84,75566.58,0.0,-0.97823,2e-05,3.54306]
[1776415816148,37.84,75563.89,0.0,-0.97829,2e-05,3.53507]
[1776415819282,37.84,75562.91,0.0,-0.97831,2e-05,3.53153]
[1776415819436,37.84,75562.91,0.0,-0.97831,2e-05,3.53153]
[1776415820444,37.84,75563.83,0.0,-0.9783,2e-05,3.53373]
[1776415820452,37.84,75563.77,0.0,-0.9783,2e-05,3.53316]
[1776415820688,37.84,75563.77,0.0,-0.9783,2e-05,3.53316]
[1776415825256,37.84,75562.23,0.0,-0.97834,2e-05,3.52725]
[1776415825438,37.84,75562.23,0.0,-0.97834,2e-05,3.52725]
[1776415825539,37.83,75567.76,0.0,-0.97824,2e-05,3.54244]
[1776415827225,37.83,75569.13,0.0,-0.97821,2e-05,3.54547]
[1776415832261,37.83,75569.02,0.0,-0.97824,2e-05,3.54095]
[1776415834640,37.83,75569.31,0.0,-0.97824,2e-05,3.54135]
[1776415834690,37.82,75569.23,0.0,-0.97825,2e-05,3.5407]
[1776415835283,37.83,75568.96,0.0,-0.97825,2e-05,3.54023]
[1776415840200,37.82,75567.82,0.0,-0.97828,2e-05,3.53534]
[1776415845353,37.81,75569.2,0.0,-0.97828,2e-05,3.53675]
[1776415847711,37.81,75567.82,0.0,-0.97831,2e-05,3.53202]
[1776415847760,37.81,75567.82,0.0,-0.97831,2e-05,3.53202]
[1776415847937,37.81,75567.82,0.0,-0.97831,2e-05,3.53202]
[1776415848373,37.81,75566.42,0.0,-0.97834,2e-05,3.52767]
[1776415850701,37.81,75564.44,0.0,-0.97839,2e-05,3.52128]
[1776415850745,37.81,75564.44,0.0,-0.97839,2e-05,3.52128]
[1776415850938,37.81,75564.44,0.0,-0.97839,2e-05,3.52128]
[1776415851396,37.81,75563.38,0.0,-0.97841,2e-05,3.51791]
[1776415856069,37.8,75563.98,0.0,-0.97841,2e-05,3.51803]
[1776415856073,37.8,75563.98,0.0,-0.97841,2e-05,3.51803]
[1776415856194,37.8,75563.98,0.0,-0.97841,2e-05,3.51803]
[1776415856431,37.8,75564.76,0.0,-0.9784,2e-05,3.51983]
[1776415859452,37.8,75559.4,0.0,-0.97851,2e-05,3.50361]
[1776415860005,37.8,75559.4,0.0,-0.97851,2e-05,3.50361]
[1776415860050,37.8,75559.4,0.0,-0.97851,2e-05,3.50361]
[1776415860190,37.8,75559.4,0.0,-0.97851,2e-05,3.50361]
[1776415860459,37.8,75560.4,0.0,-0.9785,2e-05,3.50605]
[1776415865494,37.79,75560.68,0.0,-0.9785,2e-05,3.50498]
[1776415868488,37.79,75559.01,0.0,-0.97854,2e-05,3.49956]
[1776415868688,37.79,75559.01,0.0,-0.97854,2e-05,3.49956]
[1776415868705,37.79,75556.13,0.0,-0.9786,2e-05,3.49115]
[1776415868936,37.79,75556.13,0.0,-0.9786,2e-05,3.49115]
[1776415869524,37.79,75555.54,0.0,-0.97862,2e-05,3.48916]
[1776415873818,37.79,75554.1,0.0,-0.97865,2e-05,3.48382]
[1776415873940,37.79,75554.1,0.0,-0.97865,2e-05,3.48382]
[1776415879596,37.78,75555.25,0.0,-0.97865,2e-05,3.48504]
[1776415884631,37.78,75555.24,0.0,-0.97866,2e-05,3.48336]
[1776415885196,37.78,75555.24,0.0,-0.97866,2e-05,3.48336]
[1776415885435,37.78,75555.24,0.0,-0.97866,2e-05,3.48336]
[1776415885471,37.78,75555.24,0.0,-0.97866,2e-05,3.48336]
[1776415885688,37.78,75555.24,0.0,-0.97866,2e-05,3.48336]
[1776415885637,37.78,75551.7,0.0,-0.97873,2e-05,3.47316]
[1776415887652,37.78,75557.47,0.0,-0.97862,2e-05,3.48863]
[1776415889666,37.77,75552.55,0.0,-0.97872,2e-05,3.47424]
[1776415891875,37.77,75552.04,0.0,-0.97875,2e-05,3.47009]
[1776415891936,37.77,75552.04,0.0,-0.97875,2e-05,3.47009]
[1776415898729,37.77,75552.31,0.0,-0.97876,2e-05,3.4687]
[1776415900875,37.77,75551.86,0.0,-0.97877,2e-05,3.46714]
[1776415900938,37.77,75551.86,0.0,-0.97877,2e-05,3.46714]
[1776415900994,37.77,75551.86,0.0,-0.97877,2e-05,3.46714]
[1776415901192,37.77,75551.86,0.0,-0.97877,2e-05,3.46714]
[1776415901293,37.76,75546.43,0.0,-0.97888,2e-05,3.45148]
[1776415904771,37.76,75526.33,0.0,-0.97928,2e-05,3.39525]
[1776415905778,37.76,75516.87,0.0,-0.97947,2e-05,3.36924]
[1776415906785,37.76,75513.33,0.0,-0.97954,2e-05,3.35948]
[1776415907792,37.76,75496.22,0.0,-0.97986,2e-05,3.31311]
[1776415908799,37.76,75492.42,0.0,-0.97993,2e-05,3.30287]
[1776415913834,37.76,75492.82,0.0,-0.97993,2e-05,3.30387]
[1776415915312,37.76,75492.82,0.0,-0.97993,2e-05,3.30387]
[1776415919461,37.76,75495.94,0.0,-0.97987,2e-05,3.31214]
[1776415920883,37.77,75488.96,0.0,-0.97999,2e-05,3.29539]
[1776415925918,37.77,75497.86,0.0,-0.97979,2e-05,3.32267]
[1776415927551,37.77,75497.86,0.0,-0.97979,2e-05,3.32267]
[1776415927651,37.77,75497.86,0.0,-0.97979,2e-05,3.32267]
[1776415927689,37.77,75497.86,0.0,-0.97979,2e-05,3.32267]
[1776415927652,37.78,75500.82,0.0,-0.97973,2e-05,3.33194]
[1776415928944,37.78,75508.46,0.0,-0.97958,2e-05,3.35322]
[1776415929946,37.78,75517.09,0.0,-0.97941,2e-05,3.37731]
[1776415930953,37.78,75517.02,0.0,-0.97941,2e-05,3.37769]
[1776415931960,37.78,75521.89,0.0,-0.97931,2e-05,3.39153]
[1776415934980,37.79,75526.93,0.0,-0.9792,2e-05,3.40687]
[1776415935988,37.79,75535.77,0.0,-0.97902,2e-05,3.4317]
[1776415938003,37.79,75537.05,0.0,-0.97899,2e-05,3.43615]
[1776415940785,37.79,75536.59,0.0,-0.97899,2e-05,3.43576]
[1776415940936,37.79,75536.59,0.0,-0.97899,2e-05,3.43576]
[1776415941033,37.79,75536.59,0.0,-0.97899,2e-05,3.43576]
[1776415941190,37.79,75536.59,0.0,-0.97899,2e-05,3.43576]
[1776415941203,37.8,75538.97,0.0,-0.97894,2e-05,3.4432]
[1776415943974,37.8,75539.82,0.0,-0.97892,2e-05,3.44597]
[1776415944188,37.8,75539.82,0.0,-0.97892,2e-05,3.44597]
[1776415945058,37.8,75545.96,0.0,-0.97879,2e-05,3.46383]
[1776415946066,37.8,75566.68,0.0,-0.97838,2e-05,3.52216]
[1776415947073,37.8,75572.23,0.0,-0.97826,2e-05,3.53818]
[1776415948079,37.8,75571.43,0.0,-0.97828,2e-05,3.53622]
[1776415951101,37.81,75574.41,0.0,-0.97822,2e-05,3.54356]
[1776415954122,37.81,75584.9,0.0,-0.978,2e-05,3.57404]
[1776415956135,37.81,75583.61,0.0,-0.97803,2e-05,3.57077]
[1776415957618,37.81,75583.61,0.0,-0.97803,2e-05,3.57077]
[1776415957690,37.81,75583.61,0.0,-0.97803,2e-05,3.57077]
[1776415957961,37.81,75582.73,0.0,-0.97804,2e-05,3.56848]
[1776415958190,37.81,75582.73,0.0,-0.97804,2e-05,3.56848]
[1776415958290,37.81,75583.61,0.0,-0.97802,2e-05,3.57119]
[1776415961587,37.81,75581.99,0.0,-0.97805,2e-05,3.567]
[1776415961691,37.81,75581.99,0.0,-0.97805,2e-05,3.567]
[1776415965199,37.81,75577.45,0.0,-0.97814,2e-05,3.55453]
[1776415965914,37.81,75577.45,0.0,-0.97814,2e-05,3.55453]
[1776415965937,37.81,75577.45,0.0,-0.97814,2e-05,3.55453]
[1776415966518,37.81,75577.45,0.0,-0.97814,2e-05,3.55453]
[1776415966691,37.81,75577.45,0.0,-0.97814,2e-05,3.55453]
[1776415966735,37.81,75577.03,0.0,-0.97815,2e-05,3.55286]
[1776415969226,37.81,75569.99,0.0,-0.97831,2e-05,3.53155]
[1776415970234,37.81,75568.07,0.0,-0.97835,2e-05,3.5257]
[1776415971482,37.81,75568.07,0.0,-0.97835,2e-05,3.5257]
[1776415971692,37.81,75568.07,0.0,-0.97835,2e-05,3.5257]
[1776415971766,37.81,75568.07,0.0,-0.97835,2e-05,3.5257]
[1776415971939,37.8,75568.03,0.0,-0.97835,2e-05,3.52515]
[1776415972248,37.8,75568.06,0.0,-0.97836,2e-05,3.52481]
[1776415974262,37.8,75564.49,0.0,-0.97843,2e-05,3.51392]
[1776415975198,37.8,75564.49,0.0,-0.97843,2e-05,3.51392]
[1776415975436,37.8,75564.49,0.0,-0.97843,2e-05,3.51392]
[1776415979370,37.8,75565.33,0.0,-0.97843,2e-05,3.51467]
[1776415979467,37.8,75616.85,0.0,-0.97735,2e-05,3.66464]
[1776415980310,37.8,75629.91,0.0,-0.97708,2e-05,3.70262]
[1776415981316,37.81,75627.85,0.0,-0.97711,2e-05,3.69787]
[1776415982265,37.81,75627.85,0.0,-0.97711,2e-05,3.69787]
[1776415983330,37.81,75623.25,0.0,-0.9772,2e-05,3.6857]
[1776415988364,37.82,75622.05,0.0,-0.9772,2e-05,3.68537]
[1776415992393,37.85,75629.67,0.0,-0.97694,2e-05,3.72121]
[1776415993400,37.85,75632.18,0.0,-0.97688,2e-05,3.72913]
[1776415998435,37.91,75632.06,0.0,-0.97672,2e-05,3.75113]
[1776416001011,37.94,75628.95,0.0,-0.97671,2e-05,3.75251]
[1776416001187,37.94,75628.95,0.0,-0.97671,2e-05,3.75251]
[1776416002480,37.95,75625.77,0.0,-0.97674,2e-05,3.74843]
[1776416002692,37.95,75625.77,0.0,-0.97674,2e-05,3.74843]
[1776416002705,37.96,75622.02,0.0,-0.97678,2e-05,3.74275]
[1776416003801,37.96,75622.02,0.0,-0.97678,2e-05,3.74275]
[1776416003941,37.98,75620.13,0.0,-0.97678,2e-05,3.74261]
[1776416008456,38.03,75615.84,0.0,-0.97672,2e-05,3.75115]
[1776416008697,38.03,75615.84,0.0,-0.97672,2e-05,3.75115]
[1776416008869,38.03,75615.42,0.0,-0.97672,2e-05,3.75044]
[1776416008948,38.03,75615.42,0.0,-0.97672,2e-05,3.75044]
[1776416009511,38.03,75616.19,0.0,-0.9767,2e-05,3.75322]
[1776416012533,38.05,75604.18,0.0,-0.97692,2e-05,3.72219]
[1776416013540,38.05,75602.71,0.0,-0.97695,2e-05,3.71848]
[1776416013952,38.05,75602.71,0.0,-0.97695,2e-05,3.71848]
[1776416014194,38.05,75602.71,0.0,-0.97695,2e-05,3.71848]
[1776416016560,38.13,75591.57,0.0,-0.97697,2e-05,3.71558]
[1776416017568,38.16,75587.89,0.0,-0.97694,2e-05,3.71927]
[1776416019582,38.19,75583.56,0.0,-0.97695,2e-05,3.71759]
[1776416022117,38.2,75581.95,0.0,-0.97694,2e-05,3.71886]
[1776416022189,38.2,75581.95,0.0,-0.97694,2e-05,3.71886]
[1776416022441,38.2,75581.95,0.0,-0.97694,2e-05,3.71886]
[1776416022688,38.2,75581.95,0.0,-0.97694,2e-05,3.71886]
[1776416022705,38.21,75576.3,0.0,-0.97705,2e-05,3.70304]
[1776416025625,38.21,75591.7,0.0,-0.97672,2e-05,3.74949]
[1776416026156,38.21,75591.7,0.0,-0.97672,2e-05,3.74949]
[1776416026632,38.21,75608.45,0.0,-0.97636,2e-05,3.79909]
[1776416027639,38.21,75616.51,0.0,-0.97618,2e-05,3.82331]
[1776416028646,38.21,75615.52,0.0,-0.9762,2e-05,3.82077]
[1776416029416,38.21,75615.52,0.0,-0.9762,2e-05,3.82077]
[1776416031668,38.22,75621.41,0.0,-0.97606,2e-05,3.83936]
[1776416036703,38.22,75621.26,0.0,-0.97605,2e-05,3.84073]
[1776416041738,38.23,75621.69,0.0,-0.97603,2e-05,3.84379]
[1776416044759,38.23,75614.1,0.0,-0.97618,2e-05,3.82239]
[1776416045765,38.23,75608.56,0.0,-0.9763,2e-05,3.80642]
[1776416047377,38.23,75608.29,0.0,-0.9763,2e-05,3.80603]
[1776416047442,38.23,75608.29,0.0,-0.9763,2e-05,3.80603]
[1776416047962,38.23,75606.7,0.0,-0.97633,2e-05,3.80176]
[1776416048191,38.23,75606.7,0.0,-0.97633,2e-05,3.80176]
[1776416048787,38.23,75606.76,0.0,-0.97633,2e-05,3.80235]
[1776416049794,38.23,75616.4,0.0,-0.97612,2e-05,3.83125]
[1776416050801,38.23,75615.82,0.0,-0.97613,2e-05,3.82989]
[1776416052815,38.24,75619.33,0.0,-0.97605,2e-05,3.84103]
[1776416054353,38.24,75621.07,0.0,-0.97601,2e-05,3.84654]
[1776416054438,38.24,75621.07,0.0,-0.97601,2e-05,3.84654]
[1776416057850,38.24,75615.13,0.0,-0.97613,2e-05,3.83027]
[1776416059839,38.24,75616.31,0.0,-0.9761,2e-05,3.83413]
[1776416059935,38.24,75619.02,0.0,-0.97604,2e-05,3.84252]
[1776416060572,38.24,75619.02,0.0,-0.97604,2e-05,3.84252]
[1776416060693,38.24,75619.02,0.0,-0.97604,2e-05,3.84252]
[1776416060872,38.24,75619.75,0.0,-0.97602,2e-05,3.84504]
[1776416061879,38.24,75623.27,0.0,-0.97594,2e-05,3.85584]
[1776416062833,38.24,75623.27,0.0,-0.97594,2e-05,3.85584]
[1776416062941,38.24,75624.51,0.0,-0.97591,2e-05,3.85986]
[1776416065254,38.25,75624.7,0.0,-0.9759,2e-05,3.86074]
[1776416065316,38.25,75659.16,0.0,-0.97514,2e-05,3.9647]
[1776416065907,38.25,75673.57,0.0,-0.97482,2e-05,4.00879]
[1776416066914,38.25,75670.51,0.0,-0.97489,2e-05,3.99951]
[1776416068245,38.25,75670.51,0.0,-0.97489,2e-05,3.99951]
[1776416068928,38.25,75676.41,0.0,-0.97475,2e-05,4.01776]
[1776416069935,38.25,75683.93,0.0,-0.97458,2e-05,4.04094]
[1776416070943,38.25,75690.77,0.0,-0.97442,2e-05,4.06299]
[1776416072972,38.25,75692.85,0.0,-0.97437,2e-05,4.06891]
[1776416073967,38.26,75698.39,0.0,-0.97424,2e-05,4.08697]
[1776416075981,38.26,75694.93,0.0,-0.9743,2e-05,4.07796]
[1776416080011,38.27,75698.51,0.0,-0.9742,2e-05,4.09255]
[1776416083031,38.27,75709.32,0.0,-0.97393,2e-05,4.12881]
[1776416084038,38.28,75715.84,0.0,-0.97377,2e-05,4.15003]
[1776416088688,38.28,75718.52,0.0,-0.97369,2e-05,4.16074]
[1776416088750,38.28,75778.8,0.0,-0.97224,2e-05,4.35412]
[1776416089100,38.29,75794.65,0.0,-0.97185,2e-05,4.40627]
[1776416090115,38.29,75782.88,0.0,-0.97213,2e-05,4.36874]
[1776416091055,38.29,75782.88,0.0,-0.97213,2e-05,4.36874]
[1776416091135,38.29,75771.87,0.0,-0.97239,2e-05,4.33398]
[1776416092142,38.29,75768.42,0.0,-0.97247,2e-05,4.3233]
[1776416094156,38.29,75772.29,0.0,-0.97237,2e-05,4.3368]
[1776416098187,38.3,75775.97,0.0,-0.97227,2e-05,4.3506]
[1776416101208,38.3,75789.04,0.0,-0.97194,2e-05,4.39453]
[1776416102215,38.3,75791.37,0.0,-0.97188,2e-05,4.40253]
[1776416107555,38.31,75792.33,0.0,-0.97182,2e-05,4.41029]
[1776416107637,38.31,75834.63,0.0,-0.97075,3e-05,4.55133]
[1776416108276,38.31,75871.83,0.0,-0.96979,3e-05,4.67716]
[1776416109276,38.32,75882.96,0.0,-0.96949,3e-05,4.71649]
[1776416110901,38.32,75882.96,0.0,-0.96949,3e-05,4.71649]
[1776416110902,38.34,75883.17,0.0,-0.96942,3e-05,4.72521]
[1776416111295,38.34,75875.29,0.0,-0.96963,3e-05,4.69817]
[1776416112301,38.34,75878.51,0.0,-0.96954,3e-05,4.70964]
[1776416115769,38.34,75877.17,0.0,-0.96957,3e-05,4.70587]
[1776416117338,38.34,75881.04,0.0,-0.96946,3e-05,4.72041]
[1776416119432,38.34,75880.69,0.0,-0.96946,3e-05,4.7196]
[1776416121367,38.35,75874.87,0.0,-0.96958,3e-05,4.70422]
[1776416126402,38.37,75876.6,0.0,-0.96947,3e-05,4.7189]
[1776416131437,38.4,75879.48,0.0,-0.96932,3e-05,4.73773]
[1776416133454,38.41,75875.24,0.0,-0.96938,3e-05,4.72989]
[1776416134461,38.42,75868.51,0.0,-0.96953,3e-05,4.71022]
[1776416135467,38.43,75849.35,0.0,-0.97,3e-05,4.64838]
[1776416136475,38.44,75839.61,0.0,-0.97022,3e-05,4.61915]
[1776416137482,38.45,75840.17,0.0,-0.97017,3e-05,4.62577]
[1776416138489,38.46,75839.84,0.0,-0.97014,3e-05,4.62981]
[1776416139495,38.47,75834.93,0.0,-0.97023,3e-05,4.6183]
[1776416140503,38.48,75830.13,0.0,-0.97031,3e-05,4.60707]
[1776416141509,38.5,75820.69,0.0,-0.97051,3e-05,4.5805]
[1776416143524,38.53,75811.01,0.0,-0.97063,3e-05,4.56476]
[1776416144531,38.55,75814.14,0.0,-0.97051,3e-05,4.58124]
[1776416145538,38.56,75826.92,0.0,-0.97013,3e-05,4.62989]
[1776416146545,38.56,75829.29,0.0,-0.97007,3e-05,4.63838]
[1776416151580,38.61,75827.6,0.0,-0.96996,3e-05,4.65168]
[1776416153593,38.63,75821.85,0.0,-0.97004,3e-05,4.64115]
[1776416155608,38.65,75818.05,0.0,-0.97007,3e-05,4.63743]
[1776416160022,38.68,75814.79,0.0,-0.97005,3e-05,4.64012]
[1776416159640,38.69,75810.68,0.0,-0.97012,3e-05,4.63072]
[1776416160197,38.69,75810.68,0.0,-0.97012,3e-05,4.63072]
[1776416161690,38.69,75809.1,0.0,-0.97016,3e-05,4.62541]
[1776416161940,38.69,75809.1,0.0,-0.97016,3e-05,4.62541]
[1776416163669,38.72,75820.17,0.0,-0.96977,3e-05,4.67633]
[1776416164676,38.73,75822.2,0.0,-0.96968,3e-05,4.68801]
[1776416166316,38.73,75825.35,0.0,-0.96959,3e-05,4.69905]
[1776416167941,38.73,75826.87,0.0,-0.96955,3e-05,4.70456]
[1776416167948,38.73,75835.64,0.0,-0.96932,3e-05,4.73474]
[1776416168704,38.74,75842.54,0.0,-0.96914,3e-05,4.75861]
[1776416169710,38.74,75846.9,0.0,-0.96902,3e-05,4.77381]
[1776416170718,38.74,75864.14,0.0,-0.96856,3e-05,4.83343]
[1776416171725,38.74,75863.38,0.0,-0.96858,3e-05,4.83093]
[1776416172732,38.74,75867.63,0.0,-0.96846,3e-05,4.84579]
[1776416173739,38.74,75875.1,0.0,-0.96826,3e-05,4.87184]
[1776416175753,38.74,75876.84,0.0,-0.96821,3e-05,4.87867]
[1776416180788,38.74,75873.5,0.0,-0.96829,3e-05,4.86868]
[1776416181795,38.74,75856.97,0.0,-0.96872,3e-05,4.81234]
[1776416182802,38.75,75847.83,0.0,-0.96895,3e-05,4.78271]
[1776416183809,38.75,75848.35,0.0,-0.96892,3e-05,4.78679]
[1776416184616,38.75,75848.35,0.0,-0.96892,3e-05,4.78679]
[1776416184689,38.75,75848.35,0.0,-0.96892,3e-05,4.78679]
[1776416188192,38.76,75846.87,0.0,-0.96894,3e-05,4.78458]
[1776416188439,38.76,75846.87,0.0,-0.96894,3e-05,4.78458]
[1776416188845,38.77,75846.66,0.0,-0.96892,3e-05,4.78603]
[1776416190859,38.77,75838.68,0.0,-0.96912,3e-05,4.76102]
[1776416191866,38.78,75837.91,0.0,-0.96913,3e-05,4.7584]
[1776416192380,38.78,75837.91,0.0,-0.96913,3e-05,4.7584]
[1776416193983,38.78,75837.22,0.0,-0.96913,3e-05,4.75867]
[1776416196965,38.8,75840.51,0.0,-0.96898,3e-05,4.77746]
[1776416197004,38.8,75837.12,0.0,-0.96907,3e-05,4.76609]
[1776416197185,38.8,75837.12,0.0,-0.96907,3e-05,4.76609]
[1776416197908,38.81,75833.1,0.0,-0.96916,3e-05,4.75499]
[1776416198806,38.81,75833.1,0.0,-0.96916,3e-05,4.75499]
[1776416198935,38.81,75833.1,0.0,-0.96916,3e-05,4.75499]
[1776416199540,38.81,75832.76,0.0,-0.96914,3e-05,4.75667]
[1776416199922,38.81,75816.32,0.0,-0.96957,3e-05,4.70103]
[1776416200929,38.81,75810.07,0.0,-0.96973,3e-05,4.68026]
[1776416201936,38.82,75805.86,0.0,-0.96983,3e-05,4.66646]
[1776416202943,38.82,75799.34,0.0,-0.97,3e-05,4.64495]
[1776416203102,38.82,75799.34,0.0,-0.97,3e-05,4.64495]
[1776416203950,38.82,75791.46,0.0,-0.9702,3e-05,4.619]
[1776416204957,38.82,75788.65,0.0,-0.97027,3e-05,4.61012]
[1776416205964,38.82,75795.58,0.0,-0.97008,3e-05,4.63383]
[1776416207978,38.82,75798.12,0.0,-0.97001,3e-05,4.64331]
[1776416208985,38.82,75794.48,0.0,-0.9701,3e-05,4.63157]
[1776416209992,38.83,75790.47,0.0,-0.97017,3e-05,4.62301]
[1776416211422,38.85,75788.8,0.0,-0.97017,3e-05,4.62239]
[1776416211442,38.85,75788.8,0.0,-0.97017,3e-05,4.62239]
[1776416211767,38.85,75788.8,0.0,-0.97017,3e-05,4.62239]
[1776416211935,38.85,75788.8,0.0,-0.97017,3e-05,4.62239]
[1776416212010,38.86,75786.57,0.0,-0.97019,3e-05,4.61988]
[1776416215027,38.89,75792.63,0.0,-0.96992,3e-05,4.65457]
[1776416215231,38.89,75792.63,0.0,-0.96992,3e-05,4.65457]
[1776416215436,38.89,75792.63,0.0,-0.96992,3e-05,4.65457]
[1776416215931,38.89,75792.63,0.0,-0.96992,3e-05,4.65457]
[1776416216034,38.89,75795.62,0.0,-0.96984,3e-05,4.66505]
[1776416216196,38.89,75795.62,0.0,-0.96984,3e-05,4.66505]
[1776416219055,38.9,75789.11,0.0,-0.97,3e-05,4.64445]
[1776416219450,38.9,75789.11,0.0,-0.97,3e-05,4.64445]
[1776416219705,38.9,75789.11,0.0,-0.97,3e-05,4.64445]
[1776416220062,38.91,75793.08,0.0,-0.96986,3e-05,4.66225]
[1776416221725,38.91,75791.04,0.0,-0.96991,3e-05,4.65582]
[1776416221943,38.91,75791.04,0.0,-0.96991,3e-05,4.65582]
[1776416221948,38.91,75791.04,0.0,-0.96991,3e-05,4.65582]
[1776416222076,38.91,75786.34,0.0,-0.97003,3e-05,4.64049]
[1776416222190,38.91,75786.34,0.0,-0.97003,3e-05,4.64049]
[1776416225096,38.93,75773.68,0.0,-0.97028,3e-05,4.60707]
[1776416226104,38.93,75770.02,0.0,-0.97038,3e-05,4.59484]
[1776416227111,38.93,75766.15,0.0,-0.97047,3e-05,4.58196]
[1776416229127,38.93,75764.35,0.0,-0.97052,3e-05,4.57594]
[1776416230558,38.93,75764.35,0.0,-0.97052,3e-05,4.57594]
[1776416230687,38.93,75764.35,0.0,-0.97052,3e-05,4.57594]
[1776416230779,38.99,75777.75,0.0,-0.96998,3e-05,4.6458]
[1776416231139,38.99,75781.72,0.0,-0.96988,3e-05,4.65909]
[1776416232527,38.99,75781.72,0.0,-0.96988,3e-05,4.65909]
[1776416232692,38.99,75781.72,0.0,-0.96988,3e-05,4.65909]
[1776416232754,38.99,75783.98,0.0,-0.9698,3e-05,4.66902]
[1776416234526,38.99,75783.69,0.0,-0.96981,3e-05,4.66804]
[1776416234688,38.99,75783.69,0.0,-0.96981,3e-05,4.66804]
[1776416234789,39.0,75793.88,0.0,-0.96953,3e-05,4.7046]
[1776416238064,39.0,75796.76,0.0,-0.96945,3e-05,4.71542]
[1776416238190,39.0,75797.34,0.0,-0.96942,3e-05,4.71847]
[1776416238193,39.01,75797.46,0.0,-0.96941,3e-05,4.71996]
[1776416239524,39.01,75797.46,0.0,-0.96941,3e-05,4.71996]
[1776416239689,39.01,75797.46,0.0,-0.96941,3e-05,4.71996]
[1776416243520,39.02,75795.05,0.0,-0.96944,3e-05,4.71617]
[1776416243693,39.02,75795.05,0.0,-0.96944,3e-05,4.71617]
[1776416243793,39.02,75794.12,0.0,-0.96945,3e-05,4.71521]
[1776416244909,39.02,75794.12,0.0,-0.96945,3e-05,4.71521]
[1776416244938,39.02,75794.12,0.0,-0.96945,3e-05,4.71521]
[1776416246249,39.03,75790.3,0.0,-0.96953,3e-05,4.70452]
[1776416249712,39.03,75790.54,0.0,-0.96951,3e-05,4.70754]
[1776416249940,39.03,75790.54,0.0,-0.96951,3e-05,4.70754]
[1776416250277,39.06,75803.07,0.0,-0.96908,3e-05,4.76217]
[1776416251284,39.06,75804.97,0.0,-0.96904,3e-05,4.7671]
[1776416252808,39.06,75804.97,0.0,-0.96904,3e-05,4.7671]
[1776416252836,39.06,75804.97,0.0,-0.96904,3e-05,4.7671]
[1776416254038,39.07,75805.74,0.0,-0.96901,3e-05,4.77173]
[1776416254041,39.07,75800.43,0.0,-0.96914,3e-05,4.75472]
[1776416254191,39.07,75800.43,0.0,-0.96914,3e-05,4.75472]
[1776416254304,39.07,75796.69,0.0,-0.96924,3e-05,4.74203]
[1776416255312,39.07,75792.71,0.0,-0.96933,3e-05,4.72961]
[1776416256319,39.07,75786.93,0.0,-0.96947,3e-05,4.71117]
[1776416257150,39.07,75786.93,0.0,-0.96947,3e-05,4.71117]
[1776416257196,39.07,75786.93,0.0,-0.96947,3e-05,4.71117]
[1776416258333,39.08,75782.82,0.0,-0.96956,3e-05,4.69952]
[1776416260816,39.08,75779.9,0.0,-0.96963,3e-05,4.69082]
[1776416260936,39.08,75779.9,0.0,-0.96963,3e-05,4.69082]
[1776416261012,39.09,75775.28,0.0,-0.96973,3e-05,4.6776]
[1776416262604,39.09,75773.4,0.0,-0.96978,3e-05,4.6713]
[1776416262697,39.09,75773.4,0.0,-0.96978,3e-05,4.6713]
[1776416262798,39.09,75771.74,0.0,-0.9698,3e-05,4.66807]
[1776416263368,39.09,75767.73,0.0,-0.9699,3e-05,4.65465]
[1776416265046,39.09,75767.73,0.0,-0.9699,3e-05,4.65465]
[1776416265195,39.1,75766.66,0.0,-0.96991,3e-05,4.65346]
[1776416265383,39.1,75762.69,0.0,-0.97001,3e-05,4.64021]
[1776416267092,39.1,75762.69,0.0,-0.97001,3e-05,4.64021]
[1776416267191,39.1,75759.59,0.0,-0.97008,3e-05,4.63109]
[1776416267397,39.1,75751.98,0.0,-0.97027,3e-05,4.60703]
[1776416268404,39.11,75745.78,0.0,-0.97041,3e-05,4.58777]
[1776416269411,39.11,75741.68,0.0,-0.97051,3e-05,4.57552]
[1776416271425,39.14,75737.46,0.0,-0.9705,3e-05,4.57596]
[1776416272532,39.14,75737.46,0.0,-0.9705,3e-05,4.57596]
[1776416272690,39.14,75737.46,0.0,-0.9705,3e-05,4.57596]
[1776416278483,39.15,75737.72,0.0,-0.97047,3e-05,4.58006]
[1776416278693,39.15,75737.72,0.0,-0.97047,3e-05,4.58006]
[1776416278960,39.15,75737.72,0.0,-0.97047,3e-05,4.58006]
[1776416279001,39.15,75737.63,0.0,-0.97046,3e-05,4.58085]
[1776416279187,39.15,75737.63,0.0,-0.97046,3e-05,4.58085]
[1776416283330,39.16,75733.83,0.0,-0.97055,3e-05,4.56994]
[1776416286900,39.16,75732.75,0.0,-0.97056,3e-05,4.56802]
[1776416286940,39.16,75732.75,0.0,-0.97056,3e-05,4.56802]
[1776416287042,39.16,75730.52,0.0,-0.97061,3e-05,4.56178]
[1776416289551,39.17,75737.49,0.0,-0.97043,3e-05,4.58586]
[1776416292572,39.17,75743.9,0.0,-0.97025,3e-05,4.60863]
[1776416294586,39.17,75754.61,0.0,-0.96997,3e-05,4.64519]
[1776416295593,39.17,75771.69,0.0,-0.96953,3e-05,4.70278]
[1776416296600,39.17,75779.92,0.0,-0.96931,3e-05,4.73091]
[1776416297607,39.17,75778.03,0.0,-0.96936,3e-05,4.72486]
[1776416298613,39.18,75778.68,0.0,-0.96934,3e-05,4.72733]
[1776416303787,39.18,75778.31,0.0,-0.96934,3e-05,4.72725]
[1776416304235,39.18,75777.78,0.0,-0.96935,3e-05,4.72604]
[1776416304435,39.18,75777.78,0.0,-0.96935,3e-05,4.72604]
[1776416308754,39.18,75775.23,0.0,-0.96941,3e-05,4.7183]
[1776416308942,39.18,75775.23,0.0,-0.96941,3e-05,4.7183]
[1776416309044,39.18,75773.84,0.0,-0.96944,3e-05,4.7142]
[1776416310698,39.18,75767.74,0.0,-0.9696,3e-05,4.69401]
[1776416312712,39.18,75763.21,0.0,-0.96972,3e-05,4.67694]
[1776416317747,39.19,75762.61,0.0,-0.96972,3e-05,4.67702]
[1776416319160,39.19,75762.61,0.0,-0.96972,3e-05,4.67702]
[1776416326562,39.2,75763.05,0.0,-0.96969,3e-05,4.68113]
[1776416326695,39.2,75763.05,0.0,-0.96969,3e-05,4.68113]
[1776416326810,39.2,75763.91,0.0,-0.96967,3e-05,4.68433]
[1776416331845,39.2,75762.77,0.0,-0.96968,3e-05,4.6821]
[1776416336880,39.2,75759.66,0.0,-0.96975,3e-05,4.67326]
[1776416337939,39.2,75759.66,0.0,-0.96975,3e-05,4.67326]
[1776416338188,39.2,75759.66,0.0,-0.96975,3e-05,4.67326]
[1776416337982,39.2,75751.3,0.0,-0.96996,3e-05,4.6457]
[1776416338894,39.21,75749.7,0.0,-0.97,3e-05,4.64074]
[1776416341915,39.21,75743.57,0.0,-0.97015,3e-05,4.62153]
[1776416342790,39.21,75743.57,0.0,-0.97015,3e-05,4.62153]
[1776416342939,39.21,75743.57,0.0,-0.97015,3e-05,4.62153]
[1776416343007,39.21,75741.48,0.0,-0.9702,3e-05,4.615]
[1776416347958,39.21,75744.91,0.0,-0.9701,3e-05,4.628]
[1776416349189,39.21,75744.91,0.0,-0.9701,3e-05,4.628]
[1776416350979,39.22,75740.96,0.0,-0.97019,3e-05,4.61644]
[1776416351537,39.22,75740.96,0.0,-0.97019,3e-05,4.61644]
[1776416351688,39.22,75740.96,0.0,-0.97019,3e-05,4.61644]
[1776416351985,39.22,75740.49,0.0,-0.97019,3e-05,4.61528]
[1776416353205,39.22,75740.49,0.0,-0.97019,3e-05,4.61528]
[1776416353435,39.22,75739.89,0.0,-0.97021,3e-05,4.61369]
[1776416358919,39.22,75739.53,0.0,-0.9702,3e-05,4.61448]
[1776416358936,39.22,75739.53,0.0,-0.9702,3e-05,4.61448]
[1776416359035,39.22,75742.71,0.0,-0.97012,3e-05,4.62541]
[1776416359826,39.22,75742.71,0.0,-0.97012,3e-05,4.62541]
[1776416359935,39.22,75742.71,0.0,-0.97012,3e-05,4.62541]
[1776416361048,39.23,75756.89,0.0,-0.96975,3e-05,4.67335]
[1776416362056,39.23,75758.11,0.0,-0.96972,3e-05,4.67772]
[1776416364070,39.23,75768.14,0.0,-0.96945,3e-05,4.71191]
[1776416365077,39.23,75774.42,0.0,-0.96929,3e-05,4.73328]
[1776416367585,39.23,75775.0,0.0,-0.96927,3e-05,4.73564]
[1776416367696,39.23,75775.0,0.0,-0.96927,3e-05,4.73564]
[1776416368098,39.23,75775.84,0.0,-0.96925,3e-05,4.73868]
[1776416368676,39.23,75775.84,0.0,-0.96925,3e-05,4.73868]
[1776416368686,39.23,75775.84,0.0,-0.96925,3e-05,4.73868]
[1776416370112,39.23,75767.31,0.0,-0.96946,3e-05,4.71037]
[1776416371119,39.23,75762.75,0.0,-0.9696,3e-05,4.6928]
[1776416372977,39.23,75761.36,0.0,-0.96963,3e-05,4.68843]
[1776416373206,39.23,75761.36,0.0,-0.96963,3e-05,4.68843]
[1776416373133,39.23,75762.24,0.0,-0.9696,3e-05,4.69166]
[1776416373806,39.23,75762.24,0.0,-0.9696,3e-05,4.69166]
[1776416373940,39.23,75762.24,0.0,-0.9696,3e-05,4.69166]
[1776416378969,39.24,75761.89,0.0,-0.9696,3e-05,4.69191]
[1776416379196,39.24,75761.89,0.0,-0.9696,3e-05,4.69191]
[1776416379175,39.24,75762.49,0.0,-0.96958,3e-05,4.6942]
[1776416379597,39.24,75762.49,0.0,-0.96958,3e-05,4.6942]
[1776416379691,39.24,75762.49,0.0,-0.96958,3e-05,4.6942]
[1776416385217,39.24,75761.28,0.0,-0.9696,3e-05,4.69182]
[1776416390252,39.24,75760.65,0.0,-0.96961,3e-05,4.69109]
[1776416391259,39.24,75764.66,0.0,-0.9695,3e-05,4.7048]
[1776416392685,39.24,75767.71,0.0,-0.96942,3e-05,4.7153]
[1776416392939,39.24,75767.71,0.0,-0.96942,3e-05,4.7153]
[1776416393273,39.25,75767.75,0.0,-0.96942,3e-05,4.71567]
[1776416393325,39.25,75767.75,0.0,-0.96942,3e-05,4.71567]
[1776416393452,39.25,75767.75,0.0,-0.96942,3e-05,4.71567]
[1776416394280,39.25,75772.45,0.0,-0.9693,3e-05,4.73172]
[1776416396499,39.25,75775.08,0.0,-0.96923,3e-05,4.74079]
[1776416396691,39.25,75775.08,0.0,-0.96923,3e-05,4.74079]
[1776416396972,39.25,75775.08,0.0,-0.96923,3e-05,4.74079]
[1776416397194,39.25,75775.08,0.0,-0.96923,3e-05,4.74079]
[1776416397257,39.25,75775.89,0.0,-0.9692,3e-05,4.74391]
[1776416399315,39.25,75792.32,0.0,-0.96877,3e-05,4.79996]
[1776416400322,39.25,75792.34,0.0,-0.96877,3e-05,4.80013]
[1776416401329,39.25,75796.65,0.0,-0.96865,3e-05,4.81492]
[1776416402909,39.25,75803.15,0.0,-0.96847,3e-05,4.83838]
[1776416404219,39.25,75803.15,0.0,-0.96847,3e-05,4.83838]
[1776416403343,39.25,75809.95,0.0,-0.96829,3e-05,4.86168]
[1776416404418,39.25,75802.32,0.0,-0.96849,3e-05,4.83554]
[1776416406372,39.31,75805.6,0.0,-0.96822,3e-05,4.87029]
[1776416407683,39.31,75805.6,0.0,-0.96822,3e-05,4.87029]
[1776416407727,39.32,75815.08,0.0,-0.96791,3e-05,4.91051]
[1776416408386,39.34,75823.57,0.0,-0.96763,3e-05,4.94685]
[1776416409393,39.35,75802.45,0.0,-0.96814,3e-05,4.88029]
[1776416410400,39.37,75804.35,0.0,-0.96803,3e-05,4.8942]
[1776416411407,39.37,75814.97,0.0,-0.96774,3e-05,4.93154]
[1776416412897,39.37,75814.97,0.0,-0.96774,3e-05,4.93154]
[1776416412936,39.37,75814.97,0.0,-0.96774,3e-05,4.93154]
[1776416413037,39.4,75814.66,0.0,-0.96765,3e-05,4.94344]
[1776416414428,39.42,75810.52,0.0,-0.96771,3e-05,4.9355]
[1776416415435,39.43,75805.72,0.0,-0.96779,3e-05,4.92524]
[1776416416442,39.45,75797.01,0.0,-0.96797,3e-05,4.9017]
[1776416417449,39.46,75792.47,0.0,-0.96804,3e-05,4.89294]
[1776416418680,39.46,75792.47,0.0,-0.96804,3e-05,4.89294]
[1776416418708,39.46,75792.47,0.0,-0.96804,3e-05,4.89294]
[1776416418787,39.48,75791.42,0.0,-0.96801,3e-05,4.89629]
[1776416419475,39.48,75791.42,0.0,-0.96801,3e-05,4.89629]
[1776416419691,39.48,75791.42,0.0,-0.96801,3e-05,4.89629]
[1776416423490,39.54,75788.08,0.0,-0.96788,3e-05,4.91209]
[1776416424498,39.54,75770.55,0.0,-0.96834,3e-05,4.8528]
[1776416425506,39.54,75759.53,0.0,-0.96863,3e-05,4.81613]
[1776416426513,39.55,75756.55,0.0,-0.9687,3e-05,4.80685]
[1776416428267,39.55,75756.55,0.0,-0.9687,3e-05,4.80685]
[1776416428437,39.55,75757.17,0.0,-0.96867,3e-05,4.80977]
[1776416428528,39.55,75756.04,0.0,-0.9687,3e-05,4.80677]
[1776416429535,39.55,75752.05,0.0,-0.9688,3e-05,4.79411]
[1776416430545,39.55,75759.09,0.0,-0.9686,3e-05,4.81876]
[1776416431747,39.55,75759.09,0.0,-0.9686,3e-05,4.81876]
[1776416431938,39.55,75759.09,0.0,-0.9686,3e-05,4.81876]
[1776416433565,39.56,75752.14,0.0,-0.96878,3e-05,4.79511]
[1776416434347,39.56,75752.14,0.0,-0.96878,3e-05,4.79511]
[1776416434436,39.56,75752.14,0.0,-0.96878,3e-05,4.79511]
[1776416434489,39.56,75752.14,0.0,-0.96878,3e-05,4.79511]
[1776416434691,39.56,75752.14,0.0,-0.96878,3e-05,4.79511]
[1776416434702,39.56,75752.2,0.0,-0.96878,3e-05,4.79615]
[1776416437158,39.56,75753.23,0.0,-0.96874,3e-05,4.80046]
[1776416437188,39.56,75753.23,0.0,-0.96874,3e-05,4.80046]
[1776416437192,39.57,75752.68,0.0,-0.96874,3e-05,4.80025]
[1776416438485,39.57,75754.8,0.0,-0.96869,3e-05,4.80741]
[1776416438689,39.57,75754.8,0.0,-0.96869,3e-05,4.80741]
[1776416441578,39.57,75752.52,0.0,-0.96873,3e-05,4.80211]
[1776416441622,39.57,75751.82,0.0,-0.96874,3e-05,4.80056]
[1776416442629,39.58,75747.44,0.0,-0.96885,3e-05,4.7866]
[1776416443636,39.58,75739.84,0.0,-0.96904,3e-05,4.76188]
[1776416445289,39.58,75739.84,0.0,-0.96904,3e-05,4.76188]
[1776416444643,39.58,75736.46,0.0,-0.96912,3e-05,4.75143]
[1776416445650,39.58,75736.38,0.0,-0.96911,3e-05,4.75207]
[1776416450685,39.59,75739.47,0.0,-0.969,3e-05,4.7669]
[1776416452699,39.6,75736.36,0.0,-0.96907,3e-05,4.75824]
[1776416453875,39.6,75736.36,0.0,-0.96907,3e-05,4.75824]
[1776416454332,39.6,75736.36,0.0,-0.96907,3e-05,4.75824]
[1776416453929,39.6,75735.4,0.0,-0.96908,3e-05,4.75681]
[1776416455219,39.6,75735.4,0.0,-0.96908,3e-05,4.75681]
[1776416455311,39.6,75731.28,0.0,-0.96918,3e-05,4.74391]
[1776416455720,39.6,75724.23,0.0,-0.96936,3e-05,4.72036]
[1776416457734,39.6,75721.94,0.0,-0.96941,3e-05,4.71307]
[1776416458741,39.6,75713.85,0.0,-0.96962,3e-05,4.68637]
[1776416459748,39.6,75704.98,0.0,-0.96984,3e-05,4.65721]
[1776416460755,39.61,75703.59,0.0,-0.96987,3e-05,4.65286]
[1776416461762,39.61,75702.56,0.0,-0.9699,3e-05,4.64975]
[1776416462769,39.61,75692.61,0.0,-0.97015,3e-05,4.6173]
[1776416464783,39.61,75694.94,0.0,-0.97008,3e-05,4.62561]
[1776416467357,39.61,75695.86,0.0,-0.97006,3e-05,4.629]
[1776416467435,39.61,75696.05,0.0,-0.97005,3e-05,4.62997]
[1776416468300,39.61,75696.05,0.0,-0.97005,3e-05,4.62997]
[1776416468310,39.61,75696.37,0.0,-0.97004,3e-05,4.63169]
[1776416468450,39.61,75696.37,0.0,-0.97004,3e-05,4.63169]
[1776416469818,39.61,75690.76,0.0,-0.97017,3e-05,4.61359]
[1776416471631,39.61,75689.83,0.0,-0.9702,3e-05,4.61088]
[1776416471690,39.61,75689.83,0.0,-0.9702,3e-05,4.61088]
[1776416472334,39.61,75689.83,0.0,-0.9702,3e-05,4.61088]
[1776416471832,39.61,75687.67,0.0,-0.97025,3e-05,4.60416]
[1776416472437,39.61,75687.67,0.0,-0.97025,3e-05,4.60416]
[1776416477758,39.62,75684.35,0.0,-0.97032,2e-05,4.5952]
[1776416477938,39.62,75684.35,0.0,-0.97032,2e-05,4.5952]
[1776416477962,39.62,75694.57,0.0,-0.97005,3e-05,4.62951]
[1776416478715,39.62,75694.57,0.0,-0.97005,3e-05,4.62951]
[1776416478940,39.62,75694.57,0.0,-0.97005,3e-05,4.62951]
[1776416479037,39.62,75698.57,0.0,-0.96995,3e-05,4.64302]
[1776416481853,39.62,75698.72,0.0,-0.96994,3e-05,4.64384]
[1776416481941,39.62,75698.72,0.0,-0.96994,3e-05,4.64384]
[1776416481955,39.62,75694.6,0.0,-0.97004,3e-05,4.63091]
[1776416482502,39.62,75694.6,0.0,-0.97004,3e-05,4.63091]
[1776416482691,39.62,75694.6,0.0,-0.97004,3e-05,4.63091]
[1776416487945,39.63,75698.65,0.0,-0.96992,3e-05,4.64624]
[1776416488411,39.63,75698.65,0.0,-0.96992,3e-05,4.64624]
[1776416488437,39.63,75698.65,0.0,-0.96992,3e-05,4.64624]
[1776416488952,39.63,75699.31,0.0,-0.9699,3e-05,4.64873]
[1776416489564,39.63,75699.31,0.0,-0.9699,3e-05,4.64873]
[1776416489695,39.63,75699.31,0.0,-0.9699,3e-05,4.64873]
[1776416492980,39.63,75702.45,0.0,-0.96983,3e-05,4.65775]
[1776416494418,39.63,75702.15,0.0,-0.96984,3e-05,4.65704]
[1776416494437,39.63,75702.15,0.0,-0.96984,3e-05,4.65704]
[1776416495141,39.63,75702.15,0.0,-0.96984,3e-05,4.65704]
[1776416495191,39.63,75702.15,0.0,-0.96984,3e-05,4.65704]
[1776416495293,39.63,75702.43,0.0,-0.96983,3e-05,4.65825]
[1776416497008,39.63,75717.49,0.0,-0.96944,3e-05,4.70873]
[1776416497848,39.63,75717.49,0.0,-0.96944,3e-05,4.70873]
[1776416497901,39.63,75717.49,0.0,-0.96944,3e-05,4.70873]
[1776416498016,39.64,75719.37,0.0,-0.96939,3e-05,4.71519]
[1776416500030,39.64,75716.67,0.0,-0.96946,3e-05,4.70659]
[1776416500814,39.64,75716.67,0.0,-0.96946,3e-05,4.70659]
[1776416501037,39.64,75717.96,0.0,-0.96942,3e-05,4.71109]
[1776416501866,39.64,75717.96,0.0,-0.96942,3e-05,4.71109]
[1776416502493,39.64,75718.5,0.0,-0.96941,3e-05,4.71309]
[1776416503050,39.64,75720.83,0.0,-0.96935,3e-05,4.72105]
[1776416504057,39.64,75725.27,0.0,-0.96923,3e-05,4.73605]
[1776416506073,39.64,75733.07,0.0,-0.96903,3e-05,4.76246]
[1776416506517,39.64,75733.07,0.0,-0.96903,3e-05,4.76246]
[1776416506693,39.64,75733.07,0.0,-0.96903,3e-05,4.76246]
[1776416507170,39.64,75733.07,0.0,-0.96903,3e-05,4.76246]
[1776416507203,39.64,75733.07,0.0,-0.96903,3e-05,4.76246]
[1776416507271,39.64,75733.22,0.0,-0.96902,3e-05,4.76308]
[1776416510100,39.64,75740.04,0.0,-0.96884,3e-05,4.78632]
[1776416511738,39.64,75740.9,0.0,-0.96882,3e-05,4.78929]
[1776416511935,39.64,75740.9,0.0,-0.96882,3e-05,4.78929]
[1776416512114,39.64,75744.03,0.0,-0.96874,3e-05,4.79991]
[1776416513121,39.64,75748.51,0.0,-0.96862,3e-05,4.81508]
[1776416514749,39.64,75750.15,0.0,-0.96858,3e-05,4.82066]
[1776416514939,39.64,75750.15,0.0,-0.96858,3e-05,4.82066]
[1776416520170,39.64,75744.68,0.0,-0.96872,3e-05,4.80229]
[1776416521188,39.64,75744.68,0.0,-0.96872,3e-05,4.80229]
[1776416521280,39.64,75750.86,0.0,-0.96856,3e-05,4.82321]
[1776416521437,39.64,75750.86,0.0,-0.96856,3e-05,4.82321]
[1776416522184,39.64,75749.64,0.0,-0.96859,3e-05,4.81911]
[1776416522684,39.64,75749.64,0.0,-0.96859,3e-05,4.81911]
[1776416522937,39.64,75749.64,0.0,-0.96859,3e-05,4.81911]
[1776416523191,39.64,75743.84,0.0,-0.96874,3e-05,4.79955]
[1776416524198,39.64,75740.98,0.0,-0.96881,3e-05,4.78998]
[1776416525755,39.64,75740.4,0.0,-0.96883,3e-05,4.78811]
[1776416525938,39.64,75740.4,0.0,-0.96883,3e-05,4.78811]
[1776416528507,39.64,75739.82,0.0,-0.96884,3e-05,4.78633]
[1776416528697,39.64,75739.82,0.0,-0.96884,3e-05,4.78633]
[1776416529233,39.64,75741.82,0.0,-0.96879,3e-05,4.79324]
[1776416534268,39.64,75739.68,0.0,-0.96884,3e-05,4.78648]
[1776416535274,39.64,75724.28,0.0,-0.96924,3e-05,4.73496]
[1776416536282,39.64,75722.22,0.0,-0.96929,3e-05,4.72827]
[1776416537289,39.64,75716.18,0.0,-0.96944,3e-05,4.70834]
[1776416538296,39.64,75711.15,0.0,-0.96957,3e-05,4.69186]
[1776416539302,39.65,75706.84,0.0,-0.96968,3e-05,4.67783]
[1776416540310,39.65,75714.14,0.0,-0.96949,3e-05,4.70231]
[1776416541317,39.65,75716.73,0.0,-0.96942,3e-05,4.71116]
[1776416542324,39.65,75720.98,0.0,-0.96931,3e-05,4.72553]
[1776416544230,39.65,75721.17,0.0,-0.9693,3e-05,4.72635]
[1776416544441,39.65,75721.17,0.0,-0.9693,3e-05,4.72635]
[1776416552997,39.65,75721.71,0.0,-0.96929,3e-05,4.72734]
[1776416553192,39.65,75721.71,0.0,-0.96929,3e-05,4.72734]
[1776416553403,39.65,75721.57,0.0,-0.96929,3e-05,4.72707]
[1776416554661,39.65,75721.57,0.0,-0.96929,3e-05,4.72707]
[1776416554688,39.65,75721.57,0.0,-0.96929,3e-05,4.72707]
[1776416560452,39.65,75721.8,0.0,-0.96928,3e-05,4.72916]
[1776416564322,39.66,75721.55,0.0,-0.96928,3e-05,4.7287]
[1776416564436,39.66,75721.55,0.0,-0.96928,3e-05,4.7287]
[1776416564423,39.66,75721.41,0.0,-0.96928,3e-05,4.72859]
[1776416564480,39.66,75721.01,0.0,-0.96929,3e-05,4.72726]
[1776416565711,39.66,75721.01,0.0,-0.96929,3e-05,4.72726]
[1776416565938,39.66,75721.01,0.0,-0.96929,3e-05,4.72726]
[1776416569684,39.66,75721.97,0.0,-0.96926,3e-05,4.73116]
[1776416569938,39.66,75721.97,0.0,-0.96926,3e-05,4.73116]
[1776416570228,39.66,75721.97,0.0,-0.96926,3e-05,4.73116]
[1776416570447,39.66,75721.97,0.0,-0.96926,3e-05,4.73116]
[1776416570241,39.66,75717.59,0.0,-0.96937,3e-05,4.71693]
[1776416572536,39.66,75714.95,0.0,-0.96944,3e-05,4.70855]
[1776416575806,39.66,75713.48,0.0,-0.96947,3e-05,4.70408]
[1776416577183,39.66,75711.71,0.0,-0.96951,3e-05,4.69842]
[1776416578670,39.66,75711.47,0.0,-0.96952,3e-05,4.69807]
[1776416578980,39.66,75711.47,0.0,-0.96952,3e-05,4.69807]
[1776416578998,39.66,75715.29,0.0,-0.96942,3e-05,4.71118]
[1776416579585,39.66,75705.27,0.0,-0.96967,3e-05,4.67794]
[1776416580703,39.66,75705.27,0.0,-0.96967,3e-05,4.67794]
[1776416580735,39.66,75702.0,0.0,-0.96975,3e-05,4.66738]
[1776416581599,39.66,75705.7,0.0,-0.96966,3e-05,4.67989]
[1776416583064,39.66,75705.7,0.0,-0.96966,3e-05,4.67989]
[1776416583371,39.66,75705.7,0.0,-0.96966,3e-05,4.67989]
[1776416583418,39.67,75705.34,0.0,-0.96966,3e-05,4.67921]
[1776416585197,39.67,75705.1,0.0,-0.96967,3e-05,4.67842]
[1776416585298,39.67,75705.29,0.0,-0.96966,3e-05,4.67956]
[1776416589199,39.67,75705.82,0.0,-0.96964,3e-05,4.68181]
[1776416589416,39.67,75712.76,0.0,-0.96946,3e-05,4.70528]
[1776416591056,39.67,75713.95,0.0,-0.96943,3e-05,4.70924]
[1776416591206,39.67,75713.95,0.0,-0.96943,3e-05,4.70924]
[1776416591278,39.67,75710.46,0.0,-0.96952,3e-05,4.69807]
[1776416593195,39.67,75708.88,0.0,-0.96956,3e-05,4.69283]
[1776416593274,39.67,75708.46,0.0,-0.96956,3e-05,4.69189]
[1776416595697,39.67,75712.96,0.0,-0.96945,3e-05,4.70726]
[1776416596996,39.67,75712.96,0.0,-0.96945,3e-05,4.70726]
[1776416597196,39.67,75712.96,0.0,-0.96945,3e-05,4.70726]
[1776416597297,39.67,75717.9,0.0,-0.96932,3e-05,4.72408]
[1776416602745,39.68,75721.14,0.0,-0.96923,3e-05,4.7357]
[1776416608388,39.68,75719.33,0.0,-0.96927,3e-05,4.73032]
[1776416608435,39.68,75719.33,0.0,-0.96927,3e-05,4.73032]
[1776416611623,39.68,75719.79,0.0,-0.96925,3e-05,4.73236]
[1776416611688,39.68,75719.79,0.0,-0.96925,3e-05,4.73236]
[1776416611725,39.68,75719.79,0.0,-0.96926,3e-05,4.73016]
[1776416616844,39.68,75719.59,0.0,-0.96926,3e-05,4.73035]
[1776416619866,39.68,75714.57,0.0,-0.96939,3e-05,4.71418]
[1776416620661,39.68,75714.57,0.0,-0.96939,3e-05,4.71418]
[1776416620690,39.68,75714.57,0.0,-0.96939,3e-05,4.71418]
[1776416625898,39.68,75713.01,0.0,-0.96942,3e-05,4.71001]
[1776416625937,39.68,75713.01,0.0,-0.96942,3e-05,4.71001]
[1776416626487,39.68,75713.01,0.0,-0.96942,3e-05,4.71001]
[1776416626689,39.68,75713.62,0.0,-0.96941,3e-05,4.71169]
[1776416626914,39.68,75713.69,0.0,-0.96941,3e-05,4.71158]
[1776416628929,39.68,75717.74,0.0,-0.96931,3e-05,4.72436]
[1776416634412,39.68,75717.82,0.0,-0.96932,3e-05,4.72317]
[1776416634436,39.68,75717.82,0.0,-0.96932,3e-05,4.72317]
[1776416640014,39.67,75716.75,0.0,-0.96937,3e-05,4.71708]
[1776416641723,39.67,75717.25,0.0,-0.96936,3e-05,4.71838]
[1776416641938,39.67,75717.25,0.0,-0.96936,3e-05,4.71838]
[1776416642515,39.67,75717.25,0.0,-0.96936,3e-05,4.71838]
[1776416642687,39.67,75718.47,0.0,-0.96933,3e-05,4.72209]
[1776416643032,39.67,75718.84,0.0,-0.96932,3e-05,4.72259]
[1776416648067,39.66,75719.52,0.0,-0.96932,3e-05,4.72302]
[1776416652124,39.66,75719.46,0.0,-0.96933,3e-05,4.72171]
[1776416652196,39.66,75719.46,0.0,-0.96933,3e-05,4.72171]
[1776416656344,39.66,75719.89,0.0,-0.96933,3e-05,4.72165]
[1776416656440,39.66,75719.89,0.0,-0.96933,3e-05,4.72165]
[1776416656445,39.66,75719.55,0.0,-0.96934,3e-05,4.72015]
[1776416658655,39.66,75718.43,0.0,-0.96938,3e-05,4.7157]
[1776416658693,39.66,75718.43,0.0,-0.96938,3e-05,4.7157]
[1776416664205,39.65,75718.37,0.0,-0.96939,3e-05,4.71375]
[1776416664441,39.65,75718.37,0.0,-0.96939,3e-05,4.71375]
[1776416665031,39.65,75718.48,0.0,-0.96939,3e-05,4.71376]
[1776416665208,39.65,75718.48,0.0,-0.96939,3e-05,4.71376]
[1776416665309,39.65,75718.41,0.0,-0.9694,3e-05,4.71317]
[1776416671228,39.64,75717.7,0.0,-0.96945,3e-05,4.70618]
[1776416675127,39.64,75720.54,0.0,-0.96938,3e-05,4.7146]
[1776416675190,39.64,75720.54,0.0,-0.96938,3e-05,4.7146]
[1776416680291,39.64,75723.41,0.0,-0.96932,3e-05,4.72307]
[1776416685326,39.64,75722.12,0.0,-0.96934,3e-05,4.71969]
[1776416686057,39.64,75722.12,0.0,-0.96934,3e-05,4.71969]
[1776416686195,39.64,75722.12,0.0,-0.96934,3e-05,4.71969]
[1776416688745,39.64,75715.64,0.0,-0.9695,3e-05,4.69876]
[1776416688936,39.64,75715.64,0.0,-0.9695,3e-05,4.69876]
[1776416689354,39.64,75715.39,0.0,-0.96951,3e-05,4.69815]
[1776416691290,39.64,75715.93,0.0,-0.9695,3e-05,4.69972]
[1776416691439,39.64,75715.93,0.0,-0.9695,3e-05,4.69972]
[1776416695571,39.64,75715.04,0.0,-0.96953,3e-05,4.69586]
[1776416695689,39.64,75713.94,0.0,-0.96956,3e-05,4.69199]
[1776416696810,39.64,75712.74,0.0,-0.96959,3e-05,4.6878]
[1776416696935,39.64,75712.74,0.0,-0.96959,3e-05,4.6878]
[1776416697411,39.64,75710.93,0.0,-0.96964,3e-05,4.68159]
[1776416698702,39.64,75709.96,0.0,-0.96966,3e-05,4.67818]
[1776416698937,39.64,75709.96,0.0,-0.96966,3e-05,4.67818]
[1776416701444,39.64,75698.76,0.0,-0.96995,3e-05,4.64064]
[1776416702486,39.64,75698.76,0.0,-0.96995,3e-05,4.64064]
[1776416702541,39.64,75694.9,0.0,-0.97005,3e-05,4.62782]
[1776416702698,39.64,75694.9,0.0,-0.97005,3e-05,4.62782]
[1776416704921,39.64,75696.17,0.0,-0.97002,3e-05,4.63182]
[1776416704937,39.64,75696.17,0.0,-0.97002,3e-05,4.63182]
[1776416705473,39.64,75696.95,0.0,-0.97,3e-05,4.63429]
[1776416708795,39.64,75697.7,0.0,-0.96998,3e-05,4.63647]
[1776416708938,39.64,75697.7,0.0,-0.96998,3e-05,4.63647]
[1776416713529,39.63,75704.33,0.0,-0.96982,3e-05,4.65754]
[1776416714536,39.63,75696.26,0.0,-0.97003,3e-05,4.63073]
[1776416714976,39.63,75696.26,0.0,-0.97003,3e-05,4.63073]
[1776416715544,39.63,75691.51,0.0,-0.97015,3e-05,4.61496]
[1776416717711,39.63,75692.29,0.0,-0.97013,3e-05,4.61722]
[1776416717938,39.63,75692.29,0.0,-0.97013,3e-05,4.61722]
[1776416718291,39.63,75692.29,0.0,-0.97013,3e-05,4.61722]
[1776416718564,39.63,75692.33,0.0,-0.97013,3e-05,4.6172]
[1776416719572,39.63,75700.01,0.0,-0.96994,3e-05,4.6423]
[1776416720581,39.63,75700.73,0.0,-0.96992,3e-05,4.64448]
[1776416721647,39.63,75700.73,0.0,-0.96992,3e-05,4.64448]
[1776416721686,39.63,75700.73,0.0,-0.96992,3e-05,4.64448]
[1776416725125,39.63,75702.52,0.0,-0.96988,3e-05,4.64978]
[1776416725190,39.63,75702.52,0.0,-0.96988,3e-05,4.64978]
[1776416725292,39.63,75704.19,0.0,-0.96984,3e-05,4.65488]
[1776416728704,39.63,75704.94,0.0,-0.96983,3e-05,4.65692]
[1776416728766,39.63,75678.72,0.0,-0.97049,2e-05,4.5707]
[1776416729690,39.63,75669.11,0.0,-0.97073,2e-05,4.53939]
[1776416730697,39.63,75665.71,0.0,-0.97081,2e-05,4.52836]
[1776416732286,39.63,75665.71,0.0,-0.97081,2e-05,4.52836]
[1776416740767,39.63,75665.32,0.0,-0.97083,2e-05,4.52461]
[1776416743144,39.63,75665.61,0.0,-0.97083,2e-05,4.52555]
[1776416743205,39.63,75665.61,0.0,-0.97083,2e-05,4.52555]
[1776416743788,39.63,75655.79,0.0,-0.97107,2e-05,4.49385]
[1776416744795,39.63,75653.0,0.0,-0.97114,2e-05,4.48493]
[1776416746809,39.63,75647.62,0.0,-0.97127,2e-05,4.46778]
[1776416747816,39.63,75639.71,0.0,-0.97146,2e-05,4.44255]
[1776416748823,39.63,75638.89,0.0,-0.97148,2e-05,4.44006]
[1776416750568,39.63,75638.89,0.0,-0.97148,2e-05,4.44006]
[1776416750691,39.63,75637.46,0.0,-0.97151,2e-05,4.43577]
[1776416751845,39.63,75646.4,0.0,-0.97129,2e-05,4.46447]
[1776416752695,39.63,75646.4,0.0,-0.97129,2e-05,4.46447]
[1776416752936,39.63,75646.4,0.0,-0.97129,2e-05,4.46447]
[1776416753036,39.63,75645.84,0.0,-0.9713,2e-05,4.46276]
[1776416756047,39.63,75643.74,0.0,-0.97135,2e-05,4.45621]
[1776416756192,39.63,75643.74,0.0,-0.97135,2e-05,4.45621]
[1776416756254,39.63,75645.73,0.0,-0.9713,2e-05,4.46274]
[1776416761588,39.63,75643.7,0.0,-0.97135,2e-05,4.45645]
[1776416763610,39.63,75642.91,0.0,-0.97137,2e-05,4.45409]
[1776416763693,39.63,75643.45,0.0,-0.97136,2e-05,4.45589]
[1776416767387,39.63,75640.84,0.0,-0.97142,2e-05,4.44777]
[1776416767439,39.63,75640.84,0.0,-0.97142,2e-05,4.44777]
[1776416767540,39.63,75641.26,0.0,-0.97141,2e-05,4.44929]
[1776416768083,39.63,75641.26,0.0,-0.97141,2e-05,4.44929]
[1776416768193,39.63,75641.26,0.0,-0.97141,2e-05,4.44929]
[1776416771655,39.63,75641.26,0.0,-0.97141,2e-05,4.44937]
[1776416770979,39.63,75656.41,0.0,-0.97104,2e-05,4.49815]
[1776416771691,39.63,75656.41,0.0,-0.97104,2e-05,4.49815]
[1776416771986,39.63,75657.71,0.0,-0.971,2e-05,4.50235]
[1776416772992,39.63,75650.98,0.0,-0.97117,2e-05,4.48068]
[1776416774414,39.63,75650.98,0.0,-0.97117,2e-05,4.48068]
[1776416774442,39.63,75650.98,0.0,-0.97117,2e-05,4.48068]
[1776416774543,39.63,75650.79,0.0,-0.97117,2e-05,4.48013]
[1776416777175,39.63,75650.83,0.0,-0.97117,2e-05,4.48026]
[1776416777195,39.63,75650.83,0.0,-0.97117,2e-05,4.48026]
[1776416777332,39.63,75657.79,0.0,-0.971,2e-05,4.5027]
[1776416780149,39.63,75654.73,0.0,-0.97108,2e-05,4.49284]
[1776416780363,39.63,75654.73,0.0,-0.97108,2e-05,4.49284]
[1776416780435,39.63,75654.73,0.0,-0.97108,2e-05,4.49284]
[1776416780455,39.63,75656.89,0.0,-0.97102,2e-05,4.49979]
[1776416786087,39.63,75660.07,0.0,-0.97095,2e-05,4.50998]
[1776416791122,39.63,75667.22,0.0,-0.97078,2e-05,4.53103]
[1776416792130,39.64,75676.83,0.0,-0.97054,2e-05,4.56274]
[1776416793137,39.64,75692.43,0.0,-0.97015,3e-05,4.6142]
[1776416794144,39.64,75693.0,0.0,-0.97013,3e-05,4.61651]
[1776416795151,39.64,75693.53,0.0,-0.97011,3e-05,4.61861]
[1776416798174,39.64,75707.91,0.0,-0.96974,3e-05,4.66707]
[1776416800187,39.64,75707.57,0.0,-0.96974,3e-05,4.66659]
[1776416801194,39.64,75703.23,0.0,-0.96985,3e-05,4.65256]
[1776416804046,39.64,75703.34,0.0,-0.96984,3e-05,4.65353]
[1776416804443,39.64,75703.34,0.0,-0.96984,3e-05,4.65353]
[1776416804544,39.65,75707.4,0.0,-0.96974,3e-05,4.66758]
[1776416806230,39.65,75710.53,0.0,-0.96965,3e-05,4.67849]
[1776416807135,39.65,75710.53,0.0,-0.96965,3e-05,4.67849]
[1776416807191,39.65,75710.53,0.0,-0.96965,3e-05,4.67849]
[1776416807236,39.65,75711.7,0.0,-0.96962,3e-05,4.68263]
[1776416808634,39.65,75711.7,0.0,-0.96962,3e-05,4.68263]
[1776416808695,39.65,75711.7,0.0,-0.96962,3e-05,4.68263]
[1776416816302,39.65,75719.32,0.0,-0.96941,3e-05,4.71016]
[1776416818968,39.65,75718.42,0.0,-0.96943,3e-05,4.70759]
[1776416819200,39.65,75718.42,0.0,-0.96943,3e-05,4.70759]
[1776416819248,39.65,75718.42,0.0,-0.96943,3e-05,4.70759]
[1776416819437,39.65,75718.42,0.0,-0.96943,3e-05,4.70759]
[1776416819538,39.65,75719.44,0.0,-0.9694,3e-05,4.7112]
[1776416825365,39.66,75719.89,0.0,-0.96938,3e-05,4.71393]
[1776416830402,39.66,75720.88,0.0,-0.96935,3e-05,4.71825]
[1776416830839,39.66,75720.88,0.0,-0.96935,3e-05,4.71825]
[1776416830939,39.66,75720.88,0.0,-0.96935,3e-05,4.71825]
[1776416830964,39.66,75720.88,0.0,-0.96935,3e-05,4.71825]
[1776416831191,39.66,75720.88,0.0,-0.96935,3e-05,4.71825]
[1776416831408,39.66,75721.08,0.0,-0.96934,3e-05,4.71912]
[1776416836443,39.66,75720.44,0.0,-0.96935,3e-05,4.718]
[1776416838458,39.66,75727.03,0.0,-0.96917,3e-05,4.74039]
[1776416841533,39.66,75724.62,0.0,-0.96923,3e-05,4.73268]
[1776416841690,39.66,75724.62,0.0,-0.96923,3e-05,4.73268]
[1776416841552,39.67,75723.19,0.0,-0.96927,3e-05,4.72808]
[1776416841793,39.67,75723.19,0.0,-0.96927,3e-05,4.72808]
[1776416841935,39.67,75723.19,0.0,-0.96927,3e-05,4.72808]
[1776416847462,39.67,75723.47,0.0,-0.96925,3e-05,4.72994]
[1776416847524,39.67,75719.94,0.0,-0.96934,3e-05,4.71836]
[1776416850994,39.67,75718.6,0.0,-0.96938,3e-05,4.71396]
[1776416856589,39.66,75711.89,0.0,-0.96958,3e-05,4.68711]
[1776416856996,39.66,75711.89,0.0,-0.96958,3e-05,4.68711]
[1776416860670,39.66,75712.93,0.0,-0.96956,3e-05,4.68965]
[1776416861676,39.66,75712.6,0.0,-0.96957,3e-05,4.68825]
[1776416861691,39.66,75712.6,0.0,-0.96957,3e-05,4.68825]
[1776416861777,39.66,75712.13,0.0,-0.96959,3e-05,4.68639]
[1776416862631,39.66,75701.28,0.0,-0.96986,3e-05,4.65022]
[1776416863638,39.66,75700.55,0.0,-0.96988,3e-05,4.64758]
[1776416864645,39.66,75688.08,0.0,-0.9702,3e-05,4.60638]
[1776416865652,39.66,75687.22,0.0,-0.97022,3e-05,4.60339]
[1776416868672,39.66,75683.05,0.0,-0.97033,2e-05,4.58932]
[1776416869680,39.66,75673.39,0.0,-0.97057,2e-05,4.55772]
[1776416870687,39.66,75663.33,0.0,-0.97082,2e-05,4.52504]
[1776416871694,39.66,75655.77,0.0,-0.97101,2e-05,4.50063]
[1776416872700,39.66,75654.19,0.0,-0.97105,2e-05,4.49557]
[1776416877736,39.66,75657.49,0.0,-0.97096,2e-05,4.50636]
[1776416880392,39.66,75660.49,0.0,-0.97089,2e-05,4.51603]
[1776416880437,39.66,75660.49,0.0,-0.97089,2e-05,4.51603]
[1776416881785,39.66,75705.9,0.0,-0.96976,3e-05,4.66436]
[1776416882261,39.66,75705.9,0.0,-0.96976,3e-05,4.66436]
[1776416882781,39.66,75723.78,0.0,-0.9693,3e-05,4.72369]
[1776416883788,39.66,75721.9,0.0,-0.96935,3e-05,4.71772]
[1776416884795,39.66,75720.34,0.0,-0.96938,3e-05,4.71273]
[1776416885232,39.66,75720.34,0.0,-0.96938,3e-05,4.71273]
[1776416888823,39.66,75724.03,0.0,-0.96928,3e-05,4.7259]
[1776416894100,39.66,75724.25,0.0,-0.96928,3e-05,4.72654]
[1776416894190,39.66,75748.31,0.0,-0.96865,3e-05,4.80721]
[1776416894865,39.66,75752.08,0.0,-0.96856,3e-05,4.81994]
[1776416895872,39.66,75749.12,0.0,-0.96863,3e-05,4.81001]
[1776416897348,39.66,75749.12,0.0,-0.96863,3e-05,4.81001]
[1776416898893,39.66,75738.1,0.0,-0.96892,3e-05,4.77317]
[1776416899900,39.66,75728.82,0.0,-0.96916,3e-05,4.74221]
[1776416900906,39.66,75723.63,0.0,-0.96929,3e-05,4.72506]
[1776416902680,39.66,75723.63,0.0,-0.96929,3e-05,4.72506]
[1776416902687,39.66,75723.63,0.0,-0.96929,3e-05,4.72506]
[1776416903928,39.66,75730.12,0.0,-0.96912,3e-05,4.74735]
[1776416904876,39.66,75730.12,0.0,-0.96912,3e-05,4.74735]
[1776416904942,39.66,75730.12,0.0,-0.96912,3e-05,4.74735]
[1776416905112,39.66,75730.73,0.0,-0.9691,3e-05,4.74957]
[1776416906949,39.66,75722.96,0.0,-0.9693,3e-05,4.72378]
[1776416908045,39.66,75715.12,0.0,-0.9695,3e-05,4.69807]
[1776416909778,39.66,75715.12,0.0,-0.9695,3e-05,4.69807]
[1776416909802,39.66,75712.57,0.0,-0.96956,3e-05,4.68985]
[1776416909939,39.66,75712.57,0.0,-0.96956,3e-05,4.68985]
[1776416912073,39.67,75705.33,0.0,-0.96975,3e-05,4.66415]
[1776416917110,39.67,75712.74,0.0,-0.96955,3e-05,4.69013]
[1776416917928,39.67,75712.74,0.0,-0.96955,3e-05,4.69013]
[1776416917936,39.67,75712.74,0.0,-0.96955,3e-05,4.69013]
[1776416918119,39.67,75715.14,0.0,-0.96949,3e-05,4.69834]
[1776416919632,39.67,75715.14,0.0,-0.96949,3e-05,4.69834]
[1776416919664,39.67,75738.69,0.0,-0.96888,3e-05,4.77722]
[1776416920134,39.67,75753.6,0.0,-0.96849,3e-05,4.82759]
[1776416921141,39.67,75756.01,0.0,-0.96843,3e-05,4.83577]
[1776416922932,39.67,75754.87,0.0,-0.96846,3e-05,4.83191]
[1776416928192,39.67,75755.87,0.0,-0.96843,3e-05,4.83534]
[1776416933227,39.67,75755.06,0.0,-0.96845,3e-05,4.83262]
[1776416936303,39.67,75754.79,0.0,-0.96846,3e-05,4.83172]
[1776416936313,39.67,75754.79,0.0,-0.96846,3e-05,4.83172]
[1776416936439,39.67,75754.79,0.0,-0.96846,3e-05,4.83172]
[1776416936467,39.67,75763.99,0.0,-0.96822,3e-05,4.86296]
[1776416937254,39.67,75765.0,0.0,-0.96819,3e-05,4.86635]
[1776416941283,39.67,75759.18,0.0,-0.96835,3e-05,4.8464]
[1776416943597,39.67,75759.25,0.0,-0.96834,3e-05,4.84662]
[1776416943608,39.67,75759.25,0.0,-0.96834,3e-05,4.84662]
[1776416943692,39.67,75759.25,0.0,-0.96834,3e-05,4.84662]
[1776416943709,39.67,75760.07,0.0,-0.96832,3e-05,4.84939]
[1776416949338,39.67,75763.18,0.0,-0.96824,3e-05,4.85977]
[1776416952360,39.67,75756.82,0.0,-0.96841,3e-05,4.83809]
[1776416953948,39.67,75755.09,0.0,-0.96846,3e-05,4.83223]
[1776416954003,39.67,75755.09,0.0,-0.96846,3e-05,4.83223]
[1776416954191,39.67,75755.09,0.0,-0.96846,3e-05,4.83223]
[1776416954374,39.67,75748.59,0.0,-0.96863,3e-05,4.81026]
[1776416959409,39.67,75747.64,0.0,-0.96865,3e-05,4.80725]
[1776416961738,39.67,75750.43,0.0,-0.96858,3e-05,4.81671]
[1776416961787,39.67,75750.43,0.0,-0.96858,3e-05,4.81671]
[1776416961888,39.67,75751.64,0.0,-0.96854,3e-05,4.82081]
[1776416961938,39.67,75751.64,0.0,-0.96854,3e-05,4.82081]
[1776416967465,39.67,75751.43,0.0,-0.96855,3e-05,4.82013]
[1776416968029,39.67,75751.43,0.0,-0.96855,3e-05,4.82013]
[1776416968078,39.67,75751.43,0.0,-0.96855,3e-05,4.82013]
[1776416968194,39.67,75751.43,0.0,-0.96855,3e-05,4.82013]
[1776416968472,39.67,75751.7,0.0,-0.96854,3e-05,4.82105]
[1776416973508,39.67,75752.65,0.0,-0.96853,3e-05,4.82169]
[1776416975379,39.67,75752.9,0.0,-0.96853,3e-05,4.82253]
[1776416975391,39.67,75752.9,0.0,-0.96853,3e-05,4.82253]
[1776416975449,39.67,75752.9,0.0,-0.96853,3e-05,4.82253]
[1776416975521,39.67,75753.74,0.0,-0.96851,3e-05,4.82537]
[1776416980556,39.67,75753.71,0.0,-0.96851,3e-05,4.82494]
[1776416983257,39.64,75753.69,0.0,-0.9686,3e-05,4.81369]
[1776416983291,39.64,75753.69,0.0,-0.9686,3e-05,4.81369]
[1776416983434,39.64,75753.69,0.0,-0.9686,3e-05,4.81369]
[1776416983577,39.63,75754.04,0.0,-0.96863,3e-05,4.80942]
[1776416988612,39.58,75754.17,0.0,-0.9688,3e-05,4.78855]
[1776416990633,39.57,75755.35,0.0,-0.9688,3e-05,4.78756]
[1776416990642,39.57,75755.35,0.0,-0.9688,3e-05,4.78756]
[1776416990692,39.57,75755.35,0.0,-0.9688,3e-05,4.78756]
[1776416990735,39.56,75755.31,0.0,-0.96884,3e-05,4.78249]
[1776416992639,39.56,75761.38,0.0,-0.96869,3e-05,4.80302]
[1776416993836,39.56,75761.38,0.0,-0.96869,3e-05,4.80302]
[1776416993844,39.56,75761.38,0.0,-0.96869,3e-05,4.80302]
[1776416993938,39.56,75761.38,0.0,-0.96869,3e-05,4.80302]
[1776416993900,39.56,75762.81,0.0,-0.96865,3e-05,4.80819]
[1776417000696,39.57,75761.85,0.0,-0.96865,3e-05,4.80752]
[1776417003717,39.57,75757.85,0.0,-0.96874,3e-05,4.79539]
[1776417004724,39.57,75752.96,0.0,-0.96887,3e-05,4.77961]
[1776417006602,39.57,75752.67,0.0,-0.96887,3e-05,4.7796]
[1776417006611,39.57,75752.67,0.0,-0.96887,3e-05,4.7796]
[1776417006688,39.57,75752.67,0.0,-0.96887,3e-05,4.7796]
[1776417006738,39.57,75752.53,0.0,-0.96887,3e-05,4.77922]
[1776417007745,39.57,75745.85,0.0,-0.96904,3e-05,4.75685]
[1776417008752,39.57,75740.23,0.0,-0.96919,3e-05,4.73814]
[1776417010532,39.57,75741.78,0.0,-0.96915,3e-05,4.74301]
[1776417010599,39.57,75741.78,0.0,-0.96915,3e-05,4.74301]
[1776417010691,39.57,75741.78,0.0,-0.96915,3e-05,4.74301]
[1776417010766,39.57,75742.15,0.0,-0.96914,3e-05,4.74391]
[1776417014064,39.57,75738.87,0.0,-0.96923,3e-05,4.73194]
[1776417014133,39.57,75738.87,0.0,-0.96923,3e-05,4.73194]
[1776417014191,39.57,75738.87,0.0,-0.96923,3e-05,4.73194]
[1776417014794,39.57,75739.9,0.0,-0.96921,3e-05,4.73508]
[1776417019697,39.57,75742.24,0.0,-0.96916,3e-05,4.74164]
[1776417019781,39.57,75742.24,0.0,-0.96916,3e-05,4.74164]
[1776417019939,39.57,75742.24,0.0,-0.96916,3e-05,4.74164]
[1776417019829,39.57,75743.11,0.0,-0.96914,3e-05,4.74472]
[1776417022850,39.57,75747.47,0.0,-0.96902,3e-05,4.75983]
[1776417023848,39.57,75747.47,0.0,-0.96902,3e-05,4.75983]
[1776417023903,39.57,75747.47,0.0,-0.96902,3e-05,4.75983]
[1776417023940,39.57,75747.47,0.0,-0.96902,3e-05,4.75983]
[1776417023950,39.57,75748.55,0.0,-0.96899,3e-05,4.76362]
[1776417029899,39.57,75749.97,0.0,-0.96895,3e-05,4.76918]
[1776417033068,39.57,75751.81,0.0,-0.96892,3e-05,4.77152]
[1776417033193,39.57,75751.81,0.0,-0.96892,3e-05,4.77152]
[1776417033247,39.57,75751.81,0.0,-0.96892,3e-05,4.77152]
[1776417033437,39.57,75751.81,0.0,-0.96892,3e-05,4.77152]
[1776417033539,39.57,75751.81,0.0,-0.96893,3e-05,4.77109]
[1776417039968,39.56,75750.94,0.0,-0.96897,3e-05,4.76553]
[1776417042738,39.56,75750.03,0.0,-0.969,3e-05,4.76161]
[1776417042851,39.56,75750.03,0.0,-0.969,3e-05,4.76161]
[1776417042936,39.56,75750.03,0.0,-0.969,3e-05,4.76161]
[1776417042990,39.56,75749.86,0.0,-0.96901,3e-05,4.76061]
[1776417048438,39.55,75749.97,0.0,-0.96902,3e-05,4.75928]
[1776417051042,39.55,75752.64,0.0,-0.96896,3e-05,4.76699]
[1776417051156,39.55,75752.64,0.0,-0.96896,3e-05,4.76699]
[1776417051189,39.55,75752.64,0.0,-0.96896,3e-05,4.76699]
[1776417051257,39.55,75751.45,0.0,-0.969,3e-05,4.76212]
[1776417058097,39.54,75751.2,0.0,-0.96903,3e-05,4.7583]
[1776417064139,39.53,75751.28,0.0,-0.96905,3e-05,4.75605]
[1776417065316,39.53,75751.28,0.0,-0.96905,3e-05,4.75605]
[1776417065442,39.53,75751.28,0.0,-0.96905,3e-05,4.75605]
[1776417065535,39.53,75751.6,0.0,-0.96904,3e-05,4.75671]
[1776417070355,39.53,75752.43,0.0,-0.96903,3e-05,4.75781]
[1776417070437,39.53,75752.43,0.0,-0.96903,3e-05,4.75781]
[1776417070527,39.53,75752.43,0.0,-0.96903,3e-05,4.75781]
[1776417070690,39.53,75752.43,0.0,-0.96903,3e-05,4.75781]
[1776417070710,39.53,75757.52,0.0,-0.9689,3e-05,4.77451]
[1776417077230,39.52,75757.86,0.0,-0.96892,3e-05,4.77246]
[1776417081566,39.52,75758.34,0.0,-0.96892,3e-05,4.7727]
[1776417081692,39.52,75758.34,0.0,-0.96892,3e-05,4.7727]
[1776417081722,39.52,75758.34,0.0,-0.96892,3e-05,4.7727]
[1776417081937,39.52,75758.34,0.0,-0.96892,3e-05,4.7727]
[1776417081999,39.52,75761.91,0.0,-0.96883,3e-05,4.78428]
[1776417087300,39.5,75760.05,0.0,-0.96893,3e-05,4.77096]
[1776417092335,39.49,75760.27,0.0,-0.96896,3e-05,4.76688]
[1776417095934,39.49,75762.48,0.0,-0.96891,3e-05,4.77342]
[1776417095986,39.49,75771.33,0.0,-0.96868,3e-05,4.80287]
[1776417096192,39.49,75771.33,0.0,-0.96868,3e-05,4.80287]
[1776417096365,39.48,75779.46,0.0,-0.96851,3e-05,4.8254]
[1776417097822,39.48,75779.46,0.0,-0.96851,3e-05,4.8254]
[1776417097936,39.48,75779.46,0.0,-0.96851,3e-05,4.8254]
[1776417098037,39.47,75781.07,0.0,-0.96851,3e-05,4.82548]
[1776417101400,39.42,75789.05,0.0,-0.96847,3e-05,4.83157]
[1776417102407,39.41,75793.43,0.0,-0.96839,3e-05,4.8411]
[1776417104421,39.38,75799.92,0.0,-0.96831,3e-05,4.85214]
[1776417107450,39.35,75801.02,0.0,-0.96837,3e-05,4.8446]
[1776417107495,39.35,75801.02,0.0,-0.96837,3e-05,4.8446]
[1776417107697,39.35,75801.02,0.0,-0.96837,3e-05,4.8446]
[1776417107711,39.34,75801.25,0.0,-0.96841,3e-05,4.8399]
[1776417110557,39.32,75801.29,0.0,-0.96849,3e-05,4.82941]
[1776417110591,39.32,75801.29,0.0,-0.96849,3e-05,4.82941]
[1776417110691,39.32,75801.29,0.0,-0.96849,3e-05,4.82941]
[1776417110790,39.3,75801.46,0.0,-0.96852,3e-05,4.82485]
[1776417116920,39.27,75804.1,0.0,-0.96858,3e-05,4.81787]
[1776417116938,39.27,75804.1,0.0,-0.96858,3e-05,4.81787]
[1776417116979,39.27,75804.1,0.0,-0.96858,3e-05,4.81787]
[1776417117014,39.27,75804.79,0.0,-0.96857,3e-05,4.81975]
[1776417117190,39.27,75804.79,0.0,-0.96857,3e-05,4.81975]
[1776417117513,39.27,75804.86,0.0,-0.96857,3e-05,4.8195]
[1776417122548,39.26,75803.38,0.0,-0.96863,3e-05,4.81207]
[1776417124254,39.26,75802.23,0.0,-0.96866,3e-05,4.80769]
[1776417124433,39.26,75802.23,0.0,-0.96866,3e-05,4.80769]
[1776417124563,39.26,75796.81,0.0,-0.96881,3e-05,4.78879]
[1776417125570,39.26,75791.58,0.0,-0.96895,3e-05,4.77062]
[1776417126991,39.26,75791.58,0.0,-0.96895,3e-05,4.77062]
[1776417126994,39.26,75791.58,0.0,-0.96895,3e-05,4.77062]
[1776417127037,39.26,75786.03,0.0,-0.96909,3e-05,4.75145]
[1776417127200,39.26,75786.03,0.0,-0.96909,3e-05,4.75145]
[1776417127584,39.26,75786.66,0.0,-0.96908,3e-05,4.75323]
[1776417132620,39.25,75787.38,0.0,-0.96908,3e-05,4.75391]
[1776417137655,39.25,75787.44,0.0,-0.96909,3e-05,4.75242]
[1776417138357,39.25,75787.44,0.0,-0.96909,3e-05,4.75242]
[1776417138437,39.25,75787.44,0.0,-0.96909,3e-05,4.75242]
[1776417138662,39.25,75787.52,0.0,-0.96909,3e-05,4.75236]
[1776417143697,39.24,75790.07,0.0,-0.96904,3e-05,4.75931]
[1776417144739,39.24,75790.07,0.0,-0.96904,3e-05,4.75931]
[1776417144744,39.24,75790.07,0.0,-0.96904,3e-05,4.75931]
[1776417144937,39.24,75790.07,0.0,-0.96904,3e-05,4.75931]
[1776417144951,39.24,75790.17,0.0,-0.96904,3e-05,4.75931]
[1776417146718,39.24,75794.97,0.0,-0.96891,3e-05,4.77491]
[1776417147738,39.24,75800.4,0.0,-0.96877,3e-05,4.79301]
[1776417148159,39.24,75800.4,0.0,-0.96877,3e-05,4.79301]
[1776417148743,39.24,75806.75,0.0,-0.96861,3e-05,4.81426]
[1776417150757,39.24,75806.74,0.0,-0.96862,3e-05,4.81336]
[1776417151424,39.24,75806.74,0.0,-0.96862,3e-05,4.81336]
[1776417151764,39.24,75806.72,0.0,-0.96864,3e-05,4.81029]
[1776417154050,39.23,75806.65,0.0,-0.96864,3e-05,4.80963]
[1776417154084,39.23,75806.62,0.0,-0.96865,3e-05,4.8091]
[1776417157884,39.23,75808.09,0.0,-0.96861,3e-05,4.81449]
[1776417157978,39.23,75807.26,0.0,-0.96863,3e-05,4.81177]
[1776417162841,39.24,75810.27,0.0,-0.96854,3e-05,4.82262]
[1776417164855,39.24,75815.4,0.0,-0.9684,3e-05,4.84036]
[1776417165862,39.24,75826.76,0.0,-0.9681,3e-05,4.87946]
[1776417166869,39.24,75834.47,0.0,-0.96789,3e-05,4.90607]
[1776417167876,39.24,75834.87,0.0,-0.96788,3e-05,4.90741]
[1776417170971,39.24,75835.55,0.0,-0.96787,3e-05,4.90965]
[1776417171133,39.24,75835.55,0.0,-0.96787,3e-05,4.90965]
[1776417171135,39.24,75836.57,0.0,-0.96784,3e-05,4.91312]
[1776417171192,39.24,75836.57,0.0,-0.96784,3e-05,4.91312]
[1776417171906,39.24,75839.27,0.0,-0.96777,3e-05,4.92241]
[1776417176940,39.23,75839.63,0.0,-0.96776,3e-05,4.92322]
[1776417180347,39.23,75839.47,0.0,-0.96777,3e-05,4.92248]
[1776417180422,39.23,75839.47,0.0,-0.96777,3e-05,4.92248]
[1776417180435,39.23,75839.47,0.0,-0.96777,3e-05,4.92248]
[1776417180969,39.23,75841.07,0.0,-0.96773,3e-05,4.92784]
[1776417181976,39.23,75837.8,0.0,-0.96781,3e-05,4.9164]
[1776417186291,39.23,75837.13,0.0,-0.96783,3e-05,4.91375]
[1776417186340,39.23,75837.13,0.0,-0.96783,3e-05,4.91375]
[1776417186437,39.23,75837.13,0.0,-0.96783,3e-05,4.91375]
[1776417187013,39.23,75835.26,0.0,-0.96789,3e-05,4.90719]
[1776417190034,39.23,75839.27,0.0,-0.96778,3e-05,4.92083]
[1776417192806,39.23,75840.84,0.0,-0.96774,3e-05,4.92607]
[1776417192873,39.23,75840.84,0.0,-0.96774,3e-05,4.92607]
[1776417192940,39.23,75840.84,0.0,-0.96774,3e-05,4.92607]
[1776417193055,39.23,75840.89,0.0,-0.96774,3e-05,4.92614]
[1776417197929,39.23,75841.06,0.0,-0.96774,3e-05,4.92628]
[1776417197943,39.23,75841.06,0.0,-0.96774,3e-05,4.92628]
[1776417201111,39.23,75847.65,0.0,-0.96756,3e-05,4.94874]
[1776417201510,39.23,75847.65,0.0,-0.96756,3e-05,4.94874]
[1776417201694,39.23,75847.65,0.0,-0.96756,3e-05,4.94874]
[1776417202118,39.23,75849.59,0.0,-0.96751,3e-05,4.95537]
[1776417203125,39.23,75856.4,0.0,-0.96733,3e-05,4.97899]
[1776417205139,39.23,75860.24,0.0,-0.96722,3e-05,4.99206]
[1776417205333,39.23,75860.24,0.0,-0.96722,3e-05,4.99206]
[1776417205436,39.23,75860.24,0.0,-0.96722,3e-05,4.99206]
[1776417209168,39.23,75865.01,0.0,-0.9671,3e-05,5.00792]
[1776417211356,39.23,75865.29,0.0,-0.96709,3e-05,5.00868]
[1776417211436,39.23,75865.29,0.0,-0.96709,3e-05,5.00868]
[1776417211478,39.23,75865.29,0.0,-0.96709,3e-05,5.00868]
[1776417211691,39.23,75865.29,0.0,-0.96709,3e-05,5.00868]
[1776417211759,39.22,75865.22,0.0,-0.96712,3e-05,5.00533]
[1776417214204,39.22,75857.85,0.0,-0.96732,3e-05,4.97906]
[1776417215211,39.22,75850.67,0.0,-0.96752,3e-05,4.95378]
[1776417216218,39.22,75840.17,0.0,-0.96781,3e-05,4.91711]
[1776417217225,39.22,75833.88,0.0,-0.96798,3e-05,4.89521]
[1776417218232,39.22,75839.16,0.0,-0.96783,3e-05,4.9134]
[1776417219301,39.22,75839.16,0.0,-0.96783,3e-05,4.9134]
[1776417219437,39.22,75839.16,0.0,-0.96783,3e-05,4.9134]
[1776417224501,39.22,75837.75,0.0,-0.96787,3e-05,4.90827]
[1776417224566,39.22,75837.75,0.0,-0.96787,3e-05,4.90827]
[1776417224688,39.22,75837.75,0.0,-0.96787,3e-05,4.90827]
[1776417224743,39.22,75837.58,0.0,-0.96788,3e-05,4.90747]
[1776417230316,39.22,75839.23,0.0,-0.96784,3e-05,4.91273]
[1776417235356,39.22,75838.91,0.0,-0.96785,3e-05,4.91118]
[1776417240642,39.22,75838.86,0.0,-0.96785,3e-05,4.91082]
[1776417240697,39.22,75838.86,0.0,-0.96785,3e-05,4.91082]
[1776417240758,39.22,75838.86,0.0,-0.96785,3e-05,4.91082]
[1776417240936,39.22,75838.86,0.0,-0.96785,3e-05,4.91082]
[1776417240962,39.22,75839.3,0.0,-0.96784,3e-05,4.91207]
[1776417244772,39.22,75839.27,0.0,-0.96785,3e-05,4.91169]
[1776417244937,39.22,75839.27,0.0,-0.96785,3e-05,4.91169]
[1776417245025,39.22,75845.26,0.0,-0.96769,3e-05,4.93237]
[1776417246433,39.22,75849.03,0.0,-0.96759,3e-05,4.94521]
[1776417252189,39.22,75848.86,0.0,-0.96759,3e-05,4.94417]
[1776417252365,39.21,75848.91,0.0,-0.9676,3e-05,4.94405]
[1776417252436,39.21,75848.91,0.0,-0.9676,3e-05,4.94405]
[1776417252475,39.21,75846.96,0.0,-0.96765,3e-05,4.93713]
[1776417253482,39.21,75853.61,0.0,-0.96747,3e-05,4.96015]
[1776417259132,39.21,75854.06,0.0,-0.96746,3e-05,4.96104]
[1776417259194,39.21,75854.06,0.0,-0.96746,3e-05,4.96104]
[1776417259353,39.21,75853.63,0.0,-0.96748,3e-05,4.95938]
[1776417259437,39.21,75853.63,0.0,-0.96748,3e-05,4.95938]
[1776417259524,39.21,75853.95,0.0,-0.96747,3e-05,4.96033]
[1776417264561,39.21,75852.34,0.0,-0.96752,3e-05,4.95396]
[1776417265527,39.21,75852.34,0.0,-0.96752,3e-05,4.95396]
[1776417265690,39.21,75852.34,0.0,-0.96752,3e-05,4.95396]
[1776417269772,39.21,75849.37,0.0,-0.9676,3e-05,4.94309]
[1776417269863,39.21,75883.8,0.0,-0.96666,3e-05,5.06393]
[1776417270606,39.21,75893.52,0.0,-0.96639,3e-05,5.09874]
[1776417271613,39.21,75895.36,0.0,-0.96635,3e-05,5.10305]
[1776417272834,39.21,75895.36,0.0,-0.96635,3e-05,5.10305]
[1776417272920,39.21,75896.71,0.0,-0.96631,3e-05,5.10825]
[1776417277655,39.22,75890.45,0.0,-0.96647,3e-05,5.08795]
[1776417279669,39.22,75895.76,0.0,-0.96631,3e-05,5.10766]
[1776417282699,39.22,75900.31,0.0,-0.96617,3e-05,5.12502]
[1776417283698,39.22,75920.83,0.0,-0.96559,3e-05,5.19895]
[1776417284706,39.22,75917.1,0.0,-0.96569,3e-05,5.18574]
[1776417286720,39.22,75908.88,0.0,-0.96592,3e-05,5.15672]
[1776417287736,39.22,75901.48,0.0,-0.96613,3e-05,5.13055]
[1776417288741,39.22,75901.25,0.0,-0.96613,3e-05,5.13008]
[1776417289948,39.22,75901.25,0.0,-0.96613,3e-05,5.13008]
[1776417290041,39.22,75900.64,0.0,-0.96615,3e-05,5.12825]
[1776417292168,39.23,75902.81,0.0,-0.96608,3e-05,5.13635]
[1776417292206,39.23,75902.99,0.0,-0.96608,3e-05,5.13733]
[1776417293438,39.23,75903.75,0.0,-0.96605,3e-05,5.14038]
[1776417293781,39.23,75907.21,0.0,-0.96595,3e-05,5.1531]
[1776417297225,39.23,75907.92,0.0,-0.96593,3e-05,5.15626]
[1776417297809,39.23,75909.99,0.0,-0.96586,3e-05,5.1643]
[1776417302844,39.23,75910.75,0.0,-0.96583,3e-05,5.16854]
[1776417307882,39.24,75910.9,0.0,-0.96581,3e-05,5.17054]
[1776417309894,39.24,75914.91,0.0,-0.9657,3e-05,5.18551]
[1776417310683,39.24,75914.91,0.0,-0.9657,3e-05,5.18551]
[1776417310936,39.24,75914.91,0.0,-0.9657,3e-05,5.18551]
[1776417311037,39.24,75919.03,0.0,-0.96558,3e-05,5.20059]
[1776417311908,39.24,75922.46,0.0,-0.96548,3e-05,5.21318]
[1776417316943,39.24,75922.61,0.0,-0.96546,3e-05,5.21472]
[1776417320215,39.24,75912.85,0.0,-0.96574,3e-05,5.18021]
[1776417320971,39.24,75906.02,0.0,-0.96593,3e-05,5.15598]
[1776417321479,39.24,75906.02,0.0,-0.96593,3e-05,5.15598]
[1776417321978,39.24,75889.95,0.0,-0.96638,3e-05,5.09897]
[1776417322984,39.25,75880.01,0.0,-0.96665,3e-05,5.06414]
[1776417323991,39.25,75880.51,0.0,-0.96663,3e-05,5.06638]
[1776417324999,39.25,75877.66,0.0,-0.96671,3e-05,5.05676]
[1776417326827,39.25,75875.96,0.0,-0.96675,3e-05,5.05123]
[1776417326936,39.25,75875.96,0.0,-0.96675,3e-05,5.05123]
[1776417327013,39.25,75874.62,0.0,-0.96678,3e-05,5.04699]
[1776417329027,39.25,75869.42,0.0,-0.96692,3e-05,5.02966]
[1776417329364,39.25,75869.42,0.0,-0.96692,3e-05,5.02966]
[1776417329437,39.25,75869.42,0.0,-0.96692,3e-05,5.02966]
[1776417330034,39.25,75855.7,0.0,-0.96729,3e-05,4.98206]
[1776417331041,39.25,75846.15,0.0,-0.96756,3e-05,4.94674]
[1776417332048,39.25,75845.26,0.0,-0.96759,3e-05,4.94352]
[1776417334193,39.25,75846.04,0.0,-0.96757,3e-05,4.94612]
[1776417334245,39.25,75846.04,0.0,-0.96757,3e-05,4.94612]
[1776417334290,39.25,75846.11,0.0,-0.96757,3e-05,4.94624]
[1776417334435,39.25,75846.11,0.0,-0.96757,3e-05,4.94624]
[1776417335187,39.25,75846.62,0.0,-0.96755,3e-05,4.94789]
[1776417336096,39.25,75878.42,0.0,-0.96668,3e-05,5.05927]
[1776417336574,39.25,75878.42,0.0,-0.96668,3e-05,5.05927]
[1776417337095,39.25,75894.72,0.0,-0.96623,3e-05,5.11757]
[1776417338101,39.26,75894.86,0.0,-0.96622,3e-05,5.11844]
[1776417339687,39.26,75894.6,0.0,-0.96622,3e-05,5.11789]
[1776417340116,39.26,75894.28,0.0,-0.96623,3e-05,5.11712]
[1776417344144,39.26,75888.5,0.0,-0.96638,3e-05,5.09804]
[1776417347165,39.26,75886.18,0.0,-0.96643,3e-05,5.09105]
[1776417349179,39.26,75889.25,0.0,-0.96634,3e-05,5.10279]
[1776417349466,39.26,75889.25,0.0,-0.96634,3e-05,5.10279]
[1776417349528,39.26,75889.25,0.0,-0.96634,3e-05,5.10279]
[1776417349689,39.26,75889.25,0.0,-0.96634,3e-05,5.10279]
[1776417350187,39.26,75891.05,0.0,-0.96629,3e-05,5.10882]
[1776417351194,39.26,75896.3,0.0,-0.96615,3e-05,5.12714]
[1776417354215,39.26,75898.58,0.0,-0.9661,3e-05,5.13404]
[1776417355480,39.26,75898.16,0.0,-0.96611,3e-05,5.13212]
[1776417355694,39.26,75898.16,0.0,-0.96611,3e-05,5.13212]
[1776417356228,39.26,75897.63,0.0,-0.96613,3e-05,5.12982]
[1776417361264,39.25,75897.8,0.0,-0.96614,3e-05,5.12843]
[1776417366299,39.25,75896.66,0.0,-0.96619,3e-05,5.12245]
[1776417372341,39.24,75896.28,0.0,-0.96622,3e-05,5.11893]
[1776417374354,39.24,75890.97,0.0,-0.96637,3e-05,5.09933]
[1776417375366,39.24,75888.4,0.0,-0.96644,3e-05,5.08988]
[1776417376371,39.24,75890.53,0.0,-0.96639,3e-05,5.09714]
[1776417378627,39.24,75886.88,0.0,-0.9665,3e-05,5.08324]
[1776417380398,39.24,75890.45,0.0,-0.9664,3e-05,5.09561]
[1776417381694,39.24,75890.45,0.0,-0.9664,3e-05,5.09561]
[1776417381774,39.24,75894.2,0.0,-0.9663,3e-05,5.10831]
[1776417382414,39.24,75903.04,0.0,-0.96605,3e-05,5.13983]
[1776417384429,39.24,75910.94,0.0,-0.96583,3e-05,5.16737]
[1776417385436,39.24,75916.41,0.0,-0.96568,3e-05,5.1866]
[1776417386443,39.23,75916.98,0.0,-0.96567,3e-05,5.18819]
[1776417389468,39.23,75921.09,0.0,-0.96557,3e-05,5.2015]
[1776417390475,39.23,75928.57,0.0,-0.96536,3e-05,5.228]
[1776417392620,39.23,75929.83,0.0,-0.96534,3e-05,5.22934]
[1776417392674,39.23,75929.83,0.0,-0.96534,3e-05,5.22934]
[1776417393346,39.23,75933.32,0.0,-0.96525,3e-05,5.24083]
[1776417394443,39.23,75933.89,0.0,-0.96523,3e-05,5.2429]
[1776417394506,39.22,75933.61,0.0,-0.96525,3e-05,5.24129]
[1776417396435,39.22,75933.66,0.0,-0.96525,3e-05,5.24087]
[1776417396519,39.22,75933.76,0.0,-0.96525,3e-05,5.24064]
[1776417401575,39.22,75933.67,0.0,-0.96528,3e-05,5.23737]
[1776417401687,39.22,75933.67,0.0,-0.96528,3e-05,5.23737]
[1776417401779,39.21,75935.53,0.0,-0.96523,3e-05,5.24353]
[1776417403366,39.21,75935.53,0.0,-0.96523,3e-05,5.24353]
[1776417403438,39.21,75935.53,0.0,-0.96523,3e-05,5.24353]
[1776417404576,39.21,75933.47,0.0,-0.9653,3e-05,5.23429]
[1776417406590,39.21,75935.8,0.0,-0.96524,3e-05,5.24159]
[1776417407596,39.21,75946.28,0.0,-0.96494,3e-05,5.27988]
[1776417408775,39.21,75946.28,0.0,-0.96494,3e-05,5.27988]
[1776417408801,39.21,75969.57,0.0,-0.96426,3e-05,5.36536]
[1776417409612,39.21,75972.79,0.0,-0.96417,3e-05,5.37723]
[1776417411782,39.21,75972.64,0.0,-0.96417,3e-05,5.37666]
[1776417411822,39.21,75970.7,0.0,-0.96423,3e-05,5.36948]
[1776417413640,39.21,75968.0,0.0,-0.96431,3e-05,5.35952]
[1776417415654,39.21,75952.55,0.0,-0.96476,3e-05,5.30285]
[1776417416981,39.21,75952.55,0.0,-0.96476,3e-05,5.30285]
[1776417416982,39.21,75932.74,0.0,-0.96533,3e-05,5.23089]
[1776417417671,39.21,75915.48,0.0,-0.96582,3e-05,5.16887]
[1776417418681,39.22,75888.15,0.0,-0.96656,3e-05,5.07449]
[1776417419689,39.22,75864.72,0.0,-0.96721,3e-05,4.9916]
[1776417420659,39.22,75864.72,0.0,-0.96721,3e-05,4.9916]
[1776417420696,39.21,75860.75,0.0,-0.96732,3e-05,4.97752]
[1776417421437,39.21,75860.75,0.0,-0.96732,3e-05,4.97752]
[1776417423717,39.21,75856.27,0.0,-0.96745,3e-05,4.96141]
[1776417425731,39.21,75853.77,0.0,-0.96752,3e-05,4.95245]
[1776417426738,39.21,75840.18,0.0,-0.96789,3e-05,4.90514]
[1776417427745,39.21,75834.57,0.0,-0.96804,3e-05,4.88571]
[1776417428751,39.21,75817.75,0.0,-0.96849,3e-05,4.82788]
[1776417429759,39.21,75811.2,0.0,-0.96866,3e-05,4.80503]
[1776417430766,39.21,75806.61,0.0,-0.96879,3e-05,4.78895]
[1776417431979,39.21,75806.61,0.0,-0.96879,3e-05,4.78895]
[1776417432054,39.21,75801.1,0.0,-0.96894,3e-05,4.76982]
[1776417432784,39.21,75795.2,0.0,-0.96909,3e-05,4.74945]
[1776417433792,39.21,75784.82,0.0,-0.96937,3e-05,4.71408]
[1776417434799,39.21,75783.49,0.0,-0.9694,3e-05,4.70933]
[1776417435781,39.21,75783.49,0.0,-0.9694,3e-05,4.70933]
[1776417435806,39.21,75781.39,0.0,-0.96946,3e-05,4.702]
[1776417437194,39.21,75781.39,0.0,-0.96946,3e-05,4.702]
[1776417437352,39.21,75781.39,0.0,-0.96946,3e-05,4.702]
[1776417437397,39.21,75779.71,0.0,-0.9695,3e-05,4.69611]
[1776417438827,39.21,75777.98,0.0,-0.96955,3e-05,4.68981]
[1776417440841,39.2,75775.05,0.0,-0.96963,3e-05,4.67952]
[1776417441938,39.2,75775.05,0.0,-0.96963,3e-05,4.67952]
[1776417442009,39.2,75772.57,0.0,-0.9697,3e-05,4.671]
[1776417443073,39.2,75767.15,0.0,-0.96984,3e-05,4.65269]
[1776417444346,39.2,75767.15,0.0,-0.96984,3e-05,4.65269]
[1776417444411,39.2,75766.79,0.0,-0.96985,3e-05,4.65132]
[1776417445876,39.2,75762.82,0.0,-0.96995,3e-05,4.63774]
[1776417448897,39.2,75760.02,0.0,-0.97003,3e-05,4.628]
[1776417453932,39.2,75755.35,0.0,-0.97017,3e-05,4.6093]
[1776417458967,39.2,75766.62,0.0,-0.96988,3e-05,4.64617]
[1776417459974,39.2,75770.81,0.0,-0.96978,3e-05,4.65998]
[1776417462994,39.2,75765.72,0.0,-0.96991,3e-05,4.64244]
[1776417467035,39.19,75760.59,0.0,-0.97005,3e-05,4.62479]
[1776417469408,39.19,75758.17,0.0,-0.97011,3e-05,4.61663]
[1776417469435,39.19,75758.17,0.0,-0.97011,3e-05,4.61663]
[1776417472071,39.19,75764.62,0.0,-0.96995,3e-05,4.63762]
[1776417474085,39.19,75764.83,0.0,-0.96995,3e-05,4.638]
[1776417477106,39.19,75771.99,0.0,-0.96977,3e-05,4.66145]
[1776417478113,39.19,75781.19,0.0,-0.96953,3e-05,4.69208]
[1776417479134,39.19,75793.45,0.0,-0.96922,3e-05,4.73312]
[1776417480138,39.19,75788.98,0.0,-0.96933,3e-05,4.71773]
[1776417482152,39.19,75779.61,0.0,-0.96958,3e-05,4.68568]
[1776417483158,39.19,75777.5,0.0,-0.96964,3e-05,4.67838]
[1776417483745,39.19,75777.5,0.0,-0.96964,3e-05,4.67838]
[1776417483936,39.19,75777.5,0.0,-0.96964,3e-05,4.67838]
[1776417484838,39.19,75775.73,0.0,-0.96968,3e-05,4.67224]
[1776417484934,39.19,75775.73,0.0,-0.96968,3e-05,4.67224]
[1776417485173,39.19,75775.44,0.0,-0.96969,3e-05,4.67107]
[1776417489201,39.19,75769.98,0.0,-0.96984,3e-05,4.65205]
[1776417490208,39.18,75763.16,0.0,-0.97002,3e-05,4.62917]
[1776417492354,39.18,75760.19,0.0,-0.97009,3e-05,4.61918]
[1776417492438,39.18,75760.19,0.0,-0.97009,3e-05,4.61918]
[1776417495246,39.18,75745.27,0.0,-0.97047,3e-05,4.56939]
[1776417496252,39.18,75740.89,0.0,-0.97058,3e-05,4.55495]
[1776417500480,39.18,75740.06,0.0,-0.9706,3e-05,4.55226]
[1776417500698,39.18,75739.99,0.0,-0.97061,3e-05,4.55205]
[1776417500762,39.18,75739.99,0.0,-0.97061,3e-05,4.55205]
[1776417500937,39.18,75739.99,0.0,-0.97061,3e-05,4.55205]
[1776417501038,39.18,75739.99,0.0,-0.97061,3e-05,4.55208]
[1776417502294,39.18,75749.99,0.0,-0.97035,3e-05,4.58505]
[1776417503301,39.18,75748.65,0.0,-0.97039,3e-05,4.5806]
[1776417504308,39.18,75745.0,0.0,-0.97048,3e-05,4.56854]
[1776417506206,39.18,75741.93,0.0,-0.97056,3e-05,4.55844]
[1776417506435,39.18,75741.93,0.0,-0.97056,3e-05,4.55844]
[1776417512364,39.18,75741.61,0.0,-0.97058,3e-05,4.55507]
[1776417517399,39.18,75741.26,0.0,-0.97059,3e-05,4.55412]
[1776417518435,39.18,75741.26,0.0,-0.97059,3e-05,4.55412]
[1776417518405,39.18,75746.2,0.0,-0.97046,3e-05,4.57042]
[1776417518693,39.18,75746.2,0.0,-0.97046,3e-05,4.57042]
[1776417519416,39.18,75763.19,0.0,-0.97003,3e-05,4.62667]
[1776417520422,39.18,75781.91,0.0,-0.96955,3e-05,4.68913]
[1776417521429,39.18,75787.04,0.0,-0.96942,3e-05,4.70617]
[1776417522437,39.18,75795.07,0.0,-0.96921,3e-05,4.73303]
[1776417523444,39.18,75802.19,0.0,-0.96903,3e-05,4.75686]
[1776417524451,39.18,75806.85,0.0,-0.96891,3e-05,4.77237]
[1776417528479,39.18,75803.09,0.0,-0.96902,3e-05,4.75832]
[1776417530669,39.18,75803.36,0.0,-0.96902,3e-05,4.75863]
[1776417530695,39.18,75803.36,0.0,-0.96902,3e-05,4.75863]
[1776417531553,39.18,75803.36,0.0,-0.96902,3e-05,4.75832]
[1776417531697,39.18,75803.36,0.0,-0.96902,3e-05,4.75832]
[1776417532507,39.18,75801.77,0.0,-0.96906,3e-05,4.75263]
[1776417534023,39.18,75801.91,0.0,-0.96906,3e-05,4.75281]
[1776417534194,39.18,75801.91,0.0,-0.96906,3e-05,4.75281]
[1776417536535,39.17,75809.38,0.0,-0.96887,3e-05,4.77729]
[1776417538548,39.17,75817.04,0.0,-0.96868,3e-05,4.80272]
[1776417539556,39.17,75829.44,0.0,-0.96835,3e-05,4.84482]
[1776417540563,39.17,75842.31,0.0,-0.96801,3e-05,4.8888]
[1776417541570,39.17,75839.74,0.0,-0.96808,3e-05,4.87948]
[1776417542576,39.17,75838.43,0.0,-0.96812,3e-05,4.87444]
[1776417543584,39.17,75833.73,0.0,-0.96825,3e-05,4.85773]
[1776417548538,39.16,75832.16,0.0,-0.9683,3e-05,4.85089]
[1776417548699,39.16,75832.17,0.0,-0.96831,3e-05,4.85046]
[1776417549640,39.16,75830.28,0.0,-0.96836,3e-05,4.84304]
[1776417549688,39.16,75830.28,0.0,-0.96836,3e-05,4.84304]
[1776417549741,39.16,75829.8,0.0,-0.96838,3e-05,4.84094]
[1776417555221,39.16,75830.79,0.0,-0.96836,3e-05,4.84302]
[1776417555439,39.16,75830.79,0.0,-0.96836,3e-05,4.84302]
[1776417560702,39.15,75831.22,0.0,-0.96838,3e-05,4.84132]
[1776417561758,39.15,75831.22,0.0,-0.96838,3e-05,4.84132]
[1776417561940,39.15,75831.22,0.0,-0.96838,3e-05,4.84132]
[1776417563644,39.15,75827.01,0.0,-0.9685,3e-05,4.82595]
[1776417563689,39.15,75827.01,0.0,-0.9685,3e-05,4.82595]
[1776417563746,39.14,75826.46,0.0,-0.96852,3e-05,4.82314]
[1776417568759,39.14,75823.8,0.0,-0.96861,3e-05,4.81178]
[1776417570733,39.14,75824.34,0.0,-0.9686,3e-05,4.8132]
[1776417570940,39.14,75824.34,0.0,-0.9686,3e-05,4.8132]
[1776417571780,39.14,75829.06,0.0,-0.96849,3e-05,4.82595]
[1776417573794,39.13,75823.99,0.0,-0.96864,3e-05,4.80771]
[1776417574613,39.13,75823.99,0.0,-0.96864,3e-05,4.80771]
[1776417574698,39.13,75823.99,0.0,-0.96864,3e-05,4.80771]
[1776417574906,39.13,75823.99,0.0,-0.96864,3e-05,4.80771]
[1776417574937,39.13,75823.99,0.0,-0.96864,3e-05,4.80771]
[1776417575038,39.13,75823.11,0.0,-0.96866,3e-05,4.80428]
[1776417580843,39.13,75821.33,0.0,-0.96873,3e-05,4.79578]
[1776417584518,39.13,75817.91,0.0,-0.96882,3e-05,4.78332]
[1776417584693,39.13,75818.19,0.0,-0.96882,3e-05,4.7839]
[1776417589910,39.12,75821.42,0.0,-0.96875,3e-05,4.79264]
[1776417592931,39.12,75817.6,0.0,-0.96886,3e-05,4.7785]
[1776417595953,39.12,75797.31,0.0,-0.9694,3e-05,4.70872]
[1776417596960,39.11,75782.03,0.0,-0.9698,3e-05,4.65716]
[1776417597935,39.11,75782.03,0.0,-0.9698,3e-05,4.65716]
[1776417597970,39.11,75771.42,0.0,-0.97007,3e-05,4.62161]
[1776417598977,39.11,75777.06,0.0,-0.96993,3e-05,4.64033]
[1776417599984,39.11,75781.47,0.0,-0.96981,3e-05,4.65495]
[1776417601812,39.11,75782.34,0.0,-0.96979,3e-05,4.65772]
[1776417601998,39.11,75789.04,0.0,-0.96962,3e-05,4.68004]
[1776417604012,39.11,75785.0,0.0,-0.96973,3e-05,4.66615]
[1776417607033,39.11,75780.5,0.0,-0.96985,3e-05,4.65067]
[1776417609636,39.11,75783.33,0.0,-0.96978,3e-05,4.65991]
[1776417609692,39.11,75783.33,0.0,-0.96978,3e-05,4.65991]
[1776417610054,39.11,75786.3,0.0,-0.9697,3e-05,4.66973]
[1776417611061,39.11,75790.77,0.0,-0.96959,3e-05,4.68458]
[1776417612428,39.11,75790.77,0.0,-0.96959,3e-05,4.68458]
[1776417612444,39.11,75790.77,0.0,-0.96959,3e-05,4.68458]
[1776417617103,39.11,75798.71,0.0,-0.96939,3e-05,4.71023]
[1776417617848,39.11,75798.71,0.0,-0.96939,3e-05,4.71023]
[1776417617939,39.11,75798.71,0.0,-0.96939,3e-05,4.71023]
[1776417619117,39.11,75805.52,0.0,-0.96922,3e-05,4.73281]
[1776417621131,39.11,75809.1,0.0,-0.96913,3e-05,4.74443]
[1776417622239,39.11,75809.1,0.0,-0.96913,3e-05,4.74443]
[1776417622438,39.11,75809.1,0.0,-0.96913,3e-05,4.74443]
[1776417622886,39.11,75808.28,0.0,-0.96915,3e-05,4.74138]
[1776417622936,39.11,75808.28,0.0,-0.96915,3e-05,4.74138]
[1776417623145,39.1,75808.1,0.0,-0.96916,3e-05,4.74051]
[1776417629187,39.1,75808.76,0.0,-0.96915,3e-05,4.74124]
[1776417630189,39.1,75808.76,0.0,-0.96915,3e-05,4.74124]
[1776417630437,39.1,75808.76,0.0,-0.96915,3e-05,4.74124]
[1776417636236,39.1,75807.83,0.0,-0.9692,3e-05,4.7339]
[1776417641010,39.1,75808.11,0.0,-0.9692,3e-05,4.73396]
[1776417641195,39.1,75808.11,0.0,-0.9692,3e-05,4.73396]
[1776417641915,39.09,75808.16,0.0,-0.9692,3e-05,4.73391]
[1776417641936,39.09,75808.16,0.0,-0.9692,3e-05,4.73391]
[1776417642016,39.09,75808.16,0.0,-0.96921,3e-05,4.73369]
[1776417645299,39.09,75804.1,0.0,-0.96932,3e-05,4.7193]
[1776417646766,39.09,75803.23,0.0,-0.96934,3e-05,4.71617]
[1776417646940,39.09,75803.23,0.0,-0.96934,3e-05,4.71617]
[1776417653361,39.09,75803.19,0.0,-0.96935,3e-05,4.71474]
[1776417655771,39.09,75805.75,0.0,-0.96929,3e-05,4.72301]
[1776417655941,39.09,75805.75,0.0,-0.96929,3e-05,4.72301]
[1776417656683,39.09,75806.53,0.0,-0.96927,3e-05,4.72545]
[1776417656936,39.09,75806.53,0.0,-0.96927,3e-05,4.72545]
[1776417657389,39.09,75806.57,0.0,-0.96927,3e-05,4.72538]
[1776417659403,39.09,75811.38,0.0,-0.96915,3e-05,4.74127]
[1776417661201,39.09,75813.53,0.0,-0.96909,3e-05,4.74833]
[1776417661442,39.09,75813.53,0.0,-0.96909,3e-05,4.74833]
[1776417667459,39.08,75806.94,0.0,-0.96928,3e-05,4.72426]
[1776417669501,39.08,75803.5,0.0,-0.96937,3e-05,4.71243]
[1776417669693,39.08,75801.97,0.0,-0.96941,3e-05,4.70709]
[1776417671397,39.08,75801.03,0.0,-0.96944,3e-05,4.70375]
[1776417671436,39.08,75801.03,0.0,-0.96944,3e-05,4.70375]
[1776417671486,39.08,75801.13,0.0,-0.96944,3e-05,4.70392]
[1776417674770,39.08,75802.99,0.0,-0.96939,3e-05,4.70968]
[1776417674942,39.08,75802.99,0.0,-0.96939,3e-05,4.70968]
[1776417681556,39.08,75807.61,0.0,-0.96928,3e-05,4.72401]
[1776417682563,39.08,75812.38,0.0,-0.96916,3e-05,4.73996]
[1776417683355,39.08,75812.38,0.0,-0.96916,3e-05,4.73996]
[1776417683444,39.08,75812.38,0.0,-0.96916,3e-05,4.73996]
[1776417684499,39.07,75812.91,0.0,-0.96915,3e-05,4.74153]
[1776417684687,39.07,75812.91,0.0,-0.96915,3e-05,4.74153]
[1776417684578,39.07,75813.02,0.0,-0.96915,3e-05,4.74167]
[1776417687420,39.07,75813.78,0.0,-0.96913,3e-05,4.74378]
[1776417687440,39.07,75813.78,0.0,-0.96913,3e-05,4.74378]
[1776417691627,39.07,75819.13,0.0,-0.96901,3e-05,4.75816]
[1776417692507,39.07,75819.13,0.0,-0.96901,3e-05,4.75816]
[1776417692693,39.07,75819.13,0.0,-0.96901,3e-05,4.75816]
[1776417693566,39.07,75819.27,0.0,-0.96901,3e-05,4.75837]
[1776417693685,39.07,75819.27,0.0,-0.96901,3e-05,4.75837]
[1776417693640,39.07,75819.13,0.0,-0.96902,3e-05,4.75762]
[1776417698675,39.07,75819.06,0.0,-0.96903,3e-05,4.75599]
[1776417703710,39.06,75819.36,0.0,-0.96904,3e-05,4.75553]
[1776417705083,39.06,75819.36,0.0,-0.96904,3e-05,4.75553]
[1776417705195,39.06,75819.36,0.0,-0.96904,3e-05,4.75553]
[1776417709738,39.06,75820.21,0.0,-0.96903,3e-05,4.75686]
[1776417709844,39.06,75820.21,0.0,-0.96903,3e-05,4.75686]
[1776417709940,39.06,75820.21,0.0,-0.96903,3e-05,4.75686]
[1776417709945,39.06,75820.78,0.0,-0.96902,3e-05,4.75816]
[1776417711766,39.06,75825.25,0.0,-0.9689,3e-05,4.77305]
[1776417713692,39.06,75825.25,0.0,-0.9689,3e-05,4.77305]
[1776417713700,39.06,75834.9,0.0,-0.96865,3e-05,4.80533]
[1776417713863,39.06,75834.9,0.0,-0.96865,3e-05,4.80533]
[1776417713937,39.06,75834.9,0.0,-0.96865,3e-05,4.80533]
[1776417713965,39.05,75835.77,0.0,-0.96863,3e-05,4.80791]
[1776417719823,39.05,75839.01,0.0,-0.96856,3e-05,4.81695]
[1776417722638,39.05,75838.4,0.0,-0.96858,3e-05,4.81444]
[1776417722689,39.05,75838.4,0.0,-0.96858,3e-05,4.81444]
[1776417723855,39.05,75833.08,0.0,-0.96873,3e-05,4.79495]
[1776417724987,39.05,75833.08,0.0,-0.96873,3e-05,4.79495]
[1776417725188,39.05,75833.08,0.0,-0.96873,3e-05,4.79495]
[1776417725238,39.05,75828.02,0.0,-0.96886,3e-05,4.77799]
[1776417726445,39.05,75828.02,0.0,-0.96886,3e-05,4.77799]
[1776417726698,39.05,75828.02,0.0,-0.96886,3e-05,4.77799]
[1776417728890,39.05,75823.56,0.0,-0.96898,3e-05,4.76343]
[1776417733619,39.05,75822.48,0.0,-0.969,3e-05,4.76071]
[1776417733687,39.05,75822.48,0.0,-0.969,3e-05,4.76071]
[1776417733720,39.05,75816.75,0.0,-0.96914,3e-05,4.74148]
[1776417734312,39.05,75816.75,0.0,-0.96914,3e-05,4.74148]
[1776417734437,39.05,75816.75,0.0,-0.96914,3e-05,4.74148]
[1776417734539,39.05,75816.54,0.0,-0.96915,3e-05,4.74104]
[1776417737628,39.05,75815.8,0.0,-0.96916,3e-05,4.73908]
[1776417737690,39.05,75815.8,0.0,-0.96916,3e-05,4.73908]
[1776417737699,39.05,75807.4,0.0,-0.96938,3e-05,4.71091]
[1776417737952,39.05,75804.95,0.0,-0.96944,3e-05,4.70296]
[1776417739967,39.06,75813.56,0.0,-0.96921,3e-05,4.73275]
[1776417741182,39.06,75813.56,0.0,-0.96921,3e-05,4.73275]
[1776417741195,39.06,75813.56,0.0,-0.96921,3e-05,4.73275]
[1776417741283,39.06,75819.01,0.0,-0.96907,3e-05,4.75154]
[1776417742678,39.06,75819.01,0.0,-0.96907,3e-05,4.75154]
[1776417742693,39.06,75819.01,0.0,-0.96907,3e-05,4.75154]
[1776417742691,39.06,75819.01,0.0,-0.96906,3e-05,4.75179]
[1776417748470,39.06,75819.23,0.0,-0.96905,3e-05,4.75379]
[1776417748691,39.06,75819.23,0.0,-0.96905,3e-05,4.75379]
[1776417751046,39.06,75822.04,0.0,-0.96898,3e-05,4.76178]
[1776417753059,39.06,75834.09,0.0,-0.96866,3e-05,4.80339]
[1776417754067,39.06,75840.48,0.0,-0.96849,3e-05,4.82547]
[1776417754891,39.06,75840.48,0.0,-0.96849,3e-05,4.82547]
[1776417754940,39.06,75840.48,0.0,-0.96849,3e-05,4.82547]
[1776417756081,39.06,75844.43,0.0,-0.96838,3e-05,4.83929]
[1776417757679,39.06,75844.43,0.0,-0.96838,3e-05,4.83929]
[1776417757692,39.06,75844.43,0.0,-0.96838,3e-05,4.83929]
[1776417757697,39.06,75844.5,0.0,-0.96838,3e-05,4.83962]
[1776417759102,39.06,75857.36,0.0,-0.96803,3e-05,4.88421]
[1776417760109,39.06,75858.94,0.0,-0.96799,3e-05,4.8897]
[1776417761830,39.06,75859.44,0.0,-0.96798,3e-05,4.89145]
[1776417761936,39.06,75859.44,0.0,-0.96798,3e-05,4.89145]
[1776417763130,39.06,75866.84,0.0,-0.96778,3e-05,4.91716]
[1776417764136,39.06,75870.42,0.0,-0.96768,3e-05,4.9296]
[1776417765629,39.06,75876.9,0.0,-0.9675,3e-05,4.95219]
[1776417766151,39.06,75882.12,0.0,-0.96736,3e-05,4.97039]
[1776417768165,39.07,75886.3,0.0,-0.96724,3e-05,4.98637]
[1776417769173,39.07,75891.16,0.0,-0.9671,3e-05,5.00412]
[1776417770179,39.07,75902.68,0.0,-0.96677,3e-05,5.04543]
[1776417771187,39.07,75903.1,0.0,-0.96676,3e-05,5.04746]
[1776417774208,39.07,75898.45,0.0,-0.96687,3e-05,5.03259]
[1776417776826,39.08,75897.22,0.0,-0.9669,3e-05,5.02936]
[1776417776937,39.08,75897.22,0.0,-0.9669,3e-05,5.02936]
[1776417778696,39.08,75897.43,0.0,-0.96689,3e-05,5.03067]
[1776417778937,39.08,75897.82,0.0,-0.96687,3e-05,5.03261]
[1776417779243,39.08,75898.11,0.0,-0.96686,3e-05,5.0342]
[1776417781667,39.08,75894.96,0.0,-0.96694,3e-05,5.02362]
[1776417781689,39.08,75894.96,0.0,-0.96694,3e-05,5.02362]
[1776417781768,39.08,75887.41,0.0,-0.96715,3e-05,4.99756]
[1776417782264,39.08,75886.83,0.0,-0.96716,3e-05,4.99614]
[1776417784408,39.09,75887.32,0.0,-0.96714,3e-05,4.99848]
[1776417784444,39.09,75887.32,0.0,-0.96714,3e-05,4.99848]
[1776417784509,39.09,75883.7,0.0,-0.96724,3e-05,4.98636]
[1776417784909,39.09,75883.7,0.0,-0.96724,3e-05,4.98636]
[1776417784937,39.09,75883.7,0.0,-0.96724,3e-05,4.98636]
[1776417785285,39.09,75879.93,0.0,-0.96733,3e-05,4.97375]
[1776417788306,39.09,75875.29,0.0,-0.96745,3e-05,4.95947]
[1776417792548,39.1,75872.46,0.0,-0.96751,3e-05,4.95094]
[1776417792685,39.1,75872.46,0.0,-0.96751,3e-05,4.95094]
[1776417796971,39.11,75873.36,0.0,-0.96745,3e-05,4.95819]
[1776417797191,39.11,75873.36,0.0,-0.96745,3e-05,4.95819]
[1776417797369,39.11,75876.27,0.0,-0.96737,3e-05,4.96905]
[1776417798376,39.11,75883.92,0.0,-0.96715,3e-05,4.99657]
[1776417799654,39.11,75883.92,0.0,-0.96715,3e-05,4.99657]
[1776417799693,39.11,75883.92,0.0,-0.96715,3e-05,4.99657]
[1776417799755,39.11,75884.64,0.0,-0.96713,3e-05,4.99971]
[1776417805273,39.12,75883.59,0.0,-0.96713,3e-05,4.99909]
[1776417805437,39.12,75883.59,0.0,-0.96713,3e-05,4.99909]
[1776417807152,39.12,75880.53,0.0,-0.96721,3e-05,4.98958]
[1776417807200,39.12,75880.53,0.0,-0.96721,3e-05,4.98958]
[1776417807439,39.12,75880.28,0.0,-0.96721,3e-05,4.98934]
[1776417810555,39.12,75879.53,0.0,-0.96722,3e-05,4.98798]
[1776417810699,39.12,75879.53,0.0,-0.96722,3e-05,4.98798]
[1776417816395,39.13,75878.28,0.0,-0.96724,3e-05,4.98486]
[1776417816443,39.13,75878.28,0.0,-0.96724,3e-05,4.98486]
[1776417816820,39.13,75878.28,0.0,-0.96724,3e-05,4.98486]
[1776417816938,39.13,75878.74,0.0,-0.96722,3e-05,4.98712]
[1776417817508,39.14,75878.6,0.0,-0.96722,3e-05,4.98726]
[1776417820515,39.14,75879.44,0.0,-0.96719,3e-05,4.99149]
[1776417820691,39.14,75879.44,0.0,-0.96719,3e-05,4.99149]
[1776417826164,39.15,75878.71,0.0,-0.96718,3e-05,4.99268]
[1776417826197,39.15,75878.71,0.0,-0.96718,3e-05,4.99268]
[1776417827465,39.15,75877.76,0.0,-0.9672,3e-05,4.98998]
[1776417827692,39.15,75877.76,0.0,-0.9672,3e-05,4.98998]
[1776417827793,39.15,75877.76,0.0,-0.96719,3e-05,4.99061]
[1776417830479,39.15,75874.82,0.0,-0.96726,3e-05,4.98156]
[1776417830694,39.15,75874.82,0.0,-0.96726,3e-05,4.98156]
[1776417832614,39.16,75859.76,0.0,-0.96766,3e-05,4.93091]
[1776417833621,39.16,75855.59,0.0,-0.96777,3e-05,4.91713]
[1776417833947,39.16,75855.59,0.0,-0.96777,3e-05,4.91713]
[1776417834200,39.16,75855.59,0.0,-0.96777,3e-05,4.91713]
[1776417834628,39.16,75855.35,0.0,-0.96777,3e-05,4.91705]
[1776417837035,39.16,75852.78,0.0,-0.96782,3e-05,4.90963]
[1776417837190,39.16,75852.78,0.0,-0.96782,3e-05,4.90963]
[1776417842686,39.18,75854.22,0.0,-0.96775,3e-05,4.91911]
[1776417844689,39.18,75854.06,0.0,-0.96775,3e-05,4.91929]
[1776417844935,39.18,75854.79,0.0,-0.96772,3e-05,4.92257]
[1776417847648,39.18,75856.56,0.0,-0.96766,3e-05,4.93017]
[1776417847693,39.18,75856.56,0.0,-0.96766,3e-05,4.93017]
[1776417847721,39.18,75855.43,0.0,-0.96769,3e-05,4.92695]
[1776417849735,39.19,75851.82,0.0,-0.96778,3e-05,4.91586]
[1776417850741,39.19,75841.94,0.0,-0.96804,3e-05,4.88238]
[1776417851749,39.19,75833.29,0.0,-0.96826,3e-05,4.85334]
[1776417852756,39.19,75834.04,0.0,-0.96823,3e-05,4.85676]
[1776417853939,39.19,75834.2,0.0,-0.96822,3e-05,4.85814]
[1776417860908,39.21,75829.43,0.0,-0.96831,3e-05,4.84754]
[1776417860938,39.21,75829.43,0.0,-0.96831,3e-05,4.84754]
[1776417861818,39.21,75829.88,0.0,-0.96829,3e-05,4.84992]
[1776417863833,39.21,75838.79,0.0,-0.96803,3e-05,4.88228]
[1776417864556,39.21,75838.79,0.0,-0.96803,3e-05,4.88228]
[1776417864698,39.21,75838.79,0.0,-0.96803,3e-05,4.88228]
[1776417864839,39.21,75838.97,0.0,-0.96802,3e-05,4.88368]
[1776417868658,39.22,75842.14,0.0,-0.96792,3e-05,4.89694]
[1776417868692,39.22,75842.14,0.0,-0.96792,3e-05,4.89694]
[1776417868867,39.22,75842.07,0.0,-0.96792,3e-05,4.89745]
[1776417869013,39.22,75842.07,0.0,-0.96792,3e-05,4.89745]
[1776417869189,39.22,75842.07,0.0,-0.96792,3e-05,4.89745]
[1776417869874,39.22,75837.74,0.0,-0.96803,3e-05,4.88324]
[1776417875917,39.23,75836.81,0.0,-0.96803,3e-05,4.88202]
[1776417878813,39.24,75836.77,0.0,-0.96803,3e-05,4.88264]
[1776417878943,39.24,75835.4,0.0,-0.96806,3e-05,4.87867]
[1776417879195,39.24,75835.4,0.0,-0.96806,3e-05,4.87867]
[1776417879436,39.24,75835.4,0.0,-0.96806,3e-05,4.87867]
[1776417879537,39.24,75833.86,0.0,-0.96809,3e-05,4.87488]
[1776417883973,39.25,75829.89,0.0,-0.96817,3e-05,4.86426]
[1776417885406,39.25,75829.89,0.0,-0.96817,3e-05,4.86426]
[1776417885439,39.25,75829.89,0.0,-0.96817,3e-05,4.86426]
[1776417885541,39.25,75829.92,0.0,-0.96816,3e-05,4.86592]
[1776417885922,39.25,75829.92,0.0,-0.96816,3e-05,4.86592]
[1776417885937,39.25,75829.92,0.0,-0.96816,3e-05,4.86592]
[1776417886993,39.25,75838.37,0.0,-0.96792,3e-05,4.89585]
[1776417888663,39.25,75838.37,0.0,-0.96792,3e-05,4.89585]
[1776417888692,39.25,75838.37,0.0,-0.96792,3e-05,4.89585]
[1776417888765,39.26,75840.5,0.0,-0.96785,3e-05,4.90473]
[1776417888967,39.26,75840.5,0.0,-0.96785,3e-05,4.90473]
[1776417889193,39.26,75840.5,0.0,-0.96785,3e-05,4.90473]
[1776417896057,39.27,75840.08,0.0,-0.96782,3e-05,4.90825]
[1776417897575,39.27,75840.08,0.0,-0.96782,3e-05,4.90825]
[1776417897695,39.27,75840.08,0.0,-0.96782,3e-05,4.90825]
[1776417897728,39.27,75840.08,0.0,-0.96782,3e-05,4.90825]
[1776417897824,39.27,75840.18,0.0,-0.96781,3e-05,4.91]
[1776417897935,39.27,75840.18,0.0,-0.96781,3e-05,4.91]
[1776417903106,39.28,75840.8,0.0,-0.96776,3e-05,4.91627]
[1776417904113,39.28,75847.11,0.0,-0.96759,3e-05,4.93817]
[1776417905120,39.28,75850.77,0.0,-0.96748,3e-05,4.9522]
[1776417906126,39.29,75862.96,0.0,-0.96714,3e-05,4.99538]
[1776417907134,39.29,75870.75,0.0,-0.96692,3e-05,5.02326]
[1776417908141,39.29,75871.65,0.0,-0.9669,3e-05,5.02693]
[1776417911162,39.29,75866.69,0.0,-0.96702,3e-05,5.011]
[1776417912181,39.29,75866.69,0.0,-0.96702,3e-05,5.011]
[1776417912203,39.29,75866.69,0.0,-0.96702,3e-05,5.011]
[1776417912930,39.29,75866.69,0.0,-0.96702,3e-05,5.011]
[1776417912275,39.29,75866.73,0.0,-0.96702,3e-05,5.01167]
[1776417913189,39.29,75866.73,0.0,-0.96702,3e-05,5.01167]
[1776417916197,39.3,75872.9,0.0,-0.96683,3e-05,5.03547]
[1776417917208,39.3,75886.63,0.0,-0.96644,3e-05,5.08447]
[1776417918213,39.3,75890.59,0.0,-0.96633,3e-05,5.09893]
[1776417922894,39.3,75892.32,0.0,-0.96627,3e-05,5.10622]
[1776417922945,39.3,75892.32,0.0,-0.96627,3e-05,5.10622]
[1776417922920,39.3,75886.52,0.0,-0.96643,3e-05,5.08601]
[1776417923661,39.3,75886.52,0.0,-0.96643,3e-05,5.08601]
[1776417923691,39.3,75886.52,0.0,-0.96643,3e-05,5.08601]
[1776417929290,39.31,75884.95,0.0,-0.96645,3e-05,5.08325]
[1776417933670,39.31,75883.37,0.0,-0.9665,3e-05,5.0762]
[1776417933692,39.31,75883.37,0.0,-0.9665,3e-05,5.0762]
[1776417933941,39.31,75883.37,0.0,-0.9665,3e-05,5.0762]
[1776417933771,39.31,75881.96,0.0,-0.96654,3e-05,5.07161]
[1776417934195,39.31,75881.96,0.0,-0.96654,3e-05,5.07161]
[1776417935332,39.31,75888.37,0.0,-0.96635,3e-05,5.09515]
[1776417936180,39.31,75888.37,0.0,-0.96635,3e-05,5.09515]
[1776417936437,39.31,75888.37,0.0,-0.96635,3e-05,5.09515]
[1776417936530,39.31,75888.37,0.0,-0.96635,3e-05,5.09515]
[1776417936686,39.31,75888.37,0.0,-0.96635,3e-05,5.09515]
[1776417936689,39.32,75890.4,0.0,-0.96629,3e-05,5.10273]
[1776417938638,39.32,75892.21,0.0,-0.96624,3e-05,5.10952]
[1776417938688,39.32,75892.21,0.0,-0.96624,3e-05,5.10952]
[1776417938739,39.32,75897.56,0.0,-0.96609,3e-05,5.12891]
[1776417940280,39.32,75898.22,0.0,-0.96607,3e-05,5.13158]
[1776417940437,39.32,75898.22,0.0,-0.96607,3e-05,5.13158]
[1776417940539,39.32,75898.25,0.0,-0.96606,3e-05,5.132]
[1776417946409,39.32,75897.03,0.0,-0.96608,3e-05,5.12952]
[1776417948547,39.32,75896.49,0.0,-0.96609,3e-05,5.12791]
[1776417948689,39.32,75896.49,0.0,-0.96609,3e-05,5.12791]
[1776417955883,39.33,75896.3,0.0,-0.96609,3e-05,5.12912]
[1776417955944,39.33,75896.3,0.0,-0.96609,3e-05,5.12912]
[1776417956360,39.33,75894.99,0.0,-0.96612,3e-05,5.12508]
[1776417956436,39.33,75894.99,0.0,-0.96612,3e-05,5.12508]
[1776417956479,39.33,75893.85,0.0,-0.96615,3e-05,5.12134]
[1776417958492,39.33,75883.27,0.0,-0.96644,3e-05,5.08443]
[1776417959151,39.33,75883.27,0.0,-0.96644,3e-05,5.08443]
[1776417959195,39.33,75883.27,0.0,-0.96644,3e-05,5.08443]
[1776417959587,39.33,75883.27,0.0,-0.96644,3e-05,5.08443]
[1776417959693,39.33,75883.27,0.0,-0.96644,3e-05,5.08443]
[1776417959794,39.33,75881.76,0.0,-0.96648,3e-05,5.07947]
[1776417962521,39.33,75877.76,0.0,-0.96658,3e-05,5.06651]
[1776417963156,39.33,75877.76,0.0,-0.96658,3e-05,5.06651]
[1776417963193,39.33,75877.76,0.0,-0.96658,3e-05,5.06651]
[1776417963272,39.33,75877.76,0.0,-0.96658,3e-05,5.06651]
[1776417963437,39.33,75877.76,0.0,-0.96658,3e-05,5.06651]
[1776417963528,39.34,75878.56,0.0,-0.96655,3e-05,5.06976]
[1776417968563,39.34,75877.7,0.0,-0.96656,3e-05,5.0688]
[1776417971426,39.34,75877.43,0.0,-0.96656,3e-05,5.06869]
[1776417971439,39.34,75877.43,0.0,-0.96656,3e-05,5.06869]
[1776417973046,39.34,75875.84,0.0,-0.9666,3e-05,5.06393]
[1776417973196,39.34,75875.84,0.0,-0.9666,3e-05,5.06393]
[1776417973598,39.35,75882.44,0.0,-0.96641,3e-05,5.08771]
[1776417974041,39.35,75882.44,0.0,-0.96641,3e-05,5.08771]
[1776417974190,39.35,75882.44,0.0,-0.96641,3e-05,5.08771]
[1776417974605,39.35,75888.96,0.0,-0.96622,3e-05,5.11124]
[1776417975612,39.35,75895.36,0.0,-0.96604,3e-05,5.13438]
[1776417976690,39.35,75895.36,0.0,-0.96604,3e-05,5.13438]
[1776417976939,39.35,75895.36,0.0,-0.96604,3e-05,5.13438]
[1776417978708,39.35,75896.18,0.0,-0.96601,3e-05,5.13794]
[1776417978935,39.35,75896.18,0.0,-0.96601,3e-05,5.13794]
[1776417978764,39.35,75895.43,0.0,-0.96603,3e-05,5.13558]
[1776417979640,39.35,75895.8,0.0,-0.96602,3e-05,5.13722]
[1776417981523,39.35,75895.7,0.0,-0.96602,3e-05,5.13717]
[1776417981695,39.35,75895.7,0.0,-0.96602,3e-05,5.13717]
[1776417987696,39.36,75898.08,0.0,-0.96594,3e-05,5.14779]
[1776417991765,39.36,75898.72,0.0,-0.96591,3e-05,5.15097]
[1776417991943,39.36,75898.72,0.0,-0.96591,3e-05,5.15097]
[1776417991866,39.36,75898.72,0.0,-0.96592,3e-05,5.14859]
[1776417992101,39.36,75898.72,0.0,-0.96592,3e-05,5.14859]
[1776417992190,39.36,75898.72,0.0,-0.96592,3e-05,5.14859]
[1776417992731,39.36,75904.0,0.0,-0.96577,3e-05,5.16776]
[1776417994745,39.36,75905.74,0.0,-0.96572,3e-05,5.17451]
[1776417996080,39.36,75905.67,0.0,-0.96572,3e-05,5.17451]
[1776417996198,39.36,75905.67,0.0,-0.96572,3e-05,5.17451]
[1776417996240,39.36,75905.67,0.0,-0.96572,3e-05,5.17451]
[1776417996438,39.36,75905.67,0.0,-0.96572,3e-05,5.17451]
[1776417996758,39.36,75905.75,0.0,-0.96572,3e-05,5.17506]
[1776418001763,39.36,75903.47,0.0,-0.96577,3e-05,5.16795]
[1776418001939,39.36,75903.47,0.0,-0.96577,3e-05,5.16795]
[1776418001987,39.36,75903.47,0.0,-0.96577,3e-05,5.16795]
[1776418001793,39.36,75895.48,0.0,-0.96599,3e-05,5.13967]
[1776418002192,39.36,75895.48,0.0,-0.96599,3e-05,5.13967]
[1776418002801,39.36,75894.96,0.0,-0.96601,3e-05,5.13813]
[1776418006829,39.37,75887.58,0.0,-0.9662,3e-05,5.11314]
[1776418008021,39.37,75887.58,0.0,-0.9662,3e-05,5.11314]
[1776418008191,39.37,75887.91,0.0,-0.96619,3e-05,5.11466]
[1776418008647,39.37,75887.91,0.0,-0.96619,3e-05,5.11466]
[1776418008687,39.37,75887.91,0.0,-0.96619,3e-05,5.11466]
[1776418008843,39.37,75888.41,0.0,-0.96617,3e-05,5.11679]
[1776418013877,39.37,75888.4,0.0,-0.96616,3e-05,5.11849]
[1776418018459,39.38,75888.49,0.0,-0.96615,3e-05,5.12021]
[1776418018690,39.38,75888.49,0.0,-0.96615,3e-05,5.12021]
[1776418018879,39.38,75888.49,0.0,-0.96615,3e-05,5.12021]
[1776418018941,39.38,75888.49,0.0,-0.96615,3e-05,5.12021]
[1776418019017,39.38,75888.55,0.0,-0.96614,3e-05,5.12078]
[1776418022942,39.38,75884.76,0.0,-0.96624,3e-05,5.1087]
[1776418023476,39.38,75884.76,0.0,-0.96624,3e-05,5.1087]
[1776418023682,39.38,75884.76,0.0,-0.96624,3e-05,5.1087]
[1776418023696,39.38,75884.76,0.0,-0.96624,3e-05,5.1087]
[1776418023939,39.38,75884.76,0.0,-0.96624,3e-05,5.1087]
[1776418023949,39.38,75886.51,0.0,-0.96619,3e-05,5.11528]
[1776418028983,39.39,75888.92,0.0,-0.9661,3e-05,5.12561]
[1776418029990,39.39,75896.29,0.0,-0.96589,3e-05,5.15221]
[1776418030386,39.39,75896.29,0.0,-0.96589,3e-05,5.15221]
[1776418031045,39.39,75896.29,0.0,-0.96589,3e-05,5.15221]
[1776418030998,39.39,75897.58,0.0,-0.96586,3e-05,5.15711]
[1776418032743,39.39,75897.47,0.0,-0.96586,3e-05,5.157]
[1776418033014,39.39,75897.5,0.0,-0.96585,3e-05,5.15739]
[1776418038051,39.39,75890.03,0.0,-0.96605,3e-05,5.1322]
[1776418038842,39.39,75890.03,0.0,-0.96605,3e-05,5.1322]
[1776418038945,39.39,75890.03,0.0,-0.96605,3e-05,5.1322]
[1776418039046,39.39,75890.03,0.0,-0.96605,3e-05,5.13252]
[1776418039365,39.39,75890.03,0.0,-0.96605,3e-05,5.13252]
[1776418039436,39.39,75890.03,0.0,-0.96605,3e-05,5.13252]
[1776418045100,39.4,75886.74,0.0,-0.96613,3e-05,5.1228]
[1776418047138,39.4,75886.49,0.0,-0.96613,3e-05,5.12224]
[1776418047193,39.4,75886.49,0.0,-0.96613,3e-05,5.12224]
[1776418047607,39.4,75886.49,0.0,-0.96613,3e-05,5.12224]
[1776418047697,39.4,75886.49,0.0,-0.96613,3e-05,5.12224]
[1776418047755,39.4,75886.77,0.0,-0.96612,3e-05,5.12389]
[1776418050135,39.4,75890.3,0.0,-0.96601,3e-05,5.1371]
[1776418051228,39.4,75890.3,0.0,-0.96601,3e-05,5.1371]
[1776418051440,39.4,75890.3,0.0,-0.96601,3e-05,5.1371]
[1776418057002,39.4,75891.66,0.0,-0.96598,3e-05,5.14078]
[1776418057039,39.4,75891.83,0.0,-0.96597,3e-05,5.14196]
[1776418057199,39.4,75891.83,0.0,-0.96597,3e-05,5.14196]
[1776418057437,39.4,75891.83,0.0,-0.96597,3e-05,5.14196]
[1776418057697,39.4,75891.83,0.0,-0.96597,3e-05,5.14196]
[1776418057797,39.41,75891.83,0.0,-0.96597,3e-05,5.14225]
[1776418060205,39.41,75894.73,0.0,-0.96588,3e-05,5.15316]
[1776418064938,39.41,75895.59,0.0,-0.96585,3e-05,5.15651]
[1776418064987,39.41,75895.59,0.0,-0.96585,3e-05,5.15755]
[1776418065193,39.41,75895.59,0.0,-0.96585,3e-05,5.15755]
[1776418065211,39.41,75895.59,0.0,-0.96585,3e-05,5.15755]
[1776418065415,39.41,75895.59,0.0,-0.96585,3e-05,5.15755]
[1776418065499,39.41,75898.92,0.0,-0.96575,3e-05,5.16971]
[1776418067879,39.41,75901.59,0.0,-0.96567,3e-05,5.17926]
[1776418067937,39.41,75901.59,0.0,-0.96567,3e-05,5.17926]
[1776418069268,39.41,75906.35,0.0,-0.96553,3e-05,5.19723]
[1776418070275,39.41,75911.69,0.0,-0.96538,3e-05,5.21662]
[1776418071282,39.41,75919.23,0.0,-0.96516,3e-05,5.24396]
[1776418072289,39.41,75918.85,0.0,-0.96517,3e-05,5.24271]
[1776418074303,39.41,75922.31,0.0,-0.96507,3e-05,5.25545]
[1776418076186,39.41,75924.06,0.0,-0.96502,3e-05,5.26189]
[1776418076437,39.41,75924.06,0.0,-0.96502,3e-05,5.26189]
[1776418076581,39.41,75924.06,0.0,-0.96502,3e-05,5.26189]
[1776418076689,39.41,75924.06,0.0,-0.96502,3e-05,5.26189]
[1776418076779,39.41,75924.96,0.0,-0.96499,3e-05,5.26524]
[1776418081200,39.41,75925.36,0.0,-0.96498,3e-05,5.26703]
[1776418081441,39.41,75925.36,0.0,-0.96498,3e-05,5.26703]
[1776418082259,39.42,75925.17,0.0,-0.96498,3e-05,5.26643]
[1776418082437,39.42,75925.17,0.0,-0.96498,3e-05,5.26643]
[1776418082538,39.42,75924.1,0.0,-0.96501,3e-05,5.26264]
[1776418083367,39.42,75916.18,0.0,-0.96524,3e-05,5.23411]
[1776418084464,39.42,75916.18,0.0,-0.96524,3e-05,5.23411]
[1776418084693,39.42,75916.18,0.0,-0.96524,3e-05,5.23411]
[1776418084719,39.42,75913.18,0.0,-0.96532,3e-05,5.22343]
[1776418085595,39.42,75913.18,0.0,-0.96532,3e-05,5.22343]
[1776418085664,39.42,75928.22,0.0,-0.96489,3e-05,5.2778]
[1776418086389,39.42,75929.43,0.0,-0.96486,3e-05,5.28242]
[1776418088888,39.42,75927.95,0.0,-0.9649,3e-05,5.27711]
[1776418088983,39.42,75928.27,0.0,-0.96489,3e-05,5.27834]
[1776418089993,39.42,75928.27,0.0,-0.96489,3e-05,5.27834]
[1776418090075,39.42,75943.34,0.0,-0.96445,3e-05,5.33328]
[1776418090417,39.42,75955.42,0.0,-0.9641,3e-05,5.37752]
[1776418091424,39.42,75961.04,0.0,-0.96393,3e-05,5.39811]
[1776418093181,39.42,75963.05,0.0,-0.96387,3e-05,5.4054]
[1776418093439,39.42,75959.13,0.0,-0.96399,3e-05,5.39082]
[1776418095313,39.42,75959.69,0.0,-0.96398,3e-05,5.39277]
[1776418095461,39.42,75962.29,0.0,-0.9639,3e-05,5.40235]
[1776418096476,39.42,75986.87,0.0,-0.96317,3e-05,5.49324]
[1776418097482,39.42,76087.42,0.0,-0.96006,3e-05,5.87685]
[1776418098953,39.42,76087.42,0.0,-0.96006,3e-05,5.87685]
[1776418099068,39.41,76172.34,0.0,-0.95727,3e-05,6.21391]
[1776418099877,39.41,76172.34,0.0,-0.95727,3e-05,6.21391]
[1776418099944,39.4,76176.16,0.0,-0.9572,3e-05,6.22272]
[1776418100840,39.4,76176.16,0.0,-0.9572,3e-05,6.22272]
[1776418100929,39.4,76156.83,0.0,-0.95785,3e-05,6.14469]
[1776418101520,39.4,76168.94,0.0,-0.95744,3e-05,6.1933]
[1776418102896,39.4,76168.94,0.0,-0.95744,3e-05,6.1933]
[1776418102929,39.4,76185.78,0.0,-0.95687,3e-05,6.26133]
[1776418103534,39.4,76195.47,0.0,-0.95655,3e-05,6.29995]
[1776418104541,39.4,76188.37,0.0,-0.9568,3e-05,6.27002]
[1776418105682,39.4,76188.37,0.0,-0.9568,3e-05,6.27002]
[1776418105730,39.39,76189.41,0.0,-0.95677,3e-05,6.27335]
[1776418109554,39.39,76188.73,0.0,-0.95682,3e-05,6.26786]
[1776418109577,39.39,76188.9,0.0,-0.95682,3e-05,6.26766]
[1776418110584,39.38,76193.09,0.0,-0.95669,3e-05,6.28386]
[1776418111719,39.38,76193.09,0.0,-0.95669,3e-05,6.28386]
[1776418111750,39.38,76219.65,0.0,-0.9558,3e-05,6.38895]
[1776418112879,39.38,76219.65,0.0,-0.9558,3e-05,6.38895]
[1776418112969,39.38,76247.2,0.0,-0.95485,4e-05,6.50218]
[1776418113622,39.38,76276.66,0.0,-0.95381,4e-05,6.62462]
[1776418114629,39.38,76273.72,0.0,-0.95392,4e-05,6.61128]
[1776418115636,39.37,76248.07,0.0,-0.95484,4e-05,6.50274]
[1776418116285,39.37,76248.07,0.0,-0.95484,4e-05,6.50274]
[1776418116643,39.37,76246.3,0.0,-0.95491,4e-05,6.49463]
[1776418117650,39.37,76261.61,0.0,-0.95437,4e-05,6.55799]
[1776418118366,39.37,76261.61,0.0,-0.95437,4e-05,6.55799]
[1776418118657,39.37,76265.91,0.0,-0.95423,4e-05,6.57525]
[1776418121677,39.36,76276.55,0.0,-0.95387,4e-05,6.61759]
[1776418122263,39.36,76276.55,0.0,-0.95387,4e-05,6.61759]
[1776418122691,39.36,76278.4,0.0,-0.95381,4e-05,6.62456]
[1776418123692,39.36,76292.6,0.0,-0.95331,4e-05,6.68384]
[1776418124699,39.36,76300.5,0.0,-0.95303,4e-05,6.71656]
[1776418125706,39.36,76294.18,0.0,-0.95326,4e-05,6.68865]
[1776418126582,39.36,76294.18,0.0,-0.95326,4e-05,6.68865]
[1776418126713,39.35,76289.44,0.0,-0.95345,4e-05,6.66747]
[1776418127720,39.35,76302.85,0.0,-0.95297,4e-05,6.72354]
[1776418129737,39.35,76302.71,0.0,-0.95299,4e-05,6.72093]
[1776418131751,39.34,76306.32,0.0,-0.95287,4e-05,6.73449]
[1776418134772,39.33,76290.26,0.0,-0.9535,4e-05,6.66081]
[1776418136021,39.33,76290.26,0.0,-0.9535,4e-05,6.66081]
[1776418136117,39.33,76290.81,0.0,-0.95349,4e-05,6.66258]
[1776418136786,39.33,76282.35,0.0,-0.95379,4e-05,6.62674]
[1776418137793,39.33,76296.2,0.0,-0.9533,4e-05,6.68477]
[1776418138800,39.33,76314.65,0.0,-0.95263,4e-05,6.76283]
[1776418139858,39.33,76314.65,0.0,-0.95263,4e-05,6.76283]
[1776418139940,39.33,76315.89,0.0,-0.95259,4e-05,6.76747]
[1776418141949,39.33,76315.16,0.0,-0.95262,4e-05,6.76434]
[1776418142198,39.33,76323.99,0.0,-0.9523,4e-05,6.80146]
[1776418143669,39.33,76320.92,0.0,-0.95242,4e-05,6.78826]
[1776418143838,39.33,76322.52,0.0,-0.95236,4e-05,6.79469]
[1776418147227,39.32,76329.32,0.0,-0.95214,4e-05,6.82055]
[1776418147870,39.32,76343.67,0.0,-0.95162,4e-05,6.88142]
[1776418148880,39.29,76367.52,0.0,-0.95082,4e-05,6.97368]
[1776418149316,39.29,76367.52,0.0,-0.95082,4e-05,6.97368]
[1776418149883,39.29,76373.67,0.0,-0.95059,4e-05,7.00007]
[1776418150890,39.29,76375.97,0.0,-0.95051,4e-05,7.00946]
[1776418153207,39.29,76377.53,0.0,-0.95046,4e-05,7.01556]
[1776418152905,39.29,76354.47,0.0,-0.95134,4e-05,6.91404]
[1776418153754,39.29,76354.47,0.0,-0.95134,4e-05,6.91404]
[1776418153916,39.29,76369.6,0.0,-0.95077,4e-05,6.97929]
[1776418154922,39.28,76374.19,0.0,-0.95061,4e-05,6.9988]
[1776418155929,39.28,76375.19,0.0,-0.95058,4e-05,7.00175]
[1776418157306,39.28,76368.57,0.0,-0.95083,4e-05,6.97275]
[1776418157944,39.28,76362.04,0.0,-0.95109,4e-05,6.94278]
[1776418158985,39.28,76362.04,0.0,-0.95109,4e-05,6.94278]
[1776418159057,39.28,76359.4,0.0,-0.95119,4e-05,6.93127]
[1776418159959,39.28,76345.87,0.0,-0.9517,4e-05,6.87182]
[1776418160966,39.27,76346.65,0.0,-0.95168,4e-05,6.87403]
[1776418162795,39.27,76348.74,0.0,-0.95161,4e-05,6.88254]
[1776418162980,39.27,76343.94,0.0,-0.95179,4e-05,6.86118]
[1776418164951,39.27,76341.62,0.0,-0.95189,4e-05,6.85061]
[1776418165205,39.27,76341.62,0.0,-0.95189,4e-05,6.85061]
[1776418164993,39.27,76342.59,0.0,-0.95185,4e-05,6.85429]
[1776418165459,39.27,76342.59,0.0,-0.95185,4e-05,6.85429]
[1776418166017,39.27,76342.59,0.0,-0.95185,4e-05,6.85429]
[1776418166077,39.27,76339.75,0.0,-0.95196,4e-05,6.84149]
[1776418169022,39.27,76347.54,0.0,-0.95169,4e-05,6.87366]
[1776418169596,39.27,76347.54,0.0,-0.95169,4e-05,6.87366]
[1776418170029,39.26,76341.52,0.0,-0.95196,4e-05,6.84217]
[1776418171697,39.25,76339.47,0.0,-0.95206,4e-05,6.82972]
[1776418172044,39.25,76346.71,0.0,-0.95179,4e-05,6.86057]
[1776418173051,39.25,76356.33,0.0,-0.95144,4e-05,6.90181]
[1776418174058,39.25,76346.41,0.0,-0.95182,4e-05,6.85817]
[1776418175065,39.25,76338.09,0.0,-0.95213,4e-05,6.82167]
[1776418176072,39.24,76334.89,0.0,-0.95229,4e-05,6.80335]
[1776418177079,39.23,76340.98,0.0,-0.9521,4e-05,6.82541]
[1776418179462,39.21,76341.08,0.0,-0.95217,4e-05,6.81682]
[1776418180101,39.21,76335.58,0.0,-0.95242,4e-05,6.78877]
[1776418181107,39.2,76329.75,0.0,-0.95266,4e-05,6.7598]
[1776418181718,39.2,76329.75,0.0,-0.95266,4e-05,6.7598]
[1776418182121,39.2,76339.55,0.0,-0.9523,4e-05,6.802]
[1776418184134,39.18,76347.63,0.0,-0.95208,4e-05,6.82794]
[1776418185213,39.18,76347.63,0.0,-0.95208,4e-05,6.82794]
[1776418185239,39.17,76337.89,0.0,-0.95248,4e-05,6.78136]
[1776418186149,39.16,76339.07,0.0,-0.95247,4e-05,6.78268]
[1776418187156,39.15,76320.78,0.0,-0.95318,4e-05,6.70036]
[1776418187346,39.15,76320.78,0.0,-0.95318,4e-05,6.70036]
[1776418187489,39.15,76320.78,0.0,-0.95318,4e-05,6.70036]
[1776418188164,39.15,76307.76,0.0,-0.95365,4e-05,6.64457]
[1776418189170,39.15,76297.09,0.0,-0.95404,4e-05,6.59911]
[1776418190177,39.15,76301.8,0.0,-0.95387,4e-05,6.61899]
[1776418191184,39.15,76305.71,0.0,-0.95373,4e-05,6.63548]
[1776418192191,39.15,76301.28,0.0,-0.95389,4e-05,6.61652]
[1776418193907,39.15,76303.15,0.0,-0.95382,4e-05,6.62434]
[1776418194223,39.15,76314.5,0.0,-0.95341,4e-05,6.67252]
[1776418195215,39.15,76314.02,0.0,-0.95343,4e-05,6.67026]
[1776418195483,39.15,76314.02,0.0,-0.95343,4e-05,6.67026]
[1776418196222,39.15,76308.31,0.0,-0.95364,4e-05,6.64572]
[1776418197229,39.15,76315.56,0.0,-0.95338,4e-05,6.67645]
[1776418199294,39.15,76308.8,0.0,-0.95363,4e-05,6.64721]
[1776418200261,39.15,76303.44,0.0,-0.95382,4e-05,6.62425]
[1776418201268,39.15,76308.55,0.0,-0.95364,4e-05,6.64584]
[1776418203200,39.15,76308.55,0.0,-0.95364,4e-05,6.64584]
[1776418203210,39.15,76314.99,0.0,-0.95341,4e-05,6.67289]
[1776418203282,39.15,76330.29,0.0,-0.95285,4e-05,6.73839]
[1776418204289,39.15,76338.65,0.0,-0.95255,4e-05,6.77403]
[1776418205315,39.15,76325.32,0.0,-0.95304,4e-05,6.71637]
[1776418207017,39.15,76325.32,0.0,-0.95304,4e-05,6.71637]
[1776418207119,39.14,76323.96,0.0,-0.95312,4e-05,6.70751]
[1776418207312,39.14,76318.67,0.0,-0.95331,4e-05,6.68488]
[1776418209203,39.14,76318.67,0.0,-0.95331,4e-05,6.68488]
[1776418208322,39.14,76312.27,0.0,-0.95354,4e-05,6.65734]
[1776418209327,39.14,76305.71,0.0,-0.95378,4e-05,6.62923]
[1776418211226,39.14,76305.71,0.0,-0.95378,4e-05,6.62923]
[1776418211252,39.14,76297.13,0.0,-0.95409,4e-05,6.59269]
[1776418211359,39.14,76287.68,0.0,-0.95443,4e-05,6.55275]
[1776418212369,39.14,76273.41,0.0,-0.95494,4e-05,6.49265]
[1776418213374,39.14,76262.64,0.0,-0.95532,4e-05,6.44758]
[1776418214381,39.14,76258.31,0.0,-0.95547,4e-05,6.42966]
[1776418216134,39.14,76258.31,0.0,-0.95547,4e-05,6.42966]
[1776418216161,39.14,76254.63,0.0,-0.9556,4e-05,6.41452]
[1776418216404,39.14,76250.16,0.0,-0.95576,3e-05,6.39593]
[1776418218197,39.14,76250.16,0.0,-0.95576,3e-05,6.39593]
[1776418218298,39.14,76241.02,0.0,-0.95607,3e-05,6.35849]
[1776418219427,39.14,76232.49,0.0,-0.95636,3e-05,6.32356]
[1776418221441,39.14,76222.03,0.0,-0.95672,3e-05,6.28118]
[1776418222448,39.14,76215.93,0.0,-0.95692,3e-05,6.25654]
[1776418223696,39.14,76215.93,0.0,-0.95692,3e-05,6.25654]
[1776418223725,39.15,76203.07,0.0,-0.95735,3e-05,6.20491]
[1776418224644,39.15,76203.07,0.0,-0.95735,3e-05,6.20491]
[1776418224753,39.15,76203.07,0.0,-0.95735,3e-05,6.20491]
[1776418224834,39.15,76194.47,0.0,-0.95764,3e-05,6.1705]
[1776418226100,39.15,76194.47,0.0,-0.95764,3e-05,6.1705]
[1776418226160,39.15,76177.67,0.0,-0.95821,3e-05,6.1025]
[1776418226481,39.15,76163.05,0.0,-0.95869,3e-05,6.04382]
[1776418227489,39.15,76154.21,0.0,-0.95898,3e-05,6.00851]
[1776418228496,39.15,76148.83,0.0,-0.95916,3e-05,5.98719]
[1776418229611,39.15,76148.83,0.0,-0.95916,3e-05,5.98719]
[1776418229702,39.15,76143.62,0.0,-0.95933,3e-05,5.96685]
[1776418231699,39.15,76146.9,0.0,-0.95922,3e-05,5.97987]
[1776418231800,39.15,76153.98,0.0,-0.959,3e-05,6.00557]
[1776418232524,39.15,76157.79,0.0,-0.95888,3e-05,6.02077]
[1776418233531,39.15,76148.62,0.0,-0.95918,3e-05,5.9844]
[1776418235735,39.15,76145.73,0.0,-0.95927,3e-05,5.97306]
[1776418235852,39.15,76145.73,0.0,-0.95927,3e-05,5.97306]
[1776418235954,39.15,76145.65,0.0,-0.95927,3e-05,5.97316]
[1776418238569,39.15,76133.83,0.0,-0.95965,3e-05,5.92678]
[1776418239699,39.15,76133.83,0.0,-0.95965,3e-05,5.92678]
[1776418239796,39.15,76123.22,0.0,-0.95999,3e-05,5.8855]
[1776418240581,39.15,76127.09,0.0,-0.95986,3e-05,5.90108]
[1776418241693,39.15,76127.09,0.0,-0.95986,3e-05,5.90108]
[1776418241796,39.15,76133.7,0.0,-0.95964,3e-05,5.92748]
[1776418242595,39.15,76146.43,0.0,-0.95923,3e-05,5.97819]
[1776418243602,39.16,76149.65,0.0,-0.95912,3e-05,5.9912]
[1776418245617,39.16,76153.61,0.0,-0.95899,3e-05,6.00733]
[1776418247696,39.16,76153.66,0.0,-0.95898,3e-05,6.00769]
[1776418247759,39.16,76152.11,0.0,-0.95903,3e-05,6.00168]
[1776418250129,39.16,76149.81,0.0,-0.95911,3e-05,5.99269]
[1776418250204,39.16,76149.81,0.0,-0.95911,3e-05,5.99269]
[1776418250220,39.16,76147.71,0.0,-0.95917,3e-05,5.98452]
[1776418250656,39.16,76119.79,0.0,-0.96008,3e-05,5.87423]
[1776418251807,39.16,76119.79,0.0,-0.96008,3e-05,5.87423]
[1776418251836,39.16,76102.52,0.0,-0.96063,3e-05,5.80688]
[1776418252671,39.16,76081.3,0.0,-0.9613,3e-05,5.72544]
[1776418253680,39.16,76052.02,0.0,-0.96221,3e-05,5.61321]
[1776418254691,39.16,76005.18,0.0,-0.96362,3e-05,5.43737]
[1776418255644,39.16,76005.18,0.0,-0.96362,3e-05,5.43737]
[1776418255697,39.16,75971.05,0.0,-0.96462,3e-05,5.31198]
[1776418257251,39.16,75971.05,0.0,-0.96462,3e-05,5.31198]
[1776418257354,39.16,75954.36,0.0,-0.96511,3e-05,5.25098]
[1776418257718,39.16,75955.55,0.0,-0.96508,3e-05,5.25482]
[1776418258725,39.16,75968.1,0.0,-0.96471,3e-05,5.30093]
[1776418259710,39.16,75968.1,0.0,-0.96471,3e-05,5.30093]
[1776418259732,39.16,75966.71,0.0,-0.96475,3e-05,5.29605]
[1776418260739,39.16,75973.29,0.0,-0.96456,3e-05,5.32039]
[1776418261746,39.16,75961.3,0.0,-0.9649,3e-05,5.27669]
[1776418262753,39.16,75955.3,0.0,-0.96508,3e-05,5.25507]
[1776418263705,39.16,75955.3,0.0,-0.96508,3e-05,5.25507]
[1776418263760,39.16,75946.49,0.0,-0.96533,3e-05,5.22335]
[1776418264752,39.16,75946.49,0.0,-0.96533,3e-05,5.22335]
[1776418264772,39.17,75909.2,0.0,-0.96638,3e-05,5.08973]
[1776418265779,39.17,75876.33,0.0,-0.9673,3e-05,4.97365]
[1776418266787,39.16,75869.27,0.0,-0.96749,3e-05,4.94868]
[1776418267794,39.16,75882.41,0.0,-0.96713,3e-05,4.9947]
[1776418268603,39.16,75882.41,0.0,-0.96713,3e-05,4.9947]
[1776418268801,39.17,75910.69,0.0,-0.96634,3e-05,5.09546]
[1776418269632,39.17,75910.69,0.0,-0.96634,3e-05,5.09546]
[1776418269808,39.17,75942.58,0.0,-0.96544,3e-05,5.20971]
[1776418270828,39.16,75942.25,0.0,-0.96545,3e-05,5.20809]
[1776418271835,39.16,75925.75,0.0,-0.96592,3e-05,5.14821]
[1776418272873,39.16,75925.75,0.0,-0.96592,3e-05,5.14821]
[1776418272922,39.16,75903.9,0.0,-0.96654,3e-05,5.06988]
[1776418273849,39.16,75886.13,0.0,-0.96703,3e-05,5.00763]
[1776418274858,39.17,75888.66,0.0,-0.96695,3e-05,5.01721]
[1776418276873,39.17,75874.35,0.0,-0.96734,3e-05,4.96824]
[1776418277882,39.17,75870.0,0.0,-0.96745,3e-05,4.95376]
[1776418279393,39.17,75870.0,0.0,-0.96745,3e-05,4.95376]
[1776418278888,39.17,75864.13,0.0,-0.9676,3e-05,4.93404]
[1776418279895,39.17,75856.33,0.0,-0.96781,3e-05,4.90771]
[1776418280905,39.18,75854.86,0.0,-0.96784,3e-05,4.90344]
[1776418281911,39.18,75873.24,0.0,-0.96734,3e-05,4.96831]
[1776418283240,39.18,75873.24,0.0,-0.96734,3e-05,4.96831]
[1776418283305,39.18,75888.28,0.0,-0.96692,3e-05,5.02187]
[1776418283925,39.18,75887.44,0.0,-0.96693,3e-05,5.01955]
[1776418284933,39.18,75873.91,0.0,-0.9673,3e-05,4.97266]
[1776418286121,39.18,75873.91,0.0,-0.9673,3e-05,4.97266]
[1776418286128,39.18,75884.09,0.0,-0.96702,3e-05,5.00911]
[1776418286950,39.19,75894.61,0.0,-0.96672,3e-05,5.04689]
[1776418287958,39.19,75883.12,0.0,-0.96703,3e-05,5.00694]
[1776418288965,39.19,75886.98,0.0,-0.96692,3e-05,5.02119]
[1776418289957,39.19,75886.98,0.0,-0.96692,3e-05,5.02119]
[1776418289971,39.19,75893.17,0.0,-0.96674,3e-05,5.04367]
[1776418291949,39.19,75895.72,0.0,-0.96667,3e-05,5.05328]
[1776418291986,39.19,75884.96,0.0,-0.96698,3e-05,5.01322]
[1776418292993,39.19,75885.61,0.0,-0.96696,3e-05,5.01614]
[1776418293953,39.19,75885.61,0.0,-0.96696,3e-05,5.01614]
[1776418294192,39.19,75885.61,0.0,-0.96696,3e-05,5.01614]
[1776418300045,39.2,75885.92,0.0,-0.96691,3e-05,5.02153]
[1776418302058,39.21,75890.09,0.0,-0.96679,3e-05,5.03745]
[1776418303073,39.21,75896.5,0.0,-0.96661,3e-05,5.0607]
[1776418304080,39.21,75912.99,0.0,-0.96614,3e-05,5.11989]
[1776418305087,39.21,75914.29,0.0,-0.9661,3e-05,5.12498]
[1776418306399,39.21,75914.29,0.0,-0.9661,3e-05,5.12498]
[1776418306431,39.21,75918.15,0.0,-0.96599,3e-05,5.13922]
[1776418307103,39.22,75939.31,0.0,-0.96535,3e-05,5.21949]
[1776418308110,39.22,75925.21,0.0,-0.96575,3e-05,5.16946]
[1776418309117,39.22,75923.03,0.0,-0.9658,3e-05,5.16254]
[1776418310078,39.22,75923.03,0.0,-0.9658,3e-05,5.16254]
[1776418310124,39.22,75923.68,0.0,-0.96578,3e-05,5.16524]
[1776418311139,39.23,75920.01,0.0,-0.96588,3e-05,5.15244]
[1776418312214,39.23,75920.01,0.0,-0.96588,3e-05,5.15244]
[1776418312270,39.23,75904.94,0.0,-0.9663,3e-05,5.09899]
[1776418313148,39.23,75903.42,0.0,-0.96634,3e-05,5.09406]
[1776418314282,39.23,75903.42,0.0,-0.96634,3e-05,5.09406]
[1776418314357,39.23,75901.92,0.0,-0.96638,3e-05,5.08921]
[1776418315164,39.23,75915.32,0.0,-0.966,3e-05,5.1375]
[1776418316171,39.23,75911.35,0.0,-0.96611,3e-05,5.12372]
[1776418318024,39.23,75904.6,0.0,-0.96629,3e-05,5.10009]
[1776418318185,39.23,75906.87,0.0,-0.96623,3e-05,5.10865]
[1776418320199,39.23,75910.48,0.0,-0.96612,3e-05,5.12244]
[1776418321206,39.24,75906.4,0.0,-0.96623,3e-05,5.10832]
[1776418322213,39.24,75891.83,0.0,-0.96663,3e-05,5.05705]
[1776418322681,39.24,75891.83,0.0,-0.96663,3e-05,5.05705]
[1776418322780,39.24,75891.83,0.0,-0.96663,3e-05,5.05705]
[1776418323220,39.24,75866.91,0.0,-0.96732,3e-05,4.96995]
[1776418324227,39.24,75862.8,0.0,-0.96742,3e-05,4.9563]
[1776418325235,39.24,75865.72,0.0,-0.96734,3e-05,4.96721]
[1776418326241,39.24,75883.07,0.0,-0.96685,3e-05,5.02879]
[1776418327248,39.24,75890.94,0.0,-0.96663,3e-05,5.05718]
[1776418328255,39.25,75891.55,0.0,-0.96661,3e-05,5.05989]
[1776418329262,39.25,75895.13,0.0,-0.96651,3e-05,5.07311]
[1776418329581,39.25,75895.13,0.0,-0.96651,3e-05,5.07311]
[1776418330269,39.25,75892.95,0.0,-0.96656,3e-05,5.06591]
[1776418332283,39.25,75888.98,0.0,-0.96666,3e-05,5.05294]
[1776418333291,39.25,75882.43,0.0,-0.96684,3e-05,5.03037]
[1776418333974,39.25,75882.43,0.0,-0.96684,3e-05,5.03037]
[1776418334297,39.25,75864.35,0.0,-0.96733,3e-05,4.96752]
[1776418335304,39.25,75857.93,0.0,-0.9675,3e-05,4.94582]
[1776418337854,39.26,75861.04,0.0,-0.96741,3e-05,4.95811]
[1776418338325,39.26,75864.08,0.0,-0.96732,3e-05,4.96943]
[1776418343360,39.27,75867.18,0.0,-0.96721,3e-05,4.98372]
[1776418345376,39.27,75860.36,0.0,-0.96738,3e-05,4.96123]
[1776418346383,39.27,75851.7,0.0,-0.96761,3e-05,4.93179]
[1776418347390,39.27,75846.91,0.0,-0.96774,3e-05,4.91591]
[1776418347952,39.27,75846.91,0.0,-0.96774,3e-05,4.91591]
[1776418348194,39.27,75846.91,0.0,-0.96774,3e-05,4.91591]
[1776418348404,39.28,75846.87,0.0,-0.96773,3e-05,4.91654]
[1776418349405,39.28,75826.95,0.0,-0.96826,3e-05,4.8486]
[1776418350412,39.28,75824.75,0.0,-0.96831,3e-05,4.84192]
[1776418352426,39.28,75818.65,0.0,-0.96848,3e-05,4.81946]
[1776418352922,39.28,75818.65,0.0,-0.96848,3e-05,4.81946]
[1776418353433,39.28,75818.23,0.0,-0.96849,3e-05,4.81817]
[1776418356454,39.28,75813.69,0.0,-0.96861,3e-05,4.80311]
[1776418360486,39.28,75816.75,0.0,-0.96852,3e-05,4.81425]
[1776418362500,39.29,75813.52,0.0,-0.9686,3e-05,4.80354]
[1776418363508,39.29,75811.33,0.0,-0.96866,3e-05,4.79624]
[1776418364514,39.29,75809.06,0.0,-0.96872,3e-05,4.78868]
[1776418367837,39.29,75808.82,0.0,-0.96872,3e-05,4.78824]
[1776418367899,39.29,75771.94,0.0,-0.96968,3e-05,4.66431]
[1776418368543,39.29,75759.42,0.0,-0.97,3e-05,4.62263]
[1776418369550,39.29,75769.13,0.0,-0.96975,3e-05,4.65533]
[1776418370989,39.29,75769.13,0.0,-0.96975,3e-05,4.65533]
[1776418371054,39.29,75772.15,0.0,-0.96967,3e-05,4.66629]
[1776418373208,39.29,75771.98,0.0,-0.96967,3e-05,4.66572]
[1776418377606,39.3,75766.08,0.0,-0.9698,3e-05,4.64848]
[1776418379620,39.3,75760.15,0.0,-0.96995,3e-05,4.6296]
[1776418380937,39.3,75760.15,0.0,-0.96995,3e-05,4.6296]
[1776418380978,39.3,75743.91,0.0,-0.97035,3e-05,4.57678]
[1776418381635,39.3,75733.95,0.0,-0.9706,3e-05,4.54406]
[1776418382642,39.3,75732.57,0.0,-0.97063,3e-05,4.54008]
[1776418384429,39.3,75732.57,0.0,-0.97063,3e-05,4.54008]
[1776418384522,39.3,75719.86,0.0,-0.97094,2e-05,4.49979]
[1776418384670,39.3,75703.27,0.0,-0.97135,2e-05,4.44603]
[1776418386458,39.3,75703.27,0.0,-0.97135,2e-05,4.44603]
[1776418385677,39.31,75697.84,0.0,-0.97148,2e-05,4.4292]
[1776418386695,39.31,75712.56,0.0,-0.97111,2e-05,4.47749]
[1776418387691,39.33,75739.25,0.0,-0.97038,3e-05,4.57244]
[1776418388716,39.34,75747.88,0.0,-0.97011,3e-05,4.60776]
[1776418390454,39.34,75747.88,0.0,-0.97011,3e-05,4.60776]
[1776418390547,39.35,75757.13,0.0,-0.96987,3e-05,4.63944]
[1776418390730,39.35,75759.59,0.0,-0.9698,3e-05,4.64805]
[1776418392743,39.35,75765.39,0.0,-0.96965,3e-05,4.6682]
[1776418394450,39.35,75765.39,0.0,-0.96965,3e-05,4.6682]
[1776418394468,39.36,75779.14,0.0,-0.96926,3e-05,4.718]
[1776418394763,39.36,75784.47,0.0,-0.96912,3e-05,4.73594]
[1776418396212,39.36,75784.47,0.0,-0.96912,3e-05,4.73594]
[1776418396285,39.36,75780.93,0.0,-0.96921,3e-05,4.72458]
[1776418396774,39.36,75773.56,0.0,-0.9694,3e-05,4.70011]
[1776418397782,39.36,75771.6,0.0,-0.96945,3e-05,4.69387]
[1776418398792,39.36,75778.79,0.0,-0.96926,3e-05,4.71799]
[1776418400089,39.36,75778.79,0.0,-0.96926,3e-05,4.71799]
[1776418400120,39.36,75791.96,0.0,-0.96892,3e-05,4.76273]
[1776418400829,39.36,75783.2,0.0,-0.96914,3e-05,4.73345]
[1776418402208,39.36,75783.2,0.0,-0.96914,3e-05,4.73345]
[1776418402441,39.36,75783.2,0.0,-0.96914,3e-05,4.73345]
[1776418402539,39.36,75783.26,0.0,-0.96914,3e-05,4.73414]
[1776418402843,39.36,75770.74,0.0,-0.96946,3e-05,4.69236]
[1776418403850,39.36,75758.78,0.0,-0.96976,3e-05,4.65277]
[1776418404857,39.36,75740.89,0.0,-0.97022,3e-05,4.59391]
[1776418406205,39.36,75740.89,0.0,-0.97022,3e-05,4.59391]
[1776418406220,39.37,75748.09,0.0,-0.97003,3e-05,4.61818]
[1776418406871,39.37,75761.6,0.0,-0.96968,3e-05,4.6635]
[1776418407878,39.37,75768.67,0.0,-0.9695,3e-05,4.68749]
[1776418408884,39.37,75762.99,0.0,-0.96964,3e-05,4.66886]
[1776418409892,39.37,75757.32,0.0,-0.96978,3e-05,4.65034]
[1776418411793,39.37,75757.55,0.0,-0.96977,3e-05,4.65151]
[1776418411906,39.37,75727.14,0.0,-0.97056,3e-05,4.54864]
[1776418412913,39.37,75711.53,0.0,-0.97094,2e-05,4.49868]
[1776418413922,39.37,75713.56,0.0,-0.97089,2e-05,4.50591]
[1776418415234,39.37,75713.56,0.0,-0.97089,2e-05,4.50591]
[1776418415320,39.38,75711.02,0.0,-0.97094,2e-05,4.49829]
[1776418417950,39.38,75715.74,0.0,-0.97081,2e-05,4.51557]
[1776418419461,39.38,75715.74,0.0,-0.97081,2e-05,4.51557]
[1776418419551,39.38,75723.41,0.0,-0.97062,3e-05,4.54122]
[1776418419964,39.38,75730.55,0.0,-0.97043,3e-05,4.56518]
[1776418421454,39.38,75730.55,0.0,-0.97043,3e-05,4.56518]
[1776418421546,39.38,75742.31,0.0,-0.97013,3e-05,4.60443]
[1776418421979,39.39,75748.89,0.0,-0.96996,3e-05,4.62666]
[1776418422987,39.39,75752.62,0.0,-0.96986,3e-05,4.63946]
[1776418423994,39.39,75739.68,0.0,-0.97019,3e-05,4.59706]
[1776418425001,39.39,75725.29,0.0,-0.97055,3e-05,4.55026]
[1776418426008,39.39,75720.51,0.0,-0.97066,2e-05,4.53519]
[1776418427447,39.39,75720.51,0.0,-0.97066,2e-05,4.53519]
[1776418428027,39.39,75707.69,0.0,-0.97097,2e-05,4.49461]
[1776418429032,39.39,75701.83,0.0,-0.97111,2e-05,4.47627]
[1776418430042,39.4,75710.37,0.0,-0.97089,2e-05,4.50464]
[1776418431531,39.4,75710.37,0.0,-0.97089,2e-05,4.50464]
[1776418431050,39.4,75710.92,0.0,-0.97088,2e-05,4.50706]
[1776418432056,39.4,75718.4,0.0,-0.97068,2e-05,4.53205]
[1776418433700,39.4,75718.08,0.0,-0.97069,2e-05,4.53159]
[1776418433936,39.4,75718.08,0.0,-0.97069,2e-05,4.53159]
[1776418434069,39.4,75721.56,0.0,-0.9706,3e-05,4.54355]
[1776418436086,39.4,75713.92,0.0,-0.97078,2e-05,4.51975]
[1776418437065,39.4,75713.92,0.0,-0.97078,2e-05,4.51975]
[1776418437093,39.41,75710.54,0.0,-0.97086,2e-05,4.50936]
[1776418438100,39.41,75699.77,0.0,-0.97112,2e-05,4.47506]
[1776418439107,39.41,75695.08,0.0,-0.97123,2e-05,4.4606]
[1776418439696,39.41,75695.08,0.0,-0.97123,2e-05,4.4606]
[1776418442127,39.41,75698.65,0.0,-0.97113,2e-05,4.47424]
[1776418443135,39.42,75690.64,0.0,-0.97132,2e-05,4.44908]
[1776418444142,39.42,75685.25,0.0,-0.97144,2e-05,4.43246]
[1776418445149,39.42,75681.93,0.0,-0.97152,2e-05,4.42256]
[1776418446048,39.42,75681.93,0.0,-0.97152,2e-05,4.42256]
[1776418446160,39.42,75669.02,0.0,-0.97183,2e-05,4.38207]
[1776418447250,39.42,75669.02,0.0,-0.97183,2e-05,4.38207]
[1776418447314,39.42,75657.18,0.0,-0.9721,2e-05,4.3453]
[1776418448170,39.43,75649.47,0.0,-0.97228,2e-05,4.32183]
[1776418449177,39.43,75647.57,0.0,-0.97232,2e-05,4.31677]
[1776418450184,39.43,75642.18,0.0,-0.97244,2e-05,4.30074]
[1776418451331,39.43,75642.18,0.0,-0.97244,2e-05,4.30074]
[1776418451352,39.43,75637.57,0.0,-0.97254,2e-05,4.28723]
[1776418453205,39.44,75644.1,0.0,-0.97237,2e-05,4.30971]
[1776418454213,39.44,75643.53,0.0,-0.97238,2e-05,4.30885]
[1776418455087,39.44,75643.53,0.0,-0.97238,2e-05,4.30885]
[1776418455220,39.44,75651.36,0.0,-0.97218,2e-05,4.33447]
[1776418456237,39.44,75657.6,0.0,-0.97203,2e-05,4.3551]
[1776418457213,39.44,75657.6,0.0,-0.97203,2e-05,4.3551]
[1776418458245,39.45,75670.43,0.0,-0.97171,2e-05,4.3976]
[1776418459252,39.45,75676.42,0.0,-0.97155,2e-05,4.41753]
[1776418460259,39.45,75687.38,0.0,-0.97128,2e-05,4.45347]
[1776418461266,39.45,75704.02,0.0,-0.97087,2e-05,4.50796]
[1776418462278,39.45,75695.81,0.0,-0.97106,2e-05,4.48196]
[1776418463603,39.45,75695.81,0.0,-0.97106,2e-05,4.48196]
[1776418463286,39.46,75683.45,0.0,-0.97136,2e-05,4.44277]
[1776418464538,39.46,75683.45,0.0,-0.97136,2e-05,4.44277]
[1776418464601,39.46,75696.55,0.0,-0.97103,2e-05,4.48573]
[1776418464716,39.46,75696.55,0.0,-0.97103,2e-05,4.48573]
[1776418465443,39.46,75696.55,0.0,-0.97103,2e-05,4.48573]
[1776418465533,39.46,75702.25,0.0,-0.97089,2e-05,4.50484]
[1776418465696,39.46,75702.25,0.0,-0.97089,2e-05,4.50484]
[1776418466389,39.46,75702.25,0.0,-0.97089,2e-05,4.50484]
[1776418467862,39.46,75700.92,0.0,-0.97091,2e-05,4.50176]
[1776418468323,39.46,75699.96,0.0,-0.97093,2e-05,4.49926]
[1776418470337,39.47,75703.34,0.0,-0.97084,2e-05,4.51146]
[1776418472351,39.47,75707.53,0.0,-0.97074,2e-05,4.52379]
[1776418474366,39.47,75712.59,0.0,-0.9706,2e-05,4.54143]
[1776418478393,39.48,75721.37,0.0,-0.97037,3e-05,4.57234]
[1776418479401,39.48,75724.64,0.0,-0.97028,3e-05,4.58356]
[1776418479705,39.48,75724.64,0.0,-0.97028,3e-05,4.58356]
[1776418480409,39.48,75730.7,0.0,-0.97012,3e-05,4.60396]
[1776418482416,39.48,75728.96,0.0,-0.97017,3e-05,4.59867]
[1776418482513,39.48,75760.9,0.0,-0.96935,3e-05,4.70511]
[1776418483429,39.48,75758.67,0.0,-0.9694,3e-05,4.69792]
[1776418485653,39.48,75754.93,0.0,-0.9695,3e-05,4.68572]
[1776418486450,39.48,75744.41,0.0,-0.96976,3e-05,4.65137]
[1776418487706,39.48,75744.41,0.0,-0.96976,3e-05,4.65137]
[1776418487457,39.49,75741.6,0.0,-0.96983,3e-05,4.64242]
[1776418488464,39.49,75741.54,0.0,-0.96983,3e-05,4.64261]
[1776418489471,39.49,75736.77,0.0,-0.96995,3e-05,4.62721]
[1776418490478,39.49,75730.23,0.0,-0.97011,3e-05,4.60604]
[1776418491710,39.49,75730.23,0.0,-0.97011,3e-05,4.60604]
[1776418496520,39.5,75729.6,0.0,-0.9701,3e-05,4.60666]
[1776418501555,39.5,75734.2,0.0,-0.96997,3e-05,4.62398]
[1776418502562,39.5,75740.94,0.0,-0.9698,3e-05,4.64669]
[1776418503698,39.5,75740.94,0.0,-0.9698,3e-05,4.64669]
[1776418504576,39.5,75748.84,0.0,-0.96959,3e-05,4.67368]
[1776418505583,39.5,75745.33,0.0,-0.96967,3e-05,4.66233]
[1776418508208,39.51,75747.8,0.0,-0.96961,3e-05,4.67123]
[1776418508604,39.51,75747.16,0.0,-0.96962,3e-05,4.66944]
[1776418511625,39.51,75751.21,0.0,-0.96951,3e-05,4.68395]
[1776418514646,39.51,75746.33,0.0,-0.96963,3e-05,4.66866]
[1776418519681,39.51,75748.71,0.0,-0.96955,3e-05,4.6783]
[1776418522194,39.52,75749.42,0.0,-0.96953,3e-05,4.68131]
[1776418522701,39.52,75748.45,0.0,-0.96955,3e-05,4.67841]
[1776418523709,39.52,75737.42,0.0,-0.96983,3e-05,4.64213]
[1776418524716,39.52,75733.82,0.0,-0.96992,3e-05,4.63061]
[1776418525096,39.52,75733.82,0.0,-0.96992,3e-05,4.63061]
[1776418525741,39.52,75722.9,0.0,-0.97019,3e-05,4.59503]
[1776418526214,39.52,75722.9,0.0,-0.97019,3e-05,4.59503]
[1776418526738,39.52,75736.31,0.0,-0.96985,3e-05,4.63966]
[1776418527771,39.52,75734.64,0.0,-0.96989,3e-05,4.63461]
[1776418528774,39.52,75718.27,0.0,-0.9703,3e-05,4.58109]
[1776418529532,39.52,75718.27,0.0,-0.9703,3e-05,4.58109]
[1776418529781,39.52,75706.43,0.0,-0.97059,2e-05,4.54278]
[1776418531705,39.52,75706.43,0.0,-0.97059,2e-05,4.54278]
[1776418531780,39.53,75704.34,0.0,-0.97065,2e-05,4.53452]
[1776418534702,39.53,75702.77,0.0,-0.97069,2e-05,4.52998]
[1776418533832,39.53,75694.75,0.0,-0.97088,2e-05,4.50451]
[1776418534838,39.53,75663.98,0.0,-0.97163,2e-05,4.40618]
[1776418535845,39.53,75658.3,0.0,-0.97176,2e-05,4.38872]
[1776418537695,39.53,75658.3,0.0,-0.97176,2e-05,4.38872]
[1776418537723,39.54,75660.11,0.0,-0.97171,2e-05,4.39608]
[1776418537858,39.54,75664.9,0.0,-0.97159,2e-05,4.41135]
[1776418538866,39.54,75654.04,0.0,-0.97185,2e-05,4.37759]
[1776418539873,39.54,75662.55,0.0,-0.97163,2e-05,4.40543]
[1776418540882,39.54,75665.43,0.0,-0.97156,2e-05,4.41546]
[1776418541888,39.54,75663.95,0.0,-0.97159,2e-05,4.41152]
[1776418547935,39.55,75657.22,0.0,-0.97171,2e-05,4.3947]
[1776418550956,39.56,75661.17,0.0,-0.97159,2e-05,4.41042]
[1776418554984,39.57,75657.3,0.0,-0.97166,2e-05,4.40116]
[1776418558005,39.58,75664.71,0.0,-0.97147,2e-05,4.42712]
[1776418560020,39.58,75667.06,0.0,-0.9714,2e-05,4.43608]
[1776418561026,39.58,75651.36,0.0,-0.97177,2e-05,4.38674]
[1776418562034,39.58,75648.67,0.0,-0.97183,2e-05,4.37899]
[1776418563040,39.58,75653.65,0.0,-0.97171,2e-05,4.39561]
[1776418565054,39.59,75660.77,0.0,-0.97152,2e-05,4.41983]
[1776418566060,39.59,75654.24,0.0,-0.97167,2e-05,4.39976]
[1776418567701,39.59,75654.24,0.0,-0.97167,2e-05,4.39976]
[1776418567703,39.59,75645.49,0.0,-0.97188,2e-05,4.37275]
[1776418568075,39.59,75634.18,0.0,-0.97214,2e-05,4.33784]
[1776418569082,39.6,75632.08,0.0,-0.97219,2e-05,4.3321]
[1776418570089,39.6,75628.15,0.0,-0.97227,2e-05,4.32062]
[1776418571097,39.6,75620.82,0.0,-0.97244,2e-05,4.29854]
[1776418572103,39.6,75616.91,0.0,-0.97253,2e-05,4.28724]
[1776418573110,39.6,75603.15,0.0,-0.97285,2e-05,4.24444]
[1776418574117,39.61,75604.76,0.0,-0.9728,2e-05,4.25138]
[1776418575124,39.61,75608.85,0.0,-0.97269,2e-05,4.26508]
[1776418576524,39.61,75608.85,0.0,-0.97269,2e-05,4.26508]
[1776418576571,39.61,75615.92,0.0,-0.97252,2e-05,4.28809]
[1776418577138,39.61,75612.53,0.0,-0.97259,2e-05,4.27846]
[1776418578699,39.61,75612.53,0.0,-0.97259,2e-05,4.27846]
[1776418578800,39.62,75612.1,0.0,-0.97259,2e-05,4.27808]
[1776418578935,39.62,75612.1,0.0,-0.97259,2e-05,4.27808]
[1776418579152,39.62,75613.94,0.0,-0.97254,2e-05,4.28478]
[1776418581166,39.62,75608.49,0.0,-0.97266,2e-05,4.26972]
[1776418582174,39.63,75594.93,0.0,-0.97297,2e-05,4.22867]
[1776418583182,39.63,75580.69,0.0,-0.97329,2e-05,4.18589]
[1776418583937,39.63,75580.69,0.0,-0.97329,2e-05,4.18589]
[1776418584703,39.63,75580.69,0.0,-0.97329,2e-05,4.18589]
[1776418584805,39.63,75576.07,0.0,-0.97338,2e-05,4.17285]
[1776418585196,39.63,75580.68,0.0,-0.97327,2e-05,4.18811]
[1776418587210,39.64,75573.64,0.0,-0.97342,2e-05,4.16767]
[1776418589224,39.65,75571.27,0.0,-0.97345,2e-05,4.16382]
[1776418593252,39.68,75569.01,0.0,-0.97341,2e-05,4.1692]
[1776418594263,39.69,75553.98,0.0,-0.97374,2e-05,4.12461]
[1776418595267,39.69,75547.1,0.0,-0.97389,2e-05,4.10499]
[1776418596274,39.69,75544.69,0.0,-0.97393,2e-05,4.09895]
[1776418597910,39.69,75545.51,0.0,-0.9739,2e-05,4.10267]
[1776418598288,39.73,75550.14,0.0,-0.9737,2e-05,4.12893]
[1776418599295,39.76,75544.72,0.0,-0.97374,2e-05,4.12431]
[1776418601309,39.76,75548.87,0.0,-0.97363,2e-05,4.13926]
[1776418602730,39.76,75552.42,0.0,-0.97354,2e-05,4.1512]
[1776418603322,39.79,75547.31,0.0,-0.97356,2e-05,4.14706]
[1776418605337,39.82,75550.03,0.0,-0.97341,2e-05,4.16786]
[1776418606345,39.83,75564.5,0.0,-0.97307,2e-05,4.21318]
[1776418607351,39.83,75574.5,0.0,-0.97283,2e-05,4.24497]
[1776418608358,39.83,75578.09,0.0,-0.97274,2e-05,4.25703]
[1776418609367,39.83,75581.46,0.0,-0.97265,2e-05,4.26841]
[1776418610189,39.83,75581.46,0.0,-0.97265,2e-05,4.26841]
[1776418610374,39.84,75593.06,0.0,-0.97237,2e-05,4.30536]
[1776418611381,39.84,75594.39,0.0,-0.97233,2e-05,4.31038]
[1776418614402,39.85,75592.1,0.0,-0.97237,2e-05,4.30586]
[1776418615708,39.85,75592.1,0.0,-0.97237,2e-05,4.30586]
[1776418615782,39.85,75587.97,0.0,-0.97246,2e-05,4.29389]
[1776418616416,39.85,75570.43,0.0,-0.97286,2e-05,4.24053]
[1776418617423,39.87,75562.48,0.0,-0.97297,2e-05,4.22583]
[1776418618430,39.9,75554.78,0.0,-0.97307,2e-05,4.21216]
[1776418619437,39.92,75557.71,0.0,-0.97293,2e-05,4.23128]
[1776418620443,39.95,75561.48,0.0,-0.97276,2e-05,4.25265]
[1776418621450,39.95,75563.9,0.0,-0.9727,2e-05,4.26105]
[1776418622458,39.95,75567.82,0.0,-0.9726,2e-05,4.27408]
[1776418623465,39.96,75555.72,0.0,-0.97288,2e-05,4.23771]
[1776418624472,39.98,75552.01,0.0,-0.97289,2e-05,4.23589]
[1776418625479,40.0,75554.06,0.0,-0.97277,2e-05,4.25176]
[1776418627493,40.05,75558.97,0.0,-0.97251,2e-05,4.28531]
[1776418628500,40.05,75562.68,0.0,-0.97242,2e-05,4.29765]
[1776418629507,40.05,75568.68,0.0,-0.97227,2e-05,4.31711]
[1776418630515,40.06,75571.26,0.0,-0.9722,2e-05,4.32594]
[1776418631444,40.06,75571.26,0.0,-0.9722,2e-05,4.32594]
[1776418631522,40.06,75574.93,0.0,-0.97211,2e-05,4.33817]
[1776418632529,40.06,75570.72,0.0,-0.9722,2e-05,4.32585]
[1776418633536,40.06,75568.2,0.0,-0.97226,2e-05,4.31882]
[1776418634032,40.06,75568.2,0.0,-0.97226,2e-05,4.31882]
[1776418634543,40.06,75560.58,0.0,-0.97243,2e-05,4.29602]
[1776418635550,40.07,75556.78,0.0,-0.97251,2e-05,4.28513]
[1776418638570,40.13,75559.0,0.0,-0.97226,2e-05,4.31723]
[1776418639578,40.13,75561.83,0.0,-0.97219,2e-05,4.32681]
[1776418640585,40.13,75576.5,0.0,-0.97184,2e-05,4.37331]
[1776418641611,40.13,75593.78,0.0,-0.97142,2e-05,4.42832]
[1776418641947,40.13,75593.78,0.0,-0.97142,2e-05,4.42832]
[1776418642599,40.13,75612.98,0.0,-0.97098,2e-05,4.48615]
[1776418643607,40.13,75614.35,0.0,-0.97094,2e-05,4.49104]
[1776418644946,40.13,75615.9,0.0,-0.9709,2e-05,4.49651]
[1776418645621,40.13,75617.53,0.0,-0.97086,2e-05,4.50222]
[1776418648646,40.13,75620.27,0.0,-0.97078,2e-05,4.51248]
[1776418649653,40.14,75622.91,0.0,-0.97071,2e-05,4.52141]
[1776418650660,40.14,75626.25,0.0,-0.97062,2e-05,4.53258]
[1776418654690,40.14,75628.52,0.0,-0.97057,2e-05,4.53917]
[1776418655697,40.14,75623.74,0.0,-0.97068,2e-05,4.52427]
[1776418659725,40.15,75625.94,0.0,-0.97062,2e-05,4.53318]
[1776418661739,40.15,75638.7,0.0,-0.97029,2e-05,4.57516]
[1776418662746,40.15,75641.91,0.0,-0.97021,2e-05,4.58592]
[1776418665281,40.15,75642.93,0.0,-0.97018,2e-05,4.58995]
[1776418665767,40.15,75645.85,0.0,-0.9701,2e-05,4.59977]
[1776418667781,40.15,75643.61,0.0,-0.97015,2e-05,4.59321]
[1776418668183,40.15,75643.61,0.0,-0.97015,2e-05,4.59321]
[1776418668775,40.15,75643.61,0.0,-0.97015,2e-05,4.59321]
[1776418668790,40.15,75635.28,0.0,-0.97036,2e-05,4.56664]
[1776418669035,40.15,75635.28,0.0,-0.97036,2e-05,4.56664]
[1776418669797,40.16,75638.1,0.0,-0.97029,2e-05,4.57614]
[1776418670804,40.16,75640.63,0.0,-0.97022,2e-05,4.5847]
[1776418671811,40.16,75642.56,0.0,-0.97017,2e-05,4.59131]
[1776418672818,40.16,75638.76,0.0,-0.97026,2e-05,4.57938]
[1776418673825,40.16,75641.09,0.0,-0.9702,2e-05,4.58729]
[1776418678861,40.16,75639.86,0.0,-0.97022,2e-05,4.5851]
[1776418683897,40.17,75641.62,0.0,-0.97016,2e-05,4.59259]
[1776418684904,40.17,75649.25,0.0,-0.96997,3e-05,4.61768]
[1776418685911,40.17,75654.56,0.0,-0.96983,3e-05,4.63526]
[1776418686691,40.17,75654.56,0.0,-0.96983,3e-05,4.63526]
[1776418686918,40.17,75650.35,0.0,-0.96993,3e-05,4.62183]
[1776418690611,40.17,75649.21,0.0,-0.96996,3e-05,4.61903]
[1776418690945,40.17,75638.77,0.0,-0.97021,2e-05,4.58549]
[1776418692753,40.17,75639.16,0.0,-0.9702,2e-05,4.58741]
[1776418692959,40.17,75642.49,0.0,-0.97012,2e-05,4.59818]
[1776418693967,40.18,75637.36,0.0,-0.97024,2e-05,4.58194]
[1776418694974,40.18,75634.13,0.0,-0.97032,2e-05,4.57185]
[1776418696988,40.18,75633.25,0.0,-0.97033,2e-05,4.56975]
[1776418701017,40.18,75630.36,0.0,-0.97039,2e-05,4.56196]
[1776418706052,40.19,75632.91,0.0,-0.97031,2e-05,4.57211]
[1776418708067,40.19,75638.23,0.0,-0.97018,2e-05,4.59004]
[1776418712096,40.19,75631.13,0.0,-0.97035,2e-05,4.56635]
[1776418714109,40.19,75628.72,0.0,-0.97041,2e-05,4.55897]
[1776418717131,40.2,75631.55,0.0,-0.97033,2e-05,4.56965]
[1776418718138,40.2,75635.04,0.0,-0.97024,2e-05,4.58129]
[1776418721159,40.2,75637.73,0.0,-0.97016,2e-05,4.59102]
[1776418724180,40.2,75642.6,0.0,-0.97004,2e-05,4.60778]
[1776418728503,40.21,75643.68,0.0,-0.97,2e-05,4.61218]
[1776418728604,40.21,75645.76,0.0,-0.96995,3e-05,4.61923]
[1776418732871,40.21,75647.42,0.0,-0.9699,3e-05,4.62546]
[1776418734250,40.21,75645.37,0.0,-0.96994,3e-05,4.61963]
[1776418736939,40.21,75644.82,0.0,-0.96996,2e-05,4.61813]
[1776418736263,40.21,75647.85,0.0,-0.96988,3e-05,4.62826]
[1776418737271,40.21,75654.08,0.0,-0.96972,3e-05,4.64882]
[1776418738277,40.21,75657.5,0.0,-0.96963,3e-05,4.66022]
[1776418739285,40.21,75659.38,0.0,-0.96958,3e-05,4.66658]
[1776418741299,40.21,75665.85,0.0,-0.96942,3e-05,4.68817]
[1776418742307,40.21,75668.47,0.0,-0.96935,3e-05,4.69694]
[1776418744321,40.22,75651.48,0.0,-0.96977,3e-05,4.64168]
[1776418745328,40.22,75647.58,0.0,-0.96987,3e-05,4.62923]
[1776418746709,40.22,75647.58,0.0,-0.96987,3e-05,4.62923]
[1776418747834,40.22,75647.98,0.0,-0.96986,3e-05,4.6308]
[1776418747891,40.22,75653.31,0.0,-0.96972,3e-05,4.64842]
[1776418748349,40.22,75660.63,0.0,-0.96954,3e-05,4.67256]
[1776418749356,40.22,75661.06,0.0,-0.96952,3e-05,4.67416]
[1776418750363,40.22,75659.09,0.0,-0.96957,3e-05,4.66791]
[1776418751370,40.22,75656.95,0.0,-0.96962,3e-05,4.66111]
[1776418754391,40.22,75660.45,0.0,-0.96953,3e-05,4.67318]
[1776418755398,40.22,75664.84,0.0,-0.96942,3e-05,4.68775]
[1776418760433,40.22,75665.67,0.0,-0.96939,3e-05,4.69134]
[1776418761440,40.22,75670.04,0.0,-0.96928,3e-05,4.70586]
[1776418762447,40.22,75663.5,0.0,-0.96944,3e-05,4.68453]
[1776418764461,40.22,75662.43,0.0,-0.96947,3e-05,4.68138]
[1776418766475,40.23,75664.7,0.0,-0.96941,3e-05,4.68918]
[1776418770503,40.23,75660.75,0.0,-0.9695,3e-05,4.6769]
[1776418771510,40.23,75648.38,0.0,-0.96983,3e-05,4.63419]
[1776418772517,40.23,75645.75,0.0,-0.96989,3e-05,4.6259]
[1776418773201,40.23,75645.75,0.0,-0.96989,3e-05,4.6259]
[1776418775546,40.23,75649.36,0.0,-0.96979,3e-05,4.63846]
[1776418776579,40.23,75638.99,0.0,-0.97005,2e-05,4.60504]
[1776418777592,40.23,75626.8,0.0,-0.97035,2e-05,4.56599]
[1776418778599,40.23,75622.62,0.0,-0.97045,2e-05,4.55292]
[1776418783508,40.24,75621.25,0.0,-0.97047,2e-05,4.55013]
[1776418783634,40.24,75614.9,0.0,-0.97063,2e-05,4.53018]
[1776418784641,40.24,75605.31,0.0,-0.97086,2e-05,4.5]
[1776418785648,40.24,75598.46,0.0,-0.97102,2e-05,4.47872]
[1776418786655,40.24,75603.31,0.0,-0.9709,2e-05,4.49467]
[1776418787662,40.24,75610.61,0.0,-0.97072,2e-05,4.51845]
[1776418788339,40.24,75610.61,0.0,-0.97072,2e-05,4.51845]
[1776418788669,40.24,75614.2,0.0,-0.97062,2e-05,4.5304]
[1776418789417,40.24,75614.2,0.0,-0.97062,2e-05,4.5304]
[1776418791689,40.25,75610.61,0.0,-0.9707,2e-05,4.52029]
[1776418792697,40.25,75612.92,0.0,-0.97064,2e-05,4.52815]
[1776418793193,40.25,75612.92,0.0,-0.97064,2e-05,4.52815]
[1776418795718,40.25,75616.6,0.0,-0.97054,2e-05,4.5413]
[1776418798128,40.25,75617.42,0.0,-0.97052,2e-05,4.54436]
[1776418797760,40.25,75647.14,0.0,-0.96977,3e-05,4.64082]
[1776418798754,40.25,75668.1,0.0,-0.96924,3e-05,4.70967]
[1776418799761,40.25,75666.63,0.0,-0.96929,3e-05,4.70407]
[1776418801367,40.25,75662.75,0.0,-0.96938,3e-05,4.69151]
[1776418801775,40.25,75660.79,0.0,-0.96943,3e-05,4.68529]
[1776418806810,40.26,75660.1,0.0,-0.96944,3e-05,4.68409]
[1776418811849,40.26,75659.81,0.0,-0.96944,3e-05,4.6842]
[1776418813449,40.26,75659.93,0.0,-0.96943,3e-05,4.6848]
[1776418813863,40.26,75649.39,0.0,-0.9697,3e-05,4.65057]
[1776418814870,40.26,75646.32,0.0,-0.96977,3e-05,4.64083]
[1776418816701,40.26,75646.65,0.0,-0.96976,3e-05,4.64219]
[1776418816885,40.26,75683.24,0.0,-0.96883,3e-05,4.76265]
[1776418817892,40.26,75683.98,0.0,-0.96881,3e-05,4.76518]
[1776418820519,40.26,75677.63,0.0,-0.96897,3e-05,4.74434]
[1776418820913,40.26,75676.95,0.0,-0.96899,3e-05,4.74221]
[1776418825948,40.26,75679.64,0.0,-0.96892,3e-05,4.75171]
[1776418829977,40.26,75688.55,0.0,-0.96868,3e-05,4.7817]
[1776418830707,40.26,75688.55,0.0,-0.96868,3e-05,4.7817]
[1776418830984,40.27,75692.5,0.0,-0.96858,3e-05,4.7949]
[1776418831990,40.27,75696.92,0.0,-0.96848,3e-05,4.8071]
[1776418832998,40.27,75692.97,0.0,-0.96858,3e-05,4.79396]
[1776418834697,40.27,75693.21,0.0,-0.96858,3e-05,4.7948]
[1776418835012,40.27,75692.38,0.0,-0.9686,3e-05,4.79208]
[1776418836019,40.27,75703.18,0.0,-0.96832,3e-05,4.82818]
[1776418837026,40.27,75705.82,0.0,-0.96825,3e-05,4.837]
[1776418841054,40.26,75710.36,0.0,-0.96814,3e-05,4.85117]
[1776418846089,40.26,75713.48,0.0,-0.96808,3e-05,4.85907]
[1776418846693,40.26,75713.48,0.0,-0.96808,3e-05,4.85907]
[1776418852131,40.25,75717.68,0.0,-0.96799,3e-05,4.86979]
[1776418857166,40.24,75724.85,0.0,-0.96783,3e-05,4.89064]
[1776418859180,40.24,75730.57,0.0,-0.96769,3e-05,4.9086]
[1776418860698,40.24,75730.57,0.0,-0.96769,3e-05,4.9086]
[1776418860793,40.23,75731.93,0.0,-0.96767,3e-05,4.91178]
[1776418866230,40.23,75729.8,0.0,-0.96775,3e-05,4.90106]
[1776418870258,40.22,75736.13,0.0,-0.96761,3e-05,4.91978]
[1776418871247,40.22,75736.13,0.0,-0.96761,3e-05,4.91978]
[1776418871265,40.22,75740.27,0.0,-0.9675,3e-05,4.93316]
[1776418873279,40.21,75740.95,0.0,-0.96749,3e-05,4.93403]
[1776418874795,40.21,75740.95,0.0,-0.96749,3e-05,4.93403]
[1776418874886,40.21,75741.3,0.0,-0.9675,3e-05,4.93377]
[1776418880328,40.2,75743.6,0.0,-0.96747,3e-05,4.9372]
[1776418885363,40.19,75745.35,0.0,-0.96745,3e-05,4.93946]
[1776418886370,40.19,75749.34,0.0,-0.96735,3e-05,4.95232]
[1776418888384,40.19,75753.72,0.0,-0.96725,3e-05,4.96576]
[1776418890398,40.18,75758.24,0.0,-0.96714,3e-05,4.97966]
[1776418893523,40.18,75760.09,0.0,-0.96712,3e-05,4.98176]
[1776418893620,40.18,75763.71,0.0,-0.96703,3e-05,4.99338]
[1776418894610,40.18,75763.71,0.0,-0.96703,3e-05,4.99338]
[1776418894664,40.18,75771.95,0.0,-0.96681,3e-05,5.02145]
[1776418895433,40.18,75771.85,0.0,-0.96681,3e-05,5.02078]
[1776418898053,40.18,75773.95,0.0,-0.96676,3e-05,5.02771]
[1776418898108,40.17,75776.51,0.0,-0.96669,3e-05,5.03621]
[1776418899464,40.17,75782.77,0.0,-0.96652,3e-05,5.05716]
[1776418904499,40.17,75783.44,0.0,-0.96652,3e-05,5.05757]
[1776418906200,40.17,75780.45,0.0,-0.96661,3e-05,5.04684]
[1776418911548,40.16,75783.4,0.0,-0.96654,3e-05,5.05498]
[1776418914203,40.16,75786.09,0.0,-0.96648,3e-05,5.06355]
[1776418919605,40.16,75792.67,0.0,-0.96631,3e-05,5.08404]
[1776418920202,40.16,75792.67,0.0,-0.96631,3e-05,5.08404]
[1776418920612,40.15,75799.32,0.0,-0.96613,3e-05,5.10679]
[1776418922626,40.15,75796.03,0.0,-0.96623,3e-05,5.0944]
[1776418924281,40.15,75794.29,0.0,-0.96628,3e-05,5.08792]
[1776418924448,40.15,75794.29,0.0,-0.96628,3e-05,5.08792]
[1776418924640,40.15,75782.67,0.0,-0.9666,3e-05,5.04717]
[1776418925647,40.15,75775.82,0.0,-0.96679,3e-05,5.02316]
[1776418926654,40.15,75772.01,0.0,-0.9669,3e-05,5.00972]
[1776418927661,40.15,75764.56,0.0,-0.9671,3e-05,4.98382]
[1776418928203,40.15,75764.56,0.0,-0.9671,3e-05,4.98382]
[1776418928668,40.15,75761.55,0.0,-0.96719,3e-05,4.97326]
[1776418929512,40.15,75761.55,0.0,-0.96719,3e-05,4.97326]
[1776418929699,40.15,75761.55,0.0,-0.96719,3e-05,4.97326]
[1776418929756,40.15,75750.88,0.0,-0.96748,3e-05,4.93599]
[1776418930682,40.14,75746.93,0.0,-0.96759,3e-05,4.92179]
[1776418931689,40.14,75742.01,0.0,-0.96773,3e-05,4.90435]
[1776418934710,40.14,75739.89,0.0,-0.9678,3e-05,4.89507]
[1776418938198,40.13,75737.83,0.0,-0.96787,3e-05,4.88672]
[1776418939747,40.13,75743.99,0.0,-0.96772,3e-05,4.90557]
[1776418940754,40.13,75749.44,0.0,-0.96758,3e-05,4.92338]
[1776418942198,40.13,75749.44,0.0,-0.96758,3e-05,4.92338]
[1776418950196,40.11,75748.33,0.0,-0.96765,3e-05,4.91379]
[1776418950824,40.11,75744.85,0.0,-0.96776,3e-05,4.90053]
[1776418953845,40.11,75741.67,0.0,-0.96788,3e-05,4.88509]
[1776418958880,40.1,75741.59,0.0,-0.9679,3e-05,4.88147]
[1776418963915,40.09,75739.36,0.0,-0.96799,3e-05,4.8706]
[1776418964932,40.09,75737.01,0.0,-0.96806,3e-05,4.86201]
[1776418965986,40.09,75737.01,0.0,-0.96806,3e-05,4.86201]
[1776418966009,40.09,75725.79,0.0,-0.96836,3e-05,4.8236]
[1776418966947,40.09,75724.78,0.0,-0.96839,3e-05,4.81964]
[1776418968207,40.09,75724.78,0.0,-0.96839,3e-05,4.81964]
[1776418967954,40.08,75735.16,0.0,-0.96812,3e-05,4.854]
[1776418968960,40.08,75736.12,0.0,-0.9681,3e-05,4.85661]
[1776418970975,40.08,75733.27,0.0,-0.96818,3e-05,4.84574]
[1776418973996,40.08,75730.97,0.0,-0.96826,3e-05,4.83618]
[1776418979031,40.07,75731.44,0.0,-0.96827,3e-05,4.83482]
[1776418982195,40.07,75729.5,0.0,-0.96833,3e-05,4.82712]
[1776418982054,40.06,75724.47,0.0,-0.96847,3e-05,4.80966]
[1776418982438,40.06,75724.47,0.0,-0.96847,3e-05,4.80966]
[1776418983061,40.06,75722.15,0.0,-0.96853,3e-05,4.80134]
[1776418988095,40.06,75720.49,0.0,-0.9686,3e-05,4.79316]
[1776418990114,40.05,75723.08,0.0,-0.96854,3e-05,4.80079]
[1776418991120,40.05,75725.41,0.0,-0.96848,3e-05,4.80807]
[1776418994140,40.05,75722.82,0.0,-0.96856,3e-05,4.79776]
[1776418999175,40.04,75721.13,0.0,-0.96862,3e-05,4.78952]
[1776419004211,40.04,75721.62,0.0,-0.96863,3e-05,4.78858]
[1776419006226,40.04,75717.27,0.0,-0.96875,3e-05,4.77302]
[1776419007233,40.03,75708.26,0.0,-0.96899,3e-05,4.74253]
[1776419008198,40.03,75708.26,0.0,-0.96899,3e-05,4.74253]
[1776419008239,40.03,75706.5,0.0,-0.96904,3e-05,4.73625]
[1776419013275,40.03,75712.09,0.0,-0.96893,3e-05,4.75011]
[1776419014282,40.03,75704.68,0.0,-0.96912,3e-05,4.72505]
[1776419016200,40.03,75704.68,0.0,-0.96912,3e-05,4.72505]
[1776419016229,40.02,75701.93,0.0,-0.9692,3e-05,4.71511]
[1776419020332,40.02,75699.14,0.0,-0.96928,3e-05,4.70428]
[1776419021340,40.02,75695.14,0.0,-0.96939,3e-05,4.69067]
[1776419022347,40.02,75692.78,0.0,-0.96945,3e-05,4.68251]
[1776419027381,40.01,75692.3,0.0,-0.96948,3e-05,4.67917]
[1776419028604,40.01,75692.3,0.0,-0.96948,3e-05,4.67917]
[1776419028671,40.01,75692.5,0.0,-0.96948,3e-05,4.67913]
[1776419029397,40.01,75675.91,0.0,-0.9699,3e-05,4.62472]
[1776419030404,40.01,75672.3,0.0,-0.96999,3e-05,4.6126]
[1776419031411,40.01,75671.66,0.0,-0.97001,3e-05,4.61025]
[1776419036448,40.01,75671.78,0.0,-0.97002,3e-05,4.60947]
[1776419038463,40.01,75674.68,0.0,-0.96995,3e-05,4.61847]
[1776419039814,40.01,75674.68,0.0,-0.96995,3e-05,4.61847]
[1776419039917,40.01,75674.67,0.0,-0.96995,3e-05,4.61796]
[1776419040607,40.01,75674.67,0.0,-0.96995,3e-05,4.61796]
[1776419040731,40.01,75674.67,0.0,-0.96995,3e-05,4.61796]
[1776419040779,40.01,75700.65,0.0,-0.96929,3e-05,4.70305]
[1776419041484,40.01,75712.67,0.0,-0.96898,3e-05,4.7429]
[1776419042492,40.01,75718.32,0.0,-0.96884,3e-05,4.76204]
[1776419043942,40.01,75718.32,0.0,-0.96884,3e-05,4.76204]
[1776419044201,40.01,75718.32,0.0,-0.96884,3e-05,4.76204]
[1776419044300,40.01,75722.3,0.0,-0.96873,3e-05,4.77543]
[1776419048252,40.01,75722.75,0.0,-0.96873,3e-05,4.7762]
[1776419048275,40.0,75737.24,0.0,-0.96835,3e-05,4.82439]
[1776419048533,40.0,75742.27,0.0,-0.96822,3e-05,4.84084]
[1776419049540,40.0,75749.73,0.0,-0.96803,3e-05,4.86553]
[1776419050940,40.0,75749.73,0.0,-0.96803,3e-05,4.86553]
[1776419051025,40.0,75753.44,0.0,-0.96794,3e-05,4.87754]
[1776419053568,40.0,75749.92,0.0,-0.96804,3e-05,4.86388]
[1776419054565,40.0,75749.92,0.0,-0.96804,3e-05,4.86388]
[1776419054575,40.0,75747.15,0.0,-0.96812,3e-05,4.85396]
[1776419055582,39.99,75759.76,0.0,-0.96779,3e-05,4.89619]
[1776419056589,39.99,75768.17,0.0,-0.96757,3e-05,4.92425]
[1776419057596,39.99,75772.93,0.0,-0.96745,3e-05,4.93987]
[1776419059195,39.99,75772.93,0.0,-0.96745,3e-05,4.93987]
[1776419064645,39.98,75769.04,0.0,-0.96759,3e-05,4.92194]
[1776419065652,39.98,75766.63,0.0,-0.96766,3e-05,4.91308]
[1776419068673,39.98,75762.23,0.0,-0.96778,3e-05,4.89722]
[1776419069680,39.98,75751.72,0.0,-0.96806,3e-05,4.86143]
[1776419070687,39.98,75748.46,0.0,-0.96815,3e-05,4.85036]
[1776419071936,39.98,75748.46,0.0,-0.96815,3e-05,4.85036]
[1776419072701,39.98,75745.08,0.0,-0.96826,3e-05,4.8363]
[1776419073709,39.98,75737.74,0.0,-0.96845,3e-05,4.81157]
[1776419075723,39.98,75735.86,0.0,-0.9685,3e-05,4.80531]
[1776419076730,39.98,75733.75,0.0,-0.96855,3e-05,4.79827]
[1776419081765,39.98,75733.29,0.0,-0.96856,3e-05,4.79694]
[1776419084788,39.98,75735.31,0.0,-0.96851,3e-05,4.80387]
[1776419086802,39.98,75737.23,0.0,-0.96846,3e-05,4.81038]
[1776419089427,39.98,75736.78,0.0,-0.96847,3e-05,4.80889]
[1776419089829,39.98,75754.27,0.0,-0.96801,3e-05,4.86797]
[1776419090831,39.98,75764.49,0.0,-0.96774,3e-05,4.90262]
[1776419091838,39.98,75769.74,0.0,-0.9676,3e-05,4.9204]
[1776419094859,39.98,75766.37,0.0,-0.96769,3e-05,4.90845]
[1776419096873,39.98,75762.23,0.0,-0.9678,3e-05,4.89411]
[1776419098887,39.98,75765.1,0.0,-0.96773,3e-05,4.90368]
[1776419099894,39.97,75767.66,0.0,-0.96766,3e-05,4.9123]
[1776419100901,39.97,75770.43,0.0,-0.96759,3e-05,4.92163]
[1776419105936,39.97,75771.03,0.0,-0.96758,3e-05,4.92294]
[1776419110971,39.97,75769.98,0.0,-0.96761,3e-05,4.91858]
[1776419111978,39.97,75766.51,0.0,-0.96771,3e-05,4.90659]
[1776419112985,39.97,75764.21,0.0,-0.96777,3e-05,4.89862]
[1776419118056,39.97,75758.86,0.0,-0.96792,3e-05,4.87988]
[1776419119063,39.97,75751.6,0.0,-0.96811,3e-05,4.85519]
[1776419120070,39.97,75751.97,0.0,-0.9681,3e-05,4.8564]
[1776419122084,39.97,75749.09,0.0,-0.96818,3e-05,4.84658]
[1776419124097,39.97,75740.02,0.0,-0.96842,3e-05,4.81596]
[1776419125192,39.97,75740.02,0.0,-0.96842,3e-05,4.81596]
[1776419125243,39.97,75746.21,0.0,-0.96825,3e-05,4.83684]
[1776419126112,39.97,75748.54,0.0,-0.96819,3e-05,4.8447]
[1776419131147,39.97,75746.39,0.0,-0.96826,3e-05,4.83477]
[1776419134169,39.97,75750.57,0.0,-0.96815,3e-05,4.8489]
[1776419137204,39.97,75751.78,0.0,-0.96812,3e-05,4.85295]
[1776419138197,39.97,75754.04,0.0,-0.96806,3e-05,4.86055]
[1776419141218,39.97,75749.1,0.0,-0.96819,3e-05,4.84371]
[1776419142225,39.97,75744.2,0.0,-0.96832,3e-05,4.82716]
[1776419144239,39.97,75740.26,0.0,-0.96843,3e-05,4.81392]
[1776419145207,39.97,75740.26,0.0,-0.96843,3e-05,4.81392]
[1776419147261,39.97,75736.25,0.0,-0.96853,3e-05,4.80055]
[1776419149275,39.97,75738.07,0.0,-0.96848,3e-05,4.80676]
[1776419152296,39.97,75734.26,0.0,-0.96858,3e-05,4.79408]
[1776419153304,39.97,75732.42,0.0,-0.96863,3e-05,4.78797]
[1776419158338,39.97,75729.81,0.0,-0.96869,3e-05,4.77959]
[1776419159345,39.97,75727.88,0.0,-0.96874,3e-05,4.77321]
[1776419161358,39.97,75722.79,0.0,-0.96887,3e-05,4.75639]
[1776419163373,39.97,75714.61,0.0,-0.96908,3e-05,4.7294]
[1776419164381,39.97,75709.42,0.0,-0.96922,3e-05,4.71235]
[1776419164937,39.97,75709.42,0.0,-0.96922,3e-05,4.71235]
[1776419170422,39.97,75708.37,0.0,-0.96925,3e-05,4.70761]
[1776419172436,39.97,75703.88,0.0,-0.96937,3e-05,4.69217]
[1776419172641,39.97,75703.88,0.0,-0.96937,3e-05,4.69217]
[1776419173443,39.97,75698.96,0.0,-0.9695,3e-05,4.67567]
[1776419176271,39.97,75696.95,0.0,-0.96955,3e-05,4.66881]
[1776419176362,39.96,75698.51,0.0,-0.96952,3e-05,4.67347]
[1776419179485,39.97,75702.33,0.0,-0.96942,3e-05,4.68633]
[1776419183513,39.97,75697.03,0.0,-0.96954,3e-05,4.66976]
[1776419186536,39.97,75689.34,0.0,-0.96973,3e-05,4.64524]
[1776419189555,39.97,75688.3,0.0,-0.96975,3e-05,4.64268]
[1776419194590,39.97,75685.64,0.0,-0.96983,3e-05,4.6329]
[1776419200632,39.98,75685.85,0.0,-0.96981,3e-05,4.63532]
[1776419204661,39.98,75696.16,0.0,-0.96954,3e-05,4.67029]
[1776419206449,39.98,75696.16,0.0,-0.96954,3e-05,4.67029]
[1776419206472,39.98,75698.16,0.0,-0.96948,3e-05,4.67738]
[1776419208451,39.98,75695.49,0.0,-0.96955,3e-05,4.6688]
[1776419215738,39.99,75700.95,0.0,-0.96939,3e-05,4.68879]
[1776419219766,39.99,75697.29,0.0,-0.96948,3e-05,4.67761]
[1776419224801,39.99,75699.99,0.0,-0.9694,3e-05,4.68771]
[1776419230843,40.0,75701.82,0.0,-0.96934,3e-05,4.69509]
[1776419233446,40.0,75701.82,0.0,-0.96934,3e-05,4.69509]
[1776419233512,40.0,75717.37,0.0,-0.96894,3e-05,4.74709]
[1776419233868,40.0,75735.63,0.0,-0.96846,3e-05,4.80828]
[1776419234875,40.0,75738.35,0.0,-0.96839,3e-05,4.81746]
[1776419236643,40.0,75743.25,0.0,-0.96826,3e-05,4.83399]
[1776419237896,40.0,75743.29,0.0,-0.96826,3e-05,4.83413]
[1776419238908,40.0,75752.33,0.0,-0.96803,3e-05,4.86468]
[1776419239911,40.0,75770.52,0.0,-0.96754,3e-05,4.9265]
[1776419240714,40.0,75770.52,0.0,-0.96754,3e-05,4.9265]
[1776419240918,40.0,75770.47,0.0,-0.96754,3e-05,4.92618]
[1776419241925,40.0,75765.48,0.0,-0.96768,3e-05,4.90902]
[1776419243938,40.0,75760.48,0.0,-0.96781,3e-05,4.8918]
[1776419249981,40.0,75759.49,0.0,-0.96784,3e-05,4.88793]
[1776419255017,39.99,75759.22,0.0,-0.96787,3e-05,4.88395]
[1776419261059,39.99,75759.17,0.0,-0.96788,3e-05,4.88321]
[1776419264080,39.99,75753.85,0.0,-0.96802,3e-05,4.86484]
[1776419265087,39.99,75755.07,0.0,-0.96799,3e-05,4.86891]
[1776419269115,39.99,75760.26,0.0,-0.96785,3e-05,4.88616]
[1776419274150,39.99,75760.54,0.0,-0.96785,3e-05,4.88657]
[1776419282206,39.99,75759.42,0.0,-0.96789,3e-05,4.88199]
[1776419287241,39.99,75758.46,0.0,-0.96792,3e-05,4.87831]
[1776419292276,39.99,75767.39,0.0,-0.96768,3e-05,4.90831]
[1776419293283,39.99,75776.36,0.0,-0.96744,3e-05,4.93883]
[1776419294290,39.99,75777.5,0.0,-0.96741,3e-05,4.94256]
[1776419295297,39.98,75788.54,0.0,-0.96712,3e-05,4.98029]
[1776419296308,39.98,75791.31,0.0,-0.96704,3e-05,4.98959]
[1776419296710,39.98,75791.31,0.0,-0.96704,3e-05,4.98959]
[1776419298318,39.98,75795.69,0.0,-0.96693,3e-05,5.00419]
[1776419300702,39.98,75796.49,0.0,-0.96691,3e-05,5.0064]
[1776419301339,39.98,75797.02,0.0,-0.9669,3e-05,5.00795]
[1776419304360,39.98,75802.5,0.0,-0.96676,3e-05,5.02607]
[1776419305367,39.98,75805.82,0.0,-0.96667,3e-05,5.03727]
[1776419307381,39.98,75814.59,0.0,-0.96643,3e-05,5.06711]
[1776419308388,39.98,75814.39,0.0,-0.96644,3e-05,5.06603]
[1776419310714,39.97,75816.83,0.0,-0.96638,3e-05,5.07378]
[1776419311409,39.97,75832.91,0.0,-0.96595,3e-05,5.12705]
[1776419312416,39.97,75836.56,0.0,-0.96586,3e-05,5.13941]
[1776419314690,39.97,75839.3,0.0,-0.96579,3e-05,5.14807]
[1776419315437,39.97,75838.2,0.0,-0.96582,3e-05,5.14369]
[1776419318457,39.97,75845.31,0.0,-0.96564,3e-05,5.16732]
[1776419318967,39.97,75845.31,0.0,-0.96564,3e-05,5.16732]
[1776419319465,39.96,75838.95,0.0,-0.96582,3e-05,5.14435]
[1776419321479,39.96,75822.78,0.0,-0.96628,3e-05,5.08664]
[1776419321927,39.96,75822.78,0.0,-0.96628,3e-05,5.08664]
[1776419322486,39.96,75817.53,0.0,-0.96642,3e-05,5.06792]
[1776419323942,39.96,75817.97,0.0,-0.96641,3e-05,5.0691]
[1776419325508,39.96,75793.9,0.0,-0.96708,3e-05,4.98491]
[1776419326514,39.96,75788.78,0.0,-0.96722,3e-05,4.96706]
[1776419327943,39.96,75787.8,0.0,-0.96725,3e-05,4.9635]
[1776419328222,39.96,75787.8,0.0,-0.96725,3e-05,4.9635]
[1776419328528,39.96,75791.36,0.0,-0.96715,3e-05,4.97557]
[1776419329534,39.96,75781.06,0.0,-0.96743,3e-05,4.93998]
[1776419330542,39.96,75772.17,0.0,-0.96767,3e-05,4.90943]
[1776419331552,39.96,75769.6,0.0,-0.96774,3e-05,4.90057]
[1776419331948,39.96,75769.6,0.0,-0.96774,3e-05,4.90057]
[1776419336775,39.96,75766.31,0.0,-0.96783,3e-05,4.88903]
[1776419337782,39.96,75763.17,0.0,-0.96791,3e-05,4.8783]
[1776419341937,39.96,75763.59,0.0,-0.9679,3e-05,4.87962]
[1776419341996,39.96,75762.85,0.0,-0.96792,3e-05,4.87705]
[1776419342817,39.96,75758.22,0.0,-0.96805,3e-05,4.86132]
[1776419344529,39.96,75758.22,0.0,-0.96805,3e-05,4.86132]
[1776419344688,39.96,75760.37,0.0,-0.96799,3e-05,4.86861]
[1776419345440,39.96,75760.78,0.0,-0.96798,3e-05,4.86999]
[1776419346907,39.96,75760.69,0.0,-0.96798,3e-05,4.86967]
[1776419346936,39.96,75760.69,0.0,-0.96798,3e-05,4.86967]
[1776419351206,39.95,75763.15,0.0,-0.96792,3e-05,4.87789]
[1776419351435,39.95,75763.15,0.0,-0.96792,3e-05,4.87789]
[1776419351488,39.95,75763.15,0.0,-0.96792,3e-05,4.87789]
[1776419351536,39.95,75763.98,0.0,-0.96789,3e-05,4.88066]
[1776419351688,39.95,75763.98,0.0,-0.96789,3e-05,4.88066]
[1776419354661,39.95,75766.43,0.0,-0.96783,3e-05,4.88883]
[1776419354690,39.95,75766.43,0.0,-0.96783,3e-05,4.88883]
[1776419360943,39.95,75767.18,0.0,-0.96782,3e-05,4.89085]
[1776419362466,39.95,75767.18,0.0,-0.96782,3e-05,4.89085]
[1776419362540,39.95,75767.18,0.0,-0.96782,3e-05,4.89076]
[1776419362695,39.95,75767.18,0.0,-0.96782,3e-05,4.89076]
[1776419363149,39.95,75767.18,0.0,-0.96782,3e-05,4.89076]
[1776419363191,39.95,75767.18,0.0,-0.96782,3e-05,4.89076]
[1776419363250,39.95,75767.18,0.0,-0.96782,3e-05,4.89068]
[1776419365978,39.95,75763.34,0.0,-0.96792,3e-05,4.87738]
[1776419367653,39.95,75764.2,0.0,-0.9679,3e-05,4.88024]
[1776419367690,39.95,75764.2,0.0,-0.9679,3e-05,4.88024]
[1776419371274,39.95,75764.46,0.0,-0.96789,3e-05,4.8809]
[1776419371435,39.95,75764.46,0.0,-0.96789,3e-05,4.8809]
[1776419371536,39.95,75763.62,0.0,-0.96793,3e-05,4.87606]
[1776419378062,39.96,75763.48,0.0,-0.9679,3e-05,4.87996]
[1776419379069,39.96,75752.76,0.0,-0.96817,3e-05,4.84425]
[1776419380076,39.97,75749.32,0.0,-0.96826,3e-05,4.83331]
[1776419380766,39.97,75749.32,0.0,-0.96826,3e-05,4.83331]
[1776419380940,39.97,75749.32,0.0,-0.96826,3e-05,4.83331]
[1776419383096,39.97,75745.08,0.0,-0.96835,3e-05,4.82111]
[1776419384104,39.97,75741.86,0.0,-0.96843,3e-05,4.81099]
[1776419385040,39.97,75741.86,0.0,-0.96843,3e-05,4.81099]
[1776419385194,39.97,75741.86,0.0,-0.96843,3e-05,4.81099]
[1776419385574,39.97,75741.86,0.0,-0.96843,3e-05,4.81099]
[1776419385295,39.97,75738.97,0.0,-0.9685,3e-05,4.80201]
[1776419385698,39.97,75738.97,0.0,-0.9685,3e-05,4.80201]
[1776419388132,39.98,75733.97,0.0,-0.96862,3e-05,4.78746]
[1776419389138,39.98,75730.85,0.0,-0.96869,3e-05,4.77778]
[1776419390950,39.98,75732.14,0.0,-0.96865,3e-05,4.78287]
[1776419391186,39.98,75732.14,0.0,-0.96865,3e-05,4.78287]
[1776419391256,39.99,75732.17,0.0,-0.96864,3e-05,4.78374]
[1776419391792,39.99,75732.17,0.0,-0.96864,3e-05,4.78374]
[1776419391939,39.99,75732.17,0.0,-0.96864,3e-05,4.78374]
[1776419395663,39.99,75733.34,0.0,-0.9686,3e-05,4.78994]
[1776419395182,39.99,75737.38,0.0,-0.96848,3e-05,4.80425]
[1776419395689,39.99,75737.38,0.0,-0.96848,3e-05,4.80425]
[1776419396608,39.99,75737.38,0.0,-0.96848,3e-05,4.80425]
[1776419396660,39.99,75738.55,0.0,-0.96845,3e-05,4.8089]
[1776419396687,39.99,75738.55,0.0,-0.96845,3e-05,4.8089]
[1776419397196,40.0,75739.49,0.0,-0.96842,3e-05,4.81278]
[1776419398204,40.0,75750.24,0.0,-0.96813,3e-05,4.84973]
[1776419399210,40.0,75766.43,0.0,-0.96769,3e-05,4.90586]
[1776419400217,40.0,75767.55,0.0,-0.96765,3e-05,4.91077]
[1776419401951,40.01,75766.61,0.0,-0.96767,3e-05,4.90865]
[1776419402345,40.01,75766.61,0.0,-0.96767,3e-05,4.90865]
[1776419404196,40.01,75766.42,0.0,-0.96766,3e-05,4.91019]
[1776419404245,40.01,75766.36,0.0,-0.96765,3e-05,4.91107]
[1776419405252,40.02,75769.0,0.0,-0.96757,3e-05,4.92116]
[1776419406336,40.02,75769.0,0.0,-0.96757,3e-05,4.92116]
[1776419406443,40.02,75769.0,0.0,-0.96757,3e-05,4.92116]
[1776419407267,40.02,75772.01,0.0,-0.96747,3e-05,4.93357]
[1776419407809,40.02,75772.01,0.0,-0.96747,3e-05,4.93357]
[1776419408274,40.02,75778.53,0.0,-0.96729,3e-05,4.95695]
[1776419409281,40.03,75784.63,0.0,-0.96712,3e-05,4.97891]
[1776419411295,40.03,75792.13,0.0,-0.9669,3e-05,5.00671]
[1776419412302,40.03,75800.68,0.0,-0.96666,3e-05,5.03723]
[1776419413309,40.03,75799.95,0.0,-0.96667,3e-05,5.03558]
[1776419414316,40.04,75797.62,0.0,-0.96673,3e-05,5.02839]
[1776419415065,40.04,75797.62,0.0,-0.96673,3e-05,5.02839]
[1776419415191,40.04,75797.62,0.0,-0.96673,3e-05,5.02839]
[1776419416330,40.04,75793.42,0.0,-0.96683,3e-05,5.01564]
[1776419416966,40.04,75793.42,0.0,-0.96683,3e-05,5.01564]
[1776419417188,40.04,75793.42,0.0,-0.96683,3e-05,5.01564]
[1776419417337,40.04,75788.52,0.0,-0.96696,3e-05,4.99911]
[1776419418344,40.04,75774.38,0.0,-0.96733,3e-05,4.95092]
[1776419419132,40.04,75774.38,0.0,-0.96733,3e-05,4.95092]
[1776419419316,40.04,75774.38,0.0,-0.96733,3e-05,4.95092]
[1776419419436,40.04,75774.38,0.0,-0.96733,3e-05,4.95092]
[1776419419528,40.04,75772.63,0.0,-0.96738,3e-05,4.94542]
[1776419420358,40.04,75774.74,0.0,-0.96732,3e-05,4.95314]
[1776419423379,40.05,75789.04,0.0,-0.96692,3e-05,5.00377]
[1776419423729,40.05,75789.04,0.0,-0.96692,3e-05,5.00377]
[1776419424386,40.05,75803.19,0.0,-0.96652,3e-05,5.05371]
[1776419425393,40.05,75808.72,0.0,-0.96637,3e-05,5.07381]
[1776419427156,40.05,75809.91,0.0,-0.96633,3e-05,5.07879]
[1776419427407,40.06,75810.44,0.0,-0.96631,3e-05,5.08147]
[1776419430428,40.06,75812.75,0.0,-0.96622,3e-05,5.092]
[1776419435463,40.07,75811.74,0.0,-0.96623,3e-05,5.08987]
[1776419436613,40.07,75811.74,0.0,-0.96623,3e-05,5.08987]
[1776419437028,40.07,75811.63,0.0,-0.96623,3e-05,5.0903]
[1776419437198,40.07,75811.63,0.0,-0.96623,3e-05,5.0903]
[1776419442511,40.08,75811.05,0.0,-0.96621,3e-05,5.0931]
[1776419442901,40.08,75811.05,0.0,-0.96621,3e-05,5.0931]
[1776419442936,40.08,75811.05,0.0,-0.96621,3e-05,5.0931]
[1776419446540,40.09,75807.89,0.0,-0.96627,3e-05,5.08528]
[1776419446969,40.09,75807.89,0.0,-0.96627,3e-05,5.08528]
[1776419447188,40.09,75807.89,0.0,-0.96627,3e-05,5.08528]
[1776419449564,40.1,75802.28,0.0,-0.9664,3e-05,5.06819]
[1776419451160,40.1,75801.8,0.0,-0.96641,3e-05,5.06736]
[1776419451187,40.1,75801.8,0.0,-0.96641,3e-05,5.06736]
[1776419455508,40.11,75800.76,0.0,-0.96641,3e-05,5.0671]
[1776419455694,40.11,75800.76,0.0,-0.96641,3e-05,5.0671]
[1776419456613,40.11,75804.82,0.0,-0.96629,3e-05,5.0829]
[1776419461648,40.12,75797.43,0.0,-0.96646,3e-05,5.06126]
[1776419462246,40.12,75797.43,0.0,-0.96646,3e-05,5.06126]
[1776419462445,40.12,75797.43,0.0,-0.96646,3e-05,5.06126]
[1776419462655,40.12,75789.07,0.0,-0.96668,3e-05,5.03315]
[1776419463662,40.12,75786.43,0.0,-0.96674,3e-05,5.02492]
[1776419468697,40.13,75793.34,0.0,-0.96652,3e-05,5.0534]
[1776419469471,40.13,75793.34,0.0,-0.96652,3e-05,5.0534]
[1776419469688,40.13,75793.34,0.0,-0.96652,3e-05,5.0534]
[1776419471718,40.14,75798.02,0.0,-0.96637,3e-05,5.07222]
[1776419473339,40.14,75798.08,0.0,-0.96636,3e-05,5.07326]
[1776419473436,40.14,75798.08,0.0,-0.96636,3e-05,5.07326]
[1776419473732,40.14,75791.4,0.0,-0.96654,3e-05,5.05091]
[1776419477760,40.15,75794.12,0.0,-0.96643,3e-05,5.06377]
[1776419478257,40.15,75794.12,0.0,-0.96643,3e-05,5.06377]
[1776419478436,40.15,75794.12,0.0,-0.96643,3e-05,5.06377]
[1776419484231,40.16,75795.11,0.0,-0.96637,3e-05,5.07135]
[1776419484436,40.16,75795.11,0.0,-0.96637,3e-05,5.07135]
[1776419484809,40.17,75802.8,0.0,-0.96615,3e-05,5.09975]
[1776419485816,40.17,75805.86,0.0,-0.96606,3e-05,5.11124]
[1776419486823,40.17,75810.73,0.0,-0.96592,3e-05,5.12903]
[1776419487830,40.17,75819.13,0.0,-0.96568,3e-05,5.15925]
[1776419488814,40.17,75819.13,0.0,-0.96568,3e-05,5.15925]
[1776419488937,40.17,75819.13,0.0,-0.96568,3e-05,5.15925]
[1776419489039,40.17,75821.52,0.0,-0.9656,3e-05,5.16904]
[1776419489845,40.17,75830.35,0.0,-0.96535,3e-05,5.20018]
[1776419490852,40.18,75833.19,0.0,-0.96527,3e-05,5.21088]
[1776419491798,40.18,75833.19,0.0,-0.96527,3e-05,5.21088]
[1776419491938,40.18,75833.19,0.0,-0.96527,3e-05,5.21088]
[1776419491948,40.18,75839.7,0.0,-0.96509,3e-05,5.23185]
[1776419493901,40.18,75840.52,0.0,-0.96507,3e-05,5.23535]
[1776419493934,40.18,75840.52,0.0,-0.96507,3e-05,5.23535]
[1776419494003,40.18,75839.44,0.0,-0.96509,3e-05,5.23262]
[1776419494880,40.18,75837.47,0.0,-0.96514,3e-05,5.22563]
[1776419495887,40.18,75829.2,0.0,-0.96537,3e-05,5.19692]
[1776419497439,40.18,75829.2,0.0,-0.96537,3e-05,5.19692]
[1776419497687,40.18,75829.2,0.0,-0.96537,3e-05,5.19692]
[1776419497789,40.19,75822.07,0.0,-0.96556,3e-05,5.17293]
[1776419499915,40.19,75821.73,0.0,-0.96556,3e-05,5.17303]
[1776419500922,40.19,75824.39,0.0,-0.96548,3e-05,5.18304]
[1776419502745,40.19,75824.39,0.0,-0.96548,3e-05,5.18304]
[1776419502936,40.19,75823.11,0.0,-0.96551,3e-05,5.17917]
[1776419503943,40.19,75819.05,0.0,-0.96562,3e-05,5.16612]
[1776419505189,40.19,75819.05,0.0,-0.96562,3e-05,5.16612]
[1776419505262,40.2,75817.92,0.0,-0.96564,3e-05,5.16341]
[1776419511999,40.21,75817.76,0.0,-0.96561,3e-05,5.16733]
[1776419514831,40.21,75817.44,0.0,-0.9656,3e-05,5.16746]
[1776419518041,40.22,75821.82,0.0,-0.96546,3e-05,5.18536]
[1776419520787,40.22,75821.56,0.0,-0.96546,3e-05,5.18504]
[1776419520067,40.22,75825.68,0.0,-0.96534,3e-05,5.20016]
[1776419520944,40.22,75825.68,0.0,-0.96534,3e-05,5.20016]
[1776419521074,40.22,75826.42,0.0,-0.96532,3e-05,5.20334]
[1776419522081,40.22,75820.84,0.0,-0.96548,3e-05,5.18366]
[1776419523088,40.22,75811.31,0.0,-0.96574,3e-05,5.15072]
[1776419524095,40.22,75808.74,0.0,-0.9658,3e-05,5.14294]
[1776419529129,40.23,75809.13,0.0,-0.96576,3e-05,5.14757]
[1776419534164,40.24,75812.77,0.0,-0.96563,3e-05,5.16354]
[1776419537186,40.24,75807.63,0.0,-0.96576,3e-05,5.14739]
[1776419538193,40.24,75801.9,0.0,-0.96592,3e-05,5.12799]
[1776419540207,40.25,75799.0,0.0,-0.96598,3e-05,5.11926]
[1776419545242,40.26,75803.5,0.0,-0.96583,3e-05,5.13847]
[1776419550277,40.26,75799.1,0.0,-0.96593,3e-05,5.12644]
[1776419551284,40.27,75792.32,0.0,-0.96612,3e-05,5.10082]
[1776419554170,40.27,75790.56,0.0,-0.96617,3e-05,5.09543]
[1776419554194,40.27,75790.56,0.0,-0.96617,3e-05,5.09543]
[1776419555906,40.27,75784.94,0.0,-0.9663,3e-05,5.07814]
[1776419556319,40.27,75776.34,0.0,-0.96653,3e-05,5.04914]
[1776419557326,40.28,75771.01,0.0,-0.96667,3e-05,5.03156]
[1776419559340,40.28,75766.75,0.0,-0.96677,3e-05,5.01859]
[1776419562454,40.28,75766.52,0.0,-0.96677,3e-05,5.01952]
[1776419562685,40.28,75766.52,0.0,-0.96677,3e-05,5.01952]
[1776419562781,40.28,75766.44,0.0,-0.96677,3e-05,5.01957]
[1776419567828,40.29,75766.37,0.0,-0.96676,3e-05,5.01998]
[1776419568403,40.29,75770.75,0.0,-0.96663,3e-05,5.03632]
[1776419569193,40.29,75770.75,0.0,-0.96663,3e-05,5.03632]
[1776419571004,40.29,75771.23,0.0,-0.96662,3e-05,5.03855]
[1776419571188,40.29,75771.23,0.0,-0.96662,3e-05,5.03855]
[1776419571426,40.29,75771.22,0.0,-0.96661,3e-05,5.0388]
[1776419576461,40.29,75771.69,0.0,-0.96659,3e-05,5.04183]
[1776419578475,40.3,75767.47,0.0,-0.9667,3e-05,5.02785]
[1776419579044,40.3,75767.47,0.0,-0.9667,3e-05,5.02785]
[1776419584517,40.3,75764.56,0.0,-0.96676,3e-05,5.01968]
[1776419589551,40.3,75764.3,0.0,-0.96676,3e-05,5.02034]
[1776419592732,40.3,75764.3,0.0,-0.96676,3e-05,5.02034]
[1776419592791,40.31,75764.3,0.0,-0.96675,3e-05,5.02126]
[1776419592934,40.31,75764.3,0.0,-0.96675,3e-05,5.02126]
[1776419596617,40.31,75786.15,0.0,-0.96614,3e-05,5.09803]
[1776419596943,40.31,75786.15,0.0,-0.96614,3e-05,5.09803]
[1776419597607,40.31,75798.92,0.0,-0.96579,3e-05,5.14326]
[1776419598615,40.31,75804.53,0.0,-0.96562,3e-05,5.16354]
[1776419600335,40.31,75804.14,0.0,-0.96563,3e-05,5.16279]
[1776419601647,40.31,75818.04,0.0,-0.96524,3e-05,5.21184]
[1776419602653,40.31,75832.4,0.0,-0.96483,3e-05,5.26322]
[1776419603660,40.32,75835.18,0.0,-0.96475,3e-05,5.27357]
[1776419607805,40.32,75832.82,0.0,-0.9648,3e-05,5.26655]
[1776419607826,40.32,75832.77,0.0,-0.9648,3e-05,5.26683]
[1776419607940,40.32,75832.77,0.0,-0.9648,3e-05,5.26683]
[1776419613729,40.33,75833.43,0.0,-0.96478,3e-05,5.26918]
[1776419614445,40.33,75833.43,0.0,-0.96478,3e-05,5.26918]
[1776419615946,40.33,75828.75,0.0,-0.9649,3e-05,5.25348]
[1776419616190,40.33,75828.75,0.0,-0.9649,3e-05,5.25348]
[1776419616291,40.33,75828.75,0.0,-0.9649,3e-05,5.25396]
[1776419621785,40.34,75829.04,0.0,-0.96487,3e-05,5.25739]
[1776419627535,40.34,75828.98,0.0,-0.96486,3e-05,5.25906]
[1776419627694,40.34,75828.98,0.0,-0.96486,3e-05,5.25906]
[1776419633870,40.35,75830.53,0.0,-0.96478,3e-05,5.26827]
[1776419636890,40.35,75851.45,0.0,-0.96417,3e-05,5.3443]
[1776419637898,40.35,75862.43,0.0,-0.96385,3e-05,5.38411]
[1776419638905,40.35,75862.4,0.0,-0.96385,3e-05,5.38426]
[1776419643395,40.35,75860.1,0.0,-0.96391,3e-05,5.37707]
[1776419643440,40.35,75860.1,0.0,-0.96391,3e-05,5.37707]
[1776419644170,40.36,75860.1,0.0,-0.96391,3e-05,5.37735]
[1776419644188,40.36,75860.1,0.0,-0.96391,3e-05,5.37735]
[1776419644237,40.36,75858.87,0.0,-0.96394,3e-05,5.37321]
[1776419648987,40.36,75873.72,0.0,-0.9635,3e-05,5.42797]
[1776419649994,40.36,75879.52,0.0,-0.96333,3e-05,5.44931]
[1776419651001,40.36,75879.43,0.0,-0.96333,3e-05,5.44918]
[1776419655040,40.36,75880.73,0.0,-0.96329,3e-05,5.45442]
[1776419655749,40.36,75880.73,0.0,-0.96329,3e-05,5.45442]
[1776419657050,40.36,75885.14,0.0,-0.96315,3e-05,5.471]
[1776419659291,40.36,75885.74,0.0,-0.96313,3e-05,5.47336]
[1776419660071,40.36,75895.65,0.0,-0.96284,3e-05,5.50986]
[1776419662088,40.36,75895.88,0.0,-0.96283,3e-05,5.51107]
[1776419665106,40.37,75903.64,0.0,-0.9626,3e-05,5.54002]
[1776419667120,40.37,75907.14,0.0,-0.96249,3e-05,5.55315]
[1776419668126,40.37,75911.59,0.0,-0.96235,3e-05,5.56965]
[1776419670141,40.37,75911.9,0.0,-0.96234,3e-05,5.57093]
[1776419672539,40.37,75911.39,0.0,-0.96238,3e-05,5.56629]
[1776419672689,40.37,75911.39,0.0,-0.96238,3e-05,5.56629]
[1776419673170,40.37,75912.04,0.0,-0.96236,3e-05,5.56879]
[1776419673198,40.37,75912.04,0.0,-0.96236,3e-05,5.56879]
[1776419673272,40.37,75913.08,0.0,-0.96233,3e-05,5.57267]
[1776419679204,40.37,75914.2,0.0,-0.96229,3e-05,5.57697]
[1776419682225,40.37,75908.08,0.0,-0.96247,3e-05,5.55448]
[1776419683232,40.37,75894.88,0.0,-0.96286,3e-05,5.50608]
[1776419684239,40.37,75893.11,0.0,-0.96292,3e-05,5.49973]
[1776419687753,40.37,75892.29,0.0,-0.96294,3e-05,5.49701]
[1776419687938,40.37,75892.29,0.0,-0.96294,3e-05,5.49701]
[1776419689274,40.37,75886.64,0.0,-0.9631,3e-05,5.47685]
[1776419690286,40.37,75890.47,0.0,-0.96299,3e-05,5.49101]
[1776419693407,40.37,75890.13,0.0,-0.96299,3e-05,5.48996]
[1776419693436,40.37,75890.13,0.0,-0.96299,3e-05,5.48996]
[1776419693827,40.37,75890.13,0.0,-0.96299,3e-05,5.48996]
[1776419693934,40.37,75890.13,0.0,-0.96299,3e-05,5.48996]
[1776419693891,40.37,75891.65,0.0,-0.96295,3e-05,5.49561]
[1776419696324,40.37,75885.83,0.0,-0.96312,3e-05,5.47465]
[1776419698700,40.37,75884.21,0.0,-0.96317,3e-05,5.46887]
[1776419698937,40.37,75884.21,0.0,-0.96317,3e-05,5.46887]
[1776419698796,40.37,75879.11,0.0,-0.96331,3e-05,5.45045]
[1776419700352,40.37,75877.4,0.0,-0.96336,3e-05,5.4446]
[1776419705387,40.37,75873.03,0.0,-0.96348,3e-05,5.42964]
[1776419708259,40.38,75873.18,0.0,-0.96347,3e-05,5.4306]
[1776419709423,40.38,75866.32,0.0,-0.96367,3e-05,5.40618]
[1776419711436,40.38,75864.22,0.0,-0.96373,3e-05,5.39909]
[1776419712732,40.38,75864.22,0.0,-0.96373,3e-05,5.39909]
[1776419714792,40.38,75868.11,0.0,-0.96361,3e-05,5.41364]
[1776419714936,40.38,75868.11,0.0,-0.96361,3e-05,5.41364]
[1776419714888,40.38,75871.62,0.0,-0.96351,3e-05,5.42658]
[1776419719492,40.38,75881.62,0.0,-0.9632,3e-05,5.46393]
[1776419721506,40.38,75885.49,0.0,-0.96309,3e-05,5.47834]
[1776419722513,40.38,75877.73,0.0,-0.96331,3e-05,5.45024]
[1776419723332,40.38,75877.73,0.0,-0.96331,3e-05,5.45024]
[1776419723442,40.38,75877.73,0.0,-0.96331,3e-05,5.45024]
[1776419723520,40.38,75876.41,0.0,-0.96335,3e-05,5.44565]
[1776419724527,40.38,75880.68,0.0,-0.96322,3e-05,5.46137]
[1776419727590,40.38,75881.82,0.0,-0.96319,3e-05,5.46515]
[1776419727689,40.38,75881.82,0.0,-0.96319,3e-05,5.46515]
[1776419727699,40.38,75881.82,0.0,-0.96319,3e-05,5.46515]
[1776419727935,40.38,75881.82,0.0,-0.96319,3e-05,5.46515]
[1776419728036,40.38,75882.75,0.0,-0.96317,3e-05,5.46799]
[1776419733590,40.37,75882.66,0.0,-0.96322,3e-05,5.46163]
[1776419734853,40.37,75882.66,0.0,-0.96322,3e-05,5.46163]
[1776419734936,40.37,75882.66,0.0,-0.96322,3e-05,5.46163]
[1776419740639,40.37,75877.95,0.0,-0.96339,3e-05,5.44095]
[1776419742989,40.36,75877.29,0.0,-0.96341,3e-05,5.43805]
[1776419743038,40.36,75872.34,0.0,-0.96356,3e-05,5.41962]
[1776419743189,40.36,75872.34,0.0,-0.96356,3e-05,5.41962]
[1776419743805,40.36,75872.34,0.0,-0.96356,3e-05,5.41962]
[1776419743939,40.36,75872.34,0.0,-0.96356,3e-05,5.41962]
[1776419743973,40.36,75871.05,0.0,-0.9636,3e-05,5.41449]
[1776419746681,40.36,75865.75,0.0,-0.96376,3e-05,5.39402]
[1776419747978,40.36,75865.75,0.0,-0.96376,3e-05,5.39402]
[1776419748192,40.36,75865.25,0.0,-0.96378,3e-05,5.39181]
[1776419751716,40.36,75847.39,0.0,-0.9643,3e-05,5.32675]
[1776419752724,40.36,75840.2,0.0,-0.96451,3e-05,5.30101]
[1776419753731,40.36,75835.66,0.0,-0.96464,3e-05,5.28481]
[1776419759415,40.36,75833.91,0.0,-0.96469,3e-05,5.27865]
[1776419759441,40.36,75833.91,0.0,-0.96469,3e-05,5.27865]
[1776419759888,40.36,75833.91,0.0,-0.96469,3e-05,5.27865]
[1776419759945,40.36,75833.91,0.0,-0.96469,3e-05,5.27865]
[1776419759990,40.36,75836.43,0.0,-0.96462,3e-05,5.28766]
[1776419761787,40.36,75840.87,0.0,-0.96449,3e-05,5.30351]
[1776419763343,40.36,75842.05,0.0,-0.96446,3e-05,5.30771]
[1776419763438,40.36,75842.05,0.0,-0.96446,3e-05,5.30771]
[1776419765815,40.36,75846.35,0.0,-0.96433,3e-05,5.32303]
[1776419767846,40.36,75846.9,0.0,-0.96432,3e-05,5.32495]
[1776419767941,40.36,75846.9,0.0,-0.96432,3e-05,5.32495]
[1776419769415,40.36,75847.04,0.0,-0.96432,3e-05,5.32535]
[1776419769442,40.36,75847.04,0.0,-0.96432,3e-05,5.32535]
[1776419769843,40.36,75847.91,0.0,-0.96429,3e-05,5.32841]
[1776419771857,40.36,75856.37,0.0,-0.96404,3e-05,5.35941]
[1776419772864,40.36,75852.34,0.0,-0.96416,3e-05,5.34522]
[1776419775211,40.36,75849.74,0.0,-0.96423,3e-05,5.33652]
[1776419775442,40.36,75849.74,0.0,-0.96423,3e-05,5.33652]
[1776419780920,40.36,75851.91,0.0,-0.96415,3e-05,5.3461]
[1776419787968,40.37,75851.85,0.0,-0.96413,3e-05,5.34787]
[1776419790527,40.37,75851.85,0.0,-0.96413,3e-05,5.34842]
[1776419790700,40.37,75851.85,0.0,-0.96413,3e-05,5.34842]
[1776419790838,40.37,75851.85,0.0,-0.96413,3e-05,5.34842]
[1776419790939,40.37,75851.85,0.0,-0.96413,3e-05,5.34842]
[1776419790990,40.37,75852.57,0.0,-0.96411,3e-05,5.35128]
[1776419798039,40.37,75852.43,0.0,-0.96411,3e-05,5.34992]
[1776419799558,40.37,75852.43,0.0,-0.96411,3e-05,5.34992]
[1776419799693,40.37,75852.43,0.0,-0.96411,3e-05,5.34992]
[1776419804024,40.38,75852.02,0.0,-0.96412,3e-05,5.34898]
[1776419804175,40.38,75850.11,0.0,-0.96418,3e-05,5.34199]
[1776419804194,40.38,75850.11,0.0,-0.96418,3e-05,5.34199]
[1776419805088,40.38,75849.05,0.0,-0.96421,3e-05,5.33807]
[1776419808231,40.37,75846.79,0.0,-0.96428,3e-05,5.32963]
[1776419808336,40.37,75846.79,0.0,-0.96428,3e-05,5.32963]
[1776419808435,40.37,75846.79,0.0,-0.96428,3e-05,5.32963]
[1776419809115,40.37,75845.82,0.0,-0.9643,3e-05,5.32605]
[1776419811130,40.37,75840.82,0.0,-0.96445,3e-05,5.30799]
[1776419812137,40.37,75835.25,0.0,-0.96461,3e-05,5.28806]
[1776419813523,40.37,75835.25,0.0,-0.96461,3e-05,5.28806]
[1776419813693,40.37,75835.25,0.0,-0.96461,3e-05,5.28806]
[1776419813791,40.37,75833.44,0.0,-0.96467,3e-05,5.28029]
[1776419814728,40.37,75833.44,0.0,-0.96467,3e-05,5.28029]
[1776419814937,40.37,75833.44,0.0,-0.96467,3e-05,5.28029]
[1776419815039,40.37,75832.58,0.0,-0.9647,3e-05,5.27657]
[1776419818767,40.37,75830.53,0.0,-0.96477,3e-05,5.26799]
[1776419818937,40.37,75830.53,0.0,-0.96477,3e-05,5.26799]
[1776419818969,40.36,75826.83,0.0,-0.96488,3e-05,5.25359]
[1776419822207,40.36,75813.03,0.0,-0.96529,3e-05,5.20301]
[1776419824221,40.36,75808.65,0.0,-0.96542,3e-05,5.18648]
[1776419825227,40.36,75800.45,0.0,-0.96565,3e-05,5.15722]
[1776419826235,40.35,75796.74,0.0,-0.96576,3e-05,5.14375]
[1776419827241,40.35,75793.37,0.0,-0.96586,3e-05,5.13154]
[1776419830263,40.35,75789.85,0.0,-0.96596,3e-05,5.11804]
[1776419833284,40.35,75798.31,0.0,-0.96574,3e-05,5.1464]
[1776419835299,40.35,75800.52,0.0,-0.96568,3e-05,5.1537]
[1776419836484,40.35,75800.52,0.0,-0.96568,3e-05,5.1537]
[1776419836691,40.35,75800.52,0.0,-0.96568,3e-05,5.1537]
[1776419837692,40.35,75802.92,0.0,-0.96562,3e-05,5.16202]
[1776419837940,40.35,75802.92,0.0,-0.96562,3e-05,5.16202]
[1776419838008,40.35,75799.59,0.0,-0.96571,3e-05,5.15031]
[1776419838320,40.35,75794.29,0.0,-0.96586,3e-05,5.13179]
[1776419839193,40.35,75794.29,0.0,-0.96586,3e-05,5.13179]
[1776419839436,40.35,75794.29,0.0,-0.96586,3e-05,5.13179]
[1776419839537,40.35,75794.75,0.0,-0.96584,3e-05,5.13337]
[1776419844997,40.35,75795.62,0.0,-0.96582,3e-05,5.1364]
[1776419848882,40.34,75795.31,0.0,-0.96584,3e-05,5.13407]
[1776419848937,40.34,75795.31,0.0,-0.96584,3e-05,5.13407]
[1776419848980,40.34,75791.64,0.0,-0.96594,3e-05,5.12086]
[1776419849448,40.34,75791.64,0.0,-0.96594,3e-05,5.12086]
[1776419849691,40.34,75791.64,0.0,-0.96594,3e-05,5.12086]
[1776419849716,40.34,75787.03,0.0,-0.96607,3e-05,5.10443]
[1776419855444,40.34,75791.01,0.0,-0.966,3e-05,5.1134]
[1776419857289,40.34,75793.28,0.0,-0.96593,3e-05,5.12134]
[1776419860348,40.34,75790.49,0.0,-0.96601,3e-05,5.11171]
[1776419860946,40.34,75787.45,0.0,-0.96609,3e-05,5.10118]
[1776419861201,40.34,75787.45,0.0,-0.96609,3e-05,5.10118]
[1776419863500,40.34,75781.54,0.0,-0.96626,3e-05,5.08085]
[1776419864507,40.34,75773.24,0.0,-0.96648,3e-05,5.05223]
[1776419865514,40.34,75771.9,0.0,-0.96652,3e-05,5.04774]
[1776419866439,40.34,75771.9,0.0,-0.96652,3e-05,5.04774]
[1776419866690,40.34,75771.9,0.0,-0.96652,3e-05,5.04774]
[1776419867020,40.34,75771.9,0.0,-0.96652,3e-05,5.04774]
[1776419867059,40.34,75768.25,0.0,-0.96662,3e-05,5.0353]
[1776419867192,40.34,75768.25,0.0,-0.96662,3e-05,5.0353]
[1776419872563,40.34,75772.81,0.0,-0.96648,3e-05,5.05204]
[1776419873262,40.34,75772.81,0.0,-0.96648,3e-05,5.05204]
[1776419873439,40.34,75772.81,0.0,-0.96648,3e-05,5.05204]
[1776419877598,40.34,75777.38,0.0,-0.96635,3e-05,5.0686]
[1776419879499,40.34,75779.55,0.0,-0.96629,3e-05,5.07624]
[1776419879698,40.34,75779.55,0.0,-0.96629,3e-05,5.07624]
[1776419879937,40.34,75779.55,0.0,-0.96629,3e-05,5.07624]
[1776419880193,40.34,75779.55,0.0,-0.96629,3e-05,5.07624]
[1776419880038,40.34,75779.94,0.0,-0.96628,3e-05,5.07771]
[1776419889682,40.36,75780.7,0.0,-0.9662,3e-05,5.08729]
[1776419891963,40.36,75780.69,0.0,-0.9662,3e-05,5.08799]
[1776419892192,40.36,75780.69,0.0,-0.9662,3e-05,5.08799]
[1776419897739,40.37,75783.42,0.0,-0.96608,3e-05,5.10248]
[1776419898745,40.37,75793.08,0.0,-0.96581,3e-05,5.13679]
[1776419899928,40.37,75793.08,0.0,-0.96581,3e-05,5.13679]
[1776419899937,40.37,75793.08,0.0,-0.96581,3e-05,5.13679]
[1776419900024,40.38,75792.97,0.0,-0.96581,3e-05,5.13704]
[1776419900484,40.38,75792.97,0.0,-0.96581,3e-05,5.13704]
[1776419900689,40.38,75792.97,0.0,-0.96581,3e-05,5.13704]
[1776419900760,40.38,75793.14,0.0,-0.9658,3e-05,5.13826]
[1776419906802,40.38,75793.12,0.0,-0.96579,3e-05,5.13879]
[1776419910631,40.38,75793.06,0.0,-0.96579,3e-05,5.1389]
[1776419910705,40.38,75793.06,0.0,-0.96579,3e-05,5.1389]
[1776419915867,40.38,75795.89,0.0,-0.96573,3e-05,5.14669]
[1776419919913,40.38,75795.89,0.0,-0.96573,3e-05,5.14669]
[1776419919945,40.38,75795.89,0.0,-0.96573,3e-05,5.14669]
[1776419920014,40.38,75795.89,0.0,-0.96572,3e-05,5.14712]
[1776419921793,40.38,75795.89,0.0,-0.96572,3e-05,5.14712]
[1776419921945,40.38,75795.89,0.0,-0.96572,3e-05,5.14712]
[1776419926632,40.38,75795.0,0.0,-0.96576,3e-05,5.14234]
[1776419926689,40.38,75795.0,0.0,-0.96576,3e-05,5.14234]
[1776419927048,40.38,75795.0,0.0,-0.96576,3e-05,5.14234]
[1776419927197,40.38,75795.0,0.0,-0.96576,3e-05,5.14234]
[1776419927298,40.38,75795.99,0.0,-0.96574,3e-05,5.14533]
[1776419930290,40.37,75795.21,0.0,-0.96577,3e-05,5.14167]
[1776419929966,40.37,75788.53,0.0,-0.96595,3e-05,5.11792]
[1776419930438,40.37,75788.53,0.0,-0.96595,3e-05,5.11792]
[1776419930973,40.37,75784.35,0.0,-0.96607,3e-05,5.10296]
[1776419936011,40.37,75786.51,0.0,-0.96603,3e-05,5.10841]
[1776419937331,40.37,75786.51,0.0,-0.96603,3e-05,5.10841]
[1776419937017,40.37,75793.94,0.0,-0.96583,3e-05,5.13386]
[1776419937435,40.37,75793.94,0.0,-0.96583,3e-05,5.13386]
[1776419938048,40.37,75793.94,0.0,-0.96583,3e-05,5.13386]
[1776419938198,40.37,75793.94,0.0,-0.96583,3e-05,5.13386]
[1776419938270,40.37,75794.4,0.0,-0.96582,3e-05,5.13499]
[1776419941305,40.36,75795.3,0.0,-0.9658,3e-05,5.13719]
[1776419941435,40.36,75795.94,0.0,-0.96579,3e-05,5.13895]
[1776419947091,40.36,75796.88,0.0,-0.96579,3e-05,5.1394]
[1776419950928,40.35,75797.41,0.0,-0.96579,3e-05,5.13917]
[1776419950936,40.35,75797.41,0.0,-0.96579,3e-05,5.13917]
[1776419951623,40.35,75796.23,0.0,-0.96583,3e-05,5.13392]
[1776419951690,40.35,75796.23,0.0,-0.96583,3e-05,5.13392]
[1776419952126,40.35,75796.48,0.0,-0.96583,3e-05,5.13367]
[1776419957161,40.33,75794.75,0.0,-0.96592,3e-05,5.1221]
[1776419959046,40.33,75795.44,0.0,-0.96591,3e-05,5.12341]
[1776419959190,40.33,75795.44,0.0,-0.96591,3e-05,5.12341]
[1776419968237,40.31,75795.39,0.0,-0.96598,3e-05,5.11571]
[1776419971259,40.3,75799.86,0.0,-0.9659,3e-05,5.12527]
[1776419972035,40.3,75799.86,0.0,-0.9659,3e-05,5.12527]
[1776419972197,40.3,75799.86,0.0,-0.9659,3e-05,5.12527]
[1776419973036,40.3,75799.08,0.0,-0.96593,3e-05,5.12142]
[1776419973198,40.3,75799.08,0.0,-0.96593,3e-05,5.12142]
[1776419973273,40.3,75799.26,0.0,-0.96593,3e-05,5.12093]
[1776419977758,40.29,75797.06,0.0,-0.96603,3e-05,5.10882]
[1776419977935,40.29,75797.06,0.0,-0.96603,3e-05,5.10882]
[1776419983343,40.27,75799.43,0.0,-0.96602,3e-05,5.11054]
[1776419985935,40.27,75798.76,0.0,-0.96605,3e-05,5.10605]
[1776419986195,40.27,75798.76,0.0,-0.96605,3e-05,5.10605]
[1776419986776,40.27,75798.27,0.0,-0.96607,3e-05,5.10327]
[1776419986941,40.27,75798.27,0.0,-0.96607,3e-05,5.10327]
[1776419987371,40.26,75798.47,0.0,-0.96608,3e-05,5.1029]
[1776419990465,40.26,75799.37,0.0,-0.96608,3e-05,5.10286]
[1776419990692,40.26,75799.37,0.0,-0.96608,3e-05,5.10286]
[1776419996434,40.24,75799.3,0.0,-0.96613,3e-05,5.09631]
[1776420001469,40.23,75798.01,0.0,-0.96621,3e-05,5.08666]
[1776420002807,40.23,75798.01,0.0,-0.96621,3e-05,5.08666]
[1776420002941,40.23,75798.01,0.0,-0.96621,3e-05,5.08666]
[1776420002955,40.23,75784.6,0.0,-0.96659,3e-05,5.03814]
[1776420004423,40.23,75781.58,0.0,-0.96667,3e-05,5.02772]
[1776420004440,40.23,75781.58,0.0,-0.96667,3e-05,5.02772]
[1776420004492,40.22,75780.25,0.0,-0.96672,3e-05,5.0222]
[1776420008018,40.22,75779.0,0.0,-0.96677,3e-05,5.01608]
[1776420008200,40.22,75779.0,0.0,-0.96677,3e-05,5.01608]
[1776420008518,40.21,75774.29,0.0,-0.96691,3e-05,4.99808]
[1776420011014,40.21,75776.69,0.0,-0.96685,3e-05,5.00545]
[1776420011191,40.21,75776.69,0.0,-0.96685,3e-05,5.00545]
[1776420011290,40.21,75774.38,0.0,-0.96693,3e-05,4.99577]
[1776420013928,40.2,75773.93,0.0,-0.96695,3e-05,4.9925]
[1776420014002,40.2,75744.97,0.0,-0.96773,3e-05,4.89371]
[1776420015567,40.2,75747.49,0.0,-0.96767,3e-05,4.90071]
[1776420017690,40.2,75745.86,0.0,-0.96773,3e-05,4.89382]
[1776420020602,40.19,75740.76,0.0,-0.96789,3e-05,4.87384]
[1776420021608,40.19,75736.78,0.0,-0.968,3e-05,4.85975]
[1776420024630,40.19,75737.4,0.0,-0.968,3e-05,4.85997]
[1776420026798,40.18,75738.84,0.0,-0.96796,3e-05,4.86421]
[1776420026945,40.18,75738.84,0.0,-0.96796,3e-05,4.86421]
[1776420026985,40.18,75738.95,0.0,-0.96796,3e-05,4.86394]
[1776420027999,40.18,75738.95,0.0,-0.96796,3e-05,4.86394]
[1776420028193,40.18,75738.95,0.0,-0.96796,3e-05,4.86394]
[1776420029665,40.18,75731.87,0.0,-0.96817,3e-05,4.83823]
[1776420030709,40.18,75731.87,0.0,-0.96817,3e-05,4.83823]
[1776420030941,40.18,75731.87,0.0,-0.96817,3e-05,4.83823]
[1776420030955,40.18,75729.51,0.0,-0.96823,3e-05,4.82971]
[1776420032842,40.18,75727.35,0.0,-0.96831,3e-05,4.8193]
[1776420032938,40.18,75727.35,0.0,-0.96831,3e-05,4.8193]
[1776420035708,40.17,75723.95,0.0,-0.96841,3e-05,4.80683]
[1776420036715,40.17,75716.48,0.0,-0.9686,3e-05,4.78191]
[1776420037721,40.17,75724.29,0.0,-0.9684,3e-05,4.80809]
[1776420038729,40.17,75732.5,0.0,-0.96818,3e-05,4.83567]
[1776420039593,40.17,75732.5,0.0,-0.96818,3e-05,4.83567]
[1776420039690,40.17,75732.5,0.0,-0.96818,3e-05,4.83567]
[1776420039736,40.17,75737.17,0.0,-0.96806,3e-05,4.85138]
[1776420040743,40.17,75733.16,0.0,-0.96816,3e-05,4.83784]
[1776420041487,40.17,75733.16,0.0,-0.96816,3e-05,4.83784]
[1776420041697,40.17,75733.16,0.0,-0.96816,3e-05,4.83784]
[1776420041750,40.17,75730.54,0.0,-0.96823,3e-05,4.82903]
[1776420042614,40.17,75730.54,0.0,-0.96823,3e-05,4.82903]
[1776420042689,40.17,75730.54,0.0,-0.96823,3e-05,4.82903]
[1776420042757,40.17,75723.13,0.0,-0.96843,3e-05,4.80361]
[1776420044771,40.17,75722.29,0.0,-0.96846,3e-05,4.79973]
[1776420047586,40.17,75721.12,0.0,-0.9685,3e-05,4.79476]
[1776420047688,40.17,75721.12,0.0,-0.9685,3e-05,4.79476]
[1776420048156,40.17,75721.12,0.0,-0.9685,3e-05,4.79476]
[1776420048190,40.17,75721.12,0.0,-0.9685,3e-05,4.79476]
[1776420048257,40.17,75719.56,0.0,-0.96855,3e-05,4.78902]
[1776420051820,40.16,75723.62,0.0,-0.96846,3e-05,4.80052]
[1776420052582,40.16,75723.62,0.0,-0.96846,3e-05,4.80052]
[1776420052690,40.16,75723.62,0.0,-0.96846,3e-05,4.80052]
[1776420052827,40.16,75728.14,0.0,-0.96834,3e-05,4.81512]
[1776420055848,40.15,75731.81,0.0,-0.96826,3e-05,4.82571]
[1776420060883,40.15,75731.4,0.0,-0.96829,3e-05,4.82143]
[1776420062456,40.15,75731.4,0.0,-0.96829,3e-05,4.82143]
[1776420062691,40.15,75730.25,0.0,-0.96833,3e-05,4.817]
[1776420062897,40.15,75727.81,0.0,-0.9684,3e-05,4.80825]
[1776420063725,40.15,75727.81,0.0,-0.9684,3e-05,4.80825]
[1776420063935,40.15,75727.81,0.0,-0.9684,3e-05,4.80825]
[1776420069946,40.14,75726.15,0.0,-0.96847,3e-05,4.79886]
[1776420071109,40.14,75726.15,0.0,-0.96847,3e-05,4.79886]
[1776420071137,40.13,75714.05,0.0,-0.96879,3e-05,4.75794]
[1776420071960,40.13,75709.73,0.0,-0.96891,3e-05,4.74312]
[1776420074362,40.13,75712.01,0.0,-0.96885,3e-05,4.75024]
[1776420074454,40.13,75718.24,0.0,-0.96869,3e-05,4.77052]
[1776420074981,40.13,75727.78,0.0,-0.96845,3e-05,4.80189]
[1776420075988,40.13,75729.96,0.0,-0.9684,3e-05,4.80865]
[1776420081023,40.12,75741.31,0.0,-0.96812,3e-05,4.84455]
[1776420083121,40.12,75747.77,0.0,-0.96796,3e-05,4.86455]
[1776420084110,40.12,75747.77,0.0,-0.96796,3e-05,4.86455]
[1776420084205,40.12,75780.85,0.0,-0.96707,3e-05,4.97727]
[1776420085096,40.12,75791.8,0.0,-0.96678,3e-05,5.01491]
[1776420086103,40.12,75790.34,0.0,-0.96682,3e-05,5.00929]
[1776420086962,40.12,75790.34,0.0,-0.96682,3e-05,5.00929]
[1776420090491,40.12,75789.57,0.0,-0.96685,3e-05,5.00572]
[1776420090501,40.12,75810.81,0.0,-0.96627,3e-05,5.07935]
[1776420091156,40.11,75828.4,0.0,-0.9658,3e-05,5.13747]
[1776420092163,40.11,75831.58,0.0,-0.96572,3e-05,5.14813]
[1776420093170,40.11,75835.52,0.0,-0.96561,3e-05,5.16146]
[1776420093739,40.11,75835.52,0.0,-0.96561,3e-05,5.16146]
[1776420096191,40.11,75862.72,0.0,-0.96486,3e-05,5.25627]
[1776420097198,40.11,75876.92,0.0,-0.96446,3e-05,5.30639]
[1776420098205,40.1,75882.61,0.0,-0.9643,3e-05,5.32607]
[1776420098790,40.1,75882.61,0.0,-0.9643,3e-05,5.32607]
[1776420102233,40.1,75888.42,0.0,-0.96416,3e-05,5.34371]
[1776420102665,40.1,75888.42,0.0,-0.96416,3e-05,5.34371]
[1776420107274,40.09,75896.78,0.0,-0.96392,3e-05,5.37284]
[1776420112308,40.09,75877.13,0.0,-0.96451,3e-05,5.29992]
[1776420113319,40.09,75854.15,0.0,-0.96517,3e-05,5.21711]
[1776420114326,40.09,75844.16,0.0,-0.96546,3e-05,5.1811]
[1776420115333,40.09,75845.22,0.0,-0.96543,3e-05,5.18429]
[1776420118946,40.08,75842.04,0.0,-0.96554,3e-05,5.17141]
[1776420119824,40.08,75842.66,0.0,-0.96552,3e-05,5.17305]
[1776420119934,40.08,75842.66,0.0,-0.96552,3e-05,5.17305]
[1776420120196,40.08,75842.66,0.0,-0.96552,3e-05,5.17305]
[1776420121376,40.08,75847.52,0.0,-0.9654,3e-05,5.18912]
[1776420122382,40.08,75853.87,0.0,-0.96522,3e-05,5.21104]
[1776420124397,40.07,75857.09,0.0,-0.96514,3e-05,5.2212]
[1776420125405,40.07,75862.82,0.0,-0.96498,3e-05,5.24094]
[1776420126412,40.07,75867.67,0.0,-0.96485,3e-05,5.25756]
[1776420130442,40.06,75876.65,0.0,-0.96462,3e-05,5.28684]
[1776420130936,40.06,75876.65,0.0,-0.96462,3e-05,5.28684]
[1776420135070,40.06,75879.65,0.0,-0.96456,3e-05,5.29457]
[1776420135151,40.06,75879.65,0.0,-0.96456,3e-05,5.29457]
[1776420135189,40.06,75879.65,0.0,-0.96456,3e-05,5.29457]
[1776420135477,40.06,75879.93,0.0,-0.96455,3e-05,5.29481]
[1776420139505,40.05,75875.57,0.0,-0.9647,3e-05,5.27614]
[1776420142176,40.05,75873.27,0.0,-0.96477,3e-05,5.26723]
[1776420143532,40.05,75859.14,0.0,-0.96518,3e-05,5.21618]
[1776420144539,40.04,75855.29,0.0,-0.9653,3e-05,5.20187]
[1776420144705,40.04,75855.29,0.0,-0.9653,3e-05,5.20187]
[1776420144939,40.04,75855.29,0.0,-0.9653,3e-05,5.20187]
[1776420145866,40.04,75858.01,0.0,-0.96522,3e-05,5.21092]
[1776420145943,40.04,75858.01,0.0,-0.96522,3e-05,5.21092]
[1776420146554,40.04,75855.21,0.0,-0.96531,3e-05,5.20035]
[1776420151022,40.04,75855.16,0.0,-0.96532,3e-05,5.19835]
[1776420151196,40.04,75855.16,0.0,-0.96532,3e-05,5.19835]
[1776420151218,40.03,75855.39,0.0,-0.96535,3e-05,5.19524]
[1776420154580,40.03,75848.82,0.0,-0.96553,3e-05,5.17177]
[1776420154820,40.03,75842.89,0.0,-0.9657,3e-05,5.15083]
[1776420156939,40.03,75840.35,0.0,-0.96577,3e-05,5.14213]
[1776420158351,40.03,75840.31,0.0,-0.96577,3e-05,5.14225]
[1776420158435,40.03,75840.31,0.0,-0.96577,3e-05,5.14225]
[1776420158452,40.04,75840.8,0.0,-0.96575,3e-05,5.1445]
[1776420158936,40.04,75840.8,0.0,-0.96575,3e-05,5.1445]
[1776420162939,40.04,75840.82,0.0,-0.96574,3e-05,5.14535]
[1776420164942,40.04,75841.69,0.0,-0.96573,3e-05,5.14741]
[1776420165696,40.03,75835.31,0.0,-0.96591,3e-05,5.12396]
[1776420166703,40.03,75829.4,0.0,-0.96608,3e-05,5.10278]
[1776420168918,40.03,75828.15,0.0,-0.96612,3e-05,5.09797]
[1776420169006,40.03,75807.54,0.0,-0.96669,3e-05,5.02577]
[1776420169730,40.03,75788.25,0.0,-0.96722,3e-05,4.95893]
[1776420170737,40.03,75786.32,0.0,-0.96727,3e-05,4.95212]
[1776420172467,40.03,75786.32,0.0,-0.96727,3e-05,4.95212]
[1776420174692,40.03,75783.58,0.0,-0.96735,3e-05,4.94222]
[1776420174764,40.03,75774.36,0.0,-0.9676,3e-05,4.90996]
[1776420175773,40.02,75771.37,0.0,-0.96769,3e-05,4.89907]
[1776420176780,40.02,75782.16,0.0,-0.9674,3e-05,4.93522]
[1776420177787,40.02,75784.24,0.0,-0.96735,3e-05,4.9416]
[1776420178794,40.02,75789.05,0.0,-0.96723,3e-05,4.95734]
[1776420181267,40.02,75787.19,0.0,-0.96729,3e-05,4.95018]
[1776420181441,40.02,75787.19,0.0,-0.96729,3e-05,4.95018]
[1776420183829,40.01,75793.04,0.0,-0.96715,3e-05,4.96723]
[1776420185843,40.01,75796.39,0.0,-0.96707,3e-05,4.97718]
[1776420188030,40.0,75797.3,0.0,-0.96706,3e-05,4.97952]
[1776420188200,40.0,75797.3,0.0,-0.96706,3e-05,4.97952]
[1776420188216,40.0,75797.03,0.0,-0.96708,3e-05,4.97699]
[1776420189383,40.0,75797.03,0.0,-0.96708,3e-05,4.97699]
[1776420189435,40.0,75797.03,0.0,-0.96708,3e-05,4.97699]
[1776420190878,40.0,75802.28,0.0,-0.96695,3e-05,4.99351]
[1776420191885,40.0,75808.19,0.0,-0.96679,3e-05,5.01312]
[1776420192892,39.99,75803.14,0.0,-0.96694,3e-05,4.9948]
[1776420193899,39.99,75799.61,0.0,-0.96704,3e-05,4.9818]
[1776420194982,39.99,75799.61,0.0,-0.96704,3e-05,4.9818]
[1776420195192,39.99,75799.61,0.0,-0.96704,3e-05,4.9818]
[1776420195290,39.99,75799.46,0.0,-0.96705,3e-05,4.98027]
[1776420196232,39.99,75799.46,0.0,-0.96705,3e-05,4.98027]
[1776420196436,39.99,75799.46,0.0,-0.96705,3e-05,4.98027]
[1776420198935,39.98,75794.25,0.0,-0.96721,3e-05,4.95996]
[1776420199833,39.98,75794.25,0.0,-0.96721,3e-05,4.95996]
[1776420199938,39.98,75794.25,0.0,-0.96721,3e-05,4.95996]
[1776420199942,39.98,75792.75,0.0,-0.96726,3e-05,4.95403]
[1776420200902,39.98,75792.75,0.0,-0.96726,3e-05,4.95403]
[1776420200938,39.98,75792.75,0.0,-0.96726,3e-05,4.95403]
[1776420205189,39.98,75789.89,0.0,-0.96736,3e-05,4.94125]
[1776420205445,39.98,75789.89,0.0,-0.96736,3e-05,4.94125]
[1776420205543,39.97,75789.39,0.0,-0.96738,3e-05,4.9381]
[1776420209006,39.97,75781.49,0.0,-0.96761,3e-05,4.90895]
[1776420211020,39.96,75781.58,0.0,-0.96764,3e-05,4.90528]
[1776420213034,39.96,75787.15,0.0,-0.9675,3e-05,4.92303]
[1776420213739,39.96,75787.15,0.0,-0.9675,3e-05,4.92303]
[1776420213941,39.96,75787.15,0.0,-0.9675,3e-05,4.92303]
[1776420215047,39.96,75792.84,0.0,-0.96736,3e-05,4.9412]
[1776420218281,39.95,75792.31,0.0,-0.96738,3e-05,4.93799]
[1776420218440,39.95,75792.31,0.0,-0.96738,3e-05,4.93799]
[1776420218536,39.95,75793.49,0.0,-0.96736,3e-05,4.94063]
[1776420219031,39.95,75793.49,0.0,-0.96736,3e-05,4.94063]
[1776420219187,39.95,75793.49,0.0,-0.96736,3e-05,4.94063]
[1776420225119,39.94,75796.24,0.0,-0.96732,3e-05,4.94584]
[1776420226127,39.94,75803.15,0.0,-0.96714,3e-05,4.96878]
[1776420227893,39.94,75802.6,0.0,-0.96716,3e-05,4.96673]
[1776420227941,39.94,75802.6,0.0,-0.96716,3e-05,4.96673]
[1776420228141,39.94,75802.82,0.0,-0.96715,3e-05,4.96733]
[1776420229148,39.94,75796.15,0.0,-0.96734,3e-05,4.94364]
[1776420229787,39.94,75796.15,0.0,-0.96734,3e-05,4.94364]
[1776420229937,39.94,75796.15,0.0,-0.96734,3e-05,4.94364]
[1776420235151,39.93,75792.43,0.0,-0.96746,3e-05,4.92865]
[1776420235192,39.93,75792.43,0.0,-0.96746,3e-05,4.92865]
[1776420235513,39.93,75792.43,0.0,-0.96746,3e-05,4.92865]
[1776420235614,39.93,75792.61,0.0,-0.96745,3e-05,4.92918]
[1776420235697,39.93,75792.61,0.0,-0.96745,3e-05,4.92918]
[1776420238211,39.93,75796.39,0.0,-0.96735,3e-05,4.94189]
[1776420238810,39.93,75796.39,0.0,-0.96735,3e-05,4.94189]
[1776420238937,39.93,75796.39,0.0,-0.96735,3e-05,4.94189]
[1776420242239,39.93,75802.96,0.0,-0.96718,3e-05,4.96406]
[1776420243628,39.93,75802.96,0.0,-0.96718,3e-05,4.96406]
[1776420243682,39.93,75810.0,0.0,-0.96699,3e-05,4.98821]
[1776420243692,39.93,75810.0,0.0,-0.96699,3e-05,4.98821]
[1776420244636,39.93,75810.0,0.0,-0.96699,3e-05,4.98821]
[1776420244253,39.93,75811.27,0.0,-0.96695,3e-05,4.99241]
[1776420244697,39.93,75811.27,0.0,-0.96695,3e-05,4.99241]
[1776420250294,39.93,75811.48,0.0,-0.96696,3e-05,4.99192]
[1776420255330,39.92,75812.27,0.0,-0.96695,3e-05,4.99356]
[1776420256582,39.92,75812.27,0.0,-0.96695,3e-05,4.99356]
[1776420256696,39.92,75812.27,0.0,-0.96695,3e-05,4.99356]
[1776420256636,39.92,75815.16,0.0,-0.96687,3e-05,5.00334]
[1776420257344,39.92,75815.76,0.0,-0.96685,3e-05,5.00517]
[1776420257823,39.92,75815.76,0.0,-0.96685,3e-05,5.00517]
[1776420257937,39.92,75815.76,0.0,-0.96685,3e-05,5.00517]
[1776420258350,39.92,75810.17,0.0,-0.96701,3e-05,4.98558]
[1776420262379,39.92,75807.85,0.0,-0.96708,3e-05,4.97673]
[1776420267689,39.92,75806.83,0.0,-0.96711,3e-05,4.97241]
[1776420267938,39.92,75807.2,0.0,-0.9671,3e-05,4.97349]
[1776420275362,39.92,75807.19,0.0,-0.96713,3e-05,4.96985]
[1776420275438,39.92,75807.19,0.0,-0.96713,3e-05,4.96985]
[1776420275610,39.91,75807.51,0.0,-0.96712,3e-05,4.97039]
[1776420276381,39.91,75807.51,0.0,-0.96712,3e-05,4.97039]
[1776420276438,39.91,75807.51,0.0,-0.96712,3e-05,4.97039]
[1776420279500,39.91,75800.41,0.0,-0.96732,3e-05,4.94521]
[1776420280492,39.91,75800.41,0.0,-0.96732,3e-05,4.94521]
[1776420280691,39.91,75800.41,0.0,-0.96732,3e-05,4.94521]
[1776420280593,39.91,75797.78,0.0,-0.9674,3e-05,4.93604]
[1776420281361,39.91,75797.78,0.0,-0.9674,3e-05,4.93604]
[1776420281440,39.91,75797.78,0.0,-0.9674,3e-05,4.93604]
[1776420281514,39.91,75798.82,0.0,-0.96737,3e-05,4.93947]
[1776420286549,39.91,75798.93,0.0,-0.96737,3e-05,4.93915]
[1776420291584,39.91,75798.76,0.0,-0.96738,3e-05,4.93784]
[1776420296619,39.91,75797.98,0.0,-0.96741,3e-05,4.93385]
[1776420296973,39.91,75797.98,0.0,-0.96741,3e-05,4.93385]
[1776420297191,39.91,75797.98,0.0,-0.96741,3e-05,4.93385]
[1776420297626,39.9,75798.05,0.0,-0.96742,3e-05,4.93336]
[1776420298048,39.9,75798.05,0.0,-0.96742,3e-05,4.93336]
[1776420298192,39.9,75798.05,0.0,-0.96742,3e-05,4.93336]
[1776420303668,39.89,75794.16,0.0,-0.96756,3e-05,4.91568]
[1776420305191,39.89,75791.56,0.0,-0.96763,3e-05,4.90609]
[1776420305438,39.89,75791.56,0.0,-0.96763,3e-05,4.90609]
[1776420305681,39.89,75791.58,0.0,-0.96764,3e-05,4.90548]
[1776420306535,39.89,75791.58,0.0,-0.96764,3e-05,4.90548]
[1776420306690,39.89,75791.58,0.0,-0.96764,3e-05,4.90548]
[1776420308704,39.89,75796.02,0.0,-0.96753,3e-05,4.91866]
[1776420310315,39.88,75796.28,0.0,-0.96753,3e-05,4.91886]
[1776420310439,39.88,75796.28,0.0,-0.96753,3e-05,4.91886]
[1776420310592,39.88,75796.28,0.0,-0.96753,3e-05,4.91886]
[1776420310701,39.88,75796.28,0.0,-0.96753,3e-05,4.91886]
[1776420310717,39.88,75797.49,0.0,-0.9675,3e-05,4.92231]
[1776420315754,39.87,75797.06,0.0,-0.96754,3e-05,4.91738]
[1776420321269,39.87,75798.37,0.0,-0.96753,3e-05,4.91918]
[1776420321440,39.87,75798.37,0.0,-0.96753,3e-05,4.91918]
[1776420321519,39.87,75805.11,0.0,-0.96735,3e-05,4.94152]
[1776420322354,39.87,75805.11,0.0,-0.96735,3e-05,4.94152]
[1776420322448,39.87,75805.11,0.0,-0.96735,3e-05,4.94152]
[1776420322465,39.87,75809.4,0.0,-0.96724,3e-05,4.95614]
[1776420322803,39.87,75818.98,0.0,-0.96698,3e-05,4.98923]
[1776420323809,39.87,75823.13,0.0,-0.96687,3e-05,5.00341]
[1776420326690,39.86,75823.3,0.0,-0.96687,3e-05,5.00377]
[1776420326747,39.86,75823.38,0.0,-0.96687,3e-05,5.00359]
[1776420326935,39.86,75823.38,0.0,-0.96687,3e-05,5.00359]
[1776420327079,39.86,75823.38,0.0,-0.96687,3e-05,5.00359]
[1776420327192,39.86,75823.38,0.0,-0.96687,3e-05,5.00359]
[1776420327294,39.86,75823.38,0.0,-0.96687,3e-05,5.00336]
[1776420332877,39.86,75826.62,0.0,-0.96681,3e-05,5.01081]
[1776420333933,39.86,75826.62,0.0,-0.96681,3e-05,5.01081]
[1776420334187,39.86,75826.62,0.0,-0.96681,3e-05,5.01081]
[1776420334288,39.86,75829.69,0.0,-0.96673,3e-05,5.02098]
[1776420336254,39.86,75828.84,0.0,-0.96675,3e-05,5.01803]
[1776420336436,39.86,75828.84,0.0,-0.96675,3e-05,5.01803]
[1776420341139,39.86,75828.84,0.0,-0.96676,3e-05,5.01679]
[1776420341190,39.86,75828.84,0.0,-0.96676,3e-05,5.01679]
[1776420341240,39.86,75831.16,0.0,-0.9667,3e-05,5.02436]
[1776420341938,39.86,75831.16,0.0,-0.9667,3e-05,5.02436]
[1776420347983,39.85,75832.47,0.0,-0.96668,3e-05,5.02734]
[1776420351004,39.85,75836.81,0.0,-0.96656,3e-05,5.04165]
[1776420351872,39.85,75836.81,0.0,-0.96656,3e-05,5.04165]
[1776420351937,39.85,75836.81,0.0,-0.96656,3e-05,5.04165]
[1776420352011,39.85,75845.2,0.0,-0.96633,3e-05,5.07069]
[1776420353017,39.85,75849.55,0.0,-0.96622,3e-05,5.0856]
[1776420354025,39.85,75837.94,0.0,-0.96654,3e-05,5.04459]
[1776420355032,39.85,75835.25,0.0,-0.96662,3e-05,5.0349]
[1776420356170,39.85,75835.25,0.0,-0.96662,3e-05,5.0349]
[1776420356194,39.85,75835.25,0.0,-0.96662,3e-05,5.0349]
[1776420359059,39.84,75832.0,0.0,-0.96673,3e-05,5.02006]
[1776420360261,39.84,75832.0,0.0,-0.96673,3e-05,5.02006]
[1776420360437,39.84,75832.0,0.0,-0.96673,3e-05,5.02006]
[1776420360594,39.84,75832.0,0.0,-0.96673,3e-05,5.02006]
[1776420360702,39.84,75832.0,0.0,-0.96673,3e-05,5.02006]
[1776420360792,39.83,75831.01,0.0,-0.96677,3e-05,5.01491]
[1776420366259,39.83,75831.56,0.0,-0.96679,3e-05,5.01341]
[1776420366442,39.83,75831.56,0.0,-0.96679,3e-05,5.01341]
[1776420366543,39.82,75829.83,0.0,-0.96685,3e-05,5.00569]
[1776420367176,39.82,75829.83,0.0,-0.96685,3e-05,5.00569]
[1776420367192,39.82,75829.83,0.0,-0.96685,3e-05,5.00569]
[1776420369130,39.82,75833.24,0.0,-0.96677,3e-05,5.01585]
[1776420370200,39.82,75833.24,0.0,-0.96677,3e-05,5.01585]
[1776420370301,39.82,75837.12,0.0,-0.96667,3e-05,5.02851]
[1776420371245,39.82,75837.12,0.0,-0.96667,3e-05,5.02851]
[1776420371436,39.82,75837.12,0.0,-0.96667,3e-05,5.02851]
[1776420371465,39.82,75839.64,0.0,-0.9666,3e-05,5.03672]
[1776420374164,39.81,75844.23,0.0,-0.96648,3e-05,5.05212]
[1776420374961,39.81,75844.23,0.0,-0.96648,3e-05,5.05212]
[1776420375195,39.81,75844.23,0.0,-0.96648,3e-05,5.05212]
[1776420381214,39.81,75848.53,0.0,-0.96638,3e-05,5.06469]
[1776420383429,39.81,75850.33,0.0,-0.96634,3e-05,5.07063]
[1776420383436,39.81,75850.33,0.0,-0.96634,3e-05,5.07063]
[1776420389270,39.8,75847.13,0.0,-0.96645,3e-05,5.05676]
[1776420390383,39.8,75847.13,0.0,-0.96645,3e-05,5.05676]
[1776420390437,39.8,75847.13,0.0,-0.96645,3e-05,5.05676]
[1776420393298,39.8,75843.77,0.0,-0.96657,3e-05,5.04048]
[1776420395266,39.8,75842.03,0.0,-0.96662,3e-05,5.03405]
[1776420395446,39.8,75842.03,0.0,-0.96662,3e-05,5.03405]
[1776420400194,39.79,75842.92,0.0,-0.96661,3e-05,5.03547]
[1776420400438,39.79,75842.92,0.0,-0.96661,3e-05,5.03547]
[1776420400539,39.79,75844.97,0.0,-0.96656,3e-05,5.04228]
[1776420406389,39.79,75843.85,0.0,-0.96661,3e-05,5.0362]
[1776420408560,39.79,75844.69,0.0,-0.96659,3e-05,5.03878]
[1776420408695,39.79,75844.69,0.0,-0.96659,3e-05,5.03878]
[1776420408784,39.78,75846.73,0.0,-0.96653,3e-05,5.04555]
[1776420414445,39.78,75840.91,0.0,-0.96671,3e-05,5.02302]
[1776420415803,39.78,75840.91,0.0,-0.96671,3e-05,5.02302]
[1776420415939,39.78,75839.53,0.0,-0.96675,3e-05,5.01788]
[1776420424515,39.76,75841.0,0.0,-0.96678,3e-05,5.01483]
[1776420425893,39.76,75841.06,0.0,-0.96678,3e-05,5.01413]
[1776420425936,39.76,75841.06,0.0,-0.96678,3e-05,5.01413]
[1776420431564,39.75,75841.51,0.0,-0.96681,3e-05,5.01024]
[1776420433578,39.74,75838.96,0.0,-0.9669,3e-05,4.99956]
[1776420434585,39.74,75830.24,0.0,-0.96714,3e-05,4.96842]
[1776420435592,39.74,75825.96,0.0,-0.96727,3e-05,4.95278]
[1776420436676,39.74,75825.96,0.0,-0.96727,3e-05,4.95278]
[1776420436697,39.74,75825.96,0.0,-0.96727,3e-05,4.95278]
[1776420437606,39.73,75816.89,0.0,-0.96752,3e-05,4.91991]
[1776420438613,39.73,75814.76,0.0,-0.96759,3e-05,4.91184]
[1776420440704,39.73,75813.26,0.0,-0.96763,3e-05,4.90596]
[1776420440938,39.73,75813.73,0.0,-0.96763,3e-05,4.90685]
[1776420441634,39.73,75818.34,0.0,-0.96751,3e-05,4.92197]
[1776420442641,39.73,75822.36,0.0,-0.96741,3e-05,4.93506]
[1776420444599,39.72,75821.1,0.0,-0.96745,3e-05,4.92995]
[1776420444695,39.72,75821.1,0.0,-0.96745,3e-05,4.92995]
[1776420444794,39.72,75818.14,0.0,-0.96753,3e-05,4.919]
[1776420446669,39.72,75815.98,0.0,-0.9676,3e-05,4.9101]
[1776420451704,39.71,75816.85,0.0,-0.96762,3e-05,4.90688]
[1776420453934,39.71,75816.84,0.0,-0.96764,3e-05,4.90543]
[1776420454190,39.71,75816.84,0.0,-0.96764,3e-05,4.90543]
[1776420456117,39.7,75816.54,0.0,-0.96766,3e-05,4.903]
[1776420456696,39.7,75816.54,0.0,-0.96766,3e-05,4.903]
[1776420456739,39.7,75812.64,0.0,-0.96777,3e-05,4.88892]
[1776420459759,39.7,75816.42,0.0,-0.96768,3e-05,4.89988]
[1776420460465,39.7,75816.42,0.0,-0.96768,3e-05,4.89988]
[1776420460767,39.7,75809.63,0.0,-0.96787,3e-05,4.87592]
[1776420461774,39.69,75801.42,0.0,-0.96809,3e-05,4.84724]
[1776420462782,39.69,75802.08,0.0,-0.96808,3e-05,4.84889]
[1776420464523,39.69,75803.14,0.0,-0.96806,3e-05,4.85191]
[1776420465889,39.69,75806.01,0.0,-0.96798,3e-05,4.86111]
[1776420465899,39.69,75805.86,0.0,-0.96799,3e-05,4.85999]
[1776420465938,39.69,75805.86,0.0,-0.96799,3e-05,4.85999]
[1776420467216,39.69,75805.1,0.0,-0.96802,3e-05,4.8568]
[1776420467436,39.69,75805.1,0.0,-0.96802,3e-05,4.8568]
[1776420472269,39.68,75807.59,0.0,-0.96798,3e-05,4.86234]
[1776420472437,39.68,75807.59,0.0,-0.96798,3e-05,4.86234]
[1776420472737,39.68,75807.59,0.0,-0.96798,3e-05,4.86234]
[1776420472852,39.68,75807.06,0.0,-0.96799,3e-05,4.85995]
[1776420472936,39.68,75807.06,0.0,-0.96799,3e-05,4.85995]
[1776420474866,39.68,75814.23,0.0,-0.96781,3e-05,4.88331]
[1776420475846,39.68,75814.23,0.0,-0.96781,3e-05,4.88331]
[1776420475941,39.67,75814.54,0.0,-0.96781,3e-05,4.88376]
[1776420479673,39.67,75815.17,0.0,-0.96781,3e-05,4.88408]
[1776420479692,39.67,75815.17,0.0,-0.96781,3e-05,4.88408]
[1776420479901,39.67,75810.23,0.0,-0.96794,3e-05,4.86656]
[1776420480908,39.67,75797.49,0.0,-0.96829,3e-05,4.82256]
[1776420481915,39.67,75801.4,0.0,-0.96819,3e-05,4.83535]
[1776420483082,39.66,75802.08,0.0,-0.96817,3e-05,4.83714]
[1776420483190,39.66,75802.08,0.0,-0.96817,3e-05,4.83714]
[1776420483929,39.66,75801.68,0.0,-0.96819,3e-05,4.83526]
[1776420488964,39.66,75800.36,0.0,-0.96824,3e-05,4.82821]
[1776420492992,39.65,75813.22,0.0,-0.96792,3e-05,4.8701]
[1776420494653,39.65,75813.22,0.0,-0.96792,3e-05,4.8701]
[1776420494692,39.65,75813.22,0.0,-0.96792,3e-05,4.8701]
[1776420494706,39.65,75820.37,0.0,-0.96773,3e-05,4.89345]
[1776420499730,39.65,75819.45,0.0,-0.96777,3e-05,4.88849]
[1776420499942,39.65,75819.45,0.0,-0.96777,3e-05,4.88849]
[1776420502233,39.64,75816.29,0.0,-0.96787,3e-05,4.8759]
[1776420502435,39.64,75816.29,0.0,-0.96787,3e-05,4.8759]
[1776420502442,39.64,75816.26,0.0,-0.96788,3e-05,4.87465]
[1776420507313,39.64,75819.29,0.0,-0.96781,3e-05,4.88332]
[1776420507440,39.64,75819.29,0.0,-0.96781,3e-05,4.88332]
[1776420508098,39.63,75824.96,0.0,-0.96767,3e-05,4.90162]
[1776420509105,39.63,75830.83,0.0,-0.96752,3e-05,4.92122]
[1776420514140,39.62,75831.16,0.0,-0.96755,3e-05,4.9165]
[1776420517161,39.62,75838.66,0.0,-0.96736,3e-05,4.94044]
[1776420518496,39.62,75838.66,0.0,-0.96736,3e-05,4.94044]
[1776420518699,39.62,75838.66,0.0,-0.96736,3e-05,4.94044]
[1776420520182,39.61,75845.73,0.0,-0.96719,3e-05,4.96283]
[1776420521189,39.61,75854.49,0.0,-0.96695,3e-05,4.99255]
[1776420522196,39.61,75858.74,0.0,-0.96684,3e-05,5.00718]
[1776420524912,39.61,75858.87,0.0,-0.96684,3e-05,5.00741]
[1776420524935,39.61,75858.87,0.0,-0.96684,3e-05,5.00741]
[1776420527400,39.61,75858.4,0.0,-0.96685,3e-05,5.00508]
[1776420527435,39.61,75858.4,0.0,-0.96685,3e-05,5.00508]
[1776420527536,39.61,75858.8,0.0,-0.96685,3e-05,5.00602]
[1776420532141,39.61,75857.95,0.0,-0.96688,3e-05,5.00237]
[1776420532193,39.61,75857.95,0.0,-0.96688,3e-05,5.00237]
[1776420536294,39.6,75844.86,0.0,-0.96726,3e-05,4.95338]
[1776420537301,39.6,75833.61,0.0,-0.96757,3e-05,4.91369]
[1776420538845,39.6,75833.61,0.0,-0.96757,3e-05,4.91369]
[1776420538939,39.6,75833.61,0.0,-0.96757,3e-05,4.91369]
[1776420538947,39.59,75832.65,0.0,-0.96761,3e-05,4.90898]
[1776420542575,39.59,75832.79,0.0,-0.96762,3e-05,4.90814]
[1776420542693,39.59,75832.79,0.0,-0.96762,3e-05,4.90814]
[1776420542793,39.59,75832.64,0.0,-0.96763,3e-05,4.90629]
[1776420544350,39.59,75813.95,0.0,-0.96814,3e-05,4.84153]
[1776420545358,39.59,75808.95,0.0,-0.96828,3e-05,4.82382]
[1776420546365,39.58,75811.02,0.0,-0.96823,3e-05,4.83031]
[1776420549027,39.58,75813.24,0.0,-0.96818,3e-05,4.83681]
[1776420549193,39.58,75813.24,0.0,-0.96818,3e-05,4.83681]
[1776420552407,39.58,75809.42,0.0,-0.9683,3e-05,4.82159]
[1776420553086,39.58,75809.42,0.0,-0.9683,3e-05,4.82159]
[1776420553188,39.58,75809.42,0.0,-0.9683,3e-05,4.82159]
[1776420553484,39.58,75809.42,0.0,-0.9683,3e-05,4.82159]
[1776420553692,39.58,75809.42,0.0,-0.9683,3e-05,4.82159]
[1776420553793,39.57,75807.52,0.0,-0.96836,3e-05,4.81406]
[1776420559456,39.57,75807.45,0.0,-0.96838,3e-05,4.81125]
[1776420561472,39.57,75803.61,0.0,-0.96849,3e-05,4.79717]
[1776420562479,39.56,75798.66,0.0,-0.96863,3e-05,4.77939]
[1776420564492,39.56,75798.91,0.0,-0.96863,3e-05,4.77934]
[1776420566158,39.56,75801.67,0.0,-0.96856,3e-05,4.78823]
[1776420566207,39.56,75801.67,0.0,-0.96856,3e-05,4.78823]
[1776420568631,39.56,75798.92,0.0,-0.96864,3e-05,4.778]
[1776420568688,39.56,75798.92,0.0,-0.96864,3e-05,4.778]
[1776420568790,39.56,75792.68,0.0,-0.9688,3e-05,4.75648]
[1776420569934,39.56,75787.72,0.0,-0.96894,3e-05,4.73937]
[1776420570508,39.56,75787.72,0.0,-0.96894,3e-05,4.73937]
[1776420570695,39.56,75787.72,0.0,-0.96894,3e-05,4.73937]
[1776420570797,39.55,75788.0,0.0,-0.96893,3e-05,4.73995]
[1776420573556,39.55,75774.43,0.0,-0.96931,3e-05,4.69081]
[1776420574563,39.55,75770.06,0.0,-0.96943,3e-05,4.67595]
[1776420576886,39.55,75768.27,0.0,-0.96947,3e-05,4.66974]
[1776420576935,39.55,75768.27,0.0,-0.96947,3e-05,4.66974]
[1776420582619,39.55,75766.69,0.0,-0.96953,3e-05,4.66276]
[1776420583123,39.55,75766.69,0.0,-0.96953,3e-05,4.66276]
[1776420583190,39.55,75766.69,0.0,-0.96953,3e-05,4.66276]
[1776420585934,39.55,75767.81,0.0,-0.9695,3e-05,4.66597]
[1776420585985,39.55,75767.16,0.0,-0.96952,3e-05,4.66354]
[1776420586193,39.55,75767.16,0.0,-0.96952,3e-05,4.66354]
[1776420587940,39.54,75766.9,0.0,-0.96953,3e-05,4.66241]
[1776420588196,39.54,75766.27,0.0,-0.96955,3e-05,4.66005]
[1776420593918,39.54,75766.09,0.0,-0.96956,3e-05,4.65816]
[1776420593935,39.54,75766.09,0.0,-0.96956,3e-05,4.65816]
[1776420595141,39.54,75765.23,0.0,-0.96959,3e-05,4.65479]
[1776420595192,39.54,75765.23,0.0,-0.96959,3e-05,4.65479]
[1776420595711,39.54,75755.82,0.0,-0.96983,3e-05,4.62333]
[1776420596718,39.54,75751.73,0.0,-0.96994,3e-05,4.60962]
[1776420597595,39.54,75751.73,0.0,-0.96994,3e-05,4.60962]
[1776420597687,39.54,75751.73,0.0,-0.96994,3e-05,4.60962]
[1776420600746,39.54,75742.2,0.0,-0.97019,3e-05,4.57758]
[1776420601753,39.54,75746.68,0.0,-0.97007,3e-05,4.59219]
[1776420604774,39.54,75738.63,0.0,-0.97028,3e-05,4.56532]
[1776420605902,39.54,75738.63,0.0,-0.97028,3e-05,4.56532]
[1776420605937,39.54,75738.63,0.0,-0.97028,3e-05,4.56532]
[1776420606368,39.54,75738.16,0.0,-0.97029,3e-05,4.56367]
[1776420606438,39.54,75738.16,0.0,-0.97029,3e-05,4.56367]
[1776420606788,39.54,75738.56,0.0,-0.97029,3e-05,4.56489]
[1776420610816,39.53,75721.9,0.0,-0.97071,2e-05,4.5101]
[1776420611822,39.53,75723.23,0.0,-0.97067,2e-05,4.51441]
[1776420612560,39.53,75723.23,0.0,-0.97067,2e-05,4.51441]
[1776420612830,39.53,75727.68,0.0,-0.97056,3e-05,4.52888]
[1776420616177,39.53,75726.32,0.0,-0.9706,3e-05,4.52431]
[1776420620886,39.53,75716.23,0.0,-0.97085,2e-05,4.49136]
[1776420621893,39.53,75711.56,0.0,-0.97097,2e-05,4.47626]
[1776420622619,39.53,75711.56,0.0,-0.97097,2e-05,4.47626]
[1776420622694,39.53,75711.56,0.0,-0.97097,2e-05,4.47626]
[1776420622900,39.53,75709.48,0.0,-0.97102,2e-05,4.46959]
[1776420626548,39.53,75710.78,0.0,-0.97098,2e-05,4.47398]
[1776420626688,39.53,75710.78,0.0,-0.97098,2e-05,4.47398]
[1776420629949,39.53,75706.81,0.0,-0.97108,2e-05,4.46132]
[1776420630371,39.53,75706.81,0.0,-0.97108,2e-05,4.46132]
[1776420630956,39.53,75702.38,0.0,-0.97119,2e-05,4.44712]
[1776420632970,39.54,75689.03,0.0,-0.97153,2e-05,4.40205]
[1776420633621,39.54,75689.03,0.0,-0.97153,2e-05,4.40205]
[1776420633977,39.54,75687.47,0.0,-0.97157,2e-05,4.39724]
[1776420636998,39.54,75692.01,0.0,-0.97145,2e-05,4.41224]
[1776420638941,39.54,75695.24,0.0,-0.97137,2e-05,4.42273]
[1776420639012,39.54,75696.96,0.0,-0.97133,2e-05,4.42838]
[1776420639187,39.54,75696.96,0.0,-0.97133,2e-05,4.42838]
[1776420644050,39.54,75704.88,0.0,-0.97113,2e-05,4.45439]
[1776420646063,39.54,75706.37,0.0,-0.97109,2e-05,4.45933]
[1776420647689,39.54,75706.14,0.0,-0.9711,2e-05,4.45866]
[1776420651102,39.54,75701.21,0.0,-0.97122,2e-05,4.44306]
[1776420652106,39.54,75695.69,0.0,-0.97135,2e-05,4.42543]
[1776420653449,39.54,75694.97,0.0,-0.97137,2e-05,4.42325]
[1776420653612,39.54,75694.97,0.0,-0.97137,2e-05,4.42325]
[1776420653693,39.54,75694.97,0.0,-0.97137,2e-05,4.42325]
[1776420653706,39.54,75694.97,0.0,-0.97137,2e-05,4.42338]
[1776420657976,39.54,75691.68,0.0,-0.97145,2e-05,4.41312]
[1776420658032,39.54,75686.48,0.0,-0.97157,2e-05,4.39681]
[1776420658144,39.54,75686.48,0.0,-0.97157,2e-05,4.39681]
[1776420658196,39.54,75686.48,0.0,-0.97157,2e-05,4.39681]
[1776420664546,39.54,75687.89,0.0,-0.97153,2e-05,4.40205]
[1776420664689,39.54,75687.89,0.0,-0.97153,2e-05,4.40205]
[1776420664845,39.54,75687.89,0.0,-0.97153,2e-05,4.40205]
[1776420664938,39.54,75687.89,0.0,-0.97153,2e-05,4.40205]
[1776420665005,39.54,75686.52,0.0,-0.97156,2e-05,4.39798]
[1776420666204,39.55,75692.16,0.0,-0.97142,2e-05,4.41616]
[1776420671942,39.55,75693.73,0.0,-0.97138,2e-05,4.42169]
[1776420672101,39.55,75693.73,0.0,-0.97138,2e-05,4.42169]
[1776420672125,39.55,75692.81,0.0,-0.9714,2e-05,4.41897]
[1776420672194,39.55,75692.81,0.0,-0.9714,2e-05,4.41897]
[1776420673253,39.55,75677.21,0.0,-0.97178,2e-05,4.36933]
[1776420674259,39.55,75671.67,0.0,-0.97191,2e-05,4.35195]
[1776420676273,39.55,75672.52,0.0,-0.97189,2e-05,4.35511]
[1776420681846,39.55,75672.05,0.0,-0.97189,2e-05,4.35451]
[1776420681941,39.55,75672.05,0.0,-0.97189,2e-05,4.35451]
[1776420682021,39.55,75672.05,0.0,-0.97189,2e-05,4.35451]
[1776420682041,39.55,75674.2,0.0,-0.97184,2e-05,4.36177]
[1776420682192,39.55,75674.2,0.0,-0.97184,2e-05,4.36177]
[1776420684611,39.55,75676.9,0.0,-0.97177,2e-05,4.37055]
[1776420684696,39.55,75676.9,0.0,-0.97177,2e-05,4.37055]
[1776420684761,39.55,75676.97,0.0,-0.97176,2e-05,4.37117]
[1776420690373,39.56,75677.04,0.0,-0.97176,2e-05,4.37238]
[1776420692599,39.56,75675.02,0.0,-0.97182,2e-05,4.36371]
[1776420692687,39.56,75675.02,0.0,-0.97182,2e-05,4.36371]
[1776420698428,39.56,75679.36,0.0,-0.9717,2e-05,4.37898]
[1776420699544,39.56,75679.36,0.0,-0.9717,2e-05,4.37898]
[1776420699692,39.56,75679.36,0.0,-0.9717,2e-05,4.37898]
[1776420699947,39.56,75679.36,0.0,-0.9717,2e-05,4.37898]
[1776420699999,39.56,75680.05,0.0,-0.97168,2e-05,4.38156]
[1776420700192,39.56,75680.05,0.0,-0.97168,2e-05,4.38156]
[1776420702457,39.56,75658.57,0.0,-0.9722,2e-05,4.31399]
[1776420703465,39.56,75648.05,0.0,-0.97244,2e-05,4.28128]
[1776420705510,39.56,75652.04,0.0,-0.97234,2e-05,4.29444]
[1776420706494,39.57,75657.7,0.0,-0.97221,2e-05,4.31257]
[1776420707502,39.57,75661.35,0.0,-0.97212,2e-05,4.3244]
[1776420709197,39.57,75664.21,0.0,-0.97204,2e-05,4.33373]
[1776420709435,39.57,75664.21,0.0,-0.97204,2e-05,4.33373]
[1776420710158,39.57,75664.21,0.0,-0.97204,2e-05,4.33373]
[1776420709515,39.57,75664.4,0.0,-0.97204,2e-05,4.33461]
[1776420710188,39.57,75664.4,0.0,-0.97204,2e-05,4.33461]
[1776420714505,39.57,75659.89,0.0,-0.97214,2e-05,4.32147]
[1776420714589,39.57,75659.89,0.0,-0.97214,2e-05,4.32147]
[1776420714688,39.57,75659.89,0.0,-0.97214,2e-05,4.32147]
[1776420714946,39.57,75659.89,0.0,-0.97214,2e-05,4.32147]
[1776420714955,39.57,75657.03,0.0,-0.9722,2e-05,4.31304]
[1776420715192,39.57,75657.03,0.0,-0.9722,2e-05,4.31304]
[1776420717572,39.57,75653.21,0.0,-0.97229,2e-05,4.30163]
[1776420718322,39.57,75653.21,0.0,-0.97229,2e-05,4.30163]
[1776420718438,39.57,75653.21,0.0,-0.97229,2e-05,4.30163]
[1776420718442,39.57,75653.21,0.0,-0.97229,2e-05,4.30163]
[1776420718693,39.57,75653.21,0.0,-0.97229,2e-05,4.30163]
[1776420718721,39.57,75651.08,0.0,-0.97233,2e-05,4.29556]
[1776420719586,39.57,75646.3,0.0,-0.97245,2e-05,4.28058]
[1776420721600,39.58,75635.64,0.0,-0.97269,2e-05,4.24798]
[1776420723614,39.58,75634.4,0.0,-0.97272,2e-05,4.24488]
[1776420724360,39.58,75634.4,0.0,-0.97272,2e-05,4.24488]
[1776420724442,39.58,75634.4,0.0,-0.97272,2e-05,4.24488]
[1776420724571,39.58,75634.4,0.0,-0.97272,2e-05,4.24488]
[1776420724691,39.58,75634.4,0.0,-0.97272,2e-05,4.24488]
[1776420724787,39.58,75635.12,0.0,-0.9727,2e-05,4.24792]
[1776420727642,39.58,75639.77,0.0,-0.97258,2e-05,4.26362]
[1776420729773,39.58,75640.31,0.0,-0.97256,2e-05,4.26567]
[1776420729937,39.58,75640.31,0.0,-0.97256,2e-05,4.26567]
[1776420729941,39.58,75640.31,0.0,-0.97256,2e-05,4.26567]
[1776420730031,39.58,75640.91,0.0,-0.97254,2e-05,4.26792]
[1776420730202,39.58,75640.91,0.0,-0.97254,2e-05,4.26792]
[1776420735780,39.59,75641.77,0.0,-0.97251,2e-05,4.27245]
[1776420735935,39.59,75641.77,0.0,-0.97251,2e-05,4.27245]
[1776420736013,39.59,75641.77,0.0,-0.97251,2e-05,4.27245]
[1776420736069,39.59,75640.32,0.0,-0.97254,2e-05,4.26829]
[1776420736204,39.59,75640.32,0.0,-0.97254,2e-05,4.26829]
[1776420737713,39.59,75635.58,0.0,-0.97265,2e-05,4.25426]
[1776420738614,39.59,75635.58,0.0,-0.97265,2e-05,4.25426]
[1776420738693,39.59,75635.58,0.0,-0.97265,2e-05,4.25426]
[1776420738721,39.59,75631.92,0.0,-0.97273,2e-05,4.24326]
[1776420743264,39.6,75630.61,0.0,-0.97275,2e-05,4.24086]
[1776420743437,39.6,75630.61,0.0,-0.97275,2e-05,4.24086]
[1776420743551,39.6,75630.61,0.0,-0.97275,2e-05,4.24086]
[1776420743702,39.6,75630.61,0.0,-0.97275,2e-05,4.24086]
[1776420743755,39.6,75630.43,0.0,-0.97275,2e-05,4.24072]
[1776420744763,39.6,75626.32,0.0,-0.97284,2e-05,4.22838]
[1776420745770,39.6,75629.58,0.0,-0.97276,2e-05,4.23894]
[1776420746415,39.6,75629.58,0.0,-0.97276,2e-05,4.23894]
[1776420746443,39.6,75629.58,0.0,-0.97276,2e-05,4.23894]
[1776420746490,39.6,75629.58,0.0,-0.97276,2e-05,4.23894]
[1776420746692,39.6,75629.58,0.0,-0.97276,2e-05,4.23894]
[1776420746777,39.6,75630.78,0.0,-0.97273,2e-05,4.24309]
[1776420751812,39.61,75638.12,0.0,-0.97256,2e-05,4.2656]
[1776420753289,39.61,75639.59,0.0,-0.97252,2e-05,4.27057]
[1776420753437,39.61,75639.59,0.0,-0.97252,2e-05,4.27057]
[1776420753827,39.61,75641.12,0.0,-0.97248,2e-05,4.27572]
[1776420754528,39.61,75641.12,0.0,-0.97248,2e-05,4.27572]
[1776420754688,39.61,75641.12,0.0,-0.97248,2e-05,4.27572]
[1776420754834,39.61,75648.96,0.0,-0.97229,2e-05,4.30063]
[1776420755842,39.61,75649.37,0.0,-0.97228,2e-05,4.30224]
[1776420758861,39.61,75653.64,0.0,-0.97217,2e-05,4.3166]
[1776420760875,39.61,75644.18,0.0,-0.97239,2e-05,4.28751]
[1776420761883,39.61,75637.92,0.0,-0.97254,2e-05,4.26829]
[1776420762863,39.61,75637.92,0.0,-0.97254,2e-05,4.26829]
[1776420762940,39.61,75637.92,0.0,-0.97254,2e-05,4.26829]
[1776420763041,39.62,75637.56,0.0,-0.97254,2e-05,4.26754]
[1776420763381,39.62,75637.56,0.0,-0.97254,2e-05,4.26754]
[1776420763438,39.62,75637.56,0.0,-0.97254,2e-05,4.26754]
[1776420763897,39.62,75642.77,0.0,-0.97241,2e-05,4.28419]
[1776420765911,39.62,75644.24,0.0,-0.97237,2e-05,4.28947]
[1776420767649,39.62,75644.82,0.0,-0.97236,2e-05,4.29163]
[1776420767691,39.62,75644.82,0.0,-0.97236,2e-05,4.29163]
[1776420767702,39.62,75644.82,0.0,-0.97236,2e-05,4.29163]
[1776420767938,39.62,75644.82,0.0,-0.97236,2e-05,4.29163]
[1776420768038,39.62,75645.07,0.0,-0.97235,2e-05,4.29274]
[1776420769939,39.62,75648.35,0.0,-0.97227,2e-05,4.30367]
[1776420770767,39.62,75648.35,0.0,-0.97227,2e-05,4.30367]
[1776420770938,39.62,75648.35,0.0,-0.97227,2e-05,4.30367]
[1776420770973,39.62,75649.78,0.0,-0.97223,2e-05,4.30847]
[1776420771829,39.62,75649.78,0.0,-0.97223,2e-05,4.30847]
[1776420771935,39.62,75649.78,0.0,-0.97223,2e-05,4.30847]
[1776420773994,39.62,75641.08,0.0,-0.97243,2e-05,4.28211]
[1776420774781,39.62,75641.08,0.0,-0.97243,2e-05,4.28211]
[1776420774836,39.62,75641.08,0.0,-0.97243,2e-05,4.28211]
[1776420774937,39.62,75641.08,0.0,-0.97243,2e-05,4.28211]
[1776420775000,39.63,75639.54,0.0,-0.97246,2e-05,4.27764]
[1776420779936,39.63,75641.87,0.0,-0.9724,2e-05,4.28629]
[1776420780017,39.63,75641.87,0.0,-0.9724,2e-05,4.28629]
[1776420780193,39.63,75641.87,0.0,-0.9724,2e-05,4.28629]
[1776420780229,39.63,75640.69,0.0,-0.97242,2e-05,4.28292]
[1776420781045,39.63,75644.87,0.0,-0.97232,2e-05,4.29634]
[1776420784066,39.63,75640.51,0.0,-0.97242,2e-05,4.28363]
[1776420784807,39.63,75640.51,0.0,-0.97242,2e-05,4.28363]
[1776420784941,39.63,75640.51,0.0,-0.97242,2e-05,4.28363]
[1776420784948,39.63,75640.51,0.0,-0.97242,2e-05,4.28363]
[1776420785190,39.63,75640.51,0.0,-0.97242,2e-05,4.28363]
[1776420785073,39.63,75641.02,0.0,-0.9724,2e-05,4.28555]
[1776420790107,39.64,75642.35,0.0,-0.97236,2e-05,4.29128]
[1776420792122,39.64,75646.95,0.0,-0.97225,2e-05,4.3063]
[1776420792746,39.64,75646.95,0.0,-0.97225,2e-05,4.3063]
[1776420792938,39.64,75646.95,0.0,-0.97225,2e-05,4.3063]
[1776420792964,39.64,75646.95,0.0,-0.97225,2e-05,4.3063]
[1776420793199,39.64,75646.95,0.0,-0.97225,2e-05,4.3063]
[1776420793128,39.64,75642.52,0.0,-0.97235,2e-05,4.2927]
[1776420798163,39.64,75642.64,0.0,-0.97233,2e-05,4.29459]
[1776420800796,39.64,75643.19,0.0,-0.97232,2e-05,4.29661]
[1776420800904,39.64,75643.19,0.0,-0.97232,2e-05,4.29661]
[1776420800937,39.64,75643.19,0.0,-0.97232,2e-05,4.29661]
[1776420801185,39.65,75643.28,0.0,-0.97231,2e-05,4.29747]
[1776420805789,39.65,75644.05,0.0,-0.97229,2e-05,4.30103]
[1776420805844,39.65,75644.05,0.0,-0.97229,2e-05,4.30103]
[1776420805940,39.65,75644.05,0.0,-0.97229,2e-05,4.30103]
[1776420806220,39.65,75644.9,0.0,-0.97226,2e-05,4.30398]
[1776420809415,39.65,75647.86,0.0,-0.97219,2e-05,4.31409]
[1776420809439,39.65,75647.86,0.0,-0.97219,2e-05,4.31409]
[1776420809513,39.65,75647.86,0.0,-0.97219,2e-05,4.31409]
[1776420809690,39.65,75647.86,0.0,-0.97219,2e-05,4.31409]
[1776420810248,39.65,75647.23,0.0,-0.9722,2e-05,4.31237]
[1776420812261,39.65,75642.47,0.0,-0.97232,2e-05,4.29555]
[1776420817824,39.66,75644.69,0.0,-0.97226,2e-05,4.30365]
[1776420817937,39.66,75644.69,0.0,-0.97226,2e-05,4.30365]
[1776420818201,39.66,75644.69,0.0,-0.97226,2e-05,4.30365]
[1776420818026,39.66,75651.37,0.0,-0.9721,2e-05,4.32515]
[1776420818440,39.66,75651.37,0.0,-0.9721,2e-05,4.32515]
[1776420820317,39.66,75657.88,0.0,-0.97194,2e-05,4.34611]
[1776420823742,39.66,75657.97,0.0,-0.97193,2e-05,4.34681]
[1776420823836,39.66,75657.97,0.0,-0.97193,2e-05,4.34681]
[1776420823943,39.66,75657.97,0.0,-0.97193,2e-05,4.34681]
[1776420823945,39.66,75657.97,0.0,-0.97193,2e-05,4.34722]
[1776420825357,39.66,75663.41,0.0,-0.9718,2e-05,4.36462]
[1776420826364,39.66,75666.48,0.0,-0.97172,2e-05,4.37452]
[1776420828039,39.66,75666.48,0.0,-0.97172,2e-05,4.37452]
[1776420828192,39.66,75666.48,0.0,-0.97172,2e-05,4.37452]
[1776420831581,39.66,75669.38,0.0,-0.97165,2e-05,4.3843]
[1776420831690,39.66,75669.38,0.0,-0.97165,2e-05,4.3843]
[1776420831790,39.66,75668.83,0.0,-0.97166,2e-05,4.38282]
[1776420832379,39.66,75668.83,0.0,-0.97166,2e-05,4.38282]
[1776420832440,39.66,75668.83,0.0,-0.97166,2e-05,4.38282]
[1776420837553,39.66,75667.21,0.0,-0.97169,2e-05,4.37824]
[1776420837694,39.66,75667.21,0.0,-0.97169,2e-05,4.37824]
[1776420837939,39.66,75667.21,0.0,-0.97169,2e-05,4.37824]
[1776420838037,39.67,75667.93,0.0,-0.97167,2e-05,4.38081]
[1776420843489,39.67,75666.29,0.0,-0.97171,2e-05,4.37631]
[1776420844611,39.67,75666.29,0.0,-0.97171,2e-05,4.37631]
[1776420844691,39.67,75666.29,0.0,-0.97171,2e-05,4.37631]
[1776420844883,39.67,75666.29,0.0,-0.97171,2e-05,4.37631]
[1776420844936,39.67,75666.29,0.0,-0.97171,2e-05,4.37631]
[1776420844947,39.67,75667.42,0.0,-0.97168,2e-05,4.38017]
[1776420851931,39.67,75669.9,0.0,-0.97161,2e-05,4.38852]
[1776420852192,39.67,75669.9,0.0,-0.97161,2e-05,4.38852]
[1776420852248,39.67,75668.55,0.0,-0.97164,2e-05,4.38459]
[1776420852631,39.67,75668.55,0.0,-0.97164,2e-05,4.38459]
[1776420852687,39.67,75668.55,0.0,-0.97164,2e-05,4.38459]
[1776420855179,39.67,75665.31,0.0,-0.97172,2e-05,4.37443]
[1776420855188,39.67,75665.31,0.0,-0.97172,2e-05,4.37443]
[1776420855280,39.67,75661.15,0.0,-0.97182,2e-05,4.36155]
[1776420855455,39.67,75661.15,0.0,-0.97182,2e-05,4.36155]
[1776420855695,39.67,75661.15,0.0,-0.97182,2e-05,4.36155]
[1776420855729,39.67,75657.65,0.0,-0.9719,2e-05,4.35048]
[1776420857587,39.67,75653.06,0.0,-0.97201,2e-05,4.33637]
[1776420858822,39.67,75653.06,0.0,-0.97201,2e-05,4.33637]
[1776420858937,39.67,75653.06,0.0,-0.97201,2e-05,4.33637]
[1776420858972,39.67,75653.06,0.0,-0.97201,2e-05,4.33637]
[1776420859191,39.67,75653.06,0.0,-0.97201,2e-05,4.33637]
[1776420859193,39.67,75647.48,0.0,-0.97214,2e-05,4.31923]
[1776420864636,39.68,75645.12,0.0,-0.97219,2e-05,4.31301]
[1776420869671,39.68,75643.24,0.0,-0.97222,2e-05,4.30833]
[1776420872225,39.68,75643.2,0.0,-0.97222,2e-05,4.30845]
[1776420872325,39.68,75642.76,0.0,-0.97224,2e-05,4.30516]
[1776420872445,39.68,75642.76,0.0,-0.97224,2e-05,4.30516]
[1776420873060,39.68,75642.76,0.0,-0.97224,2e-05,4.30516]
[1776420873198,39.68,75642.76,0.0,-0.97224,2e-05,4.30516]
[1776420873299,39.68,75642.56,0.0,-0.97225,2e-05,4.30479]
[1776420874705,39.68,75638.61,0.0,-0.97234,2e-05,4.29269]
[1776420878782,39.68,75637.97,0.0,-0.97235,2e-05,4.29152]
[1776420878943,39.68,75637.97,0.0,-0.97235,2e-05,4.29152]
[1776420879127,39.68,75637.97,0.0,-0.97235,2e-05,4.29152]
[1776420879196,39.68,75637.97,0.0,-0.97235,2e-05,4.29152]
[1776420879228,39.69,75637.72,0.0,-0.97235,2e-05,4.29131]
[1776420884776,39.69,75638.11,0.0,-0.97233,2e-05,4.29396]
[1776420887309,39.69,75640.55,0.0,-0.97227,2e-05,4.30189]
[1776420887437,39.69,75638.88,0.0,-0.97231,2e-05,4.29694]
[1776420887882,39.69,75638.88,0.0,-0.97231,2e-05,4.29694]
[1776420887940,39.69,75638.88,0.0,-0.97231,2e-05,4.29694]
[1776420887983,39.69,75639.1,0.0,-0.9723,2e-05,4.29819]
[1776420890818,39.69,75641.55,0.0,-0.97223,2e-05,4.30641]
[1776420895854,39.7,75641.31,0.0,-0.97223,2e-05,4.30722]
[1776420898591,39.7,75642.01,0.0,-0.97221,2e-05,4.30993]
[1776420898689,39.7,75642.01,0.0,-0.97221,2e-05,4.30993]
[1776420898874,39.7,75641.46,0.0,-0.97222,2e-05,4.30845]
[1776420899439,39.7,75641.46,0.0,-0.97222,2e-05,4.30845]
[1776420899578,39.7,75641.46,0.0,-0.97222,2e-05,4.30845]
[1776420902903,39.7,75638.94,0.0,-0.97227,2e-05,4.30156]
[1776420904175,39.7,75638.94,0.0,-0.97227,2e-05,4.30156]
[1776420904268,39.7,75637.6,0.0,-0.9723,2e-05,4.29763]
[1776420904441,39.7,75637.6,0.0,-0.9723,2e-05,4.29763]
[1776420904917,39.7,75631.46,0.0,-0.97244,2e-05,4.27872]
[1776420905972,39.7,75631.46,0.0,-0.97244,2e-05,4.27872]
[1776420906187,39.7,75631.46,0.0,-0.97244,2e-05,4.27872]
[1776420906288,39.7,75635.8,0.0,-0.97234,2e-05,4.29257]
[1776420906930,39.7,75638.78,0.0,-0.97227,2e-05,4.30217]
[1776420910040,39.71,75638.79,0.0,-0.97226,2e-05,4.30274]
[1776420910191,39.71,75638.79,0.0,-0.97226,2e-05,4.30274]
[1776420910217,39.71,75638.57,0.0,-0.97226,2e-05,4.30232]
[1776420910473,39.71,75638.57,0.0,-0.97226,2e-05,4.30232]
[1776420910696,39.71,75638.57,0.0,-0.97226,2e-05,4.30232]
[1776420914762,39.71,75640.24,0.0,-0.97222,2e-05,4.30864]
[1776420914939,39.71,75640.24,0.0,-0.97222,2e-05,4.30864]
[1776420920282,39.71,75640.35,0.0,-0.97221,2e-05,4.30926]
[1776420920383,39.71,75638.33,0.0,-0.97225,2e-05,4.30429]
[1776420920436,39.71,75638.33,0.0,-0.97225,2e-05,4.30429]
[1776420920610,39.71,75638.33,0.0,-0.97225,2e-05,4.30429]
[1776420920697,39.71,75638.33,0.0,-0.97225,2e-05,4.30429]
[1776420921031,39.71,75637.74,0.0,-0.97226,2e-05,4.30274]
[1776420926066,39.72,75637.2,0.0,-0.97226,2e-05,4.30255]
[1776420931101,39.72,75637.63,0.0,-0.97226,2e-05,4.30297]
[1776420935496,39.72,75637.07,0.0,-0.97226,2e-05,4.30212]
[1776420935690,39.72,75637.07,0.0,-0.97226,2e-05,4.30212]
[1776420936108,39.72,75637.07,0.0,-0.97226,2e-05,4.30212]
[1776420936192,39.72,75637.07,0.0,-0.97226,2e-05,4.30212]
[1776420936209,39.72,75637.07,0.0,-0.97226,2e-05,4.30273]
[1776420939847,39.73,75637.92,0.0,-0.97223,2e-05,4.30629]
[1776420940164,39.73,75645.55,0.0,-0.97205,2e-05,4.33054]
[1776420940687,39.73,75645.55,0.0,-0.97205,2e-05,4.33054]
[1776420940935,39.73,75645.55,0.0,-0.97205,2e-05,4.33054]
[1776420941171,39.73,75647.66,0.0,-0.97199,2e-05,4.33744]
[1776420945402,39.73,75648.58,0.0,-0.97196,2e-05,4.34109]
[1776420945435,39.73,75648.76,0.0,-0.97196,2e-05,4.3419]
[1776420945673,39.73,75648.76,0.0,-0.97196,2e-05,4.3419]
[1776420945701,39.73,75648.76,0.0,-0.97196,2e-05,4.3419]
[1776420946208,39.73,75648.65,0.0,-0.97196,2e-05,4.3418]
[1776420948221,39.73,75650.95,0.0,-0.9719,2e-05,4.34953]
[1776420949398,39.73,75650.95,0.0,-0.9719,2e-05,4.34953]
[1776420949438,39.73,75652.77,0.0,-0.97185,2e-05,4.3555]
[1776420954264,39.74,75655.97,0.0,-0.97177,2e-05,4.36668]
[1776420955271,39.74,75660.65,0.0,-0.97165,2e-05,4.38169]
[1776420955771,39.74,75660.65,0.0,-0.97165,2e-05,4.38169]
[1776420955936,39.74,75660.65,0.0,-0.97165,2e-05,4.38169]
[1776420957687,39.74,75660.01,0.0,-0.97167,2e-05,4.38001]
[1776420958292,39.74,75658.45,0.0,-0.9717,2e-05,4.37524]
[1776420963320,39.74,75657.9,0.0,-0.97171,2e-05,4.37421]
[1776420963437,39.74,75657.9,0.0,-0.97171,2e-05,4.37421]
[1776420970376,39.74,75655.27,0.0,-0.97176,2e-05,4.36731]
[1776420971383,39.74,75651.23,0.0,-0.97186,2e-05,4.35473]
[1776420971645,39.74,75651.23,0.0,-0.97186,2e-05,4.35473]
[1776420971699,39.74,75651.23,0.0,-0.97186,2e-05,4.35473]
[1776420972390,39.74,75649.39,0.0,-0.9719,2e-05,4.34913]
[1776420976582,39.75,75648.74,0.0,-0.97191,2e-05,4.34793]
[1776420976693,39.75,75648.74,0.0,-0.97191,2e-05,4.34793]
[1776420977425,39.75,75649.25,0.0,-0.9719,2e-05,4.34976]
[1776420979950,39.75,75649.71,0.0,-0.97188,2e-05,4.35163]
[1776420980189,39.75,75649.71,0.0,-0.97188,2e-05,4.35163]
[1776420983837,39.75,75647.86,0.0,-0.97192,2e-05,4.34641]
[1776420983936,39.75,75647.86,0.0,-0.97192,2e-05,4.34641]
[1776420984709,39.75,75644.65,0.0,-0.972,2e-05,4.33675]
[1776420984934,39.75,75644.65,0.0,-0.972,2e-05,4.33675]
[1776420984997,39.75,75642.2,0.0,-0.97205,2e-05,4.32928]
[1776420990516,39.75,75641.76,0.0,-0.97205,2e-05,4.3291]
[1776420995551,39.76,75643.3,0.0,-0.97202,2e-05,4.33268]
[1776420997242,39.76,75643.3,0.0,-0.97202,2e-05,4.33268]
[1776420997436,39.76,75643.3,0.0,-0.97202,2e-05,4.33268]
[1776421002600,39.76,75643.43,0.0,-0.97201,2e-05,4.33465]
[1776421004666,39.76,75643.3,0.0,-0.97201,2e-05,4.3347]
[1776421004695,39.76,75643.3,0.0,-0.97201,2e-05,4.3347]
[1776421005309,39.76,75643.3,0.0,-0.97201,2e-05,4.3347]
[1776421005436,39.76,75643.3,0.0,-0.97201,2e-05,4.3347]
[1776421005478,39.76,75644.3,0.0,-0.97198,2e-05,4.33807]
[1776421009484,39.76,75645.29,0.0,-0.97196,2e-05,4.34163]
[1776421009689,39.76,75645.29,0.0,-0.97196,2e-05,4.34163]
[1776421009790,39.76,75649.45,0.0,-0.97185,2e-05,4.35517]
[1776421011067,39.76,75649.45,0.0,-0.97185,2e-05,4.35517]
[1776421011190,39.76,75649.45,0.0,-0.97185,2e-05,4.35517]
[1776421011219,39.76,75650.25,0.0,-0.97183,2e-05,4.35809]
[1776421016702,39.77,75651.35,0.0,-0.9718,2e-05,4.36252]
[1776421017797,39.77,75651.35,0.0,-0.9718,2e-05,4.36252]
[1776421017939,39.77,75651.35,0.0,-0.9718,2e-05,4.36252]
[1776421024758,39.77,75652.29,0.0,-0.97176,2e-05,4.36689]
[1776421027704,39.77,75649.71,0.0,-0.97182,2e-05,4.35907]
[1776421027936,39.77,75649.71,0.0,-0.97182,2e-05,4.35907]
[1776421029448,39.77,75649.95,0.0,-0.97181,2e-05,4.36018]
[1776421029549,39.77,75649.75,0.0,-0.97182,2e-05,4.35972]
[1776421029687,39.77,75649.75,0.0,-0.97182,2e-05,4.35972]
[1776421034828,39.77,75649.91,0.0,-0.97181,2e-05,4.36106]
[1776421039863,39.78,75650.32,0.0,-0.97179,2e-05,4.36321]
[1776421045093,39.78,75650.83,0.0,-0.97177,2e-05,4.36552]
[1776421045198,39.78,75650.83,0.0,-0.97177,2e-05,4.36552]
[1776421047119,39.78,75650.43,0.0,-0.97178,2e-05,4.3646]
[1776421047191,39.78,75650.43,0.0,-0.97178,2e-05,4.3646]
[1776421047220,39.78,75650.43,0.0,-0.97178,2e-05,4.36495]
[1776421052955,39.78,75650.35,0.0,-0.97179,2e-05,4.36308]
[1776421058997,39.79,75651.18,0.0,-0.97176,2e-05,4.36683]
[1776421065039,39.79,75650.16,0.0,-0.97177,2e-05,4.3646]
[1776421067167,39.79,75650.17,0.0,-0.97177,2e-05,4.3648]
[1776421067193,39.79,75650.17,0.0,-0.97177,2e-05,4.3648]
[1776421075111,39.79,75650.42,0.0,-0.97176,2e-05,4.36715]
[1776421081153,39.79,75650.41,0.0,-0.97175,2e-05,4.36817]
[1776421087195,39.8,75650.37,0.0,-0.97174,2e-05,4.36913]
[1776421090216,39.8,75633.82,0.0,-0.97213,2e-05,4.31761]
[1776421091376,39.8,75633.82,0.0,-0.97213,2e-05,4.31761]
[1776421091440,39.8,75633.82,0.0,-0.97213,2e-05,4.31761]
[1776421091539,39.8,75626.32,0.0,-0.97231,2e-05,4.29442]
[1776421092230,39.8,75623.13,0.0,-0.97238,2e-05,4.28478]
[1776421096996,39.8,75624.12,0.0,-0.97235,2e-05,4.28884]
[1776421097194,39.8,75624.12,0.0,-0.97235,2e-05,4.28884]
[1776421097265,39.8,75622.98,0.0,-0.97237,2e-05,4.28592]
[1776421102492,39.81,75624.8,0.0,-0.97232,2e-05,4.29293]
[1776421102743,39.81,75626.97,0.0,-0.97227,2e-05,4.30001]
[1776421103307,39.81,75634.49,0.0,-0.97208,2e-05,4.32385]
[1776421104314,39.81,75637.86,0.0,-0.972,2e-05,4.33469]
[1776421106333,39.81,75659.63,0.0,-0.97147,2e-05,4.40398]
[1776421107223,39.81,75659.63,0.0,-0.97147,2e-05,4.40398]
[1776421107338,39.81,75687.22,0.0,-0.9708,2e-05,4.49241]
[1776421108557,39.81,75687.22,0.0,-0.9708,2e-05,4.49241]
[1776421108591,39.81,75701.61,0.0,-0.97044,3e-05,4.53895]
[1776421109353,39.81,75702.58,0.0,-0.97041,3e-05,4.54202]
[1776421110086,39.81,75702.58,0.0,-0.97041,3e-05,4.54202]
[1776421110360,39.81,75696.63,0.0,-0.97056,2e-05,4.52264]
[1776421115395,39.81,75695.72,0.0,-0.9706,2e-05,4.51695]
[1776421119423,39.81,75702.07,0.0,-0.97045,3e-05,4.53736]
[1776421120430,39.81,75707.85,0.0,-0.9703,3e-05,4.55607]
[1776421121437,39.81,75712.42,0.0,-0.97019,3e-05,4.57086]
[1776421122205,39.81,75712.42,0.0,-0.97019,3e-05,4.57086]
[1776421122447,39.81,75712.42,0.0,-0.97019,3e-05,4.57086]
[1776421122543,39.81,75714.46,0.0,-0.97014,3e-05,4.57738]
[1776421123450,39.81,75718.22,0.0,-0.97004,3e-05,4.58954]
[1776421124201,39.81,75718.22,0.0,-0.97004,3e-05,4.58954]
[1776421124458,39.81,75707.81,0.0,-0.97031,3e-05,4.5554]
[1776421125465,39.81,75703.54,0.0,-0.97041,3e-05,4.54141]
[1776421128486,39.81,75699.8,0.0,-0.97051,2e-05,4.52906]
[1776421131526,39.81,75692.66,0.0,-0.97069,2e-05,4.50579]
[1776421133539,39.81,75694.65,0.0,-0.97064,2e-05,4.51219]
[1776421134200,39.81,75694.65,0.0,-0.97064,2e-05,4.51219]
[1776421139581,39.81,75695.53,0.0,-0.97062,2e-05,4.5148]
[1776421143610,39.81,75690.23,0.0,-0.97075,2e-05,4.49752]
[1776421145624,39.81,75686.73,0.0,-0.97084,2e-05,4.48621]
[1776421147638,39.81,75683.02,0.0,-0.97093,2e-05,4.47428]
[1776421148201,39.81,75683.02,0.0,-0.97093,2e-05,4.47428]
[1776421148645,39.81,75679.83,0.0,-0.97101,2e-05,4.46404]
[1776421153679,39.81,75679.65,0.0,-0.97101,2e-05,4.46355]
[1776421154687,39.81,75687.41,0.0,-0.97082,2e-05,4.48851]
[1776421155694,39.81,75689.41,0.0,-0.97077,2e-05,4.49493]
[1776421156198,39.81,75689.41,0.0,-0.97077,2e-05,4.49493]
[1776421156701,39.81,75694.96,0.0,-0.97063,2e-05,4.5128]
[1776421157707,39.81,75699.15,0.0,-0.97053,2e-05,4.52629]
[1776421162743,39.8,75703.48,0.0,-0.97043,3e-05,4.53982]
[1776421164199,39.8,75703.48,0.0,-0.97043,3e-05,4.53982]
[1776421164279,39.8,75707.62,0.0,-0.97033,3e-05,4.55301]
[1776421170800,39.8,75705.12,0.0,-0.97039,3e-05,4.54403]
[1776421175835,39.8,75704.76,0.0,-0.97042,3e-05,4.53969]
[1776421181877,39.8,75705.14,0.0,-0.97042,3e-05,4.54013]
[1776421183076,39.8,75705.14,0.0,-0.97042,3e-05,4.54013]
[1776421183190,39.8,75705.14,0.0,-0.97042,3e-05,4.54013]
[1776421187919,39.8,75701.97,0.0,-0.97051,2e-05,4.52905]
[1776421191382,39.8,75702.29,0.0,-0.9705,2e-05,4.52985]
[1776421191436,39.8,75702.29,0.0,-0.9705,2e-05,4.52985]
[1776421196014,39.79,75701.14,0.0,-0.97053,2e-05,4.5255]
[1776421196206,39.79,75701.14,0.0,-0.97053,2e-05,4.5255]
[1776421196235,39.79,75693.08,0.0,-0.97074,2e-05,4.49919]
[1776421196983,39.79,75689.67,0.0,-0.97082,2e-05,4.48819]
[1776421198218,39.79,75689.67,0.0,-0.97082,2e-05,4.48819]
[1776421198437,39.79,75689.67,0.0,-0.97082,2e-05,4.48819]
[1776421198447,39.79,75689.53,0.0,-0.97083,2e-05,4.4876]
[1776421199089,39.79,75689.53,0.0,-0.97083,2e-05,4.4876]
[1776421199188,39.79,75689.53,0.0,-0.97083,2e-05,4.4876]
[1776421199727,39.79,75689.5,0.0,-0.97083,2e-05,4.48744]
[1776421201013,39.79,75684.61,0.0,-0.97095,2e-05,4.47164]
[1776421202600,39.79,75684.61,0.0,-0.97095,2e-05,4.47164]
[1776421202704,39.79,75684.61,0.0,-0.97095,2e-05,4.47164]
[1776421206956,39.79,75682.3,0.0,-0.97101,2e-05,4.46403]
[1776421207204,39.79,75682.3,0.0,-0.97101,2e-05,4.46403]
[1776421207218,39.79,75685.48,0.0,-0.97093,2e-05,4.47419]
[1776421208456,39.79,75685.48,0.0,-0.97093,2e-05,4.47419]
[1776421208689,39.79,75685.48,0.0,-0.97093,2e-05,4.47419]
[1776421208690,39.79,75687.9,0.0,-0.97087,2e-05,4.48193]
[1776421213097,39.79,75691.06,0.0,-0.97079,2e-05,4.49186]
[1776421214112,39.79,75691.06,0.0,-0.97079,2e-05,4.49186]
[1776421214187,39.79,75691.06,0.0,-0.97079,2e-05,4.49186]
[1776421217542,39.79,75692.76,0.0,-0.97075,2e-05,4.49712]
[1776421217687,39.79,75692.76,0.0,-0.97075,2e-05,4.49712]
[1776421217758,39.79,75702.38,0.0,-0.97051,2e-05,4.52809]
[1776421219306,39.79,75705.24,0.0,-0.97044,3e-05,4.53737]
[1776421219442,39.79,75705.24,0.0,-0.97044,3e-05,4.53737]
[1776421219501,39.79,75705.21,0.0,-0.97045,3e-05,4.537]
[1776421225183,39.79,75706.35,0.0,-0.97042,3e-05,4.53982]
[1776421228209,39.79,75720.12,0.0,-0.97008,3e-05,4.58443]
[1776421229213,39.79,75724.11,0.0,-0.96998,3e-05,4.59712]
[1776421232190,39.79,75721.53,0.0,-0.97007,3e-05,4.58568]
[1776421234276,39.78,75723.54,0.0,-0.97002,3e-05,4.59184]
[1776421234440,39.78,75723.54,0.0,-0.97002,3e-05,4.59184]
[1776421234542,39.78,75721.56,0.0,-0.97007,3e-05,4.58513]
[1776421240290,39.78,75720.07,0.0,-0.97012,3e-05,4.57906]
[1776421243540,39.78,75721.55,0.0,-0.97008,3e-05,4.58351]
[1776421243688,39.78,75721.55,0.0,-0.97008,3e-05,4.58351]
[1776421254390,39.77,75720.93,0.0,-0.97012,3e-05,4.57925]
[1776421256326,39.77,75721.0,0.0,-0.97012,3e-05,4.57932]
[1776421256377,39.77,75721.0,0.0,-0.97012,3e-05,4.57932]
[1776421256589,39.77,75719.88,0.0,-0.97015,3e-05,4.57549]
[1776421257413,39.77,75712.46,0.0,-0.97033,3e-05,4.55112]
[1776421259427,39.77,75710.14,0.0,-0.97039,3e-05,4.54334]
[1776421259928,39.77,75710.14,0.0,-0.97039,3e-05,4.54334]
[1776421259939,39.77,75710.14,0.0,-0.97039,3e-05,4.54334]
[1776421260190,39.77,75710.14,0.0,-0.97039,3e-05,4.54334]
[1776421260434,39.77,75704.65,0.0,-0.97053,2e-05,4.5254]
[1776421263377,39.77,75702.72,0.0,-0.97058,2e-05,4.51898]
[1776421263438,39.77,75702.72,0.0,-0.97058,2e-05,4.51898]
[1776421263455,39.77,75702.56,0.0,-0.97059,2e-05,4.51838]
[1776421269497,39.77,75701.96,0.0,-0.97061,2e-05,4.51594]
[1776421272420,39.77,75703.83,0.0,-0.97056,2e-05,4.52182]
[1776421272435,39.77,75703.83,0.0,-0.97056,2e-05,4.52182]
[1776421278562,39.77,75705.94,0.0,-0.97051,2e-05,4.52787]
[1776421279569,39.77,75716.13,0.0,-0.97026,3e-05,4.5609]
[1776421280371,39.77,75716.13,0.0,-0.97026,3e-05,4.5609]
[1776421280439,39.77,75716.13,0.0,-0.97026,3e-05,4.5609]
[1776421280576,39.77,75717.18,0.0,-0.97023,3e-05,4.56414]
[1776421281572,39.77,75717.18,0.0,-0.97023,3e-05,4.56414]
[1776421281693,39.77,75717.18,0.0,-0.97023,3e-05,4.56414]
[1776421287625,39.76,75718.96,0.0,-0.9702,3e-05,4.56872]
[1776421288862,39.76,75719.62,0.0,-0.97018,3e-05,4.57071]
[1776421288938,39.76,75719.62,0.0,-0.97018,3e-05,4.57071]
[1776421289639,39.76,75721.93,0.0,-0.97013,3e-05,4.57809]
[1776421290985,39.76,75721.92,0.0,-0.97013,3e-05,4.57788]
[1776421291195,39.76,75721.92,0.0,-0.97013,3e-05,4.57788]
[1776421292660,39.76,75727.35,0.0,-0.97001,3e-05,4.59278]
[1776421297695,39.76,75726.3,0.0,-0.97004,3e-05,4.5884]
[1776421302729,39.76,75726.23,0.0,-0.97005,3e-05,4.58731]
[1776421304328,39.76,75727.3,0.0,-0.97003,3e-05,4.59065]
[1776421304438,39.76,75727.3,0.0,-0.97003,3e-05,4.59065]
[1776421304743,39.76,75728.66,0.0,-0.96999,3e-05,4.59494]
[1776421306123,39.76,75728.66,0.0,-0.96999,3e-05,4.59494]
[1776421306194,39.76,75728.66,0.0,-0.96999,3e-05,4.59494]
[1776421311793,39.75,75731.4,0.0,-0.96993,3e-05,4.60271]
[1776421313454,39.75,75732.15,0.0,-0.96992,3e-05,4.60499]
[1776421313688,39.75,75732.15,0.0,-0.96992,3e-05,4.60499]
[1776421313807,39.75,75733.1,0.0,-0.96989,3e-05,4.60793]
[1776421315323,39.75,75733.24,0.0,-0.96989,3e-05,4.6082]
[1776421315439,39.75,75733.24,0.0,-0.96989,3e-05,4.6082]
[1776421320150,39.75,75732.11,0.0,-0.96993,3e-05,4.60354]
[1776421320207,39.75,75732.11,0.0,-0.96993,3e-05,4.60354]
[1776421321327,39.75,75729.99,0.0,-0.96998,3e-05,4.5964]
[1776421321436,39.75,75729.99,0.0,-0.96998,3e-05,4.5964]
[1776421321863,39.75,75729.3,0.0,-0.97,3e-05,4.59395]
[1776421326897,39.75,75729.51,0.0,-0.97,3e-05,4.5938]
[1776421331933,39.75,75728.82,0.0,-0.97003,3e-05,4.59077]
[1776421336663,39.75,75728.64,0.0,-0.97003,3e-05,4.58989]
[1776421336691,39.75,75728.64,0.0,-0.97003,3e-05,4.58989]
[1776421341578,39.74,75726.12,0.0,-0.9701,3e-05,4.58077]
[1776421341686,39.74,75726.12,0.0,-0.9701,3e-05,4.58077]
[1776421341787,39.74,75723.03,0.0,-0.97018,3e-05,4.57044]
[1776421342769,39.74,75723.03,0.0,-0.97018,3e-05,4.57044]
[1776421342939,39.74,75722.53,0.0,-0.9702,3e-05,4.5687]
[1776421345025,39.74,75726.56,0.0,-0.9701,3e-05,4.58166]
[1776421351066,39.74,75726.32,0.0,-0.97012,3e-05,4.57754]
[1776421352213,39.74,75726.32,0.0,-0.97012,3e-05,4.57754]
[1776421352436,39.74,75726.32,0.0,-0.97012,3e-05,4.57754]
[1776421352518,39.74,75726.87,0.0,-0.97011,3e-05,4.57906]
[1776421353631,39.74,75726.87,0.0,-0.97011,3e-05,4.57906]
[1776421353691,39.74,75726.87,0.0,-0.97011,3e-05,4.57906]
[1776421356102,39.74,75722.63,0.0,-0.97022,3e-05,4.56478]
[1776421358068,39.74,75721.81,0.0,-0.97024,3e-05,4.56198]
[1776421358193,39.74,75721.81,0.0,-0.97024,3e-05,4.56198]
[1776421360130,39.74,75726.13,0.0,-0.97014,3e-05,4.57571]
[1776421361033,39.74,75726.13,0.0,-0.97014,3e-05,4.57571]
[1776421361194,39.74,75726.13,0.0,-0.97014,3e-05,4.57571]
[1776421361491,39.74,75727.17,0.0,-0.97011,3e-05,4.57881]
[1776421362285,39.74,75727.17,0.0,-0.97011,3e-05,4.57881]
[1776421362437,39.74,75727.17,0.0,-0.97011,3e-05,4.57881]
[1776421367643,39.74,75730.08,0.0,-0.97005,3e-05,4.5877]
[1776421367692,39.74,75730.08,0.0,-0.97005,3e-05,4.5877]
[1776421367794,39.73,75730.53,0.0,-0.97004,3e-05,4.58882]
[1776421368129,39.73,75730.53,0.0,-0.97004,3e-05,4.58882]
[1776421368202,39.73,75730.53,0.0,-0.97004,3e-05,4.58882]
[1776421374228,39.73,75727.74,0.0,-0.97012,3e-05,4.57861]
[1776421375235,39.73,75719.81,0.0,-0.97032,3e-05,4.55253]
[1776421376241,39.73,75713.07,0.0,-0.97049,3e-05,4.53042]
[1776421376998,39.73,75713.07,0.0,-0.97049,3e-05,4.53042]
[1776421377202,39.73,75713.07,0.0,-0.97049,3e-05,4.53042]
[1776421377408,39.73,75714.95,0.0,-0.97044,3e-05,4.53632]
[1776421378989,39.73,75715.32,0.0,-0.97043,3e-05,4.53753]
[1776421379189,39.73,75715.32,0.0,-0.97043,3e-05,4.53753]
[1776421385305,39.73,75715.26,0.0,-0.97044,3e-05,4.5366]
[1776421390342,39.73,75715.69,0.0,-0.97044,3e-05,4.53735]
[1776421394262,39.73,75713.62,0.0,-0.97049,3e-05,4.53029]
[1776421394436,39.73,75713.62,0.0,-0.97049,3e-05,4.53029]
[1776421394466,39.73,75713.32,0.0,-0.9705,3e-05,4.52922]
[1776421395735,39.73,75713.32,0.0,-0.9705,3e-05,4.52922]
[1776421395939,39.73,75713.32,0.0,-0.9705,3e-05,4.52922]
[1776421397391,39.73,75710.21,0.0,-0.97058,2e-05,4.51882]
[1776421403433,39.72,75713.08,0.0,-0.97051,3e-05,4.52754]
[1776421404972,39.72,75713.83,0.0,-0.97049,3e-05,4.52987]
[1776421405193,39.72,75713.83,0.0,-0.97049,3e-05,4.52987]
[1776421406484,39.72,75713.83,0.0,-0.97049,3e-05,4.52987]
[1776421406693,39.72,75713.83,0.0,-0.97049,3e-05,4.52987]
[1776421406793,39.72,75713.98,0.0,-0.97049,3e-05,4.53013]
[1776421412495,39.72,75714.71,0.0,-0.97049,3e-05,4.5293]
[1776421415517,39.72,75706.87,0.0,-0.97069,2e-05,4.50352]
[1776421416524,39.72,75706.33,0.0,-0.97071,2e-05,4.5017]
[1776421417103,39.72,75706.33,0.0,-0.97071,2e-05,4.5017]
[1776421417201,39.72,75706.33,0.0,-0.97071,2e-05,4.5017]
[1776421417530,39.72,75702.8,0.0,-0.97079,2e-05,4.49022]
[1776421418857,39.72,75702.8,0.0,-0.97079,2e-05,4.49022]
[1776421418937,39.72,75702.8,0.0,-0.97079,2e-05,4.49022]
[1776421420552,39.72,75711.09,0.0,-0.97059,2e-05,4.51687]
[1776421421530,39.72,75711.09,0.0,-0.97059,2e-05,4.51687]
[1776421421689,39.72,75711.09,0.0,-0.97059,2e-05,4.51687]
[1776421421741,39.72,75710.82,0.0,-0.9706,2e-05,4.51589]
[1776421427600,39.72,75711.82,0.0,-0.97058,2e-05,4.5185]
[1776421432142,39.72,75712.88,0.0,-0.97055,2e-05,4.5215]
[1776421432191,39.72,75712.88,0.0,-0.97055,2e-05,4.5215]
[1776421434650,39.72,75722.12,0.0,-0.97033,3e-05,4.5512]
[1776421435389,39.72,75722.12,0.0,-0.97033,3e-05,4.5512]
[1776421435437,39.72,75722.12,0.0,-0.97033,3e-05,4.5512]
[1776421435657,39.72,75721.68,0.0,-0.97034,3e-05,4.5496]
[1776421436809,39.72,75721.68,0.0,-0.97034,3e-05,4.5496]
[1776421436939,39.72,75721.68,0.0,-0.97034,3e-05,4.5496]
[1776421441241,39.71,75718.25,0.0,-0.97043,3e-05,4.53768]
[1776421441435,39.71,75718.25,0.0,-0.97043,3e-05,4.53768]
[1776421441699,39.71,75717.69,0.0,-0.97044,3e-05,4.53573]
[1776421442829,39.71,75717.69,0.0,-0.97044,3e-05,4.53573]
[1776421442945,39.71,75717.69,0.0,-0.97044,3e-05,4.53573]
[1776421442928,39.71,75715.29,0.0,-0.97051,3e-05,4.5278]
[1776421446735,39.71,75712.37,0.0,-0.97058,2e-05,4.5179]
[1776421449200,39.71,75711.13,0.0,-0.97061,2e-05,4.51371]
[1776421449440,39.71,75711.13,0.0,-0.97061,2e-05,4.51371]
[1776421449756,39.71,75710.16,0.0,-0.97064,2e-05,4.51049]
[1776421450389,39.71,75710.16,0.0,-0.97064,2e-05,4.51049]
[1776421450441,39.71,75710.16,0.0,-0.97064,2e-05,4.51049]
[1776421452778,39.71,75707.82,0.0,-0.9707,2e-05,4.5027]
[1776421455558,39.71,75707.71,0.0,-0.9707,2e-05,4.50229]
[1776421455694,39.71,75707.71,0.0,-0.9707,2e-05,4.50229]
[1776421455799,39.71,75710.26,0.0,-0.97064,2e-05,4.51043]
[1776421456438,39.71,75710.26,0.0,-0.97064,2e-05,4.51043]
[1776421456690,39.71,75710.26,0.0,-0.97064,2e-05,4.51043]
[1776421456806,39.71,75713.0,0.0,-0.97057,2e-05,4.51925]
[1776421461841,39.71,75712.73,0.0,-0.97058,2e-05,4.51796]
[1776421462661,39.71,75712.73,0.0,-0.97058,2e-05,4.51796]
[1776421462699,39.71,75712.73,0.0,-0.97058,2e-05,4.51796]
[1776421463855,39.71,75717.66,0.0,-0.97046,3e-05,4.53381]
[1776421464862,39.71,75722.25,0.0,-0.97035,3e-05,4.54866]
[1776421465547,39.71,75722.25,0.0,-0.97035,3e-05,4.54866]
[1776421465693,39.71,75722.25,0.0,-0.97035,3e-05,4.54866]
[1776421467722,39.71,75722.98,0.0,-0.97033,3e-05,4.55078]
[1776421467883,39.71,75725.44,0.0,-0.97027,3e-05,4.55868]
[1776421472918,39.71,75726.44,0.0,-0.97026,3e-05,4.55873]
[1776421474931,39.71,75722.69,0.0,-0.97036,3e-05,4.54626]
[1776421476416,39.71,75722.98,0.0,-0.97035,3e-05,4.5471]
[1776421476438,39.71,75722.98,0.0,-0.97035,3e-05,4.5471]
[1776421479560,39.7,75719.72,0.0,-0.97044,3e-05,4.53619]
[1776421479692,39.7,75719.72,0.0,-0.97044,3e-05,4.53619]
[1776421484812,39.7,75719.55,0.0,-0.97044,3e-05,4.53525]
[1776421484947,39.7,75719.55,0.0,-0.97044,3e-05,4.53525]
[1776421490038,39.7,75719.21,0.0,-0.97046,3e-05,4.53366]
[1776421493059,39.7,75721.82,0.0,-0.97039,3e-05,4.54192]
[1776421495767,39.7,75722.26,0.0,-0.97038,3e-05,4.54327]
[1776421495941,39.7,75722.26,0.0,-0.97038,3e-05,4.54327]
[1776421501219,39.7,75723.18,0.0,-0.97036,3e-05,4.5457]
[1776421501439,39.7,75723.18,0.0,-0.97036,3e-05,4.5457]
[1776421505144,39.7,75725.61,0.0,-0.97031,3e-05,4.55314]
[1776421506934,39.7,75725.61,0.0,-0.97031,3e-05,4.55314]
[1776421507038,39.7,75731.06,0.0,-0.97017,3e-05,4.57072]
[1776421507195,39.7,75731.06,0.0,-0.97017,3e-05,4.57072]
[1776421516221,39.7,75730.24,0.0,-0.9702,3e-05,4.56683]
[1776421523663,39.69,75730.27,0.0,-0.9702,3e-05,4.56653]
[1776421523691,39.69,75730.27,0.0,-0.9702,3e-05,4.56653]
[1776421529080,39.69,75730.93,0.0,-0.9702,3e-05,4.56762]
[1776421529199,39.69,75730.45,0.0,-0.97021,3e-05,4.56591]
[1776421531326,39.69,75739.01,0.0,-0.97001,3e-05,4.59104]
[1776421532332,39.69,75746.7,0.0,-0.96982,3e-05,4.61621]
[1776421533978,39.69,75746.7,0.0,-0.96982,3e-05,4.61621]
[1776421533986,39.69,75747.28,0.0,-0.9698,3e-05,4.61773]
[1776421534191,39.69,75747.28,0.0,-0.9698,3e-05,4.61773]
[1776421539383,39.69,75742.99,0.0,-0.96992,3e-05,4.60256]
[1776421540390,39.69,75740.39,0.0,-0.96999,3e-05,4.59381]
[1776421541397,39.69,75736.7,0.0,-0.97009,3e-05,4.58151]
[1776421542914,39.69,75736.7,0.0,-0.97009,3e-05,4.58151]
[1776421542935,39.69,75736.7,0.0,-0.97009,3e-05,4.58151]
[1776421542981,39.69,75734.1,0.0,-0.97015,3e-05,4.57266]
[1776421543411,39.69,75731.68,0.0,-0.97021,3e-05,4.56474]
[1776421545974,39.69,75731.74,0.0,-0.97021,3e-05,4.5648]
[1776421546196,39.68,75731.4,0.0,-0.97022,3e-05,4.56343]
[1776421548447,39.68,75724.13,0.0,-0.97041,3e-05,4.53943]
[1776421549453,39.68,75717.32,0.0,-0.97058,3e-05,4.51715]
[1776421550459,39.68,75714.67,0.0,-0.97065,2e-05,4.50845]
[1776421552266,39.68,75712.79,0.0,-0.9707,2e-05,4.5023]
[1776421552435,39.68,75712.79,0.0,-0.9707,2e-05,4.5023]
[1776421556502,39.68,75708.55,0.0,-0.9708,2e-05,4.48838]
[1776421561537,39.68,75699.66,0.0,-0.97102,2e-05,4.45959]
[1776421562457,39.68,75699.66,0.0,-0.97102,2e-05,4.45959]
[1776421562999,39.68,75696.07,0.0,-0.97111,2e-05,4.44807]
[1776421565565,39.68,75686.43,0.0,-0.97135,2e-05,4.41731]
[1776421566194,39.68,75686.43,0.0,-0.97135,2e-05,4.41731]
[1776421566572,39.68,75684.37,0.0,-0.9714,2e-05,4.41082]
[1776421567931,39.68,75684.37,0.0,-0.9714,2e-05,4.41082]
[1776421568192,39.68,75682.92,0.0,-0.97143,2e-05,4.40629]
[1776421573621,39.68,75681.43,0.0,-0.97146,2e-05,4.40221]
[1776421578657,39.69,75679.03,0.0,-0.97152,2e-05,4.39511]
[1776421580670,39.69,75675.17,0.0,-0.97161,2e-05,4.38309]
[1776421581572,39.69,75675.17,0.0,-0.97161,2e-05,4.38309]
[1776421581697,39.69,75675.17,0.0,-0.97161,2e-05,4.38309]
[1776421585706,39.69,75669.36,0.0,-0.97174,2e-05,4.3654]
[1776421586380,39.69,75669.36,0.0,-0.97174,2e-05,4.3654]
[1776421586436,39.69,75669.36,0.0,-0.97174,2e-05,4.3654]
[1776421587469,39.69,75669.1,0.0,-0.97175,2e-05,4.36475]
[1776421587686,39.69,75669.1,0.0,-0.97175,2e-05,4.36475]
[1776421587720,39.69,75668.68,0.0,-0.97176,2e-05,4.3636]
[1776421592755,39.69,75667.42,0.0,-0.9718,2e-05,4.35807]
[1776421595954,39.69,75666.35,0.0,-0.97182,2e-05,4.35506]
[1776421596191,39.69,75666.24,0.0,-0.97182,2e-05,4.35491]
[1776421601818,39.7,75644.83,0.0,-0.97233,2e-05,4.28871]
[1776421602825,39.7,75645.82,0.0,-0.9723,2e-05,4.29212]
[1776421606126,39.7,75646.23,0.0,-0.97228,2e-05,4.29399]
[1776421606194,39.7,75646.23,0.0,-0.97228,2e-05,4.29399]
[1776421607733,39.7,75645.45,0.0,-0.9723,2e-05,4.29214]
[1776421607937,39.7,75645.45,0.0,-0.9723,2e-05,4.29214]
[1776421608038,39.7,75645.64,0.0,-0.97229,2e-05,4.29303]
[1776421608868,39.7,75641.58,0.0,-0.97239,2e-05,4.28063]
[1776421610912,39.7,75641.21,0.0,-0.97239,2e-05,4.27979]
[1776421610940,39.7,75641.21,0.0,-0.97239,2e-05,4.27979]
[1776421616925,39.71,75642.37,0.0,-0.97235,2e-05,4.28556]
[1776421621960,39.71,75642.24,0.0,-0.97234,2e-05,4.28664]
[1776421624197,39.71,75640.33,0.0,-0.97238,2e-05,4.28126]
[1776421624438,39.71,75640.33,0.0,-0.97238,2e-05,4.28126]
[1776421625801,39.71,75640.26,0.0,-0.97238,2e-05,4.28134]
[1776421625935,39.71,75640.26,0.0,-0.97238,2e-05,4.28134]
[1776421625988,39.71,75642.08,0.0,-0.97233,2e-05,4.28732]
[1776421632030,39.72,75642.53,0.0,-0.97231,2e-05,4.29042]
[1776421635690,39.72,75644.26,0.0,-0.97226,2e-05,4.29668]
[1776421635939,39.72,75644.26,0.0,-0.97226,2e-05,4.29668]
[1776421641095,39.72,75645.34,0.0,-0.97222,2e-05,4.30167]
[1776421646130,39.73,75646.36,0.0,-0.97219,2e-05,4.30614]
[1776421646381,39.73,75646.36,0.0,-0.97219,2e-05,4.30614]
[1776421646436,39.73,75646.36,0.0,-0.97219,2e-05,4.30614]
[1776421647907,39.73,75646.34,0.0,-0.97219,2e-05,4.30633]
[1776421647936,39.73,75646.34,0.0,-0.97219,2e-05,4.30633]
[1776421647937,39.73,75646.34,0.0,-0.97219,2e-05,4.30658]
[1776421653178,39.73,75646.39,0.0,-0.97219,2e-05,4.30555]
[1776421656365,39.73,75643.83,0.0,-0.97225,2e-05,4.29828]
[1776421656435,39.73,75643.83,0.0,-0.97225,2e-05,4.29828]
[1776421662242,39.74,75643.83,0.0,-0.97223,2e-05,4.29984]
[1776421667277,39.74,75646.01,0.0,-0.97217,2e-05,4.30792]
[1776421670433,39.74,75646.17,0.0,-0.97217,2e-05,4.30891]
[1776421670690,39.74,75646.17,0.0,-0.97217,2e-05,4.30891]
[1776421672058,39.74,75647.06,0.0,-0.97214,2e-05,4.31217]
[1776421672188,39.74,75647.06,0.0,-0.97214,2e-05,4.31217]
[1776421672072,39.74,75644.19,0.0,-0.97221,2e-05,4.30343]
[1776421673319,39.74,75639.74,0.0,-0.97231,2e-05,4.28976]
[1776421674698,39.74,75639.74,0.0,-0.97231,2e-05,4.28976]
[1776421674940,39.74,75639.74,0.0,-0.97231,2e-05,4.28976]
[1776421678360,39.75,75627.75,0.0,-0.97258,2e-05,4.25378]
[1776421679361,39.75,75622.54,0.0,-0.9727,2e-05,4.23795]
[1776421681629,39.75,75620.1,0.0,-0.97277,2e-05,4.22985]
[1776421681696,39.75,75620.1,0.0,-0.97277,2e-05,4.22985]
[1776421684948,39.75,75623.66,0.0,-0.97268,2e-05,4.24073]
[1776421685195,39.75,75623.66,0.0,-0.97268,2e-05,4.24073]
[1776421685024,39.75,75623.36,0.0,-0.97269,2e-05,4.23927]
[1776421688541,39.74,75620.2,0.0,-0.97277,2e-05,4.22899]
[1776421688693,39.74,75620.2,0.0,-0.97277,2e-05,4.22899]
[1776421692452,39.75,75603.19,0.0,-0.97316,2e-05,4.17733]
[1776421693459,39.74,75599.17,0.0,-0.97326,2e-05,4.16396]
[1776421696480,39.74,75591.62,0.0,-0.97346,2e-05,4.13781]
[1776421697695,39.74,75591.62,0.0,-0.97346,2e-05,4.13781]
[1776421697729,39.73,75587.86,0.0,-0.97356,2e-05,4.12436]
[1776421701366,39.73,75588.23,0.0,-0.97357,2e-05,4.12355]
[1776421701435,39.73,75588.23,0.0,-0.97357,2e-05,4.12355]
[1776421703489,39.72,75588.66,0.0,-0.97357,2e-05,4.12292]
[1776421703690,39.72,75588.66,0.0,-0.97357,2e-05,4.12292]
[1776421703792,39.72,75588.7,0.0,-0.97359,2e-05,4.12111]
[1776421705546,39.71,75583.27,0.0,-0.97372,2e-05,4.10367]
[1776421706498,39.71,75583.27,0.0,-0.97372,2e-05,4.10367]
[1776421706696,39.71,75583.27,0.0,-0.97372,2e-05,4.10367]
[1776421706796,39.71,75590.37,0.0,-0.97357,2e-05,4.12332]
[1776421708182,39.71,75590.37,0.0,-0.97357,2e-05,4.12332]
[1776421708437,39.71,75592.54,0.0,-0.97353,2e-05,4.12895]
[1776421709400,39.71,75593.16,0.0,-0.97352,2e-05,4.13084]
[1776421709436,39.71,75593.16,0.0,-0.97352,2e-05,4.13084]
[1776421709574,39.7,75593.12,0.0,-0.97352,2e-05,4.12974]
[1776421712387,39.7,75590.79,0.0,-0.97361,2e-05,4.11832]
[1776421712436,39.7,75590.79,0.0,-0.97361,2e-05,4.11832]
[1776421714619,39.69,75546.28,0.0,-0.97463,2e-05,3.98188]
[1776421716432,39.69,75546.28,0.0,-0.97463,2e-05,3.98188]
[1776421715637,39.69,75451.62,0.0,-0.97666,2e-05,3.70838]
[1776421716652,39.69,75338.25,0.0,-0.97891,2e-05,3.39854]
[1776421717650,39.71,75327.81,0.0,-0.97905,2e-05,3.37928]
[1776421719288,39.73,75326.42,0.0,-0.97904,2e-05,3.38052]
[1776421720321,39.73,75322.82,0.0,-0.97911,2e-05,3.37108]
[1776421720670,39.73,75320.55,0.0,-0.97915,2e-05,3.36537]
[1776421722286,39.73,75320.55,0.0,-0.97915,2e-05,3.36537]
[1776421721679,39.73,75333.18,0.0,-0.9789,2e-05,3.40024]
[1776421722685,39.73,75301.31,0.0,-0.97949,2e-05,3.3178]
[1776421723692,39.76,75292.59,0.0,-0.97959,2e-05,3.3045]
[1776421724699,39.79,75295.94,0.0,-0.97945,2e-05,3.32258]
[1776421725966,39.79,75295.94,0.0,-0.97945,2e-05,3.32258]
[1776421726061,39.81,75295.38,0.0,-0.9794,2e-05,3.33025]
[1776421728728,39.89,75281.71,0.0,-0.97946,2e-05,3.32116]
[1776421729735,39.91,75282.11,0.0,-0.97939,2e-05,3.33128]
[1776421731238,39.91,75282.11,0.0,-0.97939,2e-05,3.33128]
[1776421730742,39.94,75288.5,0.0,-0.9792,2e-05,3.35676]
[1776421731749,39.94,75291.01,0.0,-0.97914,2e-05,3.36601]
[1776421733763,39.95,75298.88,0.0,-0.97897,2e-05,3.3891]
[1776421735114,39.95,75298.88,0.0,-0.97897,2e-05,3.3891]
[1776421735122,39.96,75319.27,0.0,-0.97855,2e-05,3.44738]
[1776421735782,39.98,75349.35,0.0,-0.97791,2e-05,3.53481]
[1776421737214,39.98,75349.35,0.0,-0.97791,2e-05,3.53481]
[1776421737272,40.0,75370.34,0.0,-0.97746,2e-05,3.59734]
[1776421737420,40.0,75370.34,0.0,-0.97746,2e-05,3.59734]
[1776421738216,40.0,75370.34,0.0,-0.97746,2e-05,3.59734]
[1776421738310,40.0,75381.13,0.0,-0.97724,2e-05,3.62736]
[1776421738803,40.0,75386.22,0.0,-0.97713,2e-05,3.64178]
[1776421739810,40.0,75391.32,0.0,-0.97703,2e-05,3.65564]
[1776421741824,40.0,75397.79,0.0,-0.9769,2e-05,3.67367]
[1776421742831,40.0,75393.74,0.0,-0.97698,2e-05,3.66218]
[1776421743837,40.0,75390.14,0.0,-0.97706,2e-05,3.65199]
[1776421744328,40.0,75390.14,0.0,-0.97706,2e-05,3.65199]
[1776421744845,40.0,75394.42,0.0,-0.97697,2e-05,3.6636]
[1776421745852,40.0,75391.27,0.0,-0.97704,2e-05,3.65464]
[1776421746859,40.0,75384.59,0.0,-0.97717,2e-05,3.63599]
[1776421747866,40.0,75385.11,0.0,-0.97716,2e-05,3.63723]
[1776421748873,40.0,75387.54,0.0,-0.97712,2e-05,3.64374]
[1776421749880,40.0,75390.42,0.0,-0.97706,2e-05,3.65149]
[1776421751894,39.99,75386.12,0.0,-0.97715,2e-05,3.63921]
[1776421753908,39.99,75392.47,0.0,-0.97702,2e-05,3.65635]
[1776421754915,39.99,75394.69,0.0,-0.97698,2e-05,3.66227]
[1776421755705,39.99,75394.69,0.0,-0.97698,2e-05,3.66227]
[1776421755923,39.99,75403.47,0.0,-0.9768,2e-05,3.68664]
[1776421756930,39.99,75392.29,0.0,-0.97703,2e-05,3.65514]
[1776421757937,39.99,75394.82,0.0,-0.97698,2e-05,3.66193]
[1776421759188,39.99,75394.82,0.0,-0.97698,2e-05,3.66193]
[1776421759209,39.99,75395.63,0.0,-0.97697,2e-05,3.66395]
[1776421761965,39.99,75399.03,0.0,-0.9769,2e-05,3.67269]
[1776421764987,39.99,75404.39,0.0,-0.9768,2e-05,3.68687]
[1776421765964,39.99,75404.39,0.0,-0.9768,2e-05,3.68687]
[1776421765994,39.99,75396.95,0.0,-0.97695,2e-05,3.66596]
[1776421767001,39.99,75394.47,0.0,-0.97701,2e-05,3.65887]
[1776421769262,39.99,75394.46,0.0,-0.97701,2e-05,3.65863]
[1776421770022,39.98,75401.64,0.0,-0.97687,2e-05,3.6781]
[1776421773043,39.98,75408.62,0.0,-0.97674,2e-05,3.69459]
[1776421773448,39.98,75408.62,0.0,-0.97674,2e-05,3.69459]
[1776421773699,39.98,75408.62,0.0,-0.97674,2e-05,3.69459]
[1776421774050,39.98,75413.84,0.0,-0.97665,2e-05,3.70653]
[1776421775057,39.97,75417.54,0.0,-0.97658,2e-05,3.7166]
[1776421778078,39.97,75414.25,0.0,-0.97665,2e-05,3.7065]
[1776421783113,39.97,75411.14,0.0,-0.97673,2e-05,3.69644]
[1776421784120,39.96,75406.87,0.0,-0.97683,2e-05,3.68201]
[1776421787140,39.96,75412.13,0.0,-0.97673,2e-05,3.69598]
[1776421789155,39.95,75416.07,0.0,-0.97667,2e-05,3.70437]
[1776421790162,39.95,75425.64,0.0,-0.97648,2e-05,3.73093]
[1776421790777,39.95,75425.64,0.0,-0.97648,2e-05,3.73093]
[1776421791168,39.95,75431.45,0.0,-0.97636,2e-05,3.74697]
[1776421791452,39.95,75431.45,0.0,-0.97636,2e-05,3.74697]
[1776421792176,39.95,75431.43,0.0,-0.97636,2e-05,3.74658]
[1776421796204,39.95,75426.96,0.0,-0.97646,2e-05,3.73266]
[1776421797211,39.95,75422.2,0.0,-0.97656,2e-05,3.71899]
[1776421798165,39.95,75422.2,0.0,-0.97656,2e-05,3.71899]
[1776421798218,39.95,75309.32,0.0,-0.9788,2e-05,3.41237]
[1776421799226,39.95,75256.57,0.0,-0.97978,2e-05,3.27549]
[1776421801247,39.95,75251.06,0.0,-0.97988,2e-05,3.26146]
[1776421801335,39.95,75258.06,0.0,-0.97974,2e-05,3.28133]
[1776421802248,39.95,75265.01,0.0,-0.97961,2e-05,3.30011]
[1776421802840,39.95,75265.01,0.0,-0.97961,2e-05,3.30011]
[1776421805453,39.96,75266.91,0.0,-0.97956,2e-05,3.30693]
[1776421805546,39.96,75261.23,0.0,-0.97966,2e-05,3.29275]
[1776421806276,39.96,75257.17,0.0,-0.97973,2e-05,3.28278]
[1776421807454,39.96,75257.17,0.0,-0.97973,2e-05,3.28278]
[1776421807547,39.96,75250.98,0.0,-0.97984,2e-05,3.26743]
[1776421808290,39.96,75247.22,0.0,-0.9799,2e-05,3.25832]
[1776421811445,39.97,75244.2,0.0,-0.97995,2e-05,3.25159]
[1776421811540,39.97,75250.45,0.0,-0.97983,2e-05,3.26852]
[1776421813326,39.97,75253.28,0.0,-0.97977,2e-05,3.27662]
[1776421814333,39.97,75246.4,0.0,-0.9799,2e-05,3.25954]
[1776421815340,39.97,75248.33,0.0,-0.97986,2e-05,3.2649]
[1776421816347,39.98,75244.33,0.0,-0.97993,2e-05,3.2552]
[1776421817354,39.98,75238.66,0.0,-0.98003,2e-05,3.2413]
[1776421819453,39.98,75239.95,0.0,-0.98,2e-05,3.24506]
[1776421819508,39.98,75239.28,0.0,-0.98001,2e-05,3.24385]
[1776421824404,39.99,75243.52,0.0,-0.97991,2e-05,3.25703]
[1776421825455,39.99,75243.52,0.0,-0.97991,2e-05,3.25703]
[1776421825543,39.99,75245.13,0.0,-0.97988,2e-05,3.26158]
[1776421827425,39.99,75261.54,0.0,-0.97957,2e-05,3.30436]
[1776421828432,39.99,75262.3,0.0,-0.97956,2e-05,3.3067]
[1776421829605,39.99,75262.3,0.0,-0.97956,2e-05,3.3067]
[1776421829704,39.99,75282.98,0.0,-0.97917,2e-05,3.36046]
[1776421830449,39.99,75294.11,0.0,-0.97896,2e-05,3.38974]
[1776421831456,39.99,75298.53,0.0,-0.97889,2e-05,3.39943]
[1776421833440,40.0,75300.77,0.0,-0.97884,2e-05,3.40551]
[1776421833470,40.0,75304.76,0.0,-0.97877,2e-05,3.4162]
[1776421835449,40.0,75305.05,0.0,-0.97876,2e-05,3.41715]
[1776421835484,40.0,75306.86,0.0,-0.97872,2e-05,3.42209]
[1776421839425,40.0,75309.42,0.0,-0.97867,2e-05,3.42936]
[1776421839512,40.0,75308.28,0.0,-0.97869,2e-05,3.42651]
[1776421842532,40.0,75323.29,0.0,-0.9784,2e-05,3.46673]
[1776421843142,40.0,75323.29,0.0,-0.9784,2e-05,3.46673]
[1776421843540,40.0,75324.69,0.0,-0.97837,2e-05,3.47055]
[1776421844547,40.0,75328.79,0.0,-0.97829,2e-05,3.48156]
[1776421846561,40.0,75335.79,0.0,-0.97816,2e-05,3.50041]
[1776421848575,40.0,75330.77,0.0,-0.97825,2e-05,3.48708]
[1776421852160,40.0,75329.18,0.0,-0.97828,2e-05,3.48297]
[1776421851605,40.0,75292.27,0.0,-0.97899,2e-05,3.38563]
[1776421852607,40.0,75258.79,0.0,-0.97961,2e-05,3.29905]
[1776421853614,40.01,75246.5,0.0,-0.97982,2e-05,3.26927]
[1776421854621,40.02,75246.26,0.0,-0.9798,2e-05,3.27284]
[1776421855256,40.02,75246.26,0.0,-0.9798,2e-05,3.27284]
[1776421855628,40.02,75238.59,0.0,-0.97993,2e-05,3.25378]
[1776421856635,40.02,75236.73,0.0,-0.97996,2e-05,3.24952]
[1776421857455,40.02,75236.73,0.0,-0.97996,2e-05,3.24952]
[1776421857642,40.02,75237.89,0.0,-0.97994,2e-05,3.25291]
[1776421859656,40.02,75233.52,0.0,-0.98001,2e-05,3.24275]
[1776421860682,40.02,75233.52,0.0,-0.98001,2e-05,3.24275]
[1776421860817,40.02,75223.95,0.0,-0.98018,2e-05,3.21864]
[1776421861670,40.03,75221.64,0.0,-0.98022,2e-05,3.2138]
[1776421864158,40.03,75215.89,0.0,-0.98031,2e-05,3.20044]
[1776421864696,40.03,75214.3,0.0,-0.98034,2e-05,3.197]
[1776421865703,40.03,75210.21,0.0,-0.98041,2e-05,3.18733]
[1776421866739,40.03,75210.21,0.0,-0.98041,2e-05,3.18733]
[1776421866842,40.04,75199.77,0.0,-0.98059,2e-05,3.16194]
[1776421867722,40.05,75187.46,0.0,-0.98076,2e-05,3.13748]
[1776421868729,40.05,75179.82,0.0,-0.98089,2e-05,3.11934]
[1776421869738,40.07,75160.29,0.0,-0.98118,2e-05,3.07831]
[1776421870371,40.07,75160.29,0.0,-0.98118,2e-05,3.07831]
[1776421870744,40.07,75145.02,0.0,-0.98144,2e-05,3.04156]
[1776421871110,40.07,75145.02,0.0,-0.98144,2e-05,3.04156]
[1776421871763,40.1,75136.39,0.0,-0.98153,2e-05,3.02866]
[1776421872767,40.12,75118.33,0.0,-0.98177,2e-05,2.99357]
[1776421873774,40.15,75119.22,0.0,-0.9817,2e-05,3.00423]
[1776421874552,40.15,75119.22,0.0,-0.9817,2e-05,3.00423]
[1776421874856,40.15,75121.72,0.0,-0.98165,2e-05,3.01103]
[1776421876803,40.2,75131.01,0.0,-0.98137,2e-05,3.04959]
[1776421877802,40.22,75139.9,0.0,-0.98117,2e-05,3.07861]
[1776421878809,40.24,75143.53,0.0,-0.98106,2e-05,3.09451]
[1776421879044,40.24,75143.53,0.0,-0.98106,2e-05,3.09451]
[1776421879816,40.26,75143.3,0.0,-0.98101,2e-05,3.10078]
[1776421880828,40.28,75146.17,0.0,-0.98091,2e-05,3.11446]
[1776421881832,40.28,75124.79,0.0,-0.98127,2e-05,3.06335]
[1776421882766,40.28,75124.79,0.0,-0.98127,2e-05,3.06335]
[1776421882842,40.31,75158.65,0.0,-0.98064,2e-05,3.15298]
[1776421883849,40.31,75174.33,0.0,-0.98036,2e-05,3.19228]
[1776421884857,40.31,75195.21,0.0,-0.97998,2e-05,3.24492]
[1776421885864,40.31,75202.22,0.0,-0.97985,2e-05,3.263]
[1776421886283,40.31,75202.22,0.0,-0.97985,2e-05,3.263]
[1776421886871,40.31,75200.77,0.0,-0.97988,2e-05,3.25975]
[1776421888885,40.31,75187.35,0.0,-0.98011,2e-05,3.22688]
[1776421889892,40.32,75187.25,0.0,-0.98011,2e-05,3.22709]
[1776421891906,40.32,75190.59,0.0,-0.98006,2e-05,3.2343]
[1776421892912,40.32,75199.51,0.0,-0.97989,2e-05,3.25715]
[1776421893920,40.32,75203.07,0.0,-0.97983,2e-05,3.26653]
[1776421894928,40.32,75213.45,0.0,-0.97963,2e-05,3.29319]
[1776421896510,40.32,75213.45,0.0,-0.97963,2e-05,3.29319]
[1776421896520,40.32,75223.95,0.0,-0.97944,2e-05,3.32058]
[1776421896941,40.32,75217.89,0.0,-0.97955,2e-05,3.30512]
[1776421898955,40.33,75218.2,0.0,-0.97954,2e-05,3.30656]
[1776421899962,40.33,75223.06,0.0,-0.97945,2e-05,3.31927]
[1776421902442,40.33,75222.41,0.0,-0.97946,2e-05,3.3179]
[1776421902983,40.33,75216.3,0.0,-0.97956,2e-05,3.30291]
[1776421904570,40.33,75216.3,0.0,-0.97956,2e-05,3.30291]
[1776421904649,40.33,75192.41,0.0,-0.97999,2e-05,3.24317]
[1776421905008,40.33,75182.25,0.0,-0.98017,2e-05,3.21775]
[1776421906010,40.33,75177.4,0.0,-0.98026,2e-05,3.20608]
[1776421907017,40.33,75173.59,0.0,-0.98032,2e-05,3.19706]
[1776421908026,40.33,75173.59,0.0,-0.98032,2e-05,3.19706]
[1776421908030,40.33,75168.35,0.0,-0.98041,2e-05,3.18455]
[1776421910039,40.34,75170.87,0.0,-0.98036,2e-05,3.19179]
[1776421912053,40.34,75177.12,0.0,-0.98024,2e-05,3.20832]
[1776421913061,40.34,75184.43,0.0,-0.98011,2e-05,3.22705]
[1776421914205,40.34,75184.43,0.0,-0.98011,2e-05,3.22705]
[1776421914233,40.34,75192.24,0.0,-0.97996,2e-05,3.24754]
[1776421916210,40.34,75194.17,0.0,-0.97993,2e-05,3.25239]
[1776421916227,40.35,75204.42,0.0,-0.97973,2e-05,3.27905]
[1776421918095,40.35,75203.37,0.0,-0.97975,2e-05,3.27675]
[1776421922124,40.35,75198.47,0.0,-0.97983,2e-05,3.26583]
[1776421923131,40.35,75193.71,0.0,-0.97991,2e-05,3.25422]
[1776421924138,40.35,75210.15,0.0,-0.97961,2e-05,3.29614]
[1776421925145,40.36,75213.91,0.0,-0.97954,2e-05,3.30611]
[1776421926152,40.36,75213.68,0.0,-0.97954,2e-05,3.30585]
[1776421927652,40.36,75213.68,0.0,-0.97954,2e-05,3.30585]
[1776421927717,40.36,75213.34,0.0,-0.97954,2e-05,3.30562]
[1776421929700,40.36,75214.38,0.0,-0.97952,2e-05,3.30827]
[1776421929736,40.36,75215.92,0.0,-0.97949,2e-05,3.31282]
[1776421930180,40.36,75219.39,0.0,-0.97943,2e-05,3.32167]
[1776421933201,40.36,75217.88,0.0,-0.97945,2e-05,3.31867]
[1776421934208,40.36,75220.44,0.0,-0.9794,2e-05,3.32578]
[1776421937699,40.37,75222.51,0.0,-0.97936,2e-05,3.33162]
[1776421939243,40.37,75217.21,0.0,-0.97945,2e-05,3.3189]
[1776421942263,40.37,75221.05,0.0,-0.97937,2e-05,3.32956]
[1776421943448,40.37,75221.05,0.0,-0.97937,2e-05,3.32956]
[1776421943493,40.37,75226.48,0.0,-0.97927,2e-05,3.34374]
[1776421945293,40.37,75231.93,0.0,-0.97916,2e-05,3.35823]
[1776421946884,40.37,75231.93,0.0,-0.97916,2e-05,3.35823]
[1776421946970,40.37,75234.0,0.0,-0.97912,2e-05,3.36378]
[1776421947307,40.37,75239.05,0.0,-0.97903,2e-05,3.37702]
[1776421950333,40.38,75235.08,0.0,-0.9791,2e-05,3.36715]
[1776421951145,40.38,75235.08,0.0,-0.9791,2e-05,3.36715]
[1776421951340,40.38,75238.05,0.0,-0.97906,2e-05,3.3729]
[1776421954841,40.38,75237.82,0.0,-0.97906,2e-05,3.37292]
[1776421954931,40.38,75237.37,0.0,-0.97906,2e-05,3.37196]
[1776421957055,40.38,75236.12,0.0,-0.97908,2e-05,3.36913]
[1776421957382,40.38,75232.75,0.0,-0.97914,2e-05,3.36065]
[1776421958389,40.38,75224.77,0.0,-0.97929,2e-05,3.34037]
[1776421959395,40.38,75225.52,0.0,-0.97927,2e-05,3.34254]
[1776421960643,40.38,75225.52,0.0,-0.97927,2e-05,3.34254]
[1776421960705,40.38,75202.86,0.0,-0.97969,2e-05,3.28506]
[1776421961413,40.38,75197.52,0.0,-0.97978,2e-05,3.27191]
[1776421962714,40.38,75197.52,0.0,-0.97978,2e-05,3.27191]
[1776421964434,40.4,75205.2,0.0,-0.97961,2e-05,3.29561]
[1776421965441,40.4,75216.57,0.0,-0.9794,2e-05,3.32486]
[1776421966449,40.4,75218.75,0.0,-0.97936,2e-05,3.3307]
[1776421968707,40.4,75219.9,0.0,-0.97934,2e-05,3.3339]
[1776421968765,40.4,75225.64,0.0,-0.97923,2e-05,3.34886]
[1776421970476,40.4,75225.44,0.0,-0.97923,2e-05,3.34879]
[1776421972696,40.4,75225.3,0.0,-0.97923,2e-05,3.34866]
[1776421972798,40.4,75228.91,0.0,-0.97916,2e-05,3.35816]
[1776421973497,40.4,75241.23,0.0,-0.97893,2e-05,3.39018]
[1776421974503,40.4,75241.59,0.0,-0.97892,2e-05,3.39127]
[1776421979539,40.4,75242.67,0.0,-0.9789,2e-05,3.39486]
[1776421982559,40.41,75232.29,0.0,-0.97909,2e-05,3.36849]
[1776421983566,40.41,75232.49,0.0,-0.97908,2e-05,3.36921]
[1776421985581,40.41,75244.1,0.0,-0.97886,2e-05,3.39963]
[1776421986587,40.41,75243.08,0.0,-0.97888,2e-05,3.39713]
[1776421988709,40.41,75245.99,0.0,-0.97882,2e-05,3.40483]
[1776421993637,40.41,75236.62,0.0,-0.97899,2e-05,3.38133]
[1776421994645,40.41,75231.06,0.0,-0.9791,2e-05,3.36715]
[1776421996700,40.41,75231.29,0.0,-0.97909,2e-05,3.36795]
[1776421998673,40.41,75239.94,0.0,-0.97892,2e-05,3.39086]
[1776422000699,40.41,75242.95,0.0,-0.97887,2e-05,3.39882]
[1776422000800,40.41,75249.84,0.0,-0.97874,2e-05,3.41687]
[1776422002701,40.41,75252.97,0.0,-0.97868,2e-05,3.42526]
[1776422005721,40.42,75263.02,0.0,-0.97848,2e-05,3.45185]
[1776422006698,40.42,75263.02,0.0,-0.97848,2e-05,3.45185]
[1776422006729,40.42,75260.08,0.0,-0.97854,2e-05,3.44419]
[1776422007868,40.42,75260.08,0.0,-0.97854,2e-05,3.44419]
[1776422007885,40.42,75236.41,0.0,-0.97898,2e-05,3.38264]
[1776422008743,40.42,75225.51,0.0,-0.97918,2e-05,3.35529]
[1776422009750,40.42,75226.71,0.0,-0.97916,2e-05,3.35858]
[1776422011295,40.42,75225.61,0.0,-0.97918,2e-05,3.35596]
[1776422011764,40.42,75225.96,0.0,-0.97918,2e-05,3.35497]
[1776422012771,40.42,75229.39,0.0,-0.97912,2e-05,3.364]
[1776422013780,40.42,75237.49,0.0,-0.97896,2e-05,3.3851]
[1776422014787,40.42,75250.23,0.0,-0.97872,2e-05,3.41833]
[1776422015793,40.42,75257.58,0.0,-0.97858,2e-05,3.43763]
[1776422016801,40.42,75261.23,0.0,-0.97851,2e-05,3.44727]
[1776422017461,40.42,75261.23,0.0,-0.97851,2e-05,3.44727]
[1776422017618,40.42,75261.23,0.0,-0.97851,2e-05,3.44727]
[1776422017808,40.42,75263.42,0.0,-0.97847,2e-05,3.45307]
[1776422021837,40.42,75267.43,0.0,-0.97839,2e-05,3.46381]
[1776422023851,40.42,75264.05,0.0,-0.97846,2e-05,3.455]
[1776422028886,40.42,75268.34,0.0,-0.97837,2e-05,3.4665]
[1776422031827,40.42,75269.93,0.0,-0.97834,2e-05,3.47073]
[1776422031907,40.42,75274.55,0.0,-0.97825,2e-05,3.48293]
[1776422032914,40.42,75276.77,0.0,-0.97821,2e-05,3.48878]
[1776422033921,40.42,75281.94,0.0,-0.97811,2e-05,3.50246]
[1776422035937,40.42,75267.68,0.0,-0.97839,2e-05,3.46469]
[1776422036944,40.42,75271.28,0.0,-0.97832,2e-05,3.4742]
[1776422039021,40.42,75272.4,0.0,-0.9783,2e-05,3.47715]
[1776422038958,40.42,75275.18,0.0,-0.97824,2e-05,3.48449]
[1776422039965,40.42,75274.62,0.0,-0.97825,2e-05,3.48299]
[1776422041979,40.42,75272.61,0.0,-0.97829,2e-05,3.47764]
[1776422042986,40.42,75275.13,0.0,-0.97825,2e-05,3.48429]
[1776422043993,40.42,75281.81,0.0,-0.97812,2e-05,3.50195]
[1776422044707,40.42,75281.81,0.0,-0.97812,2e-05,3.50195]
[1776422045000,40.42,75285.66,0.0,-0.97804,2e-05,3.51212]
[1776422046007,40.42,75289.32,0.0,-0.97797,2e-05,3.52179]
[1776422048021,40.42,75284.0,0.0,-0.97808,2e-05,3.50747]
[1776422049027,40.42,75282.19,0.0,-0.97811,2e-05,3.5026]
[1776422050036,40.42,75285.56,0.0,-0.97805,2e-05,3.5115]
[1776422051043,40.42,75287.56,0.0,-0.97801,2e-05,3.51675]
[1776422051200,40.42,75287.56,0.0,-0.97801,2e-05,3.51675]
[1776422052050,40.42,75287.75,0.0,-0.97801,2e-05,3.51718]
[1776422054617,40.42,75289.15,0.0,-0.97798,2e-05,3.52074]
[1776422055071,40.42,75289.51,0.0,-0.97797,2e-05,3.52162]
[1776422056078,40.42,75291.13,0.0,-0.97794,2e-05,3.52585]
[1776422058092,40.42,75292.75,0.0,-0.97791,2e-05,3.52998]
[1776422059098,40.42,75297.47,0.0,-0.97782,2e-05,3.5425]
[1776422062120,40.42,75301.78,0.0,-0.97774,2e-05,3.55369]
[1776422063127,40.42,75304.36,0.0,-0.97769,2e-05,3.56048]
[1776422064133,40.42,75307.07,0.0,-0.97764,2e-05,3.56762]
[1776422068164,40.42,75309.59,0.0,-0.97759,2e-05,3.57382]
[1776422069170,40.42,75312.81,0.0,-0.97753,2e-05,3.58235]
[1776422070178,40.42,75318.86,0.0,-0.97741,2e-05,3.59854]
[1776422071186,40.41,75324.77,0.0,-0.97731,2e-05,3.61217]
[1776422073415,40.41,75325.96,0.0,-0.97729,2e-05,3.61518]
[1776422073693,40.41,75325.96,0.0,-0.97729,2e-05,3.61518]
[1776422073737,40.41,75326.51,0.0,-0.97728,2e-05,3.61623]
[1776422075213,40.41,75333.36,0.0,-0.97715,2e-05,3.63466]
[1776422076220,40.41,75339.93,0.0,-0.97702,2e-05,3.65239]
[1776422078234,40.41,75342.04,0.0,-0.97698,2e-05,3.65764]
[1776422079241,40.41,75345.63,0.0,-0.97691,2e-05,3.6672]
[1776422080247,40.41,75329.16,0.0,-0.97724,2e-05,3.62189]
[1776422082261,40.41,75328.5,0.0,-0.97726,2e-05,3.61957]
[1776422085284,40.41,75332.11,0.0,-0.97719,2e-05,3.62872]
[1776422086292,40.4,75335.3,0.0,-0.97713,2e-05,3.63719]
[1776422088306,40.4,75341.31,0.0,-0.97701,2e-05,3.65312]
[1776422089313,40.4,75343.64,0.0,-0.97697,2e-05,3.65923]
[1776422091327,40.4,75346.02,0.0,-0.97692,2e-05,3.66517]
[1776422095355,40.4,75344.21,0.0,-0.97697,2e-05,3.65895]
[1776422096362,40.4,75336.79,0.0,-0.97712,2e-05,3.63834]
[1776422097273,40.4,75336.79,0.0,-0.97712,2e-05,3.63834]
[1776422097369,40.4,75329.15,0.0,-0.97727,2e-05,3.61722]
[1776422098376,40.4,75313.09,0.0,-0.97759,2e-05,3.57348]
[1776422099383,40.39,75306.16,0.0,-0.97773,2e-05,3.55445]
[1776422100201,40.39,75306.16,0.0,-0.97773,2e-05,3.55445]
[1776422101397,40.39,75307.52,0.0,-0.97771,2e-05,3.55787]
[1776422102403,40.39,75312.19,0.0,-0.97762,2e-05,3.5703]
[1776422103411,40.39,75318.65,0.0,-0.97749,2e-05,3.58773]
[1776422104418,40.39,75322.27,0.0,-0.97742,2e-05,3.59721]
[1776422105447,40.39,75322.27,0.0,-0.97742,2e-05,3.59721]
[1776422105548,40.39,75327.04,0.0,-0.97733,2e-05,3.60996]
[1776422107439,40.39,75331.47,0.0,-0.97724,2e-05,3.62158]
[1776422108446,40.39,75333.1,0.0,-0.97721,2e-05,3.62579]
[1776422109453,40.39,75335.24,0.0,-0.97717,2e-05,3.63139]
[1776422110460,40.39,75338.44,0.0,-0.97711,2e-05,3.63988]
[1776422112474,40.39,75345.44,0.0,-0.97697,2e-05,3.65852]
[1776422116502,40.38,75350.73,0.0,-0.97687,2e-05,3.67187]
[1776422117508,40.38,75355.53,0.0,-0.97678,2e-05,3.68477]
[1776422119440,40.38,75357.0,0.0,-0.97675,2e-05,3.68849]
[1776422119523,40.38,75357.13,0.0,-0.97675,2e-05,3.68851]
[1776422120529,40.38,75360.88,0.0,-0.97668,2e-05,3.69853]
[1776422121537,40.38,75366.78,0.0,-0.97656,2e-05,3.71451]
[1776422123551,40.38,75361.2,0.0,-0.97668,2e-05,3.69828]
[1776422124689,40.38,75361.2,0.0,-0.97668,2e-05,3.69828]
[1776422124790,40.38,75360.43,0.0,-0.9767,2e-05,3.69579]
[1776422125566,40.38,75357.92,0.0,-0.97675,2e-05,3.68851]
[1776422126573,40.37,75355.46,0.0,-0.9768,2e-05,3.68138]
[1776422131609,40.37,75355.97,0.0,-0.97682,2e-05,3.67891]
[1776422132615,40.37,75362.97,0.0,-0.97668,2e-05,3.69791]
[1776422133439,40.37,75362.97,0.0,-0.97668,2e-05,3.69791]
[1776422133623,40.37,75366.22,0.0,-0.97662,2e-05,3.70655]
[1776422134630,40.37,75369.34,0.0,-0.97656,2e-05,3.71483]
[1776422135788,40.37,75369.34,0.0,-0.97656,2e-05,3.71483]
[1776422135804,40.37,75370.86,0.0,-0.97653,2e-05,3.71866]
[1776422136664,40.36,75359.45,0.0,-0.97676,2e-05,3.68668]
[1776422137671,40.36,75359.66,0.0,-0.97676,2e-05,3.68692]
[1776422139436,40.36,75359.82,0.0,-0.97676,2e-05,3.68703]
[1776422140691,40.36,75361.8,0.0,-0.97673,2e-05,3.69182]
[1776422141699,40.36,75359.88,0.0,-0.97677,2e-05,3.68618]
[1776422143713,40.36,75352.57,0.0,-0.97692,2e-05,3.66538]
[1776422145727,40.36,75358.75,0.0,-0.9768,2e-05,3.68179]
[1776422146734,40.36,75360.51,0.0,-0.97677,2e-05,3.68632]
[1776422150761,40.35,75363.33,0.0,-0.97672,2e-05,3.69275]
[1776422151451,40.35,75363.33,0.0,-0.97672,2e-05,3.69275]
[1776422151769,40.35,75363.74,0.0,-0.97671,2e-05,3.69354]
[1776422154790,40.35,75367.02,0.0,-0.97665,2e-05,3.70158]
[1776422155435,40.35,75367.02,0.0,-0.97665,2e-05,3.70158]
[1776422155797,40.35,75365.84,0.0,-0.97668,2e-05,3.69795]
[1776422159050,40.35,75367.28,0.0,-0.97666,2e-05,3.70122]
[1776422159137,40.34,75368.4,0.0,-0.97664,2e-05,3.70396]
[1776422159825,40.34,75373.54,0.0,-0.97653,2e-05,3.71785]
[1776422163853,40.34,75371.31,0.0,-0.97659,2e-05,3.7101]
[1776422167580,40.34,75370.58,0.0,-0.97661,2e-05,3.70696]
[1776422167881,40.34,75363.66,0.0,-0.97676,2e-05,3.68744]
[1776422168888,40.33,75359.86,0.0,-0.97684,2e-05,3.67662]
[1776422171440,40.33,75358.52,0.0,-0.97687,2e-05,3.6723]
[1776422172916,40.33,75361.12,0.0,-0.97682,2e-05,3.67885]
[1776422177951,40.33,75357.99,0.0,-0.9769,2e-05,3.66863]
[1776422181979,40.32,75351.57,0.0,-0.97704,2e-05,3.64979]
[1776422183993,40.32,75353.49,0.0,-0.977,2e-05,3.65452]
[1776422187014,40.32,75356.09,0.0,-0.97695,2e-05,3.66085]
[1776422189028,40.32,75360.94,0.0,-0.97686,2e-05,3.67362]
[1776422191042,40.32,75363.18,0.0,-0.97683,2e-05,3.67694]
[1776422194073,40.31,75362.79,0.0,-0.97685,2e-05,3.67524]
[1776422194148,40.31,75278.74,0.0,-0.9785,2e-05,3.44887]
[1776422195081,40.31,75265.89,0.0,-0.97875,2e-05,3.41436]
[1776422196088,40.31,75269.19,0.0,-0.97868,2e-05,3.4237]
[1776422197042,40.31,75269.19,0.0,-0.97868,2e-05,3.4237]
[1776422197095,40.31,75269.97,0.0,-0.97867,2e-05,3.42586]
[1776422202130,40.32,75281.18,0.0,-0.97845,2e-05,3.4559]
[1776422203136,40.32,75285.51,0.0,-0.97836,2e-05,3.46739]
[1776422205340,40.32,75286.72,0.0,-0.97834,2e-05,3.47069]
[1776422206158,40.32,75293.9,0.0,-0.9782,2e-05,3.48975]
[1776422211193,40.32,75297.91,0.0,-0.97812,2e-05,3.50053]
[1776422216228,40.32,75299.55,0.0,-0.97809,2e-05,3.50499]
[1776422221264,40.32,75300.99,0.0,-0.97806,2e-05,3.50894]
[1776422226300,40.32,75304.27,0.0,-0.978,2e-05,3.51783]
[1776422227307,40.32,75307.06,0.0,-0.97794,2e-05,3.52529]
[1776422231442,40.32,75307.05,0.0,-0.97794,2e-05,3.52527]
[1776422231543,40.32,75308.67,0.0,-0.97791,2e-05,3.5296]
[1776422237377,40.32,75308.59,0.0,-0.97791,2e-05,3.5294]
[1776422244133,40.32,75309.61,0.0,-0.97789,2e-05,3.53212]
[1776422244138,40.32,75313.68,0.0,-0.97781,2e-05,3.54299]
[1776422244430,40.32,75270.45,0.0,-0.97865,2e-05,3.42841]
[1776422245437,40.32,75260.55,0.0,-0.97883,2e-05,3.40273]
[1776422246444,40.32,75260.63,0.0,-0.97883,2e-05,3.40314]
[1776422247432,40.32,75260.63,0.0,-0.97883,2e-05,3.40314]
[1776422247451,40.32,75260.71,0.0,-0.97883,2e-05,3.40355]
[1776422249450,40.32,75262.2,0.0,-0.9788,2e-05,3.40763]
[1776422255453,40.32,75265.96,0.0,-0.97873,2e-05,3.41643]
[1776422260542,40.33,75266.94,0.0,-0.9787,2e-05,3.41999]
[1776422261549,40.33,75261.2,0.0,-0.97881,2e-05,3.40518]
[1776422262556,40.33,75258.16,0.0,-0.97887,2e-05,3.39745]
[1776422263450,40.33,75258.16,0.0,-0.97887,2e-05,3.39745]
[1776422268599,40.33,75252.57,0.0,-0.97896,2e-05,3.3841]
[1776422273634,40.33,75252.54,0.0,-0.97896,2e-05,3.38502]
[1776422276655,40.34,75255.69,0.0,-0.97889,2e-05,3.39376]
[1776422278669,40.34,75259.64,0.0,-0.97882,2e-05,3.40437]
[1776422283444,40.34,75260.73,0.0,-0.97879,2e-05,3.4078]
[1776422283704,40.34,75264.27,0.0,-0.97872,2e-05,3.41718]
[1776422288739,40.34,75265.58,0.0,-0.97869,2e-05,3.42123]
[1776422294781,40.34,75266.87,0.0,-0.97867,2e-05,3.42532]
[1776422299816,40.34,75266.22,0.0,-0.97867,2e-05,3.42418]
[1776422304851,40.35,75265.36,0.0,-0.97869,2e-05,3.42248]
[1776422309886,40.35,75265.43,0.0,-0.97868,2e-05,3.4232]
[1776422314921,40.35,75266.52,0.0,-0.97867,2e-05,3.42454]
[1776422319956,40.35,75265.68,0.0,-0.97868,2e-05,3.42283]
[1776422324993,40.35,75266.97,0.0,-0.97865,2e-05,3.42671]
[1776422328021,40.35,75253.12,0.0,-0.97891,2e-05,3.39093]
[1776422329026,40.35,75260.97,0.0,-0.97876,2e-05,3.41151]
[1776422329446,40.35,75260.97,0.0,-0.97876,2e-05,3.41151]
[1776422330034,40.35,75262.49,0.0,-0.97873,2e-05,3.4156]
[1776422332048,40.35,75257.37,0.0,-0.97883,2e-05,3.40251]
[1776422334062,40.35,75255.17,0.0,-0.97887,2e-05,3.3971]
[1776422339097,40.36,75252.92,0.0,-0.9789,2e-05,3.39205]
[1776422342118,40.36,75249.06,0.0,-0.97897,2e-05,3.38258]
[1776422344131,40.36,75240.49,0.0,-0.97913,2e-05,3.36081]
[1776422345141,40.36,75232.44,0.0,-0.97928,2e-05,3.34033]
[1776422345457,40.36,75232.44,0.0,-0.97928,2e-05,3.34033]
[1776422345704,40.36,75232.44,0.0,-0.97928,2e-05,3.34033]
[1776422346147,40.36,75230.55,0.0,-0.97931,2e-05,3.33575]
[1776422348161,40.36,75222.71,0.0,-0.97945,2e-05,3.31624]
[1776422349169,40.36,75202.32,0.0,-0.97982,2e-05,3.26482]
[1776422350176,40.36,75196.91,0.0,-0.97991,2e-05,3.25158]
[1776422351183,40.37,75203.75,0.0,-0.97979,2e-05,3.26922]
[1776422352259,40.37,75203.75,0.0,-0.97979,2e-05,3.26922]
[1776422352349,40.37,75208.93,0.0,-0.97969,2e-05,3.2827]
[1776422353199,40.37,75212.6,0.0,-0.97962,2e-05,3.29236]
[1776422354443,40.37,75213.87,0.0,-0.97959,2e-05,3.29593]
[1776422360246,40.37,75213.75,0.0,-0.97958,2e-05,3.29768]
[1776422361253,40.38,75219.56,0.0,-0.97947,2e-05,3.3128]
[1776422361938,40.38,75219.56,0.0,-0.97947,2e-05,3.3128]
[1776422362260,40.38,75231.46,0.0,-0.97925,2e-05,3.34355]
[1776422363267,40.38,75236.96,0.0,-0.97915,2e-05,3.35796]
[1776422364274,40.38,75239.03,0.0,-0.97911,2e-05,3.36353]
[1776422366288,40.38,75245.15,0.0,-0.97899,2e-05,3.3798]
[1776422366446,40.38,75245.15,0.0,-0.97899,2e-05,3.3798]
[1776422367295,40.38,75245.4,0.0,-0.97898,2e-05,3.38065]
[1776422371323,40.38,75247.51,0.0,-0.97895,2e-05,3.3848]
[1776422373701,40.38,75247.05,0.0,-0.97896,2e-05,3.384]
[1776422374344,40.38,75237.39,0.0,-0.97914,2e-05,3.35925]
[1776422375351,40.38,75233.69,0.0,-0.9792,2e-05,3.34997]
[1776422380385,40.39,75232.96,0.0,-0.97921,2e-05,3.34932]
[1776422381393,40.39,75226.11,0.0,-0.97933,2e-05,3.332]
[1776422382400,40.39,75223.89,0.0,-0.97937,2e-05,3.32659]
[1776422384414,40.39,75221.68,0.0,-0.97941,2e-05,3.32152]
[1776422384449,40.39,75221.68,0.0,-0.97941,2e-05,3.32152]
[1776422385421,40.39,75218.25,0.0,-0.97947,2e-05,3.31306]
[1776422389449,40.4,75216.19,0.0,-0.9795,2e-05,3.30904]
[1776422390456,40.4,75213.9,0.0,-0.97954,2e-05,3.30353]
[1776422392472,40.4,75211.86,0.0,-0.97957,2e-05,3.29899]
[1776422394434,40.4,75211.86,0.0,-0.97957,2e-05,3.29899]
[1776422393478,40.4,75209.39,0.0,-0.97961,2e-05,3.29305]
[1776422398359,40.4,75208.22,0.0,-0.97962,2e-05,3.29111]
[1776422397508,40.4,75213.17,0.0,-0.97953,2e-05,3.30402]
[1776422399522,40.4,75218.86,0.0,-0.97942,2e-05,3.31916]
[1776422401536,40.41,75221.3,0.0,-0.97937,2e-05,3.32599]
[1776422403060,40.41,75221.3,0.0,-0.97937,2e-05,3.32599]
[1776422403436,40.41,75221.3,0.0,-0.97937,2e-05,3.32599]
[1776422403067,40.41,75224.85,0.0,-0.9793,2e-05,3.33563]
[1776422403521,40.41,75224.85,0.0,-0.9793,2e-05,3.33563]
[1776422403550,40.41,75234.77,0.0,-0.97912,2e-05,3.3611]
[1776422404557,40.41,75241.38,0.0,-0.979,2e-05,3.37839]
[1776422405564,40.41,75244.68,0.0,-0.97893,2e-05,3.38713]
[1776422407578,40.41,75246.44,0.0,-0.9789,2e-05,3.39207]
[1776422412613,40.41,75247.71,0.0,-0.97887,2e-05,3.39627]
[1776422417648,40.42,75251.24,0.0,-0.97879,2e-05,3.40629]
[1776422418655,40.42,75253.92,0.0,-0.97874,2e-05,3.41342]
[1776422420669,40.42,75256.07,0.0,-0.9787,2e-05,3.41931]
[1776422422439,40.42,75256.07,0.0,-0.9787,2e-05,3.41931]
[1776422422490,40.42,75256.41,0.0,-0.97869,2e-05,3.42034]
[1776422422683,40.42,75254.19,0.0,-0.97873,2e-05,3.41468]
[1776422424442,40.42,75254.19,0.0,-0.97873,2e-05,3.41468]
[1776422424697,40.42,75253.34,0.0,-0.97875,2e-05,3.41276]
[1776422429732,40.42,75255.34,0.0,-0.9787,2e-05,3.41871]
[1776422431746,40.42,75252.9,0.0,-0.97876,2e-05,3.4105]
[1776422436780,40.42,75252.6,0.0,-0.97876,2e-05,3.41046]
[1776422437788,40.42,75244.23,0.0,-0.97892,2e-05,3.38888]
[1776422438794,40.42,75244.34,0.0,-0.97891,2e-05,3.38934]
[1776422443829,40.43,75244.4,0.0,-0.97891,2e-05,3.39038]
[1776422444837,40.43,75246.97,0.0,-0.97886,2e-05,3.39721]
[1776422445844,40.43,75248.97,0.0,-0.97882,2e-05,3.40256]
[1776422446851,40.43,75242.06,0.0,-0.97895,2e-05,3.38479]
[1776422447859,40.43,75232.18,0.0,-0.97913,2e-05,3.35948]
[1776422448866,40.43,75229.0,0.0,-0.97919,2e-05,3.35153]
[1776422449873,40.43,75231.23,0.0,-0.97914,2e-05,3.35749]
[1776422451887,40.43,75228.85,0.0,-0.97918,2e-05,3.35183]
[1776422455915,40.43,75232.0,0.0,-0.97912,2e-05,3.3609]
[1776422456922,40.43,75226.38,0.0,-0.97922,2e-05,3.34671]
[1776422457929,40.44,75221.02,0.0,-0.97932,2e-05,3.33321]
[1776422459943,40.44,75221.38,0.0,-0.97931,2e-05,3.33466]
[1776422464978,40.44,75227.31,0.0,-0.97919,2e-05,3.3512]
[1776422465985,40.44,75229.87,0.0,-0.97914,2e-05,3.35804]
[1776422467999,40.44,75231.46,0.0,-0.97911,2e-05,3.3626]
[1776422472027,40.45,75233.1,0.0,-0.97907,2e-05,3.36772]
[1776422476055,40.45,75235.85,0.0,-0.97901,2e-05,3.37567]
[1776422479076,40.45,75238.03,0.0,-0.97897,2e-05,3.38191]
[1776422480083,40.45,75241.53,0.0,-0.9789,2e-05,3.39117]
[1776422485118,40.45,75241.2,0.0,-0.9789,2e-05,3.39139]
[1776422489145,40.46,75244.47,0.0,-0.97883,2e-05,3.40053]
[1776422493174,40.46,75248.41,0.0,-0.97877,2e-05,3.40924]
[1776422495188,40.46,75250.19,0.0,-0.97873,2e-05,3.41414]
[1776422499216,40.46,75253.22,0.0,-0.97867,2e-05,3.42253]
[1776422500443,40.46,75253.22,0.0,-0.97867,2e-05,3.42253]
[1776422500542,40.46,75260.9,0.0,-0.97852,2e-05,3.44271]
[1776422501232,40.46,75262.08,0.0,-0.9785,2e-05,3.44587]
[1776422503246,40.46,75263.96,0.0,-0.97846,2e-05,3.45094]
[1776422505260,40.46,75265.63,0.0,-0.97843,2e-05,3.45545]
[1776422509288,40.46,75273.61,0.0,-0.97828,2e-05,3.47663]
[1776422510295,40.46,75278.14,0.0,-0.97819,2e-05,3.48869]
[1776422512309,40.46,75280.82,0.0,-0.97814,2e-05,3.49579]
[1776422514323,40.46,75285.19,0.0,-0.97805,2e-05,3.50736]
[1776422515330,40.46,75281.63,0.0,-0.97812,2e-05,3.4979]
[1776422520365,40.46,75283.44,0.0,-0.97809,2e-05,3.5027]
[1776422523385,40.46,75277.11,0.0,-0.97821,2e-05,3.48591]
[1776422526407,40.46,75278.86,0.0,-0.97818,2e-05,3.49057]
[1776422531442,40.46,75280.43,0.0,-0.97814,2e-05,3.49472]
[1776422533456,40.46,75283.28,0.0,-0.97809,2e-05,3.50225]
[1776422538491,40.46,75284.47,0.0,-0.97807,2e-05,3.5053]
[1776422539498,40.46,75286.69,0.0,-0.97803,2e-05,3.51117]
[1776422540505,40.46,75289.83,0.0,-0.97796,2e-05,3.51948]
[1776422544533,40.46,75291.95,0.0,-0.97793,2e-05,3.52489]
[1776422545539,40.46,75295.83,0.0,-0.97785,2e-05,3.53518]
[1776422546447,40.46,75295.83,0.0,-0.97785,2e-05,3.53518]
[1776422546547,40.46,75297.86,0.0,-0.97781,2e-05,3.54053]
[1776422549568,40.46,75302.16,0.0,-0.97773,2e-05,3.55178]
[1776422555610,40.46,75303.27,0.0,-0.97772,2e-05,3.55199]
[1776422560645,40.46,75305.28,0.0,-0.97769,2e-05,3.55696]
[1776422561652,40.46,75309.4,0.0,-0.97761,2e-05,3.56794]
[1776422566687,40.45,75308.58,0.0,-0.97763,2e-05,3.56522]
[1776422567694,40.45,75304.9,0.0,-0.9777,2e-05,3.55524]
[1776422570719,40.45,75308.34,0.0,-0.97764,2e-05,3.56422]
[1776422572730,40.45,75313.86,0.0,-0.97753,2e-05,3.57887]
[1776422577765,40.45,75312.78,0.0,-0.97755,2e-05,3.57535]
[1776422579734,40.45,75312.96,0.0,-0.97755,2e-05,3.57571]
[1776422579778,40.45,75276.6,0.0,-0.97826,2e-05,3.47862]
[1776422580789,40.45,75274.88,0.0,-0.97829,2e-05,3.47412]
[1776422581805,40.45,75221.66,0.0,-0.97929,2e-05,3.33649]
[1776422583020,40.45,75221.66,0.0,-0.97929,2e-05,3.33649]
[1776422583113,40.45,75217.77,0.0,-0.97936,2e-05,3.32683]
[1776422585257,40.45,75215.45,0.0,-0.9794,2e-05,3.32121]
[1776422585273,40.46,75219.19,0.0,-0.97932,2e-05,3.33134]
[1776422585831,40.46,75225.37,0.0,-0.97921,2e-05,3.34716]
[1776422586836,40.46,75234.9,0.0,-0.97903,2e-05,3.37193]
[1776422587842,40.46,75237.04,0.0,-0.97899,2e-05,3.37767]
[1776422589724,40.46,75238.63,0.0,-0.97896,2e-05,3.38198]
[1776422589857,40.46,75238.93,0.0,-0.97895,2e-05,3.38295]
[1776422593885,40.46,75235.62,0.0,-0.97901,2e-05,3.3752]
[1776422598920,40.46,75230.27,0.0,-0.9791,2e-05,3.36246]
[1776422600933,40.46,75227.26,0.0,-0.97915,2e-05,3.35518]
[1776422602948,40.47,75214.92,0.0,-0.97938,2e-05,3.32408]
[1776422603955,40.47,75213.58,0.0,-0.9794,2e-05,3.32095]
[1776422605969,40.47,75217.09,0.0,-0.97933,2e-05,3.33048]
[1776422607983,40.47,75211.74,0.0,-0.97942,2e-05,3.31738]
[1776422608990,40.47,75209.12,0.0,-0.97947,2e-05,3.31101]
[1776422609947,40.47,75209.12,0.0,-0.97947,2e-05,3.31101]
[1776422609997,40.47,75209.02,0.0,-0.97947,2e-05,3.31106]
[1776422613944,40.47,75209.49,0.0,-0.97947,2e-05,3.31108]
[1776422614025,40.48,75214.87,0.0,-0.97937,2e-05,3.32509]
[1776422618054,40.48,75216.63,0.0,-0.97933,2e-05,3.33071]
[1776422620068,40.48,75208.38,0.0,-0.97947,2e-05,3.31024]
[1776422621075,40.48,75211.65,0.0,-0.97941,2e-05,3.31887]
[1776422623388,40.48,75213.26,0.0,-0.97938,2e-05,3.32326]
[1776422623470,40.48,75205.12,0.0,-0.97952,2e-05,3.30313]
[1776422624096,40.48,75197.26,0.0,-0.97967,2e-05,3.28322]
[1776422625105,40.48,75181.78,0.0,-0.97994,2e-05,3.24461]
[1776422626111,40.49,75180.04,0.0,-0.97997,2e-05,3.2406]
[1776422626912,40.49,75180.04,0.0,-0.97997,2e-05,3.2406]
[1776422627118,40.49,75186.93,0.0,-0.97985,2e-05,3.25829]
[1776422631146,40.49,75189.97,0.0,-0.97978,2e-05,3.26755]
[1776422632032,40.49,75189.97,0.0,-0.97978,2e-05,3.26755]
[1776422632157,40.49,75187.84,0.0,-0.97981,2e-05,3.26259]
[1776422634198,40.49,75185.73,0.0,-0.97985,2e-05,3.25768]
[1776422635176,40.5,75180.62,0.0,-0.97994,2e-05,3.24566]
[1776422638197,40.5,75179.38,0.0,-0.97995,2e-05,3.24383]
[1776422640211,40.5,75183.39,0.0,-0.97987,2e-05,3.25473]
[1776422641218,40.5,75191.1,0.0,-0.97973,2e-05,3.27455]
[1776422642225,40.5,75195.28,0.0,-0.97965,2e-05,3.28551]
[1776422643232,40.52,75195.37,0.0,-0.97962,2e-05,3.28947]
[1776422644205,40.52,75195.37,0.0,-0.97962,2e-05,3.28947]
[1776422644239,40.52,75192.2,0.0,-0.97968,2e-05,3.28181]
[1776422649274,40.52,75183.51,0.0,-0.97982,2e-05,3.26176]
[1776422650281,40.52,75179.83,0.0,-0.97988,2e-05,3.2529]
[1776422651288,40.52,75178.54,0.0,-0.9799,2e-05,3.25048]
[1776422652207,40.52,75178.54,0.0,-0.9799,2e-05,3.25048]
[1776422655316,40.53,75187.1,0.0,-0.97973,2e-05,3.27364]
[1776422656323,40.53,75189.17,0.0,-0.97969,2e-05,3.27922]
[1776422657330,40.53,75183.45,0.0,-0.97979,2e-05,3.26519]
[1776422659344,40.53,75182.51,0.0,-0.97981,2e-05,3.26361]
[1776422660645,40.53,75182.51,0.0,-0.97981,2e-05,3.26361]
[1776422660736,40.54,75182.41,0.0,-0.9798,2e-05,3.26375]
[1776422662705,40.54,75182.58,0.0,-0.9798,2e-05,3.26457]
[1776422663372,40.54,75185.06,0.0,-0.97975,2e-05,3.27158]
[1776422666701,40.54,75184.31,0.0,-0.97976,2e-05,3.27046]
[1776422667400,40.54,75184.73,0.0,-0.97974,2e-05,3.27228]
[1776422672434,40.55,75185.23,0.0,-0.97973,2e-05,3.27334]
[1776422675456,40.55,75187.56,0.0,-0.97968,2e-05,3.28033]
[1776422676463,40.55,75193.4,0.0,-0.97957,2e-05,3.29545]
[1776422677202,40.55,75193.4,0.0,-0.97957,2e-05,3.29545]
[1776422677470,40.56,75197.54,0.0,-0.97947,2e-05,3.30933]
[1776422678477,40.57,75205.26,0.0,-0.97931,2e-05,3.33214]
[1776422679484,40.57,75207.85,0.0,-0.97926,2e-05,3.33903]
[1776422682699,40.57,75208.99,0.0,-0.97923,2e-05,3.34247]
[1776422683518,40.58,75211.81,0.0,-0.97916,2e-05,3.35251]
[1776422685532,40.58,75215.65,0.0,-0.97909,2e-05,3.36283]
[1776422687546,40.6,75218.11,0.0,-0.97901,2e-05,3.37332]
[1776422690701,40.61,75219.12,0.0,-0.97896,2e-05,3.37969]
[1776422691574,40.61,75235.43,0.0,-0.97866,2e-05,3.42223]
[1776422692581,40.61,75224.02,0.0,-0.97887,2e-05,3.39278]
[1776422693588,40.61,75221.27,0.0,-0.97892,2e-05,3.38584]
[1776422694553,40.61,75221.27,0.0,-0.97892,2e-05,3.38584]
[1776422694739,40.61,75221.27,0.0,-0.97892,2e-05,3.38584]
[1776422694611,40.61,75207.22,0.0,-0.97918,2e-05,3.34976]
[1776422695617,40.61,75205.24,0.0,-0.97922,2e-05,3.34486]
[1776422696754,40.61,75205.24,0.0,-0.97922,2e-05,3.34486]
[1776422696624,40.61,75202.33,0.0,-0.97927,2e-05,3.33766]
[1776422697631,40.61,75206.25,0.0,-0.97919,2e-05,3.34815]
[1776422698638,40.61,75208.13,0.0,-0.97916,2e-05,3.35319]
[1776422700690,40.61,75207.02,0.0,-0.97917,2e-05,3.35058]
[1776422704680,40.62,75209.37,0.0,-0.97912,2e-05,3.35771]
[1776422705687,40.62,75206.75,0.0,-0.97917,2e-05,3.35121]
[1776422707700,40.62,75202.87,0.0,-0.97924,2e-05,3.34174]
[1776422710691,40.62,75202.49,0.0,-0.97924,2e-05,3.34125]
[1776422711729,40.62,75206.81,0.0,-0.97916,2e-05,3.35276]
[1776422712736,40.62,75209.09,0.0,-0.97911,2e-05,3.35882]
[1776422714750,40.62,75206.52,0.0,-0.97916,2e-05,3.35267]
[1776422716690,40.62,75207.87,0.0,-0.97913,2e-05,3.35635]
[1776422718778,40.62,75210.67,0.0,-0.97908,2e-05,3.36416]
[1776422721799,40.63,75214.02,0.0,-0.979,2e-05,3.37507]
[1776422726834,40.65,75215.01,0.0,-0.97894,2e-05,3.38335]
[1776422729855,40.65,75217.28,0.0,-0.97889,2e-05,3.38972]
[1776422734890,40.65,75216.98,0.0,-0.9789,2e-05,3.38765]
[1776422736904,40.65,75212.44,0.0,-0.97898,2e-05,3.37631]
[1776422741939,40.65,75207.75,0.0,-0.97906,2e-05,3.36526]
[1776422743172,40.66,75210.48,0.0,-0.97901,2e-05,3.37248]
[1776422744960,40.66,75208.3,0.0,-0.97905,2e-05,3.36727]
[1776422745967,40.66,75202.6,0.0,-0.97915,2e-05,3.35288]
[1776422746974,40.66,75200.68,0.0,-0.97919,2e-05,3.3482]
[1776422748344,40.66,75200.68,0.0,-0.97919,2e-05,3.3482]
[1776422748436,40.66,75190.5,0.0,-0.97937,2e-05,3.32251]
[1776422748993,40.66,75176.76,0.0,-0.97962,2e-05,3.28804]
[1776422750001,40.66,75175.58,0.0,-0.97964,2e-05,3.2854]
[1776422751728,40.66,75175.58,0.0,-0.97964,2e-05,3.2854]
[1776422751791,40.66,75176.09,0.0,-0.97962,2e-05,3.28737]
[1776422753946,40.66,75176.41,0.0,-0.97962,2e-05,3.28851]
[1776422754029,40.66,75177.27,0.0,-0.9796,2e-05,3.29101]
[1776422756048,40.67,75173.66,0.0,-0.97966,2e-05,3.28258]
[1776422758905,40.67,75172.4,0.0,-0.97968,2e-05,3.28008]
[1776422759069,40.67,75164.88,0.0,-0.97981,2e-05,3.26155]
[1776422760300,40.67,75164.88,0.0,-0.97981,2e-05,3.26155]
[1776422760490,40.67,75164.88,0.0,-0.97981,2e-05,3.26155]
[1776422760566,40.67,75148.77,0.0,-0.98009,2e-05,3.22177]
[1776422760966,40.67,75148.77,0.0,-0.98009,2e-05,3.22177]
[1776422761088,40.67,75129.93,0.0,-0.98042,2e-05,3.17572]
[1776422762095,40.67,75129.46,0.0,-0.98043,2e-05,3.17508]
[1776422762956,40.67,75129.46,0.0,-0.98043,2e-05,3.17508]
[1776422763102,40.67,75127.85,0.0,-0.98045,2e-05,3.17164]
[1776422764745,40.67,75127.85,0.0,-0.98045,2e-05,3.17164]
[1776422764821,40.68,75132.93,0.0,-0.98036,2e-05,3.18513]
[1776422765116,40.68,75136.07,0.0,-0.9803,2e-05,3.19286]
[1776422766123,40.68,75141.72,0.0,-0.9802,2e-05,3.20728]
[1776422767130,40.68,75144.54,0.0,-0.98014,2e-05,3.21472]
[1776422768137,40.68,75146.67,0.0,-0.9801,2e-05,3.22045]
[1776422773172,40.69,75145.02,0.0,-0.98012,2e-05,3.21857]
[1776422775186,40.69,75149.29,0.0,-0.98003,2e-05,3.23004]
[1776422779762,40.69,75149.23,0.0,-0.98003,2e-05,3.23114]
[1776422779826,40.7,75151.41,0.0,-0.97998,2e-05,3.23738]
[1776422780221,40.7,75162.27,0.0,-0.97979,2e-05,3.26448]
[1776422781228,40.7,75155.69,0.0,-0.9799,2e-05,3.2484]
[1776422782235,40.7,75152.14,0.0,-0.97996,2e-05,3.23993]
[1776422785257,40.7,75155.27,0.0,-0.9799,2e-05,3.24892]
[1776422786264,40.7,75158.18,0.0,-0.97984,2e-05,3.25656]
[1776422788265,40.7,75158.73,0.0,-0.97983,2e-05,3.2583]
[1776422788278,40.71,75163.55,0.0,-0.97974,2e-05,3.27073]
[1776422789285,40.71,75169.39,0.0,-0.97963,2e-05,3.28574]
[1776422792306,40.71,75171.45,0.0,-0.9796,2e-05,3.28979]
[1776422793313,40.71,75175.6,0.0,-0.97952,2e-05,3.30056]
[1776422794319,40.71,75177.77,0.0,-0.97948,2e-05,3.30633]
[1776422794944,40.71,75177.77,0.0,-0.97948,2e-05,3.30633]
[1776422795326,40.71,75183.51,0.0,-0.97938,2e-05,3.32115]
[1776422796334,40.71,75190.58,0.0,-0.97924,2e-05,3.33937]
[1776422797341,40.71,75194.5,0.0,-0.97917,2e-05,3.34959]
[1776422799355,40.71,75201.18,0.0,-0.97904,2e-05,3.3671]
[1776422800362,40.71,75204.15,0.0,-0.97899,2e-05,3.3749]
[1776422800946,40.71,75204.15,0.0,-0.97899,2e-05,3.3749]
[1776422801369,40.72,75207.54,0.0,-0.97892,2e-05,3.38379]
[1776422806404,40.72,75207.71,0.0,-0.97891,2e-05,3.38505]
[1776422811436,40.72,75208.94,0.0,-0.97889,2e-05,3.38888]
[1776422816474,40.72,75208.49,0.0,-0.97889,2e-05,3.38874]
[1776422818488,40.72,75195.84,0.0,-0.97912,2e-05,3.35664]
[1776422818938,40.72,75195.84,0.0,-0.97912,2e-05,3.35664]
[1776422819495,40.72,75181.74,0.0,-0.97938,2e-05,3.32092]
[1776422820501,40.72,75179.51,0.0,-0.97942,2e-05,3.31549]
[1776422821510,40.73,75180.42,0.0,-0.9794,2e-05,3.31808]
[1776422823523,40.73,75183.19,0.0,-0.97934,2e-05,3.32567]
[1776422824530,40.73,75186.49,0.0,-0.97928,2e-05,3.33433]
[1776422825537,40.73,75189.19,0.0,-0.97923,2e-05,3.34147]
[1776422828558,40.73,75192.32,0.0,-0.97917,2e-05,3.35016]
[1776422833592,40.73,75191.87,0.0,-0.97916,2e-05,3.35035]
[1776422838627,40.74,75191.74,0.0,-0.97916,2e-05,3.35114]
[1776422840642,40.74,75195.16,0.0,-0.97909,2e-05,3.36032]
[1776422841440,40.74,75195.16,0.0,-0.97909,2e-05,3.36032]
[1776422841649,40.74,75195.31,0.0,-0.97909,2e-05,3.36091]
[1776422842656,40.74,75199.68,0.0,-0.97901,2e-05,3.3723]
[1776422843662,40.74,75204.81,0.0,-0.97891,2e-05,3.38565]
[1776422844925,40.74,75204.81,0.0,-0.97891,2e-05,3.38565]
[1776422845677,40.74,75214.65,0.0,-0.97872,2e-05,3.41134]
[1776422846684,40.74,75225.33,0.0,-0.97852,2e-05,3.43916]
[1776422847691,40.74,75227.32,0.0,-0.97848,2e-05,3.44441]
[1776422849705,40.74,75231.21,0.0,-0.97841,2e-05,3.45467]
[1776422850416,40.74,75231.21,0.0,-0.97841,2e-05,3.45467]
[1776422851719,40.74,75235.32,0.0,-0.97834,2e-05,3.46333]
[1776422852937,40.74,75235.32,0.0,-0.97834,2e-05,3.46333]
[1776422852938,40.74,75236.15,0.0,-0.97833,2e-05,3.46553]
[1776422855746,40.74,75238.66,0.0,-0.97828,2e-05,3.47218]
[1776422856754,40.74,75235.9,0.0,-0.97833,2e-05,3.46497]
[1776422857762,40.74,75240.91,0.0,-0.97824,2e-05,3.47812]
[1776422858770,40.74,75244.04,0.0,-0.97818,2e-05,3.48634]
[1776422859777,40.74,75251.64,0.0,-0.97803,2e-05,3.50635]
[1776422860783,40.74,75257.93,0.0,-0.97791,2e-05,3.52293]
[1776422861791,40.74,75264.56,0.0,-0.97778,2e-05,3.54045]
[1776422862741,40.74,75264.56,0.0,-0.97778,2e-05,3.54045]
[1776422867833,40.74,75268.55,0.0,-0.97771,2e-05,3.5505]
[1776422869847,40.74,75271.13,0.0,-0.97766,2e-05,3.55715]
[1776422871861,40.74,75268.62,0.0,-0.97771,2e-05,3.55023]
[1776422872867,40.74,75271.73,0.0,-0.97765,2e-05,3.55841]
[1776422873681,40.74,75271.73,0.0,-0.97765,2e-05,3.55841]
[1776422873689,40.74,75271.73,0.0,-0.97765,2e-05,3.55841]
[1776422873875,40.74,75271.4,0.0,-0.97766,2e-05,3.55741]
[1776422875888,40.74,75263.45,0.0,-0.97781,2e-05,3.53602]
[1776422876896,40.74,75261.45,0.0,-0.97785,2e-05,3.53063]
[1776422877601,40.74,75261.45,0.0,-0.97785,2e-05,3.53063]
[1776422877903,40.74,75256.88,0.0,-0.97794,2e-05,3.51844]
[1776422880953,40.74,75255.76,0.0,-0.97796,2e-05,3.51538]
[1776422881133,40.74,75257.21,0.0,-0.97794,2e-05,3.51916]
[1776422881195,40.74,75257.21,0.0,-0.97794,2e-05,3.51916]
[1776422881931,40.74,75261.13,0.0,-0.97786,2e-05,3.52949]
[1776422882939,40.74,75258.42,0.0,-0.97791,2e-05,3.52223]
[1776422883946,40.74,75253.8,0.0,-0.978,2e-05,3.50994]
[1776422884953,40.74,75251.2,0.0,-0.97805,2e-05,3.50303]
[1776422887973,40.74,75253.21,0.0,-0.97802,2e-05,3.50823]
[1776422888981,40.74,75255.25,0.0,-0.97798,2e-05,3.51357]
[1776422890995,40.74,75258.6,0.0,-0.97791,2e-05,3.52231]
[1776422896030,40.74,75259.94,0.0,-0.97789,2e-05,3.52547]
[1776422897039,40.74,75263.34,0.0,-0.97783,2e-05,3.53441]
[1776422902072,40.73,75262.83,0.0,-0.97784,2e-05,3.53258]
[1776422907107,40.73,75263.77,0.0,-0.97782,2e-05,3.53463]
[1776422912142,40.73,75259.96,0.0,-0.97791,2e-05,3.5219]
[1776422915163,40.73,75256.33,0.0,-0.97799,2e-05,3.51209]
[1776422917177,40.73,75252.17,0.0,-0.97807,2e-05,3.501]
[1776422922211,40.73,75251.66,0.0,-0.97808,2e-05,3.49947]
[1776422926240,40.73,75253.58,0.0,-0.97804,2e-05,3.50436]
[1776422927247,40.73,75256.37,0.0,-0.97799,2e-05,3.51167]
[1776422928254,40.73,75261.93,0.0,-0.97788,2e-05,3.52632]
[1776422929261,40.73,75264.21,0.0,-0.97784,2e-05,3.53228]
[1776422930944,40.73,75264.21,0.0,-0.97784,2e-05,3.53228]
[1776422931275,40.73,75267.61,0.0,-0.97777,2e-05,3.54111]
[1776422932281,40.73,75269.84,0.0,-0.97773,2e-05,3.54693]
[1776422933288,40.73,75272.46,0.0,-0.97768,2e-05,3.55379]
[1776422935073,40.73,75274.19,0.0,-0.97765,2e-05,3.55827]
[1776422935192,40.73,75274.19,0.0,-0.97765,2e-05,3.55827]
[1776422935303,40.73,75277.67,0.0,-0.97758,2e-05,3.56743]
[1776422937317,40.73,75287.95,0.0,-0.97738,2e-05,3.59467]
[1776422938323,40.73,75289.05,0.0,-0.97736,2e-05,3.59743]
[1776422940230,40.72,75288.09,0.0,-0.97738,2e-05,3.59464]
[1776422940439,40.72,75288.09,0.0,-0.97738,2e-05,3.59464]
[1776422941345,40.72,75280.19,0.0,-0.97754,2e-05,3.57305]
[1776422942916,40.72,75280.19,0.0,-0.97754,2e-05,3.57305]
[1776422942942,40.72,75280.19,0.0,-0.97754,2e-05,3.57305]
[1776422943013,40.72,75275.16,0.0,-0.97764,2e-05,3.5593]
[1776422947387,40.72,75277.19,0.0,-0.97761,2e-05,3.56418]
[1776422949141,40.72,75277.42,0.0,-0.9776,2e-05,3.56464]
[1776422949198,40.72,75277.42,0.0,-0.9776,2e-05,3.56464]
[1776422954436,40.72,75276.75,0.0,-0.97762,2e-05,3.56197]
[1776422956450,40.72,75273.75,0.0,-0.97768,2e-05,3.55368]
[1776422957457,40.72,75251.01,0.0,-0.97812,2e-05,3.49328]
[1776422958464,40.72,75246.46,0.0,-0.97821,2e-05,3.4813]
[1776422960480,40.72,75249.84,0.0,-0.97815,2e-05,3.49019]
[1776422961384,40.72,75249.84,0.0,-0.97815,2e-05,3.49019]
[1776422961444,40.72,75249.84,0.0,-0.97815,2e-05,3.49019]
[1776422966522,40.72,75250.96,0.0,-0.97812,2e-05,3.49312]
[1776422968899,40.72,75251.17,0.0,-0.97812,2e-05,3.49367]
[1776422968943,40.72,75251.17,0.0,-0.97812,2e-05,3.49367]
[1776422969039,40.72,75254.1,0.0,-0.97806,2e-05,3.50138]
[1776422971556,40.72,75256.19,0.0,-0.97804,2e-05,3.5047]
[1776422976591,40.72,75256.77,0.0,-0.97803,2e-05,3.50616]
[1776422980622,40.72,75264.85,0.0,-0.97787,2e-05,3.5275]
[1776422981391,40.72,75264.85,0.0,-0.97787,2e-05,3.5275]
[1776422981442,40.72,75264.85,0.0,-0.97787,2e-05,3.5275]
[1776422983642,40.72,75268.96,0.0,-0.97779,2e-05,3.5383]
[1776422984275,40.72,75268.96,0.0,-0.97779,2e-05,3.5383]
[1776422984436,40.72,75268.96,0.0,-0.97779,2e-05,3.5383]
[1776422989685,40.72,75270.65,0.0,-0.97776,2e-05,3.54238]
[1776422993713,40.71,75274.83,0.0,-0.97768,2e-05,3.5532]
[1776422998480,40.71,75276.14,0.0,-0.97766,2e-05,3.5563]
[1776422998688,40.71,75276.14,0.0,-0.97766,2e-05,3.5563]
[1776423000762,40.71,75281.48,0.0,-0.97756,2e-05,3.57025]
[1776423002239,40.71,75281.76,0.0,-0.97755,2e-05,3.57088]
[1776423002442,40.71,75281.76,0.0,-0.97755,2e-05,3.57088]
[1776423003783,40.71,75284.17,0.0,-0.97751,2e-05,3.57694]
[1776423008818,40.71,75281.55,0.0,-0.97757,2e-05,3.56922]
[1776423011839,40.71,75276.76,0.0,-0.97766,2e-05,3.55616]
[1776423012846,40.71,75267.33,0.0,-0.97785,2e-05,3.53082]
[1776423013291,40.71,75267.33,0.0,-0.97785,2e-05,3.53082]
[1776423013443,40.71,75267.33,0.0,-0.97785,2e-05,3.53082]
[1776423013852,40.71,75264.16,0.0,-0.97791,2e-05,3.52235]
[1776423018888,40.71,75266.75,0.0,-0.97786,2e-05,3.52897]
[1776423019204,40.71,75266.75,0.0,-0.97786,2e-05,3.52897]
[1776423019438,40.71,75266.75,0.0,-0.97786,2e-05,3.52897]
[1776423022916,40.71,75264.15,0.0,-0.97791,2e-05,3.52183]
[1776423023923,40.71,75262.15,0.0,-0.97795,2e-05,3.51649]
[1776423024930,40.71,75260.11,0.0,-0.97799,2e-05,3.51105]
[1776423025898,40.71,75260.11,0.0,-0.97799,2e-05,3.51105]
[1776423025939,40.71,75260.11,0.0,-0.97799,2e-05,3.51105]
[1776423026036,40.71,75254.32,0.0,-0.9781,2e-05,3.49574]
[1776423027951,40.71,75251.59,0.0,-0.97816,2e-05,3.48855]
[1776423031981,40.71,75248.25,0.0,-0.97823,2e-05,3.47765]
[1776423032986,40.71,75237.39,0.0,-0.97844,2e-05,3.44924]
[1776423033692,40.71,75237.39,0.0,-0.97844,2e-05,3.44924]
[1776423033938,40.71,75237.39,0.0,-0.97844,2e-05,3.44924]
[1776423033993,40.71,75236.85,0.0,-0.97845,2e-05,3.4479]
[1776423036009,40.71,75241.9,0.0,-0.97835,2e-05,3.46124]
[1776423036445,40.71,75241.9,0.0,-0.97835,2e-05,3.46124]
[1776423037016,40.71,75245.5,0.0,-0.97828,2e-05,3.47072]
[1776423037806,40.71,75245.5,0.0,-0.97828,2e-05,3.47072]
[1776423037936,40.71,75245.5,0.0,-0.97828,2e-05,3.47072]
[1776423038939,40.71,75246.48,0.0,-0.97826,2e-05,3.47332]
[1776423039030,40.71,75248.65,0.0,-0.97822,2e-05,3.47905]
[1776423040649,40.71,75248.42,0.0,-0.97823,2e-05,3.47846]
[1776423040692,40.71,75248.42,0.0,-0.97823,2e-05,3.47846]
[1776423041044,40.71,75244.68,0.0,-0.9783,2e-05,3.46867]
[1776423045186,40.71,75246.6,0.0,-0.97826,2e-05,3.4739]
[1776423045438,40.71,75246.6,0.0,-0.97826,2e-05,3.4739]
[1776423047422,40.71,75249.89,0.0,-0.9782,2e-05,3.48259]
[1776423047440,40.71,75249.89,0.0,-0.9782,2e-05,3.48259]
[1776423048093,40.71,75249.86,0.0,-0.9782,2e-05,3.48253]
[1776423053128,40.71,75249.84,0.0,-0.9782,2e-05,3.48255]
[1776423054766,40.71,75249.84,0.0,-0.9782,2e-05,3.48255]
[1776423054937,40.71,75249.84,0.0,-0.9782,2e-05,3.48255]
[1776423057156,40.71,75257.54,0.0,-0.97805,2e-05,3.50284]
[1776423058163,40.71,75261.45,0.0,-0.97797,2e-05,3.51315]
[1776423058378,40.71,75261.45,0.0,-0.97797,2e-05,3.51315]
[1776423058435,40.71,75261.45,0.0,-0.97797,2e-05,3.51315]
[1776423059563,40.71,75261.45,0.0,-0.97797,2e-05,3.51315]
[1776423059698,40.71,75261.45,0.0,-0.97797,2e-05,3.51315]
[1776423059799,40.71,75261.54,0.0,-0.97797,2e-05,3.51334]
[1776423065216,40.71,75260.79,0.0,-0.97799,2e-05,3.51109]
[1776423070251,40.71,75265.34,0.0,-0.9779,2e-05,3.52288]
[1776423073845,40.71,75265.02,0.0,-0.97791,2e-05,3.5219]
[1776423073939,40.71,75265.02,0.0,-0.97791,2e-05,3.5219]
[1776423079089,40.71,75265.1,0.0,-0.97791,2e-05,3.52179]
[1776423079195,40.7,75268.27,0.0,-0.97785,2e-05,3.53006]
[1776423080434,40.7,75270.06,0.0,-0.97782,2e-05,3.53482]
[1776423080689,40.7,75270.06,0.0,-0.97782,2e-05,3.53482]
[1776423080743,40.7,75271.17,0.0,-0.97779,2e-05,3.53768]
[1776423085880,40.7,75268.54,0.0,-0.97785,2e-05,3.53036]
[1776423085937,40.7,75268.54,0.0,-0.97785,2e-05,3.53036]
[1776423091399,40.7,75271.3,0.0,-0.97781,2e-05,3.535]
[1776423092638,40.7,75271.3,0.0,-0.97781,2e-05,3.535]
[1776423092692,40.7,75271.3,0.0,-0.97781,2e-05,3.535]
[1776423093821,40.7,75271.55,0.0,-0.97781,2e-05,3.53558]
[1776423093937,40.7,75271.55,0.0,-0.97781,2e-05,3.53558]
[1776423094039,40.7,75272.02,0.0,-0.9778,2e-05,3.53667]
[1776423099455,40.7,75272.1,0.0,-0.9778,2e-05,3.5365]
[1776423104490,40.7,75274.16,0.0,-0.97776,2e-05,3.54161]
[1776423105627,40.7,75274.16,0.0,-0.97776,2e-05,3.54161]
[1776423105704,40.7,75274.16,0.0,-0.97776,2e-05,3.54161]
[1776423108341,40.7,75277.18,0.0,-0.97771,2e-05,3.54941]
[1776423108437,40.7,75277.18,0.0,-0.97771,2e-05,3.54941]
[1776423108518,40.7,75278.01,0.0,-0.97769,2e-05,3.55154]
[1776423110091,40.7,75278.01,0.0,-0.97769,2e-05,3.55154]
[1776423110191,40.7,75278.01,0.0,-0.97769,2e-05,3.55154]
[1776423111539,40.7,75273.85,0.0,-0.97777,2e-05,3.54018]
[1776423116574,40.7,75273.89,0.0,-0.97778,2e-05,3.53997]
[1776423118021,40.7,75273.89,0.0,-0.97778,2e-05,3.53997]
[1776423118194,40.7,75273.89,0.0,-0.97778,2e-05,3.53997]
[1776423119261,40.7,75273.84,0.0,-0.97778,2e-05,3.5397]
[1776423119450,40.7,75273.84,0.0,-0.97778,2e-05,3.5397]
[1776423119595,40.7,75273.74,0.0,-0.97778,2e-05,3.53937]
[1776423125637,40.69,75263.67,0.0,-0.97798,2e-05,3.51226]
[1776423126991,40.69,75263.67,0.0,-0.97798,2e-05,3.51226]
[1776423127205,40.69,75263.67,0.0,-0.97798,2e-05,3.51226]
[1776423127032,40.69,75260.38,0.0,-0.97804,2e-05,3.50353]
[1776423129666,40.69,75256.12,0.0,-0.97812,2e-05,3.49229]
[1776423130926,40.69,75256.12,0.0,-0.97812,2e-05,3.49229]
[1776423130939,40.69,75256.12,0.0,-0.97812,2e-05,3.49229]
[1776423132569,40.69,75253.34,0.0,-0.97818,2e-05,3.48499]
[1776423132691,40.69,75253.34,0.0,-0.97818,2e-05,3.48499]
[1776423132792,40.69,75252.56,0.0,-0.97819,2e-05,3.48296]
[1776423139736,40.7,75251.2,0.0,-0.97822,2e-05,3.47953]
[1776423145779,40.7,75250.49,0.0,-0.97823,2e-05,3.47776]
[1776423148403,40.7,75250.82,0.0,-0.97822,2e-05,3.47866]
[1776423148438,40.7,75250.82,0.0,-0.97822,2e-05,3.47866]
[1776423153835,40.7,75250.09,0.0,-0.97825,2e-05,3.47473]
[1776423158917,40.7,75252.5,0.0,-0.9782,2e-05,3.4812]
[1776423158940,40.7,75252.5,0.0,-0.9782,2e-05,3.4812]
[1776423160451,40.7,75252.71,0.0,-0.9782,2e-05,3.48181]
[1776423160694,40.7,75252.71,0.0,-0.9782,2e-05,3.48181]
[1776423160883,40.7,75252.57,0.0,-0.9782,2e-05,3.48146]
[1776423165921,40.7,75253.59,0.0,-0.97818,2e-05,3.48424]
[1776423165944,40.7,75253.59,0.0,-0.97818,2e-05,3.48424]
[1776423168940,40.7,75258.93,0.0,-0.97808,2e-05,3.49837]
[1776423169835,40.7,75258.93,0.0,-0.97808,2e-05,3.49837]
[1776423169938,40.7,75258.93,0.0,-0.97808,2e-05,3.49837]
[1776423170970,40.7,75257.76,0.0,-0.9781,2e-05,3.49527]
[1776423171204,40.7,75257.76,0.0,-0.9781,2e-05,3.49527]
[1776423171215,40.7,75256.98,0.0,-0.97811,2e-05,3.49321]
[1776423175989,40.7,75260.88,0.0,-0.97804,2e-05,3.50344]
[1776423176839,40.7,75260.88,0.0,-0.97804,2e-05,3.50344]
[1776423176939,40.7,75260.88,0.0,-0.97804,2e-05,3.50344]
[1776423180908,40.7,75265.03,0.0,-0.97796,2e-05,3.51429]
[1776423180941,40.7,75265.03,0.0,-0.97796,2e-05,3.51429]
[1776423183041,40.7,75270.66,0.0,-0.97785,2e-05,3.52906]
[1776423183621,40.7,75270.66,0.0,-0.97785,2e-05,3.52906]
[1776423183690,40.7,75270.66,0.0,-0.97785,2e-05,3.52906]
[1776423184048,40.7,75273.08,0.0,-0.97781,2e-05,3.53542]
[1776423186522,40.7,75275.47,0.0,-0.97776,2e-05,3.54162]
[1776423186697,40.7,75275.47,0.0,-0.97776,2e-05,3.54162]
[1776423192105,40.69,75276.75,0.0,-0.97774,2e-05,3.5445]
[1776423196133,40.69,75285.97,0.0,-0.97756,2e-05,3.56876]
[1776423196927,40.69,75285.97,0.0,-0.97756,2e-05,3.56876]
[1776423196937,40.69,75285.97,0.0,-0.97756,2e-05,3.56876]
[1776423197139,40.69,75288.66,0.0,-0.97751,2e-05,3.57584]
[1776423198147,40.69,75285.09,0.0,-0.97758,2e-05,3.56614]
[1776423200161,40.69,75280.99,0.0,-0.97766,2e-05,3.55494]
[1776423201190,40.69,75280.99,0.0,-0.97766,2e-05,3.55494]
[1776423201244,40.69,75280.38,0.0,-0.97768,2e-05,3.55321]
[1776423201436,40.69,75280.38,0.0,-0.97768,2e-05,3.55321]
[1776423201630,40.69,75280.38,0.0,-0.97768,2e-05,3.55321]
[1776423201690,40.69,75280.38,0.0,-0.97768,2e-05,3.55321]
[1776423207211,40.69,75288.51,0.0,-0.97752,2e-05,3.57435]
[1776423207711,40.69,75288.51,0.0,-0.97752,2e-05,3.57435]
[1776423207936,40.69,75288.51,0.0,-0.97752,2e-05,3.57435]
[1776423209557,40.69,75290.95,0.0,-0.97748,2e-05,3.58062]
[1776423209687,40.69,75290.95,0.0,-0.97748,2e-05,3.58062]
[1776423210231,40.69,75291.69,0.0,-0.97746,2e-05,3.58246]
[1776423213252,40.69,75295.46,0.0,-0.9774,2e-05,3.58995]
[1776423213502,40.69,75295.46,0.0,-0.9774,2e-05,3.58995]
[1776423213691,40.69,75295.46,0.0,-0.9774,2e-05,3.58995]
[1776423215266,40.69,75299.22,0.0,-0.97733,2e-05,3.59975]
[1776423218858,40.68,75301.0,0.0,-0.9773,2e-05,3.60401]
[1776423218942,40.68,75301.0,0.0,-0.9773,2e-05,3.60401]
[1776423219328,40.68,75301.0,0.0,-0.9773,2e-05,3.60401]
[1776423219439,40.68,75301.29,0.0,-0.9773,2e-05,3.60461]
[1776423220301,40.68,75300.65,0.0,-0.97731,2e-05,3.6027]
[1776423225336,40.68,75301.36,0.0,-0.9773,2e-05,3.60371]
[1776423226913,40.68,75301.36,0.0,-0.9773,2e-05,3.60371]
[1776423226939,40.68,75301.36,0.0,-0.9773,2e-05,3.60371]
[1776423232936,40.68,75301.98,0.0,-0.9773,2e-05,3.60427]
[1776423233197,40.68,75301.98,0.0,-0.9773,2e-05,3.60427]
[1776423233324,40.68,75301.98,0.0,-0.9773,2e-05,3.60427]
[1776423233443,40.68,75302.72,0.0,-0.97729,2e-05,3.60588]
[1776423233542,40.68,75304.44,0.0,-0.97725,2e-05,3.61053]
[1776423239435,40.67,75304.05,0.0,-0.97727,2e-05,3.60828]
[1776423244975,40.67,75307.3,0.0,-0.97721,2e-05,3.61631]
[1776423245190,40.67,75307.3,0.0,-0.97721,2e-05,3.61631]
[1776423245210,40.67,75308.72,0.0,-0.97719,2e-05,3.61972]
[1776423250859,40.67,75309.18,0.0,-0.97718,2e-05,3.6201]
[1776423250940,40.67,75309.18,0.0,-0.97718,2e-05,3.6201]
[1776423251860,40.67,75309.6,0.0,-0.97718,2e-05,3.62101]
[1776423251943,40.67,75309.6,0.0,-0.97718,2e-05,3.62101]
[1776423252042,40.67,75309.61,0.0,-0.97718,2e-05,3.62059]
[1776423257561,40.66,75308.83,0.0,-0.9772,2e-05,3.61734]
[1776423260732,40.66,75311.08,0.0,-0.97716,2e-05,3.62298]
[1776423260938,40.66,75311.08,0.0,-0.97716,2e-05,3.62298]
[1776423266623,40.66,75311.2,0.0,-0.97717,2e-05,3.62161]
[1776423269375,40.66,75311.16,0.0,-0.97718,2e-05,3.62126]
[1776423269436,40.66,75311.6,0.0,-0.97717,2e-05,3.62197]
[1776423271318,40.66,75308.45,0.0,-0.97723,2e-05,3.61344]
[1776423271437,40.65,75308.87,0.0,-0.97723,2e-05,3.61435]
[1776423271659,40.65,75308.7,0.0,-0.97724,2e-05,3.61145]
[1776423274565,40.65,75307.04,0.0,-0.97728,2e-05,3.6065]
[1776423274690,40.65,75307.04,0.0,-0.97728,2e-05,3.6065]
[1776423279463,40.65,75307.12,0.0,-0.97729,2e-05,3.60565]
[1776423279689,40.65,75307.12,0.0,-0.97729,2e-05,3.60565]
[1776423279715,40.65,75307.36,0.0,-0.97728,2e-05,3.60608]
[1776423284750,40.65,75307.85,0.0,-0.97728,2e-05,3.60629]
[1776423285976,40.65,75307.85,0.0,-0.97728,2e-05,3.60629]
[1776423286204,40.65,75307.85,0.0,-0.97728,2e-05,3.60629]
[1776423291802,40.64,75308.35,0.0,-0.97728,2e-05,3.60607]
[1776423295204,40.64,75309.34,0.0,-0.97727,2e-05,3.6083]
[1776423295399,40.64,75312.75,0.0,-0.9772,2e-05,3.61705]
[1776423295436,40.64,75312.75,0.0,-0.9772,2e-05,3.61705]
[1776423295830,40.64,75307.8,0.0,-0.9773,2e-05,3.60366]
[1776423297209,40.64,75307.8,0.0,-0.9773,2e-05,3.60366]
[1776423297292,40.64,75306.93,0.0,-0.97732,2e-05,3.60088]
[1776423297436,40.64,75306.93,0.0,-0.97732,2e-05,3.60088]
[1776423300998,40.64,75304.91,0.0,-0.97737,2e-05,3.59502]
[1776423301198,40.64,75304.91,0.0,-0.97737,2e-05,3.59502]
[1776423307906,40.63,75303.72,0.0,-0.9774,2e-05,3.59065]
[1776423307938,40.63,75303.72,0.0,-0.9774,2e-05,3.59065]
[1776423309961,40.63,75305.39,0.0,-0.97737,2e-05,3.59458]
[1776423310192,40.63,75305.39,0.0,-0.97737,2e-05,3.59458]
[1776423310293,40.63,75305.27,0.0,-0.97738,2e-05,3.59386]
[1776423311234,40.63,75305.27,0.0,-0.97738,2e-05,3.59386]
[1776423317984,40.63,75307.13,0.0,-0.97735,2e-05,3.59755]
[1776423320518,40.63,75305.27,0.0,-0.97739,2e-05,3.59215]
[1776423320689,40.63,75305.27,0.0,-0.97739,2e-05,3.59215]
[1776423321005,40.63,75305.62,0.0,-0.97738,2e-05,3.59291]
[1776423326041,40.62,75308.9,0.0,-0.97732,2e-05,3.60081]
[1776423331075,40.62,75308.77,0.0,-0.97735,2e-05,3.59727]
[1776423337117,40.62,75311.69,0.0,-0.9773,2e-05,3.60385]
[1776423342152,40.61,75313.52,0.0,-0.97727,2e-05,3.60782]
[1776423347187,40.61,75313.42,0.0,-0.97728,2e-05,3.60657]
[1776423352225,40.61,75313.45,0.0,-0.97729,2e-05,3.60571]
[1776423353234,40.61,75317.81,0.0,-0.9772,2e-05,3.61733]
[1776423358268,40.61,75320.73,0.0,-0.97715,2e-05,3.62423]
[1776423363304,40.6,75323.47,0.0,-0.9771,2e-05,3.63068]
[1776423366325,40.6,75318.38,0.0,-0.97721,2e-05,3.61629]
[1776423370354,40.6,75314.16,0.0,-0.9773,2e-05,3.6042]
[1776423371361,40.6,75306.05,0.0,-0.97746,2e-05,3.58218]
[1776423372368,40.6,75304.51,0.0,-0.97749,2e-05,3.57794]
[1776423376396,40.6,75293.5,0.0,-0.97771,2e-05,3.54805]
[1776423377403,40.6,75291.0,0.0,-0.97776,2e-05,3.54132]
[1776423382437,40.6,75289.31,0.0,-0.97779,2e-05,3.53659]
[1776423387473,40.6,75291.0,0.0,-0.97776,2e-05,3.54084]
[1776423392507,40.6,75293.49,0.0,-0.97773,2e-05,3.54497]
[1776423397543,40.59,75294.38,0.0,-0.97771,2e-05,3.54697]
[1776423402577,40.59,75295.87,0.0,-0.97769,2e-05,3.55052]
[1776423407612,40.59,75297.31,0.0,-0.97766,2e-05,3.55391]
[1776423410635,40.59,75302.46,0.0,-0.97756,2e-05,3.56743]
[1776423416677,40.59,75303.54,0.0,-0.97755,2e-05,3.56962]
[1776423421712,40.59,75303.12,0.0,-0.97756,2e-05,3.56789]
[1776423424681,40.59,75300.98,0.0,-0.97761,2e-05,3.56191]
[1776423424942,40.59,75300.98,0.0,-0.97761,2e-05,3.56191]
[1776423425037,40.59,75283.27,0.0,-0.97795,2e-05,3.51455]
[1776423425740,40.59,75283.75,0.0,-0.97794,2e-05,3.51579]
[1776423428692,40.59,75283.31,0.0,-0.97795,2e-05,3.51455]
[1776423428936,40.59,75283.31,0.0,-0.97795,2e-05,3.51455]
[1776423429038,40.59,75283.24,0.0,-0.97795,2e-05,3.51433]
[1776423434082,40.59,75281.1,0.0,-0.978,2e-05,3.50852]
[1776423435813,40.59,75271.99,0.0,-0.97817,2e-05,3.48438]
[1776423436941,40.59,75271.99,0.0,-0.97817,2e-05,3.48438]
[1776423436955,40.59,75266.71,0.0,-0.97827,2e-05,3.47048]
[1776423438116,40.59,75266.71,0.0,-0.97827,2e-05,3.47048]
[1776423438194,40.59,75266.71,0.0,-0.97827,2e-05,3.47048]
[1776423438281,40.59,75266.81,0.0,-0.97827,2e-05,3.47082]
[1776423443869,40.59,75263.57,0.0,-0.97833,2e-05,3.46247]
[1776423445883,40.59,75267.39,0.0,-0.97826,2e-05,3.47259]
[1776423449149,40.59,75267.79,0.0,-0.97825,2e-05,3.4737]
[1776423449190,40.59,75267.79,0.0,-0.97825,2e-05,3.4737]
[1776423454946,40.59,75268.64,0.0,-0.97825,2e-05,3.47391]
[1776423460945,40.59,75269.23,0.0,-0.97823,2e-05,3.47553]
[1776423461194,40.59,75269.23,0.0,-0.97823,2e-05,3.47553]
[1776423461434,40.59,75269.23,0.0,-0.97823,2e-05,3.47553]
[1776423461486,40.59,75269.23,0.0,-0.97823,2e-05,3.47557]
[1776423461687,40.59,75269.23,0.0,-0.97823,2e-05,3.47557]
[1776423469043,40.59,75269.34,0.0,-0.97823,2e-05,3.47595]
[1776423471018,40.59,75269.2,0.0,-0.97823,2e-05,3.47559]
[1776423471194,40.59,75269.2,0.0,-0.97823,2e-05,3.47559]
[1776423471255,40.59,75269.89,0.0,-0.97822,2e-05,3.47743]
[1776423471631,40.59,75269.89,0.0,-0.97822,2e-05,3.47743]
[1776423471689,40.59,75269.89,0.0,-0.97822,2e-05,3.47743]
[1776423472072,40.59,75277.91,0.0,-0.97807,2e-05,3.4986]
[1776423473072,40.59,75281.74,0.0,-0.97799,2e-05,3.50872]
[1776423474463,40.59,75281.74,0.0,-0.97799,2e-05,3.50872]
[1776423474504,40.59,75282.63,0.0,-0.97797,2e-05,3.51099]
[1776423474707,40.59,75282.63,0.0,-0.97797,2e-05,3.51099]
[1776423474778,40.59,75282.63,0.0,-0.97797,2e-05,3.51099]
[1776423474938,40.59,75282.63,0.0,-0.97797,2e-05,3.51099]
[1776423479724,40.59,75281.39,0.0,-0.978,2e-05,3.5075]
[1776423479940,40.59,75281.39,0.0,-0.978,2e-05,3.5075]
[1776423480069,40.59,75281.39,0.0,-0.978,2e-05,3.5075]
[1776423480195,40.59,75281.39,0.0,-0.978,2e-05,3.5075]
[1776423480292,40.59,75281.96,0.0,-0.97799,2e-05,3.50893]
[1776423486164,40.59,75281.45,0.0,-0.978,2e-05,3.50739]
[1776423490380,40.59,75282.37,0.0,-0.97798,2e-05,3.50971]
[1776423490440,40.59,75282.37,0.0,-0.97798,2e-05,3.50971]
[1776423490538,40.59,75282.25,0.0,-0.97799,2e-05,3.50931]
[1776423490946,40.59,75282.25,0.0,-0.97799,2e-05,3.50931]
[1776423491189,40.59,75282.25,0.0,-0.97799,2e-05,3.50931]
[1776423496236,40.58,75282.33,0.0,-0.97799,2e-05,3.50933]
[1776423500264,40.58,75288.24,0.0,-0.97787,2e-05,3.52488]
[1776423500724,40.58,75288.24,0.0,-0.97787,2e-05,3.52488]
[1776423500940,40.58,75288.24,0.0,-0.97787,2e-05,3.52488]
[1776423501216,40.58,75288.24,0.0,-0.97787,2e-05,3.52488]
[1776423501436,40.58,75288.24,0.0,-0.97787,2e-05,3.52488]
[1776423501502,40.58,75290.85,0.0,-0.97782,2e-05,3.53173]
[1776423507319,40.58,75293.67,0.0,-0.97777,2e-05,3.5389]
[1776423510334,40.58,75297.52,0.0,-0.9777,2e-05,3.54887]
[1776423510922,40.58,75297.52,0.0,-0.9777,2e-05,3.54887]
[1776423510942,40.58,75297.52,0.0,-0.9777,2e-05,3.54887]
[1776423511280,40.58,75297.52,0.0,-0.9777,2e-05,3.54887]
[1776423511437,40.58,75297.52,0.0,-0.9777,2e-05,3.54887]
[1776423511500,40.58,75297.88,0.0,-0.9777,2e-05,3.54755]
[1776423517383,40.58,75300.39,0.0,-0.97766,2e-05,3.55373]
[1776423519003,40.58,75300.71,0.0,-0.97765,2e-05,3.55449]
[1776423519197,40.58,75300.71,0.0,-0.97765,2e-05,3.55449]
[1776423519430,40.58,75300.71,0.0,-0.97765,2e-05,3.55449]
[1776423519439,40.58,75300.71,0.0,-0.97765,2e-05,3.55449]
[1776423519531,40.58,75301.1,0.0,-0.97765,2e-05,3.55544]
[1776423522418,40.58,75305.39,0.0,-0.97757,2e-05,3.56664]
[1776423524621,40.58,75305.73,0.0,-0.97756,2e-05,3.56743]
[1776423524700,40.58,75307.02,0.0,-0.97754,2e-05,3.57078]
[1776423525059,40.58,75307.02,0.0,-0.97754,2e-05,3.57078]
[1776423525191,40.58,75307.02,0.0,-0.97754,2e-05,3.57078]
[1776423525439,40.58,75307.36,0.0,-0.97753,2e-05,3.57157]
[1776423527452,40.58,75311.72,0.0,-0.97745,2e-05,3.58304]
[1776423530711,40.58,75312.33,0.0,-0.97744,2e-05,3.58441]
[1776423530941,40.58,75312.33,0.0,-0.97744,2e-05,3.58441]
[1776423531481,40.58,75313.29,0.0,-0.97742,2e-05,3.58672]
[1776423531794,40.58,75313.29,0.0,-0.97742,2e-05,3.58672]
[1776423531942,40.58,75313.29,0.0,-0.97742,2e-05,3.58672]
[1776423539536,40.57,75315.34,0.0,-0.97739,2e-05,3.59116]
[1776423541845,40.57,75315.31,0.0,-0.97739,2e-05,3.59094]
[1776423541940,40.57,75315.31,0.0,-0.97739,2e-05,3.59094]
[1776423542305,40.57,75315.31,0.0,-0.97739,2e-05,3.59094]
[1776423542437,40.57,75315.31,0.0,-0.97739,2e-05,3.59094]
[1776423542557,40.57,75315.27,0.0,-0.97739,2e-05,3.59058]
[1776423547503,40.57,75316.13,0.0,-0.97738,2e-05,3.5924]
[1776423547593,40.57,75316.04,0.0,-0.97738,2e-05,3.59203]
[1776423547694,40.57,75316.04,0.0,-0.97738,2e-05,3.59203]
[1776423550007,40.57,75317.55,0.0,-0.97735,2e-05,3.59587]
[1776423550189,40.57,75317.55,0.0,-0.97735,2e-05,3.59587]
[1776423555649,40.57,75318.82,0.0,-0.97733,2e-05,3.59852]
[1776423559475,40.57,75320.77,0.0,-0.9773,2e-05,3.60349]
[1776423559539,40.57,75318.57,0.0,-0.97734,2e-05,3.59724]
[1776423559691,40.57,75318.57,0.0,-0.97734,2e-05,3.59724]
[1776423560109,40.57,75318.57,0.0,-0.97734,2e-05,3.59724]
[1776423560194,40.57,75318.57,0.0,-0.97734,2e-05,3.59724]
[1776423561691,40.56,75313.79,0.0,-0.97744,2e-05,3.58404]
[1776423566887,40.56,75316.31,0.0,-0.97739,2e-05,3.59033]
[1776423566937,40.56,75316.31,0.0,-0.97739,2e-05,3.59033]
[1776423567283,40.56,75316.31,0.0,-0.97739,2e-05,3.59033]
[1776423567439,40.56,75316.31,0.0,-0.97739,2e-05,3.59033]
[1776423567530,40.56,75314.6,0.0,-0.97743,2e-05,3.58546]
[1776423569747,40.56,75319.63,0.0,-0.97733,2e-05,3.59878]
[1776423576145,40.56,75319.53,0.0,-0.97735,2e-05,3.59571]
[1776423576198,40.56,75319.53,0.0,-0.97735,2e-05,3.59571]
[1776423576272,40.56,75308.16,0.0,-0.97758,2e-05,3.5648]
[1776423576781,40.56,75308.16,0.0,-0.97758,2e-05,3.5648]
[1776423576943,40.56,75308.16,0.0,-0.97758,2e-05,3.5648]
[1776423577030,40.56,75306.23,0.0,-0.97762,2e-05,3.55954]
[1776423580824,40.56,75302.9,0.0,-0.97768,2e-05,3.55034]
[1776423583474,40.56,75302.54,0.0,-0.97769,2e-05,3.54931]
[1776423583651,40.56,75302.0,0.0,-0.9777,2e-05,3.54775]
[1776423583703,40.56,75302.0,0.0,-0.9777,2e-05,3.54775]
[1776423584072,40.56,75302.0,0.0,-0.9777,2e-05,3.54775]
[1776423584194,40.56,75302.0,0.0,-0.9777,2e-05,3.54775]
[1776423584271,40.56,75301.93,0.0,-0.9777,2e-05,3.54756]
[1776423589887,40.56,75301.97,0.0,-0.97771,2e-05,3.54729]
[1776423592057,40.56,75302.05,0.0,-0.9777,2e-05,3.54743]
[1776423592201,40.56,75302.05,0.0,-0.9777,2e-05,3.54743]
[1776423592257,40.56,75300.26,0.0,-0.97774,2e-05,3.54258]
[1776423592875,40.56,75300.26,0.0,-0.97774,2e-05,3.54258]
[1776423592940,40.56,75300.26,0.0,-0.97774,2e-05,3.54258]
[1776423597937,40.56,75298.88,0.0,-0.97777,2e-05,3.53856]
[1776423598201,40.56,75298.88,0.0,-0.97777,2e-05,3.53856]
[1776423598376,40.56,75298.88,0.0,-0.97777,2e-05,3.53856]
[1776423598437,40.56,75298.88,0.0,-0.97777,2e-05,3.53856]
[1776423598477,40.56,75297.98,0.0,-0.97779,2e-05,3.53605]
[1776423600964,40.55,75292.89,0.0,-0.97789,2e-05,3.52237]
[1776423602650,40.55,75292.89,0.0,-0.97789,2e-05,3.52237]
[1776423602696,40.55,75292.89,0.0,-0.97789,2e-05,3.52237]
[1776423602978,40.55,75293.91,0.0,-0.97787,2e-05,3.52503]
[1776423603985,40.55,75283.66,0.0,-0.97807,2e-05,3.49777]
[1776423604991,40.55,75282.23,0.0,-0.97809,2e-05,3.49399]
[1776423607152,40.55,75282.62,0.0,-0.97809,2e-05,3.49504]
[1776423607202,40.55,75282.62,0.0,-0.97809,2e-05,3.49504]
[1776423613048,40.55,75287.34,0.0,-0.978,2e-05,3.50765]
[1776423614513,40.55,75287.34,0.0,-0.978,2e-05,3.50765]
[1776423614689,40.55,75287.34,0.0,-0.978,2e-05,3.50765]
[1776423614542,40.55,75289.24,0.0,-0.97796,2e-05,3.51266]
[1776423615184,40.55,75289.24,0.0,-0.97796,2e-05,3.51266]
[1776423615441,40.55,75289.24,0.0,-0.97796,2e-05,3.51266]
[1776423621104,40.55,75289.25,0.0,-0.97796,2e-05,3.5126]
[1776423623117,40.55,75292.9,0.0,-0.97789,2e-05,3.52225]
[1776423624127,40.55,75292.9,0.0,-0.97789,2e-05,3.52225]
[1776423624191,40.55,75292.9,0.0,-0.97789,2e-05,3.52225]
[1776423624228,40.55,75289.46,0.0,-0.97796,2e-05,3.51307]
[1776423624889,40.55,75289.46,0.0,-0.97796,2e-05,3.51307]
[1776423624937,40.55,75289.46,0.0,-0.97796,2e-05,3.51307]
[1776423627146,40.55,75285.05,0.0,-0.97804,2e-05,3.50132]
[1776423628922,40.55,75285.66,0.0,-0.97803,2e-05,3.50294]
[1776423628937,40.55,75285.66,0.0,-0.97803,2e-05,3.50294]
[1776423629387,40.55,75285.66,0.0,-0.97803,2e-05,3.50294]
[1776423629440,40.55,75285.66,0.0,-0.97803,2e-05,3.50294]
[1776423629480,40.55,75286.22,0.0,-0.97802,2e-05,3.50442]
[1776423632187,40.55,75270.13,0.0,-0.97834,2e-05,3.45977]
[1776423633194,40.55,75265.26,0.0,-0.97843,2e-05,3.44705]
[1776423634176,40.55,75265.26,0.0,-0.97843,2e-05,3.44705]
[1776423634193,40.55,75265.26,0.0,-0.97843,2e-05,3.44705]
[1776423634201,40.55,75264.98,0.0,-0.97844,2e-05,3.4464]
[1776423636214,40.56,75269.0,0.0,-0.97836,2e-05,3.45711]
[1776423637097,40.56,75269.0,0.0,-0.97836,2e-05,3.45711]
[1776423637210,40.56,75269.0,0.0,-0.97836,2e-05,3.45711]
[1776423641028,40.56,75272.78,0.0,-0.97829,2e-05,3.46726]
[1776423641196,40.56,75272.78,0.0,-0.97829,2e-05,3.46726]
[1776423641342,40.56,75272.78,0.0,-0.97829,2e-05,3.46726]
[1776423641437,40.56,75272.78,0.0,-0.97829,2e-05,3.46726]
[1776423641444,40.56,75273.93,0.0,-0.97826,2e-05,3.47037]
[1776423647595,40.56,75272.48,0.0,-0.97829,2e-05,3.46673]
[1776423647691,40.56,75272.48,0.0,-0.97829,2e-05,3.46673]
[1776423648376,40.56,75272.8,0.0,-0.97828,2e-05,3.46766]
[1776423648437,40.56,75272.8,0.0,-0.97828,2e-05,3.46766]
[1776423648478,40.56,75271.75,0.0,-0.9783,2e-05,3.46494]
[1776423652242,40.56,75273.21,0.0,-0.97827,2e-05,3.46887]
[1776423652437,40.56,75273.21,0.0,-0.97827,2e-05,3.46887]
[1776423654342,40.56,75286.92,0.0,-0.97801,2e-05,3.5052]
[1776423655348,40.56,75294.5,0.0,-0.97786,2e-05,3.52538]
[1776423656355,40.56,75298.4,0.0,-0.97779,2e-05,3.53575]
[1776423657362,40.56,75298.9,0.0,-0.97778,2e-05,3.53703]
[1776423658144,40.56,75298.9,0.0,-0.97778,2e-05,3.53703]
[1776423658196,40.56,75298.9,0.0,-0.97778,2e-05,3.53703]
[1776423658369,40.56,75298.48,0.0,-0.97779,2e-05,3.53584]
[1776423658847,40.56,75298.48,0.0,-0.97779,2e-05,3.53584]
[1776423658938,40.56,75298.48,0.0,-0.97779,2e-05,3.53584]
[1776423662397,40.56,75287.48,0.0,-0.978,2e-05,3.50629]
[1776423663946,40.56,75285.28,0.0,-0.97805,2e-05,3.5004]
[1776423664190,40.56,75285.28,0.0,-0.97805,2e-05,3.5004]
[1776423664411,40.56,75285.92,0.0,-0.97803,2e-05,3.50208]
[1776423664923,40.56,75285.92,0.0,-0.97803,2e-05,3.50208]
[1776423664938,40.56,75285.92,0.0,-0.97803,2e-05,3.50208]
[1776423670230,40.56,75285.19,0.0,-0.97805,2e-05,3.50012]
[1776423670440,40.56,75285.19,0.0,-0.97805,2e-05,3.50012]
[1776423671463,40.56,75289.55,0.0,-0.97796,2e-05,3.51168]
[1776423671938,40.56,75289.55,0.0,-0.97796,2e-05,3.51168]
[1776423672192,40.56,75289.55,0.0,-0.97796,2e-05,3.51168]
[1776423672470,40.56,75290.3,0.0,-0.97795,2e-05,3.51367]
[1776423677505,40.56,75293.34,0.0,-0.97789,2e-05,3.52158]
[1776423679321,40.56,75295.1,0.0,-0.97786,2e-05,3.52622]
[1776423679444,40.56,75295.1,0.0,-0.97786,2e-05,3.52622]
[1776423680527,40.55,75303.24,0.0,-0.9777,2e-05,3.54785]
[1776423682569,40.55,75304.66,0.0,-0.97767,2e-05,3.55158]
[1776423682694,40.55,75304.66,0.0,-0.97767,2e-05,3.55158]
[1776423683990,40.55,75303.65,0.0,-0.97769,2e-05,3.54871]
[1776423684195,40.55,75303.65,0.0,-0.97769,2e-05,3.54871]
[1776423684554,40.55,75304.65,0.0,-0.97767,2e-05,3.55138]
[1776423686875,40.55,75305.69,0.0,-0.97765,2e-05,3.55393]
[1776423686940,40.55,75305.69,0.0,-0.97765,2e-05,3.55393]
[1776423690597,40.55,75302.29,0.0,-0.97772,2e-05,3.54452]
[1776423691830,40.55,75300.62,0.0,-0.97777,2e-05,3.53781]
[1776423691936,40.55,75300.62,0.0,-0.97777,2e-05,3.53781]
[1776423692611,40.55,75290.03,0.0,-0.97798,2e-05,3.50956]
[1776423693138,40.55,75290.03,0.0,-0.97798,2e-05,3.50956]
[1776423693193,40.55,75290.03,0.0,-0.97798,2e-05,3.50956]
[1776423693618,40.55,75288.79,0.0,-0.978,2e-05,3.50627]
[1776423696639,40.55,75285.13,0.0,-0.97807,2e-05,3.49661]
[1776423697776,40.55,75285.13,0.0,-0.97807,2e-05,3.49661]
[1776423697779,40.55,75283.41,0.0,-0.9781,2e-05,3.49208]
[1776423697938,40.55,75283.41,0.0,-0.9781,2e-05,3.49208]
[1776423698458,40.55,75283.41,0.0,-0.9781,2e-05,3.49208]
[1776423698692,40.55,75283.41,0.0,-0.9781,2e-05,3.49208]
[1776423698720,40.55,75281.7,0.0,-0.97814,2e-05,3.48759]
[1776423704555,40.55,75281.14,0.0,-0.97815,2e-05,3.48629]
[1776423704700,40.55,75281.14,0.0,-0.97815,2e-05,3.48629]
[1776423704713,40.55,75281.29,0.0,-0.97814,2e-05,3.48671]
[1776423704958,40.55,75281.29,0.0,-0.97814,2e-05,3.48671]
[1776423705193,40.55,75281.29,0.0,-0.97814,2e-05,3.48671]
[1776423709730,40.55,75296.52,0.0,-0.97785,2e-05,3.52723]
[1776423710737,40.55,75297.2,0.0,-0.97783,2e-05,3.52898]
[1776423711064,40.55,75297.2,0.0,-0.97783,2e-05,3.52898]
[1776423711205,40.55,75297.2,0.0,-0.97783,2e-05,3.52898]
[1776423711744,40.55,75300.16,0.0,-0.97778,2e-05,3.53683]
[1776423712746,40.55,75300.16,0.0,-0.97778,2e-05,3.53683]
[1776423712751,40.55,75304.75,0.0,-0.97769,2e-05,3.54903]
[1776423712938,40.55,75304.75,0.0,-0.97769,2e-05,3.54903]
[1776423718792,40.55,75302.93,0.0,-0.97773,2e-05,3.54369]
[1776423719483,40.55,75302.93,0.0,-0.97773,2e-05,3.54369]
[1776423719690,40.55,75302.93,0.0,-0.97773,2e-05,3.54369]
[1776423719800,40.55,75302.22,0.0,-0.97774,2e-05,3.54173]
[1776423720428,40.55,75302.22,0.0,-0.97774,2e-05,3.54173]
[1776423720443,40.55,75302.22,0.0,-0.97774,2e-05,3.54173]
[1776423725842,40.55,75303.61,0.0,-0.97772,2e-05,3.54511]
[1776423730768,40.55,75305.65,0.0,-0.97768,2e-05,3.55042]
[1776423730938,40.55,75305.59,0.0,-0.97768,2e-05,3.5502]
[1776423731764,40.55,75305.59,0.0,-0.97768,2e-05,3.5502]
[1776423730996,40.55,75306.37,0.0,-0.97766,2e-05,3.55224]
[1776423731937,40.55,75306.37,0.0,-0.97766,2e-05,3.55224]
[1776423737925,40.55,75307.83,0.0,-0.97764,2e-05,3.55577]
[1776423742206,40.55,75308.59,0.0,-0.97762,2e-05,3.55765]
[1776423742436,40.55,75308.59,0.0,-0.97762,2e-05,3.55765]
[1776423742447,40.55,75308.66,0.0,-0.97762,2e-05,3.55779]
[1776423743199,40.55,75308.66,0.0,-0.97762,2e-05,3.55779]
[1776423743440,40.55,75308.66,0.0,-0.97762,2e-05,3.55779]
[1776423749628,40.55,75308.35,0.0,-0.97763,2e-05,3.55669]
[1776423749690,40.55,75308.35,0.0,-0.97763,2e-05,3.55669]
[1776423749792,40.55,75308.24,0.0,-0.97763,2e-05,3.55631]
[1776423750480,40.55,75308.24,0.0,-0.97763,2e-05,3.55631]
[1776423750697,40.55,75308.24,0.0,-0.97763,2e-05,3.55631]
[1776423754613,40.55,75307.77,0.0,-0.97766,2e-05,3.55279]
[1776423754691,40.55,75307.77,0.0,-0.97766,2e-05,3.55279]
[1776423754791,40.55,75307.97,0.0,-0.97765,2e-05,3.55324]
[1776423754888,40.55,75307.97,0.0,-0.97765,2e-05,3.55324]
[1776423754939,40.55,75307.97,0.0,-0.97765,2e-05,3.55324]
[1776423758066,40.55,75311.19,0.0,-0.97759,2e-05,3.56178]
[1776423759773,40.55,75311.19,0.0,-0.97759,2e-05,3.56178]
[1776423759777,40.55,75313.94,0.0,-0.97754,2e-05,3.56908]
[1776423759936,40.55,75313.94,0.0,-0.97754,2e-05,3.56908]
[1776423760080,40.55,75321.01,0.0,-0.9774,2e-05,3.58813]
[1776423761115,40.55,75321.01,0.0,-0.9774,2e-05,3.58813]
[1776423761200,40.55,75321.01,0.0,-0.9774,2e-05,3.58813]
[1776423767129,40.54,75321.9,0.0,-0.97738,2e-05,3.5899]
[1776423769779,40.54,75322.25,0.0,-0.97738,2e-05,3.59075]
[1776423770925,40.54,75322.74,0.0,-0.97737,2e-05,3.59186]
[1776423770937,40.54,75322.74,0.0,-0.97737,2e-05,3.59186]
[1776423776151,40.54,75323.52,0.0,-0.97736,2e-05,3.59352]
[1776423776199,40.54,75323.52,0.0,-0.97736,2e-05,3.59352]
[1776423778881,40.54,75324.93,0.0,-0.97733,2e-05,3.59696]
[1776423778207,40.54,75327.7,0.0,-0.97728,2e-05,3.60433]
[1776423778938,40.54,75327.7,0.0,-0.97728,2e-05,3.60433]
[1776423779325,40.54,75327.7,0.0,-0.97728,2e-05,3.60433]
[1776423779440,40.54,75327.7,0.0,-0.97728,2e-05,3.60433]
[1776423779540,40.54,75328.68,0.0,-0.97726,2e-05,3.60685]
[1776423781241,40.54,75337.08,0.0,-0.97709,2e-05,3.62937]
[1776423782245,40.54,75345.76,0.0,-0.97692,2e-05,3.65287]
[1776423783252,40.54,75353.0,0.0,-0.97678,2e-05,3.67249]
[1776423784259,40.54,75355.83,0.0,-0.97672,2e-05,3.68]
[1776423786273,40.54,75358.5,0.0,-0.97667,2e-05,3.68679]
[1776423788287,40.53,75354.56,0.0,-0.97676,2e-05,3.67536]
[1776423790301,40.53,75350.14,0.0,-0.97685,2e-05,3.66268]
[1776423790995,40.53,75350.14,0.0,-0.97685,2e-05,3.66268]
[1776423791195,40.53,75350.14,0.0,-0.97685,2e-05,3.66268]
[1776423796343,40.53,75347.01,0.0,-0.97692,2e-05,3.6526]
[1776423796938,40.53,75347.01,0.0,-0.97692,2e-05,3.6526]
[1776423797200,40.53,75347.01,0.0,-0.97692,2e-05,3.6526]
[1776423798357,40.53,75343.28,0.0,-0.977,2e-05,3.64192]
[1776423798938,40.53,75343.28,0.0,-0.977,2e-05,3.64192]
[1776423799364,40.53,75341.88,0.0,-0.97703,2e-05,3.63788]
[1776423803381,40.53,75344.39,0.0,-0.97699,2e-05,3.6441]
[1776423803439,40.53,75344.39,0.0,-0.97699,2e-05,3.6441]
[1776423808541,40.52,75345.16,0.0,-0.97698,2e-05,3.64511]
[1776423808691,40.52,75345.16,0.0,-0.97698,2e-05,3.64511]
[1776423809813,40.52,75347.1,0.0,-0.97694,2e-05,3.64995]
[1776423809857,40.52,75346.85,0.0,-0.97695,2e-05,3.64903]
[1776423809944,40.52,75346.85,0.0,-0.97695,2e-05,3.64903]
[1776423811450,40.52,75361.33,0.0,-0.97667,2e-05,3.68632]
[1776423812457,40.52,75359.59,0.0,-0.97671,2e-05,3.68123]
[1776423813464,40.52,75354.04,0.0,-0.97683,2e-05,3.66567]
[1776423814233,40.52,75354.04,0.0,-0.97683,2e-05,3.66567]
[1776423815376,40.52,75352.24,0.0,-0.97686,2e-05,3.66045]
[1776423817898,40.52,75356.0,0.0,-0.97679,2e-05,3.67025]
[1776423817937,40.52,75357.19,0.0,-0.97677,2e-05,3.67327]
[1776423818508,40.51,75357.99,0.0,-0.97676,2e-05,3.6752]
[1776423822533,40.51,75358.74,0.0,-0.97675,2e-05,3.67643]
[1776423822694,40.51,75358.74,0.0,-0.97675,2e-05,3.67643]
[1776423825557,40.51,75354.59,0.0,-0.97684,2e-05,3.66393]
[1776423830593,40.51,75354.78,0.0,-0.97684,2e-05,3.66319]
[1776423830950,40.51,75354.78,0.0,-0.97684,2e-05,3.66319]
[1776423831188,40.51,75354.78,0.0,-0.97684,2e-05,3.66319]
[1776423831999,40.51,75354.94,0.0,-0.97684,2e-05,3.66338]
[1776423832189,40.51,75354.94,0.0,-0.97684,2e-05,3.66338]
[1776423832607,40.5,75367.05,0.0,-0.9766,2e-05,3.69647]
[1776423833614,40.5,75361.21,0.0,-0.97672,2e-05,3.68011]
[1776423834658,40.5,75361.21,0.0,-0.97672,2e-05,3.68011]
[1776423834692,40.5,75361.21,0.0,-0.97672,2e-05,3.68011]
[1776423837642,40.5,75366.69,0.0,-0.97662,2e-05,3.6938]
[1776423838519,40.5,75366.69,0.0,-0.97662,2e-05,3.6938]
[1776423838690,40.5,75366.69,0.0,-0.97662,2e-05,3.6938]
[1776423838871,40.5,75366.69,0.0,-0.97662,2e-05,3.6938]
[1776423838939,40.5,75366.69,0.0,-0.97662,2e-05,3.6938]
[1776423838893,40.5,75367.05,0.0,-0.97661,2e-05,3.6945]
[1776423844692,40.49,75368.19,0.0,-0.9766,2e-05,3.69586]
[1776423848841,40.49,75367.84,0.0,-0.97662,2e-05,3.69404]
[1776423848936,40.49,75367.84,0.0,-0.97662,2e-05,3.69404]
[1776423849727,40.49,75360.92,0.0,-0.97676,2e-05,3.67441]
[1776423852362,40.49,75362.07,0.0,-0.97674,2e-05,3.67709]
[1776423852437,40.49,75362.07,0.0,-0.97674,2e-05,3.67709]
[1776423852760,40.49,75366.69,0.0,-0.97665,2e-05,3.68958]
[1776423853798,40.49,75366.69,0.0,-0.97665,2e-05,3.68958]
[1776423853938,40.49,75366.69,0.0,-0.97665,2e-05,3.68958]
[1776423853891,40.49,75367.75,0.0,-0.97663,2e-05,3.69223]
[1776423856598,40.49,75369.2,0.0,-0.97661,2e-05,3.69568]
[1776423856691,40.49,75369.2,0.0,-0.97661,2e-05,3.69568]
[1776423861824,40.48,75367.59,0.0,-0.97665,2e-05,3.68962]
[1776423866860,40.48,75368.2,0.0,-0.97665,2e-05,3.69001]
[1776423867033,40.48,75368.2,0.0,-0.97665,2e-05,3.69001]
[1776423868637,40.48,75367.74,0.0,-0.97666,2e-05,3.68848]
[1776423868689,40.48,75367.74,0.0,-0.97666,2e-05,3.68848]
[1776423868738,40.48,75367.74,0.0,-0.97666,2e-05,3.68823]
[1776423871901,40.47,75359.94,0.0,-0.97684,2e-05,3.66376]
[1776423872619,40.47,75359.94,0.0,-0.97684,2e-05,3.66376]
[1776423872694,40.47,75359.94,0.0,-0.97684,2e-05,3.66376]
[1776423872902,40.47,75348.64,0.0,-0.97707,2e-05,3.63261]
[1776423873909,40.47,75348.86,0.0,-0.97706,2e-05,3.63305]
[1776423876040,40.47,75349.6,0.0,-0.97705,2e-05,3.63474]
[1776423876192,40.47,75349.6,0.0,-0.97705,2e-05,3.63474]
[1776423876930,40.47,75348.89,0.0,-0.97707,2e-05,3.63264]
[1776423881966,40.47,75348.88,0.0,-0.97707,2e-05,3.63178]
[1776423887001,40.47,75349.57,0.0,-0.97707,2e-05,3.6328]
[1776423891205,40.47,75350.41,0.0,-0.97705,2e-05,3.63455]
[1776423891798,40.47,75350.41,0.0,-0.97705,2e-05,3.63455]
[1776423891937,40.47,75350.41,0.0,-0.97705,2e-05,3.63455]
[1776423891899,40.47,75350.69,0.0,-0.97705,2e-05,3.63494]
[1776423898078,40.46,75351.47,0.0,-0.97704,2e-05,3.63593]
[1776423900824,40.46,75352.19,0.0,-0.97703,2e-05,3.6377]
[1776423900939,40.46,75352.19,0.0,-0.97703,2e-05,3.6377]
[1776423906134,40.46,75349.82,0.0,-0.97709,2e-05,3.62988]
[1776423909806,40.46,75350.81,0.0,-0.97707,2e-05,3.63239]
[1776423913572,40.45,75354.03,0.0,-0.97701,2e-05,3.64019]
[1776423919224,40.45,75355.32,0.0,-0.977,2e-05,3.64226]
[1776423920102,40.45,75355.32,0.0,-0.977,2e-05,3.64226]
[1776423920207,40.45,75355.32,0.0,-0.977,2e-05,3.64226]
[1776423920937,40.45,75355.32,0.0,-0.977,2e-05,3.64226]
[1776423920986,40.45,75356.0,0.0,-0.97699,2e-05,3.64369]
[1776423921197,40.45,75356.0,0.0,-0.97699,2e-05,3.64369]
[1776423921239,40.45,75363.54,0.0,-0.97684,2e-05,3.66437]
[1776423922246,40.45,75363.78,0.0,-0.97683,2e-05,3.66479]
[1776423926274,40.45,75367.97,0.0,-0.97675,2e-05,3.67532]
[1776423927508,40.45,75367.97,0.0,-0.97675,2e-05,3.67532]
[1776423927694,40.45,75367.97,0.0,-0.97675,2e-05,3.67532]
[1776423932316,40.44,75370.82,0.0,-0.97672,2e-05,3.6794]
[1776423936262,40.44,75372.36,0.0,-0.9767,2e-05,3.68288]
[1776423936440,40.44,75372.36,0.0,-0.9767,2e-05,3.68288]
[1776423936716,40.44,75372.36,0.0,-0.9767,2e-05,3.68288]
[1776423936940,40.44,75372.36,0.0,-0.9767,2e-05,3.68288]
[1776423937032,40.44,75372.28,0.0,-0.9767,2e-05,3.68215]
[1776423942386,40.44,75364.13,0.0,-0.97688,2e-05,3.65846]
[1776423943393,40.43,75362.73,0.0,-0.97691,2e-05,3.65442]
[1776423946130,40.43,75360.56,0.0,-0.97695,2e-05,3.64808]
[1776423946189,40.43,75360.56,0.0,-0.97695,2e-05,3.64808]
[1776423947422,40.43,75353.72,0.0,-0.97709,2e-05,3.629]
[1776423949718,40.43,75352.26,0.0,-0.97712,2e-05,3.62486]
[1776423949727,40.43,75352.26,0.0,-0.97712,2e-05,3.62486]
[1776423949940,40.43,75352.26,0.0,-0.97712,2e-05,3.62486]
[1776423950037,40.43,75351.98,0.0,-0.97713,2e-05,3.6238]
[1776423955317,40.43,75353.78,0.0,-0.9771,2e-05,3.6281]
[1776423955453,40.43,75353.78,0.0,-0.9771,2e-05,3.6281]
[1776423955609,40.43,75353.78,0.0,-0.9771,2e-05,3.6281]
[1776423955701,40.43,75353.78,0.0,-0.9771,2e-05,3.6281]
[1776423955800,40.43,75354.22,0.0,-0.97709,2e-05,3.62898]
[1776423961519,40.43,75354.32,0.0,-0.9771,2e-05,3.62845]
[1776423966705,40.42,75353.27,0.0,-0.97712,2e-05,3.62493]
[1776423966945,40.42,75353.27,0.0,-0.97712,2e-05,3.62493]
[1776423971046,40.42,75354.23,0.0,-0.97711,2e-05,3.6269]
[1776423971191,40.42,75354.75,0.0,-0.9771,2e-05,3.62815]
[1776423971590,40.42,75355.57,0.0,-0.97709,2e-05,3.63022]
[1776423975363,40.42,75354.86,0.0,-0.9771,2e-05,3.62776]
[1776423975622,40.42,75322.51,0.0,-0.97775,2e-05,3.54006]
[1776423976629,40.42,75311.42,0.0,-0.97796,2e-05,3.5104]
[1776423977636,40.42,75312.14,0.0,-0.97795,2e-05,3.51235]
[1776423978626,40.42,75312.14,0.0,-0.97795,2e-05,3.51235]
[1776423980665,40.42,75322.13,0.0,-0.97775,2e-05,3.53914]
[1776423981669,40.42,75330.08,0.0,-0.9776,2e-05,3.56053]
[1776423982676,40.42,75334.75,0.0,-0.9775,2e-05,3.5731]
[1776423983683,40.42,75335.83,0.0,-0.97749,2e-05,3.57547]
[1776423987497,40.41,75337.25,0.0,-0.97747,2e-05,3.57772]
[1776423987693,40.41,75337.25,0.0,-0.97747,2e-05,3.57772]
[1776423989725,40.41,75343.38,0.0,-0.97736,2e-05,3.59335]
[1776423992747,40.41,75345.24,0.0,-0.97734,2e-05,3.59585]
[1776423994842,40.41,75347.36,0.0,-0.97729,2e-05,3.60148]
[1776423994936,40.41,75347.36,0.0,-0.97729,2e-05,3.60148]
[1776423995285,40.41,75347.29,0.0,-0.9773,2e-05,3.60103]
[1776423995443,40.41,75347.29,0.0,-0.9773,2e-05,3.60103]
[1776423995768,40.41,75347.4,0.0,-0.9773,2e-05,3.60133]
[1776424000804,40.41,75348.6,0.0,-0.97728,2e-05,3.60391]
[1776424004832,40.41,75354.21,0.0,-0.97717,2e-05,3.61859]
[1776424007246,40.4,75354.99,0.0,-0.97716,2e-05,3.62022]
[1776424007440,40.4,75354.99,0.0,-0.97716,2e-05,3.62022]
[1776424014903,40.4,75350.37,0.0,-0.97726,2e-05,3.60622]
[1776424017608,40.4,75350.76,0.0,-0.97725,2e-05,3.60714]
[1776424017690,40.4,75350.76,0.0,-0.97725,2e-05,3.60714]
[1776424018109,40.4,75350.76,0.0,-0.97725,2e-05,3.60714]
[1776424018199,40.4,75350.76,0.0,-0.97725,2e-05,3.60699]
[1776424018931,40.4,75351.28,0.0,-0.97725,2e-05,3.60811]
[1776424023966,40.4,75353.2,0.0,-0.97721,2e-05,3.61259]
[1776424027971,40.4,75356.2,0.0,-0.97716,2e-05,3.62028]
[1776424028193,40.4,75356.35,0.0,-0.97715,2e-05,3.62052]
[1776424035043,40.39,75357.4,0.0,-0.97714,2e-05,3.62219]
[1776424039071,40.39,75367.62,0.0,-0.97694,2e-05,3.64949]
[1776424040078,40.39,75372.02,0.0,-0.97685,2e-05,3.66137]
[1776424043573,40.39,75373.92,0.0,-0.97682,2e-05,3.6659]
[1776424043690,40.39,75373.92,0.0,-0.97682,2e-05,3.6659]
[1776424046120,40.39,75377.83,0.0,-0.97675,2e-05,3.67597]
[1776424047127,40.39,75384.79,0.0,-0.97661,2e-05,3.69496]
[1776424049141,40.38,75388.06,0.0,-0.97654,2e-05,3.70346]
[1776424051259,40.38,75388.98,0.0,-0.97654,2e-05,3.70319]
[1776424051438,40.38,75388.98,0.0,-0.97654,2e-05,3.70319]
[1776424054176,40.38,75395.27,0.0,-0.97642,2e-05,3.71981]
[1776424058126,40.38,75395.05,0.0,-0.97643,2e-05,3.71859]
[1776424058191,40.38,75395.02,0.0,-0.97643,2e-05,3.7182]
[1776424061436,40.37,75397.95,0.0,-0.97638,2e-05,3.72543]
[1776424061689,40.37,75397.95,0.0,-0.97638,2e-05,3.72543]
[1776424061790,40.37,75398.16,0.0,-0.97638,2e-05,3.7257]
[1776424063135,40.37,75398.16,0.0,-0.97638,2e-05,3.7257]
[1776424063193,40.37,75398.59,0.0,-0.97637,2e-05,3.72658]
[1776424068273,40.37,75401.17,0.0,-0.97633,2e-05,3.73179]
[1776424073509,40.36,75403.38,0.0,-0.9763,2e-05,3.73662]
[1776424073689,40.36,75403.38,0.0,-0.9763,2e-05,3.73662]
[1776424074262,40.36,75403.76,0.0,-0.97629,2e-05,3.73735]
[1776424074436,40.36,75403.76,0.0,-0.97629,2e-05,3.73735]
[1776424074537,40.36,75403.8,0.0,-0.97629,2e-05,3.73712]
[1776424078346,40.36,75407.93,0.0,-0.97622,2e-05,3.74732]
[1776424080149,40.36,75407.93,0.0,-0.97622,2e-05,3.74732]
[1776424080188,40.36,75407.93,0.0,-0.97622,2e-05,3.74732]
[1776424083381,40.35,75414.07,0.0,-0.9761,2e-05,3.76279]
[1776424086663,40.35,75416.95,0.0,-0.97605,2e-05,3.77014]
[1776424086695,40.35,75416.95,0.0,-0.97605,2e-05,3.77014]
[1776424087738,40.35,75417.59,0.0,-0.97604,2e-05,3.77156]
[1776424087937,40.35,75417.59,0.0,-0.97604,2e-05,3.77156]
[1776424088037,40.35,75418.12,0.0,-0.97603,2e-05,3.77227]
[1776424091841,40.35,75420.07,0.0,-0.976,2e-05,3.77698]
[1776424091936,40.35,75420.07,0.0,-0.976,2e-05,3.77698]
[1776424095465,40.34,75424.47,0.0,-0.97592,2e-05,3.78734]
[1776424097479,40.34,75430.98,0.0,-0.97579,2e-05,3.80489]
[1776424101044,40.34,75429.75,0.0,-0.97582,2e-05,3.80049]
[1776424101188,40.34,75429.75,0.0,-0.97582,2e-05,3.80049]
[1776424103805,40.33,75429.6,0.0,-0.97584,2e-05,3.7987]
[1776424103940,40.33,75429.6,0.0,-0.97584,2e-05,3.7987]
[1776424104027,40.33,75430.03,0.0,-0.97583,2e-05,3.799]
[1776424105535,40.33,75424.12,0.0,-0.97596,2e-05,3.78185]
[1776424106542,40.33,75418.56,0.0,-0.97608,2e-05,3.76575]
[1776424108184,40.33,75418.56,0.0,-0.97608,2e-05,3.76575]
[1776424108203,40.33,75418.56,0.0,-0.97608,2e-05,3.76575]
[1776424112598,40.32,75416.65,0.0,-0.97615,2e-05,3.75613]
[1776424112695,40.32,75416.65,0.0,-0.97615,2e-05,3.75613]
[1776424112839,40.32,75416.65,0.0,-0.97615,2e-05,3.75613]
[1776424112936,40.32,75416.65,0.0,-0.97615,2e-05,3.75613]
[1776424112941,40.32,75415.88,0.0,-0.97617,2e-05,3.75319]
[1776424118631,40.32,75417.56,0.0,-0.97615,2e-05,3.75599]
[1776424120825,40.31,75418.3,0.0,-0.97614,2e-05,3.75767]
[1776424120943,40.31,75418.3,0.0,-0.97614,2e-05,3.75767]
[1776424126686,40.31,75417.63,0.0,-0.97617,2e-05,3.75303]
[1776424131722,40.3,75419.35,0.0,-0.97615,2e-05,3.75589]
[1776424132548,40.3,75419.35,0.0,-0.97615,2e-05,3.75589]
[1776424132690,40.3,75419.35,0.0,-0.97615,2e-05,3.75589]
[1776424133786,40.3,75419.63,0.0,-0.97615,2e-05,3.75628]
[1776424133938,40.3,75419.63,0.0,-0.97615,2e-05,3.75628]
[1776424133979,40.3,75419.1,0.0,-0.97617,2e-05,3.75399]
[1776424135750,40.3,75413.1,0.0,-0.9763,2e-05,3.73677]
[1776424136757,40.3,75403.55,0.0,-0.9765,2e-05,3.70974]
[1776424137763,40.3,75388.11,0.0,-0.97681,2e-05,3.66661]
[1776424138771,40.29,75387.42,0.0,-0.97683,2e-05,3.66447]
[1776424141358,40.29,75387.48,0.0,-0.97683,2e-05,3.66415]
[1776424141437,40.29,75387.48,0.0,-0.97683,2e-05,3.66415]
[1776424142800,40.29,75383.25,0.0,-0.97692,2e-05,3.65202]
[1776424143806,40.29,75376.48,0.0,-0.97706,2e-05,3.6332]
[1776424146827,40.29,75374.16,0.0,-0.97711,2e-05,3.6263]
[1776424147834,40.29,75379.23,0.0,-0.97701,2e-05,3.64003]
[1776424149848,40.29,75383.52,0.0,-0.97693,2e-05,3.65156]
[1776424150859,40.29,75383.52,0.0,-0.97693,2e-05,3.65156]
[1776424150937,40.29,75383.52,0.0,-0.97693,2e-05,3.65156]
[1776424150949,40.29,75386.92,0.0,-0.97686,2e-05,3.66071]
[1776424152440,40.29,75387.23,0.0,-0.97685,2e-05,3.66135]
[1776424152692,40.29,75387.23,0.0,-0.97685,2e-05,3.66135]
[1776424152871,40.29,75390.51,0.0,-0.97679,2e-05,3.67017]
[1776424157917,40.28,75411.73,0.0,-0.97636,2e-05,3.72787]
[1776424159930,40.28,75409.49,0.0,-0.97641,2e-05,3.721]
[1776424163123,40.28,75409.35,0.0,-0.97642,2e-05,3.72027]
[1776424163192,40.28,75409.35,0.0,-0.97642,2e-05,3.72027]
[1776424167986,40.28,75404.1,0.0,-0.97654,2e-05,3.70339]
[1776424168993,40.27,75399.85,0.0,-0.97663,2e-05,3.69128]
[1776424169999,40.27,75397.14,0.0,-0.97669,2e-05,3.68321]
[1776424171713,40.27,75396.73,0.0,-0.97672,2e-05,3.67959]
[1776424171936,40.27,75396.73,0.0,-0.97672,2e-05,3.67959]
[1776424172014,40.27,75402.55,0.0,-0.9766,2e-05,3.69549]
[1776424173021,40.27,75406.94,0.0,-0.97651,2e-05,3.70743]
[1776424174151,40.27,75406.94,0.0,-0.97651,2e-05,3.70743]
[1776424174192,40.27,75406.94,0.0,-0.97651,2e-05,3.70743]
[1776424174235,40.27,75407.9,0.0,-0.97649,2e-05,3.70981]
[1776424175671,40.27,75408.3,0.0,-0.97649,2e-05,3.71063]
[1776424175692,40.27,75408.3,0.0,-0.97649,2e-05,3.71063]
[1776424181077,40.26,75409.09,0.0,-0.97648,2e-05,3.71107]
[1776424184924,40.26,75409.66,0.0,-0.97648,2e-05,3.71179]
[1776424184936,40.26,75409.66,0.0,-0.97648,2e-05,3.71179]
[1776424185462,40.26,75409.66,0.0,-0.97648,2e-05,3.71179]
[1776424185691,40.26,75409.66,0.0,-0.97648,2e-05,3.71179]
[1776424186112,40.26,75409.41,0.0,-0.97649,2e-05,3.71053]
[1776424191176,40.26,75410.87,0.0,-0.97647,2e-05,3.71319]
[1776424192598,40.26,75409.47,0.0,-0.9765,2e-05,3.709]
[1776424192696,40.26,75409.47,0.0,-0.9765,2e-05,3.709]
[1776424193188,40.26,75404.95,0.0,-0.97659,2e-05,3.69614]
[1776424195202,40.25,75402.32,0.0,-0.97665,2e-05,3.68834]
[1776424200244,40.25,75395.62,0.0,-0.9768,2e-05,3.66857]
[1776424201452,40.25,75392.92,0.0,-0.97686,2e-05,3.6609]
[1776424201695,40.25,75392.92,0.0,-0.97686,2e-05,3.6609]
[1776424202036,40.25,75392.92,0.0,-0.97686,2e-05,3.6609]
[1776424202201,40.25,75392.92,0.0,-0.97686,2e-05,3.6609]
[1776424202260,40.24,75393.35,0.0,-0.97686,2e-05,3.66014]
[1776424207295,40.24,75394.58,0.0,-0.97684,2e-05,3.66252]
[1776424208365,40.24,75395.27,0.0,-0.97683,2e-05,3.66423]
[1776424208436,40.24,75395.27,0.0,-0.97683,2e-05,3.66423]
[1776424214491,40.24,75395.37,0.0,-0.97684,2e-05,3.66346]
[1776424214689,40.24,75395.37,0.0,-0.97684,2e-05,3.66346]
[1776424215119,40.24,75395.37,0.0,-0.97684,2e-05,3.66346]
[1776424215191,40.24,75395.37,0.0,-0.97684,2e-05,3.66346]
[1776424215283,40.24,75397.88,0.0,-0.97679,2e-05,3.66997]
[1776424220389,40.23,75394.84,0.0,-0.97686,2e-05,3.66047]
[1776424222328,40.23,75394.84,0.0,-0.97686,2e-05,3.66047]
[1776424222441,40.23,75394.13,0.0,-0.97688,2e-05,3.6583]
[1776424225424,40.23,75389.94,0.0,-0.97697,2e-05,3.64595]
[1776424226644,40.23,75389.94,0.0,-0.97697,2e-05,3.64595]
[1776424226689,40.23,75389.94,0.0,-0.97697,2e-05,3.64595]
[1776424227269,40.23,75389.94,0.0,-0.97697,2e-05,3.64595]
[1776424227446,40.23,75388.01,0.0,-0.97701,2e-05,3.64045]
[1776424227471,40.23,75386.77,0.0,-0.97703,2e-05,3.63687]
[1776424228449,40.23,75383.15,0.0,-0.97711,2e-05,3.62676]
[1776424230289,40.23,75383.15,0.0,-0.97711,2e-05,3.62676]
[1776424230292,40.23,75376.94,0.0,-0.97724,2e-05,3.60948]
[1776424230438,40.23,75376.94,0.0,-0.97724,2e-05,3.60948]
[1776424235108,40.23,75377.65,0.0,-0.97724,2e-05,3.60883]
[1776424235199,40.23,75377.65,0.0,-0.97724,2e-05,3.60883]
[1776424235299,40.23,75380.32,0.0,-0.97719,2e-05,3.61588]
[1776424235965,40.23,75380.32,0.0,-0.97719,2e-05,3.61588]
[1776424236192,40.23,75380.32,0.0,-0.97719,2e-05,3.61588]
[1776424241914,40.23,75380.98,0.0,-0.97718,2e-05,3.617]
[1776424241938,40.23,75380.98,0.0,-0.97718,2e-05,3.617]
[1776424242602,40.23,75381.01,0.0,-0.97718,2e-05,3.61694]
[1776424242694,40.23,75381.01,0.0,-0.97718,2e-05,3.61694]
[1776424242767,40.23,75381.19,0.0,-0.97717,2e-05,3.61729]
[1776424251258,40.22,75381.78,0.0,-0.97717,2e-05,3.61818]
[1776424251357,40.22,75385.14,0.0,-0.97711,2e-05,3.62676]
[1776424251440,40.22,75385.14,0.0,-0.97711,2e-05,3.62676]
[1776424253417,40.22,75384.7,0.0,-0.97712,2e-05,3.62537]
[1776424253443,40.22,75384.7,0.0,-0.97712,2e-05,3.62537]
[1776424253624,40.22,75380.31,0.0,-0.97721,2e-05,3.61318]
[1776424254412,40.22,75380.31,0.0,-0.97721,2e-05,3.61318]
[1776424254436,40.22,75380.31,0.0,-0.97721,2e-05,3.61318]
[1776424260065,40.22,75374.35,0.0,-0.97733,2e-05,3.59625]
[1776424260192,40.22,75374.35,0.0,-0.97733,2e-05,3.59625]
[1776424260227,40.22,75374.73,0.0,-0.97732,2e-05,3.59705]
[1776424263619,40.22,75374.9,0.0,-0.97732,2e-05,3.59728]
[1776424263693,40.22,75374.9,0.0,-0.97732,2e-05,3.59728]
[1776424269447,40.22,75376.91,0.0,-0.97729,2e-05,3.60205]
[1776424269569,40.22,75376.91,0.0,-0.97729,2e-05,3.60205]
[1776424269691,40.22,75376.91,0.0,-0.97729,2e-05,3.60205]
[1776424269737,40.22,75376.13,0.0,-0.9773,2e-05,3.5998]
[1776424274772,40.21,75376.96,0.0,-0.97729,2e-05,3.60147]
[1776424276131,40.21,75376.96,0.0,-0.97729,2e-05,3.60147]
[1776424276190,40.21,75376.96,0.0,-0.97729,2e-05,3.60147]
[1776424276290,40.21,75376.96,0.0,-0.97729,2e-05,3.60122]
[1776424276670,40.21,75376.96,0.0,-0.97729,2e-05,3.60122]
[1776424276688,40.21,75376.96,0.0,-0.97729,2e-05,3.60122]
[1776424279807,40.21,75371.98,0.0,-0.9774,2e-05,3.58731]
[1776424284842,40.21,75371.71,0.0,-0.9774,2e-05,3.5861]
[1776424286588,40.21,75372.6,0.0,-0.97739,2e-05,3.58843]
[1776424286689,40.21,75372.6,0.0,-0.97739,2e-05,3.58843]
[1776424287950,40.21,75372.59,0.0,-0.97739,2e-05,3.58831]
[1776424288190,40.21,75372.59,0.0,-0.97739,2e-05,3.58831]
[1776424288291,40.21,75372.55,0.0,-0.97739,2e-05,3.58802]
[1776424291891,40.21,75375.68,0.0,-0.97734,2e-05,3.59405]
[1776424292425,40.21,75375.68,0.0,-0.97734,2e-05,3.59405]
[1776424292436,40.21,75375.68,0.0,-0.97734,2e-05,3.59405]
[1776424297933,40.21,75386.32,0.0,-0.97713,2e-05,3.6225]
[1776424298572,40.21,75386.32,0.0,-0.97713,2e-05,3.6225]
[1776424298700,40.21,75386.32,0.0,-0.97713,2e-05,3.6225]
[1776424298940,40.21,75390.03,0.0,-0.97706,2e-05,3.63254]
[1776424299947,40.21,75382.51,0.0,-0.97721,2e-05,3.61175]
[1776424301106,40.21,75382.51,0.0,-0.97721,2e-05,3.61175]
[1776424301202,40.21,75382.51,0.0,-0.97721,2e-05,3.61175]
[1776424301213,40.21,75380.66,0.0,-0.97725,2e-05,3.60643]
[1776424301961,40.21,75366.88,0.0,-0.97753,2e-05,3.56891]
[1776424302494,40.21,75366.88,0.0,-0.97753,2e-05,3.56891]
[1776424302968,40.21,75364.14,0.0,-0.97758,2e-05,3.56143]
[1776424305268,40.21,75363.09,0.0,-0.9776,2e-05,3.55853]
[1776424309012,40.2,75360.91,0.0,-0.97765,2e-05,3.55245]
[1776424309192,40.2,75360.91,0.0,-0.97765,2e-05,3.55245]
[1776424309293,40.2,75360.82,0.0,-0.97765,2e-05,3.55213]
[1776424313782,40.2,75361.12,0.0,-0.97765,2e-05,3.55281]
[1776424313935,40.2,75361.12,0.0,-0.97765,2e-05,3.55281]
[1776424315052,40.2,75356.22,0.0,-0.97774,2e-05,3.53948]
[1776424317066,40.2,75352.99,0.0,-0.97781,2e-05,3.5307]
[1776424318394,40.2,75352.99,0.0,-0.97781,2e-05,3.5307]
[1776424318444,40.2,75352.87,0.0,-0.97781,2e-05,3.53037]
[1776424319080,40.2,75352.62,0.0,-0.97782,2e-05,3.52969]
[1776424320847,40.2,75352.62,0.0,-0.97782,2e-05,3.52969]
[1776424320944,40.2,75352.62,0.0,-0.97782,2e-05,3.52969]
[1776424326129,40.2,75352.9,0.0,-0.97781,2e-05,3.5304]
[1776424327138,40.2,75352.9,0.0,-0.97781,2e-05,3.5304]
[1776424327199,40.2,75352.9,0.0,-0.97781,2e-05,3.5304]
[1776424327240,40.2,75353.1,0.0,-0.97781,2e-05,3.53094]
[1776424333178,40.2,75350.72,0.0,-0.97785,2e-05,3.52462]
[1776424335438,40.2,75350.24,0.0,-0.97786,2e-05,3.52334]
[1776424336344,40.2,75349.63,0.0,-0.97787,2e-05,3.52172]
[1776424336437,40.2,75349.63,0.0,-0.97787,2e-05,3.52172]
[1776424336445,40.2,75349.87,0.0,-0.97787,2e-05,3.52238]
[1776424338213,40.2,75353.17,0.0,-0.9778,2e-05,3.53128]
[1776424339774,40.2,75353.84,0.0,-0.97779,2e-05,3.53308]
[1776424339936,40.2,75353.84,0.0,-0.97779,2e-05,3.53308]
[1776424346269,40.2,75354.11,0.0,-0.97779,2e-05,3.53375]
[1776424351304,40.2,75354.11,0.0,-0.9778,2e-05,3.53151]
[1776424352754,40.2,75354.04,0.0,-0.9778,2e-05,3.53131]
[1776424352943,40.2,75354.04,0.0,-0.9778,2e-05,3.53131]
[1776424354325,40.2,75354.25,0.0,-0.9778,2e-05,3.53186]
[1776424354828,40.2,75354.25,0.0,-0.9778,2e-05,3.53186]
[1776424354946,40.2,75354.25,0.0,-0.9778,2e-05,3.53186]
[1776424360367,40.2,75355.3,0.0,-0.97778,2e-05,3.53462]
[1776424366409,40.2,75355.34,0.0,-0.97778,2e-05,3.53464]
[1776424368477,40.2,75354.9,0.0,-0.97779,2e-05,3.53343]
[1776424368695,40.2,75354.9,0.0,-0.97779,2e-05,3.53343]
[1776424368754,40.2,75354.9,0.0,-0.97779,2e-05,3.53342]
[1776424370113,40.2,75354.9,0.0,-0.97779,2e-05,3.53342]
[1776424370189,40.2,75354.9,0.0,-0.97779,2e-05,3.53342]
[1776424376479,40.2,75354.22,0.0,-0.9778,2e-05,3.53145]
[1776424378895,40.2,75353.81,0.0,-0.97781,2e-05,3.53032]
[1776424378945,40.2,75353.81,0.0,-0.97781,2e-05,3.53032]
[1776424379718,40.2,75353.81,0.0,-0.97781,2e-05,3.53032]
[1776424379936,40.2,75353.81,0.0,-0.97781,2e-05,3.53032]
[1776424380037,40.2,75353.64,0.0,-0.97781,2e-05,3.52985]
[1776424380507,40.2,75341.95,0.0,-0.97804,2e-05,3.49849]
[1776424381514,40.2,75334.81,0.0,-0.97818,2e-05,3.47948]
[1776424382521,40.2,75329.2,0.0,-0.97829,2e-05,3.46464]
[1776424383528,40.2,75324.98,0.0,-0.97837,2e-05,3.45356]
[1776424387188,40.2,75324.43,0.0,-0.97838,2e-05,3.45233]
[1776424387446,40.2,75324.43,0.0,-0.97838,2e-05,3.45233]
[1776424387292,40.2,75324.0,0.0,-0.97838,2e-05,3.45142]
[1776424388177,40.2,75324.0,0.0,-0.97838,2e-05,3.45142]
[1776424388189,40.2,75324.0,0.0,-0.97838,2e-05,3.45142]
[1776424393598,40.21,75325.1,0.0,-0.97836,2e-05,3.45494]
[1776424396302,40.21,75325.1,0.0,-0.97836,2e-05,3.45494]
[1776424396441,40.21,75325.1,0.0,-0.97836,2e-05,3.45494]
[1776424396403,40.21,75324.74,0.0,-0.97836,2e-05,3.45428]
[1776424397626,40.21,75328.19,0.0,-0.9783,2e-05,3.46352]
[1776424399437,40.21,75328.19,0.0,-0.9783,2e-05,3.46352]
[1776424399698,40.21,75329.36,0.0,-0.97827,2e-05,3.46671]
[1776424405683,40.21,75331.24,0.0,-0.97823,2e-05,3.47219]
[1776424406690,40.21,75335.46,0.0,-0.97815,2e-05,3.48349]
[1776424408665,40.21,75335.57,0.0,-0.97815,2e-05,3.48383]
[1776424408698,40.21,75335.57,0.0,-0.97815,2e-05,3.48383]
[1776424408885,40.21,75335.43,0.0,-0.97815,2e-05,3.4835]
[1776424409705,40.21,75335.43,0.0,-0.97815,2e-05,3.4835]
[1776424409936,40.21,75335.43,0.0,-0.97815,2e-05,3.4835]
[1776424416760,40.21,75335.1,0.0,-0.97817,2e-05,3.48086]
[1776424418509,40.21,75335.1,0.0,-0.97817,2e-05,3.48086]
[1776424418689,40.21,75335.06,0.0,-0.97817,2e-05,3.48081]
[1776424418774,40.21,75334.92,0.0,-0.97817,2e-05,3.48049]
[1776424420104,40.21,75334.92,0.0,-0.97817,2e-05,3.48049]
[1776424420196,40.21,75334.92,0.0,-0.97817,2e-05,3.48049]
[1776424426297,40.21,75336.7,0.0,-0.97813,2e-05,3.48553]
[1776424426438,40.21,75336.7,0.0,-0.97813,2e-05,3.48553]
[1776424426538,40.21,75337.66,0.0,-0.97811,2e-05,3.48818]
[1776424427250,40.21,75337.66,0.0,-0.97811,2e-05,3.48818]
[1776424427448,40.21,75337.66,0.0,-0.97811,2e-05,3.48818]
[1776424428843,40.21,75344.9,0.0,-0.97797,2e-05,3.50761]
[1776424430858,40.21,75352.45,0.0,-0.97782,2e-05,3.52788]
[1776424431732,40.21,75352.45,0.0,-0.97782,2e-05,3.52788]
[1776424431937,40.21,75352.45,0.0,-0.97782,2e-05,3.52788]
[1776424431970,40.21,75353.11,0.0,-0.97781,2e-05,3.52963]
[1776424434484,40.21,75353.65,0.0,-0.9778,2e-05,3.53107]
[1776424434689,40.21,75353.73,0.0,-0.9778,2e-05,3.53123]
[1776424439921,40.21,75353.37,0.0,-0.97781,2e-05,3.53014]
[1776424445137,40.21,75353.63,0.0,-0.9778,2e-05,3.53076]
[1776424445195,40.21,75353.63,0.0,-0.9778,2e-05,3.53076]
[1776424445238,40.21,75351.99,0.0,-0.97783,2e-05,3.52632]
[1776424445887,40.21,75351.99,0.0,-0.97783,2e-05,3.52632]
[1776424445936,40.21,75351.99,0.0,-0.97783,2e-05,3.52632]
[1776424452008,40.21,75352.06,0.0,-0.97783,2e-05,3.52641]
[1776424452913,40.21,75352.06,0.0,-0.97783,2e-05,3.52641]
[1776424452941,40.21,75352.06,0.0,-0.97783,2e-05,3.52641]
[1776424453013,40.21,75353.18,0.0,-0.97781,2e-05,3.52941]
[1776424453607,40.21,75353.18,0.0,-0.97781,2e-05,3.52941]
[1776424453695,40.21,75353.18,0.0,-0.97781,2e-05,3.52941]
[1776424459056,40.21,75353.19,0.0,-0.97781,2e-05,3.52932]
[1776424461005,40.21,75353.28,0.0,-0.97781,2e-05,3.52954]
[1776424461191,40.21,75353.28,0.0,-0.97781,2e-05,3.52954]
[1776424461493,40.21,75353.28,0.0,-0.97781,2e-05,3.52954]
[1776424461531,40.21,75355.52,0.0,-0.97777,2e-05,3.53553]
[1776424461690,40.21,75355.52,0.0,-0.97777,2e-05,3.53553]
[1776424467113,40.21,75355.53,0.0,-0.97777,2e-05,3.53541]
[1776424471811,40.21,75355.3,0.0,-0.97779,2e-05,3.53249]
[1776424471935,40.21,75355.3,0.0,-0.97779,2e-05,3.53249]
[1776424472147,40.21,75355.3,0.0,-0.97779,2e-05,3.53249]
[1776424472193,40.21,75355.3,0.0,-0.97779,2e-05,3.53249]
[1776424472246,40.21,75355.34,0.0,-0.97779,2e-05,3.53257]
[1776424482617,40.21,75354.28,0.0,-0.97781,2e-05,3.52965]
[1776424482689,40.21,75354.28,0.0,-0.97781,2e-05,3.52965]
[1776424483211,40.21,75354.28,0.0,-0.97781,2e-05,3.52965]
[1776424483437,40.21,75354.28,0.0,-0.97781,2e-05,3.52965]
[1776424483463,40.21,75354.94,0.0,-0.9778,2e-05,3.53126]
[1776424489266,40.21,75355.09,0.0,-0.97779,2e-05,3.53156]
[1776424492670,40.21,75355.09,0.0,-0.97779,2e-05,3.53156]
[1776424492689,40.21,75355.09,0.0,-0.97779,2e-05,3.53156]
[1776424493161,40.21,75355.09,0.0,-0.97779,2e-05,3.53156]
[1776424493201,40.21,75355.09,0.0,-0.97779,2e-05,3.53156]
[1776424493295,40.21,75354.44,0.0,-0.97781,2e-05,3.52972]
[1776424496550,40.21,75354.44,0.0,-0.97781,2e-05,3.52972]
[1776424496316,40.21,75349.6,0.0,-0.9779,2e-05,3.51665]
[1776424496693,40.21,75349.6,0.0,-0.9779,2e-05,3.51665]
[1776424497102,40.21,75349.6,0.0,-0.9779,2e-05,3.51665]
[1776424497188,40.21,75349.6,0.0,-0.9779,2e-05,3.51665]
[1776424497323,40.21,75348.57,0.0,-0.97792,2e-05,3.51387]
[1776424499336,40.21,75339.23,0.0,-0.97811,2e-05,3.4889]
[1776424500344,40.21,75335.27,0.0,-0.97818,2e-05,3.47836]
[1776424501037,40.21,75335.27,0.0,-0.97818,2e-05,3.47836]
[1776424501191,40.21,75335.27,0.0,-0.97818,2e-05,3.47836]
[1776424501351,40.21,75332.12,0.0,-0.97824,2e-05,3.47011]
[1776424502358,40.21,75336.78,0.0,-0.97815,2e-05,3.48259]
[1776424507081,40.21,75338.11,0.0,-0.97812,2e-05,3.48639]
[1776424507192,40.21,75338.11,0.0,-0.97812,2e-05,3.48639]
[1776424507393,40.21,75339.27,0.0,-0.9781,2e-05,3.48955]
[1776424507710,40.21,75339.27,0.0,-0.9781,2e-05,3.48955]
[1776424507941,40.21,75339.27,0.0,-0.9781,2e-05,3.48955]
[1776424510414,40.21,75342.94,0.0,-0.97803,2e-05,3.49951]
[1776424511996,40.21,75343.24,0.0,-0.97802,2e-05,3.50035]
[1776424512206,40.21,75343.24,0.0,-0.97802,2e-05,3.50035]
[1776424512519,40.21,75343.24,0.0,-0.97802,2e-05,3.50035]
[1776424512524,40.21,75345.14,0.0,-0.97798,2e-05,3.50547]
[1776424512690,40.21,75345.14,0.0,-0.97798,2e-05,3.50547]
[1776424516457,40.21,75349.49,0.0,-0.9779,2e-05,3.51721]
[1776424517074,40.21,75349.49,0.0,-0.9779,2e-05,3.51721]
[1776424517196,40.21,75349.49,0.0,-0.9779,2e-05,3.51721]
[1776424517464,40.21,75352.66,0.0,-0.97784,2e-05,3.52573]
[1776424518060,40.21,75352.66,0.0,-0.97784,2e-05,3.52573]
[1776424518198,40.21,75352.66,0.0,-0.97784,2e-05,3.52573]
[1776424519480,40.21,75380.74,0.0,-0.97728,2e-05,3.6018]
[1776424520234,40.21,75380.74,0.0,-0.97728,2e-05,3.6018]
[1776424520527,40.21,75387.46,0.0,-0.97714,2e-05,3.62017]
[1776424521502,40.21,75380.9,0.0,-0.97727,2e-05,3.6025]
[1776424522687,40.21,75379.4,0.0,-0.9773,2e-05,3.59826]
[1776424523516,40.21,75380.2,0.0,-0.97729,2e-05,3.60031]
[1776424528552,40.21,75379.62,0.0,-0.97731,2e-05,3.59804]
[1776424533244,40.21,75379.66,0.0,-0.97732,2e-05,3.59539]
[1776424533441,40.21,75379.66,0.0,-0.97732,2e-05,3.59539]
[1776424533588,40.21,75380.33,0.0,-0.97731,2e-05,3.59708]
[1776424534422,40.21,75380.33,0.0,-0.97731,2e-05,3.59708]
[1776424534437,40.21,75380.33,0.0,-0.97731,2e-05,3.59708]
[1776424536608,40.21,75384.18,0.0,-0.97724,2e-05,3.60718]
[1776424538624,40.2,75386.62,0.0,-0.97721,2e-05,3.61068]
[1776424539358,40.2,75386.62,0.0,-0.97721,2e-05,3.61068]
[1776424539442,40.2,75386.62,0.0,-0.97721,2e-05,3.61068]
[1776424541645,40.19,75383.87,0.0,-0.97729,2e-05,3.59975]
[1776424541854,40.19,75383.87,0.0,-0.97729,2e-05,3.59975]
[1776424541938,40.19,75383.87,0.0,-0.97729,2e-05,3.59975]
[1776424542652,40.18,75380.5,0.0,-0.97737,2e-05,3.58912]
[1776424543049,40.18,75380.5,0.0,-0.97737,2e-05,3.58912]
[1776424543190,40.18,75380.5,0.0,-0.97737,2e-05,3.58912]
[1776424550707,40.18,75383.08,0.0,-0.97733,2e-05,3.59509]
[1776424552713,40.18,75383.12,0.0,-0.97733,2e-05,3.59506]
[1776424552936,40.18,75383.12,0.0,-0.97733,2e-05,3.59506]
[1776424552968,40.18,75383.01,0.0,-0.97733,2e-05,3.59462]
[1776424553724,40.18,75383.01,0.0,-0.97733,2e-05,3.59462]
[1776424553936,40.18,75383.01,0.0,-0.97733,2e-05,3.59462]
[1776424560336,40.18,75384.98,0.0,-0.9773,2e-05,3.59915]
[1776424560435,40.18,75384.98,0.0,-0.9773,2e-05,3.59915]
[1776424560497,40.18,75385.73,0.0,-0.97728,2e-05,3.60106]
[1776424560780,40.18,75392.21,0.0,-0.97715,2e-05,3.61865]
[1776424561787,40.18,75395.54,0.0,-0.97709,2e-05,3.62762]
[1776424563694,40.18,75395.54,0.0,-0.97709,2e-05,3.62762]
[1776424562793,40.18,75399.98,0.0,-0.977,2e-05,3.63964]
[1776424563936,40.18,75399.98,0.0,-0.977,2e-05,3.63964]
[1776424564018,40.18,75403.28,0.0,-0.97693,2e-05,3.64853]
[1776424564810,40.17,75400.88,0.0,-0.97698,2e-05,3.64169]
[1776424566745,40.17,75400.88,0.0,-0.97698,2e-05,3.64169]
[1776424566935,40.17,75399.86,0.0,-0.977,2e-05,3.63867]
[1776424567066,40.17,75394.24,0.0,-0.97712,2e-05,3.62302]
[1776424568072,40.17,75394.24,0.0,-0.97712,2e-05,3.62302]
[1776424568193,40.17,75394.24,0.0,-0.97712,2e-05,3.62302]
[1776424573873,40.17,75391.82,0.0,-0.97718,2e-05,3.61525]
[1776424580325,40.17,75391.92,0.0,-0.97718,2e-05,3.61491]
[1776424580694,40.17,75391.92,0.0,-0.97718,2e-05,3.61491]
[1776424580751,40.17,75391.92,0.0,-0.97718,2e-05,3.61446]
[1776424581857,40.17,75391.92,0.0,-0.97718,2e-05,3.61446]
[1776424581936,40.17,75391.92,0.0,-0.97718,2e-05,3.61446]
[1776424588977,40.16,75391.46,0.0,-0.9772,2e-05,3.61204]
[1776424594014,40.16,75390.15,0.0,-0.97725,2e-05,3.60554]
[1776424595566,40.16,75390.15,0.0,-0.97725,2e-05,3.60554]
[1776424595689,40.16,75390.15,0.0,-0.97725,2e-05,3.60554]
[1776424598336,40.16,75390.46,0.0,-0.97724,2e-05,3.60601]
[1776424598436,40.16,75390.46,0.0,-0.97724,2e-05,3.60601]
[1776424598438,40.16,75390.71,0.0,-0.97724,2e-05,3.60657]
[1776424608305,40.16,75390.72,0.0,-0.97724,2e-05,3.60595]
[1776424608436,40.16,75390.72,0.0,-0.97724,2e-05,3.60595]
[1776424611133,40.16,75386.41,0.0,-0.97734,2e-05,3.59317]
[1776424616168,40.15,75385.81,0.0,-0.97735,2e-05,3.59101]
[1776424621203,40.15,75391.14,0.0,-0.97725,2e-05,3.60507]
[1776424623176,40.15,75392.49,0.0,-0.97722,2e-05,3.60863]
[1776424623192,40.15,75392.49,0.0,-0.97722,2e-05,3.60863]
[1776424626204,40.15,75392.03,0.0,-0.97724,2e-05,3.60698]
[1776424626436,40.15,75392.03,0.0,-0.97724,2e-05,3.60698]
[1776424626537,40.15,75392.03,0.0,-0.97724,2e-05,3.60672]
[1776424631013,40.15,75394.6,0.0,-0.97719,2e-05,3.61337]
[1776424631187,40.15,75394.6,0.0,-0.97719,2e-05,3.61337]
[1776424635685,40.15,75396.96,0.0,-0.97714,2e-05,3.61942]
[1776424635784,40.15,75397.61,0.0,-0.97714,2e-05,3.62076]
[1776424635936,40.15,75397.61,0.0,-0.97714,2e-05,3.62076]
[1776424639329,40.15,75402.01,0.0,-0.97705,2e-05,3.63241]
[1776424641529,40.15,75401.39,0.0,-0.97706,2e-05,3.63054]
[1776424641690,40.15,75401.39,0.0,-0.97706,2e-05,3.63054]
[1776424645371,40.14,75408.14,0.0,-0.97693,2e-05,3.64837]
[1776424646132,40.14,75408.14,0.0,-0.97693,2e-05,3.64837]
[1776424646190,40.14,75408.14,0.0,-0.97693,2e-05,3.64837]
[1776424646378,40.14,75411.84,0.0,-0.97686,2e-05,3.65844]
[1776424648393,40.14,75413.05,0.0,-0.97684,2e-05,3.66142]
[1776424649677,40.14,75413.05,0.0,-0.97684,2e-05,3.66142]
[1776424649688,40.14,75413.05,0.0,-0.97684,2e-05,3.66142]
[1776424651627,40.14,75411.72,0.0,-0.97687,2e-05,3.65734]
[1776424651688,40.14,75411.72,0.0,-0.97687,2e-05,3.65734]
[1776424651790,40.14,75411.59,0.0,-0.97688,2e-05,3.65437]
[1776424655714,40.14,75413.76,0.0,-0.97684,2e-05,3.66002]
[1776424655936,40.14,75415.07,0.0,-0.97682,2e-05,3.66328]
[1776424661484,40.14,75414.14,0.0,-0.97684,2e-05,3.65979]
[1776424663799,40.14,75414.11,0.0,-0.97685,2e-05,3.65954]
[1776424663936,40.14,75412.61,0.0,-0.97688,2e-05,3.65522]
[1776424665222,40.13,75412.72,0.0,-0.97688,2e-05,3.65536]
[1776424665437,40.13,75412.72,0.0,-0.97688,2e-05,3.65536]
[1776424665512,40.13,75413.07,0.0,-0.97687,2e-05,3.65617]
[1776424670547,40.13,75412.82,0.0,-0.97688,2e-05,3.65454]
[1776424675280,40.13,75412.78,0.0,-0.97689,2e-05,3.65384]
[1776424675439,40.13,75412.78,0.0,-0.97689,2e-05,3.65384]
[1776424676590,40.13,75419.92,0.0,-0.97675,2e-05,3.67334]
[1776424684646,40.11,75423.21,0.0,-0.97673,2e-05,3.67532]
[1776424685652,40.11,75419.17,0.0,-0.97683,2e-05,3.66235]
[1776424687295,40.1,75418.62,0.0,-0.97685,2e-05,3.65928]
[1776424687447,40.1,75418.62,0.0,-0.97685,2e-05,3.65928]
[1776424689436,40.09,75418.19,0.0,-0.97688,2e-05,3.65511]
[1776424689690,40.09,75418.19,0.0,-0.97688,2e-05,3.65511]
[1776424689749,40.09,75418.54,0.0,-0.97689,2e-05,3.65465]
[1776424690688,40.09,75422.12,0.0,-0.97682,2e-05,3.66314]
[1776424691925,40.08,75423.82,0.0,-0.97679,2e-05,3.6677]
[1776424691939,40.08,75423.82,0.0,-0.97679,2e-05,3.6677]
[1776424693709,40.08,75431.46,0.0,-0.97663,2e-05,3.68862]
[1776424694716,40.08,75435.94,0.0,-0.97654,2e-05,3.70093]
[1776424696985,40.08,75438.58,0.0,-0.97649,2e-05,3.70785]
[1776424697190,40.08,75438.58,0.0,-0.97649,2e-05,3.70785]
[1776424700758,40.08,75444.01,0.0,-0.97639,2e-05,3.72211]
[1776424704786,40.08,75448.94,0.0,-0.97629,2e-05,3.73488]
[1776424705772,40.08,75448.94,0.0,-0.97629,2e-05,3.73488]
[1776424705938,40.08,75448.69,0.0,-0.9763,2e-05,3.73388]
[1776424706800,40.08,75458.09,0.0,-0.9761,2e-05,3.76041]
[1776424707807,40.07,75455.84,0.0,-0.97615,2e-05,3.75343]
[1776424709416,40.07,75455.46,0.0,-0.97616,2e-05,3.75203]
[1776424709438,40.07,75455.46,0.0,-0.97616,2e-05,3.75203]
[1776424714642,40.07,75456.57,0.0,-0.97617,2e-05,3.7513]
[1776424714696,40.07,75456.57,0.0,-0.97617,2e-05,3.7513]
[1776424715860,40.07,75456.2,0.0,-0.97618,2e-05,3.74995]
[1776424715863,40.07,75456.47,0.0,-0.97617,2e-05,3.75041]
[1776424715937,40.07,75456.47,0.0,-0.97617,2e-05,3.75041]
[1776424721904,40.06,75453.59,0.0,-0.97625,2e-05,3.74055]
[1776424723813,40.06,75455.64,0.0,-0.97621,2e-05,3.74606]
[1776424723945,40.06,75456.98,0.0,-0.97618,2e-05,3.74956]
[1776424729699,40.06,75457.19,0.0,-0.97618,2e-05,3.74904]
[1776424729936,40.06,75457.19,0.0,-0.97618,2e-05,3.74904]
[1776424729961,40.06,75465.02,0.0,-0.97602,2e-05,3.77063]
[1776424732155,40.06,75464.94,0.0,-0.97603,2e-05,3.77009]
[1776424732192,40.06,75464.94,0.0,-0.97603,2e-05,3.77009]
[1776424732243,40.06,75465.75,0.0,-0.97601,2e-05,3.77207]
[1776424739025,40.05,75466.15,0.0,-0.97602,2e-05,3.77093]
[1776424744061,40.06,75466.68,0.0,-0.97599,2e-05,3.77516]
[1776424747082,40.06,75473.54,0.0,-0.97583,2e-05,3.7963]
[1776424748923,40.06,75473.54,0.0,-0.97583,2e-05,3.7963]
[1776424748935,40.06,75473.54,0.0,-0.97583,2e-05,3.7963]
[1776424750103,40.06,75479.07,0.0,-0.9757,2e-05,3.8136]
[1776424752124,40.07,75487.12,0.0,-0.97553,2e-05,3.83762]
[1776424753790,40.07,75487.12,0.0,-0.97553,2e-05,3.83762]
[1776424753937,40.07,75487.12,0.0,-0.97553,2e-05,3.83762]
[1776424753891,40.07,75489.05,0.0,-0.97547,2e-05,3.84464]
[1776424757166,40.08,75498.17,0.0,-0.97525,2e-05,3.87402]
[1776424758380,40.08,75498.17,0.0,-0.97525,2e-05,3.87402]
[1776424758436,40.08,75498.17,0.0,-0.97525,2e-05,3.87402]
[1776424761997,40.09,75494.76,0.0,-0.9753,2e-05,3.86817]
[1776424762189,40.09,75494.76,0.0,-0.9753,2e-05,3.86817]
[1776424762951,40.09,75494.76,0.0,-0.9753,2e-05,3.86817]
[1776424762200,40.09,75494.85,0.0,-0.97529,2e-05,3.86944]
[1776424763189,40.09,75494.85,0.0,-0.97529,2e-05,3.86944]
[1776424766026,40.1,75495.75,0.0,-0.97524,2e-05,3.87505]
[1776424766191,40.1,75495.75,0.0,-0.97524,2e-05,3.87505]
[1776424766645,40.1,75495.75,0.0,-0.97524,2e-05,3.87505]
[1776424766698,40.1,75495.75,0.0,-0.97524,2e-05,3.87505]
[1776424766746,40.11,75494.74,0.0,-0.97525,2e-05,3.87412]
[1776424770257,40.11,75489.51,0.0,-0.97534,2e-05,3.86206]
[1776424771266,40.11,75472.77,0.0,-0.97571,2e-05,3.81214]
[1776424772177,40.11,75472.77,0.0,-0.97571,2e-05,3.81214]
[1776424772191,40.11,75472.77,0.0,-0.97571,2e-05,3.81214]
[1776424772273,40.12,75469.33,0.0,-0.97578,2e-05,3.80281]
[1776424773280,40.12,75450.96,0.0,-0.97616,2e-05,3.75122]
[1776424774287,40.11,75457.63,0.0,-0.97604,2e-05,3.76722]
[1776424776880,40.11,75457.28,0.0,-0.97605,2e-05,3.76592]
[1776424779952,40.11,75457.44,0.0,-0.97606,2e-05,3.76544]
[1776424780196,40.11,75457.3,0.0,-0.97606,2e-05,3.76474]
[1776424780328,40.11,75457.21,0.0,-0.97606,2e-05,3.76506]
[1776424781336,40.11,75446.16,0.0,-0.97629,2e-05,3.73445]
[1776424782342,40.11,75445.2,0.0,-0.97631,2e-05,3.7315]
[1776424789393,40.1,75445.78,0.0,-0.97631,2e-05,3.73143]
[1776424794428,40.1,75446.4,0.0,-0.9763,2e-05,3.73276]
[1776424798456,40.1,75442.09,0.0,-0.9764,2e-05,3.71964]
[1776424801477,40.1,75437.38,0.0,-0.9765,2e-05,3.70573]
[1776424802483,40.1,75427.51,0.0,-0.97671,2e-05,3.67798]
[1776424803953,40.1,75427.51,0.0,-0.97671,2e-05,3.67798]
[1776424804010,40.1,75422.77,0.0,-0.97681,2e-05,3.66449]
[1776424804191,40.1,75422.77,0.0,-0.97681,2e-05,3.66449]
[1776424804499,40.1,75419.24,0.0,-0.97688,2e-05,3.65471]
[1776424806514,40.1,75425.05,0.0,-0.97676,2e-05,3.67056]
[1776424808997,40.1,75426.12,0.0,-0.97674,2e-05,3.67338]
[1776424809191,40.09,75426.39,0.0,-0.97674,2e-05,3.67396]
[1776424809534,40.09,75426.49,0.0,-0.97674,2e-05,3.67408]
[1776424813563,40.09,75419.49,0.0,-0.97688,2e-05,3.654]
[1776424814696,40.09,75419.49,0.0,-0.97688,2e-05,3.654]
[1776424816373,40.09,75417.85,0.0,-0.97692,2e-05,3.64918]
[1776424816435,40.09,75417.85,0.0,-0.97692,2e-05,3.64918]
[1776424816584,40.09,75415.92,0.0,-0.97696,2e-05,3.64372]
[1776424822036,40.09,75417.04,0.0,-0.97694,2e-05,3.64633]
[1776424822196,40.09,75417.99,0.0,-0.97692,2e-05,3.64884]
[1776424826658,40.09,75420.13,0.0,-0.97688,2e-05,3.65424]
[1776424826697,40.09,75420.13,0.0,-0.97688,2e-05,3.65424]
[1776424826707,40.09,75420.13,0.0,-0.97688,2e-05,3.65424]
[1776424826936,40.09,75420.13,0.0,-0.97688,2e-05,3.65424]
[1776424826992,40.09,75421.65,0.0,-0.97685,2e-05,3.65818]
[1776424827661,40.09,75414.98,0.0,-0.97699,2e-05,3.63973]
[1776424831689,40.09,75413.5,0.0,-0.97704,2e-05,3.63293]
[1776424834710,40.09,75409.49,0.0,-0.97712,2e-05,3.62158]
[1776424835886,40.09,75409.49,0.0,-0.97712,2e-05,3.62158]
[1776424835936,40.09,75409.49,0.0,-0.97712,2e-05,3.62158]
[1776424835984,40.08,75408.55,0.0,-0.97714,2e-05,3.61882]
[1776424839745,40.08,75416.32,0.0,-0.97698,2e-05,3.63992]
[1776424840488,40.08,75416.32,0.0,-0.97698,2e-05,3.63992]
[1776424840491,40.08,75416.32,0.0,-0.97698,2e-05,3.63992]
[1776424840694,40.08,75416.32,0.0,-0.97698,2e-05,3.63992]
[1776424840752,40.08,75418.88,0.0,-0.97693,2e-05,3.64688]
[1776424842767,40.08,75426.34,0.0,-0.97678,2e-05,3.6673]
[1776424848809,40.08,75426.83,0.0,-0.97678,2e-05,3.66772]
[1776424853844,40.08,75427.13,0.0,-0.97678,2e-05,3.66776]
[1776424856866,40.08,75432.81,0.0,-0.97667,2e-05,3.6831]
[1776424859172,40.08,75432.82,0.0,-0.97667,2e-05,3.68275]
[1776424859192,40.08,75432.82,0.0,-0.97667,2e-05,3.68275]
[1776424859212,40.08,75432.82,0.0,-0.97667,2e-05,3.68275]
[1776424859436,40.08,75432.82,0.0,-0.97667,2e-05,3.68275]
[1776424859887,40.08,75433.27,0.0,-0.97666,2e-05,3.68382]
[1776424862308,40.07,75435.09,0.0,-0.97663,2e-05,3.6885]
[1776424862445,40.07,75435.09,0.0,-0.97663,2e-05,3.6885]
[1776424862908,40.07,75434.66,0.0,-0.97664,2e-05,3.6871]
[1776424867943,40.07,75433.66,0.0,-0.97666,2e-05,3.68332]
[1776424868950,40.07,75439.54,0.0,-0.97654,2e-05,3.69954]
[1776424869957,40.07,75444.21,0.0,-0.97645,2e-05,3.71238]
[1776424870964,40.07,75453.53,0.0,-0.97626,2e-05,3.73833]
[1776424871707,40.07,75453.53,0.0,-0.97626,2e-05,3.73833]
[1776424871717,40.07,75453.53,0.0,-0.97626,2e-05,3.73833]
[1776424871937,40.07,75453.53,0.0,-0.97626,2e-05,3.73833]
[1776424871971,40.07,75456.45,0.0,-0.9762,2e-05,3.74627]
[1776424872982,40.07,75467.27,0.0,-0.97597,2e-05,3.7769]
[1776424873989,40.07,75471.56,0.0,-0.97588,2e-05,3.78965]
[1776424874996,40.07,75476.17,0.0,-0.97578,2e-05,3.80301]
[1776424876006,40.07,75479.62,0.0,-0.97569,2e-05,3.81395]
[1776424877011,40.08,75483.1,0.0,-0.97561,2e-05,3.82498]
[1776424878018,40.08,75477.52,0.0,-0.97572,2e-05,3.81007]
[1776424881039,40.08,75475.15,0.0,-0.97577,2e-05,3.80389]
[1776424882698,40.08,75475.04,0.0,-0.97577,2e-05,3.80377]
[1776424882703,40.08,75475.04,0.0,-0.97577,2e-05,3.80377]
[1776424882937,40.08,75475.04,0.0,-0.97577,2e-05,3.80377]
[1776424883053,40.08,75474.13,0.0,-0.97579,2e-05,3.80078]
[1776424888088,40.09,75475.06,0.0,-0.97573,2e-05,3.80883]
[1776424891093,40.1,75474.09,0.0,-0.97574,2e-05,3.80819]
[1776424891101,40.1,75474.09,0.0,-0.97574,2e-05,3.80819]
[1776424891109,40.1,75473.75,0.0,-0.97575,2e-05,3.806]
[1776424891197,40.1,75473.75,0.0,-0.97575,2e-05,3.806]
[1776424899109,40.12,75475.55,0.0,-0.97567,2e-05,3.81646]
[1776424899179,40.12,75476.1,0.0,-0.97564,2e-05,3.82016]
[1776424899190,40.12,75476.1,0.0,-0.97564,2e-05,3.82016]
[1776424899438,40.12,75476.1,0.0,-0.97564,2e-05,3.82016]
[1776424899537,40.13,75476.1,0.0,-0.97563,2e-05,3.82121]
[1776424902947,40.13,75479.41,0.0,-0.97555,2e-05,3.8328]
[1776424903189,40.14,75479.32,0.0,-0.97553,2e-05,3.83462]
[1776424906723,40.14,75480.54,0.0,-0.97549,2e-05,3.84018]
[1776424906779,40.14,75480.54,0.0,-0.97549,2e-05,3.84018]
[1776424906936,40.14,75480.54,0.0,-0.97549,2e-05,3.84018]
[1776424907022,40.15,75488.84,0.0,-0.9753,2e-05,3.86608]
[1776424908229,40.15,75484.81,0.0,-0.97538,2e-05,3.85546]
[1776424910727,40.15,75483.75,0.0,-0.9754,2e-05,3.85253]
[1776424910939,40.15,75483.75,0.0,-0.9754,2e-05,3.85253]
[1776424910979,40.15,75483.44,0.0,-0.9754,2e-05,3.85277]
[1776424913378,40.15,75483.02,0.0,-0.97541,2e-05,3.85156]
[1776424913441,40.15,75483.02,0.0,-0.97541,2e-05,3.85156]
[1776424913536,40.16,75480.5,0.0,-0.97545,2e-05,3.84633]
[1776424916286,40.17,75476.41,0.0,-0.97551,2e-05,3.83766]
[1776424921933,40.18,75478.23,0.0,-0.97544,2e-05,3.84697]
[1776424921944,40.18,75478.23,0.0,-0.97544,2e-05,3.84697]
[1776424921987,40.18,75485.12,0.0,-0.97528,2e-05,3.86878]
[1776424922189,40.18,75485.12,0.0,-0.97528,2e-05,3.86878]
[1776424922327,40.18,75488.76,0.0,-0.9752,2e-05,3.87929]
[1776424925685,40.19,75490.5,0.0,-0.97515,2e-05,3.88623]
[1776424925712,40.19,75490.5,0.0,-0.97515,2e-05,3.88623]
[1776424925940,40.19,75490.5,0.0,-0.97515,2e-05,3.88623]
[1776424925958,40.19,75491.62,0.0,-0.97511,2e-05,3.89136]
[1776424931390,40.21,75492.39,0.0,-0.97505,2e-05,3.89827]
[1776424933068,40.21,75492.39,0.0,-0.97505,2e-05,3.89827]
[1776424933075,40.21,75492.39,0.0,-0.97505,2e-05,3.89827]
[1776424933105,40.21,75492.59,0.0,-0.97504,2e-05,3.90071]
[1776424933200,40.21,75492.59,0.0,-0.97504,2e-05,3.90071]
[1776424938440,40.22,75492.74,0.0,-0.975,2e-05,3.90576]
[1776424939989,40.22,75492.74,0.0,-0.975,2e-05,3.90576]
[1776424939996,40.22,75492.74,0.0,-0.975,2e-05,3.90576]
[1776424940028,40.23,75492.74,0.0,-0.97498,2e-05,3.9076]
[1776424940190,40.23,75492.74,0.0,-0.97498,2e-05,3.9076]
[1776424944671,40.23,75494.79,0.0,-0.97492,2e-05,3.91628]
[1776424944694,40.23,75494.79,0.0,-0.97492,2e-05,3.91628]
[1776424944717,40.23,75494.79,0.0,-0.97492,2e-05,3.91628]
[1776424944939,40.23,75494.79,0.0,-0.97492,2e-05,3.91628]
[1776424945011,40.24,75492.69,0.0,-0.97495,2e-05,3.91199]
[1776424946591,40.24,75490.9,0.0,-0.97499,2e-05,3.9068]
[1776424946695,40.24,75490.9,0.0,-0.97499,2e-05,3.9068]
[1776424946793,40.24,75480.18,0.0,-0.97521,2e-05,3.87672]
[1776424947503,40.24,75479.51,0.0,-0.97522,2e-05,3.87575]
[1776424949751,40.25,75477.42,0.0,-0.97526,2e-05,3.8707]
[1776424949937,40.25,75477.42,0.0,-0.97526,2e-05,3.8707]
[1776424949970,40.25,75477.52,0.0,-0.97524,2e-05,3.87293]
[1776424956148,40.26,75478.43,0.0,-0.97521,2e-05,3.87707]
[1776424956196,40.26,75478.65,0.0,-0.9752,2e-05,3.87866]
[1776424961601,40.28,75478.69,0.0,-0.97515,2e-05,3.88449]
[1776424966636,40.29,75473.97,0.0,-0.97522,2e-05,3.8756]
[1776424967439,40.29,75473.97,0.0,-0.97522,2e-05,3.8756]
[1776424967445,40.29,75473.97,0.0,-0.97522,2e-05,3.8756]
[1776424967698,40.29,75473.97,0.0,-0.97522,2e-05,3.8756]
[1776424967748,40.29,75472.69,0.0,-0.97524,2e-05,3.87288]
[1776424973685,40.31,75471.36,0.0,-0.97523,2e-05,3.87364]
[1776424978720,40.32,75471.29,0.0,-0.9752,2e-05,3.87702]
[1776424983762,40.33,75471.25,0.0,-0.97517,2e-05,3.88165]
[1776424984571,40.33,75471.25,0.0,-0.97517,2e-05,3.88165]
[1776424984614,40.33,75471.25,0.0,-0.97517,2e-05,3.88165]
[1776424984692,40.33,75471.25,0.0,-0.97517,2e-05,3.88165]
[1776424984768,40.33,75471.24,0.0,-0.97516,2e-05,3.88257]
[1776424989803,40.34,75471.1,0.0,-0.97513,2e-05,3.88686]
[1776424996213,40.35,75470.84,0.0,-0.97512,2e-05,3.88798]
[1776424996438,40.36,75470.16,0.0,-0.97511,2e-05,3.88973]
[1776424996852,40.36,75470.02,0.0,-0.9751,2e-05,3.89025]
[1776425001887,40.37,75470.58,0.0,-0.97506,2e-05,3.89647]
[1776425002983,40.37,75470.58,0.0,-0.97506,2e-05,3.89647]
[1776425003193,40.37,75470.58,0.0,-0.97506,2e-05,3.89647]
[1776425003042,40.38,75471.75,0.0,-0.97502,2e-05,3.90167]
[1776425008939,40.39,75471.53,0.0,-0.97499,2e-05,3.90493]
[1776425013182,40.39,75471.58,0.0,-0.975,2e-05,3.90306]
[1776425013195,40.39,75471.58,0.0,-0.975,2e-05,3.90306]
[1776425013228,40.39,75471.58,0.0,-0.975,2e-05,3.90306]
[1776425013440,40.39,75470.67,0.0,-0.97502,2e-05,3.90133]
[1776425013279,40.39,75470.67,0.0,-0.97502,2e-05,3.90133]
[1776425020025,40.41,75470.67,0.0,-0.97497,2e-05,3.90759]
[1776425025062,40.42,75471.61,0.0,-0.97492,2e-05,3.91349]
[1776425025923,40.42,75471.61,0.0,-0.97492,2e-05,3.91349]
[1776425025940,40.42,75471.61,0.0,-0.97492,2e-05,3.91349]
[1776425031104,40.41,75470.58,0.0,-0.97495,2e-05,3.90948]
[1776425039160,40.42,75470.85,0.0,-0.97494,2e-05,3.91146]
[1776425040531,40.42,75470.85,0.0,-0.97494,2e-05,3.91146]
[1776425040647,40.42,75470.85,0.0,-0.97494,2e-05,3.91146]
[1776425040692,40.42,75470.85,0.0,-0.97494,2e-05,3.91146]
[1776425041174,40.42,75470.99,0.0,-0.97493,2e-05,3.91237]
[1776425044195,40.43,75476.88,0.0,-0.97478,2e-05,3.93201]
[1776425045032,40.43,75476.88,0.0,-0.97478,2e-05,3.93201]
[1776425045089,40.43,75476.88,0.0,-0.97478,2e-05,3.93201]
[1776425045189,40.43,75476.88,0.0,-0.97478,2e-05,3.93201]
[1776425045202,40.43,75478.48,0.0,-0.97474,2e-05,3.93748]
[1776425049229,40.44,75473.92,0.0,-0.97482,2e-05,3.92751]
[1776425049922,40.44,75473.92,0.0,-0.97482,2e-05,3.92751]
[1776425049936,40.44,75473.92,0.0,-0.97482,2e-05,3.92751]
[1776425049979,40.44,75473.92,0.0,-0.97482,2e-05,3.92751]
[1776425050190,40.44,75473.92,0.0,-0.97482,2e-05,3.92751]
[1776425050237,40.44,75472.15,0.0,-0.97485,2e-05,3.92321]
[1776425054265,40.45,75465.55,0.0,-0.97497,2e-05,3.90749]
[1776425055031,40.45,75465.55,0.0,-0.97497,2e-05,3.90749]
[1776425055191,40.45,75465.55,0.0,-0.97497,2e-05,3.90749]
[1776425059294,40.45,75465.34,0.0,-0.97496,2e-05,3.90787]
[1776425059442,40.45,75465.34,0.0,-0.97496,2e-05,3.90787]
[1776425059542,40.45,75464.96,0.0,-0.97498,2e-05,3.90614]
[1776425065810,40.45,75465.81,0.0,-0.97494,2e-05,3.91107]
[1776425065935,40.45,75465.81,0.0,-0.97494,2e-05,3.91107]
[1776425071384,40.45,75465.38,0.0,-0.97496,2e-05,3.9072]
[1776425077426,40.45,75465.19,0.0,-0.97497,2e-05,3.90639]
[1776425082461,40.45,75465.6,0.0,-0.97496,2e-05,3.90735]
[1776425087496,40.45,75465.57,0.0,-0.97497,2e-05,3.90702]
[1776425092106,40.45,75466.3,0.0,-0.97495,2e-05,3.90898]
[1776425092186,40.45,75466.3,0.0,-0.97495,2e-05,3.90898]
[1776425092395,40.45,75466.46,0.0,-0.97495,2e-05,3.90934]
[1776425092441,40.45,75466.46,0.0,-0.97495,2e-05,3.90934]
[1776425092531,40.45,75466.56,0.0,-0.97495,2e-05,3.90962]
[1776425097565,40.45,75466.53,0.0,-0.97495,2e-05,3.90926]
[1776425099967,40.45,75466.53,0.0,-0.97495,2e-05,3.90926]
[1776425100196,40.45,75466.53,0.0,-0.97495,2e-05,3.90926]
[1776425100587,40.45,75469.79,0.0,-0.97488,2e-05,3.9185]
[1776425101594,40.45,75476.05,0.0,-0.97474,2e-05,3.93656]
[1776425103641,40.45,75477.82,0.0,-0.97471,2e-05,3.94159]
[1776425103684,40.45,75477.82,0.0,-0.97471,2e-05,3.94159]
[1776425103763,40.45,75477.82,0.0,-0.97471,2e-05,3.94159]
[1776425103945,40.45,75477.82,0.0,-0.97471,2e-05,3.94159]
[1776425104022,40.45,75478.1,0.0,-0.9747,2e-05,3.94306]
[1776425107636,40.46,75481.38,0.0,-0.97461,2e-05,3.95489]
[1776425112671,40.46,75472.95,0.0,-0.97479,2e-05,3.93062]
[1776425113460,40.46,75472.95,0.0,-0.97479,2e-05,3.93062]
[1776425113692,40.46,75472.95,0.0,-0.97479,2e-05,3.93062]
[1776425113721,40.46,75469.61,0.0,-0.97486,2e-05,3.92175]
[1776425115760,40.46,75469.8,0.0,-0.97484,2e-05,3.92311]
[1776425115762,40.46,75469.8,0.0,-0.97484,2e-05,3.92311]
[1776425115935,40.46,75469.8,0.0,-0.97484,2e-05,3.92311]
[1776425116000,40.46,75468.42,0.0,-0.97487,2e-05,3.91992]
[1776425117706,40.47,75464.63,0.0,-0.97494,2e-05,3.91059]
[1776425119675,40.47,75464.06,0.0,-0.97494,2e-05,3.90977]
[1776425119691,40.47,75464.06,0.0,-0.97494,2e-05,3.90977]
[1776425119720,40.47,75463.8,0.0,-0.97494,2e-05,3.90985]
[1776425121867,40.47,75461.75,0.0,-0.97499,2e-05,3.90387]
[1776425121937,40.47,75461.75,0.0,-0.97499,2e-05,3.90387]
[1776425127776,40.47,75460.32,0.0,-0.97502,2e-05,3.89939]
[1776425130342,40.47,75458.43,0.0,-0.97507,2e-05,3.89329]
[1776425130436,40.47,75459.32,0.0,-0.97505,2e-05,3.8952]
[1776425130763,40.47,75459.32,0.0,-0.97505,2e-05,3.8952]
[1776425130945,40.47,75459.32,0.0,-0.97505,2e-05,3.8952]
[1776425130951,40.47,75459.43,0.0,-0.97506,2e-05,3.89487]
[1776425132172,40.46,75463.15,0.0,-0.975,2e-05,3.90196]
[1776425132810,40.46,75468.78,0.0,-0.97488,2e-05,3.91821]
[1776425133566,40.46,75468.78,0.0,-0.97488,2e-05,3.91821]
[1776425133693,40.46,75468.78,0.0,-0.97488,2e-05,3.91821]
[1776425133818,40.46,75472.56,0.0,-0.9748,2e-05,3.92909]
[1776425135988,40.46,75474.16,0.0,-0.97476,2e-05,3.93364]
[1776425136200,40.46,75474.16,0.0,-0.97476,2e-05,3.93364]
[1776425136302,40.46,75474.84,0.0,-0.97475,2e-05,3.93542]
[1776425141874,40.46,75477.17,0.0,-0.9747,2e-05,3.94165]
[1776425142617,40.46,75477.17,0.0,-0.9747,2e-05,3.94165]
[1776425142706,40.46,75477.17,0.0,-0.9747,2e-05,3.94165]
[1776425148924,40.47,75477.55,0.0,-0.97466,2e-05,3.94728]
[1776425152082,40.47,75477.46,0.0,-0.97466,2e-05,3.94677]
[1776425152187,40.47,75477.46,0.0,-0.97466,2e-05,3.94677]
[1776425152929,40.47,75477.46,0.0,-0.97466,2e-05,3.94742]
[1776425152936,40.47,75477.46,0.0,-0.97466,2e-05,3.94742]
[1776425152952,40.47,75477.48,0.0,-0.97466,2e-05,3.94748]
[1776425157987,40.48,75479.98,0.0,-0.97457,2e-05,3.95856]
[1776425163022,40.49,75480.67,0.0,-0.97453,2e-05,3.96429]
[1776425164237,40.49,75480.67,0.0,-0.97453,2e-05,3.96429]
[1776425164435,40.5,75480.89,0.0,-0.97451,2e-05,3.96641]
[1776425170043,40.51,75482.3,0.0,-0.97446,2e-05,3.97345]
[1776425170189,40.51,75482.3,0.0,-0.97446,2e-05,3.97345]
[1776425170277,40.51,75487.14,0.0,-0.97434,2e-05,3.98905]
[1776425170869,40.51,75487.14,0.0,-0.97434,2e-05,3.98905]
[1776425170936,40.51,75487.14,0.0,-0.97434,2e-05,3.98905]
[1776425171079,40.51,75487.52,0.0,-0.97433,2e-05,3.99016]
[1776425176114,40.52,75487.26,0.0,-0.97431,2e-05,3.99358]
[1776425179294,40.52,75487.04,0.0,-0.9743,2e-05,3.99433]
[1776425179436,40.53,75487.71,0.0,-0.97428,2e-05,3.99698]
[1776425185179,40.54,75489.19,0.0,-0.97422,2e-05,4.00544]
[1776425186237,40.54,75489.19,0.0,-0.97422,2e-05,4.00544]
[1776425186338,40.54,75489.31,0.0,-0.97421,2e-05,4.00647]
[1776425186435,40.54,75489.31,0.0,-0.97421,2e-05,4.00647]
[1776425193235,40.55,75488.74,0.0,-0.9742,2e-05,4.00719]
[1776425197689,40.55,75488.78,0.0,-0.97419,2e-05,4.00799]
[1776425197942,40.55,75488.78,0.0,-0.97419,2e-05,4.00799]
[1776425204312,40.57,75488.71,0.0,-0.97414,2e-05,4.01454]
[1776425211361,40.58,75489.18,0.0,-0.9741,2e-05,4.02062]
[1776425216537,40.59,75488.85,0.0,-0.97408,2e-05,4.02231]
[1776425216689,40.59,75488.85,0.0,-0.97408,2e-05,4.02231]
[1776425217402,40.59,75488.95,0.0,-0.97407,2e-05,4.02392]
[1776425218792,40.59,75488.95,0.0,-0.97407,2e-05,4.02392]
[1776425218935,40.59,75488.95,0.0,-0.97407,2e-05,4.02392]
[1776425225226,40.6,75488.77,0.0,-0.97405,2e-05,4.02669]
[1776425225351,40.6,75488.77,0.0,-0.97405,2e-05,4.02669]
[1776425225431,40.6,75482.24,0.0,-0.97419,2e-05,4.00862]
[1776425226406,40.6,75482.24,0.0,-0.97419,2e-05,4.00862]
[1776425226436,40.6,75482.24,0.0,-0.97419,2e-05,4.00862]
[1776425226467,40.6,75479.19,0.0,-0.97426,2e-05,3.99949]
[1776425229318,40.6,75479.49,0.0,-0.97425,2e-05,4.00018]
[1776425229440,40.6,75479.49,0.0,-0.97425,2e-05,4.00018]
[1776425232508,40.61,75474.47,0.0,-0.97435,2e-05,3.98724]
[1776425234223,40.61,75474.47,0.0,-0.97435,2e-05,3.98724]
[1776425234439,40.61,75474.47,0.0,-0.97435,2e-05,3.98724]
[1776425234293,40.61,75473.53,0.0,-0.97436,2e-05,3.98593]
[1776425237050,40.61,75473.81,0.0,-0.97435,2e-05,3.98746]
[1776425237190,40.61,75473.81,0.0,-0.97435,2e-05,3.98746]
[1776425243585,40.63,75473.01,0.0,-0.97432,2e-05,3.9908]
[1776425248621,40.64,75474.98,0.0,-0.97425,2e-05,4.00004]
[1776425252214,40.64,75472.41,0.0,-0.9743,2e-05,3.99391]
[1776425252438,40.64,75472.41,0.0,-0.9743,2e-05,3.99391]
[1776425252410,40.64,75467.17,0.0,-0.97442,2e-05,3.97679]
[1776425253935,40.64,75465.18,0.0,-0.97446,2e-05,3.971]
[1776425254200,40.64,75465.18,0.0,-0.97446,2e-05,3.971]
[1776425254301,40.64,75463.63,0.0,-0.97451,2e-05,3.96557]
[1776425256126,40.64,75463.17,0.0,-0.97452,2e-05,3.96423]
[1776425259981,40.64,75462.85,0.0,-0.97453,2e-05,3.96269]
[1776425260196,40.64,75462.85,0.0,-0.97453,2e-05,3.96269]
[1776425260210,40.64,75463.33,0.0,-0.97452,2e-05,3.96393]
[1776425261712,40.64,75466.81,0.0,-0.97444,2e-05,3.97461]
[1776425266746,40.64,75468.67,0.0,-0.9744,2e-05,3.9791]
[1776425271782,40.63,75470.04,0.0,-0.97438,2e-05,3.98215]
[1776425276176,40.63,75478.86,0.0,-0.97419,2e-05,4.00714]
[1776425277824,40.64,75480.98,0.0,-0.97414,2e-05,4.01465]
[1776425282859,40.64,75483.6,0.0,-0.97405,2e-05,4.02551]
[1776425283510,40.64,75483.6,0.0,-0.97405,2e-05,4.02551]
[1776425283692,40.64,75483.6,0.0,-0.97405,2e-05,4.02551]
[1776425283866,40.65,75483.7,0.0,-0.97405,2e-05,4.02643]
[1776425286519,40.65,75482.6,0.0,-0.97406,2e-05,4.02445]
[1776425288686,40.65,75483.25,0.0,-0.97404,2e-05,4.02761]
[1776425292372,40.66,75484.16,0.0,-0.974,2e-05,4.03213]
[1776425292435,40.66,75484.16,0.0,-0.974,2e-05,4.03213]
[1776425292473,40.66,75484.12,0.0,-0.97399,2e-05,4.03324]
[1776425297964,40.67,75483.68,0.0,-0.97398,2e-05,4.035]
[1776425299741,40.67,75481.22,0.0,-0.97403,2e-05,4.02839]
[1776425299936,40.67,75481.22,0.0,-0.97403,2e-05,4.02839]
[1776425301991,40.68,75485.15,0.0,-0.97393,2e-05,4.0418]
[1776425303052,40.68,75485.15,0.0,-0.97393,2e-05,4.0418]
[1776425303188,40.68,75485.15,0.0,-0.97393,2e-05,4.0418]
[1776425303226,40.68,75485.15,0.0,-0.97393,2e-05,4.0418]
[1776425303435,40.68,75485.15,0.0,-0.97393,2e-05,4.0418]
[1776425303326,40.68,75486.67,0.0,-0.97389,2e-05,4.04747]
[1776425306021,40.68,75490.35,0.0,-0.97379,2e-05,4.0595]
[1776425307165,40.68,75490.35,0.0,-0.97379,2e-05,4.0595]
[1776425307188,40.68,75490.35,0.0,-0.97379,2e-05,4.0595]
[1776425307388,40.68,75490.35,0.0,-0.97379,2e-05,4.0595]
[1776425307439,40.68,75490.35,0.0,-0.97379,2e-05,4.0595]
[1776425307419,40.68,75490.39,0.0,-0.97378,2e-05,4.06076]
[1776425313320,40.69,75489.5,0.0,-0.97381,2e-05,4.05747]
[1776425313440,40.69,75489.5,0.0,-0.97381,2e-05,4.05747]
[1776425313463,40.69,75488.9,0.0,-0.97381,2e-05,4.05744]
[1776425313974,40.69,75488.9,0.0,-0.97381,2e-05,4.05744]
[1776425314195,40.69,75488.9,0.0,-0.97381,2e-05,4.05744]
[1776425320121,40.7,75489.56,0.0,-0.97376,2e-05,4.06285]
[1776425323021,40.71,75490.04,0.0,-0.97374,2e-05,4.06541]
[1776425323192,40.71,75490.04,0.0,-0.97374,2e-05,4.06541]
[1776425323235,40.71,75491.49,0.0,-0.97371,2e-05,4.07027]
[1776425323924,40.71,75491.49,0.0,-0.97371,2e-05,4.07027]
[1776425323935,40.71,75491.49,0.0,-0.97371,2e-05,4.07027]
[1776425330191,40.72,75492.22,0.0,-0.97366,2e-05,4.07636]
[1776425332683,40.72,75490.44,0.0,-0.97369,2e-05,4.07221]
[1776425332695,40.72,75490.44,0.0,-0.97369,2e-05,4.07221]
[1776425333383,40.72,75490.44,0.0,-0.97369,2e-05,4.07221]
[1776425333435,40.72,75490.44,0.0,-0.97369,2e-05,4.07221]
[1776425333533,40.72,75489.24,0.0,-0.97371,2e-05,4.06978]
[1776425339254,40.73,75488.41,0.0,-0.97371,2e-05,4.07017]
[1776425341532,40.73,75488.38,0.0,-0.9737,2e-05,4.07066]
[1776425341543,40.74,75487.13,0.0,-0.97372,2e-05,4.0681]
[1776425341694,40.74,75487.13,0.0,-0.97372,2e-05,4.0681]
[1776425342262,40.74,75487.13,0.0,-0.97372,2e-05,4.0681]
[1776425342444,40.74,75487.13,0.0,-0.97372,2e-05,4.0681]
[1776425344290,40.74,75483.21,0.0,-0.9738,2e-05,4.05768]
[1776425347692,40.74,75483.21,0.0,-0.9738,2e-05,4.05768]
[1776425347936,40.74,75483.21,0.0,-0.9738,2e-05,4.05768]
[1776425348104,40.74,75483.21,0.0,-0.9738,2e-05,4.05768]
[1776425348196,40.74,75483.21,0.0,-0.9738,2e-05,4.05768]
[1776425348317,40.74,75481.71,0.0,-0.97382,2e-05,4.05561]
[1776425352842,40.75,75479.5,0.0,-0.97384,2e-05,4.05204]
[1776425352937,40.75,75479.5,0.0,-0.97384,2e-05,4.05204]
[1776425353497,40.75,75479.5,0.0,-0.97384,2e-05,4.05204]
[1776425353543,40.75,75479.4,0.0,-0.97384,2e-05,4.05234]
[1776425353687,40.75,75479.4,0.0,-0.97384,2e-05,4.05234]
[1776425357381,40.76,75475.51,0.0,-0.97391,2e-05,4.04328]
[1776425357773,40.76,75475.51,0.0,-0.97391,2e-05,4.04328]
[1776425357943,40.76,75475.51,0.0,-0.97391,2e-05,4.04328]
[1776425358404,40.76,75475.51,0.0,-0.97391,2e-05,4.04328]
[1776425358436,40.76,75475.51,0.0,-0.97391,2e-05,4.04328]
[1776425358506,40.76,75475.98,0.0,-0.97389,2e-05,4.04526]
[1776425359394,40.76,75472.77,0.0,-0.97396,2e-05,4.03643]
[1776425361408,40.76,75470.26,0.0,-0.97402,2e-05,4.02851]
[1776425365275,40.76,75471.12,0.0,-0.97401,2e-05,4.03024]
[1776425365436,40.76,75471.12,0.0,-0.97401,2e-05,4.03024]
[1776425365437,40.76,75472.32,0.0,-0.97398,2e-05,4.03349]
[1776425366110,40.76,75472.32,0.0,-0.97398,2e-05,4.03349]
[1776425366189,40.76,75472.32,0.0,-0.97398,2e-05,4.03349]
[1776425370471,40.76,75474.92,0.0,-0.97391,2e-05,4.04328]
[1776425372486,40.77,75477.56,0.0,-0.97386,2e-05,4.04985]
[1776425372658,40.77,75477.56,0.0,-0.97386,2e-05,4.04985]
[1776425372688,40.77,75477.56,0.0,-0.97386,2e-05,4.04985]
[1776425373261,40.77,75477.56,0.0,-0.97386,2e-05,4.04985]
[1776425373438,40.77,75477.56,0.0,-0.97386,2e-05,4.04985]
[1776425373493,40.77,75479.74,0.0,-0.9738,2e-05,4.05686]
[1776425378529,40.78,75478.63,0.0,-0.9738,2e-05,4.05644]
[1776425380024,40.78,75478.7,0.0,-0.9738,2e-05,4.05721]
[1776425380188,40.78,75478.7,0.0,-0.9738,2e-05,4.05721]
[1776425385578,40.79,75479.97,0.0,-0.97374,2e-05,4.06432]
[1776425390404,40.79,75480.28,0.0,-0.97372,2e-05,4.06688]
[1776425390440,40.79,75480.28,0.0,-0.97372,2e-05,4.06688]
[1776425390613,40.79,75480.45,0.0,-0.97371,2e-05,4.06847]
[1776425395649,40.8,75480.93,0.0,-0.97368,2e-05,4.07257]
[1776425398728,40.8,75482.07,0.0,-0.97365,2e-05,4.07699]
[1776425398937,40.8,75482.07,0.0,-0.97365,2e-05,4.07699]
[1776425400928,40.8,75482.03,0.0,-0.97365,2e-05,4.07703]
[1776425400936,40.8,75482.03,0.0,-0.97365,2e-05,4.07703]
[1776425401350,40.8,75482.03,0.0,-0.97365,2e-05,4.07703]
[1776425401435,40.8,75482.03,0.0,-0.97365,2e-05,4.07703]
[1776425401451,40.81,75489.31,0.0,-0.97348,2e-05,4.09958]
[1776425406725,40.81,75491.1,0.0,-0.97342,2e-05,4.1073]
[1776425409746,40.82,75493.76,0.0,-0.97335,2e-05,4.11662]
[1776425410753,40.82,75502.9,0.0,-0.97313,2e-05,4.14433]
[1776425411760,40.82,75503.87,0.0,-0.97311,2e-05,4.14765]
[1776425413152,40.82,75503.87,0.0,-0.97311,2e-05,4.14765]
[1776425413189,40.82,75503.87,0.0,-0.97311,2e-05,4.14765]
[1776425418810,40.83,75502.01,0.0,-0.97313,2e-05,4.14494]
[1776425421007,40.83,75501.54,0.0,-0.97314,2e-05,4.14396]
[1776425421188,40.83,75501.54,0.0,-0.97314,2e-05,4.14396]
[1776425421586,40.83,75501.54,0.0,-0.97314,2e-05,4.14396]
[1776425421226,40.83,75501.36,0.0,-0.97314,2e-05,4.14384]
[1776425421688,40.83,75501.36,0.0,-0.97314,2e-05,4.14384]
[1776425422838,40.83,75504.77,0.0,-0.97305,2e-05,4.15486]
[1776425425601,40.83,75506.5,0.0,-0.97301,2e-05,4.16044]
[1776425424852,40.83,75509.31,0.0,-0.97294,2e-05,4.16926]
[1776425425691,40.83,75509.31,0.0,-0.97294,2e-05,4.16926]
[1776425430579,40.84,75512.21,0.0,-0.97287,2e-05,4.17941]
[1776425430691,40.84,75510.56,0.0,-0.9729,2e-05,4.17481]
[1776425431648,40.84,75510.56,0.0,-0.9729,2e-05,4.17481]
[1776425430894,40.84,75508.86,0.0,-0.97294,2e-05,4.17007]
[1776425431689,40.84,75508.86,0.0,-0.97294,2e-05,4.17007]
[1776425434921,40.84,75511.93,0.0,-0.97287,2e-05,4.17831]
[1776425439519,40.84,75512.58,0.0,-0.97285,2e-05,4.18097]
[1776425439575,40.85,75512.13,0.0,-0.97285,2e-05,4.18065]
[1776425439691,40.85,75512.13,0.0,-0.97285,2e-05,4.18065]
[1776425440642,40.85,75512.13,0.0,-0.97285,2e-05,4.18065]
[1776425439957,40.85,75508.06,0.0,-0.97295,2e-05,4.16843]
[1776425440692,40.85,75508.06,0.0,-0.97295,2e-05,4.16843]
[1776425440964,40.85,75504.82,0.0,-0.97302,2e-05,4.15908]
[1776425443253,40.85,75504.36,0.0,-0.97302,2e-05,4.15808]
[1776425443468,40.85,75504.36,0.0,-0.97302,2e-05,4.15808]
[1776425443509,40.85,75501.61,0.0,-0.97308,2e-05,4.15063]
[1776425443694,40.85,75501.61,0.0,-0.97308,2e-05,4.15063]
[1776425443984,40.85,75499.57,0.0,-0.97313,2e-05,4.14453]
[1776425446087,40.85,75500.67,0.0,-0.9731,2e-05,4.14822]
[1776425446199,40.85,75500.67,0.0,-0.9731,2e-05,4.14822]
[1776425446298,40.85,75503.77,0.0,-0.97303,2e-05,4.15788]
[1776425447006,40.85,75507.42,0.0,-0.97294,2e-05,4.16919]
[1776425448016,40.85,75509.85,0.0,-0.97288,2e-05,4.17684]
[1776425451037,40.86,75511.83,0.0,-0.97283,2e-05,4.1838]
[1776425451870,40.86,75511.83,0.0,-0.97283,2e-05,4.1838]
[1776425451936,40.86,75511.83,0.0,-0.97283,2e-05,4.1838]
[1776425457079,40.86,75512.27,0.0,-0.9728,2e-05,4.18707]
[1776425461628,40.86,75512.89,0.0,-0.97278,2e-05,4.18988]
[1776425461687,40.86,75512.89,0.0,-0.97278,2e-05,4.18988]
[1776425463121,40.87,75517.32,0.0,-0.97267,2e-05,4.20414]
[1776425465144,40.87,75532.46,0.0,-0.97232,2e-05,4.25055]
[1776425465746,40.87,75532.46,0.0,-0.97232,2e-05,4.25055]
[1776425466149,40.87,75528.14,0.0,-0.97241,2e-05,4.23764]
[1776425468662,40.87,75526.68,0.0,-0.97245,2e-05,4.23345]
[1776425469170,40.87,75526.23,0.0,-0.97245,2e-05,4.23257]
[1776425473198,40.87,75529.42,0.0,-0.97237,2e-05,4.24316]
[1776425474205,40.87,75531.63,0.0,-0.97232,2e-05,4.25009]
[1776425475212,40.87,75538.93,0.0,-0.97215,2e-05,4.27252]
[1776425476219,40.87,75535.43,0.0,-0.97223,2e-05,4.26202]
[1776425478233,40.88,75538.31,0.0,-0.97216,2e-05,4.27116]
[1776425479240,40.88,75544.71,0.0,-0.97201,2e-05,4.29088]
[1776425481352,40.88,75545.95,0.0,-0.97198,2e-05,4.29481]
[1776425482434,40.88,75545.67,0.0,-0.97198,2e-05,4.29408]
[1776425482486,40.88,75548.74,0.0,-0.97191,2e-05,4.30373]
[1776425483728,40.88,75550.21,0.0,-0.97187,2e-05,4.30824]
[1776425483935,40.88,75550.21,0.0,-0.97187,2e-05,4.30824]
[1776425484275,40.88,75548.19,0.0,-0.97192,2e-05,4.30215]
[1776425485282,40.88,75543.16,0.0,-0.97204,2e-05,4.28686]
[1776425486413,40.88,75543.16,0.0,-0.97204,2e-05,4.28686]
[1776425486445,40.88,75543.16,0.0,-0.97204,2e-05,4.28686]
[1776425487660,40.88,75542.95,0.0,-0.97204,2e-05,4.28651]
[1776425487664,40.88,75570.98,0.0,-0.97138,2e-05,4.37195]
[1776425488303,40.88,75577.0,0.0,-0.97124,2e-05,4.39065]
[1776425489310,40.88,75578.08,0.0,-0.97121,2e-05,4.39399]
[1776425490737,40.88,75578.26,0.0,-0.97121,2e-05,4.39452]
[1776425491324,40.88,75578.68,0.0,-0.97121,2e-05,4.3933]
[1776425493338,40.88,75580.87,0.0,-0.97116,2e-05,4.40008]
[1776425498373,40.88,75587.75,0.0,-0.97099,2e-05,4.42145]
[1776425500387,40.88,75585.38,0.0,-0.97105,2e-05,4.41397]
[1776425501394,40.88,75580.73,0.0,-0.97116,2e-05,4.3994]
[1776425502401,40.88,75577.63,0.0,-0.97124,2e-05,4.3897]
[1776425503805,40.88,75579.5,0.0,-0.9712,2e-05,4.3955]
[1776425504415,40.88,75581.84,0.0,-0.97114,2e-05,4.40279]
[1776425506280,40.88,75581.31,0.0,-0.97115,2e-05,4.40112]
[1776425506435,40.88,75581.31,0.0,-0.97115,2e-05,4.40112]
[1776425506536,40.88,75577.6,0.0,-0.97124,2e-05,4.38954]
[1776425508443,40.88,75573.67,0.0,-0.97134,2e-05,4.3773]
[1776425509450,40.88,75566.01,0.0,-0.97152,2e-05,4.35356]
[1776425510457,40.88,75561.37,0.0,-0.97163,2e-05,4.33925]
[1776425511464,40.88,75559.75,0.0,-0.97167,2e-05,4.33431]
[1776425512202,40.88,75559.75,0.0,-0.97167,2e-05,4.33431]
[1776425512437,40.88,75559.75,0.0,-0.97167,2e-05,4.33431]
[1776425513479,40.88,75556.11,0.0,-0.97175,2e-05,4.32327]
[1776425514487,40.88,75553.71,0.0,-0.97181,2e-05,4.31598]
[1776425517508,40.88,75553.58,0.0,-0.97181,2e-05,4.31606]
[1776425520528,40.88,75558.51,0.0,-0.97169,2e-05,4.33161]
[1776425520951,40.88,75558.51,0.0,-0.97169,2e-05,4.33161]
[1776425522526,40.88,75560.09,0.0,-0.97165,2e-05,4.33658]
[1776425522688,40.88,75560.09,0.0,-0.97165,2e-05,4.33658]
[1776425524935,40.88,75559.45,0.0,-0.97166,2e-05,4.3349]
[1776425525564,40.88,75559.74,0.0,-0.97166,2e-05,4.33589]
[1776425527592,40.88,75560.13,0.0,-0.97165,2e-05,4.33719]
[1776425527691,40.88,75560.13,0.0,-0.97165,2e-05,4.33719]
[1776425528585,40.88,75566.59,0.0,-0.97149,2e-05,4.35733]
[1776425529166,40.88,75566.59,0.0,-0.97149,2e-05,4.35733]
[1776425529189,40.88,75566.59,0.0,-0.97149,2e-05,4.35733]
[1776425532415,40.88,75572.59,0.0,-0.97135,2e-05,4.37607]
[1776425532442,40.88,75572.59,0.0,-0.97135,2e-05,4.37607]
[1776425532613,40.88,75573.8,0.0,-0.97132,2e-05,4.37986]
[1776425537246,40.88,75574.08,0.0,-0.97131,2e-05,4.38084]
[1776425537436,40.88,75574.08,0.0,-0.97131,2e-05,4.38084]
[1776425537648,40.88,75569.28,0.0,-0.97142,2e-05,4.36598]
[1776425538655,40.88,75564.61,0.0,-0.97153,2e-05,4.35158]
[1776425539703,40.88,75564.61,0.0,-0.97153,2e-05,4.35158]
[1776425539935,40.88,75563.02,0.0,-0.97157,2e-05,4.34675]
[1776425540669,40.88,75557.96,0.0,-0.97169,2e-05,4.33122]
[1776425543287,40.88,75557.58,0.0,-0.9717,2e-05,4.33028]
[1776425543438,40.88,75557.58,0.0,-0.9717,2e-05,4.33028]
[1776425543690,40.88,75556.81,0.0,-0.97172,2e-05,4.32803]
[1776425545040,40.88,75556.64,0.0,-0.97172,2e-05,4.32762]
[1776425545191,40.88,75556.64,0.0,-0.97172,2e-05,4.32762]
[1776425549727,40.88,75553.79,0.0,-0.97178,2e-05,4.31936]
[1776425549937,40.88,75556.23,0.0,-0.97172,2e-05,4.32701]
[1776425551337,40.88,75557.01,0.0,-0.9717,2e-05,4.32953]
[1776425551435,40.88,75557.01,0.0,-0.9717,2e-05,4.32953]
[1776425551747,40.88,75557.56,0.0,-0.97171,2e-05,4.32886]
[1776425556782,40.89,75558.54,0.0,-0.97168,2e-05,4.33249]
[1776425557169,40.89,75558.54,0.0,-0.97168,2e-05,4.33249]
[1776425557195,40.89,75558.54,0.0,-0.97168,2e-05,4.33249]
[1776425562876,40.89,75559.15,0.0,-0.97166,2e-05,4.33496]
[1776425562934,40.89,75559.15,0.0,-0.97166,2e-05,4.33496]
[1776425564304,40.89,75560.56,0.0,-0.97162,2e-05,4.33943]
[1776425564436,40.89,75560.56,0.0,-0.97162,2e-05,4.33943]
[1776425564537,40.89,75560.56,0.0,-0.97162,2e-05,4.33954]
[1776425569873,40.89,75559.3,0.0,-0.97165,2e-05,4.33635]
[1776425573602,40.89,75556.44,0.0,-0.97171,2e-05,4.32778]
[1776425573687,40.89,75556.44,0.0,-0.97171,2e-05,4.32778]
[1776425576922,40.89,75539.1,0.0,-0.97212,2e-05,4.27532]
[1776425577929,40.89,75531.65,0.0,-0.97229,2e-05,4.25285]
[1776425578936,40.89,75529.59,0.0,-0.97234,2e-05,4.24685]
[1776425580950,40.9,75533.34,0.0,-0.97224,2e-05,4.25879]
[1776425582496,40.9,75533.34,0.0,-0.97224,2e-05,4.25879]
[1776425582689,40.9,75533.34,0.0,-0.97224,2e-05,4.25879]
[1776425582769,40.9,75537.49,0.0,-0.97214,2e-05,4.27191]
[1776425583971,40.9,75541.11,0.0,-0.97206,2e-05,4.28318]
[1776425586850,40.9,75542.16,0.0,-0.97203,2e-05,4.2868]
[1776425586937,40.9,75542.16,0.0,-0.97203,2e-05,4.2868]
[1776425586992,40.9,75541.68,0.0,-0.97204,2e-05,4.28552]
[1776425589553,40.9,75542.84,0.0,-0.97201,2e-05,4.28927]
[1776425589691,40.9,75542.84,0.0,-0.97201,2e-05,4.28927]
[1776425592027,40.9,75537.7,0.0,-0.97212,2e-05,4.27433]
[1776425593353,40.9,75537.7,0.0,-0.97212,2e-05,4.27433]
[1776425593438,40.9,75537.7,0.0,-0.97212,2e-05,4.27433]
[1776425595156,40.9,75535.05,0.0,-0.97218,2e-05,4.26667]
[1776425595194,40.9,75535.05,0.0,-0.97218,2e-05,4.26667]
[1776425595295,40.9,75534.0,0.0,-0.97221,2e-05,4.26369]
[1776425601090,40.91,75534.47,0.0,-0.97218,2e-05,4.26645]
[1776425602586,40.91,75534.47,0.0,-0.97218,2e-05,4.26645]
[1776425602688,40.91,75534.47,0.0,-0.97218,2e-05,4.26645]
[1776425602789,40.91,75539.12,0.0,-0.97207,2e-05,4.28102]
[1776425607532,40.91,75540.73,0.0,-0.97203,2e-05,4.28629]
[1776425607690,40.91,75540.73,0.0,-0.97203,2e-05,4.28629]
[1776425607810,40.91,75540.73,0.0,-0.97203,2e-05,4.28629]
[1776425607936,40.91,75540.73,0.0,-0.97203,2e-05,4.28679]
[1776425608139,40.91,75541.68,0.0,-0.97201,2e-05,4.2897]
[1776425613174,40.91,75542.2,0.0,-0.972,2e-05,4.28959]
[1776425615190,40.91,75548.48,0.0,-0.97185,2e-05,4.30914]
[1776425618209,40.91,75551.74,0.0,-0.97177,2e-05,4.31951]
[1776425619167,40.91,75551.74,0.0,-0.97177,2e-05,4.31951]
[1776425619186,40.91,75551.74,0.0,-0.97177,2e-05,4.31951]
[1776425624252,40.91,75555.79,0.0,-0.97167,2e-05,4.33252]
[1776425629287,40.92,75556.71,0.0,-0.97165,2e-05,4.33579]
[1776425631975,40.92,75557.49,0.0,-0.97163,2e-05,4.33836]
[1776425632190,40.92,75557.49,0.0,-0.97163,2e-05,4.33836]
[1776425635027,40.92,75557.94,0.0,-0.97161,2e-05,4.33991]
[1776425635193,40.92,75557.94,0.0,-0.97161,2e-05,4.33991]
[1776425635295,40.92,75557.94,0.0,-0.97161,2e-05,4.34007]
[1776425637774,40.92,75557.87,0.0,-0.97161,2e-05,4.33993]
[1776425637792,40.92,75552.33,0.0,-0.97174,2e-05,4.32306]
[1776425637934,40.92,75552.33,0.0,-0.97174,2e-05,4.32306]
[1776425638350,40.92,75544.59,0.0,-0.97193,2e-05,4.29931]
[1776425639357,40.92,75543.34,0.0,-0.97196,2e-05,4.29563]
[1776425641578,40.92,75542.37,0.0,-0.97198,2e-05,4.29282]
[1776425641691,40.92,75542.37,0.0,-0.97198,2e-05,4.29282]
[1776425641788,40.92,75542.37,0.0,-0.97197,2e-05,4.29313]
[1776425646406,40.92,75549.59,0.0,-0.9718,2e-05,4.31585]
[1776425647412,40.92,75553.33,0.0,-0.97171,2e-05,4.32746]
[1776425648409,40.92,75553.33,0.0,-0.97171,2e-05,4.32746]
[1776425648442,40.92,75553.33,0.0,-0.97171,2e-05,4.32746]
[1776425652071,40.92,75557.48,0.0,-0.97161,2e-05,4.34057]
[1776425652189,40.92,75557.48,0.0,-0.97161,2e-05,4.34057]
[1776425652447,40.92,75559.3,0.0,-0.97157,2e-05,4.34626]
[1776425653719,40.92,75559.3,0.0,-0.97157,2e-05,4.34626]
[1776425653938,40.92,75559.93,0.0,-0.97155,2e-05,4.34834]
[1776425658976,40.92,75561.59,0.0,-0.97151,2e-05,4.3537]
[1776425659186,40.92,75561.59,0.0,-0.97151,2e-05,4.3537]
[1776425662427,40.92,75559.96,0.0,-0.97154,2e-05,4.34888]
[1776425662437,40.92,75559.96,0.0,-0.97154,2e-05,4.34888]
[1776425662517,40.92,75561.88,0.0,-0.9715,2e-05,4.35489]
[1776425663441,40.92,75561.88,0.0,-0.9715,2e-05,4.35489]
[1776425663692,40.92,75561.88,0.0,-0.9715,2e-05,4.35489]
[1776425669573,40.92,75560.56,0.0,-0.97155,2e-05,4.34822]
[1776425670709,40.92,75560.56,0.0,-0.97155,2e-05,4.34822]
[1776425670938,40.91,75560.49,0.0,-0.97156,2e-05,4.34691]
[1776425673717,40.91,75561.07,0.0,-0.97157,2e-05,4.34566]
[1776425673761,40.91,75561.07,0.0,-0.97158,2e-05,4.34458]
[1776425673937,40.91,75561.07,0.0,-0.97158,2e-05,4.34458]
[1776425677944,40.91,75561.21,0.0,-0.97158,2e-05,4.34339]
[1776425678194,40.91,75561.21,0.0,-0.97158,2e-05,4.34339]
[1776425683276,40.9,75561.16,0.0,-0.97161,2e-05,4.34055]
[1776425683435,40.9,75561.16,0.0,-0.97161,2e-05,4.34055]
[1776425685389,40.9,75564.74,0.0,-0.97153,2e-05,4.35054]
[1776425685435,40.9,75564.74,0.0,-0.97153,2e-05,4.35054]
[1776425685687,40.89,75564.92,0.0,-0.97153,2e-05,4.35001]
[1776425690722,40.89,75566.52,0.0,-0.97152,2e-05,4.35224]
[1776425692735,40.89,75571.9,0.0,-0.97139,2e-05,4.36835]
[1776425694750,40.88,75575.96,0.0,-0.9713,2e-05,4.37986]
[1776425694942,40.88,75575.96,0.0,-0.9713,2e-05,4.37986]
[1776425695431,40.88,75575.96,0.0,-0.9713,2e-05,4.37986]
[1776425695689,40.88,75575.96,0.0,-0.9713,2e-05,4.37986]
[1776425695757,40.88,75576.29,0.0,-0.9713,2e-05,4.38093]
[1776425699788,40.88,75575.26,0.0,-0.97132,2e-05,4.37783]
[1776425699937,40.88,75575.26,0.0,-0.97132,2e-05,4.37783]
[1776425704820,40.88,75569.74,0.0,-0.97145,2e-05,4.36103]
[1776425705827,40.88,75561.67,0.0,-0.97164,2e-05,4.33616]
[1776425706834,40.88,75559.64,0.0,-0.97169,2e-05,4.33001]
[1776425707916,40.88,75559.64,0.0,-0.97169,2e-05,4.33001]
[1776425707942,40.88,75559.64,0.0,-0.97169,2e-05,4.33001]
[1776425707979,40.88,75557.73,0.0,-0.97174,2e-05,4.32362]
[1776425708190,40.88,75557.73,0.0,-0.97174,2e-05,4.32362]
[1776425708850,40.88,75557.17,0.0,-0.97175,2e-05,4.32203]
[1776425709857,40.88,75548.3,0.0,-0.97196,2e-05,4.29431]
[1776425710864,40.88,75545.42,0.0,-0.97204,2e-05,4.28505]
[1776425712330,40.88,75544.92,0.0,-0.97205,2e-05,4.28309]
[1776425712437,40.88,75544.92,0.0,-0.97205,2e-05,4.28309]
[1776425712878,40.88,75544.12,0.0,-0.97207,2e-05,4.28021]
[1776425716817,40.88,75542.66,0.0,-0.97212,2e-05,4.27448]
[1776425716937,40.88,75542.66,0.0,-0.97212,2e-05,4.27448]
[1776425721943,40.87,75538.32,0.0,-0.97224,2e-05,4.25875]
[1776425725640,40.87,75536.65,0.0,-0.97228,2e-05,4.25288]
[1776425725692,40.87,75536.65,0.0,-0.97228,2e-05,4.25288]
[1776425725879,40.87,75536.65,0.0,-0.97228,2e-05,4.25288]
[1776425725937,40.87,75536.65,0.0,-0.97228,2e-05,4.25288]
[1776425725941,40.86,75536.42,0.0,-0.97229,2e-05,4.2514]
[1776425731758,40.86,75536.43,0.0,-0.97231,2e-05,4.24987]
[1776425731889,40.86,75536.43,0.0,-0.97231,2e-05,4.24987]
[1776425731938,40.86,75536.43,0.0,-0.97231,2e-05,4.24987]
[1776425731762,40.86,75536.39,0.0,-0.97233,2e-05,4.2465]
[1776425738060,40.85,75538.68,0.0,-0.97229,2e-05,4.25107]
[1776425743560,40.85,75539.41,0.0,-0.97229,2e-05,4.25167]
[1776425743691,40.85,75539.41,0.0,-0.97229,2e-05,4.25167]
[1776425743788,40.85,75539.51,0.0,-0.97229,2e-05,4.25115]
[1776425744039,40.85,75539.51,0.0,-0.97229,2e-05,4.25115]
[1776425744194,40.85,75539.51,0.0,-0.97229,2e-05,4.25115]
[1776425748130,40.84,75544.14,0.0,-0.9722,2e-05,4.26361]
[1776425749706,40.84,75544.14,0.0,-0.9722,2e-05,4.26361]
[1776425749935,40.84,75544.14,0.0,-0.9722,2e-05,4.26361]
[1776425749980,40.84,75544.14,0.0,-0.9722,2e-05,4.26361]
[1776425749801,40.84,75545.06,0.0,-0.97218,2e-05,4.26555]
[1776425750192,40.84,75545.06,0.0,-0.97218,2e-05,4.26555]
[1776425756186,40.83,75542.39,0.0,-0.97227,2e-05,4.25486]
[1776425758578,40.83,75540.37,0.0,-0.97232,2e-05,4.24829]
[1776425758687,40.83,75540.37,0.0,-0.97232,2e-05,4.24829]
[1776425758907,40.83,75540.37,0.0,-0.97232,2e-05,4.24829]
[1776425758938,40.83,75540.37,0.0,-0.97232,2e-05,4.24829]
[1776425758950,40.83,75538.7,0.0,-0.97236,2e-05,4.24241]
[1776425764665,40.83,75540.58,0.0,-0.97233,2e-05,4.24653]
[1776425764686,40.83,75540.58,0.0,-0.97233,2e-05,4.24653]
[1776425764766,40.82,75540.36,0.0,-0.97234,2e-05,4.24506]
[1776425769277,40.82,75536.43,0.0,-0.97245,2e-05,4.23153]
[1776425770284,40.82,75532.91,0.0,-0.97253,2e-05,4.22047]
[1776425771290,40.82,75527.03,0.0,-0.97267,2e-05,4.20233]
[1776425773039,40.82,75526.98,0.0,-0.97267,2e-05,4.20185]
[1776425773195,40.82,75526.98,0.0,-0.97267,2e-05,4.20185]
[1776425778340,40.81,75527.62,0.0,-0.97267,2e-05,4.20189]
[1776425783375,40.81,75527.97,0.0,-0.97268,2e-05,4.20145]
[1776425785360,40.81,75528.01,0.0,-0.97268,2e-05,4.20128]
[1776425785442,40.81,75528.01,0.0,-0.97268,2e-05,4.20128]
[1776425785575,40.81,75528.01,0.0,-0.97268,2e-05,4.20128]
[1776425785689,40.81,75528.01,0.0,-0.97268,2e-05,4.20128]
[1776425785790,40.81,75527.85,0.0,-0.97268,2e-05,4.2005]
[1776425786396,40.81,75534.85,0.0,-0.97252,2e-05,4.22139]
[1776425787403,40.81,75542.18,0.0,-0.97235,2e-05,4.24394]
[1776425788807,40.81,75542.18,0.0,-0.97235,2e-05,4.24394]
[1776425788939,40.81,75542.18,0.0,-0.97235,2e-05,4.24394]
[1776425788901,40.81,75541.96,0.0,-0.97235,2e-05,4.24378]
[1776425789093,40.81,75541.96,0.0,-0.97235,2e-05,4.24378]
[1776425789189,40.81,75541.96,0.0,-0.97235,2e-05,4.24378]
[1776425794452,40.81,75541.41,0.0,-0.97237,2e-05,4.24092]
[1776425796883,40.81,75540.29,0.0,-0.97239,2e-05,4.23776]
[1776425796935,40.81,75540.29,0.0,-0.97239,2e-05,4.23776]
[1776425796981,40.81,75540.29,0.0,-0.97239,2e-05,4.23776]
[1776425797036,40.81,75539.2,0.0,-0.97242,2e-05,4.23497]
[1776425797190,40.81,75539.2,0.0,-0.97242,2e-05,4.23497]
[1776425803641,40.82,75544.0,0.0,-0.97229,2e-05,4.25083]
[1776425803688,40.82,75544.0,0.0,-0.97229,2e-05,4.25083]
[1776425803826,40.82,75544.0,0.0,-0.97229,2e-05,4.25083]
[1776425803938,40.82,75544.0,0.0,-0.97229,2e-05,4.25083]
[1776425804027,40.82,75546.0,0.0,-0.97224,2e-05,4.25737]
[1776425809557,40.82,75545.73,0.0,-0.97224,2e-05,4.25762]
[1776425814592,40.82,75546.75,0.0,-0.97221,2e-05,4.26176]
[1776425815248,40.82,75546.75,0.0,-0.97221,2e-05,4.26176]
[1776425815435,40.82,75546.75,0.0,-0.97221,2e-05,4.26176]
[1776425815501,40.82,75546.75,0.0,-0.97221,2e-05,4.26176]
[1776425815689,40.82,75546.75,0.0,-0.97221,2e-05,4.26176]
[1776425815790,40.82,75546.61,0.0,-0.97221,2e-05,4.26154]
[1776425817610,40.82,75546.48,0.0,-0.97221,2e-05,4.26135]
[1776425817694,40.82,75546.48,0.0,-0.97221,2e-05,4.26135]
[1776425817794,40.82,75544.06,0.0,-0.97227,2e-05,4.25418]
[1776425823655,40.83,75542.54,0.0,-0.97229,2e-05,4.25089]
[1776425825048,40.83,75542.54,0.0,-0.97229,2e-05,4.25089]
[1776425825195,40.83,75541.63,0.0,-0.97231,2e-05,4.24835]
[1776425829697,40.83,75537.34,0.0,-0.9724,2e-05,4.23644]
[1776425830704,40.83,75531.74,0.0,-0.97253,2e-05,4.21968]
[1776425832718,40.83,75526.4,0.0,-0.97265,2e-05,4.20405]
[1776425834001,40.83,75526.4,0.0,-0.97265,2e-05,4.20405]
[1776425834036,40.84,75521.76,0.0,-0.97275,2e-05,4.19063]
[1776425834189,40.84,75521.76,0.0,-0.97275,2e-05,4.19063]
[1776425834276,40.84,75521.76,0.0,-0.97275,2e-05,4.19063]
[1776425834435,40.84,75521.76,0.0,-0.97275,2e-05,4.19063]
[1776425837753,40.84,75519.74,0.0,-0.97279,2e-05,4.18555]
[1776425839767,40.84,75516.11,0.0,-0.97287,2e-05,4.17531]
[1776425843847,40.84,75513.66,0.0,-0.97292,2e-05,4.16903]
[1776425843935,40.84,75513.66,0.0,-0.97292,2e-05,4.16903]
[1776425843948,40.84,75513.52,0.0,-0.97292,2e-05,4.16934]
[1776425844153,40.84,75513.52,0.0,-0.97292,2e-05,4.16934]
[1776425844195,40.84,75513.52,0.0,-0.97292,2e-05,4.16934]
[1776425849838,40.85,75510.7,0.0,-0.97297,2e-05,4.16267]
[1776425850845,40.85,75504.29,0.0,-0.97311,2e-05,4.14383]
[1776425851852,40.85,75500.4,0.0,-0.97322,2e-05,4.12955]
[1776425853866,40.85,75500.87,0.0,-0.97321,2e-05,4.13033]
[1776425855107,40.85,75500.58,0.0,-0.97322,2e-05,4.12927]
[1776425855189,40.85,75500.58,0.0,-0.97322,2e-05,4.12927]
[1776425855381,40.85,75500.58,0.0,-0.97322,2e-05,4.12927]
[1776425855438,40.85,75500.58,0.0,-0.97322,2e-05,4.12927]
[1776425855880,40.85,75500.84,0.0,-0.97321,2e-05,4.13004]
[1776425857894,40.85,75504.37,0.0,-0.97314,2e-05,4.13996]
[1776425859221,40.84,75507.3,0.0,-0.97307,2e-05,4.1485]
[1776425859278,40.84,75507.3,0.0,-0.97307,2e-05,4.1485]
[1776425859435,40.84,75507.3,0.0,-0.97307,2e-05,4.1485]
[1776425859908,40.84,75507.0,0.0,-0.97308,2e-05,4.14737]
[1776425864793,40.84,75507.53,0.0,-0.97308,2e-05,4.14802]
[1776425864937,40.84,75507.53,0.0,-0.97308,2e-05,4.14802]
[1776425864964,40.84,75507.53,0.0,-0.97308,2e-05,4.14802]
[1776425865007,40.84,75507.18,0.0,-0.97309,2e-05,4.14673]
[1776425865197,40.84,75507.18,0.0,-0.97309,2e-05,4.14673]
[1776425870985,40.84,75507.03,0.0,-0.9731,2e-05,4.14551]
[1776425872581,40.84,75507.29,0.0,-0.97309,2e-05,4.14606]
[1776425872688,40.84,75507.29,0.0,-0.97309,2e-05,4.14606]
[1776425872751,40.84,75507.29,0.0,-0.97309,2e-05,4.14606]
[1776425872938,40.84,75507.29,0.0,-0.97309,2e-05,4.14606]
[1776425872999,40.84,75507.11,0.0,-0.9731,2e-05,4.14529]
[1776425875013,40.84,75510.54,0.0,-0.97301,2e-05,4.15633]
[1776425878927,40.84,75511.29,0.0,-0.97299,2e-05,4.15968]
[1776425878936,40.84,75511.29,0.0,-0.97299,2e-05,4.15968]
[1776425878982,40.84,75511.29,0.0,-0.97299,2e-05,4.15968]
[1776425879024,40.84,75511.29,0.0,-0.97298,2e-05,4.16005]
[1776425879192,40.84,75511.29,0.0,-0.97298,2e-05,4.16005]
[1776425885085,40.85,75511.98,0.0,-0.97295,2e-05,4.1643]
[1776425888103,40.85,75511.38,0.0,-0.97296,2e-05,4.16322]
[1776425888106,40.85,75511.67,0.0,-0.97295,2e-05,4.16446]
[1776425888191,40.85,75511.67,0.0,-0.97295,2e-05,4.16446]
[1776425888439,40.85,75511.67,0.0,-0.97295,2e-05,4.16446]
[1776425895031,40.86,75513.06,0.0,-0.9729,2e-05,4.17044]
[1776425895082,40.86,75513.83,0.0,-0.97288,2e-05,4.17346]
[1776425895149,40.86,75513.83,0.0,-0.97288,2e-05,4.17346]
[1776425895191,40.86,75513.83,0.0,-0.97288,2e-05,4.17346]
[1776425901394,40.86,75512.45,0.0,-0.97291,2e-05,4.16984]
[1776425901435,40.86,75512.45,0.0,-0.97291,2e-05,4.16984]
[1776425901452,40.86,75512.45,0.0,-0.97291,2e-05,4.16984]
[1776425901694,40.86,75512.45,0.0,-0.97291,2e-05,4.16984]
[1776425901794,40.86,75511.53,0.0,-0.97293,2e-05,4.16744]
[1776425907126,40.86,75511.05,0.0,-0.97293,2e-05,4.16745]
[1776425907177,40.87,75510.78,0.0,-0.97293,2e-05,4.16701]
[1776425907186,40.87,75510.78,0.0,-0.97293,2e-05,4.16701]
[1776425907238,40.87,75508.47,0.0,-0.97298,2e-05,4.16045]
[1776425912274,40.87,75506.19,0.0,-0.97304,2e-05,4.1525]
[1776425916015,40.87,75505.8,0.0,-0.97304,2e-05,4.1521]
[1776425916104,40.87,75505.8,0.0,-0.97304,2e-05,4.1521]
[1776425916106,40.87,75505.68,0.0,-0.97304,2e-05,4.1519]
[1776425916192,40.87,75505.68,0.0,-0.97304,2e-05,4.1519]
[1776425921337,40.87,75505.18,0.0,-0.97306,2e-05,4.14925]
[1776425923100,40.87,75505.18,0.0,-0.97306,2e-05,4.14925]
[1776425923150,40.87,75505.18,0.0,-0.97306,2e-05,4.14925]
[1776425923187,40.87,75505.28,0.0,-0.97306,2e-05,4.14932]
[1776425923351,40.87,75505.13,0.0,-0.97307,2e-05,4.14864]
[1776425928386,40.87,75504.12,0.0,-0.9731,2e-05,4.14449]
[1776425931295,40.86,75504.56,0.0,-0.97309,2e-05,4.14535]
[1776425931374,40.86,75504.56,0.0,-0.97309,2e-05,4.14535]
[1776425931437,40.86,75504.56,0.0,-0.97309,2e-05,4.14535]
[1776425931536,40.86,75505.84,0.0,-0.97306,2e-05,4.14895]
[1776425934502,40.86,75507.91,0.0,-0.97302,2e-05,4.15467]
[1776425934690,40.86,75507.91,0.0,-0.97302,2e-05,4.15467]
[1776425935436,40.86,75513.54,0.0,-0.97289,2e-05,4.17166]
[1776425936256,40.86,75513.54,0.0,-0.97289,2e-05,4.17166]
[1776425936443,40.86,75513.54,0.0,-0.97289,2e-05,4.17166]
[1776425936546,40.86,75514.59,0.0,-0.97286,2e-05,4.17516]
[1776425937450,40.86,75518.94,0.0,-0.97276,2e-05,4.18858]
[1776425938706,40.86,75518.94,0.0,-0.97276,2e-05,4.18858]
[1776425938939,40.86,75518.94,0.0,-0.97276,2e-05,4.18858]
[1776425939008,40.87,75524.36,0.0,-0.97263,2e-05,4.20553]
[1776425944500,40.87,75524.36,0.0,-0.97262,2e-05,4.20696]
[1776425948241,40.87,75523.73,0.0,-0.97263,2e-05,4.20589]
[1776425948381,40.87,75523.73,0.0,-0.97263,2e-05,4.20589]
[1776425948436,40.87,75523.73,0.0,-0.97263,2e-05,4.20589]
[1776425948528,40.87,75523.41,0.0,-0.97263,2e-05,4.20521]
[1776425954570,40.88,75525.21,0.0,-0.97258,2e-05,4.21228]
[1776425959316,40.88,75523.65,0.0,-0.97261,2e-05,4.20861]
[1776425959435,40.88,75523.65,0.0,-0.97261,2e-05,4.20861]
[1776425959569,40.88,75523.65,0.0,-0.97261,2e-05,4.20861]
[1776425959692,40.88,75523.65,0.0,-0.97261,2e-05,4.20861]
[1776425959777,40.88,75521.33,0.0,-0.97266,2e-05,4.20188]
[1776425962627,40.88,75525.21,0.0,-0.97256,2e-05,4.21441]
[1776425967718,40.89,75524.32,0.0,-0.97258,2e-05,4.21275]
[1776425967936,40.89,75524.32,0.0,-0.97258,2e-05,4.21275]
[1776425968197,40.89,75524.32,0.0,-0.97258,2e-05,4.21275]
[1776425967943,40.89,75524.4,0.0,-0.97257,2e-05,4.21326]
[1776425973703,40.89,75524.93,0.0,-0.97256,2e-05,4.21396]
[1776425978502,40.89,75524.93,0.0,-0.97255,2e-05,4.21499]
[1776425978577,40.89,75524.93,0.0,-0.97255,2e-05,4.21499]
[1776425978686,40.89,75524.93,0.0,-0.97255,2e-05,4.21499]
[1776425978739,40.89,75522.6,0.0,-0.97261,2e-05,4.20821]
[1776425979746,40.89,75519.17,0.0,-0.97268,2e-05,4.19813]
[1776425981842,40.89,75516.85,0.0,-0.97273,2e-05,4.19142]
[1776425981937,40.89,75516.85,0.0,-0.97273,2e-05,4.19142]
[1776425987801,40.9,75514.87,0.0,-0.97276,2e-05,4.18756]
[1776425988434,40.9,75514.87,0.0,-0.97276,2e-05,4.18756]
[1776425988533,40.9,75514.87,0.0,-0.97276,2e-05,4.18756]
[1776425988699,40.9,75514.87,0.0,-0.97276,2e-05,4.18756]
[1776425988810,40.9,75512.02,0.0,-0.97283,2e-05,4.17929]
[1776425989809,40.9,75512.02,0.0,-0.97283,2e-05,4.17929]
[1776425989940,40.9,75512.02,0.0,-0.97283,2e-05,4.17929]
[1776425990042,40.9,75507.87,0.0,-0.97293,2e-05,4.16624]
[1776425995859,40.9,75506.17,0.0,-0.97298,2e-05,4.15976]
[1776426000340,40.89,75504.46,0.0,-0.97302,2e-05,4.15355]
[1776426000439,40.89,75504.46,0.0,-0.97302,2e-05,4.15355]
[1776426000894,40.89,75504.7,0.0,-0.97302,2e-05,4.15401]
[1776426002984,40.89,75504.48,0.0,-0.97303,2e-05,4.15309]
[1776426003198,40.89,75504.48,0.0,-0.97303,2e-05,4.15309]
[1776426004923,40.89,75500.35,0.0,-0.97313,2e-05,4.13996]
[1776426005619,40.89,75500.35,0.0,-0.97313,2e-05,4.13996]
[1776426005693,40.89,75500.35,0.0,-0.97313,2e-05,4.13996]
[1776426005930,40.89,75496.85,0.0,-0.97321,2e-05,4.12927]
[1776426006296,40.89,75496.85,0.0,-0.97321,2e-05,4.12927]
[1776426006438,40.89,75496.85,0.0,-0.97321,2e-05,4.12927]
[1776426006936,40.89,75497.54,0.0,-0.9732,2e-05,4.13109]
[1776426009539,40.89,75499.4,0.0,-0.97316,2e-05,4.13618]
[1776426009689,40.89,75499.4,0.0,-0.97316,2e-05,4.13618]
[1776426011972,40.88,75506.23,0.0,-0.97301,2e-05,4.15587]
[1776426012567,40.88,75506.23,0.0,-0.97301,2e-05,4.15587]
[1776426012685,40.88,75506.23,0.0,-0.97301,2e-05,4.15587]
[1776426012690,40.88,75506.23,0.0,-0.97301,2e-05,4.15587]
[1776426012945,40.88,75506.23,0.0,-0.97301,2e-05,4.15587]
[1776426012979,40.88,75509.88,0.0,-0.97293,2e-05,4.16656]
[1776426014993,40.88,75510.69,0.0,-0.97291,2e-05,4.16843]
[1776426017522,40.88,75511.88,0.0,-0.97288,2e-05,4.17203]
[1776426017689,40.88,75511.88,0.0,-0.97288,2e-05,4.17203]
[1776426022512,40.88,75513.06,0.0,-0.97286,2e-05,4.17533]
[1776426022686,40.88,75513.06,0.0,-0.97286,2e-05,4.17533]
[1776426023050,40.88,75512.37,0.0,-0.97288,2e-05,4.17296]
[1776426024850,40.88,75513.05,0.0,-0.97286,2e-05,4.17471]
[1776426024937,40.88,75513.05,0.0,-0.97286,2e-05,4.17471]
[1776426027078,40.88,75516.01,0.0,-0.9728,2e-05,4.18273]
[1776426028085,40.88,75519.73,0.0,-0.97272,2e-05,4.19364]
[1776426028604,40.88,75519.73,0.0,-0.97272,2e-05,4.19364]
[1776426028689,40.88,75519.73,0.0,-0.97272,2e-05,4.19364]
[1776426028780,40.88,75519.73,0.0,-0.97272,2e-05,4.19364]
[1776426028936,40.88,75519.73,0.0,-0.97272,2e-05,4.19364]
[1776426029092,40.88,75523.45,0.0,-0.97263,2e-05,4.20547]
[1776426033120,40.88,75518.36,0.0,-0.97275,2e-05,4.18885]
[1776426033638,40.88,75518.36,0.0,-0.97275,2e-05,4.18885]
[1776426033698,40.88,75518.36,0.0,-0.97275,2e-05,4.18885]
[1776426033852,40.88,75518.36,0.0,-0.97275,2e-05,4.18885]
[1776426033940,40.88,75518.36,0.0,-0.97275,2e-05,4.18885]
[1776426034127,40.88,75516.4,0.0,-0.97279,2e-05,4.18327]
[1776426039161,40.89,75512.32,0.0,-0.97287,2e-05,4.17269]
[1776426040770,40.89,75512.78,0.0,-0.97286,2e-05,4.17442]
[1776426040914,40.89,75512.78,0.0,-0.97286,2e-05,4.17442]
[1776426040936,40.89,75512.78,0.0,-0.97286,2e-05,4.17442]
[1776426041176,40.89,75512.34,0.0,-0.97287,2e-05,4.17344]
[1776426043190,40.89,75506.23,0.0,-0.973,2e-05,4.15583]
[1776426043512,40.89,75506.23,0.0,-0.973,2e-05,4.15583]
[1776426043623,40.89,75506.23,0.0,-0.973,2e-05,4.15583]
[1776426043690,40.89,75506.23,0.0,-0.973,2e-05,4.15583]
[1776426044197,40.89,75501.88,0.0,-0.9731,2e-05,4.14321]
[1776426050239,40.9,75501.77,0.0,-0.97309,2e-05,4.14402]
[1776426052253,40.89,75498.9,0.0,-0.97316,2e-05,4.13502]
[1776426052494,40.89,75498.9,0.0,-0.97316,2e-05,4.13502]
[1776426052686,40.89,75498.9,0.0,-0.97316,2e-05,4.13502]
[1776426052822,40.89,75498.9,0.0,-0.97316,2e-05,4.13502]
[1776426052936,40.89,75498.9,0.0,-0.97316,2e-05,4.13502]
[1776426053260,40.89,75498.94,0.0,-0.97316,2e-05,4.13493]
[1776426055280,40.89,75489.02,0.0,-0.97339,2e-05,4.10523]
[1776426056286,40.89,75478.54,0.0,-0.97363,2e-05,4.07404]
[1776426057293,40.89,75475.43,0.0,-0.9737,2e-05,4.06472]
[1776426057902,40.89,75475.43,0.0,-0.9737,2e-05,4.06472]
[1776426057939,40.89,75475.43,0.0,-0.9737,2e-05,4.06472]
[1776426058299,40.89,75475.29,0.0,-0.9737,2e-05,4.0642]
[1776426058742,40.89,75475.29,0.0,-0.9737,2e-05,4.0642]
[1776426058937,40.89,75475.29,0.0,-0.9737,2e-05,4.0642]
[1776426064345,40.88,75474.48,0.0,-0.97376,2e-05,4.0568]
[1776426068107,40.87,75474.69,0.0,-0.97378,2e-05,4.05453]
[1776426068192,40.87,75474.69,0.0,-0.97378,2e-05,4.05453]
[1776426068334,40.87,75474.69,0.0,-0.97378,2e-05,4.05453]
[1776426068440,40.87,75474.69,0.0,-0.97378,2e-05,4.05453]
[1776426068542,40.87,75474.87,0.0,-0.97378,2e-05,4.0541]
[1776426073408,40.86,75468.7,0.0,-0.97395,2e-05,4.03121]
[1776426074750,40.86,75468.7,0.0,-0.97395,2e-05,4.03121]
[1776426074946,40.86,75468.7,0.0,-0.97395,2e-05,4.03121]
[1776426075422,40.85,75466.08,0.0,-0.97403,2e-05,4.0217]
[1776426079969,40.84,75464.26,0.0,-0.97409,2e-05,4.01278]
[1776426080941,40.84,75464.26,0.0,-0.97409,2e-05,4.01278]
[1776426081009,40.84,75464.58,0.0,-0.97409,2e-05,4.01282]
[1776426084683,40.83,75464.87,0.0,-0.97411,2e-05,4.01099]
[1776426084935,40.83,75464.87,0.0,-0.97411,2e-05,4.01099]
[1776426090527,40.82,75464.56,0.0,-0.97416,2e-05,4.00388]
[1776426095562,40.8,75463.57,0.0,-0.97423,2e-05,3.99425]
[1776426096505,40.8,75463.57,0.0,-0.97423,2e-05,3.99425]
[1776426096689,40.8,75463.57,0.0,-0.97423,2e-05,3.99425]
[1776426098684,40.8,75467.76,0.0,-0.97415,2e-05,4.00473]
[1776426098692,40.8,75467.76,0.0,-0.97415,2e-05,4.00473]
[1776426098785,40.8,75467.55,0.0,-0.97417,2e-05,4.00323]
[1776426102370,40.79,75468.23,0.0,-0.97416,2e-05,4.00407]
[1776426102440,40.79,75465.34,0.0,-0.97423,2e-05,3.99537]
[1776426107646,40.78,75462.3,0.0,-0.97432,2e-05,3.98321]
[1776426112680,40.77,75462.23,0.0,-0.97435,2e-05,3.97878]
[1776426114000,40.77,75462.23,0.0,-0.97435,2e-05,3.97878]
[1776426114192,40.77,75462.23,0.0,-0.97435,2e-05,3.97878]
[1776426116242,40.77,75461.87,0.0,-0.97437,2e-05,3.97605]
[1776426116293,40.77,75461.87,0.0,-0.97438,2e-05,3.97521]
[1776426116436,40.77,75461.87,0.0,-0.97438,2e-05,3.97521]
[1776426121744,40.75,75460.81,0.0,-0.97444,2e-05,3.96714]
[1776426126187,40.75,75460.6,0.0,-0.97446,2e-05,3.96406]
[1776426126435,40.74,75460.35,0.0,-0.97448,2e-05,3.96252]
[1776426128793,40.74,75454.34,0.0,-0.97463,2e-05,3.94268]
[1776426129800,40.74,75450.48,0.0,-0.97472,2e-05,3.93075]
[1776426132986,40.73,75451.14,0.0,-0.97471,2e-05,3.93113]
[1776426133188,40.73,75451.14,0.0,-0.97471,2e-05,3.93113]
[1776426133289,40.73,75450.78,0.0,-0.97473,2e-05,3.92933]
[1776426137856,40.72,75446.22,0.0,-0.97485,2e-05,3.91247]
[1776426138879,40.72,75437.08,0.0,-0.97506,2e-05,3.88553]
[1776426139874,40.72,75435.13,0.0,-0.9751,2e-05,3.87928]
[1776426142979,40.71,75437.82,0.0,-0.97506,2e-05,3.88565]
[1776426143188,40.71,75437.82,0.0,-0.97506,2e-05,3.88565]
[1776426148937,40.7,75434.71,0.0,-0.97516,2e-05,3.87217]
[1776426150748,40.7,75433.71,0.0,-0.97519,2e-05,3.86868]
[1776426150935,40.7,75433.71,0.0,-0.97519,2e-05,3.86868]
[1776426152548,40.7,75432.81,0.0,-0.97523,2e-05,3.86253]
[1776426152688,40.7,75432.81,0.0,-0.97523,2e-05,3.86253]
[1776426152965,40.69,75432.7,0.0,-0.97524,2e-05,3.8616]
[1776426154792,40.69,75432.7,0.0,-0.97524,2e-05,3.8616]
[1776426154934,40.69,75432.7,0.0,-0.97524,2e-05,3.8616]
[1776426154979,40.69,75438.04,0.0,-0.97513,2e-05,3.87561]
[1776426156993,40.69,75441.97,0.0,-0.97506,2e-05,3.88556]
[1776426162028,40.68,75440.86,0.0,-0.9751,2e-05,3.87914]
[1776426162895,40.68,75440.86,0.0,-0.9751,2e-05,3.87914]
[1776426165165,40.67,75438.03,0.0,-0.97517,2e-05,3.86979]
[1776426165196,40.67,75438.03,0.0,-0.97517,2e-05,3.86979]
[1776426165266,40.67,75438.03,0.0,-0.97518,2e-05,3.86918]
[1776426174113,40.66,75437.22,0.0,-0.97524,2e-05,3.86139]
[1776426179148,40.65,75435.84,0.0,-0.97529,2e-05,3.85447]
[1776426184184,40.64,75432.82,0.0,-0.97538,2e-05,3.84298]
[1776426185630,40.64,75432.78,0.0,-0.97538,2e-05,3.8423]
[1776426185701,40.64,75432.78,0.0,-0.97538,2e-05,3.8423]
[1776426186198,40.64,75429.13,0.0,-0.97546,2e-05,3.83137]
[1776426187205,40.64,75425.38,0.0,-0.97555,2e-05,3.8202]
[1776426189115,40.64,75425.24,0.0,-0.97556,2e-05,3.81927]
[1776426189191,40.64,75425.24,0.0,-0.97556,2e-05,3.81927]
[1776426189219,40.64,75425.51,0.0,-0.97555,2e-05,3.81952]
[1776426193247,40.63,75429.37,0.0,-0.97549,2e-05,3.82836]
[1776426195261,40.63,75432.93,0.0,-0.97542,2e-05,3.83737]
[1776426196436,40.63,75432.93,0.0,-0.97542,2e-05,3.83737]
[1776426202133,40.62,75435.53,0.0,-0.97539,2e-05,3.84144]
[1776426202190,40.62,75435.53,0.0,-0.97539,2e-05,3.84144]
[1776426202310,40.62,75435.41,0.0,-0.9754,2e-05,3.84053]
[1776426204102,40.61,75434.18,0.0,-0.97543,2e-05,3.83647]
[1776426204194,40.61,75434.18,0.0,-0.97543,2e-05,3.83647]
[1776426205331,40.61,75429.0,0.0,-0.97555,2e-05,3.82066]
[1776426206337,40.61,75423.8,0.0,-0.97566,2e-05,3.8054]
[1776426206825,40.61,75423.8,0.0,-0.97566,2e-05,3.8054]
[1776426206928,40.61,75423.8,0.0,-0.97566,2e-05,3.8054]
[1776426207345,40.61,75423.13,0.0,-0.97568,2e-05,3.80298]
[1776426209092,40.61,75423.13,0.0,-0.97568,2e-05,3.80298]
[1776426214394,40.6,75416.54,0.0,-0.97586,2e-05,3.77867]
[1776426215401,40.6,75412.59,0.0,-0.97594,2e-05,3.76709]
[1776426217452,40.6,75413.16,0.0,-0.97594,2e-05,3.76824]
[1776426217540,40.6,75415.99,0.0,-0.97588,2e-05,3.77575]
[1776426217689,40.6,75415.99,0.0,-0.97588,2e-05,3.77575]
[1776426218421,40.59,75416.93,0.0,-0.97586,2e-05,3.77796]
[1776426220436,40.59,75421.15,0.0,-0.97578,2e-05,3.78894]
[1776426220601,40.59,75421.15,0.0,-0.97578,2e-05,3.78894]
[1776426220608,40.59,75421.15,0.0,-0.97578,2e-05,3.78894]
[1776426220692,40.59,75421.15,0.0,-0.97578,2e-05,3.78894]
[1776426221443,40.59,75422.25,0.0,-0.97576,2e-05,3.79158]
[1776426226478,40.58,75424.18,0.0,-0.97574,2e-05,3.79466]
[1776426226927,40.58,75424.18,0.0,-0.97574,2e-05,3.79466]
[1776426226937,40.58,75424.18,0.0,-0.97574,2e-05,3.79466]
[1776426226997,40.58,75424.18,0.0,-0.97574,2e-05,3.79466]
[1776426227190,40.58,75424.18,0.0,-0.97574,2e-05,3.79466]
[1776426227486,40.58,75423.45,0.0,-0.97576,2e-05,3.79211]
[1776426231513,40.58,75420.07,0.0,-0.97585,2e-05,3.78025]
[1776426232520,40.58,75415.2,0.0,-0.97595,2e-05,3.76612]
[1776426232880,40.58,75415.2,0.0,-0.97595,2e-05,3.76612]
[1776426232937,40.58,75415.2,0.0,-0.97595,2e-05,3.76612]
[1776426237494,40.57,75413.44,0.0,-0.976,2e-05,3.75993]
[1776426237559,40.57,75416.81,0.0,-0.97593,2e-05,3.76898]
[1776426237689,40.57,75416.81,0.0,-0.97593,2e-05,3.76898]
[1776426237703,40.57,75422.0,0.0,-0.97583,2e-05,3.78315]
[1776426239569,40.57,75423.51,0.0,-0.9758,2e-05,3.7865]
[1776426243006,40.57,75424.11,0.0,-0.9758,2e-05,3.7873]
[1776426243014,40.57,75424.11,0.0,-0.9758,2e-05,3.7873]
[1776426243195,40.57,75424.11,0.0,-0.9758,2e-05,3.7873]
[1776426243294,40.56,75424.93,0.0,-0.97578,2e-05,3.78915]
[1776426248060,40.56,75424.08,0.0,-0.97581,2e-05,3.7849]
[1776426248108,40.56,75424.08,0.0,-0.97581,2e-05,3.7849]
[1776426248192,40.56,75424.08,0.0,-0.97581,2e-05,3.7849]
[1776426248292,40.56,75423.13,0.0,-0.97584,2e-05,3.78176]
[1776426254674,40.55,75421.73,0.0,-0.97589,2e-05,3.77472]
[1776426256692,40.55,75421.76,0.0,-0.97589,2e-05,3.77436]
[1776426256738,40.55,75421.76,0.0,-0.97589,2e-05,3.77436]
[1776426256937,40.55,75421.76,0.0,-0.97589,2e-05,3.77436]
[1776426257038,40.55,75421.76,0.0,-0.9759,2e-05,3.77392]
[1776426262730,40.54,75421.9,0.0,-0.97591,2e-05,3.77169]
[1776426264188,40.54,75421.9,0.0,-0.97591,2e-05,3.77169]
[1776426264236,40.54,75421.9,0.0,-0.97591,2e-05,3.77169]
[1776426264438,40.54,75421.9,0.0,-0.97591,2e-05,3.77169]
[1776426264539,40.54,75423.12,0.0,-0.97589,2e-05,3.77424]
[1776426269783,40.53,75423.22,0.0,-0.97591,2e-05,3.77233]
[1776426271073,40.53,75423.22,0.0,-0.97591,2e-05,3.77233]
[1776426271121,40.53,75423.22,0.0,-0.97591,2e-05,3.77233]
[1776426271190,40.53,75423.22,0.0,-0.97591,2e-05,3.77233]
[1776426271220,40.53,75422.17,0.0,-0.97595,2e-05,3.76665]
[1776426276833,40.52,75420.97,0.0,-0.97599,2e-05,3.76078]
[1776426278274,40.52,75420.97,0.0,-0.97599,2e-05,3.76078]
[1776426278320,40.52,75420.97,0.0,-0.97599,2e-05,3.76078]
[1776426278437,40.52,75420.97,0.0,-0.97599,2e-05,3.76078]
[1776426278537,40.52,75420.8,0.0,-0.976,2e-05,3.7595]
[1776426283882,40.52,75420.65,0.0,-0.97602,2e-05,3.7571]
[1776426287022,40.51,75420.4,0.0,-0.97603,2e-05,3.75563]
[1776426287087,40.51,75416.13,0.0,-0.97612,2e-05,3.74329]
[1776426287910,40.51,75409.7,0.0,-0.97626,2e-05,3.72497]
[1776426289924,40.51,75408.98,0.0,-0.97628,2e-05,3.72231]
[1776426290610,40.51,75408.98,0.0,-0.97628,2e-05,3.72231]
[1776426295965,40.51,75408.18,0.0,-0.97631,2e-05,3.71814]
[1776426301001,40.5,75406.44,0.0,-0.97636,2e-05,3.71171]
[1776426302150,40.5,75406.44,0.0,-0.97636,2e-05,3.71171]
[1776426302164,40.5,75406.44,0.0,-0.97636,2e-05,3.71171]
[1776426302193,40.5,75406.44,0.0,-0.97636,2e-05,3.71171]
[1776426302263,40.5,75406.37,0.0,-0.97636,2e-05,3.71122]
[1776426308050,40.5,75409.95,0.0,-0.9763,2e-05,3.71937]
[1776426309057,40.49,75413.68,0.0,-0.97623,2e-05,3.72945]
[1776426310067,40.49,75413.68,0.0,-0.97623,2e-05,3.72945]
[1776426310121,40.49,75413.68,0.0,-0.97623,2e-05,3.72945]
[1776426310195,40.49,75413.68,0.0,-0.97623,2e-05,3.72945]
[1776426310296,40.49,75416.55,0.0,-0.97617,2e-05,3.73714]
[1776426312078,40.49,75411.1,0.0,-0.97629,2e-05,3.72126]
[1776426316151,40.49,75410.36,0.0,-0.97631,2e-05,3.71857]
[1776426316189,40.49,75410.36,0.0,-0.97631,2e-05,3.71857]
[1776426316325,40.49,75410.36,0.0,-0.97631,2e-05,3.71857]
[1776426316437,40.49,75410.36,0.0,-0.97631,2e-05,3.71857]
[1776426316538,40.47,75413.39,0.0,-0.97629,2e-05,3.7209]
[1776426317113,40.46,75417.42,0.0,-0.97623,2e-05,3.72903]
[1776426322148,40.46,75418.93,0.0,-0.97621,2e-05,3.73159]
[1776426323071,40.46,75418.93,0.0,-0.97621,2e-05,3.73159]
[1776426323195,40.46,75418.93,0.0,-0.97621,2e-05,3.73159]
[1776426329197,40.45,75420.9,0.0,-0.97619,2e-05,3.73483]
[1776426330158,40.45,75420.9,0.0,-0.97619,2e-05,3.73483]
[1776426330190,40.45,75420.9,0.0,-0.97619,2e-05,3.73483]
[1776426330218,40.45,75420.9,0.0,-0.97619,2e-05,3.73483]
[1776426330436,40.45,75420.9,0.0,-0.97619,2e-05,3.73483]
[1776426330538,40.45,75421.69,0.0,-0.97618,2e-05,3.73671]
[1776426335573,40.45,75421.37,0.0,-0.97621,2e-05,3.73223]
[1776426335692,40.45,75421.44,0.0,-0.97621,2e-05,3.73179]
[1776426341281,40.44,75425.62,0.0,-0.97613,2e-05,3.74191]
[1776426343148,40.44,75426.52,0.0,-0.97611,2e-05,3.7447]
[1776426343195,40.44,75426.52,0.0,-0.97611,2e-05,3.7447]
[1776426343377,40.44,75426.52,0.0,-0.97611,2e-05,3.7447]
[1776426343438,40.44,75426.52,0.0,-0.97611,2e-05,3.7447]
[1776426343524,40.44,75423.51,0.0,-0.97618,2e-05,3.73593]
[1776426345369,40.44,75422.23,0.0,-0.97621,2e-05,3.73202]
[1776426345439,40.44,75422.23,0.0,-0.97621,2e-05,3.73202]
[1776426348334,40.44,75413.41,0.0,-0.9764,2e-05,3.70615]
[1776426349338,40.44,75402.65,0.0,-0.97662,2e-05,3.67602]
[1776426350344,40.44,75395.36,0.0,-0.97678,2e-05,3.65567]
[1776426351569,40.44,75395.36,0.0,-0.97678,2e-05,3.65567]
[1776426351584,40.44,75395.36,0.0,-0.97678,2e-05,3.65547]
[1776426351695,40.44,75395.36,0.0,-0.97678,2e-05,3.65547]
[1776426352410,40.44,75395.36,0.0,-0.97678,2e-05,3.65547]
[1776426352509,40.44,75394.72,0.0,-0.97679,2e-05,3.6535]
[1776426354373,40.44,75400.56,0.0,-0.97667,2e-05,3.6692]
[1776426355329,40.44,75400.56,0.0,-0.97667,2e-05,3.6692]
[1776426355421,40.44,75400.56,0.0,-0.97667,2e-05,3.6692]
[1776426355436,40.44,75400.56,0.0,-0.97667,2e-05,3.6692]
[1776426355536,40.43,75405.41,0.0,-0.97658,2e-05,3.68238]
[1776426361422,40.43,75407.23,0.0,-0.97655,2e-05,3.68595]
[1776426363055,40.43,75407.77,0.0,-0.97654,2e-05,3.6872]
[1776426363195,40.43,75407.77,0.0,-0.97654,2e-05,3.6872]
[1776426363223,40.43,75407.77,0.0,-0.97654,2e-05,3.6872]
[1776426363440,40.43,75407.77,0.0,-0.97654,2e-05,3.6872]
[1776426363543,40.43,75410.8,0.0,-0.97648,2e-05,3.69535]
[1776426369477,40.43,75414.6,0.0,-0.97641,2e-05,3.70428]
[1776426369733,40.43,75414.6,0.0,-0.97641,2e-05,3.70428]
[1776426369941,40.43,75414.6,0.0,-0.97641,2e-05,3.70428]
[1776426373506,40.42,75418.67,0.0,-0.97634,2e-05,3.71454]
[1776426375113,40.42,75420.69,0.0,-0.9763,2e-05,3.7199]
[1776426375192,40.42,75420.69,0.0,-0.9763,2e-05,3.7199]
[1776426375288,40.42,75420.69,0.0,-0.9763,2e-05,3.7199]
[1776426375440,40.42,75420.69,0.0,-0.9763,2e-05,3.7199]
[1776426375520,40.42,75422.76,0.0,-0.97626,2e-05,3.7254]
[1776426380555,40.42,75426.33,0.0,-0.97619,2e-05,3.7339]
[1776426381530,40.42,75426.33,0.0,-0.97619,2e-05,3.7339]
[1776426381689,40.42,75426.33,0.0,-0.97619,2e-05,3.7339]
[1776426381562,40.42,75429.79,0.0,-0.97612,2e-05,3.74328]
[1776426386598,40.41,75430.43,0.0,-0.97612,2e-05,3.74347]
[1776426387899,40.41,75431.03,0.0,-0.97611,2e-05,3.74483]
[1776426387937,40.41,75431.03,0.0,-0.97611,2e-05,3.74483]
[1776426388114,40.41,75431.03,0.0,-0.97611,2e-05,3.74483]
[1776426388192,40.41,75431.03,0.0,-0.97611,2e-05,3.74483]
[1776426388612,40.41,75432.01,0.0,-0.9761,2e-05,3.74724]
[1776426391633,40.41,75435.42,0.0,-0.97605,2e-05,3.7535]
[1776426392750,40.41,75436.82,0.0,-0.97602,2e-05,3.75707]
[1776426392936,40.41,75436.82,0.0,-0.97602,2e-05,3.75707]
[1776426398681,40.4,75437.06,0.0,-0.97603,2e-05,3.7551]
[1776426402239,40.4,75437.02,0.0,-0.97604,2e-05,3.75422]
[1776426402439,40.4,75437.02,0.0,-0.97604,2e-05,3.75422]
[1776426402589,40.4,75437.02,0.0,-0.97604,2e-05,3.75422]
[1776426402687,40.4,75437.02,0.0,-0.97604,2e-05,3.75422]
[1776426402711,40.39,75437.34,0.0,-0.97604,2e-05,3.75434]
[1776426407745,40.39,75439.08,0.0,-0.97602,2e-05,3.75726]
[1776426411764,40.39,75439.12,0.0,-0.97603,2e-05,3.75616]
[1776426411938,40.39,75439.12,0.0,-0.97603,2e-05,3.75616]
[1776426415801,40.38,75443.41,0.0,-0.97595,2e-05,3.76617]
[1776426417021,40.38,75443.41,0.0,-0.97595,2e-05,3.76617]
[1776426417194,40.38,75443.41,0.0,-0.97595,2e-05,3.76617]
[1776426417280,40.38,75443.41,0.0,-0.97595,2e-05,3.76617]
[1776426417441,40.38,75443.41,0.0,-0.97595,2e-05,3.76617]
[1776426417543,40.38,75443.95,0.0,-0.97594,2e-05,3.76726]
[1776426419829,40.38,75448.73,0.0,-0.97583,2e-05,3.78208]
[1776426421558,40.38,75448.73,0.0,-0.97583,2e-05,3.78208]
[1776426421694,40.38,75448.73,0.0,-0.97583,2e-05,3.78208]
[1776426425844,40.39,75453.18,0.0,-0.97572,2e-05,3.79673]
[1776426425936,40.39,75453.18,0.0,-0.97572,2e-05,3.79673]
[1776426426471,40.39,75453.18,0.0,-0.97572,2e-05,3.79673]
[1776426426698,40.39,75453.18,0.0,-0.97572,2e-05,3.79673]
[1776426426734,40.39,75454.25,0.0,-0.9757,2e-05,3.80057]
[1776426432921,40.38,75454.38,0.0,-0.97571,2e-05,3.79892]
[1776426437887,40.38,75454.38,0.0,-0.97572,2e-05,3.79698]
[1776426437947,40.38,75454.38,0.0,-0.97572,2e-05,3.79698]
[1776426437957,40.38,75454.62,0.0,-0.97572,2e-05,3.79718]
[1776426439861,40.38,75454.81,0.0,-0.97572,2e-05,3.79723]
[1776426439935,40.38,75454.81,0.0,-0.97572,2e-05,3.79723]
[1776426445007,40.37,75456.8,0.0,-0.9757,2e-05,3.8005]
[1776426449034,40.37,75460.23,0.0,-0.97564,2e-05,3.80823]
[1776426450390,40.37,75460.23,0.0,-0.97564,2e-05,3.80823]
[1776426450443,40.37,75460.23,0.0,-0.97564,2e-05,3.80823]
[1776426450662,40.37,75460.23,0.0,-0.97564,2e-05,3.80823]
[1776426450704,40.37,75460.23,0.0,-0.97564,2e-05,3.80823]
[1776426450708,40.36,75461.4,0.0,-0.97562,2e-05,3.81104]
[1776426451048,40.36,75464.71,0.0,-0.97556,2e-05,3.81851]
[1776426452055,40.37,75470.54,0.0,-0.97543,2e-05,3.83548]
[1776426455076,40.37,75476.45,0.0,-0.97529,2e-05,3.85453]
[1776426457568,40.37,75476.68,0.0,-0.97528,2e-05,3.85608]
[1776426457689,40.37,75476.68,0.0,-0.97528,2e-05,3.85608]
[1776426462125,40.38,75457.91,0.0,-0.97567,2e-05,3.80419]
[1776426463132,40.38,75442.36,0.0,-0.97599,2e-05,3.76059]
[1776426464578,40.38,75442.36,0.0,-0.97599,2e-05,3.76059]
[1776426464697,40.38,75442.36,0.0,-0.97599,2e-05,3.76059]
[1776426464671,40.38,75443.96,0.0,-0.97595,2e-05,3.76554]
[1776426464778,40.38,75443.96,0.0,-0.97595,2e-05,3.76554]
[1776426464941,40.38,75443.96,0.0,-0.97595,2e-05,3.76554]
[1776426465146,40.38,75443.63,0.0,-0.97596,2e-05,3.76506]
[1776426469146,40.39,75441.35,0.0,-0.976,2e-05,3.75999]
[1776426469187,40.39,75441.35,0.0,-0.976,2e-05,3.75999]
[1776426475218,40.39,75439.42,0.0,-0.97601,2e-05,3.75785]
[1776426476708,40.39,75439.42,0.0,-0.97601,2e-05,3.75785]
[1776426476937,40.4,75442.16,0.0,-0.97595,2e-05,3.7665]
[1776426476974,40.4,75442.16,0.0,-0.97595,2e-05,3.7665]
[1776426477189,40.4,75442.16,0.0,-0.97595,2e-05,3.7665]
[1776426477232,40.4,75444.06,0.0,-0.97591,2e-05,3.77186]
[1776426481261,40.4,75448.33,0.0,-0.9758,2e-05,3.78571]
[1776426482183,40.4,75448.33,0.0,-0.9758,2e-05,3.78571]
[1776426482438,40.4,75448.33,0.0,-0.9758,2e-05,3.78571]
[1776426483274,40.4,75454.84,0.0,-0.97566,2e-05,3.80503]
[1776426484565,40.4,75454.84,0.0,-0.97566,2e-05,3.80503]
[1776426484689,40.4,75454.84,0.0,-0.97566,2e-05,3.80503]
[1776426484725,40.41,75458.34,0.0,-0.97558,2e-05,3.81598]
[1776426485429,40.41,75458.34,0.0,-0.97558,2e-05,3.81598]
[1776426485441,40.41,75458.34,0.0,-0.97558,2e-05,3.81598]
[1776426487303,40.41,75464.26,0.0,-0.97543,2e-05,3.8358]
[1776426490324,40.42,75469.11,0.0,-0.9753,2e-05,3.8525]
[1776426491201,40.42,75469.11,0.0,-0.9753,2e-05,3.8525]
[1776426491440,40.42,75469.11,0.0,-0.9753,2e-05,3.8525]
[1776426491470,40.42,75469.11,0.0,-0.9753,2e-05,3.8525]
[1776426491685,40.42,75469.11,0.0,-0.9753,2e-05,3.8525]
[1776426491786,40.43,75470.46,0.0,-0.97526,2e-05,3.8582]
[1776426498379,40.44,75471.95,0.0,-0.97518,2e-05,3.86787]
[1776426500649,40.44,75471.99,0.0,-0.97518,2e-05,3.86888]
[1776426500689,40.44,75471.99,0.0,-0.97518,2e-05,3.86888]
[1776426506025,40.48,75475.01,0.0,-0.97501,2e-05,3.89062]
[1776426506127,40.48,75475.01,0.0,-0.97501,2e-05,3.89062]
[1776426506201,40.48,75475.01,0.0,-0.97501,2e-05,3.89062]
[1776426506436,40.48,75474.87,0.0,-0.97501,2e-05,3.89107]
[1776426511471,40.49,75477.28,0.0,-0.97494,2e-05,3.89992]
[1776426513749,40.49,75479.88,0.0,-0.97487,2e-05,3.90826]
[1776426513937,40.5,75482.3,0.0,-0.97482,2e-05,3.91608]
[1776426514169,40.5,75482.3,0.0,-0.97482,2e-05,3.91608]
[1776426514198,40.5,75482.3,0.0,-0.97482,2e-05,3.91608]
[1776426514491,40.5,75482.87,0.0,-0.9748,2e-05,3.91854]
[1776426516506,40.5,75491.53,0.0,-0.9746,2e-05,3.94528]
[1776426517513,40.5,75494.93,0.0,-0.97451,2e-05,3.95594]
[1776426518622,40.5,75494.93,0.0,-0.97451,2e-05,3.95594]
[1776426520557,40.51,75496.44,0.0,-0.97447,2e-05,3.96184]
[1776426523555,40.52,75488.44,0.0,-0.97462,2e-05,3.94153]
[1776426524562,40.52,75480.9,0.0,-0.97478,2e-05,3.92045]
[1776426525708,40.52,75480.9,0.0,-0.97478,2e-05,3.92045]
[1776426525744,40.52,75481.63,0.0,-0.97476,2e-05,3.92339]
[1776426526557,40.52,75481.63,0.0,-0.97476,2e-05,3.92339]
[1776426526707,40.52,75481.63,0.0,-0.97476,2e-05,3.92339]
[1776426526710,40.52,75481.52,0.0,-0.97476,2e-05,3.92389]
[1776426526942,40.52,75481.52,0.0,-0.97476,2e-05,3.92389]
[1776426530608,40.53,75484.85,0.0,-0.97466,2e-05,3.93677]
[1776426535471,40.54,75486.52,0.0,-0.9746,2e-05,3.94478]
[1776426535693,40.54,75486.52,0.0,-0.9746,2e-05,3.94478]
[1776426537657,40.55,75492.86,0.0,-0.97444,2e-05,3.96558]
[1776426538517,40.55,75492.86,0.0,-0.97444,2e-05,3.96558]
[1776426538694,40.55,75492.86,0.0,-0.97444,2e-05,3.96558]
[1776426538782,40.55,75494.88,0.0,-0.97439,2e-05,3.97224]
[1776426540466,40.55,75495.73,0.0,-0.97436,2e-05,3.97547]
[1776426540699,40.55,75495.73,0.0,-0.97436,2e-05,3.97547]
[1776426546720,40.56,75496.43,0.0,-0.97431,2e-05,3.98267]
[1776426548876,40.57,75496.35,0.0,-0.9743,2e-05,3.98391]
[1776426548936,40.57,75496.35,0.0,-0.9743,2e-05,3.98391]
[1776426549741,40.57,75496.67,0.0,-0.97429,2e-05,3.98558]
[1776426551142,40.57,75496.81,0.0,-0.97428,2e-05,3.98672]
[1776426551191,40.57,75496.81,0.0,-0.97428,2e-05,3.98672]
[1776426551755,40.57,75499.86,0.0,-0.97421,2e-05,3.99639]
[1776426554091,40.58,75501.41,0.0,-0.97416,2e-05,4.0024]
[1776426554191,40.58,75501.41,0.0,-0.97416,2e-05,4.0024]
[1776426554385,40.58,75501.41,0.0,-0.97416,2e-05,4.0024]
[1776426554438,40.58,75501.41,0.0,-0.97416,2e-05,4.0024]
[1776426554540,40.58,75501.41,0.0,-0.97415,2e-05,4.00311]
[1776426559811,40.59,75498.61,0.0,-0.97419,2e-05,3.99846]
[1776426562567,40.59,75498.09,0.0,-0.97419,2e-05,3.99835]
[1776426562694,40.59,75498.09,0.0,-0.97419,2e-05,3.99835]
[1776426565853,40.6,75503.17,0.0,-0.97405,2e-05,4.01675]
[1776426569266,40.61,75502.91,0.0,-0.97404,2e-05,4.018]
[1776426569435,40.61,75502.91,0.0,-0.97404,2e-05,4.018]
[1776426569891,40.61,75503.05,0.0,-0.97403,2e-05,4.01908]
[1776426569935,40.61,75503.05,0.0,-0.97403,2e-05,4.01908]
[1776426570887,40.61,75503.58,0.0,-0.97401,2e-05,4.02131]
[1776426573141,40.61,75503.62,0.0,-0.97402,2e-05,4.01971]
[1776426573200,40.61,75503.62,0.0,-0.97402,2e-05,4.01971]
[1776426573298,40.61,75503.95,0.0,-0.97401,2e-05,4.02134]
[1776426577937,40.62,75500.63,0.0,-0.97406,2e-05,4.01495]
[1776426582695,40.63,75500.81,0.0,-0.97404,2e-05,4.0175]
[1776426588008,40.64,75497.75,0.0,-0.97407,2e-05,4.01329]
[1776426588991,40.64,75497.75,0.0,-0.97407,2e-05,4.01329]
[1776426589189,40.64,75497.75,0.0,-0.97407,2e-05,4.01329]
[1776426589694,40.64,75497.75,0.0,-0.97407,2e-05,4.01329]
[1776426589795,40.64,75497.75,0.0,-0.97406,2e-05,4.01397]
[1776426589935,40.64,75497.75,0.0,-0.97406,2e-05,4.01397]
[1776426595055,40.65,75497.0,0.0,-0.97405,2e-05,4.01585]
[1776426597440,40.65,75497.04,0.0,-0.97404,2e-05,4.01665]
[1776426597692,40.65,75497.04,0.0,-0.97404,2e-05,4.01665]
[1776426597762,40.66,75496.93,0.0,-0.97404,2e-05,4.017]
[1776426598906,40.66,75496.93,0.0,-0.97404,2e-05,4.017]
[1776426598937,40.66,75496.71,0.0,-0.97404,2e-05,4.01771]
[1776426604119,40.67,75498.94,0.0,-0.97396,2e-05,4.0276]
[1776426609154,40.68,75498.61,0.0,-0.97394,2e-05,4.02988]
[1776426614191,40.69,75497.82,0.0,-0.97393,2e-05,4.0308]
[1776426617500,40.69,75497.82,0.0,-0.97393,2e-05,4.0308]
[1776426617691,40.69,75497.82,0.0,-0.97393,2e-05,4.0308]
[1776426617698,40.69,75497.82,0.0,-0.97392,2e-05,4.03273]
[1776426619105,40.69,75497.82,0.0,-0.97392,2e-05,4.03273]
[1776426619197,40.69,75497.82,0.0,-0.97392,2e-05,4.03273]
[1776426624261,40.7,75497.48,0.0,-0.97389,2e-05,4.03617]
[1776426626731,40.7,75496.66,0.0,-0.97391,2e-05,4.03439]
[1776426626939,40.7,75496.66,0.0,-0.97391,2e-05,4.03439]
[1776426626737,40.71,75496.66,0.0,-0.9739,2e-05,4.03502]
[1776426627337,40.71,75496.66,0.0,-0.9739,2e-05,4.03502]
[1776426627436,40.71,75496.66,0.0,-0.9739,2e-05,4.03502]
[1776426633324,40.72,75496.56,0.0,-0.97388,2e-05,4.03673]
[1776426638359,40.73,75496.23,0.0,-0.97387,2e-05,4.03887]
[1776426639366,40.73,75499.2,0.0,-0.9738,2e-05,4.04824]
[1776426640677,40.73,75499.2,0.0,-0.9738,2e-05,4.04824]
[1776426640688,40.73,75499.2,0.0,-0.9738,2e-05,4.04824]
[1776426640778,40.73,75501.48,0.0,-0.97374,2e-05,4.05557]
[1776426642832,40.73,75502.2,0.0,-0.97372,2e-05,4.05829]
[1776426642937,40.73,75502.2,0.0,-0.97372,2e-05,4.05829]
[1776426646415,40.74,75507.6,0.0,-0.97358,2e-05,4.07714]
[1776426647422,40.74,75513.11,0.0,-0.97345,2e-05,4.09405]
[1776426648793,40.74,75513.11,0.0,-0.97345,2e-05,4.09405]
[1776426648937,40.74,75513.11,0.0,-0.97345,2e-05,4.09405]
[1776426648954,40.74,75512.5,0.0,-0.97346,2e-05,4.09276]
[1776426650371,40.74,75512.43,0.0,-0.97345,2e-05,4.09308]
[1776426650448,40.74,75512.43,0.0,-0.97345,2e-05,4.09308]
[1776426656485,40.75,75512.16,0.0,-0.97343,2e-05,4.09589]
[1776426658499,40.75,75516.03,0.0,-0.97334,2e-05,4.1084]
[1776426659094,40.75,75516.03,0.0,-0.97334,2e-05,4.1084]
[1776426659191,40.75,75516.03,0.0,-0.97334,2e-05,4.1084]
[1776426659506,40.76,75516.49,0.0,-0.97332,2e-05,4.11025]
[1776426660680,40.76,75516.49,0.0,-0.97332,2e-05,4.11025]
[1776426660703,40.76,75516.49,0.0,-0.97332,2e-05,4.11025]
[1776426666555,40.76,75517.67,0.0,-0.97327,2e-05,4.11707]
[1776426671590,40.77,75517.73,0.0,-0.97325,2e-05,4.11958]
[1776426672898,40.77,75517.73,0.0,-0.97325,2e-05,4.11958]
[1776426672936,40.77,75517.73,0.0,-0.97325,2e-05,4.11958]
[1776426672903,40.77,75517.8,0.0,-0.97325,2e-05,4.12025]
[1776426673604,40.77,75517.64,0.0,-0.97325,2e-05,4.12024]
[1776426674160,40.77,75517.64,0.0,-0.97325,2e-05,4.12024]
[1776426674193,40.77,75517.64,0.0,-0.97325,2e-05,4.12024]
[1776426677632,40.78,75521.71,0.0,-0.97314,2e-05,4.13423]
[1776426678639,40.78,75530.98,0.0,-0.97292,2e-05,4.16247]
[1776426679646,40.78,75536.47,0.0,-0.97279,2e-05,4.17938]
[1776426681659,40.78,75538.16,0.0,-0.97275,2e-05,4.18519]
[1776426682426,40.78,75538.16,0.0,-0.97275,2e-05,4.18519]
[1776426682439,40.78,75538.16,0.0,-0.97275,2e-05,4.18519]
[1776426682667,40.78,75536.49,0.0,-0.97278,2e-05,4.18051]
[1776426683945,40.78,75536.49,0.0,-0.97278,2e-05,4.18051]
[1776426684193,40.78,75536.16,0.0,-0.97279,2e-05,4.17987]
[1776426689725,40.79,75541.21,0.0,-0.97266,2e-05,4.19717]
[1776426690383,40.79,75541.21,0.0,-0.97266,2e-05,4.19717]
[1776426690438,40.79,75541.21,0.0,-0.97266,2e-05,4.19717]
[1776426690732,40.79,75542.8,0.0,-0.97262,2e-05,4.2023]
[1776426691739,40.79,75545.78,0.0,-0.97256,2e-05,4.20918]
[1776426693753,40.79,75549.76,0.0,-0.97246,2e-05,4.22182]
[1776426695767,40.79,75557.2,0.0,-0.97229,2e-05,4.24499]
[1776426696095,40.79,75557.2,0.0,-0.97229,2e-05,4.24499]
[1776426696190,40.79,75557.2,0.0,-0.97229,2e-05,4.24499]
[1776426696774,40.79,75560.64,0.0,-0.9722,2e-05,4.25572]
[1776426701809,40.8,75557.97,0.0,-0.97226,2e-05,4.24869]
[1776426702975,40.8,75557.97,0.0,-0.97226,2e-05,4.24869]
[1776426702987,40.8,75553.4,0.0,-0.97236,2e-05,4.235]
[1776426703196,40.8,75553.4,0.0,-0.97236,2e-05,4.235]
[1776426703823,40.8,75550.82,0.0,-0.97242,2e-05,4.22742]
[1776426704582,40.8,75550.82,0.0,-0.97242,2e-05,4.22742]
[1776426704688,40.8,75550.82,0.0,-0.97242,2e-05,4.22742]
[1776426709986,40.8,75549.26,0.0,-0.97245,2e-05,4.22405]
[1776426709993,40.8,75550.48,0.0,-0.97241,2e-05,4.22805]
[1776426710203,40.8,75550.48,0.0,-0.97241,2e-05,4.22805]
[1776426710872,40.8,75552.33,0.0,-0.97237,2e-05,4.23395]
[1776426711183,40.8,75552.33,0.0,-0.97237,2e-05,4.23395]
[1776426711439,40.8,75552.33,0.0,-0.97237,2e-05,4.23395]
[1776426715018,40.8,75549.93,0.0,-0.97242,2e-05,4.22744]
[1776426715186,40.81,75548.99,0.0,-0.97244,2e-05,4.22485]
[1776426715907,40.81,75547.68,0.0,-0.97247,2e-05,4.22114]
[1776426716178,40.81,75547.68,0.0,-0.97247,2e-05,4.22114]
[1776426716201,40.81,75547.68,0.0,-0.97247,2e-05,4.22114]
[1776426721949,40.81,75548.21,0.0,-0.97244,2e-05,4.22444]
[1776426726984,40.81,75549.8,0.0,-0.97239,2e-05,4.23063]
[1776426727154,40.81,75549.8,0.0,-0.97239,2e-05,4.23063]
[1776426727195,40.81,75549.8,0.0,-0.97239,2e-05,4.23063]
[1776426727991,40.81,75550.97,0.0,-0.97236,2e-05,4.23445]
[1776426728438,40.81,75550.97,0.0,-0.97236,2e-05,4.23445]
[1776426728691,40.81,75550.97,0.0,-0.97236,2e-05,4.23445]
[1776426732412,40.82,75549.53,0.0,-0.97239,2e-05,4.23109]
[1776426732442,40.82,75549.53,0.0,-0.97239,2e-05,4.23109]
[1776426733026,40.82,75550.06,0.0,-0.97237,2e-05,4.23322]
[1776426733636,40.82,75550.06,0.0,-0.97237,2e-05,4.23322]
[1776426733693,40.82,75550.06,0.0,-0.97237,2e-05,4.23322]
[1776426739372,40.82,75549.95,0.0,-0.97237,2e-05,4.23417]
[1776426739435,40.82,75549.95,0.0,-0.97237,2e-05,4.23417]
[1776426739470,40.82,75559.69,0.0,-0.97214,2e-05,4.26411]
[1776426740488,40.82,75559.69,0.0,-0.97214,2e-05,4.26411]
[1776426740690,40.82,75559.69,0.0,-0.97214,2e-05,4.26411]
[1776426740730,40.82,75564.83,0.0,-0.97201,2e-05,4.28004]
[1776426742089,40.82,75569.84,0.0,-0.97189,2e-05,4.29577]
[1776426744041,40.82,75569.84,0.0,-0.97189,2e-05,4.29577]
[1776426743097,40.82,75574.29,0.0,-0.97179,2e-05,4.30961]
[1776426744127,40.82,75574.29,0.0,-0.97179,2e-05,4.30961]
[1776426744850,40.82,75574.29,0.0,-0.97179,2e-05,4.30961]
[1776426744939,40.82,75574.29,0.0,-0.97179,2e-05,4.30961]
[1776426744942,40.82,75575.17,0.0,-0.97176,2e-05,4.31245]
[1776426746119,40.83,75571.59,0.0,-0.97185,2e-05,4.30169]
[1776426747126,40.83,75568.32,0.0,-0.97192,2e-05,4.29179]
[1776426748173,40.83,75568.32,0.0,-0.97192,2e-05,4.29179]
[1776426748204,40.83,75568.32,0.0,-0.97192,2e-05,4.29179]
[1776426750801,40.83,75568.25,0.0,-0.97192,2e-05,4.29189]
[1776426750936,40.83,75568.25,0.0,-0.97192,2e-05,4.29189]
[1776426750958,40.83,75565.13,0.0,-0.97199,2e-05,4.28248]
[1776426751303,40.83,75565.13,0.0,-0.97199,2e-05,4.28248]
[1776426751445,40.83,75565.13,0.0,-0.97199,2e-05,4.28248]
[1776426756369,40.83,75562.84,0.0,-0.97206,2e-05,4.27392]
[1776426756438,40.83,75562.84,0.0,-0.97206,2e-05,4.27392]
[1776426756795,40.83,75562.84,0.0,-0.97206,2e-05,4.27392]
[1776426756940,40.83,75562.84,0.0,-0.97206,2e-05,4.27392]
[1776426757007,40.83,75562.39,0.0,-0.97207,2e-05,4.27274]
[1776426758206,40.83,75559.13,0.0,-0.97214,2e-05,4.26317]
[1776426759427,40.83,75559.13,0.0,-0.97214,2e-05,4.26317]
[1776426759439,40.83,75559.13,0.0,-0.97214,2e-05,4.26317]
[1776426761232,40.83,75573.26,0.0,-0.9718,2e-05,4.30715]
[1776426762626,40.83,75573.26,0.0,-0.9718,2e-05,4.30715]
[1776426763008,40.83,75586.7,0.0,-0.97148,2e-05,4.34879]
[1776426763290,40.83,75586.7,0.0,-0.97148,2e-05,4.34879]
[1776426763326,40.83,75588.71,0.0,-0.97143,2e-05,4.35509]
[1776426764253,40.83,75599.01,0.0,-0.97118,2e-05,4.38717]
[1776426765260,40.83,75602.09,0.0,-0.97111,2e-05,4.39678]
[1776426767160,40.83,75602.39,0.0,-0.9711,2e-05,4.39753]
[1776426767274,40.83,75601.16,0.0,-0.97113,2e-05,4.39346]
[1776426772309,40.83,75604.55,0.0,-0.97106,2e-05,4.40342]
[1776426774323,40.83,75602.04,0.0,-0.97112,2e-05,4.39481]
[1776426776609,40.83,75601.97,0.0,-0.97112,2e-05,4.39457]
[1776426776691,40.83,75601.97,0.0,-0.97112,2e-05,4.39457]
[1776426776764,40.83,75595.88,0.0,-0.97127,2e-05,4.37556]
[1776426777544,40.83,75595.88,0.0,-0.97127,2e-05,4.37556]
[1776426777691,40.83,75595.88,0.0,-0.97127,2e-05,4.37556]
[1776426777791,40.83,75593.44,0.0,-0.97133,2e-05,4.36797]
[1776426778350,40.83,75591.09,0.0,-0.97139,2e-05,4.36068]
[1776426783387,40.83,75594.18,0.0,-0.97131,2e-05,4.3704]
[1776426784387,40.83,75594.18,0.0,-0.97131,2e-05,4.3704]
[1776426784439,40.83,75594.18,0.0,-0.97131,2e-05,4.3704]
[1776426784485,40.83,75599.65,0.0,-0.97118,2e-05,4.38743]
[1776426788423,40.83,75602.05,0.0,-0.97112,2e-05,4.3948]
[1776426789811,40.83,75602.05,0.0,-0.97112,2e-05,4.3948]
[1776426789937,40.83,75602.05,0.0,-0.97112,2e-05,4.3948]
[1776426790437,40.83,75604.45,0.0,-0.97106,2e-05,4.4022]
[1776426791444,40.83,75607.1,0.0,-0.971,2e-05,4.40992]
[1776426793387,40.83,75608.32,0.0,-0.97098,2e-05,4.41302]
[1776426796466,40.82,75608.49,0.0,-0.97099,2e-05,4.41202]
[1776426796686,40.82,75608.49,0.0,-0.97099,2e-05,4.41202]
[1776426798496,40.82,75611.19,0.0,-0.97093,2e-05,4.41955]
[1776426802524,40.81,75616.67,0.0,-0.97082,2e-05,4.43382]
[1776426803531,40.81,75619.57,0.0,-0.97075,2e-05,4.44283]
[1776426804405,40.81,75619.57,0.0,-0.97075,2e-05,4.44283]
[1776426804437,40.81,75619.57,0.0,-0.97075,2e-05,4.44283]
[1776426804538,40.81,75617.18,0.0,-0.97082,2e-05,4.43402]
[1776426805545,40.81,75615.22,0.0,-0.97087,2e-05,4.42775]
[1776426806552,40.81,75612.4,0.0,-0.97094,2e-05,4.41879]
[1776426814046,40.81,75611.4,0.0,-0.97096,2e-05,4.41532]
[1776426814200,40.81,75612.66,0.0,-0.97095,2e-05,4.4165]
[1776426817056,40.81,75611.82,0.0,-0.97097,2e-05,4.41369]
[1776426817196,40.81,75611.3,0.0,-0.97099,2e-05,4.41198]
[1776426817633,40.81,75606.75,0.0,-0.9711,2e-05,4.39767]
[1776426818640,40.81,75604.56,0.0,-0.97115,2e-05,4.39078]
[1776426819646,40.8,75602.57,0.0,-0.9712,2e-05,4.38452]
[1776426820906,40.8,75602.57,0.0,-0.9712,2e-05,4.38452]
[1776426820936,40.8,75602.57,0.0,-0.9712,2e-05,4.38452]
[1776426821003,40.8,75599.4,0.0,-0.97128,2e-05,4.37461]
[1776426821660,40.8,75596.56,0.0,-0.97134,2e-05,4.36576]
[1776426824648,40.8,75596.73,0.0,-0.97134,2e-05,4.36628]
[1776426824700,40.8,75596.73,0.0,-0.97134,2e-05,4.36628]
[1776426830725,40.8,75598.07,0.0,-0.97131,2e-05,4.37037]
[1776426833075,40.8,75597.85,0.0,-0.97131,2e-05,4.36967]
[1776426833193,40.8,75598.91,0.0,-0.97129,2e-05,4.37296]
[1776426838781,40.8,75598.63,0.0,-0.9713,2e-05,4.372]
[1776426840795,40.8,75591.55,0.0,-0.97147,2e-05,4.34998]
[1776426841826,40.8,75591.55,0.0,-0.97147,2e-05,4.34998]
[1776426841935,40.8,75591.55,0.0,-0.97147,2e-05,4.34998]
[1776426844823,40.8,75593.95,0.0,-0.97141,2e-05,4.35749]
[1776426845394,40.8,75593.95,0.0,-0.97141,2e-05,4.35749]
[1776426845437,40.8,75593.95,0.0,-0.97141,2e-05,4.35749]
[1776426847843,40.8,75592.09,0.0,-0.97145,2e-05,4.35171]
[1776426850618,40.8,75591.45,0.0,-0.97147,2e-05,4.34974]
[1776426850686,40.8,75591.45,0.0,-0.97147,2e-05,4.34974]
[1776426855098,40.8,75590.59,0.0,-0.97149,2e-05,4.34708]
[1776426855190,40.8,75590.29,0.0,-0.9715,2e-05,4.34615]
[1776426855900,40.8,75589.16,0.0,-0.97152,2e-05,4.34266]
[1776426856839,40.8,75589.16,0.0,-0.97152,2e-05,4.34266]
[1776426856907,40.8,75587.67,0.0,-0.97156,2e-05,4.33805]
[1776426857306,40.8,75587.67,0.0,-0.97156,2e-05,4.33805]
[1776426857437,40.8,75587.67,0.0,-0.97156,2e-05,4.33805]
[1776426862953,40.81,75582.09,0.0,-0.97169,2e-05,4.32104]
[1776426867988,40.81,75580.7,0.0,-0.97172,2e-05,4.31706]
[1776426868427,40.81,75580.7,0.0,-0.97172,2e-05,4.31706]
[1776426868438,40.81,75580.7,0.0,-0.97172,2e-05,4.31706]
[1776426870718,40.81,75578.25,0.0,-0.97178,2e-05,4.30964]
[1776426870935,40.81,75578.25,0.0,-0.97178,2e-05,4.30964]
[1776426871009,40.81,75576.1,0.0,-0.97184,2e-05,4.30062]
[1776426874054,40.81,75574.57,0.0,-0.97188,2e-05,4.29611]
[1776426874193,40.81,75574.57,0.0,-0.97188,2e-05,4.29611]
[1776426876043,40.81,75578.92,0.0,-0.97177,2e-05,4.30983]
[1776426878058,40.81,75579.95,0.0,-0.97175,2e-05,4.31319]
[1776426878435,40.81,75579.95,0.0,-0.97175,2e-05,4.31319]
[1776426878694,40.81,75579.95,0.0,-0.97175,2e-05,4.31319]
[1776426878732,40.81,75579.95,0.0,-0.97175,2e-05,4.31319]
[1776426878935,40.81,75579.95,0.0,-0.97175,2e-05,4.31319]
[1776426879064,40.81,75580.8,0.0,-0.97173,2e-05,4.3159]
[1776426884100,40.81,75581.2,0.0,-0.97171,2e-05,4.31753]
[1776426887962,40.81,75580.42,0.0,-0.97173,2e-05,4.31536]
[1776426888196,40.81,75580.42,0.0,-0.97173,2e-05,4.31536]
[1776426895177,40.81,75588.54,0.0,-0.97153,2e-05,4.34113]
[1776426895292,40.81,75588.54,0.0,-0.97153,2e-05,4.34113]
[1776426895443,40.81,75588.54,0.0,-0.97153,2e-05,4.34113]
[1776426896044,40.81,75588.54,0.0,-0.97153,2e-05,4.34113]
[1776426896188,40.81,75588.54,0.0,-0.97153,2e-05,4.34113]
[1776426896184,40.81,75591.94,0.0,-0.97145,2e-05,4.35174]
[1776426897191,40.81,75591.73,0.0,-0.97145,2e-05,4.35118]
[1776426898252,40.81,75593.14,0.0,-0.97142,2e-05,4.35559]
[1776426898444,40.81,75593.14,0.0,-0.97142,2e-05,4.35559]
[1776426899205,40.81,75593.05,0.0,-0.97142,2e-05,4.35534]
[1776426903233,40.81,75587.32,0.0,-0.97156,2e-05,4.33774]
[1776426904738,40.81,75587.32,0.0,-0.97156,2e-05,4.33774]
[1776426904786,40.81,75587.32,0.0,-0.97156,2e-05,4.33774]
[1776426904941,40.81,75587.32,0.0,-0.97156,2e-05,4.33774]
[1776426906506,40.81,75583.15,0.0,-0.97166,2e-05,4.325]
[1776426906558,40.81,75583.15,0.0,-0.97166,2e-05,4.325]
[1776426906689,40.81,75583.15,0.0,-0.97166,2e-05,4.325]
[1776426906789,40.81,75583.08,0.0,-0.97166,2e-05,4.32487]
[1776426910535,40.81,75582.24,0.0,-0.97167,2e-05,4.32255]
[1776426910586,40.81,75582.24,0.0,-0.97167,2e-05,4.32255]
[1776426910695,40.81,75582.24,0.0,-0.97167,2e-05,4.32255]
[1776426912817,40.81,75579.79,0.0,-0.97173,2e-05,4.31519]
[1776426912869,40.81,75579.79,0.0,-0.97173,2e-05,4.31519]
[1776426912934,40.81,75579.79,0.0,-0.97173,2e-05,4.31519]
[1776426913036,40.81,75579.96,0.0,-0.97173,2e-05,4.31583]
[1776426918536,40.82,75577.25,0.0,-0.97179,2e-05,4.30806]
[1776426918689,40.82,75577.25,0.0,-0.97179,2e-05,4.30806]
[1776426918864,40.82,75572.55,0.0,-0.9719,2e-05,4.29372]
[1776426919605,40.82,75572.55,0.0,-0.9719,2e-05,4.29372]
[1776426919658,40.82,75572.55,0.0,-0.9719,2e-05,4.29372]
[1776426919692,40.82,75572.55,0.0,-0.9719,2e-05,4.29372]
[1776426919707,40.82,75566.15,0.0,-0.97205,2e-05,4.27424]
[1776426923991,40.82,75564.07,0.0,-0.97209,2e-05,4.26839]
[1776426924392,40.82,75565.97,0.0,-0.97205,2e-05,4.27439]
[1776426924437,40.82,75565.97,0.0,-0.97205,2e-05,4.27439]
[1776426925004,40.82,75565.97,0.0,-0.97205,2e-05,4.27439]
[1776426925043,40.82,75565.97,0.0,-0.97205,2e-05,4.27439]
[1776426925097,40.82,75565.97,0.0,-0.97205,2e-05,4.27439]
[1776426925192,40.82,75565.97,0.0,-0.97205,2e-05,4.27439]
[1776426925199,40.82,75574.71,0.0,-0.97184,2e-05,4.30138]
[1776426925387,40.82,75576.71,0.0,-0.97179,2e-05,4.30765]
[1776426927887,40.82,75576.54,0.0,-0.97179,2e-05,4.30724]
[1776426927938,40.82,75576.54,0.0,-0.97179,2e-05,4.30724]
[1776426931430,40.82,75583.79,0.0,-0.97163,2e-05,4.32764]
[1776426932416,40.82,75583.79,0.0,-0.97163,2e-05,4.32764]
[1776426932439,40.82,75583.79,0.0,-0.97163,2e-05,4.32764]
[1776426932577,40.82,75583.79,0.0,-0.97163,2e-05,4.32764]
[1776426932690,40.82,75583.79,0.0,-0.97163,2e-05,4.32764]
[1776426933261,40.82,75586.7,0.0,-0.97156,2e-05,4.3367]
[1776426933335,40.82,75586.7,0.0,-0.97156,2e-05,4.3367]
[1776426933434,40.82,75586.7,0.0,-0.97156,2e-05,4.3367]
[1776426933444,40.82,75585.75,0.0,-0.97158,2e-05,4.33383]
[1776426937472,40.82,75589.97,0.0,-0.97148,2e-05,4.34713]
[1776426942507,40.82,75590.09,0.0,-0.97148,2e-05,4.34779]
[1776426943739,40.82,75590.09,0.0,-0.97148,2e-05,4.34779]
[1776426943791,40.82,75590.09,0.0,-0.97148,2e-05,4.34779]
[1776426943941,40.82,75590.09,0.0,-0.97148,2e-05,4.34779]
[1776426944732,40.82,75588.19,0.0,-0.97152,2e-05,4.34197]
[1776426944740,40.82,75588.19,0.0,-0.97152,2e-05,4.34197]
[1776426944939,40.82,75588.19,0.0,-0.97152,2e-05,4.34197]
[1776426945040,40.82,75585.95,0.0,-0.97157,2e-05,4.33512]
[1776426945528,40.82,75581.57,0.0,-0.97168,2e-05,4.32168]
[1776426948549,40.82,75578.13,0.0,-0.97176,2e-05,4.31145]
[1776426949457,40.82,75578.13,0.0,-0.97176,2e-05,4.31145]
[1776426949461,40.82,75578.13,0.0,-0.97176,2e-05,4.31145]
[1776426949689,40.82,75578.13,0.0,-0.97176,2e-05,4.31145]
[1776426950436,40.82,75577.64,0.0,-0.97177,2e-05,4.31008]
[1776426950471,40.82,75577.64,0.0,-0.97177,2e-05,4.31008]
[1776426950694,40.82,75577.64,0.0,-0.97177,2e-05,4.31008]
[1776426950796,40.83,75577.22,0.0,-0.97178,2e-05,4.30892]
[1776426956605,40.83,75577.42,0.0,-0.97176,2e-05,4.31037]
[1776426961641,40.83,75575.01,0.0,-0.97182,2e-05,4.3036]
[1776426967193,40.83,75577.39,0.0,-0.97176,2e-05,4.31146]
[1776426967236,40.83,75577.39,0.0,-0.97176,2e-05,4.31146]
[1776426967436,40.83,75577.39,0.0,-0.97175,2e-05,4.3117]
[1776426968062,40.83,75577.39,0.0,-0.97175,2e-05,4.3117]
[1776426968114,40.83,75577.39,0.0,-0.97175,2e-05,4.3117]
[1776426968193,40.83,75577.39,0.0,-0.97175,2e-05,4.3117]
[1776426968208,40.83,75577.15,0.0,-0.97176,2e-05,4.31096]
[1776426973338,40.83,75575.11,0.0,-0.9718,2e-05,4.30527]
[1776426973390,40.83,75575.11,0.0,-0.9718,2e-05,4.30527]
[1776426973434,40.83,75575.11,0.0,-0.9718,2e-05,4.30527]
[1776426976586,40.83,75575.18,0.0,-0.9718,2e-05,4.30587]
[1776426976638,40.83,75575.18,0.0,-0.9718,2e-05,4.30587]
[1776426976688,40.83,75575.18,0.0,-0.9718,2e-05,4.30587]
[1776426976746,40.83,75577.06,0.0,-0.97175,2e-05,4.31177]
[1776426981781,40.84,75577.73,0.0,-0.97173,2e-05,4.31437]
[1776426986367,40.84,75575.4,0.0,-0.97179,2e-05,4.30752]
[1776426987829,40.84,75557.49,0.0,-0.97221,2e-05,4.25299]
[1776426988773,40.84,75557.49,0.0,-0.97221,2e-05,4.25299]
[1776426988816,40.84,75557.49,0.0,-0.97221,2e-05,4.25299]
[1776426988836,40.84,75557.44,0.0,-0.97221,2e-05,4.25304]
[1776426989786,40.84,75557.44,0.0,-0.97221,2e-05,4.25304]
[1776426994878,40.84,75557.04,0.0,-0.97222,2e-05,4.25064]
[1776426999913,40.84,75556.64,0.0,-0.97222,2e-05,4.25052]
[1776427001021,40.84,75556.64,0.0,-0.97222,2e-05,4.25052]
[1776427001078,40.84,75556.64,0.0,-0.97222,2e-05,4.25052]
[1776427001193,40.84,75556.61,0.0,-0.97222,2e-05,4.25065]
[1776427001121,40.84,75556.61,0.0,-0.97222,2e-05,4.25065]
[1776427008976,40.85,75559.13,0.0,-0.97215,2e-05,4.2601]
[1776427009477,40.85,75559.13,0.0,-0.97215,2e-05,4.2601]
[1776427009529,40.85,75559.13,0.0,-0.97215,2e-05,4.2601]
[1776427009689,40.85,75559.13,0.0,-0.97215,2e-05,4.2601]
[1776427009983,40.85,75561.96,0.0,-0.97208,2e-05,4.26896]
[1776427013004,40.85,75564.16,0.0,-0.97202,2e-05,4.27625]
[1776427015018,40.85,75560.93,0.0,-0.9721,2e-05,4.26674]
[1776427015793,40.85,75560.93,0.0,-0.9721,2e-05,4.26674]
[1776427015935,40.85,75560.93,0.0,-0.9721,2e-05,4.26674]
[1776427016025,40.85,75560.33,0.0,-0.97211,2e-05,4.2651]
[1776427019046,40.85,75557.01,0.0,-0.97218,2e-05,4.25554]
[1776427023301,40.86,75557.93,0.0,-0.97215,2e-05,4.25911]
[1776427023350,40.86,75557.93,0.0,-0.97215,2e-05,4.25911]
[1776427023436,40.86,75557.93,0.0,-0.97215,2e-05,4.25911]
[1776427024081,40.86,75557.75,0.0,-0.97216,2e-05,4.25874]
[1776427029116,40.86,75558.43,0.0,-0.97213,2e-05,4.26167]
[1776427032900,40.86,75556.28,0.0,-0.97218,2e-05,4.25544]
[1776427032936,40.86,75556.28,0.0,-0.97218,2e-05,4.25544]
[1776427032952,40.86,75556.28,0.0,-0.97218,2e-05,4.25544]
[1776427032993,40.86,75552.59,0.0,-0.97227,2e-05,4.24455]
[1776427033145,40.86,75547.4,0.0,-0.97239,2e-05,4.22878]
[1776427036688,40.86,75546.41,0.0,-0.97241,2e-05,4.22621]
[1776427036934,40.86,75546.41,0.0,-0.97241,2e-05,4.22621]
[1776427037036,40.86,75546.44,0.0,-0.9724,2e-05,4.22674]
[1776427038180,40.86,75549.96,0.0,-0.97232,2e-05,4.23765]
[1776427039449,40.86,75549.96,0.0,-0.97232,2e-05,4.23765]
[1776427039499,40.86,75549.96,0.0,-0.97232,2e-05,4.23765]
[1776427039686,40.86,75549.96,0.0,-0.97232,2e-05,4.23765]
[1776427039748,40.86,75552.46,0.0,-0.97226,2e-05,4.24565]
[1776427045729,40.87,75553.72,0.0,-0.97222,2e-05,4.25022]
[1776427045736,40.87,75553.72,0.0,-0.97222,2e-05,4.25022]
[1776427045944,40.87,75553.72,0.0,-0.97222,2e-05,4.25022]
[1776427046044,40.87,75558.08,0.0,-0.97212,2e-05,4.26389]
[1776427047245,40.87,75563.29,0.0,-0.97199,2e-05,4.27998]
[1776427050606,40.87,75563.72,0.0,-0.97198,2e-05,4.28157]
[1776427050658,40.87,75563.72,0.0,-0.97198,2e-05,4.28157]
[1776427050692,40.87,75563.72,0.0,-0.97198,2e-05,4.28157]
[1776427050755,40.87,75563.72,0.0,-0.97198,2e-05,4.28184]
[1776427054296,40.87,75566.35,0.0,-0.97193,2e-05,4.28783]
[1776427059933,40.87,75569.37,0.0,-0.97185,2e-05,4.29762]
[1776427059973,40.87,75569.37,0.0,-0.97185,2e-05,4.29762]
[1776427060112,40.87,75572.63,0.0,-0.97177,2e-05,4.30789]
[1776427060201,40.87,75572.63,0.0,-0.97177,2e-05,4.30789]
[1776427063277,40.87,75575.37,0.0,-0.97171,2e-05,4.31652]
[1776427063311,40.87,75575.37,0.0,-0.97171,2e-05,4.31652]
[1776427063435,40.87,75575.37,0.0,-0.97171,2e-05,4.31652]
[1776427063535,40.87,75579.26,0.0,-0.97161,2e-05,4.32868]
[1776427066381,40.87,75585.11,0.0,-0.97147,2e-05,4.34688]
[1776427067387,40.87,75588.44,0.0,-0.97139,2e-05,4.35726]
[1776427069132,40.87,75588.44,0.0,-0.97139,2e-05,4.35726]
[1776427069142,40.87,75588.44,0.0,-0.97139,2e-05,4.35726]
[1776427069139,40.87,75590.34,0.0,-0.97135,2e-05,4.36319]
[1776427069200,40.87,75590.34,0.0,-0.97135,2e-05,4.36319]
[1776427069401,40.87,75591.74,0.0,-0.97131,2e-05,4.36754]
[1776427074436,40.87,75592.95,0.0,-0.97128,2e-05,4.37122]
[1776427079471,40.87,75589.63,0.0,-0.97136,2e-05,4.36082]
[1776427081224,40.87,75587.19,0.0,-0.97142,2e-05,4.35325]
[1776427081279,40.87,75587.19,0.0,-0.97142,2e-05,4.35325]
[1776427081435,40.87,75587.19,0.0,-0.97142,2e-05,4.35325]
[1776427081485,40.87,75587.23,0.0,-0.97142,2e-05,4.35339]
[1776427082492,40.87,75590.44,0.0,-0.97134,2e-05,4.36336]
[1776427085512,40.87,75593.83,0.0,-0.97126,2e-05,4.37386]
[1776427090547,40.87,75591.43,0.0,-0.97132,2e-05,4.36632]
[1776427093633,40.87,75591.57,0.0,-0.97132,2e-05,4.36673]
[1776427093685,40.87,75591.57,0.0,-0.97132,2e-05,4.36673]
[1776427093693,40.87,75591.57,0.0,-0.97132,2e-05,4.36673]
[1776427093726,40.87,75591.3,0.0,-0.97132,2e-05,4.36589]
[1776427098819,40.87,75590.45,0.0,-0.97135,2e-05,4.36324]
[1776427098871,40.87,75590.45,0.0,-0.97135,2e-05,4.36324]
[1776427098942,40.87,75590.45,0.0,-0.97135,2e-05,4.36324]
[1776427099043,40.87,75592.0,0.0,-0.97131,2e-05,4.36805]
[1776427101625,40.87,75602.78,0.0,-0.97105,2e-05,4.40159]
[1776427102855,40.87,75602.78,0.0,-0.97105,2e-05,4.40159]
[1776427102907,40.87,75602.78,0.0,-0.97105,2e-05,4.40159]
[1776427102937,40.87,75602.78,0.0,-0.97105,2e-05,4.40159]
[1776427103008,40.87,75606.56,0.0,-0.97096,2e-05,4.41334]
[1776427103639,40.87,75613.44,0.0,-0.97079,2e-05,4.43482]
[1776427106660,40.87,75616.1,0.0,-0.97073,2e-05,4.4428]
[1776427107249,40.87,75616.1,0.0,-0.97073,2e-05,4.4428]
[1776427107300,40.87,75616.1,0.0,-0.97073,2e-05,4.4428]
[1776427107436,40.87,75616.1,0.0,-0.97073,2e-05,4.4428]
[1776427107667,40.87,75616.38,0.0,-0.97072,2e-05,4.44354]
[1776427112702,40.87,75614.82,0.0,-0.97078,2e-05,4.43542]
[1776427117736,40.87,75615.03,0.0,-0.97078,2e-05,4.43545]
[1776427118927,40.87,75615.03,0.0,-0.97078,2e-05,4.43545]
[1776427118937,40.87,75615.03,0.0,-0.97078,2e-05,4.43545]
[1776427118979,40.87,75615.03,0.0,-0.97078,2e-05,4.43545]
[1776427119072,40.87,75615.03,0.0,-0.97078,2e-05,4.43533]
[1776427119683,40.87,75615.03,0.0,-0.97078,2e-05,4.43533]
[1776427119935,40.87,75615.03,0.0,-0.97078,2e-05,4.43533]
[1776427119961,40.87,75615.03,0.0,-0.97078,2e-05,4.43521]
[1776427126800,40.86,75614.59,0.0,-0.9708,2e-05,4.43301]
[1776427131837,40.86,75614.59,0.0,-0.9708,2e-05,4.43248]
[1776427136872,40.86,75613.19,0.0,-0.97084,2e-05,4.4276]
[1776427141906,40.86,75612.84,0.0,-0.97085,2e-05,4.42602]
[1776427142735,40.86,75612.84,0.0,-0.97085,2e-05,4.42602]
[1776427142786,40.86,75612.84,0.0,-0.97085,2e-05,4.42602]
[1776427142935,40.86,75612.84,0.0,-0.97085,2e-05,4.42602]
[1776427143036,40.86,75612.81,0.0,-0.97086,2e-05,4.42583]
[1776427143920,40.86,75615.64,0.0,-0.97079,2e-05,4.43462]
[1776427145935,40.86,75618.76,0.0,-0.97071,2e-05,4.4442]
[1776427151977,40.86,75618.93,0.0,-0.97071,2e-05,4.44396]
[1776427154239,40.86,75618.99,0.0,-0.97071,2e-05,4.44402]
[1776427154291,40.86,75619.26,0.0,-0.97071,2e-05,4.44474]
[1776427154436,40.86,75619.26,0.0,-0.97071,2e-05,4.44474]
[1776427154997,40.86,75619.29,0.0,-0.97071,2e-05,4.44471]
[1776427160034,40.85,75616.83,0.0,-0.97077,2e-05,4.43634]
[1776427161716,40.85,75616.83,0.0,-0.97077,2e-05,4.43634]
[1776427161768,40.85,75616.83,0.0,-0.97077,2e-05,4.43634]
[1776427161934,40.85,75616.83,0.0,-0.97077,2e-05,4.43634]
[1776427162047,40.85,75616.93,0.0,-0.97077,2e-05,4.43643]
[1776427168090,40.85,75617.88,0.0,-0.97077,2e-05,4.43746]
[1776427173125,40.85,75618.63,0.0,-0.97077,2e-05,4.43671]
[1776427176263,40.85,75618.74,0.0,-0.97077,2e-05,4.43682]
[1776427176316,40.85,75618.74,0.0,-0.97077,2e-05,4.43682]
[1776427176440,40.85,75618.74,0.0,-0.97077,2e-05,4.43682]
[1776427176541,40.84,75618.74,0.0,-0.97078,2e-05,4.43533]
[1776427180633,40.84,75620.39,0.0,-0.97075,2e-05,4.43955]
[1776427180667,40.84,75620.39,0.0,-0.97075,2e-05,4.43955]
[1776427180688,40.84,75620.39,0.0,-0.97075,2e-05,4.43955]
[1776427181182,40.84,75623.12,0.0,-0.97068,2e-05,4.44803]
[1776427183196,40.84,75619.89,0.0,-0.97076,2e-05,4.43759]
[1776427183739,40.84,75619.89,0.0,-0.97076,2e-05,4.43759]
[1776427184987,40.84,75618.83,0.0,-0.97079,2e-05,4.43415]
[1776427185039,40.84,75618.83,0.0,-0.97079,2e-05,4.43415]
[1776427185190,40.84,75618.83,0.0,-0.97079,2e-05,4.43415]
[1776427185211,40.84,75615.54,0.0,-0.97087,2e-05,4.42371]
[1776427187224,40.84,75610.73,0.0,-0.97099,2e-05,4.40846]
[1776427189099,40.84,75609.7,0.0,-0.97101,2e-05,4.40518]
[1776427189151,40.84,75609.7,0.0,-0.97101,2e-05,4.40518]
[1776427189192,40.84,75609.7,0.0,-0.97101,2e-05,4.40518]
[1776427189238,40.84,75608.92,0.0,-0.97103,2e-05,4.40268]
[1776427190245,40.84,75605.1,0.0,-0.97113,2e-05,4.39069]
[1776427195280,40.84,75606.76,0.0,-0.97109,2e-05,4.39568]
[1776427197294,40.84,75609.97,0.0,-0.97101,2e-05,4.40562]
[1776427197317,40.84,75609.97,0.0,-0.97101,2e-05,4.40562]
[1776427197368,40.84,75609.97,0.0,-0.97101,2e-05,4.40562]
[1776427197436,40.84,75609.97,0.0,-0.97101,2e-05,4.40562]
[1776427198302,40.84,75610.58,0.0,-0.971,2e-05,4.40746]
[1776427202332,40.84,75615.27,0.0,-0.97088,2e-05,4.42189]
[1776427203338,40.84,75623.5,0.0,-0.97068,2e-05,4.44767]
[1776427204346,40.84,75630.57,0.0,-0.97051,2e-05,4.46985]
[1776427205363,40.84,75640.11,0.0,-0.97028,2e-05,4.49994]
[1776427206362,40.84,75642.44,0.0,-0.97022,2e-05,4.50712]
[1776427207369,40.84,75634.75,0.0,-0.97041,2e-05,4.48248]
[1776427208376,40.83,75633.12,0.0,-0.97045,2e-05,4.47713]
[1776427210091,40.83,75633.12,0.0,-0.97045,2e-05,4.47713]
[1776427210168,40.83,75633.12,0.0,-0.97045,2e-05,4.47713]
[1776427210193,40.83,75633.12,0.0,-0.97045,2e-05,4.47713]
[1776427210290,40.83,75636.97,0.0,-0.97036,2e-05,4.48894]
[1776427210390,40.83,75640.05,0.0,-0.97029,2e-05,4.49871]
[1776427214418,40.83,75637.79,0.0,-0.97035,2e-05,4.49064]
[1776427215425,40.83,75635.83,0.0,-0.9704,2e-05,4.48421]
[1776427216432,40.83,75633.37,0.0,-0.97046,2e-05,4.47622]
[1776427218446,40.83,75636.29,0.0,-0.97039,2e-05,4.4851]
[1776427219453,40.83,75639.53,0.0,-0.97031,2e-05,4.49519]
[1776427220460,40.83,75641.56,0.0,-0.97026,2e-05,4.50144]
[1776427223481,40.83,75643.65,0.0,-0.97022,2e-05,4.50743]
[1776427226502,40.83,75638.61,0.0,-0.97035,2e-05,4.49072]
[1776427231537,40.82,75640.29,0.0,-0.97033,2e-05,4.49244]
[1776427236572,40.82,75641.07,0.0,-0.97032,2e-05,4.49387]
[1776427238586,40.82,75643.02,0.0,-0.97027,2e-05,4.49964]
[1776427239593,40.82,75639.12,0.0,-0.97037,2e-05,4.48705]
[1776427240600,40.82,75636.7,0.0,-0.97044,2e-05,4.47897]
[1776427244628,40.82,75632.83,0.0,-0.97054,2e-05,4.4662]
[1776427245635,40.81,75631.12,0.0,-0.97058,2e-05,4.46046]
[1776427247649,40.81,75626.59,0.0,-0.97069,2e-05,4.44602]
[1776427249663,40.81,75623.08,0.0,-0.97078,2e-05,4.43461]
[1776427250469,40.81,75623.08,0.0,-0.97078,2e-05,4.43461]
[1776427250670,40.81,75618.04,0.0,-0.97091,2e-05,4.41878]
[1776427251677,40.81,75614.55,0.0,-0.97099,2e-05,4.40768]
[1776427254697,40.81,75617.37,0.0,-0.97093,2e-05,4.41514]
[1776427255705,40.81,75619.79,0.0,-0.97088,2e-05,4.42205]
[1776427257719,40.8,75621.77,0.0,-0.97084,2e-05,4.42688]
[1776427262754,40.8,75615.47,0.0,-0.97102,2e-05,4.40366]
[1776427263763,40.79,75611.86,0.0,-0.97112,2e-05,4.39173]
[1776427267792,40.79,75615.28,0.0,-0.97105,2e-05,4.39994]
[1776427268799,40.79,75625.63,0.0,-0.97081,2e-05,4.43178]
[1776427269806,40.78,75630.93,0.0,-0.97068,2e-05,4.44778]
[1776427270813,40.78,75632.73,0.0,-0.97064,2e-05,4.45274]
[1776427271698,40.78,75632.73,0.0,-0.97064,2e-05,4.45274]
[1776427271820,40.78,75633.58,0.0,-0.97063,2e-05,4.45469]
[1776427276856,40.77,75634.38,0.0,-0.97063,2e-05,4.45417]
[1776427277863,40.77,75631.99,0.0,-0.97069,2e-05,4.44652]
[1776427282899,40.76,75635.55,0.0,-0.97063,2e-05,4.45415]
[1776427283906,40.76,75637.57,0.0,-0.97058,2e-05,4.46042]
[1776427284912,40.76,75635.18,0.0,-0.97065,2e-05,4.45211]
[1776427289948,40.76,75633.39,0.0,-0.97071,2e-05,4.44464]
[1776427293976,40.75,75635.55,0.0,-0.97069,2e-05,4.44601]
[1776427299011,40.74,75635.44,0.0,-0.97072,2e-05,4.44265]
[1776427303039,40.73,75637.53,0.0,-0.97069,2e-05,4.44632]
[1776427306060,40.73,75639.32,0.0,-0.97067,2e-05,4.44977]
[1776427307067,40.71,75634.71,0.0,-0.97084,2e-05,4.42791]
[1776427308074,40.71,75624.73,0.0,-0.97109,2e-05,4.39586]
[1776427309081,40.71,75620.41,0.0,-0.9712,2e-05,4.3817]
[1776427310468,40.69,75619.96,0.0,-0.97126,2e-05,4.37419]
[1776427311095,40.68,75619.38,0.0,-0.97132,2e-05,4.36645]
[1776427312692,40.66,75618.24,0.0,-0.97139,2e-05,4.35713]
[1776427314123,40.66,75616.3,0.0,-0.97144,2e-05,4.34996]
[1776427315130,40.66,75610.75,0.0,-0.97158,2e-05,4.33216]
[1776427318150,40.65,75598.77,0.0,-0.97188,2e-05,4.29357]
[1776427318457,40.65,75598.77,0.0,-0.97188,2e-05,4.29357]
[1776427318797,40.65,75598.77,0.0,-0.97188,2e-05,4.29357]
[1776427319158,40.65,75579.91,0.0,-0.97234,2e-05,4.23433]
[1776427320165,40.65,75569.44,0.0,-0.97259,2e-05,4.2012]
[1776427321172,40.62,75565.58,0.0,-0.97277,2e-05,4.17773]
[1776427321493,40.62,75565.58,0.0,-0.97277,2e-05,4.17773]
[1776427322179,40.59,75574.52,0.0,-0.97266,2e-05,4.19348]
[1776427323249,40.59,75574.52,0.0,-0.97266,2e-05,4.19348]
[1776427323262,40.59,75565.44,0.0,-0.97288,2e-05,4.16479]
[1776427324193,40.58,75561.02,0.0,-0.97299,2e-05,4.15033]
[1776427326655,40.58,75561.74,0.0,-0.97299,2e-05,4.15028]
[1776427328220,40.58,75566.94,0.0,-0.97287,2e-05,4.16557]
[1776427330236,40.57,75562.95,0.0,-0.97297,2e-05,4.15304]
[1776427331243,40.57,75556.19,0.0,-0.97312,2e-05,4.13246]
[1776427334264,40.57,75562.53,0.0,-0.97298,2e-05,4.15101]
[1776427335272,40.57,75567.23,0.0,-0.97287,2e-05,4.16499]
[1776427338292,40.57,75571.89,0.0,-0.97277,2e-05,4.17838]
[1776427340306,40.54,75576.93,0.0,-0.97276,2e-05,4.18082]
[1776427341313,40.53,75583.59,0.0,-0.97262,2e-05,4.19845]
[1776427343327,40.52,75582.33,0.0,-0.9727,2e-05,4.18879]
[1776427345341,40.51,75572.73,0.0,-0.97294,2e-05,4.15671]
[1776427346348,40.51,75566.68,0.0,-0.97308,2e-05,4.13823]
[1776427348315,40.5,75564.0,0.0,-0.97315,2e-05,4.12907]
[1776427348338,40.5,75564.0,0.0,-0.97315,2e-05,4.12907]
[1776427348447,40.5,75564.0,0.0,-0.97315,2e-05,4.12907]
[1776427349892,40.5,75566.54,0.0,-0.97311,2e-05,4.13456]
[1776427349940,40.5,75566.54,0.0,-0.97311,2e-05,4.13456]
[1776427350377,40.5,75568.44,0.0,-0.97307,2e-05,4.1401]
[1776427351384,40.5,75572.15,0.0,-0.973,2e-05,4.14868]
[1776427353271,40.5,75570.9,0.0,-0.97303,2e-05,4.14469]
[1776427353323,40.5,75570.9,0.0,-0.97303,2e-05,4.14469]
[1776427353448,40.5,75570.9,0.0,-0.97303,2e-05,4.14469]
[1776427355429,40.5,75567.58,0.0,-0.97311,2e-05,4.13428]
[1776427355442,40.5,75567.58,0.0,-0.97311,2e-05,4.13428]
[1776427355481,40.5,75566.31,0.0,-0.97314,2e-05,4.13027]
[1776427355986,40.5,75566.31,0.0,-0.97314,2e-05,4.13027]
[1776427356195,40.5,75566.31,0.0,-0.97314,2e-05,4.13027]
[1776427356419,40.49,75566.63,0.0,-0.97314,2e-05,4.13105]
[1776427359443,40.49,75570.31,0.0,-0.97305,2e-05,4.14158]
[1776427360532,40.49,75571.16,0.0,-0.97304,2e-05,4.14394]
[1776427360584,40.49,75571.16,0.0,-0.97304,2e-05,4.14394]
[1776427360688,40.49,75571.16,0.0,-0.97304,2e-05,4.14394]
[1776427362471,40.49,75575.97,0.0,-0.97293,2e-05,4.15806]
[1776427363477,40.49,75582.26,0.0,-0.9728,2e-05,4.17483]
[1776427364852,40.48,75583.91,0.0,-0.97278,2e-05,4.17728]
[1776427364904,40.48,75583.91,0.0,-0.97278,2e-05,4.17728]
[1776427364938,40.48,75583.91,0.0,-0.97278,2e-05,4.17728]
[1776427366608,40.47,75584.64,0.0,-0.97279,2e-05,4.17667]
[1776427366689,40.47,75584.64,0.0,-0.97279,2e-05,4.17667]
[1776427366702,40.47,75584.64,0.0,-0.97279,2e-05,4.17667]
[1776427366790,40.47,75584.64,0.0,-0.97279,2e-05,4.17642]
[1776427367642,40.47,75584.64,0.0,-0.97279,2e-05,4.17642]
[1776427367706,40.47,75584.64,0.0,-0.97279,2e-05,4.17642]
[1776427367734,40.47,75591.78,0.0,-0.97262,2e-05,4.19814]
[1776427368512,40.47,75596.3,0.0,-0.97252,2e-05,4.21165]
[1776427371533,40.46,75591.59,0.0,-0.97266,2e-05,4.19371]
[1776427374691,40.46,75592.72,0.0,-0.97263,2e-05,4.19662]
[1776427374702,40.46,75592.72,0.0,-0.97263,2e-05,4.19662]
[1776427374936,40.46,75592.72,0.0,-0.97263,2e-05,4.19662]
[1776427376663,40.46,75596.94,0.0,-0.97254,2e-05,4.20894]
[1776427376687,40.46,75596.94,0.0,-0.97254,2e-05,4.20894]
[1776427376749,40.46,75596.94,0.0,-0.97254,2e-05,4.20894]
[1776427376794,40.46,75599.92,0.0,-0.97247,2e-05,4.21746]
[1776427379087,40.46,75599.8,0.0,-0.97248,2e-05,4.21709]
[1776427379189,40.46,75599.8,0.0,-0.97248,2e-05,4.21709]
[1776427379262,40.44,75600.24,0.0,-0.97251,2e-05,4.21257]
[1776427380595,40.43,75603.71,0.0,-0.97245,2e-05,4.22031]
[1776427383322,40.43,75607.04,0.0,-0.97238,2e-05,4.23022]
[1776427383374,40.43,75607.04,0.0,-0.97238,2e-05,4.23022]
[1776427383439,40.43,75607.04,0.0,-0.97238,2e-05,4.23022]
[1776427384374,40.43,75609.43,0.0,-0.97233,2e-05,4.23696]
[1776427384426,40.43,75609.43,0.0,-0.97233,2e-05,4.23696]
[1776427384441,40.43,75609.43,0.0,-0.97233,2e-05,4.23696]
[1776427384421,40.43,75609.88,0.0,-0.97232,2e-05,4.23802]
[1776427384624,40.43,75609.22,0.0,-0.97233,2e-05,4.23599]
[1776427386637,40.43,75604.37,0.0,-0.97245,2e-05,4.22048]
[1776427388492,40.43,75604.37,0.0,-0.97245,2e-05,4.22048]
[1776427388654,40.43,75590.15,0.0,-0.97279,2e-05,4.1765]
[1776427389661,40.43,75582.88,0.0,-0.97297,2e-05,4.15326]
[1776427391114,40.43,75582.88,0.0,-0.97297,2e-05,4.15326]
[1776427391165,40.43,75582.88,0.0,-0.97297,2e-05,4.15326]
[1776427391196,40.42,75583.99,0.0,-0.97296,2e-05,4.15445]
[1776427391586,40.42,75583.99,0.0,-0.97296,2e-05,4.15445]
[1776427393851,40.42,75585.3,0.0,-0.97294,2e-05,4.15734]
[1776427393900,40.42,75585.3,0.0,-0.97294,2e-05,4.15734]
[1776427393936,40.42,75585.3,0.0,-0.97294,2e-05,4.15734]
[1776427394007,40.41,75587.03,0.0,-0.97291,2e-05,4.16042]
[1776427395730,40.41,75588.94,0.0,-0.97287,2e-05,4.16622]
[1776427395778,40.41,75588.94,0.0,-0.97287,2e-05,4.16622]
[1776427395936,40.41,75588.94,0.0,-0.97287,2e-05,4.16622]
[1776427399732,40.4,75596.23,0.0,-0.97274,2e-05,4.18287]
[1776427401508,40.4,75596.23,0.0,-0.97274,2e-05,4.18287]
[1776427401512,40.4,75596.23,0.0,-0.97274,2e-05,4.18287]
[1776427400739,40.39,75599.68,0.0,-0.97267,2e-05,4.19228]
[1776427401700,40.39,75599.68,0.0,-0.97267,2e-05,4.19228]
[1776427402109,40.39,75599.68,0.0,-0.97267,2e-05,4.19228]
[1776427402153,40.39,75599.68,0.0,-0.97267,2e-05,4.19228]
[1776427402188,40.39,75599.68,0.0,-0.97267,2e-05,4.19228]
[1776427402289,40.39,75601.47,0.0,-0.97263,2e-05,4.19728]
[1776427403760,40.39,75605.89,0.0,-0.97253,2e-05,4.21054]
[1776427404767,40.39,75611.49,0.0,-0.9724,2e-05,4.22745]
[1776427406230,40.39,75611.49,0.0,-0.9724,2e-05,4.22745]
[1776427406324,40.39,75611.49,0.0,-0.9724,2e-05,4.22745]
[1776427406435,40.39,75611.49,0.0,-0.9724,2e-05,4.22745]
[1776427406481,40.39,75612.27,0.0,-0.97239,2e-05,4.22928]
[1776427406781,40.39,75617.93,0.0,-0.97225,2e-05,4.24668]
[1776427407788,40.38,75627.49,0.0,-0.97205,2e-05,4.27325]
[1776427408562,40.38,75627.49,0.0,-0.97205,2e-05,4.27325]
[1776427408686,40.38,75627.49,0.0,-0.97205,2e-05,4.27325]
[1776427409802,40.38,75628.52,0.0,-0.97204,2e-05,4.27484]
[1776427413999,40.37,75629.67,0.0,-0.97206,2e-05,4.27143]
[1776427414046,40.37,75629.67,0.0,-0.97206,2e-05,4.27143]
[1776427414191,40.37,75629.67,0.0,-0.97206,2e-05,4.27143]
[1776427414981,40.37,75629.9,0.0,-0.97206,2e-05,4.27149]
[1776427415004,40.37,75629.9,0.0,-0.97206,2e-05,4.27149]
[1776427415196,40.37,75629.9,0.0,-0.97206,2e-05,4.27149]
[1776427415263,40.36,75630.13,0.0,-0.97206,2e-05,4.27155]
[1776427419484,40.36,75629.88,0.0,-0.97207,2e-05,4.27013]
[1776427419691,40.36,75629.88,0.0,-0.97209,2e-05,4.26818]
[1776427421887,40.35,75623.29,0.0,-0.97226,2e-05,4.24527]
[1776427422894,40.35,75614.86,0.0,-0.97247,2e-05,4.21812]
[1776427423901,40.35,75614.15,0.0,-0.9725,2e-05,4.21475]
[1776427426131,40.34,75612.37,0.0,-0.97255,2e-05,4.20812]
[1776427426183,40.34,75612.37,0.0,-0.97255,2e-05,4.20812]
[1776427426435,40.34,75612.37,0.0,-0.97255,2e-05,4.20812]
[1776427426760,40.31,75610.0,0.0,-0.9727,2e-05,4.18929]
[1776427426792,40.31,75610.0,0.0,-0.9727,2e-05,4.18929]
[1776427426812,40.31,75610.0,0.0,-0.9727,2e-05,4.18929]
[1776427426923,40.28,75609.28,0.0,-0.9728,2e-05,4.17587]
[1776427428211,40.28,75609.28,0.0,-0.9728,2e-05,4.17587]
[1776427428435,40.28,75609.28,0.0,-0.9728,2e-05,4.17587]
[1776427428446,40.26,75609.31,0.0,-0.97288,2e-05,4.16502]
[1776427433971,40.1,75608.98,0.0,-0.97337,2e-05,4.10316]
[1776427438000,40.07,75603.78,0.0,-0.97358,2e-05,4.0754]
[1776427440267,40.05,75604.7,0.0,-0.97363,2e-05,4.06927]
[1776427440319,40.05,75604.7,0.0,-0.97363,2e-05,4.06927]
[1776427440438,40.05,75604.7,0.0,-0.97363,2e-05,4.06927]
[1776427441014,40.02,75604.52,0.0,-0.9737,2e-05,4.05997]
[1776427441065,40.02,75604.52,0.0,-0.9737,2e-05,4.05997]
[1776427441189,40.02,75604.52,0.0,-0.9737,2e-05,4.05997]
[1776427441291,40.0,75603.03,0.0,-0.9738,2e-05,4.04695]
[1776427446060,39.9,75606.95,0.0,-0.97402,2e-05,4.0188]
[1776427447155,39.9,75606.95,0.0,-0.97402,2e-05,4.0188]
[1776427447189,39.9,75606.95,0.0,-0.97402,2e-05,4.0188]
[1776427447207,39.9,75606.95,0.0,-0.97402,2e-05,4.0188]
[1776427447280,39.9,75606.95,0.0,-0.97402,2e-05,4.0188]
[1776427447438,39.9,75606.95,0.0,-0.97402,2e-05,4.0188]
[1776427447818,39.9,75608.5,0.0,-0.97399,2e-05,4.02267]
[1776427447828,39.9,75608.5,0.0,-0.97399,2e-05,4.02267]
[1776427447942,39.9,75608.5,0.0,-0.97399,2e-05,4.02267]
[1776427448074,39.89,75605.88,0.0,-0.97406,2e-05,4.01406]
[1776427451821,39.84,75604.44,0.0,-0.97426,2e-05,3.98794]
[1776427451873,39.84,75604.44,0.0,-0.97426,2e-05,3.98794]
[1776427451937,39.84,75604.44,0.0,-0.97426,2e-05,3.98794]
[1776427452438,39.84,75604.44,0.0,-0.97426,2e-05,3.98794]
[1776427452490,39.84,75604.44,0.0,-0.97426,2e-05,3.98794]
[1776427452495,39.84,75602.15,0.0,-0.97431,2e-05,3.98033]
[1776427452690,39.84,75602.15,0.0,-0.97431,2e-05,3.98033]
[1776427452742,39.84,75602.15,0.0,-0.97431,2e-05,3.98033]
[1776427452936,39.84,75602.15,0.0,-0.97431,2e-05,3.98033]
[1776427453109,39.83,75601.5,0.0,-0.97433,2e-05,3.97776]
[1776427456130,39.83,75597.92,0.0,-0.97442,2e-05,3.96572]
[1776427456999,39.83,75597.92,0.0,-0.97442,2e-05,3.96572]
[1776427457054,39.83,75597.92,0.0,-0.97442,2e-05,3.96572]
[1776427457197,39.83,75597.92,0.0,-0.97442,2e-05,3.96572]
[1776427457788,39.83,75594.83,0.0,-0.9745,2e-05,3.95591]
[1776427457798,39.83,75594.83,0.0,-0.9745,2e-05,3.95591]
[1776427457940,39.83,75594.83,0.0,-0.9745,2e-05,3.95591]
[1776427458144,39.83,75594.92,0.0,-0.9745,2e-05,3.95554]
[1776427463179,39.84,75598.49,0.0,-0.9744,2e-05,3.96924]
[1776427463652,39.84,75598.49,0.0,-0.9744,2e-05,3.96924]
[1776427463666,39.84,75598.49,0.0,-0.9744,2e-05,3.96924]
[1776427463689,39.84,75598.49,0.0,-0.9744,2e-05,3.96924]
[1776427464464,39.84,75598.49,0.0,-0.9744,2e-05,3.96924]
[1776427464516,39.84,75598.49,0.0,-0.9744,2e-05,3.96924]
[1776427464562,39.84,75599.56,0.0,-0.97437,2e-05,3.97266]
[1776427464690,39.84,75599.56,0.0,-0.97437,2e-05,3.97266]
[1776427467471,39.84,75597.98,0.0,-0.9744,2e-05,3.96843]
[1776427467476,39.84,75597.98,0.0,-0.9744,2e-05,3.96843]
[1776427467694,39.84,75599.06,0.0,-0.97438,2e-05,3.97188]
[1776427467768,39.84,75599.06,0.0,-0.97438,2e-05,3.97188]
[1776427467938,39.84,75599.06,0.0,-0.97438,2e-05,3.97188]
[1776427468215,39.84,75600.96,0.0,-0.97433,2e-05,3.97838]
[1776427473250,39.84,75602.17,0.0,-0.97432,2e-05,3.97934]
[1776427475264,39.84,75601.34,0.0,-0.97434,2e-05,3.97677]
[1776427476271,39.84,75597.31,0.0,-0.97443,2e-05,3.96475]
[1776427476968,39.84,75597.31,0.0,-0.97443,2e-05,3.96475]
[1776427477018,39.84,75597.31,0.0,-0.97443,2e-05,3.96475]
[1776427477197,39.84,75597.31,0.0,-0.97443,2e-05,3.96475]
[1776427477278,39.84,75592.83,0.0,-0.97453,2e-05,3.95082]
[1776427477775,39.84,75592.83,0.0,-0.97453,2e-05,3.95082]
[1776427477827,39.84,75592.83,0.0,-0.97453,2e-05,3.95082]
[1776427477938,39.84,75592.83,0.0,-0.97453,2e-05,3.95082]
[1776427478285,39.84,75593.3,0.0,-0.97453,2e-05,3.9516]
[1776427483320,39.83,75595.33,0.0,-0.97451,2e-05,3.9545]
[1776427483890,39.83,75595.33,0.0,-0.97451,2e-05,3.9545]
[1776427483935,39.83,75595.33,0.0,-0.97451,2e-05,3.9545]
[1776427484490,39.83,75595.33,0.0,-0.97451,2e-05,3.9545]
[1776427484518,39.83,75595.33,0.0,-0.97451,2e-05,3.9545]
[1776427484580,39.83,75595.87,0.0,-0.9745,2e-05,3.95547]
[1776427484689,39.83,75595.87,0.0,-0.9745,2e-05,3.95547]
[1776427489994,39.82,75597.79,0.0,-0.97448,2e-05,3.95801]
[1776427490046,39.82,75597.79,0.0,-0.97448,2e-05,3.95801]
[1776427490191,39.82,75597.79,0.0,-0.97448,2e-05,3.95801]
[1776427495404,39.81,75599.55,0.0,-0.97447,2e-05,3.95944]
[1776427495943,39.81,75599.55,0.0,-0.97447,2e-05,3.95944]
[1776427495954,39.81,75599.55,0.0,-0.97447,2e-05,3.95944]
[1776427496193,39.81,75599.55,0.0,-0.97447,2e-05,3.95944]
[1776427496814,39.81,75600.61,0.0,-0.97445,2e-05,3.96195]
[1776427496866,39.81,75600.61,0.0,-0.97445,2e-05,3.96195]
[1776427496936,39.81,75600.61,0.0,-0.97445,2e-05,3.96195]
[1776427497418,39.8,75601.42,0.0,-0.97444,2e-05,3.96372]
[1776427501463,39.78,75602.88,0.0,-0.97446,2e-05,3.96039]
[1776427501475,39.78,75602.88,0.0,-0.97446,2e-05,3.96039]
[1776427501691,39.78,75603.45,0.0,-0.97446,2e-05,3.96145]
[1776427502455,39.78,75609.5,0.0,-0.97432,2e-05,3.97882]
[1776427503462,39.78,75614.68,0.0,-0.97421,2e-05,3.99361]
[1776427504044,39.78,75614.68,0.0,-0.97421,2e-05,3.99361]
[1776427504097,39.78,75614.68,0.0,-0.97421,2e-05,3.99361]
[1776427504189,39.78,75614.68,0.0,-0.97421,2e-05,3.99361]
[1776427504469,39.78,75618.83,0.0,-0.97411,2e-05,4.00686]
[1776427509504,39.79,75620.06,0.0,-0.97406,2e-05,4.01366]
[1776427511500,39.79,75620.26,0.0,-0.97405,2e-05,4.01505]
[1776427511518,39.79,75619.89,0.0,-0.97405,2e-05,4.01474]
[1776427511697,39.79,75619.89,0.0,-0.97405,2e-05,4.01474]
[1776427513884,39.8,75619.74,0.0,-0.97405,2e-05,4.01498]
[1776427513934,39.8,75619.74,0.0,-0.97405,2e-05,4.01498]
[1776427519574,39.79,75619.89,0.0,-0.97405,2e-05,4.01481]
[1776427520759,39.79,75620.47,0.0,-0.97404,2e-05,4.01645]
[1776427520812,39.79,75620.47,0.0,-0.97404,2e-05,4.01645]
[1776427520935,39.79,75620.47,0.0,-0.97404,2e-05,4.01645]
[1776427521830,39.79,75620.22,0.0,-0.97405,2e-05,4.01559]
[1776427521835,39.79,75620.22,0.0,-0.97405,2e-05,4.01559]
[1776427521936,39.79,75620.22,0.0,-0.97405,2e-05,4.01559]
[1776427522595,39.79,75621.52,0.0,-0.97402,2e-05,4.01939]
[1776427527634,39.8,75623.05,0.0,-0.97396,2e-05,4.02701]
[1776427531881,39.81,75622.34,0.0,-0.97397,2e-05,4.02557]
[1776427531934,39.81,75622.34,0.0,-0.97397,2e-05,4.02557]
[1776427532800,39.81,75621.24,0.0,-0.97398,2e-05,4.02304]
[1776427532852,39.81,75621.24,0.0,-0.97398,2e-05,4.02304]
[1776427532934,39.81,75621.24,0.0,-0.97398,2e-05,4.02304]
[1776427533035,39.81,75621.24,0.0,-0.97398,2e-05,4.02382]
[1776427534379,39.81,75621.24,0.0,-0.97398,2e-05,4.02382]
[1776427534431,39.81,75621.24,0.0,-0.97398,2e-05,4.02382]
[1776427534435,39.81,75621.24,0.0,-0.97398,2e-05,4.02382]
[1776427534532,39.82,75625.03,0.0,-0.97389,2e-05,4.03596]
[1776427535690,39.82,75630.13,0.0,-0.97376,2e-05,4.05206]
[1776427537548,39.82,75630.13,0.0,-0.97376,2e-05,4.05206]
[1776427537629,39.82,75626.45,0.0,-0.97384,2e-05,4.04153]
[1776427537690,39.82,75626.45,0.0,-0.97384,2e-05,4.04153]
[1776427538032,39.82,75626.45,0.0,-0.97384,2e-05,4.04153]
[1776427538137,39.82,75626.45,0.0,-0.97384,2e-05,4.04153]
[1776427538189,39.82,75626.45,0.0,-0.97384,2e-05,4.04153]
[1776427538196,39.82,75626.45,0.0,-0.97384,2e-05,4.04153]
[1776427538434,39.82,75626.45,0.0,-0.97384,2e-05,4.04153]
[1776427538483,39.82,75626.45,0.0,-0.97384,2e-05,4.04153]
[1776427538584,39.82,75621.13,0.0,-0.97396,2e-05,4.02629]
[1776427545110,39.83,75619.92,0.0,-0.97396,2e-05,4.02569]
[1776427545188,39.83,75619.92,0.0,-0.97396,2e-05,4.02569]
[1776427545435,39.85,75626.51,0.0,-0.97375,2e-05,4.0541]
[1776427546178,39.85,75626.51,0.0,-0.97375,2e-05,4.0541]
[1776427546189,39.85,75626.51,0.0,-0.97375,2e-05,4.0541]
[1776427546230,39.85,75626.51,0.0,-0.97375,2e-05,4.0541]
[1776427546446,39.85,75626.51,0.0,-0.97375,2e-05,4.0541]
[1776427546496,39.85,75630.32,0.0,-0.97365,2e-05,4.06629]
[1776427547963,39.85,75631.15,0.0,-0.97363,2e-05,4.0688]
[1776427548189,39.85,75631.15,0.0,-0.97363,2e-05,4.0688]
[1776427548273,39.86,75631.03,0.0,-0.97363,2e-05,4.06979]
[1776427552174,39.86,75631.43,0.0,-0.97361,2e-05,4.07235]
[1776427552189,39.86,75631.43,0.0,-0.97361,2e-05,4.07235]
[1776427556488,39.87,75631.59,0.0,-0.97358,2e-05,4.07551]
[1776427556540,39.87,75631.59,0.0,-0.97358,2e-05,4.07551]
[1776427556692,39.87,75631.59,0.0,-0.97358,2e-05,4.07551]
[1776427556642,39.87,75631.93,0.0,-0.97356,2e-05,4.07787]
[1776427560867,39.88,75628.58,0.0,-0.97362,2e-05,4.07038]
[1776427565909,39.88,75630.83,0.0,-0.97354,2e-05,4.08049]
[1776427567012,39.88,75630.83,0.0,-0.97354,2e-05,4.08049]
[1776427567401,39.88,75630.83,0.0,-0.97354,2e-05,4.08049]
[1776427567912,39.89,75630.9,0.0,-0.97353,2e-05,4.08199]
[1776427567938,39.89,75630.9,0.0,-0.97353,2e-05,4.08199]
[1776427567989,39.89,75630.9,0.0,-0.97353,2e-05,4.08199]
[1776427568090,39.89,75630.38,0.0,-0.97354,2e-05,4.08105]
[1776427570874,39.89,75630.15,0.0,-0.97354,2e-05,4.081]
[1776427573248,39.89,75625.62,0.0,-0.97363,2e-05,4.06858]
[1776427573294,39.89,75625.62,0.0,-0.97363,2e-05,4.06858]
[1776427573436,39.89,75625.62,0.0,-0.97363,2e-05,4.06858]
[1776427573526,39.9,75625.48,0.0,-0.97363,2e-05,4.06947]
[1776427579004,39.91,75624.13,0.0,-0.97363,2e-05,4.06933]
[1776427580406,39.91,75624.13,0.0,-0.97363,2e-05,4.06933]
[1776427580441,39.91,75624.13,0.0,-0.97363,2e-05,4.06933]
[1776427580458,39.91,75624.13,0.0,-0.97363,2e-05,4.06933]
[1776427580508,39.91,75626.15,0.0,-0.97358,2e-05,4.07609]
[1776427588069,39.92,75627.67,0.0,-0.9735,2e-05,4.08576]
[1776427590954,39.93,75627.33,0.0,-0.9735,2e-05,4.08598]
[1776427591197,39.93,75627.33,0.0,-0.9735,2e-05,4.08598]
[1776427591298,39.93,75627.48,0.0,-0.97351,2e-05,4.08465]
[1776427595553,39.93,75625.24,0.0,-0.97355,2e-05,4.07913]
[1776427595605,39.93,75625.24,0.0,-0.97355,2e-05,4.07913]
[1776427595688,39.93,75625.24,0.0,-0.97355,2e-05,4.07913]
[1776427595706,39.93,75624.81,0.0,-0.97355,2e-05,4.0791]
[1776427601244,39.94,75624.4,0.0,-0.97353,2e-05,4.08103]
[1776427601440,39.94,75624.4,0.0,-0.97353,2e-05,4.08103]
[1776427601487,39.94,75624.68,0.0,-0.97352,2e-05,4.08251]
[1776427604181,39.95,75627.76,0.0,-0.97344,2e-05,4.0937]
[1776427606194,39.95,75633.37,0.0,-0.9733,2e-05,4.11194]
[1776427607118,39.95,75633.37,0.0,-0.9733,2e-05,4.11194]
[1776427607124,39.95,75633.37,0.0,-0.9733,2e-05,4.11194]
[1776427607192,39.95,75633.37,0.0,-0.9733,2e-05,4.11194]
[1776427607202,39.95,75636.84,0.0,-0.97321,2e-05,4.12309]
[1776427612237,39.96,75635.8,0.0,-0.97321,2e-05,4.12274]
[1776427617272,39.97,75636.09,0.0,-0.97318,2e-05,4.12643]
[1776427619199,39.97,75637.24,0.0,-0.97315,2e-05,4.1305]
[1776427619206,39.97,75637.24,0.0,-0.97315,2e-05,4.1305]
[1776427619438,39.97,75637.24,0.0,-0.97315,2e-05,4.1305]
[1776427619538,39.97,75636.43,0.0,-0.97317,2e-05,4.12858]
[1776427622307,39.97,75631.96,0.0,-0.97326,2e-05,4.11664]
[1776427623343,39.97,75631.96,0.0,-0.97326,2e-05,4.11664]
[1776427623418,39.97,75631.96,0.0,-0.97326,2e-05,4.11664]
[1776427623434,39.97,75631.96,0.0,-0.97326,2e-05,4.11664]
[1776427623445,39.98,75628.69,0.0,-0.97333,2e-05,4.10728]
[1776427624321,39.98,75623.49,0.0,-0.97345,2e-05,4.09211]
[1776427630363,39.99,75623.58,0.0,-0.97342,2e-05,4.09608]
[1776427632139,39.99,75623.94,0.0,-0.9734,2e-05,4.09778]
[1776427632188,39.99,75623.94,0.0,-0.9734,2e-05,4.09778]
[1776427632377,39.99,75622.79,0.0,-0.97342,2e-05,4.09491]
[1776427637414,40.0,75621.33,0.0,-0.97343,2e-05,4.09356]
[1776427639364,40.0,75621.39,0.0,-0.97343,2e-05,4.09436]
[1776427642218,40.0,75622.63,0.0,-0.97339,2e-05,4.09995]
[1776427642227,40.0,75622.63,0.0,-0.97339,2e-05,4.09995]
[1776427642434,40.0,75622.63,0.0,-0.97339,2e-05,4.09995]
[1776427642449,40.01,75623.88,0.0,-0.97335,2e-05,4.10435]
[1776427645470,40.01,75620.75,0.0,-0.97341,2e-05,4.09666]
[1776427646596,40.01,75620.75,0.0,-0.97341,2e-05,4.09666]
[1776427646646,40.01,75620.75,0.0,-0.97341,2e-05,4.09666]
[1776427646687,40.01,75620.75,0.0,-0.97341,2e-05,4.09666]
[1776427646698,40.01,75619.15,0.0,-0.97344,2e-05,4.09243]
[1776427647484,40.01,75615.98,0.0,-0.97351,2e-05,4.08346]
[1776427648491,40.02,75610.44,0.0,-0.97363,2e-05,4.06738]
[1776427649498,40.02,75604.47,0.0,-0.97376,2e-05,4.05009]
[1776427651512,40.02,75603.31,0.0,-0.9738,2e-05,4.04558]
[1776427653526,40.02,75600.82,0.0,-0.97384,2e-05,4.03951]
[1776427654533,40.03,75598.06,0.0,-0.9739,2e-05,4.03195]
[1776427657683,40.03,75597.99,0.0,-0.97389,2e-05,4.03246]
[1776427657737,40.03,75597.99,0.0,-0.97389,2e-05,4.03246]
[1776427657742,40.03,75597.99,0.0,-0.97388,2e-05,4.03389]
[1776427657934,40.03,75597.99,0.0,-0.97388,2e-05,4.03389]
[1776427658561,40.03,75597.64,0.0,-0.97389,2e-05,4.03356]
[1776427663595,40.04,75594.91,0.0,-0.97392,2e-05,4.02897]
[1776427664482,40.04,75594.91,0.0,-0.97392,2e-05,4.02897]
[1776427664534,40.04,75594.91,0.0,-0.97392,2e-05,4.02897]
[1776427664688,40.04,75594.91,0.0,-0.97392,2e-05,4.02897]
[1776427664787,40.04,75593.15,0.0,-0.97395,2e-05,4.02443]
[1776427665610,40.05,75590.79,0.0,-0.974,2e-05,4.01812]
[1776427667624,40.05,75587.45,0.0,-0.97407,2e-05,4.00964]
[1776427668630,40.05,75582.72,0.0,-0.97417,2e-05,3.99632]
[1776427670366,40.05,75582.63,0.0,-0.97416,2e-05,3.99684]
[1776427670416,40.05,75582.63,0.0,-0.97416,2e-05,3.99684]
[1776427670435,40.05,75582.63,0.0,-0.97416,2e-05,3.99684]
[1776427670645,40.06,75582.07,0.0,-0.97417,2e-05,3.99595]
[1776427671769,40.06,75582.07,0.0,-0.97417,2e-05,3.99595]
[1776427671822,40.06,75582.36,0.0,-0.97416,2e-05,3.9967]
[1776427671935,40.06,75582.36,0.0,-0.97416,2e-05,3.9967]
[1776427677693,40.05,75580.71,0.0,-0.97421,2e-05,3.99116]
[1776427682730,40.05,75579.11,0.0,-0.97425,2e-05,3.98593]
[1776427686758,40.05,75587.64,0.0,-0.97406,2e-05,4.01093]
[1776427687765,40.05,75591.15,0.0,-0.97398,2e-05,4.02126]
[1776427690786,40.06,75593.26,0.0,-0.97391,2e-05,4.02981]
[1776427695821,40.07,75594.3,0.0,-0.97386,2e-05,4.03657]
[1776427701863,40.08,75594.08,0.0,-0.97383,2e-05,4.04022]
[1776427704884,40.08,75591.82,0.0,-0.97387,2e-05,4.03561]
[1776427706898,40.09,75595.73,0.0,-0.97377,2e-05,4.04877]
[1776427707905,40.09,75600.09,0.0,-0.97366,2e-05,4.06255]
[1776427712941,40.1,75601.99,0.0,-0.97361,2e-05,4.06922]
[1776427717976,40.11,75602.35,0.0,-0.97357,2e-05,4.07361]
[1776427723012,40.11,75604.29,0.0,-0.9735,2e-05,4.08272]
[1776427726033,40.12,75609.32,0.0,-0.97337,2e-05,4.09982]
[1776427727041,40.12,75616.07,0.0,-0.97321,2e-05,4.1209]
[1776427728047,40.12,75616.61,0.0,-0.97319,2e-05,4.12314]
[1776427730063,40.13,75616.71,0.0,-0.97318,2e-05,4.12458]
[1776427735098,40.13,75614.33,0.0,-0.97322,2e-05,4.12016]
[1776427736106,40.13,75610.08,0.0,-0.97331,2e-05,4.10783]
[1776427737113,40.14,75605.06,0.0,-0.97342,2e-05,4.09323]
[1776427738119,40.14,75603.47,0.0,-0.97345,2e-05,4.08964]
[1776427743156,40.15,75604.59,0.0,-0.9734,2e-05,4.0961]
[1776427744162,40.15,75607.28,0.0,-0.97333,2e-05,4.10483]
[1776427745169,40.15,75614.07,0.0,-0.97318,2e-05,4.1254]
[1776427746176,40.15,75613.91,0.0,-0.97317,2e-05,4.12607]
[1776427748190,40.15,75611.84,0.0,-0.97321,2e-05,4.12091]
[1776427753225,40.16,75611.5,0.0,-0.9732,2e-05,4.1227]
[1776427756246,40.17,75613.39,0.0,-0.97314,2e-05,4.13007]
[1776427757254,40.17,75615.4,0.0,-0.97309,2e-05,4.13672]
[1776427758261,40.17,75619.59,0.0,-0.97299,2e-05,4.14999]
[1776427759267,40.17,75623.38,0.0,-0.97289,2e-05,4.16205]
[1776427761282,40.17,75625.39,0.0,-0.97284,2e-05,4.16914]
[1776427762821,40.17,75625.39,0.0,-0.97284,2e-05,4.16914]
[1776427763812,40.17,75627.18,0.0,-0.97279,2e-05,4.17508]
[1776427763840,40.17,75627.18,0.0,-0.97279,2e-05,4.17508]
[1776427763859,40.17,75635.69,0.0,-0.97259,2e-05,4.20163]
[1776427763934,40.17,75635.69,0.0,-0.97259,2e-05,4.20163]
[1776427764303,40.18,75639.94,0.0,-0.97249,2e-05,4.21511]
[1776427769338,40.18,75639.54,0.0,-0.97248,2e-05,4.21583]
[1776427771352,40.18,75641.87,0.0,-0.97243,2e-05,4.22133]
[1776427777394,40.19,75642.56,0.0,-0.9724,2e-05,4.22572]
[1776427782429,40.19,75643.59,0.0,-0.97236,2e-05,4.23077]
[1776427784443,40.19,75641.24,0.0,-0.97241,2e-05,4.22427]
[1776427785450,40.2,75639.22,0.0,-0.97246,2e-05,4.21842]
[1776427789478,40.2,75641.87,0.0,-0.97238,2e-05,4.22813]
[1776427794513,40.2,75640.59,0.0,-0.9724,2e-05,4.22603]
[1776427799548,40.21,75640.24,0.0,-0.97239,2e-05,4.22682]
[1776427801562,40.21,75642.5,0.0,-0.97233,2e-05,4.23453]
[1776427802569,40.21,75645.82,0.0,-0.97225,2e-05,4.24514]
[1776427805590,40.21,75641.52,0.0,-0.97234,2e-05,4.23287]
[1776427806597,40.22,75639.77,0.0,-0.97238,2e-05,4.22783]
[1776427807604,40.22,75637.94,0.0,-0.97242,2e-05,4.22255]
[1776427812639,40.22,75636.38,0.0,-0.97245,2e-05,4.21961]
[1776427815660,40.22,75638.12,0.0,-0.9724,2e-05,4.2261]
[1776427820695,40.23,75638.92,0.0,-0.97236,2e-05,4.23042]
[1776427825730,40.23,75637.46,0.0,-0.97238,2e-05,4.22772]
[1776427830765,40.24,75638.98,0.0,-0.97233,2e-05,4.23421]
[1776427834793,40.24,75636.94,0.0,-0.97238,2e-05,4.22688]
[1776427838821,40.25,75632.58,0.0,-0.97248,2e-05,4.21492]
[1776427839828,40.25,75630.42,0.0,-0.97252,2e-05,4.20867]
[1776427840936,40.25,75630.42,0.0,-0.97252,2e-05,4.20867]
[1776427841842,40.25,75631.39,0.0,-0.9725,2e-05,4.21242]
[1776427845872,40.25,75628.9,0.0,-0.97254,2e-05,4.20631]
[1776427850905,40.26,75628.82,0.0,-0.97253,2e-05,4.20799]
[1776427851912,40.26,75632.96,0.0,-0.97243,2e-05,4.2211]
[1776427852919,40.26,75635.14,0.0,-0.97237,2e-05,4.22817]
[1776427856947,40.26,75638.17,0.0,-0.97229,2e-05,4.23889]
[1776427857532,40.26,75638.17,0.0,-0.97229,2e-05,4.23889]
[1776427857954,40.26,75641.1,0.0,-0.97222,2e-05,4.24827]
[1776427858961,40.26,75644.6,0.0,-0.97213,2e-05,4.25941]
[1776427863996,40.28,75645.96,0.0,-0.97205,2e-05,4.27016]
[1776427868024,40.28,75648.21,0.0,-0.97199,2e-05,4.27827]
[1776427869031,40.28,75652.4,0.0,-0.97188,2e-05,4.29156]
[1776427874066,40.29,75653.09,0.0,-0.97186,2e-05,4.29491]
[1776427876080,40.29,75648.91,0.0,-0.97195,2e-05,4.28238]
[1776427877087,40.29,75645.53,0.0,-0.97203,2e-05,4.27215]
[1776427882122,40.29,75649.35,0.0,-0.97193,2e-05,4.28537]
[1776427883129,40.29,75652.6,0.0,-0.97185,2e-05,4.29576]
[1776427886150,40.29,75655.07,0.0,-0.97179,2e-05,4.30416]
[1776427891185,40.3,75656.64,0.0,-0.97175,2e-05,4.30766]
[1776427892191,40.3,75658.49,0.0,-0.97171,2e-05,4.31365]
[1776427893199,40.3,75656.02,0.0,-0.97177,2e-05,4.30615]
[1776427895212,40.3,75653.89,0.0,-0.97181,2e-05,4.29992]
[1776427899241,40.3,75650.55,0.0,-0.97189,2e-05,4.29041]
[1776427901255,40.3,75654.64,0.0,-0.97179,2e-05,4.3036]
[1776427902262,40.3,75657.74,0.0,-0.97171,2e-05,4.31352]
[1776427904275,40.3,75657.09,0.0,-0.97172,2e-05,4.3119]
[1776427909311,40.31,75657.69,0.0,-0.9717,2e-05,4.31478]
[1776427914409,40.31,75660.66,0.0,-0.97162,2e-05,4.32523]
[1776427915181,40.31,75660.66,0.0,-0.97162,2e-05,4.32523]
[1776427915365,40.31,75677.02,0.0,-0.97122,2e-05,4.37663]
[1776427916372,40.31,75691.64,0.0,-0.97086,2e-05,4.42319]
[1776427917499,40.31,75691.64,0.0,-0.97086,2e-05,4.42319]
[1776427917603,40.31,75684.2,0.0,-0.97104,2e-05,4.39961]
[1776427918365,40.31,75684.2,0.0,-0.97104,2e-05,4.39961]
[1776427918386,40.31,75677.44,0.0,-0.97121,2e-05,4.3783]
[1776427919393,40.31,75675.64,0.0,-0.97125,2e-05,4.37272]
[1776427922659,40.31,75675.38,0.0,-0.97126,2e-05,4.37201]
[1776427922708,40.31,75675.38,0.0,-0.97126,2e-05,4.37201]
[1776427922905,40.31,75675.38,0.0,-0.97126,2e-05,4.37201]
[1776427922942,40.31,75675.38,0.0,-0.97126,2e-05,4.37201]
[1776427923428,40.31,75679.8,0.0,-0.97115,2e-05,4.38618]
[1776427924433,40.31,75682.24,0.0,-0.97108,2e-05,4.39409]
[1776427925440,40.31,75685.85,0.0,-0.97099,2e-05,4.40561]
[1776427926447,40.31,75688.73,0.0,-0.97092,2e-05,4.41481]
[1776427927454,40.31,75692.75,0.0,-0.97082,2e-05,4.42764]
[1776427929468,40.31,75695.82,0.0,-0.97075,2e-05,4.43749]
[1776427930475,40.31,75693.64,0.0,-0.9708,2e-05,4.43057]
[1776427932490,40.31,75685.7,0.0,-0.971,2e-05,4.40543]
[1776427935511,40.31,75682.59,0.0,-0.97107,2e-05,4.39583]
[1776427936246,40.31,75682.59,0.0,-0.97107,2e-05,4.39583]
[1776427936298,40.31,75682.59,0.0,-0.97107,2e-05,4.39583]
[1776427936445,40.31,75682.59,0.0,-0.97107,2e-05,4.39583]
[1776427938532,40.32,75686.72,0.0,-0.97097,2e-05,4.40921]
[1776427939509,40.32,75686.72,0.0,-0.97097,2e-05,4.40921]
[1776427939559,40.32,75686.72,0.0,-0.97097,2e-05,4.40921]
[1776427939699,40.32,75686.72,0.0,-0.97097,2e-05,4.40921]
[1776427940546,40.32,75688.92,0.0,-0.97091,2e-05,4.41635]
[1776427942560,40.32,75690.79,0.0,-0.97086,2e-05,4.42244]
[1776427946858,40.32,75692.06,0.0,-0.97083,2e-05,4.42667]
[1776427946910,40.32,75692.06,0.0,-0.97083,2e-05,4.42667]
[1776427946942,40.32,75692.06,0.0,-0.97083,2e-05,4.42667]
[1776427952136,40.32,75692.26,0.0,-0.97084,2e-05,4.42519]
[1776427953745,40.32,75693.38,0.0,-0.97081,2e-05,4.42883]
[1776427953764,40.32,75693.38,0.0,-0.97081,2e-05,4.42883]
[1776427953942,40.32,75693.38,0.0,-0.97081,2e-05,4.42883]
[1776427954044,40.32,75695.86,0.0,-0.97075,2e-05,4.43679]
[1776427955658,40.32,75699.61,0.0,-0.97065,2e-05,4.44887]
[1776427956662,40.32,75694.91,0.0,-0.97077,2e-05,4.43392]
[1776427957462,40.32,75694.91,0.0,-0.97077,2e-05,4.43392]
[1776427957646,40.32,75694.91,0.0,-0.97077,2e-05,4.43392]
[1776427959680,40.32,75694.58,0.0,-0.97078,2e-05,4.433]
[1776427959682,40.32,75697.39,0.0,-0.97071,2e-05,4.44202]
[1776427962704,40.32,75699.55,0.0,-0.97065,2e-05,4.44904]
[1776427963200,40.32,75699.55,0.0,-0.97065,2e-05,4.44904]
[1776427963254,40.32,75699.55,0.0,-0.97065,2e-05,4.44904]
[1776427963436,40.32,75699.55,0.0,-0.97065,2e-05,4.44904]
[1776427963711,40.32,75701.88,0.0,-0.97059,2e-05,4.45651]
[1776427964717,40.32,75705.72,0.0,-0.9705,2e-05,4.46881]
[1776427965438,40.32,75705.72,0.0,-0.9705,2e-05,4.46881]
[1776427965725,40.32,75707.85,0.0,-0.97044,3e-05,4.47563]
[1776427966732,40.32,75713.95,0.0,-0.97029,3e-05,4.49519]
[1776427969166,40.32,75713.77,0.0,-0.9703,3e-05,4.49451]
[1776427969199,40.32,75713.77,0.0,-0.9703,3e-05,4.49451]
[1776427969220,40.32,75713.77,0.0,-0.9703,3e-05,4.49451]
[1776427969441,40.32,75713.77,0.0,-0.9703,3e-05,4.49451]
[1776427969753,40.32,75713.4,0.0,-0.97031,3e-05,4.49327]
[1776427973070,40.32,75713.33,0.0,-0.97031,3e-05,4.49295]
[1776427973113,40.32,75715.16,0.0,-0.97026,3e-05,4.49879]
[1776427973192,40.32,75715.16,0.0,-0.97026,3e-05,4.49879]
[1776427973781,40.32,75719.21,0.0,-0.97016,3e-05,4.51178]
[1776427978816,40.32,75719.78,0.0,-0.97015,3e-05,4.51324]
[1776427980830,40.32,75722.88,0.0,-0.97007,3e-05,4.5231]
[1776427981837,40.32,75726.98,0.0,-0.96997,3e-05,4.53626]
[1776427983852,40.32,75736.85,0.0,-0.96972,3e-05,4.56806]
[1776427984738,40.32,75736.85,0.0,-0.96972,3e-05,4.56806]
[1776427984786,40.32,75736.85,0.0,-0.96972,3e-05,4.56806]
[1776427984936,40.32,75736.85,0.0,-0.96972,3e-05,4.56806]
[1776427985006,40.32,75738.22,0.0,-0.96969,3e-05,4.57236]
[1776427986873,40.31,75734.35,0.0,-0.96979,3e-05,4.55945]
[1776427987880,40.31,75729.53,0.0,-0.96991,3e-05,4.54366]
[1776427988887,40.31,75723.59,0.0,-0.97006,3e-05,4.52433]
[1776427989205,40.31,75723.59,0.0,-0.97006,3e-05,4.52433]
[1776427989253,40.31,75723.59,0.0,-0.97006,3e-05,4.52433]
[1776427989439,40.31,75723.59,0.0,-0.97006,3e-05,4.52433]
[1776427996720,40.31,75722.79,0.0,-0.97009,3e-05,4.5211]
[1776427998712,40.31,75722.98,0.0,-0.97009,3e-05,4.52151]
[1776427998762,40.31,75722.98,0.0,-0.97009,3e-05,4.52151]
[1776427998937,40.31,75722.98,0.0,-0.97009,3e-05,4.52151]
[1776427998956,40.31,75725.28,0.0,-0.97003,3e-05,4.52884]
[1776428003696,40.31,75725.79,0.0,-0.97002,3e-05,4.53003]
[1776428003746,40.31,75725.79,0.0,-0.97002,3e-05,4.53003]
[1776428003939,40.31,75725.79,0.0,-0.97002,3e-05,4.53003]
[1776428009031,40.31,75721.21,0.0,-0.97014,3e-05,4.5145]
[1776428010037,40.31,75709.63,0.0,-0.97043,3e-05,4.47716]
[1776428011044,40.31,75698.56,0.0,-0.97072,2e-05,4.43919]
[1776428012051,40.31,75694.39,0.0,-0.97083,2e-05,4.42594]
[1776428014820,40.31,75693.83,0.0,-0.97084,2e-05,4.42425]
[1776428014868,40.31,75693.83,0.0,-0.97084,2e-05,4.42425]
[1776428014941,40.31,75693.83,0.0,-0.97084,2e-05,4.42425]
[1776428017088,40.31,75686.31,0.0,-0.97103,2e-05,4.40054]
[1776428018096,40.31,75682.73,0.0,-0.97111,2e-05,4.3893]
[1776428020110,40.31,75680.34,0.0,-0.97117,2e-05,4.38196]
[1776428021652,40.31,75680.61,0.0,-0.97116,2e-05,4.38294]
[1776428021696,40.31,75680.61,0.0,-0.97116,2e-05,4.38294]
[1776428021937,40.31,75680.61,0.0,-0.97116,2e-05,4.38294]
[1776428027160,40.31,75681.57,0.0,-0.97113,2e-05,4.38665]
[1776428032195,40.31,75681.9,0.0,-0.97112,2e-05,4.38826]
[1776428032606,40.31,75681.9,0.0,-0.97112,2e-05,4.38826]
[1776428032650,40.31,75681.9,0.0,-0.97112,2e-05,4.38826]
[1776428032692,40.31,75681.9,0.0,-0.97112,2e-05,4.38826]
[1776428032982,40.31,75681.9,0.0,-0.97112,2e-05,4.38826]
[1776428033197,40.31,75681.9,0.0,-0.97112,2e-05,4.38826]
[1776428033202,40.31,75684.76,0.0,-0.97105,2e-05,4.39742]
[1776428034209,40.31,75689.42,0.0,-0.97093,2e-05,4.41229]
[1776428039244,40.31,75688.38,0.0,-0.97096,2e-05,4.40936]
[1776428044279,40.32,75689.3,0.0,-0.97093,2e-05,4.41264]
[1776428048307,40.32,75691.77,0.0,-0.97087,2e-05,4.42075]
[1776428049370,40.32,75691.77,0.0,-0.97087,2e-05,4.42075]
[1776428049420,40.32,75691.77,0.0,-0.97087,2e-05,4.42075]
[1776428049441,40.32,75691.77,0.0,-0.97087,2e-05,4.42075]
[1776428053342,40.32,75694.97,0.0,-0.97079,2e-05,4.43118]
[1776428058377,40.32,75696.04,0.0,-0.97076,2e-05,4.43479]
[1776428059881,40.32,75696.04,0.0,-0.97076,2e-05,4.43479]
[1776428059933,40.32,75696.04,0.0,-0.97076,2e-05,4.43479]
[1776428060191,40.32,75696.04,0.0,-0.97076,2e-05,4.43479]
[1776428063412,40.32,75700.67,0.0,-0.97064,2e-05,4.44975]
[1776428064600,40.32,75700.67,0.0,-0.97064,2e-05,4.44975]
[1776428064653,40.32,75700.67,0.0,-0.97064,2e-05,4.44975]
[1776428064690,40.32,75700.67,0.0,-0.97064,2e-05,4.44975]
[1776428064746,40.32,75704.15,0.0,-0.97055,2e-05,4.46092]
[1776428065426,40.32,75706.72,0.0,-0.97049,3e-05,4.46914]
[1776428066433,40.32,75708.82,0.0,-0.97044,3e-05,4.47587]
[1776428068094,40.32,75708.82,0.0,-0.97044,3e-05,4.47587]
[1776428068146,40.32,75708.82,0.0,-0.97044,3e-05,4.47587]
[1776428068188,40.32,75708.82,0.0,-0.97044,3e-05,4.47587]
[1776428073481,40.32,75711.62,0.0,-0.97039,3e-05,4.48216]
[1776428074489,40.32,75717.6,0.0,-0.97023,3e-05,4.50138]
[1776428075495,40.32,75719.48,0.0,-0.97019,3e-05,4.50741]
[1776428076687,40.32,75719.48,0.0,-0.97019,3e-05,4.50741]
[1776428076739,40.32,75719.48,0.0,-0.97019,3e-05,4.50741]
[1776428076935,40.32,75719.48,0.0,-0.97019,3e-05,4.50741]
[1776428076939,40.32,75719.05,0.0,-0.9702,3e-05,4.5059]
[1776428080533,40.32,75716.47,0.0,-0.97027,3e-05,4.49734]
[1776428081734,40.32,75716.47,0.0,-0.97027,3e-05,4.49734]
[1776428081784,40.32,75716.47,0.0,-0.97027,3e-05,4.49734]
[1776428081945,40.32,75716.47,0.0,-0.97027,3e-05,4.49734]
[1776428081985,40.32,75714.17,0.0,-0.97032,3e-05,4.4899]
[1776428082547,40.32,75711.99,0.0,-0.97038,3e-05,4.48287]
[1776428086575,40.32,75714.02,0.0,-0.97033,3e-05,4.48932]
[1776428092087,40.32,75714.39,0.0,-0.97032,3e-05,4.4904]
[1776428092138,40.32,75714.39,0.0,-0.97032,3e-05,4.4904]
[1776428092193,40.32,75714.39,0.0,-0.97032,3e-05,4.4904]
[1776428092617,40.32,75716.64,0.0,-0.97026,3e-05,4.49759]
[1776428093624,40.32,75712.8,0.0,-0.97036,3e-05,4.48521]
[1776428095637,40.32,75710.65,0.0,-0.97042,3e-05,4.4783]
[1776428097541,40.32,75710.66,0.0,-0.97042,3e-05,4.47833]
[1776428097689,40.32,75710.66,0.0,-0.97042,3e-05,4.47833]
[1776428097744,40.32,75710.66,0.0,-0.97042,3e-05,4.47833]
[1776428097796,40.32,75710.66,0.0,-0.97042,3e-05,4.47833]
[1776428097942,40.32,75710.66,0.0,-0.97042,3e-05,4.47833]
[1776428098659,40.32,75708.49,0.0,-0.97047,3e-05,4.47138]
[1776428102929,40.32,75708.23,0.0,-0.97048,3e-05,4.47057]
[1776428102936,40.32,75708.23,0.0,-0.97048,3e-05,4.47057]
[1776428103063,40.32,75708.23,0.0,-0.97048,3e-05,4.47057]
[1776428103164,40.32,75704.21,0.0,-0.97058,2e-05,4.45773]
[1776428104929,40.32,75703.5,0.0,-0.97059,2e-05,4.4555]
[1776428104938,40.32,75703.5,0.0,-0.97059,2e-05,4.4555]
[1776428110745,40.32,75702.47,0.0,-0.97062,2e-05,4.45254]
[1776428113560,40.32,75702.04,0.0,-0.97063,2e-05,4.45126]
[1776428113613,40.32,75702.04,0.0,-0.97063,2e-05,4.45126]
[1776428113687,40.32,75702.04,0.0,-0.97063,2e-05,4.45126]
[1776428119106,40.32,75703.64,0.0,-0.97058,2e-05,4.45662]
[1776428119158,40.32,75703.64,0.0,-0.97058,2e-05,4.45662]
[1776428119193,40.32,75703.64,0.0,-0.97058,2e-05,4.45662]
[1776428120815,40.32,75707.28,0.0,-0.97049,3e-05,4.46837]
[1776428122829,40.32,75709.4,0.0,-0.97044,3e-05,4.47521]
[1776428125245,40.32,75709.81,0.0,-0.97043,3e-05,4.47654]
[1776428125296,40.32,75705.92,0.0,-0.97053,2e-05,4.46409]
[1776428125438,40.32,75705.92,0.0,-0.97053,2e-05,4.46409]
[1776428125504,40.32,75705.92,0.0,-0.97053,2e-05,4.46409]
[1776428125855,40.32,75705.92,0.0,-0.97053,2e-05,4.46409]
[1776428125935,40.32,75705.92,0.0,-0.97053,2e-05,4.46409]
[1776428126857,40.32,75702.49,0.0,-0.97061,2e-05,4.45321]
[1776428128871,40.32,75700.71,0.0,-0.97065,2e-05,4.44762]
[1776428129703,40.32,75700.71,0.0,-0.97065,2e-05,4.44762]
[1776428129748,40.32,75700.71,0.0,-0.97065,2e-05,4.44762]
[1776428129863,40.32,75700.71,0.0,-0.97065,2e-05,4.44762]
[1776428130885,40.32,75692.06,0.0,-0.97087,2e-05,4.42018]
[1776428131892,40.32,75687.79,0.0,-0.97099,2e-05,4.4042]
[1776428132899,40.32,75682.91,0.0,-0.97111,2e-05,4.38887]
[1776428135653,40.32,75681.65,0.0,-0.97114,2e-05,4.38519]
[1776428135686,40.32,75681.65,0.0,-0.97114,2e-05,4.38519]
[1776428137865,40.32,75680.75,0.0,-0.97116,2e-05,4.38267]
[1776428138941,40.32,75683.09,0.0,-0.9711,2e-05,4.39039]
[1776428143161,40.32,75681.98,0.0,-0.97112,2e-05,4.38734]
[1776428143191,40.32,75681.98,0.0,-0.97112,2e-05,4.38734]
[1776428143213,40.32,75681.98,0.0,-0.97112,2e-05,4.38734]
[1776428145024,40.32,75681.15,0.0,-0.97114,2e-05,4.38504]
[1776428145188,40.32,75681.15,0.0,-0.97114,2e-05,4.38504]
[1776428150019,40.33,75683.68,0.0,-0.97107,2e-05,4.39402]
[1776428155054,40.33,75682.47,0.0,-0.97109,2e-05,4.39098]
[1776428155392,40.33,75682.47,0.0,-0.97109,2e-05,4.39098]
[1776428155439,40.33,75682.47,0.0,-0.97109,2e-05,4.39098]
[1776428156905,40.33,75682.25,0.0,-0.9711,2e-05,4.39046]
[1776428162102,40.33,75683.14,0.0,-0.97107,2e-05,4.39432]
[1776428162356,40.33,75683.14,0.0,-0.97107,2e-05,4.39432]
[1776428162365,40.33,75683.14,0.0,-0.97107,2e-05,4.39432]
[1776428162436,40.33,75683.14,0.0,-0.97107,2e-05,4.39432]
[1776428163093,40.33,75683.14,0.0,-0.97107,2e-05,4.39432]
[1776428163110,40.33,75686.64,0.0,-0.97098,2e-05,4.40557]
[1776428164117,40.33,75691.8,0.0,-0.97085,2e-05,4.4221]
[1776428165124,40.33,75693.56,0.0,-0.9708,2e-05,4.42782]
[1776428165817,40.33,75693.56,0.0,-0.9708,2e-05,4.42782]
[1776428165869,40.33,75693.56,0.0,-0.9708,2e-05,4.42782]
[1776428165934,40.33,75693.56,0.0,-0.9708,2e-05,4.42782]
[1776428167138,40.33,75697.82,0.0,-0.9707,2e-05,4.44162]
[1776428168148,40.33,75700.23,0.0,-0.97064,2e-05,4.4494]
[1776428171216,40.33,75700.2,0.0,-0.97064,2e-05,4.44947]
[1776428171267,40.33,75700.2,0.0,-0.97064,2e-05,4.44947]
[1776428171436,40.33,75700.93,0.0,-0.97062,2e-05,4.45187]
[1776428173477,40.33,75701.48,0.0,-0.9706,2e-05,4.45376]
[1776428173507,40.33,75701.48,0.0,-0.9706,2e-05,4.45376]
[1776428174190,40.33,75701.19,0.0,-0.97061,2e-05,4.45289]
[1776428178217,40.33,75705.41,0.0,-0.9705,2e-05,4.46657]
[1776428178462,40.33,75705.41,0.0,-0.9705,2e-05,4.46657]
[1776428184260,40.33,75708.84,0.0,-0.97042,3e-05,4.47755]
[1776428187577,40.33,75708.23,0.0,-0.97043,3e-05,4.47555]
[1776428187630,40.33,75708.23,0.0,-0.97043,3e-05,4.47555]
[1776428187685,40.33,75708.23,0.0,-0.97043,3e-05,4.47555]
[1776428188288,40.33,75706.68,0.0,-0.97047,3e-05,4.47056]
[1776428189294,40.33,75700.69,0.0,-0.97062,2e-05,4.4514]
[1776428191309,40.33,75697.65,0.0,-0.97071,2e-05,4.4392]
[1776428193323,40.34,75693.95,0.0,-0.9708,2e-05,4.42749]
[1776428194510,40.34,75691.02,0.0,-0.97087,2e-05,4.41822]
[1776428194562,40.34,75691.02,0.0,-0.97087,2e-05,4.41822]
[1776428194686,40.34,75691.02,0.0,-0.97087,2e-05,4.41822]
[1776428195337,40.34,75691.04,0.0,-0.97087,2e-05,4.41833]
[1776428200375,40.34,75688.78,0.0,-0.97093,2e-05,4.41136]
[1776428200843,40.34,75688.78,0.0,-0.97093,2e-05,4.41136]
[1776428201171,40.34,75688.78,0.0,-0.97093,2e-05,4.41136]
[1776428201176,40.34,75688.78,0.0,-0.97093,2e-05,4.41136]
[1776428201382,40.34,75686.0,0.0,-0.971,2e-05,4.4026]
[1776428205964,40.34,75684.55,0.0,-0.97103,2e-05,4.3982]
[1776428209171,40.34,75681.69,0.0,-0.9711,2e-05,4.38938]
[1776428209178,40.34,75681.69,0.0,-0.9711,2e-05,4.38938]
[1776428209187,40.34,75681.69,0.0,-0.9711,2e-05,4.38938]
[1776428209219,40.34,75680.28,0.0,-0.97113,2e-05,4.38513]
[1776428217928,40.34,75680.74,0.0,-0.97112,2e-05,4.38701]
[1776428217935,40.34,75680.74,0.0,-0.97112,2e-05,4.38701]
[1776428217980,40.34,75680.74,0.0,-0.97112,2e-05,4.38701]
[1776428218030,40.34,75680.67,0.0,-0.97111,2e-05,4.38736]
[1776428221145,40.34,75681.24,0.0,-0.9711,2e-05,4.38928]
[1776428221191,40.34,75681.24,0.0,-0.9711,2e-05,4.38928]
[1776428221246,40.34,75680.95,0.0,-0.97111,2e-05,4.38861]
[1776428226957,40.34,75682.42,0.0,-0.97106,2e-05,4.39375]
[1776428227008,40.34,75682.42,0.0,-0.97106,2e-05,4.39375]
[1776428227190,40.34,75682.42,0.0,-0.97106,2e-05,4.39375]
[1776428227242,40.34,75686.81,0.0,-0.97095,2e-05,4.40791]
[1776428227570,40.34,75691.2,0.0,-0.97085,2e-05,4.42184]
[1776428229584,40.34,75692.81,0.0,-0.9708,2e-05,4.42714]
[1776428233695,40.34,75695.96,0.0,-0.97072,2e-05,4.4374]
[1776428233745,40.34,75695.96,0.0,-0.97072,2e-05,4.4374]
[1776428233934,40.34,75695.96,0.0,-0.97072,2e-05,4.4374]
[1776428234036,40.34,75699.45,0.0,-0.97064,2e-05,4.44867]
[1776428237642,40.34,75703.42,0.0,-0.97054,2e-05,4.46148]
[1776428241295,40.34,75703.39,0.0,-0.97054,2e-05,4.46142]
[1776428241316,40.34,75703.47,0.0,-0.97053,2e-05,4.46176]
[1776428241437,40.34,75703.47,0.0,-0.97053,2e-05,4.46176]
[1776428246705,40.35,75704.17,0.0,-0.97052,2e-05,4.46413]
[1776428249437,40.35,75704.85,0.0,-0.9705,2e-05,4.46633]
[1776428253754,40.35,75708.67,0.0,-0.97042,3e-05,4.47602]
[1776428258789,40.34,75709.05,0.0,-0.97041,3e-05,4.47713]
[1776428260887,40.34,75708.9,0.0,-0.97041,3e-05,4.47661]
[1776428260936,40.34,75708.9,0.0,-0.97041,3e-05,4.47661]
[1776428260943,40.34,75708.9,0.0,-0.97041,3e-05,4.47661]
[1776428261191,40.34,75708.9,0.0,-0.97041,3e-05,4.47661]
[1776428261259,40.34,75709.0,0.0,-0.97041,3e-05,4.4769]
[1776428266384,40.34,75709.45,0.0,-0.9704,3e-05,4.47815]
[1776428266446,40.34,75709.45,0.0,-0.9704,3e-05,4.47815]
[1776428265838,40.34,75705.55,0.0,-0.9705,2e-05,4.46561]
[1776428266687,40.34,75705.55,0.0,-0.9705,2e-05,4.46561]
[1776428266845,40.34,75702.82,0.0,-0.97057,2e-05,4.45684]
[1776428273894,40.34,75699.43,0.0,-0.97066,2e-05,4.44584]
[1776428274981,40.34,75699.43,0.0,-0.97066,2e-05,4.44584]
[1776428275039,40.34,75699.43,0.0,-0.97066,2e-05,4.44584]
[1776428275194,40.34,75699.43,0.0,-0.97066,2e-05,4.44584]
[1776428275292,40.34,75698.84,0.0,-0.97067,2e-05,4.44394]
[1776428280464,40.34,75696.86,0.0,-0.97072,2e-05,4.43755]
[1776428280532,40.34,75699.11,0.0,-0.97066,2e-05,4.44471]
[1776428280688,40.34,75699.11,0.0,-0.97066,2e-05,4.44471]
[1776428280943,40.34,75698.9,0.0,-0.97067,2e-05,4.444]
[1776428284872,40.34,75700.39,0.0,-0.97063,2e-05,4.44864]
[1776428284938,40.34,75700.39,0.0,-0.97063,2e-05,4.44864]
[1776428284992,40.34,75700.39,0.0,-0.97063,2e-05,4.44864]
[1776428285199,40.34,75700.39,0.0,-0.97063,2e-05,4.44864]
[1776428285301,40.34,75702.88,0.0,-0.97057,2e-05,4.45655]
[1776428286985,40.34,75706.57,0.0,-0.97048,3e-05,4.46822]
[1776428290165,40.34,75707.69,0.0,-0.97046,3e-05,4.47071]
[1776428290207,40.34,75707.69,0.0,-0.97046,3e-05,4.47071]
[1776428290298,40.34,75710.62,0.0,-0.9704,3e-05,4.47909]
[1776428290487,40.34,75710.62,0.0,-0.9704,3e-05,4.47909]
[1776428290686,40.34,75710.62,0.0,-0.9704,3e-05,4.47909]
[1776428296001,40.32,75713.25,0.0,-0.97037,3e-05,4.48238]
[1776428296092,40.32,75713.25,0.0,-0.97037,3e-05,4.48238]
[1776428296188,40.32,75713.25,0.0,-0.97037,3e-05,4.48238]
[1776428296194,40.32,75713.53,0.0,-0.97037,3e-05,4.48226]
[1776428299070,40.31,75720.99,0.0,-0.97021,3e-05,4.50319]
[1776428300077,40.31,75736.37,0.0,-0.96982,3e-05,4.5528]
[1776428301084,40.31,75744.0,0.0,-0.96963,3e-05,4.5774]
[1776428302091,40.31,75745.4,0.0,-0.96959,3e-05,4.58172]
[1776428305112,40.31,75749.57,0.0,-0.96949,3e-05,4.59456]
[1776428309146,40.31,75741.73,0.0,-0.9697,3e-05,4.56798]
[1776428309780,40.31,75741.73,0.0,-0.9697,3e-05,4.56798]
[1776428309850,40.31,75741.73,0.0,-0.9697,3e-05,4.56798]
[1776428309939,40.31,75741.73,0.0,-0.9697,3e-05,4.56798]
[1776428310153,40.31,75735.1,0.0,-0.96987,3e-05,4.54622]
[1776428312677,40.31,75737.29,0.0,-0.96984,3e-05,4.55039]
[1776428312693,40.31,75737.29,0.0,-0.96984,3e-05,4.55039]
[1776428312723,40.31,75737.29,0.0,-0.96984,3e-05,4.55039]
[1776428312935,40.31,75737.29,0.0,-0.96984,3e-05,4.55039]
[1776428313174,40.31,75737.3,0.0,-0.96984,3e-05,4.55024]
[1776428316429,40.31,75738.7,0.0,-0.9698,3e-05,4.55441]
[1776428316480,40.31,75738.7,0.0,-0.9698,3e-05,4.55441]
[1776428316195,40.31,75745.54,0.0,-0.96963,3e-05,4.57647]
[1776428317202,40.3,75747.79,0.0,-0.96957,3e-05,4.58357]
[1776428319216,40.3,75741.46,0.0,-0.96974,3e-05,4.56248]
[1776428319866,40.3,75741.46,0.0,-0.96974,3e-05,4.56248]
[1776428323643,40.3,75741.79,0.0,-0.96974,3e-05,4.56269]
[1776428323689,40.3,75741.79,0.0,-0.96974,3e-05,4.56269]
[1776428323725,40.3,75741.79,0.0,-0.96974,3e-05,4.56269]
[1776428323940,40.3,75741.79,0.0,-0.96974,3e-05,4.56269]
[1776428324251,40.3,75743.0,0.0,-0.96971,3e-05,4.56642]
[1776428329286,40.3,75746.47,0.0,-0.96963,3e-05,4.57663]
[1776428330139,40.3,75746.47,0.0,-0.96963,3e-05,4.57663]
[1776428330193,40.3,75746.47,0.0,-0.96963,3e-05,4.57663]
[1776428330256,40.3,75746.47,0.0,-0.96963,3e-05,4.57663]
[1776428330438,40.3,75746.47,0.0,-0.96963,3e-05,4.57663]
[1776428330463,40.3,75744.3,0.0,-0.96969,3e-05,4.56933]
[1776428336337,40.29,75744.58,0.0,-0.96969,3e-05,4.56895]
[1776428341304,40.29,75744.57,0.0,-0.9697,3e-05,4.56807]
[1776428341439,40.29,75744.57,0.0,-0.9697,3e-05,4.56807]
[1776428341531,40.29,75742.63,0.0,-0.96975,3e-05,4.56155]
[1776428341846,40.29,75742.63,0.0,-0.96975,3e-05,4.56155]
[1776428341936,40.29,75742.63,0.0,-0.96975,3e-05,4.56155]
[1776428344394,40.29,75746.61,0.0,-0.96965,3e-05,4.57391]
[1776428347647,40.29,75747.08,0.0,-0.96964,3e-05,4.57481]
[1776428347694,40.29,75747.08,0.0,-0.96964,3e-05,4.57481]
[1776428347700,40.29,75747.08,0.0,-0.96964,3e-05,4.57481]
[1776428347934,40.29,75747.08,0.0,-0.96964,3e-05,4.57481]
[1776428348422,40.29,75747.59,0.0,-0.96963,3e-05,4.57626]
[1776428353065,40.29,75746.12,0.0,-0.96968,3e-05,4.57063]
[1776428353145,40.29,75746.12,0.0,-0.96968,3e-05,4.57063]
[1776428353198,40.29,75746.12,0.0,-0.96968,3e-05,4.57063]
[1776428353456,40.29,75744.33,0.0,-0.96972,3e-05,4.56461]
[1776428357842,40.28,75747.2,0.0,-0.96966,3e-05,4.57323]
[1776428357904,40.28,75747.2,0.0,-0.96966,3e-05,4.57323]
[1776428357945,40.28,75747.2,0.0,-0.96966,3e-05,4.57323]
[1776428358492,40.28,75749.53,0.0,-0.9696,3e-05,4.58063]
[1776428363527,40.28,75749.18,0.0,-0.96962,3e-05,4.57846]
[1776428365071,40.28,75749.82,0.0,-0.9696,3e-05,4.58035]
[1776428365129,40.28,75749.82,0.0,-0.9696,3e-05,4.58035]
[1776428365191,40.28,75749.82,0.0,-0.9696,3e-05,4.58035]
[1776428365541,40.28,75749.36,0.0,-0.96961,3e-05,4.57864]
[1776428370576,40.28,75749.62,0.0,-0.96962,3e-05,4.57844]
[1776428374476,40.28,75749.4,0.0,-0.96964,3e-05,4.57471]
[1776428374556,40.28,75749.4,0.0,-0.96964,3e-05,4.57471]
[1776428374498,40.28,75749.23,0.0,-0.96965,3e-05,4.57373]
[1776428374691,40.28,75749.23,0.0,-0.96965,3e-05,4.57373]
[1776428379407,40.27,75745.9,0.0,-0.96974,3e-05,4.56226]
[1776428379443,40.27,75745.9,0.0,-0.96974,3e-05,4.56226]
[1776428379509,40.27,75745.9,0.0,-0.96974,3e-05,4.56226]
[1776428379542,40.27,75747.67,0.0,-0.9697,3e-05,4.56763]
[1776428379690,40.27,75747.67,0.0,-0.9697,3e-05,4.56763]
[1776428385683,40.27,75748.71,0.0,-0.96968,3e-05,4.56977]
[1776428387259,40.27,75748.71,0.0,-0.96968,3e-05,4.56977]
[1776428387348,40.27,75748.71,0.0,-0.96968,3e-05,4.56977]
[1776428387436,40.27,75748.71,0.0,-0.96968,3e-05,4.56977]
[1776428387499,40.27,75750.93,0.0,-0.96963,3e-05,4.57659]
[1776428390535,40.27,75752.94,0.0,-0.96958,3e-05,4.58293]
[1776428390536,40.26,75754.08,0.0,-0.96957,3e-05,4.58414]
[1776428390609,40.26,75754.08,0.0,-0.96957,3e-05,4.58414]
[1776428390706,40.26,75754.08,0.0,-0.96957,3e-05,4.58414]
[1776428392732,40.26,75749.34,0.0,-0.96971,3e-05,4.56616]
[1776428397768,40.25,75749.02,0.0,-0.96973,3e-05,4.5641]
[1776428399462,40.25,75749.02,0.0,-0.96973,3e-05,4.5641]
[1776428399576,40.25,75749.02,0.0,-0.96973,3e-05,4.5641]
[1776428399536,40.25,75748.7,0.0,-0.96974,3e-05,4.56264]
[1776428399693,40.25,75748.7,0.0,-0.96974,3e-05,4.56264]
[1776428404816,40.25,75746.94,0.0,-0.96979,3e-05,4.55592]
[1776428408133,40.25,75746.87,0.0,-0.9698,3e-05,4.5553]
[1776428408190,40.25,75746.87,0.0,-0.9698,3e-05,4.5553]
[1776428408346,40.25,75746.87,0.0,-0.9698,3e-05,4.5553]
[1776428408435,40.25,75746.87,0.0,-0.9698,3e-05,4.5553]
[1776428408536,40.25,75744.13,0.0,-0.96987,3e-05,4.54601]
[1776428408844,40.25,75740.57,0.0,-0.96996,3e-05,4.53446]
[1776428411865,40.25,75736.87,0.0,-0.97006,3e-05,4.52199]
[1776428413376,40.25,75736.87,0.0,-0.97006,3e-05,4.52199]
[1776428413437,40.25,75736.87,0.0,-0.97006,3e-05,4.52199]
[1776428413451,40.25,75736.87,0.0,-0.97006,3e-05,4.52199]
[1776428413478,40.25,75737.01,0.0,-0.97006,3e-05,4.52217]
[1776428413689,40.25,75737.01,0.0,-0.97006,3e-05,4.52217]
[1776428418915,40.24,75738.69,0.0,-0.97002,3e-05,4.52677]
[1776428420448,40.24,75738.69,0.0,-0.97002,3e-05,4.52677]
[1776428420495,40.24,75738.69,0.0,-0.97002,3e-05,4.52677]
[1776428420592,40.24,75739.39,0.0,-0.97,3e-05,4.52888]
[1776428420696,40.24,75739.39,0.0,-0.97,3e-05,4.52888]
[1776428423856,40.24,75740.82,0.0,-0.96997,3e-05,4.53305]
[1776428423916,40.24,75740.82,0.0,-0.96997,3e-05,4.53305]
[1776428423943,40.24,75740.82,0.0,-0.96997,3e-05,4.53305]
[1776428423950,40.24,75744.05,0.0,-0.96989,3e-05,4.54336]
[1776428424957,40.24,75747.18,0.0,-0.96981,3e-05,4.55335]
[1776428428377,40.24,75747.42,0.0,-0.96981,3e-05,4.55373]
[1776428428384,40.24,75747.42,0.0,-0.96981,3e-05,4.55373]
[1776428428442,40.24,75747.42,0.0,-0.96981,3e-05,4.55373]
[1776428428476,40.24,75749.09,0.0,-0.96977,3e-05,4.55897]
[1776428434020,40.24,75749.63,0.0,-0.96978,3e-05,4.55691]
[1776428436939,40.24,75750.01,0.0,-0.96977,3e-05,4.55774]
[1776428436953,40.24,75750.01,0.0,-0.96977,3e-05,4.55774]
[1776428437189,40.24,75750.01,0.0,-0.96977,3e-05,4.55774]
[1776428437208,40.24,75750.41,0.0,-0.96976,3e-05,4.55884]
[1776428440117,40.23,75750.14,0.0,-0.96978,3e-05,4.55755]
[1776428440178,40.23,75750.14,0.0,-0.96978,3e-05,4.55755]
[1776428440193,40.23,75750.14,0.0,-0.96978,3e-05,4.55755]
[1776428440277,40.23,75753.13,0.0,-0.9697,3e-05,4.56709]
[1776428441069,40.23,75756.46,0.0,-0.96962,3e-05,4.57774]
[1776428447111,40.22,75754.97,0.0,-0.9697,3e-05,4.56748]
[1776428448657,40.22,75752.48,0.0,-0.96976,3e-05,4.55916]
[1776428448694,40.22,75752.48,0.0,-0.96976,3e-05,4.55916]
[1776428448723,40.22,75752.48,0.0,-0.96976,3e-05,4.55916]
[1776428448935,40.22,75752.48,0.0,-0.96976,3e-05,4.55916]
[1776428449124,40.22,75751.94,0.0,-0.96978,3e-05,4.55721]
[1776428450589,40.22,75751.94,0.0,-0.96978,3e-05,4.55721]
[1776428450132,40.22,75757.54,0.0,-0.96964,3e-05,4.57528]
[1776428450700,40.22,75757.54,0.0,-0.96964,3e-05,4.57528]
[1776428451139,40.22,75772.5,0.0,-0.96925,3e-05,4.62432]
[1776428452146,40.22,75775.15,0.0,-0.96919,3e-05,4.63252]
[1776428455216,40.22,75773.18,0.0,-0.96924,3e-05,4.62542]
[1776428455274,40.22,75769.03,0.0,-0.96935,3e-05,4.61147]
[1776428455980,40.22,75769.03,0.0,-0.96935,3e-05,4.61147]
[1776428456095,40.22,75769.03,0.0,-0.96935,3e-05,4.61147]
[1776428456187,40.22,75769.03,0.0,-0.96935,3e-05,4.61147]
[1776428456188,40.21,75762.41,0.0,-0.96953,3e-05,4.58949]
[1776428458187,40.21,75761.53,0.0,-0.96955,3e-05,4.58613]
[1776428459484,40.21,75761.53,0.0,-0.96955,3e-05,4.58613]
[1776428459490,40.21,75761.53,0.0,-0.96955,3e-05,4.58613]
[1776428459586,40.21,75761.82,0.0,-0.96955,3e-05,4.58685]
[1776428459700,40.21,75761.82,0.0,-0.96955,3e-05,4.58685]
[1776428460202,40.21,75761.55,0.0,-0.96955,3e-05,4.58573]
[1776428464281,40.21,75764.21,0.0,-0.96949,3e-05,4.59374]
[1776428464379,40.21,75764.21,0.0,-0.96949,3e-05,4.59374]
[1776428464438,40.21,75764.21,0.0,-0.96949,3e-05,4.59374]
[1776428464483,40.21,75764.25,0.0,-0.96949,3e-05,4.59362]
[1776428468258,40.21,75758.06,0.0,-0.96966,3e-05,4.57244]
[1776428469467,40.21,75758.06,0.0,-0.96966,3e-05,4.57244]
[1776428469612,40.21,75758.06,0.0,-0.96966,3e-05,4.57244]
[1776428469617,40.21,75753.62,0.0,-0.96978,3e-05,4.55776]
[1776428469688,40.21,75753.62,0.0,-0.96978,3e-05,4.55776]
[1776428470271,40.21,75754.54,0.0,-0.96975,3e-05,4.56058]
[1776428472286,40.21,75757.84,0.0,-0.96967,3e-05,4.57097]
[1776428472912,40.21,75757.84,0.0,-0.96967,3e-05,4.57097]
[1776428472937,40.21,75757.84,0.0,-0.96967,3e-05,4.57097]
[1776428473080,40.21,75757.84,0.0,-0.96967,3e-05,4.57097]
[1776428473188,40.21,75757.84,0.0,-0.96967,3e-05,4.57097]
[1776428473293,40.21,75762.48,0.0,-0.96955,3e-05,4.58593]
[1776428478328,40.19,75762.92,0.0,-0.9696,3e-05,4.58032]
[1776428479125,40.19,75762.92,0.0,-0.9696,3e-05,4.58032]
[1776428479195,40.19,75762.92,0.0,-0.9696,3e-05,4.58032]
[1776428479219,40.19,75762.92,0.0,-0.9696,3e-05,4.58032]
[1776428479437,40.19,75762.92,0.0,-0.9696,3e-05,4.58032]
[1776428479536,40.19,75762.24,0.0,-0.96962,3e-05,4.57789]
[1776428481222,40.19,75760.67,0.0,-0.96966,3e-05,4.57256]
[1776428481435,40.19,75760.67,0.0,-0.96966,3e-05,4.57256]
[1776428482358,40.19,75755.82,0.0,-0.96979,3e-05,4.55638]
[1776428488400,40.18,75755.09,0.0,-0.96981,3e-05,4.55307]
[1776428489625,40.18,75755.09,0.0,-0.96981,3e-05,4.55307]
[1776428489627,40.18,75755.09,0.0,-0.96981,3e-05,4.55292]
[1776428489695,40.18,75755.09,0.0,-0.96981,3e-05,4.55292]
[1776428489722,40.18,75755.09,0.0,-0.96981,3e-05,4.55292]
[1776428489936,40.18,75755.09,0.0,-0.96981,3e-05,4.55292]
[1776428490413,40.18,75755.47,0.0,-0.96981,3e-05,4.554]
[1776428496145,40.18,75756.17,0.0,-0.96981,3e-05,4.5534]
[1776428496194,40.18,75756.17,0.0,-0.96981,3e-05,4.5534]
[1776428496456,40.18,75753.28,0.0,-0.96989,3e-05,4.54337]
[1776428497106,40.18,75753.28,0.0,-0.96989,3e-05,4.54337]
[1776428497197,40.18,75753.28,0.0,-0.96989,3e-05,4.54337]
[1776428497463,40.18,75746.07,0.0,-0.97007,3e-05,4.51983]
[1776428500484,40.18,75748.89,0.0,-0.97,3e-05,4.52866]
[1776428501662,40.18,75748.89,0.0,-0.97,3e-05,4.52866]
[1776428501690,40.18,75748.89,0.0,-0.97,3e-05,4.52866]
[1776428501490,40.18,75754.77,0.0,-0.96986,3e-05,4.54658]
[1776428501918,40.18,75754.77,0.0,-0.96986,3e-05,4.54658]
[1776428501936,40.18,75754.77,0.0,-0.96986,3e-05,4.54658]
[1776428502498,40.17,75758.37,0.0,-0.96978,3e-05,4.55681]
[1776428504615,40.17,75759.93,0.0,-0.96974,3e-05,4.56173]
[1776428504690,40.17,75759.93,0.0,-0.96974,3e-05,4.56173]
[1776428504511,40.17,75763.89,0.0,-0.96964,3e-05,4.57448]
[1776428505532,40.17,75763.89,0.0,-0.96964,3e-05,4.57448]
[1776428505693,40.17,75763.89,0.0,-0.96964,3e-05,4.57448]
[1776428505634,40.17,75764.53,0.0,-0.96964,3e-05,4.57461]
[1776428507532,40.16,75767.85,0.0,-0.96957,3e-05,4.5833]
[1776428508540,40.16,75771.89,0.0,-0.96947,3e-05,4.59633]
[1776428513575,40.15,75772.21,0.0,-0.9695,3e-05,4.59218]
[1776428513865,40.15,75772.21,0.0,-0.9695,3e-05,4.59218]
[1776428513923,40.15,75772.21,0.0,-0.9695,3e-05,4.59218]
[1776428513940,40.15,75772.21,0.0,-0.9695,3e-05,4.59218]
[1776428514581,40.15,75767.03,0.0,-0.96964,3e-05,4.575]
[1776428516596,40.15,75763.83,0.0,-0.96972,3e-05,4.56417]
[1776428521631,40.15,75763.67,0.0,-0.96974,3e-05,4.56278]
[1776428522223,40.15,75763.67,0.0,-0.96974,3e-05,4.56278]
[1776428522370,40.15,75763.67,0.0,-0.96974,3e-05,4.56278]
[1776428522438,40.15,75763.67,0.0,-0.96974,3e-05,4.56278]
[1776428522637,40.15,75763.64,0.0,-0.96974,3e-05,4.56252]
[1776428526361,40.14,75762.08,0.0,-0.96978,3e-05,4.55691]
[1776428526440,40.14,75762.08,0.0,-0.96978,3e-05,4.55691]
[1776428526513,40.14,75762.08,0.0,-0.96978,3e-05,4.55691]
[1776428526695,40.14,75762.08,0.0,-0.96978,3e-05,4.55691]
[1776428526666,40.14,75759.34,0.0,-0.96985,3e-05,4.54782]
[1776428531701,40.14,75753.37,0.0,-0.97002,3e-05,4.52635]
[1776428532734,40.14,75745.57,0.0,-0.97023,3e-05,4.49998]
[1776428532885,40.14,75745.57,0.0,-0.97023,3e-05,4.49998]
[1776428532939,40.14,75745.57,0.0,-0.97023,3e-05,4.49998]
[1776428533715,40.13,75742.55,0.0,-0.97031,3e-05,4.48954]
[1776428535729,40.13,75739.87,0.0,-0.97039,3e-05,4.47988]
[1776428540563,40.13,75739.61,0.0,-0.9704,3e-05,4.47784]
[1776428540684,40.13,75739.61,0.0,-0.9704,3e-05,4.47784]
[1776428540687,40.13,75739.61,0.0,-0.9704,3e-05,4.47784]
[1776428540664,40.13,75739.37,0.0,-0.97041,3e-05,4.47633]
[1776428540936,40.13,75739.37,0.0,-0.97041,3e-05,4.47633]
[1776428540998,40.13,75739.7,0.0,-0.97041,3e-05,4.47735]
[1776428547174,40.13,75739.97,0.0,-0.9704,3e-05,4.47805]
[1776428547197,40.13,75739.97,0.0,-0.9704,3e-05,4.47805]
[1776428547715,40.13,75733.95,0.0,-0.97055,3e-05,4.45863]
[1776428547883,40.13,75733.95,0.0,-0.97055,3e-05,4.45863]
[1776428547936,40.13,75733.95,0.0,-0.97055,3e-05,4.45863]
[1776428547970,40.13,75729.66,0.0,-0.97066,3e-05,4.44486]
[1776428550836,40.13,75727.64,0.0,-0.97071,2e-05,4.43892]
[1776428556075,40.13,75728.28,0.0,-0.9707,2e-05,4.43921]
[1776428556193,40.13,75728.28,0.0,-0.9707,2e-05,4.43921]
[1776428557390,40.13,75731.02,0.0,-0.97063,3e-05,4.44853]
[1776428557886,40.13,75733.09,0.0,-0.97057,3e-05,4.45517]
[1776428558941,40.13,75733.09,0.0,-0.97057,3e-05,4.45517]
[1776428559042,40.13,75733.31,0.0,-0.97057,3e-05,4.45616]
[1776428560768,40.13,75730.85,0.0,-0.97063,3e-05,4.44827]
[1776428560941,40.13,75730.85,0.0,-0.97063,3e-05,4.44827]
[1776428561041,40.13,75725.97,0.0,-0.97075,2e-05,4.4329]
[1776428566433,40.14,75725.84,0.0,-0.97074,2e-05,4.43411]
[1776428566689,40.14,75725.84,0.0,-0.97074,2e-05,4.43411]
[1776428566940,40.14,75725.74,0.0,-0.97074,2e-05,4.43438]
[1776428567195,40.14,75725.74,0.0,-0.97074,2e-05,4.43438]
[1776428567296,40.14,75724.88,0.0,-0.97076,2e-05,4.43168]
[1776428575008,40.14,75725.94,0.0,-0.97073,2e-05,4.43544]
[1776428576077,40.14,75725.94,0.0,-0.97073,2e-05,4.43544]
[1776428576192,40.14,75725.94,0.0,-0.97073,2e-05,4.43544]
[1776428582764,40.14,75725.99,0.0,-0.97072,2e-05,4.43592]
[1776428582936,40.14,75724.64,0.0,-0.97076,2e-05,4.4316]
[1776428583064,40.14,75721.18,0.0,-0.97084,2e-05,4.42063]
[1776428585313,40.14,75721.47,0.0,-0.97084,2e-05,4.42163]
[1776428585440,40.14,75721.47,0.0,-0.97084,2e-05,4.42163]
[1776428589815,40.14,75722.27,0.0,-0.97081,2e-05,4.42453]
[1776428589937,40.14,75722.27,0.0,-0.97081,2e-05,4.42453]
[1776428590113,40.14,75721.77,0.0,-0.97083,2e-05,4.42301]
[1776428594268,40.14,75722.45,0.0,-0.97081,2e-05,4.42541]
[1776428594356,40.14,75726.2,0.0,-0.97071,2e-05,4.43748]
[1776428595150,40.14,75730.48,0.0,-0.9706,3e-05,4.45126]
[1776428600186,40.14,75730.04,0.0,-0.97061,3e-05,4.45007]
[1776428603436,40.14,75729.82,0.0,-0.97062,3e-05,4.44946]
[1776428603549,40.14,75729.82,0.0,-0.97062,3e-05,4.44946]
[1776428603686,40.14,75729.82,0.0,-0.97062,3e-05,4.44946]
[1776428603755,40.14,75729.82,0.0,-0.97062,3e-05,4.44952]
[1776428609249,40.14,75730.85,0.0,-0.97059,3e-05,4.45312]
[1776428615291,40.14,75729.47,0.0,-0.97064,3e-05,4.44648]
[1776428616298,40.14,75725.74,0.0,-0.97073,2e-05,4.43459]
[1776428617227,40.14,75725.74,0.0,-0.97073,2e-05,4.43459]
[1776428617310,40.14,75725.74,0.0,-0.97073,2e-05,4.43459]
[1776428617436,40.14,75725.74,0.0,-0.97073,2e-05,4.43459]
[1776428617456,40.14,75720.16,0.0,-0.97087,2e-05,4.41685]
[1776428620326,40.15,75709.91,0.0,-0.97112,2e-05,4.38457]
[1776428621333,40.15,75707.77,0.0,-0.97117,2e-05,4.37795]
[1776428622340,40.15,75715.6,0.0,-0.97098,2e-05,4.403]
[1776428623083,40.15,75715.6,0.0,-0.97098,2e-05,4.403]
[1776428623188,40.15,75715.6,0.0,-0.97098,2e-05,4.403]
[1776428623210,40.15,75715.6,0.0,-0.97098,2e-05,4.403]
[1776428623435,40.15,75715.6,0.0,-0.97098,2e-05,4.403]
[1776428623504,40.15,75717.67,0.0,-0.97092,2e-05,4.40972]
[1776428624354,40.15,75721.29,0.0,-0.97083,2e-05,4.42139]
[1776428625361,40.15,75725.51,0.0,-0.97073,2e-05,4.43498]
[1776428626912,40.15,75727.42,0.0,-0.97068,2e-05,4.44117]
[1776428626939,40.15,75727.42,0.0,-0.97068,2e-05,4.44117]
[1776428630396,40.15,75721.59,0.0,-0.97082,2e-05,4.4228]
[1776428631403,40.15,75716.81,0.0,-0.97094,2e-05,4.40765]
[1776428632529,40.15,75716.81,0.0,-0.97094,2e-05,4.40765]
[1776428632683,40.15,75716.81,0.0,-0.97094,2e-05,4.40765]
[1776428632704,40.15,75716.81,0.0,-0.97094,2e-05,4.40765]
[1776428632774,40.15,75709.56,0.0,-0.97112,2e-05,4.38471]
[1776428632938,40.15,75709.56,0.0,-0.97112,2e-05,4.38471]
[1776428633417,40.15,75710.28,0.0,-0.9711,2e-05,4.38716]
[1776428637197,40.15,75708.29,0.0,-0.97115,2e-05,4.38131]
[1776428637435,40.15,75708.29,0.0,-0.97115,2e-05,4.38131]
[1776428641473,40.16,75712.17,0.0,-0.97103,2e-05,4.39588]
[1776428645475,40.16,75714.86,0.0,-0.97096,2e-05,4.40485]
[1776428645727,40.16,75714.86,0.0,-0.97096,2e-05,4.40485]
[1776428645828,40.16,75718.28,0.0,-0.97088,2e-05,4.41586]
[1776428647346,40.16,75716.44,0.0,-0.97092,2e-05,4.4101]
[1776428648522,40.16,75712.68,0.0,-0.97101,2e-05,4.39835]
[1776428649000,40.16,75712.68,0.0,-0.97101,2e-05,4.39835]
[1776428649091,40.16,75712.68,0.0,-0.97101,2e-05,4.39835]
[1776428649195,40.16,75712.68,0.0,-0.97101,2e-05,4.39835]
[1776428649529,40.16,75709.23,0.0,-0.9711,2e-05,4.38752]
[1776428651237,40.16,75708.08,0.0,-0.97112,2e-05,4.38403]
[1776428651280,40.16,75708.08,0.0,-0.97112,2e-05,4.38403]
[1776428651436,40.16,75708.08,0.0,-0.97112,2e-05,4.38403]
[1776428651543,40.16,75710.24,0.0,-0.97107,2e-05,4.39104]
[1776428655695,40.16,75708.89,0.0,-0.9711,2e-05,4.38716]
[1776428655752,40.16,75708.89,0.0,-0.9711,2e-05,4.38716]
[1776428655790,40.16,75706.86,0.0,-0.97115,2e-05,4.38087]
[1776428655935,40.16,75706.86,0.0,-0.97115,2e-05,4.38087]
[1776428661591,40.16,75705.34,0.0,-0.97118,2e-05,4.37638]
[1776428661690,40.16,75705.34,0.0,-0.97118,2e-05,4.37638]
[1776428662094,40.16,75706.67,0.0,-0.97115,2e-05,4.38125]
[1776428662187,40.16,75706.67,0.0,-0.97115,2e-05,4.38125]
[1776428662620,40.16,75706.55,0.0,-0.97115,2e-05,4.38103]
[1776428667655,40.17,75707.78,0.0,-0.97111,2e-05,4.38568]
[1776428668489,40.17,75707.78,0.0,-0.97111,2e-05,4.38568]
[1776428668689,40.17,75707.78,0.0,-0.97111,2e-05,4.38568]
[1776428670676,40.17,75713.77,0.0,-0.97096,2e-05,4.40512]
[1776428671563,40.17,75713.77,0.0,-0.97096,2e-05,4.40512]
[1776428671666,40.17,75713.77,0.0,-0.97096,2e-05,4.40512]
[1776428671693,40.17,75713.77,0.0,-0.97096,2e-05,4.40512]
[1776428671712,40.17,75720.13,0.0,-0.97082,2e-05,4.42297]
[1776428674704,40.17,75724.17,0.0,-0.97071,2e-05,4.43611]
[1776428675711,40.17,75729.34,0.0,-0.97058,3e-05,4.45273]
[1776428676879,40.17,75731.6,0.0,-0.97053,3e-05,4.46001]
[1776428676936,40.17,75731.6,0.0,-0.97053,3e-05,4.46001]
[1776428677049,40.17,75731.6,0.0,-0.97053,3e-05,4.46001]
[1776428677197,40.17,75731.6,0.0,-0.97053,3e-05,4.46001]
[1776428677725,40.17,75731.21,0.0,-0.97054,3e-05,4.45878]
[1776428679740,40.17,75742.48,0.0,-0.97025,3e-05,4.4951]
[1776428680748,40.17,75745.58,0.0,-0.97017,3e-05,4.50508]
[1776428681762,40.17,75763.5,0.0,-0.96972,3e-05,4.56324]
[1776428682795,40.17,75763.5,0.0,-0.96972,3e-05,4.56324]
[1776428682874,40.17,75790.85,0.0,-0.96901,3e-05,4.65272]
[1776428683773,40.17,75788.1,0.0,-0.96909,3e-05,4.64332]
[1776428684780,40.17,75767.44,0.0,-0.96962,3e-05,4.57568]
[1776428685208,40.17,75767.44,0.0,-0.96962,3e-05,4.57568]
[1776428685787,40.17,75762.44,0.0,-0.96975,3e-05,4.55917]
[1776428687801,40.16,75768.38,0.0,-0.9696,3e-05,4.57826]
[1776428689815,40.16,75764.14,0.0,-0.96971,3e-05,4.56404]
[1776428692835,40.16,75773.29,0.0,-0.96948,3e-05,4.59347]
[1776428694850,40.16,75782.27,0.0,-0.96925,3e-05,4.62252]
[1776428695857,40.16,75787.01,0.0,-0.96913,3e-05,4.63788]
[1776428696873,40.16,75795.57,0.0,-0.96891,3e-05,4.66591]
[1776428697913,40.16,75809.88,0.0,-0.96853,3e-05,4.71319]
[1776428698898,40.16,75814.51,0.0,-0.96842,3e-05,4.72825]
[1776428699905,40.16,75808.85,0.0,-0.96857,3e-05,4.70888]
[1776428700912,40.16,75803.74,0.0,-0.96871,3e-05,4.69143]
[1776428701919,40.16,75799.87,0.0,-0.96881,3e-05,4.67817]
[1776428703939,40.15,75805.11,0.0,-0.96868,3e-05,4.69487]
[1776428704946,40.15,75813.76,0.0,-0.96845,3e-05,4.72336]
[1776428705953,40.15,75810.63,0.0,-0.96854,3e-05,4.71246]
[1776428707969,40.15,75805.98,0.0,-0.96867,3e-05,4.69613]
[1776428710990,40.15,75793.61,0.0,-0.96901,3e-05,4.65386]
[1776428711997,40.15,75781.15,0.0,-0.96933,3e-05,4.61241]
[1776428713005,40.15,75782.91,0.0,-0.96929,3e-05,4.61796]
[1776428714011,40.14,75791.63,0.0,-0.96906,3e-05,4.64649]
[1776428715018,40.14,75809.21,0.0,-0.9686,3e-05,4.70459]
[1776428716028,40.14,75811.32,0.0,-0.96855,3e-05,4.71123]
[1776428721063,40.14,75814.47,0.0,-0.96848,3e-05,4.71972]
[1776428722644,40.14,75814.47,0.0,-0.96848,3e-05,4.71972]
[1776428722693,40.14,75814.47,0.0,-0.96848,3e-05,4.71972]
[1776428723261,40.14,75815.43,0.0,-0.96847,3e-05,4.72209]
[1776428723438,40.14,75815.43,0.0,-0.96847,3e-05,4.72209]
[1776428723477,40.13,75816.37,0.0,-0.96844,3e-05,4.7248]
[1776428726097,40.13,75820.02,0.0,-0.96835,3e-05,4.73614]
[1776428727105,40.13,75827.8,0.0,-0.96815,3e-05,4.76184]
[1776428729119,40.13,75829.04,0.0,-0.96813,3e-05,4.76504]
[1776428731885,40.13,75828.79,0.0,-0.96814,3e-05,4.76369]
[1776428731935,40.13,75828.79,0.0,-0.96814,3e-05,4.76369]
[1776428733148,40.12,75833.89,0.0,-0.96803,3e-05,4.77673]
[1776428734155,40.12,75837.37,0.0,-0.96794,3e-05,4.78799]
[1776428736169,40.12,75848.01,0.0,-0.96766,3e-05,4.82298]
[1776428737176,40.12,75857.98,0.0,-0.96739,3e-05,4.85697]
[1776428738184,40.12,75858.45,0.0,-0.96738,3e-05,4.85856]
[1776428739191,40.12,75858.22,0.0,-0.96738,3e-05,4.85769]
[1776428741205,40.12,75866.18,0.0,-0.96717,3e-05,4.88476]
[1776428742212,40.12,75873.08,0.0,-0.96698,3e-05,4.90836]
[1776428743219,40.12,75882.07,0.0,-0.96673,3e-05,4.93922]
[1776428744226,40.12,75885.35,0.0,-0.96664,3e-05,4.95038]
[1776428745233,40.11,75885.44,0.0,-0.96666,3e-05,4.9485]
[1776428746240,40.11,75890.57,0.0,-0.96653,3e-05,4.96392]
[1776428747252,40.11,75900.33,0.0,-0.96626,3e-05,4.9976]
[1776428748718,40.11,75900.33,0.0,-0.96626,3e-05,4.9976]
[1776428748830,40.1,75938.96,0.0,-0.96519,3e-05,5.1308]
[1776428749403,40.09,75976.72,0.0,-0.96411,3e-05,5.26279]
[1776428750291,40.08,75969.64,0.0,-0.96437,3e-05,5.23189]
[1776428751589,40.08,75969.64,0.0,-0.96437,3e-05,5.23189]
[1776428751590,40.08,75965.42,0.0,-0.96449,3e-05,5.21617]
[1776428753310,40.08,75973.91,0.0,-0.96425,3e-05,5.24657]
[1776428754319,40.08,75978.7,0.0,-0.96411,3e-05,5.2637]
[1776428755353,40.08,75991.57,0.0,-0.96373,3e-05,5.31039]
[1776428756360,40.08,75998.79,0.0,-0.96351,3e-05,5.33665]
[1776428757537,40.08,75997.75,0.0,-0.96354,3e-05,5.33276]
[1776428758376,40.08,75994.19,0.0,-0.96365,3e-05,5.31969]
[1776428759383,40.08,75987.27,0.0,-0.96386,3e-05,5.29448]
[1776428760390,40.08,75977.4,0.0,-0.96415,3e-05,5.25876]
[1776428761401,40.08,75948.7,0.0,-0.96499,3e-05,5.15579]
[1776428762407,40.08,75926.53,0.0,-0.96563,3e-05,5.07669]
[1776428763414,40.08,75909.53,0.0,-0.96611,3e-05,5.01658]
[1776428764870,40.08,75909.53,0.0,-0.96611,3e-05,5.01658]
[1776428764942,40.08,75892.34,0.0,-0.9666,3e-05,4.95641]
[1776428765435,40.08,75870.49,0.0,-0.9672,3e-05,4.88107]
[1776428766442,40.08,75861.8,0.0,-0.96744,3e-05,4.85099]
[1776428767916,40.08,75861.8,0.0,-0.96744,3e-05,4.85099]
[1776428768001,40.07,75857.68,0.0,-0.96756,3e-05,4.8363]
[1776428771478,40.07,75851.64,0.0,-0.96772,3e-05,4.81564]
[1776428772485,40.07,75841.23,0.0,-0.968,3e-05,4.78036]
[1776428773503,40.07,75826.8,0.0,-0.96839,3e-05,4.73181]
[1776428774506,40.06,75815.96,0.0,-0.96871,3e-05,4.69123]
[1776428775513,40.05,75813.62,0.0,-0.9688,3e-05,4.67985]
[1776428776520,40.05,75817.06,0.0,-0.96874,3e-05,4.68793]
[1776428778534,40.04,75825.25,0.0,-0.96853,3e-05,4.71364]
[1776428780547,40.05,75828.45,0.0,-0.96842,3e-05,4.72753]
[1776428784575,40.05,75821.72,0.0,-0.9686,3e-05,4.70563]
[1776428785583,40.04,75814.26,0.0,-0.96883,3e-05,4.67674]
[1776428786590,40.03,75808.58,0.0,-0.969,3e-05,4.65438]
[1776428788604,40.03,75799.49,0.0,-0.96925,3e-05,4.62366]
[1776428789611,40.03,75796.23,0.0,-0.96933,3e-05,4.61263]
[1776428790622,40.03,75776.09,0.0,-0.96985,3e-05,4.54652]
[1776428791625,40.03,75761.1,0.0,-0.97025,3e-05,4.49483]
[1776428792633,40.03,75758.87,0.0,-0.97031,3e-05,4.48757]
[1776428794647,40.03,75755.07,0.0,-0.97041,3e-05,4.47524]
[1776428799683,40.03,75750.84,0.0,-0.97051,3e-05,4.46156]
[1776428800689,40.03,75741.88,0.0,-0.97074,3e-05,4.43275]
[1776428801696,40.03,75730.24,0.0,-0.97103,2e-05,4.39559]
[1776428802703,40.03,75714.99,0.0,-0.97141,2e-05,4.34728]
[1776428803710,40.03,75708.84,0.0,-0.97155,2e-05,4.32806]
[1776428804717,40.03,75703.39,0.0,-0.97169,2e-05,4.31114]
[1776428806731,40.03,75690.53,0.0,-0.97199,2e-05,4.27139]
[1776428807737,40.03,75673.34,0.0,-0.9724,2e-05,4.21827]
[1776428808745,40.04,75673.19,0.0,-0.9724,2e-05,4.21823]
[1776428809752,40.04,75676.59,0.0,-0.97232,2e-05,4.2292]
[1776428811765,40.04,75673.1,0.0,-0.9724,2e-05,4.21921]
[1776428812773,40.04,75667.45,0.0,-0.97253,2e-05,4.20218]
[1776428813780,40.04,75663.51,0.0,-0.97262,2e-05,4.19049]
[1776428818815,40.05,75663.36,0.0,-0.9726,2e-05,4.19243]
[1776428820829,40.05,75670.67,0.0,-0.97242,2e-05,4.21594]
[1776428821836,40.05,75676.65,0.0,-0.97227,2e-05,4.23491]
[1776428823850,40.05,75670.67,0.0,-0.97241,2e-05,4.21718]
[1776428824857,40.05,75661.09,0.0,-0.97263,2e-05,4.18805]
[1776428825864,40.05,75663.13,0.0,-0.97258,2e-05,4.19482]
[1776428830898,40.06,75665.21,0.0,-0.97251,2e-05,4.20361]
[1776428831906,40.06,75679.63,0.0,-0.97217,2e-05,4.24875]
[1776428832913,40.06,75694.39,0.0,-0.97181,2e-05,4.29523]
[1776428833920,40.06,75706.9,0.0,-0.9715,2e-05,4.33488]
[1776428834927,40.06,75711.67,0.0,-0.97138,2e-05,4.35019]
[1776428835934,40.07,75707.48,0.0,-0.97148,2e-05,4.33717]
[1776428836941,40.07,75700.89,0.0,-0.97164,2e-05,4.31664]
[1776428839962,40.07,75698.66,0.0,-0.97169,2e-05,4.31044]
[1776428844997,40.07,75688.29,0.0,-0.97193,2e-05,4.27931]
[1776428846004,40.07,75682.61,0.0,-0.97206,2e-05,4.2619]
[1776428848866,40.07,75684.28,0.0,-0.97202,2e-05,4.26779]
[1776428848938,40.07,75684.28,0.0,-0.97202,2e-05,4.26779]
[1776428848974,40.07,75684.28,0.0,-0.97202,2e-05,4.26779]
[1776428849028,40.07,75685.05,0.0,-0.972,2e-05,4.27052]
[1776428849196,40.07,75685.05,0.0,-0.972,2e-05,4.27052]
[1776428851042,40.08,75690.18,0.0,-0.97188,2e-05,4.28472]
[1776428851751,40.08,75690.18,0.0,-0.97188,2e-05,4.28472]
[1776428851941,40.08,75690.18,0.0,-0.97188,2e-05,4.28472]
[1776428855599,40.08,75690.08,0.0,-0.97188,2e-05,4.2856]
[1776428855695,40.08,75690.08,0.0,-0.97188,2e-05,4.2856]
[1776428855756,40.08,75690.08,0.0,-0.97188,2e-05,4.2856]
[1776428855936,40.08,75690.08,0.0,-0.97188,2e-05,4.2856]
[1776428856078,40.08,75691.47,0.0,-0.97184,2e-05,4.29024]
[1776428857085,40.08,75695.18,0.0,-0.97175,2e-05,4.30214]
[1776428858092,40.08,75700.63,0.0,-0.97161,2e-05,4.31952]
[1776428858763,40.08,75700.63,0.0,-0.97161,2e-05,4.31952]
[1776428858941,40.08,75700.63,0.0,-0.97161,2e-05,4.31952]
[1776428859099,40.08,75704.87,0.0,-0.97151,2e-05,4.3331]
[1776428860106,40.08,75717.74,0.0,-0.97119,2e-05,4.37402]
[1776428861113,40.08,75721.76,0.0,-0.97109,2e-05,4.38693]
[1776428865141,40.08,75728.82,0.0,-0.97091,2e-05,4.40991]
[1776428866611,40.08,75728.51,0.0,-0.97092,2e-05,4.40901]
[1776428866693,40.08,75728.51,0.0,-0.97092,2e-05,4.40901]
[1776428868162,40.08,75721.01,0.0,-0.9711,2e-05,4.38531]
[1776428869169,40.08,75717.8,0.0,-0.97118,2e-05,4.37525]
[1776428869627,40.08,75717.8,0.0,-0.97118,2e-05,4.37525]
[1776428869692,40.08,75717.8,0.0,-0.97118,2e-05,4.37525]
[1776428870049,40.08,75717.8,0.0,-0.97118,2e-05,4.37525]
[1776428870176,40.09,75720.39,0.0,-0.97112,2e-05,4.38363]
[1776428870196,40.09,75720.39,0.0,-0.97112,2e-05,4.38363]
[1776428871183,40.09,75725.77,0.0,-0.97098,2e-05,4.4009]
[1776428872190,40.09,75729.23,0.0,-0.97089,2e-05,4.41206]
[1776428873196,40.09,75743.34,0.0,-0.97054,3e-05,4.45738]
[1776428874203,40.09,75754.08,0.0,-0.97027,3e-05,4.49205]
[1776428875210,40.09,75757.23,0.0,-0.97019,3e-05,4.50222]
[1776428876218,40.09,75770.61,0.0,-0.96985,3e-05,4.54567]
[1776428877225,40.09,75773.66,0.0,-0.96977,3e-05,4.55551]
[1776428878231,40.09,75768.37,0.0,-0.96991,3e-05,4.53812]
[1776428881253,40.08,75768.87,0.0,-0.9699,3e-05,4.53944]
[1776428882276,40.08,75774.79,0.0,-0.96975,3e-05,4.55866]
[1776428883276,40.08,75786.05,0.0,-0.96946,3e-05,4.59546]
[1776428885051,40.08,75786.05,0.0,-0.96946,3e-05,4.59546]
[1776428885102,40.08,75791.76,0.0,-0.96931,3e-05,4.6139]
[1776428885291,40.08,75799.29,0.0,-0.96912,3e-05,4.63877]
[1776428886298,40.08,75803.82,0.0,-0.969,3e-05,4.65354]
[1776428887307,40.08,75804.15,0.0,-0.96899,3e-05,4.65435]
[1776428888581,40.08,75804.15,0.0,-0.96899,3e-05,4.65435]
[1776428891333,40.08,75799.26,0.0,-0.96913,3e-05,4.63692]
[1776428893347,40.08,75792.16,0.0,-0.96932,3e-05,4.61289]
[1776428894354,40.08,75788.46,0.0,-0.96942,3e-05,4.60044]
[1776428896949,40.08,75789.63,0.0,-0.96939,3e-05,4.60406]
[1776428897199,40.08,75789.63,0.0,-0.96939,3e-05,4.60406]
[1776428899389,40.07,75795.55,0.0,-0.96924,3e-05,4.62271]
[1776428900314,40.07,75795.55,0.0,-0.96924,3e-05,4.62271]
[1776428900436,40.07,75795.55,0.0,-0.96924,3e-05,4.62271]
[1776428900499,40.07,75799.48,0.0,-0.96914,3e-05,4.63523]
[1776428901257,40.07,75799.48,0.0,-0.96914,3e-05,4.63523]
[1776428901437,40.07,75799.48,0.0,-0.96914,3e-05,4.63523]
[1776428902001,40.07,75800.77,0.0,-0.96911,3e-05,4.63922]
[1776428904618,40.07,75800.54,0.0,-0.96912,3e-05,4.63818]
[1776428904696,40.07,75800.54,0.0,-0.96912,3e-05,4.63818]
[1776428906438,40.07,75793.9,0.0,-0.9693,3e-05,4.61515]
[1776428907472,40.07,75793.9,0.0,-0.9693,3e-05,4.61515]
[1776428907692,40.07,75793.9,0.0,-0.9693,3e-05,4.61515]
[1776428907827,40.07,75793.9,0.0,-0.9693,3e-05,4.61515]
[1776428907939,40.07,75793.9,0.0,-0.9693,3e-05,4.61515]
[1776428908036,40.07,75792.99,0.0,-0.96933,3e-05,4.6119]
[1776428909460,40.07,75789.03,0.0,-0.96943,3e-05,4.59839]
[1776428910571,40.07,75789.03,0.0,-0.96943,3e-05,4.59839]
[1776428910688,40.07,75789.03,0.0,-0.96943,3e-05,4.59839]
[1776428910796,40.07,75789.03,0.0,-0.96943,3e-05,4.59839]
[1776428910937,40.07,75789.03,0.0,-0.96943,3e-05,4.59839]
[1776428911039,40.07,75784.39,0.0,-0.96957,3e-05,4.58034]
[1776428913488,40.07,75776.94,0.0,-0.96977,3e-05,4.55554]
[1776428914495,40.07,75769.28,0.0,-0.96997,3e-05,4.53021]
[1776428915502,40.06,75773.72,0.0,-0.96985,3e-05,4.54458]
[1776428916508,40.06,75778.45,0.0,-0.96973,3e-05,4.5599]
[1776428918331,40.06,75780.1,0.0,-0.96969,3e-05,4.56514]
[1776428918438,40.06,75780.1,0.0,-0.96969,3e-05,4.56514]
[1776428923072,40.06,75776.93,0.0,-0.96978,3e-05,4.55413]
[1776428923125,40.06,75776.93,0.0,-0.96978,3e-05,4.55413]
[1776428923196,40.06,75776.93,0.0,-0.96978,3e-05,4.55413]
[1776428923168,40.06,75776.4,0.0,-0.96979,3e-05,4.55225]
[1776428926950,40.06,75774.21,0.0,-0.96985,3e-05,4.54468]
[1776428927189,40.06,75774.21,0.0,-0.96985,3e-05,4.54468]
[1776428928594,40.06,75764.2,0.0,-0.97011,3e-05,4.51173]
[1776428930276,40.06,75761.84,0.0,-0.97017,3e-05,4.504]
[1776428930443,40.06,75761.84,0.0,-0.97017,3e-05,4.504]
[1776428930608,40.06,75761.31,0.0,-0.97019,3e-05,4.50221]
[1776428934636,40.06,75755.66,0.0,-0.97033,3e-05,4.48369]
[1776428936036,40.06,75755.66,0.0,-0.97033,3e-05,4.48369]
[1776428936206,40.06,75755.66,0.0,-0.97033,3e-05,4.48369]
[1776428937930,40.06,75756.85,0.0,-0.9703,3e-05,4.48745]
[1776428937991,40.06,75754.6,0.0,-0.97036,3e-05,4.48013]
[1776428938663,40.06,75747.19,0.0,-0.97055,3e-05,4.45598]
[1776428939670,40.06,75745.16,0.0,-0.9706,3e-05,4.44961]
[1776428941916,40.06,75747.8,0.0,-0.97053,3e-05,4.45813]
[1776428942212,40.06,75747.8,0.0,-0.97053,3e-05,4.45813]
[1776428944035,40.06,75753.05,0.0,-0.9704,3e-05,4.47507]
[1776428944196,40.06,75753.05,0.0,-0.9704,3e-05,4.47507]
[1776428944047,40.06,75747.24,0.0,-0.97055,3e-05,4.45634]
[1776428946720,40.06,75754.37,0.0,-0.97037,3e-05,4.47938]
[1776428947727,40.06,75759.15,0.0,-0.97024,3e-05,4.49483]
[1776428948883,40.06,75759.15,0.0,-0.97024,3e-05,4.49483]
[1776428948937,40.06,75759.15,0.0,-0.97024,3e-05,4.49483]
[1776428949171,40.06,75759.15,0.0,-0.97024,3e-05,4.49483]
[1776428949191,40.06,75759.15,0.0,-0.97024,3e-05,4.49483]
[1776428949217,40.06,75760.42,0.0,-0.97021,3e-05,4.4989]
[1776428954776,40.06,75759.42,0.0,-0.97024,3e-05,4.49542]
[1776428957430,40.06,75760.17,0.0,-0.97022,3e-05,4.49778]
[1776428957688,40.06,75760.17,0.0,-0.97022,3e-05,4.49778]
[1776428960818,40.06,75763.92,0.0,-0.97013,3e-05,4.50978]
[1776428961825,40.06,75770.27,0.0,-0.96997,3e-05,4.53036]
[1776428963839,40.06,75774.12,0.0,-0.96987,3e-05,4.54271]
[1776428964765,40.06,75774.12,0.0,-0.96987,3e-05,4.54271]
[1776428964935,40.06,75774.12,0.0,-0.96987,3e-05,4.54271]
[1776428966860,40.07,75789.84,0.0,-0.96943,3e-05,4.59823]
[1776428967866,40.08,75791.01,0.0,-0.96937,3e-05,4.6056]
[1776428968874,40.08,75786.67,0.0,-0.96946,3e-05,4.59472]
[1776428971011,40.09,75788.26,0.0,-0.96939,3e-05,4.60352]
[1776428971191,40.09,75788.26,0.0,-0.96939,3e-05,4.60352]
[1776428972598,40.1,75788.42,0.0,-0.96937,3e-05,4.60523]
[1776428972687,40.1,75788.42,0.0,-0.96937,3e-05,4.60523]
[1776428972902,40.1,75787.76,0.0,-0.96939,3e-05,4.6034]
[1776428975538,40.11,75788.19,0.0,-0.96934,3e-05,4.60857]
[1776428975690,40.11,75788.19,0.0,-0.96934,3e-05,4.60857]
[1776428980959,40.12,75786.0,0.0,-0.96938,3e-05,4.60337]
[1776428981583,40.12,75786.0,0.0,-0.96938,3e-05,4.60337]
[1776428981688,40.12,75786.0,0.0,-0.96938,3e-05,4.60337]
[1776428981966,40.12,75789.62,0.0,-0.96929,3e-05,4.61562]
[1776428982500,40.12,75789.62,0.0,-0.96929,3e-05,4.61562]
[1776428982689,40.12,75789.62,0.0,-0.96929,3e-05,4.61562]
[1776428982972,40.12,75789.36,0.0,-0.96929,3e-05,4.61508]
[1776428985994,40.12,75793.39,0.0,-0.96918,3e-05,4.62932]
[1776428986508,40.12,75793.39,0.0,-0.96918,3e-05,4.62932]
[1776428986688,40.12,75793.39,0.0,-0.96918,3e-05,4.62932]
[1776428988722,40.13,75797.03,0.0,-0.96904,3e-05,4.64711]
[1776428988935,40.13,75797.03,0.0,-0.96904,3e-05,4.64711]
[1776428989684,40.14,75797.2,0.0,-0.96901,3e-05,4.65029]
[1776428989944,40.14,75797.2,0.0,-0.96901,3e-05,4.65029]
[1776428990022,40.15,75799.48,0.0,-0.96893,3e-05,4.66042]
[1776428995219,40.16,75798.52,0.0,-0.96891,3e-05,4.66259]
[1776429001100,40.16,75806.0,0.0,-0.9687,3e-05,4.68914]
[1776429002107,40.16,75812.38,0.0,-0.96853,3e-05,4.71061]
[1776429004121,40.17,75810.36,0.0,-0.96858,3e-05,4.70418]
[1776429005127,40.17,75806.9,0.0,-0.96867,3e-05,4.69281]
[1776429007633,40.17,75809.72,0.0,-0.9686,3e-05,4.70259]
[1776429007687,40.17,75809.72,0.0,-0.9686,3e-05,4.70259]
[1776429007747,40.17,75809.72,0.0,-0.9686,3e-05,4.70259]
[1776429007752,40.17,75809.72,0.0,-0.9686,3e-05,4.70259]
[1776429009156,40.17,75816.75,0.0,-0.96841,3e-05,4.7264]
[1776429010163,40.17,75823.31,0.0,-0.96823,3e-05,4.74853]
[1776429012177,40.17,75822.33,0.0,-0.96826,3e-05,4.74541]
[1776429013185,40.17,75812.5,0.0,-0.96852,3e-05,4.7126]
[1776429014192,40.17,75804.76,0.0,-0.96872,3e-05,4.68695]
[1776429015199,40.17,75804.61,0.0,-0.96872,3e-05,4.68665]
[1776429016206,40.17,75813.77,0.0,-0.96848,3e-05,4.7174]
[1776429017214,40.17,75825.2,0.0,-0.96817,3e-05,4.75586]
[1776429018222,40.17,75824.68,0.0,-0.96819,3e-05,4.7542]
[1776429019229,40.17,75819.94,0.0,-0.96831,3e-05,4.73837]
[1776429021935,40.17,75822.57,0.0,-0.96824,3e-05,4.74744]
[1776429021975,40.17,75822.57,0.0,-0.96824,3e-05,4.74744]
[1776429022078,40.17,75822.57,0.0,-0.96824,3e-05,4.74744]
[1776429022253,40.17,75822.57,0.0,-0.96824,3e-05,4.74744]
[1776429022300,40.17,75826.23,0.0,-0.96814,3e-05,4.75984]
[1776429024264,40.17,75833.15,0.0,-0.96796,3e-05,4.78331]
[1776429025292,40.17,75845.86,0.0,-0.96761,3e-05,4.82638]
[1776429026298,40.17,75855.66,0.0,-0.96735,3e-05,4.85975]
[1776429027303,40.19,75857.37,0.0,-0.96723,3e-05,4.87351]
[1776429030325,40.2,75863.0,0.0,-0.96706,3e-05,4.89471]
[1776429035361,40.2,75859.84,0.0,-0.96714,3e-05,4.88429]
[1776429037375,40.21,75865.82,0.0,-0.96697,3e-05,4.90602]
[1776429038382,40.21,75871.6,0.0,-0.9668,3e-05,4.92648]
[1776429039506,40.22,75882.97,0.0,-0.96644,3e-05,4.97119]
[1776429040565,40.22,75892.91,0.0,-0.96617,3e-05,5.0057]
[1776429041465,40.22,75893.38,0.0,-0.96615,3e-05,5.00781]
[1776429042444,40.22,75888.77,0.0,-0.96627,3e-05,4.9922]
[1776429043733,40.22,75896.56,0.0,-0.96605,3e-05,5.01972]
[1776429045093,40.22,75906.77,0.0,-0.96576,3e-05,5.05584]
[1776429046345,40.22,75909.06,0.0,-0.96569,3e-05,5.06421]
[1776429046542,40.22,75921.2,0.0,-0.96535,3e-05,5.10691]
[1776429048509,40.23,75909.12,0.0,-0.96569,3e-05,5.06498]
[1776429049517,40.23,75897.48,0.0,-0.96601,3e-05,5.0245]
[1776429050525,40.23,75891.83,0.0,-0.96617,3e-05,5.00513]
[1776429051532,40.23,75894.41,0.0,-0.96609,3e-05,5.0145]
[1776429053546,40.23,75902.21,0.0,-0.96587,3e-05,5.04255]
[1776429054553,40.23,75915.7,0.0,-0.96548,3e-05,5.09028]
[1776429055560,40.23,75923.38,0.0,-0.96526,3e-05,5.11773]
[1776429056567,40.23,75923.95,0.0,-0.96524,3e-05,5.12003]
[1776429057574,40.23,75924.0,0.0,-0.96524,3e-05,5.12067]
[1776429059588,40.24,75919.41,0.0,-0.96536,3e-05,5.10494]
[1776429063616,40.24,75924.86,0.0,-0.9652,3e-05,5.12517]
[1776429068651,40.24,75918.21,0.0,-0.96536,3e-05,5.10469]
[1776429071662,40.25,75918.09,0.0,-0.96536,3e-05,5.10475]
[1776429074112,40.25,75920.66,0.0,-0.96527,3e-05,5.11616]
[1776429074179,40.26,75920.43,0.0,-0.96526,3e-05,5.11743]
[1776429079730,40.27,75922.57,0.0,-0.96516,3e-05,5.12971]
[1776429084765,40.27,75919.28,0.0,-0.96525,3e-05,5.11903]
[1776429088793,40.27,75913.41,0.0,-0.96541,3e-05,5.09914]
[1776429091817,40.28,75902.46,0.0,-0.96571,3e-05,5.06088]
[1776429092824,40.28,75901.22,0.0,-0.96574,3e-05,5.05683]
[1776429095845,40.28,75893.04,0.0,-0.96597,3e-05,5.02917]
[1776429096852,40.28,75896.62,0.0,-0.96586,3e-05,5.04201]
[1776429099874,40.28,75895.89,0.0,-0.96588,3e-05,5.04037]
[1776429102913,40.29,75893.53,0.0,-0.96594,3e-05,5.03279]
[1776429104998,40.29,75897.53,0.0,-0.96582,3e-05,5.0474]
[1776429105100,40.29,75896.26,0.0,-0.96585,3e-05,5.04327]
[1776429106922,40.29,75888.83,0.0,-0.96606,3e-05,5.01799]
[1776429108936,40.29,75883.22,0.0,-0.96621,3e-05,4.9992]
[1776429113971,40.31,75885.22,0.0,-0.96608,3e-05,5.01486]
[1776429115986,40.33,75880.62,0.0,-0.96615,3e-05,5.00568]
[1776429118000,40.33,75889.35,0.0,-0.9659,3e-05,5.03676]
[1776429119006,40.33,75896.39,0.0,-0.9657,3e-05,5.06166]
[1776429120233,40.33,75896.39,0.0,-0.9657,3e-05,5.06166]
[1776429125051,40.33,75904.27,0.0,-0.96547,3e-05,5.09085]
[1776429126057,40.33,75913.91,0.0,-0.96519,3e-05,5.125]
[1776429127064,40.33,75917.29,0.0,-0.96509,3e-05,5.1371]
[1776429131093,40.34,75911.74,0.0,-0.96525,3e-05,5.11809]
[1776429134114,40.34,75906.64,0.0,-0.96537,3e-05,5.10238]
[1776429135811,40.34,75909.68,0.0,-0.96528,3e-05,5.11328]
[1776429135938,40.34,75909.68,0.0,-0.96528,3e-05,5.11328]
[1776429137079,40.34,75913.1,0.0,-0.96518,3e-05,5.12552]
[1776429137192,40.34,75913.1,0.0,-0.96518,3e-05,5.12552]
[1776429137293,40.35,75913.4,0.0,-0.96516,3e-05,5.12819]
[1776429141166,40.36,75908.56,0.0,-0.96526,3e-05,5.11574]
[1776429143180,40.36,75904.31,0.0,-0.96538,3e-05,5.10116]
[1776429145194,40.36,75893.6,0.0,-0.96568,3e-05,5.06403]
[1776429146201,40.36,75889.2,0.0,-0.9658,3e-05,5.04892]
[1776429148126,40.36,75886.97,0.0,-0.96586,3e-05,5.04143]
[1776429148187,40.36,75886.97,0.0,-0.96586,3e-05,5.04143]
[1776429152243,40.36,75889.63,0.0,-0.96579,3e-05,5.04955]
[1776429152941,40.36,75889.63,0.0,-0.96579,3e-05,5.04955]
[1776429153195,40.36,75889.63,0.0,-0.96579,3e-05,5.04955]
[1776429153745,40.36,75890.0,0.0,-0.96578,3e-05,5.05114]
[1776429153939,40.36,75890.0,0.0,-0.96578,3e-05,5.05114]
[1776429154257,40.36,75891.08,0.0,-0.96575,3e-05,5.0552]
[1776429158285,40.37,75887.14,0.0,-0.96585,3e-05,5.04263]
[1776429161306,40.37,75879.3,0.0,-0.96606,3e-05,5.01629]
[1776429161650,40.37,75879.3,0.0,-0.96606,3e-05,5.01629]
[1776429161693,40.37,75879.3,0.0,-0.96606,3e-05,5.01629]
[1776429164327,40.37,75867.67,0.0,-0.96638,3e-05,4.97709]
[1776429165333,40.37,75857.31,0.0,-0.96666,3e-05,4.94181]
[1776429166343,40.37,75853.14,0.0,-0.96677,3e-05,4.92797]
[1776429170370,40.38,75851.9,0.0,-0.96679,3e-05,4.92578]
[1776429174408,40.38,75840.5,0.0,-0.96709,3e-05,4.88886]
[1776429175414,40.39,75836.36,0.0,-0.96719,3e-05,4.87532]
[1776429177429,40.39,75832.1,0.0,-0.9673,3e-05,4.86204]
[1776429179206,40.39,75829.25,0.0,-0.96737,3e-05,4.85298]
[1776429179441,40.39,75829.25,0.0,-0.96737,3e-05,4.85298]
[1776429181561,40.39,75832.85,0.0,-0.96726,3e-05,4.86706]
[1776429181706,40.39,75832.85,0.0,-0.96726,3e-05,4.86706]
[1776429182464,40.4,75833.89,0.0,-0.96723,3e-05,4.87121]
[1776429183471,40.4,75838.29,0.0,-0.9671,3e-05,4.88679]
[1776429184478,40.4,75846.03,0.0,-0.96688,3e-05,4.91381]
[1776429185485,40.4,75846.1,0.0,-0.96688,3e-05,4.91458]
[1776429186092,40.4,75846.1,0.0,-0.96688,3e-05,4.91458]
[1776429186197,40.4,75846.1,0.0,-0.96688,3e-05,4.91458]
[1776429191527,40.41,75848.09,0.0,-0.9668,3e-05,4.92445]
[1776429192148,40.41,75848.09,0.0,-0.9668,3e-05,4.92445]
[1776429192202,40.41,75848.09,0.0,-0.9668,3e-05,4.92445]
[1776429194548,40.41,75844.54,0.0,-0.96688,3e-05,4.91381]
[1776429196561,40.41,75840.78,0.0,-0.96698,3e-05,4.90199]
[1776429197654,40.41,75840.78,0.0,-0.96698,3e-05,4.90199]
[1776429197690,40.41,75840.78,0.0,-0.96698,3e-05,4.90199]
[1776429197756,40.42,75835.39,0.0,-0.96712,3e-05,4.88468]
[1776429200730,40.42,75833.75,0.0,-0.96716,3e-05,4.87966]
[1776429200936,40.42,75833.75,0.0,-0.96716,3e-05,4.87966]
[1776429201038,40.42,75833.51,0.0,-0.96715,3e-05,4.87998]
[1776429204619,40.42,75840.0,0.0,-0.96696,3e-05,4.90379]
[1776429205740,40.42,75840.0,0.0,-0.96696,3e-05,4.90379]
[1776429205941,40.42,75840.0,0.0,-0.96696,3e-05,4.90379]
[1776429212322,40.43,75837.02,0.0,-0.96702,3e-05,4.8968]
[1776429212445,40.43,75837.02,0.0,-0.96702,3e-05,4.8968]
[1776429216704,40.44,75828.57,0.0,-0.96724,3e-05,4.86866]
[1776429219018,40.44,75826.32,0.0,-0.96729,3e-05,4.86217]
[1776429219201,40.44,75826.32,0.0,-0.96729,3e-05,4.86217]
[1776429219945,40.44,75825.62,0.0,-0.96731,3e-05,4.86038]
[1776429220189,40.44,75825.62,0.0,-0.96731,3e-05,4.86038]
[1776429220214,40.45,75824.38,0.0,-0.96733,3e-05,4.85677]
[1776429225767,40.45,75824.34,0.0,-0.96731,3e-05,4.86019]
[1776429226774,40.46,75819.09,0.0,-0.96744,3e-05,4.84299]
[1776429227857,40.46,75819.09,0.0,-0.96744,3e-05,4.84299]
[1776429227940,40.46,75819.09,0.0,-0.96744,3e-05,4.84299]
[1776429228044,40.46,75822.69,0.0,-0.96734,3e-05,4.85579]
[1776429233824,40.47,75828.51,0.0,-0.96715,3e-05,4.87903]
[1776429235277,40.47,75828.51,0.0,-0.96715,3e-05,4.87903]
[1776429235443,40.47,75828.51,0.0,-0.96715,3e-05,4.87903]
[1776429236897,40.47,75831.6,0.0,-0.96706,3e-05,4.89063]
[1776429236944,40.47,75831.6,0.0,-0.96706,3e-05,4.89063]
[1776429236998,40.47,75830.64,0.0,-0.96708,3e-05,4.8879]
[1776429240136,40.47,75827.66,0.0,-0.96716,3e-05,4.87886]
[1776429240204,40.47,75827.66,0.0,-0.96716,3e-05,4.87886]
[1776429242889,40.48,75836.33,0.0,-0.9669,3e-05,4.91063]
[1776429243737,40.48,75836.33,0.0,-0.9669,3e-05,4.91063]
[1776429243941,40.48,75836.33,0.0,-0.9669,3e-05,4.91063]
[1776429244903,40.48,75832.35,0.0,-0.967,3e-05,4.89805]
[1776429246759,40.48,75830.29,0.0,-0.96705,3e-05,4.89156]
[1776429246942,40.48,75830.29,0.0,-0.96705,3e-05,4.89156]
[1776429248935,40.48,75838.66,0.0,-0.96681,3e-05,4.92168]
[1776429249902,40.48,75838.66,0.0,-0.96681,3e-05,4.92168]
[1776429249941,40.48,75838.66,0.0,-0.96681,3e-05,4.92168]
[1776429252061,40.49,75843.03,0.0,-0.96668,3e-05,4.9376]
[1776429252197,40.49,75843.03,0.0,-0.96668,3e-05,4.9376]
[1776429252298,40.49,75843.96,0.0,-0.96665,3e-05,4.94125]
[1776429255310,40.49,75843.04,0.0,-0.96667,3e-05,4.93902]
[1776429255440,40.49,75843.04,0.0,-0.96667,3e-05,4.93902]
[1776429261019,40.5,75841.4,0.0,-0.96669,3e-05,4.93666]
[1776429261757,40.5,75841.4,0.0,-0.96669,3e-05,4.93666]
[1776429261937,40.5,75841.4,0.0,-0.96669,3e-05,4.93666]
[1776429264027,40.5,75845.58,0.0,-0.96657,3e-05,4.95192]
[1776429264189,40.5,75845.58,0.0,-0.96657,3e-05,4.95192]
[1776429264215,40.5,75848.42,0.0,-0.96648,3e-05,4.96211]
[1776429268068,40.5,75861.66,0.0,-0.96611,3e-05,5.00905]
[1776429269075,40.51,75873.67,0.0,-0.96576,3e-05,5.05151]
[1776429270082,40.51,75870.29,0.0,-0.96586,3e-05,5.04004]
[1776429271089,40.51,75865.89,0.0,-0.96599,3e-05,5.02234]
[1776429275433,40.51,75865.83,0.0,-0.96599,3e-05,5.0231]
[1776429275695,40.51,75864.59,0.0,-0.96602,3e-05,5.01913]
[1776429280152,40.51,75858.97,0.0,-0.96616,3e-05,5.00142]
[1776429281161,40.52,75852.7,0.0,-0.96633,3e-05,4.98015]
[1776429282166,40.52,75843.62,0.0,-0.96658,3e-05,4.94934]
[1776429283172,40.52,75837.11,0.0,-0.96676,3e-05,4.9275]
[1776429284796,40.52,75837.58,0.0,-0.96674,3e-05,4.92959]
[1776429284937,40.52,75837.58,0.0,-0.96674,3e-05,4.92959]
[1776429288733,40.52,75839.73,0.0,-0.96667,3e-05,4.93884]
[1776429288945,40.52,75839.73,0.0,-0.96667,3e-05,4.93884]
[1776429293018,40.53,75838.14,0.0,-0.96669,3e-05,4.93525]
[1776429293193,40.53,75838.14,0.0,-0.96669,3e-05,4.93525]
[1776429293895,40.53,75839.18,0.0,-0.96666,3e-05,4.93927]
[1776429293938,40.53,75839.18,0.0,-0.96666,3e-05,4.93927]
[1776429294250,40.53,75839.16,0.0,-0.96666,3e-05,4.93966]
[1776429297271,40.53,75843.41,0.0,-0.96653,3e-05,4.95558]
[1776429299284,40.54,75837.52,0.0,-0.96669,3e-05,4.93628]
[1776429301430,40.54,75834.76,0.0,-0.96676,3e-05,4.9273]
[1776429301691,40.54,75832.25,0.0,-0.96682,3e-05,4.9192]
[1776429307341,40.54,75828.01,0.0,-0.96691,3e-05,4.90777]
[1776429307983,40.54,75828.01,0.0,-0.96691,3e-05,4.90777]
[1776429308191,40.54,75828.01,0.0,-0.96691,3e-05,4.90777]
[1776429309355,40.55,75819.31,0.0,-0.96714,3e-05,4.87918]
[1776429310671,40.55,75819.31,0.0,-0.96714,3e-05,4.87918]
[1776429310362,40.55,75815.18,0.0,-0.96725,3e-05,4.86572]
[1776429310707,40.55,75815.18,0.0,-0.96725,3e-05,4.86572]
[1776429311311,40.55,75815.18,0.0,-0.96725,3e-05,4.86572]
[1776429311438,40.55,75815.18,0.0,-0.96725,3e-05,4.86572]
[1776429311538,40.55,75814.24,0.0,-0.96727,3e-05,4.86311]
[1776429315396,40.56,75818.58,0.0,-0.96714,3e-05,4.88008]
[1776429317039,40.56,75816.39,0.0,-0.96719,3e-05,4.8732]
[1776429317197,40.56,75816.39,0.0,-0.96719,3e-05,4.8732]
[1776429320155,40.56,75813.08,0.0,-0.96727,3e-05,4.86365]
[1776429320194,40.56,75813.08,0.0,-0.96727,3e-05,4.86365]
[1776429320563,40.56,75813.08,0.0,-0.96727,3e-05,4.86365]
[1776429320694,40.56,75813.08,0.0,-0.96727,3e-05,4.86365]
[1776429320652,40.56,75809.97,0.0,-0.96735,3e-05,4.8537]
[1776429323938,40.57,75812.73,0.0,-0.96726,3e-05,4.86478]
[1776429324189,40.57,75812.73,0.0,-0.96726,3e-05,4.86478]
[1776429330508,40.58,75812.23,0.0,-0.96724,3e-05,4.867]
[1776429332522,40.58,75821.96,0.0,-0.96698,3e-05,4.89845]
[1776429333529,40.58,75824.79,0.0,-0.9669,3e-05,4.90859]
[1776429333848,40.58,75824.79,0.0,-0.9669,3e-05,4.90859]
[1776429333936,40.58,75824.79,0.0,-0.9669,3e-05,4.90859]
[1776429334767,40.58,75824.96,0.0,-0.96689,3e-05,4.90966]
[1776429334940,40.58,75824.96,0.0,-0.96689,3e-05,4.90966]
[1776429335542,40.58,75825.98,0.0,-0.96686,3e-05,4.91363]
[1776429339017,40.59,75829.13,0.0,-0.96676,3e-05,4.92583]
[1776429339189,40.59,75829.13,0.0,-0.96676,3e-05,4.92583]
[1776429343599,40.59,75821.18,0.0,-0.96696,3e-05,4.90112]
[1776429344606,40.59,75813.62,0.0,-0.96716,3e-05,4.87597]
[1776429344936,40.59,75813.62,0.0,-0.96716,3e-05,4.87597]
[1776429345408,40.59,75813.62,0.0,-0.96716,3e-05,4.87597]
[1776429345444,40.59,75813.62,0.0,-0.96716,3e-05,4.87597]
[1776429345612,40.59,75814.65,0.0,-0.96713,3e-05,4.88003]
[1776429350594,40.6,75815.43,0.0,-0.96709,3e-05,4.88488]
[1776429350690,40.6,75815.43,0.0,-0.96709,3e-05,4.88488]
[1776429351655,40.6,75820.2,0.0,-0.96695,3e-05,4.90217]
[1776429352662,40.6,75825.36,0.0,-0.96681,3e-05,4.92026]
[1776429353571,40.6,75825.36,0.0,-0.96681,3e-05,4.92026]
[1776429353687,40.6,75825.36,0.0,-0.96681,3e-05,4.92026]
[1776429353669,40.6,75832.62,0.0,-0.9666,3e-05,4.94555]
[1776429353970,40.6,75832.62,0.0,-0.9666,3e-05,4.94555]
[1776429354196,40.6,75832.62,0.0,-0.9666,3e-05,4.94555]
[1776429354676,40.61,75831.86,0.0,-0.96662,3e-05,4.9434]
[1776429355683,40.61,75826.58,0.0,-0.96676,3e-05,4.92582]
[1776429356885,40.61,75823.28,0.0,-0.96685,3e-05,4.91502]
[1776429356939,40.61,75823.28,0.0,-0.96685,3e-05,4.91502]
[1776429358707,40.61,75808.6,0.0,-0.96724,3e-05,4.86616]
[1776429359714,40.61,75803.16,0.0,-0.96738,3e-05,4.84829]
[1776429360619,40.61,75803.16,0.0,-0.96738,3e-05,4.84829]
[1776429360696,40.61,75803.16,0.0,-0.96738,3e-05,4.84829]
[1776429360721,40.61,75800.65,0.0,-0.96745,3e-05,4.8404]
[1776429361466,40.61,75800.65,0.0,-0.96745,3e-05,4.8404]
[1776429361687,40.61,75800.65,0.0,-0.96745,3e-05,4.8404]
[1776429361728,40.61,75796.88,0.0,-0.96754,3e-05,4.82831]
[1776429363746,40.62,75806.74,0.0,-0.96727,3e-05,4.86281]
[1776429365029,40.62,75806.74,0.0,-0.96727,3e-05,4.86281]
[1776429365188,40.62,75806.74,0.0,-0.96727,3e-05,4.86281]
[1776429365230,40.62,75809.71,0.0,-0.96718,3e-05,4.87405]
[1776429366766,40.62,75804.08,0.0,-0.96732,3e-05,4.85557]
[1776429367813,40.62,75804.08,0.0,-0.96732,3e-05,4.85557]
[1776429367940,40.62,75804.08,0.0,-0.96732,3e-05,4.85557]
[1776429368038,40.62,75800.62,0.0,-0.96741,3e-05,4.84506]
[1776429369073,40.62,75800.62,0.0,-0.96741,3e-05,4.84506]
[1776429369187,40.62,75800.62,0.0,-0.96741,3e-05,4.84506]
[1776429372493,40.63,75798.72,0.0,-0.96745,3e-05,4.83986]
[1776429372686,40.63,75798.72,0.0,-0.96745,3e-05,4.83986]
[1776429372522,40.63,75797.32,0.0,-0.96748,3e-05,4.83636]
[1776429375692,40.63,75796.05,0.0,-0.96751,3e-05,4.8327]
[1776429375937,40.63,75796.58,0.0,-0.96748,3e-05,4.83572]
[1776429378151,40.64,75795.63,0.0,-0.9675,3e-05,4.83313]
[1776429378202,40.64,75795.63,0.0,-0.9675,3e-05,4.83313]
[1776429378513,40.64,75795.63,0.0,-0.9675,3e-05,4.83313]
[1776429378690,40.64,75795.63,0.0,-0.9675,3e-05,4.83313]
[1776429378542,40.64,75795.91,0.0,-0.96748,3e-05,4.83531]
[1776429383453,40.64,75797.56,0.0,-0.96742,3e-05,4.84271]
[1776429383688,40.64,75797.56,0.0,-0.96742,3e-05,4.84271]
[1776429384893,40.65,75789.89,0.0,-0.96761,3e-05,4.81936]
[1776429386786,40.65,75789.89,0.0,-0.96761,3e-05,4.81936]
[1776429385901,40.65,75785.88,0.0,-0.96771,3e-05,4.80656]
[1776429387008,40.65,75776.36,0.0,-0.96797,3e-05,4.77473]
[1776429387914,40.65,75769.34,0.0,-0.96814,3e-05,4.75274]
[1776429389927,40.66,75766.56,0.0,-0.9682,3e-05,4.74501]
[1776429391085,40.66,75766.56,0.0,-0.9682,3e-05,4.74501]
[1776429392795,40.66,75767.8,0.0,-0.96817,3e-05,4.74803]
[1776429392940,40.66,75767.8,0.0,-0.96817,3e-05,4.74803]
[1776429394962,40.67,75764.31,0.0,-0.96825,3e-05,4.73876]
[1776429396977,40.67,75757.75,0.0,-0.96841,3e-05,4.7186]
[1776429397984,40.67,75751.65,0.0,-0.96856,3e-05,4.69927]
[1776429398991,40.68,75747.97,0.0,-0.96865,3e-05,4.68799]
[1776429404572,40.68,75746.17,0.0,-0.96867,3e-05,4.6855]
[1776429404687,40.68,75746.17,0.0,-0.96867,3e-05,4.6855]
[1776429405161,40.69,75749.32,0.0,-0.96858,3e-05,4.69674]
[1776429405191,40.69,75749.32,0.0,-0.96858,3e-05,4.69674]
[1776429405263,40.69,75749.96,0.0,-0.96856,3e-05,4.6997]
[1776429409061,40.69,75743.96,0.0,-0.9687,3e-05,4.68185]
[1776429410067,40.69,75738.39,0.0,-0.96884,3e-05,4.6637]
[1776429411075,40.69,75734.7,0.0,-0.96894,3e-05,4.65177]
[1776429412719,40.69,75734.7,0.0,-0.96894,3e-05,4.65177]
[1776429412936,40.69,75735.02,0.0,-0.96893,3e-05,4.65299]
[1776429413775,40.69,75735.02,0.0,-0.96893,3e-05,4.65299]
[1776429414139,40.69,75719.72,0.0,-0.96932,3e-05,4.60346]
[1776429415146,40.69,75720.45,0.0,-0.9693,3e-05,4.60608]
[1776429417096,40.7,75720.47,0.0,-0.9693,3e-05,4.60639]
[1776429421189,40.7,75712.32,0.0,-0.9695,3e-05,4.58116]
[1776429422196,40.7,75701.67,0.0,-0.96976,3e-05,4.54707]
[1776429423203,40.7,75709.43,0.0,-0.96956,3e-05,4.57243]
[1776429424210,40.7,75719.03,0.0,-0.96932,3e-05,4.60382]
[1776429425217,40.7,75722.46,0.0,-0.96923,3e-05,4.61521]
[1776429427232,40.7,75729.54,0.0,-0.96904,3e-05,4.63872]
[1776429428237,40.7,75735.64,0.0,-0.96888,3e-05,4.65885]
[1776429431903,40.7,75737.61,0.0,-0.96883,3e-05,4.66576]
[1776429431945,40.7,75737.61,0.0,-0.96883,3e-05,4.66576]
[1776429432848,40.7,75740.07,0.0,-0.96876,3e-05,4.67396]
[1776429432950,40.7,75740.07,0.0,-0.96876,3e-05,4.67396]
[1776429433273,40.7,75740.23,0.0,-0.96876,3e-05,4.67461]
[1776429436294,40.71,75747.83,0.0,-0.96855,3e-05,4.70071]
[1776429438308,40.71,75745.52,0.0,-0.9686,3e-05,4.69475]
[1776429439041,40.71,75745.52,0.0,-0.9686,3e-05,4.69475]
[1776429439194,40.71,75745.52,0.0,-0.9686,3e-05,4.69475]
[1776429442963,40.71,75746.35,0.0,-0.96856,3e-05,4.69858]
[1776429443188,40.71,75746.35,0.0,-0.96856,3e-05,4.69858]
[1776429443342,40.71,75747.39,0.0,-0.96854,3e-05,4.70209]
[1776429444504,40.71,75747.39,0.0,-0.96854,3e-05,4.70209]
[1776429444688,40.71,75747.39,0.0,-0.96854,3e-05,4.70209]
[1776429444790,40.72,75751.51,0.0,-0.96842,3e-05,4.7165]
[1776429449385,40.73,75747.6,0.0,-0.96849,3e-05,4.70766]
[1776429451930,40.73,75748.03,0.0,-0.96849,3e-05,4.70733]
[1776429452196,40.73,75748.03,0.0,-0.96849,3e-05,4.70733]
[1776429452527,40.73,75748.03,0.0,-0.96849,3e-05,4.70733]
[1776429452694,40.73,75748.03,0.0,-0.96849,3e-05,4.70733]
[1776429452794,40.73,75748.08,0.0,-0.96849,3e-05,4.70756]
[1776429457765,40.73,75746.68,0.0,-0.9685,3e-05,4.70545]
[1776429457939,40.74,75744.94,0.0,-0.96854,3e-05,4.70054]
[1776429462302,40.74,75745.08,0.0,-0.96851,3e-05,4.7043]
[1776429462435,40.74,75745.08,0.0,-0.96851,3e-05,4.7043]
[1776429463128,40.75,75747.71,0.0,-0.96844,3e-05,4.71379]
[1776429463203,40.75,75747.71,0.0,-0.96844,3e-05,4.71379]
[1776429463483,40.75,75750.81,0.0,-0.96835,3e-05,4.72482]
[1776429468519,40.76,75749.05,0.0,-0.96836,3e-05,4.72295]
[1776429470961,40.76,75749.19,0.0,-0.96835,3e-05,4.72419]
[1776429471193,40.76,75749.19,0.0,-0.96835,3e-05,4.72419]
[1776429476575,40.77,75750.36,0.0,-0.96828,3e-05,4.73344]
[1776429478010,40.78,75749.99,0.0,-0.96828,3e-05,4.73299]
[1776429478192,40.78,75749.99,0.0,-0.96828,3e-05,4.73299]
[1776429478590,40.78,75748.76,0.0,-0.96831,3e-05,4.72969]
[1776429479137,40.78,75748.76,0.0,-0.96831,3e-05,4.72969]
[1776429479192,40.78,75748.76,0.0,-0.96831,3e-05,4.72969]
[1776429479597,40.78,75744.67,0.0,-0.96841,3e-05,4.71697]
[1776429480276,40.78,75744.67,0.0,-0.96841,3e-05,4.71697]
[1776429480436,40.78,75744.67,0.0,-0.96841,3e-05,4.71697]
[1776429480604,40.78,75738.71,0.0,-0.96856,3e-05,4.69814]
[1776429481611,40.78,75734.49,0.0,-0.96867,3e-05,4.68435]
[1776429482654,40.78,75734.49,0.0,-0.96867,3e-05,4.68435]
[1776429482691,40.78,75734.49,0.0,-0.96867,3e-05,4.68435]
[1776429482755,40.78,75729.35,0.0,-0.9688,3e-05,4.66761]
[1776429483625,40.78,75717.59,0.0,-0.96911,3e-05,4.62935]
[1776429484632,40.78,75707.48,0.0,-0.96936,3e-05,4.59672]
[1776429485639,40.78,75699.42,0.0,-0.96957,3e-05,4.57092]
[1776429486646,40.78,75701.23,0.0,-0.96952,3e-05,4.57705]
[1776429488660,40.79,75704.74,0.0,-0.96942,3e-05,4.58892]
[1776429490816,40.79,75704.33,0.0,-0.96943,3e-05,4.58785]
[1776429490936,40.79,75703.49,0.0,-0.96945,3e-05,4.58539]
[1776429492688,40.79,75708.32,0.0,-0.96932,3e-05,4.60153]
[1776429493559,40.79,75708.32,0.0,-0.96932,3e-05,4.60153]
[1776429493698,40.79,75708.32,0.0,-0.96932,3e-05,4.60153]
[1776429493800,40.79,75710.21,0.0,-0.96927,3e-05,4.60788]
[1776429496104,40.79,75709.92,0.0,-0.96928,3e-05,4.60737]
[1776429496187,40.79,75709.92,0.0,-0.96928,3e-05,4.60737]
[1776429499627,40.79,75713.2,0.0,-0.96919,3e-05,4.61864]
[1776429499693,40.79,75713.2,0.0,-0.96919,3e-05,4.61864]
[1776429499737,40.79,75713.06,0.0,-0.96919,3e-05,4.61838]
[1776429500316,40.79,75713.06,0.0,-0.96919,3e-05,4.61838]
[1776429500438,40.79,75713.06,0.0,-0.96919,3e-05,4.61838]
[1776429501750,40.79,75717.45,0.0,-0.96908,3e-05,4.63304]
[1776429502764,40.79,75717.45,0.0,-0.96908,3e-05,4.63304]
[1776429502798,40.79,75716.61,0.0,-0.9691,3e-05,4.63048]
[1776429502936,40.79,75716.61,0.0,-0.9691,3e-05,4.63048]
[1776429504293,40.79,75714.46,0.0,-0.96915,3e-05,4.62366]
[1776429504437,40.79,75714.46,0.0,-0.96915,3e-05,4.62366]
[1776429507678,40.79,75712.19,0.0,-0.9692,3e-05,4.61685]
[1776429507690,40.79,75712.19,0.0,-0.9692,3e-05,4.61685]
[1776429507794,40.8,75711.32,0.0,-0.96922,3e-05,4.61421]
[1776429510815,40.8,75706.74,0.0,-0.96934,3e-05,4.59995]
[1776429511822,40.8,75700.43,0.0,-0.96951,3e-05,4.57716]
[1776429513836,40.8,75691.72,0.0,-0.96973,3e-05,4.54961]
[1776429514843,40.8,75684.53,0.0,-0.96991,3e-05,4.52684]
[1776429515850,40.8,75685.17,0.0,-0.96989,3e-05,4.52922]
[1776429517864,40.8,75680.26,0.0,-0.97001,3e-05,4.51417]
[1776429522710,40.81,75681.82,0.0,-0.96996,3e-05,4.52054]
[1776429526983,40.81,75680.58,0.0,-0.96998,3e-05,4.51796]
[1776429527215,40.81,75680.58,0.0,-0.96998,3e-05,4.51796]
[1776429527266,40.81,75682.02,0.0,-0.96994,3e-05,4.52327]
[1776429527935,40.81,75688.72,0.0,-0.96977,3e-05,4.54474]
[1776429529949,40.82,75688.51,0.0,-0.96974,3e-05,4.54776]
[1776429534986,40.82,75688.9,0.0,-0.96972,3e-05,4.55049]
[1776429539014,40.83,75685.68,0.0,-0.96979,3e-05,4.54132]
[1776429540022,40.83,75681.88,0.0,-0.96989,3e-05,4.52944]
[1776429541029,40.83,75685.73,0.0,-0.96979,3e-05,4.54208]
[1776429542036,40.83,75690.8,0.0,-0.96966,3e-05,4.55869]
[1776429543043,40.83,75697.75,0.0,-0.96948,3e-05,4.58138]
[1776429544050,40.83,75703.05,0.0,-0.96934,3e-05,4.59903]
[1776429545057,40.83,75710.76,0.0,-0.96914,3e-05,4.62403]
[1776429546064,40.83,75719.27,0.0,-0.96892,3e-05,4.65211]
[1776429547073,40.83,75720.15,0.0,-0.96889,3e-05,4.6551]
[1776429550890,40.83,75719.43,0.0,-0.96891,3e-05,4.65298]
[1776429551190,40.83,75717.84,0.0,-0.96895,3e-05,4.64791]
[1776429552108,40.83,75711.72,0.0,-0.96911,3e-05,4.62824]
[1776429554522,40.83,75712.01,0.0,-0.9691,3e-05,4.62934]
[1776429554695,40.83,75712.01,0.0,-0.9691,3e-05,4.62934]
[1776429554792,40.83,75715.15,0.0,-0.96902,3e-05,4.63971]
[1776429557143,40.83,75711.18,0.0,-0.96911,3e-05,4.62717]
[1776429559157,40.84,75706.78,0.0,-0.96923,3e-05,4.6132]
[1776429562296,40.84,75707.29,0.0,-0.96921,3e-05,4.61519]
[1776429565806,40.84,75704.46,0.0,-0.96928,3e-05,4.60653]
[1776429565939,40.84,75704.46,0.0,-0.96928,3e-05,4.60653]
[1776429565958,40.84,75703.72,0.0,-0.9693,3e-05,4.60431]
[1776429571241,40.84,75697.76,0.0,-0.96946,3e-05,4.58356]
[1776429572969,40.84,75692.34,0.0,-0.96959,3e-05,4.56629]
[1776429573205,40.84,75692.34,0.0,-0.96959,3e-05,4.56629]
[1776429573255,40.84,75688.64,0.0,-0.96968,3e-05,4.55463]
[1776429576275,40.84,75681.82,0.0,-0.96985,3e-05,4.53355]
[1776429577282,40.84,75676.62,0.0,-0.96998,3e-05,4.51721]
[1776429578239,40.84,75676.62,0.0,-0.96998,3e-05,4.51721]
[1776429578445,40.84,75676.62,0.0,-0.96998,3e-05,4.51721]
[1776429578518,40.85,75676.45,0.0,-0.96998,3e-05,4.51699]
[1776429579297,40.85,75680.52,0.0,-0.96987,3e-05,4.53032]
[1776429581311,40.85,75684.01,0.0,-0.96978,3e-05,4.54209]
[1776429583189,40.85,75685.41,0.0,-0.96974,3e-05,4.54687]
[1776429587091,40.85,75683.27,0.0,-0.96979,3e-05,4.5411]
[1776429587190,40.85,75683.27,0.0,-0.96979,3e-05,4.5411]
[1776429587352,40.85,75681.84,0.0,-0.96982,3e-05,4.5368]
[1776429588459,40.85,75681.84,0.0,-0.96982,3e-05,4.5368]
[1776429588693,40.85,75681.84,0.0,-0.96982,3e-05,4.5368]
[1776429590374,40.85,75676.1,0.0,-0.96996,3e-05,4.51938]
[1776429592635,40.86,75679.0,0.0,-0.96988,3e-05,4.52898]
[1776429592690,40.86,75679.0,0.0,-0.96988,3e-05,4.52898]
[1776429592736,40.86,75678.28,0.0,-0.9699,3e-05,4.52699]
[1776429593017,40.86,75678.28,0.0,-0.9699,3e-05,4.52699]
[1776429593195,40.86,75678.28,0.0,-0.9699,3e-05,4.52699]
[1776429598430,40.88,75677.91,0.0,-0.96985,3e-05,4.53343]
[1776429602253,40.88,75678.72,0.0,-0.96982,3e-05,4.53696]
[1776429602436,40.88,75678.72,0.0,-0.96982,3e-05,4.53696]
[1776429602457,40.88,75679.86,0.0,-0.96979,3e-05,4.54092]
[1776429603222,40.88,75679.86,0.0,-0.96979,3e-05,4.54092]
[1776429603437,40.88,75679.86,0.0,-0.96979,3e-05,4.54092]
[1776429605851,40.88,75682.74,0.0,-0.96971,3e-05,4.55046]
[1776429605935,40.88,75682.74,0.0,-0.96971,3e-05,4.55046]
[1776429605907,40.88,75682.31,0.0,-0.96972,3e-05,4.54968]
[1776429606488,40.88,75678.23,0.0,-0.96982,3e-05,4.5369]
[1776429607475,40.88,75678.23,0.0,-0.96982,3e-05,4.5369]
[1776429607693,40.88,75678.23,0.0,-0.96982,3e-05,4.5369]
[1776429609716,40.88,75679.88,0.0,-0.96977,3e-05,4.54282]
[1776429609937,40.88,75679.88,0.0,-0.96977,3e-05,4.54282]
[1776429609950,40.88,75679.88,0.0,-0.96977,3e-05,4.54282]
[1776429609808,40.88,75680.27,0.0,-0.96976,3e-05,4.54437]
[1776429610201,40.88,75680.27,0.0,-0.96976,3e-05,4.54437]
[1776429612318,40.89,75678.16,0.0,-0.96981,3e-05,4.53822]
[1776429612436,40.89,75678.16,0.0,-0.96981,3e-05,4.53822]
[1776429612534,40.89,75675.14,0.0,-0.96988,3e-05,4.52887]
[1776429613571,40.89,75675.14,0.0,-0.96988,3e-05,4.52887]
[1776429613688,40.89,75675.14,0.0,-0.96988,3e-05,4.52887]
[1776429618765,40.89,75678.49,0.0,-0.96979,3e-05,4.54115]
[1776429618935,40.89,75678.49,0.0,-0.96979,3e-05,4.54115]
[1776429618811,40.89,75680.44,0.0,-0.96973,3e-05,4.54771]
[1776429619494,40.89,75680.44,0.0,-0.96973,3e-05,4.54771]
[1776429619690,40.89,75680.44,0.0,-0.96973,3e-05,4.54771]
[1776429619792,40.89,75682.85,0.0,-0.96967,3e-05,4.55573]
[1776429624905,40.89,75685.47,0.0,-0.9696,3e-05,4.56528]
[1776429624935,40.89,75685.47,0.0,-0.9696,3e-05,4.56528]
[1776429624982,40.89,75684.09,0.0,-0.96963,3e-05,4.56112]
[1776429625683,40.89,75684.09,0.0,-0.96963,3e-05,4.56112]
[1776429625936,40.89,75684.09,0.0,-0.96963,3e-05,4.56112]
[1776429627639,40.9,75687.32,0.0,-0.96954,3e-05,4.57237]
[1776429628257,40.9,75687.32,0.0,-0.96954,3e-05,4.57237]
[1776429628434,40.9,75687.32,0.0,-0.96954,3e-05,4.57237]
[1776429628647,40.9,75690.45,0.0,-0.96946,3e-05,4.58272]
[1776429629294,40.9,75690.45,0.0,-0.96946,3e-05,4.58272]
[1776429629437,40.9,75690.45,0.0,-0.96946,3e-05,4.58272]
[1776429633778,40.9,75693.18,0.0,-0.9694,3e-05,4.58989]
[1776429633936,40.9,75693.18,0.0,-0.9694,3e-05,4.58989]
[1776429633789,40.9,75691.92,0.0,-0.96943,3e-05,4.58606]
[1776429634048,40.9,75691.92,0.0,-0.96943,3e-05,4.58606]
[1776429634189,40.9,75691.92,0.0,-0.96943,3e-05,4.58606]
[1776429634689,40.9,75691.24,0.0,-0.96944,3e-05,4.58411]
[1776429639724,40.9,75692.31,0.0,-0.96941,3e-05,4.58875]
[1776429640937,40.9,75692.31,0.0,-0.96941,3e-05,4.58875]
[1776429641191,40.9,75692.05,0.0,-0.96941,3e-05,4.58815]
[1776429641631,40.9,75692.05,0.0,-0.96941,3e-05,4.58815]
[1776429641691,40.9,75692.05,0.0,-0.96941,3e-05,4.58815]
[1776429641737,40.91,75691.01,0.0,-0.96944,3e-05,4.58503]
[1776429643733,40.91,75689.96,0.0,-0.96946,3e-05,4.58189]
[1776429643943,40.91,75689.96,0.0,-0.96946,3e-05,4.58189]
[1776429643752,40.91,75685.09,0.0,-0.96958,3e-05,4.56647]
[1776429648786,40.91,75691.38,0.0,-0.96941,3e-05,4.58808]
[1776429649257,40.91,75691.38,0.0,-0.96941,3e-05,4.58808]
[1776429649794,40.91,75694.81,0.0,-0.96932,3e-05,4.59938]
[1776429650308,40.91,75694.81,0.0,-0.96932,3e-05,4.59938]
[1776429652024,40.91,75696.68,0.0,-0.96927,3e-05,4.60564]
[1776429652366,40.91,75695.93,0.0,-0.96929,3e-05,4.60342]
[1776429652815,40.91,75696.58,0.0,-0.96927,3e-05,4.60573]
[1776429655837,40.91,75708.3,0.0,-0.96897,3e-05,4.64436]
[1776429656844,40.91,75714.47,0.0,-0.96881,3e-05,4.6646]
[1776429657649,40.91,75714.47,0.0,-0.96881,3e-05,4.6646]
[1776429657851,40.91,75716.35,0.0,-0.96876,3e-05,4.67084]
[1776429658417,40.91,75716.35,0.0,-0.96876,3e-05,4.67084]
[1776429659454,40.91,75716.57,0.0,-0.96875,3e-05,4.67165]
[1776429659778,40.91,75716.57,0.0,-0.96875,3e-05,4.67165]
[1776429659865,40.91,75711.88,0.0,-0.96887,3e-05,4.65644]
[1776429660872,40.92,75708.75,0.0,-0.96895,3e-05,4.64637]
[1776429662529,40.92,75706.36,0.0,-0.96901,3e-05,4.63873]
[1776429662689,40.92,75706.36,0.0,-0.96901,3e-05,4.63873]
[1776429664452,40.92,75707.15,0.0,-0.96899,3e-05,4.64159]
[1776429664687,40.92,75707.15,0.0,-0.96899,3e-05,4.64159]
[1776429664900,40.92,75704.99,0.0,-0.96904,3e-05,4.63471]
[1776429668544,40.92,75703.67,0.0,-0.96907,3e-05,4.63089]
[1776429668688,40.92,75703.67,0.0,-0.96907,3e-05,4.63089]
[1776429673698,40.92,75703.83,0.0,-0.96906,3e-05,4.63216]
[1776429673944,40.92,75703.83,0.0,-0.96906,3e-05,4.63216]
[1776429675209,40.92,75703.78,0.0,-0.96906,3e-05,4.63229]
[1776429675441,40.92,75703.78,0.0,-0.96906,3e-05,4.63229]
[1776429675979,40.92,75702.26,0.0,-0.9691,3e-05,4.6275]
[1776429681018,40.92,75703.51,0.0,-0.96906,3e-05,4.63228]
[1776429684041,40.92,75706.7,0.0,-0.96898,3e-05,4.64303]
[1776429686054,40.92,75712.25,0.0,-0.96883,3e-05,4.66131]
[1776429687865,40.92,75714.14,0.0,-0.96878,3e-05,4.66756]
[1776429687942,40.92,75714.14,0.0,-0.96878,3e-05,4.66756]
[1776429693103,40.93,75716.56,0.0,-0.96871,3e-05,4.6762]
[1776429697131,40.94,75712.63,0.0,-0.96878,3e-05,4.66658]
[1776429698201,40.94,75712.63,0.0,-0.96878,3e-05,4.66658]
[1776429698435,40.94,75712.63,0.0,-0.96878,3e-05,4.66658]
[1776429698537,40.94,75709.17,0.0,-0.96887,3e-05,4.65543]
[1776429699539,40.94,75709.17,0.0,-0.96887,3e-05,4.65543]
[1776429699690,40.94,75709.17,0.0,-0.96887,3e-05,4.65543]
[1776429701159,40.94,75712.56,0.0,-0.96878,3e-05,4.66667]
[1776429702682,40.94,75712.56,0.0,-0.96878,3e-05,4.66667]
[1776429702935,40.94,75712.56,0.0,-0.96878,3e-05,4.66667]
[1776429703014,40.94,75713.38,0.0,-0.96876,3e-05,4.6695]
[1776429703223,40.94,75713.38,0.0,-0.96876,3e-05,4.6695]
[1776429703438,40.94,75713.38,0.0,-0.96876,3e-05,4.6695]
[1776429708208,40.95,75718.99,0.0,-0.96858,3e-05,4.69178]
[1776429709926,40.95,75718.99,0.0,-0.96858,3e-05,4.69178]
[1776429709935,40.95,75718.99,0.0,-0.96858,3e-05,4.69178]
[1776429710553,40.96,75719.42,0.0,-0.96856,3e-05,4.69473]
[1776429710689,40.96,75719.42,0.0,-0.96856,3e-05,4.69473]
[1776429710758,40.96,75719.52,0.0,-0.96855,3e-05,4.69582]
[1776429717033,40.97,75719.73,0.0,-0.96851,3e-05,4.70029]
[1776429717194,40.97,75720.72,0.0,-0.96848,3e-05,4.70428]
[1776429720292,40.97,75724.68,0.0,-0.96836,3e-05,4.71949]
[1776429721293,40.97,75724.68,0.0,-0.96836,3e-05,4.71949]
[1776429721437,40.97,75724.68,0.0,-0.96836,3e-05,4.71949]
[1776429721445,40.98,75720.49,0.0,-0.96846,3e-05,4.70645]
[1776429722308,40.98,75708.69,0.0,-0.96877,3e-05,4.66787]
[1776429723438,40.98,75708.69,0.0,-0.96877,3e-05,4.66787]
[1776429723699,40.98,75708.69,0.0,-0.96877,3e-05,4.66787]
[1776429723785,40.98,75703.64,0.0,-0.9689,3e-05,4.65148]
[1776429726888,40.98,75703.56,0.0,-0.9689,3e-05,4.6513]
[1776429726938,40.98,75703.56,0.0,-0.9689,3e-05,4.6513]
[1776429727040,40.98,75703.65,0.0,-0.9689,3e-05,4.65176]
[1776429732378,40.98,75701.94,0.0,-0.96894,3e-05,4.64673]
[1776429735399,40.98,75696.83,0.0,-0.96907,3e-05,4.63045]
[1776429737412,40.98,75701.15,0.0,-0.96895,3e-05,4.64471]
[1776429738608,40.98,75701.15,0.0,-0.96895,3e-05,4.64471]
[1776429738686,40.98,75701.15,0.0,-0.96895,3e-05,4.64471]
[1776429744462,40.98,75703.02,0.0,-0.9689,3e-05,4.65156]
[1776429748057,40.98,75702.46,0.0,-0.96891,3e-05,4.64995]
[1776429747483,40.98,75710.2,0.0,-0.96871,3e-05,4.67601]
[1776429748187,40.98,75710.2,0.0,-0.96871,3e-05,4.67601]
[1776429748489,40.99,75720.14,0.0,-0.96844,3e-05,4.70933]
[1776429749618,40.99,75720.14,0.0,-0.96844,3e-05,4.70933]
[1776429749706,40.99,75720.14,0.0,-0.96844,3e-05,4.70933]
[1776429749784,40.99,75722.12,0.0,-0.96838,3e-05,4.71658]
[1776429750504,40.99,75726.79,0.0,-0.96825,3e-05,4.73267]
[1776429751538,40.99,75740.13,0.0,-0.96792,3e-05,4.77405]
[1776429752536,40.99,75748.74,0.0,-0.96768,3e-05,4.80398]
[1776429753543,40.99,75758.7,0.0,-0.96741,3e-05,4.83778]
[1776429754549,41.0,75758.71,0.0,-0.96741,3e-05,4.83835]
[1776429755557,41.0,75754.68,0.0,-0.96751,3e-05,4.82543]
[1776429756564,41.0,75750.15,0.0,-0.96763,3e-05,4.8109]
[1776429757571,41.0,75745.98,0.0,-0.96773,3e-05,4.79762]
[1776429758578,41.0,75740.0,0.0,-0.96789,3e-05,4.77839]
[1776429760977,41.0,75741.78,0.0,-0.96783,3e-05,4.78493]
[1776429760995,41.0,75741.49,0.0,-0.96784,3e-05,4.7846]
[1776429761189,41.0,75741.49,0.0,-0.96784,3e-05,4.7846]
[1776429761600,41.01,75741.6,0.0,-0.96783,3e-05,4.78559]
[1776429763370,41.01,75741.64,0.0,-0.96782,3e-05,4.78636]
[1776429763439,41.01,75741.64,0.0,-0.96782,3e-05,4.78636]
[1776429765629,41.01,75739.22,0.0,-0.96787,3e-05,4.78022]
[1776429767192,41.01,75740.85,0.0,-0.96782,3e-05,4.78625]
[1776429767434,41.01,75740.85,0.0,-0.96782,3e-05,4.78625]
[1776429767643,41.01,75740.95,0.0,-0.96781,3e-05,4.7872]
[1776429770498,41.02,75741.52,0.0,-0.96779,3e-05,4.79032]
[1776429770695,41.02,75741.52,0.0,-0.96779,3e-05,4.79032]
[1776429775193,41.03,75739.32,0.0,-0.96782,3e-05,4.78608]
[1776429776224,41.03,75738.69,0.0,-0.96783,3e-05,4.7846]
[1776429776438,41.03,75738.69,0.0,-0.96783,3e-05,4.7846]
[1776429780883,41.03,75737.5,0.0,-0.96785,3e-05,4.78312]
[1776429780939,41.03,75737.5,0.0,-0.96785,3e-05,4.78312]
[1776429782748,41.04,75735.02,0.0,-0.9679,3e-05,4.77674]
[1776429783599,41.04,75735.02,0.0,-0.9679,3e-05,4.77674]
[1776429783697,41.04,75735.02,0.0,-0.9679,3e-05,4.77674]
[1776429786862,41.04,75733.49,0.0,-0.96792,3e-05,4.77356]
[1776429786938,41.04,75733.49,0.0,-0.96792,3e-05,4.77356]
[1776429789797,41.05,75730.85,0.0,-0.96797,3e-05,4.76736]
[1776429790883,41.05,75730.85,0.0,-0.96797,3e-05,4.76736]
[1776429790936,41.05,75730.85,0.0,-0.96797,3e-05,4.76736]
[1776429790985,41.05,75727.53,0.0,-0.96805,3e-05,4.75704]
[1776429796849,41.06,75731.41,0.0,-0.96792,3e-05,4.77377]
[1776429798522,41.06,75732.07,0.0,-0.9679,3e-05,4.77658]
[1776429798690,41.06,75732.07,0.0,-0.9679,3e-05,4.77658]
[1776429801884,41.07,75729.23,0.0,-0.96795,3e-05,4.76968]
[1776429802891,41.07,75726.2,0.0,-0.96803,3e-05,4.76031]
[1776429804055,41.07,75726.2,0.0,-0.96803,3e-05,4.76031]
[1776429804190,41.07,75726.2,0.0,-0.96803,3e-05,4.76031]
[1776429809940,41.08,75726.17,0.0,-0.96799,3e-05,4.76466]
[1776429811820,41.08,75728.01,0.0,-0.96794,3e-05,4.77136]
[1776429811936,41.08,75728.01,0.0,-0.96794,3e-05,4.77136]
[1776429817996,41.09,75728.51,0.0,-0.96791,3e-05,4.77463]
[1776429821017,41.1,75722.99,0.0,-0.96804,3e-05,4.75822]
[1776429822115,41.1,75722.99,0.0,-0.96804,3e-05,4.75822]
[1776429822196,41.1,75722.99,0.0,-0.96804,3e-05,4.75822]
[1776429825984,41.1,75722.9,0.0,-0.96802,3e-05,4.76044]
[1776429826190,41.1,75722.9,0.0,-0.96802,3e-05,4.76044]
[1776429828067,41.11,75720.6,0.0,-0.96806,3e-05,4.75471]
[1776429830813,41.11,75721.27,0.0,-0.96804,3e-05,4.75816]
[1776429830941,41.11,75721.27,0.0,-0.96804,3e-05,4.75816]
[1776429834019,41.11,75720.86,0.0,-0.96803,3e-05,4.75864]
[1776429834191,41.11,75720.86,0.0,-0.96803,3e-05,4.75864]
[1776429838136,41.12,75716.9,0.0,-0.96811,3e-05,4.7487]
[1776429840654,41.13,75716.03,0.0,-0.96812,3e-05,4.74712]
[1776429840691,41.13,75716.03,0.0,-0.96812,3e-05,4.74712]
[1776429843180,41.13,75731.05,0.0,-0.96771,3e-05,4.79863]
[1776429844187,41.13,75747.56,0.0,-0.96727,3e-05,4.85411]
[1776429845194,41.13,75751.77,0.0,-0.96715,3e-05,4.86866]
[1776429845652,41.13,75751.77,0.0,-0.96715,3e-05,4.86866]
[1776429846182,41.13,75751.77,0.0,-0.96715,3e-05,4.86866]
[1776429846201,41.13,75749.55,0.0,-0.96721,3e-05,4.86168]
[1776429847208,41.13,75763.24,0.0,-0.96683,3e-05,4.90806]
[1776429848215,41.14,75773.75,0.0,-0.96654,3e-05,4.9439]
[1776429849222,41.14,75770.57,0.0,-0.96663,3e-05,4.93349]
[1776429851236,41.14,75775.04,0.0,-0.9665,3e-05,4.9493]
[1776429852243,41.14,75777.86,0.0,-0.96642,3e-05,4.9592]
[1776429853250,41.14,75775.07,0.0,-0.96649,3e-05,4.95007]
[1776429855264,41.14,75771.91,0.0,-0.96658,3e-05,4.94001]
[1776429856182,41.14,75771.91,0.0,-0.96658,3e-05,4.94001]
[1776429856440,41.15,75771.91,0.0,-0.96655,3e-05,4.94324]
[1776429857278,41.16,75767.9,0.0,-0.96663,3e-05,4.93297]
[1776429862839,41.19,75766.4,0.0,-0.96655,3e-05,4.94271]
[1776429862938,41.19,75766.4,0.0,-0.96655,3e-05,4.94271]
[1776429866341,41.22,75764.49,0.0,-0.96653,3e-05,4.94523]
[1776429870191,41.22,75763.65,0.0,-0.96654,3e-05,4.94316]
[1776429870370,41.22,75763.45,0.0,-0.96654,3e-05,4.94326]
[1776429876240,41.23,75760.45,0.0,-0.96662,3e-05,4.93327]
[1776429876437,41.27,75759.59,0.0,-0.96648,3e-05,4.95051]
[1776429882082,41.51,75760.93,0.0,-0.96564,3e-05,5.05182]
[1776429882189,41.51,75760.93,0.0,-0.96564,3e-05,5.05182]
[1776429882291,41.51,75766.55,0.0,-0.96548,3e-05,5.07157]
[1776429883461,41.51,75777.17,0.0,-0.96518,3e-05,5.10902]
[1776429884468,41.52,75786.42,0.0,-0.96491,3e-05,5.14132]
[1776429885475,41.52,75785.37,0.0,-0.96494,3e-05,5.13815]
[1776429887083,41.52,75785.37,0.0,-0.96494,3e-05,5.13815]
[1776429887194,41.52,75785.37,0.0,-0.96494,3e-05,5.13815]
[1776429892524,41.52,75784.46,0.0,-0.96494,3e-05,5.13822]
[1776429895072,41.53,75781.89,0.0,-0.96501,3e-05,5.12985]
[1776429895196,41.53,75781.89,0.0,-0.96501,3e-05,5.12985]
[1776429896552,41.53,75774.09,0.0,-0.96521,3e-05,5.10456]
[1776429897903,41.53,75774.09,0.0,-0.96521,3e-05,5.10456]
[1776429897937,41.53,75774.09,0.0,-0.96521,3e-05,5.10456]
[1776429898038,41.53,75774.84,0.0,-0.96519,3e-05,5.10765]
[1776429902300,41.53,75773.29,0.0,-0.96522,3e-05,5.10389]
[1776429902436,41.54,75772.78,0.0,-0.96523,3e-05,5.10266]
[1776429905616,41.54,75776.43,0.0,-0.96511,3e-05,5.11729]
[1776429906478,41.54,75776.43,0.0,-0.96511,3e-05,5.11729]
[1776429906696,41.54,75776.43,0.0,-0.96511,3e-05,5.11729]
[1776429908637,41.54,75781.65,0.0,-0.96495,3e-05,5.13672]
[1776429910299,41.54,75781.65,0.0,-0.96495,3e-05,5.13672]
[1776429910437,41.55,75782.48,0.0,-0.96492,3e-05,5.14004]
[1776429910651,41.55,75783.3,0.0,-0.9649,3e-05,5.14332]
[1776429911343,41.55,75783.3,0.0,-0.9649,3e-05,5.14332]
[1776429911435,41.55,75783.3,0.0,-0.9649,3e-05,5.14332]
[1776429911658,41.55,75778.29,0.0,-0.96503,3e-05,5.12654]
[1776429916883,41.55,75775.96,0.0,-0.96508,3e-05,5.12001]
[1776429916937,41.55,75775.96,0.0,-0.96508,3e-05,5.12001]
[1776429920211,41.56,75773.68,0.0,-0.96513,3e-05,5.11416]
[1776429920219,41.56,75774.63,0.0,-0.9651,3e-05,5.11792]
[1776429920436,41.56,75774.63,0.0,-0.9651,3e-05,5.11792]
[1776429924021,41.56,75773.89,0.0,-0.96511,3e-05,5.11686]
[1776429924197,41.56,75773.89,0.0,-0.96511,3e-05,5.11686]
[1776429929214,41.57,75773.02,0.0,-0.96511,3e-05,5.11635]
[1776429929438,41.57,75773.09,0.0,-0.96511,3e-05,5.11708]
[1776429932180,41.57,75770.8,0.0,-0.96516,3e-05,5.11021]
[1776429932195,41.57,75770.8,0.0,-0.96516,3e-05,5.11021]
[1776429932281,41.57,75769.34,0.0,-0.96522,3e-05,5.10295]
[1776429934804,41.57,75769.01,0.0,-0.96522,3e-05,5.10284]
[1776429934936,41.57,75769.01,0.0,-0.96522,3e-05,5.10284]
[1776429936833,41.58,75775.69,0.0,-0.96502,3e-05,5.12725]
[1776429939014,41.58,75774.66,0.0,-0.96504,3e-05,5.12419]
[1776429939190,41.58,75774.66,0.0,-0.96504,3e-05,5.12419]
[1776429939201,41.58,75772.52,0.0,-0.9651,3e-05,5.11732]
[1776429941152,41.58,75771.06,0.0,-0.96514,3e-05,5.1128]
[1776429941192,41.58,75771.06,0.0,-0.96514,3e-05,5.1128]
[1776429941225,41.58,75763.64,0.0,-0.96534,3e-05,5.08791]
[1776429941867,41.58,75757.54,0.0,-0.9655,3e-05,5.06764]
[1776429943882,41.59,75757.08,0.0,-0.96551,3e-05,5.06722]
[1776429948917,41.59,75761.83,0.0,-0.96535,3e-05,5.08626]
[1776429949871,41.59,75761.83,0.0,-0.96535,3e-05,5.08626]
[1776429949934,41.59,75761.83,0.0,-0.96535,3e-05,5.08626]
[1776429953176,41.6,75762.83,0.0,-0.96531,3e-05,5.09128]
[1776429953189,41.6,75762.83,0.0,-0.96531,3e-05,5.09128]
[1776429953229,41.6,75762.6,0.0,-0.96531,3e-05,5.09104]
[1776429959425,41.61,75763.15,0.0,-0.96527,3e-05,5.09564]
[1776429958998,41.61,75802.65,0.0,-0.96416,3e-05,5.23185]
[1776429960020,41.61,75845.02,0.0,-0.96293,3e-05,5.38126]
[1776429961086,41.61,75846.8,0.0,-0.96288,3e-05,5.3879]
[1776429962103,41.61,75846.8,0.0,-0.96288,3e-05,5.3879]
[1776429962281,41.61,75863.72,0.0,-0.96238,3e-05,5.44819]
[1776429963077,41.61,75887.18,0.0,-0.96168,3e-05,5.53262]
[1776429964063,41.61,75880.63,0.0,-0.96187,3e-05,5.50947]
[1776429965078,41.61,75864.4,0.0,-0.96235,3e-05,5.45173]
[1776429966079,41.61,75853.2,0.0,-0.96268,3e-05,5.41174]
[1776429967231,41.61,75855.28,0.0,-0.96262,3e-05,5.41919]
[1776429968094,41.61,75867.17,0.0,-0.96226,3e-05,5.46237]
[1776429968438,41.61,75867.17,0.0,-0.96226,3e-05,5.46237]
[1776429969101,41.61,75868.26,0.0,-0.96222,3e-05,5.4669]
[1776429970108,41.61,75854.14,0.0,-0.96264,3e-05,5.41641]
[1776429971193,41.61,75854.14,0.0,-0.96264,3e-05,5.41641]
[1776429971206,41.61,75849.07,0.0,-0.96279,3e-05,5.39841]
[1776429972122,41.61,75861.05,0.0,-0.96244,3e-05,5.44117]
[1776429973130,41.61,75866.49,0.0,-0.96228,3e-05,5.46063]
[1776429973477,41.61,75866.49,0.0,-0.96228,3e-05,5.46063]
[1776429974137,41.62,75876.45,0.0,-0.96197,3e-05,5.49767]
[1776429975145,41.62,75877.63,0.0,-0.96193,3e-05,5.50248]
[1776429976152,41.62,75887.52,0.0,-0.96163,3e-05,5.53872]
[1776429977275,41.62,75887.52,0.0,-0.96163,3e-05,5.53872]
[1776429977161,41.62,75895.3,0.0,-0.96139,3e-05,5.5669]
[1776429979235,41.62,75903.9,0.0,-0.96113,3e-05,5.59867]
[1776429980242,41.62,75920.28,0.0,-0.96063,3e-05,5.65854]
[1776429981256,41.62,75920.37,0.0,-0.96062,3e-05,5.65933]
[1776429983271,41.62,75919.53,0.0,-0.96064,3e-05,5.65687]
[1776429984278,41.62,75913.42,0.0,-0.96082,3e-05,5.6348]
[1776429985285,41.62,75904.39,0.0,-0.9611,3e-05,5.60218]
[1776429986292,41.63,75902.78,0.0,-0.96114,3e-05,5.59671]
[1776429987763,41.63,75899.43,0.0,-0.96124,3e-05,5.58493]
[1776429988306,41.63,75889.62,0.0,-0.96153,3e-05,5.54977]
[1776429989313,41.63,75871.01,0.0,-0.96209,3e-05,5.4825]
[1776429990320,41.63,75862.55,0.0,-0.96235,3e-05,5.45213]
[1776429991420,41.63,75862.55,0.0,-0.96235,3e-05,5.45213]
[1776429991326,41.63,75867.89,0.0,-0.96221,3e-05,5.46838]
[1776429992334,41.63,75874.86,0.0,-0.962,3e-05,5.49336]
[1776429995356,41.63,75876.37,0.0,-0.96195,3e-05,5.49858]
[1776429998378,41.63,75863.86,0.0,-0.96233,3e-05,5.45348]
[1776429999384,41.63,75872.48,0.0,-0.96207,3e-05,5.48437]
[1776430000394,41.63,75880.19,0.0,-0.96184,3e-05,5.5121]
[1776430001402,41.62,75887.05,0.0,-0.96164,3e-05,5.5367]
[1776430002446,41.63,75883.15,0.0,-0.96175,3e-05,5.52312]
[1776430005464,41.63,75887.13,0.0,-0.96162,3e-05,5.53845]
[1776430006471,41.63,75891.65,0.0,-0.96149,3e-05,5.55466]
[1776430007502,41.63,75899.5,0.0,-0.96125,3e-05,5.58296]
[1776430008955,41.63,75899.5,0.0,-0.96125,3e-05,5.58296]
[1776430008993,41.63,75899.95,0.0,-0.96124,3e-05,5.58414]
[1776430010693,41.63,75901.16,0.0,-0.96121,3e-05,5.58854]
[1776430011317,41.63,75901.16,0.0,-0.96121,3e-05,5.58854]
[1776430012517,41.63,75909.8,0.0,-0.96094,3e-05,5.62063]
[1776430014863,41.63,75910.58,0.0,-0.96091,3e-05,5.62385]
[1776430014936,41.63,75918.72,0.0,-0.96066,3e-05,5.65399]
[1776430015542,41.63,75922.78,0.0,-0.96053,3e-05,5.6692]
[1776430017556,41.63,75926.47,0.0,-0.96041,3e-05,5.68331]
[1776430018707,41.63,75926.47,0.0,-0.96041,3e-05,5.68331]
[1776430018749,41.63,75962.09,0.0,-0.9593,3e-05,5.8156]
[1776430019579,41.63,75993.05,0.0,-0.95831,3e-05,5.93199]
[1776430020978,41.63,75997.69,0.0,-0.95817,3e-05,5.94894]
[1776430022110,41.63,75997.69,0.0,-0.95817,3e-05,5.94894]
[1776430022133,41.63,75991.88,0.0,-0.95835,3e-05,5.92731]
[1776430022752,41.63,75991.88,0.0,-0.95835,3e-05,5.92731]
[1776430022846,41.63,75988.09,0.0,-0.95847,3e-05,5.91283]
[1776430023660,41.63,75984.56,0.0,-0.95859,3e-05,5.89942]
[1776430025674,41.63,75989.56,0.0,-0.95843,3e-05,5.91813]
[1776430028698,41.63,75998.66,0.0,-0.95814,3e-05,5.95225]
[1776430030712,41.63,76009.97,0.0,-0.95778,3e-05,5.99491]
[1776430031755,41.63,76011.61,0.0,-0.95773,3e-05,6.00093]
[1776430033225,41.63,76011.61,0.0,-0.95773,3e-05,6.00093]
[1776430033319,41.63,76036.23,0.0,-0.95692,3e-05,6.09506]
[1776430033743,41.63,76014.11,0.0,-0.95765,3e-05,6.00985]
[1776430034762,41.63,76045.29,0.0,-0.95663,3e-05,6.12938]
[1776430035777,41.63,76045.29,0.0,-0.95663,3e-05,6.12938]
[1776430035878,41.63,76039.17,0.0,-0.95683,3e-05,6.1053]
[1776430036770,41.62,76032.83,0.0,-0.95705,3e-05,6.08048]
[1776430037947,41.62,76032.83,0.0,-0.95705,3e-05,6.08048]
[1776430037980,41.62,76042.58,0.0,-0.95673,3e-05,6.1177]
[1776430038784,41.61,76035.44,0.0,-0.957,3e-05,6.08598]
[1776430039644,41.61,76035.44,0.0,-0.957,3e-05,6.08598]
[1776430039792,41.61,76030.85,0.0,-0.95715,3e-05,6.06796]
[1776430040562,41.61,76030.85,0.0,-0.95715,3e-05,6.06796]
[1776430040799,41.61,76047.42,0.0,-0.95661,3e-05,6.1315]
[1776430041821,41.61,76058.83,0.0,-0.95623,3e-05,6.17541]
[1776430042969,41.61,76058.83,0.0,-0.95623,3e-05,6.17541]
[1776430043067,41.6,76084.09,0.0,-0.95542,3e-05,6.2697]
[1776430043838,41.6,76091.36,0.0,-0.95518,3e-05,6.29778]
[1776430044841,41.6,76086.78,0.0,-0.95534,3e-05,6.2791]
[1776430045804,41.6,76086.78,0.0,-0.95534,3e-05,6.2791]
[1776430045848,41.58,76071.66,0.0,-0.95591,3e-05,6.21291]
[1776430047954,41.57,76070.95,0.0,-0.95599,3e-05,6.20363]
[1776430048017,41.57,76077.53,0.0,-0.95578,3e-05,6.22879]
[1776430048830,41.57,76077.53,0.0,-0.95578,3e-05,6.22879]
[1776430048872,41.56,76084.23,0.0,-0.9556,3e-05,6.24959]
[1776430050886,41.53,76083.84,0.0,-0.95572,3e-05,6.23618]
[1776430052169,41.53,76083.84,0.0,-0.95572,3e-05,6.23618]
[1776430052203,41.5,76076.07,0.0,-0.9561,3e-05,6.19099]
[1776430053548,41.5,76076.07,0.0,-0.9561,3e-05,6.19099]
[1776430053565,41.49,76070.64,0.0,-0.95633,3e-05,6.1646]
[1776430053906,41.49,76065.28,0.0,-0.95651,3e-05,6.14375]
[1776430055921,41.47,76063.84,0.0,-0.95664,3e-05,6.12893]
[1776430056929,41.46,76054.04,0.0,-0.957,3e-05,6.08685]
[1776430058557,41.44,76045.66,0.0,-0.95734,3e-05,6.04687]
[1776430060192,41.44,76048.01,0.0,-0.95726,3e-05,6.05592]
[1776430060277,41.44,76053.38,0.0,-0.95712,3e-05,6.07346]
[1776430060957,41.44,76063.59,0.0,-0.95678,3e-05,6.11296]
[1776430062198,41.44,76063.59,0.0,-0.95678,3e-05,6.11296]
[1776430062273,41.43,76061.73,0.0,-0.95684,3e-05,6.10503]
[1776430062971,41.43,76072.63,0.0,-0.95648,3e-05,6.14735]
[1776430063979,41.43,76079.01,0.0,-0.95627,3e-05,6.17182]
[1776430064985,41.43,76080.04,0.0,-0.95624,3e-05,6.17539]
[1776430065763,41.43,76080.04,0.0,-0.95624,3e-05,6.17539]
[1776430065994,41.43,76084.98,0.0,-0.95608,3e-05,6.1942]
[1776430066912,41.43,76084.98,0.0,-0.95608,3e-05,6.1942]
[1776430068012,41.43,76093.48,0.0,-0.9558,3e-05,6.22647]
[1776430069022,41.42,76079.67,0.0,-0.95631,3e-05,6.16701]
[1776430070029,41.4,76066.52,0.0,-0.95681,3e-05,6.10975]
[1776430071036,41.39,76059.47,0.0,-0.95707,3e-05,6.07865]
[1776430072043,41.39,76054.92,0.0,-0.95725,3e-05,6.05783]
[1776430074067,41.37,76058.64,0.0,-0.95718,3e-05,6.0664]
[1776430075075,41.37,76065.36,0.0,-0.95698,3e-05,6.0894]
[1776430076186,41.37,76065.36,0.0,-0.95698,3e-05,6.0894]
[1776430076324,41.37,76065.36,0.0,-0.95698,3e-05,6.0894]
[1776430076373,41.37,76067.4,0.0,-0.95692,3e-05,6.09696]
[1776430077090,41.37,76076.93,0.0,-0.95661,3e-05,6.13363]
[1776430078098,41.36,76088.11,0.0,-0.95623,3e-05,6.17683]
[1776430079105,41.36,76091.7,0.0,-0.95612,3e-05,6.1904]
[1776430080123,41.36,76098.93,0.0,-0.95587,3e-05,6.21874]
[1776430081122,41.36,76102.65,0.0,-0.95576,3e-05,6.23232]
[1776430082129,41.36,76112.84,0.0,-0.95541,3e-05,6.27192]
[1776430083135,41.35,76111.73,0.0,-0.95551,3e-05,6.26139]
[1776430084143,41.33,76100.58,0.0,-0.95594,3e-05,6.21157]
[1776430085150,41.33,76097.18,0.0,-0.95606,3e-05,6.19772]
[1776430086157,41.33,76090.03,0.0,-0.9563,3e-05,6.16924]
[1776430087164,41.32,76084.87,0.0,-0.95651,3e-05,6.14473]
[1776430088171,41.32,76091.13,0.0,-0.9563,3e-05,6.16928]
[1776430089544,41.32,76091.13,0.0,-0.9563,3e-05,6.16928]
[1776430089571,41.32,76094.45,0.0,-0.95619,3e-05,6.18184]
[1776430090185,41.32,76112.76,0.0,-0.95557,3e-05,6.2538]
[1776430091192,41.32,76122.1,0.0,-0.95526,3e-05,6.28968]
[1776430092347,41.32,76122.1,0.0,-0.95526,3e-05,6.28968]
[1776430092411,41.32,76139.88,0.0,-0.95465,3e-05,6.36034]
[1776430093213,41.32,76147.5,0.0,-0.9544,3e-05,6.38939]
[1776430094220,41.31,76143.4,0.0,-0.95455,3e-05,6.37221]
[1776430095895,41.31,76141.14,0.0,-0.95464,3e-05,6.36242]
[1776430096234,41.29,76142.5,0.0,-0.95465,3e-05,6.3603]
[1776430098941,41.26,76140.33,0.0,-0.95486,3e-05,6.33666]
[1776430099255,41.25,76152.93,0.0,-0.95449,3e-05,6.37994]
[1776430100263,41.25,76157.61,0.0,-0.95433,3e-05,6.39842]
[1776430101269,41.24,76162.61,0.0,-0.95416,3e-05,6.4182]
[1776430102479,41.24,76162.61,0.0,-0.95416,3e-05,6.4182]
[1776430102514,41.24,76174.53,0.0,-0.95374,4e-05,6.46588]
[1776430103283,41.24,76179.61,0.0,-0.95357,4e-05,6.486]
[1776430106154,41.23,76179.66,0.0,-0.95361,4e-05,6.48143]
[1776430106304,41.23,76162.02,0.0,-0.95423,3e-05,6.4099]
[1776430107311,41.23,76167.61,0.0,-0.95404,4e-05,6.43206]
[1776430108318,41.23,76177.16,0.0,-0.9537,4e-05,6.47023]
[1776430109325,41.22,76171.81,0.0,-0.95393,4e-05,6.44457]
[1776430112265,41.22,76169.43,0.0,-0.95404,4e-05,6.43115]
[1776430112345,41.22,76163.54,0.0,-0.95425,3e-05,6.40711]
[1776430114360,41.21,76158.39,0.0,-0.95446,3e-05,6.38316]
[1776430115367,41.21,76154.44,0.0,-0.95462,3e-05,6.36467]
[1776430116373,41.2,76150.71,0.0,-0.95477,3e-05,6.34737]
[1776430118388,41.19,76141.82,0.0,-0.95511,3e-05,6.30788]
[1776430119394,41.19,76146.64,0.0,-0.95496,3e-05,6.32555]
[1776430121409,41.18,76158.96,0.0,-0.95456,3e-05,6.37109]
[1776430122416,41.17,76161.47,0.0,-0.9545,3e-05,6.37865]
[1776430125437,41.16,76165.8,0.0,-0.95442,3e-05,6.38835]
[1776430126444,41.15,76161.15,0.0,-0.9546,3e-05,6.36701]
[1776430128004,41.15,76162.55,0.0,-0.95457,3e-05,6.37028]
[1776430128462,41.14,76171.3,0.0,-0.95429,3e-05,6.40305]
[1776430129469,41.13,76173.98,0.0,-0.95422,4e-05,6.41096]
[1776430130478,41.13,76178.3,0.0,-0.9541,4e-05,6.42538]
[1776430131545,41.13,76178.3,0.0,-0.9541,4e-05,6.42538]
[1776430131564,41.12,76177.65,0.0,-0.95415,4e-05,6.41956]
[1776430132492,41.11,76173.21,0.0,-0.95433,3e-05,6.39859]
[1776430133184,41.11,76173.21,0.0,-0.95433,3e-05,6.39859]
[1776430133500,41.11,76170.5,0.0,-0.95445,3e-05,6.38496]
[1776430134506,41.11,76158.8,0.0,-0.95486,3e-05,6.33781]
[1776430135513,41.11,76153.07,0.0,-0.95506,3e-05,6.31475]
[1776430136691,41.11,76153.07,0.0,-0.95506,3e-05,6.31475]
[1776430136522,41.11,76147.1,0.0,-0.95527,3e-05,6.29082]
[1776430137528,41.1,76144.79,0.0,-0.95535,3e-05,6.28057]
[1776430138535,41.1,76138.08,0.0,-0.95559,3e-05,6.25384]
[1776430138697,41.1,76138.08,0.0,-0.95559,3e-05,6.25384]
[1776430139542,41.1,76138.01,0.0,-0.95559,3e-05,6.25352]
[1776430141556,41.1,76134.31,0.0,-0.95572,3e-05,6.2388]
[1776430142582,41.1,76125.94,0.0,-0.956,3e-05,6.2057]
[1776430143577,41.1,76117.79,0.0,-0.95628,3e-05,6.1736]
[1776430144583,41.1,76106.93,0.0,-0.95664,3e-05,6.13092]
[1776430145590,41.1,76097.4,0.0,-0.95697,3e-05,6.09334]
[1776430146598,41.1,76092.3,0.0,-0.95714,3e-05,6.0732]
[1776430148610,41.1,76085.18,0.0,-0.95738,3e-05,6.04506]
[1776430150625,41.1,76098.45,0.0,-0.95694,3e-05,6.09629]
[1776430151632,41.1,76099.58,0.0,-0.95691,3e-05,6.10042]
[1776430152639,41.1,76105.21,0.0,-0.95672,3e-05,6.12213]
[1776430156675,41.1,76100.66,0.0,-0.95688,3e-05,6.10313]
[1776430158688,41.1,76104.97,0.0,-0.95674,3e-05,6.1194]
[1776430160702,41.09,76100.38,0.0,-0.9569,3e-05,6.10088]
[1776430161709,41.09,76094.91,0.0,-0.95709,3e-05,6.07929]
[1776430163723,41.09,76092.3,0.0,-0.95718,3e-05,6.06869]
[1776430164730,41.09,76081.9,0.0,-0.95752,3e-05,6.02811]
[1776430165761,41.09,76073.38,0.0,-0.95781,3e-05,5.99503]
[1776430166744,41.09,76077.18,0.0,-0.95768,3e-05,6.0096]
[1776430167751,41.09,76083.61,0.0,-0.95747,3e-05,6.03448]
[1776430168780,41.09,76084.59,0.0,-0.95744,3e-05,6.03799]
[1776430170795,41.09,76089.12,0.0,-0.95729,3e-05,6.0552]
[1776430172808,41.09,76094.59,0.0,-0.95713,3e-05,6.07303]
[1776430173815,41.09,76100.82,0.0,-0.95693,3e-05,6.09708]
[1776430175829,41.09,76104.7,0.0,-0.9568,3e-05,6.11169]
[1776430176836,41.08,76120.46,0.0,-0.9563,3e-05,6.17062]
[1776430177843,41.08,76125.54,0.0,-0.95613,3e-05,6.19024]
[1776430178850,41.08,76117.54,0.0,-0.9564,3e-05,6.15836]
[1776430179863,41.08,76129.12,0.0,-0.95601,3e-05,6.20359]
[1776430180864,41.08,76141.82,0.0,-0.95559,3e-05,6.25342]
[1776430182257,41.08,76141.82,0.0,-0.95559,3e-05,6.25342]
[1776430182314,41.08,76144.64,0.0,-0.95549,3e-05,6.26408]
[1776430186144,41.08,76145.95,0.0,-0.95545,3e-05,6.26923]
[1776430186212,41.07,76139.06,0.0,-0.95569,3e-05,6.24136]
[1776430191943,41.07,76154.65,0.0,-0.95517,3e-05,6.3014]
[1776430192949,41.07,76158.37,0.0,-0.95504,3e-05,6.31619]
[1776430193955,41.07,76159.67,0.0,-0.955,3e-05,6.32127]
[1776430196978,41.07,76165.69,0.0,-0.95479,3e-05,6.34495]
[1776430201892,41.07,76169.08,0.0,-0.95468,3e-05,6.35803]
[1776430201006,41.07,76181.17,0.0,-0.95426,4e-05,6.40664]
[1776430202157,41.07,76192.47,0.0,-0.95386,4e-05,6.45211]
[1776430203022,41.07,76198.15,0.0,-0.95367,4e-05,6.47455]
[1776430204031,41.07,76210.62,0.0,-0.95323,4e-05,6.52491]
[1776430205261,41.07,76210.62,0.0,-0.95323,4e-05,6.52491]
[1776430205298,41.06,76223.13,0.0,-0.95278,4e-05,6.57562]
[1776430206044,41.06,76231.19,0.0,-0.9525,4e-05,6.60818]
[1776430207444,41.06,76231.19,0.0,-0.9525,4e-05,6.60818]
[1776430207511,41.06,76247.4,0.0,-0.95191,4e-05,6.67446]
[1776430208058,41.06,76250.95,0.0,-0.95179,4e-05,6.68907]
[1776430211079,41.06,76245.52,0.0,-0.95199,4e-05,6.66619]
[1776430212086,41.06,76231.71,0.0,-0.95249,4e-05,6.60914]
[1776430213095,41.06,76220.89,0.0,-0.95288,4e-05,6.56473]
[1776430214101,41.06,76211.31,0.0,-0.95322,4e-05,6.52564]
[1776430215109,41.06,76208.12,0.0,-0.95333,4e-05,6.51277]
[1776430217132,41.07,76201.54,0.0,-0.95355,4e-05,6.48779]
[1776430219153,41.06,76210.74,0.0,-0.95323,4e-05,6.52448]
[1776430220160,41.06,76213.57,0.0,-0.95313,4e-05,6.53558]
[1776430222174,41.05,76225.09,0.0,-0.95277,4e-05,6.57755]
[1776430223181,41.05,76239.35,0.0,-0.95226,4e-05,6.63566]
[1776430224188,41.05,76234.82,0.0,-0.95243,4e-05,6.61637]
[1776430225202,41.05,76221.11,0.0,-0.95293,4e-05,6.5595]
[1776430226328,41.05,76221.11,0.0,-0.95293,4e-05,6.5595]
[1776430226343,41.05,76193.8,0.0,-0.9539,4e-05,6.4483]
[1776430227209,41.04,76167.58,0.0,-0.95485,3e-05,6.3391]
[1776430228218,41.04,76146.05,0.0,-0.95559,3e-05,6.2531]
[1776430229225,41.04,76117.26,0.0,-0.95657,3e-05,6.13947]
[1776430229841,41.04,76117.26,0.0,-0.95657,3e-05,6.13947]
[1776430230235,41.04,76116.33,0.0,-0.9566,3e-05,6.13601]
[1776430231423,41.04,76116.33,0.0,-0.9566,3e-05,6.13601]
[1776430231495,41.04,76138.97,0.0,-0.95585,3e-05,6.22236]
[1776430232251,41.04,76180.12,0.0,-0.95443,3e-05,6.38663]
[1776430233258,41.04,76189.18,0.0,-0.95411,4e-05,6.42321]
[1776430234640,41.04,76189.18,0.0,-0.95411,4e-05,6.42321]
[1776430234701,41.04,76187.77,0.0,-0.95416,4e-05,6.41703]
[1776430236700,41.04,76185.41,0.0,-0.95425,4e-05,6.40724]
[1776430236799,41.04,76176.47,0.0,-0.95456,3e-05,6.371]
[1776430237286,41.04,76175.2,0.0,-0.95461,3e-05,6.3657]
[1776430239300,41.04,76170.57,0.0,-0.95477,3e-05,6.34676]
[1776430240307,41.04,76184.86,0.0,-0.95428,4e-05,6.40422]
[1776430241314,41.04,76194.1,0.0,-0.95395,4e-05,6.44114]
[1776430241910,41.04,76194.1,0.0,-0.95395,4e-05,6.44114]
[1776430242321,41.04,76190.55,0.0,-0.95408,4e-05,6.42647]
[1776430243328,41.03,76195.14,0.0,-0.95392,4e-05,6.44475]
[1776430244337,41.03,76190.89,0.0,-0.95408,4e-05,6.42723]
[1776430245502,41.03,76190.89,0.0,-0.95408,4e-05,6.42723]
[1776430245579,41.03,76188.5,0.0,-0.95416,4e-05,6.41729]
[1776430246350,41.03,76179.95,0.0,-0.95446,3e-05,6.38254]
[1776430247356,41.03,76171.6,0.0,-0.95476,3e-05,6.34878]
[1776430248234,41.03,76171.6,0.0,-0.95476,3e-05,6.34878]
[1776430248364,41.03,76169.27,0.0,-0.95484,3e-05,6.33928]
[1776430249371,41.03,76163.06,0.0,-0.95506,3e-05,6.31428]
[1776430252012,41.03,76164.07,0.0,-0.95502,3e-05,6.31821]
[1776430252393,41.03,76158.68,0.0,-0.95521,3e-05,6.29643]
[1776430253094,41.03,76158.68,0.0,-0.95521,3e-05,6.29643]
[1776430253400,41.03,76154.07,0.0,-0.95537,3e-05,6.27797]
[1776430256757,41.03,76155.14,0.0,-0.95533,3e-05,6.28212]
[1776430256830,41.03,76153.14,0.0,-0.9554,3e-05,6.27409]
[1776430257952,41.03,76149.85,0.0,-0.95552,3e-05,6.26094]
[1776430258440,41.03,76150.2,0.0,-0.95551,3e-05,6.2623]
[1776430260455,41.03,76155.41,0.0,-0.95533,3e-05,6.28293]
[1776430261749,41.03,76155.41,0.0,-0.95533,3e-05,6.28293]
[1776430261808,41.03,76147.01,0.0,-0.95562,3e-05,6.24945]
[1776430262482,41.03,76120.15,0.0,-0.95653,3e-05,6.14339]
[1776430263488,41.03,76105.72,0.0,-0.95701,3e-05,6.08688]
[1776430264496,41.03,76101.1,0.0,-0.95717,3e-05,6.06902]
[1776430265505,41.03,76101.75,0.0,-0.95714,3e-05,6.07179]
[1776430267517,41.03,76097.86,0.0,-0.95727,3e-05,6.05717]
[1776430268523,41.03,76092.4,0.0,-0.95745,3e-05,6.03623]
[1776430269537,41.03,76082.58,0.0,-0.95777,3e-05,5.99847]
[1776430270541,41.03,76075.63,0.0,-0.958,3e-05,5.97196]
[1776430271548,41.03,76081.28,0.0,-0.95781,3e-05,5.99414]
[1776430274569,41.04,76075.63,0.0,-0.95798,3e-05,5.97389]
[1776430275576,41.04,76066.75,0.0,-0.95827,3e-05,5.93973]
[1776430276584,41.06,76054.54,0.0,-0.95859,3e-05,5.90146]
[1776430277603,41.06,76049.65,0.0,-0.95875,3e-05,5.88331]
[1776430278599,41.06,76039.13,0.0,-0.95909,3e-05,5.84328]
[1776430279606,41.06,76036.5,0.0,-0.95916,3e-05,5.83445]
[1776430280613,41.06,76030.14,0.0,-0.95936,3e-05,5.81098]
[1776430281620,41.06,76035.1,0.0,-0.95919,3e-05,5.83042]
[1776430282627,41.07,76041.11,0.0,-0.959,3e-05,5.85386]
[1776430283636,41.07,76034.72,0.0,-0.9592,3e-05,5.8302]
[1776430285648,41.07,76042.0,0.0,-0.95895,3e-05,5.85907]
[1776430286655,41.07,76047.63,0.0,-0.95876,3e-05,5.88109]
[1776430288669,41.07,76040.67,0.0,-0.95898,3e-05,5.85571]
[1776430289676,41.07,76033.88,0.0,-0.9592,3e-05,5.83003]
[1776430290683,41.07,76026.62,0.0,-0.95943,3e-05,5.80269]
[1776430291690,41.07,76026.57,0.0,-0.95945,3e-05,5.79972]
[1776430296725,41.08,76026.18,0.0,-0.95945,3e-05,5.79914]
[1776430298739,41.08,76030.8,0.0,-0.9593,3e-05,5.81697]
[1776430299746,41.08,76038.58,0.0,-0.95905,3e-05,5.84662]
[1776430300753,41.08,76058.29,0.0,-0.95841,3e-05,5.92177]
[1776430301760,41.08,76073.35,0.0,-0.95792,3e-05,5.97971]
[1776430302767,41.09,76080.15,0.0,-0.95766,3e-05,6.00979]
[1776430305788,41.11,76081.24,0.0,-0.95754,3e-05,6.0237]
[1776430307801,41.12,76075.43,0.0,-0.95768,3e-05,6.00748]
[1776430310825,41.12,76080.78,0.0,-0.95749,3e-05,6.02916]
[1776430312844,41.13,76092.65,0.0,-0.95707,3e-05,6.07848]
[1776430313846,41.14,76097.48,0.0,-0.95689,3e-05,6.09945]
[1776430316867,41.14,76096.9,0.0,-0.95689,3e-05,6.0993]
[1776430317874,41.14,76087.28,0.0,-0.95721,3e-05,6.06204]
[1776430318485,41.14,76087.28,0.0,-0.95721,3e-05,6.06204]
[1776430318885,41.14,76083.83,0.0,-0.95732,3e-05,6.04888]
[1776430319893,41.14,76075.02,0.0,-0.95761,3e-05,6.01503]
[1776430320900,41.14,76065.45,0.0,-0.95793,3e-05,5.97844]
[1776430321908,41.14,76048.46,0.0,-0.95848,3e-05,5.91366]
[1776430322360,41.14,76048.46,0.0,-0.95848,3e-05,5.91366]
[1776430322924,41.14,76039.2,0.0,-0.95878,3e-05,5.87832]
[1776430323922,41.14,76034.46,0.0,-0.95893,3e-05,5.86033]
[1776430324436,41.14,76034.46,0.0,-0.95893,3e-05,5.86033]
[1776430324929,41.14,76036.42,0.0,-0.95887,3e-05,5.86782]
[1776430327951,41.14,76040.45,0.0,-0.95873,3e-05,5.88324]
[1776430328440,41.14,76040.45,0.0,-0.95873,3e-05,5.88324]
[1776430328958,41.14,76047.84,0.0,-0.9585,3e-05,5.91143]
[1776430329965,41.14,76055.45,0.0,-0.95825,3e-05,5.9405]
[1776430330977,41.14,76066.57,0.0,-0.95789,3e-05,5.98312]
[1776430332436,41.14,76066.57,0.0,-0.95789,3e-05,5.98312]
[1776430332512,41.14,76070.99,0.0,-0.95774,3e-05,6.0005]
[1776430332989,41.15,76064.4,0.0,-0.95795,3e-05,5.97544]
[1776430334441,41.15,76064.4,0.0,-0.95795,3e-05,5.97544]
[1776430334542,41.15,76064.41,0.0,-0.95795,3e-05,5.97584]
[1776430335008,41.15,76068.73,0.0,-0.9578,3e-05,5.99283]
[1776430337033,41.15,76063.15,0.0,-0.95798,3e-05,5.97202]
[1776430338039,41.15,76058.45,0.0,-0.95813,3e-05,5.95435]
[1776430341061,41.15,76063.95,0.0,-0.95794,3e-05,5.97619]
[1776430342068,41.15,76073.21,0.0,-0.95764,3e-05,6.01177]
[1776430343076,41.15,76075.25,0.0,-0.95757,3e-05,6.01996]
[1776430346280,41.15,76084.59,0.0,-0.95725,3e-05,6.05702]
[1776430347106,41.15,76093.58,0.0,-0.95695,3e-05,6.0922]
[1776430348113,41.15,76093.52,0.0,-0.95695,3e-05,6.09215]
[1776430349120,41.16,76089.79,0.0,-0.95708,3e-05,6.07782]
[1776430350127,41.16,76086.09,0.0,-0.9572,3e-05,6.06365]
[1776430351703,41.16,76086.09,0.0,-0.9572,3e-05,6.06365]
[1776430351805,41.16,76083.53,0.0,-0.9573,3e-05,6.05092]
[1776430352141,41.16,76091.18,0.0,-0.95705,3e-05,6.08063]
[1776430353148,41.16,76096.94,0.0,-0.95685,3e-05,6.10349]
[1776430355220,41.16,76096.94,0.0,-0.95685,3e-05,6.10349]
[1776430354162,41.16,76105.57,0.0,-0.95656,3e-05,6.1372]
[1776430355387,41.16,76110.08,0.0,-0.95641,3e-05,6.15487]
[1776430356181,41.16,76109.52,0.0,-0.95643,3e-05,6.1529]
[1776430357188,41.16,76105.27,0.0,-0.95657,3e-05,6.13633]
[1776430359195,41.16,76106.16,0.0,-0.95653,3e-05,6.14077]
[1776430359202,41.16,76110.37,0.0,-0.95638,3e-05,6.15814]
[1776430360209,41.16,76118.69,0.0,-0.9561,3e-05,6.19088]
[1776430361238,41.16,76126.98,0.0,-0.95582,3e-05,6.22356]
[1776430362357,41.16,76126.98,0.0,-0.95582,3e-05,6.22356]
[1776430362371,41.16,76134.22,0.0,-0.95557,3e-05,6.25214]
[1776430363231,41.16,76148.48,0.0,-0.95508,3e-05,6.30869]
[1776430364238,41.16,76155.84,0.0,-0.95483,3e-05,6.33787]
[1776430365865,41.16,76155.84,0.0,-0.95483,3e-05,6.33787]
[1776430365881,41.16,76158.81,0.0,-0.95473,3e-05,6.34952]
[1776430367943,41.16,76162.19,0.0,-0.95461,3e-05,6.36281]
[1776430368032,41.16,76165.83,0.0,-0.95449,3e-05,6.37685]
[1776430370290,41.16,76160.77,0.0,-0.95467,3e-05,6.35601]
[1776430375324,41.16,76159.25,0.0,-0.95473,3e-05,6.34874]
[1776430376510,41.15,76153.64,0.0,-0.95493,3e-05,6.32609]
[1776430378403,41.15,76150.94,0.0,-0.95503,3e-05,6.31512]
[1776430378431,41.15,76153.4,0.0,-0.95494,3e-05,6.32474]
[1776430379359,41.15,76148.7,0.0,-0.95512,3e-05,6.30404]
[1776430382107,41.15,76147.37,0.0,-0.95518,3e-05,6.29711]
[1776430382380,41.14,76156.94,0.0,-0.95487,3e-05,6.33358]
[1776430384394,41.14,76151.87,0.0,-0.95505,3e-05,6.31293]
[1776430385407,41.14,76159.16,0.0,-0.9548,3e-05,6.34186]
[1776430386414,41.14,76165.43,0.0,-0.95458,3e-05,6.36674]
[1776430388428,41.14,76161.55,0.0,-0.95472,3e-05,6.35068]
[1776430393463,41.14,76156.62,0.0,-0.9549,3e-05,6.32975]
[1776430396439,41.14,76154.36,0.0,-0.95498,3e-05,6.32033]
[1776430396689,41.14,76154.36,0.0,-0.95498,3e-05,6.32033]
[1776430398136,41.14,76155.03,0.0,-0.95496,3e-05,6.32281]
[1776430398190,41.14,76155.03,0.0,-0.95496,3e-05,6.32281]
[1776430398497,41.13,76155.0,0.0,-0.95497,3e-05,6.3223]
[1776430400136,41.13,76155.0,0.0,-0.95497,3e-05,6.3223]
[1776430399507,41.13,76187.14,0.0,-0.95384,4e-05,6.45142]
[1776430400512,41.13,76220.39,0.0,-0.95267,4e-05,6.58572]
[1776430401520,41.13,76230.39,0.0,-0.95231,4e-05,6.62662]
[1776430402740,41.13,76230.39,0.0,-0.95231,4e-05,6.62662]
[1776430402793,41.13,76227.31,0.0,-0.95242,4e-05,6.61387]
[1776430404187,41.13,76227.31,0.0,-0.95242,4e-05,6.61387]
[1776430403537,41.13,76243.06,0.0,-0.95185,4e-05,6.67881]
[1776430404544,41.13,76249.3,0.0,-0.95162,4e-05,6.70448]
[1776430405551,41.13,76253.65,0.0,-0.95147,4e-05,6.72231]
[1776430407189,41.13,76253.65,0.0,-0.95147,4e-05,6.72231]
[1776430406559,41.13,76249.78,0.0,-0.95161,4e-05,6.70603]
[1776430407566,41.13,76246.24,0.0,-0.95176,4e-05,6.6894]
[1776430408997,41.13,76246.24,0.0,-0.95176,4e-05,6.6894]
[1776430409081,41.12,76256.82,0.0,-0.95138,4e-05,6.73164]
[1776430409584,41.12,76261.73,0.0,-0.9512,4e-05,6.75206]
[1776430410595,41.12,76268.59,0.0,-0.95095,4e-05,6.78017]
[1776430411992,41.12,76268.59,0.0,-0.95095,4e-05,6.78017]
[1776430412051,41.12,76274.35,0.0,-0.95076,4e-05,6.80073]
[1776430414196,41.12,76273.66,0.0,-0.95079,4e-05,6.79751]
[1776430414622,41.11,76274.26,0.0,-0.95083,4e-05,6.79351]
[1776430418658,41.08,76278.93,0.0,-0.95077,4e-05,6.80036]
[1776430420668,41.06,76260.87,0.0,-0.9515,4e-05,6.71874]
[1776430421675,41.06,76250.8,0.0,-0.95188,4e-05,6.67506]
[1776430422682,41.06,76248.86,0.0,-0.95196,4e-05,6.66586]
[1776430427717,41.06,76243.13,0.0,-0.95216,4e-05,6.64315]
[1776430429294,41.06,76243.13,0.0,-0.95216,4e-05,6.64315]
[1776430428725,41.07,76230.68,0.0,-0.95258,4e-05,6.59587]
[1776430429736,41.07,76211.45,0.0,-0.95327,4e-05,6.51718]
[1776430430741,41.08,76203.62,0.0,-0.9535,4e-05,6.49057]
[1776430431750,41.08,76200.88,0.0,-0.95359,4e-05,6.48008]
[1776430432369,41.08,76200.88,0.0,-0.95359,4e-05,6.48008]
[1776430432757,41.08,76210.03,0.0,-0.95326,4e-05,6.51796]
[1776430433764,41.08,76217.45,0.0,-0.95299,4e-05,6.54884]
[1776430434450,41.08,76217.45,0.0,-0.95299,4e-05,6.54884]
[1776430434770,41.09,76209.77,0.0,-0.95326,4e-05,6.51805]
[1776430435778,41.09,76201.63,0.0,-0.95354,4e-05,6.48554]
[1776430436438,41.09,76201.63,0.0,-0.95354,4e-05,6.48554]
[1776430436785,41.09,76190.26,0.0,-0.95394,4e-05,6.44011]
[1776430437792,41.09,76186.43,0.0,-0.95407,4e-05,6.42537]
[1776430438799,41.09,76182.47,0.0,-0.9542,4e-05,6.41006]
[1776430439978,41.09,76182.47,0.0,-0.9542,4e-05,6.41006]
[1776430440010,41.09,76184.14,0.0,-0.95414,4e-05,6.41749]
[1776430442829,41.1,76179.46,0.0,-0.95428,4e-05,6.4007]
[1776430443794,41.1,76179.46,0.0,-0.95428,4e-05,6.4007]
[1776430443837,41.1,76160.86,0.0,-0.95492,3e-05,6.32679]
[1776430444843,41.1,76146.26,0.0,-0.95543,3e-05,6.26846]
[1776430445850,41.1,76150.33,0.0,-0.95529,3e-05,6.28458]
[1776430446859,41.1,76154.75,0.0,-0.95514,3e-05,6.30209]
[1776430447866,41.1,76168.16,0.0,-0.95467,3e-05,6.35558]
[1776430448873,41.1,76173.54,0.0,-0.95448,3e-05,6.37744]
[1776430450897,41.1,76196.34,0.0,-0.95368,4e-05,6.46991]
[1776430451725,41.1,76196.34,0.0,-0.95368,4e-05,6.46991]
[1776430451958,41.1,76232.22,0.0,-0.95239,4e-05,6.61643]
[1776430452956,41.1,76238.86,0.0,-0.95215,4e-05,6.64432]
[1776430453963,41.1,76247.22,0.0,-0.95184,4e-05,6.67927]
[1776430454748,41.1,76247.22,0.0,-0.95184,4e-05,6.67927]
[1776430454970,41.1,76246.57,0.0,-0.95186,4e-05,6.67694]
[1776430456950,41.1,76247.17,0.0,-0.95184,4e-05,6.67978]
[1776430457214,41.1,76245.04,0.0,-0.95191,4e-05,6.67133]
[1776430463027,41.11,76245.55,0.0,-0.95187,4e-05,6.67568]
[1776430466048,41.11,76252.52,0.0,-0.95161,4e-05,6.70568]
[1776430467054,41.11,76255.19,0.0,-0.95151,4e-05,6.71707]
[1776430468062,41.11,76260.01,0.0,-0.95133,4e-05,6.7374]
[1776430470076,41.11,76269.68,0.0,-0.95097,4e-05,6.7782]
[1776430471083,41.11,76270.86,0.0,-0.95094,4e-05,6.78013]
[1776430475111,41.12,76265.21,0.0,-0.95113,4e-05,6.75898]
[1776430476118,41.12,76260.86,0.0,-0.95127,4e-05,6.74302]
[1776430478132,41.13,76248.43,0.0,-0.95172,4e-05,6.69193]
[1776430479140,41.13,76256.47,0.0,-0.95142,4e-05,6.72559]
[1776430479354,41.13,76256.47,0.0,-0.95142,4e-05,6.72559]
[1776430480150,41.13,76273.0,0.0,-0.95081,4e-05,6.79474]
[1776430481155,41.13,76274.8,0.0,-0.95074,4e-05,6.80248]
[1776430482161,41.13,76276.73,0.0,-0.95067,4e-05,6.81071]
[1776430482988,41.13,76276.73,0.0,-0.95067,4e-05,6.81071]
[1776430483169,41.13,76275.7,0.0,-0.95071,4e-05,6.80654]
[1776430485209,41.13,76271.3,0.0,-0.95087,4e-05,6.78842]
[1776430485316,41.13,76271.3,0.0,-0.95087,4e-05,6.78842]
[1776430486203,41.13,76262.95,0.0,-0.95116,4e-05,6.75497]
[1776430487191,41.13,76262.95,0.0,-0.95116,4e-05,6.75497]
[1776430487209,41.13,76255.77,0.0,-0.95141,4e-05,6.72672]
[1776430488216,41.14,76251.06,0.0,-0.95158,4e-05,6.7074]
[1776430489222,41.13,76248.29,0.0,-0.95169,4e-05,6.69572]
[1776430490236,41.13,76238.05,0.0,-0.95206,4e-05,6.65323]
[1776430491241,41.13,76243.57,0.0,-0.95186,4e-05,6.67602]
[1776430492248,41.13,76253.5,0.0,-0.95149,4e-05,6.71734]
[1776430493255,41.14,76254.61,0.0,-0.95145,4e-05,6.72223]
[1776430497854,41.14,76255.91,0.0,-0.9514,4e-05,6.72777]
[1776430497942,41.14,76255.91,0.0,-0.9514,4e-05,6.72777]
[1776430502320,41.13,76249.5,0.0,-0.95165,4e-05,6.70018]
[1776430504346,41.13,76243.06,0.0,-0.95188,4e-05,6.67321]
[1776430505340,41.13,76237.23,0.0,-0.9521,4e-05,6.649]
[1776430507355,41.13,76236.45,0.0,-0.95213,4e-05,6.64561]
[1776430508362,41.13,76229.79,0.0,-0.95237,4e-05,6.61812]
[1776430510376,41.13,76231.63,0.0,-0.9523,4e-05,6.6256]
[1776430512470,41.13,76233.94,0.0,-0.95222,4e-05,6.63507]
[1776430512688,41.13,76233.94,0.0,-0.95222,4e-05,6.63507]
[1776430513204,41.13,76233.94,0.0,-0.95222,4e-05,6.63507]
[1776430513306,41.13,76231.58,0.0,-0.95231,4e-05,6.62528]
[1776430514404,41.13,76219.83,0.0,-0.95273,4e-05,6.57702]
[1776430515411,41.13,76210.11,0.0,-0.95308,4e-05,6.53727]
[1776430516418,41.13,76211.78,0.0,-0.95302,4e-05,6.54413]
[1776430517427,41.13,76211.78,0.0,-0.95302,4e-05,6.54413]
[1776430517503,41.13,76194.49,0.0,-0.95363,4e-05,6.47391]
[1776430518431,41.13,76180.84,0.0,-0.95411,4e-05,6.41883]
[1776430519439,41.13,76176.71,0.0,-0.95426,4e-05,6.4024]
[1776430520973,41.13,76176.71,0.0,-0.95426,4e-05,6.4024]
[1776430521013,41.13,76175.32,0.0,-0.9543,3e-05,6.39744]
[1776430523468,41.14,76169.48,0.0,-0.9545,3e-05,6.37465]
[1776430527505,41.14,76179.78,0.0,-0.95412,4e-05,6.41791]
[1776430528511,41.14,76184.6,0.0,-0.95395,4e-05,6.43767]
[1776430532091,41.14,76183.05,0.0,-0.954,4e-05,6.43196]
[1776430532179,41.14,76176.05,0.0,-0.95426,4e-05,6.40093]
[1776430532540,41.14,76171.75,0.0,-0.95441,3e-05,6.38397]
[1776430534559,41.14,76181.52,0.0,-0.95406,4e-05,6.424]
[1776430535772,41.14,76181.52,0.0,-0.95406,4e-05,6.424]
[1776430535814,41.15,76174.41,0.0,-0.95431,3e-05,6.39567]
[1776430538582,41.15,76178.76,0.0,-0.95415,4e-05,6.41418]
[1776430541028,41.15,76180.43,0.0,-0.95409,4e-05,6.42122]
[1776430541192,41.15,76180.43,0.0,-0.95409,4e-05,6.42122]
[1776430542865,41.15,76174.67,0.0,-0.95428,4e-05,6.39865]
[1776430542936,41.15,76174.67,0.0,-0.95428,4e-05,6.39865]
[1776430542940,41.15,76173.28,0.0,-0.95433,3e-05,6.3934]
[1776430544626,41.15,76167.36,0.0,-0.95453,3e-05,6.37034]
[1776430546640,41.15,76174.69,0.0,-0.95427,4e-05,6.40052]
[1776430547647,41.15,76187.61,0.0,-0.95381,4e-05,6.45296]
[1776430548654,41.15,76190.22,0.0,-0.95371,4e-05,6.46376]
[1776430549661,41.16,76194.19,0.0,-0.95357,4e-05,6.48007]
[1776430552682,41.16,76185.18,0.0,-0.95388,4e-05,6.44425]
[1776430553689,41.16,76178.08,0.0,-0.95413,4e-05,6.41587]
[1776430554696,41.16,76167.66,0.0,-0.95449,3e-05,6.3743]
[1776430555703,41.16,76164.73,0.0,-0.95459,3e-05,6.36293]
[1776430556709,41.16,76157.16,0.0,-0.95485,3e-05,6.33304]
[1776430557717,41.16,76158.98,0.0,-0.95478,3e-05,6.34076]
[1776430558724,41.16,76165.09,0.0,-0.95457,3e-05,6.36564]
[1776430559730,41.16,76175.89,0.0,-0.95419,4e-05,6.4094]
[1776430560738,41.16,76174.92,0.0,-0.95422,4e-05,6.40581]
[1776430562756,41.16,76190.6,0.0,-0.95366,4e-05,6.46974]
[1776430563763,41.16,76199.72,0.0,-0.95334,4e-05,6.50696]
[1776430564770,41.17,76197.28,0.0,-0.95342,4e-05,6.4972]
[1776430569678,41.17,76199.4,0.0,-0.95334,4e-05,6.50651]
[1776430569695,41.17,76199.4,0.0,-0.95334,4e-05,6.50651]
[1776430570812,41.17,76204.94,0.0,-0.95314,4e-05,6.52936]
[1776430571820,41.17,76216.12,0.0,-0.95274,4e-05,6.57511]
[1776430572827,41.17,76219.84,0.0,-0.9526,4e-05,6.59038]
[1776430574842,41.17,76215.04,0.0,-0.95278,4e-05,6.57077]
[1776430576856,41.17,76201.8,0.0,-0.95325,4e-05,6.51688]
[1776430577863,41.17,76193.84,0.0,-0.95353,4e-05,6.48469]
[1776430578871,41.17,76195.74,0.0,-0.95346,4e-05,6.49259]
[1776430580885,41.17,76190.68,0.0,-0.95364,4e-05,6.47246]
[1776430581829,41.17,76190.68,0.0,-0.95364,4e-05,6.47246]
[1776430581942,41.17,76190.68,0.0,-0.95364,4e-05,6.47246]
[1776430585212,41.17,76188.0,0.0,-0.95373,4e-05,6.46227]
[1776430585300,41.17,76188.87,0.0,-0.95369,4e-05,6.46602]
[1776430585437,41.17,76188.87,0.0,-0.95369,4e-05,6.46602]
[1776430586928,41.17,76192.87,0.0,-0.95355,4e-05,6.48267]
[1776430589376,41.17,76192.65,0.0,-0.95355,4e-05,6.48197]
[1776430589443,41.17,76191.8,0.0,-0.95358,4e-05,6.47872]
[1776430594984,41.18,76197.37,0.0,-0.9534,4e-05,6.49931]
[1776430596623,41.18,76197.8,0.0,-0.95338,4e-05,6.50121]
[1776430596690,41.18,76197.8,0.0,-0.95338,4e-05,6.50121]
[1776430599156,41.18,76194.33,0.0,-0.9535,4e-05,6.48743]
[1776430599238,41.18,76186.68,0.0,-0.95377,4e-05,6.45663]
[1776430600020,41.18,76190.9,0.0,-0.95362,4e-05,6.47392]
[1776430602123,41.18,76190.86,0.0,-0.95362,4e-05,6.47395]
[1776430607070,41.18,76203.51,0.0,-0.95316,4e-05,6.52646]
[1776430608076,41.18,76208.58,0.0,-0.95297,4e-05,6.54724]
[1776430609340,41.18,76208.58,0.0,-0.95297,4e-05,6.54724]
[1776430609442,41.18,76208.58,0.0,-0.95297,4e-05,6.54724]
[1776430611098,41.18,76204.87,0.0,-0.95311,4e-05,6.53237]
[1776430616046,41.18,76201.66,0.0,-0.95322,4e-05,6.51975]
[1776430616193,41.18,76201.66,0.0,-0.95322,4e-05,6.51975]
[1776430619736,41.18,76198.21,0.0,-0.95333,4e-05,6.5062]
[1776430619940,41.18,76198.21,0.0,-0.95333,4e-05,6.5062]
[1776430620161,41.18,76198.92,0.0,-0.95331,4e-05,6.50921]
[1776430621168,41.18,76195.24,0.0,-0.95344,4e-05,6.49439]
[1776430623740,41.18,76191.66,0.0,-0.95356,4e-05,6.48018]
[1776430623937,41.18,76191.66,0.0,-0.95356,4e-05,6.48018]
[1776430627210,41.19,76196.51,0.0,-0.95338,4e-05,6.50045]
[1776430629464,41.19,76195.37,0.0,-0.95342,4e-05,6.49595]
[1776430629696,41.19,76195.01,0.0,-0.95344,4e-05,6.49461]
[1776430630925,41.19,76195.18,0.0,-0.95343,4e-05,6.49542]
[1776430630936,41.19,76195.18,0.0,-0.95343,4e-05,6.49542]
[1776430631238,41.19,76195.98,0.0,-0.9534,4e-05,6.49879]
[1776430635321,41.19,76178.17,0.0,-0.95402,4e-05,6.42721]
[1776430636422,41.19,76178.17,0.0,-0.95402,4e-05,6.42721]
[1776430636480,41.19,76168.73,0.0,-0.95435,3e-05,6.38924]
[1776430637297,41.19,76177.74,0.0,-0.95403,4e-05,6.42598]
[1776430638304,41.19,76177.59,0.0,-0.95404,4e-05,6.4256]
[1776430639084,41.19,76177.59,0.0,-0.95404,4e-05,6.4256]
[1776430642337,41.19,76186.15,0.0,-0.95373,4e-05,6.46099]
[1776430643344,41.19,76194.15,0.0,-0.95344,4e-05,6.49356]
[1776430644351,41.19,76193.16,0.0,-0.95348,4e-05,6.48966]
[1776430648379,41.19,76185.73,0.0,-0.95374,4e-05,6.46016]
[1776430651400,41.19,76188.9,0.0,-0.95364,4e-05,6.47041]
[1776430653125,41.2,76191.0,0.0,-0.95356,4e-05,6.47909]
[1776430653190,41.2,76191.0,0.0,-0.95356,4e-05,6.47909]
[1776430655054,41.2,76191.78,0.0,-0.95353,4e-05,6.48257]
[1776430655192,41.2,76191.78,0.0,-0.95353,4e-05,6.48257]
[1776430655429,41.2,76192.25,0.0,-0.95351,4e-05,6.48464]
[1776430656435,41.2,76187.4,0.0,-0.95369,4e-05,6.46516]
[1776430657911,41.2,76187.9,0.0,-0.95367,4e-05,6.46737]
[1776430657941,41.2,76187.9,0.0,-0.95367,4e-05,6.46737]
[1776430662601,41.2,76186.82,0.0,-0.9537,4e-05,6.46395]
[1776430662730,41.2,76186.82,0.0,-0.9537,4e-05,6.46395]
[1776430666038,41.2,76187.51,0.0,-0.95367,4e-05,6.46729]
[1776430666191,41.2,76187.51,0.0,-0.95367,4e-05,6.46729]
[1776430666505,41.2,76185.96,0.0,-0.95372,4e-05,6.4612]
[1776430671257,41.2,76185.52,0.0,-0.95373,4e-05,6.45994]
[1776430671295,41.2,76168.64,0.0,-0.95432,3e-05,6.39211]
[1776430671546,41.2,76166.27,0.0,-0.9544,3e-05,6.38287]
[1776430672553,41.2,76176.83,0.0,-0.95403,4e-05,6.42562]
[1776430674108,41.2,76176.83,0.0,-0.95403,4e-05,6.42562]
[1776430674175,41.2,76181.81,0.0,-0.95385,4e-05,6.44611]
[1776430676581,41.21,76187.16,0.0,-0.95366,4e-05,6.46806]
[1776430677588,41.21,76190.75,0.0,-0.95353,4e-05,6.48274]
[1776430681208,41.21,76192.31,0.0,-0.95347,4e-05,6.48928]
[1776430681439,41.21,76192.31,0.0,-0.95347,4e-05,6.48928]
[1776430681498,41.21,76192.35,0.0,-0.95347,4e-05,6.48967]
[1776430686651,41.21,76191.09,0.0,-0.95351,4e-05,6.4851]
[1776430687658,41.21,76186.43,0.0,-0.95367,4e-05,6.46636]
[1776430689672,41.21,76186.32,0.0,-0.95367,4e-05,6.46624]
[1776430690993,41.21,76186.32,0.0,-0.95367,4e-05,6.46624]
[1776430691194,41.21,76186.32,0.0,-0.95367,4e-05,6.46624]
[1776430694710,41.21,76176.38,0.0,-0.95402,4e-05,6.42699]
[1776430695717,41.21,76181.55,0.0,-0.95383,4e-05,6.44806]
[1776430697621,41.21,76178.85,0.0,-0.95393,4e-05,6.43736]
[1776430697691,41.21,76178.85,0.0,-0.95393,4e-05,6.43736]
[1776430699655,41.21,76180.93,0.0,-0.95385,4e-05,6.44616]
[1776430699696,41.21,76180.93,0.0,-0.95385,4e-05,6.44616]
[1776430699745,41.21,76181.18,0.0,-0.95384,4e-05,6.44736]
[1776430702766,41.21,76166.25,0.0,-0.95436,3e-05,6.38787]
[1776430703772,41.21,76171.7,0.0,-0.95416,4e-05,6.41005]
[1776430704780,41.22,76176.71,0.0,-0.95399,4e-05,6.43046]
[1776430708346,41.22,76178.45,0.0,-0.95392,4e-05,6.43808]
[1776430708439,41.22,76178.45,0.0,-0.95392,4e-05,6.43808]
[1776430712838,41.22,76181.76,0.0,-0.95382,4e-05,6.44929]
[1776430713745,41.22,76181.76,0.0,-0.95382,4e-05,6.44929]
[1776430713941,41.22,76181.76,0.0,-0.95382,4e-05,6.44929]
[1776430714106,41.22,76181.76,0.0,-0.95382,4e-05,6.44929]
[1776430714188,41.22,76181.76,0.0,-0.95382,4e-05,6.44929]
[1776430714290,41.22,76182.25,0.0,-0.95379,4e-05,6.45164]
[1776430716866,41.22,76177.92,0.0,-0.95394,4e-05,6.43454]
[1776430719411,41.22,76176.89,0.0,-0.95398,4e-05,6.43057]
[1776430719437,41.22,76176.89,0.0,-0.95398,4e-05,6.43057]
[1776430724922,41.22,76181.59,0.0,-0.9538,4e-05,6.45097]
[1776430726958,41.22,76183.04,0.0,-0.95375,4e-05,6.45702]
[1776430727196,41.22,76183.04,0.0,-0.95375,4e-05,6.45702]
[1776430729991,41.23,76182.39,0.0,-0.95377,4e-05,6.45495]
[1776430730187,41.23,76182.39,0.0,-0.95377,4e-05,6.45495]
[1776430730289,41.23,76181.7,0.0,-0.95379,4e-05,6.45253]
[1776430733985,41.23,76193.01,0.0,-0.95338,4e-05,6.49884]
[1776430734992,41.23,76206.13,0.0,-0.95291,4e-05,6.55237]
[1776430735999,41.23,76209.33,0.0,-0.9528,4e-05,6.56554]
[1776430737006,41.23,76218.95,0.0,-0.95245,4e-05,6.60491]
[1776430738013,41.23,76224.28,0.0,-0.95226,4e-05,6.62672]
[1776430740069,41.23,76225.09,0.0,-0.95223,4e-05,6.63005]
[1776430740118,41.23,76237.06,0.0,-0.9518,4e-05,6.67923]
[1776430742046,41.23,76238.54,0.0,-0.95175,4e-05,6.68487]
[1776430743337,41.23,76238.54,0.0,-0.95175,4e-05,6.68487]
[1776430745067,41.23,76252.37,0.0,-0.95124,4e-05,6.74221]
[1776430746074,41.23,76261.49,0.0,-0.9509,4e-05,6.78012]
[1776430747095,41.23,76267.25,0.0,-0.95069,4e-05,6.80428]
[1776430749095,41.23,76271.77,0.0,-0.95052,4e-05,6.82335]
[1776430752116,41.23,76280.09,0.0,-0.9502,4e-05,6.85884]
[1776430754131,41.23,76274.33,0.0,-0.95042,4e-05,6.83474]
[1776430759184,41.23,76278.0,0.0,-0.95027,4e-05,6.8516]
[1776430762200,41.23,76281.75,0.0,-0.95013,4e-05,6.86738]
[1776430765942,41.23,76279.7,0.0,-0.9502,4e-05,6.85875]
[1776430766188,41.23,76279.7,0.0,-0.9502,4e-05,6.85875]
[1776430767992,41.23,76281.19,0.0,-0.95015,4e-05,6.86526]
[1776430768190,41.23,76281.19,0.0,-0.95015,4e-05,6.86526]
[1776430770256,41.23,76289.7,0.0,-0.94983,4e-05,6.90089]
[1776430772270,41.23,76292.61,0.0,-0.94974,4e-05,6.90981]
[1776430774294,41.23,76284.37,0.0,-0.95005,4e-05,6.87501]
[1776430775304,41.23,76265.02,0.0,-0.95077,4e-05,6.794]
[1776430776311,41.23,76259.93,0.0,-0.95096,4e-05,6.77291]
[1776430777318,41.23,76268.16,0.0,-0.95065,4e-05,6.80738]
[1776430778325,41.23,76274.3,0.0,-0.95042,4e-05,6.83316]
[1776430779332,41.23,76279.89,0.0,-0.95021,4e-05,6.85664]
[1776430780581,41.23,76279.89,0.0,-0.95021,4e-05,6.85664]
[1776430781897,41.23,76279.96,0.0,-0.95021,4e-05,6.85698]
[1776430782273,41.23,76279.96,0.0,-0.95021,4e-05,6.85698]
[1776430782435,41.23,76279.96,0.0,-0.95021,4e-05,6.85698]
[1776430782536,41.23,76279.12,0.0,-0.95024,4e-05,6.85348]
[1776430785377,41.23,76269.0,0.0,-0.95062,4e-05,6.81123]
[1776430786385,41.23,76261.41,0.0,-0.9509,4e-05,6.77967]
[1776430788499,41.23,76268.48,0.0,-0.95063,4e-05,6.80945]
[1776430789479,41.23,76268.48,0.0,-0.95063,4e-05,6.80945]
[1776430789580,41.23,76274.21,0.0,-0.95042,4e-05,6.83351]
[1776430789688,41.23,76274.21,0.0,-0.95042,4e-05,6.83351]
[1776430791420,41.23,76285.79,0.0,-0.94999,4e-05,6.88221]
[1776430792426,41.23,76289.92,0.0,-0.94983,4e-05,6.89957]
[1776430795125,41.23,76290.48,0.0,-0.94981,4e-05,6.90184]
[1776430795238,41.23,76290.48,0.0,-0.94981,4e-05,6.90184]
[1776430797110,41.23,76291.32,0.0,-0.94978,4e-05,6.90528]
[1776430797190,41.23,76291.32,0.0,-0.94978,4e-05,6.90528]
[1776430797462,41.23,76289.71,0.0,-0.94984,4e-05,6.89844]
[1776430798469,41.23,76282.72,0.0,-0.9501,4e-05,6.869]
[1776430799475,41.23,76271.38,0.0,-0.95053,4e-05,6.82148]
[1776430800483,41.23,76271.95,0.0,-0.95051,4e-05,6.82394]
[1776430802497,41.23,76266.84,0.0,-0.95069,4e-05,6.80273]
[1776430803506,41.23,76250.79,0.0,-0.95129,4e-05,6.73604]
[1776430804518,41.24,76235.25,0.0,-0.95185,4e-05,6.67197]
[1776430805528,41.24,76222.13,0.0,-0.95233,4e-05,6.61832]
[1776430806535,41.24,76217.51,0.0,-0.95249,4e-05,6.59979]
[1776430809559,41.24,76213.81,0.0,-0.95261,4e-05,6.58593]
[1776430810567,41.24,76199.9,0.0,-0.9531,4e-05,6.52966]
[1776430811573,41.24,76201.42,0.0,-0.95305,4e-05,6.53592]
[1776430812581,41.24,76190.61,0.0,-0.95343,4e-05,6.49208]
[1776430813589,41.24,76189.46,0.0,-0.95347,4e-05,6.48755]
[1776430817617,41.24,76181.43,0.0,-0.95375,4e-05,6.45563]
[1776430818627,41.24,76175.34,0.0,-0.95396,4e-05,6.43126]
[1776430819634,41.24,76169.98,0.0,-0.95415,4e-05,6.40992]
[1776430820641,41.24,76166.38,0.0,-0.95427,3e-05,6.39572]
[1776430821650,41.24,76161.36,0.0,-0.95445,3e-05,6.37588]
[1776430825684,41.25,76155.62,0.0,-0.95463,3e-05,6.3542]
[1776430826690,41.25,76152.1,0.0,-0.95475,3e-05,6.34049]
[1776430827697,41.25,76145.15,0.0,-0.95499,3e-05,6.31316]
[1776430828704,41.25,76137.44,0.0,-0.95525,3e-05,6.28294]
[1776430829711,41.25,76137.49,0.0,-0.95525,3e-05,6.28359]
[1776430834746,41.26,76136.04,0.0,-0.9553,3e-05,6.27702]
[1776430835753,41.26,76142.59,0.0,-0.95507,3e-05,6.30348]
[1776430836760,41.26,76153.87,0.0,-0.95467,3e-05,6.34885]
[1776430837767,41.26,76156.66,0.0,-0.95457,3e-05,6.36036]
[1776430841797,41.26,76161.14,0.0,-0.95441,3e-05,6.37965]
[1776430842804,41.26,76157.52,0.0,-0.95453,3e-05,6.36546]
[1776430847841,41.27,76160.4,0.0,-0.95441,3e-05,6.37863]
[1776430850888,41.27,76164.72,0.0,-0.95426,3e-05,6.39682]
[1776430851880,41.27,76178.62,0.0,-0.95377,4e-05,6.45302]
[1776430852887,41.27,76183.92,0.0,-0.95358,4e-05,6.47461]
[1776430854901,41.27,76187.6,0.0,-0.95344,4e-05,6.48979]
[1776430856914,41.27,76183.57,0.0,-0.95358,4e-05,6.47377]
[1776430857922,41.27,76179.7,0.0,-0.95372,4e-05,6.4583]
[1776430859427,41.27,76179.7,0.0,-0.95372,4e-05,6.4583]
[1776430859437,41.27,76179.7,0.0,-0.95372,4e-05,6.4583]
[1776430861951,41.27,76175.09,0.0,-0.95387,4e-05,6.44047]
[1776430862958,41.27,76181.14,0.0,-0.95366,4e-05,6.46509]
[1776430863965,41.27,76190.89,0.0,-0.95331,4e-05,6.50472]
[1776430864972,41.27,76198.32,0.0,-0.95305,4e-05,6.535]
[1776430865979,41.27,76199.77,0.0,-0.953,4e-05,6.54096]
[1776430866986,41.27,76204.25,0.0,-0.95283,4e-05,6.55926]
[1776430872021,41.27,76208.82,0.0,-0.95267,4e-05,6.57807]
[1776430874035,41.27,76218.28,0.0,-0.95233,4e-05,6.61677]
[1776430876049,41.27,76220.24,0.0,-0.95226,4e-05,6.62474]
[1776430878062,41.27,76226.73,0.0,-0.95202,4e-05,6.65172]
[1776430879045,41.27,76226.73,0.0,-0.95202,4e-05,6.65172]
[1776430879190,41.27,76226.73,0.0,-0.95202,4e-05,6.65172]
[1776430880850,41.28,76229.59,0.0,-0.95191,4e-05,6.66424]
[1776430880941,41.28,76229.59,0.0,-0.95191,4e-05,6.66424]
[1776430881084,41.28,76229.47,0.0,-0.95191,4e-05,6.66409]
[1776430882091,41.28,76238.58,0.0,-0.95158,4e-05,6.70202]
[1776430884109,41.28,76236.72,0.0,-0.95164,4e-05,6.69499]
[1776430885116,41.28,76244.02,0.0,-0.95137,4e-05,6.72547]
[1776430886123,41.28,76256.83,0.0,-0.95089,4e-05,6.77895]
[1776430887131,41.28,76262.68,0.0,-0.95068,4e-05,6.80358]
[1776430888140,41.28,76251.07,0.0,-0.9511,4e-05,6.75544]
[1776430889147,41.28,76229.67,0.0,-0.95188,4e-05,6.66708]
[1776430890154,41.28,76228.47,0.0,-0.95193,4e-05,6.66233]
[1776430891161,41.28,76229.3,0.0,-0.95191,4e-05,6.66292]
[1776430893175,41.28,76233.47,0.0,-0.95176,4e-05,6.68065]
[1776430895078,41.28,76233.54,0.0,-0.95176,4e-05,6.68094]
[1776430895194,41.28,76233.54,0.0,-0.95176,4e-05,6.68094]
[1776430898210,41.28,76237.12,0.0,-0.95163,4e-05,6.69494]
[1776430899589,41.28,76237.12,0.0,-0.95163,4e-05,6.69494]
[1776430899699,41.28,76237.12,0.0,-0.95163,4e-05,6.69494]
[1776430901290,41.28,76236.13,0.0,-0.95167,4e-05,6.69048]
[1776430901439,41.28,76236.13,0.0,-0.95167,4e-05,6.69048]
[1776430901540,41.28,76234.05,0.0,-0.95175,4e-05,6.68172]
[1776430902238,41.28,76238.89,0.0,-0.95157,4e-05,6.70154]
[1776430903245,41.28,76246.34,0.0,-0.9513,4e-05,6.73218]
[1776430904252,41.28,76252.72,0.0,-0.95107,4e-05,6.75841]
[1776430908679,41.28,76249.89,0.0,-0.95118,4e-05,6.74583]
[1776430908690,41.28,76249.89,0.0,-0.95118,4e-05,6.74583]
[1776430913586,41.28,76246.34,0.0,-0.95132,4e-05,6.72986]
[1776430913692,41.28,76246.34,0.0,-0.95132,4e-05,6.72986]
[1776430914326,41.28,76259.47,0.0,-0.95084,4e-05,6.78414]
[1776430915336,41.27,76269.24,0.0,-0.95048,4e-05,6.82465]
[1776430916342,41.27,76272.47,0.0,-0.95036,4e-05,6.83829]
[1776430917689,41.27,76272.47,0.0,-0.95036,4e-05,6.83829]
[1776430917779,41.28,76272.68,0.0,-0.95035,4e-05,6.8393]
[1776430917938,41.28,76272.68,0.0,-0.95035,4e-05,6.8393]
[1776430920717,41.27,76273.99,0.0,-0.95031,4e-05,6.84441]
[1776430920749,41.27,76273.75,0.0,-0.95031,4e-05,6.84346]
[1776430920943,41.27,76273.75,0.0,-0.95031,4e-05,6.84346]
[1776430925412,41.27,76267.49,0.0,-0.95055,4e-05,6.81753]
[1776430927421,41.27,76266.1,0.0,-0.9506,4e-05,6.81153]
[1776430929435,41.27,76257.69,0.0,-0.95092,4e-05,6.77578]
[1776430930442,41.27,76262.9,0.0,-0.95073,4e-05,6.79718]
[1776430932497,41.27,76263.17,0.0,-0.95072,4e-05,6.79798]
[1776430932698,41.27,76263.17,0.0,-0.95072,4e-05,6.79798]
[1776430932727,41.27,76258.8,0.0,-0.95088,4e-05,6.77944]
[1776430933557,41.27,76289.03,0.0,-0.94976,4e-05,6.90601]
[1776430933981,41.27,76289.03,0.0,-0.94976,4e-05,6.90601]
[1776430934490,41.27,76330.34,0.0,-0.94818,4e-05,7.08133]
[1776430935495,41.27,76357.96,0.0,-0.94711,4e-05,7.20025]
[1776430936502,41.27,76364.57,0.0,-0.94686,4e-05,7.22807]
[1776430936925,41.27,76364.57,0.0,-0.94686,4e-05,7.22807]
[1776430939367,41.27,76366.7,0.0,-0.94678,4e-05,7.23677]
[1776430938530,41.27,76387.29,0.0,-0.94597,4e-05,7.32582]
[1776430939529,41.27,76442.02,0.0,-0.94376,4e-05,7.5672]
[1776430940555,41.27,76481.93,0.0,-0.94211,4e-05,7.74549]
[1776430941551,41.27,76491.7,0.0,-0.9417,4e-05,7.78969]
[1776430942228,41.27,76491.7,0.0,-0.9417,4e-05,7.78969]
[1776430942702,41.27,76491.7,0.0,-0.9417,4e-05,7.78969]
[1776430942774,41.26,76476.9,0.0,-0.94233,4e-05,7.72182]
[1776430943052,41.26,76476.9,0.0,-0.94233,4e-05,7.72182]
[1776430943577,41.26,76448.69,0.0,-0.9435,4e-05,7.59506]
[1776430944577,41.26,76432.62,0.0,-0.94417,4e-05,7.52295]
[1776430945586,41.26,76401.03,0.0,-0.94545,4e-05,7.38305]
[1776430946197,41.26,76401.03,0.0,-0.94545,4e-05,7.38305]
[1776430946595,41.26,76384.09,0.0,-0.94613,4e-05,7.30869]
[1776430947602,41.26,76385.5,0.0,-0.94607,4e-05,7.31471]
[1776430948215,41.26,76385.5,0.0,-0.94607,4e-05,7.31471]
[1776430948439,41.26,76385.5,0.0,-0.94607,4e-05,7.31471]
[1776430948614,41.26,76372.63,0.0,-0.94659,4e-05,7.25809]
[1776430949621,41.26,76364.8,0.0,-0.9469,4e-05,7.22362]
[1776430950629,41.26,76366.61,0.0,-0.94683,4e-05,7.23101]
[1776430951635,41.26,76350.49,0.0,-0.94749,4e-05,7.15806]
[1776430952700,41.26,76350.49,0.0,-0.94749,4e-05,7.15806]
[1776430952705,41.26,76328.09,0.0,-0.94835,4e-05,7.06208]
[1776430953651,41.26,76304.24,0.0,-0.94927,4e-05,6.95999]
[1776430954657,41.25,76296.32,0.0,-0.94957,4e-05,6.926]
[1776430955664,41.25,76282.89,0.0,-0.95008,4e-05,6.869]
[1776430956439,41.25,76282.89,0.0,-0.95008,4e-05,6.869]
[1776430956671,41.25,76279.6,0.0,-0.95021,4e-05,6.8547]
[1776430957680,41.25,76285.16,0.0,-0.95001,4e-05,6.87756]
[1776430959695,41.25,76280.83,0.0,-0.95017,4e-05,6.85955]
[1776430962456,41.25,76281.64,0.0,-0.95013,4e-05,6.86318]
[1776430963725,41.25,76268.82,0.0,-0.95061,4e-05,6.80973]
[1776430964732,41.25,76253.76,0.0,-0.95116,4e-05,6.74722]
[1776430965740,41.25,76251.61,0.0,-0.95124,4e-05,6.73859]
[1776430966443,41.25,76251.61,0.0,-0.95124,4e-05,6.73859]
[1776430966746,41.25,76247.1,0.0,-0.9514,4e-05,6.72021]
[1776430968443,41.26,76246.86,0.0,-0.95141,4e-05,6.71955]
[1776430968760,41.26,76243.14,0.0,-0.95154,4e-05,6.70449]
[1776430970780,41.26,76233.1,0.0,-0.9519,4e-05,6.66377]
[1776430971781,41.26,76216.75,0.0,-0.95249,4e-05,6.59705]
[1776430972447,41.26,76216.75,0.0,-0.95249,4e-05,6.59705]
[1776430972788,41.26,76211.26,0.0,-0.95269,4e-05,6.57452]
[1776430973795,41.26,76201.59,0.0,-0.95303,4e-05,6.53506]
[1776430974448,41.26,76201.59,0.0,-0.95303,4e-05,6.53506]
[1776430974802,41.26,76199.38,0.0,-0.95311,4e-05,6.52608]
[1776430975811,41.26,76186.49,0.0,-0.95357,4e-05,6.47385]
[1776430976818,41.26,76179.93,0.0,-0.9538,4e-05,6.44746]
[1776430978445,41.26,76179.49,0.0,-0.95382,4e-05,6.44583]
[1776430978832,41.26,76176.48,0.0,-0.95392,4e-05,6.43385]
[1776430980849,41.26,76185.27,0.0,-0.95361,4e-05,6.46963]
[1776430981871,41.26,76197.43,0.0,-0.95318,4e-05,6.51901]
[1776430982872,41.26,76190.32,0.0,-0.95343,4e-05,6.49019]
[1776430984456,41.26,76191.08,0.0,-0.9534,4e-05,6.49334]
[1776430984885,41.26,76195.18,0.0,-0.95325,4e-05,6.51002]
[1776430987910,41.26,76202.89,0.0,-0.95298,4e-05,6.54141]
[1776430988916,41.26,76212.15,0.0,-0.95265,4e-05,6.57915]
[1776430989923,41.26,76210.13,0.0,-0.95272,4e-05,6.57143]
[1776430991937,41.26,76214.98,0.0,-0.95253,4e-05,6.59232]
[1776430992943,41.27,76221.25,0.0,-0.9523,4e-05,6.6185]
[1776430994442,41.27,76221.25,0.0,-0.9523,4e-05,6.6185]
[1776430994959,41.27,76211.33,0.0,-0.95265,4e-05,6.57884]
[1776430995965,41.27,76197.53,0.0,-0.95314,4e-05,6.52314]
[1776430997889,41.27,76197.53,0.0,-0.95314,4e-05,6.52314]
[1776430996972,41.27,76193.69,0.0,-0.95327,4e-05,6.50816]
[1776430997979,41.27,76187.94,0.0,-0.95347,4e-05,6.4855]
[1776430999993,41.27,76180.05,0.0,-0.95373,4e-05,6.45499]
[1776431001687,41.27,76180.05,0.0,-0.95373,4e-05,6.45499]
[1776431001695,41.27,76182.87,0.0,-0.95363,4e-05,6.46658]
[1776431002007,41.27,76187.26,0.0,-0.95348,4e-05,6.48433]
[1776431005028,41.28,76183.87,0.0,-0.9536,4e-05,6.47079]
[1776431006043,41.28,76183.87,0.0,-0.9536,4e-05,6.47079]
[1776431006088,41.28,76166.87,0.0,-0.95419,3e-05,6.40239]
[1776431007042,41.28,76150.5,0.0,-0.95476,3e-05,6.33708]
[1776431008049,41.28,76148.3,0.0,-0.95484,3e-05,6.32814]
[1776431009244,41.28,76148.3,0.0,-0.95484,3e-05,6.32814]
[1776431009319,41.27,76146.79,0.0,-0.95489,3e-05,6.32196]
[1776431010680,41.27,76146.79,0.0,-0.95489,3e-05,6.32196]
[1776431010715,41.27,76136.46,0.0,-0.95525,3e-05,6.28077]
[1776431011087,41.27,76106.75,0.0,-0.95628,3e-05,6.16053]
[1776431012094,41.27,76108.51,0.0,-0.95622,3e-05,6.16753]
[1776431013879,41.27,76108.51,0.0,-0.95622,3e-05,6.16753]
[1776431013935,41.27,76104.5,0.0,-0.95636,3e-05,6.15204]
[1776431014111,41.27,76101.08,0.0,-0.95647,3e-05,6.13867]
[1776431019151,41.28,76103.22,0.0,-0.95639,3e-05,6.14772]
[1776431021165,41.28,76107.85,0.0,-0.95623,3e-05,6.16607]
[1776431023180,41.28,76123.46,0.0,-0.9557,3e-05,6.22762]
[1776431024644,41.28,76123.46,0.0,-0.9557,3e-05,6.22762]
[1776431024698,41.28,76134.98,0.0,-0.95531,3e-05,6.27321]
[1776431025953,41.28,76147.39,0.0,-0.95488,3e-05,6.3225]
[1776431026200,41.28,76160.0,0.0,-0.95444,3e-05,6.37275]
[1776431027207,41.28,76163.13,0.0,-0.95434,3e-05,6.38511]
[1776431028214,41.28,76159.11,0.0,-0.95448,3e-05,6.36877]
[1776431030228,41.28,76155.88,0.0,-0.9546,3e-05,6.35534]
[1776431031235,41.27,76160.54,0.0,-0.95444,3e-05,6.37373]
[1776431032242,41.27,76165.82,0.0,-0.95425,3e-05,6.39466]
[1776431033249,41.27,76172.71,0.0,-0.95402,4e-05,6.42208]
[1776431035944,41.27,76174.27,0.0,-0.95396,4e-05,6.42807]
[1776431036270,41.27,76169.95,0.0,-0.95412,4e-05,6.41002]
[1776431037624,41.27,76157.97,0.0,-0.95454,3e-05,6.36135]
[1776431039942,41.27,76157.58,0.0,-0.95456,3e-05,6.3598]
[1776431039290,41.27,76152.25,0.0,-0.95475,3e-05,6.33828]
[1776431040297,41.27,76146.96,0.0,-0.95493,3e-05,6.31698]
[1776431041305,41.27,76142.19,0.0,-0.9551,3e-05,6.29782]
[1776431043939,41.27,76145.09,0.0,-0.955,3e-05,6.30919]
[1776431046342,41.27,76137.82,0.0,-0.95525,3e-05,6.27963]
[1776431050370,41.27,76143.23,0.0,-0.95507,3e-05,6.30074]
[1776431054401,41.26,76154.17,0.0,-0.9547,3e-05,6.3438]
[1776431055961,41.26,76154.17,0.0,-0.9547,3e-05,6.3438]
[1776431055408,41.26,76163.39,0.0,-0.95438,3e-05,6.38048]
[1776431056198,41.26,76163.39,0.0,-0.95438,3e-05,6.38048]
[1776431056415,41.26,76172.18,0.0,-0.95407,4e-05,6.41551]
[1776431057938,41.26,76172.18,0.0,-0.95407,4e-05,6.41551]
[1776431057422,41.26,76172.9,0.0,-0.95405,4e-05,6.41811]
[1776431058429,41.26,76172.03,0.0,-0.95408,4e-05,6.41431]
[1776431059436,41.26,76176.49,0.0,-0.95393,4e-05,6.43196]
[1776431060443,41.26,76183.66,0.0,-0.95368,4e-05,6.46055]
[1776431062457,41.26,76185.28,0.0,-0.95363,4e-05,6.46636]
[1776431066485,41.26,76178.52,0.0,-0.95388,4e-05,6.43814]
[1776431067491,41.26,76175.12,0.0,-0.954,4e-05,6.4241]
[1776431072527,41.25,76168.82,0.0,-0.95425,3e-05,6.39407]
[1776431073533,41.25,76174.56,0.0,-0.95406,4e-05,6.41684]
[1776431075547,41.25,76168.25,0.0,-0.95428,3e-05,6.39083]
[1776431078569,41.25,76175.05,0.0,-0.95405,4e-05,6.4173]
[1776431079576,41.25,76179.76,0.0,-0.95389,4e-05,6.43594]
[1776431080583,41.25,76183.46,0.0,-0.95376,4e-05,6.45111]
[1776431081943,41.25,76183.46,0.0,-0.95376,4e-05,6.45111]
[1776431081590,41.25,76187.2,0.0,-0.95362,4e-05,6.46643]
[1776431082186,41.25,76187.2,0.0,-0.95362,4e-05,6.46643]
[1776431084700,41.25,76186.83,0.0,-0.95363,4e-05,6.46534]
[1776431084846,41.25,76186.83,0.0,-0.95363,4e-05,6.46534]
[1776431085934,41.25,76188.04,0.0,-0.95359,4e-05,6.47043]
[1776431085992,41.25,76196.65,0.0,-0.95328,4e-05,6.5055]
[1776431086626,41.25,76202.61,0.0,-0.95307,4e-05,6.52984]
[1776431088647,41.25,76208.79,0.0,-0.95285,4e-05,6.55519]
[1776431090661,41.25,76216.07,0.0,-0.95258,4e-05,6.58502]
[1776431091668,41.25,76208.33,0.0,-0.95286,4e-05,6.55343]
[1776431092675,41.25,76206.8,0.0,-0.95291,4e-05,6.54726]
[1776431094689,41.25,76212.31,0.0,-0.95272,4e-05,6.56989]
[1776431097710,41.25,76206.45,0.0,-0.95292,4e-05,6.54615]
[1776431099724,41.25,76211.74,0.0,-0.95273,4e-05,6.56789]
[1776431101743,41.25,76215.42,0.0,-0.9526,4e-05,6.58301]
[1776431102755,41.25,76210.66,0.0,-0.95277,4e-05,6.5636]
[1776431103758,41.25,76202.71,0.0,-0.95305,4e-05,6.53128]
[1776431104460,41.25,76202.71,0.0,-0.95305,4e-05,6.53128]
[1776431104765,41.25,76196.99,0.0,-0.95326,4e-05,6.50815]
[1776431106039,41.25,76196.99,0.0,-0.95326,4e-05,6.50815]
[1776431105771,41.25,76189.43,0.0,-0.95352,4e-05,6.47767]
[1776431106738,41.25,76189.43,0.0,-0.95352,4e-05,6.47767]
[1776431106779,41.25,76193.11,0.0,-0.95339,4e-05,6.49277]
[1776431107786,41.26,76182.87,0.0,-0.95375,4e-05,6.45153]
[1776431108793,41.26,76173.17,0.0,-0.95409,4e-05,6.4127]
[1776431109800,41.26,76174.09,0.0,-0.95406,4e-05,6.4167]
[1776431110807,41.26,76184.07,0.0,-0.9537,4e-05,6.45721]
[1776431111814,41.26,76196.05,0.0,-0.95328,4e-05,6.50593]
[1776431112822,41.26,76194.64,0.0,-0.95333,4e-05,6.50036]
[1776431114835,41.26,76188.62,0.0,-0.95354,4e-05,6.47629]
[1776431119870,41.26,76192.72,0.0,-0.95338,4e-05,6.49388]
[1776431122891,41.26,76198.46,0.0,-0.95317,4e-05,6.51761]
[1776431125912,41.26,76193.12,0.0,-0.95336,4e-05,6.49631]
[1776431126919,41.26,76196.73,0.0,-0.95323,4e-05,6.5111]
[1776431128050,41.26,76196.73,0.0,-0.95323,4e-05,6.5111]
[1776431127938,41.26,76187.65,0.0,-0.95355,4e-05,6.47442]
[1776431128263,41.26,76187.65,0.0,-0.95355,4e-05,6.47442]
[1776431128444,41.26,76187.65,0.0,-0.95355,4e-05,6.47442]
[1776431128935,41.26,76158.17,0.0,-0.95458,3e-05,6.35654]
[1776431129940,41.27,76150.24,0.0,-0.95485,3e-05,6.32526]
[1776431130947,41.27,76151.45,0.0,-0.95481,3e-05,6.33049]
[1776431131954,41.27,76163.32,0.0,-0.95441,3e-05,6.37522]
[1776431132961,41.27,76187.3,0.0,-0.95357,4e-05,6.47204]
[1776431133967,41.27,76195.89,0.0,-0.95326,4e-05,6.50701]
[1776431134975,41.27,76195.23,0.0,-0.95328,4e-05,6.50445]
[1776431140011,41.27,76194.89,0.0,-0.95329,4e-05,6.5037]
[1776431144038,41.27,76186.52,0.0,-0.95358,4e-05,6.47034]
[1776431145046,41.27,76178.3,0.0,-0.95387,4e-05,6.43734]
[1776431146061,41.27,76179.2,0.0,-0.95384,4e-05,6.44119]
[1776431151096,41.27,76179.86,0.0,-0.9538,4e-05,6.44492]
[1776431152103,41.27,76185.03,0.0,-0.95362,4e-05,6.466]
[1776431153063,41.27,76185.03,0.0,-0.95362,4e-05,6.466]
[1776431153110,41.28,76185.44,0.0,-0.9536,4e-05,6.46783]
[1776431153197,41.28,76185.44,0.0,-0.9536,4e-05,6.46783]
[1776431156131,41.28,76177.62,0.0,-0.95387,4e-05,6.43681]
[1776431157138,41.28,76172.92,0.0,-0.95404,4e-05,6.41812]
[1776431159151,41.28,76176.67,0.0,-0.9539,4e-05,6.43375]
[1776431160159,41.28,76182.72,0.0,-0.95368,4e-05,6.45837]
[1776431161165,41.28,76187.11,0.0,-0.95353,4e-05,6.47631]
[1776431162173,41.28,76193.42,0.0,-0.9533,4e-05,6.50202]
[1776431164191,41.28,76198.31,0.0,-0.95313,4e-05,6.52211]
[1776431167937,41.28,76197.82,0.0,-0.95314,4e-05,6.52032]
[1776431173257,41.28,76201.0,0.0,-0.95302,4e-05,6.53384]
[1776431175602,41.28,76203.79,0.0,-0.95292,4e-05,6.54527]
[1776431175696,41.28,76203.79,0.0,-0.95292,4e-05,6.54527]
[1776431175943,41.28,76203.79,0.0,-0.95292,4e-05,6.54527]
[1776431175971,41.28,76205.53,0.0,-0.95286,4e-05,6.55247]
[1776431177285,41.28,76199.29,0.0,-0.95308,4e-05,6.52713]
[1776431178383,41.28,76199.29,0.0,-0.95308,4e-05,6.52713]
[1776431178440,41.28,76199.29,0.0,-0.95308,4e-05,6.52713]
[1776431178484,41.28,76193.22,0.0,-0.9533,4e-05,6.50258]
[1776431179299,41.28,76188.01,0.0,-0.95348,4e-05,6.48161]
[1776431180802,41.28,76184.67,0.0,-0.9536,4e-05,6.46847]
[1776431182076,41.28,76184.67,0.0,-0.9536,4e-05,6.46847]
[1776431181313,41.28,76189.69,0.0,-0.95342,4e-05,6.48877]
[1776431182193,41.28,76189.69,0.0,-0.95342,4e-05,6.48877]
[1776431182463,41.28,76192.3,0.0,-0.95332,4e-05,6.4995]
[1776431183697,41.28,76192.3,0.0,-0.95332,4e-05,6.4995]
[1776431183939,41.28,76192.3,0.0,-0.95332,4e-05,6.4995]
[1776431183975,41.28,76196.4,0.0,-0.95318,4e-05,6.51637]
[1776431185341,41.28,76201.81,0.0,-0.95298,4e-05,6.53847]
[1776431186348,41.28,76209.3,0.0,-0.95271,4e-05,6.56906]
[1776431187757,41.28,76209.3,0.0,-0.95271,4e-05,6.56906]
[1776431187815,41.28,76228.64,0.0,-0.95202,4e-05,6.64835]
[1776431188378,41.29,76252.42,0.0,-0.95115,4e-05,6.74659]
[1776431189385,41.29,76264.61,0.0,-0.95069,4e-05,6.79767]
[1776431191111,41.29,76264.61,0.0,-0.95069,4e-05,6.79767]
[1776431190396,41.29,76271.33,0.0,-0.95044,4e-05,6.82593]
[1776431191402,41.29,76297.0,0.0,-0.9495,4e-05,6.93066]
[1776431193426,41.29,76289.79,0.0,-0.94976,4e-05,6.90103]
[1776431194430,41.29,76293.55,0.0,-0.94962,4e-05,6.9168]
[1776431195437,41.29,76300.01,0.0,-0.94938,4e-05,6.94402]
[1776431197402,41.29,76300.01,0.0,-0.94938,4e-05,6.94402]
[1776431196491,41.29,76304.56,0.0,-0.94921,4e-05,6.9632]
[1776431197647,41.29,76346.9,0.0,-0.94758,4e-05,7.14374]
[1776431198543,41.29,76388.66,0.0,-0.94594,4e-05,7.32469]
[1776431200155,41.29,76388.66,0.0,-0.94594,4e-05,7.32469]
[1776431199480,41.29,76434.52,0.0,-0.94409,4e-05,7.52645]
[1776431200791,41.29,76434.52,0.0,-0.94409,4e-05,7.52645]
[1776431201185,41.29,76434.52,0.0,-0.94409,4e-05,7.52645]
[1776431200856,41.3,76394.71,0.0,-0.94566,4e-05,7.35542]
[1776431201499,41.3,76372.63,0.0,-0.94654,4e-05,7.25898]
[1776431202503,41.3,76360.01,0.0,-0.94704,4e-05,7.20408]
[1776431203510,41.31,76365.2,0.0,-0.94679,4e-05,7.23147]
[1776431204801,41.31,76365.2,0.0,-0.94679,4e-05,7.23147]
[1776431204861,41.31,76378.76,0.0,-0.94625,4e-05,7.29039]
[1776431205524,41.31,76376.45,0.0,-0.94634,4e-05,7.28025]
[1776431206735,41.31,76376.45,0.0,-0.94634,4e-05,7.28025]
[1776431206814,41.3,76380.84,0.0,-0.94617,4e-05,7.29868]
[1776431211572,41.32,76354.92,0.0,-0.94714,4e-05,7.19219]
[1776431212580,41.31,76346.66,0.0,-0.94748,4e-05,7.15511]
[1776431213586,41.31,76351.41,0.0,-0.94729,4e-05,7.17558]
[1776431215165,41.31,76351.41,0.0,-0.94729,4e-05,7.17558]
[1776431215231,41.32,76359.81,0.0,-0.94696,4e-05,7.21239]
[1776431215612,41.32,76392.64,0.0,-0.94566,4e-05,7.35515]
[1776431216619,41.32,76405.25,0.0,-0.94515,4e-05,7.41118]
[1776431217625,41.32,76401.66,0.0,-0.94529,4e-05,7.39558]
[1776431218585,41.32,76401.66,0.0,-0.94529,4e-05,7.39558]
[1776431218639,41.32,76398.47,0.0,-0.94541,4e-05,7.38179]
[1776431220456,41.32,76398.47,0.0,-0.94541,4e-05,7.38179]
[1776431220801,41.32,76425.9,0.0,-0.9443,4e-05,7.50285]
[1776431221663,41.32,76435.03,0.0,-0.94393,4e-05,7.54356]
[1776431222670,41.32,76438.18,0.0,-0.9438,4e-05,7.55731]
[1776431224061,41.32,76438.18,0.0,-0.9438,4e-05,7.55731]
[1776431224127,41.32,76426.0,0.0,-0.94431,4e-05,7.50277]
[1776431224684,41.32,76403.05,0.0,-0.94523,4e-05,7.40158]
[1776431225691,41.32,76390.93,0.0,-0.94572,4e-05,7.34825]
[1776431227090,41.32,76390.93,0.0,-0.94572,4e-05,7.34825]
[1776431227137,41.32,76386.86,0.0,-0.94589,4e-05,7.3303]
[1776431229721,41.32,76380.52,0.0,-0.94614,4e-05,7.30229]
[1776431230777,41.32,76380.52,0.0,-0.94614,4e-05,7.30229]
[1776431230876,41.32,76379.34,0.0,-0.94619,4e-05,7.29707]
[1776431233749,41.31,76368.75,0.0,-0.94661,4e-05,7.25081]
[1776431234756,41.31,76364.7,0.0,-0.94677,4e-05,7.23326]
[1776431235763,41.31,76360.6,0.0,-0.94693,4e-05,7.21556]
[1776431239790,41.32,76351.09,0.0,-0.9473,4e-05,7.1747]
[1776431240943,41.32,76351.09,0.0,-0.9473,4e-05,7.1747]
[1776431241207,41.32,76351.09,0.0,-0.9473,4e-05,7.1747]
[1776431241238,41.32,76339.81,0.0,-0.94772,4e-05,7.12822]
[1776431241805,41.32,76339.03,0.0,-0.94773,4e-05,7.12681]
[1776431242938,41.32,76339.03,0.0,-0.94773,4e-05,7.12681]
[1776431243819,41.33,76355.02,0.0,-0.94707,4e-05,7.19939]
[1776431244440,41.33,76355.02,0.0,-0.94707,4e-05,7.19939]
[1776431244826,41.33,76367.77,0.0,-0.94657,4e-05,7.25455]
[1776431245833,41.33,76377.77,0.0,-0.94617,4e-05,7.2987]
[1776431246840,41.33,76370.44,0.0,-0.94646,4e-05,7.26676]
[1776431247847,41.33,76348.74,0.0,-0.94732,4e-05,7.17263]
[1776431248329,41.33,76348.74,0.0,-0.94732,4e-05,7.17263]
[1776431248854,41.33,76335.79,0.0,-0.94782,4e-05,7.11711]
[1776431249869,41.34,76330.65,0.0,-0.948,4e-05,7.09716]
[1776431250868,41.34,76339.06,0.0,-0.94765,4e-05,7.13551]
[1776431251875,41.35,76337.59,0.0,-0.94772,4e-05,7.12758]
[1776431252438,41.35,76337.59,0.0,-0.94772,4e-05,7.12758]
[1776431252882,41.35,76329.23,0.0,-0.94802,4e-05,7.09358]
[1776431253889,41.35,76327.41,0.0,-0.94808,4e-05,7.08709]
[1776431258924,41.33,76325.54,0.0,-0.94827,4e-05,7.06665]
[1776431260939,41.32,76319.09,0.0,-0.94852,4e-05,7.03863]
[1776431262953,41.32,76328.71,0.0,-0.94815,4e-05,7.0792]
[1776431264413,41.32,76331.47,0.0,-0.94805,4e-05,7.09126]
[1776431264969,41.32,76335.03,0.0,-0.94791,4e-05,7.10674]
[1776431265975,41.33,76338.1,0.0,-0.94778,4e-05,7.12011]
[1776431268996,41.34,76334.26,0.0,-0.94788,4e-05,7.10926]
[1776431270263,41.34,76342.36,0.0,-0.94757,4e-05,7.14367]
[1776431271010,41.34,76349.63,0.0,-0.94727,4e-05,7.17657]
[1776431272019,41.34,76355.01,0.0,-0.94705,4e-05,7.20085]
[1776431274032,41.34,76367.85,0.0,-0.94654,4e-05,7.25712]
[1776431275039,41.34,76369.86,0.0,-0.94646,4e-05,7.26558]
[1776431276443,41.34,76367.5,0.0,-0.94656,4e-05,7.25495]
[1776431277053,41.34,76370.09,0.0,-0.94646,4e-05,7.26596]
[1776431278238,41.34,76370.09,0.0,-0.94646,4e-05,7.26596]
[1776431278319,41.34,76365.44,0.0,-0.94664,4e-05,7.24576]
[1776431280074,41.34,76375.08,0.0,-0.94627,4e-05,7.28711]
[1776431281099,41.34,76395.26,0.0,-0.94547,4e-05,7.37446]
[1776431281894,41.34,76395.26,0.0,-0.94547,4e-05,7.37446]
[1776431282101,41.34,76411.21,0.0,-0.94483,4e-05,7.44475]
[1776431283107,41.34,76419.66,0.0,-0.94448,4e-05,7.48215]
[1776431283955,41.34,76419.66,0.0,-0.94448,4e-05,7.48215]
[1776431284115,41.34,76428.5,0.0,-0.94412,4e-05,7.52132]
[1776431285122,41.34,76434.08,0.0,-0.9439,4e-05,7.54607]
[1776431286129,41.34,76442.55,0.0,-0.94355,4e-05,7.5837]
[1776431287373,41.34,76442.55,0.0,-0.94355,4e-05,7.5837]
[1776431287150,41.34,76458.68,0.0,-0.94288,4e-05,7.65574]
[1776431288160,41.34,76470.94,0.0,-0.94237,4e-05,7.71077]
[1776431290606,41.34,76472.16,0.0,-0.94232,4e-05,7.71625]
[1776431290177,41.34,76468.87,0.0,-0.94247,4e-05,7.70048]
[1776431291591,41.34,76468.87,0.0,-0.94247,4e-05,7.70048]
[1776431291282,41.34,76471.06,0.0,-0.94238,4e-05,7.71032]
[1776431292204,41.34,76480.13,0.0,-0.942,4e-05,7.75089]
[1776431293268,41.34,76488.03,0.0,-0.94167,4e-05,7.78672]
[1776431294246,41.34,76504.06,0.0,-0.94099,4e-05,7.85944]
[1776431295138,41.34,76504.06,0.0,-0.94099,4e-05,7.85944]
[1776431295273,41.34,76536.7,0.0,-0.93958,4e-05,8.00874]
[1776431295659,41.34,76536.7,0.0,-0.93958,4e-05,8.00874]
[1776431296265,41.34,76563.34,0.0,-0.93842,4e-05,8.13238]
[1776431297275,41.33,76572.57,0.0,-0.93805,4e-05,8.17107]
[1776431298283,41.34,76582.61,0.0,-0.93757,4e-05,8.22138]
[1776431299072,41.34,76582.61,0.0,-0.93757,4e-05,8.22138]
[1776431299289,41.34,76594.63,0.0,-0.93704,4e-05,8.27761]
[1776431300308,41.34,76603.0,0.0,-0.93666,4e-05,8.31694]
[1776431300532,41.34,76603.0,0.0,-0.93666,4e-05,8.31694]
[1776431301312,41.34,76616.25,0.0,-0.93607,5e-05,8.37906]
[1776431302322,41.33,76619.2,0.0,-0.93597,5e-05,8.38909]
[1776431303329,41.32,76607.69,0.0,-0.93653,5e-05,8.33075]
[1776431304336,41.31,76597.79,0.0,-0.93701,4e-05,8.28107]
[1776431305343,41.32,76586.56,0.0,-0.93749,4e-05,8.23012]
[1776431306350,41.31,76589.38,0.0,-0.93738,4e-05,8.24166]
[1776431307357,41.31,76576.2,0.0,-0.93798,4e-05,8.1783]
[1776431308364,41.31,76571.89,0.0,-0.93818,4e-05,8.15735]
[1776431309371,41.31,76577.5,0.0,-0.93794,4e-05,8.18289]
[1776431310378,41.3,76572.56,0.0,-0.93817,4e-05,8.1589]
[1776431311131,41.3,76572.56,0.0,-0.93817,4e-05,8.1589]
[1776431311387,41.3,76572.08,0.0,-0.93822,4e-05,8.15255]
[1776431312394,41.3,76587.63,0.0,-0.93754,4e-05,8.22449]
[1776431313208,41.3,76587.63,0.0,-0.93754,4e-05,8.22449]
[1776431313400,41.3,76599.61,0.0,-0.93702,4e-05,8.27893]
[1776431314408,41.29,76596.61,0.0,-0.93718,4e-05,8.26234]
[1776431315415,41.29,76591.37,0.0,-0.93743,4e-05,8.2355]
[1776431316422,41.29,76597.02,0.0,-0.9372,4e-05,8.26013]
[1776431317429,41.28,76601.81,0.0,-0.93701,4e-05,8.2804]
[1776431318634,41.28,76603.42,0.0,-0.93696,4e-05,8.28544]
[1776431319443,41.28,76606.46,0.0,-0.9368,4e-05,8.30187]
[1776431321457,41.28,76588.35,0.0,-0.93759,4e-05,8.2191]
[1776431321906,41.28,76588.35,0.0,-0.93759,4e-05,8.2191]
[1776431322463,41.29,76574.69,0.0,-0.93816,4e-05,8.15852]
[1776431323471,41.3,76580.07,0.0,-0.93789,4e-05,8.18765]
[1776431325484,41.31,76588.28,0.0,-0.93745,4e-05,8.23303]
[1776431326808,41.31,76588.28,0.0,-0.93745,4e-05,8.23303]
[1776431326838,41.33,76590.22,0.0,-0.93731,4e-05,8.24767]
[1776431328506,41.33,76587.39,0.0,-0.93741,4e-05,8.23713]
[1776431329513,41.34,76582.51,0.0,-0.9376,4e-05,8.21713]
[1776431330934,41.34,76582.51,0.0,-0.9376,4e-05,8.21713]
[1776431331038,41.34,76562.51,0.0,-0.93846,4e-05,8.12716]
[1776431332537,41.35,76559.15,0.0,-0.93856,4e-05,8.11651]
[1776431334764,41.35,76563.46,0.0,-0.93836,4e-05,8.13696]
[1776431334850,41.36,76563.33,0.0,-0.93833,4e-05,8.14071]
[1776431338579,41.39,76583.58,0.0,-0.9373,4e-05,8.24824]
[1776431339586,41.39,76601.28,0.0,-0.93651,4e-05,8.33144]
[1776431340642,41.39,76601.28,0.0,-0.93651,4e-05,8.33144]
[1776431340719,41.39,76607.93,0.0,-0.93621,5e-05,8.36286]
[1776431342614,41.4,76593.66,0.0,-0.93683,4e-05,8.29786]
[1776431344049,41.4,76593.66,0.0,-0.93683,4e-05,8.29786]
[1776431344070,41.39,76591.27,0.0,-0.93696,4e-05,8.28376]
[1776431344628,41.4,76595.67,0.0,-0.9367,4e-05,8.31091]
[1776431345634,41.42,76599.26,0.0,-0.93648,4e-05,8.33385]
[1776431346642,41.43,76609.96,0.0,-0.93594,5e-05,8.3899]
[1776431347649,41.44,76619.48,0.0,-0.93546,5e-05,8.43967]
[1776431348665,41.46,76610.92,0.0,-0.93577,5e-05,8.40729]
[1776431349666,41.47,76606.82,0.0,-0.93587,5e-05,8.39648]
[1776431350675,41.47,76603.33,0.0,-0.93603,5e-05,8.38007]
[1776431352357,41.47,76603.33,0.0,-0.93603,5e-05,8.38007]
[1776431352380,41.47,76616.59,0.0,-0.93543,5e-05,8.4426]
[1776431352689,41.47,76621.35,0.0,-0.93521,5e-05,8.46511]
[1776431354304,41.47,76621.35,0.0,-0.93521,5e-05,8.46511]
[1776431354322,41.48,76636.66,0.0,-0.93449,5e-05,8.53977]
[1776431354711,41.48,76622.63,0.0,-0.93514,5e-05,8.4732]
[1776431355718,41.48,76620.71,0.0,-0.93522,5e-05,8.46446]
[1776431357388,41.48,76620.71,0.0,-0.93522,5e-05,8.46446]
[1776431357424,41.48,76617.41,0.0,-0.93537,5e-05,8.44922]
[1776431357732,41.48,76626.86,0.0,-0.93493,5e-05,8.49436]
[1776431359463,41.48,76626.86,0.0,-0.93493,5e-05,8.49436]
[1776431358754,41.48,76657.24,0.0,-0.93353,5e-05,8.63981]
[1776431359756,41.48,76675.2,0.0,-0.93268,5e-05,8.7269]
[1776431360764,41.48,76682.49,0.0,-0.93233,5e-05,8.76238]
[1776431361774,41.48,76683.27,0.0,-0.93229,5e-05,8.76645]
[1776431363053,41.48,76683.27,0.0,-0.93229,5e-05,8.76645]
[1776431363132,41.49,76671.7,0.0,-0.93283,5e-05,8.71103]
[1776431363792,41.49,76668.55,0.0,-0.93298,5e-05,8.69627]
[1776431364799,41.49,76680.69,0.0,-0.93237,5e-05,8.75864]
[1776431365806,41.5,76685.95,0.0,-0.93209,5e-05,8.78698]
[1776431366625,41.5,76685.95,0.0,-0.93209,5e-05,8.78698]
[1776431366814,41.51,76690.11,0.0,-0.93187,5e-05,8.80956]
[1776431368828,41.51,76693.7,0.0,-0.93166,5e-05,8.83093]
[1776431369835,41.53,76697.93,0.0,-0.9314,5e-05,8.85739]
[1776431372858,41.56,76687.3,0.0,-0.93176,5e-05,8.81875]
[1776431373865,41.56,76685.47,0.0,-0.93183,5e-05,8.81177]
[1776431376886,41.58,76679.27,0.0,-0.93206,5e-05,8.78791]
[1776431378901,41.59,76674.89,0.0,-0.93222,5e-05,8.7715]
[1776431379908,41.59,76671.34,0.0,-0.93236,5e-05,8.75699]
[1776431382929,41.61,76667.51,0.0,-0.93246,5e-05,8.74708]
[1776431383936,41.61,76658.13,0.0,-0.93289,5e-05,8.70237]
[1776431384943,41.61,76657.32,0.0,-0.93293,5e-05,8.69884]
[1776431386704,41.61,76656.03,0.0,-0.93298,5e-05,8.69303]
[1776431386942,41.61,76656.03,0.0,-0.93298,5e-05,8.69303]
[1776431386957,41.61,76656.64,0.0,-0.93295,5e-05,8.69632]
[1776431388971,41.61,76659.49,0.0,-0.93281,5e-05,8.71071]
[1776431389978,41.61,76667.96,0.0,-0.93241,5e-05,8.75171]
[1776431390993,41.62,76659.82,0.0,-0.93279,5e-05,8.71292]
[1776431391995,41.62,76652.28,0.0,-0.93311,5e-05,8.67988]
[1776431393010,41.63,76646.1,0.0,-0.93336,5e-05,8.65392]
[1776431393650,41.63,76646.1,0.0,-0.93336,5e-05,8.65392]
[1776431394505,41.63,76646.1,0.0,-0.93336,5e-05,8.65392]
[1776431394016,41.64,76643.38,0.0,-0.93345,5e-05,8.64471]
[1776431395023,41.65,76645.23,0.0,-0.93332,5e-05,8.65769]
[1776431397786,41.65,76645.96,0.0,-0.93328,5e-05,8.66202]
[1776431398046,41.65,76643.96,0.0,-0.93337,5e-05,8.65288]
[1776431399053,41.65,76640.38,0.0,-0.93353,5e-05,8.63622]
[1776431402258,41.65,76643.1,0.0,-0.9334,5e-05,8.65008]
[1776431402259,41.65,76663.95,0.0,-0.93242,5e-05,8.75034]
[1776431403125,41.65,76684.6,0.0,-0.93144,5e-05,8.85024]
[1776431404096,41.65,76660.74,0.0,-0.93256,5e-05,8.73565]
[1776431405374,41.65,76660.74,0.0,-0.93256,5e-05,8.73565]
[1776431405417,41.66,76633.66,0.0,-0.93381,5e-05,8.60747]
[1776431406121,41.66,76605.57,0.0,-0.9351,5e-05,8.4744]
[1776431407609,41.66,76571.51,0.0,-0.93662,4e-05,8.31539]
[1776431408136,41.66,76555.73,0.0,-0.93732,4e-05,8.24247]
[1776431409143,41.66,76545.72,0.0,-0.93776,4e-05,8.1963]
[1776431410151,41.66,76541.34,0.0,-0.93795,4e-05,8.17635]
[1776431410726,41.66,76541.34,0.0,-0.93795,4e-05,8.17635]
[1776431411165,41.66,76543.53,0.0,-0.93785,4e-05,8.18681]
[1776431412167,41.66,76533.61,0.0,-0.93828,4e-05,8.14133]
[1776431413174,41.66,76533.66,0.0,-0.93827,4e-05,8.14197]
[1776431414235,41.66,76533.66,0.0,-0.93827,4e-05,8.14197]
[1776431414279,41.66,76551.24,0.0,-0.9375,4e-05,8.22363]
[1776431415188,41.66,76561.18,0.0,-0.93705,4e-05,8.27047]
[1776431416195,41.67,76565.24,0.0,-0.93686,4e-05,8.28996]
[1776431418078,41.67,76569.38,0.0,-0.93667,4e-05,8.30982]
[1776431418209,41.67,76574.95,0.0,-0.93642,4e-05,8.33635]
[1776431420227,41.67,76575.64,0.0,-0.93638,4e-05,8.34007]
[1776431420443,41.67,76575.64,0.0,-0.93638,4e-05,8.34007]
[1776431420510,41.67,76588.58,0.0,-0.9358,5e-05,8.40115]
[1776431421232,41.67,76598.51,0.0,-0.93535,5e-05,8.44821]
[1776431422238,41.67,76599.68,0.0,-0.93529,5e-05,8.45404]
[1776431423938,41.67,76600.22,0.0,-0.93526,5e-05,8.45689]
[1776431424262,41.67,76614.94,0.0,-0.93459,5e-05,8.52668]
[1776431425270,41.67,76626.42,0.0,-0.93406,5e-05,8.5813]
[1776431426276,41.67,76621.27,0.0,-0.9343,5e-05,8.55699]
[1776431427283,41.67,76628.03,0.0,-0.93398,5e-05,8.58923]
[1776431428192,41.67,76628.03,0.0,-0.93398,5e-05,8.58923]
[1776431428290,41.67,76633.59,0.0,-0.93373,5e-05,8.61578]
[1776431429297,41.67,76630.96,0.0,-0.93384,5e-05,8.60379]
[1776431432318,41.68,76636.24,0.0,-0.93361,5e-05,8.62651]
[1776431433687,41.68,76652.52,0.0,-0.93285,5e-05,8.70472]
[1776431434332,41.68,76664.85,0.0,-0.93227,5e-05,8.76421]
[1776431435339,41.68,76666.1,0.0,-0.93221,5e-05,8.7705]
[1776431436346,41.68,76654.16,0.0,-0.93277,5e-05,8.71352]
[1776431436700,41.68,76654.16,0.0,-0.93277,5e-05,8.71352]
[1776431437353,41.68,76648.19,0.0,-0.93304,5e-05,8.68533]
[1776431438360,41.68,76654.22,0.0,-0.93276,5e-05,8.71459]
[1776431439391,41.68,76660.13,0.0,-0.93248,5e-05,8.74327]
[1776431440395,41.68,76653.33,0.0,-0.93279,5e-05,8.71101]
[1776431442409,41.68,76659.14,0.0,-0.93251,5e-05,8.73957]
[1776431443416,41.69,76665.83,0.0,-0.93219,5e-05,8.77201]
[1776431444710,41.69,76666.7,0.0,-0.93215,5e-05,8.77646]
[1776431445430,41.69,76670.34,0.0,-0.93198,5e-05,8.79423]
[1776431446437,41.69,76678.44,0.0,-0.93159,5e-05,8.83348]
[1776431447445,41.69,76679.13,0.0,-0.93156,5e-05,8.83699]
[1776431448452,41.69,76674.1,0.0,-0.93179,5e-05,8.81292]
[1776431449463,41.69,76668.86,0.0,-0.93204,5e-05,8.78792]
[1776431450361,41.69,76668.86,0.0,-0.93204,5e-05,8.78792]
[1776431450469,41.69,76642.04,0.0,-0.93329,5e-05,8.65972]
[1776431451473,41.69,76631.58,0.0,-0.93377,5e-05,8.60992]
[1776431452480,41.69,76633.74,0.0,-0.93367,5e-05,8.62028]
[1776431453487,41.69,76651.68,0.0,-0.93284,5e-05,8.70594]
[1776431453830,41.69,76651.68,0.0,-0.93284,5e-05,8.70594]
[1776431454500,41.69,76669.6,0.0,-0.932,5e-05,8.79185]
[1776431455507,41.69,76669.52,0.0,-0.93201,5e-05,8.79127]
[1776431458537,41.69,76674.93,0.0,-0.93175,5e-05,8.81716]
[1776431459551,41.69,76686.97,0.0,-0.93118,5e-05,8.87549]
[1776431460550,41.69,76696.37,0.0,-0.93073,5e-05,8.92119]
[1776431461131,41.69,76696.37,0.0,-0.93073,5e-05,8.92119]
[1776431461557,41.69,76697.44,0.0,-0.93068,5e-05,8.92644]
[1776431463571,41.69,76684.0,0.0,-0.93132,5e-05,8.86151]
[1776431464578,41.69,76672.36,0.0,-0.93187,5e-05,8.80547]
[1776431464958,41.69,76672.36,0.0,-0.93187,5e-05,8.80547]
[1776431465591,41.69,76674.27,0.0,-0.93178,5e-05,8.81483]
[1776431466599,41.69,76674.02,0.0,-0.93178,5e-05,8.81387]
[1776431467606,41.69,76670.44,0.0,-0.93195,5e-05,8.79687]
[1776431472641,41.69,76681.15,0.0,-0.93143,5e-05,8.84975]
[1776431473648,41.69,76693.82,0.0,-0.93083,5e-05,8.91127]
[1776431474655,41.69,76696.41,0.0,-0.9307,5e-05,8.92399]
[1776431475663,41.69,76689.07,0.0,-0.93105,5e-05,8.88851]
[1776431476080,41.69,76689.07,0.0,-0.93105,5e-05,8.88851]
[1776431476670,41.7,76685.56,0.0,-0.93121,5e-05,8.87205]
[1776431477681,41.7,76674.5,0.0,-0.93174,5e-05,8.81879]
[1776431478698,41.7,76663.94,0.0,-0.93222,5e-05,8.76928]
[1776431479705,41.7,76665.59,0.0,-0.93212,5e-05,8.77928]
[1776431480432,41.7,76665.59,0.0,-0.93212,5e-05,8.77928]
[1776431480718,41.7,76673.9,0.0,-0.93173,5e-05,8.81926]
[1776431481731,41.7,76676.23,0.0,-0.93162,5e-05,8.83077]
[1776431482633,41.7,76676.23,0.0,-0.93162,5e-05,8.83077]
[1776431482776,41.7,76676.23,0.0,-0.93162,5e-05,8.83077]
[1776431482738,41.71,76673.71,0.0,-0.93172,5e-05,8.82072]
[1776431483745,41.71,76673.72,0.0,-0.93171,5e-05,8.82118]
[1776431484021,41.71,76673.72,0.0,-0.93171,5e-05,8.82118]
[1776431485474,41.71,76673.72,0.0,-0.93171,5e-05,8.82118]
[1776431485762,41.71,76676.92,0.0,-0.93156,5e-05,8.83682]
[1776431488774,41.71,76675.16,0.0,-0.93164,5e-05,8.82873]
[1776431488784,41.71,76650.46,0.0,-0.93279,5e-05,8.71057]
[1776431489791,41.71,76636.94,0.0,-0.93342,5e-05,8.64643]
[1776431490798,41.71,76635.45,0.0,-0.93348,5e-05,8.63984]
[1776431491805,41.71,76639.96,0.0,-0.93329,5e-05,8.65827]
[1776431492812,41.71,76644.48,0.0,-0.93308,5e-05,8.68031]
[1776431493819,41.71,76650.38,0.0,-0.9328,5e-05,8.70851]
[1776431494828,41.72,76666.07,0.0,-0.93206,5e-05,8.78414]
[1776431495835,41.72,76678.36,0.0,-0.93148,5e-05,8.84359]
[1776431496945,41.72,76678.36,0.0,-0.93148,5e-05,8.84359]
[1776431497198,41.72,76678.36,0.0,-0.93148,5e-05,8.84359]
[1776431497249,41.72,76685.22,0.0,-0.93115,5e-05,8.87691]
[1776431498019,41.72,76685.22,0.0,-0.93115,5e-05,8.87691]
[1776431499261,41.72,76685.59,0.0,-0.93113,5e-05,8.87885]
[1776431499323,41.72,76678.31,0.0,-0.93148,5e-05,8.84385]
[1776431499863,41.72,76681.38,0.0,-0.93133,5e-05,8.85888]
[1776431503891,41.72,76674.64,0.0,-0.93164,5e-05,8.82715]
[1776431505466,41.72,76674.64,0.0,-0.93164,5e-05,8.82715]
[1776431505519,41.72,76671.05,0.0,-0.93181,5e-05,8.81038]
[1776431507920,41.72,76678.82,0.0,-0.93143,5e-05,8.84832]
[1776431510941,41.72,76673.01,0.0,-0.9317,5e-05,8.82093]
[1776431512253,41.72,76673.01,0.0,-0.9317,5e-05,8.82093]
[1776431512442,41.72,76673.01,0.0,-0.9317,5e-05,8.82093]
[1776431513937,41.72,76675.98,0.0,-0.93156,5e-05,8.83573]
[1776431514193,41.72,76675.98,0.0,-0.93156,5e-05,8.83573]
[1776431514717,41.72,76680.43,0.0,-0.93134,5e-05,8.85762]
[1776431514969,41.72,76683.57,0.0,-0.93119,5e-05,8.87278]
[1776431517998,41.73,76687.45,0.0,-0.931,5e-05,8.89206]
[1776431519003,41.73,76695.89,0.0,-0.9306,5e-05,8.93308]
[1776431520015,41.73,76702.52,0.0,-0.93028,5e-05,8.96534]
[1776431523045,41.73,76703.18,0.0,-0.93025,5e-05,8.96865]
[1776431525055,41.73,76697.6,0.0,-0.93052,5e-05,8.94164]
[1776431526716,41.73,76690.76,0.0,-0.93084,5e-05,8.90871]
[1776431527813,41.73,76690.76,0.0,-0.93084,5e-05,8.90871]
[1776431527070,41.73,76717.28,0.0,-0.92957,5e-05,9.0376]
[1776431528076,41.73,76737.44,0.0,-0.92859,5e-05,9.13624]
[1776431529083,41.73,76744.01,0.0,-0.92826,5e-05,9.16901]
[1776431530453,41.73,76744.01,0.0,-0.92826,5e-05,9.16901]
[1776431530486,41.73,76738.79,0.0,-0.92852,5e-05,9.1435]
[1776431531099,41.73,76741.29,0.0,-0.9284,5e-05,9.15557]
[1776431532106,41.73,76745.42,0.0,-0.9282,5e-05,9.17602]
[1776431534120,41.73,76748.67,0.0,-0.92803,5e-05,9.19222]
[1776431537148,41.73,76741.41,0.0,-0.92839,5e-05,9.15682]
[1776431538155,41.73,76728.46,0.0,-0.92902,5e-05,9.09308]
[1776431539162,41.73,76731.21,0.0,-0.92889,5e-05,9.10641]
[1776431540169,41.73,76738.54,0.0,-0.92853,5e-05,9.1422]
[1776431541177,41.73,76743.43,0.0,-0.92829,5e-05,9.1664]
[1776431542183,41.73,76740.39,0.0,-0.92844,5e-05,9.15121]
[1776431544197,41.73,76735.52,0.0,-0.92868,5e-05,9.12725]
[1776431545204,41.73,76722.2,0.0,-0.92932,5e-05,9.06223]
[1776431546220,41.73,76736.38,0.0,-0.92865,5e-05,9.13066]
[1776431547224,41.73,76752.08,0.0,-0.92788,5e-05,9.20803]
[1776431548682,41.73,76752.08,0.0,-0.92788,5e-05,9.20803]
[1776431548785,41.73,76754.91,0.0,-0.92774,5e-05,9.22208]
[1776431549241,41.73,76754.91,0.0,-0.92774,5e-05,9.22208]
[1776431549316,41.73,76742.23,0.0,-0.92836,5e-05,9.15966]
[1776431550245,41.73,76732.86,0.0,-0.92881,5e-05,9.11382]
[1776431551252,41.73,76727.96,0.0,-0.92907,5e-05,9.08639]
[1776431552259,41.73,76722.56,0.0,-0.92933,5e-05,9.06022]
[1776431552878,41.73,76722.56,0.0,-0.92933,5e-05,9.06022]
[1776431553266,41.73,76721.18,0.0,-0.9294,5e-05,9.05376]
[1776431556287,41.73,76726.0,0.0,-0.92916,5e-05,9.07816]
[1776431557294,41.73,76721.06,0.0,-0.92939,5e-05,9.05427]
[1776431558301,41.74,76715.17,0.0,-0.92965,5e-05,9.02834]
[1776431559311,41.74,76727.58,0.0,-0.92902,5e-05,9.09214]
[1776431559878,41.74,76727.58,0.0,-0.92902,5e-05,9.09214]
[1776431560318,41.74,76744.72,0.0,-0.92818,5e-05,9.17644]
[1776431561325,41.74,76752.41,0.0,-0.9278,5e-05,9.21438]
[1776431562333,41.74,76759.01,0.0,-0.92747,5e-05,9.24697]
[1776431563297,41.74,76759.01,0.0,-0.92747,5e-05,9.24697]
[1776431563339,41.74,76761.42,0.0,-0.92736,5e-05,9.25885]
[1776431565353,41.74,76771.76,0.0,-0.92684,5e-05,9.31033]
[1776431566486,41.74,76771.76,0.0,-0.92684,5e-05,9.31033]
[1776431566548,41.75,76782.17,0.0,-0.92632,5e-05,9.36228]
[1776431567382,41.75,76789.02,0.0,-0.92598,5e-05,9.39657]
[1776431568387,41.75,76798.03,0.0,-0.92552,5e-05,9.4417]
[1776431569394,41.75,76802.83,0.0,-0.92528,5e-05,9.46583]
[1776431569940,41.75,76802.83,0.0,-0.92528,5e-05,9.46583]
[1776431570410,41.75,76814.27,0.0,-0.9247,5e-05,9.52317]
[1776431571418,41.75,76817.33,0.0,-0.92454,5e-05,9.53852]
[1776431572427,41.75,76815.89,0.0,-0.92462,5e-05,9.53128]
[1776431573432,41.75,76809.32,0.0,-0.92495,5e-05,9.49832]
[1776431574314,41.75,76809.32,0.0,-0.92495,5e-05,9.49832]
[1776431574444,41.75,76787.59,0.0,-0.92604,5e-05,9.38981]
[1776431575449,41.75,76752.84,0.0,-0.92777,5e-05,9.21771]
[1776431576463,41.75,76760.56,0.0,-0.92739,5e-05,9.25582]
[1776431577471,41.75,76774.86,0.0,-0.92668,5e-05,9.32654]
[1776431578020,41.75,76774.86,0.0,-0.92668,5e-05,9.32654]
[1776431578477,41.75,76779.95,0.0,-0.92643,5e-05,9.35164]
[1776431579484,41.75,76776.42,0.0,-0.9266,5e-05,9.33393]
[1776431580491,41.75,76769.77,0.0,-0.92694,5e-05,9.3008]
[1776431581500,41.74,76760.82,0.0,-0.92739,5e-05,9.25533]
[1776431582514,41.74,76754.58,0.0,-0.9277,5e-05,9.22449]
[1776431583521,41.74,76757.93,0.0,-0.92753,5e-05,9.24101]
[1776431584528,41.74,76754.93,0.0,-0.92768,5e-05,9.22619]
[1776431585960,41.74,76756.53,0.0,-0.9276,5e-05,9.23408]
[1776431587549,41.74,76751.89,0.0,-0.92783,5e-05,9.21117]
[1776431588560,41.74,76758.24,0.0,-0.92752,5e-05,9.24251]
[1776431589567,41.74,76762.17,0.0,-0.92733,5e-05,9.26189]
[1776431590583,41.74,76776.71,0.0,-0.92661,5e-05,9.33382]
[1776431591590,41.74,76779.84,0.0,-0.92645,5e-05,9.34961]
[1776431592596,41.74,76782.85,0.0,-0.92629,5e-05,9.3648]
[1776431593604,41.74,76773.23,0.0,-0.92677,5e-05,9.31726]
[1776431594870,41.74,76773.23,0.0,-0.92677,5e-05,9.31726]
[1776431594625,41.74,76753.26,0.0,-0.92776,5e-05,9.21883]
[1776431595442,41.74,76753.26,0.0,-0.92776,5e-05,9.21883]
[1776431595627,41.74,76740.31,0.0,-0.92839,5e-05,9.15512]
[1776431596633,41.75,76735.19,0.0,-0.92864,5e-05,9.1301]
[1776431597641,41.75,76747.67,0.0,-0.92803,5e-05,9.19154]
[1776431598648,41.75,76748.94,0.0,-0.92796,5e-05,9.19784]
[1776431599654,41.75,76746.01,0.0,-0.92811,5e-05,9.18346]
[1776431601669,41.75,76756.17,0.0,-0.92761,5e-05,9.2336]
[1776431602676,41.75,76759.74,0.0,-0.92743,5e-05,9.2512]
[1776431603682,41.75,76766.04,0.0,-0.92712,5e-05,9.28229]
[1776431605243,41.75,76767.67,0.0,-0.92704,5e-05,9.29068]
[1776431605696,41.75,76780.09,0.0,-0.92642,5e-05,9.35256]
[1776431606704,41.75,76786.03,0.0,-0.92612,5e-05,9.3823]
[1776431609725,41.75,76780.93,0.0,-0.92637,5e-05,9.35745]
[1776431610733,41.75,76770.17,0.0,-0.92688,5e-05,9.30584]
[1776431611740,41.76,76763.87,0.0,-0.9272,5e-05,9.27298]
[1776431612747,41.76,76760.97,0.0,-0.92734,5e-05,9.25892]
[1776431613754,41.76,76765.89,0.0,-0.9271,5e-05,9.28356]
[1776431614761,41.76,76770.84,0.0,-0.92685,5e-05,9.3084]
[1776431615749,41.76,76770.84,0.0,-0.92685,5e-05,9.3084]
[1776431615768,41.76,76771.93,0.0,-0.92679,5e-05,9.31411]
[1776431615936,41.76,76771.93,0.0,-0.92679,5e-05,9.31411]
[1776431616775,41.76,76782.27,0.0,-0.92627,5e-05,9.36567]
[1776431617782,41.76,76793.98,0.0,-0.92566,5e-05,9.42646]
[1776431618789,41.76,76791.71,0.0,-0.92577,5e-05,9.41532]
[1776431619796,41.76,76791.46,0.0,-0.92578,5e-05,9.41415]
[1776431620804,41.77,76788.69,0.0,-0.92592,5e-05,9.40046]
[1776431623825,41.77,76793.66,0.0,-0.92565,5e-05,9.42746]
[1776431625839,41.77,76796.22,0.0,-0.92551,5e-05,9.4411]
[1776431626376,41.77,76796.22,0.0,-0.92551,5e-05,9.4411]
[1776431626435,41.77,76796.22,0.0,-0.92551,5e-05,9.4411]
[1776431626846,41.77,76797.72,0.0,-0.92544,5e-05,9.44866]
[1776431628833,41.77,76796.99,0.0,-0.92547,5e-05,9.44508]
[1776431628931,41.77,76793.4,0.0,-0.92565,5e-05,9.42779]
[1776431629868,41.77,76789.87,0.0,-0.92582,5e-05,9.41021]
[1776431631882,41.78,76797.8,0.0,-0.92542,5e-05,9.45069]
[1776431633896,41.78,76802.94,0.0,-0.92515,5e-05,9.47652]
[1776431634903,41.78,76800.12,0.0,-0.9253,5e-05,9.46248]
[1776431639938,41.78,76799.81,0.0,-0.92531,5e-05,9.46114]
[1776431641953,41.78,76805.0,0.0,-0.92505,5e-05,9.4872]
[1776431642960,41.78,76814.62,0.0,-0.92456,5e-05,9.53541]
[1776431643969,41.78,76817.87,0.0,-0.92439,5e-05,9.55173]
[1776431644974,41.78,76819.45,0.0,-0.92431,5e-05,9.55953]
[1776431646664,41.78,76819.45,0.0,-0.92431,5e-05,9.55953]
[1776431646721,41.78,76814.39,0.0,-0.92457,5e-05,9.53406]
[1776431647019,41.78,76824.37,0.0,-0.92406,5e-05,9.58416]
[1776431648035,41.78,76828.55,0.0,-0.92385,5e-05,9.60574]
[1776431649955,41.78,76828.55,0.0,-0.92385,5e-05,9.60574]
[1776431649973,41.78,76830.64,0.0,-0.92373,5e-05,9.61666]
[1776431651062,41.78,76839.06,0.0,-0.9233,5e-05,9.6591]
[1776431652606,41.78,76839.06,0.0,-0.9233,5e-05,9.6591]
[1776431652626,41.78,76850.26,0.0,-0.92271,5e-05,9.71711]
[1776431653063,41.78,76849.24,0.0,-0.92276,5e-05,9.71225]
[1776431654735,41.78,76849.24,0.0,-0.92276,5e-05,9.71225]
[1776431654822,41.78,76847.65,0.0,-0.92284,5e-05,9.70455]
[1776431656089,41.78,76844.7,0.0,-0.92298,5e-05,9.69027]
[1776431657097,41.78,76837.27,0.0,-0.92336,5e-05,9.65334]
[1776431658104,41.78,76831.39,0.0,-0.92366,5e-05,9.62383]
[1776431659112,41.79,76826.54,0.0,-0.92391,5e-05,9.59958]
[1776431660709,41.79,76826.54,0.0,-0.92391,5e-05,9.59958]
[1776431660714,41.79,76817.48,0.0,-0.92435,5e-05,9.55604]
[1776431661134,41.79,76826.76,0.0,-0.92388,5e-05,9.60266]
[1776431662140,41.79,76834.88,0.0,-0.92346,5e-05,9.64401]
[1776431663147,41.79,76820.04,0.0,-0.92424,5e-05,9.56699]
[1776431664088,41.79,76820.04,0.0,-0.92424,5e-05,9.56699]
[1776431664826,41.79,76820.04,0.0,-0.92424,5e-05,9.56699]
[1776431664832,41.79,76817.69,0.0,-0.92435,5e-05,9.55545]
[1776431665172,41.79,76836.77,0.0,-0.92338,5e-05,9.65143]
[1776431666200,41.79,76845.88,0.0,-0.92291,5e-05,9.69769]
[1776431668151,41.79,76845.88,0.0,-0.92291,5e-05,9.69769]
[1776431667200,41.79,76850.28,0.0,-0.92268,5e-05,9.72007]
[1776431668458,41.79,76854.6,0.0,-0.92246,5e-05,9.74195]
[1776431670236,41.79,76851.72,0.0,-0.92261,5e-05,9.72741]
[1776431671343,41.79,76859.82,0.0,-0.92221,5e-05,9.76454]
[1776431672326,41.79,76864.88,0.0,-0.92195,5e-05,9.79023]
[1776431673293,41.79,76873.1,0.0,-0.92152,5e-05,9.83212]
[1776431674219,41.79,76873.1,0.0,-0.92152,5e-05,9.83212]
[1776431674300,41.79,76878.97,0.0,-0.92122,5e-05,9.86146]
[1776431676314,41.79,76883.23,0.0,-0.92099,5e-05,9.88361]
[1776431678389,41.79,76882.01,0.0,-0.92104,5e-05,9.87915]
[1776431678467,41.79,76882.06,0.0,-0.92103,5e-05,9.8796]
[1776431679679,41.79,76882.06,0.0,-0.92103,5e-05,9.8796]
[1776431679335,41.79,76878.94,0.0,-0.92119,5e-05,9.86387]
[1776431680342,41.8,76879.66,0.0,-0.92114,5e-05,9.86959]
[1776431683207,41.8,76877.38,0.0,-0.92121,5e-05,9.86184]
[1776431683363,41.81,76872.5,0.0,-0.92145,5e-05,9.83894]
[1776431684370,41.81,76869.44,0.0,-0.92158,5e-05,9.82562]
[1776431686384,41.82,76874.29,0.0,-0.92128,5e-05,9.85503]
[1776431687918,41.82,76872.35,0.0,-0.92138,5e-05,9.84516]
[1776431688402,41.83,76874.78,0.0,-0.92121,5e-05,9.86143]
[1776431690416,41.84,76877.85,0.0,-0.92102,5e-05,9.88047]
[1776431691205,41.84,76877.85,0.0,-0.92102,5e-05,9.88047]
[1776431691423,41.84,76880.09,0.0,-0.9209,5e-05,9.89189]
[1776431692588,41.84,76880.09,0.0,-0.9209,5e-05,9.89189]
[1776431692618,41.84,76885.23,0.0,-0.9206,5e-05,9.92084]
[1776431694456,41.85,76893.66,0.0,-0.92014,5e-05,9.9655]
[1776431695461,41.85,76909.77,0.0,-0.91929,5e-05,10.04813]
[1776431696307,41.85,76909.77,0.0,-0.91929,5e-05,10.04813]
[1776431696469,41.85,76925.37,0.0,-0.91845,5e-05,10.12846]
[1776431697476,41.85,76926.63,0.0,-0.91838,5e-05,10.13507]
[1776431699490,41.85,76934.82,0.0,-0.91794,5e-05,10.17758]
[1776431700498,41.85,76941.22,0.0,-0.91759,5e-05,10.21074]
[1776431701506,41.85,76945.83,0.0,-0.91734,5e-05,10.23499]
[1776431702711,41.85,76952.7,0.0,-0.91693,5e-05,10.2739]
[1776431704698,41.86,76951.2,0.0,-0.91698,5e-05,10.26879]
[1776431704535,41.86,76955.3,0.0,-0.91673,5e-05,10.29284]
[1776431705542,41.87,76950.01,0.0,-0.91699,5e-05,10.26774]
[1776431706732,41.87,76950.01,0.0,-0.91699,5e-05,10.26774]
[1776431706551,41.88,76955.52,0.0,-0.91666,5e-05,10.29909]
[1776431706743,41.88,76955.52,0.0,-0.91666,5e-05,10.29909]
[1776431708565,41.88,76959.17,0.0,-0.91642,5e-05,10.32253]
[1776431709376,41.88,76959.17,0.0,-0.91642,5e-05,10.32253]
[1776431709572,41.89,76964.6,0.0,-0.9161,5e-05,10.35264]
[1776431712593,41.9,76968.24,0.0,-0.91586,5e-05,10.37583]
[1776431713215,41.9,76968.24,0.0,-0.91586,5e-05,10.37583]
[1776431713600,41.9,76970.48,0.0,-0.91572,5e-05,10.38858]
[1776431714607,41.9,76975.44,0.0,-0.91545,6e-05,10.41455]
[1776431715614,41.9,76978.87,0.0,-0.91526,6e-05,10.43251]
[1776431716621,41.9,76975.13,0.0,-0.91546,6e-05,10.41299]
[1776431721658,41.9,76977.09,0.0,-0.91534,6e-05,10.42438]
[1776431723671,41.9,76981.03,0.0,-0.91513,6e-05,10.44497]
[1776431726694,41.9,76977.4,0.0,-0.91533,6e-05,10.42578]
[1776431727441,41.9,76977.4,0.0,-0.91533,6e-05,10.42578]
[1776431727701,41.9,76974.11,0.0,-0.91551,6e-05,10.40855]
[1776431729718,41.9,76970.08,0.0,-0.91573,5e-05,10.38733]
[1776431730725,41.9,76974.01,0.0,-0.91552,6e-05,10.40751]
[1776431731197,41.9,76974.01,0.0,-0.91552,6e-05,10.40751]
[1776431731732,41.9,76980.68,0.0,-0.91519,6e-05,10.43817]
[1776431734746,41.9,76980.1,0.0,-0.91523,6e-05,10.43433]
[1776431734752,41.9,76979.9,0.0,-0.91524,6e-05,10.43289]
[1776431734937,41.9,76979.9,0.0,-0.91524,6e-05,10.43289]
[1776431735760,41.9,76970.26,0.0,-0.91578,5e-05,10.38217]
[1776431736767,41.9,76946.33,0.0,-0.91709,5e-05,10.25742]
[1776431737774,41.9,76936.71,0.0,-0.91761,5e-05,10.20746]
[1776431738781,41.9,76938.39,0.0,-0.91752,5e-05,10.2161]
[1776431740795,41.9,76929.36,0.0,-0.91801,5e-05,10.1693]
[1776431741802,41.9,76903.29,0.0,-0.9194,5e-05,10.03518]
[1776431743191,41.9,76903.29,0.0,-0.9194,5e-05,10.03518]
[1776431743239,41.9,76877.94,0.0,-0.92074,5e-05,9.9054]
[1776431743817,41.9,76845.57,0.0,-0.92243,5e-05,9.7411]
[1776431744826,41.89,76833.79,0.0,-0.92304,5e-05,9.68156]
[1776431746410,41.89,76833.79,0.0,-0.92304,5e-05,9.68156]
[1776431746476,41.9,76822.46,0.0,-0.92362,5e-05,9.62456]
[1776431746838,41.9,76810.38,0.0,-0.92423,5e-05,9.56406]
[1776431747897,41.9,76789.87,0.0,-0.92527,5e-05,9.46163]
[1776431749801,41.9,76789.87,0.0,-0.92527,5e-05,9.46163]
[1776431748862,41.89,76782.91,0.0,-0.92562,5e-05,9.42675]
[1776431749864,41.89,76772.7,0.0,-0.92613,5e-05,9.37569]
[1776431750871,41.89,76767.15,0.0,-0.92641,5e-05,9.34789]
[1776431751878,41.89,76769.15,0.0,-0.92632,5e-05,9.35753]
[1776431753556,41.89,76769.15,0.0,-0.92632,5e-05,9.35753]
[1776431753644,41.89,76777.96,0.0,-0.92588,5e-05,9.40059]
[1776431753892,41.89,76784.04,0.0,-0.92558,5e-05,9.4308]
[1776431754899,41.89,76786.11,0.0,-0.92548,5e-05,9.44071]
[1776431755907,41.89,76810.96,0.0,-0.92423,5e-05,9.56436]
[1776431756914,41.89,76836.24,0.0,-0.92294,5e-05,9.69125]
[1776431757921,41.89,76837.25,0.0,-0.92289,5e-05,9.69635]
[1776431760003,41.89,76837.58,0.0,-0.92287,5e-05,9.69802]
[1776431760026,41.89,76831.25,0.0,-0.92319,5e-05,9.66611]
[1776431760949,41.89,76807.26,0.0,-0.92442,5e-05,9.54536]
[1776431761961,41.89,76792.7,0.0,-0.92516,5e-05,9.47265]
[1776431762963,41.89,76784.39,0.0,-0.92558,5e-05,9.4307]
[1776431763970,41.89,76776.62,0.0,-0.92597,5e-05,9.39173]
[1776431764977,41.89,76781.99,0.0,-0.92571,5e-05,9.41807]
[1776431765984,41.89,76789.66,0.0,-0.92533,5e-05,9.45587]
[1776431767998,41.88,76789.13,0.0,-0.92536,5e-05,9.4524]
[1776431769005,41.88,76786.06,0.0,-0.92552,5e-05,9.43671]
[1776431770012,41.88,76782.23,0.0,-0.92572,5e-05,9.41729]
[1776431771345,41.88,76782.23,0.0,-0.92572,5e-05,9.41729]
[1776431771361,41.88,76784.99,0.0,-0.92558,5e-05,9.43066]
[1776431772032,41.88,76789.77,0.0,-0.92535,5e-05,9.45409]
[1776431773034,41.88,76793.01,0.0,-0.92519,5e-05,9.46983]
[1776431774041,41.88,76795.9,0.0,-0.92505,5e-05,9.48382]
[1776431775341,41.88,76799.36,0.0,-0.92488,5e-05,9.50065]
[1776431776055,41.88,76791.34,0.0,-0.92528,5e-05,9.4602]
[1776431777062,41.88,76785.6,0.0,-0.92558,5e-05,9.43122]
[1776431778000,41.88,76785.6,0.0,-0.92558,5e-05,9.43122]
[1776431778085,41.88,76787.35,0.0,-0.92549,5e-05,9.43957]
[1776431779084,41.87,76798.02,0.0,-0.92496,5e-05,9.49238]
[1776431780093,41.87,76796.31,0.0,-0.92505,5e-05,9.4834]
[1776431781099,41.87,76799.99,0.0,-0.92487,5e-05,9.50133]
[1776431782107,41.87,76809.23,0.0,-0.92441,5e-05,9.54707]
[1776431783123,41.87,76814.32,0.0,-0.92415,5e-05,9.57204]
[1776431784122,41.87,76808.49,0.0,-0.92446,5e-05,9.54227]
[1776431786136,41.87,76812.47,0.0,-0.92426,5e-05,9.56118]
[1776431787143,41.87,76815.61,0.0,-0.92411,5e-05,9.57638]
[1776431788150,41.87,76825.22,0.0,-0.92363,5e-05,9.62406]
[1776431789159,41.86,76827.34,0.0,-0.92352,5e-05,9.63449]
[1776431790165,41.86,76817.61,0.0,-0.92402,5e-05,9.58538]
[1776431791172,41.86,76821.21,0.0,-0.92386,5e-05,9.59956]
[1776431792179,41.86,76827.75,0.0,-0.92353,5e-05,9.63224]
[1776431793185,41.86,76830.84,0.0,-0.92338,5e-05,9.64755]
[1776431794193,41.86,76828.44,0.0,-0.9235,5e-05,9.63521]
[1776431795200,41.86,76816.68,0.0,-0.9241,5e-05,9.57589]
[1776431796208,41.86,76822.58,0.0,-0.9238,5e-05,9.60536]
[1776431797214,41.86,76827.12,0.0,-0.92357,5e-05,9.62798]
[1776431799229,41.86,76822.14,0.0,-0.92383,5e-05,9.60249]
[1776431800236,41.86,76815.36,0.0,-0.92418,5e-05,9.56828]
[1776431801242,41.86,76805.05,0.0,-0.92471,5e-05,9.51652]
[1776431802250,41.86,76811.53,0.0,-0.92438,5e-05,9.54889]
[1776431803260,41.86,76817.14,0.0,-0.9241,5e-05,9.57649]
[1776431804267,41.86,76827.0,0.0,-0.9236,5e-05,9.62586]
[1776431805274,41.86,76823.57,0.0,-0.92377,5e-05,9.6084]
[1776431806281,41.86,76816.08,0.0,-0.92416,5e-05,9.57062]
[1776431808295,41.86,76817.09,0.0,-0.92411,5e-05,9.57543]
[1776431809302,41.86,76822.07,0.0,-0.92386,5e-05,9.60028]
[1776431811317,41.86,76817.09,0.0,-0.92411,5e-05,9.57493]
[1776431812324,41.86,76808.18,0.0,-0.92457,5e-05,9.53012]
[1776431813331,41.86,76803.18,0.0,-0.92482,5e-05,9.50498]
[1776431814338,41.85,76790.33,0.0,-0.92547,5e-05,9.44081]
[1776431815345,41.85,76767.6,0.0,-0.92661,5e-05,9.32795]
[1776431816351,41.85,76763.19,0.0,-0.92683,5e-05,9.3058]
[1776431817359,41.85,76762.87,0.0,-0.92685,5e-05,9.30403]
[1776431818366,41.85,76753.56,0.0,-0.92731,5e-05,9.25793]
[1776431819375,41.85,76746.47,0.0,-0.92766,5e-05,9.22287]
[1776431820383,41.85,76733.68,0.0,-0.92829,5e-05,9.15999]
[1776431821417,41.85,76741.73,0.0,-0.92789,5e-05,9.19947]
[1776431822398,41.85,76767.07,0.0,-0.92664,5e-05,9.32448]
[1776431823412,41.85,76768.27,0.0,-0.92658,5e-05,9.33043]
[1776431824419,41.85,76754.04,0.0,-0.92729,5e-05,9.25997]
[1776431825427,41.85,76751.14,0.0,-0.92743,5e-05,9.2455]
[1776431826433,41.85,76746.3,0.0,-0.92767,5e-05,9.22161]
[1776431827440,41.85,76737.64,0.0,-0.9281,5e-05,9.17901]
[1776431828446,41.85,76732.48,0.0,-0.92835,5e-05,9.15371]
[1776431829454,41.85,76725.79,0.0,-0.92867,5e-05,9.12101]
[1776431830462,41.85,76720.13,0.0,-0.92895,5e-05,9.09346]
[1776431831470,41.85,76724.64,0.0,-0.92873,5e-05,9.11564]
[1776431832477,41.85,76730.07,0.0,-0.92846,5e-05,9.1424]
[1776431833484,41.85,76745.28,0.0,-0.92772,5e-05,9.21719]
[1776431834491,41.85,76747.4,0.0,-0.92761,5e-05,9.22774]
[1776431835497,41.85,76741.41,0.0,-0.9279,5e-05,9.19829]
[1776431837512,41.85,76735.5,0.0,-0.92819,5e-05,9.16931]
[1776431840533,41.85,76732.71,0.0,-0.92833,5e-05,9.15583]
[1776431841540,41.85,76721.26,0.0,-0.92888,5e-05,9.09989]
[1776431842547,41.85,76713.93,0.0,-0.92924,5e-05,9.06442]
[1776431843554,41.85,76705.38,0.0,-0.92965,5e-05,9.0228]
[1776431845568,41.86,76716.02,0.0,-0.92913,5e-05,9.07546]
[1776431846784,41.86,76715.47,0.0,-0.92915,5e-05,9.073]
[1776431847582,41.86,76710.81,0.0,-0.92937,5e-05,9.05052]
[1776431848590,41.86,76702.21,0.0,-0.92978,5e-05,9.00894]
[1776431849597,41.86,76709.38,0.0,-0.92944,5e-05,9.04411]
[1776431850606,41.86,76722.47,0.0,-0.9288,5e-05,9.10819]
[1776431851817,41.86,76722.47,0.0,-0.9288,5e-05,9.10819]
[1776431851883,41.86,76752.3,0.0,-0.92737,5e-05,9.25089]
[1776431852622,41.86,76762.99,0.0,-0.92684,5e-05,9.3037]
[1776431853630,41.86,76757.5,0.0,-0.92711,5e-05,9.27659]
[1776431854891,41.86,76757.5,0.0,-0.92711,5e-05,9.27659]
[1776431854986,41.86,76741.47,0.0,-0.9279,5e-05,9.19753]
[1776431856655,41.86,76737.51,0.0,-0.9281,5e-05,9.17797]
[1776431857672,41.86,76747.54,0.0,-0.9276,5e-05,9.22724]
[1776431858679,41.86,76750.31,0.0,-0.92747,5e-05,9.2409]
[1776431859722,41.86,76755.65,0.0,-0.9272,5e-05,9.26722]
[1776431860704,41.86,76759.36,0.0,-0.92702,5e-05,9.28547]
[1776431861711,41.86,76775.11,0.0,-0.92624,5e-05,9.36357]
[1776431862718,41.86,76774.45,0.0,-0.92627,5e-05,9.36047]
[1776431864732,41.86,76770.21,0.0,-0.92648,5e-05,9.33981]
[1776431865739,41.86,76767.01,0.0,-0.92663,5e-05,9.32418]
[1776431866748,41.86,76770.6,0.0,-0.92645,5e-05,9.34219]
[1776431868762,41.86,76755.61,0.0,-0.92719,5e-05,9.26855]
[1776431869769,41.87,76749.93,0.0,-0.92744,5e-05,9.24382]
[1776431871783,41.87,76742.91,0.0,-0.92777,5e-05,9.21004]
[1776431872790,41.87,76739.27,0.0,-0.92795,5e-05,9.19258]
[1776431873797,41.87,76737.19,0.0,-0.92805,5e-05,9.18282]
[1776431874804,41.87,76733.94,0.0,-0.9282,5e-05,9.16735]
[1776431876937,41.87,76733.28,0.0,-0.92823,5e-05,9.1646]
[1776431876989,41.88,76740.34,0.0,-0.92788,5e-05,9.19973]
[1776431877825,41.88,76746.89,0.0,-0.92755,5e-05,9.23236]
[1776431878832,41.88,76753.2,0.0,-0.92724,5e-05,9.26382]
[1776431879839,41.88,76756.85,0.0,-0.92705,5e-05,9.28215]
[1776431880846,41.88,76764.19,0.0,-0.92669,5e-05,9.3187]
[1776431881857,41.88,76780.51,0.0,-0.92587,5e-05,9.3998]
[1776431882863,41.88,76790.1,0.0,-0.92538,5e-05,9.44799]
[1776431883870,41.88,76791.67,0.0,-0.9253,5e-05,9.45624]
[1776431887898,41.9,76786.0,0.0,-0.92548,5e-05,9.4385]
[1776431888905,41.9,76792.72,0.0,-0.92513,5e-05,9.4728]
[1776431889930,41.9,76805.74,0.0,-0.92447,5e-05,9.53779]
[1776431890925,41.91,76813.08,0.0,-0.92409,5e-05,9.576]
[1776431892942,41.91,76807.02,0.0,-0.92438,5e-05,9.5469]
[1776431893955,41.92,76809.37,0.0,-0.92419,5e-05,9.56521]
[1776431894959,41.92,76822.52,0.0,-0.92352,5e-05,9.63178]
[1776431895966,41.93,76821.95,0.0,-0.92354,5e-05,9.62944]
[1776431897376,41.93,76821.96,0.0,-0.92353,5e-05,9.63001]
[1776431897980,41.93,76822.58,0.0,-0.9235,5e-05,9.63365]
[1776431899994,41.93,76825.29,0.0,-0.92335,5e-05,9.6483]
[1776431902008,41.93,76830.94,0.0,-0.92305,5e-05,9.67771]
[1776431903015,41.93,76841.13,0.0,-0.92252,5e-05,9.72954]
[1776431904022,41.93,76837.16,0.0,-0.92272,5e-05,9.70988]
[1776431905028,41.93,76832.15,0.0,-0.92297,5e-05,9.68503]
[1776431906036,41.94,76823.8,0.0,-0.92336,5e-05,9.64733]
[1776431907042,41.95,76819.37,0.0,-0.92353,5e-05,9.62986]
[1776431909058,41.97,76825.6,0.0,-0.92311,5e-05,9.67093]
[1776431910034,41.97,76825.6,0.0,-0.92311,5e-05,9.67093]
[1776431910064,41.97,76828.27,0.0,-0.92297,5e-05,9.68479]
[1776431910201,41.97,76828.27,0.0,-0.92297,5e-05,9.68479]
[1776431911075,41.98,76828.46,0.0,-0.92298,5e-05,9.68242]
[1776431912082,41.98,76822.71,0.0,-0.92327,5e-05,9.65392]
[1776431915461,42.0,76824.57,0.0,-0.92308,5e-05,9.67218]
[1776431915473,42.0,76828.31,0.0,-0.92284,5e-05,9.69556]
[1776431916110,42.0,76836.5,0.0,-0.92242,5e-05,9.73681]
[1776431917126,42.01,76843.31,0.0,-0.92207,5e-05,9.77149]
[1776431918644,42.01,76843.31,0.0,-0.92207,5e-05,9.77149]
[1776431918660,42.01,76845.79,0.0,-0.92193,5e-05,9.78453]
[1776431921111,42.01,76844.7,0.0,-0.92199,5e-05,9.77902]
[1776431920139,42.01,76846.96,0.0,-0.92187,5e-05,9.7907]
[1776431921146,42.01,76856.05,0.0,-0.9214,5e-05,9.83695]
[1776431922155,42.01,76862.34,0.0,-0.92107,5e-05,9.86901]
[1776431923162,42.01,76867.27,0.0,-0.92081,5e-05,9.89417]
[1776431924517,42.01,76867.27,0.0,-0.92081,5e-05,9.89417]
[1776431924554,42.01,76885.25,0.0,-0.91986,5e-05,9.98613]
[1776431925177,42.01,76890.12,0.0,-0.9196,5e-05,10.01101]
[1776431926187,42.01,76887.29,0.0,-0.91975,5e-05,9.99681]
[1776431927192,42.01,76871.33,0.0,-0.92058,5e-05,9.91572]
[1776431928297,42.01,76871.33,0.0,-0.92058,5e-05,9.91572]
[1776431928344,42.01,76864.0,0.0,-0.92096,5e-05,9.87889]
[1776431929206,42.01,76853.1,0.0,-0.92153,5e-05,9.8241]
[1776431930213,42.01,76846.14,0.0,-0.92188,5e-05,9.78941]
[1776431931221,42.01,76857.42,0.0,-0.92129,5e-05,9.84671]
[1776431932228,42.01,76861.72,0.0,-0.92106,5e-05,9.86912]
[1776431933234,42.01,76852.81,0.0,-0.92153,5e-05,9.8241]
[1776431934242,42.02,76874.35,0.0,-0.92039,5e-05,9.93468]
[1776431935249,42.03,76882.3,0.0,-0.91991,5e-05,9.98055]
[1776431936256,42.03,76882.27,0.0,-0.91991,5e-05,9.98076]
[1776431937671,42.04,76880.27,0.0,-0.91994,5e-05,9.9779]
[1776431938285,42.04,76875.42,0.0,-0.92019,5e-05,9.95319]
[1776431939628,42.04,76875.42,0.0,-0.92019,5e-05,9.95319]
[1776431939728,42.07,76840.98,0.0,-0.92185,5e-05,9.7921]
[1776431940286,42.07,76834.05,0.0,-0.92221,5e-05,9.75714]
[1776431941293,42.07,76835.95,0.0,-0.92211,5e-05,9.76693]
[1776431942291,42.07,76835.95,0.0,-0.92211,5e-05,9.76693]
[1776431942301,42.07,76838.99,0.0,-0.92195,5e-05,9.78253]
[1776431943308,42.07,76842.03,0.0,-0.92179,5e-05,9.79812]
[1776431945323,42.08,76837.37,0.0,-0.92202,5e-05,9.77503]
[1776431946330,42.08,76831.18,0.0,-0.92232,5e-05,9.74587]
[1776431947337,42.08,76828.97,0.0,-0.92243,5e-05,9.73498]
[1776431948343,42.08,76833.78,0.0,-0.92218,5e-05,9.75948]
[1776431949971,42.08,76838.85,0.0,-0.92191,5e-05,9.78561]
[1776431952070,42.08,76838.42,0.0,-0.92193,5e-05,9.78367]
[1776431952372,42.08,76845.71,0.0,-0.92155,5e-05,9.82071]
[1776431953379,42.08,76850.05,0.0,-0.92133,5e-05,9.84289]
[1776431955393,42.09,76860.92,0.0,-0.92074,5e-05,9.89954]
[1776431957406,42.1,76864.08,0.0,-0.92052,5e-05,9.92111]
[1776431959421,42.12,76873.1,0.0,-0.91992,5e-05,9.97848]
[1776431960431,42.14,76882.07,0.0,-0.91937,5e-05,10.03129]
[1776431961438,42.14,76892.73,0.0,-0.9188,5e-05,10.0864]
[1776431962198,42.14,76892.73,0.0,-0.9188,5e-05,10.0864]
[1776431962445,42.15,76901.93,0.0,-0.91825,5e-05,10.13896]
[1776431963452,42.16,76891.75,0.0,-0.91875,5e-05,10.09088]
[1776431964459,42.17,76891.57,0.0,-0.91871,5e-05,10.09473]
[1776431965545,42.17,76891.57,0.0,-0.91871,5e-05,10.09473]
[1776431965632,42.18,76898.68,0.0,-0.91828,5e-05,10.13582]
[1776431966599,42.18,76903.07,0.0,-0.91805,5e-05,10.15833]
[1776431967434,42.18,76903.07,0.0,-0.91805,5e-05,10.15833]
[1776431967512,42.19,76907.97,0.0,-0.91774,5e-05,10.1879]
[1776431969903,42.19,76908.24,0.0,-0.91772,5e-05,10.18962]
[1776431969951,42.19,76901.92,0.0,-0.91805,5e-05,10.15751]
[1776431972558,42.19,76907.62,0.0,-0.91776,5e-05,10.18412]
[1776431974589,42.19,76904.23,0.0,-0.91794,5e-05,10.16738]
[1776431975596,42.19,76888.29,0.0,-0.91878,5e-05,10.08614]
[1776431976610,42.19,76887.43,0.0,-0.91882,5e-05,10.08223]
[1776431977616,42.19,76893.26,0.0,-0.91851,5e-05,10.11252]
[1776431979630,42.2,76886.15,0.0,-0.91888,5e-05,10.07707]
[1776431980637,42.2,76868.44,0.0,-0.91981,5e-05,9.98732]
[1776431981644,42.2,76869.97,0.0,-0.91972,5e-05,9.99574]
[1776431983658,42.2,76877.44,0.0,-0.91931,5e-05,10.03497]
[1776431984665,42.2,76872.63,0.0,-0.91956,5e-05,10.01103]
[1776431985673,42.2,76867.74,0.0,-0.91981,5e-05,9.98676]
[1776431986679,42.21,76863.62,0.0,-0.92002,5e-05,9.96645]
[1776431988440,42.21,76863.37,0.0,-0.92003,5e-05,9.96585]
[1776431988704,42.21,76844.41,0.0,-0.92101,5e-05,9.87046]
[1776431989711,42.21,76814.43,0.0,-0.92256,5e-05,9.72004]
[1776431990718,42.21,76808.12,0.0,-0.92287,5e-05,9.68904]
[1776431991642,42.21,76808.12,0.0,-0.92287,5e-05,9.68904]
[1776431991725,42.22,76808.89,0.0,-0.92276,5e-05,9.69955]
[1776431993718,42.23,76811.72,0.0,-0.92258,5e-05,9.71708]
[1776431993739,42.23,76834.4,0.0,-0.92141,5e-05,9.83175]
[1776431994751,42.23,76841.75,0.0,-0.92102,5e-05,9.86932]
[1776431996781,42.27,76851.96,0.0,-0.92032,5e-05,9.93662]
[1776431997774,42.27,76864.24,0.0,-0.91967,5e-05,9.99959]
[1776431998781,42.27,76853.76,0.0,-0.92022,5e-05,9.94703]
[1776431999788,42.27,76851.29,0.0,-0.92034,5e-05,9.9352]
[1776432000801,42.27,76855.6,0.0,-0.9201,5e-05,9.95774]
[1776432001807,42.27,76864.34,0.0,-0.91964,5e-05,10.00275]
[1776432002814,42.27,76857.99,0.0,-0.91997,5e-05,9.97112]
[1776432003821,42.28,76851.62,0.0,-0.92029,5e-05,9.93948]
[1776432005836,42.28,76848.26,0.0,-0.92045,5e-05,9.92386]
[1776432007850,42.28,76854.58,0.0,-0.92011,5e-05,9.95727]
[1776432009864,42.28,76861.74,0.0,-0.91972,5e-05,9.9949]
[1776432011878,42.29,76874.75,0.0,-0.91902,5e-05,10.06228]
[1776432012885,42.29,76868.78,0.0,-0.91933,5e-05,10.0324]
[1776432014899,42.29,76873.64,0.0,-0.91906,5e-05,10.05824]
[1776432016912,42.29,76866.35,0.0,-0.91943,5e-05,10.02221]
[1776432017920,42.29,76854.5,0.0,-0.92005,5e-05,9.96265]
[1776432018927,42.31,76848.41,0.0,-0.9203,5e-05,9.9384]
[1776432020941,42.34,76857.38,0.0,-0.91968,5e-05,9.99749]
[1776432021948,42.35,76864.9,0.0,-0.91923,5e-05,10.04165]
[1776432023963,42.36,76844.43,0.0,-0.92024,5e-05,9.94373]
[1776432024970,42.38,76842.44,0.0,-0.92027,5e-05,9.94044]
[1776432027000,42.4,76856.04,0.0,-0.91941,5e-05,10.02272]
[1776432027469,42.4,76856.04,0.0,-0.91941,5e-05,10.02272]
[1776432027995,42.4,76863.38,0.0,-0.91903,5e-05,10.05997]
[1776432029002,42.41,76864.78,0.0,-0.91894,5e-05,10.06813]
[1776432030009,42.41,76860.63,0.0,-0.91916,5e-05,10.04754]
[1776432030739,42.41,76860.63,0.0,-0.91916,5e-05,10.04754]
[1776432031016,42.41,76849.57,0.0,-0.91976,5e-05,9.98822]
[1776432032025,42.42,76848.63,0.0,-0.91974,5e-05,9.98946]
[1776432032514,42.42,76848.63,0.0,-0.91974,5e-05,9.98946]
[1776432033034,42.43,76862.03,0.0,-0.91898,5e-05,10.06335]
[1776432034041,42.43,76854.02,0.0,-0.91939,5e-05,10.02321]
[1776432035048,42.45,76848.4,0.0,-0.91963,5e-05,10.00014]
[1776432036054,42.45,76848.4,0.0,-0.91963,5e-05,10.00014]
[1776432036054,42.45,76842.64,0.0,-0.91993,5e-05,9.97159]
[1776432037259,42.45,76842.64,0.0,-0.91993,5e-05,9.97159]
[1776432039091,42.49,76835.91,0.0,-0.92008,5e-05,9.95593]
[1776432040469,42.49,76835.91,0.0,-0.92008,5e-05,9.95593]
[1776432040109,42.49,76843.49,0.0,-0.91969,5e-05,9.9942]
[1776432041103,42.49,76862.1,0.0,-0.91871,5e-05,10.08847]
[1776432042114,42.5,76866.73,0.0,-0.91839,5e-05,10.11877]
[1776432043124,42.5,76861.0,0.0,-0.91869,5e-05,10.08967]
[1776432046163,42.5,76855.65,0.0,-0.91897,5e-05,10.06335]
[1776432047287,42.5,76844.57,0.0,-0.91955,5e-05,10.00726]
[1776432048219,42.5,76824.8,0.0,-0.92058,5e-05,9.90799]
[1776432049247,42.5,76810.85,0.0,-0.9213,5e-05,9.83794]
[1776432050205,42.5,76815.99,0.0,-0.92103,5e-05,9.86372]
[1776432051212,42.5,76825.79,0.0,-0.92052,5e-05,9.91353]
[1776432052219,42.51,76815.55,0.0,-0.92103,5e-05,9.86353]
[1776432053226,42.51,76814.12,0.0,-0.9211,5e-05,9.85712]
[1776432054233,42.51,76807.26,0.0,-0.92145,5e-05,9.82352]
[1776432055240,42.51,76799.26,0.0,-0.92185,5e-05,9.78432]
[1776432056247,42.53,76792.82,0.0,-0.92208,5e-05,9.761]
[1776432057255,42.55,76787.44,0.0,-0.92226,5e-05,9.74333]
[1776432058704,42.55,76785.34,0.0,-0.92237,5e-05,9.73286]
[1776432059272,42.59,76778.39,0.0,-0.92253,5e-05,9.71699]
[1776432061286,42.63,76767.91,0.0,-0.92286,5e-05,9.68426]
[1776432062293,42.63,76757.92,0.0,-0.92336,5e-05,9.63478]
[1776432062507,42.63,76757.92,0.0,-0.92336,5e-05,9.63478]
[1776432064308,42.63,76758.02,0.0,-0.92334,5e-05,9.63735]
[1776432064894,42.63,76758.02,0.0,-0.92334,5e-05,9.63735]
[1776432065315,42.63,76768.14,0.0,-0.92282,5e-05,9.68747]
[1776432066322,42.66,76767.01,0.0,-0.92274,5e-05,9.69488]
[1776432067331,42.66,76759.3,0.0,-0.92313,5e-05,9.6573]
[1776432068360,42.66,76759.3,0.0,-0.92313,5e-05,9.6573]
[1776432071366,42.67,76753.63,0.0,-0.92339,5e-05,9.63192]
[1776432075394,42.69,76758.71,0.0,-0.92305,5e-05,9.66506]
[1776432078436,42.69,76782.93,0.0,-0.9218,5e-05,9.78723]
[1776432078551,42.69,76782.93,0.0,-0.9218,5e-05,9.78723]
[1776432079433,42.71,76791.05,0.0,-0.92128,5e-05,9.83703]
[1776432080442,42.71,76792.88,0.0,-0.92118,5e-05,9.84698]
[1776432081191,42.71,76792.88,0.0,-0.92118,5e-05,9.84698]
[1776432081470,42.71,76799.08,0.0,-0.92085,5e-05,9.8787]
[1776432083464,42.72,76808.0,0.0,-0.92038,5e-05,9.92477]
[1776432085477,42.72,76805.51,0.0,-0.92049,5e-05,9.91359]
[1776432086487,42.72,76797.79,0.0,-0.92088,5e-05,9.87557]
[1776432088678,42.72,76798.37,0.0,-0.92085,5e-05,9.8791]
[1776432089534,42.72,76763.6,0.0,-0.92262,5e-05,9.70674]
[1776432090546,42.74,76760.81,0.0,-0.92265,5e-05,9.70295]
[1776432091550,42.74,76771.6,0.0,-0.92213,5e-05,9.75322]
[1776432092157,42.74,76771.6,0.0,-0.92213,5e-05,9.75322]
[1776432092557,42.75,76781.48,0.0,-0.92162,5e-05,9.80275]
[1776432093564,42.75,76779.63,0.0,-0.9217,5e-05,9.79433]
[1776432094571,42.75,76772.74,0.0,-0.92205,5e-05,9.76087]
[1776432096585,42.75,76769.74,0.0,-0.92218,5e-05,9.74768]
[1776432099115,42.75,76770.25,0.0,-0.92215,5e-05,9.75106]
[1776432102546,42.76,76771.94,0.0,-0.92203,5e-05,9.76197]
[1776432103649,42.81,76781.84,0.0,-0.92128,5e-05,9.83461]
[1776432104645,42.81,76775.91,0.0,-0.92158,5e-05,9.80582]
[1776432107673,42.86,76783.75,0.0,-0.92094,5e-05,9.86677]
[1776432109185,42.86,76783.75,0.0,-0.92094,5e-05,9.86677]
[1776432109218,42.86,76803.42,0.0,-0.91992,5e-05,9.96563]
[1776432110706,42.86,76805.71,0.0,-0.91979,5e-05,9.9781]
[1776432112872,42.86,76806.74,0.0,-0.91973,5e-05,9.98374]
[1776432113614,42.86,76806.48,0.0,-0.91974,5e-05,9.98291]
[1776432114737,42.86,76813.84,0.0,-0.91935,5e-05,10.02074]
[1776432117201,42.87,76817.16,0.0,-0.91917,5e-05,10.03783]
[1776432119837,42.87,76809.41,0.0,-0.91956,5e-05,10.0005]
[1776432120854,42.87,76793.16,0.0,-0.9204,5e-05,9.9192]
[1776432122872,42.87,76792.8,0.0,-0.92041,5e-05,9.91835]
[1776432125900,42.88,76807.08,0.0,-0.91965,5e-05,9.99207]
[1776432126907,42.88,76810.85,0.0,-0.91945,5e-05,10.01142]
[1776432127914,42.88,76815.34,0.0,-0.91921,5e-05,10.03438]
[1776432128922,42.88,76820.02,0.0,-0.91895,5e-05,10.05862]
[1776432129928,42.88,76823.94,0.0,-0.91874,5e-05,10.07903]
[1776432130935,42.88,76827.85,0.0,-0.91853,5e-05,10.09904]
[1776432133956,42.88,76832.94,0.0,-0.91826,5e-05,10.12559]
[1776432134963,42.88,76825.82,0.0,-0.91863,5e-05,10.08999]
[1776432135971,42.88,76829.74,0.0,-0.91842,5e-05,10.11005]
[1776432136978,42.89,76834.99,0.0,-0.91814,5e-05,10.1368]
[1776432139999,42.89,76830.68,0.0,-0.91836,5e-05,10.11584]
[1776432141006,42.89,76824.27,0.0,-0.91869,5e-05,10.08384]
[1776432142014,42.89,76818.63,0.0,-0.91898,5e-05,10.05581]
[1776432144028,42.9,76800.05,0.0,-0.9199,5e-05,9.96701]
[1776432145035,42.9,76795.6,0.0,-0.92013,5e-05,9.94527]
[1776432147049,42.9,76806.61,0.0,-0.91955,5e-05,10.00142]
[1776432148056,42.9,76810.97,0.0,-0.91931,5e-05,10.02373]
[1776432151077,42.93,76803.68,0.0,-0.91959,5e-05,9.99562]
[1776432152086,42.94,76795.57,0.0,-0.91996,5e-05,9.95952]
[1776432153093,42.94,76792.64,0.0,-0.92011,5e-05,9.9454]
[1776432154100,42.94,76787.68,0.0,-0.92036,5e-05,9.92118]
[1776432155110,42.94,76791.53,0.0,-0.92016,5e-05,9.94039]
[1776432156116,42.94,76807.77,0.0,-0.91931,5e-05,10.02216]
[1776432157123,42.94,76812.08,0.0,-0.91908,5e-05,10.04471]
[1776432158156,42.94,76812.08,0.0,-0.91908,5e-05,10.04471]
[1776432159137,42.95,76816.02,0.0,-0.91883,5e-05,10.06862]
[1776432160144,42.95,76820.05,0.0,-0.91862,5e-05,10.08887]
[1776432161172,42.95,76835.11,0.0,-0.91782,5e-05,10.16503]
[1776432161972,42.95,76835.11,0.0,-0.91782,5e-05,10.16503]
[1776432162176,42.95,76865.8,0.0,-0.91618,5e-05,10.32156]
[1776432163183,42.96,76872.02,0.0,-0.91585,5e-05,10.35348]
[1776432164399,42.96,76872.02,0.0,-0.91585,5e-05,10.35348]
[1776432164449,42.96,76879.51,0.0,-0.91544,5e-05,10.39162]
[1776432165197,42.96,76888.93,0.0,-0.91493,5e-05,10.43993]
[1776432166204,42.96,76892.83,0.0,-0.91472,5e-05,10.46016]
[1776432167510,42.96,76892.83,0.0,-0.91472,5e-05,10.46016]
[1776432167577,42.96,76895.24,0.0,-0.91458,5e-05,10.47293]
[1776432169709,42.96,76892.91,0.0,-0.9147,5e-05,10.46186]
[1776432170232,42.96,76890.68,0.0,-0.91482,5e-05,10.45091]
[1776432171239,42.96,76884.08,0.0,-0.91517,5e-05,10.41766]
[1776432171693,42.96,76884.08,0.0,-0.91517,5e-05,10.41766]
[1776432172246,42.97,76882.95,0.0,-0.91517,5e-05,10.41698]
[1776432174260,42.99,76878.59,0.0,-0.9153,5e-05,10.40498]
[1776432175280,43.0,76874.22,0.0,-0.91548,5e-05,10.38792]
[1776432178299,43.04,76870.35,0.0,-0.91551,5e-05,10.38408]
[1776432179306,43.05,76861.97,0.0,-0.9159,5e-05,10.34685]
[1776432180350,43.06,76860.23,0.0,-0.91593,5e-05,10.3439]
[1776432181365,43.08,76866.58,0.0,-0.91553,5e-05,10.38202]
[1776432182368,43.08,76880.35,0.0,-0.91478,5e-05,10.45263]
[1776432183375,43.08,76887.95,0.0,-0.91437,5e-05,10.49183]
[1776432185390,43.08,76888.61,0.0,-0.91432,5e-05,10.49592]
[1776432190425,43.09,76889.43,0.0,-0.91422,5e-05,10.50529]
[1776432194455,43.11,76880.31,0.0,-0.91463,5e-05,10.46665]
[1776432195470,43.11,76867.63,0.0,-0.91531,5e-05,10.40252]
[1776432196477,43.11,76861.56,0.0,-0.91563,5e-05,10.37219]
[1776432198491,43.11,76858.78,0.0,-0.91576,5e-05,10.3592]
[1776432199608,43.11,76858.78,0.0,-0.91576,5e-05,10.3592]
[1776432199702,43.11,76858.78,0.0,-0.91576,5e-05,10.3592]
[1776432200505,43.11,76859.71,0.0,-0.9157,5e-05,10.36503]
[1776432203526,43.12,76871.41,0.0,-0.91506,5e-05,10.42607]
[1776432204532,43.12,76874.07,0.0,-0.91491,5e-05,10.44006]
[1776432205540,43.12,76870.09,0.0,-0.91512,5e-05,10.42024]
[1776432206547,43.12,76863.9,0.0,-0.91545,5e-05,10.38925]
[1776432206981,43.12,76863.9,0.0,-0.91545,5e-05,10.38925]
[1776432207195,43.12,76863.9,0.0,-0.91545,5e-05,10.38925]
[1776432210577,43.15,76868.52,0.0,-0.91504,5e-05,10.42754]
[1776432211570,43.15,76868.52,0.0,-0.91504,5e-05,10.42754]
[1776432211703,43.15,76868.52,0.0,-0.91504,5e-05,10.42754]
[1776432212590,43.17,76867.95,0.0,-0.915,5e-05,10.42956]
[1776432217626,43.2,76869.54,0.0,-0.91477,5e-05,10.4512]
[1776432219642,43.2,76878.07,0.0,-0.9143,5e-05,10.49538]
[1776432220647,43.2,76888.03,0.0,-0.91375,5e-05,10.5465]
[1776432221654,43.21,76892.12,0.0,-0.9135,5e-05,10.56988]
[1776432223668,43.22,76887.01,0.0,-0.91374,5e-05,10.54808]
[1776432224674,43.22,76879.97,0.0,-0.91411,5e-05,10.51243]
[1776432226689,43.22,76882.39,0.0,-0.91398,5e-05,10.52536]
[1776432230731,43.22,76888.59,0.0,-0.91363,5e-05,10.55818]
[1776432231157,43.22,76888.59,0.0,-0.91363,5e-05,10.55818]
[1776432231847,43.22,76888.59,0.0,-0.91363,5e-05,10.55818]
[1776432232096,43.22,76905.85,0.0,-0.91269,5e-05,10.64647]
[1776432232905,43.22,76912.69,0.0,-0.91231,5e-05,10.68179]
[1776432233765,43.22,76919.77,0.0,-0.91191,6e-05,10.7186]
[1776432235497,43.22,76919.77,0.0,-0.91191,6e-05,10.7186]
[1776432235583,43.22,76923.12,0.0,-0.91172,6e-05,10.73658]
[1776432240820,43.24,76923.52,0.0,-0.91159,6e-05,10.74843]
[1776432241885,43.24,76934.13,0.0,-0.911,6e-05,10.80308]
[1776432242837,43.25,76941.32,0.0,-0.9106,6e-05,10.84081]
[1776432243844,43.25,76938.72,0.0,-0.91073,6e-05,10.82842]
[1776432245690,43.25,76938.72,0.0,-0.91073,6e-05,10.82842]
[1776432245756,43.25,76934.98,0.0,-0.91093,6e-05,10.80963]
[1776432245859,43.25,76925.76,0.0,-0.91144,6e-05,10.76266]
[1776432247877,43.25,76924.7,0.0,-0.91148,6e-05,10.7584]
[1776432249891,43.26,76916.83,0.0,-0.9119,6e-05,10.71914]
[1776432250903,43.26,76906.86,0.0,-0.91245,5e-05,10.66831]
[1776432252918,43.26,76911.15,0.0,-0.9122,5e-05,10.69175]
[1776432254932,43.26,76915.14,0.0,-0.91196,6e-05,10.71362]
[1776432258960,43.27,76910.02,0.0,-0.91221,5e-05,10.68995]
[1776432264017,43.27,76912.67,0.0,-0.91204,6e-05,10.70642]
[1776432265022,43.28,76918.42,0.0,-0.91171,6e-05,10.73661]
[1776432266029,43.28,76911.46,0.0,-0.91209,5e-05,10.70149]
[1776432267706,43.28,76911.46,0.0,-0.91209,5e-05,10.70149]
[1776432267752,43.28,76907.41,0.0,-0.9123,5e-05,10.68139]
[1776432267931,43.28,76907.41,0.0,-0.9123,5e-05,10.68139]
[1776432268043,43.28,76892.92,0.0,-0.91309,5e-05,10.6076]
[1776432269050,43.28,76886.87,0.0,-0.91342,5e-05,10.57685]
[1776432270821,43.28,76889.0,0.0,-0.9133,5e-05,10.58791]
[1776432271064,43.28,76894.56,0.0,-0.91303,5e-05,10.61264]
[1776432272071,43.28,76902.44,0.0,-0.91259,5e-05,10.65308]
[1776432273078,43.28,76910.31,0.0,-0.91216,5e-05,10.69379]
[1776432274085,43.28,76914.6,0.0,-0.91192,6e-05,10.71613]
[1776432275092,43.28,76918.55,0.0,-0.9117,6e-05,10.73671]
[1776432276114,43.28,76926.95,0.0,-0.91123,6e-05,10.78016]
[1776432277110,43.28,76933.42,0.0,-0.91087,6e-05,10.81368]
[1776432278116,43.28,76938.96,0.0,-0.91056,6e-05,10.84239]
[1776432279740,43.28,76938.96,0.0,-0.91056,6e-05,10.84239]
[1776432280130,43.28,76932.55,0.0,-0.91091,6e-05,10.80952]
[1776432283151,43.28,76934.97,0.0,-0.91077,6e-05,10.82242]
[1776432284158,43.29,76938.88,0.0,-0.91056,6e-05,10.84271]
[1776432287697,43.29,76938.95,0.0,-0.91055,6e-05,10.84324]
[1776432288186,43.29,76942.61,0.0,-0.91034,6e-05,10.86231]
[1776432291209,43.29,76936.87,0.0,-0.91066,6e-05,10.83279]
[1776432292231,43.29,76936.87,0.0,-0.91066,6e-05,10.83279]
[1776432292440,43.29,76936.87,0.0,-0.91066,6e-05,10.83279]
[1776432292539,43.29,76931.59,0.0,-0.91095,6e-05,10.80573]
[1776432293221,43.29,76929.12,0.0,-0.91109,6e-05,10.79315]
[1776432294228,43.29,76923.3,0.0,-0.91141,6e-05,10.76336]
[1776432295235,43.29,76917.36,0.0,-0.91174,6e-05,10.73303]
[1776432296241,43.29,76923.16,0.0,-0.91141,6e-05,10.76308]
[1776432299264,43.29,76918.45,0.0,-0.91167,6e-05,10.73946]
[1776432300279,43.29,76910.41,0.0,-0.91211,5e-05,10.69841]
[1776432301125,43.29,76910.41,0.0,-0.91211,5e-05,10.69841]
[1776432301287,43.29,76905.9,0.0,-0.91235,5e-05,10.67529]
[1776432302309,43.29,76922.21,0.0,-0.91145,6e-05,10.75929]
[1776432303316,43.29,76930.1,0.0,-0.91102,6e-05,10.7999]
[1776432304317,43.29,76930.1,0.0,-0.91102,6e-05,10.7999]
[1776432304323,43.29,76933.47,0.0,-0.91082,6e-05,10.8177]
[1776432306337,43.29,76941.37,0.0,-0.91038,6e-05,10.85868]
[1776432307344,43.29,76952.26,0.0,-0.90977,6e-05,10.91502]
[1776432308445,43.29,76952.26,0.0,-0.90977,6e-05,10.91502]
[1776432308475,43.29,76948.86,0.0,-0.90996,6e-05,10.89738]
[1776432312379,43.29,76953.67,0.0,-0.90968,6e-05,10.92351]
[1776432315400,43.3,76957.97,0.0,-0.90943,6e-05,10.94659]
[1776432317413,43.3,76954.38,0.0,-0.90963,6e-05,10.92849]
[1776432318425,43.3,76958.65,0.0,-0.90938,6e-05,10.95088]
[1776432320435,43.3,76963.27,0.0,-0.90912,6e-05,10.97528]
[1776432323456,43.3,76966.95,0.0,-0.90891,6e-05,10.99493]
[1776432325470,43.3,76973.41,0.0,-0.90854,6e-05,11.02878]
[1776432326450,43.3,76973.41,0.0,-0.90854,6e-05,11.02878]
[1776432331512,43.3,76975.44,0.0,-0.90843,6e-05,11.03711]
[1776432334533,43.31,76980.58,0.0,-0.90813,6e-05,11.06502]
[1776432337554,43.31,76984.36,0.0,-0.9079,6e-05,11.08574]
[1776432338448,43.31,76984.36,0.0,-0.9079,6e-05,11.08574]
[1776432338560,43.31,76986.64,0.0,-0.90777,6e-05,11.09763]
[1776432343599,43.31,76985.12,0.0,-0.90786,6e-05,11.08975]
[1776432345613,43.31,76972.13,0.0,-0.90859,6e-05,11.02223]
[1776432346620,43.31,76972.56,0.0,-0.90857,6e-05,11.02459]
[1776432347627,43.31,76964.52,0.0,-0.90902,6e-05,10.98296]
[1776432348445,43.31,76964.52,0.0,-0.90902,6e-05,10.98296]
[1776432348635,43.31,76962.26,0.0,-0.90915,6e-05,10.97142]
[1776432349650,43.31,76950.12,0.0,-0.90982,6e-05,10.90875]
[1776432350859,43.31,76950.12,0.0,-0.90982,6e-05,10.90875]
[1776432350659,43.31,76966.56,0.0,-0.9089,6e-05,10.99387]
[1776432351667,43.31,76989.81,0.0,-0.90759,6e-05,11.11465]
[1776432352674,43.31,76992.21,0.0,-0.90745,6e-05,11.12681]
[1776432353503,43.31,76992.21,0.0,-0.90745,6e-05,11.12681]
[1776432353681,43.31,76989.88,0.0,-0.90759,6e-05,11.11428]
[1776432355695,43.31,76985.29,0.0,-0.90784,6e-05,11.09094]
[1776432356702,43.31,76980.55,0.0,-0.90811,6e-05,11.06626]
[1776432360730,43.31,76990.2,0.0,-0.90756,6e-05,11.11667]
[1776432361737,43.31,76994.39,0.0,-0.90733,6e-05,11.13848]
[1776432363751,43.31,76997.99,0.0,-0.90711,6e-05,11.1577]
[1776432368785,43.31,77000.51,0.0,-0.90696,6e-05,11.17177]
[1776432369714,43.31,77000.51,0.0,-0.90696,6e-05,11.17177]
[1776432369849,43.31,77000.51,0.0,-0.90696,6e-05,11.17177]
[1776432369796,43.31,77004.56,0.0,-0.90673,6e-05,11.19311]
[1776432370800,43.31,77008.94,0.0,-0.90647,6e-05,11.21616]
[1776432371809,43.31,77015.54,0.0,-0.90609,6e-05,11.25083]
[1776432373823,43.31,77011.17,0.0,-0.90634,6e-05,11.22807]
[1776432374832,43.31,77006.22,0.0,-0.90663,6e-05,11.20219]
[1776432375838,43.31,76999.46,0.0,-0.90701,6e-05,11.16693]
[1776432377852,43.31,76998.74,0.0,-0.90705,6e-05,11.16345]
[1776432379174,43.32,77000.47,0.0,-0.90695,6e-05,11.17267]
[1776432379871,43.32,76998.17,0.0,-0.90708,6e-05,11.16083]
[1776432381881,43.32,76993.99,0.0,-0.90731,6e-05,11.13933]
[1776432382888,43.32,76972.08,0.0,-0.90856,6e-05,11.0251]
[1776432383895,43.32,76969.48,0.0,-0.90871,6e-05,11.01149]
[1776432384902,43.32,76970.78,0.0,-0.90864,6e-05,11.01831]
[1776432387923,43.32,76968.32,0.0,-0.90877,6e-05,11.00577]
[1776432388930,43.32,76975.09,0.0,-0.90839,6e-05,11.04101]
[1776432389022,43.32,76975.09,0.0,-0.90839,6e-05,11.04101]
[1776432389199,43.32,76975.09,0.0,-0.90839,6e-05,11.04101]
[1776432389240,43.32,76975.09,0.0,-0.90839,6e-05,11.04101]
[1776432389441,43.32,76975.09,0.0,-0.90839,6e-05,11.04101]
[1776432389937,43.32,76968.81,0.0,-0.90874,6e-05,11.00846]
[1776432390944,43.32,76954.17,0.0,-0.90957,6e-05,10.93259]
[1776432391953,43.32,76945.42,0.0,-0.91009,6e-05,10.88318]
[1776432392958,43.32,76938.25,0.0,-0.91049,6e-05,10.84602]
[1776432393965,43.32,76929.62,0.0,-0.91097,6e-05,10.80146]
[1776432394972,43.32,76927.26,0.0,-0.9111,6e-05,10.7893]
[1776432395979,43.32,76927.38,0.0,-0.91109,6e-05,10.78996]
[1776432396987,43.32,76931.92,0.0,-0.91084,6e-05,10.81341]
[1776432397994,43.32,76943.16,0.0,-0.91021,6e-05,10.87145]
[1776432399001,43.32,76950.73,0.0,-0.90979,6e-05,10.91061]
[1776432400014,43.32,76949.12,0.0,-0.90988,6e-05,10.90245]
[1776432401955,43.32,76949.12,0.0,-0.90988,6e-05,10.90245]
[1776432402190,43.32,76950.9,0.0,-0.90978,6e-05,10.91157]
[1776432403030,43.32,76947.33,0.0,-0.90998,6e-05,10.89295]
[1776432404036,43.32,76943.12,0.0,-0.91022,6e-05,10.87114]
[1776432406052,43.32,76936.52,0.0,-0.91058,6e-05,10.83707]
[1776432407118,43.32,76910.15,0.0,-0.91204,5e-05,10.70147]
[1776432408078,43.32,76884.39,0.0,-0.91345,5e-05,10.56981]
[1776432409078,43.32,76878.84,0.0,-0.91375,5e-05,10.54208]
[1776432410922,43.32,76878.84,0.0,-0.91375,5e-05,10.54208]
[1776432410085,43.32,76877.25,0.0,-0.91383,5e-05,10.53409]
[1776432411402,43.32,76863.66,0.0,-0.91456,5e-05,10.46549]
[1776432412106,43.32,76863.66,0.0,-0.91456,5e-05,10.46549]
[1776432412265,43.32,76835.03,0.0,-0.91609,5e-05,10.32069]
[1776432413120,43.32,76824.2,0.0,-0.91666,5e-05,10.26642]
[1776432414150,43.32,76795.46,0.0,-0.91817,5e-05,10.1226]
[1776432415253,43.32,76795.46,0.0,-0.91817,5e-05,10.1226]
[1776432415371,43.32,76773.9,0.0,-0.91929,5e-05,10.0152]
[1776432416171,43.32,76759.63,0.0,-0.92002,5e-05,9.94485]
[1776432417161,43.32,76751.91,0.0,-0.92041,5e-05,9.90721]
[1776432419175,43.32,76757.47,0.0,-0.92012,5e-05,9.93509]
[1776432422637,43.32,76749.4,0.0,-0.92052,5e-05,9.89593]
[1776432424362,43.32,76749.4,0.0,-0.92052,5e-05,9.89593]
[1776432423555,43.32,76754.41,0.0,-0.92027,5e-05,9.92069]
[1776432424514,43.32,76757.24,0.0,-0.92012,5e-05,9.93502]
[1776432425663,43.32,76751.0,0.0,-0.92044,5e-05,9.90417]
[1776432426300,43.32,76757.19,0.0,-0.92012,5e-05,9.93479]
[1776432427324,43.32,76767.82,0.0,-0.91957,5e-05,9.9875]
[1776432428089,43.32,76767.82,0.0,-0.91957,5e-05,9.9875]
[1776432428325,43.32,76776.82,0.0,-0.91911,5e-05,10.03219]
[1776432429336,43.32,76793.65,0.0,-0.91824,5e-05,10.11595]
[1776432430116,43.32,76793.65,0.0,-0.91824,5e-05,10.11595]
[1776432430340,43.32,76800.34,0.0,-0.91789,5e-05,10.14956]
[1776432431354,43.33,76814.92,0.0,-0.91712,5e-05,10.22301]
[1776432433318,43.33,76816.54,0.0,-0.91703,5e-05,10.23152]
[1776432433365,43.33,76787.74,0.0,-0.91853,5e-05,10.08772]
[1776432434682,43.33,76787.74,0.0,-0.91853,5e-05,10.08772]
[1776432434987,43.33,76754.97,0.0,-0.92022,5e-05,9.9254]
[1776432435358,43.33,76754.97,0.0,-0.92022,5e-05,9.9254]
[1776432435704,43.33,76754.97,0.0,-0.92022,5e-05,9.9254]
[1776432435767,43.34,76734.95,0.0,-0.9212,5e-05,9.83053]
[1776432436399,43.34,76723.92,0.0,-0.92175,5e-05,9.77632]
[1776432437406,43.34,76727.66,0.0,-0.92156,5e-05,9.79523]
[1776432438413,43.34,76726.63,0.0,-0.92161,5e-05,9.79042]
[1776432439420,43.34,76723.54,0.0,-0.92176,5e-05,9.77548]
[1776432442441,43.34,76719.44,0.0,-0.92196,5e-05,9.75611]
[1776432443448,43.34,76713.89,0.0,-0.92224,5e-05,9.72919]
[1776432444455,43.34,76715.8,0.0,-0.92214,5e-05,9.73883]
[1776432445823,43.34,76715.8,0.0,-0.92214,5e-05,9.73883]
[1776432445927,43.34,76714.33,0.0,-0.92221,5e-05,9.73229]
[1776432446420,43.34,76714.33,0.0,-0.92221,5e-05,9.73229]
[1776432446477,43.34,76709.14,0.0,-0.92247,5e-05,9.70689]
[1776432447278,43.34,76709.14,0.0,-0.92247,5e-05,9.70689]
[1776432450504,43.35,76717.44,0.0,-0.92203,5e-05,9.74933]
[1776432451286,43.35,76717.44,0.0,-0.92203,5e-05,9.74933]
[1776432451512,43.35,76732.52,0.0,-0.9213,5e-05,9.81961]
[1776432452523,43.36,76756.87,0.0,-0.91999,5e-05,9.9461]
[1776432453528,43.38,76760.34,0.0,-0.91971,5e-05,9.97216]
[1776432454832,43.38,76760.34,0.0,-0.91971,5e-05,9.97216]
[1776432454875,43.38,76758.88,0.0,-0.91978,5e-05,9.96591]
[1776432456941,43.38,76755.69,0.0,-0.91994,5e-05,9.95046]
[1776432456947,43.38,76759.56,0.0,-0.91974,5e-05,9.96997]
[1776432457554,43.38,76768.01,0.0,-0.9193,5e-05,10.01217]
[1776432458561,43.38,76774.23,0.0,-0.91897,5e-05,10.0433]
[1776432459568,43.38,76761.83,0.0,-0.91961,5e-05,9.98199]
[1776432460590,43.38,76741.57,0.0,-0.92065,5e-05,9.88188]
[1776432461274,43.38,76741.57,0.0,-0.92065,5e-05,9.88188]
[1776432461588,43.38,76726.47,0.0,-0.92141,5e-05,9.8076]
[1776432462596,43.39,76712.27,0.0,-0.92213,5e-05,9.73819]
[1776432463602,43.39,76713.31,0.0,-0.92207,5e-05,9.74358]
[1776432464272,43.39,76713.31,0.0,-0.92207,5e-05,9.74358]
[1776432464609,43.39,76711.35,0.0,-0.92217,5e-05,9.73428]
[1776432465616,43.39,76715.15,0.0,-0.92197,5e-05,9.75318]
[1776432466463,43.39,76715.15,0.0,-0.92197,5e-05,9.75318]
[1776432466623,43.39,76711.09,0.0,-0.92217,5e-05,9.73359]
[1776432468636,43.39,76705.69,0.0,-0.92244,5e-05,9.70781]
[1776432470652,43.39,76696.79,0.0,-0.92288,5e-05,9.6651]
[1776432471658,43.39,76690.29,0.0,-0.92319,5e-05,9.63386]
[1776432472665,43.39,76686.32,0.0,-0.92339,5e-05,9.61501]
[1776432474042,43.39,76686.32,0.0,-0.92339,5e-05,9.61501]
[1776432474059,43.39,76671.87,0.0,-0.9241,5e-05,9.5454]
[1776432474679,43.39,76662.05,0.0,-0.92458,5e-05,9.49809]
[1776432475687,43.39,76621.56,0.0,-0.92654,5e-05,9.30356]
[1776432476977,43.39,76621.56,0.0,-0.92654,5e-05,9.30356]
[1776432477047,43.39,76599.63,0.0,-0.92759,5e-05,9.19935]
[1776432477701,43.39,76575.93,0.0,-0.92871,5e-05,9.08713]
[1776432478708,43.4,76568.66,0.0,-0.92904,5e-05,9.05419]
[1776432479719,43.4,76559.94,0.0,-0.92944,5e-05,9.01378]
[1776432480667,43.4,76559.94,0.0,-0.92944,5e-05,9.01378]
[1776432480728,43.41,76552.01,0.0,-0.92974,5e-05,8.98323]
[1776432481735,43.41,76553.16,0.0,-0.92968,5e-05,8.98934]
[1776432482742,43.43,76562.13,0.0,-0.92919,5e-05,9.03844]
[1776432483752,43.44,76548.77,0.0,-0.92975,5e-05,8.98192]
[1776432484121,43.44,76548.77,0.0,-0.92975,5e-05,8.98192]
[1776432484758,43.45,76546.87,0.0,-0.9298,5e-05,8.97722]
[1776432489793,43.47,76544.69,0.0,-0.92981,5e-05,8.97563]
[1776432490800,43.47,76559.06,0.0,-0.92915,5e-05,9.04233]
[1776432491807,43.48,76575.09,0.0,-0.92836,5e-05,9.1208]
[1776432492817,43.49,76585.78,0.0,-0.9278,5e-05,9.17728]
[1776432494061,43.49,76585.78,0.0,-0.9278,5e-05,9.17728]
[1776432493823,43.5,76572.58,0.0,-0.92837,5e-05,9.11952]
[1776432494830,43.51,76572.03,0.0,-0.92836,5e-05,9.12067]
[1776432495837,43.52,76569.74,0.0,-0.92842,5e-05,9.1145]
[1776432496894,43.53,76573.53,0.0,-0.9282,5e-05,9.13695]
[1776432497644,43.53,76573.53,0.0,-0.9282,5e-05,9.13695]
[1776432497859,43.54,76624.5,0.0,-0.92572,5e-05,9.38381]
[1776432498866,43.54,76628.68,0.0,-0.92551,5e-05,9.40425]
[1776432499873,43.54,76618.52,0.0,-0.926,5e-05,9.35571]
[1776432501605,43.54,76618.58,0.0,-0.926,5e-05,9.35603]
[1776432501904,43.54,76503.03,0.0,-0.93141,5e-05,8.81257]
[1776432502912,43.56,76500.55,0.0,-0.93144,5e-05,8.80982]
[1776432503919,43.56,76504.39,0.0,-0.93126,5e-05,8.82818]
[1776432504824,43.56,76504.39,0.0,-0.93126,5e-05,8.82818]
[1776432504926,43.56,76491.7,0.0,-0.93182,5e-05,8.7708]
[1776432505932,43.58,76490.08,0.0,-0.93183,5e-05,8.76979]
[1776432508964,43.62,76484.95,0.0,-0.93187,5e-05,8.76549]
[1776432512992,43.66,76488.83,0.0,-0.93151,5e-05,8.79973]
[1776432516016,43.67,76492.71,0.0,-0.93132,5e-05,8.81942]
[1776432517023,43.67,76500.87,0.0,-0.93094,5e-05,8.85769]
[1776432518030,43.67,76514.45,0.0,-0.93031,5e-05,8.9212]
[1776432519037,43.67,76512.39,0.0,-0.9304,5e-05,8.91212]
[1776432520043,43.67,76507.88,0.0,-0.93061,5e-05,8.89158]
[1776432522058,43.67,76503.12,0.0,-0.93082,5e-05,8.87036]
[1776432523066,43.67,76512.28,0.0,-0.93039,5e-05,8.91327]
[1776432524936,43.67,76514.82,0.0,-0.93027,5e-05,8.92554]
[1776432525080,43.67,76516.62,0.0,-0.93018,5e-05,8.9343]
[1776432527129,43.68,76522.76,0.0,-0.92989,5e-05,8.96361]
[1776432528174,43.68,76522.76,0.0,-0.92989,5e-05,8.96361]
[1776432528114,43.68,76599.5,0.0,-0.92628,5e-05,9.32477]
[1776432529126,43.68,76620.05,0.0,-0.92529,5e-05,9.42312]
[1776432530128,43.68,76623.74,0.0,-0.9251,5e-05,9.44176]
[1776432531124,43.68,76623.74,0.0,-0.9251,5e-05,9.44176]
[1776432531135,43.68,76617.82,0.0,-0.92539,5e-05,9.41345]
[1776432532142,43.68,76610.68,0.0,-0.92573,5e-05,9.37998]
[1776432534156,43.68,76615.95,0.0,-0.92547,5e-05,9.40526]
[1776432534362,43.68,76615.95,0.0,-0.92547,5e-05,9.40526]
[1776432535166,43.68,76623.04,0.0,-0.92513,5e-05,9.43918]
[1776432536170,43.68,76633.61,0.0,-0.92461,5e-05,9.49018]
[1776432537176,43.68,76636.96,0.0,-0.92444,5e-05,9.50654]
[1776432537849,43.68,76636.96,0.0,-0.92444,5e-05,9.50654]
[1776432538184,43.68,76641.74,0.0,-0.92421,5e-05,9.52976]
[1776432541206,43.68,76641.31,0.0,-0.92422,5e-05,9.52829]
[1776432542213,43.68,76648.3,0.0,-0.92388,5e-05,9.56215]
[1776432543220,43.68,76658.32,0.0,-0.92338,5e-05,9.61064]
[1776432544227,43.68,76656.6,0.0,-0.92347,5e-05,9.60242]
[1776432549262,43.69,76659.25,0.0,-0.92333,5e-05,9.61576]
[1776432553293,43.69,76652.13,0.0,-0.92368,5e-05,9.58172]
[1776432554299,43.69,76634.92,0.0,-0.92452,5e-05,9.49903]
[1776432555306,43.69,76628.23,0.0,-0.92484,5e-05,9.46718]
[1776432557320,43.69,76624.35,0.0,-0.92503,5e-05,9.44917]
[1776432562355,43.69,76628.85,0.0,-0.92479,5e-05,9.47212]
[1776432566393,43.69,76632.77,0.0,-0.92459,5e-05,9.49189]
[1776432567392,43.69,76646.11,0.0,-0.92394,5e-05,9.55622]
[1776432568399,43.69,76652.22,0.0,-0.92364,5e-05,9.58578]
[1776432571426,43.69,76651.87,0.0,-0.92368,5e-05,9.5806]
[1776432572336,43.69,76651.87,0.0,-0.92368,5e-05,9.5806]
[1776432574463,43.7,76660.16,0.0,-0.92327,5e-05,9.62079]
[1776432575822,43.7,76660.16,0.0,-0.92327,5e-05,9.62079]
[1776432575903,43.7,76661.01,0.0,-0.92322,5e-05,9.62491]
[1776432576473,43.7,76666.97,0.0,-0.92293,5e-05,9.65373]
[1776432578491,43.7,76671.15,0.0,-0.92272,5e-05,9.67389]
[1776432580505,43.69,76675.31,0.0,-0.92252,5e-05,9.69388]
[1776432584534,43.69,76680.62,0.0,-0.92226,5e-05,9.71921]
[1776432586548,43.69,76675.96,0.0,-0.92249,5e-05,9.69631]
[1776432587431,43.69,76675.96,0.0,-0.92249,5e-05,9.69631]
[1776432587555,43.69,76661.48,0.0,-0.92321,5e-05,9.62608]
[1776432588562,43.69,76651.81,0.0,-0.92369,5e-05,9.5794]
[1776432589569,43.69,76650.78,0.0,-0.92374,5e-05,9.57449]
[1776432590811,43.69,76650.78,0.0,-0.92374,5e-05,9.57449]
[1776432590901,43.69,76660.15,0.0,-0.92328,5e-05,9.61975]
[1776432592589,43.69,76666.26,0.0,-0.92298,5e-05,9.64926]
[1776432593597,43.69,76670.67,0.0,-0.92276,5e-05,9.67056]
[1776432595611,43.69,76665.84,0.0,-0.923,5e-05,9.64701]
[1776432596618,43.69,76659.82,0.0,-0.9233,5e-05,9.61786]
[1776432597631,43.69,76653.11,0.0,-0.92363,5e-05,9.58548]
[1776432598632,43.69,76632.47,0.0,-0.92464,5e-05,9.48624]
[1776432599639,43.69,76622.44,0.0,-0.92512,5e-05,9.43839]
[1776432601609,43.69,76622.44,0.0,-0.92512,5e-05,9.43839]
[1776432601008,43.69,76633.81,0.0,-0.92457,5e-05,9.49314]
[1776432601721,43.69,76660.55,0.0,-0.92326,5e-05,9.62189]
[1776432602679,43.69,76640.97,0.0,-0.92422,5e-05,9.52776]
[1776432603703,43.69,76616.26,0.0,-0.92542,5e-05,9.40945]
[1776432605304,43.69,76616.26,0.0,-0.92542,5e-05,9.40945]
[1776432604695,43.69,76590.63,0.0,-0.92665,5e-05,9.28738]
[1776432605702,43.69,76598.77,0.0,-0.92626,5e-05,9.32604]
[1776432606716,43.7,76602.56,0.0,-0.92607,5e-05,9.34454]
[1776432607722,43.7,76601.97,0.0,-0.9261,5e-05,9.34214]
[1776432610525,43.7,76600.48,0.0,-0.92617,5e-05,9.33518]
[1776432610754,43.7,76612.88,0.0,-0.92557,5e-05,9.39426]
[1776432612788,43.7,76592.09,0.0,-0.92657,5e-05,9.29538]
[1776432613924,43.7,76592.09,0.0,-0.92657,5e-05,9.29538]
[1776432614008,43.7,76569.38,0.0,-0.92765,5e-05,9.18793]
[1776432614797,43.7,76571.26,0.0,-0.92756,5e-05,9.19677]
[1776432615801,43.7,76584.84,0.0,-0.92691,5e-05,9.26126]
[1776432617034,43.7,76584.84,0.0,-0.92691,5e-05,9.26126]
[1776432617815,43.7,76580.28,0.0,-0.92712,5e-05,9.24012]
[1776432619829,43.7,76569.02,0.0,-0.92765,5e-05,9.18755]
[1776432620697,43.7,76569.02,0.0,-0.92765,5e-05,9.18755]
[1776432621847,43.7,76561.87,0.0,-0.92798,5e-05,9.15416]
[1776432622840,43.7,76561.87,0.0,-0.92798,5e-05,9.15416]
[1776432622853,43.7,76546.75,0.0,-0.92869,5e-05,9.08343]
[1776432623874,43.7,76542.88,0.0,-0.92887,5e-05,9.06486]
[1776432624881,43.69,76547.08,0.0,-0.92871,5e-05,9.08133]
[1776432626736,43.69,76548.52,0.0,-0.92864,5e-05,9.08808]
[1776432626896,43.69,76537.69,0.0,-0.92915,5e-05,9.03705]
[1776432628341,43.69,76537.69,0.0,-0.92915,5e-05,9.03705]
[1776432628911,43.69,76545.81,0.0,-0.9288,5e-05,9.0722]
[1776432629918,43.69,76554.07,0.0,-0.92842,5e-05,9.11065]
[1776432631806,43.69,76555.54,0.0,-0.92835,5e-05,9.11756]
[1776432631932,43.68,76556.39,0.0,-0.92834,5e-05,9.11719]
[1776432632939,43.68,76562.75,0.0,-0.92805,5e-05,9.14675]
[1776432635962,43.68,76576.52,0.0,-0.92741,5e-05,9.21089]
[1776432636969,43.68,76581.89,0.0,-0.92716,5e-05,9.23537]
[1776432637976,43.68,76593.82,0.0,-0.9266,5e-05,9.29138]
[1776432638983,43.68,76594.92,0.0,-0.92655,5e-05,9.29598]
[1776432639994,43.68,76603.37,0.0,-0.92615,5e-05,9.33552]
[1776432641003,43.67,76614.74,0.0,-0.92561,5e-05,9.38903]
[1776432641731,43.67,76614.74,0.0,-0.92561,5e-05,9.38903]
[1776432642008,43.67,76637.46,0.0,-0.92451,5e-05,9.4978]
[1776432643015,43.67,76643.63,0.0,-0.92422,5e-05,9.52691]
[1776432644035,43.67,76618.72,0.0,-0.92543,5e-05,9.4075]
[1776432645298,43.67,76618.72,0.0,-0.92543,5e-05,9.4075]
[1776432645326,43.67,76579.22,0.0,-0.92732,5e-05,9.21953]
[1776432646126,43.67,76579.22,0.0,-0.92732,5e-05,9.21953]
[1776432646208,43.67,76555.44,0.0,-0.92844,5e-05,9.1075]
[1776432647050,43.67,76561.76,0.0,-0.92814,5e-05,9.13724]
[1776432648060,43.67,76546.08,0.0,-0.92888,5e-05,9.06361]
[1776432649379,43.67,76546.08,0.0,-0.92888,5e-05,9.06361]
[1776432649067,43.67,76552.02,0.0,-0.9286,5e-05,9.09115]
[1776432650495,43.67,76543.67,0.0,-0.929,5e-05,9.05201]
[1776432651093,43.67,76529.26,0.0,-0.92967,5e-05,8.98435]
[1776432652093,43.67,76512.32,0.0,-0.93045,5e-05,8.9051]
[1776432653100,43.67,76514.7,0.0,-0.93035,5e-05,8.91576]
[1776432653914,43.67,76514.7,0.0,-0.93035,5e-05,8.91576]
[1776432654107,43.67,76507.97,0.0,-0.93066,5e-05,8.88453]
[1776432655114,43.67,76495.7,0.0,-0.93122,5e-05,8.82694]
[1776432656123,43.67,76495.7,0.0,-0.93122,5e-05,8.82694]
[1776432656144,43.67,76493.83,0.0,-0.93131,5e-05,8.81801]
[1776432659142,43.66,76486.36,0.0,-0.93168,5e-05,8.78032]
[1776432659618,43.66,76486.36,0.0,-0.93168,5e-05,8.78032]
[1776432660152,43.66,76488.21,0.0,-0.9316,5e-05,8.789]
[1776432661239,43.66,76488.21,0.0,-0.9316,5e-05,8.789]
[1776432661336,43.66,76482.02,0.0,-0.93188,5e-05,8.76049]
[1776432662182,43.66,76477.57,0.0,-0.93208,5e-05,8.73997]
[1776432663210,43.66,76462.85,0.0,-0.93274,4e-05,8.67247]
[1776432664210,43.66,76433.51,0.0,-0.93405,4e-05,8.53828]
[1776432664801,43.66,76433.51,0.0,-0.93405,4e-05,8.53828]
[1776432665217,43.66,76422.43,0.0,-0.93454,4e-05,8.48797]
[1776432666225,43.66,76414.11,0.0,-0.9349,4e-05,8.45062]
[1776432667239,43.66,76395.13,0.0,-0.93573,4e-05,8.36525]
[1776432667627,43.66,76395.13,0.0,-0.93573,4e-05,8.36525]
[1776432668243,43.66,76383.17,0.0,-0.93626,4e-05,8.31025]
[1776432669249,43.66,76383.21,0.0,-0.93625,4e-05,8.31113]
[1776432670257,43.67,76393.26,0.0,-0.93577,4e-05,8.36055]
[1776432670819,43.67,76393.26,0.0,-0.93577,4e-05,8.36055]
[1776432671264,43.68,76406.14,0.0,-0.93518,4e-05,8.42207]
[1776432672276,43.68,76402.33,0.0,-0.93534,4e-05,8.40493]
[1776432672487,43.68,76402.33,0.0,-0.93534,4e-05,8.40493]
[1776432673278,43.67,76392.62,0.0,-0.93576,4e-05,8.36116]
[1776432674286,43.68,76413.84,0.0,-0.93481,4e-05,8.46013]
[1776432675295,43.68,76437.94,0.0,-0.93374,4e-05,8.56945]
[1776432675807,43.68,76437.94,0.0,-0.93374,4e-05,8.56945]
[1776432676308,43.68,76470.94,0.0,-0.93227,4e-05,8.72011]
[1776432677317,43.68,76490.72,0.0,-0.9314,5e-05,8.8091]
[1776432678328,43.68,76490.33,0.0,-0.93141,5e-05,8.80822]
[1776432678695,43.68,76490.33,0.0,-0.93141,5e-05,8.80822]
[1776432679334,43.68,76496.95,0.0,-0.9311,5e-05,8.83972]
[1776432680341,43.68,76522.83,0.0,-0.92994,5e-05,8.9565]
[1776432681357,43.67,76490.99,0.0,-0.93141,5e-05,8.80843]
[1776432682277,43.67,76490.99,0.0,-0.93141,5e-05,8.80843]
[1776432682362,43.67,76448.37,0.0,-0.93332,4e-05,8.61299]
[1776432683368,43.67,76426.97,0.0,-0.93427,4e-05,8.51569]
[1776432684378,43.67,76425.21,0.0,-0.93435,4e-05,8.50745]
[1776432685385,43.67,76431.94,0.0,-0.93405,4e-05,8.53768]
[1776432685845,43.67,76431.94,0.0,-0.93405,4e-05,8.53768]
[1776432686389,43.67,76445.86,0.0,-0.93344,4e-05,8.60064]
[1776432687396,43.67,76452.19,0.0,-0.93316,4e-05,8.6299]
[1776432688403,43.67,76463.94,0.0,-0.93263,4e-05,8.6836]
[1776432689414,43.67,76482.39,0.0,-0.93182,5e-05,8.76617]
[1776432689672,43.67,76482.39,0.0,-0.93182,5e-05,8.76617]
[1776432690146,43.67,76482.39,0.0,-0.93182,5e-05,8.76617]
[1776432690421,43.67,76459.36,0.0,-0.93286,4e-05,8.66063]
[1776432691428,43.67,76448.3,0.0,-0.93337,4e-05,8.60678]
[1776432692435,43.67,76447.45,0.0,-0.93341,4e-05,8.60289]
[1776432693677,43.67,76449.71,0.0,-0.93331,4e-05,8.61317]
[1776432697086,43.67,76449.79,0.0,-0.93331,4e-05,8.61273]
[1776432698481,43.66,76439.17,0.0,-0.9338,4e-05,8.56321]
[1776432699511,43.66,76425.14,0.0,-0.93442,4e-05,8.49928]
[1776432700840,43.66,76425.14,0.0,-0.93442,4e-05,8.49928]
[1776432700870,43.66,76388.3,0.0,-0.93602,4e-05,8.33327]
[1776432701820,43.66,76388.3,0.0,-0.93602,4e-05,8.33327]
[1776432701849,43.66,76355.31,0.0,-0.93743,4e-05,8.18657]
[1776432702518,43.68,76349.88,0.0,-0.9376,4e-05,8.16846]
[1776432703525,43.69,76374.81,0.0,-0.93648,4e-05,8.28536]
[1776432705244,43.69,76374.81,0.0,-0.93648,4e-05,8.28536]
[1776432705270,43.69,76389.24,0.0,-0.93586,4e-05,8.35032]
[1776432705546,43.69,76370.28,0.0,-0.93667,4e-05,8.26604]
[1776432706898,43.69,76370.28,0.0,-0.93667,4e-05,8.26604]
[1776432706969,43.69,76331.92,0.0,-0.93828,4e-05,8.09714]
[1776432707556,43.71,76312.02,0.0,-0.93904,4e-05,8.01764]
[1776432709380,43.71,76312.02,0.0,-0.93904,4e-05,8.01764]
[1776432709405,43.73,76328.67,0.0,-0.93825,4e-05,8.10049]
[1776432709572,43.73,76338.57,0.0,-0.93783,4e-05,8.14408]
[1776432710579,43.74,76341.77,0.0,-0.93767,4e-05,8.16126]
[1776432711895,43.74,76341.77,0.0,-0.93767,4e-05,8.16126]
[1776432711918,43.74,76326.78,0.0,-0.93831,4e-05,8.0941]
[1776432712621,43.74,76307.57,0.0,-0.9391,4e-05,8.01047]
[1776432713756,43.75,76242.45,0.0,-0.9417,4e-05,7.73489]
[1776432715511,43.75,76242.45,0.0,-0.9417,4e-05,7.73489]
[1776432715564,43.77,76229.53,0.0,-0.94213,4e-05,7.68898]
[1776432716169,43.77,76229.53,0.0,-0.94213,4e-05,7.68898]
[1776432716208,43.77,76211.4,0.0,-0.94285,4e-05,7.61195]
[1776432717018,43.77,76211.4,0.0,-0.94285,4e-05,7.61195]
[1776432717084,43.78,76218.66,0.0,-0.94253,4e-05,7.64535]
[1776432717894,43.78,76218.66,0.0,-0.94253,4e-05,7.64535]
[1776432717969,43.8,76212.47,0.0,-0.94269,4e-05,7.6283]
[1776432721398,43.81,76209.24,0.0,-0.94276,4e-05,7.6207]
[1776432721460,43.82,76197.55,0.0,-0.94321,4e-05,7.57259]
[1776432721701,43.82,76227.26,0.0,-0.94203,4e-05,7.69857]
[1776432722947,43.82,76227.26,0.0,-0.94203,4e-05,7.69857]
[1776432723059,43.84,76256.59,0.0,-0.94078,4e-05,7.83239]
[1776432723719,43.84,76265.44,0.0,-0.94042,4e-05,7.87052]
[1776432724731,43.84,76234.69,0.0,-0.94165,4e-05,7.73976]
[1776432726394,43.84,76234.69,0.0,-0.94165,4e-05,7.73976]
[1776432726487,43.86,76245.77,0.0,-0.94112,4e-05,7.79579]
[1776432727511,43.86,76245.77,0.0,-0.94112,4e-05,7.79579]
[1776432727525,43.86,76267.86,0.0,-0.94022,4e-05,7.89119]
[1776432727752,43.86,76322.51,0.0,-0.93796,4e-05,8.12929]
[1776432728767,43.86,76309.29,0.0,-0.93851,4e-05,8.07132]
[1776432729775,43.86,76288.99,0.0,-0.93935,4e-05,7.98283]
[1776432730843,43.86,76288.99,0.0,-0.93935,4e-05,7.98283]
[1776432730896,43.86,76290.79,0.0,-0.93928,4e-05,7.99011]
[1776432732504,43.86,76290.79,0.0,-0.93928,4e-05,7.99011]
[1776432732546,43.85,76295.93,0.0,-0.93911,4e-05,8.00889]
[1776432732796,43.84,76317.12,0.0,-0.93826,4e-05,8.09763]
[1776432733803,43.84,76330.11,0.0,-0.93772,4e-05,8.15419]
[1776432734810,43.84,76338.56,0.0,-0.93737,4e-05,8.1913]
[1776432736067,43.84,76338.56,0.0,-0.93737,4e-05,8.1913]
[1776432736102,43.83,76355.56,0.0,-0.93667,4e-05,8.26448]
[1776432736824,43.83,76354.54,0.0,-0.93672,4e-05,8.25917]
[1776432738842,43.83,76349.17,0.0,-0.93696,4e-05,8.23383]
[1776432740459,43.83,76349.17,0.0,-0.93696,4e-05,8.23383]
[1776432740535,43.83,76348.81,0.0,-0.93698,4e-05,8.23152]
[1776432740852,43.83,76366.66,0.0,-0.93622,4e-05,8.31078]
[1776432741859,43.81,76370.03,0.0,-0.93616,4e-05,8.31785]
[1776432744083,43.81,76374.91,0.0,-0.93595,4e-05,8.33923]
[1776432744135,43.81,76364.91,0.0,-0.93638,4e-05,8.29425]
[1776432745142,43.81,76364.91,0.0,-0.93638,4e-05,8.29425]
[1776432745239,43.81,76307.84,0.0,-0.93879,4e-05,8.04258]
[1776432745888,43.81,76291.86,0.0,-0.93945,4e-05,7.97319]
[1776432746895,43.81,76291.3,0.0,-0.93947,4e-05,7.97083]
[1776432748208,43.81,76291.3,0.0,-0.93947,4e-05,7.97083]
[1776432748225,43.81,76276.58,0.0,-0.94008,4e-05,7.90665]
[1776432749349,43.81,76276.58,0.0,-0.94008,4e-05,7.90665]
[1776432749420,43.81,76251.8,0.0,-0.94109,4e-05,7.79959]
[1776432749935,43.81,76267.99,0.0,-0.94043,4e-05,7.86926]
[1776432750930,43.8,76279.29,0.0,-0.93998,4e-05,7.91664]
[1776432751937,43.8,76282.57,0.0,-0.93988,4e-05,7.92718]
[1776432752827,43.8,76282.57,0.0,-0.93988,4e-05,7.92718]
[1776432752944,43.8,76278.39,0.0,-0.94005,4e-05,7.90884]
[1776432754187,43.8,76278.39,0.0,-0.94005,4e-05,7.90884]
[1776432754250,43.8,76249.06,0.0,-0.94124,4e-05,7.78243]
[1776432754962,43.8,76227.68,0.0,-0.9421,4e-05,7.69083]
[1776432755969,43.8,76217.46,0.0,-0.9425,4e-05,7.6475]
[1776432757414,43.8,76217.46,0.0,-0.9425,4e-05,7.6475]
[1776432757512,43.82,76218.45,0.0,-0.94241,4e-05,7.6576]
[1776432758009,43.82,76234.8,0.0,-0.94175,4e-05,7.72781]
[1776432759032,43.82,76247.73,0.0,-0.94123,4e-05,7.78384]
[1776432760043,43.82,76270.87,0.0,-0.94029,4e-05,7.88327]
[1776432761034,43.82,76272.76,0.0,-0.94021,4e-05,7.89126]
[1776432761762,43.82,76272.76,0.0,-0.94021,4e-05,7.89126]
[1776432762042,43.82,76226.85,0.0,-0.94207,4e-05,7.69405]
[1776432763048,43.82,76207.44,0.0,-0.94283,4e-05,7.61175]
[1776432764055,43.82,76210.02,0.0,-0.94273,4e-05,7.62293]
[1776432765607,43.82,76210.02,0.0,-0.94273,4e-05,7.62293]
[1776432765103,43.82,76219.86,0.0,-0.94232,4e-05,7.667]
[1776432766075,43.82,76214.75,0.0,-0.94252,4e-05,7.64505]
[1776432767083,43.82,76209.86,0.0,-0.94272,4e-05,7.6241]
[1776432768090,43.82,76223.3,0.0,-0.9422,4e-05,7.67933]
[1776432769644,43.82,76223.3,0.0,-0.9422,4e-05,7.67933]
[1776432769097,43.82,76230.44,0.0,-0.94192,4e-05,7.70989]
[1776432770103,43.82,76235.16,0.0,-0.94173,4e-05,7.73013]
[1776432770988,43.82,76235.16,0.0,-0.94173,4e-05,7.73013]
[1776432771111,43.82,76253.81,0.0,-0.94098,4e-05,7.81003]
[1776432772220,43.82,76272.53,0.0,-0.94022,4e-05,7.89078]
[1776432773152,43.82,76353.64,0.0,-0.93684,4e-05,8.2453]
[1776432774669,43.82,76353.64,0.0,-0.93684,4e-05,8.2453]
[1776432774179,43.82,76358.54,0.0,-0.93662,4e-05,8.26813]
[1776432775448,43.82,76358.54,0.0,-0.93662,4e-05,8.26813]
[1776432775480,43.82,76399.29,0.0,-0.93487,4e-05,8.4502]
[1776432776190,43.82,76416.67,0.0,-0.9341,4e-05,8.52891]
[1776432777197,43.82,76414.71,0.0,-0.93419,4e-05,8.52055]
[1776432778697,43.82,76414.71,0.0,-0.93419,4e-05,8.52055]
[1776432778204,43.82,76419.82,0.0,-0.93396,4e-05,8.54402]
[1776432779263,43.82,76401.18,0.0,-0.93477,4e-05,8.46002]
[1776432779849,43.82,76401.18,0.0,-0.93477,4e-05,8.46002]
[1776432780249,43.82,76378.28,0.0,-0.93577,4e-05,8.35736]
[1776432781267,43.82,76431.19,0.0,-0.93345,4e-05,8.59561]
[1776432782270,43.82,76422.23,0.0,-0.93385,4e-05,8.5548]
[1776432783254,43.82,76422.23,0.0,-0.93385,4e-05,8.5548]
[1776432783897,43.82,76476.56,0.0,-0.93142,5e-05,8.80319]
[1776432784288,43.82,76488.49,0.0,-0.93088,5e-05,8.8578]
[1776432785295,43.82,76444.73,0.0,-0.93285,4e-05,8.65708]
[1776432786305,43.83,76410.74,0.0,-0.93435,4e-05,8.50383]
[1776432787176,43.83,76410.74,0.0,-0.93435,4e-05,8.50383]
[1776432787314,43.83,76414.36,0.0,-0.93418,4e-05,8.52062]
[1776432787961,43.83,76414.36,0.0,-0.93418,4e-05,8.52062]
[1776432789224,43.83,76414.98,0.0,-0.93415,4e-05,8.52385]
[1776432789328,43.83,76419.22,0.0,-0.93397,4e-05,8.54236]
[1776432792349,43.82,76411.91,0.0,-0.93431,4e-05,8.50729]
[1776432793356,43.82,76407.75,0.0,-0.9345,4e-05,8.48791]
[1776432794363,43.82,76402.04,0.0,-0.93476,4e-05,8.46161]
[1776432795722,43.82,76402.04,0.0,-0.93476,4e-05,8.46161]
[1776432795372,43.82,76395.79,0.0,-0.93504,4e-05,8.43297]
[1776432796379,43.82,76370.96,0.0,-0.93611,4e-05,8.32138]
[1776432797386,43.82,76358.4,0.0,-0.93665,4e-05,8.26518]
[1776432798393,43.82,76356.02,0.0,-0.93676,4e-05,8.25439]
[1776432799366,43.82,76356.02,0.0,-0.93676,4e-05,8.25439]
[1776432799402,43.81,76356.56,0.0,-0.93674,4e-05,8.25657]
[1776432801487,43.81,76365.75,0.0,-0.93635,4e-05,8.2972]
[1776432802494,43.81,76364.15,0.0,-0.93642,4e-05,8.28956]
[1776432803202,43.81,76364.15,0.0,-0.93642,4e-05,8.28956]
[1776432803501,43.81,76369.1,0.0,-0.93623,4e-05,8.30895]
[1776432805516,43.8,76364.37,0.0,-0.93647,4e-05,8.28428]
[1776432806523,43.8,76362.78,0.0,-0.93654,4e-05,8.27695]
[1776432806904,43.8,76362.78,0.0,-0.93654,4e-05,8.27695]
[1776432807538,43.8,76367.99,0.0,-0.93632,4e-05,8.29989]
[1776432808549,43.8,76373.83,0.0,-0.93607,4e-05,8.32564]
[1776432808952,43.8,76373.83,0.0,-0.93607,4e-05,8.32564]
[1776432809196,43.8,76373.83,0.0,-0.93607,4e-05,8.32564]
[1776432809556,43.79,76379.29,0.0,-0.93587,4e-05,8.34683]
[1776432810563,43.78,76373.96,0.0,-0.93613,4e-05,8.31952]
[1776432811570,43.78,76385.64,0.0,-0.93566,4e-05,8.36786]
[1776432812577,43.78,76391.81,0.0,-0.9354,4e-05,8.39511]
[1776432814593,43.78,76407.24,0.0,-0.93473,4e-05,8.46356]
[1776432814959,43.78,76407.24,0.0,-0.93473,4e-05,8.46356]
[1776432815600,43.78,76412.69,0.0,-0.9345,4e-05,8.48759]
[1776432816607,43.78,76428.19,0.0,-0.93382,4e-05,8.5571]
[1776432817162,43.78,76428.19,0.0,-0.93382,4e-05,8.5571]
[1776432817623,43.78,76438.92,0.0,-0.93335,4e-05,8.60552]
[1776432818630,43.78,76431.52,0.0,-0.93368,4e-05,8.57156]
[1776432820020,43.77,76426.01,0.0,-0.93393,4e-05,8.54589]
[1776432820644,43.77,76432.13,0.0,-0.93367,4e-05,8.57297]
[1776432822658,43.77,76417.51,0.0,-0.93433,4e-05,8.50537]
[1776432823667,43.77,76409.73,0.0,-0.93468,4e-05,8.46967]
[1776432824200,43.77,76409.73,0.0,-0.93468,4e-05,8.46967]
[1776432824684,43.77,76408.67,0.0,-0.93473,4e-05,8.46434]
[1776432826692,43.76,76417.14,0.0,-0.93437,4e-05,8.5015]
[1776432827699,43.76,76429.23,0.0,-0.93384,4e-05,8.55561]
[1776432828706,43.76,76446.22,0.0,-0.93309,4e-05,8.63214]
[1776432829713,43.76,76443.67,0.0,-0.93321,4e-05,8.62013]
[1776432830197,43.76,76443.67,0.0,-0.93321,4e-05,8.62013]
[1776432830235,43.76,76443.67,0.0,-0.93322,4e-05,8.61936]
[1776432831096,43.76,76443.67,0.0,-0.93322,4e-05,8.61936]
[1776432831747,43.76,76401.93,0.0,-0.93506,4e-05,8.43023]
[1776432832754,43.76,76396.87,0.0,-0.93528,4e-05,8.4074]
[1776432834384,43.76,76395.06,0.0,-0.93536,4e-05,8.39922]
[1776432834770,43.76,76390.05,0.0,-0.93558,4e-05,8.37672]
[1776432836387,43.76,76390.68,0.0,-0.93555,4e-05,8.37914]
[1776432836787,43.76,76370.75,0.0,-0.93641,4e-05,8.29009]
[1776432837795,43.76,76406.9,0.0,-0.93485,4e-05,8.4521]
[1776432838802,43.76,76429.38,0.0,-0.93387,4e-05,8.55308]
[1776432840041,43.76,76429.38,0.0,-0.93387,4e-05,8.55308]
[1776432840115,43.76,76424.8,0.0,-0.93407,4e-05,8.53248]
[1776432841827,43.76,76428.43,0.0,-0.9339,4e-05,8.54929]
[1776432842832,43.76,76434.69,0.0,-0.93363,4e-05,8.57783]
[1776432843839,43.76,76429.43,0.0,-0.93386,4e-05,8.55408]
[1776432845866,43.76,76449.44,0.0,-0.93297,4e-05,8.64531]
[1776432847006,43.76,76449.44,0.0,-0.93297,4e-05,8.64531]
[1776432847012,43.76,76454.9,0.0,-0.93272,4e-05,8.67023]
[1776432848888,43.76,76457.42,0.0,-0.93261,4e-05,8.68163]
[1776432849895,43.76,76454.58,0.0,-0.93274,4e-05,8.6686]
[1776432850902,43.76,76450.93,0.0,-0.9329,4e-05,8.6519]
[1776432851909,43.76,76447.16,0.0,-0.93307,4e-05,8.63507]
[1776432853201,43.76,76447.16,0.0,-0.93307,4e-05,8.63507]
[1776432853298,43.76,76450.46,0.0,-0.93291,4e-05,8.65085]
[1776432854288,43.76,76450.46,0.0,-0.93291,4e-05,8.65085]
[1776432854374,43.76,76450.35,0.0,-0.93291,4e-05,8.65071]
[1776432856953,43.76,76467.34,0.0,-0.93214,4e-05,8.72944]
[1776432857955,43.76,76479.47,0.0,-0.93159,5e-05,8.78577]
[1776432858962,43.77,76487.13,0.0,-0.93123,5e-05,8.8219]
[1776432862252,43.77,76490.09,0.0,-0.93108,5e-05,8.83723]
[1776432862258,43.77,76489.29,0.0,-0.9311,5e-05,8.83512]
[1776432864453,43.77,76489.56,0.0,-0.93109,5e-05,8.83636]
[1776432864546,43.78,76505.39,0.0,-0.93035,5e-05,8.91112]
[1776432865007,43.78,76526.69,0.0,-0.92937,5e-05,9.01011]
[1776432866454,43.78,76526.69,0.0,-0.92937,5e-05,9.01011]
[1776432866484,43.78,76522.85,0.0,-0.92953,5e-05,8.99339]
[1776432868035,43.78,76512.11,0.0,-0.93003,5e-05,8.94369]
[1776432869036,43.78,76508.32,0.0,-0.9302,5e-05,8.92634]
[1776432870045,43.78,76518.93,0.0,-0.9297,5e-05,8.97627]
[1776432871052,43.78,76521.86,0.0,-0.92959,5e-05,8.98696]
[1776432872058,43.79,76522.36,0.0,-0.92955,5e-05,8.99024]
[1776432873066,43.79,76529.95,0.0,-0.92919,5e-05,9.02655]
[1776432874063,43.79,76529.95,0.0,-0.92919,5e-05,9.02655]
[1776432874073,43.79,76532.39,0.0,-0.92907,5e-05,9.03847]
[1776432876087,43.79,76532.67,0.0,-0.92905,5e-05,9.04081]
[1776432877093,43.79,76539.87,0.0,-0.92871,5e-05,9.07496]
[1776432878195,43.79,76539.87,0.0,-0.92871,5e-05,9.07496]
[1776432878235,43.79,76543.91,0.0,-0.92851,5e-05,9.09445]
[1776432880115,43.79,76547.36,0.0,-0.92835,5e-05,9.11067]
[1776432881122,43.79,76554.13,0.0,-0.92803,5e-05,9.14248]
[1776432883196,43.79,76554.09,0.0,-0.92804,5e-05,9.14232]
[1776432883354,43.79,76554.09,0.0,-0.92804,5e-05,9.14232]
[1776432883439,43.8,76537.37,0.0,-0.92881,5e-05,9.06465]
[1776432884143,43.8,76515.31,0.0,-0.92983,5e-05,8.96185]
[1776432885150,43.8,76523.08,0.0,-0.92947,5e-05,8.99844]
[1776432886172,43.8,76536.22,0.0,-0.92886,5e-05,9.05998]
[1776432887174,43.8,76545.96,0.0,-0.9284,5e-05,9.10574]
[1776432888206,43.8,76545.96,0.0,-0.9284,5e-05,9.10574]
[1776432888271,43.8,76550.1,0.0,-0.92821,5e-05,9.12527]
[1776432890214,43.8,76551.32,0.0,-0.92815,5e-05,9.13099]
[1776432890245,43.8,76553.82,0.0,-0.92803,5e-05,9.14271]
[1776432891202,43.8,76556.94,0.0,-0.92789,5e-05,9.15737]
[1776432893218,43.8,76567.74,0.0,-0.92738,5e-05,9.20812]
[1776432894386,43.8,76567.74,0.0,-0.92738,5e-05,9.20812]
[1776432894480,43.8,76569.11,0.0,-0.92731,5e-05,9.21507]
[1776432897244,43.8,76561.83,0.0,-0.92765,5e-05,9.18129]
[1776432898155,43.8,76561.83,0.0,-0.92765,5e-05,9.18129]
[1776432898251,43.8,76560.25,0.0,-0.92772,5e-05,9.17413]
[1776432899798,43.8,76560.25,0.0,-0.92772,5e-05,9.17413]
[1776432899812,43.8,76562.79,0.0,-0.92759,5e-05,9.18636]
[1776432901274,43.8,76554.79,0.0,-0.92797,5e-05,9.14925]
[1776432902281,43.8,76560.8,0.0,-0.92768,5e-05,9.17781]
[1776432903323,43.8,76560.8,0.0,-0.92768,5e-05,9.17781]
[1776432903363,43.8,76573.05,0.0,-0.9271,5e-05,9.23581]
[1776432904295,43.8,76580.43,0.0,-0.92675,5e-05,9.27086]
[1776432905476,43.8,76580.43,0.0,-0.92675,5e-05,9.27086]
[1776432905560,43.8,76586.6,0.0,-0.92645,5e-05,9.3002]
[1776432908328,43.8,76593.09,0.0,-0.92614,5e-05,9.33122]
[1776432909459,43.8,76593.09,0.0,-0.92614,5e-05,9.33122]
[1776432909476,43.8,76594.45,0.0,-0.92607,5e-05,9.33771]
[1776432910352,43.8,76578.47,0.0,-0.92683,5e-05,9.26201]
[1776432911349,43.8,76560.95,0.0,-0.92766,5e-05,9.17956]
[1776432912356,43.81,76562.39,0.0,-0.92759,5e-05,9.18661]
[1776432913935,43.81,76561.22,0.0,-0.92764,5e-05,9.18138]
[1776432914371,43.81,76574.32,0.0,-0.92702,5e-05,9.24341]
[1776432915532,43.81,76574.32,0.0,-0.92702,5e-05,9.24341]
[1776432915545,43.81,76598.92,0.0,-0.92585,5e-05,9.35995]
[1776432916387,43.81,76608.6,0.0,-0.92538,5e-05,9.40621]
[1776432917561,43.81,76608.6,0.0,-0.92538,5e-05,9.40621]
[1776432917657,43.81,76598.54,0.0,-0.92586,5e-05,9.35834]
[1776432918411,43.81,76585.5,0.0,-0.92648,5e-05,9.29712]
[1776432919417,43.81,76588.18,0.0,-0.92635,5e-05,9.31022]
[1776432920424,43.81,76578.76,0.0,-0.92679,5e-05,9.26601]
[1776432921089,43.81,76578.76,0.0,-0.92679,5e-05,9.26601]
[1776432921431,43.81,76575.26,0.0,-0.92695,5e-05,9.24993]
[1776432923201,43.81,76572.89,0.0,-0.92707,5e-05,9.23892]
[1776432927473,43.81,76590.81,0.0,-0.92621,5e-05,9.32436]
[1776432928479,43.81,76597.79,0.0,-0.92587,5e-05,9.35756]
[1776432929342,43.81,76597.79,0.0,-0.92587,5e-05,9.35756]
[1776432929515,43.81,76597.79,0.0,-0.92587,5e-05,9.35756]
[1776432929573,43.81,76601.64,0.0,-0.92568,5e-05,9.37588]
[1776432930494,43.81,76605.96,0.0,-0.92548,5e-05,9.39643]
[1776432931501,43.81,76601.25,0.0,-0.92573,5e-05,9.37027]
[1776432933213,43.81,76598.81,0.0,-0.92585,5e-05,9.35867]
[1776432933516,43.81,76604.37,0.0,-0.92558,5e-05,9.38512]
[1776432934524,43.81,76614.47,0.0,-0.92509,5e-05,9.43321]
[1776432935531,43.81,76618.12,0.0,-0.92492,5e-05,9.45053]
[1776432937546,43.81,76621.83,0.0,-0.92474,5e-05,9.46799]
[1776432939191,43.81,76624.17,0.0,-0.92463,5e-05,9.47902]
[1776432939564,43.81,76626.15,0.0,-0.92453,5e-05,9.48832]
[1776432943190,43.81,76623.93,0.0,-0.92465,5e-05,9.47712]
[1776432943592,43.81,76623.04,0.0,-0.92469,5e-05,9.4727]
[1776432947192,43.81,76622.34,0.0,-0.92473,5e-05,9.4689]
[1776432947620,43.81,76623.31,0.0,-0.92469,5e-05,9.47339]
[1776432948629,43.81,76626.86,0.0,-0.92451,5e-05,9.49022]
[1776432951196,43.81,76629.03,0.0,-0.92441,5e-05,9.50024]
[1776432951650,43.81,76627.16,0.0,-0.92451,5e-05,9.49109]
[1776432952821,43.81,76627.16,0.0,-0.92451,5e-05,9.49109]
[1776432952879,43.81,76626.05,0.0,-0.92456,5e-05,9.4856]
[1776432956198,43.81,76623.31,0.0,-0.9247,5e-05,9.472]
[1776432956686,43.81,76617.59,0.0,-0.92498,5e-05,9.44451]
[1776432957693,43.81,76607.63,0.0,-0.92546,5e-05,9.39691]
[1776432958197,43.81,76607.63,0.0,-0.92546,5e-05,9.39691]
[1776432958700,43.8,76612.39,0.0,-0.92523,5e-05,9.41956]
[1776432959707,43.8,76608.84,0.0,-0.9254,5e-05,9.40256]
[1776432960193,43.8,76608.84,0.0,-0.9254,5e-05,9.40256]
[1776432960714,43.8,76605.48,0.0,-0.92557,5e-05,9.38651]
[1776432962730,43.8,76598.7,0.0,-0.92589,5e-05,9.35424]
[1776432963737,43.8,76591.87,0.0,-0.92622,5e-05,9.32184]
[1776432964744,43.8,76575.84,0.0,-0.92698,5e-05,9.24603]
[1776432965682,43.8,76575.84,0.0,-0.92698,5e-05,9.24603]
[1776432965751,43.81,76563.21,0.0,-0.92758,5e-05,9.18667]
[1776432966757,43.81,76567.12,0.0,-0.92739,5e-05,9.20536]
[1776432969200,43.81,76568.4,0.0,-0.92733,5e-05,9.21188]
[1776432969779,43.81,76574.0,0.0,-0.92706,5e-05,9.23853]
[1776432970787,43.81,76581.0,0.0,-0.92672,5e-05,9.27181]
[1776432971793,43.81,76584.67,0.0,-0.92655,5e-05,9.28933]
[1776432975189,43.81,76584.71,0.0,-0.92654,5e-05,9.28991]
[1776432975822,43.81,76585.28,0.0,-0.92651,5e-05,9.29273]
[1776432977836,43.81,76590.72,0.0,-0.92625,5e-05,9.31873]
[1776432978843,43.81,76594.09,0.0,-0.92609,5e-05,9.3348]
[1776432981863,43.81,76583.84,0.0,-0.92658,5e-05,9.28637]
[1776432982871,43.81,76567.9,0.0,-0.92733,5e-05,9.2112]
[1776432983878,43.81,76581.4,0.0,-0.92669,5e-05,9.27518]
[1776432984885,43.81,76584.35,0.0,-0.92655,5e-05,9.28928]
[1776432986006,43.81,76584.35,0.0,-0.92655,5e-05,9.28928]
[1776432986902,43.81,76578.61,0.0,-0.92682,5e-05,9.26224]
[1776432988140,43.81,76575.8,0.0,-0.92695,5e-05,9.24897]
[1776432989262,43.81,76552.88,0.0,-0.92803,5e-05,9.14118]
[1776432990625,43.81,76544.81,0.0,-0.92841,5e-05,9.10334]
[1776432991276,43.81,76548.1,0.0,-0.92828,5e-05,9.11527]
[1776432992292,43.81,76548.1,0.0,-0.92828,5e-05,9.11527]
[1776432992377,43.81,76550.85,0.0,-0.92815,5e-05,9.12896]
[1776432993069,43.81,76557.82,0.0,-0.92781,5e-05,9.16205]
[1776432994207,43.81,76557.82,0.0,-0.92781,5e-05,9.16205]
[1776432994309,43.81,76557.82,0.0,-0.92781,5e-05,9.16205]
[1776432994376,43.82,76565.87,0.0,-0.92743,5e-05,9.20024]
[1776432995086,43.82,76581.71,0.0,-0.92668,5e-05,9.27527]
[1776432996093,43.82,76589.42,0.0,-0.92631,5e-05,9.31191]
[1776432997099,43.82,76595.22,0.0,-0.92603,5e-05,9.33951]
[1776432998129,43.82,76599.48,0.0,-0.92582,5e-05,9.35978]
[1776433000197,43.82,76596.76,0.0,-0.92596,5e-05,9.34686]
[1776433000707,43.82,76596.76,0.0,-0.92596,5e-05,9.34686]
[1776433000935,43.82,76596.76,0.0,-0.92596,5e-05,9.34686]
[1776433000946,43.82,76594.85,0.0,-0.92605,5e-05,9.33785]
[1776433001201,43.82,76594.85,0.0,-0.92605,5e-05,9.33785]
[1776433001480,43.82,76594.85,0.0,-0.92605,5e-05,9.33785]
[1776433001558,43.82,76594.03,0.0,-0.92609,5e-05,9.33396]
[1776433002638,43.82,76594.03,0.0,-0.92609,5e-05,9.33396]
[1776433002801,43.82,76594.03,0.0,-0.92609,5e-05,9.33396]
[1776433002850,43.82,76574.34,0.0,-0.92702,5e-05,9.2408]
[1776433003529,43.82,76542.76,0.0,-0.92851,5e-05,9.09236]
[1776433005008,43.82,76542.76,0.0,-0.92851,5e-05,9.09236]
[1776433004182,43.82,76514.48,0.0,-0.92982,5e-05,8.96069]
[1776433005209,43.82,76515.97,0.0,-0.92975,5e-05,8.96796]
[1776433006216,43.82,76526.16,0.0,-0.92927,5e-05,9.01648]
[1776433007223,43.82,76527.7,0.0,-0.92919,5e-05,9.02382]
[1776433008324,43.82,76527.7,0.0,-0.92919,5e-05,9.02382]
[1776433008351,43.82,76539.87,0.0,-0.92863,5e-05,9.08079]
[1776433009254,43.82,76539.87,0.0,-0.92863,5e-05,9.08079]
[1776433009322,43.82,76556.74,0.0,-0.92783,5e-05,9.1603]
[1776433010350,43.82,76556.74,0.0,-0.92783,5e-05,9.1603]
[1776433010455,43.82,76575.32,0.0,-0.92695,5e-05,9.24812]
[1776433011251,43.82,76590.64,0.0,-0.92622,5e-05,9.32078]
[1776433012258,43.82,76586.42,0.0,-0.92642,5e-05,9.30084]
[1776433013265,43.82,76569.02,0.0,-0.92725,5e-05,9.21871]
[1776433014272,43.82,76558.56,0.0,-0.92774,5e-05,9.16969]
[1776433015279,43.82,76560.49,0.0,-0.92764,5e-05,9.17906]
[1776433016286,43.83,76569.17,0.0,-0.92723,5e-05,9.22021]
[1776433017293,43.83,76577.73,0.0,-0.92682,5e-05,9.26082]
[1776433018299,43.83,76577.35,0.0,-0.92684,5e-05,9.25918]
[1776433020936,43.83,76575.09,0.0,-0.92694,5e-05,9.24865]
[1776433021037,43.83,76579.43,0.0,-0.92674,5e-05,9.26932]
[1776433021321,43.83,76585.81,0.0,-0.92643,5e-05,9.29964]
[1776433022328,43.83,76592.95,0.0,-0.92609,5e-05,9.33357]
[1776433024341,43.83,76591.81,0.0,-0.92614,5e-05,9.32822]
[1776433025114,43.83,76591.81,0.0,-0.92614,5e-05,9.32822]
[1776433025190,43.83,76591.81,0.0,-0.92614,5e-05,9.32822]
[1776433025349,43.83,76579.82,0.0,-0.92671,5e-05,9.27148]
[1776433026356,43.83,76578.99,0.0,-0.92675,5e-05,9.26769]
[1776433028370,43.83,76583.52,0.0,-0.92653,5e-05,9.28938]
[1776433029265,43.83,76583.52,0.0,-0.92653,5e-05,9.28938]
[1776433029377,43.83,76589.69,0.0,-0.92624,5e-05,9.31871]
[1776433030702,43.83,76589.69,0.0,-0.92624,5e-05,9.31871]
[1776433031392,43.83,76596.85,0.0,-0.92589,5e-05,9.3528]
[1776433032134,43.83,76596.85,0.0,-0.92589,5e-05,9.3528]
[1776433032401,43.83,76609.71,0.0,-0.92527,5e-05,9.41438]
[1776433033113,43.83,76609.71,0.0,-0.92527,5e-05,9.41438]
[1776433033405,43.83,76622.48,0.0,-0.92465,5e-05,9.47564]
[1776433034413,43.83,76622.45,0.0,-0.92465,5e-05,9.47571]
[1776433036244,43.83,76621.29,0.0,-0.9247,5e-05,9.47037]
[1776433036427,43.83,76620.38,0.0,-0.92474,5e-05,9.46623]
[1776433037198,43.83,76620.38,0.0,-0.92474,5e-05,9.46623]
[1776433037434,43.83,76609.09,0.0,-0.92529,5e-05,9.41258]
[1776433038549,43.83,76609.09,0.0,-0.92529,5e-05,9.41258]
[1776433038611,43.83,76609.09,0.0,-0.92529,5e-05,9.41258]
[1776433038712,43.83,76587.71,0.0,-0.92631,5e-05,9.3113]
[1776433039461,43.83,76561.18,0.0,-0.92757,5e-05,9.18611]
[1776433040468,43.83,76553.89,0.0,-0.92791,5e-05,9.1521]
[1776433041475,43.83,76558.52,0.0,-0.92769,5e-05,9.17416]
[1776433042482,43.83,76563.75,0.0,-0.92744,5e-05,9.19904]
[1776433043489,43.84,76570.83,0.0,-0.9271,5e-05,9.23263]
[1776433044496,43.84,76576.88,0.0,-0.92681,5e-05,9.26137]
[1776433045213,43.84,76576.88,0.0,-0.92681,5e-05,9.26137]
[1776433045935,43.84,76576.88,0.0,-0.92681,5e-05,9.26137]
[1776433045990,43.84,76583.52,0.0,-0.9265,5e-05,9.2929]
[1776433046948,43.84,76583.52,0.0,-0.9265,5e-05,9.2929]
[1776433046978,43.84,76586.45,0.0,-0.92636,5e-05,9.30685]
[1776433047517,43.84,76598.25,0.0,-0.92579,5e-05,9.36289]
[1776433048525,43.84,76608.21,0.0,-0.92531,5e-05,9.41026]
[1776433049532,43.84,76603.93,0.0,-0.92552,5e-05,9.38978]
[1776433050539,43.84,76607.2,0.0,-0.92536,5e-05,9.40528]
[1776433051545,43.84,76617.61,0.0,-0.92488,5e-05,9.45152]
[1776433052552,43.84,76622.37,0.0,-0.92465,5e-05,9.47448]
[1776433053559,43.84,76625.1,0.0,-0.92451,5e-05,9.48773]
[1776433055190,43.84,76626.78,0.0,-0.92443,5e-05,9.49594]
[1776433055574,43.84,76626.34,0.0,-0.92445,5e-05,9.49399]
[1776433056349,43.84,76626.34,0.0,-0.92445,5e-05,9.49399]
[1776433056580,43.84,76619.03,0.0,-0.9248,5e-05,9.45921]
[1776433057588,43.84,76615.93,0.0,-0.92495,5e-05,9.44462]
[1776433058603,43.84,76604.74,0.0,-0.92549,5e-05,9.39153]
[1776433059603,43.84,76590.92,0.0,-0.92615,5e-05,9.32621]
[1776433060610,43.84,76585.45,0.0,-0.92641,5e-05,9.3007]
[1776433061617,43.84,76591.58,0.0,-0.92611,5e-05,9.3302]
[1776433062718,43.84,76597.97,0.0,-0.9258,5e-05,9.36094]
[1776433063634,43.84,76605.31,0.0,-0.92544,5e-05,9.39621]
[1776433064537,43.84,76605.31,0.0,-0.92544,5e-05,9.39621]
[1776433064687,43.84,76605.31,0.0,-0.92544,5e-05,9.39621]
[1776433064717,43.84,76613.69,0.0,-0.92503,5e-05,9.43646]
[1776433065655,43.85,76615.2,0.0,-0.92496,5e-05,9.44391]
[1776433067002,43.85,76615.2,0.0,-0.92496,5e-05,9.44391]
[1776433067027,43.85,76624.65,0.0,-0.9245,5e-05,9.48931]
[1776433067666,43.85,76631.49,0.0,-0.92416,5e-05,9.52223]
[1776433069837,43.85,76635.79,0.0,-0.92395,5e-05,9.54297]
[1776433069896,43.85,76636.0,0.0,-0.92394,5e-05,9.54407]
[1776433070311,43.85,76636.0,0.0,-0.92394,5e-05,9.54407]
[1776433074398,43.85,76601.76,0.0,-0.9256,5e-05,9.38084]
[1776433074721,43.85,76593.3,0.0,-0.926,5e-05,9.34127]
[1776433076734,43.85,76615.76,0.0,-0.9249,5e-05,9.44977]
[1776433077343,43.85,76615.76,0.0,-0.9249,5e-05,9.44977]
[1776433077741,43.85,76621.38,0.0,-0.92462,5e-05,9.47742]
[1776433078192,43.85,76621.38,0.0,-0.92462,5e-05,9.47742]
[1776433081042,43.86,76617.69,0.0,-0.92479,5e-05,9.46076]
[1776433081069,43.86,76626.08,0.0,-0.92437,5e-05,9.50138]
[1776433081770,43.86,76627.81,0.0,-0.92428,5e-05,9.5101]
[1776433083785,43.86,76619.35,0.0,-0.92469,5e-05,9.47049]
[1776433084452,43.86,76619.35,0.0,-0.92469,5e-05,9.47049]
[1776433084792,43.86,76571.35,0.0,-0.92698,5e-05,9.2431]
[1776433085999,43.86,76571.35,0.0,-0.92698,5e-05,9.2431]
[1776433086094,43.86,76542.67,0.0,-0.92834,5e-05,9.10834]
[1776433086813,43.86,76535.28,0.0,-0.92867,5e-05,9.07522]
[1776433087820,43.87,76526.67,0.0,-0.92906,5e-05,9.03604]
[1776433088404,43.87,76526.67,0.0,-0.92906,5e-05,9.03604]
[1776433088827,43.87,76526.35,0.0,-0.92906,5e-05,9.03532]
[1776433089493,43.87,76526.35,0.0,-0.92906,5e-05,9.03532]
[1776433089834,43.87,76530.52,0.0,-0.92886,5e-05,9.05554]
[1776433091848,43.87,76542.11,0.0,-0.92831,5e-05,9.11086]
[1776433093005,43.87,76542.11,0.0,-0.92831,5e-05,9.11086]
[1776433093095,43.87,76537.09,0.0,-0.92854,5e-05,9.08774]
[1776433093863,43.87,76527.38,0.0,-0.92899,5e-05,9.04281]
[1776433094870,43.87,76530.82,0.0,-0.92882,5e-05,9.05932]
[1776433097166,43.88,76533.59,0.0,-0.92869,5e-05,9.07269]
[1776433097891,43.88,76535.59,0.0,-0.92859,5e-05,9.08288]
[1776433098898,43.88,76533.05,0.0,-0.9287,5e-05,9.07143]
[1776433099905,43.88,76526.07,0.0,-0.92902,5e-05,9.03929]
[1776433100467,43.88,76526.07,0.0,-0.92902,5e-05,9.03929]
[1776433100912,43.88,76515.31,0.0,-0.92952,5e-05,8.98969]
[1776433101575,43.88,76515.31,0.0,-0.92952,5e-05,8.98969]
[1776433101924,43.88,76510.61,0.0,-0.92973,5e-05,8.96842]
[1776433102928,43.88,76516.95,0.0,-0.92943,5e-05,8.99804]
[1776433103935,43.88,76519.69,0.0,-0.9293,5e-05,9.01131]
[1776433104942,43.88,76529.57,0.0,-0.92884,5e-05,9.05785]
[1776433105949,43.89,76529.94,0.0,-0.92882,5e-05,9.06002]
[1776433107786,43.89,76529.25,0.0,-0.92884,5e-05,9.05724]
[1776433107972,43.89,76523.78,0.0,-0.92909,5e-05,9.03219]
[1776433111356,43.89,76522.2,0.0,-0.92918,5e-05,9.02265]
[1776433112190,43.89,76522.2,0.0,-0.92918,5e-05,9.02265]
[1776433112000,43.89,76524.54,0.0,-0.92906,5e-05,9.03403]
[1776433113007,43.89,76519.59,0.0,-0.92929,5e-05,9.01147]
[1776433114016,43.89,76513.7,0.0,-0.92955,5e-05,8.9846]
[1776433115029,43.89,76500.09,0.0,-0.93018,5e-05,8.92171]
[1776433116035,43.89,76488.42,0.0,-0.93071,5e-05,8.8681]
[1776433117043,43.9,76488.66,0.0,-0.93069,5e-05,8.86957]
[1776433118049,43.9,76494.52,0.0,-0.93042,5e-05,8.89699]
[1776433118801,43.9,76494.52,0.0,-0.93042,5e-05,8.89699]
[1776433119057,43.9,76502.89,0.0,-0.93004,5e-05,8.93602]
[1776433120064,43.9,76518.24,0.0,-0.92933,5e-05,9.00751]
[1776433120948,43.9,76518.24,0.0,-0.92933,5e-05,9.00751]
[1776433121071,43.9,76525.1,0.0,-0.92901,5e-05,9.03959]
[1776433122077,43.9,76531.01,0.0,-0.92873,5e-05,9.06725]
[1776433123084,43.9,76528.47,0.0,-0.92885,5e-05,9.05545]
[1776433125099,43.9,76532.0,0.0,-0.92868,5e-05,9.07206]
[1776433126888,43.9,76532.58,0.0,-0.92866,5e-05,9.07481]
[1776433126952,43.9,76532.58,0.0,-0.92866,5e-05,9.07481]
[1776433129994,43.9,76531.8,0.0,-0.92869,5e-05,9.0713]
[1776433130199,43.9,76531.8,0.0,-0.92869,5e-05,9.0713]
[1776433130211,43.9,76539.63,0.0,-0.92832,5e-05,9.10793]
[1776433131043,43.9,76539.63,0.0,-0.92832,5e-05,9.10793]
[1776433131141,43.9,76541.4,0.0,-0.92824,5e-05,9.1162]
[1776433134922,43.9,76543.5,0.0,-0.92814,5e-05,9.12594]
[1776433135169,43.9,76543.26,0.0,-0.92816,5e-05,9.12478]
[1776433135350,43.9,76543.26,0.0,-0.92816,5e-05,9.12478]
[1776433135561,43.9,76543.26,0.0,-0.92816,5e-05,9.12478]
[1776433136175,43.9,76543.78,0.0,-0.92813,5e-05,9.12718]
[1776433138190,43.9,76532.16,0.0,-0.92868,5e-05,9.07281]
[1776433139310,43.9,76533.99,0.0,-0.92859,5e-05,9.0814]
[1776433140197,43.9,76533.99,0.0,-0.92859,5e-05,9.0814]
[1776433140205,43.9,76536.16,0.0,-0.92849,5e-05,9.09157]
[1776433140972,43.9,76536.16,0.0,-0.92849,5e-05,9.09157]
[1776433141212,43.9,76520.09,0.0,-0.92924,5e-05,9.01666]
[1776433142219,43.9,76508.85,0.0,-0.92975,5e-05,8.96458]
[1776433143226,43.9,76510.01,0.0,-0.9297,5e-05,8.97017]
[1776433146007,43.9,76512.14,0.0,-0.9296,5e-05,8.98025]
[1776433146096,43.9,76503.43,0.0,-0.92999,5e-05,8.94029]
[1776433149464,43.9,76506.56,0.0,-0.92984,5e-05,8.95536]
[1776433150188,43.9,76506.56,0.0,-0.92984,5e-05,8.95536]
[1776433150240,43.9,76518.26,0.0,-0.9293,5e-05,9.01002]
[1776433150275,43.9,76521.9,0.0,-0.92913,5e-05,9.02695]
[1776433151283,43.9,76526.2,0.0,-0.92893,5e-05,9.04708]
[1776433156318,43.9,76524.94,0.0,-0.92899,5e-05,9.0416]
[1776433159441,43.9,76528.16,0.0,-0.92883,5e-05,9.05682]
[1776433159540,43.9,76533.01,0.0,-0.92861,5e-05,9.0795]
[1776433160346,43.9,76529.35,0.0,-0.92878,5e-05,9.06242]
[1776433161353,43.9,76520.48,0.0,-0.92919,5e-05,9.02111]
[1776433162360,43.9,76514.82,0.0,-0.92945,5e-05,8.99483]
[1776433163443,43.9,76514.82,0.0,-0.92945,5e-05,8.99483]
[1776433163486,43.91,76505.89,0.0,-0.92986,5e-05,8.95364]
[1776433165381,43.91,76506.01,0.0,-0.92985,5e-05,8.95441]
[1776433166388,43.91,76511.08,0.0,-0.92962,5e-05,8.97814]
[1776433167395,43.91,76505.05,0.0,-0.92989,5e-05,8.95038]
[1776433170618,43.91,76503.55,0.0,-0.92996,5e-05,8.94381]
[1776433170697,43.91,76504.25,0.0,-0.92992,5e-05,8.94749]
[1776433175453,43.91,76499.89,0.0,-0.93014,5e-05,8.92456]
[1776433176460,43.91,76494.1,0.0,-0.9304,5e-05,8.89802]
[1776433177467,43.91,76487.08,0.0,-0.93072,5e-05,8.86588]
[1776433178699,43.91,76487.08,0.0,-0.93072,5e-05,8.86588]
[1776433178800,43.91,76487.86,0.0,-0.93068,5e-05,8.87009]
[1776433183509,43.92,76490.91,0.0,-0.93052,5e-05,8.88575]
[1776433184516,43.92,76487.93,0.0,-0.93065,5e-05,8.87231]
[1776433186530,43.92,76491.76,0.0,-0.93047,5e-05,8.89062]
[1776433190693,43.92,76492.91,0.0,-0.93041,5e-05,8.89683]
[1776433190751,43.92,76500.07,0.0,-0.93008,5e-05,8.92992]
[1776433191569,43.92,76507.6,0.0,-0.92973,5e-05,8.96531]
[1776433192576,43.92,76514.39,0.0,-0.92942,5e-05,8.99699]
[1776433193583,43.92,76526.45,0.0,-0.92886,5e-05,9.05323]
[1776433194590,43.92,76535.49,0.0,-0.92844,5e-05,9.09544]
[1776433195597,43.92,76543.18,0.0,-0.92808,5e-05,9.13138]
[1776433197275,43.92,76543.18,0.0,-0.92808,5e-05,9.13138]
[1776433196604,43.92,76568.28,0.0,-0.92689,5e-05,9.24928]
[1776433197610,43.92,76584.5,0.0,-0.92612,5e-05,9.32628]
[1776433198691,43.92,76584.5,0.0,-0.92612,5e-05,9.32628]
[1776433198717,43.92,76587.59,0.0,-0.92597,5e-05,9.3409]
[1776433200200,43.92,76587.59,0.0,-0.92597,5e-05,9.3409]
[1776433200302,43.92,76587.22,0.0,-0.92599,5e-05,9.33911]
[1776433200635,43.92,76579.2,0.0,-0.92637,5e-05,9.30116]
[1776433201642,43.92,76584.79,0.0,-0.92611,5e-05,9.32723]
[1776433203656,43.92,76581.57,0.0,-0.92626,5e-05,9.31162]
[1776433204808,43.92,76581.57,0.0,-0.92626,5e-05,9.31162]
[1776433204838,43.92,76580.69,0.0,-0.92631,5e-05,9.30711]
[1776433206677,43.92,76576.47,0.0,-0.92652,5e-05,9.28647]
[1776433209698,43.92,76568.29,0.0,-0.92692,5e-05,9.24697]
[1776433211712,43.92,76555.0,0.0,-0.92755,5e-05,9.18396]
[1776433212719,43.92,76549.56,0.0,-0.92781,5e-05,9.15828]
[1776433213726,43.92,76546.85,0.0,-0.92794,5e-05,9.14546]
[1776433215740,43.91,76564.61,0.0,-0.9271,5e-05,9.22869]
[1776433216746,43.91,76567.28,0.0,-0.92698,5e-05,9.24104]
[1776433217754,43.91,76571.38,0.0,-0.92678,5e-05,9.26013]
[1776433219768,43.91,76581.52,0.0,-0.92631,5e-05,9.30747]
[1776433220775,43.91,76589.04,0.0,-0.92595,5e-05,9.34273]
[1776433221782,43.91,76591.82,0.0,-0.92582,5e-05,9.35552]
[1776433222789,43.91,76589.04,0.0,-0.92596,5e-05,9.34192]
[1776433224193,43.91,76589.04,0.0,-0.92596,5e-05,9.34192]
[1776433224230,43.91,76591.36,0.0,-0.92585,5e-05,9.35253]
[1776433224822,43.91,76605.65,0.0,-0.92517,5e-05,9.42]
[1776433225826,43.91,76612.17,0.0,-0.92486,5e-05,9.45091]
[1776433227841,43.91,76615.85,0.0,-0.92468,5e-05,9.46805]
[1776433231868,43.91,76607.33,0.0,-0.92513,5e-05,9.42286]
[1776433232556,43.91,76607.33,0.0,-0.92513,5e-05,9.42286]
[1776433232690,43.91,76607.33,0.0,-0.92513,5e-05,9.42286]
[1776433232876,43.9,76604.89,0.0,-0.92525,5e-05,9.4111]
[1776433234223,43.9,76604.89,0.0,-0.92525,5e-05,9.4111]
[1776433234291,43.9,76612.2,0.0,-0.9249,5e-05,9.44577]
[1776433234889,43.9,76616.9,0.0,-0.92467,5e-05,9.468]
[1776433237911,43.9,76613.83,0.0,-0.92483,5e-05,9.4527]
[1776433239925,43.9,76617.29,0.0,-0.92466,5e-05,9.46882]
[1776433240932,43.9,76628.86,0.0,-0.9241,5e-05,9.52391]
[1776433241688,43.9,76628.86,0.0,-0.9241,5e-05,9.52391]
[1776433241938,43.9,76628.86,0.0,-0.9241,5e-05,9.52391]
[1776433241939,43.9,76627.85,0.0,-0.92415,5e-05,9.51878]
[1776433243953,43.9,76630.46,0.0,-0.92403,5e-05,9.5307]
[1776433245967,43.9,76625.78,0.0,-0.92427,5e-05,9.50771]
[1776433246973,43.9,76618.45,0.0,-0.92463,5e-05,9.47243]
[1776433248988,43.9,76618.45,0.0,-0.92463,5e-05,9.47205]
[1776433249995,43.9,76615.9,0.0,-0.92476,5e-05,9.45968]
[1776433251007,43.9,76609.68,0.0,-0.92506,5e-05,9.42985]
[1776433252939,43.9,76607.92,0.0,-0.92515,5e-05,9.42134]
[1776433253021,43.9,76608.54,0.0,-0.92512,5e-05,9.42417]
[1776433256042,43.89,76604.3,0.0,-0.92533,5e-05,9.40324]
[1776433257049,43.89,76601.96,0.0,-0.92545,5e-05,9.39166]
[1776433259553,43.89,76602.84,0.0,-0.92541,5e-05,9.39498]
[1776433259692,43.89,76602.84,0.0,-0.92541,5e-05,9.39498]
[1776433261077,43.89,76594.46,0.0,-0.92583,5e-05,9.3543]
[1776433262224,43.89,76596.69,0.0,-0.92572,5e-05,9.3645]
[1776433262721,43.89,76596.69,0.0,-0.92572,5e-05,9.3645]
[1776433263097,43.89,76609.69,0.0,-0.9251,5e-05,9.42592]
[1776433264102,43.89,76620.02,0.0,-0.9246,5e-05,9.47506]
[1776433265109,43.89,76621.69,0.0,-0.92452,5e-05,9.48283]
[1776433268130,43.89,76628.05,0.0,-0.92422,5e-05,9.51262]
[1776433269136,43.88,76627.73,0.0,-0.92424,5e-05,9.51082]
[1776433270473,43.88,76627.3,0.0,-0.92426,5e-05,9.5085]
[1776433270691,43.88,76627.3,0.0,-0.92426,5e-05,9.5085]
[1776433273200,43.88,76632.96,0.0,-0.92399,5e-05,9.53509]
[1776433273301,43.88,76631.42,0.0,-0.92407,5e-05,9.52742]
[1776433275184,43.88,76624.21,0.0,-0.92443,5e-05,9.49235]
[1776433277202,43.88,76628.2,0.0,-0.92424,5e-05,9.511]
[1776433279928,43.88,76630.28,0.0,-0.92414,5e-05,9.52047]
[1776433279937,43.88,76630.28,0.0,-0.92414,5e-05,9.52047]
[1776433281226,43.88,76623.41,0.0,-0.92448,5e-05,9.48706]
[1776433282233,43.88,76626.32,0.0,-0.92434,5e-05,9.50076]
[1776433282879,43.88,76626.32,0.0,-0.92434,5e-05,9.50076]
[1776433282936,43.88,76626.32,0.0,-0.92434,5e-05,9.50076]
[1776433283247,43.88,76630.96,0.0,-0.92412,5e-05,9.52273]
[1776433284318,43.88,76630.96,0.0,-0.92412,5e-05,9.52273]
[1776433284437,43.88,76631.92,0.0,-0.92407,5e-05,9.52705]
[1776433285263,43.88,76627.45,0.0,-0.92429,5e-05,9.50537]
[1776433286943,43.88,76623.91,0.0,-0.92447,5e-05,9.48818]
[1776433287191,43.88,76623.91,0.0,-0.92447,5e-05,9.48818]
[1776433290332,43.87,76627.0,0.0,-0.92433,5e-05,9.50228]
[1776433290437,43.87,76625.03,0.0,-0.92442,5e-05,9.49262]
[1776433291305,43.87,76628.89,0.0,-0.92427,5e-05,9.50714]
[1776433292312,43.87,76639.02,0.0,-0.92377,5e-05,9.55545]
[1776433292770,43.87,76639.02,0.0,-0.92377,5e-05,9.55545]
[1776433292940,43.87,76639.02,0.0,-0.92377,5e-05,9.55545]
[1776433293318,43.87,76639.4,0.0,-0.92376,5e-05,9.55696]
[1776433294497,43.87,76640.55,0.0,-0.9237,5e-05,9.56216]
[1776433294692,43.87,76640.55,0.0,-0.9237,5e-05,9.56216]
[1776433295333,43.87,76640.42,0.0,-0.92371,5e-05,9.56122]
[1776433296339,43.87,76636.57,0.0,-0.92391,5e-05,9.54242]
[1776433297347,43.87,76632.83,0.0,-0.92409,5e-05,9.52421]
[1776433298354,43.87,76636.88,0.0,-0.9239,5e-05,9.54336]
[1776433298887,43.87,76636.88,0.0,-0.9239,5e-05,9.54336]
[1776433298935,43.87,76636.88,0.0,-0.9239,5e-05,9.54336]
[1776433303389,43.86,76634.06,0.0,-0.92405,5e-05,9.52837]
[1776433304335,43.86,76634.06,0.0,-0.92405,5e-05,9.52837]
[1776433304395,43.86,76628.19,0.0,-0.92434,5e-05,9.49999]
[1776433304440,43.86,76628.19,0.0,-0.92434,5e-05,9.49999]
[1776433306410,43.86,76631.92,0.0,-0.92416,5e-05,9.5174]
[1776433306952,43.86,76631.92,0.0,-0.92416,5e-05,9.5174]
[1776433307194,43.86,76631.92,0.0,-0.92416,5e-05,9.5174]
[1776433307416,43.86,76636.33,0.0,-0.92395,5e-05,9.53828]
[1776433308097,43.86,76636.33,0.0,-0.92395,5e-05,9.53828]
[1776433308201,43.86,76636.33,0.0,-0.92395,5e-05,9.53828]
[1776433308302,43.86,76636.33,0.0,-0.92395,5e-05,9.53799]
[1776433309541,43.86,76637.87,0.0,-0.92388,5e-05,9.54537]
[1776433309701,43.86,76637.87,0.0,-0.92388,5e-05,9.54537]
[1776433312483,43.86,76639.57,0.0,-0.9238,5e-05,9.55261]
[1776433312689,43.86,76639.57,0.0,-0.9238,5e-05,9.55261]
[1776433314079,43.86,76638.22,0.0,-0.92388,5e-05,9.54552]
[1776433314187,43.86,76638.22,0.0,-0.92388,5e-05,9.54552]
[1776433314291,43.86,76639.11,0.0,-0.92384,5e-05,9.54948]
[1776433314927,43.86,76639.11,0.0,-0.92384,5e-05,9.54948]
[1776433318519,43.86,76637.31,0.0,-0.92393,5e-05,9.53992]
[1776433319503,43.85,76646.32,0.0,-0.9235,5e-05,9.58259]
[1776433320511,43.85,76658.39,0.0,-0.92291,5e-05,9.64042]
[1776433322525,43.85,76661.17,0.0,-0.92278,5e-05,9.65299]
[1776433323535,43.85,76666.0,0.0,-0.92254,5e-05,9.67585]
[1776433324541,43.85,76672.08,0.0,-0.92224,5e-05,9.70513]
[1776433326555,43.85,76666.92,0.0,-0.9225,5e-05,9.67986]
[1776433327564,43.85,76684.02,0.0,-0.92165,5e-05,9.76256]
[1776433328572,43.85,76692.43,0.0,-0.92123,5e-05,9.80318]
[1776433329578,43.85,76696.0,0.0,-0.92106,5e-05,9.82025]
[1776433334614,43.85,76701.86,0.0,-0.92078,5e-05,9.84717]
[1776433335621,43.84,76708.35,0.0,-0.92045,5e-05,9.87848]
[1776433336628,43.84,76715.53,0.0,-0.92009,5e-05,9.91317]
[1776433338648,43.84,76731.76,0.0,-0.91928,5e-05,9.99179]
[1776433339655,43.84,76738.87,0.0,-0.91891,5e-05,10.02674]
[1776433340661,43.84,76750.84,0.0,-0.91831,5e-05,10.08454]
[1776433341674,43.84,76763.79,0.0,-0.91764,5e-05,10.14817]
[1776433342694,43.84,76789.9,0.0,-0.91628,5e-05,10.27733]
[1776433343946,43.84,76789.9,0.0,-0.91628,5e-05,10.27733]
[1776433344019,43.84,76817.4,0.0,-0.91483,5e-05,10.41437]
[1776433344705,43.84,76857.24,0.0,-0.9127,5e-05,10.61435]
[1776433345716,43.83,76885.52,0.0,-0.91117,5e-05,10.75693]
[1776433346545,43.83,76885.52,0.0,-0.91117,5e-05,10.75693]
[1776433346739,43.83,76894.68,0.0,-0.91067,6e-05,10.80324]
[1776433347738,43.82,76916.46,0.0,-0.90951,6e-05,10.91061]
[1776433348746,43.81,76918.73,0.0,-0.90944,6e-05,10.91684]
[1776433351037,43.8,76919.28,0.0,-0.90947,6e-05,10.91453]
[1776433351126,43.79,76908.0,0.0,-0.91018,6e-05,10.84783]
[1776433351872,43.79,76890.42,0.0,-0.91115,5e-05,10.75817]
[1776433353686,43.78,76893.28,0.0,-0.91104,5e-05,10.76834]
[1776433353798,43.78,76915.61,0.0,-0.90981,6e-05,10.88236]
[1776433355817,43.78,76915.01,0.0,-0.90986,6e-05,10.87758]
[1776433357000,43.78,76915.01,0.0,-0.90986,6e-05,10.87758]
[1776433357037,43.77,76916.71,0.0,-0.90978,6e-05,10.8847]
[1776433357836,43.77,76902.75,0.0,-0.91056,6e-05,10.8132]
[1776433360660,43.76,76906.21,0.0,-0.91042,6e-05,10.82624]
[1776433359850,43.76,76914.74,0.0,-0.90995,6e-05,10.8695]
[1776433361005,43.76,76932.57,0.0,-0.90896,6e-05,10.96037]
[1776433361866,43.76,76946.39,0.0,-0.90818,6e-05,11.03146]
[1776433364148,43.76,76947.91,0.0,-0.9081,6e-05,11.03929]
[1776433364187,43.76,76945.01,0.0,-0.90828,6e-05,11.02323]
[1776433364895,43.75,76946.2,0.0,-0.90825,6e-05,11.02587]
[1776433366212,43.75,76946.2,0.0,-0.90825,6e-05,11.02587]
[1776433366228,43.74,76938.41,0.0,-0.90872,6e-05,10.98255]
[1776433367916,43.75,76933.84,0.0,-0.90897,6e-05,10.95958]
[1776433369935,43.75,76929.26,0.0,-0.9092,6e-05,10.93819]
[1776433370934,43.75,76929.26,0.0,-0.9092,6e-05,10.93819]
[1776433370941,43.75,76947.25,0.0,-0.90819,6e-05,11.03084]
[1776433371948,43.75,76949.64,0.0,-0.90806,6e-05,11.04315]
[1776433372955,43.75,76954.77,0.0,-0.90777,6e-05,11.06936]
[1776433373962,43.75,76950.3,0.0,-0.90803,6e-05,11.04566]
[1776433374692,43.75,76950.3,0.0,-0.90803,6e-05,11.04566]
[1776433374969,43.75,76942.95,0.0,-0.90845,6e-05,11.00776]
[1776433375976,43.75,76938.77,0.0,-0.90868,6e-05,10.98628]
[1776433376708,43.75,76938.77,0.0,-0.90868,6e-05,10.98628]
[1776433377007,43.75,76931.9,0.0,-0.90906,6e-05,10.95151]
[1776433378004,43.75,76927.08,0.0,-0.90932,6e-05,10.92779]
[1776433379012,43.76,76922.5,0.0,-0.90956,6e-05,10.90567]
[1776433380697,43.75,76919.45,0.0,-0.90974,6e-05,10.88839]
[1776433381032,43.75,76919.43,0.0,-0.90975,6e-05,10.88814]
[1776433384057,43.75,76929.02,0.0,-0.90921,6e-05,10.93723]
[1776433385079,43.75,76919.19,0.0,-0.90975,6e-05,10.88797]
[1776433386078,43.75,76884.73,0.0,-0.91165,5e-05,10.7121]
[1776433387083,43.76,76873.27,0.0,-0.91226,5e-05,10.65513]
[1776433388090,43.76,76871.19,0.0,-0.91237,5e-05,10.64478]
[1776433389412,43.76,76859.11,0.0,-0.91303,5e-05,10.58383]
[1776433390105,43.76,76853.13,0.0,-0.91335,5e-05,10.55325]
[1776433390903,43.76,76853.13,0.0,-0.91335,5e-05,10.55325]
[1776433391112,43.75,76841.17,0.0,-0.91403,5e-05,10.48986]
[1776433392119,43.75,76830.65,0.0,-0.9146,5e-05,10.43672]
[1776433393126,43.75,76829.88,0.0,-0.91464,5e-05,10.43272]
[1776433394489,43.75,76829.88,0.0,-0.91464,5e-05,10.43272]
[1776433394133,43.75,76823.54,0.0,-0.91498,5e-05,10.40077]
[1776433395147,43.75,76817.53,0.0,-0.9153,5e-05,10.37056]
[1776433395715,43.75,76817.53,0.0,-0.9153,5e-05,10.37056]
[1776433396152,43.75,76802.58,0.0,-0.91609,5e-05,10.29575]
[1776433397158,43.75,76805.76,0.0,-0.91592,5e-05,10.31171]
[1776433398165,43.75,76811.78,0.0,-0.9156,5e-05,10.34186]
[1776433399360,43.75,76811.78,0.0,-0.9156,5e-05,10.34186]
[1776433399431,43.75,76807.28,0.0,-0.91584,5e-05,10.31937]
[1776433400179,43.75,76816.89,0.0,-0.91533,5e-05,10.36749]
[1776433401186,43.75,76823.86,0.0,-0.91496,5e-05,10.4024]
[1776433402193,43.75,76833.39,0.0,-0.91445,5e-05,10.45018]
[1776433403200,43.75,76830.92,0.0,-0.91459,5e-05,10.43761]
[1776433404207,43.75,76823.72,0.0,-0.91497,5e-05,10.40133]
[1776433405222,43.75,76818.72,0.0,-0.91524,5e-05,10.37618]
[1776433406222,43.75,76810.97,0.0,-0.91565,5e-05,10.33735]
[1776433407229,43.75,76811.59,0.0,-0.91562,5e-05,10.34047]
[1776433408236,43.75,76821.18,0.0,-0.91511,5e-05,10.38852]
[1776433409243,43.75,76828.69,0.0,-0.91471,5e-05,10.42616]
[1776433414278,43.75,76832.06,0.0,-0.91456,5e-05,10.43879]
[1776433416292,43.75,76839.38,0.0,-0.91417,5e-05,10.47536]
[1776433417299,43.75,76845.38,0.0,-0.91385,5e-05,10.50541]
[1776433418306,43.75,76855.03,0.0,-0.91333,5e-05,10.55389]
[1776433419313,43.75,76856.3,0.0,-0.91326,5e-05,10.56093]
[1776433420321,43.75,76866.18,0.0,-0.91273,5e-05,10.61061]
[1776433421330,43.75,76875.07,0.0,-0.91225,5e-05,10.6553]
[1776433422337,43.74,76876.53,0.0,-0.91217,5e-05,10.66227]
[1776433423344,43.74,76885.63,0.0,-0.91168,5e-05,10.7084]
[1776433423682,43.74,76885.63,0.0,-0.91168,5e-05,10.7084]
[1776433424351,43.74,76895.18,0.0,-0.91115,5e-05,10.75685]
[1776433425359,43.74,76908.62,0.0,-0.91042,6e-05,10.8252]
[1776433426365,43.74,76898.59,0.0,-0.91097,6e-05,10.77366]
[1776433427534,43.74,76898.59,0.0,-0.91097,6e-05,10.77366]
[1776433427373,43.74,76891.65,0.0,-0.91136,5e-05,10.73804]
[1776433428383,43.74,76895.72,0.0,-0.91114,5e-05,10.75857]
[1776433429693,43.74,76894.96,0.0,-0.91118,5e-05,10.75447]
[1776433430397,43.74,76887.38,0.0,-0.9116,5e-05,10.71565]
[1776433431404,43.74,76876.48,0.0,-0.9122,5e-05,10.6601]
[1776433431750,43.74,76876.48,0.0,-0.9122,5e-05,10.6601]
[1776433432416,43.74,76839.38,0.0,-0.9142,5e-05,10.47248]
[1776433432882,43.74,76839.38,0.0,-0.9142,5e-05,10.47248]
[1776433433426,43.74,76809.78,0.0,-0.91578,5e-05,10.32397]
[1776433434431,43.74,76815.18,0.0,-0.91548,5e-05,10.35189]
[1776433435439,43.74,76810.14,0.0,-0.91575,5e-05,10.3267]
[1776433435916,43.74,76810.14,0.0,-0.91575,5e-05,10.3267]
[1776433436446,43.74,76787.37,0.0,-0.91695,5e-05,10.21283]
[1776433437454,43.74,76780.64,0.0,-0.9173,5e-05,10.17925]
[1776433437964,43.74,76780.64,0.0,-0.9173,5e-05,10.17925]
[1776433438469,43.74,76791.82,0.0,-0.91672,5e-05,10.23477]
[1776433439476,43.74,76806.73,0.0,-0.91594,5e-05,10.30898]
[1776433440483,43.74,76813.89,0.0,-0.91556,5e-05,10.34451]
[1776433441944,43.74,76810.91,0.0,-0.91572,5e-05,10.32927]
[1776433442497,43.74,76807.73,0.0,-0.91589,5e-05,10.31306]
[1776433443509,43.74,76799.89,0.0,-0.91631,5e-05,10.27363]
[1776433443943,43.74,76799.89,0.0,-0.91631,5e-05,10.27363]
[1776433444512,43.74,76792.28,0.0,-0.91672,5e-05,10.23514]
[1776433446526,43.73,76811.93,0.0,-0.91569,5e-05,10.3322]
[1776433447533,43.73,76828.3,0.0,-0.91483,5e-05,10.41394]
[1776433448540,43.73,76849.23,0.0,-0.91371,5e-05,10.51885]
[1776433449547,43.73,76859.37,0.0,-0.91316,5e-05,10.56984]
[1776433450554,43.73,76861.11,0.0,-0.91307,5e-05,10.57865]
[1776433451561,43.73,76865.93,0.0,-0.91281,5e-05,10.60273]
[1776433452568,43.73,76872.79,0.0,-0.91244,5e-05,10.63714]
[1776433453575,43.73,76877.87,0.0,-0.91217,5e-05,10.66251]
[1776433454581,43.73,76884.05,0.0,-0.91184,5e-05,10.69346]
[1776433458610,43.72,76884.68,0.0,-0.91183,5e-05,10.69468]
[1776433460628,43.72,76895.59,0.0,-0.91124,5e-05,10.74922]
[1776433462642,43.72,76902.49,0.0,-0.91087,6e-05,10.78332]
[1776433463526,43.72,76902.49,0.0,-0.91087,6e-05,10.78332]
[1776433463649,43.72,76910.03,0.0,-0.91046,6e-05,10.82127]
[1776433464656,43.72,76914.27,0.0,-0.91023,6e-05,10.84234]
[1776433466670,43.71,76911.65,0.0,-0.91039,6e-05,10.82756]
[1776433467311,43.71,76911.65,0.0,-0.91039,6e-05,10.82756]
[1776433467394,43.71,76911.65,0.0,-0.9104,6e-05,10.82684]
[1776433469452,43.71,76913.2,0.0,-0.91032,6e-05,10.83477]
[1776433469541,43.71,76916.14,0.0,-0.91017,6e-05,10.84847]
[1776433469691,43.71,76912.28,0.0,-0.91038,6e-05,10.82872]
[1776433470698,43.71,76918.73,0.0,-0.91003,6e-05,10.86104]
[1776433473442,43.71,76915.6,0.0,-0.91024,6e-05,10.84046]
[1776433473476,43.7,76912.21,0.0,-0.91045,6e-05,10.82173]
[1776433474726,43.7,76921.22,0.0,-0.90995,6e-05,10.8672]
[1776433475733,43.7,76929.1,0.0,-0.90952,6e-05,10.90696]
[1776433476739,43.7,76929.52,0.0,-0.90951,6e-05,10.9084]
[1776433477748,43.7,76928.73,0.0,-0.90956,6e-05,10.90357]
[1776433479762,43.69,76932.69,0.0,-0.90935,6e-05,10.92236]
[1776433480769,43.69,76950.35,0.0,-0.90837,6e-05,11.01246]
[1776433481775,43.69,76945.96,0.0,-0.90863,6e-05,10.98936]
[1776433482783,43.69,76941.53,0.0,-0.90888,6e-05,10.96594]
[1776433483797,43.69,76935.63,0.0,-0.90921,6e-05,10.93536]
[1776433484801,43.69,76925.21,0.0,-0.9098,6e-05,10.88135]
[1776433486815,43.67,76914.16,0.0,-0.91052,6e-05,10.81525]
[1776433487822,43.67,76905.18,0.0,-0.91102,6e-05,10.76872]
[1776433488829,43.67,76898.73,0.0,-0.91138,5e-05,10.73524]
[1776433492857,43.66,76897.29,0.0,-0.91149,5e-05,10.72584]
[1776433494870,43.66,76902.17,0.0,-0.91123,6e-05,10.74974]
[1776433496884,43.66,76895.56,0.0,-0.9116,5e-05,10.71498]
[1776433497892,43.66,76891.12,0.0,-0.91185,5e-05,10.69188]
[1776433498899,43.65,76915.97,0.0,-0.91049,6e-05,10.81831]
[1776433499921,43.65,76919.3,0.0,-0.91031,6e-05,10.83473]
[1776433500919,43.65,76932.28,0.0,-0.90959,6e-05,10.90131]
[1776433502174,43.65,76935.82,0.0,-0.90941,6e-05,10.9181]
[1776433504946,43.65,76922.64,0.0,-0.91017,6e-05,10.84812]
[1776433505954,43.64,76921.84,0.0,-0.91022,6e-05,10.84335]
[1776433506961,43.64,76929.0,0.0,-0.90983,6e-05,10.87942]
[1776433509389,43.64,76930.89,0.0,-0.90973,6e-05,10.88841]
[1776433509456,43.64,76909.66,0.0,-0.91091,6e-05,10.77963]
[1776433509982,43.64,76892.29,0.0,-0.91187,5e-05,10.69058]
[1776433510989,43.64,76892.36,0.0,-0.91188,5e-05,10.68993]
[1776433512270,43.64,76892.36,0.0,-0.91188,5e-05,10.68993]
[1776433512289,43.64,76898.65,0.0,-0.91153,5e-05,10.72187]
[1776433513003,43.64,76887.31,0.0,-0.91216,5e-05,10.66325]
[1776433514450,43.64,76887.31,0.0,-0.91216,5e-05,10.66325]
[1776433514544,43.63,76881.43,0.0,-0.91249,5e-05,10.63259]
[1776433516451,43.63,76878.15,0.0,-0.91268,5e-05,10.61521]
[1776433516498,43.63,76876.78,0.0,-0.91276,5e-05,10.60757]
[1776433517031,43.63,76872.88,0.0,-0.91298,5e-05,10.5871]
[1776433520450,43.63,76872.07,0.0,-0.91303,5e-05,10.58241]
[1776433520549,43.63,76871.56,0.0,-0.91306,5e-05,10.57955]
[1776433525087,43.62,76861.74,0.0,-0.91362,5e-05,10.52698]
[1776433526095,43.62,76842.1,0.0,-0.91469,5e-05,10.42727]
[1776433527102,43.62,76839.14,0.0,-0.91485,5e-05,10.41196]
[1776433529159,43.62,76839.58,0.0,-0.91483,5e-05,10.41378]
[1776433529256,43.62,76833.75,0.0,-0.91515,5e-05,10.38406]
[1776433530123,43.62,76826.57,0.0,-0.91553,5e-05,10.34763]
[1776433532137,43.61,76830.66,0.0,-0.91535,5e-05,10.36342]
[1776433533028,43.61,76830.66,0.0,-0.91535,5e-05,10.36342]
[1776433533143,43.61,76834.13,0.0,-0.91517,5e-05,10.3802]
[1776433538320,43.61,76837.13,0.0,-0.91504,5e-05,10.39255]
[1776433538418,43.61,76819.86,0.0,-0.91597,5e-05,10.30514]
[1776433539186,43.6,76801.85,0.0,-0.91693,5e-05,10.21452]
[1776433540193,43.6,76796.58,0.0,-0.91721,5e-05,10.1878]
[1776433541200,43.6,76792.4,0.0,-0.91743,5e-05,10.16659]
[1776433541880,43.6,76792.4,0.0,-0.91743,5e-05,10.16659]
[1776433542208,43.6,76783.22,0.0,-0.91791,5e-05,10.12057]
[1776433543215,43.6,76779.56,0.0,-0.91811,5e-05,10.10211]
[1776433543946,43.6,76779.56,0.0,-0.91811,5e-05,10.10211]
[1776433544221,43.6,76782.41,0.0,-0.91796,5e-05,10.116]
[1776433546236,43.6,76803.9,0.0,-0.91684,5e-05,10.22273]
[1776433547243,43.6,76812.16,0.0,-0.91641,5e-05,10.26328]
[1776433548250,43.6,76811.32,0.0,-0.91646,5e-05,10.25857]
[1776433550264,43.6,76822.58,0.0,-0.91588,5e-05,10.31394]
[1776433552294,43.59,76827.79,0.0,-0.91561,5e-05,10.3389]
[1776433554307,43.59,76835.38,0.0,-0.91522,5e-05,10.37576]
[1776433556321,43.59,76859.35,0.0,-0.91395,5e-05,10.49527]
[1776433557339,43.59,76880.18,0.0,-0.91283,5e-05,10.60032]
[1776433558342,43.59,76907.38,0.0,-0.91135,6e-05,10.7385]
[1776433559354,43.58,76924.43,0.0,-0.91041,6e-05,10.82518]
[1776433560357,43.58,76938.26,0.0,-0.90964,6e-05,10.8959]
[1776433561367,43.58,76942.2,0.0,-0.90943,6e-05,10.91575]
[1776433562375,43.58,76934.71,0.0,-0.90986,6e-05,10.87645]
[1776433564389,43.58,76937.03,0.0,-0.90974,6e-05,10.88696]
[1776433565397,43.58,76931.82,0.0,-0.91004,6e-05,10.85945]
[1776433566408,43.57,76911.32,0.0,-0.91118,6e-05,10.75368]
[1776433567411,43.57,76892.91,0.0,-0.9122,5e-05,10.65917]
[1776433568418,43.57,76895.84,0.0,-0.91205,5e-05,10.6737]
[1776433569425,43.57,76900.88,0.0,-0.91177,5e-05,10.69898]
[1776433570434,43.57,76914.61,0.0,-0.91102,6e-05,10.76869]
[1776433571439,43.57,76923.75,0.0,-0.91052,6e-05,10.81495]
[1776433572446,43.57,76926.53,0.0,-0.91038,6e-05,10.82859]
[1776433573453,43.57,76921.09,0.0,-0.91069,6e-05,10.80004]
[1776433574460,43.57,76912.9,0.0,-0.91114,6e-05,10.75749]
[1776433575467,43.56,76910.28,0.0,-0.9113,6e-05,10.74354]
[1776433576475,43.56,76921.39,0.0,-0.91069,6e-05,10.79989]
[1776433577482,43.56,76935.23,0.0,-0.90992,6e-05,10.87032]
[1776433578489,43.56,76938.35,0.0,-0.90976,6e-05,10.88564]
[1776433579495,43.56,76925.34,0.0,-0.91049,6e-05,10.81807]
[1776433580508,43.56,76912.39,0.0,-0.91122,6e-05,10.75108]
[1776433581512,43.56,76909.01,0.0,-0.91141,6e-05,10.73326]
[1776433582519,43.55,76913.52,0.0,-0.91116,6e-05,10.75582]
[1776433583525,43.55,76920.85,0.0,-0.91076,6e-05,10.79282]
[1776433584533,43.55,76931.76,0.0,-0.91017,6e-05,10.8482]
[1776433585540,43.55,76936.67,0.0,-0.9099,6e-05,10.87276]
[1776433587553,43.55,76941.57,0.0,-0.90964,6e-05,10.89652]
[1776433592588,43.54,76941.05,0.0,-0.90974,6e-05,10.8862]
[1776433593599,43.54,76947.78,0.0,-0.90937,6e-05,10.92012]
[1776433594605,43.54,76958.21,0.0,-0.9088,6e-05,10.97314]
[1776433595612,43.53,76960.09,0.0,-0.9087,6e-05,10.98198]
[1776433596630,43.53,76971.3,0.0,-0.90808,6e-05,11.03909]
[1776433597642,43.53,76981.02,0.0,-0.90754,6e-05,11.08851]
[1776433598613,43.53,76981.02,0.0,-0.90754,6e-05,11.08851]
[1776433598649,43.53,76995.27,0.0,-0.90673,6e-05,11.16185]
[1776433599656,43.53,76998.37,0.0,-0.90656,6e-05,11.17716]
[1776433600663,43.53,77002.44,0.0,-0.90634,6e-05,11.19787]
[1776433602362,43.52,77004.99,0.0,-0.9062,6e-05,11.21063]
[1776433602677,43.52,77000.31,0.0,-0.90647,6e-05,11.18569]
[1776433604445,43.52,76998.78,0.0,-0.90656,6e-05,11.17722]
[1776433604691,43.52,76983.96,0.0,-0.90742,6e-05,11.09966]
[1776433605698,43.52,76966.18,0.0,-0.90843,6e-05,11.00713]
[1776433606353,43.52,76966.18,0.0,-0.90843,6e-05,11.00713]
[1776433606707,43.52,76951.16,0.0,-0.90928,6e-05,10.92864]
[1776433607727,43.52,76922.99,0.0,-0.91086,6e-05,10.78298]
[1776433608729,43.52,76908.99,0.0,-0.91164,6e-05,10.71106]
[1776433609668,43.52,76908.99,0.0,-0.91164,6e-05,10.71106]
[1776433609736,43.52,76901.64,0.0,-0.91204,5e-05,10.67333]
[1776433610749,43.52,76903.58,0.0,-0.91194,5e-05,10.68315]
[1776433611759,43.52,76858.28,0.0,-0.9144,5e-05,10.45299]
[1776433612458,43.52,76858.28,0.0,-0.9144,5e-05,10.45299]
[1776433612799,43.52,76840.14,0.0,-0.91537,5e-05,10.36139]
[1776433613804,43.52,76826.59,0.0,-0.9161,5e-05,10.29309]
[1776433614774,43.52,76826.59,0.0,-0.9161,5e-05,10.29309]
[1776433614813,43.52,76825.74,0.0,-0.91614,5e-05,10.28882]
[1776433615821,43.52,76826.53,0.0,-0.9161,5e-05,10.29287]
[1776433616257,43.52,76826.53,0.0,-0.9161,5e-05,10.29287]
[1776433616834,43.52,76801.25,0.0,-0.91743,5e-05,10.16647]
[1776433617389,43.52,76801.25,0.0,-0.91743,5e-05,10.16647]
[1776433617848,43.52,76807.09,0.0,-0.91713,5e-05,10.19543]
[1776433618855,43.51,76835.17,0.0,-0.91565,5e-05,10.33578]
[1776433619862,43.51,76819.43,0.0,-0.91648,5e-05,10.2568]
[1776433620888,43.51,76795.14,0.0,-0.91776,5e-05,10.13545]
[1776433621125,43.51,76795.14,0.0,-0.91776,5e-05,10.13545]
[1776433621881,43.51,76779.03,0.0,-0.9186,5e-05,10.05521]
[1776433622888,43.51,76783.14,0.0,-0.91839,5e-05,10.07522]
[1776433623899,43.51,76775.67,0.0,-0.91878,5e-05,10.03793]
[1776433624903,43.51,76755.08,0.0,-0.91984,5e-05,9.9356]
[1776433625910,43.51,76754.94,0.0,-0.91985,5e-05,9.93453]
[1776433627935,43.51,76739.26,0.0,-0.92066,5e-05,9.85659]
[1776433628934,43.51,76736.23,0.0,-0.92082,5e-05,9.84144]
[1776433629941,43.51,76740.07,0.0,-0.92063,5e-05,9.85972]
[1776433631955,43.5,76736.25,0.0,-0.92084,5e-05,9.83972]
[1776433632962,43.5,76729.91,0.0,-0.92117,5e-05,9.80803]
[1776433633969,43.5,76708.43,0.0,-0.92225,5e-05,9.70247]
[1776433634976,43.5,76699.82,0.0,-0.92269,5e-05,9.66016]
[1776433635983,43.5,76683.34,0.0,-0.92351,5e-05,9.57983]
[1776433636990,43.5,76689.58,0.0,-0.9232,5e-05,9.6099]
[1776433637997,43.5,76685.46,0.0,-0.92341,5e-05,9.58968]
[1776433639028,43.5,76703.56,0.0,-0.92251,5e-05,9.67764]
[1776433640141,43.5,76703.56,0.0,-0.92251,5e-05,9.67764]
[1776433640243,43.5,76732.94,0.0,-0.92104,5e-05,9.82071]
[1776433641025,43.5,76749.26,0.0,-0.9202,5e-05,9.90095]
[1776433642032,43.48,76769.07,0.0,-0.91927,5e-05,9.99149]
[1776433643830,43.48,76769.07,0.0,-0.91927,5e-05,9.99149]
[1776433643930,43.48,76780.11,0.0,-0.91871,5e-05,10.04519]
[1776433645943,43.48,76777.91,0.0,-0.91882,5e-05,10.03427]
[1776433646060,43.48,76777.06,0.0,-0.91887,5e-05,10.02937]
[1776433649081,43.48,76780.88,0.0,-0.91868,5e-05,10.04795]
[1776433650089,43.48,76771.75,0.0,-0.91916,5e-05,10.00212]
[1776433651097,43.48,76764.42,0.0,-0.91957,5e-05,9.96158]
[1776433653111,43.47,76783.84,0.0,-0.91857,5e-05,10.05663]
[1776433654119,43.47,76791.7,0.0,-0.91817,5e-05,10.09555]
[1776433655125,43.47,76794.35,0.0,-0.91803,5e-05,10.10851]
[1776433657140,43.47,76787.81,0.0,-0.91838,5e-05,10.07546]
[1776433658147,43.47,76786.51,0.0,-0.91845,5e-05,10.0688]
[1776433663182,43.47,76780.69,0.0,-0.91877,5e-05,10.03815]
[1776433666240,43.47,76783.58,0.0,-0.91863,5e-05,10.05145]
[1776433666248,43.46,76786.38,0.0,-0.91849,5e-05,10.06481]
[1776433668217,43.46,76791.89,0.0,-0.91822,5e-05,10.0911]
[1776433669224,43.46,76805.77,0.0,-0.91749,5e-05,10.16029]
[1776433670231,43.46,76820.41,0.0,-0.91673,5e-05,10.23262]
[1776433671224,43.46,76820.41,0.0,-0.91673,5e-05,10.23262]
[1776433671238,43.46,76822.43,0.0,-0.91663,5e-05,10.24232]
[1776433672245,43.46,76815.04,0.0,-0.91702,5e-05,10.20488]
[1776433673251,43.46,76800.37,0.0,-0.9178,5e-05,10.13122]
[1776433674949,43.46,76800.37,0.0,-0.9178,5e-05,10.13122]
[1776433675003,43.45,76782.55,0.0,-0.91874,5e-05,10.04138]
[1776433675273,43.45,76760.98,0.0,-0.91985,5e-05,9.93454]
[1776433676278,43.45,76756.81,0.0,-0.92007,5e-05,9.9136]
[1776433678292,43.45,76767.0,0.0,-0.91955,5e-05,9.9633]
[1776433679299,43.45,76782.59,0.0,-0.91875,5e-05,10.04018]
[1776433680306,43.45,76792.13,0.0,-0.91826,5e-05,10.08709]
[1776433681312,43.45,76805.46,0.0,-0.91757,5e-05,10.15295]
[1776433682320,43.45,76805.76,0.0,-0.91756,5e-05,10.15376]
[1776433684334,43.45,76810.15,0.0,-0.91734,5e-05,10.1747]
[1776433687354,43.44,76802.66,0.0,-0.91774,5e-05,10.1363]
[1776433691383,43.44,76792.89,0.0,-0.91827,5e-05,10.08649]
[1776433692390,43.44,76782.23,0.0,-0.91883,5e-05,10.03256]
[1776433693397,43.44,76769.0,0.0,-0.91952,5e-05,9.96611]
[1776433694443,43.44,76757.33,0.0,-0.92013,5e-05,9.90768]
[1776433695695,43.44,76757.33,0.0,-0.92013,5e-05,9.90768]
[1776433695828,43.44,76734.8,0.0,-0.92128,5e-05,9.79679]
[1776433696429,43.42,76713.9,0.0,-0.92241,5e-05,9.68728]
[1776433697436,43.42,76720.28,0.0,-0.92209,5e-05,9.71811]
[1776433698947,43.42,76720.28,0.0,-0.92209,5e-05,9.71811]
[1776433701469,43.42,76708.5,0.0,-0.9227,5e-05,9.65903]
[1776433702472,43.42,76692.85,0.0,-0.92348,5e-05,9.58258]
[1776433703479,43.41,76697.92,0.0,-0.92323,5e-05,9.60703]
[1776433705493,43.41,76714.55,0.0,-0.92241,5e-05,9.68758]
[1776433706500,43.41,76717.15,0.0,-0.92228,5e-05,9.69994]
[1776433708514,43.41,76728.23,0.0,-0.92173,5e-05,9.75339]
[1776433709386,43.41,76728.23,0.0,-0.92173,5e-05,9.75339]
[1776433709521,43.41,76749.97,0.0,-0.92063,5e-05,9.86009]
[1776433710527,43.41,76770.43,0.0,-0.91958,5e-05,9.96087]
[1776433711539,43.41,76786.43,0.0,-0.91879,5e-05,10.03604]
[1776433712979,43.41,76786.43,0.0,-0.91879,5e-05,10.03604]
[1776433713065,43.41,76799.81,0.0,-0.91809,5e-05,10.10212]
[1776433713553,43.41,76801.73,0.0,-0.918,5e-05,10.11107]
[1776433714560,43.41,76808.1,0.0,-0.91767,5e-05,10.14223]
[1776433715198,43.41,76808.1,0.0,-0.91767,5e-05,10.14223]
[1776433715569,43.4,76807.6,0.0,-0.91771,5e-05,10.13905]
[1776433716578,43.4,76813.72,0.0,-0.91739,5e-05,10.16896]
[1776433717200,43.4,76813.72,0.0,-0.91739,5e-05,10.16896]
[1776433717585,43.4,76815.87,0.0,-0.91729,5e-05,10.179]
[1776433718592,43.4,76820.1,0.0,-0.91707,5e-05,10.19944]
[1776433722620,43.39,76830.53,0.0,-0.91656,5e-05,10.24864]
[1776433723627,43.39,76857.31,0.0,-0.91513,5e-05,10.38309]
[1776433724634,43.39,76861.41,0.0,-0.91492,5e-05,10.40317]
[1776433726828,43.39,76847.85,0.0,-0.91566,5e-05,10.33335]
[1776433727655,43.39,76833.86,0.0,-0.91641,5e-05,10.26234]
[1776433728662,43.39,76834.48,0.0,-0.91638,5e-05,10.26499]
[1776433729669,43.38,76838.78,0.0,-0.91616,5e-05,10.28613]
[1776433730676,43.38,76832.28,0.0,-0.91651,5e-05,10.25294]
[1776433731683,43.38,76825.03,0.0,-0.9169,5e-05,10.21609]
[1776433732690,43.38,76816.37,0.0,-0.91736,5e-05,10.17229]
[1776433733698,43.38,76809.11,0.0,-0.91775,5e-05,10.13564]
[1776433734705,43.38,76805.0,0.0,-0.91796,5e-05,10.11482]
[1776433737729,43.38,76814.48,0.0,-0.91748,5e-05,10.16089]
[1776433738736,43.37,76817.57,0.0,-0.91734,5e-05,10.1747]
[1776433742771,43.37,76839.69,0.0,-0.91619,5e-05,10.28358]
[1776433743779,43.37,76857.72,0.0,-0.91523,5e-05,10.374]
[1776433744786,43.37,76878.2,0.0,-0.91414,5e-05,10.4771]
[1776433745825,43.37,76878.2,0.0,-0.91414,5e-05,10.4771]
[1776433745871,43.36,76884.23,0.0,-0.91382,5e-05,10.50693]
[1776433746803,43.36,76900.03,0.0,-0.91297,5e-05,10.5869]
[1776433747811,43.36,76907.4,0.0,-0.91257,5e-05,10.6239]
[1776433749591,43.36,76905.47,0.0,-0.91268,5e-05,10.61335]
[1776433749826,43.36,76903.82,0.0,-0.91278,5e-05,10.60426]
[1776433751711,43.36,76904.06,0.0,-0.91277,5e-05,10.60483]
[1776433751844,43.36,76887.06,0.0,-0.9137,5e-05,10.5179]
[1776433752848,43.36,76872.15,0.0,-0.91452,5e-05,10.44132]
[1776433753855,43.35,76868.9,0.0,-0.9147,5e-05,10.42411]
[1776433755689,43.35,76871.9,0.0,-0.91455,5e-05,10.43861]
[1776433755869,43.35,76874.98,0.0,-0.91439,5e-05,10.4535]
[1776433759690,43.35,76876.86,0.0,-0.91432,5e-05,10.46074]
[1776433759897,43.34,76866.59,0.0,-0.91488,5e-05,10.4079]
[1776433760904,43.34,76869.78,0.0,-0.91471,5e-05,10.42337]
[1776433761704,43.34,76869.78,0.0,-0.91471,5e-05,10.42337]
[1776433761911,43.34,76867.95,0.0,-0.91482,5e-05,10.41339]
[1776433764931,43.34,76885.56,0.0,-0.91389,5e-05,10.5007]
[1776433765690,43.34,76885.56,0.0,-0.91389,5e-05,10.5007]
[1776433765939,43.33,76884.53,0.0,-0.91396,5e-05,10.49464]
[1776433766946,43.33,76916.55,0.0,-0.91222,6e-05,10.65723]
[1776433767953,43.33,76919.7,0.0,-0.91205,6e-05,10.67264]
[1776433770120,43.33,76911.84,0.0,-0.91249,5e-05,10.63167]
[1776433770400,43.33,76911.84,0.0,-0.91249,5e-05,10.63167]
[1776433770975,43.33,76913.88,0.0,-0.91238,5e-05,10.6418]
[1776433772989,43.33,76930.81,0.0,-0.91148,6e-05,10.72409]
[1776433773995,43.33,76938.2,0.0,-0.91108,6e-05,10.76163]
[1776433774209,43.33,76938.2,0.0,-0.91108,6e-05,10.76163]
[1776433775008,43.33,76939.12,0.0,-0.91103,6e-05,10.76586]
[1776433778024,43.32,76945.35,0.0,-0.9107,6e-05,10.79641]
[1776433778194,43.32,76945.35,0.0,-0.9107,6e-05,10.79641]
[1776433779031,43.32,76945.53,0.0,-0.9107,6e-05,10.79678]
[1776433780038,43.32,76940.3,0.0,-0.911,6e-05,10.76928]
[1776433780193,43.32,76940.3,0.0,-0.911,6e-05,10.76928]
[1776433781045,43.32,76942.76,0.0,-0.91087,6e-05,10.78142]
[1776433785074,43.31,76955.11,0.0,-0.9102,6e-05,10.84297]
[1776433786081,43.31,76961.62,0.0,-0.90984,6e-05,10.87597]
[1776433787088,43.31,76972.06,0.0,-0.90926,6e-05,10.92932]
[1776433787342,43.31,76972.06,0.0,-0.90926,6e-05,10.92932]
[1776433788103,43.31,76981.91,0.0,-0.90871,6e-05,10.97966]
[1776433789110,43.31,76979.24,0.0,-0.90888,6e-05,10.96496]
[1776433790117,43.31,76986.53,0.0,-0.90847,6e-05,11.00202]
[1776433790911,43.31,76986.53,0.0,-0.90847,6e-05,11.00202]
[1776433791150,43.3,77017.76,0.0,-0.9067,6e-05,11.16402]
[1776433792137,43.28,77042.95,0.0,-0.90536,6e-05,11.28544]
[1776433793155,43.28,77032.22,0.0,-0.90599,6e-05,11.22815]
[1776433794162,43.28,77048.49,0.0,-0.90505,6e-05,11.31313]
[1776433794909,43.28,77048.49,0.0,-0.90505,6e-05,11.31313]
[1776433795167,43.28,77070.76,0.0,-0.90376,6e-05,11.42996]
[1776433795403,43.28,77070.76,0.0,-0.90376,6e-05,11.42996]
[1776433796174,43.28,77070.25,0.0,-0.90379,6e-05,11.42678]
[1776433797181,43.27,77075.44,0.0,-0.9035,6e-05,11.4531]
[1776433798906,43.27,77078.99,0.0,-0.9033,6e-05,11.47107]
[1776433798925,43.27,77078.99,0.0,-0.90331,6e-05,11.47022]
[1776433800202,43.27,77074.72,0.0,-0.90357,6e-05,11.44679]
[1776433802936,43.27,77074.49,0.0,-0.90359,6e-05,11.44476]
[1776433802978,43.26,77066.72,0.0,-0.90407,6e-05,11.40213]
[1776433803224,43.26,77061.92,0.0,-0.90435,6e-05,11.37679]
[1776433804230,43.26,77050.52,0.0,-0.90503,6e-05,11.31598]
[1776433805238,43.26,77036.12,0.0,-0.90587,6e-05,11.23964]
[1776433806613,43.26,77036.12,0.0,-0.90587,6e-05,11.23964]
[1776433806615,43.23,77032.75,0.0,-0.90624,6e-05,11.20625]
[1776433808704,43.23,77032.59,0.0,-0.90625,6e-05,11.20541]
[1776433808731,43.2,77039.98,0.0,-0.90596,6e-05,11.23216]
[1776433810161,43.2,77039.98,0.0,-0.90596,6e-05,11.23216]
[1776433810187,43.2,77050.85,0.0,-0.90534,6e-05,11.28881]
[1776433811282,43.2,77044.33,0.0,-0.90572,6e-05,11.25392]
[1776433812293,43.2,77031.6,0.0,-0.90647,6e-05,11.18617]
[1776433813913,43.2,77031.6,0.0,-0.90647,6e-05,11.18617]
[1776433813977,43.17,77013.76,0.0,-0.90764,6e-05,11.08018]
[1776433814304,43.17,77000.34,0.0,-0.9084,6e-05,11.01009]
[1776433815311,43.17,77007.89,0.0,-0.90798,6e-05,11.04859]
[1776433816318,43.17,77015.96,0.0,-0.90753,6e-05,11.08999]
[1776433818332,43.16,77017.64,0.0,-0.90745,6e-05,11.09703]
[1776433819339,43.16,77022.67,0.0,-0.90717,6e-05,11.12247]
[1776433820355,43.16,77027.45,0.0,-0.90691,6e-05,11.14662]
[1776433821362,43.16,77016.95,0.0,-0.90752,6e-05,11.09066]
[1776433824383,43.15,77006.8,0.0,-0.90814,6e-05,11.03482]
[1776433826397,43.15,77014.07,0.0,-0.90774,6e-05,11.07113]
[1776433827404,43.14,77023.48,0.0,-0.90721,6e-05,11.11958]
[1776433829418,43.14,77039.22,0.0,-0.90632,6e-05,11.20041]
[1776433830425,43.14,77056.04,0.0,-0.90535,6e-05,11.28839]
[1776433831432,43.14,77074.19,0.0,-0.90432,6e-05,11.37962]
[1776433832442,43.14,77076.79,0.0,-0.90418,6e-05,11.39288]
[1776433833447,43.13,77074.97,0.0,-0.90429,6e-05,11.38259]
[1776433837477,43.13,77066.76,0.0,-0.9048,6e-05,11.33658]
[1776433838484,43.13,77076.44,0.0,-0.90424,6e-05,11.3872]
[1776433839492,43.13,77086.39,0.0,-0.90366,6e-05,11.43939]
[1776433840499,43.12,77088.38,0.0,-0.90356,6e-05,11.44861]
[1776433842514,43.12,77080.38,0.0,-0.90405,6e-05,11.40473]
[1776433843521,43.12,77078.98,0.0,-0.90414,6e-05,11.39666]
[1776433844843,43.12,77078.98,0.0,-0.90414,6e-05,11.39666]
[1776433844911,43.12,77060.47,0.0,-0.90522,6e-05,11.29874]
[1776433845618,43.12,77039.47,0.0,-0.90645,6e-05,11.18745]
[1776433846559,43.11,77021.99,0.0,-0.90748,6e-05,11.09417]
[1776433847566,43.11,77017.8,0.0,-0.90773,6e-05,11.07136]
[1776433848547,43.11,77017.8,0.0,-0.90773,6e-05,11.07136]
[1776433848574,43.11,77010.42,0.0,-0.90816,6e-05,11.03193]
[1776433849581,43.11,77015.85,0.0,-0.90785,6e-05,11.06033]
[1776433850588,43.11,77023.57,0.0,-0.90742,6e-05,11.0995]
[1776433851595,43.11,77019.83,0.0,-0.90764,6e-05,11.07903]
[1776433852872,43.11,77019.83,0.0,-0.90764,6e-05,11.07903]
[1776433852943,43.11,77032.45,0.0,-0.90692,6e-05,11.14469]
[1776433853611,43.1,77041.85,0.0,-0.90639,6e-05,11.19348]
[1776433854616,43.1,77054.15,0.0,-0.90568,6e-05,11.25793]
[1776433855622,43.1,77059.43,0.0,-0.90537,6e-05,11.28535]
[1776433856756,43.1,77059.43,0.0,-0.90537,6e-05,11.28535]
[1776433856815,43.1,77055.91,0.0,-0.90558,6e-05,11.2663]
[1776433857637,43.1,77063.24,0.0,-0.90516,6e-05,11.30455]
[1776433858945,43.1,77063.24,0.0,-0.90516,6e-05,11.30455]
[1776433858949,43.1,77066.7,0.0,-0.90496,6e-05,11.32233]
[1776433859654,43.1,77071.74,0.0,-0.90467,6e-05,11.34846]
[1776433860938,43.1,77071.74,0.0,-0.90467,6e-05,11.34846]
[1776433861029,43.1,77073.57,0.0,-0.90457,6e-05,11.35757]
[1776433863680,43.09,77065.56,0.0,-0.90506,6e-05,11.31343]
[1776433864938,43.09,77065.56,0.0,-0.90506,6e-05,11.31343]
[1776433865039,43.09,77057.51,0.0,-0.90554,6e-05,11.27039]
[1776433865693,43.09,77052.95,0.0,-0.90581,6e-05,11.24588]
[1776433867738,43.09,77066.44,0.0,-0.90503,6e-05,11.31634]
[1776433868684,43.09,77066.44,0.0,-0.90503,6e-05,11.31634]
[1776433868728,43.09,77087.22,0.0,-0.90382,6e-05,11.42569]
[1776433869736,43.09,77102.51,0.0,-0.90291,6e-05,11.50698]
[1776433870741,43.09,77106.96,0.0,-0.90266,6e-05,11.52964]
[1776433872455,43.08,77106.71,0.0,-0.90268,6e-05,11.52775]
[1776433872756,43.08,77106.42,0.0,-0.9027,6e-05,11.52565]
[1776433873770,43.08,77111.63,0.0,-0.9024,6e-05,11.55261]
[1776433874455,43.08,77111.63,0.0,-0.9024,6e-05,11.55261]
[1776433874842,43.08,77123.23,0.0,-0.90172,6e-05,11.61369]
[1776433875719,43.08,77123.23,0.0,-0.90172,6e-05,11.61369]
[1776433875795,43.08,77159.78,0.0,-0.89951,6e-05,11.80972]
[1776433876800,43.08,77199.93,0.0,-0.89705,6e-05,12.02562]
[1776433878191,43.08,77199.93,0.0,-0.89705,6e-05,12.02562]
[1776433878218,43.08,77218.64,0.0,-0.89589,6e-05,12.12661]
[1776433878850,43.08,77218.64,0.0,-0.89589,6e-05,12.12661]
[1776433878940,43.07,77226.72,0.0,-0.89539,6e-05,12.16997]
[1776433879865,43.07,77261.5,0.0,-0.8932,6e-05,12.35912]
[1776433880935,43.07,77261.5,0.0,-0.8932,6e-05,12.35912]
[1776433881017,43.07,77293.6,0.0,-0.89115,6e-05,12.5348]
[1776433881866,43.05,77305.35,0.0,-0.89049,6e-05,12.59131]
[1776433882875,43.04,77300.14,0.0,-0.89092,6e-05,12.55472]
[1776433883555,43.04,77300.14,0.0,-0.89092,6e-05,12.55472]
[1776433883974,43.04,77300.14,0.0,-0.89092,6e-05,12.55472]
[1776433884062,43.02,77309.32,0.0,-0.89042,6e-05,12.598]
[1776433884895,43.0,77319.14,0.0,-0.88987,7e-05,12.64435]
[1776433885902,42.98,77324.39,0.0,-0.88967,7e-05,12.66228]
[1776433887580,42.95,77327.9,0.0,-0.88958,7e-05,12.67038]
[1776433887916,42.93,77329.91,0.0,-0.88958,7e-05,12.6701]
[1776433888954,42.93,77329.91,0.0,-0.88958,7e-05,12.6701]
[1776433888981,42.9,77313.08,0.0,-0.89082,6e-05,12.56561]
[1776433889930,42.89,77309.46,0.0,-0.89114,6e-05,12.53836]
[1776433892821,42.86,77311.98,0.0,-0.89117,6e-05,12.53418]
[1776433892951,42.84,77306.04,0.0,-0.89164,6e-05,12.49461]
[1776433894944,42.83,77307.56,0.0,-0.89162,6e-05,12.4969]
[1776433895191,42.83,77307.56,0.0,-0.89162,6e-05,12.4969]
[1776433895206,42.82,77311.27,0.0,-0.89145,6e-05,12.51134]
[1776433895972,42.81,77328.26,0.0,-0.89038,7e-05,12.60226]
[1776433896979,42.8,77336.37,0.0,-0.88991,7e-05,12.64286]
[1776433897986,42.8,77332.96,0.0,-0.89014,7e-05,12.62343]
[1776433901030,42.78,77342.68,0.0,-0.88963,7e-05,12.66709]
[1776433903030,42.77,77347.27,0.0,-0.88934,7e-05,12.69151]
[1776433904309,42.77,77347.27,0.0,-0.88934,7e-05,12.69151]
[1776433904341,42.76,77352.7,0.0,-0.88905,7e-05,12.71606]
[1776433906052,42.75,77341.1,0.0,-0.88989,7e-05,12.64516]
[1776433907066,42.74,77330.08,0.0,-0.89067,7e-05,12.57923]
[1776433907928,42.74,77330.08,0.0,-0.89067,7e-05,12.57923]
[1776433908068,42.74,77282.07,0.0,-0.89376,6e-05,12.31372]
[1776433909075,42.73,77262.42,0.0,-0.89506,6e-05,12.20184]
[1776433909984,42.73,77262.42,0.0,-0.89506,6e-05,12.20184]
[1776433910214,42.73,77262.42,0.0,-0.89506,6e-05,12.20184]
[1776433910306,42.73,77265.47,0.0,-0.89487,6e-05,12.21816]
[1776433911439,42.73,77265.47,0.0,-0.89487,6e-05,12.21816]
[1776433912096,42.73,77261.59,0.0,-0.89513,6e-05,12.19622]
[1776433913434,42.73,77261.59,0.0,-0.89513,6e-05,12.19622]
[1776433913441,42.73,77259.66,0.0,-0.89525,6e-05,12.1852]
[1776433917240,42.72,77256.11,0.0,-0.89549,6e-05,12.16457]
[1776433917330,42.72,77252.52,0.0,-0.89572,6e-05,12.14451]
[1776433919147,42.72,77248.12,0.0,-0.89601,6e-05,12.11973]
[1776433921164,42.72,77249.54,0.0,-0.89592,6e-05,12.12721]
[1776433921216,42.72,77216.94,0.0,-0.89796,6e-05,11.94905]
[1776433922188,42.72,77205.03,0.0,-0.8987,6e-05,11.8839]
[1776433923198,42.72,77218.48,0.0,-0.89787,6e-05,11.95676]
[1776433924213,42.72,77210.99,0.0,-0.89834,6e-05,11.91596]
[1776433924769,42.72,77210.99,0.0,-0.89834,6e-05,11.91596]
[1776433925222,42.72,77203.66,0.0,-0.8988,6e-05,11.87581]
[1776433930259,42.71,77211.44,0.0,-0.89833,6e-05,11.91658]
[1776433932273,42.71,77207.54,0.0,-0.89858,6e-05,11.89473]
[1776433933280,42.71,77202.67,0.0,-0.89889,6e-05,11.86797]
[1776433936307,42.71,77196.91,0.0,-0.89925,6e-05,11.83598]
[1776433936949,42.71,77196.91,0.0,-0.89925,6e-05,11.83598]
[1776433937196,42.71,77196.91,0.0,-0.89925,6e-05,11.83598]
[1776433937314,42.71,77198.34,0.0,-0.89916,6e-05,11.84356]
[1776433938321,42.71,77204.65,0.0,-0.89878,6e-05,11.87766]
[1776433939328,42.71,77211.85,0.0,-0.89833,6e-05,11.91659]
[1776433940335,42.71,77217.27,0.0,-0.898,6e-05,11.94582]
[1776433942352,42.71,77212.13,0.0,-0.89833,6e-05,11.91713]
[1776433942636,42.71,77212.13,0.0,-0.89833,6e-05,11.91713]
[1776433943360,42.71,77220.98,0.0,-0.89778,6e-05,11.96507]
[1776433944040,42.71,77220.98,0.0,-0.89778,6e-05,11.96507]
[1776433944373,42.71,77243.69,0.0,-0.89636,6e-05,12.08917]
[1776433945378,42.71,77248.93,0.0,-0.89604,6e-05,12.11731]
[1776433946386,42.71,77257.18,0.0,-0.89552,6e-05,12.1623]
[1776433947139,42.71,77257.18,0.0,-0.89552,6e-05,12.1623]
[1776433947392,42.7,77259.3,0.0,-0.89539,6e-05,12.17361]
[1776433948409,42.7,77259.3,0.0,-0.89539,6e-05,12.17361]
[1776433948481,42.7,77250.9,0.0,-0.89592,6e-05,12.12719]
[1776433949406,42.7,77249.68,0.0,-0.896,6e-05,12.12024]
[1776433951420,42.7,77241.25,0.0,-0.89657,6e-05,12.06957]
[1776433951940,42.7,77241.25,0.0,-0.89657,6e-05,12.06957]
[1776433952427,42.7,77230.89,0.0,-0.89722,6e-05,12.01242]
[1776433953436,42.7,77223.74,0.0,-0.89767,6e-05,11.97297]
[1776433956341,42.7,77224.86,0.0,-0.89761,6e-05,11.97834]
[1776433956457,42.7,77233.72,0.0,-0.89706,6e-05,12.02636]
[1776433957464,42.7,77230.2,0.0,-0.89729,6e-05,12.00668]
[1776433959791,42.7,77227.25,0.0,-0.89748,6e-05,11.98977]
[1776433960485,42.69,77241.32,0.0,-0.89661,6e-05,12.06629]
[1776433960820,42.69,77241.32,0.0,-0.89661,6e-05,12.06629]
[1776433961495,42.69,77260.35,0.0,-0.89541,6e-05,12.17011]
[1776433962502,42.69,77254.24,0.0,-0.89581,6e-05,12.13593]
[1776433963509,42.69,77243.38,0.0,-0.8965,6e-05,12.07581]
[1776433963792,42.69,77243.38,0.0,-0.8965,6e-05,12.07581]
[1776433964516,42.69,77249.98,0.0,-0.89609,6e-05,12.11145]
[1776433965962,42.69,77250.0,0.0,-0.8961,6e-05,12.11099]
[1776433966533,42.69,77254.18,0.0,-0.89584,6e-05,12.13335]
[1776433968358,42.69,77256.44,0.0,-0.8957,6e-05,12.14515]
[1776433968547,42.69,77262.95,0.0,-0.8953,6e-05,12.1806]
[1776433970561,42.68,77272.03,0.0,-0.89473,6e-05,12.22979]
[1776433971904,42.68,77272.03,0.0,-0.89473,6e-05,12.22979]
[1776433971957,42.68,77275.2,0.0,-0.89453,6e-05,12.24682]
[1776433973285,42.68,77275.2,0.0,-0.89453,6e-05,12.24682]
[1776433973305,42.68,77293.58,0.0,-0.89336,6e-05,12.34743]
[1776433973585,42.68,77301.6,0.0,-0.89285,6e-05,12.39175]
[1776433976030,42.68,77308.16,0.0,-0.89243,6e-05,12.42769]
[1776433976066,42.68,77297.16,0.0,-0.89315,6e-05,12.36585]
[1776433978212,42.68,77296.51,0.0,-0.89319,6e-05,12.36226]
[1776433978255,42.68,77293.77,0.0,-0.89338,6e-05,12.34596]
[1776433981640,42.67,77297.6,0.0,-0.89315,6e-05,12.36624]
[1776433983129,42.67,77297.6,0.0,-0.89315,6e-05,12.36624]
[1776433983211,42.67,77309.5,0.0,-0.89238,6e-05,12.43174]
[1776433983666,42.67,77328.44,0.0,-0.89116,7e-05,12.53676]
[1776433984663,42.67,77349.43,0.0,-0.8898,7e-05,12.65253]
[1776433986565,42.67,77349.43,0.0,-0.8898,7e-05,12.65253]
[1776433985674,42.67,77365.69,0.0,-0.88873,7e-05,12.7425]
[1776433986683,42.67,77373.17,0.0,-0.88825,7e-05,12.78372]
[1776433989702,42.66,77377.55,0.0,-0.88797,7e-05,12.80668]
[1776433991067,42.66,77377.55,0.0,-0.88797,7e-05,12.80668]
[1776433991121,42.66,77378.07,0.0,-0.88795,7e-05,12.80889]
[1776433992728,42.66,77388.99,0.0,-0.88723,7e-05,12.86963]
[1776433994826,42.66,77388.59,0.0,-0.88726,7e-05,12.86696]
[1776433994927,42.66,77375.08,0.0,-0.88816,7e-05,12.79091]
[1776433995749,42.66,77378.65,0.0,-0.88793,7e-05,12.81057]
[1776433997763,42.66,77373.92,0.0,-0.88825,7e-05,12.78346]
[1776433999725,42.66,77375.16,0.0,-0.88817,7e-05,12.7901]
[1776433999777,42.65,77379.15,0.0,-0.88794,7e-05,12.80943]
[1776434001800,42.65,77381.6,0.0,-0.88779,7e-05,12.82199]
[1776434003422,42.65,77381.6,0.0,-0.88779,7e-05,12.82199]
[1776434003439,42.65,77361.61,0.0,-0.88913,7e-05,12.70919]
[1776434004143,42.65,77361.61,0.0,-0.88913,7e-05,12.70919]
[1776434004206,42.65,77350.0,0.0,-0.8899,7e-05,12.64376]
[1776434004834,42.65,77342.53,0.0,-0.89039,7e-05,12.60215]
[1776434005847,42.64,77334.73,0.0,-0.89091,7e-05,12.55814]
[1776434007701,42.64,77331.87,0.0,-0.8911,7e-05,12.54163]
[1776434007853,42.64,77347.69,0.0,-0.89008,7e-05,12.62912]
[1776434008861,42.64,77333.1,0.0,-0.89104,7e-05,12.54728]
[1776434009868,42.64,77339.09,0.0,-0.89065,7e-05,12.57999]
[1776434011886,42.64,77349.32,0.0,-0.89003,7e-05,12.63178]
[1776434013903,42.63,77345.79,0.0,-0.89027,7e-05,12.61088]
[1776434015001,42.63,77345.79,0.0,-0.89027,7e-05,12.61088]
[1776434015035,42.63,77340.6,0.0,-0.89062,7e-05,12.58165]
[1776434016412,42.63,77340.6,0.0,-0.89062,7e-05,12.58165]
[1776434016526,42.63,77331.83,0.0,-0.8912,7e-05,12.53255]
[1776434016928,42.63,77309.38,0.0,-0.89266,6e-05,12.40741]
[1776434017938,42.63,77308.03,0.0,-0.89275,6e-05,12.39942]
[1776434019059,42.63,77308.03,0.0,-0.89275,6e-05,12.39942]
[1776434019099,42.63,77299.76,0.0,-0.89329,6e-05,12.35332]
[1776434019952,42.63,77280.91,0.0,-0.8945,6e-05,12.24861]
[1776434020960,42.63,77273.7,0.0,-0.89497,6e-05,12.20802]
[1776434021967,42.62,77263.27,0.0,-0.89564,6e-05,12.14992]
[1776434023407,42.62,77263.27,0.0,-0.89564,6e-05,12.14992]
[1776434023485,42.62,77258.39,0.0,-0.89596,6e-05,12.12245]
[1776434023993,42.62,77263.58,0.0,-0.89564,6e-05,12.15038]
[1776434024999,42.62,77276.68,0.0,-0.89481,6e-05,12.22193]
[1776434026006,42.62,77301.42,0.0,-0.89324,6e-05,12.35792]
[1776434026852,42.62,77301.42,0.0,-0.89324,6e-05,12.35792]
[1776434027015,42.62,77318.31,0.0,-0.89215,6e-05,12.4508]
[1776434028157,42.62,77318.31,0.0,-0.89215,6e-05,12.4508]
[1776434028197,42.61,77343.54,0.0,-0.89053,7e-05,12.58975]
[1776434030036,42.61,77359.59,0.0,-0.88948,7e-05,12.67865]
[1776434030842,42.61,77359.59,0.0,-0.88948,7e-05,12.67865]
[1776434031043,42.61,77362.51,0.0,-0.88929,7e-05,12.69435]
[1776434032050,42.61,77355.08,0.0,-0.88979,7e-05,12.65217]
[1776434034064,42.61,77349.61,0.0,-0.89017,7e-05,12.62027]
[1776434035404,42.61,77349.61,0.0,-0.89017,7e-05,12.62027]
[1776434035487,42.6,77354.04,0.0,-0.88992,7e-05,12.64115]
[1776434036078,42.6,77363.41,0.0,-0.88931,7e-05,12.69311]
[1776434037438,42.6,77363.41,0.0,-0.88931,7e-05,12.69311]
[1776434037538,42.6,77356.42,0.0,-0.88978,7e-05,12.65366]
[1776434038091,42.59,77347.77,0.0,-0.89039,7e-05,12.6018]
[1776434039099,42.59,77348.36,0.0,-0.89035,7e-05,12.6048]
[1776434040154,42.59,77348.36,0.0,-0.89035,7e-05,12.6048]
[1776434040261,42.59,77356.39,0.0,-0.88983,7e-05,12.64958]
[1776434042129,42.58,77367.46,0.0,-0.88915,7e-05,12.70676]
[1776434043696,42.58,77363.08,0.0,-0.88944,7e-05,12.68228]
[1776434044144,42.57,77361.37,0.0,-0.88961,7e-05,12.66835]
[1776434045150,42.57,77344.0,0.0,-0.89075,7e-05,12.57145]
[1776434045697,42.57,77344.0,0.0,-0.89075,7e-05,12.57145]
[1776434045863,42.57,77344.0,0.0,-0.89075,7e-05,12.57145]
[1776434046158,42.56,77323.86,0.0,-0.89211,6e-05,12.45569]
[1776434046803,42.56,77323.86,0.0,-0.89211,6e-05,12.45569]
[1776434047167,42.56,77307.0,0.0,-0.8932,6e-05,12.36194]
[1776434048173,42.56,77293.86,0.0,-0.89405,6e-05,12.28885]
[1776434049181,42.56,77291.62,0.0,-0.8942,6e-05,12.27552]
[1776434050409,42.56,77291.62,0.0,-0.8942,6e-05,12.27552]
[1776434050441,42.56,77290.85,0.0,-0.89426,6e-05,12.27085]
[1776434052205,42.56,77301.47,0.0,-0.89358,6e-05,12.32876]
[1776434053212,42.55,77297.28,0.0,-0.89386,6e-05,12.30508]
[1776434054219,42.55,77275.88,0.0,-0.89523,6e-05,12.18693]
[1776434055231,42.55,77270.12,0.0,-0.8956,6e-05,12.15473]
[1776434056237,42.55,77282.8,0.0,-0.8948,6e-05,12.22405]
[1776434057244,42.55,77292.35,0.0,-0.89419,6e-05,12.27643]
[1776434058042,42.55,77292.35,0.0,-0.89419,6e-05,12.27643]
[1776434058261,42.55,77296.9,0.0,-0.89391,6e-05,12.30114]
[1776434059207,42.55,77296.9,0.0,-0.89391,6e-05,12.30114]
[1776434059265,42.55,77295.14,0.0,-0.89402,6e-05,12.29141]
[1776434060272,42.55,77278.95,0.0,-0.89506,6e-05,12.20122]
[1776434061279,42.55,77277.52,0.0,-0.89517,6e-05,12.19191]
[1776434062196,42.55,77277.52,0.0,-0.89517,6e-05,12.19191]
[1776434062291,42.55,77254.93,0.0,-0.8966,6e-05,12.0676]
[1776434062778,42.55,77254.93,0.0,-0.8966,6e-05,12.0676]
[1776434063297,42.54,77242.11,0.0,-0.89742,6e-05,11.99617]
[1776434064304,42.54,77245.55,0.0,-0.89721,6e-05,12.01466]
[1776434066224,42.54,77244.23,0.0,-0.89729,6e-05,12.00702]
[1776434066318,42.54,77248.68,0.0,-0.89702,6e-05,12.03105]
[1776434067324,42.54,77255.39,0.0,-0.8966,6e-05,12.06746]
[1776434069339,42.54,77245.88,0.0,-0.89721,6e-05,12.01436]
[1776434070346,42.54,77239.69,0.0,-0.8976,6e-05,11.98004]
[1776434071326,42.54,77239.69,0.0,-0.8976,6e-05,11.98004]
[1776434071353,42.54,77252.24,0.0,-0.89685,6e-05,12.04484]
[1776434072372,42.54,77277.95,0.0,-0.89523,6e-05,12.18579]
[1776434073370,42.54,77282.17,0.0,-0.89496,6e-05,12.20875]
[1776434074377,42.53,77290.67,0.0,-0.89442,6e-05,12.25532]
[1776434074822,42.53,77290.67,0.0,-0.89442,6e-05,12.25532]
[1776434075384,42.53,77294.68,0.0,-0.89417,6e-05,12.27706]
[1776434079413,42.53,77300.8,0.0,-0.8938,6e-05,12.30906]
[1776434080420,42.53,77318.73,0.0,-0.89265,6e-05,12.40792]
[1776434081427,42.53,77313.88,0.0,-0.89297,6e-05,12.38034]
[1776434082892,42.53,77311.78,0.0,-0.89312,6e-05,12.36807]
[1776434083441,42.52,77321.34,0.0,-0.8925,6e-05,12.42052]
[1776434084448,42.52,77321.41,0.0,-0.89251,6e-05,12.42022]
[1776434086552,42.52,77319.41,0.0,-0.89265,6e-05,12.40843]
[1776434086617,42.52,77317.44,0.0,-0.89278,6e-05,12.39682]
[1776434088702,42.52,77319.4,0.0,-0.89266,6e-05,12.40763]
[1776434088476,42.52,77323.02,0.0,-0.89242,6e-05,12.42765]
[1776434089483,42.52,77329.17,0.0,-0.89202,6e-05,12.46171]
[1776434091498,42.52,77334.83,0.0,-0.89166,7e-05,12.49284]
[1776434092504,42.52,77330.06,0.0,-0.89197,6e-05,12.46607]
[1776434093512,42.52,77324.19,0.0,-0.89236,6e-05,12.43325]
[1776434097540,42.52,77317.76,0.0,-0.89278,6e-05,12.39696]
[1776434100692,42.52,77315.27,0.0,-0.89294,6e-05,12.38294]
[1776434101570,42.52,77332.01,0.0,-0.89186,7e-05,12.47574]
[1776434102576,42.51,77340.85,0.0,-0.89129,7e-05,12.52472]
[1776434103816,42.51,77340.85,0.0,-0.89129,7e-05,12.52472]
[1776434103602,42.51,77342.66,0.0,-0.89117,7e-05,12.5345]
[1776434104592,42.51,77340.59,0.0,-0.89131,7e-05,12.52266]
[1776434107581,42.51,77335.77,0.0,-0.89163,7e-05,12.49553]
[1776434107613,42.51,77343.03,0.0,-0.89116,7e-05,12.53601]
[1776434108621,42.51,77337.21,0.0,-0.89154,7e-05,12.50328]
[1776434109702,42.51,77337.21,0.0,-0.89154,7e-05,12.50328]
[1776434110638,42.51,77324.07,0.0,-0.8924,6e-05,12.42966]
[1776434111719,42.51,77324.07,0.0,-0.8924,6e-05,12.42966]
[1776434111646,42.51,77316.54,0.0,-0.89289,6e-05,12.38768]
[1776434111948,42.51,77316.54,0.0,-0.89289,6e-05,12.38768]
[1776434112655,42.51,77310.67,0.0,-0.89327,6e-05,12.35503]
[1776434113371,42.51,77310.67,0.0,-0.89327,6e-05,12.35503]
[1776434113663,42.51,77294.73,0.0,-0.89429,6e-05,12.26676]
[1776434115687,42.51,77303.98,0.0,-0.8937,6e-05,12.31791]
[1776434116709,42.51,77303.98,0.0,-0.8937,6e-05,12.31791]
[1776434116788,42.51,77322.92,0.0,-0.89248,6e-05,12.42297]
[1776434117696,42.51,77336.54,0.0,-0.89159,7e-05,12.49884]
[1776434118722,42.51,77336.54,0.0,-0.89159,7e-05,12.49884]
[1776434118787,42.51,77337.88,0.0,-0.89151,7e-05,12.50604]
[1776434119171,42.51,77337.88,0.0,-0.89151,7e-05,12.50604]
[1776434119711,42.51,77325.79,0.0,-0.89229,6e-05,12.43878]
[1776434120718,42.51,77315.2,0.0,-0.89298,6e-05,12.37953]
[1776434121725,42.51,77298.41,0.0,-0.89407,6e-05,12.28612]
[1776434122733,42.51,77279.21,0.0,-0.8953,6e-05,12.17981]
[1776434122877,42.51,77279.21,0.0,-0.8953,6e-05,12.17981]
[1776434123742,42.51,77269.18,0.0,-0.89593,6e-05,12.12474]
[1776434124749,42.51,77267.47,0.0,-0.89604,6e-05,12.11502]
[1776434126763,42.51,77279.51,0.0,-0.89528,6e-05,12.1811]
[1776434127710,42.51,77279.51,0.0,-0.89528,6e-05,12.1811]
[1776434127770,42.51,77285.0,0.0,-0.89494,6e-05,12.21131]
[1776434128777,42.51,77305.8,0.0,-0.89361,6e-05,12.32593]
[1776434129784,42.51,77322.37,0.0,-0.89254,6e-05,12.41787]
[1776434130792,42.51,77321.92,0.0,-0.89257,6e-05,12.41525]
[1776434131533,42.51,77321.92,0.0,-0.89257,6e-05,12.41525]
[1776434131799,42.51,77312.92,0.0,-0.89318,6e-05,12.36113]
[1776434132006,42.51,77312.92,0.0,-0.89318,6e-05,12.36113]
[1776434132806,42.51,77312.18,0.0,-0.89323,6e-05,12.35698]
[1776434134827,42.5,77267.62,0.0,-0.89608,6e-05,12.11045]
[1776434135703,42.5,77267.62,0.0,-0.89608,6e-05,12.11045]
[1776434135834,42.5,77256.77,0.0,-0.89677,6e-05,12.05079]
[1776434136841,42.5,77259.81,0.0,-0.89658,6e-05,12.06732]
[1776434137848,42.5,77264.68,0.0,-0.89627,6e-05,12.09418]
[1776434139896,42.5,77316.39,0.0,-0.89296,6e-05,12.38003]
[1776434141789,42.5,77316.39,0.0,-0.89296,6e-05,12.38003]
[1776434141850,42.5,77320.05,0.0,-0.89273,6e-05,12.39958]
[1776434145382,42.5,77314.52,0.0,-0.8931,6e-05,12.36818]
[1776434145468,42.5,77309.66,0.0,-0.89342,6e-05,12.34088]
[1776434145935,42.5,77314.11,0.0,-0.89313,6e-05,12.36556]
[1776434147453,42.5,77314.11,0.0,-0.89313,6e-05,12.36556]
[1776434147508,42.5,77319.76,0.0,-0.89277,6e-05,12.39679]
[1776434149963,42.5,77312.28,0.0,-0.89325,6e-05,12.35515]
[1776434150970,42.5,77306.44,0.0,-0.89363,6e-05,12.32275]
[1776434152756,42.5,77306.44,0.0,-0.89363,6e-05,12.32275]
[1776434152781,42.5,77298.35,0.0,-0.89415,6e-05,12.27798]
[1776434155734,42.5,77304.47,0.0,-0.89376,6e-05,12.31169]
[1776434155820,42.5,77300.79,0.0,-0.894,6e-05,12.29083]
[1776434156013,42.5,77296.22,0.0,-0.89429,6e-05,12.26554]
[1776434157014,42.5,77277.59,0.0,-0.89548,6e-05,12.16246]
[1776434157950,42.5,77277.59,0.0,-0.89548,6e-05,12.16246]
[1776434158197,42.5,77277.59,0.0,-0.89548,6e-05,12.16246]
[1776434158297,42.5,77277.49,0.0,-0.89549,6e-05,12.16182]
[1776434161047,42.5,77284.79,0.0,-0.89503,6e-05,12.202]
[1776434163714,42.5,77287.04,0.0,-0.89488,6e-05,12.21437]
[1776434163796,42.5,77271.83,0.0,-0.89585,6e-05,12.13026]
[1776434164067,42.5,77257.92,0.0,-0.89673,6e-05,12.05372]
[1776434165075,42.5,77255.29,0.0,-0.8969,6e-05,12.03896]
[1776434166082,42.5,77251.45,0.0,-0.89715,6e-05,12.01768]
[1776434167100,42.5,77251.45,0.0,-0.89715,6e-05,12.01768]
[1776434167101,42.5,77251.53,0.0,-0.89714,6e-05,12.01796]
[1776434169111,42.5,77233.34,0.0,-0.89828,6e-05,11.91799]
[1776434170118,42.5,77222.25,0.0,-0.89898,6e-05,11.85725]
[1776434171142,42.5,77222.25,0.0,-0.89898,6e-05,11.85725]
[1776434171172,42.5,77225.12,0.0,-0.8988,6e-05,11.87294]
[1776434172132,42.5,77227.85,0.0,-0.89863,6e-05,11.88795]
[1776434173402,42.5,77227.85,0.0,-0.89863,6e-05,11.88795]
[1776434173442,42.5,77207.83,0.0,-0.89987,6e-05,11.77877]
[1776434174154,42.5,77198.01,0.0,-0.90047,6e-05,11.72508]
[1776434175161,42.49,77192.66,0.0,-0.90081,6e-05,11.69559]
[1776434176622,42.49,77192.66,0.0,-0.90081,6e-05,11.69559]
[1776434176720,42.49,77193.65,0.0,-0.90075,6e-05,11.70032]
[1776434177175,42.49,77203.97,0.0,-0.90012,6e-05,11.75644]
[1776434179188,42.49,77210.34,0.0,-0.89973,6e-05,11.79074]
[1776434180196,42.49,77217.53,0.0,-0.89929,6e-05,11.82987]
[1776434182210,42.49,77223.36,0.0,-0.89893,6e-05,11.8614]
[1776434184227,42.49,77214.25,0.0,-0.8995,6e-05,11.81124]
[1776434185234,42.49,77209.61,0.0,-0.89979,6e-05,11.78574]
[1776434186241,42.49,77216.26,0.0,-0.89938,6e-05,11.82183]
[1776434188569,42.49,77213.02,0.0,-0.89958,6e-05,11.80404]
[1776434188577,42.49,77203.58,0.0,-0.90017,6e-05,11.75197]
[1776434190305,42.49,77210.61,0.0,-0.89974,6e-05,11.78988]
[1776434191307,42.49,77220.49,0.0,-0.89916,6e-05,11.83939]
[1776434193473,42.49,77227.58,0.0,-0.89873,6e-05,11.87769]
[1776434193552,42.48,77228.51,0.0,-0.89868,6e-05,11.88169]
[1776434195337,42.48,77232.62,0.0,-0.89843,6e-05,11.90359]
[1776434196343,42.48,77240.48,0.0,-0.89795,6e-05,11.94576]
[1776434197351,42.48,77235.01,0.0,-0.8983,6e-05,11.9158]
[1776434198358,42.48,77229.26,0.0,-0.89866,6e-05,11.8837]
[1776434201091,42.48,77229.64,0.0,-0.89864,6e-05,11.88552]
[1776434200453,42.48,77241.98,0.0,-0.89787,6e-05,11.95308]
[1776434201413,42.48,77278.13,0.0,-0.89559,6e-05,12.15185]
[1776434202421,42.48,77289.89,0.0,-0.89486,6e-05,12.21554]
[1776434203428,42.47,77289.28,0.0,-0.89491,6e-05,12.21141]
[1776434204163,42.47,77289.28,0.0,-0.89491,6e-05,12.21141]
[1776434204435,42.47,77289.92,0.0,-0.89487,6e-05,12.2142]
[1776434206214,42.47,77289.59,0.0,-0.8949,6e-05,12.21163]
[1776434206458,42.47,77290.71,0.0,-0.89484,6e-05,12.21708]
[1776434207475,42.47,77304.67,0.0,-0.89396,6e-05,12.29359]
[1776434208214,42.47,77304.67,0.0,-0.89396,6e-05,12.29359]
[1776434208474,42.47,77345.21,0.0,-0.89134,7e-05,12.5181]
[1776434209481,42.46,77352.08,0.0,-0.8909,7e-05,12.55587]
[1776434211407,42.46,77348.59,0.0,-0.89113,7e-05,12.53578]
[1776434211495,42.46,77339.43,0.0,-0.89174,7e-05,12.48412]
[1776434212502,42.46,77335.3,0.0,-0.89201,7e-05,12.4606]
[1776434214516,42.46,77344.91,0.0,-0.8914,7e-05,12.5126]
[1776434215444,42.46,77344.91,0.0,-0.8914,7e-05,12.5126]
[1776434218544,42.45,77337.79,0.0,-0.89191,7e-05,12.4699]
[1776434219824,42.45,77337.79,0.0,-0.89191,7e-05,12.4699]
[1776434219833,42.45,77342.41,0.0,-0.89161,7e-05,12.49517]
[1776434221572,42.45,77352.03,0.0,-0.89099,7e-05,12.54838]
[1776434223404,42.45,77352.81,0.0,-0.89094,7e-05,12.55244]
[1776434223585,42.45,77354.34,0.0,-0.89084,7e-05,12.56068]
[1776434225600,42.45,77361.32,0.0,-0.89039,7e-05,12.59907]
[1776434229014,42.45,77361.25,0.0,-0.8904,7e-05,12.59825]
[1776434229628,42.44,77356.87,0.0,-0.89074,7e-05,12.56982]
[1776434230635,42.43,77362.11,0.0,-0.89043,7e-05,12.596]
[1776434232655,42.42,77368.49,0.0,-0.89006,7e-05,12.62784]
[1776434233662,42.42,77376.03,0.0,-0.88956,7e-05,12.66969]
[1776434234669,42.41,77385.27,0.0,-0.88901,7e-05,12.71703]
[1776434235676,42.41,77391.92,0.0,-0.88857,7e-05,12.75416]
[1776434236084,42.41,77391.92,0.0,-0.88857,7e-05,12.75416]
[1776434236684,42.41,77413.98,0.0,-0.88709,7e-05,12.87804]
[1776434237691,42.41,77416.18,0.0,-0.88695,7e-05,12.88998]
[1776434239934,42.4,77416.8,0.0,-0.88697,7e-05,12.8887]
[1776434240035,42.39,77411.66,0.0,-0.88737,7e-05,12.855]
[1776434240713,42.39,77394.5,0.0,-0.88852,7e-05,12.75792]
[1776434241719,42.39,77384.81,0.0,-0.88917,7e-05,12.70304]
[1776434242727,42.38,77393.64,0.0,-0.88859,7e-05,12.75208]
[1776434243734,42.38,77394.1,0.0,-0.88857,7e-05,12.75417]
[1776434244741,42.38,77387.7,0.0,-0.889,7e-05,12.71763]
[1776434246756,42.38,77381.87,0.0,-0.8894,7e-05,12.6838]
[1776434247951,42.38,77381.87,0.0,-0.8894,7e-05,12.6838]
[1776434248046,42.37,77375.19,0.0,-0.88991,7e-05,12.64117]
[1776434248195,42.37,77375.19,0.0,-0.88991,7e-05,12.64117]
[1776434248770,42.37,77378.37,0.0,-0.8897,7e-05,12.659]
[1776434250068,42.37,77378.37,0.0,-0.8897,7e-05,12.659]
[1776434249783,42.37,77390.59,0.0,-0.88889,7e-05,12.72722]
[1776434250785,42.37,77385.73,0.0,-0.88922,7e-05,12.69948]
[1776434251792,42.37,77362.26,0.0,-0.8908,7e-05,12.56356]
[1776434252799,42.37,77390.7,0.0,-0.88893,7e-05,12.72286]
[1776434253458,42.37,77390.7,0.0,-0.88893,7e-05,12.72286]
[1776434253806,42.37,77396.4,0.0,-0.88855,7e-05,12.75489]
[1776434254822,42.37,77385.25,0.0,-0.88929,7e-05,12.69226]
[1776434255828,42.37,77377.15,0.0,-0.88983,7e-05,12.64651]
[1776434256838,42.36,77372.69,0.0,-0.89013,7e-05,12.62102]
[1776434257844,42.36,77376.14,0.0,-0.88991,7e-05,12.63995]
[1776434258835,42.36,77376.14,0.0,-0.88991,7e-05,12.63995]
[1776434258852,42.36,77390.63,0.0,-0.88895,7e-05,12.72093]
[1776434259858,42.36,77386.15,0.0,-0.88925,7e-05,12.69564]
[1776434260956,42.36,77386.15,0.0,-0.88925,7e-05,12.69564]
[1776434260960,42.36,77383.15,0.0,-0.88945,7e-05,12.67835]
[1776434261201,42.36,77383.15,0.0,-0.88945,7e-05,12.67835]
[1776434261872,42.36,77381.89,0.0,-0.88954,7e-05,12.67128]
[1776434262879,42.36,77375.7,0.0,-0.88995,7e-05,12.63637]
[1776434263886,42.36,77379.87,0.0,-0.88968,7e-05,12.65931]
[1776434265899,42.36,77383.03,0.0,-0.88948,7e-05,12.67624]
[1776434266374,42.36,77383.03,0.0,-0.88948,7e-05,12.67624]
[1776434266907,42.36,77381.26,0.0,-0.8896,7e-05,12.66586]
[1776434267914,42.36,77375.08,0.0,-0.89001,7e-05,12.63073]
[1776434268921,42.36,77367.18,0.0,-0.89054,7e-05,12.58601]
[1776434269928,42.35,77363.56,0.0,-0.89079,7e-05,12.56504]
[1776434270935,42.35,77338.09,0.0,-0.89245,7e-05,12.42274]
[1776434271947,42.35,77320.2,0.0,-0.89362,6e-05,12.32284]
[1776434272952,42.35,77320.3,0.0,-0.89361,6e-05,12.32307]
[1776434273450,42.35,77320.3,0.0,-0.89361,6e-05,12.32307]
[1776434273958,42.35,77312.08,0.0,-0.89414,6e-05,12.2774]
[1776434274966,42.35,77307.26,0.0,-0.89446,6e-05,12.25023]
[1776434276980,42.35,77297.34,0.0,-0.8951,6e-05,12.19469]
[1776434277348,42.35,77297.34,0.0,-0.8951,6e-05,12.19469]
[1776434277987,42.35,77299.96,0.0,-0.89493,6e-05,12.2092]
[1776434278994,42.35,77308.18,0.0,-0.89441,6e-05,12.25464]
[1776434280002,42.35,77308.61,0.0,-0.89438,6e-05,12.25687]
[1776434283073,42.35,77331.72,0.0,-0.89289,6e-05,12.38504]
[1776434283663,42.35,77331.72,0.0,-0.89289,6e-05,12.38504]
[1776434284063,42.35,77363.98,0.0,-0.89079,7e-05,12.56505]
[1776434285071,42.35,77368.05,0.0,-0.89053,7e-05,12.5875]
[1776434286077,42.35,77377.94,0.0,-0.88988,7e-05,12.64236]
[1776434286821,42.35,77377.94,0.0,-0.88988,7e-05,12.64236]
[1776434287084,42.35,77372.9,0.0,-0.89021,7e-05,12.61406]
[1776434288100,42.35,77360.69,0.0,-0.89102,7e-05,12.54527]
[1776434289101,42.35,77352.78,0.0,-0.89154,7e-05,12.50068]
[1776434290108,42.34,77352.73,0.0,-0.89155,7e-05,12.50014]
[1776434290954,42.34,77352.73,0.0,-0.89155,7e-05,12.50014]
[1776434291115,42.34,77352.98,0.0,-0.89154,7e-05,12.50135]
[1776434292132,42.34,77345.91,0.0,-0.892,7e-05,12.46167]
[1776434294145,42.34,77342.73,0.0,-0.89221,7e-05,12.44351]
[1776434295750,42.34,77342.73,0.0,-0.89221,7e-05,12.44351]
[1776434295841,42.34,77342.22,0.0,-0.89225,7e-05,12.44026]
[1776434296199,42.34,77359.57,0.0,-0.89112,7e-05,12.53721]
[1776434297170,42.34,77367.97,0.0,-0.89057,7e-05,12.58415]
[1776434298177,42.34,77372.45,0.0,-0.89028,7e-05,12.60874]
[1776434299204,42.34,77372.45,0.0,-0.89028,7e-05,12.60874]
[1776434299292,42.34,77369.82,0.0,-0.89045,7e-05,12.59367]
[1776434302205,42.34,77365.1,0.0,-0.89077,7e-05,12.56662]
[1776434303211,42.34,77354.06,0.0,-0.8915,7e-05,12.50453]
[1776434305197,42.34,77354.06,0.0,-0.8915,7e-05,12.50453]
[1776434305265,42.34,77354.06,0.0,-0.8915,7e-05,12.50453]
[1776434304560,42.34,77333.18,0.0,-0.89287,6e-05,12.38741]
[1776434305613,42.34,77325.54,0.0,-0.89337,6e-05,12.34438]
[1776434306239,42.34,77321.1,0.0,-0.89366,6e-05,12.31943]
[1776434307246,42.33,77315.08,0.0,-0.89405,6e-05,12.28575]
[1776434309645,42.33,77315.69,0.0,-0.89401,6e-05,12.28897]
[1776434309704,42.33,77314.79,0.0,-0.89407,6e-05,12.28379]
[1776434310268,42.33,77322.27,0.0,-0.89359,6e-05,12.3252]
[1776434311275,42.33,77331.26,0.0,-0.89304,6e-05,12.37097]
[1776434312845,42.33,77331.26,0.0,-0.89304,6e-05,12.37097]
[1776434312894,42.33,77350.35,0.0,-0.89181,7e-05,12.47673]
[1776434313289,42.33,77361.25,0.0,-0.8911,7e-05,12.53768]
[1776434314296,42.33,77360.44,0.0,-0.89115,7e-05,12.53262]
[1776434318325,42.33,77349.23,0.0,-0.89191,7e-05,12.46787]
[1776434319331,42.33,77338.43,0.0,-0.89262,7e-05,12.40717]
[1776434320338,42.32,77334.12,0.0,-0.89291,6e-05,12.3828]
[1776434321348,42.32,77327.82,0.0,-0.89332,6e-05,12.34741]
[1776434322354,42.32,77321.59,0.0,-0.89372,6e-05,12.31249]
[1776434323393,42.32,77315.31,0.0,-0.89413,6e-05,12.27737]
[1776434324379,42.32,77305.6,0.0,-0.89476,6e-05,12.22303]
[1776434325239,42.32,77305.6,0.0,-0.89476,6e-05,12.22303]
[1776434325385,42.32,77301.62,0.0,-0.89502,6e-05,12.2006]
[1776434326393,42.32,77312.28,0.0,-0.89434,6e-05,12.25941]
[1776434327400,42.32,77318.82,0.0,-0.89392,6e-05,12.29533]
[1776434329984,42.32,77319.17,0.0,-0.89391,6e-05,12.2968]
[1776434329989,42.32,77319.35,0.0,-0.8939,6e-05,12.29714]
[1776434330421,42.32,77324.66,0.0,-0.89356,6e-05,12.32668]
[1776434331445,42.32,77324.66,0.0,-0.89356,6e-05,12.32668]
[1776434331473,42.32,77326.47,0.0,-0.89345,6e-05,12.33652]
[1776434335989,42.31,77328.9,0.0,-0.8933,6e-05,12.34931]
[1776434336202,42.31,77328.9,0.0,-0.8933,6e-05,12.34931]
[1776434336226,42.31,77333.03,0.0,-0.89304,6e-05,12.37176]
[1776434336467,42.31,77339.78,0.0,-0.8926,7e-05,12.4094]
[1776434337473,42.31,77343.45,0.0,-0.89236,7e-05,12.42953]
[1776434338360,42.31,77343.45,0.0,-0.89236,7e-05,12.42953]
[1776434338436,42.31,77343.45,0.0,-0.89236,7e-05,12.42953]
[1776434338773,42.31,77349.3,0.0,-0.89199,7e-05,12.46142]
[1776434340126,42.31,77349.3,0.0,-0.89199,7e-05,12.46142]
[1776434340249,42.31,77374.84,0.0,-0.89032,7e-05,12.6041]
[1776434340495,42.31,77384.64,0.0,-0.88967,7e-05,12.65912]
[1776434341502,42.31,77401.89,0.0,-0.88853,7e-05,12.75577]
[1776434343208,42.31,77407.85,0.0,-0.88814,7e-05,12.78854]
[1776434347549,42.31,77410.79,0.0,-0.88796,7e-05,12.80392]
[1776434349195,42.31,77410.79,0.0,-0.88796,7e-05,12.80392]
[1776434351586,42.3,77433.99,0.0,-0.88641,7e-05,12.93366]
[1776434352593,42.3,77448.36,0.0,-0.88544,7e-05,13.01501]
[1776434353600,42.3,77450.6,0.0,-0.88529,7e-05,13.0275]
[1776434355013,42.3,77450.6,0.0,-0.88529,7e-05,13.0275]
[1776434355108,42.3,77447.82,0.0,-0.88548,7e-05,13.01105]
[1776434355949,42.3,77447.82,0.0,-0.88548,7e-05,13.01105]
[1776434355996,42.3,77440.08,0.0,-0.88601,7e-05,12.96686]
[1776434356415,42.3,77440.08,0.0,-0.88601,7e-05,12.96686]
[1776434356628,42.3,77428.37,0.0,-0.88681,7e-05,12.90058]
[1776434357635,42.3,77417.61,0.0,-0.88754,7e-05,12.83921]
[1776434358650,42.3,77411.22,0.0,-0.88797,7e-05,12.80269]
[1776434359655,42.3,77401.57,0.0,-0.88862,7e-05,12.74791]
[1776434360662,42.3,77404.1,0.0,-0.88846,7e-05,12.76157]
[1776434361669,42.29,77410.04,0.0,-0.88807,7e-05,12.79482]
[1776434362676,42.29,77415.4,0.0,-0.88771,7e-05,12.82481]
[1776434364169,42.29,77415.4,0.0,-0.88771,7e-05,12.82481]
[1776434364275,42.29,77416.61,0.0,-0.88764,7e-05,12.83099]
[1776434367779,42.29,77416.36,0.0,-0.88766,7e-05,12.82888]
[1776434368022,42.29,77416.36,0.0,-0.88766,7e-05,12.82888]
[1776434368124,42.29,77414.69,0.0,-0.88778,7e-05,12.81907]
[1776434370736,42.29,77418.17,0.0,-0.88755,7e-05,12.83868]
[1776434371743,42.29,77404.54,0.0,-0.88849,7e-05,12.75767]
[1776434372750,42.29,77396.76,0.0,-0.88901,7e-05,12.71352]
[1776434373480,42.29,77396.76,0.0,-0.88901,7e-05,12.71352]
[1776434373757,42.29,77394.06,0.0,-0.8892,7e-05,12.69783]
[1776434374764,42.29,77388.71,0.0,-0.88956,7e-05,12.66729]
[1776434375771,42.29,77385.97,0.0,-0.88975,7e-05,12.65146]
[1776434377787,42.29,77385.14,0.0,-0.88981,7e-05,12.64641]
[1776434377941,42.29,77385.14,0.0,-0.88981,7e-05,12.64641]
[1776434378043,42.28,77384.91,0.0,-0.88983,7e-05,12.64438]
[1776434378792,42.28,77382.43,0.0,-0.89,7e-05,12.63008]
[1776434380818,42.28,77370.46,0.0,-0.8908,7e-05,12.56221]
[1776434381825,42.28,77354.43,0.0,-0.89186,7e-05,12.47188]
[1776434382832,42.28,77343.46,0.0,-0.89257,7e-05,12.41057]
[1776434383839,42.28,77349.22,0.0,-0.89221,7e-05,12.44197]
[1776434384848,42.28,77351.68,0.0,-0.89205,7e-05,12.45533]
[1776434386861,42.28,77358.46,0.0,-0.89162,7e-05,12.49245]
[1776434387868,42.28,77364.37,0.0,-0.89123,7e-05,12.52539]
[1776434390232,42.28,77362.53,0.0,-0.89135,7e-05,12.51488]
[1776434390275,42.28,77359.28,0.0,-0.89157,7e-05,12.49649]
[1776434390889,42.27,77355.27,0.0,-0.89184,7e-05,12.47359]
[1776434391896,42.27,77348.95,0.0,-0.89226,7e-05,12.43782]
[1776434392903,42.27,77343.99,0.0,-0.89258,7e-05,12.40974]
[1776434394147,42.27,77343.99,0.0,-0.89258,7e-05,12.40974]
[1776434394189,42.27,77343.99,0.0,-0.89258,7e-05,12.40974]
[1776434394226,42.27,77347.16,0.0,-0.89238,7e-05,12.42712]
[1776434395924,42.27,77357.56,0.0,-0.89171,7e-05,12.48454]
[1776434396931,42.27,77355.24,0.0,-0.89187,7e-05,12.47112]
[1776434397938,42.27,77351.08,0.0,-0.89214,7e-05,12.44743]
[1776434398946,42.27,77361.9,0.0,-0.89144,7e-05,12.50798]
[1776434399978,42.27,77372.74,0.0,-0.89072,7e-05,12.56866]
[1776434400986,42.27,77383.32,0.0,-0.89003,7e-05,12.62789]
[1776434401982,42.27,77395.99,0.0,-0.88919,7e-05,12.69915]
[1776434402989,42.27,77401.96,0.0,-0.88879,7e-05,12.73252]
[1776434403624,42.27,77401.96,0.0,-0.88879,7e-05,12.73252]
[1776434403997,42.27,77417.36,0.0,-0.88776,7e-05,12.81923]
[1776434405010,42.27,77420.56,0.0,-0.88755,7e-05,12.83673]
[1776434407020,42.26,77438.24,0.0,-0.88637,7e-05,12.93639]
[1776434407517,42.26,77438.24,0.0,-0.88637,7e-05,12.93639]
[1776434408034,42.26,77449.53,0.0,-0.8856,7e-05,13.00031]
[1776434409014,42.26,77449.53,0.0,-0.8856,7e-05,13.00031]
[1776434409037,42.26,77463.84,0.0,-0.88463,7e-05,13.08137]
[1776434410047,42.26,77481.33,0.0,-0.88343,7e-05,13.18061]
[1776434411055,42.26,77496.37,0.0,-0.88239,7e-05,13.26625]
[1776434412855,42.26,77501.09,0.0,-0.88207,7e-05,13.29277]
[1776434413075,42.26,77500.29,0.0,-0.88212,7e-05,13.2882]
[1776434414083,42.26,77494.03,0.0,-0.88257,7e-05,13.25151]
[1776434414518,42.26,77494.03,0.0,-0.88257,7e-05,13.25151]
[1776434415088,42.26,77487.65,0.0,-0.88301,7e-05,13.21511]
[1776434416095,42.26,77479.65,0.0,-0.88357,7e-05,13.16871]
[1776434417103,42.26,77486.29,0.0,-0.88312,7e-05,13.20654]
[1776434418326,42.26,77486.29,0.0,-0.88312,7e-05,13.20654]
[1776434419081,42.26,77487.48,0.0,-0.88304,7e-05,13.21296]
[1776434419117,42.26,77486.85,0.0,-0.88309,7e-05,13.209]
[1776434419733,42.26,77486.85,0.0,-0.88309,7e-05,13.209]
[1776434420124,42.26,77497.89,0.0,-0.88232,7e-05,13.27194]
[1776434421130,42.26,77502.5,0.0,-0.882,7e-05,13.29811]
[1776434422138,42.26,77511.54,0.0,-0.88138,7e-05,13.3496]
[1776434423307,42.26,77511.54,0.0,-0.88138,7e-05,13.3496]
[1776434423346,42.26,77510.29,0.0,-0.88147,7e-05,13.34217]
[1776434425173,42.25,77516.79,0.0,-0.88102,7e-05,13.37882]
[1776434428183,42.25,77517.15,0.0,-0.88104,7e-05,13.37748]
[1776434428198,42.25,77513.26,0.0,-0.88131,7e-05,13.35491]
[1776434430212,42.24,77508.32,0.0,-0.88167,7e-05,13.32606]
[1776434431219,42.24,77494.11,0.0,-0.88269,7e-05,13.24046]
[1776434431861,42.24,77494.11,0.0,-0.88269,7e-05,13.24046]
[1776434432226,42.24,77491.89,0.0,-0.88284,7e-05,13.22756]
[1776434433244,42.24,77490.8,0.0,-0.88292,7e-05,13.22124]
[1776434434246,42.24,77494.28,0.0,-0.88268,7e-05,13.24073]
[1776434434530,42.24,77494.28,0.0,-0.88268,7e-05,13.24073]
[1776434435256,42.24,77475.22,0.0,-0.884,7e-05,13.13168]
[1776434436262,42.24,77462.83,0.0,-0.88486,7e-05,13.06052]
[1776434437270,42.24,77477.09,0.0,-0.88389,7e-05,13.1409]
[1776434438096,42.24,77477.09,0.0,-0.88389,7e-05,13.1409]
[1776434438276,42.24,77496.16,0.0,-0.88258,7e-05,13.24926]
[1776434439284,42.24,77489.67,0.0,-0.88303,7e-05,13.21197]
[1776434440290,42.24,77489.74,0.0,-0.88303,7e-05,13.21197]
[1776434442843,42.23,77487.92,0.0,-0.88317,7e-05,13.20091]
[1776434443311,42.23,77482.8,0.0,-0.88353,7e-05,13.17138]
[1776434446194,42.23,77483.03,0.0,-0.88352,7e-05,13.1721]
[1776434446332,42.23,77475.48,0.0,-0.88404,7e-05,13.12881]
[1776434447338,42.23,77463.35,0.0,-0.88488,7e-05,13.05923]
[1776434448347,42.23,77450.17,0.0,-0.88578,7e-05,12.98387]
[1776434449353,42.23,77436.76,0.0,-0.8867,7e-05,12.90714]
[1776434450360,42.23,77428.58,0.0,-0.88726,7e-05,12.86026]
[1776434451367,42.23,77420.44,0.0,-0.88782,7e-05,12.81376]
[1776434452374,42.23,77417.83,0.0,-0.888,7e-05,12.79863]
[1776434454604,42.22,77419.99,0.0,-0.88785,7e-05,12.81051]
[1776434454388,42.22,77457.92,0.0,-0.88529,7e-05,13.02519]
[1776434455395,42.22,77482.13,0.0,-0.88363,7e-05,13.16269]
[1776434456402,42.22,77480.88,0.0,-0.88372,7e-05,13.15549]
[1776434457409,42.22,77479.15,0.0,-0.88384,7e-05,13.14537]
[1776434457795,42.22,77479.15,0.0,-0.88384,7e-05,13.14537]
[1776434458418,42.22,77478.27,0.0,-0.88391,7e-05,13.14011]
[1776434460431,42.22,77475.42,0.0,-0.88411,7e-05,13.12343]
[1776434461439,42.22,77463.54,0.0,-0.88492,7e-05,13.0556]
[1776434462447,42.22,77468.81,0.0,-0.88457,7e-05,13.08514]
[1776434462761,42.22,77468.81,0.0,-0.88457,7e-05,13.08514]
[1776434463453,42.22,77471.56,0.0,-0.88438,7e-05,13.10044]
[1776434463956,42.22,77471.56,0.0,-0.88438,7e-05,13.10044]
[1776434464460,42.22,77468.32,0.0,-0.88461,7e-05,13.08159]
[1776434465466,42.22,77464.03,0.0,-0.88491,7e-05,13.05675]
[1776434466473,42.22,77450.54,0.0,-0.88584,7e-05,12.97967]
[1776434467481,42.22,77445.75,0.0,-0.88617,7e-05,12.95211]
[1776434468832,42.22,77445.75,0.0,-0.88617,7e-05,12.95211]
[1776434468939,42.21,77459.37,0.0,-0.88524,7e-05,13.02918]
[1776434469598,42.21,77482.81,0.0,-0.88364,7e-05,13.16242]
[1776434470504,42.21,77502.67,0.0,-0.88226,7e-05,13.27576]
[1776434472031,42.21,77502.67,0.0,-0.88226,7e-05,13.27576]
[1776434472122,42.21,77513.29,0.0,-0.88152,7e-05,13.33641]
[1776434472518,42.21,77519.47,0.0,-0.88109,7e-05,13.37181]
[1776434473528,42.21,77523.72,0.0,-0.8808,7e-05,13.39595]
[1776434474540,42.21,77535.79,0.0,-0.87995,7e-05,13.46494]
[1776434477151,42.21,77540.99,0.0,-0.8796,7e-05,13.49371]
[1776434479199,42.21,77541.49,0.0,-0.87957,7e-05,13.49658]
[1776434479202,42.21,77542.41,0.0,-0.87951,7e-05,13.501]
[1776434480158,42.21,77542.41,0.0,-0.87951,7e-05,13.501]
[1776434480173,42.21,77545.16,0.0,-0.87932,7e-05,13.51637]
[1776434480584,42.21,77549.97,0.0,-0.87898,7e-05,13.54403]
[1776434482244,42.21,77549.97,0.0,-0.87898,7e-05,13.54403]
[1776434482290,42.21,77556.61,0.0,-0.87852,7e-05,13.58178]
[1776434482607,42.21,77570.32,0.0,-0.87755,7e-05,13.66028]
[1776434483615,42.2,77576.35,0.0,-0.87712,7e-05,13.69441]
[1776434485617,42.19,77574.5,0.0,-0.87735,7e-05,13.67676]
[1776434485628,42.18,77576.45,0.0,-0.87726,7e-05,13.68397]
[1776434487074,42.18,77576.45,0.0,-0.87726,7e-05,13.68397]
[1776434487642,42.16,77567.46,0.0,-0.878,7e-05,13.624]
[1776434488749,42.16,77567.46,0.0,-0.878,7e-05,13.624]
[1776434488772,42.15,77535.08,0.0,-0.88037,7e-05,13.43165]
[1776434489777,42.14,77521.43,0.0,-0.88141,7e-05,13.34722]
[1776434490668,42.14,77516.12,0.0,-0.88178,7e-05,13.31676]
[1776434491675,42.13,77517.26,0.0,-0.88173,7e-05,13.31885]
[1776434492682,42.13,77516.5,0.0,-0.88179,7e-05,13.31414]
[1776434493740,42.13,77486.81,0.0,-0.88385,7e-05,13.14423]
[1776434495289,42.13,77459.72,0.0,-0.88571,7e-05,12.9898]
[1776434495938,42.13,77442.64,0.0,-0.88687,7e-05,12.89258]
[1776434496992,42.13,77442.64,0.0,-0.88687,7e-05,12.89258]
[1776434497044,42.13,77436.27,0.0,-0.8873,7e-05,12.85643]
[1776434497752,42.13,77430.4,0.0,-0.88771,7e-05,12.82262]
[1776434498761,42.13,77428.35,0.0,-0.88785,7e-05,12.81065]
[1776434499766,42.13,77421.35,0.0,-0.88832,7e-05,12.77072]
[1776434501780,42.13,77422.26,0.0,-0.88827,7e-05,12.77536]
[1776434502787,42.13,77415.13,0.0,-0.88875,7e-05,12.73482]
[1776434503794,42.13,77408.7,0.0,-0.88918,7e-05,12.69825]
[1776434504801,42.13,77395.07,0.0,-0.89009,7e-05,12.62105]
[1776434505809,42.13,77391.43,0.0,-0.89034,7e-05,12.60053]
[1776434506817,42.13,77387.98,0.0,-0.89056,7e-05,12.58112]
[1776434507826,42.13,77378.22,0.0,-0.89121,7e-05,12.52621]
[1776434509245,42.13,77378.22,0.0,-0.89121,7e-05,12.52621]
[1776434509286,42.13,77357.71,0.0,-0.89256,7e-05,12.41069]
[1776434509846,42.13,77345.42,0.0,-0.89336,7e-05,12.34189]
[1776434510857,42.13,77350.06,0.0,-0.89307,7e-05,12.36737]
[1776434511860,42.13,77354.47,0.0,-0.89278,7e-05,12.39183]
[1776434512929,42.13,77354.47,0.0,-0.89278,7e-05,12.39183]
[1776434513874,42.13,77346.08,0.0,-0.89333,7e-05,12.34462]
[1776434514881,42.12,77343.26,0.0,-0.89352,6e-05,12.3284]
[1776434515888,42.12,77353.06,0.0,-0.89288,7e-05,12.38306]
[1776434516895,42.12,77348.29,0.0,-0.8932,7e-05,12.35613]
[1776434517902,42.12,77356.07,0.0,-0.89269,7e-05,12.39948]
[1776434518915,42.12,77360.97,0.0,-0.89238,7e-05,12.42668]
[1776434519922,42.12,77365.0,0.0,-0.89211,7e-05,12.44899]
[1776434520929,42.12,77370.3,0.0,-0.89177,7e-05,12.47872]
[1776434522423,42.12,77370.3,0.0,-0.89177,7e-05,12.47872]
[1776434522519,42.12,77362.35,0.0,-0.89229,7e-05,12.43374]
[1776434523154,42.12,77362.35,0.0,-0.89229,7e-05,12.43374]
[1776434523436,42.12,77362.35,0.0,-0.89229,7e-05,12.43374]
[1776434523467,42.12,77359.27,0.0,-0.8925,7e-05,12.41618]
[1776434524548,42.12,77359.27,0.0,-0.8925,7e-05,12.41618]
[1776434524553,42.12,77343.28,0.0,-0.89354,6e-05,12.3264]
[1776434525011,42.12,77363.48,0.0,-0.89223,7e-05,12.43938]
[1776434526018,42.12,77376.97,0.0,-0.89134,7e-05,12.51541]
[1776434527025,42.12,77378.65,0.0,-0.89123,7e-05,12.52476]
[1776434528067,42.12,77375.65,0.0,-0.89143,7e-05,12.50779]
[1776434529066,42.12,77371.31,0.0,-0.89171,7e-05,12.48333]
[1776434530072,42.12,77377.74,0.0,-0.89129,7e-05,12.5194]
[1776434531079,42.12,77381.49,0.0,-0.89104,7e-05,12.54039]
[1776434532090,42.12,77389.78,0.0,-0.8905,7e-05,12.58705]
[1776434533097,42.12,77408.81,0.0,-0.88923,7e-05,12.69435]
[1776434534104,42.12,77407.46,0.0,-0.88932,7e-05,12.68665]
[1776434536122,42.12,77411.2,0.0,-0.88907,7e-05,12.70765]
[1776434537126,42.12,77419.17,0.0,-0.88854,7e-05,12.75262]
[1776434538135,42.12,77415.59,0.0,-0.88878,7e-05,12.73222]
[1776434539141,42.12,77409.82,0.0,-0.88917,7e-05,12.69948]
[1776434542163,42.12,77420.01,0.0,-0.8885,7e-05,12.75605]
[1776434543170,42.11,77425.84,0.0,-0.88813,7e-05,12.7874]
[1776434545184,42.1,77402.56,0.0,-0.88974,7e-05,12.65183]
[1776434546191,42.1,77376.15,0.0,-0.89149,7e-05,12.50278]
[1776434547198,42.1,77374.9,0.0,-0.89157,7e-05,12.49567]
[1776434550079,42.1,77373.76,0.0,-0.89165,7e-05,12.48911]
[1776434550219,42.1,77371.12,0.0,-0.89182,7e-05,12.47422]
[1776434551226,42.1,77363.23,0.0,-0.89237,7e-05,12.42584]
[1776434552196,42.1,77363.23,0.0,-0.89237,7e-05,12.42584]
[1776434552233,42.1,77355.86,0.0,-0.89285,7e-05,12.38454]
[1776434554248,42.1,77355.07,0.0,-0.8929,7e-05,12.38031]
[1776434555254,42.1,77352.54,0.0,-0.89307,7e-05,12.36625]
[1776434555691,42.1,77352.54,0.0,-0.89307,7e-05,12.36625]
[1776434556199,42.1,77352.54,0.0,-0.89307,7e-05,12.36625]
[1776434556261,42.1,77344.34,0.0,-0.8936,6e-05,12.32019]
[1776434557268,42.1,77344.55,0.0,-0.89359,6e-05,12.32126]
[1776434558646,42.1,77344.55,0.0,-0.89359,6e-05,12.32126]
[1776434558335,42.1,77349.83,0.0,-0.89325,7e-05,12.35069]
[1776434559308,42.1,77369.93,0.0,-0.89193,7e-05,12.46338]
[1776434560315,42.1,77380.92,0.0,-0.89121,7e-05,12.5253]
[1776434561322,42.1,77383.52,0.0,-0.89104,7e-05,12.53983]
[1776434562156,42.1,77383.52,0.0,-0.89104,7e-05,12.53983]
[1776434562329,42.1,77382.49,0.0,-0.89111,7e-05,12.53391]
[1776434563336,42.1,77370.24,0.0,-0.89191,7e-05,12.46494]
[1776434564343,42.1,77345.28,0.0,-0.89355,6e-05,12.32474]
[1776434565350,42.1,77336.8,0.0,-0.8941,6e-05,12.27722]
[1776434566357,42.1,77335.27,0.0,-0.8942,6e-05,12.26863]
[1776434567718,42.1,77336.53,0.0,-0.89412,6e-05,12.27563]
[1776434568372,42.1,77341.05,0.0,-0.89383,6e-05,12.30084]
[1776434570186,42.1,77338.91,0.0,-0.89397,6e-05,12.28879]
[1776434571393,42.1,77345.38,0.0,-0.89355,7e-05,12.32481]
[1776434572405,42.1,77358.23,0.0,-0.89271,7e-05,12.39663]
[1776434573412,42.1,77367.91,0.0,-0.89208,7e-05,12.451]
[1776434574656,42.1,77367.91,0.0,-0.89208,7e-05,12.451]
[1776434574468,42.1,77362.82,0.0,-0.89241,7e-05,12.42243]
[1776434575451,42.1,77350.73,0.0,-0.8932,7e-05,12.35468]
[1776434576458,42.1,77342.75,0.0,-0.89372,6e-05,12.30989]
[1776434578348,42.1,77341.8,0.0,-0.89378,6e-05,12.30447]
[1776434578472,42.1,77340.31,0.0,-0.89388,6e-05,12.29603]
[1776434579353,42.1,77340.31,0.0,-0.89388,6e-05,12.29603]
[1776434579478,42.1,77326.77,0.0,-0.89476,6e-05,12.22035]
[1776434580486,42.1,77311.63,0.0,-0.89574,6e-05,12.13576]
[1776434581492,42.1,77310.03,0.0,-0.89584,6e-05,12.1267]
[1776434582503,42.1,77306.88,0.0,-0.89604,6e-05,12.10904]
[1776434582988,42.1,77306.88,0.0,-0.89604,6e-05,12.10904]
[1776434583511,42.1,77297.68,0.0,-0.89664,6e-05,12.05752]
[1776434584517,42.1,77294.73,0.0,-0.89683,6e-05,12.04079]
[1776434586532,42.09,77292.33,0.0,-0.89699,6e-05,12.02682]
[1776434587539,42.09,77285.84,0.0,-0.8974,6e-05,11.99056]
[1776434588546,42.09,77282.81,0.0,-0.8976,6e-05,11.97353]
[1776434589205,42.09,77282.81,0.0,-0.8976,6e-05,11.97353]
[1776434589556,42.09,77280.37,0.0,-0.89776,6e-05,11.95981]
[1776434590566,42.09,77277.74,0.0,-0.89792,6e-05,11.94506]
[1776434591572,42.09,77279.97,0.0,-0.89779,6e-05,11.9572]
[1776434593589,42.09,77293.5,0.0,-0.89693,6e-05,12.03173]
[1776434594596,42.09,77303.03,0.0,-0.89633,6e-05,12.08431]
[1776434595602,42.09,77304.3,0.0,-0.89625,6e-05,12.0913]
[1776434596610,42.09,77306.96,0.0,-0.89608,6e-05,12.106]
[1776434596839,42.09,77306.96,0.0,-0.89608,6e-05,12.106]
[1776434597114,42.09,77306.96,0.0,-0.89608,6e-05,12.106]
[1776434597616,42.09,77312.67,0.0,-0.89572,6e-05,12.13765]
[1776434598624,42.09,77308.17,0.0,-0.89601,6e-05,12.11248]
[1776434598941,42.09,77308.17,0.0,-0.89601,6e-05,12.11248]
[1776434599654,42.09,77314.08,0.0,-0.89563,6e-05,12.14523]
[1776434600655,42.09,77323.4,0.0,-0.89503,6e-05,12.19697]
[1776434601662,42.09,77342.43,0.0,-0.8938,6e-05,12.30295]
[1776434602203,42.09,77342.43,0.0,-0.8938,6e-05,12.30295]
[1776434602669,42.09,77353.35,0.0,-0.89309,7e-05,12.36395]
[1776434603676,42.09,77366.84,0.0,-0.89221,7e-05,12.4394]
[1776434604911,42.09,77366.84,0.0,-0.89221,7e-05,12.4394]
[1776434605434,42.09,77344.62,0.0,-0.89367,6e-05,12.31459]
[1776434605807,42.09,77315.59,0.0,-0.89554,6e-05,12.15262]
[1776434606707,42.09,77301.19,0.0,-0.89647,6e-05,12.07226]
[1776434608547,42.09,77301.19,0.0,-0.89647,6e-05,12.07226]
[1776434608565,42.09,77299.06,0.0,-0.89661,6e-05,12.06032]
[1776434608721,42.09,77296.64,0.0,-0.89676,6e-05,12.04689]
[1776434612616,42.09,77296.47,0.0,-0.89677,6e-05,12.0459]
[1776434612666,42.09,77313.07,0.0,-0.89574,6e-05,12.13421]
[1776434612768,42.09,77341.42,0.0,-0.89391,6e-05,12.2923]
[1776434613775,42.09,77337.98,0.0,-0.89413,6e-05,12.27298]
[1776434614781,42.09,77341.4,0.0,-0.89391,6e-05,12.29203]
[1776434616464,42.09,77341.4,0.0,-0.89391,6e-05,12.29203]
[1776434616549,42.09,77333.44,0.0,-0.89443,6e-05,12.24746]
[1776434616798,42.09,77310.84,0.0,-0.89588,6e-05,12.12154]
[1776434617804,42.09,77291.98,0.0,-0.89709,6e-05,12.01671]
[1776434618811,42.08,77287.0,0.0,-0.89741,6e-05,11.98882]
[1776434621832,42.08,77296.87,0.0,-0.89679,6e-05,12.04276]
[1776434622878,42.08,77296.87,0.0,-0.89679,6e-05,12.04276]
[1776434622976,42.08,77326.73,0.0,-0.89488,6e-05,12.2085]
[1776434623846,42.08,77343.53,0.0,-0.89379,6e-05,12.30263]
[1776434624853,42.08,77346.63,0.0,-0.89359,7e-05,12.31987]
[1776434626168,42.08,77346.63,0.0,-0.89359,7e-05,12.31987]
[1776434626206,42.08,77350.67,0.0,-0.89333,7e-05,12.34237]
[1776434628881,42.08,77353.38,0.0,-0.89316,7e-05,12.35712]
[1776434629888,42.08,77347.96,0.0,-0.89351,7e-05,12.32661]
[1776434631902,42.08,77341.75,0.0,-0.89392,6e-05,12.29167]
[1776434634218,42.08,77340.33,0.0,-0.89401,6e-05,12.28367]
[1776434634314,42.08,77341.88,0.0,-0.89391,6e-05,12.2922]
[1776434634915,42.08,77341.88,0.0,-0.89391,6e-05,12.2922]
[1776434634935,42.08,77341.88,0.0,-0.89391,6e-05,12.2922]
[1776434639750,42.08,77339.62,0.0,-0.89407,6e-05,12.27904]
[1776434639967,42.08,77377.67,0.0,-0.89159,7e-05,12.49167]
[1776434640974,42.08,77376.43,0.0,-0.89167,7e-05,12.48433]
[1776434641981,42.08,77380.68,0.0,-0.8914,7e-05,12.50788]
[1776434642822,42.08,77380.68,0.0,-0.8914,7e-05,12.50788]
[1776434643999,42.08,77401.9,0.0,-0.88999,7e-05,12.6273]
[1776434645008,42.08,77408.91,0.0,-0.88953,7e-05,12.66664]
[1776434646009,42.08,77394.82,0.0,-0.89047,7e-05,12.58681]
[1776434647019,42.07,77358.97,0.0,-0.89283,7e-05,12.38504]
[1776434648027,42.07,77355.59,0.0,-0.89305,7e-05,12.3662]
[1776434649034,42.08,77362.07,0.0,-0.89263,7e-05,12.40265]
[1776434651050,42.08,77364.37,0.0,-0.89248,7e-05,12.41566]
[1776434655078,42.08,77373.4,0.0,-0.89188,7e-05,12.46653]
[1776434656085,42.08,77368.81,0.0,-0.89218,7e-05,12.44073]
[1776434658101,42.08,77380.13,0.0,-0.89144,7e-05,12.50438]
[1776434659108,42.08,77385.83,0.0,-0.89106,7e-05,12.53648]
[1776434660117,42.08,77382.84,0.0,-0.89126,7e-05,12.51957]
[1776434661124,42.08,77375.49,0.0,-0.89175,7e-05,12.47811]
[1776434663139,42.08,77387.94,0.0,-0.89093,7e-05,12.54803]
[1776434664146,42.07,77396.73,0.0,-0.89034,7e-05,12.59752]
[1776434665152,42.07,77395.87,0.0,-0.8904,7e-05,12.59253]
[1776434666725,42.07,77389.9,0.0,-0.8908,7e-05,12.55845]
[1776434667167,42.07,77397.17,0.0,-0.89032,7e-05,12.59943]
[1776434670188,42.07,77387.1,0.0,-0.891,7e-05,12.54203]
[1776434671195,42.07,77381.94,0.0,-0.89137,7e-05,12.50871]
[1776434672513,42.07,77381.94,0.0,-0.89137,7e-05,12.50871]
[1776434672541,42.07,77390.43,0.0,-0.89081,7e-05,12.55637]
[1776434673213,42.07,77395.07,0.0,-0.89051,7e-05,12.58241]
[1776434674220,42.07,77392.71,0.0,-0.89066,7e-05,12.56893]
[1776434675227,42.07,77399.66,0.0,-0.89021,7e-05,12.60791]
[1776434675932,42.07,77399.66,0.0,-0.89021,7e-05,12.60791]
[1776434677241,42.07,77394.16,0.0,-0.89058,7e-05,12.57645]
[1776434677940,42.07,77394.16,0.0,-0.89058,7e-05,12.57645]
[1776434678248,42.07,77392.0,0.0,-0.89072,7e-05,12.56402]
[1776434680263,42.07,77388.98,0.0,-0.89093,7e-05,12.54662]
[1776434682399,42.07,77392.87,0.0,-0.89067,7e-05,12.56837]
[1776434683952,42.07,77388.36,0.0,-0.89097,7e-05,12.5426]
[1776434689326,42.06,77390.8,0.0,-0.89083,7e-05,12.55513]
[1776434692350,42.06,77382.09,0.0,-0.89141,7e-05,12.50573]
[1776434693357,42.06,77370.32,0.0,-0.89219,7e-05,12.43929]
[1776434694364,42.06,77368.23,0.0,-0.89232,7e-05,12.42755]
[1776434697385,42.06,77355.48,0.0,-0.89317,7e-05,12.35518]
[1776434698392,42.06,77351.52,0.0,-0.89343,7e-05,12.33252]
[1776434699399,42.06,77346.42,0.0,-0.89377,6e-05,12.30353]
[1776434701413,42.06,77350.74,0.0,-0.89349,7e-05,12.32731]
[1776434704444,42.06,77335.02,0.0,-0.89452,6e-05,12.23842]
[1776434705441,42.06,77321.79,0.0,-0.89538,6e-05,12.16419]
[1776434706483,42.05,77304.96,0.0,-0.89647,6e-05,12.06975]
[1776434707468,42.05,77299.92,0.0,-0.89679,6e-05,12.04176]
[1776434708475,42.04,77304.39,0.0,-0.89658,6e-05,12.05991]
[1776434709482,42.03,77310.72,0.0,-0.89622,6e-05,12.09171]
[1776434711499,42.02,77314.87,0.0,-0.896,6e-05,12.11049]
[1776434712506,42.02,77321.97,0.0,-0.89555,6e-05,12.14994]
[1776434714532,42.02,77329.13,0.0,-0.89509,6e-05,12.18956]
[1776434716546,42.02,77333.74,0.0,-0.8948,6e-05,12.21487]
[1776434719567,42.02,77338.53,0.0,-0.8945,6e-05,12.2409]
[1776434721581,42.02,77334.57,0.0,-0.89476,6e-05,12.21822]
[1776434722596,42.02,77344.46,0.0,-0.89413,6e-05,12.27327]
[1776434723601,42.02,77348.99,0.0,-0.89383,7e-05,12.29832]
[1776434728637,42.01,77338.84,0.0,-0.89451,6e-05,12.23974]
[1776434729643,42.01,77331.36,0.0,-0.895,6e-05,12.19769]
[1776434730651,42.01,77321.82,0.0,-0.89562,6e-05,12.14426]
[1776434731658,42.01,77317.73,0.0,-0.89591,6e-05,12.11732]
[1776434734575,42.01,77316.84,0.0,-0.89597,6e-05,12.1122]
[1776434734698,42.01,77316.84,0.0,-0.89597,6e-05,12.1122]
[1776434736693,42.01,77323.47,0.0,-0.89555,6e-05,12.14891]
[1776434737700,42.01,77329.51,0.0,-0.89516,6e-05,12.18246]
[1776434737944,42.01,77329.51,0.0,-0.89516,6e-05,12.18246]
[1776434738707,42.01,77334.01,0.0,-0.89487,6e-05,12.2074]
[1776434740721,42.01,77342.87,0.0,-0.8943,6e-05,12.25649]
[1776434741728,42.01,77344.13,0.0,-0.89423,6e-05,12.26325]
[1776434743742,42.01,77334.85,0.0,-0.89483,6e-05,12.21074]
[1776434744749,42.01,77310.58,0.0,-0.8964,6e-05,12.07522]
[1776434745755,42.01,77302.0,0.0,-0.89694,6e-05,12.0275]
[1776434746763,42.01,77303.84,0.0,-0.89682,6e-05,12.0382]
[1776434749784,42.01,77310.07,0.0,-0.89642,6e-05,12.07311]
[1776434751798,42.01,77303.0,0.0,-0.89687,6e-05,12.03376]
[1776434755836,42.01,77298.78,0.0,-0.89713,6e-05,12.01148]
[1776434756839,42.01,77284.01,0.0,-0.8981,6e-05,11.9269]
[1776434757846,42.0,77282.79,0.0,-0.89819,6e-05,11.91869]
[1776434758853,41.99,77274.74,0.0,-0.89875,6e-05,11.86988]
[1776434760867,41.98,77262.81,0.0,-0.89958,6e-05,11.79718]
[1776434761876,41.97,77264.88,0.0,-0.89947,6e-05,11.80609]
[1776434762882,41.97,77255.77,0.0,-0.90007,6e-05,11.75324]
[1776434763889,41.96,77257.57,0.0,-0.89998,6e-05,11.76135]
[1776434768890,41.96,77257.88,0.0,-0.89997,6e-05,11.76253]
[1776434768926,41.96,77269.22,0.0,-0.89927,6e-05,11.82471]
[1776434769937,41.96,77280.83,0.0,-0.89857,6e-05,11.88615]
[1776434770943,41.95,77303.72,0.0,-0.89716,6e-05,12.00948]
[1776434772545,41.95,77303.72,0.0,-0.89716,6e-05,12.00948]
[1776434772586,41.95,77318.86,0.0,-0.89619,6e-05,12.0938]
[1776434777994,41.95,77314.7,0.0,-0.89646,6e-05,12.07042]
[1776434779001,41.95,77300.4,0.0,-0.89737,6e-05,11.99086]
[1776434780017,41.95,77291.58,0.0,-0.89794,6e-05,11.94168]
[1776434781015,41.95,77296.19,0.0,-0.89765,6e-05,11.96683]
[1776434783051,41.95,77286.11,0.0,-0.89829,6e-05,11.91026]
[1776434784055,41.94,77284.21,0.0,-0.89842,6e-05,11.89933]
[1776434786068,41.94,77276.35,0.0,-0.89896,6e-05,11.85177]
[1776434788082,41.93,77263.61,0.0,-0.8998,6e-05,11.77782]
[1776434789093,41.92,77259.77,0.0,-0.90007,6e-05,11.75442]
[1776434790099,41.92,77272.27,0.0,-0.89931,6e-05,11.82157]
[1776434791106,41.91,77262.21,0.0,-0.9,6e-05,11.75913]
[1776434792113,41.91,77251.49,0.0,-0.90067,6e-05,11.69983]
[1776434793120,41.91,77244.3,0.0,-0.90112,6e-05,11.66015]
[1776434795135,41.91,77242.22,0.0,-0.90125,6e-05,11.64862]
[1776434798156,41.91,77247.79,0.0,-0.90091,6e-05,11.6788]
[1776434801177,41.91,77253.49,0.0,-0.90056,6e-05,11.70992]
[1776434802184,41.91,77257.44,0.0,-0.90031,6e-05,11.73157]
[1776434803191,41.91,77264.92,0.0,-0.89985,6e-05,11.77269]
[1776434804198,41.91,77271.24,0.0,-0.89947,6e-05,11.80556]
[1776434807219,41.9,77273.69,0.0,-0.89936,6e-05,11.81609]
[1776434808226,41.9,77281.19,0.0,-0.89889,6e-05,11.85733]
[1776434810239,41.9,77285.58,0.0,-0.89862,6e-05,11.88098]
[1776434815275,41.89,77281.16,0.0,-0.89892,6e-05,11.8547]
[1776434817289,41.89,77273.6,0.0,-0.8994,6e-05,11.81222]
[1776434818296,41.89,77260.8,0.0,-0.90021,6e-05,11.74123]
[1776434819303,41.89,77253.42,0.0,-0.90067,6e-05,11.70037]
[1776434820309,41.89,77246.16,0.0,-0.90112,6e-05,11.66028]
[1776434822324,41.89,77231.76,0.0,-0.90201,6e-05,11.58099]
[1776434824340,41.89,77239.81,0.0,-0.90151,6e-05,11.62573]
[1776434825348,41.89,77250.49,0.0,-0.90084,6e-05,11.68526]
[1776434826355,41.89,77261.36,0.0,-0.90016,6e-05,11.74515]
[1776434827361,41.89,77268.25,0.0,-0.89974,6e-05,11.78234]
[1776434828368,41.89,77266.37,0.0,-0.89988,6e-05,11.77022]
[1776434829375,41.89,77272.97,0.0,-0.89947,6e-05,11.80647]
[1776434830382,41.89,77282.57,0.0,-0.89887,6e-05,11.85939]
[1776434832396,41.89,77276.4,0.0,-0.89926,6e-05,11.82461]
[1776434834410,41.89,77265.42,0.0,-0.89996,6e-05,11.76328]
[1776434835417,41.88,77250.49,0.0,-0.90089,6e-05,11.68067]
[1776434837431,41.88,77248.09,0.0,-0.90104,6e-05,11.66715]
[1776434839445,41.88,77234.14,0.0,-0.90191,6e-05,11.59033]
[1776434840452,41.88,77229.1,0.0,-0.90222,6e-05,11.56261]
[1776434841459,41.88,77231.74,0.0,-0.90206,6e-05,11.57714]
[1776434844480,41.89,77241.1,0.0,-0.90146,6e-05,11.63006]
[1776434846495,41.89,77242.02,0.0,-0.9014,6e-05,11.63514]
[1776434847004,41.89,77242.02,0.0,-0.9014,6e-05,11.63514]
[1776434847188,41.89,77242.02,0.0,-0.9014,6e-05,11.63514]
[1776434852538,41.89,77243.92,0.0,-0.90132,6e-05,11.64136]
[1776434854932,41.89,77235.32,0.0,-0.90185,6e-05,11.59404]
[1776434856141,41.89,77236.91,0.0,-0.90175,6e-05,11.60279]
[1776434856191,41.89,77236.91,0.0,-0.90175,6e-05,11.60279]
[1776434857574,41.89,77244.2,0.0,-0.9013,6e-05,11.64287]
[1776434860691,41.89,77246.67,0.0,-0.90115,6e-05,11.65638]
[1776434860946,41.89,77246.67,0.0,-0.90115,6e-05,11.65638]
[1776434861604,41.89,77261.54,0.0,-0.90023,6e-05,11.73782]
[1776434862611,41.89,77272.92,0.0,-0.89952,6e-05,11.80051]
[1776434863404,41.89,77272.92,0.0,-0.89952,6e-05,11.80051]
[1776434863618,41.88,77274.98,0.0,-0.89939,6e-05,11.81163]
[1776434865632,41.88,77267.27,0.0,-0.89988,6e-05,11.76845]
[1776434866639,41.88,77260.5,0.0,-0.90031,6e-05,11.73086]
[1776434867311,41.88,77260.5,0.0,-0.90031,6e-05,11.73086]
[1776434867646,41.88,77267.77,0.0,-0.89986,6e-05,11.77084]
[1776434868653,41.88,77273.57,0.0,-0.89949,6e-05,11.8029]
[1776434869661,41.88,77277.42,0.0,-0.89926,6e-05,11.82372]
[1776434871832,41.88,77276.33,0.0,-0.89932,6e-05,11.81769]
[1776434871938,41.88,77276.33,0.0,-0.89932,6e-05,11.81769]
[1776434872639,41.88,77275.1,0.0,-0.89941,6e-05,11.8103]
[1776434872690,41.88,77275.1,0.0,-0.89941,6e-05,11.8103]
[1776434872740,41.88,77276.09,0.0,-0.89935,6e-05,11.8155]
[1776434876716,41.88,77282.83,0.0,-0.89894,6e-05,11.85167]
[1776434877723,41.88,77299.45,0.0,-0.89789,6e-05,11.94384]
[1776434878730,41.88,77299.4,0.0,-0.8979,6e-05,11.94309]
[1776434880744,41.88,77294.42,0.0,-0.89822,6e-05,11.91496]
[1776434881751,41.87,77298.81,0.0,-0.89795,6e-05,11.93874]
[1776434882768,41.87,77310.11,0.0,-0.89723,6e-05,12.00159]
[1776434883768,41.87,77332.53,0.0,-0.8958,6e-05,12.12623]
[1776434884775,41.87,77335.3,0.0,-0.89562,6e-05,12.14128]
[1776434887796,41.87,77342.97,0.0,-0.89514,6e-05,12.18343]
[1776434889810,41.87,77330.84,0.0,-0.89592,6e-05,12.11518]
[1776434890817,41.87,77325.14,0.0,-0.89629,6e-05,12.08324]
[1776434893844,41.87,77342.52,0.0,-0.89517,6e-05,12.18019]
[1776434894454,41.87,77342.52,0.0,-0.89517,6e-05,12.18019]
[1776434894850,41.87,77370.5,0.0,-0.89336,7e-05,12.33703]
[1776434895857,41.87,77369.59,0.0,-0.89342,7e-05,12.33149]
[1776434897769,41.87,77371.65,0.0,-0.89329,7e-05,12.34267]
[1776434900892,41.86,77363.34,0.0,-0.89385,7e-05,12.29429]
[1776434901899,41.86,77353.74,0.0,-0.89448,6e-05,12.24005]
[1776434902906,41.86,77355.36,0.0,-0.89438,7e-05,12.24888]
[1776434905846,41.86,77353.21,0.0,-0.89453,6e-05,12.23629]
[1776434905942,41.86,77353.21,0.0,-0.89453,6e-05,12.23629]
[1776434906935,41.86,77366.14,0.0,-0.89369,7e-05,12.30839]
[1776434907942,41.86,77377.3,0.0,-0.89296,7e-05,12.37084]
[1776434908949,41.86,77377.2,0.0,-0.89298,7e-05,12.36983]
[1776434909956,41.86,77371.66,0.0,-0.89334,7e-05,12.33821]
[1776434910962,41.86,77367.71,0.0,-0.89361,7e-05,12.3156]
[1776434911970,41.86,77356.5,0.0,-0.89437,7e-05,12.24822]
[1776434912977,41.85,77351.95,0.0,-0.89467,6e-05,12.22243]
[1776434917005,41.85,77367.17,0.0,-0.89369,7e-05,12.30702]
[1776434918012,41.85,77368.29,0.0,-0.89362,7e-05,12.31298]
[1776434920661,41.85,77367.82,0.0,-0.89366,7e-05,12.30965]
[1776434920690,41.85,77367.82,0.0,-0.89366,7e-05,12.30965]
[1776434922709,41.85,77367.43,0.0,-0.89369,7e-05,12.30712]
[1776434922936,41.85,77367.43,0.0,-0.89369,7e-05,12.30712]
[1776434923047,41.85,77371.89,0.0,-0.89341,7e-05,12.33154]
[1776434924055,41.85,77376.31,0.0,-0.89312,7e-05,12.35606]
[1776434928397,41.84,77376.81,0.0,-0.89311,7e-05,12.35726]
[1776434928439,41.84,77376.81,0.0,-0.89311,7e-05,12.35726]
[1776434929090,41.84,77369.08,0.0,-0.89362,7e-05,12.31336]
[1776434931190,41.84,77366.4,0.0,-0.8938,7e-05,12.29796]
[1776434931445,41.84,77366.4,0.0,-0.8938,7e-05,12.29796]
[1776434933118,41.84,77356.39,0.0,-0.89446,7e-05,12.24081]
[1776434934134,41.84,77350.63,0.0,-0.89484,6e-05,12.20827]
[1776434935141,41.84,77340.16,0.0,-0.89552,6e-05,12.14942]
[1776434936148,41.84,77346.59,0.0,-0.8951,6e-05,12.18534]
[1776434938161,41.84,77344.02,0.0,-0.89527,6e-05,12.17061]
[1776434940176,41.84,77342.8,0.0,-0.89535,6e-05,12.16355]
[1776434942167,41.84,77341.97,0.0,-0.89541,6e-05,12.15879]
[1776434942194,41.84,77341.97,0.0,-0.89541,6e-05,12.15879]
[1776434943914,41.84,77342.38,0.0,-0.89538,6e-05,12.16099]
[1776434943940,41.84,77342.38,0.0,-0.89538,6e-05,12.16099]
[1776434943970,41.84,77342.17,0.0,-0.8954,6e-05,12.15961]
[1776434945211,41.84,77338.03,0.0,-0.89567,6e-05,12.13634]
[1776434948232,41.84,77329.98,0.0,-0.89619,6e-05,12.09116]
[1776434951257,41.84,77335.24,0.0,-0.89585,6e-05,12.12057]
[1776434952665,41.84,77335.24,0.0,-0.89585,6e-05,12.12057]
[1776434952692,41.84,77335.24,0.0,-0.89585,6e-05,12.12057]
[1776434952763,41.84,77336.64,0.0,-0.89576,6e-05,12.1283]
[1776434953271,41.84,77326.05,0.0,-0.89644,6e-05,12.06911]
[1776434954280,41.84,77311.67,0.0,-0.89737,6e-05,11.98862]
[1776434955288,41.84,77311.04,0.0,-0.89741,6e-05,11.98493]
[1776434960323,41.83,77310.27,0.0,-0.89747,6e-05,11.97977]
[1776434962785,41.83,77309.44,0.0,-0.89752,6e-05,11.97497]
[1776434962937,41.83,77309.44,0.0,-0.89752,6e-05,11.97497]
[1776434965358,41.83,77300.78,0.0,-0.89809,6e-05,11.92552]
[1776434966365,41.83,77289.25,0.0,-0.89882,6e-05,11.86107]
[1776434967372,41.83,77288.36,0.0,-0.89888,6e-05,11.85581]
[1776434971703,41.83,77285.99,0.0,-0.89904,6e-05,11.84177]
[1776434971944,41.83,77285.99,0.0,-0.89904,6e-05,11.84177]
[1776434974421,41.83,77276.91,0.0,-0.89966,6e-05,11.78636]
[1776434975428,41.83,77283.97,0.0,-0.89922,6e-05,11.82524]
[1776434976435,41.82,77292.21,0.0,-0.8987,6e-05,11.87066]
[1776434977442,41.82,77293.42,0.0,-0.89863,6e-05,11.87703]
[1776434978449,41.82,77286.49,0.0,-0.89907,6e-05,11.83822]
[1776434979456,41.82,77281.37,0.0,-0.89939,6e-05,11.80954]
[1776434980463,41.82,77274.1,0.0,-0.89985,6e-05,11.76903]
[1776434981594,41.82,77274.1,0.0,-0.89985,6e-05,11.76903]
[1776434981699,41.82,77274.1,0.0,-0.89985,6e-05,11.76903]
[1776434983079,41.82,77273.67,0.0,-0.89989,6e-05,11.76624]
[1776434983098,41.82,77271.03,0.0,-0.90005,6e-05,11.75146]
[1776434983204,41.82,77271.03,0.0,-0.90005,6e-05,11.75146]
[1776434986505,41.82,77251.13,0.0,-0.9013,6e-05,11.6411]
[1776434987516,41.82,77226.47,0.0,-0.90283,6e-05,11.5053]
[1776434988523,41.82,77221.13,0.0,-0.90313,6e-05,11.47774]
[1776434989531,41.82,77213.76,0.0,-0.90358,6e-05,11.43757]
[1776434991545,41.82,77220.58,0.0,-0.90319,6e-05,11.47307]
[1776434992551,41.81,77216.5,0.0,-0.90348,6e-05,11.44702]
[1776434995573,41.79,77212.0,0.0,-0.90388,6e-05,11.41128]
[1776434997587,41.77,77207.86,0.0,-0.9042,6e-05,11.38242]
[1776435002623,41.75,77202.81,0.0,-0.90466,6e-05,11.34198]
[1776435003630,41.74,77193.59,0.0,-0.90524,6e-05,11.28919]
[1776435005644,41.74,77198.11,0.0,-0.90501,6e-05,11.31071]
[1776435006651,41.73,77188.28,0.0,-0.90561,6e-05,11.25585]
[1776435009672,41.73,77184.36,0.0,-0.90588,6e-05,11.23216]
[1776435013700,41.73,77188.89,0.0,-0.90561,6e-05,11.25656]
[1776435016721,41.73,77181.26,0.0,-0.90607,6e-05,11.21483]
[1776435018735,41.73,77188.71,0.0,-0.90562,6e-05,11.25526]
[1776435020749,41.73,77179.63,0.0,-0.90617,6e-05,11.20578]
[1776435021756,41.73,77172.57,0.0,-0.90659,6e-05,11.16739]
[1776435022763,41.73,77167.61,0.0,-0.90689,6e-05,11.14048]
[1776435023770,41.73,77175.81,0.0,-0.9064,6e-05,11.18501]
[1776435024777,41.73,77187.37,0.0,-0.90569,6e-05,11.24871]
[1776435025784,41.73,77187.48,0.0,-0.90569,6e-05,11.24925]
[1776435028766,41.73,77187.85,0.0,-0.90567,6e-05,11.25112]
[1776435028940,41.73,77187.85,0.0,-0.90567,6e-05,11.25112]
[1776435029812,41.73,77179.62,0.0,-0.90616,6e-05,11.20628]
[1776435031826,41.73,77183.51,0.0,-0.90596,6e-05,11.22332]
[1776435032729,41.73,77183.51,0.0,-0.90596,6e-05,11.22332]
[1776435032941,41.73,77183.51,0.0,-0.90596,6e-05,11.22332]
[1776435033830,41.73,77182.87,0.0,-0.906,6e-05,11.21978]
[1776435033937,41.73,77182.87,0.0,-0.906,6e-05,11.21978]
[1776435034039,41.73,77182.39,0.0,-0.90603,6e-05,11.21711]
[1776435034847,41.73,77176.11,0.0,-0.90641,6e-05,11.18294]
[1776435035854,41.73,77170.96,0.0,-0.90671,6e-05,11.15498]
[1776435038875,41.73,77176.83,0.0,-0.90636,6e-05,11.18694]
[1776435040485,41.73,77180.34,0.0,-0.90615,6e-05,11.20599]
[1776435040696,41.73,77180.34,0.0,-0.90615,6e-05,11.20599]
[1776435044874,41.73,77177.0,0.0,-0.90635,6e-05,11.1877]
[1776435044939,41.73,77177.0,0.0,-0.90635,6e-05,11.1877]
[1776435044965,41.73,77177.2,0.0,-0.90634,6e-05,11.18877]
[1776435049448,41.73,77178.45,0.0,-0.90627,6e-05,11.19538]
[1776435049702,41.73,77178.45,0.0,-0.90627,6e-05,11.19538]
[1776435050959,41.73,77186.17,0.0,-0.90581,6e-05,11.23729]
[1776435051966,41.73,77189.19,0.0,-0.90563,6e-05,11.25354]
[1776435053690,41.73,77189.04,0.0,-0.90564,6e-05,11.25258]
[1776435053938,41.73,77189.04,0.0,-0.90564,6e-05,11.25258]
[1776435053980,41.73,77191.07,0.0,-0.90552,6e-05,11.26349]
[1776435057001,41.72,77194.9,0.0,-0.90529,6e-05,11.28385]
[1776435058206,41.72,77194.9,0.0,-0.90529,6e-05,11.28385]
[1776435058441,41.72,77193.54,0.0,-0.90538,6e-05,11.27624]
[1776435062039,41.72,77183.48,0.0,-0.90599,6e-05,11.22075]
[1776435063047,41.72,77180.6,0.0,-0.90616,6e-05,11.20499]
[1776435064507,41.72,77180.31,0.0,-0.90618,6e-05,11.20333]
[1776435065065,41.72,77185.8,0.0,-0.90585,6e-05,11.2331]
[1776435067992,41.72,77185.32,0.0,-0.90589,6e-05,11.23014]
[1776435068086,41.72,77181.28,0.0,-0.90613,6e-05,11.20794]
[1776435069093,41.72,77187.66,0.0,-0.90575,6e-05,11.24254]
[1776435070100,41.72,77192.19,0.0,-0.90548,6e-05,11.26706]
[1776435072114,41.72,77196.16,0.0,-0.90524,6e-05,11.28832]
[1776435077150,41.7,77207.56,0.0,-0.90463,6e-05,11.3433]
[1776435078156,41.7,77226.2,0.0,-0.90354,6e-05,11.44148]
[1776435079163,41.7,77218.32,0.0,-0.90403,6e-05,11.39777]
[1776435080170,41.69,77208.72,0.0,-0.90462,6e-05,11.34478]
[1776435081177,41.69,77209.33,0.0,-0.90459,6e-05,11.34773]
[1776435084198,41.69,77192.15,0.0,-0.90564,6e-05,11.25271]
[1776435085205,41.68,77182.34,0.0,-0.90629,6e-05,11.19451]
[1776435086212,41.68,77182.31,0.0,-0.90629,6e-05,11.19395]
[1776435090240,41.66,77196.21,0.0,-0.90556,6e-05,11.26069]
[1776435091246,41.65,77195.14,0.0,-0.90571,6e-05,11.24591]
[1776435092254,41.65,77184.21,0.0,-0.90637,6e-05,11.18591]
[1776435093261,41.64,77177.44,0.0,-0.90686,6e-05,11.14205]
[1776435095276,41.63,77172.63,0.0,-0.90716,6e-05,11.11468]
[1776435096282,41.62,77176.44,0.0,-0.907,6e-05,11.12938]
[1776435100759,41.58,77174.68,0.0,-0.90731,6e-05,11.10168]
[1776435100849,41.57,77165.53,0.0,-0.90792,6e-05,11.04632]
[1776435101346,41.57,77152.92,0.0,-0.90867,6e-05,10.97757]
[1776435102327,41.57,77153.18,0.0,-0.90866,6e-05,10.97858]
[1776435104041,41.57,77153.18,0.0,-0.90866,6e-05,10.97858]
[1776435108369,41.56,77158.11,0.0,-0.90839,6e-05,11.00283]
[1776435109376,41.56,77163.47,0.0,-0.90808,6e-05,11.03141]
[1776435110383,41.56,77168.04,0.0,-0.90781,6e-05,11.05569]
[1776435111390,41.56,77172.02,0.0,-0.90758,6e-05,11.07677]
[1776435113404,41.55,77164.41,0.0,-0.9081,6e-05,11.02957]
[1776435114411,41.55,77157.53,0.0,-0.90852,6e-05,10.99185]
[1776435116425,41.52,77146.47,0.0,-0.90933,6e-05,10.91753]
[1776435117432,41.52,77144.36,0.0,-0.90946,6e-05,10.90542]
[1776435118438,41.51,77152.26,0.0,-0.90901,6e-05,10.94737]
[1776435119446,41.51,77153.91,0.0,-0.90892,6e-05,10.95562]
[1776435121460,41.48,77144.54,0.0,-0.90963,6e-05,10.89074]
[1776435123474,41.48,77140.11,0.0,-0.9099,6e-05,10.8655]
[1776435124481,41.48,77133.52,0.0,-0.9103,6e-05,10.82935]
[1776435127502,41.48,77134.04,0.0,-0.91029,6e-05,10.83024]
[1776435129516,41.46,77145.08,0.0,-0.90973,6e-05,10.88158]
[1776435130523,41.44,77151.14,0.0,-0.90947,6e-05,10.90606]
[1776435135558,41.36,77149.48,0.0,-0.91002,6e-05,10.85603]
[1776435136863,41.36,77149.48,0.0,-0.91002,6e-05,10.85603]
[1776435136938,41.36,77149.48,0.0,-0.91002,6e-05,10.85603]
[1776435138580,41.31,77144.05,0.0,-0.9106,6e-05,10.80391]
[1776435139587,41.31,77132.96,0.0,-0.91125,6e-05,10.74341]
[1776435140594,41.31,77122.21,0.0,-0.91188,6e-05,10.68498]
[1776435141601,41.31,77113.05,0.0,-0.91242,6e-05,10.6353]
[1776435142608,41.3,77104.17,0.0,-0.91293,6e-05,10.58719]
[1776435143615,41.3,77101.21,0.0,-0.91311,6e-05,10.57087]
[1776435144622,41.29,77096.88,0.0,-0.91344,6e-05,10.53972]
[1776435146636,41.26,77091.08,0.0,-0.91393,6e-05,10.4943]
[1776435147644,41.24,77081.9,0.0,-0.91453,6e-05,10.43871]
[1776435148651,41.23,77080.83,0.0,-0.91465,6e-05,10.42721]
[1776435153686,41.18,77079.81,0.0,-0.91502,6e-05,10.39184]
[1776435154693,41.17,77086.26,0.0,-0.91471,6e-05,10.42124]
[1776435155700,41.16,77097.77,0.0,-0.91411,6e-05,10.47734]
[1776435156720,41.16,77104.73,0.0,-0.91372,6e-05,10.51394]
[1776435157721,41.15,77119.0,0.0,-0.91291,6e-05,10.58978]
[1776435158728,41.15,77120.68,0.0,-0.91282,6e-05,10.59838]
[1776435159742,41.15,77111.07,0.0,-0.91338,6e-05,10.54638]
[1776435161751,41.15,77114.23,0.0,-0.9132,6e-05,10.56253]
[1776435162759,41.15,77108.15,0.0,-0.91356,6e-05,10.52958]
[1776435163765,41.15,77093.68,0.0,-0.91439,6e-05,10.45183]
[1776435164773,41.15,77087.94,0.0,-0.91472,6e-05,10.42053]
[1776435165780,41.15,77086.92,0.0,-0.91479,6e-05,10.41453]
[1776435170816,41.12,77076.78,0.0,-0.91548,6e-05,10.34911]
[1776435172830,41.11,77076.91,0.0,-0.91557,6e-05,10.34139]
[1776435176864,41.08,77081.47,0.0,-0.91545,6e-05,10.35288]
[1776435177787,41.08,77081.47,0.0,-0.91545,6e-05,10.35288]
[1776435177937,41.08,77081.47,0.0,-0.91545,6e-05,10.35288]
[1776435180033,41.08,77082.76,0.0,-0.91539,6e-05,10.35892]
[1776435180187,41.08,77082.76,0.0,-0.91539,6e-05,10.35892]
[1776435180289,41.08,77082.17,0.0,-0.91543,6e-05,10.35491]
[1776435182113,41.08,77083.73,0.0,-0.91534,6e-05,10.36321]
[1776435182195,41.08,77083.73,0.0,-0.91534,6e-05,10.36321]
[1776435182296,41.08,77088.69,0.0,-0.91507,6e-05,10.38884]
[1776435183915,41.07,77082.72,0.0,-0.91541,6e-05,10.35659]
[1776435185062,41.07,77082.72,0.0,-0.91541,6e-05,10.35659]
[1776435185196,41.07,77082.72,0.0,-0.91541,6e-05,10.35659]
[1776435187606,41.07,77082.78,0.0,-0.91543,6e-05,10.35528]
[1776435187690,41.07,77082.78,0.0,-0.91543,6e-05,10.35528]
[1776435187943,41.07,77081.93,0.0,-0.91548,6e-05,10.35037]
[1776435188610,41.07,77081.93,0.0,-0.91548,6e-05,10.35037]
[1776435188701,41.07,77081.93,0.0,-0.91548,6e-05,10.35037]
[1776435191971,41.06,77077.98,0.0,-0.91576,6e-05,10.32377]
[1776435193589,41.05,77076.18,0.0,-0.91591,6e-05,10.31019]
[1776435193707,41.05,77076.18,0.0,-0.91591,6e-05,10.31019]
[1776435194992,41.04,77070.53,0.0,-0.91627,6e-05,10.2764]
[1776435195999,41.04,77052.87,0.0,-0.91726,6e-05,10.18214]
[1776435197006,41.04,77056.65,0.0,-0.91707,6e-05,10.20018]
[1776435198016,41.03,77061.84,0.0,-0.9168,6e-05,10.22546]
[1776435199022,41.03,77078.58,0.0,-0.91589,6e-05,10.31179]
[1776435200037,41.03,77081.56,0.0,-0.91573,6e-05,10.32726]
[1776435201042,41.03,77100.12,0.0,-0.91468,6e-05,10.42627]
[1776435202047,41.03,77117.16,0.0,-0.91371,6e-05,10.51702]
[1776435203054,41.03,77116.98,0.0,-0.91372,6e-05,10.51578]
[1776435207082,41.02,77112.66,0.0,-0.91399,6e-05,10.4908]
[1776435211110,41.02,77107.38,0.0,-0.91435,6e-05,10.4562]
[1776435212323,41.02,77107.38,0.0,-0.91435,6e-05,10.4562]
[1776435212437,41.02,77107.38,0.0,-0.91435,6e-05,10.4562]
[1776435213680,41.01,77111.14,0.0,-0.91414,6e-05,10.47522]
[1776435213704,41.01,77111.14,0.0,-0.91414,6e-05,10.47522]
[1776435214131,41.01,77113.87,0.0,-0.91399,6e-05,10.48928]
[1776435216655,41.01,77112.34,0.0,-0.91409,6e-05,10.47987]
[1776435216692,41.01,77112.34,0.0,-0.91409,6e-05,10.47987]
[1776435219166,41.01,77103.76,0.0,-0.9146,6e-05,10.43216]
[1776435220173,41.01,77099.54,0.0,-0.91485,6e-05,10.40907]
[1776435220976,41.01,77099.54,0.0,-0.91485,6e-05,10.40907]
[1776435221197,41.01,77099.54,0.0,-0.91485,6e-05,10.40907]
[1776435221374,41.01,77099.54,0.0,-0.91485,6e-05,10.40907]
[1776435221441,41.01,77099.54,0.0,-0.91485,6e-05,10.40907]
[1776435221445,41.01,77097.63,0.0,-0.91496,6e-05,10.39837]
[1776435224201,41.0,77101.35,0.0,-0.91477,6e-05,10.41665]
[1776435227182,41.0,77097.73,0.0,-0.91499,6e-05,10.39621]
[1776435227436,41.0,77097.73,0.0,-0.91499,6e-05,10.39621]
[1776435229236,41.0,77109.95,0.0,-0.9143,6e-05,10.46057]
[1776435230243,41.0,77122.93,0.0,-0.91357,6e-05,10.52924]
[1776435232257,40.98,77119.09,0.0,-0.91386,6e-05,10.50264]
[1776435233969,40.98,77117.87,0.0,-0.91393,6e-05,10.49582]
[1776435234742,40.98,77117.52,0.0,-0.91395,6e-05,10.4937]
[1776435234789,40.98,77117.52,0.0,-0.91395,6e-05,10.4937]
[1776435235078,40.98,77117.52,0.0,-0.91395,6e-05,10.4937]
[1776435235278,40.98,77117.82,0.0,-0.91394,6e-05,10.49472]
[1776435236294,40.98,77101.68,0.0,-0.91487,6e-05,10.40757]
[1776435237299,40.98,77083.04,0.0,-0.91593,6e-05,10.30759]
[1776435238306,40.98,77077.01,0.0,-0.91627,6e-05,10.27514]
[1776435240321,40.98,77081.3,0.0,-0.91604,6e-05,10.29733]
[1776435242335,40.98,77089.58,0.0,-0.91558,6e-05,10.34109]
[1776435243342,40.97,77096.43,0.0,-0.9152,6e-05,10.37687]
[1776435244350,40.97,77104.86,0.0,-0.91472,6e-05,10.42195]
[1776435245357,40.96,77108.15,0.0,-0.91459,6e-05,10.43445]
[1776435248380,40.96,77113.17,0.0,-0.91432,6e-05,10.45983]
[1776435249387,40.96,77117.84,0.0,-0.91405,6e-05,10.48436]
[1776435253415,40.96,77124.37,0.0,-0.9137,6e-05,10.51756]
[1776435256437,40.95,77130.94,0.0,-0.91333,6e-05,10.55213]
[1776435257444,40.95,77134.78,0.0,-0.91311,6e-05,10.57252]
[1776435258451,40.95,77144.23,0.0,-0.91257,6e-05,10.62319]
[1776435259458,40.95,77144.32,0.0,-0.91257,6e-05,10.62327]
[1776435261261,40.95,77142.81,0.0,-0.91266,6e-05,10.61472]
[1776435261441,40.95,77142.81,0.0,-0.91266,6e-05,10.61472]
[1776435266498,40.95,77142.36,0.0,-0.9127,6e-05,10.61069]
[1776435266664,40.95,77105.12,0.0,-0.91485,6e-05,10.41006]
[1776435267516,40.95,77095.71,0.0,-0.91539,6e-05,10.35918]
[1776435268523,40.95,77098.47,0.0,-0.91523,6e-05,10.3739]
[1776435269541,40.95,77098.47,0.0,-0.91523,6e-05,10.3739]
[1776435274565,40.95,77106.58,0.0,-0.9148,6e-05,10.41299]
[1776435276579,40.94,77097.47,0.0,-0.91532,6e-05,10.36404]
[1776435277589,40.94,77092.84,0.0,-0.91559,6e-05,10.33889]
[1776435279603,40.94,77097.07,0.0,-0.91536,6e-05,10.3607]
[1776435280797,40.94,77097.07,0.0,-0.91536,6e-05,10.3607]
[1776435280942,40.94,77097.07,0.0,-0.91536,6e-05,10.3607]
[1776435285645,40.94,77105.98,0.0,-0.91488,6e-05,10.40583]
[1776435286772,40.94,77105.98,0.0,-0.91488,6e-05,10.40583]
[1776435286936,40.94,77105.98,0.0,-0.91488,6e-05,10.40583]
[1776435288671,40.93,77119.32,0.0,-0.91413,6e-05,10.47592]
[1776435290685,40.93,77125.87,0.0,-0.91377,6e-05,10.51004]
[1776435291967,40.93,77125.87,0.0,-0.91377,6e-05,10.51004]
[1776435292212,40.93,77125.87,0.0,-0.91377,6e-05,10.51004]
[1776435297229,40.93,77129.09,0.0,-0.91362,6e-05,10.52436]
[1776435297438,40.93,77129.09,0.0,-0.91362,6e-05,10.52436]
[1776435300113,40.92,77127.55,0.0,-0.91373,6e-05,10.51425]
[1776435300193,40.92,77127.55,0.0,-0.91373,6e-05,10.51425]
[1776435300218,40.92,77125.48,0.0,-0.91385,6e-05,10.50252]
[1776435301762,40.92,77130.8,0.0,-0.91356,6e-05,10.52997]
[1776435302888,40.92,77130.8,0.0,-0.91356,6e-05,10.52997]
[1776435302942,40.92,77130.8,0.0,-0.91356,6e-05,10.52997]
[1776435308815,40.91,77132.21,0.0,-0.91352,6e-05,10.53324]
[1776435309822,40.91,77125.55,0.0,-0.91391,6e-05,10.49678]
[1776435310829,40.91,77133.96,0.0,-0.91344,6e-05,10.5415]
[1776435311836,40.91,77137.45,0.0,-0.91324,6e-05,10.55969]
[1776435312999,40.91,77137.45,0.0,-0.91324,6e-05,10.55969]
[1776435313190,40.91,77137.45,0.0,-0.91324,6e-05,10.55969]
[1776435315265,40.88,77140.34,0.0,-0.91322,6e-05,10.56235]
[1776435315437,40.88,77140.34,0.0,-0.91322,6e-05,10.56235]
[1776435315474,40.87,77142.75,0.0,-0.91315,6e-05,10.56829]
[1776435318885,40.86,77143.97,0.0,-0.9131,6e-05,10.57299]
[1776435319892,40.86,77151.27,0.0,-0.91269,6e-05,10.61182]
[1776435321223,40.86,77151.27,0.0,-0.91269,6e-05,10.61182]
[1776435321439,40.86,77151.27,0.0,-0.91269,6e-05,10.61182]
[1776435323448,40.86,77154.95,0.0,-0.91249,6e-05,10.63035]
[1776435323549,40.85,77155.41,0.0,-0.91248,6e-05,10.6314]
[1776435323693,40.85,77155.41,0.0,-0.91248,6e-05,10.6314]
[1776435324929,40.85,77166.39,0.0,-0.91185,6e-05,10.69025]
[1776435325939,40.85,77175.5,0.0,-0.91132,6e-05,10.73941]
[1776435326944,40.85,77180.18,0.0,-0.91104,6e-05,10.76446]
[1776435327950,40.85,77190.92,0.0,-0.91042,6e-05,10.82254]
[1776435328959,40.85,77204.37,0.0,-0.90962,6e-05,10.89557]
[1776435329966,40.85,77226.68,0.0,-0.90829,6e-05,11.01785]
[1776435330972,40.85,77231.63,0.0,-0.90799,6e-05,11.0451]
[1776435331980,40.85,77219.98,0.0,-0.90872,6e-05,10.97685]
[1776435332987,40.85,77209.47,0.0,-0.90936,6e-05,10.91858]
[1776435333995,40.85,77204.26,0.0,-0.90967,6e-05,10.88955]
[1776435335007,40.85,77203.77,0.0,-0.90971,6e-05,10.88648]
[1776435337017,40.84,77197.32,0.0,-0.9101,6e-05,10.85048]
[1776435338025,40.84,77202.45,0.0,-0.9098,6e-05,10.87823]
[1776435339032,40.84,77206.63,0.0,-0.90955,6e-05,10.90084]
[1776435341047,40.84,77211.94,0.0,-0.90924,6e-05,10.92926]
[1776435344069,40.84,77220.97,0.0,-0.90872,6e-05,10.97694]
[1776435345076,40.84,77226.91,0.0,-0.90837,6e-05,11.00918]
[1776435347090,40.83,77219.24,0.0,-0.90884,6e-05,10.96595]
[1776435350111,40.83,77213.93,0.0,-0.90918,6e-05,10.93527]
[1776435351119,40.83,77228.63,0.0,-0.9083,6e-05,11.01531]
[1776435352126,40.83,77240.32,0.0,-0.9076,6e-05,11.07935]
[1776435353133,40.83,77243.63,0.0,-0.90741,6e-05,11.09719]
[1776435354342,40.83,77243.63,0.0,-0.90741,6e-05,11.09719]
[1776435354437,40.83,77243.63,0.0,-0.90741,6e-05,11.09719]
[1776435356155,40.83,77238.22,0.0,-0.90774,6e-05,11.06647]
[1776435357504,40.83,77238.22,0.0,-0.90774,6e-05,11.06647]
[1776435357702,40.83,77237.7,0.0,-0.90778,6e-05,11.06336]
[1776435359725,40.82,77235.82,0.0,-0.9079,6e-05,11.05254]
[1776435359944,40.82,77235.82,0.0,-0.9079,6e-05,11.05254]
[1776435360183,40.82,77242.84,0.0,-0.90747,6e-05,11.09109]
[1776435362197,40.82,77246.6,0.0,-0.90725,6e-05,11.11134]
[1776435363924,40.82,77247.8,0.0,-0.90718,6e-05,11.1177]
[1776435363952,40.82,77247.8,0.0,-0.90718,6e-05,11.1177]
[1776435368882,40.82,77246.95,0.0,-0.90725,6e-05,11.11154]
[1776435368939,40.82,77246.95,0.0,-0.90725,6e-05,11.11154]
[1776435371265,40.82,77231.6,0.0,-0.90819,6e-05,11.02603]
[1776435372272,40.82,77227.31,0.0,-0.90845,6e-05,11.00226]
[1776435372631,40.82,77227.31,0.0,-0.90845,6e-05,11.00226]
[1776435372692,40.82,77227.31,0.0,-0.90845,6e-05,11.00226]
[1776435374286,40.82,77232.06,0.0,-0.90817,6e-05,11.02754]
[1776435375293,40.82,77213.15,0.0,-0.90931,6e-05,10.92352]
[1776435376301,40.81,77203.56,0.0,-0.9099,6e-05,10.86936]
[1776435377308,40.81,77202.99,0.0,-0.90994,6e-05,10.86561]
[1776435378315,40.81,77210.01,0.0,-0.90953,6e-05,10.90346]
[1776435379322,40.81,77218.13,0.0,-0.90905,6e-05,10.94736]
[1776435380329,40.81,77223.51,0.0,-0.90873,6e-05,10.9762]
[1776435382343,40.8,77231.21,0.0,-0.90829,6e-05,11.01701]
[1776435384485,40.8,77232.45,0.0,-0.90822,6e-05,11.023]
[1776435384510,40.8,77238.95,0.0,-0.90784,6e-05,11.05834]
[1776435384692,40.8,77238.95,0.0,-0.90784,6e-05,11.05834]
[1776435386371,40.8,77229.15,0.0,-0.90844,6e-05,11.00316]
[1776435387378,40.8,77225.02,0.0,-0.9087,6e-05,10.97993]
[1776435387727,40.8,77225.02,0.0,-0.9087,6e-05,10.97993]
[1776435387754,40.8,77225.02,0.0,-0.9087,6e-05,10.97993]
[1776435388385,40.8,77221.12,0.0,-0.90894,6e-05,10.95767]
[1776435390399,40.79,77225.81,0.0,-0.90867,6e-05,10.98194]
[1776435390848,40.79,77225.81,0.0,-0.90867,6e-05,10.98194]
[1776435390938,40.79,77225.81,0.0,-0.90867,6e-05,10.98194]
[1776435391405,40.79,77230.5,0.0,-0.90843,6e-05,11.00302]
[1776435392413,40.79,77235.64,0.0,-0.90813,6e-05,11.03051]
[1776435393703,40.79,77237.63,0.0,-0.90802,6e-05,11.0406]
[1776435393942,40.79,77237.63,0.0,-0.90802,6e-05,11.0406]
[1776435394427,40.79,77247.57,0.0,-0.90742,6e-05,11.09495]
[1776435395434,40.79,77245.25,0.0,-0.90757,6e-05,11.08185]
[1776435397667,40.79,77247.12,0.0,-0.90746,6e-05,11.09169]
[1776435397694,40.79,77247.12,0.0,-0.90746,6e-05,11.09169]
[1776435400248,40.78,77248.81,0.0,-0.90736,6e-05,11.1005]
[1776435400470,40.78,77241.77,0.0,-0.9078,6e-05,11.06094]
[1776435402485,40.78,77242.0,0.0,-0.90779,6e-05,11.06106]
[1776435403583,40.78,77242.0,0.0,-0.90779,6e-05,11.06106]
[1776435406512,40.78,77247.8,0.0,-0.90746,6e-05,11.09191]
[1776435408526,40.78,77254.83,0.0,-0.90703,6e-05,11.13031]
[1776435411078,40.78,77254.38,0.0,-0.90707,6e-05,11.12721]
[1776435411194,40.78,77254.38,0.0,-0.90707,6e-05,11.12721]
[1776435411547,40.78,77256.17,0.0,-0.90696,6e-05,11.13683]
[1776435413597,40.77,77256.01,0.0,-0.90698,6e-05,11.13531]
[1776435413638,40.77,77246.47,0.0,-0.90757,6e-05,11.08149]
[1776435414574,40.77,77245.92,0.0,-0.90762,6e-05,11.07752]
[1776435416619,40.77,77246.42,0.0,-0.9076,6e-05,11.07937]
[1776435417818,40.77,77247.48,0.0,-0.90754,6e-05,11.08415]
[1776435417939,40.77,77247.48,0.0,-0.90754,6e-05,11.08415]
[1776435418602,40.76,77248.62,0.0,-0.90748,6e-05,11.0899]
[1776435419609,40.76,77255.5,0.0,-0.90707,6e-05,11.12743]
[1776435421641,40.75,77254.77,0.0,-0.90719,6e-05,11.1161]
[1776435423412,40.75,77252.86,0.0,-0.90732,6e-05,11.10489]
[1776435423435,40.75,77252.86,0.0,-0.90732,6e-05,11.10489]
[1776435423647,40.75,77250.93,0.0,-0.90744,6e-05,11.0936]
[1776435427664,40.74,77258.56,0.0,-0.907,6e-05,11.13349]
[1776435428700,40.74,77262.14,0.0,-0.90679,6e-05,11.15335]
[1776435430233,40.74,77260.49,0.0,-0.90689,6e-05,11.14352]
[1776435430434,40.74,77260.49,0.0,-0.90689,6e-05,11.14352]
[1776435430451,40.74,77259.33,0.0,-0.90697,6e-05,11.13654]
[1776435432050,40.74,77259.33,0.0,-0.90697,6e-05,11.13654]
[1776435432799,40.74,77251.71,0.0,-0.90744,6e-05,11.09403]
[1776435435586,40.74,77253.2,0.0,-0.90736,6e-05,11.10167]
[1776435435745,40.73,77257.6,0.0,-0.9071,6e-05,11.12468]
[1776435440577,40.73,77256.34,0.0,-0.90719,6e-05,11.11697]
[1776435440692,40.73,77256.34,0.0,-0.90719,6e-05,11.11697]
[1776435443803,40.73,77235.98,0.0,-0.90844,6e-05,11.00297]
[1776435444810,40.73,77220.46,0.0,-0.90938,6e-05,10.9167]
[1776435445817,40.73,77214.2,0.0,-0.90976,6e-05,10.88164]
[1776435448844,40.72,77206.48,0.0,-0.91024,6e-05,10.83806]
[1776435449847,40.72,77190.56,0.0,-0.91119,6e-05,10.74977]
[1776435450854,40.72,77192.12,0.0,-0.91111,6e-05,10.75788]
[1776435452868,40.72,77196.28,0.0,-0.9109,6e-05,10.77584]
[1776435453875,40.72,77212.89,0.0,-0.90992,6e-05,10.8664]
[1776435454882,40.72,77214.23,0.0,-0.90984,6e-05,10.87318]
[1776435459922,40.69,77221.0,0.0,-0.90958,6e-05,10.89727]
[1776435462943,40.69,77228.97,0.0,-0.90913,6e-05,10.93925]
[1776435463950,40.69,77234.12,0.0,-0.90882,6e-05,10.96697]
[1776435466973,40.68,77245.93,0.0,-0.90813,6e-05,11.03033]
[1776435467977,40.68,77251.07,0.0,-0.90782,6e-05,11.05829]
[1776435468985,40.68,77244.15,0.0,-0.90825,6e-05,11.01947]
[1776435470999,40.68,77239.87,0.0,-0.90852,6e-05,10.9949]
[1776435472008,40.68,77233.94,0.0,-0.90889,6e-05,10.9614]
[1776435473550,40.67,77230.21,0.0,-0.90912,6e-05,10.9401]
[1776435475028,40.67,77221.31,0.0,-0.90967,6e-05,10.88969]
[1776435476382,40.67,77221.31,0.0,-0.90967,6e-05,10.88969]
[1776435476413,40.67,77202.4,0.0,-0.9108,6e-05,10.78526]
[1776435477048,40.67,77207.98,0.0,-0.91048,6e-05,10.81537]
[1776435478055,40.67,77215.66,0.0,-0.91002,6e-05,10.85701]
[1776435479062,40.67,77224.63,0.0,-0.90949,6e-05,10.90576]
[1776435479985,40.67,77224.63,0.0,-0.90949,6e-05,10.90576]
[1776435480069,40.67,77230.56,0.0,-0.90915,6e-05,10.93778]
[1776435482083,40.66,77225.31,0.0,-0.90948,6e-05,10.9075]
[1776435484541,40.66,77224.81,0.0,-0.90951,6e-05,10.9041]
[1776435484693,40.66,77224.81,0.0,-0.90951,6e-05,10.9041]
[1776435489131,40.65,77219.78,0.0,-0.90986,6e-05,10.87254]
[1776435490966,40.65,77217.01,0.0,-0.91003,6e-05,10.85673]
[1776435491200,40.65,77217.01,0.0,-0.91003,6e-05,10.85673]
[1776435491242,40.65,77218.46,0.0,-0.90995,6e-05,10.86413]
[1776435492154,40.65,77232.47,0.0,-0.90912,6e-05,10.9407]
[1776435493160,40.65,77236.92,0.0,-0.90886,6e-05,10.96457]
[1776435496182,40.64,77241.8,0.0,-0.90859,6e-05,10.98933]
[1776435498196,40.64,77237.97,0.0,-0.90883,6e-05,10.96666]
[1776435500391,40.64,77235.35,0.0,-0.909,6e-05,10.95146]
[1776435500438,40.64,77235.35,0.0,-0.909,6e-05,10.95146]
[1776435502231,40.64,77251.96,0.0,-0.90802,6e-05,11.04111]
[1776435503238,40.63,77262.17,0.0,-0.90741,6e-05,11.09688]
[1776435504245,40.63,77267.29,0.0,-0.90711,6e-05,11.1244]
[1776435507799,40.61,77267.24,0.0,-0.90724,6e-05,11.11277]
[1776435508278,40.61,77271.87,0.0,-0.90696,6e-05,11.13759]
[1776435509042,40.61,77271.87,0.0,-0.90696,6e-05,11.13759]
[1776435509288,40.61,77308.71,0.0,-0.90469,6e-05,11.34312]
[1776435510303,40.61,77324.61,0.0,-0.9037,6e-05,11.43187]
[1776435511310,40.6,77331.26,0.0,-0.90332,6e-05,11.46466]
[1776435512537,40.6,77331.26,0.0,-0.90332,6e-05,11.46466]
[1776435512624,40.6,77326.57,0.0,-0.90362,6e-05,11.43753]
[1776435513421,40.6,77326.57,0.0,-0.90362,6e-05,11.43753]
[1776435513494,40.6,77308.01,0.0,-0.90479,6e-05,11.3326]
[1776435514330,40.6,77292.07,0.0,-0.90579,6e-05,11.24287]
[1776435515338,40.6,77291.9,0.0,-0.9058,6e-05,11.24153]
[1776435516741,40.6,77291.9,0.0,-0.9058,6e-05,11.24153]
[1776435516345,40.6,77287.55,0.0,-0.90608,6e-05,11.21685]
[1776435518361,40.6,77270.41,0.0,-0.90714,6e-05,11.12067]
[1776435519368,40.6,77266.43,0.0,-0.90738,6e-05,11.09834]
[1776435524403,40.59,77264.46,0.0,-0.90753,6e-05,11.08538]
[1776435528431,40.59,77270.32,0.0,-0.90717,6e-05,11.11734]
[1776435529826,40.59,77269.66,0.0,-0.90722,6e-05,11.11348]
[1776435529941,40.59,77269.66,0.0,-0.90722,6e-05,11.11348]
[1776435530735,40.59,77269.66,0.0,-0.90722,6e-05,11.11348]
[1776435530780,40.59,77269.51,0.0,-0.90723,6e-05,11.11229]
[1776435530938,40.59,77269.51,0.0,-0.90723,6e-05,11.11229]
[1776435532464,40.59,77257.43,0.0,-0.90797,6e-05,11.04505]
[1776435533470,40.59,77260.08,0.0,-0.90781,6e-05,11.05968]
[1776435534646,40.59,77254.0,0.0,-0.90818,6e-05,11.02587]
[1776435535485,40.59,77264.3,0.0,-0.90756,6e-05,11.08264]
[1776435536492,40.59,77266.13,0.0,-0.90745,6e-05,11.09268]
[1776435537421,40.59,77266.13,0.0,-0.90745,6e-05,11.09268]
[1776435537438,40.59,77266.13,0.0,-0.90745,6e-05,11.09268]
[1776435537499,40.59,77264.87,0.0,-0.90752,6e-05,11.08554]
[1776435539099,40.59,77263.56,0.0,-0.90761,6e-05,11.07814]
[1776435539191,40.59,77263.56,0.0,-0.90761,6e-05,11.07814]
[1776435541527,40.59,77269.3,0.0,-0.90726,6e-05,11.10967]
[1776435543984,40.59,77265.82,0.0,-0.90748,6e-05,11.09002]
[1776435544189,40.59,77265.82,0.0,-0.90748,6e-05,11.09002]
[1776435544570,40.59,77265.82,0.0,-0.90748,6e-05,11.09002]
[1776435544689,40.59,77265.82,0.0,-0.90748,6e-05,11.09002]
[1776435544789,40.59,77263.57,0.0,-0.90762,6e-05,11.07729]
[1776435545555,40.59,77254.63,0.0,-0.90816,6e-05,11.02768]
[1776435546562,40.59,77244.79,0.0,-0.90876,6e-05,10.97317]
[1776435547569,40.59,77242.26,0.0,-0.90891,6e-05,10.95889]
[1776435550590,40.58,77224.51,0.0,-0.90999,6e-05,10.86015]
[1776435551597,40.58,77216.05,0.0,-0.9105,6e-05,10.81335]
[1776435552604,40.58,77216.55,0.0,-0.91047,6e-05,10.81558]
[1776435553611,40.58,77220.29,0.0,-0.91025,6e-05,10.8357]
[1776435558647,40.58,77214.88,0.0,-0.9106,6e-05,10.80355]
[1776435559685,40.58,77196.75,0.0,-0.91168,6e-05,10.70366]
[1776435560182,40.58,77196.75,0.0,-0.91168,6e-05,10.70366]
[1776435560666,40.57,77191.08,0.0,-0.91202,6e-05,10.67222]
[1776435561673,40.57,77196.09,0.0,-0.91173,6e-05,10.69931]
[1776435562680,40.57,77200.01,0.0,-0.9115,6e-05,10.72052]
[1776435563594,40.57,77200.01,0.0,-0.9115,6e-05,10.72052]
[1776435565705,40.57,77214.19,0.0,-0.91068,6e-05,10.79662]
[1776435566712,40.57,77227.35,0.0,-0.9099,6e-05,10.86865]
[1776435567719,40.57,77239.82,0.0,-0.90915,6e-05,10.93701]
[1776435568726,40.57,77237.26,0.0,-0.90931,6e-05,10.92233]
[1776435569733,40.57,77236.58,0.0,-0.90936,6e-05,10.91793]
[1776435572754,40.56,77230.41,0.0,-0.90978,6e-05,10.87808]
[1776435574768,40.56,77225.46,0.0,-0.9101,6e-05,10.84906]
[1776435577789,40.56,77238.68,0.0,-0.90932,6e-05,10.9209]
[1776435578796,40.55,77242.2,0.0,-0.90912,6e-05,10.93919]
[1776435579803,40.55,77248.84,0.0,-0.90872,6e-05,10.97592]
[1776435580810,40.55,77252.39,0.0,-0.90852,6e-05,10.9942]
[1776435585845,40.54,77253.85,0.0,-0.90847,6e-05,10.99855]
[1776435587088,40.54,77255.31,0.0,-0.90839,6e-05,11.0059]
[1776435587190,40.54,77255.31,0.0,-0.90839,6e-05,11.0059]
[1776435587859,40.54,77256.85,0.0,-0.9083,6e-05,11.01369]
[1776435588018,40.54,77256.85,0.0,-0.9083,6e-05,11.01369]
[1776435588194,40.54,77256.85,0.0,-0.9083,6e-05,11.01369]
[1776435589880,40.54,77261.98,0.0,-0.90801,6e-05,11.04062]
[1776435590882,40.54,77275.79,0.0,-0.90718,6e-05,11.11662]
[1776435591896,40.53,77284.22,0.0,-0.90667,6e-05,11.1627]
[1776435592901,40.53,77283.44,0.0,-0.90673,6e-05,11.15738]
[1776435594915,40.53,77287.84,0.0,-0.90648,6e-05,11.18]
[1776435596929,40.53,77310.99,0.0,-0.90505,6e-05,11.30866]
[1776435597936,40.53,77312.12,0.0,-0.90499,6e-05,11.31453]
[1776435598943,40.52,77320.28,0.0,-0.90449,6e-05,11.35989]
[1776435599950,40.52,77325.17,0.0,-0.90419,6e-05,11.38685]
[1776435604985,40.52,77330.57,0.0,-0.90388,6e-05,11.4143]
[1776435605992,40.52,77325.84,0.0,-0.90418,6e-05,11.38704]
[1776435608012,40.51,77329.92,0.0,-0.90394,6e-05,11.40882]
[1776435609015,40.51,77334.41,0.0,-0.90367,6e-05,11.43351]
[1776435610022,40.51,77329.62,0.0,-0.90398,6e-05,11.40586]
[1776435614050,40.51,77325.76,0.0,-0.90425,6e-05,11.3817]
[1776435615827,40.51,77325.76,0.0,-0.90425,6e-05,11.3817]
[1776435615936,40.51,77325.98,0.0,-0.90424,6e-05,11.38236]
[1776435616844,40.51,77325.98,0.0,-0.90424,6e-05,11.38236]
[1776435616064,40.5,77328.49,0.0,-0.90409,6e-05,11.39592]
[1776435616936,40.5,77328.49,0.0,-0.90409,6e-05,11.39592]
[1776435617071,40.5,77323.84,0.0,-0.90439,6e-05,11.36915]
[1776435622342,40.5,77321.16,0.0,-0.90457,6e-05,11.35243]
[1776435622470,40.5,77286.92,0.0,-0.9067,6e-05,11.16001]
[1776435623252,40.5,77263.02,0.0,-0.90817,6e-05,11.02638]
[1776435624121,40.5,77254.49,0.0,-0.90869,6e-05,10.97861]
[1776435625319,40.5,77254.49,0.0,-0.90869,6e-05,10.97861]
[1776435625421,40.5,77280.64,0.0,-0.9071,6e-05,11.12364]
[1776435626135,40.49,77304.55,0.0,-0.90564,6e-05,11.25672]
[1776435627143,40.49,77310.84,0.0,-0.90525,6e-05,11.29159]
[1776435628149,40.49,77303.05,0.0,-0.90574,6e-05,11.24746]
[1776435629156,40.49,77299.09,0.0,-0.90599,6e-05,11.22489]
[1776435630179,40.49,77294.53,0.0,-0.90627,6e-05,11.19903]
[1776435632192,40.49,77285.58,0.0,-0.90686,6e-05,11.14413]
[1776435634206,40.49,77303.94,0.0,-0.90574,6e-05,11.24566]
[1776435635213,40.49,77306.55,0.0,-0.90559,6e-05,11.25991]
[1776435636220,40.49,77300.53,0.0,-0.90596,6e-05,11.22578]
[1776435637070,40.49,77300.53,0.0,-0.90596,6e-05,11.22578]
[1776435637227,40.48,77293.27,0.0,-0.90642,6e-05,11.18481]
[1776435639241,40.48,77295.35,0.0,-0.90629,6e-05,11.1959]
[1776435640661,40.48,77295.35,0.0,-0.90629,6e-05,11.1959]
[1776435640749,40.48,77305.65,0.0,-0.90566,6e-05,11.25298]
[1776435641255,40.48,77310.65,0.0,-0.90535,6e-05,11.28103]
[1776435642263,40.48,77311.88,0.0,-0.90528,6e-05,11.28755]
[1776435645302,40.48,77304.84,0.0,-0.90573,6e-05,11.24678]
[1776435646309,40.48,77296.99,0.0,-0.90622,6e-05,11.20237]
[1776435647318,40.48,77299.64,0.0,-0.90606,6e-05,11.21684]
[1776435648327,40.48,77304.56,0.0,-0.90576,6e-05,11.2441]
[1776435649335,40.48,77309.44,0.0,-0.90546,6e-05,11.27114]
[1776435650344,40.48,77313.96,0.0,-0.90519,6e-05,11.29615]
[1776435652371,40.47,77320.35,0.0,-0.9048,6e-05,11.33122]
[1776435653378,40.47,77325.79,0.0,-0.90446,6e-05,11.36137]
[1776435654385,40.47,77338.81,0.0,-0.90365,6e-05,11.43428]
[1776435655392,40.47,77345.68,0.0,-0.90322,6e-05,11.47256]
[1776435656399,40.47,77352.43,0.0,-0.9028,6e-05,11.51011]
[1776435658413,40.47,77353.06,0.0,-0.90278,6e-05,11.51225]
[1776435659420,40.47,77346.77,0.0,-0.90318,6e-05,11.47592]
[1776435660427,40.46,77341.78,0.0,-0.90351,6e-05,11.44697]
[1776435662441,40.46,77337.5,0.0,-0.90379,6e-05,11.42147]
[1776435666469,40.46,77320.47,0.0,-0.90489,6e-05,11.32302]
[1776435667477,40.45,77315.41,0.0,-0.90521,6e-05,11.29397]
[1776435668503,40.45,77303.53,0.0,-0.90596,6e-05,11.22685]
[1776435669509,40.45,77309.6,0.0,-0.90558,6e-05,11.26047]
[1776435670516,40.45,77312.62,0.0,-0.9054,6e-05,11.27711]
[1776435671523,40.45,77311.02,0.0,-0.90551,6e-05,11.26738]
[1776435672531,40.45,77305.96,0.0,-0.90582,6e-05,11.23899]
[1776435674545,40.45,77302.95,0.0,-0.90602,6e-05,11.22111]
[1776435675722,40.45,77302.95,0.0,-0.90602,6e-05,11.22111]
[1776435675936,40.45,77302.95,0.0,-0.90602,6e-05,11.22111]
[1776435675938,40.45,77304.88,0.0,-0.9059,6e-05,11.23163]
[1776435676159,40.45,77304.88,0.0,-0.9059,6e-05,11.23163]
[1776435676189,40.45,77304.88,0.0,-0.9059,6e-05,11.23163]
[1776435678573,40.45,77313.45,0.0,-0.90538,6e-05,11.27875]
[1776435679580,40.45,77317.99,0.0,-0.9051,6e-05,11.30389]
[1776435681594,40.44,77310.64,0.0,-0.90557,6e-05,11.2618]
[1776435682601,40.44,77306.8,0.0,-0.90581,6e-05,11.23992]
[1776435683619,40.44,77316.37,0.0,-0.90522,6e-05,11.29334]
[1776435684619,40.44,77332.87,0.0,-0.90419,6e-05,11.38584]
[1776435685626,40.44,77333.14,0.0,-0.90418,6e-05,11.38685]
[1776435688647,40.44,77343.24,0.0,-0.90356,6e-05,11.4423]
[1776435689654,40.44,77344.93,0.0,-0.90346,6e-05,11.45126]
[1776435691542,40.44,77345.5,0.0,-0.90344,6e-05,11.45387]
[1776435691549,40.44,77345.5,0.0,-0.90344,6e-05,11.45387]
[1776435691693,40.44,77345.5,0.0,-0.90344,6e-05,11.45387]
[1776435691754,40.43,77346.12,0.0,-0.90343,6e-05,11.45277]
[1776435693682,40.43,77349.8,0.0,-0.90321,6e-05,11.47234]
[1776435695696,40.43,77354.43,0.0,-0.90294,6e-05,11.49722]
[1776435700731,40.42,77355.75,0.0,-0.90289,6e-05,11.50121]
[1776435702745,40.42,77361.82,0.0,-0.90252,6e-05,11.53418]
[1776435704759,40.42,77367.17,0.0,-0.9022,6e-05,11.56302]
[1776435706049,40.41,77365.88,0.0,-0.90229,6e-05,11.55489]
[1776435706101,40.41,77365.88,0.0,-0.90229,6e-05,11.55489]
[1776435706194,40.41,77365.88,0.0,-0.90229,6e-05,11.55489]
[1776435706773,40.41,77367.86,0.0,-0.90217,6e-05,11.56534]
[1776435711123,40.41,77367.73,0.0,-0.90222,6e-05,11.56142]
[1776435711194,40.41,77367.73,0.0,-0.90222,6e-05,11.56142]
[1776435711441,40.41,77367.73,0.0,-0.90222,6e-05,11.56142]
[1776435711807,40.4,77367.97,0.0,-0.90221,6e-05,11.562]
[1776435715349,40.4,77370.78,0.0,-0.90206,6e-05,11.57559]
[1776435715437,40.4,77370.78,0.0,-0.90206,6e-05,11.57559]
[1776435715609,40.4,77370.78,0.0,-0.90206,6e-05,11.57559]
[1776435715688,40.4,77370.78,0.0,-0.90206,6e-05,11.57559]
[1776435715836,40.4,77371.84,0.0,-0.902,6e-05,11.58081]
[1776435718171,40.4,77374.75,0.0,-0.90183,6e-05,11.59655]
[1776435717856,40.4,77410.33,0.0,-0.89953,7e-05,11.79963]
[1776435718900,40.39,77443.91,0.0,-0.89734,7e-05,11.99164]
[1776435720882,40.39,77432.02,0.0,-0.89814,7e-05,11.9218]
[1776435721131,40.39,77432.02,0.0,-0.89814,7e-05,11.9218]
[1776435721889,40.39,77415.2,0.0,-0.89925,7e-05,11.82461]
[1776435722896,40.39,77419.03,0.0,-0.899,7e-05,11.84612]
[1776435723903,40.39,77425.82,0.0,-0.89856,7e-05,11.88461]
[1776435724909,40.39,77431.56,0.0,-0.89819,7e-05,11.91706]
[1776435727931,40.38,77424.29,0.0,-0.89869,7e-05,11.87353]
[1776435728938,40.38,77432.66,0.0,-0.89815,7e-05,11.92111]
[1776435729945,40.38,77445.12,0.0,-0.89733,7e-05,11.99227]
[1776435730952,40.37,77445.79,0.0,-0.89737,7e-05,11.98924]
[1776435733973,40.35,77455.23,0.0,-0.89684,7e-05,12.03561]
[1776435734982,40.35,77466.59,0.0,-0.89609,7e-05,12.10057]
[1776435735989,40.35,77476.52,0.0,-0.89543,7e-05,12.15784]
[1776435736996,40.35,77476.42,0.0,-0.89545,7e-05,12.1569]
[1776435738009,40.35,77491.95,0.0,-0.89441,7e-05,12.24673]
[1776435739011,40.35,77511.59,0.0,-0.89308,7e-05,12.36075]
[1776435740021,40.34,77516.61,0.0,-0.89274,7e-05,12.3895]
[1776435745055,40.33,77518.81,0.0,-0.8927,7e-05,12.39367]
[1776435749082,40.31,77513.61,0.0,-0.89315,7e-05,12.35539]
[1776435750090,40.31,77519.27,0.0,-0.89277,7e-05,12.3879]
[1776435752104,40.31,77523.82,0.0,-0.8925,7e-05,12.40921]
[1776435753111,40.31,77517.07,0.0,-0.89297,7e-05,12.36911]
[1776435754118,40.29,77513.13,0.0,-0.89331,7e-05,12.34035]
[1776435757139,40.26,77505.26,0.0,-0.89403,7e-05,12.27892]
[1776435758151,40.25,77490.09,0.0,-0.8951,7e-05,12.18614]
[1776435759158,40.25,77484.37,0.0,-0.89553,7e-05,12.14986]
[1776435761172,40.24,77498.24,0.0,-0.89465,7e-05,12.2255]
[1776435762179,40.23,77505.68,0.0,-0.89419,7e-05,12.26534]
[1776435763186,40.22,77510.87,0.0,-0.89389,7e-05,12.29151]
[1776435766210,40.21,77521.4,0.0,-0.89324,7e-05,12.34765]
[1776435767217,40.21,77519.76,0.0,-0.89335,7e-05,12.33752]
[1776435772252,40.16,77515.7,0.0,-0.89392,7e-05,12.28959]
[1776435775285,40.13,77509.16,0.0,-0.89452,7e-05,12.23855]
[1776435776290,40.13,77491.51,0.0,-0.89571,7e-05,12.1352]
[1776435777298,40.13,77479.73,0.0,-0.89653,7e-05,12.06456]
[1776435778304,40.13,77470.75,0.0,-0.89714,7e-05,12.0114]
[1776435779311,40.13,77467.49,0.0,-0.89736,7e-05,11.99213]
[1776435781330,40.12,77458.52,0.0,-0.89796,7e-05,11.9395]
[1776435782338,40.12,77457.96,0.0,-0.898,7e-05,11.93571]
[1776435783344,40.12,77463.55,0.0,-0.89764,7e-05,11.96787]
[1776435784351,40.12,77467.66,0.0,-0.89737,7e-05,11.99143]
[1776435789392,40.12,77461.35,0.0,-0.8978,7e-05,11.9534]
[1776435792413,40.12,77457.89,0.0,-0.89804,7e-05,11.93271]
[1776435794428,40.12,77443.13,0.0,-0.89903,7e-05,11.84637]
[1776435795435,40.12,77428.95,0.0,-0.89996,7e-05,11.76422]
[1776435796442,40.11,77438.94,0.0,-0.89931,7e-05,11.82155]
[1776435797449,40.11,77439.39,0.0,-0.89928,7e-05,11.8238]
[1776435798457,40.11,77434.53,0.0,-0.8996,7e-05,11.79542]
[1776435800470,40.11,77428.59,0.0,-0.9,7e-05,11.76053]
[1776435801477,40.11,77423.45,0.0,-0.90034,7e-05,11.73065]
[1776435803491,40.11,77419.3,0.0,-0.90062,7e-05,11.7063]
[1776435805509,40.11,77425.11,0.0,-0.90024,7e-05,11.73931]
[1776435806516,40.11,77429.7,0.0,-0.89994,7e-05,11.76557]
[1776435807528,40.11,77447.11,0.0,-0.8988,7e-05,11.86603]
[1776435808537,40.11,77453.92,0.0,-0.89836,7e-05,11.90475]
[1776435811558,40.11,77446.18,0.0,-0.89892,7e-05,11.85457]
[1776435812842,40.11,77446.18,0.0,-0.89892,7e-05,11.85457]
[1776435812945,40.11,77446.18,0.0,-0.89892,7e-05,11.85457]
[1776435812969,40.11,77446.18,0.0,-0.89892,7e-05,11.85457]
[1776435813046,40.1,77444.96,0.0,-0.89901,7e-05,11.84672]
[1776435813195,40.1,77444.96,0.0,-0.89901,7e-05,11.84672]
[1776435816593,40.1,77450.09,0.0,-0.89868,7e-05,11.87521]
[1776435817601,40.1,77464.39,0.0,-0.89774,7e-05,11.95758]
[1776435818607,40.1,77470.01,0.0,-0.89737,7e-05,11.98994]
[1776435820621,40.1,77468.68,0.0,-0.89747,7e-05,11.98166]
[1776435822635,40.1,77463.4,0.0,-0.89783,7e-05,11.94991]
[1776435823746,40.1,77463.4,0.0,-0.89783,7e-05,11.94991]
[1776435823938,40.1,77463.4,0.0,-0.89783,7e-05,11.94991]
[1776435826663,40.09,77471.51,0.0,-0.89732,7e-05,11.99487]
[1776435827670,40.09,77476.15,0.0,-0.89701,7e-05,12.02123]
[1776435828260,40.09,77476.15,0.0,-0.89701,7e-05,12.02123]
[1776435828440,40.09,77476.15,0.0,-0.89701,7e-05,12.02123]
[1776435828552,40.09,77476.15,0.0,-0.89701,7e-05,12.02123]
[1776435828695,40.09,77476.15,0.0,-0.89701,7e-05,12.02123]
[1776435828797,40.09,77478.67,0.0,-0.89685,7e-05,12.03525]
[1776435829684,40.09,77486.84,0.0,-0.89631,7e-05,12.08215]
[1776435830691,40.09,77492.15,0.0,-0.89596,7e-05,12.11304]
[1776435831697,40.09,77496.79,0.0,-0.89565,7e-05,12.14]
[1776435833711,40.09,77500.5,0.0,-0.8954,7e-05,12.16136]
[1776435835726,40.09,77505.75,0.0,-0.89505,7e-05,12.19164]
[1776435837152,40.09,77505.75,0.0,-0.89505,7e-05,12.19164]
[1776435836796,40.09,77563.47,0.0,-0.8911,7e-05,12.53058]
[1776435837754,40.09,77654.14,0.0,-0.88468,7e-05,13.06924]
[1776435838762,40.08,77669.79,0.0,-0.88359,7e-05,13.15935]
[1776435840021,40.08,77669.79,0.0,-0.88359,7e-05,13.15935]
[1776435840114,40.07,77677.04,0.0,-0.88313,7e-05,13.19753]
[1776435840755,40.07,77677.04,0.0,-0.88313,7e-05,13.19753]
[1776435840928,40.07,77699.44,0.0,-0.88149,7e-05,13.33225]
[1776435841843,40.07,77699.44,0.0,-0.88149,7e-05,13.33225]
[1776435841885,40.05,77696.16,0.0,-0.88181,7e-05,13.30601]
[1776435842839,40.05,77663.48,0.0,-0.8842,7e-05,13.10966]
[1776435843845,39.99,77646.1,0.0,-0.88585,7e-05,12.97338]
[1776435844852,39.99,77641.95,0.0,-0.88615,7e-05,12.94851]
[1776435845362,39.99,77641.95,0.0,-0.88615,7e-05,12.94851]
[1776435845859,39.99,77634.55,0.0,-0.88668,7e-05,12.90396]
[1776435846876,39.99,77617.58,0.0,-0.8879,7e-05,12.80245]
[1776435847462,39.99,77617.58,0.0,-0.8879,7e-05,12.80245]
[1776435847874,39.99,77602.3,0.0,-0.88898,7e-05,12.71139]
[1776435848881,39.99,77586.37,0.0,-0.8901,7e-05,12.61683]
[1776435849888,39.99,77583.25,0.0,-0.89032,7e-05,12.59821]
[1776435850694,39.99,77583.25,0.0,-0.89032,7e-05,12.59821]
[1776435850895,39.99,77576.45,0.0,-0.89079,7e-05,12.55782]
[1776435852909,39.99,77580.62,0.0,-0.8905,7e-05,12.58241]
[1776435855847,39.98,77580.26,0.0,-0.89053,7e-05,12.5801]
[1776435855930,39.98,77580.32,0.0,-0.89053,7e-05,12.58036]
[1776435856937,39.98,77587.29,0.0,-0.89004,7e-05,12.62156]
[1776435857938,39.98,77587.29,0.0,-0.89004,7e-05,12.62156]
[1776435857944,39.98,77586.9,0.0,-0.89007,7e-05,12.61908]
[1776435859943,39.98,77586.69,0.0,-0.89009,7e-05,12.61767]
[1776435859958,39.98,77584.6,0.0,-0.89024,7e-05,12.60511]
[1776435860971,39.98,77565.77,0.0,-0.89155,7e-05,12.49351]
[1776435861975,39.98,77554.99,0.0,-0.8923,7e-05,12.42916]
[1776435862982,39.98,77558.73,0.0,-0.89205,7e-05,12.45094]
[1776435863989,39.98,77553.54,0.0,-0.89241,7e-05,12.42013]
[1776435869024,39.98,77548.62,0.0,-0.89276,7e-05,12.39016]
[1776435869943,39.98,77548.62,0.0,-0.89276,7e-05,12.39016]
[1776435872045,39.98,77551.92,0.0,-0.89257,7e-05,12.40511]
[1776435873052,39.98,77555.62,0.0,-0.89231,7e-05,12.42681]
[1776435874059,39.98,77575.84,0.0,-0.89091,7e-05,12.54613]
[1776435875014,39.98,77575.84,0.0,-0.89091,7e-05,12.54613]
[1776435875066,39.98,77603.16,0.0,-0.889,7e-05,12.70801]
[1776435876073,39.98,77611.45,0.0,-0.88842,7e-05,12.75726]
[1776435877080,39.98,77599.76,0.0,-0.88925,7e-05,12.68742]
[1776435878088,39.98,77595.1,0.0,-0.88958,7e-05,12.65937]
[1776435878671,39.98,77595.1,0.0,-0.88958,7e-05,12.65937]
[1776435879096,39.97,77595.52,0.0,-0.88955,7e-05,12.66159]
[1776435880704,39.97,77595.15,0.0,-0.88958,7e-05,12.65919]
[1776435880940,39.97,77595.15,0.0,-0.88958,7e-05,12.65919]
[1776435881110,39.97,77595.02,0.0,-0.8896,7e-05,12.65789]
[1776435883124,39.97,77589.39,0.0,-0.89,7e-05,12.62341]
[1776435884135,39.97,77585.99,0.0,-0.89025,7e-05,12.60271]
[1776435884704,39.97,77585.99,0.0,-0.89025,7e-05,12.60271]
[1776435887159,39.97,77591.61,0.0,-0.88987,7e-05,12.63438]
[1776435888754,39.97,77593.16,0.0,-0.88978,7e-05,12.64284]
[1776435889173,39.96,77600.55,0.0,-0.88926,7e-05,12.68596]
[1776435890180,39.96,77608.27,0.0,-0.88873,7e-05,12.73138]
[1776435892193,39.96,77614.79,0.0,-0.88828,7e-05,12.76932]
[1776435892692,39.96,77614.79,0.0,-0.88828,7e-05,12.76932]
[1776435893201,39.96,77622.2,0.0,-0.88775,7e-05,12.81349]
[1776435893966,39.96,77622.2,0.0,-0.88775,7e-05,12.81349]
[1776435894195,39.96,77622.2,0.0,-0.88775,7e-05,12.81349]
[1776435894208,39.96,77629.61,0.0,-0.88723,7e-05,12.85691]
[1776435895228,39.96,77635.99,0.0,-0.88678,7e-05,12.89453]
[1776435896225,39.96,77619.03,0.0,-0.88799,7e-05,12.79329]
[1776435897232,39.96,77611.76,0.0,-0.88852,7e-05,12.74872]
[1776435898465,39.96,77610.53,0.0,-0.88861,7e-05,12.7414]
[1776435899246,39.95,77603.64,0.0,-0.88911,7e-05,12.69942]
[1776435902221,39.95,77610.34,0.0,-0.88864,7e-05,12.73872]
[1776435902267,39.95,77614.99,0.0,-0.88833,7e-05,12.76522]
[1776435903278,39.95,77606.25,0.0,-0.88895,7e-05,12.71252]
[1776435904285,39.95,77601.52,0.0,-0.88929,7e-05,12.6838]
[1776435907306,39.94,77606.27,0.0,-0.88898,7e-05,12.71045]
[1776435909328,39.94,77615.09,0.0,-0.88837,7e-05,12.76182]
[1776435911425,39.94,77617.3,0.0,-0.88822,7e-05,12.77434]
[1776435911513,39.94,77613.94,0.0,-0.88847,7e-05,12.75364]
[1776435915230,39.94,77613.43,0.0,-0.88852,7e-05,12.74932]
[1776435915787,39.93,77612.71,0.0,-0.88858,7e-05,12.74439]
[1776435917386,39.93,77624.81,0.0,-0.88773,7e-05,12.81516]
[1776435919575,39.93,77617.48,0.0,-0.88826,7e-05,12.7707]
[1776435920018,39.93,77617.48,0.0,-0.88826,7e-05,12.7707]
[1776435923699,39.93,77617.57,0.0,-0.88829,7e-05,12.76893]
[1776435923762,39.92,77617.42,0.0,-0.88831,7e-05,12.76735]
[1776435929470,39.92,77626.63,0.0,-0.88768,7e-05,12.82021]
[1776435930477,39.92,77634.54,0.0,-0.88711,7e-05,12.86735]
[1776435931360,39.92,77634.54,0.0,-0.88711,7e-05,12.86735]
[1776435931484,39.92,77659.61,0.0,-0.88535,7e-05,13.01288]
[1776435932491,39.92,77648.11,0.0,-0.88618,7e-05,12.94383]
[1776435933498,39.92,77642.19,0.0,-0.8866,7e-05,12.90838]
[1776435934711,39.92,77642.19,0.0,-0.8866,7e-05,12.90838]
[1776435934807,39.92,77642.13,0.0,-0.88661,7e-05,12.90807]
[1776435935512,39.92,77634.09,0.0,-0.88718,7e-05,12.86003]
[1776435937526,39.92,77639.24,0.0,-0.88682,7e-05,12.89076]
[1776435939540,39.92,77649.3,0.0,-0.8861,7e-05,12.95031]
[1776435940711,39.92,77649.3,0.0,-0.8861,7e-05,12.95031]
[1776435940804,39.92,77652.06,0.0,-0.88591,7e-05,12.96629]
[1776435943568,39.91,77640.38,0.0,-0.88677,7e-05,12.89466]
[1776435944575,39.91,77648.76,0.0,-0.88617,7e-05,12.94437]
[1776435945582,39.91,77658.87,0.0,-0.88545,7e-05,13.00474]
[1776435946712,39.91,77658.87,0.0,-0.88545,7e-05,13.00474]
[1776435946764,39.91,77664.11,0.0,-0.88507,7e-05,13.03587]
[1776435948603,39.91,77660.77,0.0,-0.88533,7e-05,13.01477]
[1776435953638,39.9,77661.35,0.0,-0.88533,7e-05,13.01511]
[1776435958673,39.9,77656.05,0.0,-0.88575,7e-05,12.98021]
[1776435959546,39.9,77656.05,0.0,-0.88575,7e-05,12.98021]
[1776435959680,39.89,77655.93,0.0,-0.88576,7e-05,12.97893]
[1776435964715,39.89,77656.22,0.0,-0.88578,7e-05,12.9779]
[1776435969688,39.88,77656.5,0.0,-0.88578,7e-05,12.97738]
[1776435969784,39.88,77663.72,0.0,-0.88527,7e-05,13.02018]
[1776435970772,39.88,77698.0,0.0,-0.88277,7e-05,13.22627]
[1776435971779,39.88,77702.73,0.0,-0.88243,7e-05,13.25423]
[1776435973301,39.88,77702.73,0.0,-0.88243,7e-05,13.25423]
[1776435973320,39.88,77713.21,0.0,-0.88167,7e-05,13.31693]
[1776435973793,39.88,77741.8,0.0,-0.87955,7e-05,13.48978]
[1776435974800,39.88,77750.55,0.0,-0.8789,8e-05,13.54255]
[1776435975809,39.88,77744.17,0.0,-0.87938,7e-05,13.50331]
[1776435977213,39.88,77744.17,0.0,-0.87938,7e-05,13.50331]
[1776435977303,39.88,77738.32,0.0,-0.87983,7e-05,13.46737]
[1776435977822,39.88,77723.88,0.0,-0.88091,7e-05,13.37944]
[1776435978829,39.87,77712.88,0.0,-0.88173,7e-05,13.31233]
[1776435979836,39.87,77710.65,0.0,-0.8819,7e-05,13.29842]
[1776435981212,39.87,77710.65,0.0,-0.8819,7e-05,13.29842]
[1776435981257,39.87,77711.69,0.0,-0.88183,7e-05,13.3043]
[1776435981850,39.87,77720.0,0.0,-0.88122,7e-05,13.35418]
[1776435982857,39.87,77723.88,0.0,-0.88094,7e-05,13.3772]
[1776435984871,39.86,77718.27,0.0,-0.88142,7e-05,13.33784]
[1776435987193,39.85,77717.09,0.0,-0.88156,7e-05,13.32632]
[1776435987435,39.85,77717.09,0.0,-0.88156,7e-05,13.32632]
[1776435987295,39.84,77712.66,0.0,-0.88194,7e-05,13.29534]
[1776435987892,39.84,77712.39,0.0,-0.88197,7e-05,13.29277]
[1776435989078,39.84,77712.39,0.0,-0.88197,7e-05,13.29277]
[1776435989113,39.84,77683.42,0.0,-0.8841,7e-05,13.11742]
[1776435989907,39.84,77661.14,0.0,-0.88572,7e-05,12.98288]
[1776435990918,39.84,77660.9,0.0,-0.88574,7e-05,12.98119]
[1776435992157,39.84,77660.9,0.0,-0.88574,7e-05,12.98119]
[1776435992262,39.84,77645.7,0.0,-0.88687,7e-05,12.88588]
[1776435992934,39.84,77661.41,0.0,-0.88574,7e-05,12.98014]
[1776435995260,39.84,77660.49,0.0,-0.88581,7e-05,12.97408]
[1776435995286,39.84,77663.63,0.0,-0.88558,7e-05,12.99295]
[1776435996187,39.84,77709.58,0.0,-0.88223,7e-05,13.27004]
[1776435996979,39.84,77721.55,0.0,-0.88135,7e-05,13.34251]
[1776435997985,39.83,77722.8,0.0,-0.88126,7e-05,13.34925]
[1776435998854,39.83,77722.8,0.0,-0.88126,7e-05,13.34925]
[1776435998993,39.83,77720.26,0.0,-0.88146,7e-05,13.33339]
[1776436001007,39.83,77731.95,0.0,-0.8806,7e-05,13.40336]
[1776436002014,39.83,77733.93,0.0,-0.88046,7e-05,13.41483]
[1776436004446,39.83,77732.37,0.0,-0.88058,7e-05,13.40511]
[1776436004485,39.83,77740.54,0.0,-0.87997,7e-05,13.45447]
[1776436005035,39.83,77733.14,0.0,-0.88053,7e-05,13.40922]
[1776436006499,39.83,77733.14,0.0,-0.88053,7e-05,13.40922]
[1776436006705,39.83,77735.62,0.0,-0.88035,7e-05,13.42401]
[1776436007049,39.83,77719.0,0.0,-0.88159,7e-05,13.32295]
[1776436008056,39.83,77715.41,0.0,-0.88187,7e-05,13.29978]
[1776436010452,39.82,77713.41,0.0,-0.88203,7e-05,13.28659]
[1776436010070,39.82,77724.7,0.0,-0.88121,7e-05,13.35412]
[1776436011078,39.82,77727.51,0.0,-0.88102,7e-05,13.36939]
[1776436014102,39.81,77731.23,0.0,-0.88082,7e-05,13.38609]
[1776436019137,39.81,77729.27,0.0,-0.88095,7e-05,13.37506]
[1776436021151,39.8,77719.6,0.0,-0.88172,7e-05,13.31225]
[1776436022158,39.8,77722.48,0.0,-0.88151,7e-05,13.32931]
[1776436023167,39.8,77726.55,0.0,-0.88122,7e-05,13.35356]
[1776436024174,39.8,77723.37,0.0,-0.88146,7e-05,13.33382]
[1776436027194,39.79,77719.63,0.0,-0.88175,7e-05,13.30982]
[1776436028448,39.79,77719.63,0.0,-0.88175,7e-05,13.30982]
[1776436031282,39.77,77722.01,0.0,-0.88171,7e-05,13.3133]
[1776436031357,39.76,77725.39,0.0,-0.88151,7e-05,13.33009]
[1776436032233,39.76,77729.45,0.0,-0.88121,7e-05,13.35462]
[1776436037267,39.74,77731.22,0.0,-0.8812,7e-05,13.35565]
[1776436039282,39.72,77735.92,0.0,-0.88096,7e-05,13.37566]
[1776436040449,39.72,77735.92,0.0,-0.88096,7e-05,13.37566]
[1776436040537,39.72,77737.0,0.0,-0.8809,7e-05,13.38056]
[1776436044447,39.72,77736.31,0.0,-0.88097,7e-05,13.37458]
[1776436044546,39.71,77727.84,0.0,-0.88162,7e-05,13.3216]
[1776436045325,39.71,77721.22,0.0,-0.88216,7e-05,13.27788]
[1776436046335,39.7,77717.16,0.0,-0.88249,7e-05,13.25038]
[1776436047342,39.7,77721.14,0.0,-0.88223,7e-05,13.27209]
[1776436052377,39.68,77725.72,0.0,-0.88202,7e-05,13.28766]
[1776436053384,39.68,77728.67,0.0,-0.88181,7e-05,13.30528]
[1776436054446,39.68,77728.67,0.0,-0.88181,7e-05,13.30528]
[1776436054489,39.68,77729.57,0.0,-0.88175,7e-05,13.31043]
[1776436056405,39.66,77734.12,0.0,-0.88149,7e-05,13.33136]
[1776436059426,39.65,77737.35,0.0,-0.88134,7e-05,13.34361]
[1776436061440,39.65,77740.17,0.0,-0.88114,7e-05,13.36059]
[1776436061982,39.65,77740.17,0.0,-0.88114,7e-05,13.36059]
[1776436062193,39.65,77740.17,0.0,-0.88114,7e-05,13.36059]
[1776436062448,39.65,77746.62,0.0,-0.88066,7e-05,13.39977]
[1776436064462,39.65,77752.27,0.0,-0.88023,7e-05,13.43418]
[1776436065468,39.65,77758.99,0.0,-0.87973,8e-05,13.47498]
[1776436067483,39.65,77760.2,0.0,-0.87966,8e-05,13.48124]
[1776436068447,39.65,77760.2,0.0,-0.87966,8e-05,13.48124]
[1776436068490,39.64,77761.03,0.0,-0.8796,8e-05,13.48574]
[1776436070504,39.64,77764.42,0.0,-0.87935,8e-05,13.50586]
[1776436071552,39.64,77764.42,0.0,-0.87935,8e-05,13.50586]
[1776436071511,39.64,77771.08,0.0,-0.87889,8e-05,13.54339]
[1776436072519,39.63,77782.65,0.0,-0.87803,8e-05,13.6132]
[1776436073526,39.63,77782.66,0.0,-0.87805,8e-05,13.6113]
[1776436075539,39.62,77776.64,0.0,-0.87856,8e-05,13.57057]
[1776436077554,39.62,77772.87,0.0,-0.87888,8e-05,13.54489]
[1776436079569,39.62,77769.43,0.0,-0.87914,8e-05,13.52339]
[1776436079863,39.62,77769.43,0.0,-0.87914,8e-05,13.52339]
[1776436080576,39.61,77769.42,0.0,-0.87915,8e-05,13.52298]
[1776436081390,39.61,77769.42,0.0,-0.87915,8e-05,13.52298]
[1776436081583,39.61,77760.82,0.0,-0.8798,8e-05,13.46978]
[1776436081694,39.61,77760.82,0.0,-0.8798,8e-05,13.46978]
[1776436082591,39.61,77758.15,0.0,-0.88001,8e-05,13.4529]
[1776436083597,39.61,77746.2,0.0,-0.88091,7e-05,13.37944]
[1776436084604,39.61,77742.49,0.0,-0.88119,7e-05,13.35637]
[1776436086618,39.59,77737.59,0.0,-0.88166,7e-05,13.31833]
[1776436091653,39.59,77738.22,0.0,-0.88164,7e-05,13.32041]
[1776436096692,39.59,77739.38,0.0,-0.88157,7e-05,13.32579]
[1776436099713,39.58,77745.34,0.0,-0.88114,7e-05,13.3611]
[1776436102601,39.58,77747.28,0.0,-0.881,7e-05,13.37255]
[1776436101728,39.58,77742.15,0.0,-0.88139,7e-05,13.34087]
[1776436102735,39.58,77737.49,0.0,-0.88174,7e-05,13.31208]
[1776436103742,39.58,77732.14,0.0,-0.88214,7e-05,13.27915]
[1776436104750,39.58,77722.57,0.0,-0.88286,7e-05,13.22062]
[1776436105892,39.58,77722.57,0.0,-0.88286,7e-05,13.22062]
[1776436105933,39.58,77704.57,0.0,-0.88419,7e-05,13.11057]
[1776436107770,39.58,77702.73,0.0,-0.88433,7e-05,13.09908]
[1776436109784,39.58,77699.37,0.0,-0.88458,7e-05,13.07805]
[1776436113343,39.58,77699.36,0.0,-0.88462,7e-05,13.07325]
[1776436113348,39.57,77697.83,0.0,-0.88474,7e-05,13.06337]
[1776436113815,39.57,77673.68,0.0,-0.8865,7e-05,12.91732]
[1776436115942,39.57,77674.76,0.0,-0.88643,7e-05,12.92326]
[1776436115984,39.57,77669.15,0.0,-0.88684,7e-05,12.88865]
[1776436116835,39.57,77662.52,0.0,-0.88732,7e-05,12.84867]
[1776436118849,39.57,77662.83,0.0,-0.88731,7e-05,12.84994]
[1776436120865,39.57,77651.04,0.0,-0.88816,7e-05,12.77842]
[1776436121872,39.57,77643.55,0.0,-0.8887,7e-05,12.73313]
[1776436122879,39.57,77641.9,0.0,-0.88882,7e-05,12.72305]
[1776436123887,39.57,77637.66,0.0,-0.88912,7e-05,12.69749]
[1776436124893,39.57,77632.35,0.0,-0.8895,7e-05,12.66554]
[1776436125900,39.57,77629.07,0.0,-0.88974,7e-05,12.64549]
[1776436126907,39.57,77625.19,0.0,-0.89001,7e-05,12.6219]
[1776436127916,39.57,77625.19,0.0,-0.89001,7e-05,12.6219]
[1776436127997,39.57,77625.18,0.0,-0.89002,7e-05,12.62124]
[1776436130936,39.56,77621.05,0.0,-0.89032,7e-05,12.59594]
[1776436135971,39.56,77603.7,0.0,-0.89156,7e-05,12.49039]
[1776436136978,39.56,77600.74,0.0,-0.89178,7e-05,12.47231]
[1776436137998,39.56,77600.74,0.0,-0.89178,7e-05,12.47231]
[1776436139999,39.56,77604.21,0.0,-0.89155,7e-05,12.49192]
[1776436141006,39.56,77606.72,0.0,-0.89138,7e-05,12.50651]
[1776436146041,39.55,77604.26,0.0,-0.89157,7e-05,12.48964]
[1776436147049,39.55,77600.97,0.0,-0.89181,7e-05,12.46959]
[1776436148067,39.55,77596.34,0.0,-0.89214,7e-05,12.44159]
[1776436149188,39.55,77596.34,0.0,-0.89214,7e-05,12.44159]
[1776436149236,39.54,77570.5,0.0,-0.89397,7e-05,12.28445]
[1776436150073,39.54,77567.78,0.0,-0.89418,7e-05,12.26706]
[1776436151963,39.53,77566.15,0.0,-0.89434,7e-05,12.25296]
[1776436157123,39.49,77571.72,0.0,-0.89422,7e-05,12.26433]
[1776436158135,39.49,77559.67,0.0,-0.89506,7e-05,12.19178]
[1776436158994,39.49,77559.67,0.0,-0.89506,7e-05,12.19178]
[1776436159142,39.49,77546.03,0.0,-0.89599,7e-05,12.11097]
[1776436160149,39.49,77552.63,0.0,-0.89554,7e-05,12.14978]
[1776436161229,39.49,77552.63,0.0,-0.89554,7e-05,12.14978]
[1776436161331,39.49,77551.38,0.0,-0.89563,7e-05,12.14208]
[1776436161975,39.49,77551.38,0.0,-0.89563,7e-05,12.14208]
[1776436163170,39.48,77545.28,0.0,-0.89609,7e-05,12.10283]
[1776436163788,39.48,77545.28,0.0,-0.89609,7e-05,12.10283]
[1776436164334,39.48,77545.28,0.0,-0.89609,7e-05,12.10283]
[1776436164402,39.48,77526.5,0.0,-0.89736,7e-05,11.99172]
[1776436165185,39.48,77512.39,0.0,-0.89831,7e-05,11.90859]
[1776436166192,39.48,77510.68,0.0,-0.89843,7e-05,11.89825]
[1776436167898,39.48,77510.43,0.0,-0.89845,7e-05,11.89651]
[1776436169213,39.48,77520.58,0.0,-0.89777,7e-05,11.95596]
[1776436170220,39.48,77530.17,0.0,-0.89713,7e-05,12.01242]
[1776436171247,39.48,77525.3,0.0,-0.89749,7e-05,11.97954]
[1776436172254,39.48,77519.38,0.0,-0.89789,7e-05,11.94428]
[1776436174268,39.47,77514.06,0.0,-0.89826,7e-05,11.91228]
[1776436175274,39.47,77508.06,0.0,-0.89866,7e-05,11.87671]
[1776436177289,39.47,77504.64,0.0,-0.8989,7e-05,11.85614]
[1776436178296,39.47,77501.21,0.0,-0.89913,7e-05,11.8358]
[1776436178948,39.47,77501.21,0.0,-0.89913,7e-05,11.8358]
[1776436179303,39.47,77498.56,0.0,-0.89931,7e-05,11.82008]
[1776436180327,39.47,77490.79,0.0,-0.89983,7e-05,11.77457]
[1776436181328,39.47,77485.23,0.0,-0.9002,7e-05,11.74189]
[1776436182335,39.47,77485.23,0.0,-0.9002,7e-05,11.74189]
[1776436182337,39.47,77479.11,0.0,-0.9006,7e-05,11.70604]
[1776436184352,39.47,77478.3,0.0,-0.90066,7e-05,11.70127]
[1776436186366,39.47,77474.81,0.0,-0.90089,7e-05,11.68092]
[1776436190508,39.47,77474.57,0.0,-0.9009,7e-05,11.6796]
[1776436190569,39.47,77475.29,0.0,-0.90085,7e-05,11.68386]
[1776436191401,39.47,77479.6,0.0,-0.90057,7e-05,11.70902]
[1776436196436,39.47,77485.24,0.0,-0.9002,7e-05,11.74192]
[1776436197443,39.47,77491.47,0.0,-0.89978,7e-05,11.77834]
[1776436198450,39.47,77496.64,0.0,-0.89944,7e-05,11.80855]
[1776436200464,39.47,77501.16,0.0,-0.89914,7e-05,11.83456]
[1776436201862,39.47,77503.24,0.0,-0.89901,7e-05,11.84656]
[1776436201940,39.47,77503.24,0.0,-0.89901,7e-05,11.84656]
[1776436202478,39.47,77511.93,0.0,-0.89842,7e-05,11.89769]
[1776436203487,39.47,77527.11,0.0,-0.8974,7e-05,11.98703]
[1776436204494,39.47,77526.63,0.0,-0.89744,7e-05,11.98413]
[1776436209530,39.47,77530.8,0.0,-0.89715,7e-05,12.00863]
[1776436213558,39.47,77539.44,0.0,-0.89656,7e-05,12.06044]
[1776436214565,39.47,77544.56,0.0,-0.89621,7e-05,12.09084]
[1776436216579,39.47,77549.75,0.0,-0.89585,7e-05,12.12174]
[1776436218593,39.47,77558.59,0.0,-0.89525,7e-05,12.17421]
[1776436219600,39.47,77546.98,0.0,-0.89604,7e-05,12.10544]
[1776436220607,39.47,77543.9,0.0,-0.89625,7e-05,12.0873]
[1776436223628,39.47,77549.19,0.0,-0.89588,7e-05,12.11893]
[1776436224635,39.47,77554.19,0.0,-0.89554,7e-05,12.14858]
[1776436226650,39.47,77561.7,0.0,-0.89503,7e-05,12.19309]
[1776436231685,39.47,77556.9,0.0,-0.89539,7e-05,12.16028]
[1776436234706,39.47,77564.29,0.0,-0.89488,7e-05,12.2041]
[1776436236720,39.47,77568.59,0.0,-0.89459,7e-05,12.22947]
[1776436241755,39.47,77565.83,0.0,-0.89478,7e-05,12.21257]
[1776436246790,39.47,77563.62,0.0,-0.89494,7e-05,12.19909]
[1776436251826,39.47,77567.59,0.0,-0.89467,7e-05,12.22242]
[1776436256861,39.47,77566.82,0.0,-0.89473,7e-05,12.21747]
[1776436260086,39.47,77574.71,0.0,-0.89419,7e-05,12.26413]
[1776436260891,39.47,77585.46,0.0,-0.89344,7e-05,12.32798]
[1776436262141,39.47,77598.99,0.0,-0.8925,7e-05,12.40846]
[1776436262906,39.47,77609.76,0.0,-0.89175,7e-05,12.47284]
[1776436264766,39.47,77623.31,0.0,-0.89079,7e-05,12.55432]
[1776436264920,39.47,77631.12,0.0,-0.89024,7e-05,12.60117]
[1776436265927,39.47,77637.3,0.0,-0.8898,7e-05,12.63833]
[1776436267941,39.47,77638.62,0.0,-0.88971,7e-05,12.64623]
[1776436268948,39.47,77642.91,0.0,-0.8894,7e-05,12.67231]
[1776436271969,39.47,77650.66,0.0,-0.88884,7e-05,12.71904]
[1776436272976,39.47,77655.11,0.0,-0.88853,7e-05,12.74571]
[1776436275607,39.47,77658.22,0.0,-0.88831,7e-05,12.76429]
[1776436275757,39.47,77658.22,0.0,-0.88831,7e-05,12.76429]
[1776436275624,39.47,77668.28,0.0,-0.88758,7e-05,12.82515]
[1776436275947,39.47,77668.28,0.0,-0.88758,7e-05,12.82515]
[1776436275997,39.47,77677.99,0.0,-0.88688,7e-05,12.88383]
[1776436277004,39.47,77678.17,0.0,-0.88687,7e-05,12.88488]
[1776436280026,39.47,77673.63,0.0,-0.8872,7e-05,12.85733]
[1776436281501,39.47,77673.63,0.0,-0.8872,7e-05,12.85733]
[1776436281577,39.47,77674.46,0.0,-0.88714,7e-05,12.86234]
[1776436282058,39.47,77691.05,0.0,-0.88593,7e-05,12.96302]
[1776436283063,39.47,77693.81,0.0,-0.88573,7e-05,12.97988]
[1776436284862,39.47,77694.03,0.0,-0.88571,7e-05,12.98133]
[1776436285077,39.47,77679.54,0.0,-0.88676,7e-05,12.8937]
[1776436286084,39.47,77675.81,0.0,-0.88703,7e-05,12.87138]
[1776436286944,39.47,77675.81,0.0,-0.88703,7e-05,12.87138]
[1776436287091,39.47,77675.7,0.0,-0.88703,7e-05,12.87098]
[1776436288098,39.47,77671.42,0.0,-0.88734,7e-05,12.84537]
[1776436288943,39.47,77671.42,0.0,-0.88734,7e-05,12.84537]
[1776436289105,39.47,77670.72,0.0,-0.88739,7e-05,12.84114]
[1776436290946,39.47,77672.39,0.0,-0.88727,7e-05,12.85122]
[1776436291119,39.47,77659.58,0.0,-0.88822,7e-05,12.76978]
[1776436292125,39.47,77650.22,0.0,-0.88889,7e-05,12.71316]
[1776436293133,39.47,77649.66,0.0,-0.88894,7e-05,12.70966]
[1776436294944,39.47,77648.7,0.0,-0.88901,7e-05,12.70375]
[1776436295147,39.47,77647.72,0.0,-0.88908,7e-05,12.69774]
[1776436299176,39.47,77651.89,0.0,-0.88879,7e-05,12.72238]
[1776436301190,39.47,77638.0,0.0,-0.88978,7e-05,12.6386]
[1776436302197,39.47,77627.15,0.0,-0.89055,7e-05,12.57346]
[1776436303204,39.47,77622.28,0.0,-0.89089,7e-05,12.54434]
[1776436308240,39.47,77622.86,0.0,-0.89084,7e-05,12.54839]
[1776436309245,39.47,77627.28,0.0,-0.89053,7e-05,12.575]
[1776436310253,39.47,77635.3,0.0,-0.88996,7e-05,12.62322]
[1776436312269,39.47,77636.67,0.0,-0.88986,7e-05,12.63148]
[1776436313276,39.47,77650.22,0.0,-0.8889,7e-05,12.71299]
[1776436314283,39.47,77652.82,0.0,-0.88871,7e-05,12.72855]
[1776436315296,39.47,77667.57,0.0,-0.88765,7e-05,12.81738]
[1776436316302,39.47,77675.58,0.0,-0.88707,7e-05,12.86613]
[1776436317310,39.47,77659.63,0.0,-0.88822,7e-05,12.76982]
[1776436318317,39.47,77651.7,0.0,-0.88879,7e-05,12.72186]
[1776436319324,39.47,77650.28,0.0,-0.88889,7e-05,12.71321]
[1776436322485,39.47,77652.88,0.0,-0.88871,7e-05,12.72867]
[1776436322688,39.47,77652.88,0.0,-0.88871,7e-05,12.72867]
[1776436324078,39.47,77652.26,0.0,-0.88876,7e-05,12.72473]
[1776436324187,39.47,77652.26,0.0,-0.88876,7e-05,12.72473]
[1776436324289,39.47,77652.26,0.0,-0.88876,7e-05,12.72463]
[1776436329394,39.47,77653.3,0.0,-0.88869,7e-05,12.73039]
[1776436331407,39.47,77660.04,0.0,-0.88821,7e-05,12.77078]
[1776436333422,39.47,77666.77,0.0,-0.88773,7e-05,12.81105]
[1776436334429,39.47,77675.62,0.0,-0.88709,7e-05,12.8643]
[1776436335436,39.47,77677.64,0.0,-0.88695,7e-05,12.87652]
[1776436339464,39.47,77690.53,0.0,-0.886,7e-05,12.95542]
[1776436341478,39.47,77688.1,0.0,-0.88618,7e-05,12.94082]
[1776436343496,39.47,77693.3,0.0,-0.8858,7e-05,12.97206]
[1776436346411,39.47,77691.92,0.0,-0.8859,7e-05,12.96403]
[1776436346436,39.47,77691.92,0.0,-0.8859,7e-05,12.96403]
[1776436348536,39.47,77683.66,0.0,-0.88651,7e-05,12.91349]
[1776436349586,39.47,77683.66,0.0,-0.88651,7e-05,12.91349]
[1776436349689,39.47,77683.66,0.0,-0.88651,7e-05,12.91349]
[1776436351567,39.47,77685.18,0.0,-0.8864,7e-05,12.92244]
[1776436351699,39.47,77685.18,0.0,-0.8864,7e-05,12.92244]
[1776436351780,39.47,77683.6,0.0,-0.88655,7e-05,12.90855]
[1776436352564,39.47,77674.98,0.0,-0.88717,7e-05,12.85642]
[1776436353572,39.47,77666.87,0.0,-0.88776,7e-05,12.80733]
[1776436354871,39.47,77666.87,0.0,-0.88776,7e-05,12.80733]
[1776436354579,39.47,77667.34,0.0,-0.88773,7e-05,12.80985]
[1776436354941,39.47,77667.34,0.0,-0.88773,7e-05,12.80985]
[1776436357822,39.47,77663.46,0.0,-0.88801,7e-05,12.78594]
[1776436358607,39.46,77657.47,0.0,-0.88845,7e-05,12.74937]
[1776436361509,39.46,77660.02,0.0,-0.88827,7e-05,12.76438]
[1776436366663,39.46,77655.09,0.0,-0.88863,7e-05,12.73372]
[1776436367066,39.46,77655.09,0.0,-0.88863,7e-05,12.73372]
[1776436367197,39.46,77655.09,0.0,-0.88863,7e-05,12.73372]
[1776436367670,39.46,77655.61,0.0,-0.8886,7e-05,12.7367]
[1776436367968,39.46,77655.61,0.0,-0.8886,7e-05,12.7367]
[1776436368190,39.46,77655.61,0.0,-0.8886,7e-05,12.7367]
[1776436370691,39.46,77660.73,0.0,-0.88824,7e-05,12.76706]
[1776436371698,39.46,77667.19,0.0,-0.88777,7e-05,12.80588]
[1776436372330,39.46,77667.19,0.0,-0.88777,7e-05,12.80588]
[1776436372437,39.46,77667.19,0.0,-0.88777,7e-05,12.80588]
[1776436372705,39.46,77674.32,0.0,-0.88726,7e-05,12.84902]
[1776436373754,39.46,77674.32,0.0,-0.88726,7e-05,12.84902]
[1776436373855,39.46,77674.41,0.0,-0.88725,7e-05,12.84958]
[1776436373942,39.46,77674.41,0.0,-0.88725,7e-05,12.84958]
[1776436378099,39.46,77675.83,0.0,-0.88715,7e-05,12.85812]
[1776436378194,39.46,77675.83,0.0,-0.88715,7e-05,12.85812]
[1776436383087,39.46,77674.18,0.0,-0.88728,7e-05,12.84755]
[1776436383199,39.46,77674.18,0.0,-0.88728,7e-05,12.84755]
[1776436384438,39.46,77674.1,0.0,-0.88729,7e-05,12.84678]
[1776436384696,39.46,77674.1,0.0,-0.88729,7e-05,12.84678]
[1776436384789,39.46,77674.42,0.0,-0.88727,7e-05,12.84844]
[1776436387810,39.46,77664.59,0.0,-0.88799,7e-05,12.78822]
[1776436388817,39.46,77662.14,0.0,-0.88816,7e-05,12.77324]
[1776436389824,39.46,77639.74,0.0,-0.88977,7e-05,12.63818]
[1776436390836,39.46,77641.29,0.0,-0.88965,7e-05,12.64769]
[1776436391838,39.46,77649.25,0.0,-0.88909,7e-05,12.69558]
[1776436393852,39.46,77652.45,0.0,-0.88886,7e-05,12.71472]
[1776436395867,39.46,77681.53,0.0,-0.88677,7e-05,12.89019]
[1776436396145,39.46,77681.53,0.0,-0.88677,7e-05,12.89019]
[1776436396875,39.46,77679.19,0.0,-0.88694,7e-05,12.87618]
[1776436399112,39.46,77679.57,0.0,-0.88691,7e-05,12.87843]
[1776436402332,39.46,77679.48,0.0,-0.88692,7e-05,12.87777]
[1776436403928,39.46,77666.05,0.0,-0.88789,7e-05,12.79651]
[1776436404935,39.46,77674.58,0.0,-0.88727,7e-05,12.84811]
[1776436405942,39.46,77676.25,0.0,-0.88715,7e-05,12.8582]
[1776436406190,39.46,77676.25,0.0,-0.88715,7e-05,12.8582]
[1776436409969,39.46,77668.45,0.0,-0.88771,7e-05,12.81099]
[1776436414320,39.46,77666.26,0.0,-0.8879,7e-05,12.79355]
[1776436414441,39.46,77666.26,0.0,-0.8879,7e-05,12.79355]
[1776436414535,39.45,77666.07,0.0,-0.88792,7e-05,12.79219]
[1776436415782,39.45,77666.07,0.0,-0.88792,7e-05,12.79219]
[1776436415939,39.45,77666.07,0.0,-0.88792,7e-05,12.79219]
[1776436418026,39.45,77674.19,0.0,-0.88734,7e-05,12.84068]
[1776436419042,39.45,77689.91,0.0,-0.8862,7e-05,12.93583]
[1776436420049,39.45,77718.87,0.0,-0.88408,7e-05,13.11154]
[1776436421056,39.45,77732.33,0.0,-0.88309,7e-05,13.19346]
[1776436422064,39.45,77735.02,0.0,-0.88289,7e-05,13.20969]
[1776436427098,39.45,77737.37,0.0,-0.88273,7e-05,13.22302]
[1776436428105,39.45,77746.61,0.0,-0.88205,7e-05,13.2792]
[1776436429111,39.45,77749.6,0.0,-0.88182,7e-05,13.29744]
[1776436434148,39.45,77751.84,0.0,-0.88166,7e-05,13.31085]
[1776436436162,39.45,77756.97,0.0,-0.88128,7e-05,13.34207]
[1776436438176,39.45,77750.85,0.0,-0.88174,7e-05,13.30445]
[1776436442204,39.45,77734.37,0.0,-0.88297,7e-05,13.20339]
[1776436443325,39.45,77734.37,0.0,-0.88297,7e-05,13.20339]
[1776436443445,39.45,77734.37,0.0,-0.88297,7e-05,13.20339]
[1776436443500,39.45,77733.44,0.0,-0.88304,7e-05,13.19752]
[1776436445480,39.45,77736.61,0.0,-0.88281,7e-05,13.21666]
[1776436445699,39.45,77736.61,0.0,-0.88281,7e-05,13.21666]
[1776436445702,39.45,77733.81,0.0,-0.88302,7e-05,13.19936]
[1776436448246,39.45,77725.54,0.0,-0.88364,7e-05,13.14808]
[1776436451113,39.44,77725.51,0.0,-0.88366,7e-05,13.14699]
[1776436451191,39.44,77725.51,0.0,-0.88366,7e-05,13.14699]
[1776436454289,39.44,77743.01,0.0,-0.88238,7e-05,13.25194]
[1776436455297,39.44,77754.6,0.0,-0.88152,7e-05,13.3225]
[1776436456304,39.44,77757.36,0.0,-0.88131,7e-05,13.33931]
[1776436457562,39.44,77757.36,0.0,-0.88131,7e-05,13.33931]
[1776436457694,39.44,77757.36,0.0,-0.88131,7e-05,13.33931]
[1776436461045,39.44,77759.58,0.0,-0.88115,7e-05,13.35307]
[1776436462346,39.44,77763.82,0.0,-0.88082,8e-05,13.37938]
[1776436464292,39.44,77764.92,0.0,-0.88074,8e-05,13.38626]
[1776436464359,39.44,77771.28,0.0,-0.88026,8e-05,13.42536]
[1776436465367,39.44,77779.4,0.0,-0.87964,8e-05,13.47523]
[1776436470402,39.44,77784.08,0.0,-0.87929,8e-05,13.5041]
[1776436473031,39.44,77785.72,0.0,-0.8792,8e-05,13.50992]
[1776436476448,39.44,77790.06,0.0,-0.87887,8e-05,13.53613]
[1776436480497,39.44,77789.5,0.0,-0.87892,8e-05,13.53246]
[1776436480557,39.44,77811.55,0.0,-0.87724,8e-05,13.66804]
[1776436481488,39.44,77816.61,0.0,-0.87684,8e-05,13.69951]
[1776436483623,39.44,77816.23,0.0,-0.87687,8e-05,13.69741]
[1776436484507,39.44,77812.16,0.0,-0.87718,8e-05,13.67279]
[1776436489540,39.45,77808.6,0.0,-0.8774,8e-05,13.65477]
[1776436492266,39.46,77804.9,0.0,-0.87765,8e-05,13.63493]
[1776436491562,39.46,77791.7,0.0,-0.87861,8e-05,13.55696]
[1776436492563,39.46,77800.32,0.0,-0.87797,8e-05,13.60868]
[1776436493571,39.46,77799.09,0.0,-0.87806,8e-05,13.60147]
[1776436496072,39.46,77797.01,0.0,-0.87821,8e-05,13.58942]
[1776436496870,39.46,77797.01,0.0,-0.87821,8e-05,13.58942]
[1776436498619,39.46,77813.59,0.0,-0.87693,8e-05,13.69262]
[1776436500562,39.47,77812.89,0.0,-0.87697,8e-05,13.68869]
[1776436500635,39.47,77814.65,0.0,-0.87684,8e-05,13.69979]
[1776436503656,39.47,77810.22,0.0,-0.87717,8e-05,13.67325]
[1776436505670,39.47,77772.72,0.0,-0.87998,8e-05,13.44583]
[1776436506677,39.47,77767.77,0.0,-0.88035,8e-05,13.41548]
[1776436507684,39.48,77762.37,0.0,-0.88072,8e-05,13.38541]
[1776436509698,39.49,77753.18,0.0,-0.88132,7e-05,13.33634]
[1776436511420,39.49,77751.55,0.0,-0.88144,7e-05,13.32649]
[1776436511712,39.49,77737.05,0.0,-0.88252,7e-05,13.23818]
[1776436513726,39.5,77727.82,0.0,-0.8832,7e-05,13.18244]
[1776436514621,39.5,77727.82,0.0,-0.8832,7e-05,13.18244]
[1776436514733,39.5,77732.62,0.0,-0.88284,7e-05,13.21196]
[1776436515740,39.5,77741.42,0.0,-0.88218,7e-05,13.26569]
[1776436517753,39.5,77737.99,0.0,-0.88244,7e-05,13.24479]
[1776436520775,39.5,77732.57,0.0,-0.88284,7e-05,13.21202]
[1776436521782,39.5,77727.64,0.0,-0.8832,7e-05,13.18233]
[1776436523799,39.5,77722.89,0.0,-0.88354,7e-05,13.15442]
[1776436524806,39.5,77716.63,0.0,-0.884,7e-05,13.11647]
[1776436526820,39.5,77728.48,0.0,-0.88312,7e-05,13.18888]
[1776436527828,39.5,77735.77,0.0,-0.88257,7e-05,13.23359]
[1776436529843,39.5,77734.77,0.0,-0.88265,7e-05,13.2275]
[1776436530850,39.5,77730.7,0.0,-0.88295,7e-05,13.20271]
[1776436532864,39.5,77737.07,0.0,-0.8825,7e-05,13.23813]
[1776436533870,39.5,77748.49,0.0,-0.88164,7e-05,13.30811]
[1776436534879,39.5,77748.85,0.0,-0.88161,7e-05,13.31052]
[1776436535885,39.5,77739.52,0.0,-0.88231,7e-05,13.2538]
[1776436536892,39.5,77731.3,0.0,-0.88291,7e-05,13.20399]
[1776436537899,39.5,77737.16,0.0,-0.88248,7e-05,13.23975]
[1776436538821,39.5,77737.16,0.0,-0.88248,7e-05,13.23975]
[1776436538940,39.5,77737.16,0.0,-0.88248,7e-05,13.23975]
[1776436540666,39.51,77743.17,0.0,-0.88202,7e-05,13.27697]
[1776436540698,39.51,77743.17,0.0,-0.88202,7e-05,13.27697]
[1776436540919,39.51,77747.29,0.0,-0.88171,7e-05,13.30235]
[1776436542812,39.51,77749.49,0.0,-0.88155,7e-05,13.31597]
[1776436542938,39.51,77749.49,0.0,-0.88155,7e-05,13.31597]
[1776436543018,39.51,77748.56,0.0,-0.88162,7e-05,13.31047]
[1776436544459,39.51,77746.63,0.0,-0.88176,7e-05,13.29886]
[1776436544691,39.51,77746.63,0.0,-0.88176,7e-05,13.29886]
[1776436549984,39.51,77744.64,0.0,-0.88189,7e-05,13.28789]
[1776436551998,39.51,77733.63,0.0,-0.8827,7e-05,13.22117]
[1776436553158,39.51,77732.33,0.0,-0.8828,7e-05,13.21325]
[1776436553189,39.51,77732.33,0.0,-0.8828,7e-05,13.21325]
[1776436554014,39.51,77734.89,0.0,-0.88261,7e-05,13.22913]
[1776436554666,39.51,77734.89,0.0,-0.88261,7e-05,13.22913]
[1776436554692,39.51,77734.89,0.0,-0.88261,7e-05,13.22913]
[1776436555895,39.51,77736.78,0.0,-0.88246,7e-05,13.24095]
[1776436555940,39.51,77736.78,0.0,-0.88246,7e-05,13.24095]
[1776436556028,39.51,77736.3,0.0,-0.88249,7e-05,13.23855]
[1776436558911,39.51,77734.7,0.0,-0.8826,7e-05,13.22931]
[1776436558935,39.51,77734.7,0.0,-0.8826,7e-05,13.22931]
[1776436560056,39.51,77720.79,0.0,-0.88363,7e-05,13.14489]
[1776436561063,39.51,77717.7,0.0,-0.88386,7e-05,13.12619]
[1776436562430,39.52,77715.92,0.0,-0.88399,7e-05,13.11549]
[1776436562696,39.52,77715.92,0.0,-0.88399,7e-05,13.11549]
[1776436567105,39.52,77721.73,0.0,-0.88355,7e-05,13.15153]
[1776436568112,39.52,77736.26,0.0,-0.88247,7e-05,13.24008]
[1776436569119,39.52,77747.91,0.0,-0.8816,7e-05,13.3114]
[1776436570126,39.52,77765.33,0.0,-0.88029,8e-05,13.41828]
[1776436571133,39.52,77771.33,0.0,-0.87984,8e-05,13.45528]
[1776436573150,39.52,77778.37,0.0,-0.8793,8e-05,13.49885]
[1776436577178,39.52,77784.7,0.0,-0.87881,8e-05,13.53833]
[1776436578185,39.52,77789.41,0.0,-0.87845,8e-05,13.56735]
[1776436579435,39.52,77795.96,0.0,-0.87795,8e-05,13.60756]
[1776436580199,39.52,77794.88,0.0,-0.87803,8e-05,13.60106]
[1776436585234,39.52,77799.44,0.0,-0.87768,8e-05,13.62929]
[1776436587248,39.52,77809.99,0.0,-0.87687,8e-05,13.69444]
[1776436588255,39.52,77815.11,0.0,-0.87648,8e-05,13.72616]
[1776436589728,39.52,77815.11,0.0,-0.87648,8e-05,13.72616]
[1776436593494,39.52,77815.76,0.0,-0.87645,8e-05,13.7267]
[1776436597318,39.53,77820.7,0.0,-0.87606,8e-05,13.75806]
[1776436599951,39.53,77822.92,0.0,-0.87588,8e-05,13.77187]
[1776436600197,39.53,77822.92,0.0,-0.87588,8e-05,13.77187]
[1776436600041,39.53,77823.48,0.0,-0.87584,8e-05,13.77556]
[1776436603021,39.53,77821.82,0.0,-0.87596,8e-05,13.76545]
[1776436603194,39.53,77821.82,0.0,-0.87596,8e-05,13.76545]
[1776436606480,39.53,77821.24,0.0,-0.876,8e-05,13.76241]
[1776436607001,39.53,77821.24,0.0,-0.876,8e-05,13.76241]
[1776436607052,39.53,77822.31,0.0,-0.87592,8e-05,13.76925]
[1776436608620,39.53,77822.95,0.0,-0.87587,8e-05,13.77319]
[1776436613595,39.53,77822.79,0.0,-0.87587,8e-05,13.77277]
[1776436613688,39.53,77822.79,0.0,-0.87587,8e-05,13.77277]
[1776436615382,39.53,77825.81,0.0,-0.87564,8e-05,13.79161]
[1776436615440,39.53,77825.81,0.0,-0.87564,8e-05,13.79161]
[1776436615448,39.53,77829.95,0.0,-0.87531,8e-05,13.81723]
[1776436620493,39.53,77839.25,0.0,-0.87459,8e-05,13.87491]
[1776436621499,39.53,77846.38,0.0,-0.87403,8e-05,13.91918]
[1776436623514,39.53,77849.16,0.0,-0.87381,8e-05,13.93671]
[1776436626254,39.53,77849.97,0.0,-0.87375,8e-05,13.94189]
[1776436625528,39.53,77844.39,0.0,-0.87418,8e-05,13.90758]
[1776436626535,39.53,77833.35,0.0,-0.87504,8e-05,13.8394]
[1776436627546,39.53,77832.59,0.0,-0.87509,8e-05,13.83476]
[1776436629580,39.53,77831.87,0.0,-0.87515,8e-05,13.83037]
[1776436630568,39.53,77839.82,0.0,-0.87453,8e-05,13.87951]
[1776436631574,39.53,77852.26,0.0,-0.87356,8e-05,13.95633]
[1776436633141,39.53,77852.26,0.0,-0.87356,8e-05,13.95633]
[1776436633184,39.53,77859.08,0.0,-0.87303,8e-05,13.99873]
[1776436633588,39.53,77864.85,0.0,-0.87258,8e-05,14.03443]
[1776436635605,39.53,77869.32,0.0,-0.87222,8e-05,14.06214]
[1776436636880,39.53,77869.32,0.0,-0.87222,8e-05,14.06214]
[1776436636966,39.54,77874.49,0.0,-0.87181,8e-05,14.09473]
[1776436637621,39.54,77883.8,0.0,-0.87107,8e-05,14.15267]
[1776436638628,39.54,77888.34,0.0,-0.87071,8e-05,14.18098]
[1776436639635,39.54,77893.21,0.0,-0.87032,8e-05,14.21157]
[1776436644670,39.54,77891.7,0.0,-0.87042,8e-05,14.20384]
[1776436649705,39.54,77889.1,0.0,-0.8706,8e-05,14.18929]
[1776436651270,39.54,77889.1,0.0,-0.8706,8e-05,14.18929]
[1776436651440,39.54,77888.11,0.0,-0.87068,8e-05,14.18329]
[1776436654743,39.55,77881.8,0.0,-0.87118,8e-05,14.14231]
[1776436655749,39.55,77865.98,0.0,-0.8724,8e-05,14.04645]
[1776436656756,39.56,77859.49,0.0,-0.87286,8e-05,14.00973]
[1776436660293,39.59,77857.02,0.0,-0.87291,8e-05,14.00595]
[1776436660436,39.59,77857.02,0.0,-0.87291,8e-05,14.00595]
[1776436661791,39.6,77852.19,0.0,-0.87319,8e-05,13.98363]
[1776436662798,39.6,77847.72,0.0,-0.87352,8e-05,13.9574]
[1776436666826,39.61,77832.46,0.0,-0.87467,8e-05,13.86559]
[1776436667833,39.61,77825.12,0.0,-0.87524,8e-05,13.82044]
[1776436669848,39.61,77823.2,0.0,-0.87539,8e-05,13.80883]
[1776436670855,39.61,77835.45,0.0,-0.87444,8e-05,13.88436]
[1776436671861,39.61,77840.25,0.0,-0.87406,8e-05,13.91395]
[1776436674092,39.61,77840.35,0.0,-0.87406,8e-05,13.91456]
[1776436674197,39.61,77840.35,0.0,-0.87406,8e-05,13.91456]
[1776436677646,39.61,77844.02,0.0,-0.87377,8e-05,13.93707]
[1776436677692,39.61,77844.02,0.0,-0.87377,8e-05,13.93707]
[1776436677903,39.61,77844.22,0.0,-0.87376,8e-05,13.93823]
[1776436678910,39.61,77849.3,0.0,-0.87336,8e-05,13.96949]
[1776436679917,39.61,77853.55,0.0,-0.87303,8e-05,13.9959]
[1776436681565,39.61,77851.02,0.0,-0.87322,8e-05,13.98042]
[1776436681691,39.61,77851.02,0.0,-0.87322,8e-05,13.98042]
[1776436682938,39.61,77860.78,0.0,-0.87246,8e-05,14.04092]
[1776436683945,39.61,77873.41,0.0,-0.87146,8e-05,14.11913]
[1776436684952,39.61,77878.87,0.0,-0.87103,8e-05,14.15297]
[1776436685959,39.61,77879.8,0.0,-0.87096,8e-05,14.15866]
[1776436687976,39.61,77884.86,0.0,-0.87056,8e-05,14.18979]
[1776436690862,39.61,77886.22,0.0,-0.87046,8e-05,14.19797]
[1776436693011,39.61,77878.34,0.0,-0.87108,8e-05,14.14929]
[1776436694322,39.61,77878.34,0.0,-0.87108,8e-05,14.14929]
[1776436696032,39.61,77862.11,0.0,-0.87236,8e-05,14.04866]
[1776436698046,39.61,77862.11,0.0,-0.87236,8e-05,14.04867]
[1776436700060,39.61,77866.91,0.0,-0.87198,8e-05,14.07851]
[1776436702374,39.61,77866.05,0.0,-0.87205,8e-05,14.07329]
[1776436702445,39.61,77866.05,0.0,-0.87205,8e-05,14.07329]
[1776436703081,39.61,77865.25,0.0,-0.87211,8e-05,14.06837]
[1776436707132,39.61,77883.63,0.0,-0.87066,8e-05,14.18227]
[1776436708151,39.61,77883.63,0.0,-0.87066,8e-05,14.18227]
[1776436708207,39.61,77887.34,0.0,-0.87037,8e-05,14.20514]
[1776436709310,39.61,77887.34,0.0,-0.87037,8e-05,14.20514]
[1776436709149,39.61,77892.84,0.0,-0.86993,8e-05,14.23935]
[1776436710155,39.61,77898.5,0.0,-0.86948,8e-05,14.27452]
[1776436713159,39.61,77897.07,0.0,-0.86962,8e-05,14.26155]
[1776436718211,39.61,77897.43,0.0,-0.86959,8e-05,14.26407]
[1776436719218,39.61,77906.46,0.0,-0.86887,8e-05,14.32014]
[1776436720225,39.61,77909.65,0.0,-0.86861,8e-05,14.34016]
[1776436724927,39.61,77908.29,0.0,-0.86871,8e-05,14.33247]
[1776436724939,39.61,77908.29,0.0,-0.86871,8e-05,14.33247]
[1776436726272,39.61,77898.43,0.0,-0.86949,8e-05,14.27178]
[1776436726438,39.61,77898.43,0.0,-0.86949,8e-05,14.27178]
[1776436726651,39.61,77898.43,0.0,-0.86949,8e-05,14.27178]
[1776436727279,39.62,77879.93,0.0,-0.87095,8e-05,14.15779]
[1776436728286,39.62,77881.96,0.0,-0.87079,8e-05,14.17058]
[1776436729293,39.62,77898.56,0.0,-0.86947,8e-05,14.27364]
[1776436730300,39.62,77892.94,0.0,-0.86991,8e-05,14.23885]
[1776436731306,39.62,77887.73,0.0,-0.87032,8e-05,14.20667]
[1776436731515,39.62,77887.73,0.0,-0.87032,8e-05,14.20667]
[1776436731700,39.62,77887.73,0.0,-0.87032,8e-05,14.20667]
[1776436734678,39.62,77890.1,0.0,-0.87013,8e-05,14.22176]
[1776436734692,39.62,77890.1,0.0,-0.87013,8e-05,14.22176]
[1776436735335,39.62,77889.97,0.0,-0.87014,8e-05,14.22107]
[1776436736342,39.62,77884.85,0.0,-0.87054,8e-05,14.18948]
[1776436738115,39.62,77882.33,0.0,-0.87074,8e-05,14.17403]
[1776436738186,39.62,77882.33,0.0,-0.87074,8e-05,14.17403]
[1776436742894,39.62,77870.96,0.0,-0.87163,8e-05,14.10436]
[1776436744400,39.62,77870.96,0.0,-0.87163,8e-05,14.10436]
[1776436743393,39.62,77856.68,0.0,-0.87275,8e-05,14.016]
[1776436744580,39.62,77838.63,0.0,-0.87416,8e-05,13.90465]
[1776436745407,39.62,77833.27,0.0,-0.87457,8e-05,13.87174]
[1776436746414,39.62,77832.9,0.0,-0.87459,8e-05,13.87003]
[1776436747849,39.62,77832.9,0.0,-0.87459,8e-05,13.87003]
[1776436749435,39.62,77838.16,0.0,-0.87417,8e-05,13.90336]
[1776436753464,39.63,77843.18,0.0,-0.87377,8e-05,13.93532]
[1776436757492,39.63,77848.83,0.0,-0.87332,8e-05,13.971]
[1776436758785,39.63,77848.83,0.0,-0.87332,8e-05,13.971]
[1776436758937,39.63,77848.83,0.0,-0.87332,8e-05,13.971]
[1776436758988,39.63,77855.33,0.0,-0.87281,8e-05,14.01127]
[1776436761520,39.63,77859.4,0.0,-0.87248,8e-05,14.03756]
[1776436763534,39.63,77876.48,0.0,-0.87112,8e-05,14.1438]
[1776436764541,39.63,77881.73,0.0,-0.8707,8e-05,14.17674]
[1776436766555,39.63,77887.24,0.0,-0.87026,8e-05,14.21144]
[1776436767562,39.63,77892.14,0.0,-0.86987,8e-05,14.24217]
[1776436768569,39.64,77897.04,0.0,-0.86947,8e-05,14.27287]
[1776436770583,39.64,77902.96,0.0,-0.86899,8e-05,14.31014]
[1776436772597,39.64,77906.68,0.0,-0.86872,8e-05,14.32951]
[1776436775887,39.64,77907.95,0.0,-0.86861,8e-05,14.33782]
[1776436775936,39.64,77907.95,0.0,-0.86861,8e-05,14.33782]
[1776436779789,39.64,77906.41,0.0,-0.86873,8e-05,14.32911]
[1776436779940,39.64,77906.41,0.0,-0.86873,8e-05,14.32911]
[1776436780042,39.64,77906.36,0.0,-0.86873,8e-05,14.32901]
[1776436783168,39.64,77905.86,0.0,-0.86876,8e-05,14.32633]
[1776436783676,39.64,77893.78,0.0,-0.86972,8e-05,14.25186]
[1776436784684,39.64,77893.98,0.0,-0.8697,8e-05,14.25342]
[1776436785691,39.64,77897.98,0.0,-0.86938,8e-05,14.27852]
[1776436786642,39.64,77897.98,0.0,-0.86938,8e-05,14.27852]
[1776436790726,39.65,77903.77,0.0,-0.8689,8e-05,14.31571]
[1776436791733,39.65,77908.68,0.0,-0.8685,8e-05,14.34641]
[1776436794754,39.65,77919.36,0.0,-0.86764,8e-05,14.41331]
[1776436795761,39.65,77922.86,0.0,-0.86736,8e-05,14.43517]
[1776436798128,39.65,77923.42,0.0,-0.86731,8e-05,14.43899]
[1776436801948,39.66,77924.74,0.0,-0.86714,8e-05,14.45145]
[1776436806838,39.66,77941.03,0.0,-0.86581,8e-05,14.55418]
[1776436807738,39.66,77941.03,0.0,-0.86581,8e-05,14.55418]
[1776436808858,39.66,77936.22,0.0,-0.86618,8e-05,14.52569]
[1776436810314,39.66,77936.22,0.0,-0.86618,8e-05,14.52569]
[1776436810332,39.66,77923.46,0.0,-0.86721,8e-05,14.44637]
[1776436810872,39.66,77921.71,0.0,-0.86735,8e-05,14.43558]
[1776436815914,39.67,77918.98,0.0,-0.86756,8e-05,14.41918]
[1776436816921,39.67,77939.55,0.0,-0.8659,8e-05,14.54711]
[1776436817928,39.67,77949.24,0.0,-0.86511,8e-05,14.60784]
[1776436818935,39.67,77952.17,0.0,-0.86486,8e-05,14.62642]
[1776436820768,39.67,77954.69,0.0,-0.86466,8e-05,14.64244]
[1776436822457,39.67,77955.19,0.0,-0.86461,8e-05,14.64584]
[1776436822963,39.67,77963.09,0.0,-0.86396,8e-05,14.69562]
[1776436824977,39.67,77966.78,0.0,-0.86365,8e-05,14.71901]
[1776436830012,39.68,77962.88,0.0,-0.86392,8e-05,14.69818]
[1776436831019,39.68,77956.62,0.0,-0.86446,8e-05,14.65518]
[1776436833034,39.68,77963.26,0.0,-0.86391,8e-05,14.69705]
[1776436835048,39.68,77967.0,0.0,-0.8636,8e-05,14.72073]
[1776436837197,39.68,77964.11,0.0,-0.86384,8e-05,14.70289]
[1776436837438,39.68,77964.11,0.0,-0.86384,8e-05,14.70289]
[1776436839076,39.68,77955.69,0.0,-0.86452,8e-05,14.65112]
[1776436840286,39.68,77955.69,0.0,-0.86452,8e-05,14.65112]
[1776436840440,39.68,77955.69,0.0,-0.86452,8e-05,14.65112]
[1776436844882,39.69,77957.58,0.0,-0.86434,8e-05,14.66415]
[1776436844935,39.69,77957.58,0.0,-0.86434,8e-05,14.66415]
[1776436845118,39.69,77952.02,0.0,-0.86477,8e-05,14.63188]
[1776436846604,39.7,77953.19,0.0,-0.86463,8e-05,14.64187]
[1776436847136,39.7,77959.26,0.0,-0.86414,8e-05,14.67991]
[1776436850211,39.71,77962.55,0.0,-0.86382,8e-05,14.70413]
[1776436850289,39.71,77940.26,0.0,-0.86563,8e-05,14.56546]
[1776436851175,39.71,77935.33,0.0,-0.86601,8e-05,14.53645]
[1776436852182,39.71,77939.56,0.0,-0.86567,8e-05,14.56273]
[1776436853189,39.71,77945.24,0.0,-0.86521,8e-05,14.59791]
[1776436857216,39.71,77939.28,0.0,-0.86568,8e-05,14.56142]
[1776436858224,39.71,77935.17,0.0,-0.86601,8e-05,14.53603]
[1776436859230,39.71,77941.03,0.0,-0.86553,8e-05,14.57286]
[1776436860139,39.71,77941.03,0.0,-0.86553,8e-05,14.57286]
[1776436860188,39.71,77941.03,0.0,-0.86553,8e-05,14.57286]
[1776436860238,39.71,77945.62,0.0,-0.86516,8e-05,14.60176]
[1776436861246,39.71,77950.91,0.0,-0.86472,8e-05,14.63498]
[1776436862253,39.71,77961.44,0.0,-0.86386,8e-05,14.70077]
[1776436863260,39.71,77964.0,0.0,-0.86365,8e-05,14.71689]
[1776436863838,39.71,77964.0,0.0,-0.86365,8e-05,14.71689]
[1776436863942,39.71,77964.0,0.0,-0.86365,8e-05,14.71689]
[1776436866387,39.71,77963.36,0.0,-0.8637,8e-05,14.71319]
[1776436872379,39.72,77962.44,0.0,-0.86376,8e-05,14.70842]
[1776436874338,39.72,77957.76,0.0,-0.86413,8e-05,14.67986]
[1776436877363,39.72,77968.14,0.0,-0.86328,8e-05,14.74458]
[1776436878366,39.72,77970.1,0.0,-0.86312,8e-05,14.7569]
[1776436881387,39.72,77976.54,0.0,-0.86259,8e-05,14.79729]
[1776436886422,39.72,77976.92,0.0,-0.86256,8e-05,14.79979]
[1776436891458,39.72,77972.85,0.0,-0.86292,8e-05,14.77038]
[1776436894480,39.72,77978.08,0.0,-0.86249,8e-05,14.80315]
[1776436899515,39.72,77977.55,0.0,-0.86253,8e-05,14.79998]
[1776436901945,39.72,77978.05,0.0,-0.86249,8e-05,14.80316]
[1776436902541,39.72,77986.29,0.0,-0.86181,8e-05,14.85453]
[1776436903545,39.72,77989.81,0.0,-0.86152,8e-05,14.87646]
[1776436904552,39.72,77996.7,0.0,-0.86095,8e-05,14.91938]
[1776436905388,39.72,77996.7,0.0,-0.86095,8e-05,14.91938]
[1776436905559,39.72,78000.99,0.0,-0.8606,8e-05,14.94603]
[1776436907434,39.72,78001.27,0.0,-0.86057,8e-05,14.94761]
[1776436911188,39.72,77999.87,0.0,-0.8607,8e-05,14.93818]
[1776436912551,39.72,77999.87,0.0,-0.8607,8e-05,14.93801]
[1776436913199,39.72,78001.48,0.0,-0.86057,8e-05,14.94807]
[1776436918650,39.71,78007.07,0.0,-0.86012,8e-05,14.98169]
[1776436919951,39.71,78007.07,0.0,-0.86012,8e-05,14.98169]
[1776436920197,39.71,78007.07,0.0,-0.86012,8e-05,14.98169]
[1776436921698,39.71,78006.74,0.0,-0.86016,8e-05,14.97918]
[1776436921940,39.71,78006.74,0.0,-0.86016,8e-05,14.97918]
[1776436922042,39.71,78006.54,0.0,-0.86018,8e-05,14.9775]
[1776436927739,39.71,78009.49,0.0,-0.85995,8e-05,14.99487]
[1776436929758,39.71,78018.61,0.0,-0.85919,8e-05,15.05138]
[1776436933430,39.7,78015.3,0.0,-0.85952,8e-05,15.02731]
[1776436933809,39.7,78022.17,0.0,-0.85894,8e-05,15.07017]
[1776436935824,39.7,78024.51,0.0,-0.85875,8e-05,15.08458]
[1776436936924,39.7,78024.51,0.0,-0.85875,8e-05,15.08458]
[1776436940425,39.7,78022.69,0.0,-0.85891,8e-05,15.07236]
[1776436940490,39.69,78036.28,0.0,-0.85782,8e-05,15.15408]
[1776436940885,39.69,78048.79,0.0,-0.85677,8e-05,15.23244]
[1776436941897,39.69,78050.36,0.0,-0.85663,8e-05,15.24224]
[1776436943535,39.69,78050.36,0.0,-0.85663,8e-05,15.24224]
[1776436948942,39.69,78053.23,0.0,-0.8564,8e-05,15.25959]
[1776436953846,39.69,78051.34,0.0,-0.8566,8e-05,15.24317]
[1776436953977,39.69,78057.53,0.0,-0.85607,8e-05,15.28189]
[1776436955991,39.69,78051.42,0.0,-0.85659,8e-05,15.24338]
[1776436957346,39.69,78051.42,0.0,-0.85659,8e-05,15.24338]
[1776436957349,39.69,78043.96,0.0,-0.85723,8e-05,15.19656]
[1776436958005,39.69,78039.03,0.0,-0.85764,8e-05,15.16553]
[1776436959011,39.69,78034.87,0.0,-0.85799,8e-05,15.13951]
[1776436963053,39.69,78034.42,0.0,-0.85803,8e-05,15.13687]
[1776436963191,39.69,78034.42,0.0,-0.85803,8e-05,15.13687]
[1776436965065,39.69,78043.5,0.0,-0.85726,8e-05,15.19386]
[1776436967080,39.69,78043.59,0.0,-0.85726,8e-05,15.19433]
[1776436969096,39.69,78048.38,0.0,-0.85685,8e-05,15.22424]
[1776436971110,39.69,78053.14,0.0,-0.85645,8e-05,15.25384]
[1776436974518,39.69,78053.73,0.0,-0.85641,8e-05,15.25724]
[1776436974688,39.69,78053.73,0.0,-0.85641,8e-05,15.25724]
[1776436978760,39.69,78052.98,0.0,-0.85648,8e-05,15.25172]
[1776436978938,39.69,78052.98,0.0,-0.85648,8e-05,15.25172]
[1776436980176,39.69,78064.93,0.0,-0.85547,9e-05,15.3263]
[1776436981183,39.68,78065.66,0.0,-0.85541,9e-05,15.33062]
[1776436985221,39.68,78078.09,0.0,-0.85437,9e-05,15.40776]
[1776436986225,39.68,78084.04,0.0,-0.85385,9e-05,15.44528]
[1776436988239,39.68,78082.98,0.0,-0.85394,9e-05,15.43877]
[1776436993274,39.68,78084.63,0.0,-0.8538,9e-05,15.44915]
[1776436995289,39.68,78079.66,0.0,-0.85423,9e-05,15.41806]
[1776436996295,39.68,78085.25,0.0,-0.85375,9e-05,15.45297]
[1776436996829,39.68,78085.25,0.0,-0.85375,9e-05,15.45297]
[1776436997302,39.68,78089.69,0.0,-0.85337,9e-05,15.48071]
[1776436999315,39.68,78090.15,0.0,-0.85334,9e-05,15.48319]
[1776437000525,39.68,78090.15,0.0,-0.85334,9e-05,15.48319]
[1776437002337,39.68,78094.7,0.0,-0.85296,9e-05,15.51107]
[1776437007372,39.68,78086.03,0.0,-0.8537,9e-05,15.45646]
[1776437009387,39.67,78079.77,0.0,-0.85428,9e-05,15.41433]
[1776437011401,39.67,78073.92,0.0,-0.85482,9e-05,15.37265]
[1776437012409,39.67,78080.24,0.0,-0.85429,9e-05,15.41169]
[1776437015430,39.67,78060.08,0.0,-0.85602,8e-05,15.28447]
[1776437016580,39.67,78032.26,0.0,-0.85837,8e-05,15.10979]
[1776437017321,39.67,78032.26,0.0,-0.85837,8e-05,15.10979]
[1776437017499,39.67,77993.89,0.0,-0.86157,8e-05,14.86964]
[1776437018512,39.67,77981.33,0.0,-0.86261,8e-05,14.7908]
[1776437019749,39.67,77981.33,0.0,-0.86261,8e-05,14.7908]
[1776437019517,39.67,77975.33,0.0,-0.86311,8e-05,14.75302]
[1776437020529,39.67,77969.26,0.0,-0.86361,8e-05,14.71492]
[1776437021908,39.67,77949.01,0.0,-0.86527,8e-05,14.5886]
[1776437022541,39.66,77941.1,0.0,-0.86591,8e-05,14.53929]
[1776437024556,39.66,77952.54,0.0,-0.86498,8e-05,14.61035]
[1776437025735,39.66,77952.54,0.0,-0.86498,8e-05,14.61035]
[1776437026570,39.66,77931.29,0.0,-0.8667,8e-05,14.47831]
[1776437026882,39.66,77931.29,0.0,-0.8667,8e-05,14.47831]
[1776437027577,39.66,77924.96,0.0,-0.86721,8e-05,14.43899]
[1776437029591,39.66,77930.5,0.0,-0.86677,8e-05,14.47322]
[1776437030226,39.66,77930.5,0.0,-0.86677,8e-05,14.47322]
[1776437031604,39.66,77922.08,0.0,-0.86745,8e-05,14.42065]
[1776437034677,39.66,77919.68,0.0,-0.86764,8e-05,14.40555]
[1776437034729,39.66,77883.25,0.0,-0.87055,8e-05,14.17959]
[1776437036649,39.66,77886.21,0.0,-0.87032,8e-05,14.19795]
[1776437037535,39.66,77886.21,0.0,-0.87032,8e-05,14.19795]
[1776437037656,39.66,77898.35,0.0,-0.86935,8e-05,14.27319]
[1776437039674,39.66,77903.86,0.0,-0.86891,8e-05,14.30726]
[1776437040680,39.66,77913.51,0.0,-0.86814,8e-05,14.36704]
[1776437041687,39.66,77918.85,0.0,-0.86771,8e-05,14.40029]
[1776437043703,39.66,77921.39,0.0,-0.86751,8e-05,14.41616]
[1776437045717,39.66,77926.62,0.0,-0.86709,8e-05,14.44872]
[1776437046723,39.66,77935.96,0.0,-0.86633,8e-05,14.50676]
[1776437047731,39.66,77944.28,0.0,-0.86566,8e-05,14.55842]
[1776437048739,39.66,77945.11,0.0,-0.86559,8e-05,14.56342]
[1776437049746,39.66,77930.35,0.0,-0.86679,8e-05,14.47148]
[1776437050753,39.66,77929.61,0.0,-0.86685,8e-05,14.46684]
[1776437052767,39.66,77924.83,0.0,-0.86724,8e-05,14.43708]
[1776437053774,39.66,77902.18,0.0,-0.86905,8e-05,14.29656]
[1776437054781,39.66,77902.05,0.0,-0.86906,8e-05,14.29595]
[1776437058810,39.66,77911.67,0.0,-0.8683,8e-05,14.35511]
[1776437059816,39.66,77915.66,0.0,-0.86798,8e-05,14.37946]
[1776437061830,39.66,77911.3,0.0,-0.86834,8e-05,14.35154]
[1776437063845,39.66,77903.64,0.0,-0.86897,8e-05,14.30326]
[1776437067874,39.65,77908.54,0.0,-0.86859,8e-05,14.33236]
[1776437068881,39.65,77916.37,0.0,-0.86797,8e-05,14.38081]
[1776437070895,39.65,77925.61,0.0,-0.86723,8e-05,14.43803]
[1776437072909,39.65,77929.37,0.0,-0.86696,8e-05,14.45717]
[1776437075777,39.65,77928.49,0.0,-0.86703,8e-05,14.45167]
[1776437075932,39.65,77953.01,0.0,-0.86504,8e-05,14.60416]
[1776437076939,39.65,77963.08,0.0,-0.86422,8e-05,14.66663]
[1776437077946,39.65,77966.68,0.0,-0.86393,8e-05,14.68875]
[1776437079128,39.65,77966.68,0.0,-0.86393,8e-05,14.68875]
[1776437079206,39.65,77980.76,0.0,-0.86278,8e-05,14.77623]
[1776437079960,39.65,77992.73,0.0,-0.8618,8e-05,14.85074]
[1776437080967,39.65,77994.54,0.0,-0.86165,8e-05,14.86197]
[1776437081974,39.65,77999.81,0.0,-0.86122,8e-05,14.89481]
[1776437083988,39.65,77991.39,0.0,-0.86192,8e-05,14.84196]
[1776437085293,39.65,77991.39,0.0,-0.86192,8e-05,14.84196]
[1776437085315,39.65,77976.05,0.0,-0.86318,8e-05,14.7462]
[1776437086002,39.65,77977.21,0.0,-0.86309,8e-05,14.75292]
[1776437087009,39.65,77994.06,0.0,-0.8617,8e-05,14.85817]
[1776437088695,39.65,77994.06,0.0,-0.8617,8e-05,14.85817]
[1776437088763,39.65,78002.49,0.0,-0.86101,8e-05,14.91058]
[1776437089023,39.65,78006.93,0.0,-0.86064,8e-05,14.93834]
[1776437091037,39.65,77998.79,0.0,-0.86132,8e-05,14.88705]
[1776437094058,39.65,78003.07,0.0,-0.86097,8e-05,14.91332]
[1776437095065,39.65,78016.92,0.0,-0.85982,8e-05,14.99976]
[1776437096072,39.65,78021.2,0.0,-0.85947,8e-05,15.02624]
[1776437098086,39.64,78028.32,0.0,-0.85888,8e-05,15.07014]
[1776437099093,39.64,78039.36,0.0,-0.85796,8e-05,15.13891]
[1776437100103,39.64,78042.04,0.0,-0.85774,8e-05,15.15521]
[1776437101109,39.64,78036.48,0.0,-0.85822,8e-05,15.11985]
[1776437103124,39.64,78028.22,0.0,-0.85891,8e-05,15.06767]
[1776437104131,39.64,78024.15,0.0,-0.85926,8e-05,15.04204]
[1776437105142,39.64,78019.28,0.0,-0.85967,8e-05,15.01145]
[1776437109285,39.64,78035.41,0.0,-0.85833,8e-05,15.11123]
[1776437110176,39.64,78041.62,0.0,-0.85782,8e-05,15.14971]
[1776437115211,39.63,78038.75,0.0,-0.85809,8e-05,15.12936]
[1776437116233,39.63,78031.86,0.0,-0.85867,8e-05,15.08574]
[1776437117235,39.63,78026.23,0.0,-0.85915,8e-05,15.0501]
[1776437118196,39.63,78026.23,0.0,-0.85915,8e-05,15.0501]
[1776437118242,39.63,78007.29,0.0,-0.86073,8e-05,14.93153]
[1776437119249,39.63,77996.22,0.0,-0.86166,8e-05,14.86181]
[1776437120256,39.63,77994.12,0.0,-0.86183,8e-05,14.84861]
[1776437121631,39.63,77994.12,0.0,-0.86183,8e-05,14.84861]
[1776437123277,39.63,78000.66,0.0,-0.8613,8e-05,14.8891]
[1776437124284,39.63,78007.81,0.0,-0.8607,8e-05,14.9337]
[1776437125291,39.63,78018.66,0.0,-0.8598,8e-05,15.00144]
[1776437126297,39.63,78023.5,0.0,-0.8594,8e-05,15.0315]
[1776437131336,39.62,78024.56,0.0,-0.85936,8e-05,15.03248]
[1776437132343,39.62,78020.29,0.0,-0.85973,8e-05,15.00544]
[1776437136569,39.62,78021.17,0.0,-0.85967,8e-05,15.00971]
[1776437136695,39.62,78021.17,0.0,-0.85967,8e-05,15.00971]
[1776437136749,39.62,78013.98,0.0,-0.86027,8e-05,14.96444]
[1776437139314,39.62,78011.97,0.0,-0.86044,8e-05,14.95148]
[1776437139392,39.62,78001.79,0.0,-0.8613,8e-05,14.88736]
[1776437140398,39.62,77995.94,0.0,-0.86179,8e-05,14.85042]
[1776437142611,39.62,77994.92,0.0,-0.86187,8e-05,14.84375]
[1776437142701,39.62,77999.34,0.0,-0.86151,8e-05,14.87111]
[1776437143420,39.61,77995.1,0.0,-0.86187,8e-05,14.84428]
[1776437144427,39.61,77988.75,0.0,-0.8624,8e-05,14.80432]
[1776437145451,39.61,77978.05,0.0,-0.86328,8e-05,14.73726]
[1776437146170,39.61,77978.05,0.0,-0.86328,8e-05,14.73726]
[1776437146449,39.61,77967.74,0.0,-0.86413,8e-05,14.67277]
[1776437147456,39.61,77966.21,0.0,-0.86425,8e-05,14.66318]
[1776437149246,39.61,77965.08,0.0,-0.86435,8e-05,14.65586]
[1776437151484,39.61,77960.28,0.0,-0.86476,8e-05,14.62459]
[1776437153910,39.61,77957.97,0.0,-0.86495,8e-05,14.60972]
[1776437153949,39.61,77944.47,0.0,-0.86606,8e-05,14.52507]
[1776437154504,39.61,77932.6,0.0,-0.86702,8e-05,14.45119]
[1776437155512,39.61,77927.01,0.0,-0.86747,8e-05,14.41619]
[1776437157305,39.61,77927.82,0.0,-0.86741,8e-05,14.42103]
[1776437158533,39.61,77937.93,0.0,-0.8666,8e-05,14.48376]
[1776437163568,39.61,77937.14,0.0,-0.86666,8e-05,14.47875]
[1776437166590,39.61,77945.38,0.0,-0.86599,8e-05,14.52996]
[1776437168602,39.61,77941.04,0.0,-0.86635,8e-05,14.50278]
[1776437171627,39.6,77933.59,0.0,-0.86696,8e-05,14.45603]
[1776437172634,39.6,77922.49,0.0,-0.86785,8e-05,14.38678]
[1776437173641,39.6,77901.44,0.0,-0.86954,8e-05,14.25594]
[1776437174648,39.6,77897.98,0.0,-0.86981,8e-05,14.23452]
[1776437175655,39.6,77888.72,0.0,-0.87055,8e-05,14.17693]
[1776437176662,39.6,77885.38,0.0,-0.87082,8e-05,14.15613]
[1776437178676,39.6,77891.15,0.0,-0.87036,8e-05,14.1917]
[1776437179717,39.6,77901.77,0.0,-0.86952,8e-05,14.25721]
[1776437180990,39.6,77875.6,0.0,-0.8716,8e-05,14.09508]
[1776437181703,39.6,77871.86,0.0,-0.8719,8e-05,14.07109]
[1776437182710,39.6,77862.76,0.0,-0.87262,8e-05,14.01466]
[1776437183758,39.6,77862.76,0.0,-0.87262,8e-05,14.01466]
[1776437183845,39.6,77853.26,0.0,-0.87336,8e-05,13.95585]
[1776437184725,39.6,77832.94,0.0,-0.87495,8e-05,13.8305]
[1776437185731,39.6,77823.12,0.0,-0.8757,8e-05,13.77014]
[1776437186738,39.6,77822.1,0.0,-0.87578,8e-05,13.76378]
[1776437187745,39.6,77838.55,0.0,-0.87451,8e-05,13.86496]
[1776437188752,39.6,77848.65,0.0,-0.87373,8e-05,13.92728]
[1776437189051,39.6,77848.65,0.0,-0.87373,8e-05,13.92728]
[1776437189759,39.6,77859.34,0.0,-0.87289,8e-05,13.99296]
[1776437190769,39.6,77876.75,0.0,-0.87153,8e-05,14.10047]
[1776437191776,39.6,77883.45,0.0,-0.87103,8e-05,14.13775]
[1776437192942,39.6,77883.45,0.0,-0.87103,8e-05,14.13775]
[1776437192783,39.6,77887.96,0.0,-0.87067,8e-05,14.16561]
[1776437194797,39.6,77875.64,0.0,-0.87165,8e-05,14.08916]
[1776437195804,39.6,77869.4,0.0,-0.87214,8e-05,14.05031]
[1776437198826,39.6,77876.38,0.0,-0.8716,8e-05,14.09296]
[1776437199838,39.6,77875.41,0.0,-0.87168,8e-05,14.08671]
[1776437200845,39.6,77871.22,0.0,-0.87201,8e-05,14.06056]
[1776437202858,39.59,77863.03,0.0,-0.87267,8e-05,14.00901]
[1776437203866,39.59,77860.39,0.0,-0.87288,8e-05,13.99231]
[1776437205880,39.59,77870.64,0.0,-0.87208,8e-05,14.05547]
[1776437206886,39.59,77884.73,0.0,-0.87097,8e-05,14.14249]
[1776437207473,39.59,77884.73,0.0,-0.87097,8e-05,14.14249]
[1776437207905,39.59,77905.19,0.0,-0.86935,8e-05,14.26904]
[1776437209920,39.59,77905.32,0.0,-0.86935,8e-05,14.26935]
[1776437211061,39.59,77905.31,0.0,-0.86935,8e-05,14.26908]
[1776437212943,39.59,77912.62,0.0,-0.86877,8e-05,14.31381]
[1776437213950,39.59,77908.54,0.0,-0.86911,8e-05,14.28803]
[1776437216971,39.59,77898.29,0.0,-0.86994,8e-05,14.22354]
[1776437218985,39.58,77895.22,0.0,-0.87018,8e-05,14.20427]
[1776437220999,39.58,77902.84,0.0,-0.86958,8e-05,14.25141]
[1776437223018,39.58,77907.84,0.0,-0.86919,8e-05,14.28197]
[1776437225032,39.58,77911.92,0.0,-0.86887,8e-05,14.30649]
[1776437225893,39.58,77911.92,0.0,-0.86887,8e-05,14.30649]
[1776437225937,39.58,77911.92,0.0,-0.86887,8e-05,14.30649]
[1776437228063,39.58,77907.89,0.0,-0.8692,8e-05,14.28088]
[1776437229063,39.58,77895.47,0.0,-0.87019,8e-05,14.20361]
[1776437231077,39.58,77890.35,0.0,-0.87061,8e-05,14.17111]
[1776437234107,39.58,77896.05,0.0,-0.87017,8e-05,14.20529]
[1776437235085,39.58,77896.05,0.0,-0.87017,8e-05,14.20529]
[1776437235198,39.58,77896.05,0.0,-0.87017,8e-05,14.20529]
[1776437235899,39.58,77896.05,0.0,-0.87017,8e-05,14.20529]
[1776437235942,39.58,77896.05,0.0,-0.87017,8e-05,14.20529]
[1776437236001,39.58,77895.84,0.0,-0.87019,8e-05,14.20366]
[1776437238134,39.58,77902.44,0.0,-0.86967,8e-05,14.24461]
[1776437239142,39.58,77906.73,0.0,-0.86932,8e-05,14.27123]
[1776437241156,39.58,77900.76,0.0,-0.8698,8e-05,14.23412]
[1776437242163,39.57,77897.42,0.0,-0.87007,8e-05,14.21326]
[1776437243428,39.57,77897.42,0.0,-0.87007,8e-05,14.21326]
[1776437243439,39.57,77897.42,0.0,-0.87007,8e-05,14.21326]
[1776437243529,39.57,77896.14,0.0,-0.87018,8e-05,14.2049]
[1776437248205,39.57,77903.81,0.0,-0.86958,8e-05,14.25127]
[1776437249212,39.57,77908.24,0.0,-0.86924,8e-05,14.27808]
[1776437252233,39.57,77902.18,0.0,-0.86977,8e-05,14.23501]
[1776437253685,39.57,77902.18,0.0,-0.86977,8e-05,14.23501]
[1776437253704,39.57,77902.18,0.0,-0.86977,8e-05,14.23501]
[1776437253786,39.57,77897.42,0.0,-0.87015,8e-05,14.20512]
[1776437255254,39.57,77909.64,0.0,-0.86918,8e-05,14.28057]
[1776437256261,39.57,77915.1,0.0,-0.86875,8e-05,14.31434]
[1776437257268,39.57,77919.13,0.0,-0.86843,8e-05,14.33943]
[1776437259917,39.57,77919.67,0.0,-0.86838,8e-05,14.34279]
[1776437259943,39.57,77919.67,0.0,-0.86838,8e-05,14.34279]
[1776437261297,39.56,77908.2,0.0,-0.8693,8e-05,14.27118]
[1776437262304,39.56,77903.73,0.0,-0.86967,8e-05,14.24299]
[1776437263311,39.56,77908.23,0.0,-0.86931,8e-05,14.27053]
[1776437265337,39.56,77916.29,0.0,-0.86868,8e-05,14.31998]
[1776437266693,39.56,77916.29,0.0,-0.86868,8e-05,14.31998]
[1776437266946,39.56,77916.29,0.0,-0.86868,8e-05,14.31998]
[1776437269087,39.56,77916.43,0.0,-0.86867,8e-05,14.32039]
[1776437269193,39.56,77918.14,0.0,-0.86854,8e-05,14.33053]
[1776437269365,39.56,77917.55,0.0,-0.86859,8e-05,14.32662]
[1776437270371,39.56,77912.64,0.0,-0.86899,8e-05,14.2956]
[1776437271315,39.56,77912.64,0.0,-0.86899,8e-05,14.2956]
[1776437271441,39.56,77912.64,0.0,-0.86899,8e-05,14.2956]
[1776437272386,39.56,77904.77,0.0,-0.86963,8e-05,14.24625]
[1776437274401,39.55,77905.76,0.0,-0.86956,8e-05,14.25119]
[1776437276414,39.55,77914.17,0.0,-0.8689,8e-05,14.30262]
[1776437278431,39.55,77907.44,0.0,-0.86945,8e-05,14.25987]
[1776437280594,39.55,77904.9,0.0,-0.86966,8e-05,14.24368]
[1776437280694,39.55,77904.9,0.0,-0.86966,8e-05,14.24368]
[1776437282083,39.55,77905.21,0.0,-0.86964,8e-05,14.24521]
[1776437282193,39.55,77904.91,0.0,-0.86967,8e-05,14.24294]
[1776437282460,39.55,77905.39,0.0,-0.86964,8e-05,14.24553]
[1776437283467,39.55,77911.68,0.0,-0.86914,8e-05,14.28421]
[1776437285481,39.54,77906.41,0.0,-0.86957,8e-05,14.25057]
[1776437286212,39.54,77906.41,0.0,-0.86957,8e-05,14.25057]
[1776437286441,39.54,77906.41,0.0,-0.86957,8e-05,14.25057]
[1776437290120,39.54,77907.27,0.0,-0.86952,8e-05,14.25473]
[1776437290198,39.54,77909.11,0.0,-0.86938,8e-05,14.26576]
[1776437291523,39.54,77914.79,0.0,-0.86894,8e-05,14.30023]
[1776437292530,39.54,77920.9,0.0,-0.86845,8e-05,14.33777]
[1776437293537,39.54,77927.81,0.0,-0.8679,8e-05,14.38027]
[1776437294546,39.54,77932.54,0.0,-0.86753,8e-05,14.4094]
[1776437295556,39.54,77952.06,0.0,-0.86595,8e-05,14.53108]
[1776437296562,39.53,77959.0,0.0,-0.86539,8e-05,14.57351]
[1776437298576,39.53,77975.37,0.0,-0.86407,8e-05,14.67485]
[1776437299583,39.53,77975.5,0.0,-0.86406,8e-05,14.67521]
[1776437300602,39.53,77961.08,0.0,-0.86524,8e-05,14.58512]
[1776437303619,39.53,77966.91,0.0,-0.86478,8e-05,14.62043]
[1776437308654,39.52,77963.49,0.0,-0.8651,8e-05,14.59592]
[1776437313689,39.52,77968.79,0.0,-0.86474,8e-05,14.62185]
[1776437318124,39.51,77970.01,0.0,-0.86467,8e-05,14.62753]
[1776437318195,39.51,77970.57,0.0,-0.86463,8e-05,14.63038]
[1776437320686,39.51,77966.72,0.0,-0.86496,8e-05,14.60518]
[1776437320936,39.51,77966.72,0.0,-0.86496,8e-05,14.60518]
[1776437321037,39.51,77966.89,0.0,-0.86495,8e-05,14.60587]
[1776437322752,39.51,77951.1,0.0,-0.86624,8e-05,14.5069]
[1776437323759,39.51,77948.13,0.0,-0.86649,8e-05,14.48813]
[1776437324766,39.51,77955.19,0.0,-0.86592,8e-05,14.53198]
[1776437325773,39.5,77962.83,0.0,-0.8653,8e-05,14.57945]
[1776437327787,39.5,77957.95,0.0,-0.8657,8e-05,14.54835]
[1776437328918,39.5,77957.95,0.0,-0.8657,8e-05,14.54835]
[1776437329039,39.5,77957.95,0.0,-0.8657,8e-05,14.54835]
[1776437333521,39.5,77956.47,0.0,-0.86586,8e-05,14.53687]
[1776437333698,39.5,77956.47,0.0,-0.86586,8e-05,14.53687]
[1776437335504,39.5,77956.96,0.0,-0.86583,8e-05,14.53884]
[1776437335693,39.5,77956.96,0.0,-0.86583,8e-05,14.53884]
[1776437335844,39.5,77956.0,0.0,-0.86592,8e-05,14.53228]
[1776437336850,39.49,77951.11,0.0,-0.86632,8e-05,14.50118]
[1776437337858,39.49,77946.67,0.0,-0.86669,8e-05,14.47291]
[1776437338456,39.49,77946.67,0.0,-0.86669,8e-05,14.47291]
[1776437338704,39.49,77946.67,0.0,-0.86669,8e-05,14.47291]
[1776437341886,39.49,77952.67,0.0,-0.86623,8e-05,14.50831]
[1776437344907,39.48,77962.79,0.0,-0.86543,8e-05,14.5699]
[1776437345915,39.48,77971.19,0.0,-0.86474,8e-05,14.62216]
[1776437346483,39.48,77971.19,0.0,-0.86474,8e-05,14.62216]
[1776437346695,39.48,77971.19,0.0,-0.86474,8e-05,14.62216]
[1776437346922,39.48,77970.91,0.0,-0.86477,8e-05,14.62005]
[1776437348976,39.48,77970.81,0.0,-0.86479,8e-05,14.619]
[1776437349069,39.48,77970.81,0.0,-0.86479,8e-05,14.619]
[1776437349078,39.48,77970.36,0.0,-0.86484,8e-05,14.61482]
[1776437351958,39.48,77958.88,0.0,-0.8658,8e-05,14.54171]
[1776437354110,39.48,77960.06,0.0,-0.86571,8e-05,14.54843]
[1776437354188,39.48,77960.06,0.0,-0.86571,8e-05,14.54843]
[1776437353970,39.47,77957.28,0.0,-0.86594,8e-05,14.5305]
[1776437357999,39.47,77948.14,0.0,-0.86672,8e-05,14.47075]
[1776437359005,39.47,77959.35,0.0,-0.86581,8e-05,14.54078]
[1776437360026,39.47,77972.54,0.0,-0.86474,8e-05,14.62282]
[1776437360492,39.47,77972.54,0.0,-0.86474,8e-05,14.62282]
[1776437361022,39.47,77985.98,0.0,-0.86364,8e-05,14.70643]
[1776437362029,39.47,77986.15,0.0,-0.86363,8e-05,14.70711]
[1776437363720,39.47,77984.38,0.0,-0.86378,8e-05,14.69603]
[1776437370085,39.46,77980.26,0.0,-0.86416,8e-05,14.66708]
[1776437375120,39.45,77985.35,0.0,-0.8638,8e-05,14.6927]
[1776437380155,39.45,77997.33,0.0,-0.86284,8e-05,14.76604]
[1776437381162,39.45,77991.06,0.0,-0.86336,8e-05,14.72622]
[1776437382169,39.45,77984.64,0.0,-0.8639,8e-05,14.6855]
[1776437384183,39.45,77981.41,0.0,-0.86417,8e-05,14.66441]
[1776437384943,39.45,77981.41,0.0,-0.86417,8e-05,14.66441]
[1776437385201,39.45,77981.41,0.0,-0.86417,8e-05,14.66441]
[1776437389582,39.44,77987.64,0.0,-0.86369,8e-05,14.70156]
[1776437389694,39.44,77987.64,0.0,-0.86369,8e-05,14.70156]
[1776437390385,39.44,77984.93,0.0,-0.86391,8e-05,14.68439]
[1776437390436,39.44,77984.93,0.0,-0.86391,8e-05,14.68439]
[1776437391232,39.44,77984.47,0.0,-0.86395,8e-05,14.68133]
[1776437394253,39.44,77979.35,0.0,-0.86438,8e-05,14.64876]
[1776437397085,39.44,77975.62,0.0,-0.86469,8e-05,14.6254]
[1776437397288,39.44,78001.77,0.0,-0.86253,8e-05,14.78932]
[1776437398294,39.44,78010.4,0.0,-0.86182,8e-05,14.84283]
[1776437400260,39.44,78010.4,0.0,-0.86182,8e-05,14.84283]
[1776437399304,39.44,78005.15,0.0,-0.86226,8e-05,14.80949]
[1776437400326,39.44,78000.02,0.0,-0.86269,8e-05,14.77697]
[1776437401332,39.44,77993.82,0.0,-0.86321,8e-05,14.73807]
[1776437402324,39.44,77988.19,0.0,-0.86368,8e-05,14.70248]
[1776437404338,39.44,77994.16,0.0,-0.86318,8e-05,14.73997]
[1776437405345,39.44,77988.31,0.0,-0.86367,8e-05,14.70303]
[1776437407359,39.44,77979.71,0.0,-0.86438,8e-05,14.64895]
[1776437408366,39.44,77974.12,0.0,-0.86484,8e-05,14.6138]
[1776437409373,39.44,77979.98,0.0,-0.86436,8e-05,14.6504]
[1776437410380,39.44,77984.02,0.0,-0.86403,8e-05,14.67556]
[1776437412265,39.44,77984.02,0.0,-0.86403,8e-05,14.67556]
[1776437412440,39.43,77982.3,0.0,-0.86417,8e-05,14.66459]
[1776437415961,39.43,77984.62,0.0,-0.86399,8e-05,14.67856]
[1776437416197,39.43,77984.62,0.0,-0.86399,8e-05,14.67856]
[1776437418438,39.43,77963.49,0.0,-0.86573,8e-05,14.54552]
[1776437419445,39.43,77963.3,0.0,-0.86575,8e-05,14.54408]
[1776437421459,39.43,77959.21,0.0,-0.86609,8e-05,14.51797]
[1776437423473,39.43,77954.95,0.0,-0.86644,8e-05,14.49139]
[1776437425155,39.43,77954.95,0.0,-0.86644,8e-05,14.49139]
[1776437425194,39.43,77954.95,0.0,-0.86644,8e-05,14.49139]
[1776437427501,39.43,77931.71,0.0,-0.86832,8e-05,14.34619]
[1776437428508,39.43,77932.17,0.0,-0.86828,8e-05,14.34878]
[1776437429515,39.43,77941.12,0.0,-0.86757,8e-05,14.40434]
[1776437430522,39.43,77949.8,0.0,-0.86687,8e-05,14.45818]
[1776437431529,39.43,77951.57,0.0,-0.86676,8e-05,14.4651]
[1776437436564,39.43,77952.39,0.0,-0.86669,8e-05,14.47042]
[1776437437452,39.43,77952.39,0.0,-0.86669,8e-05,14.47042]
[1776437437689,39.43,77952.39,0.0,-0.86669,8e-05,14.47042]
[1776437439585,39.43,77963.12,0.0,-0.86581,8e-05,14.5376]
[1776437440592,39.43,77967.22,0.0,-0.86548,8e-05,14.56319]
[1776437441613,39.43,77967.22,0.0,-0.86548,8e-05,14.56319]
[1776437441681,39.43,77978.95,0.0,-0.86452,8e-05,14.63654]
[1776437442606,39.43,77985.12,0.0,-0.86401,8e-05,14.67511]
[1776437443613,39.43,77988.04,0.0,-0.86378,8e-05,14.69316]
[1776437444962,39.43,77988.04,0.0,-0.86378,8e-05,14.69316]
[1776437450664,39.42,77968.27,0.0,-0.86542,8e-05,14.56738]
[1776437451671,39.42,77972.48,0.0,-0.86508,8e-05,14.59346]
[1776437452678,39.42,77974.41,0.0,-0.86493,8e-05,14.6054]
[1776437453685,39.42,77979.71,0.0,-0.8645,8e-05,14.63843]
[1776437455214,39.42,77979.71,0.0,-0.8645,8e-05,14.63843]
[1776437455441,39.42,77981.03,0.0,-0.86439,8e-05,14.64628]
[1776437458721,39.42,77976.17,0.0,-0.8648,8e-05,14.61512]
[1776437460449,39.42,77975.53,0.0,-0.86486,8e-05,14.61089]
[1776437460695,39.42,77975.53,0.0,-0.86486,8e-05,14.61089]
[1776437460735,39.42,77976.37,0.0,-0.86479,8e-05,14.61595]
[1776437463756,39.42,77981.97,0.0,-0.86434,8e-05,14.65041]
[1776437464763,39.42,77988.08,0.0,-0.86384,8e-05,14.68849]
[1776437465597,39.42,77988.08,0.0,-0.86384,8e-05,14.68849]
[1776437465699,39.42,77988.08,0.0,-0.86384,8e-05,14.68849]
[1776437467785,39.42,77991.29,0.0,-0.86359,8e-05,14.70767]
[1776437469798,39.41,77996.7,0.0,-0.86315,8e-05,14.74091]
[1776437472819,39.41,78002.25,0.0,-0.86271,8e-05,14.77458]
[1776437475955,39.41,78005.55,0.0,-0.86245,8e-05,14.79443]
[1776437476191,39.41,78005.55,0.0,-0.86245,8e-05,14.79443]
[1776437479888,39.4,78011.37,0.0,-0.862,8e-05,14.82827]
[1776437481815,39.4,78014.86,0.0,-0.86171,8e-05,14.8502]
[1776437481903,39.4,77983.84,0.0,-0.86428,8e-05,14.65493]
[1776437482910,39.4,77989.18,0.0,-0.86385,8e-05,14.68809]
[1776437483917,39.4,77981.67,0.0,-0.86447,8e-05,14.64069]
[1776437484964,39.4,77981.67,0.0,-0.86447,8e-05,14.64069]
[1776437485019,39.4,77971.02,0.0,-0.86535,8e-05,14.5736]
[1776437486938,39.4,77972.3,0.0,-0.86525,8e-05,14.58113]
[1776437491978,39.4,77965.01,0.0,-0.86589,8e-05,14.53038]
[1776437493992,39.4,77954.38,0.0,-0.86676,8e-05,14.46369]
[1776437499027,39.4,77954.1,0.0,-0.86679,8e-05,14.46135]
[1776437499731,39.4,77954.1,0.0,-0.86679,8e-05,14.46135]
[1776437499939,39.4,77954.1,0.0,-0.86679,8e-05,14.46135]
[1776437501041,39.39,77962.0,0.0,-0.86615,8e-05,14.51024]
[1776437503055,39.39,77969.73,0.0,-0.86553,8e-05,14.55799]
[1776437505997,39.39,77973.31,0.0,-0.86524,8e-05,14.58017]
[1776437506195,39.39,77973.31,0.0,-0.86524,8e-05,14.58017]
[1776437507775,39.39,77973.03,0.0,-0.86527,8e-05,14.57815]
[1776437507939,39.39,77973.03,0.0,-0.86527,8e-05,14.57815]
[1776437508090,39.39,77973.34,0.0,-0.86524,8e-05,14.57996]
[1776437512118,39.39,77984.47,0.0,-0.86434,8e-05,14.64917]
[1776437513125,39.39,77992.74,0.0,-0.86366,8e-05,14.70084]
[1776437513935,39.39,77992.74,0.0,-0.86366,8e-05,14.70084]
[1776437514132,39.39,78010.2,0.0,-0.86222,8e-05,14.81022]
[1776437515140,39.39,78013.64,0.0,-0.86194,8e-05,14.83141]
[1776437517228,39.39,78015.71,0.0,-0.86177,8e-05,14.84396]
[1776437520176,39.38,78021.59,0.0,-0.8613,8e-05,14.87921]
[1776437521183,39.38,78025.77,0.0,-0.86096,8e-05,14.90524]
[1776437523205,39.38,78046.51,0.0,-0.85923,8e-05,15.03522]
[1776437524212,39.38,78062.62,0.0,-0.85786,8e-05,15.13669]
[1776437525219,39.38,78063.8,0.0,-0.85777,8e-05,15.14387]
[1776437526226,39.38,78069.77,0.0,-0.85727,9e-05,15.18114]
[1776437529247,39.38,78075.5,0.0,-0.85679,9e-05,15.21674]
[1776437534282,39.38,78074.51,0.0,-0.85689,9e-05,15.20914]
[1776437536296,39.37,78069.84,0.0,-0.85729,9e-05,15.17925]
[1776437538310,39.37,78075.91,0.0,-0.85678,9e-05,15.21719]
[1776437540326,39.37,78080.38,0.0,-0.8564,9e-05,15.24507]
[1776437545362,39.37,78084.08,0.0,-0.85611,9e-05,15.26694]
[1776437550397,39.37,78083.58,0.0,-0.85617,9e-05,15.26245]
[1776437551970,39.37,78083.45,0.0,-0.85622,9e-05,15.25713]
[1776437552193,39.37,78083.45,0.0,-0.85622,9e-05,15.25713]
[1776437554426,39.37,78092.53,0.0,-0.85545,9e-05,15.31401]
[1776437555432,39.36,78092.78,0.0,-0.85543,9e-05,15.31499]
[1776437556208,39.36,78092.78,0.0,-0.85543,9e-05,15.31499]
[1776437556437,39.36,78092.78,0.0,-0.85543,9e-05,15.31499]
[1776437558453,39.36,78101.22,0.0,-0.85472,9e-05,15.3677]
[1776437559460,39.36,78098.01,0.0,-0.85499,9e-05,15.34738]
[1776437561838,39.36,78095.85,0.0,-0.85518,9e-05,15.33358]
[1776437563700,39.36,78092.7,0.0,-0.85546,9e-05,15.31343]
[1776437564496,39.36,78085.45,0.0,-0.85608,9e-05,15.26751]
[1776437565503,39.36,78078.9,0.0,-0.85664,9e-05,15.22575]
[1776437567517,39.36,78066.3,0.0,-0.85773,8e-05,15.1455]
[1776437568524,39.36,78062.13,0.0,-0.85808,8e-05,15.11882]
[1776437569531,39.36,78067.44,0.0,-0.85764,8e-05,15.15201]
[1776437570538,39.36,78072.24,0.0,-0.85723,9e-05,15.18195]
[1776437571785,39.36,78077.0,0.0,-0.85683,9e-05,15.21185]
[1776437572553,39.36,78070.0,0.0,-0.85743,9e-05,15.16745]
[1776437574566,39.36,78066.75,0.0,-0.85771,8e-05,15.14669]
[1776437577257,39.36,78067.21,0.0,-0.85767,8e-05,15.14948]
[1776437577438,39.36,78067.21,0.0,-0.85767,8e-05,15.14948]
[1776437577358,39.35,78073.54,0.0,-0.85714,9e-05,15.18934]
[1776437579602,39.35,78079.06,0.0,-0.85667,9e-05,15.22368]
[1776437580609,39.35,78084.2,0.0,-0.85624,9e-05,15.25596]
[1776437581616,39.35,78088.46,0.0,-0.85587,9e-05,15.28264]
[1776437582595,39.35,78088.46,0.0,-0.85587,9e-05,15.28264]
[1776437582693,39.35,78088.46,0.0,-0.85587,9e-05,15.28264]
[1776437587658,39.35,78095.3,0.0,-0.85531,9e-05,15.32434]
[1776437589680,39.35,78085.35,0.0,-0.85617,9e-05,15.26098]
[1776437590690,39.35,78076.77,0.0,-0.85691,9e-05,15.20649]
[1776437592439,39.35,78076.77,0.0,-0.85691,9e-05,15.20649]
[1776437591738,39.35,78053.82,0.0,-0.85885,8e-05,15.0616]
[1776437592745,39.35,78038.64,0.0,-0.86014,8e-05,14.96519]
[1776437593752,39.35,78036.12,0.0,-0.86036,8e-05,14.94918]
[1776437595287,39.35,78036.12,0.0,-0.86036,8e-05,14.94918]
[1776437600815,39.34,78039.93,0.0,-0.86005,8e-05,14.97242]
[1776437603833,39.34,78034.2,0.0,-0.86053,8e-05,14.93591]
[1776437606867,39.34,78017.1,0.0,-0.86197,8e-05,14.82773]
[1776437607874,39.34,78007.57,0.0,-0.86277,8e-05,14.76733]
[1776437608881,39.34,77994.74,0.0,-0.86383,8e-05,14.68632]
[1776437609888,39.34,77991.05,0.0,-0.86414,8e-05,14.66288]
[1776437610895,39.34,77986.82,0.0,-0.86449,8e-05,14.63608]
[1776437614923,39.34,77985.81,0.0,-0.86462,8e-05,14.62486]
[1776437619958,39.34,77983.75,0.0,-0.8648,8e-05,14.61113]
[1776437621973,39.34,77965.57,0.0,-0.86629,8e-05,14.49686]
[1776437622980,39.34,77958.66,0.0,-0.86686,8e-05,14.45334]
[1776437624995,39.33,77953.14,0.0,-0.86731,8e-05,14.41848]
[1776437626001,39.33,77957.33,0.0,-0.86697,8e-05,14.44434]
[1776437629075,39.33,77955.8,0.0,-0.86711,8e-05,14.43389]
[1776437629105,39.33,77951.63,0.0,-0.86745,8e-05,14.40738]
[1776437632351,39.33,77952.1,0.0,-0.86743,8e-05,14.40957]
[1776437641123,39.32,77948.37,0.0,-0.86778,8e-05,14.38262]
[1776437643137,39.32,77939.33,0.0,-0.86852,8e-05,14.32541]
[1776437644162,39.32,77918.36,0.0,-0.8702,8e-05,14.1944]
[1776437645157,39.32,77891.21,0.0,-0.87236,8e-05,14.02495]
[1776437646174,39.31,77895.53,0.0,-0.87208,8e-05,14.04768]
[1776437647177,39.31,77889.84,0.0,-0.87253,8e-05,14.01226]
[1776437652211,39.27,77877.92,0.0,-0.87374,8e-05,13.91684]
[1776437653218,39.26,77875.29,0.0,-0.87398,8e-05,13.89829]
[1776437658253,39.24,77874.18,0.0,-0.87419,8e-05,13.88196]
[1776437661278,39.23,77869.32,0.0,-0.87463,8e-05,13.84692]
[1776437666313,39.22,77865.66,0.0,-0.87499,8e-05,13.81871]
[1776437670341,39.22,77870.47,0.0,-0.87465,8e-05,13.84616]
[1776437671348,39.21,77873.78,0.0,-0.87443,8e-05,13.86142]
[1776437674370,39.21,77869.86,0.0,-0.87474,8e-05,13.83662]
[1776437676384,39.21,77875.99,0.0,-0.87427,8e-05,13.87465]
[1776437679405,39.21,77879.1,0.0,-0.87403,8e-05,13.89336]
[1776437680253,39.21,77879.1,0.0,-0.87403,8e-05,13.89336]
[1776437680369,39.21,77879.1,0.0,-0.87403,8e-05,13.89336]
[1776437683433,39.21,77873.08,0.0,-0.87451,8e-05,13.85512]
[1776437685171,39.21,77873.14,0.0,-0.87451,8e-05,13.85537]
[1776437685204,39.21,77873.14,0.0,-0.87451,8e-05,13.85537]
[1776437689476,39.21,77881.28,0.0,-0.87388,8e-05,13.90539]
[1776437690739,39.21,77882.95,0.0,-0.87375,8e-05,13.9156]
[1776437690937,39.21,77882.95,0.0,-0.87375,8e-05,13.9156]
[1776437692965,39.21,77883.66,0.0,-0.8737,8e-05,13.9196]
[1776437693196,39.21,77883.66,0.0,-0.8737,8e-05,13.9196]
[1776437693504,39.21,77884.16,0.0,-0.87366,8e-05,13.9225]
[1776437697057,39.2,77883.18,0.0,-0.87375,8e-05,13.91573]
[1776437697193,39.2,77883.18,0.0,-0.87375,8e-05,13.91573]
[1776437700553,39.2,77877.37,0.0,-0.87421,8e-05,13.87881]
[1776437701992,39.2,77876.12,0.0,-0.87431,8e-05,13.87088]
[1776437702189,39.2,77876.12,0.0,-0.87431,8e-05,13.87088]
[1776437702567,39.2,77881.84,0.0,-0.87387,8e-05,13.90635]
[1776437703744,39.2,77881.84,0.0,-0.87387,8e-05,13.90635]
[1776437703576,39.2,77896.74,0.0,-0.87269,8e-05,13.99904]
[1776437704581,39.2,77921.71,0.0,-0.8707,8e-05,14.15499]
[1776437705588,39.2,77929.6,0.0,-0.87008,8e-05,14.20411]
[1776437706595,39.19,77922.35,0.0,-0.8707,8e-05,14.1556]
[1776437707120,39.19,77922.35,0.0,-0.8707,8e-05,14.1556]
[1776437707602,39.19,77910.19,0.0,-0.87167,8e-05,14.07933]
[1776437708609,39.19,77908.69,0.0,-0.87179,8e-05,14.06982]
[1776437712638,39.19,77916.31,0.0,-0.87119,8e-05,14.1169]
[1776437713645,39.19,77922.41,0.0,-0.87071,8e-05,14.15487]
[1776437714652,39.19,77917.53,0.0,-0.8711,8e-05,14.12412]
[1776437718680,39.19,77909.66,0.0,-0.87174,8e-05,14.0742]
[1776437719687,39.19,77905.47,0.0,-0.87207,8e-05,14.04791]
[1776437721701,39.19,77897.45,0.0,-0.87272,8e-05,13.99712]
[1776437722710,39.19,77890.18,0.0,-0.8733,8e-05,13.95147]
[1776437723717,39.19,77882.96,0.0,-0.87387,8e-05,13.90624]
[1776437724724,39.19,77852.02,0.0,-0.87629,8e-05,13.71364]
[1776437725733,39.18,77843.64,0.0,-0.87698,8e-05,13.65852]
[1776437727745,39.17,77839.66,0.0,-0.87739,8e-05,13.62642]
[1776437729777,39.15,77844.84,0.0,-0.87707,8e-05,13.65161]
[1776437730783,39.15,77835.57,0.0,-0.8778,8e-05,13.59374]
[1776437731791,39.15,77826.6,0.0,-0.87852,8e-05,13.53372]
[1776437732798,39.15,77825.05,0.0,-0.87867,8e-05,13.52209]
[1776437734812,39.14,77834.9,0.0,-0.87791,8e-05,13.58271]
[1776437737835,39.14,77847.38,0.0,-0.87696,8e-05,13.65936]
[1776437738842,39.14,77844.08,0.0,-0.87722,8e-05,13.63851]
[1776437741863,39.14,77836.64,0.0,-0.87781,8e-05,13.59134]
[1776437742877,39.14,77818.06,0.0,-0.87924,8e-05,13.476]
[1776437743884,39.14,77800.34,0.0,-0.88059,8e-05,13.36631]
[1776437744891,39.14,77799.41,0.0,-0.88067,8e-05,13.36018]
[1776437745900,39.14,77797.59,0.0,-0.88081,8e-05,13.3487]
[1776437746906,39.14,77785.24,0.0,-0.88175,8e-05,13.27233]
[1776437748920,39.14,77778.72,0.0,-0.88224,8e-05,13.23167]
[1776437752948,39.13,77772.48,0.0,-0.88276,8e-05,13.18963]
[1776437757983,39.13,77782.18,0.0,-0.88204,8e-05,13.24855]
[1776437759998,39.12,77794.04,0.0,-0.88116,8e-05,13.32006]
[1776437761005,39.12,77798.6,0.0,-0.88083,8e-05,13.347]
[1776437762012,39.12,77791.81,0.0,-0.88135,8e-05,13.30491]
[1776437767047,39.12,77786.01,0.0,-0.8818,8e-05,13.26821]
[1776437768110,39.12,77786.01,0.0,-0.8818,8e-05,13.26821]
[1776437768187,39.12,77786.01,0.0,-0.8818,8e-05,13.26821]
[1776437772117,39.12,77784.59,0.0,-0.88192,8e-05,13.25882]
[1776437772199,39.12,77784.59,0.0,-0.88192,8e-05,13.25882]
[1776437774139,39.12,77824.26,0.0,-0.8789,8e-05,13.50345]
[1776437775205,39.12,77824.26,0.0,-0.8789,8e-05,13.50345]
[1776437775272,39.11,77839.54,0.0,-0.87774,8e-05,13.59672]
[1776437776173,39.11,77849.73,0.0,-0.87696,8e-05,13.65955]
[1776437777619,39.11,77849.73,0.0,-0.87696,8e-05,13.65955]
[1776437777661,39.1,77859.83,0.0,-0.87626,8e-05,13.71586]
[1776437778187,39.1,77862.89,0.0,-0.87604,8e-05,13.73337]
[1776437780202,39.1,77870.55,0.0,-0.87544,8e-05,13.78089]
[1776437781209,39.1,77876.39,0.0,-0.87499,8e-05,13.81685]
[1776437783223,39.09,77894.85,0.0,-0.87354,8e-05,13.93178]
[1776437784230,39.09,77908.11,0.0,-0.87251,8e-05,14.01295]
[1776437785237,39.09,77914.06,0.0,-0.87204,8e-05,14.05019]
[1776437786244,39.09,77915.46,0.0,-0.87194,8e-05,14.05833]
[1776437788258,39.09,77923.2,0.0,-0.87133,8e-05,14.10612]
[1776437789265,39.09,77925.03,0.0,-0.87119,8e-05,14.11717]
[1776437790272,39.09,77930.45,0.0,-0.87076,8e-05,14.15072]
[1776437792290,39.09,77956.32,0.0,-0.86871,8e-05,14.30853]
[1776437793071,39.09,77956.32,0.0,-0.86871,8e-05,14.30853]
[1776437793297,39.07,77968.34,0.0,-0.86783,8e-05,14.37696]
[1776437794304,39.06,77972.0,0.0,-0.86759,8e-05,14.39518]
[1776437795428,39.06,77972.0,0.0,-0.86759,8e-05,14.39518]
[1776437797325,39.05,77964.79,0.0,-0.86825,8e-05,14.34448]
[1776437801440,39.05,77963.32,0.0,-0.86838,8e-05,14.33419]
[1776437803374,39.04,77952.87,0.0,-0.8693,8e-05,14.26342]
[1776437804381,39.04,77957.05,0.0,-0.86896,8e-05,14.2894]
[1776437807402,39.03,77950.27,0.0,-0.86953,8e-05,14.24538]
[1776437810424,39.03,77955.46,0.0,-0.86913,8e-05,14.27634]
[1776437812438,39.01,77966.83,0.0,-0.8683,8e-05,14.34128]
[1776437813445,39.01,77967.32,0.0,-0.86826,8e-05,14.34396]
[1776437814452,39.01,77955.94,0.0,-0.86919,8e-05,14.27185]
[1776437815459,39.01,77956.24,0.0,-0.86917,8e-05,14.27343]
[1776437816466,39.01,77969.3,0.0,-0.86812,8e-05,14.3554]
[1776437817473,39.01,77980.69,0.0,-0.86719,8e-05,14.42683]
[1776437818480,39.01,77983.49,0.0,-0.86697,8e-05,14.44424]
[1776437819487,39.01,77976.44,0.0,-0.86755,8e-05,14.3992]
[1776437821502,39.01,77976.46,0.0,-0.86756,8e-05,14.39839]
[1776437823515,39.01,77970.17,0.0,-0.86809,8e-05,14.35778]
[1776437824522,39.0,77988.68,0.0,-0.86658,8e-05,14.47417]
[1776437825534,39.0,78005.58,0.0,-0.86519,8e-05,14.58067]
[1776437826538,39.0,78019.94,0.0,-0.864,8e-05,14.67108]
[1776437827544,39.0,78020.89,0.0,-0.86393,8e-05,14.67649]
[1776437830816,39.0,78018.83,0.0,-0.86412,8e-05,14.66222]
[1776437831572,39.0,78027.21,0.0,-0.86343,8e-05,14.71462]
[1776437832580,39.0,78035.8,0.0,-0.86272,8e-05,14.76867]
[1776437834594,38.99,78037.21,0.0,-0.86261,8e-05,14.77665]
[1776437835601,38.99,78041.94,0.0,-0.86222,8e-05,14.80617]
[1776437836160,38.99,78041.94,0.0,-0.86222,8e-05,14.80617]
[1776437839943,38.99,78041.14,0.0,-0.86232,8e-05,14.79896]
[1776437841644,38.99,78035.28,0.0,-0.86282,8e-05,14.76102]
[1776437842943,38.99,78036.25,0.0,-0.86275,8e-05,14.76672]
[1776437844665,38.98,78028.91,0.0,-0.86337,8e-05,14.71925]
[1776437847686,38.98,78021.18,0.0,-0.86403,8e-05,14.66906]
[1776437852721,38.98,78022.27,0.0,-0.864,8e-05,14.67011]
[1776437856749,38.98,78026.93,0.0,-0.86363,8e-05,14.69822]
[1776437861784,38.97,78024.63,0.0,-0.86385,8e-05,14.68174]
[1776437862888,38.97,78024.63,0.0,-0.86385,8e-05,14.68174]
[1776437862944,38.97,78023.81,0.0,-0.86392,8e-05,14.67618]
[1776437863435,38.97,78023.81,0.0,-0.86392,8e-05,14.67618]
[1776437863688,38.97,78023.81,0.0,-0.86392,8e-05,14.67618]
[1776437863798,38.97,78024.49,0.0,-0.86387,8e-05,14.68013]
[1776437867826,38.97,78018.12,0.0,-0.86442,8e-05,14.63833]
[1776437870848,38.96,78025.72,0.0,-0.8638,8e-05,14.68556]
[1776437871856,38.96,78021.75,0.0,-0.86413,8e-05,14.66002]
[1776437872863,38.96,78017.69,0.0,-0.86447,8e-05,14.63395]
[1776437874663,38.96,78016.93,0.0,-0.86454,8e-05,14.62883]
[1776437874696,38.96,78016.93,0.0,-0.86454,8e-05,14.62883]
[1776437877898,38.96,78024.63,0.0,-0.86392,8e-05,14.6764]
[1776437880637,38.96,78021.88,0.0,-0.86416,8e-05,14.65827]
[1776437880701,38.96,78021.88,0.0,-0.86416,8e-05,14.65827]
[1776437880797,38.96,78021.88,0.0,-0.86416,8e-05,14.65827]
[1776437880943,38.96,78021.88,0.0,-0.86416,8e-05,14.65827]
[1776437880919,38.96,78019.89,0.0,-0.86433,8e-05,14.64533]
[1776437881926,38.96,78006.03,0.0,-0.86548,8e-05,14.55722]
[1776437882933,38.96,78005.85,0.0,-0.8655,8e-05,14.55589]
[1776437884946,38.96,78014.87,0.0,-0.86476,8e-05,14.61261]
[1776437888975,38.95,78009.96,0.0,-0.86518,8e-05,14.58042]
[1776437891206,38.95,78010.55,0.0,-0.86513,8e-05,14.58393]
[1776437891437,38.95,78010.55,0.0,-0.86513,8e-05,14.58393]
[1776437897470,38.95,78012.09,0.0,-0.86502,8e-05,14.59227]
[1776437897689,38.95,78012.09,0.0,-0.86502,8e-05,14.59227]
[1776437897791,38.95,78013.54,0.0,-0.86491,8e-05,14.60095]
[1776437899048,38.95,78027.13,0.0,-0.86378,8e-05,14.68686]
[1776437900056,38.95,78035.65,0.0,-0.86308,8e-05,14.74055]
[1776437901062,38.95,78041.91,0.0,-0.86256,8e-05,14.77985]
[1776437903077,38.94,78046.31,0.0,-0.8622,8e-05,14.80702]
[1776437907105,38.94,78036.62,0.0,-0.86303,8e-05,14.74433]
[1776437911013,38.94,78033.89,0.0,-0.86327,8e-05,14.72562]
[1776437911195,38.94,78033.89,0.0,-0.86327,8e-05,14.72562]
[1776437917175,38.93,78029.78,0.0,-0.86369,8e-05,14.69226]
[1776437919190,38.93,78021.84,0.0,-0.86436,8e-05,14.64104]
[1776437920196,38.93,78012.14,0.0,-0.86518,8e-05,14.57917]
[1776437921203,38.93,78009.79,0.0,-0.86537,8e-05,14.56399]
[1776437924226,38.93,77985.73,0.0,-0.86737,8e-05,14.41087]
[1776437926240,38.93,77981.2,0.0,-0.86775,8e-05,14.38139]
[1776437928255,38.92,77988.0,0.0,-0.8672,8e-05,14.42352]
[1776437930269,38.92,77997.52,0.0,-0.86643,8e-05,14.48311]
[1776437932283,38.92,77998.26,0.0,-0.86638,8e-05,14.48698]
[1776437933290,38.92,78010.58,0.0,-0.86537,8e-05,14.5646]
[1776437935303,38.92,78013.95,0.0,-0.8651,8e-05,14.58498]
[1776437939553,38.91,78011.47,0.0,-0.86533,8e-05,14.56757]
[1776437939690,38.91,78011.47,0.0,-0.86533,8e-05,14.56757]
[1776437940132,38.91,78010.33,0.0,-0.86544,8e-05,14.55927]
[1776437940194,38.91,78010.33,0.0,-0.86544,8e-05,14.55927]
[1776437940339,38.91,78010.67,0.0,-0.86541,8e-05,14.56142]
[1776437942353,38.91,78006.43,0.0,-0.86578,8e-05,14.53351]
[1776437945374,38.91,78000.99,0.0,-0.86624,8e-05,14.49763]
[1776437946381,38.91,77989.35,0.0,-0.86721,8e-05,14.42349]
[1776437948396,38.9,77988.83,0.0,-0.86727,8e-05,14.41838]
[1776437949403,38.9,78002.67,0.0,-0.86614,8e-05,14.50602]
[1776437950410,38.9,78000.52,0.0,-0.86633,8e-05,14.49116]
[1776437953430,38.9,77992.82,0.0,-0.86699,8e-05,14.44046]
[1776437954096,38.9,77992.82,0.0,-0.86699,8e-05,14.44046]
[1776437954200,38.9,77992.82,0.0,-0.86699,8e-05,14.44046]
[1776437955445,38.89,77986.21,0.0,-0.86755,8e-05,14.39748]
[1776437957836,38.89,77983.11,0.0,-0.86781,8e-05,14.37735]
[1776437957899,38.89,77983.11,0.0,-0.86781,8e-05,14.37735]
[1776437957944,38.89,77983.11,0.0,-0.86781,8e-05,14.37735]
[1776437957996,38.89,77984.56,0.0,-0.8677,8e-05,14.38604]
[1776437959473,38.89,77977.57,0.0,-0.86828,8e-05,14.34086]
[1776437960480,38.89,77982.11,0.0,-0.86792,8e-05,14.36915]
[1776437962761,38.89,77981.96,0.0,-0.86793,8e-05,14.36773]
[1776437962941,38.89,77981.96,0.0,-0.86793,8e-05,14.36773]
[1776437963141,38.89,77982.98,0.0,-0.86786,8e-05,14.37372]
[1776437963189,38.89,77982.98,0.0,-0.86786,8e-05,14.37372]
[1776437963501,38.89,77981.83,0.0,-0.86796,8e-05,14.36598]
[1776437965515,38.88,77986.02,0.0,-0.86763,8e-05,14.39157]
[1776437968817,38.88,77985.27,0.0,-0.8677,8e-05,14.38586]
[1776437968943,38.88,77985.27,0.0,-0.8677,8e-05,14.38586]
[1776437971557,38.88,77978.5,0.0,-0.86831,8e-05,14.33704]
[1776437973646,38.88,77978.13,0.0,-0.86835,8e-05,14.33429]
[1776437973690,38.88,77978.13,0.0,-0.86835,8e-05,14.33429]
[1776437974010,38.88,77978.13,0.0,-0.86835,8e-05,14.33429]
[1776437974030,38.88,77977.82,0.0,-0.86838,8e-05,14.33194]
[1776437974192,38.88,77977.82,0.0,-0.86838,8e-05,14.33194]
[1776437979614,38.87,77977.68,0.0,-0.86842,8e-05,14.32871]
[1776437981628,38.87,77972.13,0.0,-0.86888,8e-05,14.29288]
[1776437982636,38.87,77967.13,0.0,-0.8693,8e-05,14.26068]
[1776437983643,38.87,77972.4,0.0,-0.86887,8e-05,14.29371]
[1776437985657,38.87,77965.8,0.0,-0.86942,8e-05,14.25106]
[1776437986664,38.86,77961.75,0.0,-0.86976,8e-05,14.22493]
[1776437988678,38.86,77957.67,0.0,-0.8701,8e-05,14.19818]
[1776437989685,38.86,77943.74,0.0,-0.87123,8e-05,14.10984]
[1776437990692,38.86,77936.73,0.0,-0.8718,8e-05,14.06531]
[1776437992706,38.86,77940.7,0.0,-0.87149,8e-05,14.08972]
[1776437996230,38.86,77941.64,0.0,-0.87143,8e-05,14.09467]
[1776437996454,38.86,77941.64,0.0,-0.87143,8e-05,14.09467]
[1776437999760,38.85,77946.79,0.0,-0.87103,8e-05,14.12585]
[1776438002779,38.85,77940.2,0.0,-0.87157,8e-05,14.08322]
[1776438003786,38.85,77917.08,0.0,-0.87342,8e-05,13.93769]
[1776438004797,38.85,77914.36,0.0,-0.87365,8e-05,13.91967]
[1776438005800,38.85,77922.48,0.0,-0.87301,8e-05,13.97039]
[1776438006807,38.85,77923.67,0.0,-0.87292,8e-05,13.97746]
[1776438007816,38.85,77944.59,0.0,-0.87124,8e-05,14.10907]
[1776438008823,38.85,77946.31,0.0,-0.87111,8e-05,14.11958]
[1776438009832,38.84,77971.08,0.0,-0.86915,8e-05,14.27248]
[1776438010837,38.84,77981.38,0.0,-0.86832,8e-05,14.33708]
[1776438011845,38.84,77982.68,0.0,-0.86822,8e-05,14.34493]
[1776438012852,38.84,77987.01,0.0,-0.86787,8e-05,14.37197]
[1776438013859,38.84,77982.65,0.0,-0.86823,8e-05,14.34394]
[1776438016880,38.83,77987.85,0.0,-0.86782,8e-05,14.37576]
[1776438017887,38.83,77965.56,0.0,-0.86964,8e-05,14.23429]
[1776438018894,38.83,77942.19,0.0,-0.87154,8e-05,14.08623]
[1776438019901,38.83,77939.91,0.0,-0.87173,8e-05,14.07154]
[1776438020908,38.83,77950.03,0.0,-0.87092,8e-05,14.13509]
[1776438021915,38.83,77953.03,0.0,-0.87068,8e-05,14.15366]
[1776438022922,38.83,77948.41,0.0,-0.87106,8e-05,14.1241]
[1776438024936,38.83,77940.77,0.0,-0.87169,8e-05,14.07468]
[1776438026960,38.81,77937.26,0.0,-0.87205,8e-05,14.04657]
[1776438027968,38.81,77930.96,0.0,-0.87256,8e-05,14.00636]
[1776438029982,38.81,77924.36,0.0,-0.8731,8e-05,13.96392]
[1776438031996,38.81,77914.57,0.0,-0.87392,8e-05,13.89741]
[1776438034010,38.81,77903.0,0.0,-0.87484,8e-05,13.82415]
[1776438035019,38.81,77903.04,0.0,-0.87484,8e-05,13.82423]
[1776438037045,38.81,77896.06,0.0,-0.8754,8e-05,13.7801]
[1776438042083,38.81,77895.16,0.0,-0.87548,8e-05,13.77402]
[1776438043190,38.81,77893.59,0.0,-0.87559,8e-05,13.76463]
[1776438046111,38.83,77906.54,0.0,-0.87446,8e-05,13.85474]
[1776438047118,38.83,77903.62,0.0,-0.87468,8e-05,13.8367]
[1776438048260,38.83,77902.44,0.0,-0.87477,8e-05,13.82961]
[1776438050140,38.83,77896.91,0.0,-0.87521,8e-05,13.79522]
[1776438053165,38.83,77907.15,0.0,-0.87438,8e-05,13.86052]
[1776438054172,38.83,77917.21,0.0,-0.87358,8e-05,13.92434]
[1776438055179,38.83,77935.94,0.0,-0.87207,8e-05,14.04274]
[1776438056186,38.83,77952.05,0.0,-0.87077,8e-05,14.14474]
[1776438057193,38.83,77955.53,0.0,-0.87048,8e-05,14.16695]
[1776438058200,38.83,77955.15,0.0,-0.87051,8e-05,14.16465]
[1776438059208,38.83,77962.87,0.0,-0.86988,8e-05,14.21374]
[1776438060214,38.84,77972.79,0.0,-0.86907,8e-05,14.27706]
[1776438062228,38.84,77976.87,0.0,-0.86872,8e-05,14.30387]
[1776438063235,38.84,77981.33,0.0,-0.86835,8e-05,14.33256]
[1776438064242,38.85,77985.36,0.0,-0.86796,8e-05,14.36242]
[1776438065249,38.86,77989.31,0.0,-0.86759,8e-05,14.39136]
[1776438070283,38.94,77990.74,0.0,-0.86693,8e-05,14.44111]
[1776438071290,38.96,77982.31,0.0,-0.86752,8e-05,14.3953]
[1776438073305,38.99,77985.47,0.0,-0.86705,8e-05,14.43075]
[1776438077333,39.04,77972.92,0.0,-0.86776,8e-05,14.37539]
[1776438078339,39.06,77967.76,0.0,-0.86807,8e-05,14.35124]
[1776438079347,39.08,77962.61,0.0,-0.86837,8e-05,14.32746]
[1776438081361,39.12,77955.89,0.0,-0.86868,8e-05,14.303]
[1776438084382,39.17,77952.56,0.0,-0.86859,8e-05,14.30958]
[1776438086396,39.21,77956.45,0.0,-0.86803,8e-05,14.35183]
[1776438087402,39.23,77960.71,0.0,-0.86758,8e-05,14.38687]
[1776438089418,39.26,77953.9,0.0,-0.86795,8e-05,14.35735]
[1776438090425,39.27,77947.72,0.0,-0.86838,8e-05,14.32432]
[1776438091432,39.27,77935.04,0.0,-0.86943,8e-05,14.24076]
[1776438092442,39.3,77927.84,0.0,-0.86984,8e-05,14.209]
[1776438093449,39.31,77913.14,0.0,-0.87091,8e-05,14.12489]
[1776438094456,39.33,77894.2,0.0,-0.87234,8e-05,14.01303]
[1776438095463,39.33,77889.31,0.0,-0.87272,8e-05,13.9831]
[1776438097732,39.33,77893.39,0.0,-0.87238,8e-05,14.00955]
[1776438100498,39.33,77887.64,0.0,-0.87282,8e-05,13.97531]
[1776438102848,39.33,77886.95,0.0,-0.87286,8e-05,13.97156]
[1776438103538,39.34,77875.15,0.0,-0.87378,8e-05,13.89932]
[1776438104545,39.34,77880.37,0.0,-0.87332,8e-05,13.93529]
[1776438105552,39.34,77873.33,0.0,-0.87387,8e-05,13.89188]
[1776438106308,39.34,77873.33,0.0,-0.87387,8e-05,13.89188]
[1776438106559,39.35,77868.05,0.0,-0.87424,8e-05,13.86262]
[1776438107566,39.36,77876.0,0.0,-0.87357,8e-05,13.91575]
[1776438108573,39.36,77859.57,0.0,-0.87485,8e-05,13.81417]
[1776438109580,39.36,77848.44,0.0,-0.8757,8e-05,13.74702]
[1776438110588,39.36,77839.02,0.0,-0.87642,8e-05,13.68904]
[1776438111595,39.37,77828.62,0.0,-0.87721,8e-05,13.62569]
[1776438112602,39.39,77820.46,0.0,-0.87772,8e-05,13.58488]
[1776438113610,39.41,77824.65,0.0,-0.87727,8e-05,13.62068]
[1776438115088,39.43,77829.63,0.0,-0.87676,8e-05,13.66085]
[1776438115624,39.43,77834.17,0.0,-0.8764,8e-05,13.68975]
[1776438116631,39.45,77838.27,0.0,-0.87598,8e-05,13.72354]
[1776438117638,39.46,77852.74,0.0,-0.87475,8e-05,13.82084]
[1776438118645,39.48,77864.17,0.0,-0.87374,8e-05,13.90076]
[1776438119653,39.48,77885.4,0.0,-0.87205,8e-05,14.03331]
[1776438120660,39.51,77892.03,0.0,-0.87138,8e-05,14.08573]
[1776438122676,39.55,77896.39,0.0,-0.87076,8e-05,14.1337]
[1776438123683,39.57,77892.34,0.0,-0.87095,8e-05,14.11845]
[1776438125697,39.62,77885.9,0.0,-0.8712,8e-05,14.09857]
[1776438129725,39.7,77883.37,0.0,-0.87087,8e-05,14.123]
[1776438130732,39.72,77874.96,0.0,-0.87141,8e-05,14.08055]
[1776438132746,39.76,77867.44,0.0,-0.87174,8e-05,14.0542]
[1776438133753,39.79,77857.5,0.0,-0.87238,8e-05,14.00321]
[1776438134760,39.81,77846.38,0.0,-0.87311,8e-05,13.94565]
[1776438135768,39.83,77841.43,0.0,-0.87338,8e-05,13.92413]
[1776438136775,39.85,77845.4,0.0,-0.87295,8e-05,13.95763]
[1776438140802,39.9,77851.69,0.0,-0.87212,8e-05,14.02237]
[1776438141810,39.91,77855.54,0.0,-0.87175,8e-05,14.05111]
[1776438146846,39.96,77859.83,0.0,-0.87115,8e-05,14.09741]
[1776438147853,39.98,77869.89,0.0,-0.87024,8e-05,14.1681]
[1776438148860,39.98,77867.62,0.0,-0.87041,8e-05,14.15496]
[1776438150874,39.98,77876.93,0.0,-0.86965,8e-05,14.21373]
[1776438152888,39.98,77870.41,0.0,-0.87018,8e-05,14.17097]
[1776438153894,39.99,77865.82,0.0,-0.87053,8e-05,14.14358]
[1776438154902,39.99,77855.43,0.0,-0.87133,8e-05,14.08067]
[1776438155909,39.99,77839.16,0.0,-0.87261,8e-05,13.98102]
[1776438156916,40.03,77835.72,0.0,-0.87262,8e-05,13.97936]
[1776438157923,40.05,77831.57,0.0,-0.87284,8e-05,13.96194]
[1776438158933,40.06,77827.37,0.0,-0.87309,8e-05,13.94177]
[1776438159936,40.07,77834.89,0.0,-0.87243,8e-05,13.9934]
[1776438160944,40.07,77828.93,0.0,-0.87289,8e-05,13.9575]
[1776438162958,40.09,77823.83,0.0,-0.87314,8e-05,13.9371]
[1776438164972,40.12,77819.66,0.0,-0.87332,8e-05,13.92302]
[1776438169000,40.12,77815.6,0.0,-0.8736,8e-05,13.90055]
[1776438173028,40.13,77809.85,0.0,-0.87401,8e-05,13.86789]
[1776438175042,40.13,77801.86,0.0,-0.87462,8e-05,13.82004]
[1776438177056,40.13,77796.17,0.0,-0.87504,8e-05,13.78632]
[1776438179070,40.13,77791.06,0.0,-0.87542,8e-05,13.75624]
[1776438182097,40.14,77777.84,0.0,-0.87641,8e-05,13.67753]
[1776438182517,40.14,77777.84,0.0,-0.87641,8e-05,13.67753]
[1776438183103,40.14,77777.92,0.0,-0.8764,8e-05,13.67835]
[1776438184111,40.14,77787.31,0.0,-0.87568,8e-05,13.73564]
[1776438185131,40.14,77794.0,0.0,-0.87517,8e-05,13.7765]
[1776438185425,40.14,77794.0,0.0,-0.87517,8e-05,13.7765]
[1776438186137,40.14,77789.16,0.0,-0.87553,8e-05,13.74756]
[1776438188151,40.14,77781.92,0.0,-0.87607,8e-05,13.70433]
[1776438189158,40.14,77776.01,0.0,-0.87652,8e-05,13.66876]
[1776438193186,40.15,77783.15,0.0,-0.87596,8e-05,13.71327]
[1776438194193,40.15,77779.31,0.0,-0.87625,8e-05,13.69019]
[1776438197214,40.15,77774.91,0.0,-0.87657,8e-05,13.66427]
[1776438199434,40.15,77777.16,0.0,-0.8764,8e-05,13.67843]
[1776438199727,40.15,77777.16,0.0,-0.8764,8e-05,13.67843]
[1776438200235,40.15,77786.93,0.0,-0.87565,8e-05,13.73793]
[1776438201242,40.15,77786.22,0.0,-0.8757,8e-05,13.73378]
[1776438203258,40.15,77793.55,0.0,-0.87514,8e-05,13.7786]
[1776438204265,40.15,77799.77,0.0,-0.87466,8e-05,13.81649]
[1776438208293,40.15,77778.62,0.0,-0.87626,8e-05,13.68932]
[1776438209300,40.15,77772.18,0.0,-0.87674,8e-05,13.65052]
[1776438211314,40.15,77776.44,0.0,-0.87645,8e-05,13.67266]
[1776438212322,40.16,77781.74,0.0,-0.87604,8e-05,13.70506]
[1776438213328,40.16,77775.33,0.0,-0.87652,8e-05,13.66644]
[1776438214335,40.16,77769.79,0.0,-0.87694,8e-05,13.63306]
[1776438215343,40.16,77764.23,0.0,-0.87736,8e-05,13.59964]
[1776438216349,40.16,77757.95,0.0,-0.87783,8e-05,13.56194]
[1776438218362,40.16,77754.87,0.0,-0.87805,8e-05,13.54403]
[1776438219098,40.16,77754.87,0.0,-0.87805,8e-05,13.54403]
[1776438222239,40.16,77751.26,0.0,-0.87831,8e-05,13.52318]
[1776438227426,40.16,77746.64,0.0,-0.87864,8e-05,13.49639]
[1776438230652,40.16,77766.28,0.0,-0.87715,8e-05,13.61593]
[1776438231696,40.17,77737.67,0.0,-0.8793,7e-05,13.44348]
[1776438232794,40.17,77737.67,0.0,-0.8793,7e-05,13.44348]
[1776438232826,40.17,77699.38,0.0,-0.88214,7e-05,13.21312]
[1776438233505,40.17,77666.6,0.0,-0.88452,7e-05,13.01768]
[1776438235382,40.17,77666.6,0.0,-0.88452,7e-05,13.01768]
[1776438234512,40.17,77650.8,0.0,-0.88565,7e-05,12.92425]
[1776438237755,40.17,77650.25,0.0,-0.88569,7e-05,12.92097]
[1776438238295,40.17,77681.7,0.0,-0.88341,7e-05,13.10921]
[1776438240990,40.17,77680.43,0.0,-0.8835,7e-05,13.10161]
[1776438239912,40.17,77671.17,0.0,-0.88417,7e-05,13.04665]
[1776438241433,40.17,77692.17,0.0,-0.88264,7e-05,13.17235]
[1776438242259,40.17,77707.92,0.0,-0.88148,7e-05,13.26687]
[1776438242583,40.17,77707.92,0.0,-0.88148,7e-05,13.26687]
[1776438242628,40.17,77680.53,0.0,-0.88348,7e-05,13.10314]
[1776438243639,40.17,77676.18,0.0,-0.88379,7e-05,13.07776]
[1776438244646,40.17,77669.26,0.0,-0.88429,7e-05,13.03686]
[1776438245962,40.17,77669.26,0.0,-0.88429,7e-05,13.03686]
[1776438245997,40.17,77652.98,0.0,-0.88546,7e-05,12.93993]
[1776438246719,40.17,77652.98,0.0,-0.88546,7e-05,12.93993]
[1776438246793,40.18,77638.4,0.0,-0.8865,7e-05,12.85348]
[1776438247671,40.18,77637.23,0.0,-0.88658,7e-05,12.84701]
[1776438248681,40.18,77628.0,0.0,-0.88723,7e-05,12.79266]
[1776438249967,40.18,77628.0,0.0,-0.88723,7e-05,12.79266]
[1776438250043,40.18,77629.72,0.0,-0.8871,7e-05,12.80346]
[1776438251702,40.18,77634.86,0.0,-0.88673,7e-05,12.83465]
[1776438253369,40.18,77634.86,0.0,-0.88673,7e-05,12.83465]
[1776438255737,40.21,77659.0,0.0,-0.88481,7e-05,12.99326]
[1776438256723,40.21,77659.0,0.0,-0.88481,7e-05,12.99326]
[1776438256742,40.23,77674.63,0.0,-0.88356,7e-05,13.09567]
[1776438257739,40.23,77674.63,0.0,-0.88356,7e-05,13.09567]
[1776438257749,40.25,77659.45,0.0,-0.88457,7e-05,13.01269]
[1776438258756,40.26,77640.0,0.0,-0.8859,7e-05,12.90278]
[1776438259763,40.27,77653.05,0.0,-0.88486,7e-05,12.98785]
[1776438261348,40.27,77653.05,0.0,-0.88486,7e-05,12.98785]
[1776438261476,40.29,77647.34,0.0,-0.8852,7e-05,12.96009]
[1776438261785,40.29,77664.82,0.0,-0.88393,7e-05,13.0642]
[1776438262789,40.3,77670.92,0.0,-0.8834,7e-05,13.1077]
[1776438263796,40.3,77667.08,0.0,-0.88368,7e-05,13.08525]
[1776438266268,40.3,77677.46,0.0,-0.88291,7e-05,13.14816]
[1776438266822,40.31,77685.31,0.0,-0.88233,7e-05,13.19573]
[1776438267826,40.31,77701.01,0.0,-0.88117,7e-05,13.29029]
[1776438268834,40.31,77720.94,0.0,-0.87969,7e-05,13.41031]
[1776438269841,40.31,77727.5,0.0,-0.87919,7e-05,13.45031]
[1776438270847,40.31,77731.96,0.0,-0.87885,7e-05,13.47765]
[1776438272862,40.31,77739.74,0.0,-0.87829,7e-05,13.52127]
[1776438275883,40.32,77735.65,0.0,-0.87858,7e-05,13.49798]
[1776438277495,40.32,77735.65,0.0,-0.87858,7e-05,13.49798]
[1776438277902,40.32,77711.37,0.0,-0.88037,7e-05,13.35306]
[1776438278908,40.32,77713.17,0.0,-0.88023,7e-05,13.36424]
[1776438279915,40.32,77719.98,0.0,-0.87972,7e-05,13.40547]
[1776438280831,40.32,77719.98,0.0,-0.87972,7e-05,13.40547]
[1776438280924,40.32,77728.4,0.0,-0.87909,7e-05,13.45636]
[1776438281931,40.32,77737.28,0.0,-0.87842,7e-05,13.51029]
[1776438282938,40.32,77737.31,0.0,-0.87841,7e-05,13.51092]
[1776438283945,40.32,77755.96,0.0,-0.87701,8e-05,13.62372]
[1776438284952,40.32,77745.12,0.0,-0.87782,8e-05,13.55867]
[1776438285959,40.32,77746.51,0.0,-0.87771,8e-05,13.56743]
[1776438288980,40.33,77750.3,0.0,-0.87741,8e-05,13.59134]
[1776438290994,40.33,77757.68,0.0,-0.87685,8e-05,13.63646]
[1776438296028,40.33,77752.53,0.0,-0.87722,8e-05,13.60675]
[1776438301065,40.33,77753.23,0.0,-0.87715,8e-05,13.61242]
[1776438302073,40.33,77727.85,0.0,-0.87905,7e-05,13.45995]
[1776438303080,40.34,77749.7,0.0,-0.8774,8e-05,13.59195]
[1776438304120,40.34,77749.7,0.0,-0.8774,8e-05,13.59195]
[1776438304178,40.34,77761.9,0.0,-0.87648,8e-05,13.66584]
[1776438305094,40.34,77771.51,0.0,-0.87575,8e-05,13.72408]
[1776438306101,40.34,77785.0,0.0,-0.87472,8e-05,13.80603]
[1776438307107,40.34,77784.25,0.0,-0.87477,8e-05,13.80177]
[1776438307834,40.34,77784.25,0.0,-0.87477,8e-05,13.80177]
[1776438310152,40.34,77773.99,0.0,-0.87554,8e-05,13.74071]
[1776438311139,40.34,77768.96,0.0,-0.87592,8e-05,13.71071]
[1776438312146,40.34,77763.7,0.0,-0.87631,8e-05,13.67938]
[1776438314276,40.34,77768.11,0.0,-0.87596,8e-05,13.70694]
[1776438314692,40.34,77768.11,0.0,-0.87596,8e-05,13.70694]
[1776438315053,40.34,77768.11,0.0,-0.87596,8e-05,13.70694]
[1776438317342,40.35,77763.84,0.0,-0.87628,8e-05,13.68182]
[1776438317437,40.35,77763.84,0.0,-0.87628,8e-05,13.68182]
[1776438317439,40.35,77765.13,0.0,-0.87618,8e-05,13.68983]
[1776438319203,40.35,77780.0,0.0,-0.87504,8e-05,13.78009]
[1776438319602,40.35,77780.0,0.0,-0.87504,8e-05,13.78009]
[1776438320212,40.35,77795.35,0.0,-0.87386,8e-05,13.87333]
[1776438321218,40.35,77800.03,0.0,-0.8735,8e-05,13.90216]
[1776438322225,40.35,77805.22,0.0,-0.87309,8e-05,13.93406]
[1776438322844,40.35,77805.22,0.0,-0.87309,8e-05,13.93406]
[1776438323232,40.35,77815.09,0.0,-0.87233,8e-05,13.99434]
[1776438324239,40.35,77819.56,0.0,-0.87198,8e-05,14.02179]
[1776438325246,40.35,77826.79,0.0,-0.87141,8e-05,14.06598]
[1776438328266,40.35,77825.91,0.0,-0.87147,8e-05,14.06127]
[1776438330281,40.35,77830.45,0.0,-0.87111,8e-05,14.0893]
[1776438331289,40.35,77820.85,0.0,-0.87189,8e-05,14.02697]
[1776438332296,40.36,77817.08,0.0,-0.87218,8e-05,14.00436]
[1776438337333,40.36,77817.72,0.0,-0.87211,8e-05,14.00979]
[1776438338340,40.36,77802.12,0.0,-0.87331,8e-05,13.91549]
[1776438339347,40.36,77797.61,0.0,-0.87365,8e-05,13.88861]
[1776438342373,40.36,77791.61,0.0,-0.87409,8e-05,13.85374]
[1776438345394,40.37,77785.29,0.0,-0.87455,8e-05,13.81708]
[1776438346401,40.37,77771.51,0.0,-0.87559,8e-05,13.73438]
[1776438347408,40.37,77757.12,0.0,-0.87667,8e-05,13.64826]
[1776438348415,40.37,77756.06,0.0,-0.87674,8e-05,13.64242]
[1776438349422,40.37,77751.91,0.0,-0.87705,8e-05,13.61769]
[1776438351439,40.37,77767.14,0.0,-0.8759,8e-05,13.71014]
[1776438352443,40.37,77768.99,0.0,-0.87575,8e-05,13.72174]
[1776438354457,40.38,77764.15,0.0,-0.87611,8e-05,13.6934]
[1776438355464,40.38,77745.38,0.0,-0.87752,8e-05,13.58051]
[1776438356471,40.38,77743.16,0.0,-0.87768,8e-05,13.56751]
[1776438358485,40.38,77751.0,0.0,-0.87708,8e-05,13.61544]
[1776438360499,40.38,77741.93,0.0,-0.87775,8e-05,13.56146]
[1776438361506,40.38,77738.72,0.0,-0.87799,7e-05,13.54254]
[1776438364527,40.38,77745.03,0.0,-0.8775,8e-05,13.58174]
[1776438365533,40.38,77753.18,0.0,-0.87688,8e-05,13.63121]
[1776438366541,40.38,77746.13,0.0,-0.87741,8e-05,13.58912]
[1776438367548,40.39,77747.45,0.0,-0.87731,8e-05,13.59735]
[1776438369562,40.39,77742.53,0.0,-0.87767,8e-05,13.56841]
[1776438371082,40.39,77742.07,0.0,-0.8777,8e-05,13.56597]
[1776438371199,40.39,77742.07,0.0,-0.8777,8e-05,13.56597]
[1776438371576,40.39,77741.81,0.0,-0.87771,8e-05,13.56477]
[1776438371917,40.39,77741.81,0.0,-0.87771,8e-05,13.56477]
[1776438371945,40.39,77741.81,0.0,-0.87771,8e-05,13.56477]
[1776438376611,40.39,77748.38,0.0,-0.8772,8e-05,13.6061]
[1776438377754,40.39,77751.58,0.0,-0.87695,8e-05,13.62571]
[1776438377956,40.39,77751.58,0.0,-0.87695,8e-05,13.62571]
[1776438378625,40.39,77755.13,0.0,-0.87668,8e-05,13.6474]
[1776438379348,40.39,77755.13,0.0,-0.87668,8e-05,13.6474]
[1776438379447,40.39,77755.13,0.0,-0.87668,8e-05,13.6474]
[1776438379632,40.39,77751.19,0.0,-0.87697,8e-05,13.62394]
[1776438381646,40.39,77743.19,0.0,-0.87757,8e-05,13.5763]
[1776438382436,40.39,77743.19,0.0,-0.87757,8e-05,13.5763]
[1776438382653,40.4,77739.54,0.0,-0.87784,7e-05,13.55463]
[1776438382697,40.4,77739.54,0.0,-0.87784,7e-05,13.55463]
[1776438382933,40.4,77739.54,0.0,-0.87784,7e-05,13.55463]
[1776438383200,40.4,77739.54,0.0,-0.87784,7e-05,13.55463]
[1776438385676,40.4,77726.12,0.0,-0.87883,7e-05,13.47505]
[1776438386683,40.4,77721.01,0.0,-0.87921,7e-05,13.44448]
[1776438388195,40.4,77721.01,0.0,-0.87921,7e-05,13.44448]
[1776438388357,40.4,77715.76,0.0,-0.87959,7e-05,13.4132]
[1776438388697,40.4,77709.27,0.0,-0.88007,7e-05,13.37454]
[1776438389704,40.4,77702.89,0.0,-0.88054,7e-05,13.33663]
[1776438391594,40.4,77702.89,0.0,-0.88054,7e-05,13.33663]
[1776438393732,40.4,77712.75,0.0,-0.87983,7e-05,13.39272]
[1776438395746,40.4,77716.99,0.0,-0.8795,7e-05,13.41906]
[1776438398769,40.41,77723.29,0.0,-0.87902,7e-05,13.45734]
[1776438399774,40.41,77744.21,0.0,-0.87745,8e-05,13.58374]
[1776438401788,40.41,77744.36,0.0,-0.87743,8e-05,13.58526]
[1776438402795,40.41,77748.88,0.0,-0.87709,8e-05,13.61276]
[1776438404809,40.41,77760.7,0.0,-0.87619,8e-05,13.68443]
[1776438405816,40.41,77766.87,0.0,-0.87572,8e-05,13.72178]
[1776438409844,40.41,77778.08,0.0,-0.87485,8e-05,13.79084]
[1776438410851,40.41,77784.25,0.0,-0.87438,8e-05,13.82837]
[1776438411858,40.41,77793.45,0.0,-0.87367,8e-05,13.88421]
[1776438412865,40.41,77797.42,0.0,-0.87336,8e-05,13.90837]
[1776438413872,40.41,77789.31,0.0,-0.87398,8e-05,13.85943]
[1776438414879,40.42,77793.08,0.0,-0.87369,8e-05,13.8824]
[1776438415887,40.42,77799.3,0.0,-0.87321,8e-05,13.92018]
[1776438416893,40.42,77808.26,0.0,-0.87252,8e-05,13.97453]
[1776438417901,40.42,77808.64,0.0,-0.87249,8e-05,13.97712]
[1776438419916,40.42,77816.81,0.0,-0.87185,8e-05,14.02721]
[1776438420923,40.42,77821.35,0.0,-0.8715,8e-05,14.05497]
[1776438422937,40.42,77815.73,0.0,-0.87193,8e-05,14.02108]
[1776438423944,40.42,77807.11,0.0,-0.87259,8e-05,13.96926]
[1776438424960,40.42,77791.71,0.0,-0.87377,8e-05,13.87607]
[1776438425964,40.43,77769.77,0.0,-0.87541,8e-05,13.74665]
[1776438426971,40.43,77767.95,0.0,-0.87555,8e-05,13.73559]
[1776438427982,40.43,77767.86,0.0,-0.87555,8e-05,13.73514]
[1776438433018,40.43,77769.86,0.0,-0.87539,8e-05,13.74809]
[1776438435032,40.43,77779.92,0.0,-0.87462,8e-05,13.80925]
[1776438436039,40.43,77787.03,0.0,-0.87407,8e-05,13.85248]
[1776438438053,40.43,77791.38,0.0,-0.87373,8e-05,13.87919]
[1776438439060,40.43,77787.12,0.0,-0.87405,8e-05,13.85363]
[1776438440295,40.43,77787.12,0.0,-0.87405,8e-05,13.85363]
[1776438440440,40.43,77787.12,0.0,-0.87405,8e-05,13.85363]
[1776438440503,40.43,77787.89,0.0,-0.87399,8e-05,13.8585]
[1776438441155,40.43,77787.89,0.0,-0.87399,8e-05,13.8585]
[1776438441195,40.43,77787.89,0.0,-0.87399,8e-05,13.8585]
[1776438443088,40.43,77793.15,0.0,-0.87358,8e-05,13.89101]
[1776438445281,40.43,77794.73,0.0,-0.87346,8e-05,13.90074]
[1776438445441,40.43,77794.73,0.0,-0.87346,8e-05,13.90074]
[1776438445447,40.43,77793.67,0.0,-0.87354,8e-05,13.89449]
[1776438445881,40.43,77793.67,0.0,-0.87354,8e-05,13.89449]
[1776438445943,40.43,77793.67,0.0,-0.87354,8e-05,13.89449]
[1776438448123,40.43,77797.71,0.0,-0.87322,8e-05,13.91942]
[1776438449130,40.43,77788.22,0.0,-0.87395,8e-05,13.86218]
[1776438450136,40.44,77785.41,0.0,-0.87416,8e-05,13.84541]
[1776438451182,40.44,77785.41,0.0,-0.87416,8e-05,13.84541]
[1776438451214,40.44,77785.41,0.0,-0.87416,8e-05,13.84541]
[1776438451658,40.44,77785.41,0.0,-0.87416,8e-05,13.84541]
[1776438451716,40.44,77785.41,0.0,-0.87416,8e-05,13.84541]
[1776438451228,40.44,77787.06,0.0,-0.87406,8e-05,13.85143]
[1776438452151,40.44,77793.98,0.0,-0.87353,8e-05,13.89348]
[1776438453158,40.44,77808.2,0.0,-0.87243,8e-05,13.97995]
[1776438454164,40.44,77815.93,0.0,-0.87183,8e-05,14.0271]
[1776438456178,40.44,77809.68,0.0,-0.8723,8e-05,13.98973]
[1776438457186,40.44,77807.88,0.0,-0.87244,8e-05,13.97913]
[1776438458194,40.44,77813.34,0.0,-0.87201,8e-05,14.01252]
[1776438459310,40.44,77800.42,0.0,-0.87301,8e-05,13.93431]
[1776438460212,40.44,77810.99,0.0,-0.87219,8e-05,13.99868]
[1776438461217,40.44,77814.62,0.0,-0.8719,8e-05,14.02097]
[1776438462222,40.44,77823.21,0.0,-0.87124,8e-05,14.0733]
[1776438463229,40.44,77822.08,0.0,-0.87132,8e-05,14.06665]
[1776438464236,40.44,77826.09,0.0,-0.87101,8e-05,14.09118]
[1776438468265,40.44,77824.65,0.0,-0.87111,8e-05,14.08303]
[1776438468438,40.44,77824.65,0.0,-0.87111,8e-05,14.08303]
[1776438468539,40.44,77826.64,0.0,-0.87095,8e-05,14.0953]
[1776438469297,40.44,77826.64,0.0,-0.87095,8e-05,14.0953]
[1776438469436,40.44,77826.64,0.0,-0.87095,8e-05,14.0953]
[1776438471285,40.45,77821.97,0.0,-0.87131,8e-05,14.06754]
[1776438472672,40.45,77821.97,0.0,-0.87131,8e-05,14.06754]
[1776438472693,40.45,77821.97,0.0,-0.87131,8e-05,14.06754]
[1776438472773,40.45,77821.15,0.0,-0.87137,8e-05,14.0628]
[1776438474306,40.45,77815.2,0.0,-0.87182,8e-05,14.02723]
[1776438475372,40.45,77815.2,0.0,-0.87182,8e-05,14.02723]
[1776438475438,40.45,77815.2,0.0,-0.87182,8e-05,14.02723]
[1776438476322,40.45,77807.21,0.0,-0.87243,8e-05,13.9794]
[1776438477329,40.45,77800.75,0.0,-0.87293,8e-05,13.94065]
[1776438479343,40.45,77795.74,0.0,-0.8733,8e-05,13.9112]
[1776438480658,40.45,77795.74,0.0,-0.8733,8e-05,13.9112]
[1776438480705,40.45,77795.74,0.0,-0.8733,8e-05,13.9112]
[1776438480759,40.45,77795.73,0.0,-0.87329,8e-05,13.91158]
[1776438481190,40.45,77795.73,0.0,-0.87329,8e-05,13.91158]
[1776438481447,40.45,77795.73,0.0,-0.87329,8e-05,13.91158]
[1776438484570,40.46,77792.24,0.0,-0.87355,8e-05,13.89181]
[1776438484642,40.46,77785.77,0.0,-0.87404,8e-05,13.85292]
[1776438485404,40.46,77780.5,0.0,-0.87444,8e-05,13.8211]
[1776438487418,40.46,77774.33,0.0,-0.87491,8e-05,13.78395]
[1776438488380,40.46,77774.33,0.0,-0.87491,8e-05,13.78395]
[1776438488425,40.46,77773.96,0.0,-0.87494,8e-05,13.7818]
[1776438488895,40.46,77773.96,0.0,-0.87494,8e-05,13.7818]
[1776438489432,40.46,77772.9,0.0,-0.87501,8e-05,13.77575]
[1776438490439,40.46,77767.65,0.0,-0.87541,8e-05,13.74445]
[1776438492578,40.46,77765.31,0.0,-0.87558,8e-05,13.73074]
[1776438492670,40.46,77772.58,0.0,-0.87502,8e-05,13.77497]
[1776438494467,40.46,77775.09,0.0,-0.87482,8e-05,13.79077]
[1776438499502,40.46,77773.53,0.0,-0.87492,8e-05,13.78297]
[1776438501516,40.47,77767.66,0.0,-0.87536,8e-05,13.74826]
[1776438502523,40.47,77760.0,0.0,-0.87593,8e-05,13.70249]
[1776438503530,40.47,77752.44,0.0,-0.8765,8e-05,13.65743]
[1776438504537,40.47,77745.59,0.0,-0.87701,8e-05,13.61673]
[1776438505544,40.47,77752.53,0.0,-0.87648,8e-05,13.659]
[1776438508564,40.47,77748.68,0.0,-0.87675,8e-05,13.63727]
[1776438509875,40.47,77747.4,0.0,-0.87684,8e-05,13.63006]
[1776438509939,40.47,77747.4,0.0,-0.87684,8e-05,13.63006]
[1776438510579,40.47,77759.81,0.0,-0.8759,8e-05,13.7052]
[1776438511586,40.48,77766.01,0.0,-0.87545,8e-05,13.73873]
[1776438513599,40.48,77768.37,0.0,-0.87527,8e-05,13.75358]
[1776438514096,40.48,77768.37,0.0,-0.87527,8e-05,13.75358]
[1776438514210,40.48,77768.37,0.0,-0.87527,8e-05,13.75358]
[1776438514607,40.48,77774.07,0.0,-0.87483,8e-05,13.78824]
[1776438515614,40.48,77785.33,0.0,-0.87397,8e-05,13.85642]
[1776438516620,40.48,77802.79,0.0,-0.87263,8e-05,13.96208]
[1776438517628,40.48,77801.03,0.0,-0.87276,8e-05,13.95173]
[1776438519642,40.48,77795.34,0.0,-0.87319,8e-05,13.91796]
[1776438520649,40.48,77791.47,0.0,-0.87348,8e-05,13.89493]
[1776438521656,40.48,77785.22,0.0,-0.87396,8e-05,13.85732]
[1776438523669,40.48,77793.32,0.0,-0.87333,8e-05,13.90656]
[1776438526776,40.48,77793.56,0.0,-0.87331,8e-05,13.90821]
[1776438526940,40.48,77793.63,0.0,-0.8733,8e-05,13.90873]
[1776438532128,40.48,77792.43,0.0,-0.87339,8e-05,13.90199]
[1776438532189,40.48,77792.43,0.0,-0.87339,8e-05,13.90199]
[1776438532744,40.48,77792.43,0.0,-0.87339,8e-05,13.90199]
[1776438532790,40.48,77793.2,0.0,-0.87333,8e-05,13.90675]
[1776438532936,40.48,77793.2,0.0,-0.87333,8e-05,13.90675]
[1776438536865,40.49,77792.29,0.0,-0.87339,8e-05,13.90166]
[1776438536942,40.49,77792.29,0.0,-0.87339,8e-05,13.90166]
[1776438537187,40.49,77792.29,0.0,-0.87339,8e-05,13.90166]
[1776438537443,40.49,77792.29,0.0,-0.87339,8e-05,13.90166]
[1776438537768,40.49,77791.48,0.0,-0.87345,8e-05,13.89688]
[1776438538774,40.49,77795.21,0.0,-0.87317,8e-05,13.91953]
[1776438540700,40.49,77797.65,0.0,-0.87298,8e-05,13.93436]
[1776438540793,40.49,77800.97,0.0,-0.87272,8e-05,13.9545]
[1776438541857,40.49,77828.19,0.0,-0.87062,8e-05,14.11909]
[1776438542255,40.49,77828.19,0.0,-0.87062,8e-05,14.11909]
[1776438542834,40.49,77836.61,0.0,-0.86997,8e-05,14.16999]
[1776438543854,40.48,77857.69,0.0,-0.86832,8e-05,14.29779]
[1776438544866,40.48,77859.21,0.0,-0.8682,8e-05,14.30688]
[1776438545874,40.48,77847.53,0.0,-0.86912,8e-05,14.23598]
[1776438545937,40.48,77847.53,0.0,-0.86912,8e-05,14.23598]
[1776438546884,40.48,77848.31,0.0,-0.86906,8e-05,14.24067]
[1776438548899,40.48,77853.39,0.0,-0.86866,8e-05,14.27141]
[1776438553174,40.48,77855.89,0.0,-0.8685,8e-05,14.28387]
[1776438553198,40.48,77866.09,0.0,-0.86771,8e-05,14.34496]
[1776438553934,40.48,77864.58,0.0,-0.86783,8e-05,14.3356]
[1776438554941,40.48,77859.6,0.0,-0.86822,8e-05,14.30513]
[1776438556452,40.48,77859.6,0.0,-0.86822,8e-05,14.30513]
[1776438556489,40.47,77865.61,0.0,-0.86779,8e-05,14.33886]
[1776438558977,40.46,77849.42,0.0,-0.86911,8e-05,14.23682]
[1776438559983,40.46,77843.93,0.0,-0.86954,8e-05,14.20329]
[1776438560996,40.46,77844.96,0.0,-0.86946,8e-05,14.20951]
[1776438561999,40.46,77839.01,0.0,-0.86993,8e-05,14.17339]
[1776438564019,40.46,77844.36,0.0,-0.86951,8e-05,14.20594]
[1776438566029,40.46,77850.7,0.0,-0.86901,8e-05,14.24453]
[1776438568043,40.46,77856.33,0.0,-0.86857,8e-05,14.27875]
[1776438569050,40.46,77862.18,0.0,-0.86811,8e-05,14.31429]
[1776438570057,40.46,77867.47,0.0,-0.86769,8e-05,14.34642]
[1776438572071,40.46,77858.27,0.0,-0.86845,8e-05,14.28596]
[1776438574085,40.46,77861.74,0.0,-0.86818,8e-05,14.30687]
[1776438576099,40.46,77870.47,0.0,-0.86749,8e-05,14.35986]
[1776438577839,40.46,77870.47,0.0,-0.86749,8e-05,14.35986]
[1776438577894,40.46,77873.51,0.0,-0.86726,8e-05,14.37811]
[1776438577937,40.46,77873.51,0.0,-0.86726,8e-05,14.37811]
[1776438578625,40.46,77873.51,0.0,-0.86726,8e-05,14.37811]
[1776438578710,40.46,77873.51,0.0,-0.86726,8e-05,14.37811]
[1776438578721,40.46,77873.74,0.0,-0.86724,8e-05,14.37933]
[1776438582141,40.46,77870.03,0.0,-0.86754,8e-05,14.35604]
[1776438584558,40.46,77866.53,0.0,-0.86782,8e-05,14.33457]
[1776438584693,40.46,77866.53,0.0,-0.86782,8e-05,14.33457]
[1776438584764,40.46,77865.64,0.0,-0.86789,8e-05,14.32902]
[1776438586543,40.46,77864.56,0.0,-0.86798,8e-05,14.32231]
[1776438586696,40.46,77864.56,0.0,-0.86798,8e-05,14.32231]
[1776438587176,40.46,77857.84,0.0,-0.86851,8e-05,14.28119]
[1776438588183,40.46,77851.63,0.0,-0.869,8e-05,14.24335]
[1776438589789,40.46,77851.63,0.0,-0.869,8e-05,14.24335]
[1776438589891,40.46,77848.96,0.0,-0.86921,8e-05,14.22711]
[1776438589941,40.46,77848.96,0.0,-0.86921,8e-05,14.22711]
[1776438590719,40.46,77848.96,0.0,-0.86921,8e-05,14.22711]
[1776438590758,40.46,77849.36,0.0,-0.86918,8e-05,14.22955]
[1776438590938,40.46,77849.36,0.0,-0.86918,8e-05,14.22955]
[1776438592211,40.46,77861.81,0.0,-0.8682,8e-05,14.30526]
[1776438593717,40.46,77861.81,0.0,-0.8682,8e-05,14.30526]
[1776438593798,40.46,77862.88,0.0,-0.86812,8e-05,14.31168]
[1776438593940,40.46,77862.88,0.0,-0.86812,8e-05,14.31168]
[1776438596438,40.45,77859.91,0.0,-0.86836,8e-05,14.2934]
[1776438596693,40.45,77859.91,0.0,-0.86836,8e-05,14.2934]
[1776438596724,40.45,77859.47,0.0,-0.86839,8e-05,14.29065]
[1776438597170,40.45,77859.47,0.0,-0.86839,8e-05,14.29065]
[1776438597195,40.45,77859.47,0.0,-0.86839,8e-05,14.29065]
[1776438601274,40.45,77853.8,0.0,-0.86884,8e-05,14.25575]
[1776438602346,40.45,77853.8,0.0,-0.86884,8e-05,14.25575]
[1776438602439,40.45,77853.8,0.0,-0.86884,8e-05,14.25575]
[1776438602447,40.45,77851.97,0.0,-0.86899,8e-05,14.24459]
[1776438603293,40.45,77859.72,0.0,-0.86838,8e-05,14.29172]
[1776438605649,40.45,77860.09,0.0,-0.86835,8e-05,14.29361]
[1776438605705,40.45,77860.09,0.0,-0.86835,8e-05,14.29361]
[1776438605800,40.45,77856.64,0.0,-0.86863,8e-05,14.27229]
[1776438607321,40.45,77852.78,0.0,-0.86894,8e-05,14.24822]
[1776438609410,40.45,77857.29,0.0,-0.86859,8e-05,14.2751]
[1776438610644,40.45,77857.29,0.0,-0.86859,8e-05,14.2751]
[1776438610698,40.45,77857.29,0.0,-0.86859,8e-05,14.2751]
[1776438610850,40.45,77856.65,0.0,-0.86865,8e-05,14.2709]
[1776438611069,40.45,77856.65,0.0,-0.86865,8e-05,14.2709]
[1776438611198,40.45,77856.65,0.0,-0.86865,8e-05,14.2709]
[1776438611352,40.45,77851.74,0.0,-0.86903,8e-05,14.24104]
[1776438614373,40.45,77850.44,0.0,-0.86915,8e-05,14.23236]
[1776438615748,40.45,77850.44,0.0,-0.86915,8e-05,14.23236]
[1776438615940,40.45,77850.44,0.0,-0.86915,8e-05,14.23236]
[1776438615861,40.45,77848.81,0.0,-0.86928,8e-05,14.22197]
[1776438616356,40.45,77848.81,0.0,-0.86928,8e-05,14.22197]
[1776438616443,40.45,77848.81,0.0,-0.86928,8e-05,14.22197]
[1776438616540,40.45,77850.61,0.0,-0.86914,8e-05,14.23269]
[1776438617394,40.44,77854.85,0.0,-0.86881,8e-05,14.25823]
[1776438618701,40.44,77854.85,0.0,-0.86881,8e-05,14.25823]
[1776438618936,40.44,77854.85,0.0,-0.86881,8e-05,14.25823]
[1776438618793,40.44,77858.63,0.0,-0.86852,8e-05,14.28096]
[1776438621436,40.44,77869.92,0.0,-0.86764,8e-05,14.34911]
[1776438622436,40.44,77884.72,0.0,-0.86646,8e-05,14.43928]
[1776438623443,40.44,77895.06,0.0,-0.86564,8e-05,14.50197]
[1776438624450,40.44,77893.74,0.0,-0.86575,8e-05,14.49357]
[1776438627470,40.44,77889.41,0.0,-0.86611,8e-05,14.46618]
[1776438632902,40.44,77890.28,0.0,-0.86609,8e-05,14.46615]
[1776438632942,40.44,77890.28,0.0,-0.86609,8e-05,14.46615]
[1776438633679,40.44,77889.18,0.0,-0.86618,8e-05,14.45915]
[1776438633696,40.44,77889.18,0.0,-0.86618,8e-05,14.45915]
[1776438633781,40.44,77890.32,0.0,-0.86609,8e-05,14.46583]
[1776438637541,40.43,77897.15,0.0,-0.86557,8e-05,14.50636]
[1776438638548,40.43,77909.29,0.0,-0.8646,8e-05,14.58019]
[1776438639554,40.43,77918.85,0.0,-0.86383,8e-05,14.6382]
[1776438640562,40.43,77928.27,0.0,-0.86307,8e-05,14.69585]
[1776438641569,40.43,77930.08,0.0,-0.86293,8e-05,14.70655]
[1776438646606,40.43,77919.51,0.0,-0.8638,8e-05,14.64104]
[1776438647613,40.43,77920.19,0.0,-0.86375,8e-05,14.64495]
[1776438649158,40.43,77920.13,0.0,-0.86375,8e-05,14.64432]
[1776438649627,40.43,77920.4,0.0,-0.86374,8e-05,14.64571]
[1776438650955,40.43,77920.4,0.0,-0.86374,8e-05,14.64571]
[1776438651641,40.43,77919.63,0.0,-0.86381,8e-05,14.64049]
[1776438652648,40.43,77923.26,0.0,-0.86352,8e-05,14.66246]
[1776438654258,40.42,77922.19,0.0,-0.86361,8e-05,14.65563]
[1776438654441,40.42,77922.19,0.0,-0.86361,8e-05,14.65563]
[1776438654662,40.42,77920.69,0.0,-0.86373,8e-05,14.64618]
[1776438655176,40.42,77920.69,0.0,-0.86373,8e-05,14.64618]
[1776438655194,40.42,77920.69,0.0,-0.86373,8e-05,14.64618]
[1776438658696,40.42,77914.84,0.0,-0.86422,8e-05,14.60933]
[1776438659698,40.42,77910.58,0.0,-0.86456,8e-05,14.58307]
[1776438660619,40.42,77910.58,0.0,-0.86456,8e-05,14.58307]
[1776438660692,40.42,77910.58,0.0,-0.86456,8e-05,14.58307]
[1776438660705,40.42,77909.8,0.0,-0.86463,8e-05,14.57813]
[1776438663776,40.42,77909.17,0.0,-0.86468,8e-05,14.57397]
[1776438663940,40.42,77909.17,0.0,-0.86468,8e-05,14.57397]
[1776438664733,40.42,77901.23,0.0,-0.86532,8e-05,14.52563]
[1776438667760,40.42,77891.02,0.0,-0.86613,8e-05,14.463]
[1776438669774,40.42,77896.97,0.0,-0.86567,8e-05,14.49881]
[1776438670781,40.42,77902.12,0.0,-0.86526,8e-05,14.52996]
[1776438671658,40.42,77902.12,0.0,-0.86526,8e-05,14.52996]
[1776438671693,40.42,77902.12,0.0,-0.86526,8e-05,14.52996]
[1776438671788,40.42,77904.71,0.0,-0.86506,8e-05,14.54543]
[1776438672754,40.42,77904.71,0.0,-0.86506,8e-05,14.54543]
[1776438672949,40.42,77904.71,0.0,-0.86506,8e-05,14.54543]
[1776438672795,40.42,77901.25,0.0,-0.86534,8e-05,14.52392]
[1776438677824,40.41,77901.28,0.0,-0.86536,8e-05,14.52268]
[1776438677936,40.41,77901.28,0.0,-0.86536,8e-05,14.52268]
[1776438677925,40.41,77900.7,0.0,-0.8654,8e-05,14.51901]
[1776438678284,40.41,77900.7,0.0,-0.8654,8e-05,14.51901]
[1776438678438,40.41,77900.7,0.0,-0.8654,8e-05,14.51901]
[1776438678837,40.41,77895.12,0.0,-0.86585,8e-05,14.4848]
[1776438679844,40.41,77888.5,0.0,-0.86638,8e-05,14.44406]
[1776438681020,40.41,77888.5,0.0,-0.86638,8e-05,14.44406]
[1776438680851,40.41,77894.89,0.0,-0.86588,8e-05,14.48281]
[1776438681128,40.41,77894.89,0.0,-0.86588,8e-05,14.48281]
[1776438681692,40.41,77894.89,0.0,-0.86588,8e-05,14.48281]
[1776438681939,40.41,77894.89,0.0,-0.86588,8e-05,14.48281]
[1776438681858,40.41,77902.74,0.0,-0.86525,8e-05,14.53046]
[1776438682865,40.41,77898.25,0.0,-0.86562,8e-05,14.50264]
[1776438683548,40.41,77898.25,0.0,-0.86562,8e-05,14.50264]
[1776438683693,40.41,77898.25,0.0,-0.86562,8e-05,14.50264]
[1776438684018,40.41,77898.25,0.0,-0.86562,8e-05,14.50264]
[1776438683872,40.41,77894.38,0.0,-0.86593,8e-05,14.47865]
[1776438684192,40.41,77894.38,0.0,-0.86593,8e-05,14.47865]
[1776438684879,40.41,77900.6,0.0,-0.86544,8e-05,14.51633]
[1776438685886,40.41,77907.51,0.0,-0.86489,8e-05,14.5582]
[1776438686893,40.41,77916.76,0.0,-0.86415,8e-05,14.61436]
[1776438687899,40.41,77923.39,0.0,-0.86362,8e-05,14.65467]
[1776438688907,40.41,77914.3,0.0,-0.86436,8e-05,14.59872]
[1776438689914,40.4,77909.7,0.0,-0.86474,8e-05,14.5701]
[1776438690889,40.4,77909.7,0.0,-0.86474,8e-05,14.5701]
[1776438690947,40.4,77909.7,0.0,-0.86474,8e-05,14.5701]
[1776438692935,40.4,77918.78,0.0,-0.86406,8e-05,14.62008]
[1776438693397,40.4,77918.78,0.0,-0.86406,8e-05,14.62008]
[1776438693439,40.4,77918.78,0.0,-0.86406,8e-05,14.62008]
[1776438693883,40.4,77918.78,0.0,-0.86406,8e-05,14.62008]
[1776438693936,40.4,77918.78,0.0,-0.86406,8e-05,14.62008]
[1776438693942,40.4,77914.11,0.0,-0.86443,8e-05,14.59123]
[1776438695956,40.4,77923.58,0.0,-0.86368,8e-05,14.64824]
[1776438697970,40.4,77925.08,0.0,-0.86358,8e-05,14.65634]
[1776438699826,40.39,77924.29,0.0,-0.86365,8e-05,14.65096]
[1776438699936,40.39,77924.29,0.0,-0.86365,8e-05,14.65096]
[1776438699983,40.39,77921.35,0.0,-0.86389,8e-05,14.63242]
[1776438700394,40.39,77921.35,0.0,-0.86389,8e-05,14.63242]
[1776438700437,40.39,77921.35,0.0,-0.86389,8e-05,14.63242]
[1776438703005,40.39,77918.34,0.0,-0.86416,8e-05,14.61246]
[1776438703999,40.39,77918.34,0.0,-0.86416,8e-05,14.61246]
[1776438704191,40.39,77916.51,0.0,-0.86431,8e-05,14.60079]
[1776438705018,40.39,77920.68,0.0,-0.86398,8e-05,14.62586]
[1776438707034,40.39,77936.78,0.0,-0.86269,8e-05,14.72376]
[1776438708041,40.39,77941.62,0.0,-0.8623,8e-05,14.75331]
[1776438710055,40.39,77944.23,0.0,-0.86209,8e-05,14.769]
[1776438710103,40.39,77944.23,0.0,-0.86209,8e-05,14.769]
[1776438710190,40.39,77944.23,0.0,-0.86209,8e-05,14.769]
[1776438716290,40.38,77946.38,0.0,-0.86193,8e-05,14.78137]
[1776438716436,40.38,77946.38,0.0,-0.86193,8e-05,14.78137]
[1776438716980,40.38,77946.38,0.0,-0.86193,8e-05,14.78137]
[1776438721144,40.38,77953.33,0.0,-0.86137,8e-05,14.82324]
[1776438722145,40.38,77967.34,0.0,-0.86023,8e-05,14.90911]
[1776438723152,40.38,77971.44,0.0,-0.85989,8e-05,14.93401]
[1776438725165,40.38,77982.2,0.0,-0.85902,8e-05,14.99952]
[1776438726213,40.38,77994.46,0.0,-0.858,8e-05,15.07479]
[1776438727186,40.37,78000.65,0.0,-0.85753,8e-05,15.11013]
[1776438729200,40.36,78004.4,0.0,-0.85731,8e-05,15.12668]
[1776438730209,40.35,78010.52,0.0,-0.85684,8e-05,15.16099]
[1776438731217,40.35,78007.18,0.0,-0.85714,8e-05,15.13898]
[1776438732223,40.35,78012.5,0.0,-0.8567,8e-05,15.17167]
[1776438733229,40.34,78007.51,0.0,-0.85714,8e-05,15.13939]
[1776438734237,40.34,77987.17,0.0,-0.85883,8e-05,15.01396]
[1776438735431,40.34,77960.68,0.0,-0.86101,8e-05,14.85081]
[1776438736254,40.34,77949.48,0.0,-0.86193,8e-05,14.78179]
[1776438737261,40.34,77947.32,0.0,-0.86211,8e-05,14.76842]
[1776438739275,40.34,77954.28,0.0,-0.86154,8e-05,14.81074]
[1776438740282,40.34,77957.35,0.0,-0.8613,8e-05,14.82946]
[1776438741289,40.34,77960.63,0.0,-0.86103,8e-05,14.84946]
[1776438743303,40.34,77964.48,0.0,-0.86072,8e-05,14.87273]
[1776438744310,40.34,77971.35,0.0,-0.86016,8e-05,14.91477]
[1776438745317,40.34,77974.25,0.0,-0.85992,8e-05,14.93233]
[1776438749345,40.34,77977.69,0.0,-0.85966,8e-05,14.95229]
[1776438750444,40.34,77977.69,0.0,-0.85966,8e-05,14.95229]
[1776438750695,40.34,77977.69,0.0,-0.85966,8e-05,14.95229]
[1776438752366,40.33,77972.57,0.0,-0.86012,8e-05,14.91562]
[1776438756238,40.33,77971.91,0.0,-0.86019,8e-05,14.91071]
[1776438756437,40.33,77971.91,0.0,-0.86019,8e-05,14.91071]
[1776438757406,40.33,77967.81,0.0,-0.86053,8e-05,14.88494]
[1776438760411,40.33,77967.8,0.0,-0.86054,8e-05,14.88436]
[1776438760438,40.33,77967.8,0.0,-0.86054,8e-05,14.88436]
[1776438761044,40.33,77971.41,0.0,-0.86025,8e-05,14.90606]
[1776438761448,40.33,77974.28,0.0,-0.86002,8e-05,14.92372]
[1776438762952,40.33,77974.28,0.0,-0.86002,8e-05,14.92372]
[1776438764469,40.33,77962.37,0.0,-0.86101,8e-05,14.84959]
[1776438765476,40.33,77947.78,0.0,-0.8622,8e-05,14.75965]
[1776438766649,40.33,77947.78,0.0,-0.8622,8e-05,14.75965]
[1776438766773,40.33,77947.78,0.0,-0.8622,8e-05,14.75965]
[1776438766855,40.32,77939.99,0.0,-0.86284,8e-05,14.71152]
[1776438767490,40.32,77932.49,0.0,-0.86345,8e-05,14.66549]
[1776438768497,40.32,77925.89,0.0,-0.86398,8e-05,14.62498]
[1776438770511,40.33,77924.73,0.0,-0.86407,8e-05,14.618]
[1776438773532,40.33,77927.97,0.0,-0.86381,8e-05,14.63824]
[1776438774539,40.33,77918.23,0.0,-0.86459,8e-05,14.57853]
[1776438776108,40.33,77908.35,0.0,-0.86539,8e-05,14.51774]
[1776438776394,40.33,77908.35,0.0,-0.86539,8e-05,14.51774]
[1776438776553,40.33,77913.01,0.0,-0.86502,8e-05,14.54628]
[1776438780577,40.32,77910.53,0.0,-0.86523,8e-05,14.52991]
[1776438780709,40.32,77910.53,0.0,-0.86523,8e-05,14.52991]
[1776438780738,40.32,77910.53,0.0,-0.86523,8e-05,14.52991]
[1776438780749,40.32,77906.2,0.0,-0.86558,8e-05,14.5031]
[1776438781588,40.32,77903.43,0.0,-0.86581,8e-05,14.48589]
[1776438782911,40.32,77903.43,0.0,-0.86581,8e-05,14.48589]
[1776438782936,40.32,77903.43,0.0,-0.86581,8e-05,14.48589]
[1776438782955,40.32,77900.23,0.0,-0.86607,8e-05,14.46607]
[1776438784608,40.32,77908.56,0.0,-0.86541,8e-05,14.51661]
[1776438787630,40.32,77905.0,0.0,-0.8657,8e-05,14.49392]
[1776438788637,40.32,77901.48,0.0,-0.86599,8e-05,14.4721]
[1776438789644,40.32,77904.53,0.0,-0.86575,8e-05,14.49053]
[1776438794940,40.31,77902.94,0.0,-0.86589,8e-05,14.4797]
[1776438795170,40.31,77902.94,0.0,-0.86589,8e-05,14.4797]
[1776438795686,40.31,77901.18,0.0,-0.86604,8e-05,14.46839]
[1776438796943,40.31,77901.18,0.0,-0.86604,8e-05,14.46839]
[1776438797027,40.31,77902.53,0.0,-0.86593,8e-05,14.4764]
[1776438798707,40.31,77906.92,0.0,-0.86559,8e-05,14.50273]
[1776438799715,40.31,77917.09,0.0,-0.86477,8e-05,14.56504]
[1776438800721,40.31,77922.79,0.0,-0.86432,8e-05,14.59967]
[1776438801729,40.31,77919.85,0.0,-0.86456,8e-05,14.58129]
[1776438802736,40.31,77913.88,0.0,-0.86504,8e-05,14.54429]
[1776438804750,40.31,77906.47,0.0,-0.86565,8e-05,14.49819]
[1776438805757,40.31,77901.82,0.0,-0.86603,8e-05,14.46941]
[1776438807684,40.31,77902.31,0.0,-0.86599,8e-05,14.47215]
[1776438807945,40.31,77902.31,0.0,-0.86599,8e-05,14.47215]
[1776438810792,40.3,77909.6,0.0,-0.86542,8e-05,14.51572]
[1776438811454,40.3,77909.6,0.0,-0.86542,8e-05,14.51572]
[1776438811798,40.3,77926.37,0.0,-0.8641,8e-05,14.6142]
[1776438812805,40.3,77925.84,0.0,-0.86415,8e-05,14.61073]
[1776438814981,40.3,77925.49,0.0,-0.86418,8e-05,14.60861]
[1776438815036,40.3,77929.54,0.0,-0.86385,8e-05,14.6335]
[1776438815827,40.3,77934.61,0.0,-0.86344,8e-05,14.66463]
[1776438818176,40.3,77922.84,0.0,-0.86439,8e-05,14.59237]
[1776438818937,40.3,77922.84,0.0,-0.86439,8e-05,14.59237]
[1776438819009,40.3,77922.29,0.0,-0.86444,8e-05,14.58882]
[1776438820888,40.3,77921.57,0.0,-0.8645,8e-05,14.58423]
[1776438820945,40.3,77921.57,0.0,-0.8645,8e-05,14.58423]
[1776438821915,40.3,77921.2,0.0,-0.86453,8e-05,14.5818]
[1776438822013,40.3,77913.49,0.0,-0.86515,8e-05,14.53438]
[1776438822876,40.3,77905.01,0.0,-0.86584,8e-05,14.4821]
[1776438824890,40.3,77902.21,0.0,-0.86607,8e-05,14.46443]
[1776438826904,40.3,77897.95,0.0,-0.86642,8e-05,14.43788]
[1776438827911,40.3,77905.17,0.0,-0.86584,8e-05,14.48188]
[1776438828906,40.3,77905.17,0.0,-0.86584,8e-05,14.48188]
[1776438829008,40.3,77907.35,0.0,-0.86567,8e-05,14.49495]
[1776438829439,40.3,77907.35,0.0,-0.86567,8e-05,14.49495]
[1776438829925,40.3,77902.0,0.0,-0.8661,8e-05,14.4619]
[1776438833093,40.3,77902.79,0.0,-0.86605,8e-05,14.46623]
[1776438833207,40.3,77902.79,0.0,-0.86605,8e-05,14.46623]
[1776438833274,40.3,77900.76,0.0,-0.86621,8e-05,14.45354]
[1776438836974,40.29,77906.99,0.0,-0.86573,8e-05,14.49068]
[1776438838988,40.29,77904.39,0.0,-0.86594,8e-05,14.47411]
[1776438839864,40.29,77904.39,0.0,-0.86594,8e-05,14.47411]
[1776438839940,40.29,77904.39,0.0,-0.86594,8e-05,14.47411]
[1776438843016,40.29,77910.44,0.0,-0.86547,8e-05,14.51001]
[1776438846970,40.29,77909.28,0.0,-0.86558,8e-05,14.50186]
[1776438847193,40.29,77909.28,0.0,-0.86558,8e-05,14.50186]
[1776438849058,40.29,77912.59,0.0,-0.86533,8e-05,14.52116]
[1776438850066,40.28,77917.33,0.0,-0.86495,8e-05,14.54986]
[1776438851076,40.28,77926.84,0.0,-0.86419,8e-05,14.60781]
[1776438852081,40.28,77931.1,0.0,-0.86385,8e-05,14.63349]
[1776438855032,40.28,77930.83,0.0,-0.86389,8e-05,14.63108]
[1776438855196,40.28,77930.83,0.0,-0.86389,8e-05,14.63108]
[1776438856109,40.28,77922.9,0.0,-0.86453,8e-05,14.58194]
[1776438857117,40.28,77919.59,0.0,-0.8648,8e-05,14.56122]
[1776438859934,40.28,77918.98,0.0,-0.86486,8e-05,14.55673]
[1776438860192,40.28,77918.98,0.0,-0.86486,8e-05,14.55673]
[1776438861145,40.28,77927.3,0.0,-0.8642,8e-05,14.60704]
[1776438863159,40.27,77923.14,0.0,-0.86455,8e-05,14.58064]
[1776438864435,40.27,77922.85,0.0,-0.86458,8e-05,14.57847]
[1776438864703,40.27,77922.85,0.0,-0.86458,8e-05,14.57847]
[1776438868193,40.27,77926.44,0.0,-0.86431,8e-05,14.59895]
[1776438870078,40.27,77925.11,0.0,-0.86442,8e-05,14.59038]
[1776438870202,40.27,77925.11,0.0,-0.86442,8e-05,14.59038]
[1776438872222,40.27,77912.77,0.0,-0.86546,8e-05,14.5093]
[1776438873229,40.27,77909.46,0.0,-0.86573,8e-05,14.48871]
[1776438874239,40.26,77903.56,0.0,-0.86621,8e-05,14.4523]
[1776438875246,40.26,77889.28,0.0,-0.86735,8e-05,14.36464]
[1776438875759,40.26,77889.28,0.0,-0.86735,8e-05,14.36464]
[1776438875908,40.26,77889.28,0.0,-0.86735,8e-05,14.36464]
[1776438876253,40.26,77879.55,0.0,-0.86813,8e-05,14.30503]
[1776438877260,40.26,77875.18,0.0,-0.86848,8e-05,14.27807]
[1776438879274,40.26,77867.82,0.0,-0.86906,8e-05,14.23291]
[1776438883645,40.26,77870.48,0.0,-0.86887,8e-05,14.24748]
[1776438884939,40.26,77870.48,0.0,-0.86887,8e-05,14.24748]
[1776438885041,40.26,77871.6,0.0,-0.8688,8e-05,14.25343]
[1776438886502,40.26,77870.12,0.0,-0.86891,8e-05,14.24439]
[1776438886691,40.26,77870.12,0.0,-0.86891,8e-05,14.24439]
[1776438890351,40.25,77860.93,0.0,-0.86966,8e-05,14.18666]
[1776438891358,40.25,77856.79,0.0,-0.86999,8e-05,14.16104]
[1776438892365,40.25,77851.96,0.0,-0.87037,8e-05,14.13126]
[1776438893372,40.25,77845.35,0.0,-0.87089,8e-05,14.09069]
[1776438895386,40.25,77849.68,0.0,-0.87056,8e-05,14.11665]
[1776438896395,40.25,77868.41,0.0,-0.86909,8e-05,14.2307]
[1776438897403,40.25,77878.69,0.0,-0.86828,8e-05,14.29311]
[1776438898410,40.25,77880.63,0.0,-0.86813,8e-05,14.30472]
[1776438903445,40.24,77884.31,0.0,-0.86787,8e-05,14.32492]
[1776438905064,40.24,77884.31,0.0,-0.86787,8e-05,14.32492]
[1776438905199,40.24,77884.31,0.0,-0.86787,8e-05,14.32492]
[1776438906936,40.24,77883.01,0.0,-0.86798,8e-05,14.31639]
[1776438907007,40.24,77888.21,0.0,-0.86757,8e-05,14.34787]
[1776438908938,40.24,77891.08,0.0,-0.86735,8e-05,14.36544]
[1776438908954,40.24,77902.08,0.0,-0.86647,8e-05,14.43254]
[1776438910940,40.24,77904.93,0.0,-0.86624,8e-05,14.45001]
[1776438910982,40.24,77914.11,0.0,-0.86552,8e-05,14.50579]
[1776438911502,40.24,77918.35,0.0,-0.86517,8e-05,14.53181]
[1776438912695,40.24,77925.9,0.0,-0.86458,8e-05,14.57745]
[1776438913516,40.24,77935.31,0.0,-0.86381,8e-05,14.63526]
[1776438914523,40.24,77940.72,0.0,-0.86338,8e-05,14.66814]
[1776438915531,40.24,77943.19,0.0,-0.86318,8e-05,14.68311]
[1776438920565,40.24,77948.51,0.0,-0.86275,8e-05,14.71579]
[1776438921572,40.24,77956.74,0.0,-0.86208,8e-05,14.76642]
[1776438922579,40.24,77962.61,0.0,-0.8616,8e-05,14.80253]
[1776438924593,40.24,77967.81,0.0,-0.86118,8e-05,14.83429]
[1776438928621,40.23,77963.28,0.0,-0.86156,8e-05,14.80564]
[1776438930635,40.23,77956.6,0.0,-0.86211,8e-05,14.76415]
[1776438934663,40.23,77952.37,0.0,-0.86249,8e-05,14.73338]
[1776438935670,40.23,77945.5,0.0,-0.86306,8e-05,14.69103]
[1776438936677,40.23,77939.19,0.0,-0.86357,8e-05,14.65216]
[1776438938690,40.23,77940.94,0.0,-0.86343,8e-05,14.66247]
[1776438942776,40.23,77942.1,0.0,-0.86334,8e-05,14.66941]
[1776438942940,40.23,77942.1,0.0,-0.86334,8e-05,14.66941]
[1776438942951,40.23,77941.67,0.0,-0.86338,8e-05,14.66676]
[1776438944733,40.23,77949.53,0.0,-0.86274,8e-05,14.71508]
[1776438947288,40.23,77949.69,0.0,-0.86273,8e-05,14.716]
[1776438947439,40.23,77950.18,0.0,-0.86269,8e-05,14.71896]
[1776438949768,40.23,77940.17,0.0,-0.8635,8e-05,14.6573]
[1776438950539,40.23,77940.17,0.0,-0.8635,8e-05,14.6573]
[1776438950695,40.23,77940.17,0.0,-0.8635,8e-05,14.6573]
[1776438952660,40.23,77940.25,0.0,-0.86349,8e-05,14.65786]
[1776438952696,40.23,77940.25,0.0,-0.86349,8e-05,14.65786]
[1776438952789,40.23,77942.39,0.0,-0.86332,8e-05,14.67105]
[1776438954803,40.23,77949.65,0.0,-0.86273,8e-05,14.71571]
[1776438956817,40.23,77959.92,0.0,-0.86189,8e-05,14.77878]
[1776438957824,40.23,77969.74,0.0,-0.86109,8e-05,14.83914]
[1776438958831,40.23,77969.79,0.0,-0.86109,8e-05,14.83923]
[1776438959391,40.23,77969.79,0.0,-0.86109,8e-05,14.83923]
[1776438959439,40.23,77969.79,0.0,-0.86109,8e-05,14.83923]
[1776438964872,40.23,77971.18,0.0,-0.86099,8e-05,14.84647]
[1776438967717,40.23,77967.9,0.0,-0.86127,8e-05,14.8258]
[1776438967945,40.23,77967.9,0.0,-0.86127,8e-05,14.8258]
[1776438971615,40.22,77967.63,0.0,-0.8613,8e-05,14.82336]
[1776438971696,40.22,77967.63,0.0,-0.8613,8e-05,14.82336]
[1776438975169,40.22,77969.3,0.0,-0.86117,8e-05,14.83306]
[1776438975196,40.22,77969.3,0.0,-0.86117,8e-05,14.83306]
[1776438975271,40.22,77969.45,0.0,-0.86116,8e-05,14.83377]
[1776438975777,40.22,77969.45,0.0,-0.86116,8e-05,14.83377]
[1776438975939,40.22,77969.45,0.0,-0.86116,8e-05,14.83377]
[1776438980985,40.22,77961.83,0.0,-0.8618,8e-05,14.78569]
[1776438981858,40.22,77961.83,0.0,-0.8618,8e-05,14.78569]
[1776438981936,40.22,77961.83,0.0,-0.8618,8e-05,14.78569]
[1776438984007,40.22,77953.97,0.0,-0.86245,8e-05,14.73687]
[1776438984838,40.22,77953.97,0.0,-0.86245,8e-05,14.73687]
[1776438984949,40.22,77953.97,0.0,-0.86245,8e-05,14.73687]
[1776438987028,40.22,77966.72,0.0,-0.86141,8e-05,14.8152]
[1776438988036,40.22,77966.31,0.0,-0.86145,8e-05,14.81231]
[1776438988515,40.22,77966.31,0.0,-0.86145,8e-05,14.81231]
[1776438988698,40.22,77966.31,0.0,-0.86145,8e-05,14.81231]
[1776438989962,40.22,77964.24,0.0,-0.86162,8e-05,14.79935]
[1776438990190,40.22,77964.24,0.0,-0.86162,8e-05,14.79935]
[1776438990291,40.22,77964.4,0.0,-0.86161,8e-05,14.80014]
[1776438994078,40.21,77956.03,0.0,-0.86234,8e-05,14.74362]
[1776438995085,40.21,77946.04,0.0,-0.86315,8e-05,14.682]
[1776438996092,40.21,77942.26,0.0,-0.86346,8e-05,14.65872]
[1776438997099,40.21,77937.26,0.0,-0.86387,8e-05,14.62796]
[1776439000182,40.21,77939.69,0.0,-0.86367,8e-05,14.64298]
[1776439000193,40.21,77939.69,0.0,-0.86367,8e-05,14.64298]
[1776439001129,40.21,77945.5,0.0,-0.8632,8e-05,14.67877]
[1776439002135,40.21,77952.14,0.0,-0.86266,8e-05,14.71961]
[1776439003142,40.21,77960.0,0.0,-0.86202,8e-05,14.76794]
[1776439005197,40.21,77962.62,0.0,-0.8618,8e-05,14.78394]
[1776439005440,40.21,77963.97,0.0,-0.86169,8e-05,14.7921]
[1776439006752,40.21,77962.87,0.0,-0.86179,8e-05,14.78516]
[1776439006945,40.21,77962.87,0.0,-0.86179,8e-05,14.78516]
[1776439007172,40.21,77963.6,0.0,-0.86173,8e-05,14.7895]
[1776439010191,40.21,77958.19,0.0,-0.86218,8e-05,14.75569]
[1776439011200,40.21,77954.14,0.0,-0.86251,8e-05,14.73063]
[1776439013242,40.21,77953.92,0.0,-0.86253,8e-05,14.72919]
[1776439013437,40.21,77955.19,0.0,-0.86243,8e-05,14.73693]
[1776439018249,40.21,77961.98,0.0,-0.86188,8e-05,14.77825]
[1776439019257,40.21,77967.79,0.0,-0.86141,8e-05,14.81392]
[1776439020264,40.21,77972.47,0.0,-0.86102,8e-05,14.84259]
[1776439022043,40.21,77971.31,0.0,-0.86112,8e-05,14.83522]
[1776439022191,40.21,77971.31,0.0,-0.86112,8e-05,14.83522]
[1776439026306,40.21,77986.99,0.0,-0.85984,8e-05,14.93098]
[1776439027313,40.21,77990.66,0.0,-0.85954,8e-05,14.95352]
[1776439030231,40.21,77994.22,0.0,-0.85925,8e-05,14.9752]
[1776439030334,40.21,78006.15,0.0,-0.85826,8e-05,15.04896]
[1776439031341,40.21,78008.97,0.0,-0.85802,8e-05,15.06635]
[1776439033596,40.21,78010.94,0.0,-0.85786,8e-05,15.07839]
[1776439035374,40.21,78001.31,0.0,-0.85867,8e-05,15.01875]
[1776439036381,40.2,77996.94,0.0,-0.85903,8e-05,14.99152]
[1776439041416,40.2,77997.24,0.0,-0.85902,8e-05,14.99239]
[1776439043606,40.2,77996.72,0.0,-0.85907,8e-05,14.98896]
[1776439043697,40.2,77996.72,0.0,-0.85907,8e-05,14.98896]
[1776439047497,40.2,78000.1,0.0,-0.8588,8e-05,15.0089]
[1776439047702,40.2,78000.1,0.0,-0.8588,8e-05,15.0089]
[1776439051285,40.2,77998.41,0.0,-0.85895,8e-05,14.99775]
[1776439051387,40.2,77998.59,0.0,-0.85897,8e-05,14.99418]
[1776439053399,40.2,77995.37,0.0,-0.85924,8e-05,14.97429]
[1776439053439,40.2,77995.3,0.0,-0.85925,8e-05,14.97366]
[1776439058537,40.19,78021.2,0.0,-0.85711,8e-05,15.13223]
[1776439059544,40.19,78026.35,0.0,-0.85668,8e-05,15.16394]
[1776439063010,40.19,78024.8,0.0,-0.85682,8e-05,15.15396]
[1776439063194,40.19,78024.8,0.0,-0.85682,8e-05,15.15396]
[1776439068611,40.19,78026.05,0.0,-0.85673,8e-05,15.16043]
[1776439069922,40.19,78026.05,0.0,-0.85673,8e-05,15.16043]
[1776439069935,40.19,78026.05,0.0,-0.85673,8e-05,15.16043]
[1776439075044,40.19,78026.15,0.0,-0.85673,8e-05,15.16024]
[1776439075194,40.19,78026.15,0.0,-0.85673,8e-05,15.16024]
[1776439075296,40.19,78026.11,0.0,-0.85674,8e-05,15.15968]
[1776439078000,40.19,78027.15,0.0,-0.85666,8e-05,15.16597]
[1776439078193,40.19,78027.15,0.0,-0.85666,8e-05,15.16597]
[1776439083406,40.18,78029.64,0.0,-0.85646,8e-05,15.18051]
[1776439083438,40.18,78029.64,0.0,-0.85646,8e-05,15.18051]
[1776439083713,40.18,78022.11,0.0,-0.8571,8e-05,15.13359]
[1776439084720,40.18,78017.55,0.0,-0.85748,8e-05,15.10527]
[1776439085727,40.18,78010.15,0.0,-0.8581,8e-05,15.05943]
[1776439086734,40.18,78001.57,0.0,-0.85881,8e-05,15.00615]
[1776439089067,40.18,78001.31,0.0,-0.85886,8e-05,15.00292]
[1776439089190,40.18,78001.31,0.0,-0.85886,8e-05,15.00292]
[1776439090762,40.18,77991.48,0.0,-0.85969,8e-05,14.941]
[1776439092776,40.18,77996.39,0.0,-0.85929,8e-05,14.97065]
[1776439093958,40.18,77996.39,0.0,-0.85929,8e-05,14.97065]
[1776439093990,40.18,77996.39,0.0,-0.85929,8e-05,14.97065]
[1776439094790,40.17,78007.94,0.0,-0.85834,8e-05,15.04136]
[1776439097305,40.17,78010.41,0.0,-0.85814,8e-05,15.05652]
[1776439097436,40.17,78010.41,0.0,-0.85814,8e-05,15.05652]
[1776439097402,40.16,77996.18,0.0,-0.85939,8e-05,14.9636]
[1776439098818,40.16,77992.33,0.0,-0.85971,8e-05,14.93945]
[1776439100884,40.16,77992.53,0.0,-0.8597,8e-05,14.94036]
[1776439100943,40.16,77992.53,0.0,-0.8597,8e-05,14.94036]
[1776439101044,40.16,77992.36,0.0,-0.85972,8e-05,14.93867]
[1776439103861,40.16,77974.99,0.0,-0.86117,8e-05,14.83075]
[1776439105875,40.16,77995.4,0.0,-0.85949,8e-05,14.95635]
[1776439107889,40.16,78002.53,0.0,-0.8589,8e-05,14.99988]
[1776439108836,40.16,78002.53,0.0,-0.8589,8e-05,14.99988]
[1776439109804,40.15,78004.43,0.0,-0.85875,8e-05,15.01126]
[1776439109903,40.15,77995.47,0.0,-0.8595,8e-05,14.95545]
[1776439112924,40.15,77994.66,0.0,-0.85961,8e-05,14.94514]
[1776439114196,40.15,77994.66,0.0,-0.85961,8e-05,14.94514]
[1776439114439,40.15,77994.66,0.0,-0.85961,8e-05,14.94514]
[1776439115049,40.15,77992.62,0.0,-0.85979,8e-05,14.93187]
[1776439115190,40.15,77992.62,0.0,-0.85979,8e-05,14.93187]
[1776439115292,40.15,77991.77,0.0,-0.85987,8e-05,14.92632]
[1776439118966,40.15,77973.09,0.0,-0.86142,8e-05,14.81005]
[1776439119973,40.15,77968.52,0.0,-0.8618,8e-05,14.78155]
[1776439121425,40.15,77968.52,0.0,-0.8618,8e-05,14.78155]
[1776439121438,40.15,77968.52,0.0,-0.8618,8e-05,14.78155]
[1776439120980,40.15,77966.67,0.0,-0.86195,8e-05,14.76999]
[1776439121988,40.15,77960.56,0.0,-0.86245,8e-05,14.73218]
[1776439122996,40.15,77950.7,0.0,-0.86326,8e-05,14.67099]
[1776439124009,40.14,77949.11,0.0,-0.8634,8e-05,14.66096]
[1776439125011,40.14,77955.33,0.0,-0.86289,8e-05,14.69908]
[1776439126018,40.14,77961.25,0.0,-0.86241,8e-05,14.73557]
[1776439127025,40.14,77955.53,0.0,-0.86288,8e-05,14.70023]
[1776439130046,40.14,77965.81,0.0,-0.86204,8e-05,14.76357]
[1776439132151,40.14,77968.13,0.0,-0.86185,8e-05,14.77789]
[1776439132192,40.14,77968.13,0.0,-0.86185,8e-05,14.77789]
[1776439132252,40.14,77961.11,0.0,-0.86243,8e-05,14.73434]
[1776439134074,40.14,77958.86,0.0,-0.86261,8e-05,14.72033]
[1776439137444,40.14,77958.37,0.0,-0.86265,8e-05,14.71718]
[1776439137688,40.14,77954.87,0.0,-0.86294,8e-05,14.69531]
[1776439140852,40.14,77954.03,0.0,-0.86302,8e-05,14.68933]
[1776439140937,40.14,77954.03,0.0,-0.86302,8e-05,14.68933]
[1776439141128,40.14,77950.78,0.0,-0.86329,8e-05,14.66903]
[1776439142134,40.14,77927.08,0.0,-0.86522,8e-05,14.5226]
[1776439143142,40.14,77901.21,0.0,-0.8673,8e-05,14.36363]
[1776439144149,40.14,77899.85,0.0,-0.86741,8e-05,14.35492]
[1776439148176,40.14,77892.95,0.0,-0.86797,8e-05,14.31188]
[1776439148699,40.14,77892.95,0.0,-0.86797,8e-05,14.31188]
[1776439150195,40.13,77871.17,0.0,-0.86971,8e-05,14.17765]
[1776439151202,40.13,77871.17,0.0,-0.86971,8e-05,14.17765]
[1776439151279,40.13,77859.87,0.0,-0.8706,8e-05,14.10818]
[1776439152204,40.13,77851.9,0.0,-0.87123,8e-05,14.05924]
[1776439153212,40.13,77852.96,0.0,-0.87115,8e-05,14.06556]
[1776439154219,40.13,77857.96,0.0,-0.87076,8e-05,14.09595]
[1776439155226,40.13,77869.28,0.0,-0.86987,8e-05,14.16499]
[1776439156235,40.13,77880.56,0.0,-0.86898,8e-05,14.23377]
[1776439157242,40.13,77881.99,0.0,-0.86887,8e-05,14.24214]
[1776439159256,40.13,77877.61,0.0,-0.86923,8e-05,14.21452]
[1776439161270,40.13,77871.13,0.0,-0.86975,8e-05,14.17411]
[1776439164290,40.13,77860.4,0.0,-0.87061,8e-05,14.10758]
[1776439165298,40.13,77855.26,0.0,-0.87101,8e-05,14.07594]
[1776439167316,40.12,77850.65,0.0,-0.87138,8e-05,14.04745]
[1776439172441,40.12,77850.06,0.0,-0.87146,8e-05,14.03922]
[1776439176452,40.12,77855.2,0.0,-0.87106,8e-05,14.07032]
[1776439177398,40.12,77849.74,0.0,-0.8715,8e-05,14.03652]
[1776439179932,40.12,77852.32,0.0,-0.8713,8e-05,14.05211]
[1776439180193,40.12,77852.32,0.0,-0.8713,8e-05,14.05211]
[1776439184434,40.12,77854.1,0.0,-0.87116,8e-05,14.06255]
[1776439184688,40.12,77853.62,0.0,-0.8712,8e-05,14.05948]
[1776439185458,40.12,77871.98,0.0,-0.86976,8e-05,14.1718]
[1776439186465,40.12,77882.14,0.0,-0.86896,8e-05,14.23362]
[1776439187472,40.12,77885.2,0.0,-0.86873,8e-05,14.25201]
[1776439190822,40.12,77888.34,0.0,-0.86849,8e-05,14.27004]
[1776439190943,40.12,77888.34,0.0,-0.86849,8e-05,14.27004]
[1776439195528,40.11,77913.59,0.0,-0.86651,8e-05,14.42294]
[1776439196534,40.11,77919.38,0.0,-0.86605,8e-05,14.45816]
[1776439198549,40.11,77924.06,0.0,-0.86568,8e-05,14.48631]
[1776439199095,40.11,77924.06,0.0,-0.86568,8e-05,14.48631]
[1776439200944,40.11,77923.36,0.0,-0.86574,8e-05,14.48158]
[1776439202580,40.11,77915.2,0.0,-0.8664,8e-05,14.43099]
[1776439204594,40.11,77924.96,0.0,-0.86562,8e-05,14.49074]
[1776439205602,40.11,77928.01,0.0,-0.86538,8e-05,14.50929]
[1776439206936,40.11,77928.01,0.0,-0.86538,8e-05,14.50929]
[1776439208622,40.1,77923.1,0.0,-0.86578,8e-05,14.47832]
[1776439210637,40.1,77915.94,0.0,-0.86636,8e-05,14.43387]
[1776439211644,40.1,77921.46,0.0,-0.86592,8e-05,14.46768]
[1776439213458,40.1,77928.46,0.0,-0.86536,8e-05,14.51033]
[1776439213661,40.1,77940.21,0.0,-0.86441,8e-05,14.5827]
[1776439214668,40.1,77942.72,0.0,-0.86421,8e-05,14.59783]
[1776439219704,40.1,77957.6,0.0,-0.86303,8e-05,14.68772]
[1776439220711,40.1,77957.26,0.0,-0.86306,8e-05,14.6854]
[1776439221718,40.1,77951.78,0.0,-0.86351,8e-05,14.65136]
[1776439224741,40.09,77942.46,0.0,-0.86428,8e-05,14.59265]
[1776439225748,40.09,77937.73,0.0,-0.86467,8e-05,14.56314]
[1776439228100,40.09,77942.28,0.0,-0.86431,8e-05,14.59056]
[1776439228769,40.09,77949.27,0.0,-0.86375,8e-05,14.63331]
[1776439231797,40.09,77951.21,0.0,-0.86364,8e-05,14.63981]
[1776439233810,40.09,77958.81,0.0,-0.86303,8e-05,14.68589]
[1776439236830,40.08,77961.68,0.0,-0.86282,8e-05,14.70217]
[1776439238046,40.08,77961.68,0.0,-0.86282,8e-05,14.70217]
[1776439238196,40.08,77961.68,0.0,-0.86282,8e-05,14.70217]
[1776439238298,40.08,77958.35,0.0,-0.8631,8e-05,14.68063]
[1776439240859,40.08,77936.98,0.0,-0.86485,8e-05,14.54791]
[1776439241870,40.08,77928.32,0.0,-0.86556,8e-05,14.49426]
[1776439242875,40.08,77920.76,0.0,-0.86617,8e-05,14.4475]
[1776439243882,40.08,77911.23,0.0,-0.86693,8e-05,14.38872]
[1776439244889,40.08,77899.38,0.0,-0.86789,8e-05,14.31557]
[1776439245896,40.08,77890.31,0.0,-0.86861,8e-05,14.25965]
[1776439246903,40.08,77883.31,0.0,-0.86917,8e-05,14.21628]
[1776439247910,40.07,77878.25,0.0,-0.86958,8e-05,14.18489]
[1776439248917,40.07,77872.62,0.0,-0.87003,8e-05,14.15006]
[1776439250931,40.07,77872.25,0.0,-0.87006,8e-05,14.14728]
[1776439251937,40.07,77878.71,0.0,-0.86956,8e-05,14.18661]
[1776439252946,40.07,77888.18,0.0,-0.86881,8e-05,14.24439]
[1776439253953,40.07,77897.39,0.0,-0.86808,8e-05,14.30056]
[1776439254960,40.07,77900.04,0.0,-0.86788,8e-05,14.31637]
[1776439256974,40.07,77909.03,0.0,-0.86717,8e-05,14.37091]
[1776439258988,40.07,77905.03,0.0,-0.86749,8e-05,14.34627]
[1776439260505,40.07,77905.03,0.0,-0.86749,8e-05,14.34627]
[1776439260702,40.07,77906.5,0.0,-0.86737,8e-05,14.35524]
[1776439261002,40.07,77902.2,0.0,-0.86772,8e-05,14.3288]
[1776439264023,40.07,77908.99,0.0,-0.86717,8e-05,14.37048]
[1776439268052,40.07,77902.21,0.0,-0.86772,8e-05,14.32827]
[1776439270073,40.07,77896.26,0.0,-0.86821,8e-05,14.2911]
[1776439271073,40.06,77881.21,0.0,-0.86941,8e-05,14.19819]
[1776439272080,40.06,77885.83,0.0,-0.86905,8e-05,14.22603]
[1776439273087,40.06,77891.28,0.0,-0.86862,8e-05,14.25911]
[1776439274094,40.06,77898.27,0.0,-0.86807,8e-05,14.30163]
[1776439275113,40.06,77904.06,0.0,-0.86761,8e-05,14.33701]
[1776439276120,40.06,77912.2,0.0,-0.86696,8e-05,14.3868]
[1776439277514,40.06,77909.88,0.0,-0.86715,8e-05,14.37238]
[1776439278188,40.06,77909.88,0.0,-0.86715,8e-05,14.37238]
[1776439278284,40.06,77903.06,0.0,-0.8677,8e-05,14.33035]
[1776439281156,40.06,77894.92,0.0,-0.86835,8e-05,14.28027]
[1776439283169,40.06,77890.61,0.0,-0.8687,8e-05,14.25332]
[1776439285364,40.06,77892.63,0.0,-0.86854,8e-05,14.26553]
[1776439285435,40.06,77892.63,0.0,-0.86854,8e-05,14.26553]
[1776439285466,40.06,77899.56,0.0,-0.86799,8e-05,14.30769]
[1776439286190,40.06,77904.49,0.0,-0.8676,8e-05,14.33796]
[1776439288486,40.06,77903.67,0.0,-0.86767,8e-05,14.33285]
[1776439288690,40.06,77903.67,0.0,-0.86767,8e-05,14.33285]
[1776439289211,40.06,77895.77,0.0,-0.8683,8e-05,14.28393]
[1776439291225,40.06,77899.94,0.0,-0.86801,8e-05,14.30487]
[1776439292232,40.06,77912.05,0.0,-0.86704,8e-05,14.37933]
[1776439293239,40.06,77918.36,0.0,-0.86653,8e-05,14.41813]
[1776439294246,40.05,77917.57,0.0,-0.8666,8e-05,14.41295]
[1776439295253,40.05,77913.29,0.0,-0.86695,8e-05,14.38643]
[1776439296260,40.05,77922.81,0.0,-0.86618,8e-05,14.4449]
[1776439297267,40.05,77931.32,0.0,-0.8655,8e-05,14.49711]
[1776439298276,40.05,77932.61,0.0,-0.8654,8e-05,14.50477]
[1776439299283,40.05,77944.42,0.0,-0.86444,8e-05,14.5776]
[1776439300290,40.05,77949.43,0.0,-0.86404,8e-05,14.60822]
[1776439301297,40.05,77941.75,0.0,-0.86467,8e-05,14.56023]
[1776439303311,40.05,77944.07,0.0,-0.86449,8e-05,14.5738]
[1776439306195,40.05,77945.11,0.0,-0.86442,8e-05,14.57944]
[1776439306345,40.05,77940.94,0.0,-0.86476,8e-05,14.55332]
[1776439309366,40.04,77936.27,0.0,-0.86515,8e-05,14.52373]
[1776439310373,40.04,77931.6,0.0,-0.86553,8e-05,14.49488]
[1776439312389,40.04,77924.98,0.0,-0.86606,8e-05,14.45404]
[1776439313395,40.04,77918.21,0.0,-0.86661,8e-05,14.41212]
[1776439315410,40.04,77917.46,0.0,-0.86668,8e-05,14.40718]
[1776439319438,40.04,77911.9,0.0,-0.86713,8e-05,14.37239]
[1776439320444,40.04,77917.74,0.0,-0.86666,8e-05,14.40823]
[1776439322459,40.04,77922.25,0.0,-0.86631,8e-05,14.43567]
[1776439323157,40.04,77922.25,0.0,-0.86631,8e-05,14.43567]
[1776439323196,40.04,77922.25,0.0,-0.86631,8e-05,14.43567]
[1776439324272,40.04,77922.48,0.0,-0.86629,8e-05,14.43691]
[1776439324442,40.04,77922.48,0.0,-0.86629,8e-05,14.43691]
[1776439324473,40.04,77923.34,0.0,-0.86622,8e-05,14.44202]
[1776439327494,40.04,77914.82,0.0,-0.86691,8e-05,14.38901]
[1776439329508,40.04,77912.91,0.0,-0.86707,8e-05,14.37706]
[1776439329935,40.04,77912.91,0.0,-0.86707,8e-05,14.37706]
[1776439330202,40.04,77912.91,0.0,-0.86707,8e-05,14.37706]
[1776439335550,40.04,77915.38,0.0,-0.86688,8e-05,14.3917]
[1776439336090,40.04,77915.38,0.0,-0.86688,8e-05,14.3917]
[1776439336204,40.04,77915.38,0.0,-0.86688,8e-05,14.3917]
[1776439336878,40.04,77916.86,0.0,-0.86676,8e-05,14.4007]
[1776439336940,40.04,77916.86,0.0,-0.86676,8e-05,14.4007]
[1776439337564,40.04,77916.82,0.0,-0.86677,8e-05,14.40034]
[1776439339578,40.04,77921.48,0.0,-0.8664,8e-05,14.4288]
[1776439340584,40.04,77927.93,0.0,-0.86588,8e-05,14.46839]
[1776439341910,40.04,77930.59,0.0,-0.86567,8e-05,14.48457]
[1776439341943,40.04,77930.59,0.0,-0.86567,8e-05,14.48457]
[1776439343606,40.03,77937.37,0.0,-0.86512,8e-05,14.52593]
[1776439344613,40.03,77941.76,0.0,-0.86477,8e-05,14.55273]
[1776439347635,40.03,77952.13,0.0,-0.86394,8e-05,14.61604]
[1776439348641,40.03,77957.02,0.0,-0.86354,8e-05,14.64611]
[1776439353676,40.03,77957.1,0.0,-0.86358,8e-05,14.64149]
[1776439357490,40.03,77957.62,0.0,-0.86355,8e-05,14.64414]
[1776439357720,40.03,77957.62,0.0,-0.86355,8e-05,14.64414]
[1776439359726,40.03,77953.63,0.0,-0.86387,8e-05,14.61965]
[1776439364394,40.03,77958.17,0.0,-0.8635,8e-05,14.64785]
[1776439364889,40.03,77958.17,0.0,-0.8635,8e-05,14.64785]
[1776439364943,40.03,77958.17,0.0,-0.8635,8e-05,14.64785]
[1776439365824,40.03,77951.38,0.0,-0.86405,8e-05,14.60574]
[1776439366830,40.03,77942.04,0.0,-0.86481,8e-05,14.54795]
[1776439368102,40.03,77942.04,0.0,-0.86481,8e-05,14.54795]
[1776439368190,40.03,77942.04,0.0,-0.86481,8e-05,14.54795]
[1776439368289,40.03,77942.01,0.0,-0.86482,8e-05,14.54766]
[1776439372703,40.03,77939.0,0.0,-0.86506,8e-05,14.529]
[1776439372714,40.03,77939.67,0.0,-0.86501,8e-05,14.5328]
[1776439372938,40.03,77939.67,0.0,-0.86501,8e-05,14.5328]
[1776439373882,40.03,77948.26,0.0,-0.86432,8e-05,14.58552]
[1776439374889,40.03,77957.3,0.0,-0.86358,8e-05,14.64148]
[1776439375896,40.03,77958.89,0.0,-0.86345,8e-05,14.65137]
[1776439378684,40.03,77960.02,0.0,-0.86336,8e-05,14.6584]
[1776439378939,40.03,77960.41,0.0,-0.86332,8e-05,14.66089]
[1776439381939,40.03,77989.28,0.0,-0.86095,8e-05,14.83959]
[1776439382947,40.03,77999.73,0.0,-0.86009,8e-05,14.90413]
[1776439383953,40.03,78008.73,0.0,-0.85934,8e-05,14.95964]
[1776439384960,40.03,78020.29,0.0,-0.85838,8e-05,15.03123]
[1776439385967,40.03,78014.79,0.0,-0.85884,8e-05,14.99688]
[1776439388988,40.03,78028.05,0.0,-0.85774,8e-05,15.0787]
[1776439389995,40.03,78030.87,0.0,-0.85751,8e-05,15.09618]
[1776439394026,40.02,78024.94,0.0,-0.858,8e-05,15.05928]
[1776439396039,40.03,78019.54,0.0,-0.85845,8e-05,15.02582]
[1776439398053,40.02,78014.55,0.0,-0.85887,8e-05,14.9948]
[1776439403088,40.02,78016.6,0.0,-0.85871,8e-05,15.00698]
[1776439405102,40.02,78026.03,0.0,-0.85792,8e-05,15.0655]
[1776439410138,40.02,78022.1,0.0,-0.85826,8e-05,15.04024]
[1776439411146,40.02,78016.0,0.0,-0.8588,8e-05,14.99802]
[1776439412151,40.02,78003.35,0.0,-0.85986,8e-05,14.91949]
[1776439413159,40.02,77995.58,0.0,-0.8605,8e-05,14.87137]
[1776439414165,40.02,77984.8,0.0,-0.86139,8e-05,14.8047]
[1776439415173,40.02,77980.04,0.0,-0.86179,8e-05,14.77509]
[1776439416190,40.02,77983.28,0.0,-0.86152,8e-05,14.79509]
[1776439417192,40.02,77997.98,0.0,-0.86031,8e-05,14.88613]
[1776439418199,40.02,78002.98,0.0,-0.85989,8e-05,14.91708]
[1776439419206,40.02,78003.91,0.0,-0.85982,8e-05,14.92267]
[1776439422227,40.02,77998.9,0.0,-0.86024,8e-05,14.89098]
[1776439423979,40.02,77998.58,0.0,-0.86027,8e-05,14.88881]
[1776439424195,40.02,77998.58,0.0,-0.86027,8e-05,14.88881]
[1776439425356,40.02,77997.95,0.0,-0.86033,8e-05,14.88472]
[1776439425439,40.02,77997.95,0.0,-0.86033,8e-05,14.88472]
[1776439425457,40.02,77998.65,0.0,-0.86027,8e-05,14.88869]
[1776439431293,40.02,77996.57,0.0,-0.86046,8e-05,14.87473]
[1776439432300,40.01,77986.04,0.0,-0.86133,8e-05,14.80927]
[1776439434314,40.01,77980.13,0.0,-0.86182,8e-05,14.77237]
[1776439439349,40.01,77975.97,0.0,-0.86217,8e-05,14.7462]
[1776439442380,40.01,77963.6,0.0,-0.86319,8e-05,14.66946]
[1776439443387,40.01,77961.6,0.0,-0.86335,8e-05,14.65704]
[1776439444243,40.01,77961.6,0.0,-0.86335,8e-05,14.65704]
[1776439444394,40.01,77970.65,0.0,-0.86261,8e-05,14.713]
[1776439447795,40.01,77970.33,0.0,-0.86264,8e-05,14.71102]
[1776439448422,40.01,77964.16,0.0,-0.86315,8e-05,14.67234]
[1776439451443,40.01,77959.81,0.0,-0.86352,8e-05,14.64482]
[1776439454465,40.01,77955.53,0.0,-0.86388,8e-05,14.61758]
[1776439455472,40.01,77950.66,0.0,-0.86428,8e-05,14.58709]
[1776439456480,40.01,77946.22,0.0,-0.86464,8e-05,14.55931]
[1776439458493,40.01,77951.93,0.0,-0.86419,8e-05,14.59395]
[1776439461514,40.0,77956.36,0.0,-0.86384,8e-05,14.62019]
[1776439462521,40.0,77960.54,0.0,-0.8635,8e-05,14.64588]
[1776439464535,40.0,77969.07,0.0,-0.86281,8e-05,14.69826]
[1776439465383,40.0,77969.07,0.0,-0.86281,8e-05,14.69826]
[1776439465442,40.0,77969.07,0.0,-0.86281,8e-05,14.69826]
[1776439467551,40.0,77971.68,0.0,-0.8626,8e-05,14.7139]
[1776439467695,40.0,77971.68,0.0,-0.8626,8e-05,14.7139]
[1776439467796,40.0,77972.38,0.0,-0.86255,8e-05,14.71796]
[1776439473598,40.0,77968.8,0.0,-0.86289,8e-05,14.69041]
[1776439475613,40.0,77962.86,0.0,-0.86338,8e-05,14.65342]
[1776439477626,40.0,77957.17,0.0,-0.86385,8e-05,14.61785]
[1776439478633,39.99,77946.98,0.0,-0.86469,8e-05,14.55448]
[1776439479641,39.99,77945.15,0.0,-0.86484,8e-05,14.54286]
[1776439482662,39.99,77938.07,0.0,-0.86543,8e-05,14.49822]
[1776439484549,39.99,77937.11,0.0,-0.86551,8e-05,14.49205]
[1776439484692,39.99,77937.11,0.0,-0.86551,8e-05,14.49205]
[1776439486690,39.99,77928.1,0.0,-0.86624,8e-05,14.43574]
[1776439488704,39.99,77926.46,0.0,-0.86638,8e-05,14.4253]
[1776439493739,39.99,77926.34,0.0,-0.8664,8e-05,14.42377]
[1776439494746,39.99,77936.94,0.0,-0.86555,8e-05,14.489]
[1776439495754,39.99,77930.43,0.0,-0.86608,8e-05,14.44857]
[1776439496762,39.99,77920.83,0.0,-0.86685,8e-05,14.38917]
[1776439497770,39.99,77915.88,0.0,-0.86725,8e-05,14.35854]
[1776439499785,39.98,77908.14,0.0,-0.86788,8e-05,14.31023]
[1776439501798,39.98,77914.36,0.0,-0.8674,8e-05,14.3475]
[1776439502805,39.98,77922.7,0.0,-0.86673,8e-05,14.39861]
[1776439504819,39.98,77915.69,0.0,-0.86731,8e-05,14.35447]
[1776439505826,39.98,77919.91,0.0,-0.86697,8e-05,14.38041]
[1776439506833,39.98,77915.19,0.0,-0.86735,8e-05,14.35098]
[1776439508096,39.98,77915.79,0.0,-0.86731,8e-05,14.35437]
[1776439508193,39.98,77915.79,0.0,-0.86731,8e-05,14.35437]
[1776439509264,39.98,77915.68,0.0,-0.86732,8e-05,14.35363]
[1776439509437,39.98,77915.68,0.0,-0.86732,8e-05,14.35363]
[1776439509854,39.98,77915.71,0.0,-0.86732,8e-05,14.35376]
[1776439513882,39.98,77923.06,0.0,-0.86673,8e-05,14.39882]
[1776439515896,39.98,77918.18,0.0,-0.86712,8e-05,14.36851]
[1776439517521,39.98,77917.18,0.0,-0.8672,8e-05,14.36228]
[1776439517853,39.98,77917.18,0.0,-0.8672,8e-05,14.36228]
[1776439521716,39.98,77915.41,0.0,-0.86735,8e-05,14.35117]
[1776439521774,39.98,77915.41,0.0,-0.86735,8e-05,14.35117]
[1776439521936,39.98,77915.41,0.0,-0.86735,8e-05,14.35117]
[1776439521938,39.98,77915.09,0.0,-0.86738,8e-05,14.34916]
[1776439524959,39.98,77907.27,0.0,-0.86801,8e-05,14.30062]
[1776439526973,39.97,77903.41,0.0,-0.86832,8e-05,14.27616]
[1776439529013,39.97,77902.45,0.0,-0.86841,8e-05,14.2698]
[1776439529194,39.97,77902.45,0.0,-0.86841,8e-05,14.2698]
[1776439529954,39.97,77902.45,0.0,-0.86841,8e-05,14.2698]
[1776439530189,39.97,77901.45,0.0,-0.86849,8e-05,14.2632]
[1776439530290,39.97,77901.53,0.0,-0.86849,8e-05,14.26325]
[1776439532012,39.97,77893.43,0.0,-0.86918,8e-05,14.20832]
[1776439533015,39.97,77882.0,0.0,-0.87009,8e-05,14.13769]
[1776439534022,39.97,77881.33,0.0,-0.87015,8e-05,14.1333]
[1776439535029,39.97,77874.4,0.0,-0.8707,8e-05,14.09047]
[1776439537043,39.97,77871.09,0.0,-0.87097,8e-05,14.06975]
[1776439539057,39.97,77865.3,0.0,-0.87143,8e-05,14.0339]
[1776439540064,39.97,77856.35,0.0,-0.87213,8e-05,13.97891]
[1776439541071,39.96,77857.81,0.0,-0.87202,8e-05,13.98757]
[1776439544092,39.96,77861.92,0.0,-0.8717,8e-05,14.01261]
[1776439548590,39.96,77861.48,0.0,-0.87174,8e-05,14.00969]
[1776439548692,39.96,77861.48,0.0,-0.87174,8e-05,14.00969]
[1776439551145,39.96,77853.88,0.0,-0.87235,8e-05,13.96166]
[1776439552153,39.96,77844.42,0.0,-0.8731,8e-05,13.90323]
[1776439553160,39.96,77838.42,0.0,-0.87357,8e-05,13.86608]
[1776439554167,39.96,77833.04,0.0,-0.87399,8e-05,13.8328]
[1776439555174,39.96,77843.7,0.0,-0.87317,8e-05,13.89765]
[1776439556181,39.96,77840.7,0.0,-0.87341,8e-05,13.87886]
[1776439557188,39.96,77825.04,0.0,-0.87463,8e-05,13.78274]
[1776439558196,39.95,77825.07,0.0,-0.87463,8e-05,13.78264]
[1776439560210,39.95,77829.05,0.0,-0.87433,8e-05,13.80642]
[1776439562225,39.95,77831.37,0.0,-0.87416,8e-05,13.81995]
[1776439563232,39.95,77836.02,0.0,-0.8738,8e-05,13.84804]
[1776439564239,39.95,77840.74,0.0,-0.87344,8e-05,13.87653]
[1776439566253,39.95,77846.99,0.0,-0.87296,8e-05,13.91394]
[1776439571289,39.94,77838.58,0.0,-0.87365,8e-05,13.86015]
[1776439572296,39.94,77830.69,0.0,-0.87426,8e-05,13.81153]
[1776439573303,39.94,77826.56,0.0,-0.87459,8e-05,13.78598]
[1776439575317,39.94,77822.32,0.0,-0.87492,8e-05,13.75955]
[1776439577331,39.94,77811.83,0.0,-0.87574,8e-05,13.69505]
[1776439578338,39.94,77807.71,0.0,-0.87605,8e-05,13.66977]
[1776439579347,39.94,77800.17,0.0,-0.87663,8e-05,13.6237]
[1776439582371,39.94,77802.36,0.0,-0.87647,8e-05,13.63638]
[1776439585587,39.94,77805.43,0.0,-0.87625,8e-05,13.65461]
[1776439591430,39.93,77802.96,0.0,-0.8765,8e-05,13.63274]
[1776439595965,39.93,77800.74,0.0,-0.87668,8e-05,13.61867]
[1776439596189,39.93,77802.88,0.0,-0.87652,8e-05,13.63139]
[1776439597885,39.93,77802.14,0.0,-0.87658,8e-05,13.62655]
[1776439597939,39.93,77802.14,0.0,-0.87658,8e-05,13.62655]
[1776439597983,39.93,77803.04,0.0,-0.87652,8e-05,13.63134]
[1776439600534,39.93,77802.73,0.0,-0.87655,8e-05,13.62911]
[1776439600694,39.93,77802.73,0.0,-0.87655,8e-05,13.62911]
[1776439603810,39.92,77803.31,0.0,-0.87652,8e-05,13.63161]
[1776439603911,39.92,77813.21,0.0,-0.87576,8e-05,13.69129]
[1776439605534,39.92,77810.07,0.0,-0.87601,8e-05,13.67171]
[1776439607165,39.92,77807.99,0.0,-0.87618,8e-05,13.65861]
[1776439607193,39.92,77807.99,0.0,-0.87618,8e-05,13.65861]
[1776439607550,39.92,77798.04,0.0,-0.87694,8e-05,13.59758]
[1776439608557,39.92,77779.94,0.0,-0.87833,8e-05,13.48708]
[1776439609335,39.92,77779.94,0.0,-0.87833,8e-05,13.48708]
[1776439609564,39.92,77773.65,0.0,-0.87881,8e-05,13.44828]
[1776439610571,39.91,77772.49,0.0,-0.87895,8e-05,13.43691]
[1776439612585,39.9,77764.41,0.0,-0.87962,8e-05,13.38345]
[1776439613158,39.9,77764.41,0.0,-0.87962,8e-05,13.38345]
[1776439613591,39.89,77759.96,0.0,-0.87999,8e-05,13.35364]
[1776439614599,39.88,77754.84,0.0,-0.88044,7e-05,13.31749]
[1776439618638,39.85,77769.47,0.0,-0.87956,8e-05,13.38882]
[1776439619645,39.85,77786.51,0.0,-0.87827,8e-05,13.49217]
[1776439620652,39.85,77791.75,0.0,-0.87788,8e-05,13.52366]
[1776439622666,39.84,77785.73,0.0,-0.87835,8e-05,13.48605]
[1776439624680,39.84,77773.18,0.0,-0.8793,8e-05,13.40949]
[1776439625687,39.84,77774.9,0.0,-0.87918,8e-05,13.41964]
[1776439628709,39.84,77789.07,0.0,-0.87812,8e-05,13.50438]
[1776439629716,39.84,77792.87,0.0,-0.87784,8e-05,13.52739]
[1776439630825,39.84,77792.87,0.0,-0.87784,8e-05,13.52739]
[1776439630936,39.84,77792.87,0.0,-0.87784,8e-05,13.52739]
[1776439631730,39.84,77787.65,0.0,-0.87825,8e-05,13.49465]
[1776439633620,39.84,77784.71,0.0,-0.87847,8e-05,13.47632]
[1776439633692,39.84,77784.71,0.0,-0.87847,8e-05,13.47632]
[1776439633744,39.83,77786.45,0.0,-0.87835,8e-05,13.48652]
[1776439634632,39.83,77786.45,0.0,-0.87835,8e-05,13.48652]
[1776439634688,39.83,77786.45,0.0,-0.87835,8e-05,13.48652]
[1776439639033,39.83,77784.15,0.0,-0.87854,8e-05,13.47088]
[1776439639136,39.83,77783.7,0.0,-0.87858,8e-05,13.46775]
[1776439639189,39.83,77783.7,0.0,-0.87858,8e-05,13.46775]
[1776439639786,39.83,77780.3,0.0,-0.87884,8e-05,13.44668]
[1776439640793,39.83,77775.14,0.0,-0.87924,8e-05,13.41466]
[1776439642807,39.83,77764.07,0.0,-0.88009,8e-05,13.34624]
[1776439643814,39.83,77757.32,0.0,-0.8806,7e-05,13.30479]
[1776439644822,39.82,77763.7,0.0,-0.88018,8e-05,13.3393]
[1776439645828,39.82,77769.18,0.0,-0.87977,8e-05,13.37212]
[1776439648063,39.81,77771.56,0.0,-0.8796,8e-05,13.38607]
[1776439648196,39.81,77772.02,0.0,-0.87957,8e-05,13.38833]
[1776439648884,39.81,77772.02,0.0,-0.87957,8e-05,13.38833]
[1776439648945,39.81,77772.02,0.0,-0.87957,8e-05,13.38833]
[1776439649014,39.81,77765.69,0.0,-0.88006,8e-05,13.34932]
[1776439650864,39.81,77756.66,0.0,-0.88075,7e-05,13.29355]
[1776439652659,39.81,77755.18,0.0,-0.88089,7e-05,13.28]
[1776439653974,39.81,77754.39,0.0,-0.88096,7e-05,13.27482]
[1776439654057,39.8,77750.13,0.0,-0.88132,7e-05,13.24521]
[1776439655899,39.79,77746.24,0.0,-0.8817,7e-05,13.21483]
[1776439656908,39.78,77740.49,0.0,-0.88217,7e-05,13.17705]
[1776439659665,39.77,77743.29,0.0,-0.88202,7e-05,13.18909]
[1776439659805,39.77,77743.29,0.0,-0.88202,7e-05,13.18909]
[1776439659931,39.76,77747.45,0.0,-0.88174,7e-05,13.21166]
[1776439660938,39.76,77752.48,0.0,-0.88137,7e-05,13.24187]
[1776439662952,39.76,77763.82,0.0,-0.88053,8e-05,13.31002]
[1776439663959,39.76,77757.74,0.0,-0.88099,7e-05,13.27264]
[1776439664968,39.76,77750.83,0.0,-0.88151,7e-05,13.23031]
[1776439665974,39.76,77743.68,0.0,-0.88205,7e-05,13.18662]
[1776439668995,39.75,77748.97,0.0,-0.8817,7e-05,13.21551]
[1776439670006,39.75,77760.7,0.0,-0.88082,8e-05,13.28641]
[1776439671009,39.75,77756.86,0.0,-0.88112,7e-05,13.26267]
[1776439672040,39.75,77747.04,0.0,-0.88186,7e-05,13.2027]
[1776439673036,39.75,77744.43,0.0,-0.88205,7e-05,13.18658]
[1776439676164,39.75,77743.55,0.0,-0.88213,7e-05,13.18041]
[1776439676188,39.75,77743.55,0.0,-0.88213,7e-05,13.18041]
[1776439676684,39.75,77743.55,0.0,-0.88213,7e-05,13.18041]
[1776439676943,39.75,77743.55,0.0,-0.88213,7e-05,13.18041]
[1776439677064,39.75,77741.83,0.0,-0.88226,7e-05,13.16971]
[1776439679078,39.75,77737.06,0.0,-0.88262,7e-05,13.1403]
[1776439681092,39.74,77745.05,0.0,-0.88208,7e-05,13.18451]
[1776439682099,39.74,77749.32,0.0,-0.88177,7e-05,13.21014]
[1776439683817,39.74,77752.07,0.0,-0.88157,7e-05,13.22651]
[1776439683942,39.74,77752.07,0.0,-0.88157,7e-05,13.22651]
[1776439686127,39.73,77746.07,0.0,-0.88203,7e-05,13.18914]
[1776439686650,39.73,77746.07,0.0,-0.88203,7e-05,13.18914]
[1776439686692,39.73,77746.07,0.0,-0.88203,7e-05,13.18914]
[1776439687134,39.73,77741.58,0.0,-0.88236,7e-05,13.16164]
[1776439688148,39.73,77736.14,0.0,-0.88277,7e-05,13.12842]
[1776439689149,39.73,77742.14,0.0,-0.88235,7e-05,13.16281]
[1776439691721,39.73,77744.4,0.0,-0.88218,7e-05,13.17627]
[1776439691940,39.73,77744.4,0.0,-0.88218,7e-05,13.17627]
[1776439694184,39.73,77754.11,0.0,-0.88147,7e-05,13.23411]
[1776439695988,39.73,77754.11,0.0,-0.88147,7e-05,13.23411]
[1776439696029,39.73,77756.09,0.0,-0.88133,7e-05,13.2454]
[1776439696192,39.73,77756.09,0.0,-0.88133,7e-05,13.2454]
[1776439697206,39.72,77766.88,0.0,-0.88053,8e-05,13.31061]
[1776439698213,39.72,77777.16,0.0,-0.87976,8e-05,13.373]
[1776439699220,39.72,77779.6,0.0,-0.87958,8e-05,13.38759]
[1776439702241,39.72,77785.8,0.0,-0.87912,8e-05,13.4245]
[1776439704255,39.72,77793.26,0.0,-0.87856,8e-05,13.46933]
[1776439705837,39.72,77793.26,0.0,-0.87856,8e-05,13.46933]
[1776439706269,39.72,77775.66,0.0,-0.8799,8e-05,13.36121]
[1776439707276,39.72,77777.67,0.0,-0.87976,8e-05,13.37318]
[1776439709338,39.72,77780.26,0.0,-0.87956,8e-05,13.38868]
[1776439713318,39.71,77789.75,0.0,-0.8789,8e-05,13.44082]
[1776439716339,39.71,77795.37,0.0,-0.87848,8e-05,13.47393]
[1776439718856,39.71,77796.06,0.0,-0.87844,8e-05,13.47771]
[1776439718939,39.71,77796.06,0.0,-0.87844,8e-05,13.47771]
[1776439718993,39.71,77782.66,0.0,-0.87946,8e-05,13.39518]
[1776439719844,39.71,77782.66,0.0,-0.87946,8e-05,13.39518]
[1776439719943,39.71,77782.66,0.0,-0.87946,8e-05,13.39518]
[1776439720044,39.71,77783.93,0.0,-0.87937,8e-05,13.40259]
[1776439721375,39.71,77778.56,0.0,-0.87978,8e-05,13.36953]
[1776439722880,39.71,77778.56,0.0,-0.87978,8e-05,13.36953]
[1776439722937,39.71,77778.56,0.0,-0.87978,8e-05,13.36953]
[1776439723389,39.71,77783.3,0.0,-0.87944,8e-05,13.39727]
[1776439724396,39.7,77791.24,0.0,-0.87884,8e-05,13.44537]
[1776439725310,39.7,77791.24,0.0,-0.87884,8e-05,13.44537]
[1776439725441,39.7,77791.24,0.0,-0.87884,8e-05,13.44537]
[1776439725543,39.7,77793.59,0.0,-0.87867,8e-05,13.45932]
[1776439727417,39.7,77795.07,0.0,-0.87856,8e-05,13.46793]
[1776439727436,39.7,77795.07,0.0,-0.87856,8e-05,13.46793]
[1776439727516,39.7,77783.83,0.0,-0.87942,8e-05,13.3989]
[1776439728423,39.7,77783.41,0.0,-0.87946,8e-05,13.396]
[1776439733260,39.7,77779.79,0.0,-0.87976,8e-05,13.37178]
[1776439733442,39.7,77779.79,0.0,-0.87976,8e-05,13.37178]
[1776439734295,39.7,77779.1,0.0,-0.87982,8e-05,13.36699]
[1776439734448,39.7,77779.1,0.0,-0.87982,8e-05,13.36699]
[1776439734468,39.69,77779.5,0.0,-0.87979,8e-05,13.36885]
[1776439736493,39.69,77784.54,0.0,-0.87943,8e-05,13.39842]
[1776439737336,39.69,77784.54,0.0,-0.87943,8e-05,13.39842]
[1776439739047,39.69,77780.93,0.0,-0.87971,8e-05,13.37578]
[1776439742239,39.69,77780.65,0.0,-0.87976,8e-05,13.37178]
[1776439742441,39.69,77780.65,0.0,-0.87976,8e-05,13.37178]
[1776439743870,39.68,77782.45,0.0,-0.87963,8e-05,13.38217]
[1776439743941,39.68,77782.45,0.0,-0.87963,8e-05,13.38217]
[1776439743971,39.68,77782.62,0.0,-0.87963,8e-05,13.38202]
[1776439748582,39.68,77788.09,0.0,-0.87925,8e-05,13.41305]
[1776439749660,39.68,77788.09,0.0,-0.87925,8e-05,13.41305]
[1776439749697,39.68,77788.09,0.0,-0.87925,8e-05,13.41305]
[1776439752614,39.67,77770.07,0.0,-0.88063,8e-05,13.30173]
[1776439754628,39.67,77769.42,0.0,-0.88069,8e-05,13.29689]
[1776439755729,39.67,77769.42,0.0,-0.88069,8e-05,13.29689]
[1776439756095,39.67,77769.42,0.0,-0.88069,8e-05,13.29689]
[1776439756435,39.67,77768.97,0.0,-0.88073,8e-05,13.2932]
[1776439756697,39.67,77768.97,0.0,-0.88073,8e-05,13.2932]
[1776439756739,39.67,77768.55,0.0,-0.88077,8e-05,13.29064]
[1776439757649,39.67,77773.35,0.0,-0.88041,8e-05,13.31941]
[1776439758656,39.67,77777.52,0.0,-0.8801,8e-05,13.34436]
[1776439759664,39.67,77786.61,0.0,-0.87942,8e-05,13.39932]
[1776439760671,39.67,77794.9,0.0,-0.8788,8e-05,13.44941]
[1776439761287,39.67,77794.9,0.0,-0.8788,8e-05,13.44941]
[1776439761437,39.67,77794.9,0.0,-0.8788,8e-05,13.44941]
[1776439761678,39.66,77792.95,0.0,-0.87895,8e-05,13.4369]
[1776439766715,39.66,77791.35,0.0,-0.87912,8e-05,13.42394]
[1776439767618,39.66,77791.35,0.0,-0.87912,8e-05,13.42394]
[1776439767634,39.66,77791.35,0.0,-0.87912,8e-05,13.42394]
[1776439767722,39.66,77786.19,0.0,-0.87951,8e-05,13.39181]
[1776439770733,39.65,77783.28,0.0,-0.87975,8e-05,13.37284]
[1776439770938,39.65,77783.28,0.0,-0.87975,8e-05,13.37284]
[1776439771039,39.65,77782.87,0.0,-0.87983,8e-05,13.36504]
[1776439774177,39.65,77782.84,0.0,-0.87984,8e-05,13.3643]
[1776439774191,39.65,77782.84,0.0,-0.87984,8e-05,13.3643]
[1776439778083,39.65,77777.15,0.0,-0.8803,8e-05,13.32691]
[1776439781598,39.64,77776.48,0.0,-0.88038,8e-05,13.32077]
[1776439781823,39.64,77781.2,0.0,-0.88003,8e-05,13.34904]
[1776439784844,39.64,77777.01,0.0,-0.88037,8e-05,13.3218]
[1776439789879,39.63,77777.89,0.0,-0.88033,8e-05,13.32459]
[1776439790886,39.63,77785.65,0.0,-0.87975,8e-05,13.3714]
[1776439791425,39.63,77785.65,0.0,-0.87975,8e-05,13.3714]
[1776439791437,39.63,77785.65,0.0,-0.87975,8e-05,13.3714]
[1776439794043,39.63,77788.27,0.0,-0.87957,8e-05,13.38618]
[1776439794188,39.63,77788.27,0.0,-0.87957,8e-05,13.38618]
[1776439794246,39.63,77789.42,0.0,-0.87949,8e-05,13.39258]
[1776439799791,39.62,77792.59,0.0,-0.87929,8e-05,13.4087]
[1776439799938,39.62,77792.59,0.0,-0.87929,8e-05,13.4087]
[1776439801976,39.62,77786.47,0.0,-0.87978,8e-05,13.36941]
[1776439803397,39.61,77789.57,0.0,-0.87955,8e-05,13.38776]
[1776439803440,39.61,77789.57,0.0,-0.87955,8e-05,13.38776]
[1776439803984,39.61,77793.59,0.0,-0.87925,8e-05,13.41172]
[1776439804471,39.61,77793.59,0.0,-0.87925,8e-05,13.41172]
[1776439804700,39.61,77793.59,0.0,-0.87925,8e-05,13.41172]
[1776439804991,39.61,77792.83,0.0,-0.87932,8e-05,13.40644]
[1776439808023,39.61,77795.53,0.0,-0.87913,8e-05,13.42169]
[1776439808193,39.61,77795.53,0.0,-0.87913,8e-05,13.42169]
[1776439809021,39.61,77810.59,0.0,-0.87799,8e-05,13.51322]
[1776439811035,39.61,77802.01,0.0,-0.87866,8e-05,13.45962]
[1776439812042,39.6,77793.83,0.0,-0.87929,8e-05,13.40918]
[1776439812614,39.6,77793.83,0.0,-0.87929,8e-05,13.40918]
[1776439812692,39.6,77793.83,0.0,-0.87929,8e-05,13.40918]
[1776439813049,39.6,77792.06,0.0,-0.87943,8e-05,13.39803]
[1776439814056,39.6,77798.22,0.0,-0.87897,8e-05,13.43512]
[1776439815161,39.6,77798.22,0.0,-0.87897,8e-05,13.43512]
[1776439815198,39.6,77798.22,0.0,-0.87897,8e-05,13.43512]
[1776439815203,39.6,77797.33,0.0,-0.87904,8e-05,13.42904]
[1776439816278,39.6,77795.49,0.0,-0.87919,8e-05,13.41716]
[1776439816437,39.6,77795.49,0.0,-0.87919,8e-05,13.41716]
[1776439819091,39.6,77785.9,0.0,-0.87994,8e-05,13.35708]
[1776439821086,39.6,77787.81,0.0,-0.8798,8e-05,13.36823]
[1776439821198,39.6,77787.81,0.0,-0.8798,8e-05,13.36823]
[1776439821249,39.6,77786.9,0.0,-0.87987,8e-05,13.36241]
[1776439826148,39.59,77782.92,0.0,-0.88019,8e-05,13.33624]
[1776439826886,39.59,77782.92,0.0,-0.88019,8e-05,13.33624]
[1776439826942,39.59,77782.92,0.0,-0.88019,8e-05,13.33624]
[1776439827155,39.59,77778.3,0.0,-0.88055,8e-05,13.30755]
[1776439827694,39.59,77778.3,0.0,-0.88055,8e-05,13.30755]
[1776439830176,39.59,77784.16,0.0,-0.88012,8e-05,13.34198]
[1776439832190,39.59,77791.84,0.0,-0.87959,8e-05,13.38374]
[1776439833297,39.58,77791.12,0.0,-0.87965,8e-05,13.37879]
[1776439833441,39.58,77791.12,0.0,-0.87965,8e-05,13.37879]
[1776439834204,39.58,77790.62,0.0,-0.87969,8e-05,13.37518]
[1776439834618,39.58,77790.62,0.0,-0.87969,8e-05,13.37518]
[1776439834696,39.58,77790.62,0.0,-0.87969,8e-05,13.37518]
[1776439838232,39.58,77794.35,0.0,-0.87944,8e-05,13.3958]
[1776439838417,39.58,77794.35,0.0,-0.87944,8e-05,13.3958]
[1776439838435,39.58,77794.35,0.0,-0.87944,8e-05,13.3958]
[1776439839173,39.58,77794.35,0.0,-0.87944,8e-05,13.3958]
[1776439839190,39.58,77794.35,0.0,-0.87944,8e-05,13.3958]
[1776439839239,39.58,77793.21,0.0,-0.87953,8e-05,13.38825]
[1776439841253,39.57,77786.51,0.0,-0.88005,8e-05,13.34619]
[1776439842260,39.57,77779.11,0.0,-0.88062,8e-05,13.30049]
[1776439844274,39.57,77772.07,0.0,-0.88116,8e-05,13.25669]
[1776439846649,39.57,77774.87,0.0,-0.88096,8e-05,13.27301]
[1776439846694,39.57,77774.87,0.0,-0.88096,8e-05,13.27301]
[1776439847295,39.57,77772.27,0.0,-0.88116,8e-05,13.25675]
[1776439848629,39.57,77771.99,0.0,-0.88119,8e-05,13.25466]
[1776439848694,39.57,77771.99,0.0,-0.88119,8e-05,13.25466]
[1776439850316,39.57,77775.89,0.0,-0.8809,8e-05,13.27768]
[1776439852331,39.57,77769.55,0.0,-0.88139,8e-05,13.23821]
[1776439854461,39.56,77768.51,0.0,-0.88147,8e-05,13.23152]
[1776439854704,39.56,77768.51,0.0,-0.88147,8e-05,13.23152]
[1776439854750,39.56,77768.0,0.0,-0.88151,8e-05,13.22807]
[1776439857376,39.56,77763.58,0.0,-0.88186,7e-05,13.20016]
[1776439861404,39.56,77747.68,0.0,-0.88306,7e-05,13.10232]
[1776439862412,39.56,77735.93,0.0,-0.88393,7e-05,13.03081]
[1776439863419,39.56,77730.31,0.0,-0.88435,7e-05,12.99668]
[1776439868454,39.56,77731.9,0.0,-0.88424,7e-05,13.00571]
[1776439870468,39.56,77749.24,0.0,-0.88295,7e-05,13.11095]
[1776439871476,39.56,77752.53,0.0,-0.88271,7e-05,13.13079]
[1776439875505,39.56,77761.06,0.0,-0.88208,7e-05,13.18191]
[1776439880540,39.55,77761.09,0.0,-0.8821,7e-05,13.18086]
[1776439885575,39.55,77761.23,0.0,-0.8821,7e-05,13.1805]
[1776439890616,39.55,77756.78,0.0,-0.88245,7e-05,13.15227]
[1776439891623,39.55,77764.97,0.0,-0.88187,7e-05,13.1978]
[1776439892637,39.55,77770.1,0.0,-0.88149,8e-05,13.22883]
[1776439898191,39.55,77770.87,0.0,-0.88144,8e-05,13.23237]
[1776439898281,39.54,77796.12,0.0,-0.87954,8e-05,13.38637]
[1776439898678,39.54,77806.9,0.0,-0.87872,8e-05,13.4519]
[1776439899684,39.54,77808.17,0.0,-0.87863,8e-05,13.45938]
[1776439900691,39.54,77822.47,0.0,-0.87754,8e-05,13.54681]
[1776439901796,39.54,77822.47,0.0,-0.87754,8e-05,13.54681]
[1776439901870,39.54,77826.31,0.0,-0.87725,8e-05,13.57026]
[1776439904719,39.54,77832.45,0.0,-0.87677,8e-05,13.60799]
[1776439909754,39.54,77836.14,0.0,-0.87649,8e-05,13.63076]
[1776439910761,39.54,77842.62,0.0,-0.87599,8e-05,13.67064]
[1776439912775,39.54,77835.33,0.0,-0.87655,8e-05,13.62571]
[1776439913782,39.54,77821.94,0.0,-0.87758,8e-05,13.54337]
[1776439914788,39.54,77815.35,0.0,-0.87809,8e-05,13.50266]
[1776439915796,39.54,77815.18,0.0,-0.87811,8e-05,13.50147]
[1776439919825,39.54,77806.94,0.0,-0.87874,8e-05,13.45057]
[1776439922908,39.54,77805.18,0.0,-0.87889,8e-05,13.43878]
[1776439923926,39.54,77815.7,0.0,-0.87809,8e-05,13.50295]
[1776439925940,39.54,77807.42,0.0,-0.87872,8e-05,13.45201]
[1776439927954,39.54,77803.59,0.0,-0.87902,8e-05,13.42836]
[1776439929447,39.54,77802.21,0.0,-0.87913,8e-05,13.41982]
[1776439929699,39.54,77802.21,0.0,-0.87913,8e-05,13.41982]
[1776439929968,39.54,77801.45,0.0,-0.87919,8e-05,13.41484]
[1776439930975,39.54,77818.93,0.0,-0.87785,8e-05,13.522]
[1776439931982,39.54,77817.81,0.0,-0.87794,8e-05,13.51494]
[1776439932989,39.53,77806.84,0.0,-0.87879,8e-05,13.44718]
[1776439934003,39.53,77796.75,0.0,-0.87955,8e-05,13.38537]
[1776439935010,39.53,77782.53,0.0,-0.88064,8e-05,13.29772]
[1776439936014,39.53,77778.04,0.0,-0.88098,8e-05,13.26985]
[1776439941047,39.53,77780.08,0.0,-0.88085,8e-05,13.28103]
[1776439943061,39.53,77774.91,0.0,-0.88124,8e-05,13.24889]
[1776439944068,39.53,77767.69,0.0,-0.88179,8e-05,13.20445]
[1776439945074,39.53,77761.19,0.0,-0.88228,7e-05,13.16451]
[1776439947089,39.53,77763.32,0.0,-0.88213,7e-05,13.17699]
[1776439949106,39.52,77772.53,0.0,-0.88145,8e-05,13.23261]
[1776439952216,39.52,77772.51,0.0,-0.88149,8e-05,13.22764]
[1776439952443,39.52,77772.51,0.0,-0.88149,8e-05,13.22764]
[1776439953133,39.52,77766.22,0.0,-0.88197,7e-05,13.18864]
[1776439954141,39.52,77761.2,0.0,-0.88235,7e-05,13.15779]
[1776439955148,39.52,77755.76,0.0,-0.88276,7e-05,13.12445]
[1776439956155,39.52,77750.53,0.0,-0.88315,7e-05,13.09246]
[1776439957163,39.52,77736.21,0.0,-0.88421,7e-05,13.00531]
[1776439958175,39.52,77718.4,0.0,-0.88553,7e-05,12.89732]
[1776439959179,39.52,77705.38,0.0,-0.8865,7e-05,12.81687]
[1776439960187,39.52,77702.79,0.0,-0.88669,7e-05,12.80101]
[1776439963208,39.51,77706.71,0.0,-0.88644,7e-05,12.82152]
[1776439965222,39.5,77713.99,0.0,-0.88599,7e-05,12.85901]
[1776439966229,39.49,77708.13,0.0,-0.88647,7e-05,12.81988]
[1776439967236,39.48,77703.71,0.0,-0.88683,7e-05,12.79008]
[1776439969249,39.47,77708.46,0.0,-0.88655,7e-05,12.81363]
[1776439970257,39.47,77712.4,0.0,-0.88629,7e-05,12.83452]
[1776439972271,39.45,77704.81,0.0,-0.88693,7e-05,12.78225]
[1776439976299,39.43,77701.29,0.0,-0.8873,7e-05,12.75156]
[1776439977135,39.43,77701.29,0.0,-0.8873,7e-05,12.75156]
[1776439977189,39.43,77701.29,0.0,-0.8873,7e-05,12.75156]
[1776439977307,39.43,77699.96,0.0,-0.88742,7e-05,12.74158]
[1776439981336,39.42,77714.86,0.0,-0.88642,7e-05,12.82446]
[1776439982343,39.41,77709.49,0.0,-0.88682,7e-05,12.79164]
[1776439983350,39.41,77703.49,0.0,-0.88726,7e-05,12.75508]
[1776439984357,39.41,77699.15,0.0,-0.8876,7e-05,12.72692]
[1776439987378,39.4,77702.87,0.0,-0.88737,7e-05,12.74623]
[1776439988384,39.4,77714.66,0.0,-0.88651,7e-05,12.81744]
[1776439989392,39.4,77723.88,0.0,-0.88584,7e-05,12.87337]
[1776439990406,39.4,77723.4,0.0,-0.88587,7e-05,12.87038]
[1776439991415,39.4,77733.8,0.0,-0.88511,7e-05,12.93348]
[1776439992417,39.4,77737.24,0.0,-0.88485,7e-05,12.95424]
[1776439995438,39.4,77732.39,0.0,-0.88522,7e-05,12.92426]
[1776439999467,39.4,77736.4,0.0,-0.88493,7e-05,12.94761]
[1776440004502,39.4,77742.9,0.0,-0.88446,7e-05,12.98644]
[1776440005510,39.4,77748.15,0.0,-0.88407,7e-05,13.01851]
[1776440007524,39.4,77751.87,0.0,-0.88379,7e-05,13.04128]
[1776440010545,39.4,77759.91,0.0,-0.88319,7e-05,13.09038]
[1776440011552,39.4,77764.05,0.0,-0.88292,7e-05,13.11144]
[1776440013566,39.4,77760.26,0.0,-0.8832,7e-05,13.08815]
[1776440016755,39.4,77756.87,0.0,-0.88345,7e-05,13.06742]
[1776440016938,39.4,77756.87,0.0,-0.88345,7e-05,13.06742]
[1776440020111,39.4,77754.11,0.0,-0.88366,7e-05,13.05058]
[1776440020202,39.4,77754.11,0.0,-0.88366,7e-05,13.05058]
[1776440020571,39.4,77752.26,0.0,-0.8838,7e-05,13.03937]
[1776440020687,39.4,77752.26,0.0,-0.8838,7e-05,13.03937]
[1776440020788,39.4,77754.52,0.0,-0.88363,7e-05,13.05315]
[1776440024076,39.4,77755.74,0.0,-0.88354,7e-05,13.06063]
[1776440024207,39.4,77755.74,0.0,-0.88354,7e-05,13.06063]
[1776440026657,39.4,77764.37,0.0,-0.88289,7e-05,13.11329]
[1776440028187,39.4,77764.37,0.0,-0.88289,7e-05,13.11329]
[1776440028441,39.4,77764.37,0.0,-0.88289,7e-05,13.11329]
[1776440028289,39.4,77767.15,0.0,-0.88269,7e-05,13.13013]
[1776440028617,39.4,77767.15,0.0,-0.88269,7e-05,13.13013]
[1776440028695,39.4,77767.15,0.0,-0.88269,7e-05,13.13013]
[1776440028719,39.4,77765.07,0.0,-0.88284,7e-05,13.11743]
[1776440034715,39.4,77765.26,0.0,-0.88283,7e-05,13.11825]
[1776440035652,39.4,77765.26,0.0,-0.88283,7e-05,13.11825]
[1776440035692,39.4,77765.26,0.0,-0.88283,7e-05,13.11825]
[1776440036498,39.4,77765.26,0.0,-0.88283,7e-05,13.11825]
[1776440035748,39.4,77765.26,0.0,-0.88283,7e-05,13.1182]
[1776440036710,39.4,77765.26,0.0,-0.88283,7e-05,13.1182]
[1776440037735,39.4,77774.24,0.0,-0.88216,8e-05,13.17294]
[1776440041398,39.4,77776.42,0.0,-0.882,8e-05,13.186]
[1776440041438,39.4,77776.42,0.0,-0.882,8e-05,13.186]
[1776440041493,39.4,77774.1,0.0,-0.88218,8e-05,13.17155]
[1776440042436,39.4,77774.1,0.0,-0.88218,8e-05,13.17155]
[1776440042688,39.4,77773.97,0.0,-0.88219,8e-05,13.17064]
[1776440045792,39.39,77777.74,0.0,-0.88191,8e-05,13.19333]
[1776440046799,39.39,77788.37,0.0,-0.88111,8e-05,13.25825]
[1776440047806,39.39,77794.67,0.0,-0.88063,8e-05,13.2969]
[1776440050827,39.39,77789.08,0.0,-0.88106,8e-05,13.26259]
[1776440052201,39.39,77789.08,0.0,-0.88106,8e-05,13.26259]
[1776440052441,39.39,77789.08,0.0,-0.88106,8e-05,13.26259]
[1776440052540,39.39,77788.31,0.0,-0.88111,8e-05,13.25793]
[1776440055194,39.39,77789.7,0.0,-0.88101,8e-05,13.26646]
[1776440055440,39.39,77789.7,0.0,-0.88101,8e-05,13.26646]
[1776440058517,39.39,77786.02,0.0,-0.88129,8e-05,13.24401]
[1776440057876,39.39,77780.03,0.0,-0.88174,8e-05,13.20739]
[1776440058698,39.39,77780.03,0.0,-0.88174,8e-05,13.20739]
[1776440058885,39.39,77775.18,0.0,-0.88211,8e-05,13.17754]
[1776440059891,39.39,77769.9,0.0,-0.8825,8e-05,13.14512]
[1776440062912,39.39,77760.19,0.0,-0.88323,7e-05,13.08552]
[1776440063919,39.39,77758.98,0.0,-0.88332,7e-05,13.07812]
[1776440064926,39.39,77754.87,0.0,-0.88363,7e-05,13.05305]
[1776440068955,39.39,77747.18,0.0,-0.8842,7e-05,13.00634]
[1776440071976,39.39,77747.52,0.0,-0.8842,7e-05,13.00455]
[1776440073989,39.39,77751.18,0.0,-0.88393,7e-05,13.02708]
[1776440074997,39.4,77754.86,0.0,-0.88365,7e-05,13.04963]
[1776440076026,39.4,77754.86,0.0,-0.88365,7e-05,13.04963]
[1776440076204,39.4,77754.86,0.0,-0.88365,7e-05,13.04963]
[1776440077011,39.4,77760.53,0.0,-0.88323,7e-05,13.08434]
[1776440078018,39.4,77766.47,0.0,-0.88278,7e-05,13.12065]
[1776440079071,39.4,77766.47,0.0,-0.88278,7e-05,13.12065]
[1776440079192,39.4,77766.47,0.0,-0.88278,7e-05,13.12065]
[1776440079293,39.4,77768.31,0.0,-0.88265,7e-05,13.13184]
[1776440080033,39.4,77771.91,0.0,-0.88238,8e-05,13.15384]
[1776440082047,39.4,77775.36,0.0,-0.88212,8e-05,13.17477]
[1776440083054,39.39,77780.44,0.0,-0.88174,8e-05,13.20572]
[1776440085068,39.39,77784.08,0.0,-0.88147,8e-05,13.22771]
[1776440088090,39.39,77800.63,0.0,-0.88021,8e-05,13.32935]
[1776440089096,39.39,77823.26,0.0,-0.87848,8e-05,13.46844]
[1776440090103,39.39,77825.99,0.0,-0.87827,8e-05,13.48516]
[1776440091110,39.39,77826.35,0.0,-0.87825,8e-05,13.4871]
[1776440093124,39.39,77830.04,0.0,-0.87797,8e-05,13.50922]
[1776440097152,39.39,77838.69,0.0,-0.87732,8e-05,13.56121]
[1776440098159,39.39,77842.27,0.0,-0.87705,8e-05,13.58317]
[1776440101184,39.39,77831.33,0.0,-0.8779,8e-05,13.51538]
[1776440102192,39.39,77834.24,0.0,-0.87768,8e-05,13.53256]
[1776440103199,39.39,77840.68,0.0,-0.87719,8e-05,13.57218]
[1776440105213,39.39,77826.91,0.0,-0.87826,8e-05,13.48674]
[1776440106253,39.39,77821.39,0.0,-0.87868,8e-05,13.45277]
[1776440107269,39.39,77807.25,0.0,-0.87976,8e-05,13.36552]
[1776440108280,39.38,77797.82,0.0,-0.88052,8e-05,13.30496]
[1776440109287,39.38,77799.39,0.0,-0.8804,8e-05,13.31444]
[1776440110295,39.38,77800.55,0.0,-0.88031,8e-05,13.32149]
[1776440115334,39.37,77793.47,0.0,-0.88088,8e-05,13.27592]
[1776440116341,39.37,77787.19,0.0,-0.88135,8e-05,13.23713]
[1776440119362,39.37,77792.07,0.0,-0.881,8e-05,13.26627]
[1776440121078,39.37,77793.59,0.0,-0.88088,8e-05,13.2753]
[1776440121194,39.37,77793.59,0.0,-0.88088,8e-05,13.2753]
[1776440123396,39.37,77801.16,0.0,-0.88032,8e-05,13.32084]
[1776440124017,39.37,77801.16,0.0,-0.88032,8e-05,13.32084]
[1776440124401,39.37,77810.76,0.0,-0.87959,8e-05,13.37972]
[1776440125408,39.37,77825.7,0.0,-0.87845,8e-05,13.47147]
[1776440126415,39.37,77835.87,0.0,-0.87767,8e-05,13.53389]
[1776440126837,39.37,77835.87,0.0,-0.87767,8e-05,13.53389]
[1776440127422,39.37,77837.3,0.0,-0.87756,8e-05,13.54237]
[1776440129436,39.37,77828.75,0.0,-0.87823,8e-05,13.4892]
[1776440130446,39.37,77824.49,0.0,-0.87856,8e-05,13.46265]
[1776440135481,39.36,77816.79,0.0,-0.8792,8e-05,13.40977]
[1776440137495,39.36,77812.71,0.0,-0.87951,8e-05,13.38427]
[1776440138378,39.36,77812.71,0.0,-0.87951,8e-05,13.38427]
[1776440138444,39.36,77812.71,0.0,-0.87951,8e-05,13.38427]
[1776440138502,39.36,77812.49,0.0,-0.87953,8e-05,13.38272]
[1776440139944,39.36,77814.02,0.0,-0.87942,8e-05,13.39193]
[1776440140196,39.36,77814.02,0.0,-0.87942,8e-05,13.39193]
[1776440143537,39.36,77792.75,0.0,-0.88108,8e-05,13.25835]
[1776440144544,39.36,77793.47,0.0,-0.88102,8e-05,13.26272]
[1776440147565,39.36,77789.39,0.0,-0.88134,8e-05,13.23729]
[1776440148929,39.35,77788.17,0.0,-0.88143,8e-05,13.22953]
[1776440148938,39.35,77788.17,0.0,-0.88143,8e-05,13.22953]
[1776440149578,39.35,77784.89,0.0,-0.88168,8e-05,13.20917]
[1776440150586,39.35,77794.51,0.0,-0.88096,8e-05,13.26789]
[1776440151593,39.35,77806.67,0.0,-0.88004,8e-05,13.34221]
[1776440152600,39.35,77812.48,0.0,-0.8796,8e-05,13.37777]
[1776440153607,39.35,77816.35,0.0,-0.8793,8e-05,13.40138]
[1776440155076,39.35,77816.75,0.0,-0.87928,8e-05,13.40361]
[1776440155188,39.35,77816.75,0.0,-0.87928,8e-05,13.40361]
[1776440155621,39.35,77813.7,0.0,-0.87951,8e-05,13.38462]
[1776440158240,39.35,77814.62,0.0,-0.87945,8e-05,13.38986]
[1776440158442,39.35,77814.62,0.0,-0.87945,8e-05,13.38986]
[1776440161594,39.35,77815.25,0.0,-0.87941,8e-05,13.39311]
[1776440161694,39.35,77815.25,0.0,-0.87941,8e-05,13.39311]
[1776440161663,39.35,77814.87,0.0,-0.87944,8e-05,13.39054]
[1776440161701,39.35,77814.87,0.0,-0.87944,8e-05,13.39054]
[1776440163684,39.35,77833.67,0.0,-0.878,8e-05,13.5061]
[1776440164689,39.35,77845.76,0.0,-0.87706,8e-05,13.58068]
[1776440165696,39.35,77847.98,0.0,-0.8769,8e-05,13.5942]
[1776440166892,39.35,77850.88,0.0,-0.87667,8e-05,13.61191]
[1776440167711,39.35,77856.43,0.0,-0.87624,8e-05,13.64625]
[1776440170687,39.35,77858.51,0.0,-0.87608,8e-05,13.6591]
[1776440170732,39.35,77858.13,0.0,-0.87611,8e-05,13.65669]
[1776440173780,39.35,77862.18,0.0,-0.8758,8e-05,13.68162]
[1776440176801,39.35,77857.67,0.0,-0.87615,8e-05,13.6535]
[1776440179426,39.35,77856.11,0.0,-0.87627,8e-05,13.64381]
[1776440179435,39.35,77856.11,0.0,-0.87627,8e-05,13.64381]
[1776440179536,39.35,77846.78,0.0,-0.877,8e-05,13.58565]
[1776440183857,39.34,77856.57,0.0,-0.87625,8e-05,13.64534]
[1776440185227,39.34,77856.57,0.0,-0.87625,8e-05,13.64534]
[1776440185438,39.34,77856.57,0.0,-0.87625,8e-05,13.64534]
[1776440185474,39.34,77857.78,0.0,-0.87616,8e-05,13.65278]
[1776440186878,39.34,77864.77,0.0,-0.87562,8e-05,13.69597]
[1776440187885,39.34,77870.35,0.0,-0.87518,8e-05,13.73043]
[1776440188892,39.34,77880.92,0.0,-0.87435,8e-05,13.7958]
[1776440189899,39.34,77884.02,0.0,-0.87411,8e-05,13.8148]
[1776440191913,39.34,77890.07,0.0,-0.87367,8e-05,13.84764]
[1776440193927,39.34,77892.73,0.0,-0.87347,8e-05,13.86355]
[1776440194934,39.34,77889.41,0.0,-0.87374,8e-05,13.84263]
[1776440195941,39.34,77882.33,0.0,-0.8743,8e-05,13.79842]
[1776440197955,39.34,77871.63,0.0,-0.87514,8e-05,13.73166]
[1776440198962,39.34,77865.59,0.0,-0.87562,8e-05,13.69413]
[1776440199968,39.34,77850.91,0.0,-0.87676,8e-05,13.60326]
[1776440200975,39.34,77839.0,0.0,-0.87769,8e-05,13.52949]
[1776440201983,39.34,77825.23,0.0,-0.87875,8e-05,13.44448]
[1776440202991,39.34,77823.66,0.0,-0.87887,8e-05,13.43453]
[1776440203998,39.34,77826.63,0.0,-0.87865,8e-05,13.45256]
[1776440205017,39.34,77830.35,0.0,-0.87837,8e-05,13.47519]
[1776440206015,39.33,77837.96,0.0,-0.87778,8e-05,13.52185]
[1776440208029,39.33,77840.52,0.0,-0.87759,8e-05,13.53696]
[1776440209036,39.33,77846.33,0.0,-0.87715,8e-05,13.57273]
[1776440209919,39.33,77846.33,0.0,-0.87715,8e-05,13.57273]
[1776440210055,39.33,77853.25,0.0,-0.87661,8e-05,13.61533]
[1776440211068,39.33,77845.53,0.0,-0.87721,8e-05,13.56769]
[1776440212067,39.33,77841.6,0.0,-0.87752,8e-05,13.54328]
[1776440212900,39.33,77841.6,0.0,-0.87752,8e-05,13.54328]
[1776440213074,39.33,77848.12,0.0,-0.87701,8e-05,13.58344]
[1776440215088,39.33,77839.13,0.0,-0.87771,8e-05,13.52763]
[1776440217102,39.33,77837.24,0.0,-0.87786,8e-05,13.51583]
[1776440219122,39.33,77830.55,0.0,-0.87838,8e-05,13.47447]
[1776440220130,39.33,77821.82,0.0,-0.87905,8e-05,13.42038]
[1776440221137,39.33,77832.42,0.0,-0.87824,8e-05,13.48546]
[1776440222144,39.33,77837.54,0.0,-0.87785,8e-05,13.51672]
[1776440224748,39.33,77838.59,0.0,-0.87777,8e-05,13.52284]
[1776440224935,39.33,77838.98,0.0,-0.87774,8e-05,13.52517]
[1776440225165,39.33,77840.71,0.0,-0.87761,8e-05,13.53547]
[1776440226928,39.33,77838.45,0.0,-0.87779,8e-05,13.52113]
[1776440226939,39.33,77838.45,0.0,-0.87779,8e-05,13.52113]
[1776440230296,39.33,77839.17,0.0,-0.87775,8e-05,13.52473]
[1776440230438,39.33,77839.17,0.0,-0.87775,8e-05,13.52473]
[1776440230523,39.32,77839.11,0.0,-0.87776,8e-05,13.52361]
[1776440231455,39.32,77839.11,0.0,-0.87776,8e-05,13.52361]
[1776440231702,39.32,77839.11,0.0,-0.87776,8e-05,13.52361]
[1776440232214,39.32,77834.0,0.0,-0.87816,8e-05,13.49171]
[1776440234835,39.32,77832.56,0.0,-0.87828,8e-05,13.48213]
[1776440234945,39.32,77832.56,0.0,-0.87828,8e-05,13.48213]
[1776440236772,39.32,77833.99,0.0,-0.87818,8e-05,13.49063]
[1776440236937,39.32,77833.93,0.0,-0.87818,8e-05,13.48993]
[1776440237249,39.32,77837.01,0.0,-0.87795,8e-05,13.5086]
[1776440238194,39.32,77837.01,0.0,-0.87795,8e-05,13.5086]
[1776440238436,39.32,77837.01,0.0,-0.87795,8e-05,13.5086]
[1776440241233,39.32,77834.33,0.0,-0.87816,8e-05,13.49187]
[1776440241440,39.32,77834.33,0.0,-0.87816,8e-05,13.49187]
[1776440241541,39.32,77836.35,0.0,-0.87801,8e-05,13.50423]
[1776440242389,39.32,77836.35,0.0,-0.87801,8e-05,13.50423]
[1776440242439,39.32,77836.35,0.0,-0.87801,8e-05,13.50423]
[1776440242537,39.32,77842.28,0.0,-0.87755,8e-05,13.54076]
[1776440246385,39.32,77842.33,0.0,-0.87755,8e-05,13.54081]
[1776440247320,39.32,77850.07,0.0,-0.87695,8e-05,13.58837]
[1776440248327,39.32,77859.28,0.0,-0.87624,8e-05,13.64521]
[1776440250341,39.32,77861.98,0.0,-0.87603,8e-05,13.662]
[1776440251163,39.32,77861.98,0.0,-0.87603,8e-05,13.662]
[1776440251348,39.32,77862.16,0.0,-0.87604,8e-05,13.6589]
[1776440251938,39.32,77862.16,0.0,-0.87604,8e-05,13.6589]
[1776440252355,39.32,77862.05,0.0,-0.87605,8e-05,13.65821]
[1776440253781,39.32,77862.05,0.0,-0.87605,8e-05,13.65821]
[1776440253362,39.32,77859.37,0.0,-0.87626,8e-05,13.64161]
[1776440253944,39.32,77859.37,0.0,-0.87626,8e-05,13.64161]
[1776440255376,39.32,77854.41,0.0,-0.87665,8e-05,13.61067]
[1776440256383,39.32,77847.04,0.0,-0.87723,8e-05,13.56488]
[1776440256932,39.32,77847.04,0.0,-0.87723,8e-05,13.56488]
[1776440257203,39.32,77847.04,0.0,-0.87723,8e-05,13.56488]
[1776440257390,39.32,77844.25,0.0,-0.87745,8e-05,13.54744]
[1776440259403,39.31,77844.27,0.0,-0.87745,8e-05,13.54715]
[1776440260413,39.31,77840.22,0.0,-0.87776,8e-05,13.52214]
[1776440261420,39.31,77836.03,0.0,-0.87809,8e-05,13.49607]
[1776440262427,39.31,77830.11,0.0,-0.87854,8e-05,13.45951]
[1776440263436,39.31,77819.56,0.0,-0.87935,8e-05,13.39451]
[1776440264449,39.31,77798.51,0.0,-0.88096,8e-05,13.26479]
[1776440265473,39.31,77778.81,0.0,-0.88245,8e-05,13.1438]
[1776440266465,39.31,77771.63,0.0,-0.883,7e-05,13.09955]
[1776440267479,39.31,77788.22,0.0,-0.88175,8e-05,13.20103]
[1776440268486,39.31,77802.48,0.0,-0.88067,8e-05,13.28848]
[1776440269493,39.31,77801.18,0.0,-0.88077,8e-05,13.28029]
[1776440270500,39.31,77799.48,0.0,-0.8809,8e-05,13.26952]
[1776440274528,39.31,77782.86,0.0,-0.88218,8e-05,13.16638]
[1776440275535,39.31,77776.88,0.0,-0.88263,8e-05,13.12947]
[1776440276542,39.31,77772.73,0.0,-0.88294,8e-05,13.10392]
[1776440277550,39.31,77766.9,0.0,-0.88338,7e-05,13.06816]
[1776440279563,39.31,77766.45,0.0,-0.88342,7e-05,13.06533]
[1776440281577,39.31,77761.41,0.0,-0.88379,7e-05,13.03451]
[1776440282584,39.31,77758.99,0.0,-0.88397,7e-05,13.01972]
[1776440283602,39.31,77767.85,0.0,-0.88331,7e-05,13.07388]
[1776440284604,39.31,77772.12,0.0,-0.88299,7e-05,13.10004]
[1776440285614,39.31,77772.81,0.0,-0.88294,8e-05,13.10422]
[1776440286620,39.31,77780.49,0.0,-0.88236,8e-05,13.15107]
[1776440286937,39.31,77780.49,0.0,-0.88236,8e-05,13.15107]
[1776440287627,39.31,77779.09,0.0,-0.88247,8e-05,13.14235]
[1776440288634,39.31,77774.11,0.0,-0.88285,8e-05,13.11174]
[1776440288943,39.31,77774.11,0.0,-0.88285,8e-05,13.11174]
[1776440289641,39.31,77772.79,0.0,-0.88295,8e-05,13.10357]
[1776440290648,39.31,77769.64,0.0,-0.88318,7e-05,13.0843]
[1776440292662,39.31,77766.02,0.0,-0.88346,7e-05,13.062]
[1776440292936,39.31,77766.02,0.0,-0.88346,7e-05,13.062]
[1776440293669,39.31,77771.56,0.0,-0.88304,7e-05,13.09586]
[1776440295655,39.31,77773.01,0.0,-0.88293,8e-05,13.10473]
[1776440295708,39.31,77773.01,0.0,-0.88293,8e-05,13.10473]
[1776440298987,39.31,77776.79,0.0,-0.88265,8e-05,13.12755]
[1776440299199,39.31,77776.79,0.0,-0.88265,8e-05,13.12755]
[1776440300718,39.3,77783.83,0.0,-0.88213,8e-05,13.17043]
[1776440301726,39.31,77790.59,0.0,-0.88162,8e-05,13.21199]
[1776440302733,39.31,77795.43,0.0,-0.88125,8e-05,13.24173]
[1776440307768,39.31,77796.39,0.0,-0.88118,8e-05,13.24762]
[1776440309829,39.31,77796.85,0.0,-0.88114,8e-05,13.25044]
[1776440309945,39.31,77798.21,0.0,-0.88104,8e-05,13.25879]
[1776440313817,39.31,77795.1,0.0,-0.88131,8e-05,13.2355]
[1776440313950,39.31,77792.76,0.0,-0.88148,8e-05,13.22116]
[1776440316723,39.31,77790.67,0.0,-0.88164,8e-05,13.20843]
[1776440316942,39.31,77791.73,0.0,-0.88156,8e-05,13.21499]
[1776440317838,39.31,77797.99,0.0,-0.88108,8e-05,13.25346]
[1776440318845,39.31,77803.18,0.0,-0.88069,8e-05,13.28534]
[1776440319558,39.31,77803.18,0.0,-0.88069,8e-05,13.28534]
[1776440319697,39.31,77803.18,0.0,-0.88069,8e-05,13.28534]
[1776440322179,39.31,77804.42,0.0,-0.8806,8e-05,13.29284]
[1776440322211,39.31,77804.42,0.0,-0.8806,8e-05,13.29284]
[1776440322876,39.31,77804.17,0.0,-0.88062,8e-05,13.29126]
[1776440325897,39.3,77808.73,0.0,-0.88027,8e-05,13.31909]
[1776440326904,39.3,77813.89,0.0,-0.87988,8e-05,13.35073]
[1776440327911,39.3,77820.22,0.0,-0.8794,8e-05,13.38956]
[1776440330087,39.3,77819.45,0.0,-0.87946,8e-05,13.38463]
[1776440330196,39.3,77819.45,0.0,-0.87946,8e-05,13.38463]
[1776440333443,39.3,77816.92,0.0,-0.87966,8e-05,13.36853]
[1776440333689,39.3,77816.92,0.0,-0.87966,8e-05,13.36853]
[1776440337982,39.3,77826.98,0.0,-0.8789,8e-05,13.4295]
[1776440339996,39.3,77821.2,0.0,-0.87935,8e-05,13.39345]
[1776440342066,39.3,77819.09,0.0,-0.87951,8e-05,13.38028]
[1776440342200,39.3,77819.09,0.0,-0.87951,8e-05,13.38028]
[1776440346038,39.3,77807.34,0.0,-0.88042,8e-05,13.30722]
[1776440347045,39.3,77795.94,0.0,-0.88129,8e-05,13.23712]
[1776440348052,39.3,77803.5,0.0,-0.88071,8e-05,13.28358]
[1776440349059,39.3,77810.11,0.0,-0.88021,8e-05,13.32418]
[1776440350767,39.3,77810.11,0.0,-0.88021,8e-05,13.32418]
[1776440350859,39.3,77803.36,0.0,-0.88073,8e-05,13.28255]
[1776440350939,39.3,77803.36,0.0,-0.88073,8e-05,13.28255]
[1776440351073,39.3,77796.05,0.0,-0.88128,8e-05,13.23765]
[1776440352086,39.3,77786.87,0.0,-0.88197,8e-05,13.18136]
[1776440353093,39.3,77780.07,0.0,-0.88248,8e-05,13.13979]
[1776440354101,39.3,77774.83,0.0,-0.88288,8e-05,13.10759]
[1776440356115,39.3,77769.16,0.0,-0.88331,7e-05,13.07278]
[1776440357122,39.3,77765.03,0.0,-0.88362,7e-05,13.04751]
[1776440360962,39.3,77766.37,0.0,-0.88352,7e-05,13.05571]
[1776440360150,39.3,77761.74,0.0,-0.88386,7e-05,13.02741]
[1776440361156,39.3,77754.79,0.0,-0.88438,7e-05,12.985]
[1776440363991,39.3,77751.34,0.0,-0.88463,7e-05,12.96414]
[1776440366191,39.3,77745.44,0.0,-0.88508,7e-05,12.92759]
[1776440371226,39.3,77743.11,0.0,-0.88529,7e-05,12.90851]
[1776440371950,39.3,77743.11,0.0,-0.88529,7e-05,12.90851]
[1776440372200,39.3,77743.11,0.0,-0.88529,7e-05,12.90851]
[1776440372233,39.29,77743.68,0.0,-0.88525,7e-05,12.91185]
[1776440374247,39.29,77730.62,0.0,-0.88622,7e-05,12.83211]
[1776440375255,39.29,77721.55,0.0,-0.88688,7e-05,12.77698]
[1776440376262,39.29,77726.04,0.0,-0.88655,7e-05,12.80432]
[1776440377268,39.29,77731.05,0.0,-0.88619,7e-05,12.83451]
[1776440378276,39.29,77736.58,0.0,-0.88578,7e-05,12.86814]
[1776440381297,39.29,77741.45,0.0,-0.88543,7e-05,12.89701]
[1776440383134,39.29,77742.81,0.0,-0.88533,7e-05,12.90521]
[1776440383190,39.29,77742.81,0.0,-0.88533,7e-05,12.90521]
[1776440384318,39.29,77753.64,0.0,-0.88453,7e-05,12.97102]
[1776440385325,39.29,77756.82,0.0,-0.8843,7e-05,12.99024]
[1776440386191,39.29,77756.82,0.0,-0.8843,7e-05,12.99024]
[1776440389780,39.29,77758.07,0.0,-0.88421,7e-05,12.99722]
[1776440389937,39.29,77758.07,0.0,-0.88421,7e-05,12.99722]
[1776440389798,39.29,77760.29,0.0,-0.88405,7e-05,13.01032]
[1776440395395,39.29,77757.25,0.0,-0.88429,7e-05,12.99072]
[1776440395982,39.29,77757.25,0.0,-0.88429,7e-05,12.99072]
[1776440396213,39.29,77757.25,0.0,-0.88429,7e-05,12.99072]
[1776440398416,39.29,77752.83,0.0,-0.88463,7e-05,12.96316]
[1776440398993,39.29,77752.83,0.0,-0.88463,7e-05,12.96316]
[1776440399197,39.29,77752.83,0.0,-0.88463,7e-05,12.96316]
[1776440399423,39.29,77746.27,0.0,-0.88512,7e-05,12.923]
[1776440401437,39.28,77740.82,0.0,-0.88552,7e-05,12.88962]
[1776440404236,39.28,77741.39,0.0,-0.88548,7e-05,12.89299]
[1776440404440,39.28,77741.39,0.0,-0.88548,7e-05,12.89299]
[1776440404904,39.28,77741.39,0.0,-0.88548,7e-05,12.89299]
[1776440404936,39.28,77741.39,0.0,-0.88548,7e-05,12.89299]
[1776440404458,39.28,77740.54,0.0,-0.88554,7e-05,12.88776]
[1776440409495,39.28,77737.31,0.0,-0.8858,7e-05,12.86643]
[1776440410195,39.28,77737.31,0.0,-0.8858,7e-05,12.86643]
[1776440410437,39.28,77737.31,0.0,-0.8858,7e-05,12.86643]
[1776440410502,39.28,77737.4,0.0,-0.8858,7e-05,12.86667]
[1776440412042,39.28,77737.06,0.0,-0.88583,7e-05,12.8643]
[1776440412192,39.28,77737.06,0.0,-0.88583,7e-05,12.8643]
[1776440416266,39.28,77739.05,0.0,-0.8857,7e-05,12.87519]
[1776440416443,39.28,77739.05,0.0,-0.8857,7e-05,12.87519]
[1776440419656,39.28,77737.67,0.0,-0.88581,7e-05,12.86585]
[1776440419689,39.28,77737.67,0.0,-0.88581,7e-05,12.86585]
[1776440419758,39.27,77737.66,0.0,-0.88582,7e-05,12.86548]
[1776440423434,39.27,77736.95,0.0,-0.88588,7e-05,12.86024]
[1776440423718,39.27,77736.95,0.0,-0.88588,7e-05,12.86024]
[1776440429635,39.27,77737.89,0.0,-0.88582,7e-05,12.86553]
[1776440430778,39.27,77737.89,0.0,-0.88582,7e-05,12.86553]
[1776440430942,39.27,77737.89,0.0,-0.88582,7e-05,12.86553]
[1776440430986,39.27,77744.99,0.0,-0.8853,7e-05,12.90845]
[1776440431653,39.27,77749.22,0.0,-0.88501,7e-05,12.93008]
[1776440433403,39.27,77748.3,0.0,-0.88508,7e-05,12.92439]
[1776440433443,39.27,77748.3,0.0,-0.88508,7e-05,12.92439]
[1776440433668,39.27,77748.27,0.0,-0.88509,7e-05,12.92409]
[1776440436121,39.27,77750.03,0.0,-0.88496,7e-05,12.93462]
[1776440436206,39.27,77750.03,0.0,-0.88496,7e-05,12.93462]
[1776440441966,39.27,77746.28,0.0,-0.88524,7e-05,12.9112]
[1776440442191,39.27,77744.1,0.0,-0.88541,7e-05,12.89782]
[1776440442858,39.27,77744.1,0.0,-0.88541,7e-05,12.89782]
[1776440442938,39.27,77744.1,0.0,-0.88541,7e-05,12.89782]
[1776440442959,39.27,77743.9,0.0,-0.88542,7e-05,12.89645]
[1776440447177,39.27,77742.77,0.0,-0.88551,7e-05,12.88907]
[1776440447196,39.27,77742.77,0.0,-0.88551,7e-05,12.88907]
[1776440447592,39.27,77742.77,0.0,-0.88551,7e-05,12.88907]
[1776440447691,39.27,77742.77,0.0,-0.88551,7e-05,12.88907]
[1776440447766,39.27,77740.67,0.0,-0.88567,7e-05,12.87594]
[1776440452688,39.26,77742.52,0.0,-0.88556,7e-05,12.88558]
[1776440452942,39.26,77742.52,0.0,-0.88556,7e-05,12.88558]
[1776440452801,39.26,77741.99,0.0,-0.88559,7e-05,12.88235]
[1776440456259,39.26,77738.83,0.0,-0.88584,7e-05,12.86179]
[1776440456438,39.26,77738.83,0.0,-0.88584,7e-05,12.86179]
[1776440461864,39.26,77724.1,0.0,-0.88695,7e-05,12.77072]
[1776440462670,39.26,77724.1,0.0,-0.88695,7e-05,12.77072]
[1776440462689,39.26,77724.1,0.0,-0.88695,7e-05,12.77072]
[1776440462871,39.26,77733.97,0.0,-0.88623,7e-05,12.83031]
[1776440463879,39.26,77727.68,0.0,-0.88669,7e-05,12.79204]
[1776440464894,39.26,77712.17,0.0,-0.88783,7e-05,12.6976]
[1776440465932,39.26,77687.34,0.0,-0.88963,7e-05,12.54729]
[1776440466918,39.26,77697.67,0.0,-0.88888,7e-05,12.60969]
[1776440467954,39.26,77713.09,0.0,-0.88776,7e-05,12.70316]
[1776440468939,39.26,77716.91,0.0,-0.88748,7e-05,12.72626]
[1776440470949,39.26,77718.65,0.0,-0.88736,7e-05,12.7367]
[1776440472968,39.26,77724.2,0.0,-0.88696,7e-05,12.76998]
[1776440473613,39.26,77724.2,0.0,-0.88696,7e-05,12.76998]
[1776440473976,39.26,77740.02,0.0,-0.88579,7e-05,12.86605]
[1776440474983,39.25,77736.34,0.0,-0.88607,7e-05,12.84332]
[1776440475770,39.25,77736.34,0.0,-0.88607,7e-05,12.84332]
[1776440475936,39.25,77736.34,0.0,-0.88607,7e-05,12.84332]
[1776440475990,39.25,77730.44,0.0,-0.88651,7e-05,12.80713]
[1776440476997,39.25,77720.36,0.0,-0.88725,7e-05,12.74563]
[1776440478004,39.25,77719.51,0.0,-0.88731,7e-05,12.74033]
[1776440479284,39.25,77720.63,0.0,-0.88723,7e-05,12.747]
[1776440480431,39.25,77719.9,0.0,-0.88729,7e-05,12.74242]
[1776440481032,39.25,77732.58,0.0,-0.88636,7e-05,12.81938]
[1776440482039,39.25,77736.63,0.0,-0.88606,7e-05,12.84379]
[1776440483046,39.25,77728.31,0.0,-0.88668,7e-05,12.79289]
[1776440484054,39.25,77714.76,0.0,-0.88767,7e-05,12.71058]
[1776440485064,39.25,77704.15,0.0,-0.88845,7e-05,12.64598]
[1776440486071,39.25,77702.2,0.0,-0.88859,7e-05,12.63418]
[1776440488085,39.25,77710.23,0.0,-0.88801,7e-05,12.68286]
[1776440491106,39.25,77714.67,0.0,-0.88771,7e-05,12.70548]
[1776440492439,39.25,77714.67,0.0,-0.88771,7e-05,12.70548]
[1776440493164,39.25,77713.38,0.0,-0.88781,7e-05,12.69756]
[1776440493197,39.25,77713.38,0.0,-0.88781,7e-05,12.69756]
[1776440493298,39.25,77712.2,0.0,-0.8879,7e-05,12.69033]
[1776440494127,39.25,77721.68,0.0,-0.8872,7e-05,12.74781]
[1776440495134,39.25,77727.5,0.0,-0.88678,7e-05,12.78303]
[1776440496141,39.25,77723.48,0.0,-0.88708,7e-05,12.7584]
[1776440497148,39.25,77718.43,0.0,-0.88745,7e-05,12.72757]
[1776440500014,39.25,77726.04,0.0,-0.8869,7e-05,12.77337]
[1776440500243,39.25,77726.04,0.0,-0.8869,7e-05,12.77337]
[1776440501937,39.25,77729.65,0.0,-0.88663,7e-05,12.79532]
[1776440502188,39.25,77722.19,0.0,-0.88718,7e-05,12.74956]
[1776440503195,39.25,77713.01,0.0,-0.88786,7e-05,12.69368]
[1776440504202,39.25,77707.07,0.0,-0.88829,7e-05,12.6576]
[1776440506983,39.25,77706.96,0.0,-0.8883,7e-05,12.65692]
[1776440507041,39.25,77700.08,0.0,-0.8888,7e-05,12.61527]
[1776440510785,39.25,77699.97,0.0,-0.88881,7e-05,12.61469]
[1776440516289,39.25,77692.95,0.0,-0.88931,7e-05,12.57248]
[1776440517296,39.25,77686.94,0.0,-0.88973,7e-05,12.53707]
[1776440519312,39.25,77691.09,0.0,-0.88944,7e-05,12.56199]
[1776440520319,39.25,77698.95,0.0,-0.88887,7e-05,12.60963]
[1776440521260,39.25,77698.95,0.0,-0.88887,7e-05,12.60963]
[1776440521326,39.25,77700.0,0.0,-0.88879,7e-05,12.61601]
[1776440525354,39.25,77692.42,0.0,-0.88934,7e-05,12.57026]
[1776440526364,39.25,77681.84,0.0,-0.8901,7e-05,12.50643]
[1776440527369,39.25,77671.3,0.0,-0.89086,7e-05,12.44242]
[1776440528387,39.25,77667.8,0.0,-0.89112,7e-05,12.42099]
[1776440529387,39.25,77673.27,0.0,-0.89073,7e-05,12.45363]
[1776440530709,39.25,77673.27,0.0,-0.89073,7e-05,12.45363]
[1776440530949,39.25,77673.27,0.0,-0.89073,7e-05,12.45363]
[1776440531401,39.25,77665.64,0.0,-0.89128,7e-05,12.40697]
[1776440534422,39.24,77660.84,0.0,-0.89163,7e-05,12.37727]
[1776440536436,39.24,77654.69,0.0,-0.89212,7e-05,12.33616]
[1776440537450,39.24,77637.94,0.0,-0.89331,7e-05,12.23566]
[1776440538931,39.24,77637.94,0.0,-0.89331,7e-05,12.23566]
[1776440539028,39.23,77629.23,0.0,-0.89394,7e-05,12.18169]
[1776440539461,39.23,77623.86,0.0,-0.89431,7e-05,12.15007]
[1776440541476,39.24,77603.52,0.0,-0.89572,7e-05,12.02968]
[1776440542599,39.24,77603.52,0.0,-0.89572,7e-05,12.02968]
[1776440542658,39.23,77584.45,0.0,-0.89706,7e-05,11.91405]
[1776440543490,39.23,77575.59,0.0,-0.89768,7e-05,11.86103]
[1776440544497,39.23,77569.08,0.0,-0.89814,7e-05,11.82105]
[1776440545504,39.22,77564.48,0.0,-0.89846,7e-05,11.79296]
[1776440549533,39.22,77560.28,0.0,-0.89877,7e-05,11.76668]
[1776440550945,39.22,77560.28,0.0,-0.89877,7e-05,11.76668]
[1776440552945,39.21,77564.65,0.0,-0.89854,7e-05,11.78468]
[1776440552975,39.21,77568.59,0.0,-0.89832,7e-05,11.80422]
[1776440554568,39.19,77573.53,0.0,-0.89808,7e-05,11.82548]
[1776440557590,39.17,77566.85,0.0,-0.89864,7e-05,11.77694]
[1776440559604,39.17,77571.46,0.0,-0.89833,7e-05,11.80372]
[1776440562447,39.17,77568.32,0.0,-0.89856,7e-05,11.78406]
[1776440564440,39.16,77565.08,0.0,-0.89886,7e-05,11.75821]
[1776440566657,39.14,77555.6,0.0,-0.8996,7e-05,11.69337]
[1776440571699,39.12,77541.94,0.0,-0.90065,7e-05,11.60243]
[1776440572702,39.12,77536.21,0.0,-0.90103,7e-05,11.56871]
[1776440573709,39.12,77536.83,0.0,-0.901,7e-05,11.57178]
[1776440575800,39.12,77536.69,0.0,-0.90101,7e-05,11.5709]
[1776440575815,39.12,77524.69,0.0,-0.90181,7e-05,11.50034]
[1776440577005,39.12,77520.83,0.0,-0.90207,7e-05,11.47775]
[1776440578746,39.12,77516.98,0.0,-0.90232,7e-05,11.45538]
[1776440579444,39.12,77516.98,0.0,-0.90232,7e-05,11.45538]
[1776440581767,39.12,77511.98,0.0,-0.90265,7e-05,11.4265]
[1776440582775,39.12,77522.5,0.0,-0.90193,7e-05,11.48983]
[1776440583784,39.12,77528.08,0.0,-0.90155,7e-05,11.52298]
[1776440584789,39.12,77518.69,0.0,-0.90217,7e-05,11.46815]
[1776440585796,39.12,77517.14,0.0,-0.90226,7e-05,11.46011]
[1776440587001,39.13,77527.26,0.0,-0.90158,7e-05,11.52064]
[1776440587593,39.13,77527.26,0.0,-0.90158,7e-05,11.52064]
[1776440587810,39.13,77536.2,0.0,-0.90098,7e-05,11.5732]
[1776440588943,39.13,77536.2,0.0,-0.90098,7e-05,11.5732]
[1776440589042,39.13,77535.63,0.0,-0.90102,7e-05,11.5698]
[1776440589825,39.13,77540.71,0.0,-0.90068,7e-05,11.59923]
[1776440590842,39.12,77551.46,0.0,-0.89997,7e-05,11.66164]
[1776440591841,39.12,77534.1,0.0,-0.90116,7e-05,11.55754]
[1776440592962,39.12,77534.1,0.0,-0.90116,7e-05,11.55754]
[1776440592977,39.12,77518.29,0.0,-0.90222,7e-05,11.46438]
[1776440593855,39.12,77515.13,0.0,-0.90243,7e-05,11.44597]
[1776440596417,39.12,77513.99,0.0,-0.9025,7e-05,11.43954]
[1776440601918,39.13,77514.67,0.0,-0.90238,7e-05,11.44956]
[1776440603936,39.14,77527.86,0.0,-0.90149,7e-05,11.5281]
[1776440604285,39.14,77527.86,0.0,-0.90149,7e-05,11.5281]
[1776440604701,39.14,77527.86,0.0,-0.90149,7e-05,11.5281]
[1776440604944,39.14,77533.77,0.0,-0.9011,7e-05,11.56282]
[1776440605951,39.13,77543.89,0.0,-0.90042,7e-05,11.62232]
[1776440606958,39.13,77544.39,0.0,-0.90038,7e-05,11.62513]
[1776440607970,39.13,77550.46,0.0,-0.89999,7e-05,11.65946]
[1776440609984,39.12,77541.88,0.0,-0.90061,7e-05,11.60528]
[1776440610664,39.12,77541.88,0.0,-0.90061,7e-05,11.60528]
[1776440614014,39.11,77536.98,0.0,-0.90103,7e-05,11.56754]
[1776440615019,39.11,77527.02,0.0,-0.9017,7e-05,11.50828]
[1776440616028,39.11,77521.91,0.0,-0.90204,7e-05,11.47839]
[1776440617033,39.11,77516.12,0.0,-0.90242,7e-05,11.44499]
[1776440619047,39.12,77522.07,0.0,-0.902,7e-05,11.48173]
[1776440622068,39.12,77529.41,0.0,-0.9015,7e-05,11.52564]
[1776440623075,39.12,77532.78,0.0,-0.90128,7e-05,11.54541]
[1776440625090,39.12,77522.04,0.0,-0.902,7e-05,11.48229]
[1776440627103,39.11,77516.75,0.0,-0.90242,7e-05,11.44557]
[1776440629118,39.11,77512.57,0.0,-0.90271,7e-05,11.4198]
[1776440632614,39.11,77510.0,0.0,-0.90287,7e-05,11.4052]
[1776440632693,39.11,77510.0,0.0,-0.90287,7e-05,11.4052]
[1776440636539,39.11,77511.63,0.0,-0.90274,7e-05,11.41711]
[1776440636688,39.11,77511.63,0.0,-0.90274,7e-05,11.41711]
[1776440637183,39.11,77511.92,0.0,-0.90272,7e-05,11.41897]
[1776440642218,39.11,77522.91,0.0,-0.90198,7e-05,11.48417]
[1776440643225,39.11,77533.11,0.0,-0.90129,7e-05,11.54423]
[1776440644232,39.11,77545.93,0.0,-0.90043,7e-05,11.61975]
[1776440644333,39.11,77545.93,0.0,-0.90043,7e-05,11.61975]
[1776440645239,39.11,77549.32,0.0,-0.9002,7e-05,11.63972]
[1776440646246,39.11,77552.05,0.0,-0.90002,7e-05,11.65569]
[1776440648089,39.11,77550.83,0.0,-0.90011,7e-05,11.64834]
[1776440648260,39.11,77543.37,0.0,-0.90061,7e-05,11.6042]
[1776440650274,39.11,77541.84,0.0,-0.90072,7e-05,11.59494]
[1776440653077,39.11,77544.34,0.0,-0.90055,7e-05,11.60958]
[1776440653191,39.11,77544.34,0.0,-0.90055,7e-05,11.60958]
[1776440655309,39.11,77551.09,0.0,-0.9001,7e-05,11.64895]
[1776440657323,39.11,77544.66,0.0,-0.90054,7e-05,11.61071]
[1776440658801,39.11,77544.66,0.0,-0.90054,7e-05,11.61071]
[1776440658928,39.11,77544.66,0.0,-0.90054,7e-05,11.61071]
[1776440658941,39.11,77544.66,0.0,-0.90054,7e-05,11.61071]
[1776440659029,39.11,77541.87,0.0,-0.90073,7e-05,11.59398]
[1776440660344,39.11,77546.82,0.0,-0.9004,7e-05,11.62304]
[1776440663756,39.11,77549.76,0.0,-0.9002,7e-05,11.64009]
[1776440663938,39.11,77549.76,0.0,-0.9002,7e-05,11.64009]
[1776440663948,39.11,77549.76,0.0,-0.9002,7e-05,11.64009]
[1776440664196,39.11,77549.76,0.0,-0.9002,7e-05,11.64009]
[1776440664247,39.11,77545.59,0.0,-0.90049,7e-05,11.61515]
[1776440666386,39.11,77550.22,0.0,-0.90018,7e-05,11.64198]
[1776440668848,39.11,77550.14,0.0,-0.90018,7e-05,11.64151]
[1776440668938,39.11,77550.14,0.0,-0.90018,7e-05,11.64151]
[1776440669130,39.11,77550.14,0.0,-0.90018,7e-05,11.64151]
[1776440669201,39.11,77550.14,0.0,-0.90018,7e-05,11.64151]
[1776440669229,39.11,77549.19,0.0,-0.90025,7e-05,11.63553]
[1776440674450,39.11,77548.42,0.0,-0.90035,7e-05,11.62587]
[1776440678148,39.1,77547.05,0.0,-0.90044,7e-05,11.61746]
[1776440678197,39.1,77547.05,0.0,-0.90044,7e-05,11.61746]
[1776440678293,39.1,77547.22,0.0,-0.90043,7e-05,11.6183]
[1776440678738,39.1,77547.22,0.0,-0.90043,7e-05,11.6183]
[1776440678940,39.1,77547.22,0.0,-0.90043,7e-05,11.6183]
[1776440681499,39.1,77552.41,0.0,-0.90009,7e-05,11.64826]
[1776440684520,39.1,77557.66,0.0,-0.89974,7e-05,11.6786]
[1776440687541,39.1,77562.57,0.0,-0.89942,7e-05,11.70718]
[1776440691689,39.1,77565.87,0.0,-0.89919,7e-05,11.72676]
[1776440691918,39.1,77565.87,0.0,-0.89919,7e-05,11.72676]
[1776440691941,39.1,77565.87,0.0,-0.89919,7e-05,11.72676]
[1776440691953,39.1,77568.91,0.0,-0.89899,7e-05,11.74476]
[1776440694590,39.1,77572.69,0.0,-0.89874,7e-05,11.76615]
[1776440695597,39.1,77577.52,0.0,-0.89841,7e-05,11.79475]
[1776440696604,39.1,77581.63,0.0,-0.89813,7e-05,11.81906]
[1776440697611,39.1,77571.91,0.0,-0.8988,7e-05,11.76133]
[1776440698618,39.1,77568.67,0.0,-0.89902,7e-05,11.7418]
[1776440701681,39.1,77576.74,0.0,-0.89848,7e-05,11.78868]
[1776440702659,39.1,77588.12,0.0,-0.8977,7e-05,11.85623]
[1776440703666,39.1,77596.26,0.0,-0.89714,7e-05,11.90445]
[1776440706689,39.09,77594.52,0.0,-0.89727,7e-05,11.89347]
[1776440707695,39.09,77601.61,0.0,-0.89678,7e-05,11.93584]
[1776440711723,39.1,77592.6,0.0,-0.8974,7e-05,11.88262]
[1776440712730,39.1,77601.08,0.0,-0.89681,7e-05,11.93293]
[1776440714745,39.09,77599.72,0.0,-0.89691,7e-05,11.92436]
[1776440718773,39.09,77608.9,0.0,-0.89628,7e-05,11.97861]
[1776440719820,39.09,77616.23,0.0,-0.89577,7e-05,12.02243]
[1776440720569,39.09,77616.23,0.0,-0.89577,7e-05,12.02243]
[1776440720801,39.09,77630.37,0.0,-0.89479,7e-05,12.10703]
[1776440721808,39.09,77634.17,0.0,-0.89452,7e-05,12.12968]
[1776440723802,39.09,77632.57,0.0,-0.89463,7e-05,12.12026]
[1776440723823,39.09,77620.11,0.0,-0.8955,7e-05,12.04554]
[1776440724830,39.09,77613.35,0.0,-0.89597,7e-05,12.00512]
[1776440726844,39.09,77618.42,0.0,-0.89562,7e-05,12.03545]
[1776440731879,39.09,77623.23,0.0,-0.89532,7e-05,12.06007]
[1776440732886,39.09,77634.39,0.0,-0.89454,7e-05,12.12686]
[1776440733893,39.09,77644.03,0.0,-0.89386,7e-05,12.18455]
[1776440734900,39.09,77645.27,0.0,-0.89377,7e-05,12.19178]
[1776440736914,39.09,77651.59,0.0,-0.89333,7e-05,12.2293]
[1776440738928,39.09,77655.83,0.0,-0.89303,7e-05,12.25484]
[1776440741950,39.09,77666.88,0.0,-0.89225,7e-05,12.32136]
[1776440744971,39.09,77673.09,0.0,-0.89181,7e-05,12.35854]
[1776440745978,39.09,77677.06,0.0,-0.89153,7e-05,12.38237]
[1776440748999,39.09,77683.54,0.0,-0.89107,7e-05,12.42103]
[1776440751013,39.09,77687.82,0.0,-0.89076,7e-05,12.44645]
[1776440752022,39.09,77692.34,0.0,-0.89044,7e-05,12.47355]
[1776440756048,39.09,77706.4,0.0,-0.88944,7e-05,12.55758]
[1776440757055,39.09,77710.38,0.0,-0.88915,7e-05,12.58196]
[1776440759069,39.09,77703.93,0.0,-0.88961,7e-05,12.54321]
[1776440764104,39.09,77706.82,0.0,-0.8894,7e-05,12.56076]
[1776440765111,39.09,77702.76,0.0,-0.8897,7e-05,12.53605]
[1776440767125,39.09,77696.8,0.0,-0.89013,7e-05,12.49984]
[1776440767830,39.09,77696.8,0.0,-0.89013,7e-05,12.49984]
[1776440767943,39.09,77696.8,0.0,-0.89013,7e-05,12.49984]
[1776440770147,39.09,77685.35,0.0,-0.89096,7e-05,12.43029]
[1776440771153,39.09,77681.5,0.0,-0.89124,7e-05,12.4068]
[1776440772159,39.09,77675.75,0.0,-0.89165,7e-05,12.37188]
[1776440774174,39.08,77667.78,0.0,-0.89222,7e-05,12.32356]
[1776440775181,39.08,77662.61,0.0,-0.89259,7e-05,12.29234]
[1776440776188,39.08,77657.6,0.0,-0.89295,7e-05,12.26216]
[1776440777195,39.08,77650.46,0.0,-0.89345,7e-05,12.21924]
[1776440778202,39.08,77654.27,0.0,-0.89318,7e-05,12.24224]
[1776440781223,39.08,77664.56,0.0,-0.89246,7e-05,12.30374]
[1776440783237,39.08,77665.51,0.0,-0.89239,7e-05,12.30941]
[1776440783677,39.08,77665.51,0.0,-0.89239,7e-05,12.30941]
[1776440783692,39.08,77665.51,0.0,-0.89239,7e-05,12.30941]
[1776440783985,39.08,77665.51,0.0,-0.89239,7e-05,12.30941]
[1776440784188,39.08,77665.51,0.0,-0.89239,7e-05,12.30941]
[1776440784244,39.08,77667.01,0.0,-0.89228,7e-05,12.31842]
[1776440789279,39.08,77663.76,0.0,-0.89252,7e-05,12.29866]
[1776440794315,39.08,77660.53,0.0,-0.89278,7e-05,12.27503]
[1776440795321,39.08,77652.82,0.0,-0.89332,7e-05,12.22865]
[1776440796329,39.08,77646.14,0.0,-0.8938,7e-05,12.18858]
[1776440798343,39.08,77642.2,0.0,-0.89407,7e-05,12.1652]
[1776440801364,39.09,77637.72,0.0,-0.89438,7e-05,12.13881]
[1776440804077,39.09,77636.96,0.0,-0.89443,7e-05,12.13431]
[1776440804195,39.09,77636.96,0.0,-0.89443,7e-05,12.13431]
[1776440809420,39.09,77627.26,0.0,-0.89511,7e-05,12.07614]
[1776440811434,39.08,77634.26,0.0,-0.89462,7e-05,12.1179]
[1776440813525,39.08,77636.19,0.0,-0.89449,7e-05,12.1293]
[1776440813697,39.08,77636.19,0.0,-0.89449,7e-05,12.1293]
[1776440813699,39.08,77636.19,0.0,-0.89449,7e-05,12.1293]
[1776440813938,39.08,77636.19,0.0,-0.89449,7e-05,12.1293]
[1776440814027,39.08,77636.19,0.0,-0.89449,7e-05,12.12916]
[1776440814456,39.08,77629.43,0.0,-0.89497,7e-05,12.08865]
[1776440816470,39.08,77614.8,0.0,-0.89599,7e-05,12.00094]
[1776440817477,39.08,77608.71,0.0,-0.89641,7e-05,11.96453]
[1776440818484,39.08,77605.06,0.0,-0.89667,7e-05,11.9428]
[1776440819491,39.08,77598.29,0.0,-0.89713,7e-05,11.90256]
[1776440820498,39.08,77594.4,0.0,-0.8974,7e-05,11.87954]
[1776440822512,39.08,77595.24,0.0,-0.89734,7e-05,11.88425]
[1776440824526,39.08,77589.68,0.0,-0.89773,7e-05,11.85094]
[1776440826540,39.08,77583.2,0.0,-0.89818,7e-05,11.81221]
[1776440827547,39.08,77578.64,0.0,-0.89849,7e-05,11.78506]
[1776440828554,39.08,77573.73,0.0,-0.89883,7e-05,11.75593]
[1776440830568,39.08,77572.04,0.0,-0.89894,7e-05,11.74597]
[1776440831576,39.08,77582.43,0.0,-0.89823,7e-05,11.80763]
[1776440832583,39.08,77577.76,0.0,-0.89855,7e-05,11.77966]
[1776440834597,39.08,77572.23,0.0,-0.89894,7e-05,11.74623]
[1776440837618,39.08,77577.94,0.0,-0.89856,7e-05,11.77922]
[1776440839632,39.08,77582.75,0.0,-0.89823,7e-05,11.80773]
[1776440840666,39.08,77582.75,0.0,-0.89823,7e-05,11.80773]
[1776440840697,39.08,77582.75,0.0,-0.89823,7e-05,11.80773]
[1776440844667,39.08,77578.4,0.0,-0.89853,7e-05,11.78131]
[1776440846681,39.08,77579.1,0.0,-0.89849,7e-05,11.78484]
[1776440848067,39.08,77579.1,0.0,-0.89849,7e-05,11.78484]
[1776440848199,39.08,77579.1,0.0,-0.89849,7e-05,11.78484]
[1776440848574,39.08,77577.06,0.0,-0.89864,7e-05,11.77241]
[1776440848693,39.08,77577.06,0.0,-0.89864,7e-05,11.77241]
[1776440848695,39.08,77579.97,0.0,-0.89844,7e-05,11.78936]
[1776440849702,39.07,77584.04,0.0,-0.89817,7e-05,11.81319]
[1776440852723,39.07,77577.21,0.0,-0.89867,7e-05,11.76819]
[1776440853832,39.07,77577.21,0.0,-0.89867,7e-05,11.76819]
[1776440853942,39.07,77577.21,0.0,-0.89867,7e-05,11.76819]
[1776440855744,39.07,77567.95,0.0,-0.89931,7e-05,11.71277]
[1776440857758,39.07,77571.78,0.0,-0.89905,7e-05,11.73496]
[1776440858772,39.07,77582.22,0.0,-0.89834,7e-05,11.79643]
[1776440859772,39.07,77585.68,0.0,-0.89811,7e-05,11.81697]
[1776440860955,39.07,77585.68,0.0,-0.89811,7e-05,11.81697]
[1776440861192,39.07,77585.68,0.0,-0.89811,7e-05,11.81697]
[1776440861785,39.07,77590.5,0.0,-0.89778,7e-05,11.84554]
[1776440862536,39.07,77590.5,0.0,-0.89778,7e-05,11.84554]
[1776440862690,39.07,77590.5,0.0,-0.89778,7e-05,11.84554]
[1776440862795,39.07,77592.07,0.0,-0.89767,7e-05,11.8548]
[1776440864115,39.07,77592.07,0.0,-0.89767,7e-05,11.8548]
[1776440864167,39.07,77586.79,0.0,-0.89803,7e-05,11.82333]
[1776440867314,39.07,77587.71,0.0,-0.89797,7e-05,11.82871]
[1776440867358,39.07,77591.64,0.0,-0.8977,7e-05,11.85203]
[1776440870850,39.07,77604.19,0.0,-0.89684,7e-05,11.92645]
[1776440871857,39.07,77606.93,0.0,-0.89665,7e-05,11.94261]
[1776440876891,39.07,77609.45,0.0,-0.89649,7e-05,11.95662]
[1776440877899,39.07,77617.5,0.0,-0.89593,7e-05,12.00482]
[1776440879913,39.07,77625.46,0.0,-0.89537,7e-05,12.05253]
[1776440883941,39.07,77621.19,0.0,-0.89567,7e-05,12.02702]
[1776440884948,39.07,77608.42,0.0,-0.89656,7e-05,11.95077]
[1776440885954,39.07,77605.19,0.0,-0.89678,7e-05,11.93164]
[1776440887969,39.07,77613.42,0.0,-0.89621,7e-05,11.98104]
[1776440891034,39.07,77610.35,0.0,-0.89643,7e-05,11.96221]
[1776440891200,39.07,77610.35,0.0,-0.89643,7e-05,11.96221]
[1776440891997,39.07,77602.92,0.0,-0.89695,7e-05,11.91746]
[1776440893713,39.07,77602.86,0.0,-0.89695,7e-05,11.91693]
[1776440893939,39.07,77602.86,0.0,-0.89695,7e-05,11.91693]
[1776440894013,39.07,77602.06,0.0,-0.89701,7e-05,11.912]
[1776440896553,39.07,77603.64,0.0,-0.8969,7e-05,11.92108]
[1776440896689,39.07,77603.64,0.0,-0.8969,7e-05,11.92108]
[1776440900055,39.06,77618.79,0.0,-0.89586,7e-05,12.01085]
[1776440901062,39.06,77620.35,0.0,-0.89575,7e-05,12.02021]
[1776440902069,39.06,77609.11,0.0,-0.89654,7e-05,11.95277]
[1776440903076,39.06,77603.78,0.0,-0.89691,7e-05,11.92077]
[1776440904728,39.06,77602.27,0.0,-0.89701,7e-05,11.9116]
[1776440904937,39.06,77602.27,0.0,-0.89701,7e-05,11.9116]
[1776440905095,39.06,77602.27,0.0,-0.89701,7e-05,11.9116]
[1776440905198,39.06,77602.27,0.0,-0.89701,7e-05,11.9116]
[1776440905299,39.06,77601.88,0.0,-0.89704,7e-05,11.90912]
[1776440909120,39.06,77601.98,0.0,-0.89704,7e-05,11.90924]
[1776440909194,39.06,77601.98,0.0,-0.89704,7e-05,11.90924]
[1776440911133,39.06,77595.16,0.0,-0.89755,7e-05,11.86409]
[1776440912140,39.06,77599.67,0.0,-0.89724,7e-05,11.89085]
[1776440913147,39.06,77605.06,0.0,-0.89687,7e-05,11.92284]
[1776440913710,39.06,77605.06,0.0,-0.89687,7e-05,11.92284]
[1776440913939,39.06,77605.06,0.0,-0.89687,7e-05,11.92284]
[1776440914232,39.06,77605.06,0.0,-0.89687,7e-05,11.92284]
[1776440914442,39.06,77605.06,0.0,-0.89687,7e-05,11.92284]
[1776440914497,39.06,77608.11,0.0,-0.89666,7e-05,11.94086]
[1776440915165,39.06,77602.25,0.0,-0.89707,7e-05,11.90573]
[1776440917053,39.06,77602.09,0.0,-0.89708,7e-05,11.90463]
[1776440917187,39.06,77602.09,0.0,-0.89708,7e-05,11.90463]
[1776440917231,39.06,77606.77,0.0,-0.89676,7e-05,11.93238]
[1776440919286,39.06,77607.79,0.0,-0.89669,7e-05,11.93827]
[1776440919305,39.06,77625.75,0.0,-0.89544,7e-05,12.04538]
[1776440920202,39.06,77631.67,0.0,-0.89503,7e-05,12.08047]
[1776440922268,39.06,77629.37,0.0,-0.8952,7e-05,12.06629]
[1776440922351,39.06,77624.32,0.0,-0.89555,7e-05,12.03568]
[1776440923223,39.06,77615.57,0.0,-0.89617,7e-05,11.98303]
[1776440924230,39.05,77613.68,0.0,-0.8963,7e-05,11.97147]
[1776440927251,39.05,77623.19,0.0,-0.89565,7e-05,12.02753]
[1776440932286,39.05,77626.26,0.0,-0.89546,7e-05,12.04421]
[1776440934300,39.05,77633.83,0.0,-0.89493,7e-05,12.08882]
[1776440936314,39.05,77638.04,0.0,-0.89465,7e-05,12.1132]
[1776440940486,39.04,77637.18,0.0,-0.89473,7e-05,12.10667]
[1776440940700,39.04,77636.72,0.0,-0.89476,7e-05,12.10346]
[1776440941080,39.04,77636.72,0.0,-0.89476,7e-05,12.10346]
[1776440941195,39.04,77636.72,0.0,-0.89476,7e-05,12.10346]
[1776440941350,39.04,77637.07,0.0,-0.89475,7e-05,12.10511]
[1776440942357,39.04,77643.98,0.0,-0.89426,7e-05,12.14613]
[1776440944373,39.04,77635.6,0.0,-0.89487,7e-05,12.09483]
[1776440946418,39.04,77634.23,0.0,-0.89497,7e-05,12.08617]
[1776440946442,39.04,77634.23,0.0,-0.89497,7e-05,12.08617]
[1776440947394,39.04,77630.18,0.0,-0.89526,7e-05,12.06104]
[1776440948818,39.04,77627.36,0.0,-0.89546,7e-05,12.04375]
[1776440948938,39.04,77627.36,0.0,-0.89546,7e-05,12.04375]
[1776440949408,39.03,77626.49,0.0,-0.89553,7e-05,12.03817]
[1776440951422,39.03,77620.6,0.0,-0.89595,7e-05,12.0022]
[1776440953438,39.03,77606.76,0.0,-0.89692,7e-05,11.91893]
[1776440954445,39.03,77595.93,0.0,-0.89767,7e-05,11.8542]
[1776440955452,39.03,77588.9,0.0,-0.89815,7e-05,11.81229]
[1776440957466,39.03,77584.11,0.0,-0.89849,7e-05,11.78312]
[1776440961504,39.03,77617.08,0.0,-0.89623,7e-05,11.97825]
[1776440962652,39.03,77617.08,0.0,-0.89623,7e-05,11.97825]
[1776440962512,39.03,77669.39,0.0,-0.89255,7e-05,12.2924]
[1776440963534,39.03,77687.86,0.0,-0.89123,7e-05,12.40343]
[1776440964537,39.01,77681.73,0.0,-0.89176,7e-05,12.35929]
[1776440965110,39.01,77681.73,0.0,-0.89176,7e-05,12.35929]
[1776440965542,39.01,77672.18,0.0,-0.89244,7e-05,12.30143]
[1776440967294,39.01,77672.18,0.0,-0.89244,7e-05,12.30143]
[1776440967561,39.01,77597.27,0.0,-0.89769,7e-05,11.85215]
[1776440968568,39.01,77561.03,0.0,-0.90016,7e-05,11.63773]
[1776440969576,39.01,77579.17,0.0,-0.89892,7e-05,11.74537]
[1776440970251,39.01,77579.17,0.0,-0.89892,7e-05,11.74537]
[1776440970583,39.01,77585.68,0.0,-0.89847,7e-05,11.78473]
[1776440971609,39.02,77581.06,0.0,-0.89881,7e-05,11.75356]
[1776440972612,39.02,77576.72,0.0,-0.89911,7e-05,11.72784]
[1776440973619,39.02,77562.34,0.0,-0.90009,7e-05,11.64275]
[1776440974626,39.02,77561.09,0.0,-0.90017,7e-05,11.63556]
[1776440975632,39.02,77569.71,0.0,-0.89958,7e-05,11.68677]
[1776440976640,39.02,77594.35,0.0,-0.89789,7e-05,11.83318]
[1776440977646,39.02,77604.6,0.0,-0.89718,7e-05,11.89451]
[1776440978654,39.02,77607.23,0.0,-0.897,7e-05,11.91039]
[1776440981682,39.02,77598.22,0.0,-0.89762,7e-05,11.85715]
[1776440982684,39.02,77561.15,0.0,-0.90015,7e-05,11.63706]
[1776440983690,39.02,77549.39,0.0,-0.90094,7e-05,11.56782]
[1776440985541,39.02,77549.39,0.0,-0.90094,7e-05,11.56782]
[1776440985642,39.02,77545.73,0.0,-0.90118,7e-05,11.54686]
[1776440986711,39.02,77552.67,0.0,-0.90071,7e-05,11.58779]
[1776440988725,39.02,77557.44,0.0,-0.90039,7e-05,11.61585]
[1776440989732,39.02,77563.4,0.0,-0.89999,7e-05,11.65099]
[1776440990739,39.02,77571.68,0.0,-0.89943,7e-05,11.69987]
[1776440991746,39.02,77577.11,0.0,-0.89906,7e-05,11.73185]
[1776440993760,39.02,77567.57,0.0,-0.89972,7e-05,11.67482]
[1776440994766,39.02,77565.15,0.0,-0.89988,7e-05,11.66032]
[1776440996781,39.02,77559.95,0.0,-0.90024,7e-05,11.62927]
[1776440997788,39.02,77552.07,0.0,-0.90077,7e-05,11.58262]
[1776440999804,39.02,77541.72,0.0,-0.90147,7e-05,11.52154]
[1776441001169,39.02,77541.39,0.0,-0.90149,7e-05,11.51932]
[1776441001863,39.02,77534.43,0.0,-0.90196,7e-05,11.47809]
[1776441002829,39.01,77522.05,0.0,-0.90279,7e-05,11.40518]
[1776441003836,39.01,77518.4,0.0,-0.90303,7e-05,11.38367]
[1776441004843,39.01,77504.72,0.0,-0.90394,7e-05,11.30354]
[1776441005855,39.01,77492.82,0.0,-0.90472,7e-05,11.2341]
[1776441006862,39.01,77492.83,0.0,-0.90472,7e-05,11.23432]
[1776441008878,39.02,77498.74,0.0,-0.90433,7e-05,11.26904]
[1776441012907,39.02,77505.95,0.0,-0.90385,7e-05,11.31142]
[1776441013913,39.02,77516.25,0.0,-0.90317,7e-05,11.3717]
[1776441014920,39.02,77520.85,0.0,-0.90287,7e-05,11.39858]
[1776441015927,39.02,77531.06,0.0,-0.90219,7e-05,11.45839]
[1776441016934,39.02,77538.69,0.0,-0.90168,7e-05,11.50338]
[1776441018948,39.02,77536.28,0.0,-0.90184,7e-05,11.4893]
[1776441020962,39.02,77540.39,0.0,-0.90156,7e-05,11.51366]
[1776441022981,39.02,77548.23,0.0,-0.90103,7e-05,11.55996]
[1776441023988,39.02,77547.26,0.0,-0.9011,7e-05,11.55422]
[1776441027009,39.02,77550.91,0.0,-0.90085,7e-05,11.57571]
[1776441030033,39.02,77541.22,0.0,-0.9015,7e-05,11.51854]
[1776441031040,39.02,77530.08,0.0,-0.90228,7e-05,11.44903]
[1776441032047,39.02,77529.61,0.0,-0.90231,7e-05,11.44642]
[1776441035068,39.02,77524.64,0.0,-0.90264,7e-05,11.4171]
[1776441036075,39.02,77535.69,0.0,-0.9019,7e-05,11.48187]
[1776441037082,39.02,77556.81,0.0,-0.90049,7e-05,11.60611]
[1776441038090,39.02,77561.32,0.0,-0.90018,7e-05,11.63269]
[1776441039097,39.02,77569.19,0.0,-0.89965,7e-05,11.67918]
[1776441040104,39.02,77576.04,0.0,-0.89919,7e-05,11.71966]
[1776441041111,39.01,77576.82,0.0,-0.89914,7e-05,11.7241]
[1776441043125,39.01,77578.54,0.0,-0.89902,7e-05,11.73382]
[1776441044706,39.01,77578.54,0.0,-0.89902,7e-05,11.73382]
[1776441044718,39.01,77588.54,0.0,-0.89834,7e-05,11.7932]
[1776441045138,39.01,77580.71,0.0,-0.89888,7e-05,11.74643]
[1776441046146,39.01,77585.74,0.0,-0.89854,7e-05,11.77594]
[1776441047313,39.01,77585.74,0.0,-0.89854,7e-05,11.77594]
[1776441052195,39.01,77602.51,0.0,-0.89741,7e-05,11.87362]
[1776441053200,39.01,77615.42,0.0,-0.89652,7e-05,11.95064]
[1776441054207,39.01,77617.56,0.0,-0.89637,7e-05,11.96368]
[1776441055227,39.01,77626.03,0.0,-0.89578,7e-05,12.01434]
[1776441056233,39.01,77629.2,0.0,-0.89555,7e-05,12.03337]
[1776441058247,39.01,77624.59,0.0,-0.89588,7e-05,12.00571]
[1776441061268,39.01,77620.77,0.0,-0.89614,7e-05,11.98292]
[1776441062275,39.01,77625.97,0.0,-0.89578,7e-05,12.01409]
[1776441066303,39.01,77621.36,0.0,-0.8961,7e-05,11.9866]
[1776441067310,39.01,77628.69,0.0,-0.89559,7e-05,12.03042]
[1776441068317,39.01,77637.67,0.0,-0.89496,7e-05,12.08413]
[1776441069324,39.01,77641.79,0.0,-0.89467,7e-05,12.1088]
[1776441071341,39.01,77654.35,0.0,-0.89379,7e-05,12.1842]
[1776441072346,39.01,77667.67,0.0,-0.89284,7e-05,12.26434]
[1776441073354,39.01,77673.32,0.0,-0.89245,7e-05,12.2979]
[1776441075440,39.01,77677.68,0.0,-0.89215,7e-05,12.32348]
[1776441076397,39.01,77677.68,0.0,-0.89215,7e-05,12.32348]
[1776441076492,39.01,77692.4,0.0,-0.89109,7e-05,12.41244]
[1776441077398,39.01,77695.52,0.0,-0.89087,7e-05,12.43111]
[1776441079342,39.0,77698.4,0.0,-0.89066,7e-05,12.44832]
[1776441081426,39.0,77706.63,0.0,-0.89008,7e-05,12.49741]
[1776441083440,39.0,77713.77,0.0,-0.88956,7e-05,12.54047]
[1776441084447,39.0,77709.08,0.0,-0.88991,7e-05,12.51191]
[1776441089482,39.0,77708.39,0.0,-0.88996,7e-05,12.50772]
[1776441091496,39.0,77696.12,0.0,-0.89088,7e-05,12.42885]
[1776441092503,39.0,77683.25,0.0,-0.89181,7e-05,12.35072]
[1776441093510,39.0,77685.32,0.0,-0.89166,7e-05,12.36315]
[1776441094517,39.0,77690.23,0.0,-0.89131,7e-05,12.39245]
[1776441096531,39.0,77694.03,0.0,-0.89105,7e-05,12.41455]
[1776441097538,39.0,77701.19,0.0,-0.89053,7e-05,12.45777]
[1776441098545,39.0,77706.96,0.0,-0.89012,7e-05,12.49255]
[1776441102573,39.0,77711.57,0.0,-0.8898,7e-05,12.51942]
[1776441103365,39.0,77711.57,0.0,-0.8898,7e-05,12.51942]
[1776441103445,39.0,77711.57,0.0,-0.8898,7e-05,12.51942]
[1776441104172,38.99,77712.07,0.0,-0.88977,7e-05,12.52184]
[1776441104191,38.99,77712.07,0.0,-0.88977,7e-05,12.52184]
[1776441104588,38.99,77711.75,0.0,-0.8898,7e-05,12.51927]
[1776441108617,38.99,77716.77,0.0,-0.88946,7e-05,12.54797]
[1776441109628,38.99,77727.84,0.0,-0.88865,7e-05,12.61536]
[1776441110635,38.99,77727.29,0.0,-0.88869,7e-05,12.61188]
[1776441111642,38.99,77720.84,0.0,-0.88917,7e-05,12.57248]
[1776441112649,38.99,77714.65,0.0,-0.88962,7e-05,12.53445]
[1776441113656,38.99,77719.91,0.0,-0.88924,7e-05,12.56614]
[1776441115970,38.99,77723.4,0.0,-0.889,7e-05,12.58668]
[1776441116194,38.99,77723.4,0.0,-0.889,7e-05,12.58668]
[1776441118128,38.98,77721.21,0.0,-0.88917,7e-05,12.57256]
[1776441118193,38.98,77721.21,0.0,-0.88917,7e-05,12.57256]
[1776441118656,38.98,77721.21,0.0,-0.88917,7e-05,12.57256]
[1776441118693,38.98,77721.21,0.0,-0.88917,7e-05,12.57256]
[1776441118795,38.98,77717.72,0.0,-0.88942,7e-05,12.55094]
[1776441120705,38.98,77704.76,0.0,-0.89037,7e-05,12.47148]
[1776441121445,38.98,77704.76,0.0,-0.89037,7e-05,12.47148]
[1776441121689,38.98,77704.76,0.0,-0.89037,7e-05,12.47148]
[1776441121712,38.98,77705.51,0.0,-0.89032,7e-05,12.4758]
[1776441122147,38.98,77705.51,0.0,-0.89032,7e-05,12.4758]
[1776441122199,38.98,77705.51,0.0,-0.89032,7e-05,12.4758]
[1776441122719,38.98,77705.22,0.0,-0.89035,7e-05,12.47381]
[1776441126747,38.98,77712.14,0.0,-0.88986,7e-05,12.51487]
[1776441127754,38.98,77722.9,0.0,-0.88908,7e-05,12.58006]
[1776441128761,38.98,77727.97,0.0,-0.88871,7e-05,12.61058]
[1776441129003,38.98,77727.97,0.0,-0.88871,7e-05,12.61058]
[1776441129197,38.98,77727.97,0.0,-0.88871,7e-05,12.61058]
[1776441131726,38.98,77722.22,0.0,-0.88914,7e-05,12.57474]
[1776441131938,38.98,77724.03,0.0,-0.88901,7e-05,12.58539]
[1776441132015,38.98,77724.03,0.0,-0.88901,7e-05,12.58539]
[1776441132197,38.98,77724.03,0.0,-0.88901,7e-05,12.58539]
[1776441132789,38.97,77724.04,0.0,-0.88902,7e-05,12.58507]
[1776441134802,38.97,77727.96,0.0,-0.88874,7e-05,12.60815]
[1776441138833,38.97,77723.71,0.0,-0.88907,7e-05,12.58055]
[1776441139841,38.97,77723.71,0.0,-0.88907,7e-05,12.58055]
[1776441139936,38.97,77727.0,0.0,-0.88884,7e-05,12.6002]
[1776441142494,38.97,77724.14,0.0,-0.88906,7e-05,12.58191]
[1776441142640,38.97,77724.14,0.0,-0.88906,7e-05,12.58191]
[1776441142861,38.97,77719.77,0.0,-0.88938,7e-05,12.55489]
[1776441143673,38.97,77719.77,0.0,-0.88938,7e-05,12.55489]
[1776441143688,38.97,77719.77,0.0,-0.88938,7e-05,12.55489]
[1776441144875,38.96,77712.37,0.0,-0.88993,7e-05,12.50915]
[1776441145882,38.96,77707.89,0.0,-0.89026,7e-05,12.48162]
[1776441146889,38.96,77697.38,0.0,-0.89102,7e-05,12.41756]
[1776441147896,38.96,77694.5,0.0,-0.89123,7e-05,12.39993]
[1776441148903,38.96,77690.26,0.0,-0.89153,7e-05,12.3741]
[1776441150917,38.96,77694.94,0.0,-0.89121,7e-05,12.4016]
[1776441153938,38.96,77701.42,0.0,-0.89079,7e-05,12.43533]
[1776441154066,38.96,77701.42,0.0,-0.89079,7e-05,12.43533]
[1776441154193,38.96,77701.42,0.0,-0.89079,7e-05,12.43533]
[1776441154945,38.96,77696.27,0.0,-0.89117,7e-05,12.40356]
[1776441155904,38.96,77696.27,0.0,-0.89117,7e-05,12.40356]
[1776441155937,38.96,77696.27,0.0,-0.89117,7e-05,12.40356]
[1776441156068,38.96,77696.27,0.0,-0.89117,7e-05,12.40356]
[1776441156193,38.96,77696.27,0.0,-0.89117,7e-05,12.40356]
[1776441156293,38.96,77690.36,0.0,-0.8916,7e-05,12.36726]
[1776441158574,38.96,77687.47,0.0,-0.89181,7e-05,12.34932]
[1776441158690,38.96,77687.47,0.0,-0.89181,7e-05,12.34932]
[1776441158789,38.95,77687.18,0.0,-0.89184,7e-05,12.34676]
[1776441161994,38.95,77696.33,0.0,-0.8912,7e-05,12.40103]
[1776441163000,38.95,77693.78,0.0,-0.89139,7e-05,12.38508]
[1776441163978,38.95,77693.78,0.0,-0.89139,7e-05,12.38508]
[1776441164191,38.95,77693.78,0.0,-0.89139,7e-05,12.38508]
[1776441165836,38.95,77694.36,0.0,-0.89135,7e-05,12.38814]
[1776441165911,38.95,77694.36,0.0,-0.89135,7e-05,12.38814]
[1776441165918,38.95,77702.61,0.0,-0.89077,7e-05,12.4372]
[1776441166975,38.95,77699.35,0.0,-0.891,7e-05,12.41742]
[1776441167043,38.95,77699.35,0.0,-0.891,7e-05,12.41742]
[1776441167066,38.95,77695.33,0.0,-0.8913,7e-05,12.39253]
[1776441168036,38.95,77690.09,0.0,-0.89168,7e-05,12.36031]
[1776441169318,38.95,77690.09,0.0,-0.89168,7e-05,12.36031]
[1776441169445,38.95,77690.09,0.0,-0.89168,7e-05,12.36031]
[1776441169547,38.94,77685.48,0.0,-0.89202,7e-05,12.3316]
[1776441171087,38.94,77681.19,0.0,-0.89233,7e-05,12.30526]
[1776441172064,38.94,77675.77,0.0,-0.89273,7e-05,12.27214]
[1776441173058,38.94,77675.77,0.0,-0.89273,7e-05,12.27214]
[1776441173194,38.94,77675.77,0.0,-0.89273,7e-05,12.27214]
[1776441177098,38.94,77670.46,0.0,-0.89312,7e-05,12.23856]
[1776441178868,38.94,77670.46,0.0,-0.89312,7e-05,12.23856]
[1776441178937,38.94,77670.46,0.0,-0.89312,7e-05,12.23856]
[1776441181666,38.94,77670.25,0.0,-0.89315,7e-05,12.23651]
[1776441181693,38.94,77670.25,0.0,-0.89315,7e-05,12.23651]
[1776441181717,38.94,77669.87,0.0,-0.89318,7e-05,12.23367]
[1776441182133,38.94,77674.67,0.0,-0.89284,7e-05,12.26266]
[1776441182993,38.94,77674.67,0.0,-0.89284,7e-05,12.26266]
[1776441183204,38.94,77674.67,0.0,-0.89284,7e-05,12.26266]
[1776441183303,38.94,77678.64,0.0,-0.89256,7e-05,12.28635]
[1776441185285,38.94,77678.1,0.0,-0.8926,7e-05,12.28273]
[1776441185437,38.94,77678.1,0.0,-0.8926,7e-05,12.28273]
[1776441185533,38.93,77677.41,0.0,-0.89266,7e-05,12.27787]
[1776441186866,38.93,77677.41,0.0,-0.89266,7e-05,12.27787]
[1776441186936,38.93,77677.41,0.0,-0.89266,7e-05,12.27787]
[1776441186967,38.93,77682.89,0.0,-0.89227,7e-05,12.31062]
[1776441187170,38.93,77688.26,0.0,-0.89189,7e-05,12.34314]
[1776441188178,38.93,77681.25,0.0,-0.8924,7e-05,12.30026]
[1776441189185,38.93,77677.63,0.0,-0.89266,7e-05,12.27799]
[1776441192135,38.93,77677.0,0.0,-0.89271,7e-05,12.27348]
[1776441192193,38.93,77677.0,0.0,-0.89271,7e-05,12.27348]
[1776441192206,38.93,77678.75,0.0,-0.89259,7e-05,12.28371]
[1776441193249,38.93,77678.75,0.0,-0.89259,7e-05,12.28371]
[1776441193410,38.93,77678.75,0.0,-0.89259,7e-05,12.28371]
[1776441194220,38.93,77686.21,0.0,-0.89207,7e-05,12.32816]
[1776441195928,38.93,77686.21,0.0,-0.89207,7e-05,12.32816]
[1776441195938,38.93,77686.21,0.0,-0.89207,7e-05,12.32816]
[1776441195227,38.93,77691.68,0.0,-0.89168,7e-05,12.36092]
[1776441196234,38.93,77691.27,0.0,-0.89171,7e-05,12.35801]
[1776441198283,38.93,77690.28,0.0,-0.89179,7e-05,12.35154]
[1776441198438,38.93,77690.28,0.0,-0.89179,7e-05,12.35154]
[1776441201746,38.92,77689.63,0.0,-0.89185,7e-05,12.34625]
[1776441201937,38.92,77689.63,0.0,-0.89185,7e-05,12.34625]
[1776441201847,38.92,77698.34,0.0,-0.89124,7e-05,12.3982]
[1776441202276,38.92,77705.37,0.0,-0.89073,7e-05,12.44089]
[1776441203282,38.92,77716.56,0.0,-0.88992,7e-05,12.50843]
[1776441204290,38.92,77725.93,0.0,-0.88924,7e-05,12.56529]
[1776441205297,38.92,77728.77,0.0,-0.88904,7e-05,12.5823]
[1776441206944,38.92,77732.87,0.0,-0.88874,7e-05,12.60708]
[1776441209325,38.92,77740.23,0.0,-0.88821,7e-05,12.65174]
[1776441210333,38.92,77744.54,0.0,-0.88789,7e-05,12.67792]
[1776441211339,38.92,77757.15,0.0,-0.88699,7e-05,12.75076]
[1776441213353,38.92,77769.83,0.0,-0.88606,7e-05,12.82795]
[1776441215367,38.91,77775.16,0.0,-0.88567,7e-05,12.85987]
[1776441218388,38.91,77779.02,0.0,-0.8854,7e-05,12.88214]
[1776441219395,38.91,77783.68,0.0,-0.88507,7e-05,12.90978]
[1776441221410,38.91,77789.35,0.0,-0.88465,8e-05,12.94413]
[1776441222417,38.91,77798.74,0.0,-0.88395,8e-05,13.00146]
[1776441223109,38.91,77798.74,0.0,-0.88395,8e-05,13.00146]
[1776441223424,38.91,77817.33,0.0,-0.88255,8e-05,13.11567]
[1776441224431,38.9,77821.3,0.0,-0.88225,8e-05,13.13943]
[1776441225438,38.89,77820.83,0.0,-0.88235,8e-05,13.13167]
[1776441226900,38.89,77820.83,0.0,-0.88235,8e-05,13.13167]
[1776441230473,38.88,77827.21,0.0,-0.88198,8e-05,13.16214]
[1776441232496,38.87,77835.82,0.0,-0.88138,8e-05,13.21102]
[1776441233502,38.86,77848.98,0.0,-0.8804,8e-05,13.29031]
[1776441235517,38.85,77849.42,0.0,-0.88045,8e-05,13.28604]
[1776441236524,38.84,77844.11,0.0,-0.88091,8e-05,13.24905]
[1776441239546,38.82,77838.34,0.0,-0.88145,8e-05,13.20579]
[1776441242567,38.82,77843.43,0.0,-0.88107,8e-05,13.23658]
[1776441247602,38.82,77844.32,0.0,-0.88102,8e-05,13.24067]
[1776441249617,38.82,77851.39,0.0,-0.88048,8e-05,13.28407]
[1776441250624,38.82,77861.6,0.0,-0.8797,8e-05,13.34733]
[1776441251631,38.82,77867.05,0.0,-0.87927,8e-05,13.38128]
[1776441252638,38.82,77867.17,0.0,-0.87928,8e-05,13.38089]
[1776441253259,38.82,77867.17,0.0,-0.87928,8e-05,13.38089]
[1776441253341,38.82,77867.17,0.0,-0.87928,8e-05,13.38089]
[1776441253645,38.81,77872.67,0.0,-0.87887,8e-05,13.41359]
[1776441255659,38.8,77871.19,0.0,-0.87906,8e-05,13.39861]
[1776441257566,38.8,77867.94,0.0,-0.87931,8e-05,13.37834]
[1776441257695,38.8,77867.94,0.0,-0.87931,8e-05,13.37834]
[1776441257797,38.8,77866.51,0.0,-0.87943,8e-05,13.3691]
[1776441260695,38.8,77860.59,0.0,-0.87989,8e-05,13.33185]
[1776441261702,38.8,77851.14,0.0,-0.88062,8e-05,13.27301]
[1776441262709,38.8,77844.49,0.0,-0.88114,8e-05,13.23098]
[1776441264722,38.8,77846.1,0.0,-0.88102,8e-05,13.24055]
[1776441270064,38.79,77845.33,0.0,-0.88109,8e-05,13.23486]
[1776441270190,38.79,77844.02,0.0,-0.8812,8e-05,13.22651]
[1776441270765,38.79,77842.56,0.0,-0.88131,8e-05,13.21723]
[1776441271544,38.79,77842.56,0.0,-0.88131,8e-05,13.21723]
[1776441272779,38.79,77850.82,0.0,-0.88071,8e-05,13.26404]
[1776441273786,38.79,77866.47,0.0,-0.87951,8e-05,13.36128]
[1776441274793,38.79,77868.16,0.0,-0.87937,8e-05,13.37175]
[1776441276499,38.79,77871.11,0.0,-0.87914,8e-05,13.39032]
[1776441276691,38.79,77871.11,0.0,-0.87914,8e-05,13.39032]
[1776441276904,38.79,77869.78,0.0,-0.87924,8e-05,13.38219]
[1776441281004,38.79,77868.26,0.0,-0.87936,8e-05,13.37322]
[1776441281049,38.79,77866.14,0.0,-0.87952,8e-05,13.36018]
[1776441281192,38.79,77866.14,0.0,-0.87952,8e-05,13.36018]
[1776441283671,38.8,77869.02,0.0,-0.87929,8e-05,13.37854]
[1776441284940,38.8,77866.74,0.0,-0.87946,8e-05,13.36449]
[1776441288992,38.8,77871.24,0.0,-0.87911,8e-05,13.39331]
[1776441289899,38.8,77879.04,0.0,-0.87849,8e-05,13.4423]
[1776441292930,38.8,77883.59,0.0,-0.87813,8e-05,13.471]
[1776441294862,38.8,77882.77,0.0,-0.8782,8e-05,13.4659]
[1776441294945,38.8,77882.77,0.0,-0.8782,8e-05,13.4659]
[1776441295041,38.8,77882.39,0.0,-0.87823,8e-05,13.46356]
[1776441295971,38.8,77882.39,0.0,-0.87823,8e-05,13.46356]
[1776441296197,38.8,77883.0,0.0,-0.87818,8e-05,13.46739]
[1776441297965,38.8,77878.38,0.0,-0.87854,8e-05,13.43856]
[1776441300979,38.8,77875.12,0.0,-0.87879,8e-05,13.41831]
[1776441300986,38.8,77873.39,0.0,-0.87893,8e-05,13.40757]
[1776441301204,38.8,77873.39,0.0,-0.87893,8e-05,13.40757]
[1776441302748,38.8,77873.28,0.0,-0.87893,8e-05,13.40696]
[1776441302946,38.8,77873.28,0.0,-0.87893,8e-05,13.40696]
[1776441304008,38.8,77879.32,0.0,-0.87846,8e-05,13.44478]
[1776441309043,38.8,77879.81,0.0,-0.87842,8e-05,13.44788]
[1776441310514,38.8,77879.64,0.0,-0.87844,8e-05,13.4468]
[1776441310691,38.8,77879.64,0.0,-0.87844,8e-05,13.4468]
[1776441311057,38.8,77881.17,0.0,-0.87832,8e-05,13.45634]
[1776441312091,38.8,77881.17,0.0,-0.87832,8e-05,13.45634]
[1776441312191,38.8,77878.46,0.0,-0.87853,8e-05,13.43937]
[1776441317099,38.8,77874.61,0.0,-0.87883,8e-05,13.41528]
[1776441318104,38.8,77874.61,0.0,-0.87883,8e-05,13.41528]
[1776441318106,38.8,77871.39,0.0,-0.87908,8e-05,13.3952]
[1776441318195,38.8,77871.39,0.0,-0.87908,8e-05,13.3952]
[1776441319113,38.8,77866.17,0.0,-0.87949,8e-05,13.36268]
[1776441320329,38.8,77862.99,0.0,-0.87974,8e-05,13.34236]
[1776441320436,38.8,77862.99,0.0,-0.87974,8e-05,13.34236]
[1776441321126,38.8,77859.34,0.0,-0.88003,8e-05,13.31914]
[1776441322134,38.8,77849.97,0.0,-0.88076,8e-05,13.26037]
[1776441322564,38.8,77849.97,0.0,-0.88076,8e-05,13.26037]
[1776441322703,38.8,77849.97,0.0,-0.88076,8e-05,13.26037]
[1776441323142,38.8,77848.73,0.0,-0.88086,8e-05,13.2523]
[1776441324150,38.79,77868.5,0.0,-0.87933,8e-05,13.37509]
[1776441325157,38.79,77882.36,0.0,-0.87826,8e-05,13.46109]
[1776441326164,38.79,77881.84,0.0,-0.87831,8e-05,13.45736]
[1776441327171,38.79,77874.08,0.0,-0.87891,8e-05,13.40872]
[1776441328892,38.79,77871.93,0.0,-0.87908,8e-05,13.39511]
[1776441329630,38.79,77871.93,0.0,-0.87908,8e-05,13.39511]
[1776441329691,38.79,77871.93,0.0,-0.87908,8e-05,13.39511]
[1776441332206,38.79,77867.1,0.0,-0.8795,8e-05,13.35993]
[1776441334703,38.79,77866.94,0.0,-0.87952,8e-05,13.35858]
[1776441334940,38.79,77866.94,0.0,-0.87952,8e-05,13.35858]
[1776441335035,38.79,77874.03,0.0,-0.87897,8e-05,13.40265]
[1776441336573,38.79,77872.47,0.0,-0.87909,8e-05,13.39292]
[1776441336696,38.79,77872.47,0.0,-0.87909,8e-05,13.39292]
[1776441336797,38.79,77865.56,0.0,-0.87963,8e-05,13.34938]
[1776441340984,38.79,77866.33,0.0,-0.87958,8e-05,13.35379]
[1776441341193,38.79,77865.71,0.0,-0.87964,8e-05,13.34921]
[1776441342582,38.79,77867.82,0.0,-0.87947,8e-05,13.36236]
[1776441342696,38.79,77867.82,0.0,-0.87947,8e-05,13.36236]
[1776441342741,38.78,77866.3,0.0,-0.8796,8e-05,13.35214]
[1776441348318,38.78,77868.27,0.0,-0.87947,8e-05,13.36254]
[1776441349528,38.78,77868.27,0.0,-0.87947,8e-05,13.36254]
[1776441350334,38.78,77874.61,0.0,-0.87899,8e-05,13.40131]
[1776441353904,38.78,77874.03,0.0,-0.87904,8e-05,13.3974]
[1776441353950,38.78,77873.08,0.0,-0.87911,8e-05,13.39118]
[1776441356374,38.78,77868.48,0.0,-0.87948,8e-05,13.3622]
[1776441357699,38.78,77868.48,0.0,-0.87948,8e-05,13.3622]
[1776441357707,38.78,77852.15,0.0,-0.88075,8e-05,13.26003]
[1776441358388,38.78,77846.12,0.0,-0.88122,8e-05,13.22209]
[1776441360917,38.77,77845.3,0.0,-0.88128,8e-05,13.21661]
[1776441360943,38.77,77845.3,0.0,-0.88128,8e-05,13.21661]
[1776441360973,38.77,77845.97,0.0,-0.88124,8e-05,13.22003]
[1776441363069,38.77,77845.79,0.0,-0.88125,8e-05,13.21891]
[1776441363141,38.77,77845.79,0.0,-0.88125,8e-05,13.21891]
[1776441364430,38.77,77835.42,0.0,-0.88206,8e-05,13.15336]
[1776441365437,38.77,77831.99,0.0,-0.88233,8e-05,13.13179]
[1776441368457,38.77,77842.0,0.0,-0.88157,8e-05,13.19322]
[1776441369609,38.77,77842.0,0.0,-0.88157,8e-05,13.19322]
[1776441369696,38.77,77842.0,0.0,-0.88157,8e-05,13.19322]
[1776441369794,38.77,77844.65,0.0,-0.88138,8e-05,13.20901]
[1776441370572,38.77,77844.65,0.0,-0.88138,8e-05,13.20901]
[1776441370689,38.77,77844.65,0.0,-0.88138,8e-05,13.20901]
[1776441374370,38.77,77842.92,0.0,-0.88152,8e-05,13.19723]
[1776441374437,38.77,77842.92,0.0,-0.88152,8e-05,13.19723]
[1776441374612,38.77,77842.92,0.0,-0.88152,8e-05,13.19723]
[1776441374699,38.77,77842.92,0.0,-0.88152,8e-05,13.19723]
[1776441374771,38.76,77842.42,0.0,-0.88157,8e-05,13.19379]
[1776441375507,38.76,77845.88,0.0,-0.8813,8e-05,13.21498]
[1776441378884,38.76,77848.02,0.0,-0.88115,8e-05,13.22755]
[1776441378940,38.76,77848.02,0.0,-0.88115,8e-05,13.22755]
[1776441379035,38.76,77853.7,0.0,-0.88072,8e-05,13.26211]
[1776441379535,38.76,77859.23,0.0,-0.88029,8e-05,13.29656]
[1776441380542,38.76,77863.21,0.0,-0.87999,8e-05,13.3212]
[1776441382559,38.76,77849.79,0.0,-0.88103,8e-05,13.23722]
[1776441383405,38.76,77849.79,0.0,-0.88103,8e-05,13.23722]
[1776441383440,38.76,77849.79,0.0,-0.88103,8e-05,13.23722]
[1776441383566,38.76,77844.21,0.0,-0.88146,8e-05,13.20211]
[1776441384395,38.76,77844.21,0.0,-0.88146,8e-05,13.20211]
[1776441384439,38.76,77844.21,0.0,-0.88146,8e-05,13.20211]
[1776441388855,38.76,77842.13,0.0,-0.88164,8e-05,13.18788]
[1776441388939,38.76,77842.13,0.0,-0.88164,8e-05,13.18788]
[1776441391978,38.75,77842.18,0.0,-0.88165,8e-05,13.18727]
[1776441392195,38.75,77842.18,0.0,-0.88165,8e-05,13.18727]
[1776441392018,38.75,77851.72,0.0,-0.88095,8e-05,13.24176]
[1776441392628,38.75,77856.9,0.0,-0.88056,8e-05,13.27402]
[1776441393936,38.75,77856.9,0.0,-0.88056,8e-05,13.27402]
[1776441394195,38.75,77856.9,0.0,-0.88056,8e-05,13.27402]
[1776441395650,38.75,77862.14,0.0,-0.88017,8e-05,13.30543]
[1776441396434,38.75,77862.14,0.0,-0.88017,8e-05,13.30543]
[1776441396694,38.75,77862.14,0.0,-0.88017,8e-05,13.30543]
[1776441396766,38.75,77862.63,0.0,-0.88013,8e-05,13.30822]
[1776441397935,38.75,77862.63,0.0,-0.88013,8e-05,13.30822]
[1776441398199,38.75,77862.63,0.0,-0.88013,8e-05,13.30822]
[1776441398675,38.75,77877.14,0.0,-0.879,8e-05,13.39879]
[1776441399464,38.75,77877.14,0.0,-0.879,8e-05,13.39879]
[1776441399678,38.75,77884.87,0.0,-0.8784,8e-05,13.44719]
[1776441400685,38.75,77885.3,0.0,-0.87836,8e-05,13.44986]
[1776441402351,38.75,77885.12,0.0,-0.87838,8e-05,13.44855]
[1776441402699,38.75,77882.8,0.0,-0.87857,8e-05,13.43385]
[1776441406727,38.75,77889.77,0.0,-0.87803,8e-05,13.47673]
[1776441411764,38.75,77888.94,0.0,-0.87811,8e-05,13.47047]
[1776441413778,38.74,77885.38,0.0,-0.87839,8e-05,13.44777]
[1776441414786,38.74,77879.47,0.0,-0.87886,8e-05,13.41059]
[1776441416799,38.74,77876.58,0.0,-0.87909,8e-05,13.3922]
[1776441417521,38.74,77876.58,0.0,-0.87909,8e-05,13.3922]
[1776441417694,38.74,77876.58,0.0,-0.87909,8e-05,13.3922]
[1776441417806,38.74,77874.67,0.0,-0.87924,8e-05,13.38014]
[1776441419222,38.74,77874.67,0.0,-0.87924,8e-05,13.38014]
[1776441419440,38.74,77874.57,0.0,-0.87925,8e-05,13.37909]
[1776441420828,38.74,77869.48,0.0,-0.87966,8e-05,13.34649]
[1776441423556,38.74,77872.18,0.0,-0.87946,8e-05,13.36258]
[1776441423693,38.74,77872.18,0.0,-0.87946,8e-05,13.36258]
[1776441423849,38.74,77872.97,0.0,-0.8794,8e-05,13.36677]
[1776441424691,38.74,77872.97,0.0,-0.8794,8e-05,13.36677]
[1776441424938,38.74,77872.97,0.0,-0.8794,8e-05,13.36677]
[1776441429568,38.74,77873.56,0.0,-0.87937,8e-05,13.36976]
[1776441429703,38.74,77873.56,0.0,-0.87937,8e-05,13.36976]
[1776441429891,38.74,77874.26,0.0,-0.87931,8e-05,13.37406]
[1776441430862,38.74,77874.26,0.0,-0.87931,8e-05,13.37406]
[1776441430938,38.74,77874.26,0.0,-0.87931,8e-05,13.37406]
[1776441431038,38.74,77882.78,0.0,-0.87865,8e-05,13.42722]
[1776441431905,38.74,77880.45,0.0,-0.87883,8e-05,13.41249]
[1776441433919,38.73,77876.57,0.0,-0.87914,8e-05,13.38796]
[1776441434565,38.73,77876.57,0.0,-0.87914,8e-05,13.38796]
[1776441434700,38.73,77876.57,0.0,-0.87914,8e-05,13.38796]
[1776441435230,38.73,77876.57,0.0,-0.87914,8e-05,13.38796]
[1776441435441,38.73,77876.92,0.0,-0.87911,8e-05,13.39004]
[1776441435933,38.73,77876.15,0.0,-0.87918,8e-05,13.38512]
[1776441438954,38.73,77880.04,0.0,-0.87888,8e-05,13.40909]
[1776441439847,38.73,77880.04,0.0,-0.87888,8e-05,13.40909]
[1776441439942,38.73,77880.04,0.0,-0.87888,8e-05,13.40909]
[1776441447288,38.73,77881.3,0.0,-0.87879,8e-05,13.41594]
[1776441447014,38.73,77895.67,0.0,-0.87767,8e-05,13.50587]
[1776441448022,38.73,77926.44,0.0,-0.87524,8e-05,13.69867]
[1776441449029,38.73,77924.41,0.0,-0.8754,8e-05,13.68537]
[1776441450633,38.73,77925.78,0.0,-0.8753,8e-05,13.69347]
[1776441451043,38.73,77922.95,0.0,-0.87557,8e-05,13.67094]
[1776441453057,38.73,77909.65,0.0,-0.87663,8e-05,13.58666]
[1776441454064,38.73,77899.76,0.0,-0.87741,8e-05,13.52439]
[1776441455072,38.73,77893.69,0.0,-0.87789,8e-05,13.48608]
[1776441457086,38.72,77890.12,0.0,-0.87818,8e-05,13.4633]
[1776441460582,38.72,77891.28,0.0,-0.8781,8e-05,13.46996]
[1776441460691,38.72,77891.28,0.0,-0.8781,8e-05,13.46996]
[1776441462126,38.72,77887.97,0.0,-0.87836,8e-05,13.44881]
[1776441463130,38.72,77880.25,0.0,-0.87897,8e-05,13.40033]
[1776441463573,38.72,77880.25,0.0,-0.87897,8e-05,13.40033]
[1776441463689,38.72,77880.25,0.0,-0.87897,8e-05,13.40033]
[1776441464137,38.72,77881.48,0.0,-0.87887,8e-05,13.4079]
[1776441464630,38.72,77881.48,0.0,-0.87887,8e-05,13.4079]
[1776441464697,38.72,77881.48,0.0,-0.87887,8e-05,13.4079]
[1776441470181,38.72,77875.18,0.0,-0.87937,8e-05,13.36772]
[1776441470879,38.72,77875.18,0.0,-0.87937,8e-05,13.36772]
[1776441470937,38.72,77875.18,0.0,-0.87937,8e-05,13.36772]
[1776441471188,38.72,77876.08,0.0,-0.87931,8e-05,13.37326]
[1776441473167,38.72,77877.08,0.0,-0.87923,8e-05,13.37942]
[1776441473193,38.72,77877.08,0.0,-0.87923,8e-05,13.37942]
[1776441476853,38.72,77876.22,0.0,-0.8793,8e-05,13.37366]
[1776441476937,38.72,77876.22,0.0,-0.8793,8e-05,13.37366]
[1776441477230,38.72,77874.87,0.0,-0.87941,8e-05,13.36514]
[1776441477495,38.72,77874.87,0.0,-0.87941,8e-05,13.36514]
[1776441477694,38.72,77874.87,0.0,-0.87941,8e-05,13.36514]
[1776441483272,38.72,77871.98,0.0,-0.87964,8e-05,13.34668]
[1776441483849,38.72,77871.98,0.0,-0.87964,8e-05,13.34668]
[1776441483935,38.72,77871.98,0.0,-0.87964,8e-05,13.34668]
[1776441486293,38.72,77868.13,0.0,-0.87994,8e-05,13.3223]
[1776441486697,38.72,77868.13,0.0,-0.87994,8e-05,13.3223]
[1776441486919,38.72,77868.13,0.0,-0.87994,8e-05,13.3223]
[1776441486944,38.72,77868.13,0.0,-0.87994,8e-05,13.3223]
[1776441487300,38.72,77868.0,0.0,-0.87995,8e-05,13.32129]
[1776441489314,38.72,77859.61,0.0,-0.88061,8e-05,13.26856]
[1776441491328,38.71,77855.6,0.0,-0.88093,8e-05,13.24303]
[1776441493342,38.71,77853.04,0.0,-0.88113,8e-05,13.22631]
[1776441494349,38.71,77847.94,0.0,-0.88153,8e-05,13.19418]
[1776441496211,38.71,77847.94,0.0,-0.88153,8e-05,13.19418]
[1776441496270,38.71,77842.36,0.0,-0.88197,8e-05,13.15888]
[1776441496965,38.71,77835.84,0.0,-0.88247,8e-05,13.11834]
[1776441497901,38.71,77833.02,0.0,-0.88268,8e-05,13.10061]
[1776441498695,38.71,77833.02,0.0,-0.88268,8e-05,13.10061]
[1776441498796,38.71,77826.9,0.0,-0.88315,8e-05,13.06243]
[1776441499383,38.71,77832.22,0.0,-0.88275,8e-05,13.09533]
[1776441500391,38.71,77845.6,0.0,-0.88173,8e-05,13.17835]
[1776441501398,38.71,77846.69,0.0,-0.88165,8e-05,13.18484]
[1776441504247,38.71,77847.33,0.0,-0.8816,8e-05,13.18853]
[1776441504441,38.71,77847.03,0.0,-0.88163,8e-05,13.18636]
[1776441506433,38.71,77839.95,0.0,-0.88218,8e-05,13.14146]
[1776441507651,38.71,77839.95,0.0,-0.88218,8e-05,13.14146]
[1776441507689,38.71,77839.95,0.0,-0.88218,8e-05,13.14146]
[1776441512132,38.7,77835.96,0.0,-0.8825,8e-05,13.11585]
[1776441512193,38.7,77835.96,0.0,-0.8825,8e-05,13.11585]
[1776441515496,38.7,77829.34,0.0,-0.88304,8e-05,13.0698]
[1776441516505,38.7,77823.06,0.0,-0.88352,8e-05,13.03069]
[1776441518014,38.7,77823.06,0.0,-0.88352,8e-05,13.03069]
[1776441518201,38.7,77823.06,0.0,-0.88352,8e-05,13.03069]
[1776441520172,38.7,77824.72,0.0,-0.8834,8e-05,13.04085]
[1776441520193,38.7,77824.72,0.0,-0.8834,8e-05,13.04085]
[1776441520274,38.7,77823.86,0.0,-0.88347,8e-05,13.03534]
[1776441526063,38.7,77823.46,0.0,-0.8835,8e-05,13.03249]
[1776441526195,38.7,77823.46,0.0,-0.8835,8e-05,13.03249]
[1776441529598,38.7,77834.49,0.0,-0.88267,8e-05,13.10046]
[1776441531093,38.7,77834.49,0.0,-0.88267,8e-05,13.10046]
[1776441531194,38.7,77834.49,0.0,-0.88267,8e-05,13.10046]
[1776441531296,38.7,77835.36,0.0,-0.88261,8e-05,13.10544]
[1776441534271,38.7,77835.8,0.0,-0.88258,8e-05,13.10797]
[1776441534436,38.7,77836.36,0.0,-0.88254,8e-05,13.11123]
[1776441534633,38.7,77836.15,0.0,-0.88255,8e-05,13.10971]
[1776441535640,38.7,77826.68,0.0,-0.88328,8e-05,13.05067]
[1776441536608,38.7,77826.68,0.0,-0.88328,8e-05,13.05067]
[1776441536699,38.7,77826.68,0.0,-0.88328,8e-05,13.05067]
[1776441536737,38.7,77826.46,0.0,-0.8833,8e-05,13.04917]
[1776441539667,38.7,77818.44,0.0,-0.88391,8e-05,12.99904]
[1776441541682,38.7,77817.92,0.0,-0.88396,8e-05,12.99542]
[1776441542689,38.7,77813.32,0.0,-0.88431,8e-05,12.96655]
[1776441544703,38.69,77806.94,0.0,-0.8848,8e-05,12.9264]
[1776441547941,38.69,77806.12,0.0,-0.88487,8e-05,12.92079]
[1776441548200,38.69,77806.12,0.0,-0.88487,8e-05,12.92079]
[1776441551752,38.69,77810.74,0.0,-0.88454,8e-05,12.94814]
[1776441553770,38.69,77810.34,0.0,-0.88457,8e-05,12.94539]
[1776441553940,38.69,77810.34,0.0,-0.88457,8e-05,12.94539]
[1776441554020,38.69,77808.2,0.0,-0.88474,8e-05,12.93162]
[1776441556582,38.69,77810.06,0.0,-0.8846,8e-05,12.94289]
[1776441556703,38.69,77810.06,0.0,-0.8846,8e-05,12.94289]
[1776441560815,38.69,77814.89,0.0,-0.88425,8e-05,12.9716]
[1776441561822,38.69,77825.98,0.0,-0.88341,8e-05,13.04039]
[1776441562829,38.69,77827.14,0.0,-0.88332,8e-05,13.04749]
[1776441563548,38.69,77827.14,0.0,-0.88332,8e-05,13.04749]
[1776441563691,38.69,77827.14,0.0,-0.88332,8e-05,13.04749]
[1776441565780,38.69,77827.54,0.0,-0.88329,8e-05,13.0498]
[1776441565939,38.69,77827.54,0.0,-0.88329,8e-05,13.0498]
[1776441565953,38.69,77828.35,0.0,-0.88323,8e-05,13.05476]
[1776441571897,38.68,77822.29,0.0,-0.88373,8e-05,13.0126]
[1776441574533,38.68,77822.63,0.0,-0.88371,8e-05,13.0141]
[1776441574690,38.68,77822.63,0.0,-0.88371,8e-05,13.0141]
[1776441579953,38.68,77823.24,0.0,-0.88369,8e-05,13.01617]
[1776441583043,38.68,77822.76,0.0,-0.88373,8e-05,13.01261]
[1776441583189,38.68,77822.76,0.0,-0.88373,8e-05,13.01261]
[1776441585658,38.68,77824.14,0.0,-0.88364,8e-05,13.02033]
[1776441585690,38.68,77824.14,0.0,-0.88364,8e-05,13.02033]
[1776441585995,38.68,77823.75,0.0,-0.88366,8e-05,13.01792]
[1776441590526,38.68,77824.27,0.0,-0.88364,8e-05,13.02035]
[1776441590690,38.68,77824.27,0.0,-0.88364,8e-05,13.02035]
[1776441596197,38.67,77823.71,0.0,-0.8837,8e-05,13.01537]
[1776441596293,38.67,77824.52,0.0,-0.88364,8e-05,13.02016]
[1776441596436,38.67,77824.52,0.0,-0.88364,8e-05,13.02016]
[1776441597766,38.67,77827.87,0.0,-0.88339,8e-05,13.04072]
[1776441597938,38.67,77827.87,0.0,-0.88339,8e-05,13.04072]
[1776441598091,38.67,77832.33,0.0,-0.88305,8e-05,13.06845]
[1776441602898,38.67,77832.5,0.0,-0.88303,8e-05,13.06944]
[1776441605140,38.67,77823.95,0.0,-0.88369,8e-05,13.01631]
[1776441605672,38.67,77823.95,0.0,-0.88369,8e-05,13.01631]
[1776441606149,38.67,77831.14,0.0,-0.88314,8e-05,13.0607]
[1776441607652,38.67,77831.28,0.0,-0.88313,8e-05,13.06162]
[1776441607698,38.67,77831.28,0.0,-0.88313,8e-05,13.06162]
[1776441608271,38.67,77831.28,0.0,-0.88313,8e-05,13.06162]
[1776441608436,38.67,77831.28,0.0,-0.88313,8e-05,13.06162]
[1776441608372,38.67,77830.56,0.0,-0.88318,8e-05,13.05715]
[1776441609170,38.67,77823.97,0.0,-0.88369,8e-05,13.01594]
[1776441611184,38.67,77820.76,0.0,-0.88394,8e-05,12.9956]
[1776441613330,38.67,77820.7,0.0,-0.88395,8e-05,12.99503]
[1776441613436,38.67,77820.7,0.0,-0.88395,8e-05,12.99503]
[1776441613377,38.67,77820.7,0.0,-0.88395,8e-05,12.99484]
[1776441614966,38.67,77820.76,0.0,-0.88395,8e-05,12.99502]
[1776441615206,38.67,77820.76,0.0,-0.88395,8e-05,12.99502]
[1776441618774,38.67,77822.3,0.0,-0.88384,8e-05,13.00371]
[1776441618938,38.67,77822.3,0.0,-0.88384,8e-05,13.00371]
[1776441619376,38.67,77822.3,0.0,-0.88384,8e-05,13.00371]
[1776441619422,38.67,77826.03,0.0,-0.88356,8e-05,13.02666]
[1776441620249,38.67,77833.52,0.0,-0.88299,8e-05,13.07322]
[1776441623026,38.67,77830.88,0.0,-0.88319,8e-05,13.05678]
[1776441626291,38.67,77814.81,0.0,-0.88441,8e-05,12.95707]
[1776441627298,38.67,77811.69,0.0,-0.88465,8e-05,12.93786]
[1776441628466,38.67,77802.94,0.0,-0.88531,8e-05,12.88355]
[1776441629312,38.67,77792.98,0.0,-0.88606,8e-05,12.8219]
[1776441630319,38.67,77787.48,0.0,-0.88647,7e-05,12.78796]
[1776441631326,38.67,77793.11,0.0,-0.88608,8e-05,12.81865]
[1776441632333,38.67,77800.17,0.0,-0.88555,8e-05,12.86232]
[1776441633340,38.67,77806.07,0.0,-0.8851,8e-05,12.8988]
[1776441634347,38.67,77795.77,0.0,-0.88588,8e-05,12.835]
[1776441635354,38.67,77792.17,0.0,-0.88615,7e-05,12.81276]
[1776441636839,38.67,77790.54,0.0,-0.88627,7e-05,12.80273]
[1776441636940,38.67,77790.54,0.0,-0.88627,7e-05,12.80273]
[1776441640389,38.67,77784.81,0.0,-0.8867,7e-05,12.76723]
[1776441642331,38.67,77784.3,0.0,-0.88674,7e-05,12.76385]
[1776441642438,38.67,77784.3,0.0,-0.88674,7e-05,12.76385]
[1776441645424,38.66,77775.65,0.0,-0.8874,7e-05,12.70957]
[1776441647438,38.66,77764.04,0.0,-0.88826,7e-05,12.63779]
[1776441648446,38.66,77763.93,0.0,-0.88827,7e-05,12.63705]
[1776441649454,38.66,77770.74,0.0,-0.88777,7e-05,12.67888]
[1776441650460,38.66,77774.71,0.0,-0.88748,7e-05,12.70321]
[1776441652331,38.66,77778.2,0.0,-0.88722,7e-05,12.72456]
[1776441652437,38.66,77778.2,0.0,-0.88722,7e-05,12.72456]
[1776441654488,38.66,77784.77,0.0,-0.88674,7e-05,12.7645]
[1776441655496,38.66,77790.12,0.0,-0.88634,7e-05,12.79728]
[1776441655796,38.66,77790.12,0.0,-0.88634,7e-05,12.79728]
[1776441655938,38.66,77790.12,0.0,-0.88634,7e-05,12.79728]
[1776441656503,38.66,77784.02,0.0,-0.8868,7e-05,12.75932]
[1776441657165,38.66,77784.02,0.0,-0.8868,7e-05,12.75932]
[1776441659524,38.66,77774.88,0.0,-0.88749,7e-05,12.7023]
[1776441660983,38.66,77774.88,0.0,-0.88749,7e-05,12.7023]
[1776441661538,38.66,77784.79,0.0,-0.88675,7e-05,12.76305]
[1776441662545,38.66,77788.27,0.0,-0.8865,7e-05,12.78427]
[1776441666573,38.65,77792.62,0.0,-0.88619,7e-05,12.8099]
[1776441669154,38.65,77795.16,0.0,-0.886,8e-05,12.82527]
[1776441669209,38.65,77795.16,0.0,-0.886,8e-05,12.82527]
[1776441669255,38.65,77795.68,0.0,-0.88597,8e-05,12.8278]
[1776441671508,38.65,77794.72,0.0,-0.88604,8e-05,12.82186]
[1776441671539,38.65,77801.15,0.0,-0.88557,8e-05,12.86089]
[1776441671689,38.65,77801.15,0.0,-0.88557,8e-05,12.86089]
[1776441673621,38.65,77811.4,0.0,-0.8848,8e-05,12.92356]
[1776441674629,38.65,77818.43,0.0,-0.88427,8e-05,12.96699]
[1776441676643,38.65,77820.5,0.0,-0.88412,8e-05,12.97937]
[1776441678657,38.65,77814.18,0.0,-0.88461,8e-05,12.93972]
[1776441679819,38.65,77814.18,0.0,-0.88461,8e-05,12.93972]
[1776441679936,38.65,77814.18,0.0,-0.88461,8e-05,12.93972]
[1776441681678,38.65,77809.69,0.0,-0.88495,8e-05,12.91141]
[1776441682708,38.65,77809.69,0.0,-0.88495,8e-05,12.91141]
[1776441682752,38.65,77805.42,0.0,-0.88528,8e-05,12.88484]
[1776441683692,38.65,77814.5,0.0,-0.88459,8e-05,12.941]
[1776441684699,38.65,77820.18,0.0,-0.88416,8e-05,12.97607]
[1776441687766,38.64,77822.41,0.0,-0.884,8e-05,12.98945]
[1776441687937,38.64,77822.41,0.0,-0.884,8e-05,12.98945]
[1776441687984,38.64,77823.01,0.0,-0.88396,8e-05,12.99294]
[1776441689735,38.64,77830.77,0.0,-0.88337,8e-05,13.04063]
[1776441691749,38.64,77835.28,0.0,-0.88307,8e-05,13.06387]
[1776441692755,38.64,77841.74,0.0,-0.88258,8e-05,13.10372]
[1776441696784,38.64,77841.73,0.0,-0.8826,8e-05,13.10205]
[1776441699805,38.64,77847.06,0.0,-0.8822,8e-05,13.13401]
[1776441700812,38.63,77858.61,0.0,-0.88132,8e-05,13.20558]
[1776441701819,38.63,77855.0,0.0,-0.8816,8e-05,13.18268]
[1776441702826,38.63,77836.94,0.0,-0.883,8e-05,13.06968]
[1776441703833,38.63,77835.95,0.0,-0.88308,8e-05,13.06317]
[1776441707861,38.63,77840.2,0.0,-0.88277,8e-05,13.08828]
[1776441708868,38.63,77851.86,0.0,-0.88188,8e-05,13.16056]
[1776441709875,38.63,77849.2,0.0,-0.88209,8e-05,13.14352]
[1776441714910,38.62,77852.72,0.0,-0.88184,8e-05,13.16333]
[1776441715800,38.62,77852.72,0.0,-0.88184,8e-05,13.16333]
[1776441715937,38.62,77852.72,0.0,-0.88184,8e-05,13.16333]
[1776441716038,38.62,77850.45,0.0,-0.88203,8e-05,13.14873]
[1776441717284,38.62,77850.45,0.0,-0.88203,8e-05,13.14873]
[1776441721193,38.62,77852.1,0.0,-0.88192,8e-05,13.15749]
[1776441721213,38.62,77869.02,0.0,-0.88062,8e-05,13.26268]
[1776441721959,38.62,77879.11,0.0,-0.87984,8e-05,13.32536]
[1776441722966,38.62,77878.93,0.0,-0.87986,8e-05,13.32371]
[1776441726941,38.61,77878.21,0.0,-0.87993,8e-05,13.31817]
[1776441730016,38.61,77871.35,0.0,-0.88048,8e-05,13.27396]
[1776441730621,38.61,77871.35,0.0,-0.88048,8e-05,13.27396]
[1776441731023,38.61,77868.28,0.0,-0.88072,8e-05,13.25475]
[1776441734044,38.61,77874.13,0.0,-0.88027,8e-05,13.29044]
[1776441735577,38.61,77874.13,0.0,-0.88027,8e-05,13.29044]
[1776441735053,38.61,77879.72,0.0,-0.87984,8e-05,13.32544]
[1776441735690,38.61,77879.72,0.0,-0.87984,8e-05,13.32544]
[1776441736059,38.61,77879.67,0.0,-0.87984,8e-05,13.32507]
[1776441737688,38.61,77879.74,0.0,-0.87984,8e-05,13.3254]
[1776441738024,38.61,77879.74,0.0,-0.87984,8e-05,13.3254]
[1776441738073,38.61,77885.33,0.0,-0.8794,8e-05,13.3603]
[1776441739684,38.61,77886.86,0.0,-0.87928,8e-05,13.36978]
[1776441739946,38.61,77886.86,0.0,-0.87928,8e-05,13.36978]
[1776441742101,38.61,77892.85,0.0,-0.87882,8e-05,13.40682]
[1776441744115,38.61,77888.92,0.0,-0.87914,8e-05,13.38175]
[1776441745236,38.61,77888.92,0.0,-0.87914,8e-05,13.38175]
[1776441745301,38.61,77888.92,0.0,-0.87914,8e-05,13.38175]
[1776441745439,38.61,77888.92,0.0,-0.87914,8e-05,13.38175]
[1776441745540,38.61,77890.33,0.0,-0.87903,8e-05,13.39017]
[1776441746130,38.61,77895.57,0.0,-0.87862,8e-05,13.42303]
[1776441747137,38.61,77902.85,0.0,-0.87805,8e-05,13.46851]
[1776441748144,38.6,77907.14,0.0,-0.87772,8e-05,13.4952]
[1776441750158,38.6,77913.91,0.0,-0.87719,8e-05,13.53708]
[1776441751165,38.6,77917.17,0.0,-0.87697,8e-05,13.55299]
[1776441756200,38.6,77916.53,0.0,-0.87705,8e-05,13.54683]
[1776441757573,38.6,77916.53,0.0,-0.87705,8e-05,13.54683]
[1776441757712,38.6,77918.92,0.0,-0.87686,8e-05,13.56145]
[1776441760228,38.59,77909.46,0.0,-0.87763,8e-05,13.50063]
[1776441762225,38.59,77908.18,0.0,-0.87774,8e-05,13.49216]
[1776441762436,38.59,77908.18,0.0,-0.87774,8e-05,13.49216]
[1776441762667,38.59,77907.04,0.0,-0.87783,8e-05,13.48427]
[1776441762701,38.59,77907.04,0.0,-0.87783,8e-05,13.48427]
[1776441763248,38.59,77907.64,0.0,-0.87779,8e-05,13.48769]
[1776441766270,38.59,77913.18,0.0,-0.87737,8e-05,13.5214]
[1776441766663,38.59,77913.18,0.0,-0.87737,8e-05,13.5214]
[1776441766697,38.59,77913.18,0.0,-0.87737,8e-05,13.5214]
[1776441771044,38.59,77915.02,0.0,-0.87724,8e-05,13.53138]
[1776441771105,38.59,77915.02,0.0,-0.87724,8e-05,13.53138]
[1776441771194,38.59,77915.02,0.0,-0.87724,8e-05,13.53138]
[1776441771305,38.59,77918.81,0.0,-0.87695,8e-05,13.55483]
[1776441774633,38.58,77920.84,0.0,-0.8768,8e-05,13.56673]
[1776441774693,38.58,77921.03,0.0,-0.87679,8e-05,13.56748]
[1776441774695,38.58,77921.03,0.0,-0.87679,8e-05,13.56748]
[1776441774936,38.58,77921.03,0.0,-0.87679,8e-05,13.56748]
[1776441775333,38.58,77917.62,0.0,-0.87707,8e-05,13.54558]
[1776441779052,38.58,77919.5,0.0,-0.87693,8e-05,13.55621]
[1776441779193,38.58,77919.5,0.0,-0.87693,8e-05,13.55621]
[1776441781376,38.58,77914.42,0.0,-0.87735,8e-05,13.52299]
[1776441781676,38.58,77914.42,0.0,-0.87735,8e-05,13.52299]
[1776441781703,38.58,77914.42,0.0,-0.87735,8e-05,13.52299]
[1776441782512,38.58,77914.42,0.0,-0.87735,8e-05,13.52299]
[1776441782613,38.58,77915.35,0.0,-0.87728,8e-05,13.52848]
[1776441782689,38.58,77915.35,0.0,-0.87728,8e-05,13.52848]
[1776441786411,38.57,77922.97,0.0,-0.8767,8e-05,13.57494]
[1776441786823,38.57,77922.97,0.0,-0.8767,8e-05,13.57494]
[1776441786937,38.57,77922.97,0.0,-0.8767,8e-05,13.57494]
[1776441792453,38.57,77927.91,0.0,-0.87631,8e-05,13.60576]
[1776441793139,38.57,77927.91,0.0,-0.87631,8e-05,13.60576]
[1776441793191,38.57,77927.91,0.0,-0.87631,8e-05,13.60576]
[1776441793460,38.57,77927.6,0.0,-0.87633,8e-05,13.60388]
[1776441794472,38.57,77943.04,0.0,-0.8751,8e-05,13.70128]
[1776441795346,38.57,77943.04,0.0,-0.8751,8e-05,13.70128]
[1776441795476,38.57,77948.27,0.0,-0.87468,8e-05,13.73432]
[1776441796483,38.57,77953.49,0.0,-0.87426,8e-05,13.76729]
[1776441797490,38.57,77948.78,0.0,-0.87464,8e-05,13.73737]
[1776441798475,38.57,77948.78,0.0,-0.87464,8e-05,13.73737]
[1776441798497,38.57,77954.11,0.0,-0.87421,8e-05,13.77095]
[1776441801518,38.57,77949.45,0.0,-0.8746,8e-05,13.74102]
[1776441806553,38.57,77952.13,0.0,-0.87439,8e-05,13.75733]
[1776441808878,38.57,77952.12,0.0,-0.87439,8e-05,13.757]
[1776441808937,38.57,77952.12,0.0,-0.87439,8e-05,13.757]
[1776441809245,38.57,77952.12,0.0,-0.87439,8e-05,13.757]
[1776441809437,38.57,77952.12,0.0,-0.87439,8e-05,13.757]
[1776441809574,38.57,77951.43,0.0,-0.87445,8e-05,13.75249]
[1776441812595,38.57,77954.66,0.0,-0.87423,8e-05,13.76829]
[1776441814609,38.57,77959.89,0.0,-0.87381,8e-05,13.80101]
[1776441815616,38.57,77967.28,0.0,-0.87322,8e-05,13.84758]
[1776441817489,38.57,77969.81,0.0,-0.87301,8e-05,13.86334]
[1776441817691,38.57,77969.81,0.0,-0.87301,8e-05,13.86334]
[1776441819643,38.56,77974.06,0.0,-0.87268,8e-05,13.88929]
[1776441821658,38.56,77969.28,0.0,-0.87308,8e-05,13.8585]
[1776441823872,38.56,77967.51,0.0,-0.87323,8e-05,13.84687]
[1776441823938,38.56,77967.51,0.0,-0.87323,8e-05,13.84687]
[1776441824554,38.56,77967.51,0.0,-0.87323,8e-05,13.84687]
[1776441824689,38.56,77967.51,0.0,-0.87323,8e-05,13.84687]
[1776441824679,38.56,77966.48,0.0,-0.87331,8e-05,13.84008]
[1776441826693,38.56,77960.85,0.0,-0.87377,8e-05,13.80394]
[1776441827633,38.56,77960.85,0.0,-0.87377,8e-05,13.80394]
[1776441827690,38.56,77960.85,0.0,-0.87377,8e-05,13.80394]
[1776441832735,38.56,77961.16,0.0,-0.87377,8e-05,13.80464]
[1776441836588,38.56,77960.6,0.0,-0.87382,8e-05,13.80066]
[1776441836691,38.56,77960.6,0.0,-0.87382,8e-05,13.80066]
[1776441836878,38.56,77960.86,0.0,-0.8738,8e-05,13.80186]
[1776441836936,38.56,77960.86,0.0,-0.8738,8e-05,13.80186]
[1776441837038,38.56,77960.08,0.0,-0.87387,8e-05,13.79671]
[1776441841920,38.55,77959.16,0.0,-0.87395,8e-05,13.79021]
[1776441841939,38.55,77959.16,0.0,-0.87395,8e-05,13.79021]
[1776441844819,38.55,77937.98,0.0,-0.87566,8e-05,13.65555]
[1776441845826,38.55,77932.34,0.0,-0.87612,8e-05,13.61951]
[1776441848847,38.55,77928.23,0.0,-0.87646,8e-05,13.59243]
[1776441850986,38.55,77928.85,0.0,-0.87641,8e-05,13.59597]
[1776441851151,38.55,77928.85,0.0,-0.87641,8e-05,13.59597]
[1776441851189,38.55,77928.85,0.0,-0.87641,8e-05,13.59597]
[1776441851250,38.55,77930.51,0.0,-0.87629,8e-05,13.60568]
[1776441854441,38.55,77932.1,0.0,-0.87617,8e-05,13.61532]
[1776441854485,38.55,77947.11,0.0,-0.87498,8e-05,13.70959]
[1776441854890,38.55,77954.09,0.0,-0.87442,8e-05,13.75372]
[1776441856340,38.55,77954.09,0.0,-0.87442,8e-05,13.75372]
[1776441856445,38.55,77954.09,0.0,-0.87442,8e-05,13.75372]
[1776441856528,38.54,77953.84,0.0,-0.87444,8e-05,13.7516]
[1776441857253,38.54,77953.84,0.0,-0.87444,8e-05,13.7516]
[1776441857435,38.54,77953.84,0.0,-0.87444,8e-05,13.7516]
[1776441859924,38.54,77961.29,0.0,-0.87386,8e-05,13.79782]
[1776441862946,38.54,77967.0,0.0,-0.87341,8e-05,13.83297]
[1776441864604,38.54,77967.0,0.0,-0.87341,8e-05,13.83297]
[1776441864690,38.54,77967.0,0.0,-0.87341,8e-05,13.83297]
[1776441865372,38.54,77967.87,0.0,-0.87335,8e-05,13.83776]
[1776441865435,38.54,77967.87,0.0,-0.87335,8e-05,13.83776]
[1776441865532,38.54,77968.19,0.0,-0.87333,8e-05,13.8394]
[1776441871321,38.53,77966.31,0.0,-0.8735,8e-05,13.82595]
[1776441871441,38.53,77966.31,0.0,-0.8735,8e-05,13.82595]
[1776441874586,38.53,77964.72,0.0,-0.87367,8e-05,13.81058]
[1776441874695,38.53,77964.72,0.0,-0.87367,8e-05,13.81058]
[1776441874781,38.53,77964.72,0.0,-0.87367,8e-05,13.81058]
[1776441874935,38.53,77963.06,0.0,-0.87382,8e-05,13.79939]
[1776441875030,38.53,77964.59,0.0,-0.87369,8e-05,13.80908]
[1776441877044,38.53,77960.35,0.0,-0.87404,8e-05,13.78158]
[1776441878562,38.53,77960.35,0.0,-0.87404,8e-05,13.78158]
[1776441878689,38.53,77960.35,0.0,-0.87404,8e-05,13.78158]
[1776441878789,38.53,77955.51,0.0,-0.87444,8e-05,13.75032]
[1776441881293,38.53,77954.19,0.0,-0.87455,8e-05,13.74147]
[1776441881322,38.53,77954.19,0.0,-0.87455,8e-05,13.74147]
[1776441881613,38.53,77949.95,0.0,-0.8749,8e-05,13.71441]
[1776441882157,38.53,77954.65,0.0,-0.87452,8e-05,13.74393]
[1776441885354,38.53,77950.96,0.0,-0.87483,8e-05,13.7201]
[1776441887245,38.52,77951.1,0.0,-0.87482,8e-05,13.72056]
[1776441891141,38.52,77951.7,0.0,-0.87478,8e-05,13.72347]
[1776441896255,38.52,77950.0,0.0,-0.87494,8e-05,13.71147]
[1776441900289,38.52,77937.9,0.0,-0.87592,8e-05,13.63421]
[1776441901294,38.52,77933.03,0.0,-0.87631,8e-05,13.60308]
[1776441904314,38.52,77939.37,0.0,-0.87581,8e-05,13.64266]
[1776441905321,38.52,77949.19,0.0,-0.87502,8e-05,13.7046]
[1776441906334,38.52,77941.67,0.0,-0.87563,8e-05,13.65657]
[1776441907976,38.51,77943.12,0.0,-0.87552,8e-05,13.66529]
[1776441908207,38.51,77943.12,0.0,-0.87552,8e-05,13.66529]
[1776441908542,38.51,77943.12,0.0,-0.87552,8e-05,13.66529]
[1776441908696,38.51,77943.12,0.0,-0.87552,8e-05,13.66529]
[1776441908766,38.51,77946.84,0.0,-0.87523,8e-05,13.68865]
[1776441913145,38.51,77946.0,0.0,-0.8753,8e-05,13.68257]
[1776441913190,38.51,77946.0,0.0,-0.8753,8e-05,13.68257]
[1776441914392,38.51,77952.75,0.0,-0.87477,8e-05,13.72489]
[1776441919219,38.51,77953.96,0.0,-0.87468,8e-05,13.73172]
[1776441919438,38.51,77953.96,0.0,-0.87468,8e-05,13.73172]
[1776441919459,38.51,77953.96,0.0,-0.87468,8e-05,13.73172]
[1776441919698,38.51,77953.96,0.0,-0.87468,8e-05,13.73172]
[1776441919798,38.51,77955.12,0.0,-0.87459,8e-05,13.73883]
[1776441921442,38.51,77949.47,0.0,-0.87505,8e-05,13.70261]
[1776441926477,38.51,77950.49,0.0,-0.87498,8e-05,13.70809]
[1776441928338,38.51,77950.25,0.0,-0.875,8e-05,13.70638]
[1776441928437,38.51,77950.25,0.0,-0.875,8e-05,13.70638]
[1776441935540,38.5,77950.1,0.0,-0.87507,8e-05,13.69973]
[1776441936547,38.5,77963.47,0.0,-0.87399,8e-05,13.78429]
[1776441937554,38.5,77970.85,0.0,-0.8734,8e-05,13.83076]
[1776441938562,38.5,77976.38,0.0,-0.87295,8e-05,13.86547]
[1776441939569,38.5,77987.15,0.0,-0.87208,8e-05,13.93354]
[1776441940577,38.5,77999.71,0.0,-0.87106,8e-05,14.01312]
[1776441941583,38.5,78005.07,0.0,-0.87062,8e-05,14.04685]
[1776441946619,38.5,78003.0,0.0,-0.87081,8e-05,14.03237]
[1776441949640,38.5,78012.33,0.0,-0.87005,8e-05,14.09106]
[1776441950647,38.5,78003.21,0.0,-0.87081,8e-05,14.03281]
[1776441951654,38.49,78000.0,0.0,-0.87107,8e-05,14.01215]
[1776441954292,38.49,77999.34,0.0,-0.87113,8e-05,14.00754]
[1776441954440,38.49,77999.34,0.0,-0.87113,8e-05,14.00754]
[1776441954633,38.49,77999.34,0.0,-0.87113,8e-05,14.00754]
[1776441954700,38.49,77999.34,0.0,-0.87113,8e-05,14.00754]
[1776441954732,38.49,77998.14,0.0,-0.87123,8e-05,13.9997]
[1776441955682,38.49,77970.57,0.0,-0.87349,8e-05,13.82401]
[1776441956689,38.49,77958.91,0.0,-0.87443,8e-05,13.74978]
[1776441957696,38.49,77953.7,0.0,-0.87486,8e-05,13.71655]
[1776441961724,38.49,77967.17,0.0,-0.87378,8e-05,13.80108]
[1776441962731,38.49,77963.66,0.0,-0.87407,8e-05,13.77851]
[1776441964745,38.49,77959.37,0.0,-0.87442,8e-05,13.75076]
[1776441965973,38.49,77959.92,0.0,-0.87438,8e-05,13.754]
[1776441966192,38.49,77959.92,0.0,-0.87438,8e-05,13.754]
[1776441968482,38.49,77959.57,0.0,-0.87441,8e-05,13.75129]
[1776441968690,38.49,77959.57,0.0,-0.87441,8e-05,13.75129]
[1776441968773,38.49,77954.68,0.0,-0.87481,8e-05,13.72008]
[1776441973808,38.48,77953.28,0.0,-0.87494,8e-05,13.71026]
[1776441974815,38.48,77948.17,0.0,-0.87535,8e-05,13.67774]
[1776441975822,38.48,77942.17,0.0,-0.87584,8e-05,13.63936]
[1776441976829,38.48,77934.88,0.0,-0.87642,8e-05,13.59291]
[1776441981864,38.48,77933.74,0.0,-0.87654,8e-05,13.58329]
[1776441982220,38.48,77933.74,0.0,-0.87654,8e-05,13.58329]
[1776441982440,38.48,77933.74,0.0,-0.87654,8e-05,13.58329]
[1776441984885,38.47,77925.42,0.0,-0.87723,8e-05,13.52931]
[1776441985892,38.47,77913.41,0.0,-0.87818,8e-05,13.45317]
[1776441986899,38.47,77912.34,0.0,-0.87827,8e-05,13.44611]
[1776441987906,38.47,77916.82,0.0,-0.87792,8e-05,13.47403]
[1776441989919,38.47,77922.41,0.0,-0.87749,8e-05,13.50857]
[1776441990311,38.47,77922.41,0.0,-0.87749,8e-05,13.50857]
[1776441990439,38.47,77922.41,0.0,-0.87749,8e-05,13.50857]
[1776441990689,38.47,77922.41,0.0,-0.87749,8e-05,13.50857]
[1776441990711,38.47,77922.41,0.0,-0.87749,8e-05,13.50818]
[1776441990937,38.47,77922.41,0.0,-0.87749,8e-05,13.50818]
[1776441992941,38.47,77930.12,0.0,-0.87692,8e-05,13.55185]
[1776441994228,38.47,77930.12,0.0,-0.87692,8e-05,13.55185]
[1776441994437,38.47,77930.12,0.0,-0.87692,8e-05,13.55185]
[1776441994538,38.47,77934.23,0.0,-0.87661,8e-05,13.57688]
[1776441996969,38.46,77942.21,0.0,-0.87598,8e-05,13.62633]
[1776441997976,38.46,77974.85,0.0,-0.87336,8e-05,13.83273]
[1776441998997,38.46,77974.85,0.0,-0.87336,8e-05,13.83273]
[1776441999069,38.46,77994.79,0.0,-0.87174,8e-05,13.9589]
[1776441999990,38.46,77993.6,0.0,-0.87185,8e-05,13.95062]
[1776442001455,38.46,77993.6,0.0,-0.87185,8e-05,13.95062]
[1776442005025,38.45,77982.42,0.0,-0.87279,8e-05,13.87697]
[1776442007039,38.45,77980.47,0.0,-0.87296,8e-05,13.86377]
[1776442011068,38.45,77985.46,0.0,-0.87257,8e-05,13.89414]
[1776442012075,38.45,77992.17,0.0,-0.87203,8e-05,13.93651]
[1776442014088,38.45,77989.55,0.0,-0.87225,8e-05,13.91914]
[1776442016103,38.45,77995.92,0.0,-0.87174,8e-05,13.95897]
[1776442017069,38.45,77995.92,0.0,-0.87174,8e-05,13.95897]
[1776442017196,38.45,77995.92,0.0,-0.87174,8e-05,13.95897]
[1776442017297,38.45,78001.56,0.0,-0.87129,8e-05,13.99411]
[1776442021420,38.44,78003.12,0.0,-0.87117,8e-05,14.00313]
[1776442021445,38.44,78003.12,0.0,-0.87117,8e-05,14.00313]
[1776442021547,38.44,78003.12,0.0,-0.87117,8e-05,14.00313]
[1776442021692,38.44,78003.12,0.0,-0.87117,8e-05,14.00313]
[1776442021790,38.44,78003.3,0.0,-0.87117,8e-05,14.00363]
[1776442024806,38.44,78003.15,0.0,-0.87118,8e-05,14.00249]
[1776442024850,38.44,78026.83,0.0,-0.86924,8e-05,14.15274]
[1776442025167,38.44,78038.03,0.0,-0.86831,8e-05,14.2243]
[1776442026174,38.44,78038.2,0.0,-0.8683,8e-05,14.22515]
[1776442027478,38.44,78038.2,0.0,-0.8683,8e-05,14.22515]
[1776442027552,38.44,78035.12,0.0,-0.86857,8e-05,14.20426]
[1776442028188,38.44,78030.02,0.0,-0.86899,8e-05,14.17168]
[1776442029195,38.44,78026.2,0.0,-0.86932,8e-05,14.14681]
[1776442031209,38.43,78024.91,0.0,-0.86944,8e-05,14.13777]
[1776442034246,38.43,78035.78,0.0,-0.86854,8e-05,14.20691]
[1776442035248,38.43,78043.11,0.0,-0.86793,8e-05,14.25366]
[1776442036255,38.43,78042.89,0.0,-0.86795,8e-05,14.25181]
[1776442037962,38.43,78042.89,0.0,-0.86795,8e-05,14.25181]
[1776442038198,38.43,78042.71,0.0,-0.86797,8e-05,14.25042]
[1776442038712,38.43,78042.71,0.0,-0.86797,8e-05,14.25042]
[1776442038936,38.43,78042.71,0.0,-0.86797,8e-05,14.25042]
[1776442038739,38.43,78043.74,0.0,-0.86789,8e-05,14.25677]
[1776442042298,38.43,78031.57,0.0,-0.86891,8e-05,14.17796]
[1776442043620,38.43,78031.57,0.0,-0.86891,8e-05,14.17796]
[1776442043697,38.43,78031.57,0.0,-0.86891,8e-05,14.17796]
[1776442043721,38.43,78030.56,0.0,-0.869,8e-05,14.17134]
[1776442046144,38.43,78032.12,0.0,-0.86887,8e-05,14.181]
[1776442046191,38.43,78032.12,0.0,-0.86887,8e-05,14.181]
[1776442046325,38.43,78030.41,0.0,-0.86902,8e-05,14.16991]
[1776442047294,38.43,78030.41,0.0,-0.86902,8e-05,14.16991]
[1776442047440,38.43,78030.41,0.0,-0.86902,8e-05,14.16991]
[1776442049995,38.43,78031.23,0.0,-0.86895,8e-05,14.17484]
[1776442050194,38.43,78031.85,0.0,-0.86891,8e-05,14.17865]
[1776442050354,38.43,78029.8,0.0,-0.86908,8e-05,14.1654]
[1776442053385,38.43,78031.12,0.0,-0.869,8e-05,14.1693]
[1776442053437,38.43,78031.12,0.0,-0.869,8e-05,14.1693]
[1776442055414,38.43,78048.06,0.0,-0.8676,8e-05,14.27737]
[1776442056197,38.43,78048.06,0.0,-0.8676,8e-05,14.27737]
[1776442056411,38.43,78057.58,0.0,-0.8668,8e-05,14.33819]
[1776442057417,38.42,78067.31,0.0,-0.86599,8e-05,14.39964]
[1776442058424,38.42,78064.1,0.0,-0.86627,8e-05,14.37834]
[1776442059136,38.42,78064.1,0.0,-0.86627,8e-05,14.37834]
[1776442061445,38.42,78058.94,0.0,-0.86673,8e-05,14.34322]
[1776442063459,38.42,78054.74,0.0,-0.8671,8e-05,14.31559]
[1776442068494,38.41,78051.38,0.0,-0.8674,8e-05,14.29244]
[1776442070508,38.41,78044.22,0.0,-0.86801,8e-05,14.24599]
[1776442071122,38.41,78044.22,0.0,-0.86801,8e-05,14.24599]
[1776442071193,38.41,78044.22,0.0,-0.86801,8e-05,14.24599]
[1776442073529,38.41,78037.32,0.0,-0.86859,8e-05,14.20102]
[1776442075223,38.41,78036.71,0.0,-0.86865,8e-05,14.19682]
[1776442075441,38.41,78036.71,0.0,-0.86865,8e-05,14.19682]
[1776442075543,38.41,78036.99,0.0,-0.86863,8e-05,14.19832]
[1776442077410,38.41,78036.43,0.0,-0.86868,8e-05,14.19444]
[1776442077557,38.41,78060.47,0.0,-0.86667,8e-05,14.34819]
[1776442078564,38.41,78066.98,0.0,-0.86613,8e-05,14.38955]
[1776442080627,38.41,78065.97,0.0,-0.86622,8e-05,14.38264]
[1776442086620,38.4,78065.06,0.0,-0.86634,8e-05,14.37383]
[1776442091657,38.39,78062.52,0.0,-0.86658,8e-05,14.35537]
[1776442092313,38.39,78062.52,0.0,-0.86658,8e-05,14.35537]
[1776442092445,38.39,78062.52,0.0,-0.86658,8e-05,14.35537]
[1776442094561,38.39,78060.34,0.0,-0.86677,8e-05,14.34057]
[1776442094690,38.39,78060.34,0.0,-0.86677,8e-05,14.34057]
[1776442094794,38.39,78058.58,0.0,-0.86693,8e-05,14.32888]
[1776442098726,38.39,78065.39,0.0,-0.86638,8e-05,14.37098]
[1776442099593,38.39,78065.39,0.0,-0.86638,8e-05,14.37098]
[1776442099714,38.39,78074.25,0.0,-0.86563,8e-05,14.42739]
[1776442100723,38.39,78074.03,0.0,-0.86566,8e-05,14.42544]
[1776442102686,38.39,78073.03,0.0,-0.86575,8e-05,14.4185]
[1776442104751,38.38,78065.01,0.0,-0.86644,8e-05,14.3661]
[1776442107772,38.38,78053.99,0.0,-0.86739,8e-05,14.294]
[1776442108779,38.38,78054.06,0.0,-0.86738,8e-05,14.29411]
[1776442112807,38.38,78048.56,0.0,-0.86789,8e-05,14.25335]
[1776442114821,38.38,78039.24,0.0,-0.86868,8e-05,14.19313]
[1776442115828,38.38,78028.01,0.0,-0.86962,8e-05,14.12099]
[1776442116839,38.37,78024.31,0.0,-0.86993,8e-05,14.09686]
[1776442117788,38.37,78024.31,0.0,-0.86993,8e-05,14.09686]
[1776442120016,38.37,78025.69,0.0,-0.86983,8e-05,14.10477]
[1776442120202,38.37,78024.27,0.0,-0.86995,8e-05,14.09525]
[1776442120867,38.37,78017.43,0.0,-0.87052,8e-05,14.05112]
[1776442122881,38.37,78013.51,0.0,-0.87086,8e-05,14.02524]
[1776442125902,38.37,78002.07,0.0,-0.87182,8e-05,13.95087]
[1776442126909,38.37,77995.8,0.0,-0.87233,8e-05,13.91054]
[1776442129930,38.36,77993.73,0.0,-0.87252,8e-05,13.89647]
[1776442130937,38.36,77985.05,0.0,-0.87323,8e-05,13.84092]
[1776442131943,38.36,77983.16,0.0,-0.87338,8e-05,13.82857]
[1776442134433,38.36,77981.43,0.0,-0.87354,8e-05,13.81638]
[1776442134694,38.36,77981.43,0.0,-0.87354,8e-05,13.81638]
[1776442135972,38.36,77991.68,0.0,-0.87272,8e-05,13.88057]
[1776442136983,38.36,77983.56,0.0,-0.87339,8e-05,13.82859]
[1776442138683,38.36,77981.43,0.0,-0.87356,8e-05,13.81454]
[1776442138952,38.36,77981.43,0.0,-0.87356,8e-05,13.81454]
[1776442138998,38.36,77982.84,0.0,-0.87345,8e-05,13.82332]
[1776442142019,38.35,77975.43,0.0,-0.87407,8e-05,13.77496]
[1776442144033,38.35,77963.93,0.0,-0.87501,8e-05,13.70133]
[1776442145040,38.35,77960.77,0.0,-0.87527,8e-05,13.68092]
[1776442150076,38.35,77957.99,0.0,-0.87552,8e-05,13.66065]
[1776442155112,38.34,77945.86,0.0,-0.87653,8e-05,13.58089]
[1776442156119,38.34,77941.1,0.0,-0.87692,8e-05,13.55028]
[1776442157126,38.34,77934.15,0.0,-0.87748,8e-05,13.50587]
[1776442158133,38.34,77943.29,0.0,-0.87676,8e-05,13.5634]
[1776442159820,38.34,77943.29,0.0,-0.87676,8e-05,13.5634]
[1776442159921,38.34,77952.49,0.0,-0.87603,8e-05,13.6208]
[1776442162161,38.33,77943.51,0.0,-0.87676,8e-05,13.56292]
[1776442163168,38.33,77933.6,0.0,-0.87756,8e-05,13.49975]
[1776442164378,38.33,77933.6,0.0,-0.87756,8e-05,13.49975]
[1776442164441,38.33,77933.6,0.0,-0.87756,8e-05,13.49975]
[1776442164475,38.33,77928.15,0.0,-0.878,8e-05,13.46465]
[1776442165753,38.33,77922.17,0.0,-0.87847,8e-05,13.42685]
[1776442166191,38.33,77909.48,0.0,-0.87947,8e-05,13.34673]
[1776442167207,38.33,77905.4,0.0,-0.8798,8e-05,13.32077]
[1776442168223,38.33,77907.21,0.0,-0.87966,8e-05,13.33176]
[1776442170238,38.32,77910.95,0.0,-0.87942,8e-05,13.35106]
[1776442172253,38.32,77906.29,0.0,-0.87984,8e-05,13.31617]
[1776442175274,38.32,77910.71,0.0,-0.8795,8e-05,13.34288]
[1776442176281,38.32,77903.84,0.0,-0.88005,8e-05,13.29912]
[1776442177288,38.31,77899.96,0.0,-0.88036,8e-05,13.27401]
[1776442182323,38.3,77898.32,0.0,-0.88058,8e-05,13.25628]
[1776442183200,38.3,77898.32,0.0,-0.88058,8e-05,13.25628]
[1776442183437,38.3,77898.32,0.0,-0.88058,8e-05,13.25628]
[1776442183471,38.3,77902.98,0.0,-0.88022,8e-05,13.28534]
[1776442185344,38.3,77908.58,0.0,-0.87979,8e-05,13.31999]
[1776442187358,38.3,77910.18,0.0,-0.87968,8e-05,13.32929]
[1776442190379,38.29,77905.42,0.0,-0.88007,8e-05,13.29806]
[1776442191386,38.29,77909.31,0.0,-0.87977,8e-05,13.32225]
[1776442192393,38.29,77917.68,0.0,-0.87911,8e-05,13.37472]
[1776442194407,38.29,77919.95,0.0,-0.87894,8e-05,13.38814]
[1776442196421,38.29,77916.07,0.0,-0.87926,8e-05,13.3627]
[1776442201460,38.28,77917.63,0.0,-0.87917,8e-05,13.3704]
[1776442205488,38.28,77904.58,0.0,-0.88022,8e-05,13.28599]
[1776442206495,38.28,77905.55,0.0,-0.88015,8e-05,13.29151]
[1776442209516,38.28,77914.77,0.0,-0.87944,8e-05,13.34874]
[1776442210523,38.28,77926.61,0.0,-0.87851,8e-05,13.42309]
[1776442211531,38.27,77928.65,0.0,-0.87835,8e-05,13.4354]
[1776442212541,38.27,77934.29,0.0,-0.87791,8e-05,13.47049]
[1776442217576,38.27,77935.47,0.0,-0.87785,8e-05,13.47597]
[1776442221181,38.27,77933.99,0.0,-0.87797,8e-05,13.46613]
[1776442222611,38.27,77928.29,0.0,-0.87844,8e-05,13.42879]
[1776442224080,38.27,77928.29,0.0,-0.87844,8e-05,13.42879]
[1776442224118,38.26,77930.06,0.0,-0.8783,8e-05,13.43953]
[1776442224197,38.26,77930.06,0.0,-0.8783,8e-05,13.43953]
[1776442224692,38.26,77930.06,0.0,-0.8783,8e-05,13.43953]
[1776442228817,38.26,77930.2,0.0,-0.87832,8e-05,13.4384]
[1776442228947,38.26,77930.2,0.0,-0.87832,8e-05,13.4384]
[1776442229048,38.26,77929.28,0.0,-0.8784,8e-05,13.43208]
[1776442232704,38.26,77927.24,0.0,-0.87861,8e-05,13.41351]
[1776442234696,38.25,77932.19,0.0,-0.87824,8e-05,13.44339]
[1776442235403,38.25,77932.19,0.0,-0.87824,8e-05,13.44339]
[1776442235441,38.25,77932.19,0.0,-0.87824,8e-05,13.44339]
[1776442236180,38.25,77932.19,0.0,-0.87824,8e-05,13.44339]
[1776442236195,38.25,77932.19,0.0,-0.87824,8e-05,13.44339]
[1776442236202,38.25,77933.21,0.0,-0.87816,8e-05,13.44932]
[1776442237717,38.25,77938.77,0.0,-0.87773,8e-05,13.48349]
[1776442238862,38.25,77938.77,0.0,-0.87773,8e-05,13.48349]
[1776442238969,38.25,77938.77,0.0,-0.87773,8e-05,13.48349]
[1776442239073,38.25,77941.56,0.0,-0.87752,8e-05,13.50061]
[1776442240738,38.25,77949.63,0.0,-0.87688,8e-05,13.55109]
[1776442243054,38.25,77950.04,0.0,-0.87685,8e-05,13.55351]
[1776442243191,38.25,77950.04,0.0,-0.87685,8e-05,13.55351]
[1776442246780,38.24,77936.01,0.0,-0.87799,8e-05,13.46314]
[1776442247788,38.24,77935.14,0.0,-0.87807,8e-05,13.45711]
[1776442250313,38.24,77932.65,0.0,-0.87828,8e-05,13.44032]
[1776442250435,38.24,77932.65,0.0,-0.87828,8e-05,13.44032]
[1776442250810,38.24,77932.04,0.0,-0.87833,8e-05,13.43597]
[1776442252067,38.24,77932.04,0.0,-0.87833,8e-05,13.43597]
[1776442252189,38.24,77932.04,0.0,-0.87833,8e-05,13.43597]
[1776442254837,38.24,77937.24,0.0,-0.87794,8e-05,13.46697]
[1776442256852,38.23,77938.84,0.0,-0.87783,8e-05,13.47634]
[1776442257452,38.23,77938.84,0.0,-0.87783,8e-05,13.47634]
[1776442257694,38.23,77938.84,0.0,-0.87783,8e-05,13.47634]
[1776442257859,38.23,77936.6,0.0,-0.87801,8e-05,13.46189]
[1776442259873,38.23,77932.23,0.0,-0.87836,8e-05,13.43376]
[1776442260880,38.23,77928.44,0.0,-0.87867,8e-05,13.40926]
[1776442262894,38.23,77938.24,0.0,-0.8779,8e-05,13.47045]
[1776442263901,38.23,77941.44,0.0,-0.87765,8e-05,13.4902]
[1776442266922,38.23,77937.47,0.0,-0.87799,8e-05,13.4636]
[1776442268939,38.23,77945.6,0.0,-0.87735,8e-05,13.51471]
[1776442269952,38.23,77953.65,0.0,-0.8767,8e-05,13.5657]
[1776442270959,38.22,77960.96,0.0,-0.87612,8e-05,13.61207]
[1776442271965,38.22,77965.26,0.0,-0.87577,8e-05,13.63927]
[1776442277001,38.22,77965.68,0.0,-0.87576,8e-05,13.64047]
[1776442280030,38.22,77969.25,0.0,-0.87548,8e-05,13.6622]
[1776442281147,38.22,77969.25,0.0,-0.87548,8e-05,13.6622]
[1776442281190,38.22,77969.25,0.0,-0.87548,8e-05,13.6622]
[1776442286494,38.21,77966.88,0.0,-0.8757,8e-05,13.64479]
[1776442286696,38.21,77966.88,0.0,-0.8757,8e-05,13.64479]
[1776442286781,38.21,77966.88,0.0,-0.8757,8e-05,13.64479]
[1776442286942,38.21,77966.88,0.0,-0.8757,8e-05,13.64479]
[1776442287078,38.21,77966.59,0.0,-0.87573,8e-05,13.64255]
[1776442292113,38.21,77967.59,0.0,-0.87571,8e-05,13.64266]
[1776442292365,38.21,77967.59,0.0,-0.87571,8e-05,13.64266]
[1776442292439,38.21,77967.59,0.0,-0.87571,8e-05,13.64266]
[1776442292788,38.21,77967.59,0.0,-0.87571,8e-05,13.64266]
[1776442292937,38.21,77967.59,0.0,-0.87571,8e-05,13.64266]
[1776442293120,38.21,77966.74,0.0,-0.87579,8e-05,13.63666]
[1776442298506,38.2,77965.1,0.0,-0.87595,8e-05,13.6239]
[1776442298697,38.2,77965.1,0.0,-0.87595,8e-05,13.6239]
[1776442298965,38.2,77965.1,0.0,-0.87595,8e-05,13.6239]
[1776442299194,38.2,77965.1,0.0,-0.87595,8e-05,13.6239]
[1776442299238,38.2,77965.89,0.0,-0.8759,8e-05,13.62809]
[1776442303481,38.2,77963.89,0.0,-0.87609,8e-05,13.61324]
[1776442303697,38.2,77963.89,0.0,-0.87609,8e-05,13.61324]
[1776442304197,38.2,77960.53,0.0,-0.87636,8e-05,13.5913]
[1776442306431,38.19,77960.09,0.0,-0.87641,8e-05,13.58745]
[1776442306702,38.19,77960.09,0.0,-0.87641,8e-05,13.58745]
[1776442311351,38.19,77961.83,0.0,-0.8763,8e-05,13.59607]
[1776442311440,38.19,77961.83,0.0,-0.8763,8e-05,13.59607]
[1776442311494,38.19,77961.83,0.0,-0.8763,8e-05,13.59607]
[1776442311690,38.19,77961.83,0.0,-0.8763,8e-05,13.59607]
[1776442312259,38.19,77964.27,0.0,-0.87611,8e-05,13.61112]
[1776442315299,38.19,77963.05,0.0,-0.87623,8e-05,13.60188]
[1776442315440,38.19,77963.05,0.0,-0.87623,8e-05,13.60188]
[1776442315542,38.18,77963.05,0.0,-0.87624,8e-05,13.6014]
[1776442316763,38.18,77963.05,0.0,-0.87624,8e-05,13.6014]
[1776442316946,38.18,77963.05,0.0,-0.87624,8e-05,13.6014]
[1776442322331,38.18,77979.4,0.0,-0.87495,8e-05,13.70271]
[1776442323338,38.18,77988.32,0.0,-0.87423,8e-05,13.75933]
[1776442324345,38.18,77987.37,0.0,-0.87432,8e-05,13.75267]
[1776442325678,38.17,77986.06,0.0,-0.87444,8e-05,13.74312]
[1776442327019,38.17,77986.06,0.0,-0.87444,8e-05,13.74312]
[1776442327193,38.17,77986.06,0.0,-0.87444,8e-05,13.74312]
[1776442327294,38.17,77987.79,0.0,-0.87431,8e-05,13.75349]
[1776442329388,38.17,78004.34,0.0,-0.87298,8e-05,13.85792]
[1776442330388,38.17,78014.69,0.0,-0.87214,8e-05,13.92341]
[1776442331395,38.17,78011.2,0.0,-0.87242,8e-05,13.90106]
[1776442332402,38.17,78014.8,0.0,-0.87214,8e-05,13.92324]
[1776442337437,38.16,78015.34,0.0,-0.87212,8e-05,13.92485]
[1776442340459,38.15,78011.37,0.0,-0.87251,8e-05,13.89452]
[1776442343767,38.15,78010.2,0.0,-0.87262,8e-05,13.88627]
[1776442343937,38.15,78010.2,0.0,-0.87262,8e-05,13.88627]
[1776442349089,38.15,78010.56,0.0,-0.87261,8e-05,13.88672]
[1776442349190,38.15,78010.56,0.0,-0.87261,8e-05,13.88672]
[1776442349191,38.15,78013.64,0.0,-0.87236,8e-05,13.90608]
[1776442350523,38.15,78015.14,0.0,-0.87225,8e-05,13.9153]
[1776442350697,38.15,78015.14,0.0,-0.87225,8e-05,13.9153]
[1776442355509,38.14,78015.88,0.0,-0.87229,8e-05,13.91057]
[1776442355688,38.14,78015.88,0.0,-0.87229,8e-05,13.91057]
[1776442355773,38.13,78016.89,0.0,-0.87221,8e-05,13.91666]
[1776442357345,38.13,78016.63,0.0,-0.87223,8e-05,13.91459]
[1776442357441,38.13,78016.63,0.0,-0.87223,8e-05,13.91459]
[1776442359593,38.13,78023.72,0.0,-0.87166,8e-05,13.95889]
[1776442361149,38.13,78023.72,0.0,-0.87166,8e-05,13.95889]
[1776442361189,38.13,78023.72,0.0,-0.87166,8e-05,13.95889]
[1776442361251,38.13,78027.09,0.0,-0.87139,8e-05,13.98018]
[1776442363250,38.13,78028.52,0.0,-0.87128,8e-05,13.989]
[1776442363296,38.13,78032.15,0.0,-0.87098,8e-05,14.01193]
[1776442363440,38.13,78032.15,0.0,-0.87098,8e-05,14.01193]
[1776442368656,38.13,78034.69,0.0,-0.8708,8e-05,14.02633]
[1776442370534,38.12,78034.8,0.0,-0.87079,8e-05,14.02679]
[1776442370692,38.12,78034.8,0.0,-0.87079,8e-05,14.02679]
[1776442371146,38.12,78034.8,0.0,-0.87079,8e-05,14.02679]
[1776442371176,38.12,78034.7,0.0,-0.8708,8e-05,14.02575]
[1776442373691,38.12,78030.95,0.0,-0.87113,8e-05,14.00047]
[1776442376238,38.12,78031.5,0.0,-0.87109,8e-05,14.00363]
[1776442376310,38.12,78031.89,0.0,-0.87106,8e-05,14.00577]
[1776442381747,38.12,78030.33,0.0,-0.87122,8e-05,13.99362]
[1776442382754,38.11,78022.53,0.0,-0.87187,8e-05,13.94322]
[1776442383760,38.11,78019.47,0.0,-0.87213,8e-05,13.92333]
[1776442388796,38.11,78018.37,0.0,-0.87223,8e-05,13.91519]
[1776442393831,38.11,78017.09,0.0,-0.87235,8e-05,13.90617]
[1776442395845,38.11,78021.66,0.0,-0.87197,8e-05,13.93543]
[1776442398869,38.11,78024.53,0.0,-0.87173,8e-05,13.95422]
[1776442402896,38.11,78031.44,0.0,-0.87115,8e-05,13.99938]
[1776442405010,38.11,78032.0,0.0,-0.8711,8e-05,14.00311]
[1776442405193,38.11,78032.0,0.0,-0.8711,8e-05,14.00311]
[1776442405235,38.11,78031.91,0.0,-0.8711,8e-05,14.00266]
[1776442407945,38.12,78039.63,0.0,-0.87045,8e-05,14.05336]
[1776442408962,38.12,78025.71,0.0,-0.8716,8e-05,13.96431]
[1776442409962,38.12,78020.24,0.0,-0.87205,8e-05,13.9295]
[1776442411977,38.12,78031.26,0.0,-0.87115,8e-05,13.99691]
[1776442412985,38.12,78036.41,0.0,-0.87072,8e-05,14.03045]
[1776442416006,38.12,78045.45,0.0,-0.86995,8e-05,14.08974]
[1776442417208,38.12,78045.45,0.0,-0.86995,8e-05,14.08974]
[1776442417309,38.12,78058.64,0.0,-0.86885,8e-05,14.17493]
[1776442418021,38.12,78061.83,0.0,-0.86857,8e-05,14.19583]
[1776442419446,38.12,78062.86,0.0,-0.86848,8e-05,14.20279]
[1776442420036,38.12,78062.99,0.0,-0.86847,8e-05,14.20395]
[1776442423057,38.13,78059.69,0.0,-0.86873,8e-05,14.18366]
[1776442428093,38.13,78059.44,0.0,-0.86873,8e-05,14.1837]
[1776442433128,38.13,78058.15,0.0,-0.86882,8e-05,14.17689]
[1776442433933,38.13,78058.15,0.0,-0.86882,8e-05,14.17689]
[1776442434192,38.13,78058.15,0.0,-0.86882,8e-05,14.17689]
[1776442435142,38.13,78063.79,0.0,-0.86834,8e-05,14.21352]
[1776442439767,38.13,78063.75,0.0,-0.86834,8e-05,14.21367]
[1776442439940,38.13,78063.75,0.0,-0.86834,8e-05,14.21367]
[1776442442033,38.13,78075.29,0.0,-0.86737,8e-05,14.28777]
[1776442443040,38.13,78073.37,0.0,-0.86754,8e-05,14.27501]
[1776442444047,38.13,78078.86,0.0,-0.86708,8e-05,14.3102]
[1776442446062,38.13,78084.43,0.0,-0.86661,8e-05,14.34557]
[1776442447002,38.13,78084.43,0.0,-0.86661,8e-05,14.34557]
[1776442447298,38.13,78083.6,0.0,-0.86669,8e-05,14.34015]
[1776442447549,38.13,78083.6,0.0,-0.86669,8e-05,14.34015]
[1776442448076,38.13,78085.9,0.0,-0.86649,8e-05,14.35495]
[1776442448896,38.13,78085.9,0.0,-0.86649,8e-05,14.35495]
[1776442449100,38.13,78070.81,0.0,-0.86777,8e-05,14.25746]
[1776442450107,38.13,78075.64,0.0,-0.86737,8e-05,14.28811]
[1776442452149,38.13,78077.44,0.0,-0.86722,8e-05,14.29946]
[1776442452194,38.13,78078.26,0.0,-0.86715,8e-05,14.30447]
[1776442456149,38.13,78081.78,0.0,-0.86687,8e-05,14.32599]
[1776442458182,38.13,78074.7,0.0,-0.86747,8e-05,14.28021]
[1776442459313,38.13,78074.7,0.0,-0.86747,8e-05,14.28021]
[1776442459365,38.12,78049.47,0.0,-0.8696,8e-05,14.11704]
[1776442460185,38.12,78048.06,0.0,-0.86972,8e-05,14.10753]
[1776442462163,38.12,78050.47,0.0,-0.86953,8e-05,14.12261]
[1776442462199,38.12,78052.02,0.0,-0.8694,8e-05,14.13214]
[1776442463206,38.12,78058.34,0.0,-0.86888,8e-05,14.17236]
[1776442464276,38.12,78058.34,0.0,-0.86888,8e-05,14.17236]
[1776442464350,38.12,78042.92,0.0,-0.87018,8e-05,14.07261]
[1776442465226,38.12,78037.24,0.0,-0.87065,8e-05,14.03587]
[1776442467522,38.12,78037.11,0.0,-0.87067,8e-05,14.03408]
[1776442468247,38.12,78041.22,0.0,-0.87034,8e-05,14.06002]
[1776442470261,38.11,78037.63,0.0,-0.87065,8e-05,14.03594]
[1776442474292,38.11,78011.63,0.0,-0.87286,8e-05,13.86292]
[1776442474765,38.11,78011.63,0.0,-0.87286,8e-05,13.86292]
[1776442475304,38.11,77994.72,0.0,-0.87424,8e-05,13.7543]
[1776442476311,38.11,77992.11,0.0,-0.87446,8e-05,13.73718]
[1776442477318,38.11,77996.4,0.0,-0.87412,8e-05,13.76421]
[1776442477736,38.11,77996.4,0.0,-0.87412,8e-05,13.76421]
[1776442478325,38.11,77997.49,0.0,-0.87403,8e-05,13.77089]
[1776442481346,38.1,78001.89,0.0,-0.87369,8e-05,13.79747]
[1776442482353,38.1,78004.75,0.0,-0.87346,8e-05,13.81551]
[1776442483360,38.1,77974.17,0.0,-0.87596,8e-05,13.61971]
[1776442483691,38.1,77974.17,0.0,-0.87596,8e-05,13.61971]
[1776442484372,38.1,77964.38,0.0,-0.87675,8e-05,13.55708]
[1776442485375,38.1,77961.33,0.0,-0.87699,8e-05,13.53784]
[1776442486698,38.1,77960.53,0.0,-0.87705,8e-05,13.53297]
[1776442487389,38.1,77939.29,0.0,-0.87875,8e-05,13.39808]
[1776442487654,38.1,77939.29,0.0,-0.87875,8e-05,13.39808]
[1776442488396,38.1,77942.58,0.0,-0.87848,8e-05,13.41896]
[1776442490635,38.1,77944.72,0.0,-0.87831,8e-05,13.43256]
[1776442491417,38.1,77946.46,0.0,-0.87817,8e-05,13.44365]
[1776442493431,38.1,77916.63,0.0,-0.88054,8e-05,13.25436]
[1776442494248,38.1,77916.63,0.0,-0.88054,8e-05,13.25436]
[1776442494438,38.1,77906.84,0.0,-0.8813,8e-05,13.19283]
[1776442495445,38.11,77906.27,0.0,-0.88134,8e-05,13.18958]
[1776442496992,38.11,77907.36,0.0,-0.88125,8e-05,13.19683]
[1776442497459,38.11,77908.88,0.0,-0.88113,8e-05,13.20679]
[1776442498466,38.11,77911.69,0.0,-0.8809,8e-05,13.2249]
[1776442499473,38.11,77916.06,0.0,-0.88056,8e-05,13.25287]
[1776442503501,38.12,77924.64,0.0,-0.87982,8e-05,13.31175]
[1776442504508,38.12,77919.89,0.0,-0.88019,8e-05,13.28195]
[1776442506522,38.12,77924.34,0.0,-0.87984,8e-05,13.31042]
[1776442507529,38.12,77927.54,0.0,-0.87958,8e-05,13.331]
[1776442508536,38.12,77932.07,0.0,-0.87922,8e-05,13.35978]
[1776442509543,38.12,77938.55,0.0,-0.87871,8e-05,13.40092]
[1776442510550,38.12,77946.31,0.0,-0.87809,8e-05,13.45023]
[1776442512566,38.12,77954.19,0.0,-0.87746,8e-05,13.50047]
[1776442513573,38.12,77957.23,0.0,-0.87719,8e-05,13.52131]
[1776442515588,38.12,77959.48,0.0,-0.877,8e-05,13.53671]
[1776442516594,38.12,77962.62,0.0,-0.87675,8e-05,13.55678]
[1776442518610,38.13,77948.92,0.0,-0.87784,8e-05,13.46966]
[1776442519617,38.13,77926.89,0.0,-0.8796,8e-05,13.32982]
[1776442520624,38.12,77920.09,0.0,-0.88013,8e-05,13.28657]
[1776442522425,38.13,77917.58,0.0,-0.88033,8e-05,13.27082]
[1776442522689,38.13,77917.58,0.0,-0.88033,8e-05,13.27082]
[1776442522790,38.13,77917.84,0.0,-0.88031,8e-05,13.27259]
[1776442524370,38.13,77917.84,0.0,-0.88031,8e-05,13.27259]
[1776442524381,38.13,77917.84,0.0,-0.88031,8e-05,13.2727]
[1776442524653,38.13,77909.56,0.0,-0.88096,8e-05,13.2203]
[1776442525659,38.13,77904.96,0.0,-0.88132,8e-05,13.19134]
[1776442527672,38.13,77905.76,0.0,-0.88125,8e-05,13.19704]
[1776442532709,38.13,77904.2,0.0,-0.88139,8e-05,13.18365]
[1776442535730,38.13,77907.36,0.0,-0.88115,8e-05,13.20332]
[1776442537744,38.13,77900.56,0.0,-0.88169,8e-05,13.15992]
[1776442538751,38.13,77897.82,0.0,-0.88191,8e-05,13.14218]
[1776442539758,38.12,77899.03,0.0,-0.88182,8e-05,13.14908]
[1776442540772,38.12,77895.29,0.0,-0.88211,8e-05,13.12547]
[1776442541779,38.12,77882.47,0.0,-0.88311,8e-05,13.04462]
[1776442542786,38.12,77877.14,0.0,-0.88353,8e-05,13.0104]
[1776442543797,38.12,77874.12,0.0,-0.88377,8e-05,12.99116]
[1776442545811,38.12,77878.05,0.0,-0.88347,8e-05,13.01545]
[1776442546818,38.12,77892.27,0.0,-0.88237,8e-05,13.10484]
[1776442547825,38.12,77891.37,0.0,-0.88244,8e-05,13.0988]
[1776442548832,38.12,77887.14,0.0,-0.88278,8e-05,13.07177]
[1776442549839,38.12,77881.69,0.0,-0.8832,8e-05,13.03712]
[1776442550846,38.12,77885.51,0.0,-0.88291,8e-05,13.06093]
[1776442551627,38.12,77885.51,0.0,-0.88291,8e-05,13.06093]
[1776442551692,38.12,77885.51,0.0,-0.88291,8e-05,13.06093]
[1776442551853,38.12,77885.45,0.0,-0.88292,8e-05,13.06027]
[1776442553867,38.12,77889.83,0.0,-0.88258,8e-05,13.0873]
[1776442555881,38.12,77903.11,0.0,-0.88156,8e-05,13.1705]
[1776442557487,38.12,77903.11,0.0,-0.88156,8e-05,13.1705]
[1776442556887,38.12,77893.64,0.0,-0.8823,8e-05,13.11067]
[1776442557895,38.12,77887.62,0.0,-0.88277,8e-05,13.07256]
[1776442558902,38.12,77887.64,0.0,-0.88277,8e-05,13.07263]
[1776442560916,38.12,77892.82,0.0,-0.88236,8e-05,13.10529]
[1776442561923,38.12,77895.88,0.0,-0.88212,8e-05,13.12458]
[1776442562930,38.12,77891.96,0.0,-0.88243,8e-05,13.09978]
[1776442563937,38.12,77883.1,0.0,-0.88312,8e-05,13.04382]
[1776442564944,38.11,77878.29,0.0,-0.8835,8e-05,13.01314]
[1776442566438,38.11,77878.29,0.0,-0.8835,8e-05,13.01314]
[1776442566539,38.11,77867.95,0.0,-0.8843,8e-05,12.94754]
[1776442567965,38.11,77868.38,0.0,-0.88427,8e-05,12.95008]
[1776442568972,38.11,77852.32,0.0,-0.88551,8e-05,12.84907]
[1776442570986,38.11,77854.91,0.0,-0.88531,8e-05,12.86514]
[1776442572022,38.11,77854.91,0.0,-0.88531,8e-05,12.86514]
[1776442574299,38.11,77854.78,0.0,-0.88532,8e-05,12.86425]
[1776442576021,38.11,77861.26,0.0,-0.88483,8e-05,12.90478]
[1776442577589,38.11,77861.26,0.0,-0.88483,8e-05,12.90478]
[1776442577028,38.11,77864.35,0.0,-0.88459,8e-05,12.92414]
[1776442577701,38.11,77864.35,0.0,-0.88459,8e-05,12.92414]
[1776442578035,38.11,77867.22,0.0,-0.88437,8e-05,12.94207]
[1776442579042,38.11,77871.96,0.0,-0.88401,8e-05,12.97175]
[1776442579607,38.11,77871.96,0.0,-0.88401,8e-05,12.97175]
[1776442580049,38.11,77879.41,0.0,-0.88343,8e-05,13.01848]
[1776442580939,38.11,77879.41,0.0,-0.88343,8e-05,13.01848]
[1776442581056,38.11,77891.21,0.0,-0.88252,8e-05,13.09267]
[1776442583070,38.11,77894.07,0.0,-0.88231,8e-05,13.11001]
[1776442588105,38.11,77893.41,0.0,-0.88236,8e-05,13.10543]
[1776442593140,38.11,77893.1,0.0,-0.88241,8e-05,13.09987]
[1776442598175,38.12,77896.04,0.0,-0.88214,8e-05,13.12187]
[1776442599181,38.12,77888.51,0.0,-0.88272,8e-05,13.07486]
[1776442601196,38.12,77872.75,0.0,-0.88391,8e-05,12.97746]
[1776442602203,38.12,77869.95,0.0,-0.88412,8e-05,12.96067]
[1776442602923,38.12,77869.95,0.0,-0.88412,8e-05,12.96067]
[1776442603210,38.12,77861.01,0.0,-0.88483,8e-05,12.90242]
[1776442604217,38.12,77857.46,0.0,-0.88511,8e-05,12.88001]
[1776442606576,38.12,77856.38,0.0,-0.88519,8e-05,12.87314]
[1776442616301,38.11,77857.19,0.0,-0.88519,8e-05,12.87353]
[1776442617308,38.11,77863.99,0.0,-0.88467,8e-05,12.91615]
[1776442618315,38.11,77873.16,0.0,-0.88396,8e-05,12.97367]
[1776442619321,38.11,77874.89,0.0,-0.88383,8e-05,12.98451]
[1776442622343,38.11,77879.12,0.0,-0.88351,8e-05,13.01094]
[1776442624357,38.11,77871.22,0.0,-0.88412,8e-05,12.96106]
[1776442626371,38.11,77883.59,0.0,-0.88316,8e-05,13.03876]
[1776442627378,38.11,77888.09,0.0,-0.88282,8e-05,13.06702]
[1776442628385,38.1,77883.97,0.0,-0.88315,8e-05,13.03957]
[1776442630399,38.1,77872.18,0.0,-0.88409,8e-05,12.96351]
[1776442631405,38.1,77871.32,0.0,-0.88416,8e-05,12.9581]
[1776442633853,38.1,77870.2,0.0,-0.88424,8e-05,12.95109]
[1776442633941,38.1,77870.2,0.0,-0.88424,8e-05,12.95109]
[1776442634427,38.1,77865.22,0.0,-0.88462,8e-05,12.9198]
[1776442635434,38.1,77860.06,0.0,-0.88502,8e-05,12.88745]
[1776442636843,38.1,77859.33,0.0,-0.88507,8e-05,12.88297]
[1776442636940,38.1,77859.33,0.0,-0.88507,8e-05,12.88297]
[1776442640741,38.1,77856.14,0.0,-0.88531,8e-05,12.8633]
[1776442640945,38.1,77856.14,0.0,-0.88531,8e-05,12.8633]
[1776442646290,38.1,77859.77,0.0,-0.88503,8e-05,12.88657]
[1776442646436,38.1,77859.77,0.0,-0.88503,8e-05,12.88657]
[1776442651098,38.1,77857.97,0.0,-0.88516,8e-05,12.87576]
[1776442651190,38.1,77857.97,0.0,-0.88516,8e-05,12.87576]
[1776442653560,38.1,77864.94,0.0,-0.88466,8e-05,12.91561]
[1776442655574,38.1,77873.15,0.0,-0.88402,8e-05,12.96771]
[1776442656581,38.1,77880.43,0.0,-0.88346,8e-05,13.01324]
[1776442658595,38.1,77889.08,0.0,-0.8828,8e-05,13.0664]
[1776442661709,38.1,77889.46,0.0,-0.8828,8e-05,13.06681]
[1776442661942,38.1,77889.46,0.0,-0.8828,8e-05,13.06681]
[1776442662696,38.1,77890.46,0.0,-0.88272,8e-05,13.07326]
[1776442663630,38.1,77891.59,0.0,-0.88263,8e-05,13.08021]
[1776442666651,38.1,77901.44,0.0,-0.88188,8e-05,13.14122]
[1776442669673,38.1,77901.73,0.0,-0.8818,8e-05,13.14756]
[1776442671403,38.1,77901.4,0.0,-0.88182,8e-05,13.14577]
[1776442671439,38.1,77901.4,0.0,-0.88182,8e-05,13.14577]
[1776442676605,38.11,77902.73,0.0,-0.88171,8e-05,13.15462]
[1776442676688,38.11,77902.73,0.0,-0.88171,8e-05,13.15462]
[1776442680637,38.11,77904.34,0.0,-0.88158,8e-05,13.16533]
[1776442680691,38.11,77904.34,0.0,-0.88158,8e-05,13.16533]
[1776442681293,38.11,77899.07,0.0,-0.88199,8e-05,13.13243]
[1776442681757,38.11,77909.18,0.0,-0.8812,8e-05,13.19633]
[1776442682765,38.11,77903.92,0.0,-0.8816,8e-05,13.16382]
[1776442683873,38.11,77903.92,0.0,-0.8816,8e-05,13.16382]
[1776442683937,38.11,77903.92,0.0,-0.8816,8e-05,13.16382]
[1776442684697,38.11,77903.92,0.0,-0.8816,8e-05,13.16382]
[1776442684778,38.11,77903.06,0.0,-0.88166,8e-05,13.15864]
[1776442686793,38.11,77895.78,0.0,-0.88223,8e-05,13.11291]
[1776442690528,38.11,77896.45,0.0,-0.88218,8e-05,13.11721]
[1776442690700,38.11,77896.45,0.0,-0.88218,8e-05,13.11721]
[1776442690824,38.11,77896.42,0.0,-0.88217,8e-05,13.11735]
[1776442692847,38.11,77892.2,0.0,-0.8825,8e-05,13.09106]
[1776442693853,38.11,77887.86,0.0,-0.88284,8e-05,13.06358]
[1776442695450,38.11,77887.86,0.0,-0.88284,8e-05,13.06358]
[1776442695698,38.11,77887.86,0.0,-0.88284,8e-05,13.06358]
[1776442695540,38.11,77895.32,0.0,-0.88226,8e-05,13.11076]
[1776442698888,38.11,77903.84,0.0,-0.88158,8e-05,13.16511]
[1776442699895,38.11,77910.97,0.0,-0.88102,8e-05,13.21031]
[1776442701199,38.11,77910.97,0.0,-0.88102,8e-05,13.21031]
[1776442701440,38.11,77910.97,0.0,-0.88102,8e-05,13.21031]
[1776442704929,38.11,77923.19,0.0,-0.88005,8e-05,13.28866]
[1776442705937,38.12,77929.36,0.0,-0.87955,8e-05,13.32881]
[1776442707117,38.12,77929.36,0.0,-0.87955,8e-05,13.32881]
[1776442707125,38.12,77935.24,0.0,-0.87907,8e-05,13.36658]
[1776442707950,38.12,77923.77,0.0,-0.87998,8e-05,13.29384]
[1776442708958,38.12,77920.77,0.0,-0.88022,8e-05,13.27493]
[1776442710282,38.12,77920.77,0.0,-0.88022,8e-05,13.27493]
[1776442710363,38.12,77918.92,0.0,-0.88036,8e-05,13.26348]
[1776442712437,38.12,77919.09,0.0,-0.88035,8e-05,13.26455]
[1776442712539,38.12,77920.0,0.0,-0.8803,8e-05,13.26639]
[1776442714439,38.12,77921.96,0.0,-0.88015,8e-05,13.27881]
[1776442714450,38.12,77922.85,0.0,-0.88006,8e-05,13.28581]
[1776442716009,38.12,77930.48,0.0,-0.87945,8e-05,13.33504]
[1776442719030,38.13,77939.32,0.0,-0.87873,8e-05,13.39203]
[1776442720037,38.12,77944.24,0.0,-0.87835,8e-05,13.42298]
[1776442721045,38.12,77967.01,0.0,-0.87653,8e-05,13.56713]
[1776442723058,38.13,77970.91,0.0,-0.87621,8e-05,13.59275]
[1776442725072,38.14,77981.17,0.0,-0.87531,8e-05,13.66317]
[1776442726079,38.14,78005.15,0.0,-0.87333,8e-05,13.81872]
[1776442727086,38.14,78011.27,0.0,-0.87282,8e-05,13.85816]
[1776442728094,38.14,78013.18,0.0,-0.87266,8e-05,13.87087]
[1776442729108,38.14,78024.54,0.0,-0.87172,8e-05,13.94363]
[1776442730248,38.14,78032.06,0.0,-0.8711,8e-05,13.99188]
[1776442731494,38.15,78022.18,0.0,-0.87189,8e-05,13.93075]
[1776442732267,38.15,78013.41,0.0,-0.87261,8e-05,13.87455]
[1776442733281,38.15,78011.96,0.0,-0.87272,8e-05,13.86578]
[1776442734286,38.15,78014.38,0.0,-0.87253,8e-05,13.88096]
[1776442736300,38.16,78019.91,0.0,-0.87201,8e-05,13.92123]
[1776442737308,38.17,78024.63,0.0,-0.87156,8e-05,13.95605]
[1776442738315,38.17,78033.59,0.0,-0.87076,8e-05,14.01775]
[1776442739322,38.18,78034.33,0.0,-0.87069,8e-05,14.02317]
[1776442742343,38.18,78038.98,0.0,-0.87029,8e-05,14.05391]
[1776442745364,38.18,78040.2,0.0,-0.87018,8e-05,14.06244]
[1776442747378,38.19,78035.61,0.0,-0.8705,8e-05,14.03771]
[1776442751406,38.21,78030.2,0.0,-0.87081,8e-05,14.01369]
[1776442753421,38.22,78024.85,0.0,-0.87118,8e-05,13.98487]
[1776442754428,38.23,78019.12,0.0,-0.87161,8e-05,13.95139]
[1776442756442,38.23,78018.78,0.0,-0.87161,8e-05,13.95142]
[1776442758456,38.25,78012.23,0.0,-0.87205,8e-05,13.91678]
[1776442763491,38.29,78015.93,0.0,-0.87149,8e-05,13.95973]
[1776442768526,38.29,78016.45,0.0,-0.87143,8e-05,13.96407]
[1776442773561,38.29,78017.18,0.0,-0.87142,8e-05,13.9634]
[1776442778596,38.29,78020.57,0.0,-0.87116,8e-05,13.98386]
[1776442780610,38.28,78016.51,0.0,-0.8715,8e-05,13.95736]
[1776442781538,38.28,78016.51,0.0,-0.8715,8e-05,13.95736]
[1776442781691,38.28,78016.51,0.0,-0.8715,8e-05,13.95736]
[1776442783441,38.28,78013.19,0.0,-0.87178,8e-05,13.93563]
[1776442783632,38.28,78013.55,0.0,-0.87175,8e-05,13.9377]
[1776442784639,38.28,78017.76,0.0,-0.87141,8e-05,13.96437]
[1776442785599,38.28,78017.76,0.0,-0.87141,8e-05,13.96437]
[1776442785698,38.28,78017.76,0.0,-0.87141,8e-05,13.96437]
[1776442788980,38.28,78014.48,0.0,-0.87169,8e-05,13.94224]
[1776442789189,38.28,78014.48,0.0,-0.87169,8e-05,13.94224]
[1776442793555,38.28,78013.62,0.0,-0.87178,8e-05,13.93574]
[1776442793692,38.28,78013.62,0.0,-0.87178,8e-05,13.93574]
[1776442793702,38.28,78012.69,0.0,-0.87186,8e-05,13.92953]
[1776442794730,38.28,78012.69,0.0,-0.87186,8e-05,13.92953]
[1776442794943,38.28,78011.44,0.0,-0.87196,8e-05,13.92129]
[1776442800751,38.27,78017.12,0.0,-0.87152,8e-05,13.95588]
[1776442801033,38.27,78017.12,0.0,-0.87152,8e-05,13.95588]
[1776442801194,38.27,78017.12,0.0,-0.87152,8e-05,13.95588]
[1776442805310,38.27,78012.53,0.0,-0.87192,8e-05,13.92495]
[1776442805436,38.27,78012.53,0.0,-0.87192,8e-05,13.92495]
[1776442808280,38.27,78011.29,0.0,-0.87204,8e-05,13.91587]
[1776442808441,38.27,78011.29,0.0,-0.87204,8e-05,13.91587]
[1776442808807,38.27,78011.1,0.0,-0.87206,8e-05,13.91428]
[1776442810922,38.27,78010.6,0.0,-0.87211,8e-05,13.91034]
[1776442810937,38.27,78010.6,0.0,-0.87211,8e-05,13.91034]
[1776442813842,38.26,78015.65,0.0,-0.87171,8e-05,13.94149]
[1776442816726,38.26,78016.92,0.0,-0.87161,8e-05,13.94919]
[1776442816828,38.26,78016.56,0.0,-0.87165,8e-05,13.94602]
[1776442816938,38.26,78016.56,0.0,-0.87165,8e-05,13.94602]
[1776442817827,38.26,78016.56,0.0,-0.87165,8e-05,13.94602]
[1776442817934,38.26,78016.91,0.0,-0.87162,8e-05,13.94826]
[1776442821322,38.26,78018.32,0.0,-0.87152,8e-05,13.95596]
[1776442821439,38.26,78018.32,0.0,-0.87152,8e-05,13.95596]
[1776442821476,38.26,78014.12,0.0,-0.87188,8e-05,13.92825]
[1776442824072,38.26,78012.66,0.0,-0.872,8e-05,13.91891]
[1776442824197,38.26,78012.66,0.0,-0.872,8e-05,13.91891]
[1776442824299,38.25,78013.44,0.0,-0.87195,8e-05,13.9231]
[1776442829954,38.25,78012.49,0.0,-0.87206,8e-05,13.91461]
[1776442831276,38.25,78012.49,0.0,-0.87206,8e-05,13.91461]
[1776442831446,38.25,78012.49,0.0,-0.87206,8e-05,13.91461]
[1776442836351,38.25,78014.63,0.0,-0.87193,8e-05,13.92241]
[1776442836439,38.25,78014.63,0.0,-0.87193,8e-05,13.92241]
[1776442836452,38.24,78014.06,0.0,-0.87199,8e-05,13.91816]
[1776442840464,38.24,78013.58,0.0,-0.87204,8e-05,13.9145]
[1776442840693,38.24,78013.58,0.0,-0.87204,8e-05,13.9145]
[1776442841032,38.24,78020.17,0.0,-0.8715,8e-05,13.95606]
[1776442842039,38.24,78028.26,0.0,-0.87084,8e-05,14.00749]
[1776442843046,38.24,78034.78,0.0,-0.8703,8e-05,14.04884]
[1776442844901,38.24,78034.86,0.0,-0.8703,8e-05,14.04888]
[1776442844935,38.24,78034.86,0.0,-0.8703,8e-05,14.04888]
[1776442850650,38.24,78034.82,0.0,-0.87034,8e-05,14.04629]
[1776442850688,38.24,78034.82,0.0,-0.87034,8e-05,14.04629]
[1776442852110,38.23,78045.24,0.0,-0.86949,8e-05,14.11177]
[1776442853122,38.23,78045.56,0.0,-0.86947,8e-05,14.11328]
[1776442854127,38.23,78037.98,0.0,-0.87011,8e-05,14.06413]
[1776442855969,38.23,78035.44,0.0,-0.87032,8e-05,14.04738]
[1776442857148,38.23,78024.67,0.0,-0.87123,8e-05,13.9775]
[1776442858155,38.23,78022.89,0.0,-0.87138,8e-05,13.96566]
[1776442859956,38.23,78022.89,0.0,-0.87138,8e-05,13.96566]
[1776442859164,38.23,78127.63,0.0,-0.86253,9e-05,14.63973]
[1776442860333,38.23,78199.72,0.0,-0.85622,9e-05,15.10677]
[1776442861188,38.23,78206.83,0.0,-0.85558,9e-05,15.15299]
[1776442863002,38.23,78206.83,0.0,-0.85558,9e-05,15.15299]
[1776442862408,38.22,78186.9,0.0,-0.85736,9e-05,15.02285]
[1776442864218,38.22,78191.5,0.0,-0.85696,9e-05,15.05242]
[1776442865224,38.22,78167.25,0.0,-0.8591,9e-05,14.8949]
[1776442866952,38.22,78170.69,0.0,-0.85881,9e-05,14.91661]
[1776442867678,38.22,78170.69,0.0,-0.85881,9e-05,14.91661]
[1776442867712,38.22,78183.11,0.0,-0.85772,9e-05,14.997]
[1776442868263,38.22,78193.82,0.0,-0.85677,9e-05,15.06647]
[1776442869270,38.22,78194.86,0.0,-0.85668,9e-05,15.07306]
[1776442871229,38.22,78195.87,0.0,-0.85659,9e-05,15.07944]
[1776442871894,38.22,78195.87,0.0,-0.85659,9e-05,15.07944]
[1776442873299,38.22,78185.99,0.0,-0.85748,9e-05,15.01475]
[1776442875625,38.22,78187.44,0.0,-0.85735,9e-05,15.02408]
[1776442875673,38.22,78186.56,0.0,-0.85743,9e-05,15.01828]
[1776442875997,38.22,78186.56,0.0,-0.85743,9e-05,15.01828]
[1776442876321,38.22,78179.7,0.0,-0.85803,9e-05,14.97366]
[1776442879671,38.22,78178.41,0.0,-0.85812,9e-05,14.96742]
[1776442879725,38.22,78187.68,0.0,-0.8573,9e-05,15.02761]
[1776442880014,38.22,78187.68,0.0,-0.8573,9e-05,15.02761]
[1776442880350,38.23,78188.73,0.0,-0.85718,9e-05,15.03612]
[1776442883868,38.22,78190.35,0.0,-0.85706,9e-05,15.04515]
[1776442883370,38.22,78205.73,0.0,-0.85569,9e-05,15.145]
[1776442884377,38.22,78210.53,0.0,-0.85527,9e-05,15.17623]
[1776442885952,38.22,78210.53,0.0,-0.85527,9e-05,15.17623]
[1776442885419,38.22,78229.65,0.0,-0.85355,9e-05,15.30062]
[1776442886434,38.22,78236.15,0.0,-0.85297,9e-05,15.34292]
[1776442887436,38.22,78243.84,0.0,-0.85227,9e-05,15.39305]
[1776442889628,38.22,78238.44,0.0,-0.85276,9e-05,15.35787]
[1776442889691,38.22,78225.18,0.0,-0.85395,9e-05,15.27144]
[1776442890457,38.22,78232.9,0.0,-0.85326,9e-05,15.32169]
[1776442891464,38.22,78236.17,0.0,-0.853,9e-05,15.3388]
[1776442893478,38.22,78229.78,0.0,-0.85357,9e-05,15.29722]
[1776442895717,38.22,78227.4,0.0,-0.85378,9e-05,15.28181]
[1776442895800,38.22,78221.89,0.0,-0.85428,9e-05,15.24606]
[1776442896499,38.22,78216.1,0.0,-0.85479,9e-05,15.20855]
[1776442899520,38.23,78214.48,0.0,-0.85493,9e-05,15.19868]
[1776442904554,38.23,78215.24,0.0,-0.85485,9e-05,15.20476]
[1776442906569,38.23,78210.39,0.0,-0.85527,9e-05,15.17373]
[1776442910596,38.24,78195.99,0.0,-0.85646,9e-05,15.08671]
[1776442911717,38.24,78195.99,0.0,-0.85646,9e-05,15.08671]
[1776442911951,38.24,78195.99,0.0,-0.85646,9e-05,15.08671]
[1776442911965,38.24,78195.58,0.0,-0.8565,9e-05,15.08421]
[1776442912611,38.24,78189.29,0.0,-0.85705,9e-05,15.04353]
[1776442913618,38.25,78185.43,0.0,-0.85739,9e-05,15.01895]
[1776442914634,38.25,78167.44,0.0,-0.85897,9e-05,14.90228]
[1776442916651,38.25,78154.3,0.0,-0.86012,9e-05,14.81722]
[1776442917658,38.25,78152.21,0.0,-0.8603,9e-05,14.80397]
[1776442918172,38.25,78152.21,0.0,-0.8603,9e-05,14.80397]
[1776442918667,38.25,78155.4,0.0,-0.86002,9e-05,14.82482]
[1776442919673,38.25,78160.88,0.0,-0.85954,9e-05,14.86049]
[1776442921687,38.25,78155.3,0.0,-0.86002,9e-05,14.8246]
[1776442923701,38.25,78151.94,0.0,-0.86031,9e-05,14.80316]
[1776442924708,38.25,78147.06,0.0,-0.86073,9e-05,14.77175]
[1776442925715,38.25,78142.99,0.0,-0.86109,9e-05,14.74538]
[1776442926886,38.25,78142.99,0.0,-0.86109,9e-05,14.74538]
[1776442926904,38.25,78127.2,0.0,-0.86246,9e-05,14.64327]
[1776442927729,38.25,78119.46,0.0,-0.86312,9e-05,14.59316]
[1776442929744,38.25,78114.92,0.0,-0.86352,9e-05,14.5638]
[1776442930597,38.25,78114.92,0.0,-0.86352,9e-05,14.5638]
[1776442930751,38.25,78115.72,0.0,-0.86345,9e-05,14.56907]
[1776442935786,38.25,78116.51,0.0,-0.86338,9e-05,14.57431]
[1776442936793,38.25,78106.94,0.0,-0.8642,9e-05,14.5125]
[1776442937800,38.25,78101.05,0.0,-0.8647,9e-05,14.47455]
[1776442939814,38.25,78107.51,0.0,-0.86415,9e-05,14.51639]
[1776442944849,38.25,78114.93,0.0,-0.86351,9e-05,14.56438]
[1776442945856,38.25,78128.1,0.0,-0.86237,9e-05,14.64942]
[1776442946863,38.25,78137.3,0.0,-0.86158,9e-05,14.70899]
[1776442947870,38.25,78129.51,0.0,-0.86225,9e-05,14.65864]
[1776442948703,38.25,78129.51,0.0,-0.86225,9e-05,14.65864]
[1776442948877,38.25,78123.88,0.0,-0.86273,9e-05,14.62234]
[1776442949884,38.25,78119.93,0.0,-0.86308,9e-05,14.59681]
[1776442951898,38.25,78129.41,0.0,-0.86229,9e-05,14.6541]
[1776442952907,38.25,78139.66,0.0,-0.8614,9e-05,14.72046]
[1776442953912,38.25,78145.56,0.0,-0.86088,9e-05,14.75863]
[1776442954929,38.25,78160.49,0.0,-0.85958,9e-05,14.85524]
[1776442955936,38.25,78186.34,0.0,-0.8573,9e-05,15.02315]
[1776442956943,38.25,78191.18,0.0,-0.85686,9e-05,15.05541]
[1776442958690,38.26,78190.63,0.0,-0.85689,9e-05,15.05323]
[1776442958957,38.26,78190.21,0.0,-0.85687,9e-05,15.05446]
[1776442960971,38.28,78185.68,0.0,-0.85716,9e-05,15.03312]
[1776442961978,38.29,78181.8,0.0,-0.85744,9e-05,15.01228]
[1776442963991,38.3,78177.13,0.0,-0.85779,9e-05,14.9869]
[1776442964706,38.3,78177.13,0.0,-0.85779,9e-05,14.9869]
[1776442966006,38.3,78168.82,0.0,-0.85851,9e-05,14.93365]
[1776442969028,38.3,78159.95,0.0,-0.85928,9e-05,14.87687]
[1776442970035,38.31,78156.59,0.0,-0.85957,9e-05,14.8554]
[1776442972709,38.31,78153.33,0.0,-0.85985,9e-05,14.83493]
[1776442972789,38.31,78153.33,0.0,-0.85985,9e-05,14.83493]
[1776442973056,38.31,78149.55,0.0,-0.86017,9e-05,14.81082]
[1776442975070,38.31,78139.32,0.0,-0.86106,9e-05,14.74506]
[1776442975183,38.31,78139.32,0.0,-0.86106,9e-05,14.74506]
[1776442975263,38.31,78139.32,0.0,-0.86106,9e-05,14.74506]
[1776442976077,38.31,78131.71,0.0,-0.86171,9e-05,14.69612]
[1776442977084,38.31,78128.7,0.0,-0.86197,9e-05,14.67696]
[1776442977949,38.31,78128.7,0.0,-0.86197,9e-05,14.67696]
[1776442981245,38.31,78127.12,0.0,-0.8621,9e-05,14.66749]
[1776442981439,38.31,78127.12,0.0,-0.8621,9e-05,14.66749]
[1776442982118,38.31,78135.06,0.0,-0.8614,9e-05,14.71908]
[1776442982981,38.31,78135.06,0.0,-0.8614,9e-05,14.71908]
[1776442983126,38.31,78142.26,0.0,-0.86078,9e-05,14.76584]
[1776442986146,38.31,78144.33,0.0,-0.86059,9e-05,14.77977]
[1776442987154,38.31,78141.46,0.0,-0.86084,9e-05,14.76139]
[1776442988973,38.31,78138.52,0.0,-0.86109,9e-05,14.74275]
[1776442990175,38.31,78130.19,0.0,-0.8618,9e-05,14.68917]
[1776442991182,38.32,78136.09,0.0,-0.86129,9e-05,14.7275]
[1776442992271,38.32,78136.09,0.0,-0.86129,9e-05,14.7275]
[1776442992292,38.32,78146.34,0.0,-0.8604,9e-05,14.79399]
[1776442993196,38.32,78149.55,0.0,-0.86011,9e-05,14.81496]
[1776442994852,38.32,78149.55,0.0,-0.86011,9e-05,14.81496]
[1776442994934,38.32,78149.55,0.0,-0.86011,9e-05,14.81496]
[1776442994953,38.32,78155.66,0.0,-0.85957,9e-05,14.85488]
[1776442996217,38.32,78160.23,0.0,-0.85917,9e-05,14.88458]
[1776442997224,38.32,78164.53,0.0,-0.8588,9e-05,14.91242]
[1776442999238,38.32,78161.47,0.0,-0.85906,9e-05,14.89259]
[1776443000245,38.32,78165.11,0.0,-0.85875,9e-05,14.91609]
[1776443001252,38.32,78169.42,0.0,-0.85837,9e-05,14.94397]
[1776443002258,38.32,78176.17,0.0,-0.85777,9e-05,14.98773]
[1776443003266,38.32,78178.83,0.0,-0.85754,9e-05,15.00488]
[1776443005280,38.32,78184.46,0.0,-0.85705,9e-05,15.04105]
[1776443009308,38.32,78188.91,0.0,-0.85665,9e-05,15.07019]
[1776443010315,38.32,78183.55,0.0,-0.85712,9e-05,15.03559]
[1776443011322,38.32,78187.18,0.0,-0.85683,9e-05,15.05468]
[1776443014343,38.32,78183.43,0.0,-0.85717,9e-05,15.02993]
[1776443015350,38.32,78190.75,0.0,-0.85653,9e-05,15.07729]
[1776443018371,38.32,78184.05,0.0,-0.85711,9e-05,15.03421]
[1776443019378,38.32,78171.01,0.0,-0.85826,9e-05,14.94982]
[1776443020385,38.32,78170.01,0.0,-0.85835,9e-05,14.94352]
[1776443021392,38.32,78161.84,0.0,-0.85906,9e-05,14.89083]
[1776443024412,38.32,78156.83,0.0,-0.85949,9e-05,14.85919]
[1776443025422,38.32,78168.73,0.0,-0.85844,9e-05,14.93647]
[1776443026427,38.32,78174.86,0.0,-0.8579,9e-05,14.97634]
[1776443027433,38.32,78181.01,0.0,-0.85736,9e-05,15.0163]
[1776443028609,38.32,78242.72,0.0,-0.85184,9e-05,15.41673]
[1776443030010,38.32,78242.72,0.0,-0.85184,9e-05,15.41673]
[1776443030041,38.32,78327.68,0.0,-0.84402,9e-05,15.96985]
[1776443031598,38.32,78327.46,0.0,-0.84404,9e-05,15.96842]
[1776443031612,38.3,78318.71,0.0,-0.845,9e-05,15.90191]
[1776443032482,38.3,78322.96,0.0,-0.8446,9e-05,15.92962]
[1776443033450,38.3,78322.96,0.0,-0.8446,9e-05,15.92962]
[1776443033489,38.3,78326.27,0.0,-0.84429,9e-05,15.95112]
[1776443036715,38.3,78327.93,0.0,-0.84414,9e-05,15.96182]
[1776443036803,38.3,78324.3,0.0,-0.84448,9e-05,15.93787]
[1776443039531,38.3,78328.44,0.0,-0.8441,9e-05,15.96449]
[1776443040538,38.3,78340.05,0.0,-0.84301,9e-05,16.04006]
[1776443041545,38.3,78314.23,0.0,-0.84543,9e-05,15.87143]
[1776443042617,38.3,78314.23,0.0,-0.84543,9e-05,15.87143]
[1776443042741,38.3,78293.77,0.0,-0.84733,9e-05,15.73808]
[1776443043579,38.3,78276.64,0.0,-0.84891,9e-05,15.62611]
[1776443044588,38.3,78261.48,0.0,-0.8503,9e-05,15.52748]
[1776443045592,38.3,78253.8,0.0,-0.851,9e-05,15.47762]
[1776443046319,38.3,78253.8,0.0,-0.851,9e-05,15.47762]
[1776443046600,38.3,78246.39,0.0,-0.85167,9e-05,15.42959]
[1776443047607,38.3,78238.24,0.0,-0.8524,9e-05,15.37661]
[1776443048457,38.3,78238.24,0.0,-0.8524,9e-05,15.37661]
[1776443048614,38.3,78236.21,0.0,-0.85258,9e-05,15.36349]
[1776443053649,38.3,78229.68,0.0,-0.85317,9e-05,15.32162]
[1776443055663,38.3,78223.55,0.0,-0.85371,9e-05,15.28211]
[1776443056459,38.3,78223.55,0.0,-0.85371,9e-05,15.28211]
[1776443056671,38.3,78216.44,0.0,-0.85435,9e-05,15.23613]
[1776443057678,38.3,78198.52,0.0,-0.85594,9e-05,15.12008]
[1776443058448,38.3,78198.52,0.0,-0.85594,9e-05,15.12008]
[1776443058686,38.3,78189.73,0.0,-0.85672,9e-05,15.0635]
[1776443060700,38.3,78185.04,0.0,-0.85713,9e-05,15.03316]
[1776443061707,38.3,78179.95,0.0,-0.85758,9e-05,15.00023]
[1776443062459,38.3,78179.95,0.0,-0.85758,9e-05,15.00023]
[1776443062714,38.3,78171.72,0.0,-0.8583,9e-05,14.94702]
[1776443064731,38.3,78170.49,0.0,-0.85841,9e-05,14.93943]
[1776443065735,38.3,78163.11,0.0,-0.85905,9e-05,14.89184]
[1776443066744,38.3,78172.12,0.0,-0.85826,9e-05,14.95042]
[1776443067751,38.3,78173.27,0.0,-0.85815,9e-05,14.95805]
[1776443072787,38.3,78170.25,0.0,-0.85844,9e-05,14.93502]
[1776443075808,38.31,78165.64,0.0,-0.85883,9e-05,14.90626]
[1776443078830,38.31,78170.97,0.0,-0.85835,9e-05,14.94143]
[1776443082858,38.31,78165.62,0.0,-0.85881,9e-05,14.90744]
[1776443084872,38.31,78158.91,0.0,-0.8594,9e-05,14.86442]
[1776443085880,38.31,78151.87,0.0,-0.86001,9e-05,14.81915]
[1776443088446,38.31,78152.02,0.0,-0.85999,9e-05,14.82076]
[1776443088900,38.31,78152.17,0.0,-0.85997,9e-05,14.82204]
[1776443090455,38.31,78153.15,0.0,-0.85988,9e-05,14.82869]
[1776443090916,38.31,78159.04,0.0,-0.85936,9e-05,14.86709]
[1776443091922,38.32,78168.93,0.0,-0.85849,9e-05,14.93134]
[1776443092929,38.32,78164.75,0.0,-0.85885,9e-05,14.90469]
[1776443095950,38.32,78170.05,0.0,-0.85837,9e-05,14.94031]
[1776443096960,38.32,78184.02,0.0,-0.85713,9e-05,15.03117]
[1776443097964,38.32,78201.79,0.0,-0.85555,9e-05,15.14663]
[1776443098971,38.32,78205.68,0.0,-0.8552,9e-05,15.17212]
[1776443100822,38.32,78202.8,0.0,-0.85545,9e-05,15.15367]
[1776443100985,38.32,78202.7,0.0,-0.85546,9e-05,15.15314]
[1776443101992,38.32,78213.96,0.0,-0.85445,9e-05,15.22632]
[1776443102954,38.32,78213.96,0.0,-0.85445,9e-05,15.22632]
[1776443103128,38.32,78213.96,0.0,-0.85445,9e-05,15.22632]
[1776443103169,38.32,78218.14,0.0,-0.85408,9e-05,15.25347]
[1776443104017,38.32,78222.74,0.0,-0.85366,9e-05,15.28331]
[1776443105028,38.32,78228.92,0.0,-0.85311,9e-05,15.32363]
[1776443106028,38.32,78228.92,0.0,-0.85311,9e-05,15.32363]
[1776443106225,38.32,78228.92,0.0,-0.85311,9e-05,15.32363]
[1776443106041,38.32,78245.67,0.0,-0.85159,9e-05,15.43245]
[1776443106608,38.32,78245.67,0.0,-0.85159,9e-05,15.43245]
[1776443107053,38.32,78262.57,0.0,-0.85006,9e-05,15.54234]
[1776443108062,38.32,78272.15,0.0,-0.84918,9e-05,15.60501]
[1776443108938,38.32,78272.15,0.0,-0.84918,9e-05,15.60501]
[1776443109070,38.32,78272.43,0.0,-0.84915,9e-05,15.60713]
[1776443110077,38.32,78272.74,0.0,-0.84911,9e-05,15.60935]
[1776443110534,38.32,78272.74,0.0,-0.84911,9e-05,15.60935]
[1776443110926,38.32,78272.74,0.0,-0.84911,9e-05,15.60935]
[1776443111079,38.32,78272.74,0.0,-0.84911,9e-05,15.60935]
[1776443111140,38.33,78294.44,0.0,-0.84707,9e-05,15.75369]
[1776443112091,38.33,78298.22,0.0,-0.84671,9e-05,15.77926]
[1776443113098,38.33,78283.47,0.0,-0.84806,9e-05,15.68389]
[1776443114105,38.34,78277.33,0.0,-0.84862,9e-05,15.64436]
[1776443117166,38.35,78277.14,0.0,-0.84851,9e-05,15.65157]
[1776443117224,38.35,78265.45,0.0,-0.84958,9e-05,15.57556]
[1776443118145,38.36,78261.1,0.0,-0.84992,9e-05,15.55145]
[1776443119152,38.37,78250.71,0.0,-0.85083,9e-05,15.48678]
[1776443120159,38.37,78245.8,0.0,-0.85125,9e-05,15.45629]
[1776443120586,38.37,78245.8,0.0,-0.85125,9e-05,15.45629]
[1776443121166,38.38,78242.13,0.0,-0.85156,9e-05,15.43427]
[1776443123180,38.39,78246.19,0.0,-0.85113,9e-05,15.46452]
[1776443126301,38.39,78248.57,0.0,-0.85091,9e-05,15.4803]
[1776443126331,38.39,78252.83,0.0,-0.85052,9e-05,15.5081]
[1776443130022,38.39,78256.39,0.0,-0.8502,9e-05,15.53147]
[1776443130230,38.39,78256.02,0.0,-0.85022,9e-05,15.52979]
[1776443133251,38.4,78248.26,0.0,-0.85092,9e-05,15.47768]
[1776443135265,38.4,78220.53,0.0,-0.85342,9e-05,15.29796]
[1776443135520,38.4,78220.53,0.0,-0.85342,9e-05,15.29796]
[1776443136272,38.4,78213.66,0.0,-0.85404,9e-05,15.25345]
[1776443138374,38.4,78214.05,0.0,-0.854,9e-05,15.25593]
[1776443138390,38.4,78220.7,0.0,-0.85341,9e-05,15.29897]
[1776443139372,38.39,78208.13,0.0,-0.85453,9e-05,15.21741]
[1776443140445,38.39,78208.13,0.0,-0.85453,9e-05,15.21741]
[1776443140517,38.4,78208.18,0.0,-0.85453,9e-05,15.21797]
[1776443146342,38.4,78208.66,0.0,-0.85446,9e-05,15.2225]
[1776443147348,38.4,78213.02,0.0,-0.85407,9e-05,15.25097]
[1776443148355,38.4,78216.93,0.0,-0.85371,9e-05,15.27673]
[1776443150370,38.4,78211.32,0.0,-0.8542,9e-05,15.24118]
[1776443152448,38.4,78209.56,0.0,-0.85436,9e-05,15.23022]
[1776443152695,38.4,78208.08,0.0,-0.85448,9e-05,15.22109]
[1776443153391,38.4,78209.33,0.0,-0.85436,9e-05,15.22965]
[1776443154410,38.41,78213.75,0.0,-0.85396,9e-05,15.25874]
[1776443155417,38.41,78227.09,0.0,-0.85276,9e-05,15.34559]
[1776443156424,38.41,78233.63,0.0,-0.85216,9e-05,15.38829]
[1776443159446,38.41,78228.86,0.0,-0.85258,9e-05,15.35811]
[1776443162466,38.41,78225.2,0.0,-0.8529,9e-05,15.33529]
[1776443164481,38.41,78229.44,0.0,-0.85251,9e-05,15.36341]
[1776443166495,38.41,78224.39,0.0,-0.85296,9e-05,15.33124]
[1776443169516,38.42,78216.01,0.0,-0.85369,9e-05,15.27796]
[1776443170453,38.42,78216.01,0.0,-0.85369,9e-05,15.27796]
[1776443170523,38.42,78208.99,0.0,-0.85432,9e-05,15.2329]
[1776443172440,38.42,78210.78,0.0,-0.85415,9e-05,15.2447]
[1776443172537,38.42,78219.79,0.0,-0.85334,9e-05,15.30326]
[1776443173544,38.42,78224.15,0.0,-0.85295,9e-05,15.33187]
[1776443178578,38.42,78223.32,0.0,-0.85301,9e-05,15.32735]
[1776443180592,38.42,78218.21,0.0,-0.85346,9e-05,15.29495]
[1776443181600,38.42,78213.78,0.0,-0.85385,9e-05,15.26664]
[1776443182607,38.42,78223.68,0.0,-0.85295,9e-05,15.33118]
[1776443183614,38.42,78237.18,0.0,-0.85173,9e-05,15.41899]
[1776443184620,38.42,78240.55,0.0,-0.85143,9e-05,15.44105]
[1776443186444,38.42,78240.55,0.0,-0.85143,9e-05,15.44105]
[1776443187642,38.43,78245.36,0.0,-0.85098,9e-05,15.47274]
[1776443188648,38.43,78250.11,0.0,-0.85055,9e-05,15.50369]
[1776443191969,38.43,78250.79,0.0,-0.85049,9e-05,15.5083]
[1776443192202,38.43,78250.79,0.0,-0.85049,9e-05,15.5083]
[1776443193650,38.43,78255.43,0.0,-0.85009,9e-05,15.5343]
[1776443193686,38.43,78245.78,0.0,-0.85097,9e-05,15.47178]
[1776443194693,38.43,78246.46,0.0,-0.85091,9e-05,15.47633]
[1776443196497,38.43,78246.46,0.0,-0.85091,9e-05,15.47633]
[1776443196566,38.43,78242.91,0.0,-0.85122,9e-05,15.45362]
[1776443197438,38.43,78242.91,0.0,-0.85122,9e-05,15.45362]
[1776443202748,38.43,78244.65,0.0,-0.85105,9e-05,15.46577]
[1776443207784,38.43,78243.25,0.0,-0.85117,9e-05,15.45741]
[1776443209088,38.43,78243.25,0.0,-0.85117,9e-05,15.45741]
[1776443209191,38.43,78243.25,0.0,-0.85117,9e-05,15.45741]
[1776443209242,38.43,78244.5,0.0,-0.85105,9e-05,15.46582]
[1776443211787,38.43,78244.57,0.0,-0.85104,9e-05,15.46642]
[1776443211936,38.43,78244.57,0.0,-0.85104,9e-05,15.46642]
[1776443214114,38.43,78245.81,0.0,-0.85093,9e-05,15.47474]
[1776443214193,38.43,78245.81,0.0,-0.85093,9e-05,15.47474]
[1776443214216,38.43,78242.52,0.0,-0.85122,9e-05,15.45371]
[1776443215239,38.43,78242.52,0.0,-0.85122,9e-05,15.45371]
[1776443215444,38.43,78242.52,0.0,-0.85122,9e-05,15.45371]
[1776443218861,38.44,78230.95,0.0,-0.85225,9e-05,15.37947]
[1776443219751,38.44,78230.95,0.0,-0.85225,9e-05,15.37947]
[1776443219937,38.44,78230.95,0.0,-0.85225,9e-05,15.37947]
[1776443220875,38.44,78243.61,0.0,-0.8511,9e-05,15.46201]
[1776443222266,38.44,78243.61,0.0,-0.8511,9e-05,15.46201]
[1776443222442,38.44,78243.61,0.0,-0.8511,9e-05,15.46201]
[1776443222543,38.44,78244.0,0.0,-0.85106,9e-05,15.46486]
[1776443224760,38.44,78242.29,0.0,-0.85122,9e-05,15.45393]
[1776443224944,38.44,78242.29,0.0,-0.85122,9e-05,15.45393]
[1776443227056,38.44,78238.33,0.0,-0.85157,9e-05,15.42863]
[1776443227192,38.44,78238.33,0.0,-0.85157,9e-05,15.42863]
[1776443227293,38.44,78235.58,0.0,-0.85181,9e-05,15.41124]
[1776443228567,38.44,78235.58,0.0,-0.85181,9e-05,15.41124]
[1776443228709,38.44,78234.11,0.0,-0.85194,9e-05,15.40172]
[1776443230944,38.44,78226.51,0.0,-0.85262,9e-05,15.35328]
[1776443232404,38.44,78226.51,0.0,-0.85262,9e-05,15.35328]
[1776443232436,38.44,78226.51,0.0,-0.85262,9e-05,15.35328]
[1776443234729,38.44,78221.45,0.0,-0.85306,9e-05,15.32147]
[1776443234936,38.44,78221.45,0.0,-0.85306,9e-05,15.32147]
[1776443234974,38.44,78221.68,0.0,-0.85303,9e-05,15.32331]
[1776443236988,38.45,78225.62,0.0,-0.85267,9e-05,15.34949]
[1776443240436,38.45,78223.88,0.0,-0.85282,9e-05,15.33885]
[1776443240709,38.45,78222.63,0.0,-0.85292,9e-05,15.33138]
[1776443242023,38.45,78217.59,0.0,-0.85337,9e-05,15.29908]
[1776443242872,38.45,78217.59,0.0,-0.85337,9e-05,15.29908]
[1776443242941,38.45,78217.59,0.0,-0.85337,9e-05,15.29908]
[1776443243029,38.45,78204.41,0.0,-0.85454,9e-05,15.21388]
[1776443244423,38.45,78204.41,0.0,-0.85454,9e-05,15.21388]
[1776443244441,38.45,78204.41,0.0,-0.85454,9e-05,15.21388]
[1776443244524,38.45,78204.15,0.0,-0.85456,9e-05,15.21259]
[1776443246051,38.45,78212.22,0.0,-0.85384,9e-05,15.26481]
[1776443246734,38.45,78212.22,0.0,-0.85384,9e-05,15.26481]
[1776443247059,38.45,78218.41,0.0,-0.85328,9e-05,15.30526]
[1776443248066,38.45,78214.52,0.0,-0.85363,9e-05,15.28039]
[1776443250290,38.45,78215.1,0.0,-0.85357,9e-05,15.28426]
[1776443250436,38.45,78215.1,0.0,-0.85357,9e-05,15.28426]
[1776443250537,38.45,78215.05,0.0,-0.85357,9e-05,15.28423]
[1776443256121,38.45,78212.27,0.0,-0.85384,9e-05,15.26269]
[1776443258136,38.46,78206.93,0.0,-0.85432,9e-05,15.22849]
[1776443262165,38.45,78202.29,0.0,-0.85473,9e-05,15.19839]
[1776443264178,38.45,78197.43,0.0,-0.85516,9e-05,15.16698]
[1776443265207,38.45,78204.67,0.0,-0.85452,9e-05,15.21382]
[1776443266185,38.45,78204.67,0.0,-0.85452,9e-05,15.21382]
[1776443267204,38.46,78193.16,0.0,-0.85554,9e-05,15.13969]
[1776443268211,38.46,78192.36,0.0,-0.85561,9e-05,15.13461]
[1776443269072,38.46,78192.36,0.0,-0.85561,9e-05,15.13461]
[1776443272239,38.46,78183.03,0.0,-0.85643,9e-05,15.07471]
[1776443273246,38.46,78184.91,0.0,-0.85626,9e-05,15.08704]
[1776443278283,38.46,78183.62,0.0,-0.85636,9e-05,15.07961]
[1776443280655,38.46,78181.18,0.0,-0.85657,9e-05,15.06405]
[1776443281306,38.46,78171.58,0.0,-0.85741,9e-05,15.00256]
[1776443283319,38.46,78178.37,0.0,-0.85681,9e-05,15.04703]
[1776443284864,38.46,78179.49,0.0,-0.8567,9e-05,15.05455]
[1776443284944,38.46,78179.49,0.0,-0.8567,9e-05,15.05455]
[1776443285333,38.46,78179.22,0.0,-0.85672,9e-05,15.05307]
[1776443287347,38.46,78184.57,0.0,-0.85624,9e-05,15.08813]
[1776443289361,38.47,78189.7,0.0,-0.85578,9e-05,15.12173]
[1776443290367,38.47,78198.91,0.0,-0.85496,9e-05,15.18146]
[1776443291559,38.47,78198.91,0.0,-0.85496,9e-05,15.18146]
[1776443291689,38.47,78198.91,0.0,-0.85496,9e-05,15.18146]
[1776443291637,38.47,78206.94,0.0,-0.85424,9e-05,15.23355]
[1776443292382,38.47,78213.97,0.0,-0.85361,9e-05,15.27912]
[1776443294413,38.47,78213.77,0.0,-0.85363,9e-05,15.27783]
[1776443296427,38.47,78209.57,0.0,-0.85401,9e-05,15.2506]
[1776443297434,38.47,78203.48,0.0,-0.85455,9e-05,15.21121]
[1776443300459,38.47,78196.11,0.0,-0.85521,9e-05,15.16368]
[1776443301466,38.47,78202.68,0.0,-0.85462,9e-05,15.20619]
[1776443305494,38.47,78198.77,0.0,-0.85496,9e-05,15.18123]
[1776443310529,38.47,78195.11,0.0,-0.85528,9e-05,15.15827]
[1776443314557,38.47,78190.3,0.0,-0.85573,9e-05,15.12347]
[1776443316571,38.47,78186.19,0.0,-0.85609,9e-05,15.0973]
[1776443317578,38.47,78179.88,0.0,-0.85665,9e-05,15.05652]
[1776443319592,38.47,78184.7,0.0,-0.85622,9e-05,15.08791]
[1776443321606,38.47,78180.22,0.0,-0.85661,9e-05,15.05944]
[1776443323201,38.47,78179.65,0.0,-0.85666,9e-05,15.05603]
[1776443328655,38.47,78177.53,0.0,-0.85684,9e-05,15.04254]
[1776443329192,38.47,78177.53,0.0,-0.85684,9e-05,15.04254]
[1776443329662,38.47,78185.11,0.0,-0.85617,9e-05,15.09177]
[1776443331677,38.47,78186.88,0.0,-0.856,9e-05,15.10363]
[1776443335705,38.48,78197.01,0.0,-0.85509,9e-05,15.16991]
[1776443336712,38.48,78196.74,0.0,-0.85511,9e-05,15.16829]
[1776443339321,38.48,78200.09,0.0,-0.85481,9e-05,15.19016]
[1776443339733,38.48,78199.22,0.0,-0.85489,9e-05,15.18464]
[1776443341747,38.48,78187.33,0.0,-0.85594,9e-05,15.10804]
[1776443342754,38.48,78186.73,0.0,-0.85599,9e-05,15.10437]
[1776443343310,38.48,78186.73,0.0,-0.85599,9e-05,15.10437]
[1776443343761,38.48,78186.03,0.0,-0.85605,9e-05,15.10006]
[1776443344768,38.48,78181.4,0.0,-0.85646,9e-05,15.07038]
[1776443346782,38.48,78189.04,0.0,-0.85577,9e-05,15.12024]
[1776443347447,38.48,78189.04,0.0,-0.85577,9e-05,15.12024]
[1776443347789,38.48,78193.27,0.0,-0.8554,9e-05,15.14775]
[1776443349803,38.48,78190.01,0.0,-0.85568,9e-05,15.12701]
[1776443353832,38.48,78192.75,0.0,-0.85543,9e-05,15.14543]
[1776443354838,38.48,78196.02,0.0,-0.85514,9e-05,15.1667]
[1776443356852,38.48,78198.87,0.0,-0.85488,9e-05,15.18533]
[1776443357859,38.48,78201.67,0.0,-0.85463,9e-05,15.20352]
[1776443359873,38.48,78205.09,0.0,-0.85432,9e-05,15.22576]
[1776443364907,38.49,78205.84,0.0,-0.85425,9e-05,15.23089]
[1776443365914,38.49,78215.18,0.0,-0.85341,9e-05,15.29135]
[1776443366921,38.49,78218.37,0.0,-0.85313,9e-05,15.31197]
[1776443368936,38.49,78215.28,0.0,-0.85341,9e-05,15.29192]
[1776443373971,38.49,78215.75,0.0,-0.8534,9e-05,15.29054]
[1776443379006,38.48,78219.06,0.0,-0.8531,9e-05,15.31179]
[1776443382026,38.48,78224.18,0.0,-0.85265,9e-05,15.3447]
[1776443386055,38.48,78220.72,0.0,-0.85296,9e-05,15.32191]
[1776443391089,38.48,78222.09,0.0,-0.85285,9e-05,15.33033]
[1776443395440,38.48,78221.58,0.0,-0.8529,9e-05,15.32681]
[1776443395473,38.48,78219.72,0.0,-0.85306,9e-05,15.3147]
[1776443397132,38.48,78216.47,0.0,-0.85336,9e-05,15.29358]
[1776443400154,38.48,78211.91,0.0,-0.85377,9e-05,15.264]
[1776443401469,38.48,78211.91,0.0,-0.85377,9e-05,15.264]
[1776443401560,38.48,78211.44,0.0,-0.85381,9e-05,15.26095]
[1776443402168,38.48,78204.07,0.0,-0.85447,9e-05,15.21331]
[1776443403175,38.48,78197.62,0.0,-0.85504,9e-05,15.17168]
[1776443404182,38.48,78186.95,0.0,-0.85599,9e-05,15.10287]
[1776443405190,38.48,78187.54,0.0,-0.85593,9e-05,15.10689]
[1776443406197,38.48,78204.04,0.0,-0.85446,9e-05,15.21369]
[1776443407205,38.48,78207.39,0.0,-0.85416,9e-05,15.23541]
[1776443408213,38.48,78194.23,0.0,-0.85533,9e-05,15.1504]
[1776443409220,38.48,78190.39,0.0,-0.85567,9e-05,15.12573]
[1776443412240,38.48,78187.62,0.0,-0.85591,9e-05,15.10834]
[1776443415262,38.49,78193.14,0.0,-0.85541,9e-05,15.14449]
[1776443420297,38.49,78194.88,0.0,-0.85525,9e-05,15.15636]
[1776443425332,38.49,78191.47,0.0,-0.85555,9e-05,15.13448]
[1776443429360,38.49,78194.59,0.0,-0.85528,9e-05,15.15426]
[1776443432382,38.49,78198.82,0.0,-0.85494,9e-05,15.17695]
[1776443433388,38.49,78203.62,0.0,-0.85452,9e-05,15.20783]
[1776443434395,38.48,78209.27,0.0,-0.85401,9e-05,15.24416]
[1776443439430,38.48,78210.17,0.0,-0.85395,9e-05,15.24876]
[1776443440438,38.48,78200.48,0.0,-0.85482,9e-05,15.18586]
[1776443441445,38.48,78199.6,0.0,-0.8549,9e-05,15.18]
[1776443444466,38.48,78202.37,0.0,-0.85466,9e-05,15.19743]
[1776443446480,38.48,78205.23,0.0,-0.85441,9e-05,15.21552]
[1776443449501,38.48,78207.98,0.0,-0.85417,9e-05,15.23263]
[1776443450508,38.48,78201.8,0.0,-0.85473,9e-05,15.19246]
[1776443455543,38.48,78199.04,0.0,-0.85499,9e-05,15.17371]
[1776443456552,38.47,78202.73,0.0,-0.85466,9e-05,15.1974]
[1776443457557,38.47,78213.73,0.0,-0.85368,9e-05,15.26836]
[1776443459571,38.47,78209.9,0.0,-0.85403,9e-05,15.24313]
[1776443464606,38.47,78207.96,0.0,-0.85422,9e-05,15.22933]
[1776443469916,38.47,78208.81,0.0,-0.85416,9e-05,15.23396]
[1776443469642,38.47,78213.63,0.0,-0.85373,9e-05,15.26491]
[1776443470650,38.47,78232.17,0.0,-0.85207,9e-05,15.38466]
[1776443471658,38.47,78236.44,0.0,-0.85168,9e-05,15.4125]
[1776443472665,38.47,78239.66,0.0,-0.85139,9e-05,15.43339]
[1776443476693,38.47,78242.52,0.0,-0.85113,9e-05,15.45184]
[1776443478707,38.47,78234.8,0.0,-0.85183,9e-05,15.40179]
[1776443479714,38.47,78225.92,0.0,-0.85263,9e-05,15.34427]
[1776443481728,38.47,78226.32,0.0,-0.85259,9e-05,15.34697]
[1776443482739,38.47,78234.64,0.0,-0.85184,9e-05,15.40092]
[1776443483746,38.47,78227.05,0.0,-0.85252,9e-05,15.35189]
[1776443486767,38.47,78229.99,0.0,-0.85226,9e-05,15.37114]
[1776443488780,38.47,78235.34,0.0,-0.85177,9e-05,15.40588]
[1776443493816,38.47,78235.94,0.0,-0.85175,9e-05,15.40552]
[1776443496837,38.47,78241.72,0.0,-0.85123,9e-05,15.44297]
[1776443497844,38.47,78245.82,0.0,-0.85086,9e-05,15.46949]
[1776443499858,38.47,78253.17,0.0,-0.85019,9e-05,15.51694]
[1776443502879,38.47,78257.25,0.0,-0.84983,9e-05,15.54298]
[1776443503887,38.47,78271.4,0.0,-0.84853,9e-05,15.63487]
[1776443504893,38.47,78281.19,0.0,-0.84763,9e-05,15.6984]
[1776443505938,38.47,78281.19,0.0,-0.84763,9e-05,15.6984]
[1776443505985,38.47,78303.01,0.0,-0.84562,9e-05,15.83998]
[1776443506933,38.47,78314.11,0.0,-0.84459,9e-05,15.91199]
[1776443507923,38.47,78307.09,0.0,-0.84521,9e-05,15.86838]
[1776443508930,38.47,78308.52,0.0,-0.84509,9e-05,15.87659]
[1776443509273,38.47,78308.52,0.0,-0.84509,9e-05,15.87659]
[1776443509937,38.47,78308.12,0.0,-0.84514,9e-05,15.87358]
[1776443510188,38.47,78308.12,0.0,-0.84514,9e-05,15.87358]
[1776443511951,38.47,78298.18,0.0,-0.84607,9e-05,15.80849]
[1776443513972,38.47,78299.15,0.0,-0.84597,9e-05,15.81504]
[1776443514979,38.47,78317.38,0.0,-0.84428,9e-05,15.93358]
[1776443515103,38.47,78317.38,0.0,-0.84428,9e-05,15.93358]
[1776443515997,38.47,78321.59,0.0,-0.84388,9e-05,15.96116]
[1776443517000,38.48,78321.21,0.0,-0.84387,9e-05,15.96179]
[1776443518301,38.48,78321.21,0.0,-0.84387,9e-05,15.96179]
[1776443518357,38.49,78322.16,0.0,-0.8437,9e-05,15.97326]
[1776443521958,38.49,78321.66,0.0,-0.84371,9e-05,15.97251]
[1776443522110,38.5,78310.77,0.0,-0.84472,9e-05,15.90236]
[1776443523043,38.5,78295.17,0.0,-0.84617,9e-05,15.8012]
[1776443524049,38.5,78294.36,0.0,-0.84624,9e-05,15.79598]
[1776443525335,38.5,78294.36,0.0,-0.84624,9e-05,15.79598]
[1776443525430,38.5,78280.43,0.0,-0.84752,9e-05,15.706]
[1776443526064,38.5,78274.11,0.0,-0.8481,9e-05,15.66504]
[1776443527458,38.5,78274.11,0.0,-0.8481,9e-05,15.66504]
[1776443527517,38.5,78273.01,0.0,-0.84819,9e-05,15.65854]
[1776443528078,38.5,78282.8,0.0,-0.84729,9e-05,15.72199]
[1776443530092,38.5,78279.21,0.0,-0.84761,9e-05,15.69933]
[1776443531098,38.5,78268.72,0.0,-0.84857,9e-05,15.63163]
[1776443532489,38.5,78268.72,0.0,-0.84857,9e-05,15.63163]
[1776443532571,38.5,78261.16,0.0,-0.84925,9e-05,15.58309]
[1776443534449,38.5,78257.81,0.0,-0.84956,9e-05,15.5614]
[1776443534538,38.5,78254.4,0.0,-0.84987,9e-05,15.53932]
[1776443535127,38.5,78263.53,0.0,-0.84904,9e-05,15.59845]
[1776443536134,38.5,78269.14,0.0,-0.84852,9e-05,15.63506]
[1776443537140,38.5,78256.56,0.0,-0.84967,9e-05,15.55351]
[1776443538148,38.5,78251.99,0.0,-0.85009,9e-05,15.52395]
[1776443539404,38.5,78251.99,0.0,-0.85009,9e-05,15.52395]
[1776443539439,38.5,78258.96,0.0,-0.84945,9e-05,15.56917]
[1776443542857,38.5,78255.83,0.0,-0.84973,9e-05,15.54896]
[1776443542950,38.5,78255.78,0.0,-0.84974,9e-05,15.54869]
[1776443544190,38.5,78250.35,0.0,-0.85023,9e-05,15.51366]
[1776443547211,38.5,78245.25,0.0,-0.85069,9e-05,15.48101]
[1776443549225,38.5,78253.7,0.0,-0.84992,9e-05,15.53602]
[1776443551239,38.5,78253.68,0.0,-0.84995,9e-05,15.53175]
[1776443553453,38.5,78251.48,0.0,-0.85015,9e-05,15.51758]
[1776443553477,38.5,78248.22,0.0,-0.85044,9e-05,15.49659]
[1776443555437,38.51,78245.58,0.0,-0.85068,9e-05,15.47963]
[1776443557448,38.51,78242.45,0.0,-0.85096,9e-05,15.45971]
[1776443557542,38.51,78242.07,0.0,-0.85099,9e-05,15.45745]
[1776443559294,38.51,78231.26,0.0,-0.85196,9e-05,15.3879]
[1776443560302,38.51,78216.88,0.0,-0.85325,9e-05,15.29497]
[1776443561309,38.51,78209.47,0.0,-0.85391,9e-05,15.24726]
[1776443565436,38.51,78209.98,0.0,-0.85386,9e-05,15.25123]
[1776443567350,38.51,78204.9,0.0,-0.85431,9e-05,15.21877]
[1776443571379,38.51,78197.18,0.0,-0.85499,9e-05,15.16941]
[1776443572386,38.51,78190.97,0.0,-0.85554,9e-05,15.12947]
[1776443575449,38.51,78191.31,0.0,-0.8555,9e-05,15.13188]
[1776443575483,38.51,78192.28,0.0,-0.85541,9e-05,15.13833]
[1776443581449,38.51,78196.31,0.0,-0.85505,9e-05,15.16498]
[1776443583450,38.51,78197.12,0.0,-0.85497,9e-05,15.17024]
[1776443583475,38.51,78196.62,0.0,-0.85502,9e-05,15.16704]
[1776443585491,38.51,78191.85,0.0,-0.85544,9e-05,15.13634]
[1776443586780,38.51,78191.85,0.0,-0.85544,9e-05,15.13634]
[1776443586934,38.51,78191.85,0.0,-0.85544,9e-05,15.13634]
[1776443586962,38.51,78187.91,0.0,-0.85579,9e-05,15.11099]
[1776443587507,38.51,78171.51,0.0,-0.85724,9e-05,15.00532]
[1776443588514,38.51,78164.57,0.0,-0.85784,9e-05,14.96084]
[1776443593443,38.52,78164.04,0.0,-0.85787,9e-05,14.95866]
[1776443595062,38.52,78160.66,0.0,-0.85816,9e-05,14.9375]
[1776443598585,38.52,78155.18,0.0,-0.85863,9e-05,14.90281]
[1776443599592,38.52,78151.26,0.0,-0.85897,9e-05,14.87771]
[1776443603619,38.52,78139.88,0.0,-0.85996,9e-05,14.80477]
[1776443604627,38.52,78138.92,0.0,-0.86004,9e-05,14.79872]
[1776443605637,38.52,78110.54,0.0,-0.86249,9e-05,14.61639]
[1776443606644,38.52,78113.17,0.0,-0.86226,9e-05,14.63355]
[1776443608706,38.52,78111.91,0.0,-0.86237,9e-05,14.62557]
[1776443608773,38.52,78110.96,0.0,-0.86245,9e-05,14.6196]
[1776443611678,38.52,78106.84,0.0,-0.86283,9e-05,14.58928]
[1776443613693,38.52,78112.84,0.0,-0.86231,9e-05,14.62815]
[1776443614700,38.52,78120.93,0.0,-0.86161,9e-05,14.68021]
[1776443619735,38.53,78117.78,0.0,-0.86187,9e-05,14.66083]
[1776443622756,38.53,78114.67,0.0,-0.86212,9e-05,14.64191]
[1776443624769,38.53,78107.03,0.0,-0.86277,9e-05,14.59363]
[1776443626784,38.53,78103.26,0.0,-0.86309,9e-05,14.56982]
[1776443631819,38.53,78108.91,0.0,-0.86259,9e-05,14.60715]
[1776443634840,38.54,78112.24,0.0,-0.86229,9e-05,14.6295]
[1776443638870,38.54,78104.13,0.0,-0.86296,9e-05,14.57909]
[1776443639877,38.54,78103.19,0.0,-0.86304,9e-05,14.57329]
[1776443644911,38.54,78103.5,0.0,-0.863,9e-05,14.57636]
[1776443649949,38.54,78101.04,0.0,-0.86319,9e-05,14.56168]
[1776443652971,38.55,78087.01,0.0,-0.86438,9e-05,14.47248]
[1776443653978,38.55,78080.17,0.0,-0.86496,8e-05,14.42906]
[1776443654985,38.55,78084.65,0.0,-0.86457,8e-05,14.45815]
[1776443655992,38.55,78088.48,0.0,-0.86424,9e-05,14.48281]
[1776443658006,38.55,78092.01,0.0,-0.86394,9e-05,14.50561]
[1776443659013,38.55,78098.74,0.0,-0.86337,9e-05,14.5488]
[1776443660020,38.55,78090.4,0.0,-0.86408,9e-05,14.49539]
[1776443661027,38.55,78086.77,0.0,-0.86438,9e-05,14.47224]
[1776443661438,38.55,78086.77,0.0,-0.86438,9e-05,14.47224]
[1776443662033,38.55,78082.4,0.0,-0.86475,8e-05,14.44439]
[1776443665055,38.55,78085.55,0.0,-0.86448,8e-05,14.46504]
[1776443667092,38.55,78087.47,0.0,-0.86431,9e-05,14.47746]
[1776443667138,38.55,78091.97,0.0,-0.86393,9e-05,14.5064]
[1776443668109,38.55,78104.27,0.0,-0.86288,9e-05,14.58521]
[1776443668693,38.55,78104.27,0.0,-0.86288,9e-05,14.58521]
[1776443669096,38.55,78125.14,0.0,-0.86108,9e-05,14.71911]
[1776443670106,38.55,78124.2,0.0,-0.86116,9e-05,14.71335]
[1776443671173,38.55,78124.2,0.0,-0.86116,9e-05,14.71335]
[1776443672120,38.55,78127.6,0.0,-0.86089,9e-05,14.73131]
[1776443673127,38.55,78136.35,0.0,-0.86013,9e-05,14.78779]
[1776443673225,38.55,78136.35,0.0,-0.86013,9e-05,14.78779]
[1776443673302,38.55,78136.35,0.0,-0.86013,9e-05,14.78779]
[1776443674134,38.55,78141.49,0.0,-0.85968,9e-05,14.82103]
[1776443675140,38.55,78145.31,0.0,-0.85935,9e-05,14.84574]
[1776443676148,38.55,78152.08,0.0,-0.85876,9e-05,14.8894]
[1776443677155,38.55,78164.14,0.0,-0.8577,9e-05,14.96707]
[1776443677218,38.55,78164.14,0.0,-0.8577,9e-05,14.96707]
[1776443678162,38.55,78170.52,0.0,-0.85714,9e-05,15.0081]
[1776443683209,38.55,78174.15,0.0,-0.85682,9e-05,15.03128]
[1776443685211,38.55,78158.71,0.0,-0.85817,9e-05,14.93228]
[1776443686218,38.55,78151.02,0.0,-0.85884,9e-05,14.88297]
[1776443687209,38.55,78151.02,0.0,-0.85884,9e-05,14.88297]
[1776443690246,38.55,78142.55,0.0,-0.85958,9e-05,14.82874]
[1776443692260,38.55,78149.73,0.0,-0.85895,9e-05,14.87494]
[1776443695281,38.56,78157.47,0.0,-0.85827,9e-05,14.92505]
[1776443700317,38.56,78157.84,0.0,-0.85823,9e-05,14.92779]
[1776443703337,38.56,78151.92,0.0,-0.85875,9e-05,14.88956]
[1776443704345,38.56,78146.25,0.0,-0.85925,9e-05,14.85305]
[1776443705354,38.56,78140.46,0.0,-0.85975,9e-05,14.81584]
[1776443707366,38.56,78136.37,0.0,-0.86011,9e-05,14.78968]
[1776443708373,38.56,78132.07,0.0,-0.86048,9e-05,14.76214]
[1776443710387,38.56,78118.9,0.0,-0.86161,9e-05,14.67792]
[1776443711396,38.56,78121.15,0.0,-0.86141,9e-05,14.69259]
[1776443712279,38.56,78121.15,0.0,-0.86141,9e-05,14.69259]
[1776443712401,38.56,78153.25,0.0,-0.85862,9e-05,14.89904]
[1776443717437,38.56,78144.8,0.0,-0.85937,9e-05,14.84423]
[1776443720458,38.56,78132.93,0.0,-0.8604,9e-05,14.76793]
[1776443721709,38.56,78132.93,0.0,-0.8604,9e-05,14.76793]
[1776443721754,38.56,78133.2,0.0,-0.86037,9e-05,14.76986]
[1776443722472,38.56,78128.34,0.0,-0.86079,9e-05,14.73864]
[1776443727507,38.56,78127.93,0.0,-0.86083,9e-05,14.7357]
[1776443729695,38.56,78128.44,0.0,-0.86079,9e-05,14.73886]
[1776443729796,38.56,78128.4,0.0,-0.8608,9e-05,14.73835]
[1776443735564,38.55,78127.79,0.0,-0.86089,9e-05,14.72943]
[1776443736571,38.55,78122.31,0.0,-0.86137,9e-05,14.69412]
[1776443737702,38.55,78122.31,0.0,-0.86137,9e-05,14.69412]
[1776443737802,38.55,78121.71,0.0,-0.86142,9e-05,14.69011]
[1776443742612,38.55,78127.64,0.0,-0.86092,9e-05,14.72786]
[1776443743620,38.55,78142.67,0.0,-0.85961,9e-05,14.82433]
[1776443745699,38.55,78145.02,0.0,-0.85941,9e-05,14.8393]
[1776443745711,38.55,78134.83,0.0,-0.8603,9e-05,14.77354]
[1776443748659,38.55,78131.68,0.0,-0.86058,9e-05,14.75264]
[1776443749666,38.55,78126.86,0.0,-0.861,9e-05,14.72151]
[1776443752687,38.55,78134.5,0.0,-0.86035,9e-05,14.77012]
[1776443755708,38.55,78135.02,0.0,-0.86031,9e-05,14.77292]
[1776443760743,38.55,78131.94,0.0,-0.86059,9e-05,14.75203]
[1776443765778,38.54,78131.53,0.0,-0.86064,9e-05,14.74815]
[1776443767792,38.54,78140.14,0.0,-0.8599,9e-05,14.80328]
[1776443768800,38.54,78142.72,0.0,-0.85968,9e-05,14.81938]
[1776443771700,38.54,78145.75,0.0,-0.85942,9e-05,14.83856]
[1776443771820,38.54,78160.69,0.0,-0.85812,9e-05,14.9344]
[1776443772827,38.54,78163.63,0.0,-0.85786,9e-05,14.95326]
[1776443777862,38.54,78162.37,0.0,-0.85799,9e-05,14.94442]
[1776443782897,38.54,78164.12,0.0,-0.85785,9e-05,14.95469]
[1776443783906,38.54,78172.26,0.0,-0.85713,9e-05,15.00692]
[1776443784913,38.53,78179.64,0.0,-0.85648,9e-05,15.05431]
[1776443785702,38.53,78179.64,0.0,-0.85648,9e-05,15.05431]
[1776443785920,38.53,78181.22,0.0,-0.85635,9e-05,15.06425]
[1776443787933,38.53,78186.67,0.0,-0.85587,9e-05,15.09889]
[1776443790955,38.53,78191.96,0.0,-0.85542,9e-05,15.13208]
[1776443795990,38.53,78191.58,0.0,-0.85551,9e-05,15.12373]
[1776443798005,38.53,78185.02,0.0,-0.8561,9e-05,15.08082]
[1776443800020,38.53,78194.25,0.0,-0.85529,9e-05,15.13987]
[1776443801706,38.52,78197.95,0.0,-0.85496,9e-05,15.16344]
[1776443807069,38.52,78197.14,0.0,-0.85506,9e-05,15.15628]
[1776443812104,38.52,78196.19,0.0,-0.85516,9e-05,15.14873]
[1776443813127,38.52,78213.57,0.0,-0.85362,9e-05,15.26069]
[1776443813700,38.52,78213.57,0.0,-0.85362,9e-05,15.26069]
[1776443814134,38.52,78214.46,0.0,-0.85354,9e-05,15.2664]
[1776443819169,38.52,78220.0,0.0,-0.85305,9e-05,15.30196]
[1776443820175,38.52,78211.48,0.0,-0.85381,9e-05,15.24679]
[1776443821183,38.52,78218.94,0.0,-0.85314,9e-05,15.29495]
[1776443823197,38.52,78222.23,0.0,-0.85285,9e-05,15.31598]
[1776443826218,38.51,78226.72,0.0,-0.85245,9e-05,15.34455]
[1776443829861,38.51,78227.87,0.0,-0.85236,9e-05,15.35145]
[1776443830249,38.51,78244.23,0.0,-0.85088,9e-05,15.45717]
[1776443831256,38.51,78249.41,0.0,-0.85042,9e-05,15.49045]
[1776443835697,38.51,78249.28,0.0,-0.85044,9e-05,15.48845]
[1776443836293,38.51,78244.0,0.0,-0.85093,9e-05,15.45399]
[1776443837300,38.51,78237.38,0.0,-0.85153,9e-05,15.41091]
[1776443837726,38.51,78237.38,0.0,-0.85153,9e-05,15.41091]
[1776443838307,38.51,78242.9,0.0,-0.85103,9e-05,15.44643]
[1776443839314,38.51,78247.79,0.0,-0.85059,9e-05,15.47784]
[1776443841700,38.51,78251.61,0.0,-0.85026,9e-05,15.50198]
[1776443842336,38.51,78252.62,0.0,-0.85017,9e-05,15.50822]
[1776443845638,38.5,78254.36,0.0,-0.85002,9e-05,15.51886]
[1776443845701,38.5,78254.36,0.0,-0.85002,9e-05,15.51886]
[1776443850740,38.5,78251.94,0.0,-0.85026,9e-05,15.50165]
[1776443850937,38.5,78251.94,0.0,-0.85026,9e-05,15.50165]
[1776443851023,38.5,78251.94,0.0,-0.85026,9e-05,15.50165]
[1776443851192,38.5,78251.94,0.0,-0.85026,9e-05,15.50165]
[1776443851291,38.5,78254.01,0.0,-0.85011,9e-05,15.51067]
[1776443854365,38.5,78255.69,0.0,-0.84995,9e-05,15.5215]
[1776443853475,38.5,78272.37,0.0,-0.84843,9e-05,15.62954]
[1776443854529,38.5,78276.89,0.0,-0.84802,9e-05,15.65881]
[1776443855520,38.5,78294.51,0.0,-0.84639,9e-05,15.77302]
[1776443858241,38.5,78297.85,0.0,-0.84609,9e-05,15.79468]
[1776443858369,38.5,78301.9,0.0,-0.84571,9e-05,15.82094]
[1776443858894,38.5,78301.9,0.0,-0.84571,9e-05,15.82094]
[1776443859013,38.5,78308.47,0.0,-0.8451,9e-05,15.86355]
[1776443859493,38.5,78307.48,0.0,-0.8452,9e-05,15.85694]
[1776443860481,38.5,78307.7,0.0,-0.84518,9e-05,15.85829]
[1776443862598,38.5,78310.57,0.0,-0.84491,9e-05,15.87686]
[1776443862674,38.5,78303.44,0.0,-0.84557,9e-05,15.83056]
[1776443866524,38.5,78302.27,0.0,-0.84568,9e-05,15.82297]
[1776443869545,38.5,78297.37,0.0,-0.84613,9e-05,15.79128]
[1776443870552,38.5,78304.46,0.0,-0.84548,9e-05,15.83709]
[1776443873573,38.5,78304.35,0.0,-0.84549,9e-05,15.83633]
[1776443874768,38.5,78304.35,0.0,-0.84549,9e-05,15.83633]
[1776443875593,38.5,78300.21,0.0,-0.84588,9e-05,15.80947]
[1776443876600,38.5,78307.78,0.0,-0.84517,9e-05,15.8586]
[1776443878145,38.5,78307.78,0.0,-0.84517,9e-05,15.8586]
[1776443883650,38.5,78311.69,0.0,-0.84481,9e-05,15.8837]
[1776443884658,38.5,78300.04,0.0,-0.8459,9e-05,15.80809]
[1776443885670,38.5,78285.45,0.0,-0.84724,9e-05,15.71332]
[1776443886677,38.5,78272.14,0.0,-0.84847,9e-05,15.62701]
[1776443887684,38.5,78259.93,0.0,-0.84958,9e-05,15.54788]
[1776443888691,38.5,78259.94,0.0,-0.84958,9e-05,15.54802]
[1776443890705,38.5,78254.55,0.0,-0.85007,9e-05,15.51327]
[1776443895749,38.5,78253.05,0.0,-0.8502,9e-05,15.50409]
[1776443900784,38.5,78252.2,0.0,-0.85027,9e-05,15.49879]
[1776443902798,38.5,78241.93,0.0,-0.8512,9e-05,15.43236]
[1776443903805,38.5,78240.22,0.0,-0.85136,9e-05,15.42116]
[1776443905012,38.5,78240.22,0.0,-0.85136,9e-05,15.42116]
[1776443905308,38.5,78240.22,0.0,-0.85136,9e-05,15.42116]
[1776443905819,38.5,78215.84,0.0,-0.85356,9e-05,15.26325]
[1776443906826,38.5,78212.67,0.0,-0.85384,9e-05,15.24276]
[1776443907833,38.5,78225.75,0.0,-0.85267,9e-05,15.32733]
[1776443908839,38.5,78230.02,0.0,-0.85229,9e-05,15.35494]
[1776443909847,38.5,78223.82,0.0,-0.85284,9e-05,15.31479]
[1776443912868,38.5,78218.69,0.0,-0.85334,9e-05,15.27735]
[1776443915024,38.5,78218.97,0.0,-0.85331,9e-05,15.27919]
[1776443915045,38.5,78214.83,0.0,-0.85368,9e-05,15.25246]
[1776443915889,38.5,78225.28,0.0,-0.85274,9e-05,15.32007]
[1776443916904,38.5,78227.85,0.0,-0.85251,9e-05,15.33666]
[1776443917914,38.5,78239.31,0.0,-0.85148,9e-05,15.41073]
[1776443918921,38.5,78243.03,0.0,-0.85114,9e-05,15.43487]
[1776443919986,38.5,78243.03,0.0,-0.85114,9e-05,15.43487]
[1776443920935,38.5,78251.37,0.0,-0.85039,9e-05,15.48882]
[1776443922948,38.5,78254.02,0.0,-0.85014,9e-05,15.50617]
[1776443923956,38.5,78261.3,0.0,-0.84948,9e-05,15.55339]
[1776443924962,38.5,78256.28,0.0,-0.84993,9e-05,15.52099]
[1776443927994,38.5,78248.09,0.0,-0.85067,9e-05,15.46831]
[1776443928997,38.5,78254.42,0.0,-0.8501,9e-05,15.50918]
[1776443930009,38.5,78271.61,0.0,-0.84853,9e-05,15.62059]
[1776443931011,38.5,78276.11,0.0,-0.84812,9e-05,15.64976]
[1776443936052,38.5,78274.5,0.0,-0.84827,9e-05,15.63924]
[1776443940079,38.5,78278.52,0.0,-0.8479,9e-05,15.66479]
[1776443945115,38.5,78277.35,0.0,-0.84802,9e-05,15.65646]
[1776443950150,38.5,78277.97,0.0,-0.84797,9e-05,15.6599]
[1776443951163,38.5,78289.06,0.0,-0.84696,9e-05,15.73165]
[1776443951579,38.5,78289.06,0.0,-0.84696,9e-05,15.73165]
[1776443952166,38.5,78285.03,0.0,-0.84733,9e-05,15.70566]
[1776443953173,38.5,78278.82,0.0,-0.8479,9e-05,15.6653]
[1776443954808,38.5,78277.06,0.0,-0.84806,9e-05,15.6537]
[1776443957201,38.5,78271.66,0.0,-0.84856,9e-05,15.61831]
[1776443961120,38.49,78274.0,0.0,-0.84835,9e-05,15.63333]
[1776443961195,38.49,78274.0,0.0,-0.84835,9e-05,15.63333]
[1776443963247,38.49,78261.03,0.0,-0.84954,9e-05,15.54904]
[1776443965261,38.49,78256.9,0.0,-0.84992,9e-05,15.52218]
[1776443966064,38.49,78256.9,0.0,-0.84992,9e-05,15.52218]
[1776443966206,38.49,78256.9,0.0,-0.84992,9e-05,15.52218]
[1776443966414,38.49,78256.9,0.0,-0.84992,9e-05,15.52218]
[1776443966436,38.49,78256.9,0.0,-0.84992,9e-05,15.52218]
[1776443967275,38.49,78256.93,0.0,-0.84992,9e-05,15.52242]
[1776443970116,38.49,78253.44,0.0,-0.85023,9e-05,15.4999]
[1776443970195,38.49,78253.44,0.0,-0.85023,9e-05,15.4999]
[1776443972310,38.49,78257.41,0.0,-0.8499,9e-05,15.52157]
[1776443974383,38.5,78260.28,0.0,-0.84964,9e-05,15.54027]
[1776443974437,38.5,78260.28,0.0,-0.84964,9e-05,15.54027]
[1776443974842,38.5,78261.95,0.0,-0.84948,9e-05,15.55119]
[1776443974942,38.5,78261.95,0.0,-0.84948,9e-05,15.55119]
[1776443975331,38.5,78263.45,0.0,-0.84935,9e-05,15.5609]
[1776443977345,38.5,78258.45,0.0,-0.8498,9e-05,15.52855]
[1776443978107,38.5,78258.45,0.0,-0.8498,9e-05,15.52855]
[1776443979908,38.5,78261.52,0.0,-0.84952,9e-05,15.54847]
[1776443980366,38.5,78256.76,0.0,-0.84995,9e-05,15.51766]
[1776443980965,38.5,78256.76,0.0,-0.84995,9e-05,15.51766]
[1776443981189,38.5,78256.76,0.0,-0.84995,9e-05,15.51766]
[1776443981373,38.5,78257.86,0.0,-0.84985,9e-05,15.52481]
[1776443986408,38.5,78258.61,0.0,-0.84978,9e-05,15.52983]
[1776443990437,38.5,78251.53,0.0,-0.85042,9e-05,15.48418]
[1776443990543,38.5,78251.53,0.0,-0.85042,9e-05,15.48418]
[1776443990690,38.5,78251.53,0.0,-0.85042,9e-05,15.48418]
[1776443991444,38.5,78242.05,0.0,-0.85128,9e-05,15.42291]
[1776443993465,38.5,78222.54,0.0,-0.85304,9e-05,15.2967]
[1776443994471,38.5,78218.08,0.0,-0.85344,9e-05,15.26783]
[1776443996486,38.5,78214.12,0.0,-0.8538,9e-05,15.24206]
[1776443998499,38.5,78210.17,0.0,-0.85415,9e-05,15.21653]
[1776443999698,38.5,78210.37,0.0,-0.85413,9e-05,15.21788]
[1776443999940,38.5,78210.37,0.0,-0.85413,9e-05,15.21788]
[1776444000050,38.5,78210.37,0.0,-0.85413,9e-05,15.21788]
[1776444000200,38.5,78210.37,0.0,-0.85413,9e-05,15.21788]
[1776444000514,38.5,78217.06,0.0,-0.85354,9e-05,15.26116]
[1776444005549,38.5,78223.95,0.0,-0.85292,9e-05,15.30564]
[1776444007563,38.5,78231.25,0.0,-0.85226,9e-05,15.35267]
[1776444008570,38.5,78242.99,0.0,-0.8512,9e-05,15.42849]
[1776444009577,38.5,78244.38,0.0,-0.85108,9e-05,15.43738]
[1776444012276,38.5,78245.86,0.0,-0.85094,9e-05,15.44708]
[1776444012442,38.5,78245.86,0.0,-0.85094,9e-05,15.44708]
[1776444015690,38.5,78242.85,0.0,-0.85121,9e-05,15.42785]
[1776444015945,38.5,78242.85,0.0,-0.85121,9e-05,15.42785]
[1776444015951,38.5,78244.0,0.0,-0.85111,9e-05,15.43521]
[1776444016626,38.5,78252.59,0.0,-0.85033,9e-05,15.49072]
[1776444018984,38.5,78251.41,0.0,-0.85044,9e-05,15.4829]
[1776444019190,38.5,78251.41,0.0,-0.85044,9e-05,15.4829]
[1776444019246,38.49,78257.45,0.0,-0.8499,9e-05,15.52185]
[1776444020654,38.49,78252.08,0.0,-0.85039,9e-05,15.48664]
[1776444021660,38.49,78247.54,0.0,-0.85081,9e-05,15.45707]
[1776444022668,38.49,78241.08,0.0,-0.85139,9e-05,15.41511]
[1776444024132,38.49,78241.08,0.0,-0.85139,9e-05,15.41511]
[1776444024205,38.49,78241.08,0.0,-0.85139,9e-05,15.41511]
[1776444024341,38.49,78234.27,0.0,-0.85201,9e-05,15.37082]
[1776444025220,38.49,78234.27,0.0,-0.85201,9e-05,15.37082]
[1776444025441,38.49,78234.27,0.0,-0.85201,9e-05,15.37082]
[1776444025531,38.49,78235.12,0.0,-0.85194,9e-05,15.37581]
[1776444028715,38.49,78240.52,0.0,-0.85146,9e-05,15.41025]
[1776444029807,38.49,78240.52,0.0,-0.85146,9e-05,15.41025]
[1776444029939,38.49,78240.52,0.0,-0.85146,9e-05,15.41025]
[1776444030028,38.49,78244.61,0.0,-0.85109,9e-05,15.43655]
[1776444030729,38.49,78238.92,0.0,-0.85161,9e-05,15.39961]
[1776444031735,38.49,78234.5,0.0,-0.85205,9e-05,15.36642]
[1776444035217,38.49,78235.16,0.0,-0.85199,9e-05,15.3704]
[1776444035438,38.49,78235.16,0.0,-0.85199,9e-05,15.3704]
[1776444035480,38.49,78239.83,0.0,-0.85158,9e-05,15.40004]
[1776444035963,38.49,78239.83,0.0,-0.85158,9e-05,15.40004]
[1776444036190,38.49,78239.83,0.0,-0.85158,9e-05,15.40004]
[1776444036230,38.49,78232.8,0.0,-0.85221,9e-05,15.35455]
[1776444036771,38.49,78228.42,0.0,-0.85261,9e-05,15.32596]
[1776444037778,38.49,78224.7,0.0,-0.85295,9e-05,15.30167]
[1776444039792,38.49,78218.47,0.0,-0.85351,9e-05,15.261]
[1776444042813,38.48,78223.2,0.0,-0.85309,9e-05,15.29118]
[1776444044312,38.48,78223.2,0.0,-0.85309,9e-05,15.29118]
[1776444044440,38.48,78223.2,0.0,-0.85309,9e-05,15.29118]
[1776444045942,38.48,78222.4,0.0,-0.85317,9e-05,15.28561]
[1776444045951,38.48,78223.96,0.0,-0.85303,9e-05,15.29552]
[1776444047701,38.48,78224.8,0.0,-0.85296,9e-05,15.30076]
[1776444047939,38.48,78224.8,0.0,-0.85296,9e-05,15.30076]
[1776444049862,38.48,78228.81,0.0,-0.85261,9e-05,15.3261]
[1776444050858,38.48,78228.81,0.0,-0.85261,9e-05,15.3261]
[1776444050938,38.48,78228.81,0.0,-0.85261,9e-05,15.3261]
[1776444051081,38.48,78231.4,0.0,-0.85238,9e-05,15.34262]
[1776444055317,38.48,78231.51,0.0,-0.85238,9e-05,15.34256]
[1776444055437,38.48,78231.51,0.0,-0.85238,9e-05,15.34256]
[1776444058699,38.48,78228.49,0.0,-0.85267,9e-05,15.32199]
[1776444058944,38.48,78228.49,0.0,-0.85267,9e-05,15.32199]
[1776444059595,38.48,78228.49,0.0,-0.85267,9e-05,15.32199]
[1776444059045,38.48,78227.4,0.0,-0.85277,9e-05,15.3147]
[1776444059690,38.48,78227.4,0.0,-0.85277,9e-05,15.3147]
[1776444062530,38.48,78224.79,0.0,-0.85301,9e-05,15.29736]
[1776444061946,38.47,78232.66,0.0,-0.8523,9e-05,15.34807]
[1776444062694,38.47,78232.66,0.0,-0.8523,9e-05,15.34807]
[1776444062953,38.47,78230.27,0.0,-0.85252,9e-05,15.33232]
[1776444068478,38.47,78228.11,0.0,-0.85273,9e-05,15.31732]
[1776444068692,38.47,78229.08,0.0,-0.85265,9e-05,15.32307]
[1776444072017,38.47,78224.71,0.0,-0.85306,9e-05,15.29403]
[1776444075401,38.47,78224.17,0.0,-0.85311,9e-05,15.29006]
[1776444075442,38.47,78224.17,0.0,-0.85311,9e-05,15.29006]
[1776444075503,38.47,78222.89,0.0,-0.85323,9e-05,15.28132]
[1776444077557,38.47,78217.32,0.0,-0.85374,9e-05,15.24488]
[1776444079939,38.47,78215.14,0.0,-0.85394,9e-05,15.23061]
[1776444083940,38.46,78212.65,0.0,-0.85418,9e-05,15.21289]
[1776444084356,38.46,78212.65,0.0,-0.85418,9e-05,15.21289]
[1776444084440,38.46,78212.65,0.0,-0.85418,9e-05,15.21289]
[1776444084458,38.46,78211.52,0.0,-0.85429,9e-05,15.2052]
[1776444087123,38.46,78216.42,0.0,-0.85387,9e-05,15.23577]
[1776444088130,38.46,78222.68,0.0,-0.85331,9e-05,15.2761]
[1776444090144,38.46,78218.09,0.0,-0.85373,9e-05,15.24595]
[1776444090636,38.46,78218.09,0.0,-0.85373,9e-05,15.24595]
[1776444090695,38.46,78218.09,0.0,-0.85373,9e-05,15.24595]
[1776444096186,38.46,78217.11,0.0,-0.85386,9e-05,15.2343]
[1776444097271,38.46,78217.11,0.0,-0.85386,9e-05,15.2343]
[1776444097437,38.46,78217.11,0.0,-0.85386,9e-05,15.2343]
[1776444097518,38.45,78212.37,0.0,-0.85429,9e-05,15.20337]
[1776444099067,38.45,78211.28,0.0,-0.85439,9e-05,15.19632]
[1776444099201,38.45,78211.28,0.0,-0.85439,9e-05,15.19632]
[1776444101221,38.45,78204.32,0.0,-0.85502,9e-05,15.15078]
[1776444102096,38.45,78204.32,0.0,-0.85502,9e-05,15.15078]
[1776444102190,38.45,78204.32,0.0,-0.85502,9e-05,15.15078]
[1776444102228,38.45,78202.33,0.0,-0.8552,9e-05,15.13765]
[1776444104140,38.45,78201.94,0.0,-0.85524,9e-05,15.13487]
[1776444104195,38.45,78201.94,0.0,-0.85524,9e-05,15.13487]
[1776444107970,38.45,78201.55,0.0,-0.85528,9e-05,15.13165]
[1776444108196,38.45,78201.55,0.0,-0.85528,9e-05,15.13165]
[1776444109277,38.45,78184.15,0.0,-0.85683,9e-05,15.01858]
[1776444110287,38.45,78168.38,0.0,-0.85823,9e-05,14.91657]
[1776444111294,38.45,78167.82,0.0,-0.85828,9e-05,14.91289]
[1776444113308,38.45,78174.13,0.0,-0.85772,9e-05,14.95346]
[1776444115444,38.45,78173.92,0.0,-0.85774,9e-05,14.95198]
[1776444115545,38.45,78173.92,0.0,-0.85775,9e-05,14.95175]
[1776444115694,38.45,78173.92,0.0,-0.85775,9e-05,14.95175]
[1776444116329,38.45,78174.35,0.0,-0.85771,9e-05,14.95452]
[1776444119350,38.45,78168.34,0.0,-0.85824,9e-05,14.91541]
[1776444120357,38.45,78163.12,0.0,-0.8587,9e-05,14.88167]
[1776444124385,38.45,78145.07,0.0,-0.86028,9e-05,14.76496]
[1776444126399,38.44,78135.79,0.0,-0.8611,9e-05,14.70457]
[1776444127406,38.44,78131.09,0.0,-0.86151,9e-05,14.67397]
[1776444128413,38.44,78130.19,0.0,-0.86159,9e-05,14.66791]
[1776444133448,38.44,78130.77,0.0,-0.86156,9e-05,14.67051]
[1776444136469,38.44,78125.4,0.0,-0.86203,9e-05,14.6353]
[1776444141504,38.44,78122.36,0.0,-0.8623,9e-05,14.61488]
[1776444142510,38.44,78117.01,0.0,-0.86277,9e-05,14.58031]
[1776444144525,38.44,78111.9,0.0,-0.86321,9e-05,14.54722]
[1776444145532,38.44,78102.59,0.0,-0.86401,9e-05,14.48734]
[1776444146540,38.44,78117.45,0.0,-0.86273,9e-05,14.58278]
[1776444147546,38.44,78113.05,0.0,-0.86311,9e-05,14.55453]
[1776444148553,38.44,78107.99,0.0,-0.86355,9e-05,14.52187]
[1776444152581,38.44,78104.18,0.0,-0.86391,9e-05,14.49315]
[1776444155624,38.44,78091.14,0.0,-0.86502,9e-05,14.40955]
[1776444156651,38.44,78085.67,0.0,-0.86548,8e-05,14.37447]
[1776444157638,38.44,78076.58,0.0,-0.86626,8e-05,14.31576]
[1776444158645,38.44,78074.44,0.0,-0.86644,8e-05,14.30179]
[1776444159655,38.44,78064.9,0.0,-0.86725,8e-05,14.24071]
[1776444160660,38.43,78057.14,0.0,-0.86791,8e-05,14.19067]
[1776444162674,38.43,78053.97,0.0,-0.86817,8e-05,14.17025]
[1776444167709,38.43,78053.56,0.0,-0.86821,8e-05,14.16736]
[1776444172744,38.43,78052.22,0.0,-0.86833,8e-05,14.15852]
[1776444175767,38.43,78043.02,0.0,-0.8691,8e-05,14.09958]
[1776444178788,38.43,78035.88,0.0,-0.86969,8e-05,14.0541]
[1776444180802,38.43,78030.22,0.0,-0.87016,8e-05,14.01793]
[1776444181809,38.43,78026.44,0.0,-0.87048,8e-05,13.99371]
[1776444183272,38.43,78026.44,0.0,-0.87048,8e-05,13.99371]
[1776444183277,38.43,78024.81,0.0,-0.87061,8e-05,13.98324]
[1776444184830,38.43,78034.42,0.0,-0.86982,8e-05,14.04412]
[1776444185837,38.43,78043.08,0.0,-0.8691,8e-05,14.09924]
[1776444187123,38.43,78043.08,0.0,-0.8691,8e-05,14.09924]
[1776444187224,38.43,78044.27,0.0,-0.869,8e-05,14.10688]
[1776444190872,38.42,78048.1,0.0,-0.86876,8e-05,14.12586]
[1776444192886,38.42,78040.08,0.0,-0.86943,8e-05,14.07413]
[1776444195907,38.42,78035.56,0.0,-0.86982,8e-05,14.04446]
[1776444197987,38.42,78035.28,0.0,-0.86984,8e-05,14.04252]
[1776444198195,38.42,78035.28,0.0,-0.86984,8e-05,14.04252]
[1776444198291,38.42,78036.58,0.0,-0.86974,8e-05,14.05067]
[1776444200617,38.42,78036.78,0.0,-0.86972,8e-05,14.05178]
[1776444200692,38.42,78036.78,0.0,-0.86972,8e-05,14.05178]
[1776444203639,38.4,78046.54,0.0,-0.869,8e-05,14.10746]
[1776444203958,38.4,78046.54,0.0,-0.869,8e-05,14.10746]
[1776444203984,38.4,78046.54,0.0,-0.869,8e-05,14.10746]
[1776444204385,38.4,78045.47,0.0,-0.86909,8e-05,14.10062]
[1776444208091,38.37,78045.79,0.0,-0.86925,8e-05,14.08853]
[1776444208188,38.37,78045.79,0.0,-0.86925,8e-05,14.08853]
[1776444208278,38.36,78043.58,0.0,-0.8695,8e-05,14.06985]
[1776444208998,38.35,78040.27,0.0,-0.86983,8e-05,14.04441]
[1776444210894,38.35,78038.07,0.0,-0.87007,8e-05,14.02644]
[1776444210940,38.35,78038.07,0.0,-0.87007,8e-05,14.02644]
[1776444212019,38.33,78044.51,0.0,-0.86966,8e-05,14.05615]
[1776444213026,38.32,78052.84,0.0,-0.86902,8e-05,14.10549]
[1776444214033,38.31,78056.35,0.0,-0.86879,8e-05,14.12336]
[1776444215004,38.31,78056.35,0.0,-0.86879,8e-05,14.12336]
[1776444215197,38.31,78056.35,0.0,-0.86879,8e-05,14.12336]
[1776444215287,38.31,78059.03,0.0,-0.86856,8e-05,14.14031]
[1776444216601,38.31,78059.03,0.0,-0.86856,8e-05,14.14031]
[1776444216610,38.31,78059.77,0.0,-0.86851,8e-05,14.1448]
[1776444217054,38.31,78067.79,0.0,-0.86784,8e-05,14.19597]
[1776444219068,38.31,78070.94,0.0,-0.86757,8e-05,14.21586]
[1776444220431,38.31,78070.94,0.0,-0.86757,8e-05,14.21586]
[1776444220502,38.31,78070.05,0.0,-0.86766,8e-05,14.2097]
[1776444226122,38.31,78064.79,0.0,-0.86811,8e-05,14.17505]
[1776444227129,38.31,78059.97,0.0,-0.86852,8e-05,14.14402]
[1776444230648,38.31,78060.2,0.0,-0.8685,8e-05,14.14535]
[1776444230749,38.31,78065.14,0.0,-0.86809,8e-05,14.17684]
[1776444232781,38.31,78065.95,0.0,-0.86802,8e-05,14.18204]
[1776444232942,38.31,78066.38,0.0,-0.86798,8e-05,14.18467]
[1776444236192,38.3,78071.8,0.0,-0.86754,8e-05,14.21887]
[1776444238766,38.3,78073.69,0.0,-0.86738,8e-05,14.23084]
[1776444238939,38.3,78074.12,0.0,-0.86734,8e-05,14.23341]
[1776444241227,38.3,78079.6,0.0,-0.86688,8e-05,14.26856]
[1776444242234,38.3,78087.09,0.0,-0.86625,8e-05,14.31682]
[1776444243241,38.3,78094.58,0.0,-0.86561,9e-05,14.36504]
[1776444244686,38.3,78094.58,0.0,-0.86561,9e-05,14.36504]
[1776444244741,38.3,78097.03,0.0,-0.8654,9e-05,14.38075]
[1776444246262,38.3,78102.28,0.0,-0.86495,9e-05,14.41449]
[1776444247269,38.3,78098.22,0.0,-0.8653,9e-05,14.38842]
[1776444248538,38.3,78098.22,0.0,-0.8653,9e-05,14.38842]
[1776444254318,38.31,78101.98,0.0,-0.86497,9e-05,14.41325]
[1776444255485,38.31,78101.98,0.0,-0.86497,9e-05,14.41325]
[1776444255703,38.31,78101.98,0.0,-0.86497,9e-05,14.41325]
[1776444261590,38.31,78100.18,0.0,-0.86512,9e-05,14.40186]
[1776444261692,38.31,78100.18,0.0,-0.86512,9e-05,14.40186]
[1776444267567,38.31,78101.19,0.0,-0.86503,9e-05,14.40856]
[1776444267691,38.31,78101.19,0.0,-0.86503,9e-05,14.40856]
[1776444270433,38.31,78107.49,0.0,-0.86449,9e-05,14.4492]
[1776444274462,38.31,78119.64,0.0,-0.86348,9e-05,14.52304]
[1776444275469,38.31,78122.17,0.0,-0.86327,9e-05,14.5393]
[1776444276371,38.31,78122.17,0.0,-0.86327,9e-05,14.5393]
[1776444276442,38.31,78122.17,0.0,-0.86327,9e-05,14.5393]
[1776444276476,38.31,78125.16,0.0,-0.86301,9e-05,14.55851]
[1776444279498,38.3,78128.29,0.0,-0.86275,9e-05,14.57821]
[1776444284508,38.3,78128.26,0.0,-0.86275,9e-05,14.57801]
[1776444284699,38.3,78128.26,0.0,-0.86275,9e-05,14.57801]
[1776444290576,38.3,78130.48,0.0,-0.86257,9e-05,14.59135]
[1776444291230,38.3,78130.48,0.0,-0.86257,9e-05,14.59135]
[1776444291489,38.3,78130.48,0.0,-0.86257,9e-05,14.59135]
[1776444293598,38.3,78135.52,0.0,-0.86214,9e-05,14.62343]
[1776444294605,38.3,78139.14,0.0,-0.86183,9e-05,14.64677]
[1776444295065,38.3,78139.14,0.0,-0.86183,9e-05,14.64677]
[1776444295192,38.3,78139.14,0.0,-0.86183,9e-05,14.64677]
[1776444296450,38.3,78139.62,0.0,-0.86179,9e-05,14.64982]
[1776444296619,38.3,78140.3,0.0,-0.86173,9e-05,14.65412]
[1776444298632,38.3,78132.2,0.0,-0.86243,9e-05,14.60165]
[1776444300648,38.3,78136.53,0.0,-0.86206,9e-05,14.6295]
[1776444300931,38.3,78136.53,0.0,-0.86206,9e-05,14.6295]
[1776444300963,38.3,78136.53,0.0,-0.86206,9e-05,14.6295]
[1776444303668,38.3,78129.97,0.0,-0.86263,9e-05,14.58725]
[1776444305693,38.3,78126.83,0.0,-0.8629,9e-05,14.56675]
[1776444305752,38.3,78126.12,0.0,-0.86297,9e-05,14.56188]
[1776444305938,38.3,78126.12,0.0,-0.86297,9e-05,14.56188]
[1776444306611,38.3,78126.12,0.0,-0.86297,9e-05,14.56188]
[1776444306691,38.3,78126.12,0.0,-0.86297,9e-05,14.56188]
[1776444307697,38.3,78113.47,0.0,-0.86406,9e-05,14.48019]
[1776444308704,38.3,78106.64,0.0,-0.86464,9e-05,14.43595]
[1776444309714,38.3,78106.38,0.0,-0.86467,9e-05,14.43416]
[1776444313733,38.3,78103.28,0.0,-0.86494,9e-05,14.41403]
[1776444313938,38.3,78103.04,0.0,-0.86496,9e-05,14.41243]
[1776444316763,38.3,78098.04,0.0,-0.86538,9e-05,14.38022]
[1776444321798,38.3,78097.09,0.0,-0.86546,9e-05,14.37429]
[1776444322280,38.3,78097.09,0.0,-0.86546,9e-05,14.37429]
[1776444322439,38.3,78097.09,0.0,-0.86546,9e-05,14.37429]
[1776444323716,38.3,78096.95,0.0,-0.86547,9e-05,14.37342]
[1776444323812,38.3,78097.08,0.0,-0.86546,9e-05,14.3743]
[1776444323935,38.3,78097.08,0.0,-0.86546,9e-05,14.3743]
[1776444327840,38.3,78104.22,0.0,-0.86485,9e-05,14.42036]
[1776444328846,38.3,78098.6,0.0,-0.86533,9e-05,14.38415]
[1776444330464,38.3,78096.02,0.0,-0.86555,9e-05,14.36757]
[1776444330692,38.3,78096.02,0.0,-0.86555,9e-05,14.36757]
[1776444333882,38.3,78085.69,0.0,-0.86646,8e-05,14.29685]
[1776444335938,38.3,78084.35,0.0,-0.86658,8e-05,14.28795]
[1776444336191,38.3,78084.35,0.0,-0.86658,8e-05,14.28795]
[1776444336903,38.3,78096.78,0.0,-0.86553,9e-05,14.36759]
[1776444337910,38.3,78093.82,0.0,-0.86578,9e-05,14.34832]
[1776444340668,38.3,78093.21,0.0,-0.86584,9e-05,14.34419]
[1776444340693,38.3,78093.21,0.0,-0.86584,9e-05,14.34419]
[1776444340769,38.3,78092.08,0.0,-0.86594,9e-05,14.33672]
[1776444341562,38.3,78092.08,0.0,-0.86594,9e-05,14.33672]
[1776444341696,38.3,78092.08,0.0,-0.86594,9e-05,14.33672]
[1776444346973,38.29,78091.39,0.0,-0.86601,9e-05,14.33086]
[1776444351676,38.29,78091.66,0.0,-0.866,9e-05,14.33196]
[1776444351689,38.29,78091.66,0.0,-0.866,9e-05,14.33196]
[1776444353825,38.29,78091.66,0.0,-0.86601,9e-05,14.33153]
[1776444353937,38.29,78091.56,0.0,-0.86602,9e-05,14.33066]
[1776444354025,38.29,78091.53,0.0,-0.86602,9e-05,14.33025]
[1776444359062,38.29,78091.91,0.0,-0.86601,9e-05,14.33156]
[1776444361098,38.29,78091.04,0.0,-0.86608,8e-05,14.32573]
[1776444361192,38.29,78091.04,0.0,-0.86608,8e-05,14.32573]
[1776444364872,38.29,78089.85,0.0,-0.86619,8e-05,14.31741]
[1776444364939,38.28,78088.09,0.0,-0.86635,8e-05,14.30551]
[1776444367118,38.28,78077.56,0.0,-0.86725,8e-05,14.23717]
[1776444369413,38.28,78076.88,0.0,-0.86731,8e-05,14.23255]
[1776444369438,38.28,78076.88,0.0,-0.86731,8e-05,14.23255]
[1776444369500,38.28,78078.38,0.0,-0.86719,8e-05,14.24194]
[1776444371427,38.28,78076.77,0.0,-0.86733,8e-05,14.23135]
[1776444371441,38.28,78076.77,0.0,-0.86733,8e-05,14.23135]
[1776444376181,38.28,78066.82,0.0,-0.86818,8e-05,14.16631]
[1776444377188,38.28,78062.81,0.0,-0.86852,8e-05,14.14038]
[1776444378762,38.28,78062.81,0.0,-0.86852,8e-05,14.14038]
[1776444378954,38.28,78062.02,0.0,-0.86859,8e-05,14.13502]
[1776444380209,38.28,78066.28,0.0,-0.86823,8e-05,14.16234]
[1776444381216,38.28,78059.15,0.0,-0.86883,8e-05,14.11652]
[1776444382422,38.28,78059.15,0.0,-0.86883,8e-05,14.11652]
[1776444382441,38.28,78059.15,0.0,-0.86883,8e-05,14.11652]
[1776444386206,38.28,78053.46,0.0,-0.86931,8e-05,14.08015]
[1776444386436,38.28,78053.46,0.0,-0.86931,8e-05,14.08015]
[1776444386533,38.28,78054.75,0.0,-0.8692,8e-05,14.08848]
[1776444388265,38.28,78059.42,0.0,-0.86881,8e-05,14.11851]
[1776444389235,38.28,78059.42,0.0,-0.86881,8e-05,14.11851]
[1776444389450,38.28,78059.42,0.0,-0.86881,8e-05,14.11851]
[1776444391287,38.28,78065.66,0.0,-0.86832,8e-05,14.15432]
[1776444394618,38.28,78068.87,0.0,-0.86805,8e-05,14.17484]
[1776444394694,38.28,78068.87,0.0,-0.86805,8e-05,14.17484]
[1776444396587,38.28,78073.05,0.0,-0.8677,8e-05,14.20157]
[1776444396690,38.28,78073.05,0.0,-0.8677,8e-05,14.20157]
[1776444396739,38.28,78073.26,0.0,-0.86768,8e-05,14.20284]
[1776444400350,38.28,78080.35,0.0,-0.86709,8e-05,14.24806]
[1776444401357,38.28,78089.01,0.0,-0.86635,8e-05,14.30359]
[1776444403423,38.28,78092.18,0.0,-0.86609,9e-05,14.32377]
[1776444403440,38.28,78092.18,0.0,-0.86609,9e-05,14.32377]
[1776444409719,38.27,78091.89,0.0,-0.86613,9e-05,14.3204]
[1776444409934,38.27,78091.89,0.0,-0.86613,9e-05,14.3204]
[1776444409820,38.27,78091.62,0.0,-0.86616,9e-05,14.31841]
[1776444414451,38.27,78104.64,0.0,-0.86507,9e-05,14.40094]
[1776444415458,38.27,78110.96,0.0,-0.86453,9e-05,14.44167]
[1776444416465,38.27,78111.85,0.0,-0.86446,9e-05,14.44665]
[1776444417485,38.27,78107.5,0.0,-0.86484,9e-05,14.41817]
[1776444420283,38.27,78106.56,0.0,-0.86493,9e-05,14.41131]
[1776444420453,38.27,78106.56,0.0,-0.86493,9e-05,14.41131]
[1776444422520,38.26,78122.41,0.0,-0.86359,9e-05,14.51233]
[1776444423527,38.26,78122.56,0.0,-0.86358,9e-05,14.51275]
[1776444424534,38.26,78110.1,0.0,-0.86466,9e-05,14.43199]
[1776444425674,38.26,78110.1,0.0,-0.86466,9e-05,14.43199]
[1776444425689,38.26,78110.1,0.0,-0.86466,9e-05,14.43199]
[1776444425768,38.26,78106.81,0.0,-0.86494,9e-05,14.4105]
[1776444428853,38.26,78105.96,0.0,-0.86502,9e-05,14.40451]
[1776444428938,38.26,78105.96,0.0,-0.86502,9e-05,14.40451]
[1776444428896,38.26,78105.62,0.0,-0.86506,9e-05,14.40152]
[1776444430575,38.26,78098.59,0.0,-0.86567,9e-05,14.35583]
[1776444431583,38.26,78094.32,0.0,-0.86603,9e-05,14.32814]
[1776444434606,38.26,78077.88,0.0,-0.86744,8e-05,14.22153]
[1776444435613,38.25,78073.49,0.0,-0.86781,8e-05,14.19316]
[1776444436620,38.25,78082.24,0.0,-0.86707,8e-05,14.24929]
[1776444438633,38.25,78075.11,0.0,-0.86768,8e-05,14.20311]
[1776444439399,38.25,78075.11,0.0,-0.86768,8e-05,14.20311]
[1776444439440,38.25,78075.11,0.0,-0.86768,8e-05,14.20311]
[1776444444676,38.25,78072.36,0.0,-0.86792,8e-05,14.18485]
[1776444445841,38.25,78072.36,0.0,-0.86792,8e-05,14.18485]
[1776444445940,38.25,78072.36,0.0,-0.86792,8e-05,14.18485]
[1776444450612,38.25,78067.68,0.0,-0.86832,8e-05,14.15439]
[1776444450687,38.25,78067.68,0.0,-0.86832,8e-05,14.15439]
[1776444450717,38.25,78067.44,0.0,-0.86834,8e-05,14.15278]
[1776444452732,38.25,78049.44,0.0,-0.86988,8e-05,14.03289]
[1776444453739,38.25,78045.69,0.0,-0.8702,8e-05,14.0087]
[1776444455753,38.25,78052.3,0.0,-0.86966,8e-05,14.05048]
[1776444457099,38.25,78050.82,0.0,-0.86978,8e-05,14.0408]
[1776444457201,38.25,78050.82,0.0,-0.86978,8e-05,14.0408]
[1776444462802,38.25,78048.58,0.0,-0.86998,8e-05,14.02538]
[1776444464455,38.25,78048.18,0.0,-0.87002,8e-05,14.02265]
[1776444464719,38.25,78048.18,0.0,-0.87002,8e-05,14.02265]
[1776444464816,38.25,78041.12,0.0,-0.87061,8e-05,13.97724]
[1776444465822,38.25,78046.74,0.0,-0.87015,8e-05,14.0128]
[1776444470066,38.24,78045.73,0.0,-0.87025,8e-05,14.00465]
[1776444470186,38.24,78045.73,0.0,-0.87025,8e-05,14.00465]
[1776444474135,38.24,78045.68,0.0,-0.87028,8e-05,14.00271]
[1776444474195,38.24,78045.68,0.0,-0.87028,8e-05,14.00271]
[1776444474897,38.24,78057.54,0.0,-0.86929,8e-05,14.07837]
[1776444475904,38.24,78065.46,0.0,-0.86863,8e-05,14.12912]
[1776444476911,38.24,78064.06,0.0,-0.86875,8e-05,14.11993]
[1776444479160,38.24,78067.04,0.0,-0.86851,8e-05,14.13856]
[1776444479191,38.24,78067.04,0.0,-0.86851,8e-05,14.13856]
[1776444479932,38.24,78066.82,0.0,-0.86853,8e-05,14.13687]
[1776444481492,38.23,78066.98,0.0,-0.86852,8e-05,14.13763]
[1776444481690,38.23,78066.98,0.0,-0.86852,8e-05,14.13763]
[1776444482955,38.23,78055.57,0.0,-0.86949,8e-05,14.06374]
[1776444483962,38.23,78041.65,0.0,-0.87065,8e-05,13.97394]
[1776444484402,38.23,78041.65,0.0,-0.87065,8e-05,13.97394]
[1776444484436,38.23,78041.65,0.0,-0.87065,8e-05,13.97394]
[1776444484969,38.23,78038.42,0.0,-0.87093,8e-05,13.95242]
[1776444486984,38.23,78033.94,0.0,-0.87132,8e-05,13.92257]
[1776444487992,38.23,78026.27,0.0,-0.87196,8e-05,13.87349]
[1776444489003,38.23,78018.85,0.0,-0.87257,8e-05,13.82549]
[1776444490011,38.23,78013.92,0.0,-0.87299,8e-05,13.79308]
[1776444495046,38.22,78016.66,0.0,-0.87279,8e-05,13.8087]
[1776444495854,38.22,78016.66,0.0,-0.87279,8e-05,13.8087]
[1776444495946,38.22,78016.66,0.0,-0.87279,8e-05,13.8087]
[1776444499073,38.22,78023.72,0.0,-0.87223,8e-05,13.85202]
[1776444500081,38.22,78047.12,0.0,-0.8703,8e-05,14.00167]
[1776444501087,38.22,78049.22,0.0,-0.87013,8e-05,14.01473]
[1776444503102,38.21,78043.31,0.0,-0.87063,8e-05,13.97599]
[1776444505115,38.21,78051.41,0.0,-0.86997,8e-05,14.0272]
[1776444506123,38.21,78045.67,0.0,-0.87045,8e-05,13.98995]
[1776444507130,38.21,78039.92,0.0,-0.87093,8e-05,13.95271]
[1776444509144,38.21,78034.35,0.0,-0.8714,8e-05,13.91639]
[1776444511158,38.21,78039.88,0.0,-0.87099,8e-05,13.94698]
[1776444512165,38.21,78043.96,0.0,-0.87065,8e-05,13.97279]
[1776444516383,38.21,78040.54,0.0,-0.87095,8e-05,13.94977]
[1776444516439,38.21,78040.54,0.0,-0.87095,8e-05,13.94977]
[1776444516540,38.21,78044.69,0.0,-0.87061,8e-05,13.97604]
[1776444518207,38.2,78039.15,0.0,-0.87108,8e-05,13.93981]
[1776444519214,38.2,78032.09,0.0,-0.87167,8e-05,13.894]
[1776444520221,38.2,78025.31,0.0,-0.87224,8e-05,13.85008]
[1776444521228,38.2,78020.86,0.0,-0.87261,8e-05,13.82114]
[1776444522235,38.2,78016.14,0.0,-0.87301,8e-05,13.79053]
[1776444524248,38.2,78011.14,0.0,-0.87343,8e-05,13.75759]
[1776444528277,38.19,78015.78,0.0,-0.87308,8e-05,13.7852]
[1776444533312,38.19,78018.38,0.0,-0.87289,8e-05,13.79987]
[1776444535326,38.19,78025.74,0.0,-0.87229,8e-05,13.84611]
[1776444537340,38.19,78021.4,0.0,-0.87266,8e-05,13.81738]
[1776444542376,38.18,78025.3,0.0,-0.87237,8e-05,13.84049]
[1776444543383,38.18,78036.1,0.0,-0.87147,8e-05,13.90969]
[1776444544390,38.18,78033.0,0.0,-0.87173,8e-05,13.88976]
[1776444546404,38.18,78028.12,0.0,-0.87214,8e-05,13.85788]
[1776444548417,38.18,78034.43,0.0,-0.87163,8e-05,13.8977]
[1776444550432,38.18,78039.39,0.0,-0.87123,8e-05,13.92881]
[1776444552446,38.18,78034.8,0.0,-0.87161,8e-05,13.89922]
[1776444557482,38.18,78036.31,0.0,-0.87149,8e-05,13.90868]
[1776444559495,38.18,78028.46,0.0,-0.87214,8e-05,13.85831]
[1776444561509,38.18,78019.96,0.0,-0.87284,8e-05,13.80399]
[1776444563522,38.18,78032.14,0.0,-0.87183,8e-05,13.88218]
[1776444564530,38.18,78031.01,0.0,-0.87192,8e-05,13.87494]
[1776444569565,38.18,78024.18,0.0,-0.87249,8e-05,13.83133]
[1776444572585,38.18,78017.46,0.0,-0.87307,8e-05,13.78435]
[1776444574599,38.18,78010.77,0.0,-0.87361,8e-05,13.74189]
[1776444579635,38.18,78001.14,0.0,-0.87441,8e-05,13.68009]
[1776444581649,38.18,77996.0,0.0,-0.87482,8e-05,13.64733]
[1776444586417,38.18,77996.1,0.0,-0.87482,8e-05,13.64802]
[1776444586434,38.18,77996.1,0.0,-0.87482,8e-05,13.64802]
[1776444587693,38.18,77988.32,0.0,-0.87545,8e-05,13.59808]
[1776444592181,38.18,77988.93,0.0,-0.87541,8e-05,13.6016]
[1776444592439,38.18,77988.93,0.0,-0.87541,8e-05,13.6016]
[1776444592729,38.18,77986.9,0.0,-0.87557,8e-05,13.58857]
[1776444594744,38.18,78002.12,0.0,-0.87434,8e-05,13.68551]
[1776444596155,38.18,77998.6,0.0,-0.87463,8e-05,13.66294]
[1776444597940,38.18,78000.47,0.0,-0.87447,8e-05,13.67487]
[1776444599780,38.18,77992.37,0.0,-0.87514,8e-05,13.62299]
[1776444603142,38.18,77988.58,0.0,-0.87545,8e-05,13.59863]
[1776444603272,38.18,77988.66,0.0,-0.87544,8e-05,13.59908]
[1776444603441,38.18,77988.66,0.0,-0.87544,8e-05,13.59908]
[1776444603815,38.17,77987.56,0.0,-0.87553,8e-05,13.59201]
[1776444604822,38.17,77975.72,0.0,-0.87649,8e-05,13.51661]
[1776444605829,38.17,77973.95,0.0,-0.87663,8e-05,13.50537]
[1776444608851,38.18,77967.97,0.0,-0.87711,8e-05,13.4676]
[1776444609857,38.18,77963.53,0.0,-0.87747,8e-05,13.43952]
[1776444614892,38.18,77965.86,0.0,-0.87727,8e-05,13.45484]
[1776444617914,38.18,77981.57,0.0,-0.876,8e-05,13.55519]
[1776444618921,38.18,77982.48,0.0,-0.87593,8e-05,13.56098]
[1776444622066,38.18,77983.0,0.0,-0.87588,8e-05,13.56428]
[1776444622190,38.18,77984.11,0.0,-0.87579,8e-05,13.57135]
[1776444622949,38.18,77972.19,0.0,-0.87676,8e-05,13.49546]
[1776444623956,38.18,77961.26,0.0,-0.87764,8e-05,13.42609]
[1776444624963,38.18,77939.35,0.0,-0.87939,8e-05,13.28703]
[1776444625970,38.18,77935.37,0.0,-0.8797,8e-05,13.26164]
[1776444628991,38.18,77947.36,0.0,-0.87875,8e-05,13.33742]
[1776444629998,38.18,77952.43,0.0,-0.87835,8e-05,13.36958]
[1776444633022,38.18,77955.42,0.0,-0.87814,8e-05,13.38418]
[1776444634275,38.18,77955.69,0.0,-0.87812,8e-05,13.38582]
[1776444634339,38.18,77955.69,0.0,-0.87812,8e-05,13.38582]
[1776444634442,38.18,77955.69,0.0,-0.87812,8e-05,13.38582]
[1776444635036,38.18,77954.37,0.0,-0.87823,8e-05,13.37736]
[1776444636043,38.18,77958.3,0.0,-0.87792,8e-05,13.40223]
[1776444638057,38.18,77952.13,0.0,-0.87841,8e-05,13.36288]
[1776444639064,38.18,77956.42,0.0,-0.87807,8e-05,13.39003]
[1776444641078,38.18,77948.37,0.0,-0.87872,8e-05,13.33874]
[1776444642085,38.18,77948.1,0.0,-0.87874,8e-05,13.33699]
[1776444644047,38.18,77947.86,0.0,-0.87876,8e-05,13.33544]
[1776444644057,38.18,77947.86,0.0,-0.87876,8e-05,13.33544]
[1776444644194,38.18,77947.86,0.0,-0.87876,8e-05,13.33544]
[1776444644099,38.17,77951.88,0.0,-0.87844,8e-05,13.36089]
[1776444648126,38.17,77955.76,0.0,-0.87813,8e-05,13.38514]
[1776444650057,38.17,77955.15,0.0,-0.87818,8e-05,13.38114]
[1776444650133,38.17,77955.15,0.0,-0.87818,8e-05,13.38114]
[1776444650199,38.17,77955.15,0.0,-0.87818,8e-05,13.38114]
[1776444650142,38.17,77953.34,0.0,-0.87833,8e-05,13.36954]
[1776444653749,38.17,77954.39,0.0,-0.87825,8e-05,13.37587]
[1776444654182,38.17,77949.77,0.0,-0.87862,8e-05,13.34644]
[1776444657118,38.17,77950.55,0.0,-0.87856,8e-05,13.35121]
[1776444657203,38.17,77955.41,0.0,-0.87817,8e-05,13.38195]
[1776444660224,38.17,77958.43,0.0,-0.87794,8e-05,13.40064]
[1776444663245,38.17,77968.31,0.0,-0.87716,8e-05,13.46232]
[1776444664254,38.17,77974.46,0.0,-0.87667,8e-05,13.5009]
[1776444665260,38.17,77978.93,0.0,-0.87631,8e-05,13.52877]
[1776444667274,38.17,77984.9,0.0,-0.87584,8e-05,13.5664]
[1776444671303,38.17,77990.27,0.0,-0.87541,8e-05,13.60021]
[1776444673203,38.17,77990.27,0.0,-0.87541,8e-05,13.60021]
[1776444673438,38.16,77987.03,0.0,-0.87567,8e-05,13.57934]
[1776444673442,38.16,77987.03,0.0,-0.87567,8e-05,13.57934]
[1776444673686,38.16,77987.03,0.0,-0.87567,8e-05,13.57934]
[1776444673732,38.16,77987.45,0.0,-0.87564,8e-05,13.58202]
[1776444674324,38.16,77991.7,0.0,-0.87529,8e-05,13.60901]
[1776444675338,38.16,77998.57,0.0,-0.87474,8e-05,13.65271]
[1776444678353,38.16,77994.32,0.0,-0.87509,8e-05,13.62507]
[1776444679360,38.16,77989.96,0.0,-0.87545,8e-05,13.59712]
[1776444681374,38.16,77985.53,0.0,-0.87581,8e-05,13.56871]
[1776444682652,38.16,77985.53,0.0,-0.87581,8e-05,13.56871]
[1776444682692,38.16,77985.53,0.0,-0.87581,8e-05,13.56871]
[1776444688423,38.16,77988.26,0.0,-0.87559,8e-05,13.58584]
[1776444689430,38.16,77980.57,0.0,-0.87621,8e-05,13.53679]
[1776444693629,38.16,77980.43,0.0,-0.87628,8e-05,13.53028]
[1776444693710,38.16,77980.43,0.0,-0.87628,8e-05,13.53028]
[1776444693805,38.16,77980.43,0.0,-0.87628,8e-05,13.53028]
[1776444693941,38.16,77980.43,0.0,-0.87628,8e-05,13.53028]
[1776444693963,38.16,77980.77,0.0,-0.87626,8e-05,13.53135]
[1776444699499,38.15,77980.49,0.0,-0.87632,8e-05,13.5269]
[1776444700568,38.15,77980.49,0.0,-0.87632,8e-05,13.5269]
[1776444700700,38.15,77980.49,0.0,-0.87632,8e-05,13.5269]
[1776444705274,38.15,77980.84,0.0,-0.87632,8e-05,13.52699]
[1776444705418,38.15,77981.48,0.0,-0.87627,8e-05,13.53053]
[1776444705443,38.15,77981.48,0.0,-0.87627,8e-05,13.53053]
[1776444705542,38.14,77983.33,0.0,-0.87613,8e-05,13.54178]
[1776444706548,38.14,77988.9,0.0,-0.87569,8e-05,13.57673]
[1776444712031,38.14,77990.78,0.0,-0.87557,8e-05,13.58631]
[1776444712198,38.14,77990.78,0.0,-0.87557,8e-05,13.58631]
[1776444712222,38.14,77990.78,0.0,-0.87557,8e-05,13.58631]
[1776444712438,38.14,77991.18,0.0,-0.87555,8e-05,13.58763]
[1776444712592,38.14,77992.45,0.0,-0.87545,8e-05,13.59574]
[1776444717627,38.13,77989.93,0.0,-0.87567,8e-05,13.57794]
[1776444718336,38.13,77989.93,0.0,-0.87567,8e-05,13.57794]
[1776444718443,38.13,77989.93,0.0,-0.87567,8e-05,13.57794]
[1776444723669,38.13,77988.92,0.0,-0.87578,8e-05,13.56951]
[1776444726952,38.13,77988.2,0.0,-0.87585,8e-05,13.56429]
[1776444727111,38.13,77988.2,0.0,-0.87585,8e-05,13.56429]
[1776444727195,38.13,77988.2,0.0,-0.87585,8e-05,13.56429]
[1776444727205,38.13,77989.17,0.0,-0.87578,8e-05,13.56985]
[1776444733041,38.12,77985.66,0.0,-0.87608,8e-05,13.54591]
[1776444733192,38.12,77985.66,0.0,-0.87608,8e-05,13.54591]
[1776444733416,38.11,77986.16,0.0,-0.87612,8e-05,13.54288]
[1776444733440,38.11,77986.16,0.0,-0.87612,8e-05,13.54288]
[1776444733740,38.11,77985.79,0.0,-0.87615,8e-05,13.54052]
[1776444735754,38.09,77994.73,0.0,-0.87557,8e-05,13.5866]
[1776444737079,38.09,77994.73,0.0,-0.87557,8e-05,13.5866]
[1776444737197,38.09,77994.73,0.0,-0.87557,8e-05,13.5866]
[1776444737267,38.06,77994.78,0.0,-0.87571,8e-05,13.57571]
[1776444739782,38.04,77983.53,0.0,-0.87678,8e-05,13.49231]
[1776444740789,38.03,77978.78,0.0,-0.87723,8e-05,13.45645]
[1776444741796,38.02,77974.46,0.0,-0.87764,8e-05,13.42445]
[1776444742996,38.02,77974.46,0.0,-0.87764,8e-05,13.42445]
[1776444743197,38.02,77974.46,0.0,-0.87764,8e-05,13.42445]
[1776444743258,38.01,77974.67,0.0,-0.87772,8e-05,13.41831]
[1776444743355,38.01,77974.67,0.0,-0.87772,8e-05,13.41831]
[1776444743438,38.01,77974.67,0.0,-0.87772,8e-05,13.41831]
[1776444743810,38.0,77973.78,0.0,-0.87784,8e-05,13.40917]
[1776444746685,37.99,77970.55,0.0,-0.87814,8e-05,13.38528]
[1776444746834,37.98,77959.63,0.0,-0.87906,8e-05,13.31246]
[1776444747841,37.98,77959.89,0.0,-0.8791,8e-05,13.3094]
[1776444748849,37.97,77954.7,0.0,-0.87954,8e-05,13.27452]
[1776444750862,37.97,77946.27,0.0,-0.88021,8e-05,13.22066]
[1776444751744,37.97,77946.27,0.0,-0.88021,8e-05,13.22066]
[1776444751869,37.97,77939.86,0.0,-0.88075,8e-05,13.17566]
[1776444755897,37.97,77937.71,0.0,-0.88096,8e-05,13.15933]
[1776444758917,37.96,77929.77,0.0,-0.88159,8e-05,13.10852]
[1776444761939,37.96,77933.6,0.0,-0.88132,8e-05,13.13051]
[1776444762583,37.96,77933.6,0.0,-0.88132,8e-05,13.13051]
[1776444762694,37.96,77933.6,0.0,-0.88132,8e-05,13.13051]
[1776444764534,37.96,77930.98,0.0,-0.88153,8e-05,13.11349]
[1776444764689,37.96,77930.98,0.0,-0.88153,8e-05,13.11349]
[1776444764960,37.96,77933.6,0.0,-0.88134,8e-05,13.12834]
[1776444766734,37.95,77933.36,0.0,-0.88139,8e-05,13.12485]
[1776444766935,37.95,77933.36,0.0,-0.88139,8e-05,13.12485]
[1776444772015,37.93,77929.72,0.0,-0.8818,8e-05,13.09225]
[1776444774222,37.93,77926.83,0.0,-0.88204,8e-05,13.07252]
[1776444774435,37.93,77924.65,0.0,-0.88223,8e-05,13.05757]
[1776444774523,37.93,77924.65,0.0,-0.88223,8e-05,13.05757]
[1776444774694,37.93,77924.65,0.0,-0.88223,8e-05,13.05757]
[1776444775038,37.93,77924.64,0.0,-0.88224,8e-05,13.0566]
[1776444781080,37.92,77921.99,0.0,-0.88247,8e-05,13.03788]
[1776444783094,37.92,77914.05,0.0,-0.8831,8e-05,12.98743]
[1776444785108,37.92,77901.71,0.0,-0.88407,8e-05,12.90906]
[1776444786115,37.92,77903.83,0.0,-0.8839,8e-05,12.92226]
[1776444787122,37.92,77907.93,0.0,-0.88359,8e-05,12.94797]
[1776444791150,37.91,77902.69,0.0,-0.88408,8e-05,12.90773]
[1776444792369,37.91,77902.69,0.0,-0.88408,8e-05,12.90773]
[1776444792441,37.9,77902.09,0.0,-0.88416,8e-05,12.90197]
[1776444798198,37.89,77896.23,0.0,-0.88469,8e-05,12.85905]
[1776444799772,37.89,77894.78,0.0,-0.8848,8e-05,12.84976]
[1776444799939,37.89,77894.78,0.0,-0.8848,8e-05,12.84976]
[1776444800154,37.89,77894.78,0.0,-0.8848,8e-05,12.84976]
[1776444800203,37.89,77894.78,0.0,-0.8848,8e-05,12.84976]
[1776444800213,37.89,77894.84,0.0,-0.8848,8e-05,12.85002]
[1776444802227,37.89,77906.92,0.0,-0.88387,8e-05,12.92511]
[1776444803234,37.89,77909.17,0.0,-0.8837,8e-05,12.93913]
[1776444804140,37.89,77909.17,0.0,-0.8837,8e-05,12.93913]
[1776444804190,37.89,77909.17,0.0,-0.8837,8e-05,12.93913]
[1776444807265,37.88,77901.23,0.0,-0.88433,8e-05,12.88798]
[1776444808272,37.88,77897.22,0.0,-0.88465,8e-05,12.86245]
[1776444808872,37.88,77897.22,0.0,-0.88465,8e-05,12.86245]
[1776444808937,37.88,77897.22,0.0,-0.88465,8e-05,12.86245]
[1776444809509,37.88,77895.11,0.0,-0.88481,8e-05,12.84897]
[1776444809698,37.88,77895.11,0.0,-0.88481,8e-05,12.84897]
[1776444810286,37.88,77890.36,0.0,-0.88518,8e-05,12.81885]
[1776444815320,37.88,77893.39,0.0,-0.88499,8e-05,12.83262]
[1776444817098,37.88,77893.44,0.0,-0.88499,8e-05,12.83284]
[1776444817198,37.88,77893.44,0.0,-0.88499,8e-05,12.83284]
[1776444819349,37.88,77902.6,0.0,-0.88428,8e-05,12.89043]
[1776444820356,37.88,77906.59,0.0,-0.88397,8e-05,12.91579]
[1776444820582,37.88,77906.59,0.0,-0.88397,8e-05,12.91579]
[1776444820693,37.88,77906.59,0.0,-0.88397,8e-05,12.91579]
[1776444820876,37.88,77906.59,0.0,-0.88397,8e-05,12.91579]
[1776444820944,37.88,77906.59,0.0,-0.88397,8e-05,12.91579]
[1776444821363,37.88,77906.71,0.0,-0.88396,8e-05,12.91662]
[1776444825401,37.88,77903.88,0.0,-0.88418,8e-05,12.89897]
[1776444825438,37.88,77903.32,0.0,-0.88422,8e-05,12.89554]
[1776444831947,37.88,77903.07,0.0,-0.88423,8e-05,12.89453]
[1776444832200,37.88,77903.07,0.0,-0.88423,8e-05,12.89453]
[1776444833452,37.88,77920.16,0.0,-0.88289,8e-05,13.00306]
[1776444834459,37.88,77926.45,0.0,-0.88239,8e-05,13.04324]
[1776444835466,37.88,77940.01,0.0,-0.88132,8e-05,13.1296]
[1776444836479,37.88,77942.14,0.0,-0.88115,8e-05,13.14325]
[1776444837485,37.89,77968.33,0.0,-0.87906,8e-05,13.31023]
[1776444838491,37.89,77976.44,0.0,-0.87841,8e-05,13.36204]
[1776444839499,37.88,77971.85,0.0,-0.87878,8e-05,13.33265]
[1776444841513,37.88,77966.75,0.0,-0.87919,8e-05,13.30006]
[1776444846549,37.88,77964.26,0.0,-0.87939,8e-05,13.28358]
[1776444847556,37.88,77956.8,0.0,-0.87999,8e-05,13.23587]
[1776444848565,37.88,77950.64,0.0,-0.88048,8e-05,13.19655]
[1776444849571,37.88,77945.7,0.0,-0.88088,8e-05,13.16508]
[1776444850578,37.88,77938.2,0.0,-0.88147,8e-05,13.1174]
[1776444852595,37.88,77934.5,0.0,-0.88176,8e-05,13.09387]
[1776444854609,37.88,77927.35,0.0,-0.88233,8e-05,13.04865]
[1776444857319,37.88,77926.2,0.0,-0.88241,8e-05,13.04156]
[1776444857443,37.89,77926.98,0.0,-0.88235,8e-05,13.04695]
[1776444857952,37.89,77926.98,0.0,-0.88235,8e-05,13.04695]
[1776444858204,37.89,77926.98,0.0,-0.88235,8e-05,13.04695]
[1776444858273,37.89,77925.58,0.0,-0.88245,8e-05,13.0383]
[1776444863672,37.89,77924.63,0.0,-0.88251,8e-05,13.03349]
[1776444868706,37.89,77918.43,0.0,-0.88298,8e-05,12.99543]
[1776444869714,37.89,77914.41,0.0,-0.8833,8e-05,12.97025]
[1776444870721,37.89,77910.37,0.0,-0.88361,8e-05,12.945]
[1776444872736,37.89,77905.01,0.0,-0.88405,8e-05,12.90766]
[1776444874749,37.89,77899.83,0.0,-0.88444,8e-05,12.87557]
[1776444877867,37.9,77899.45,0.0,-0.88446,8e-05,12.87399]
[1776444877935,37.9,77899.45,0.0,-0.88446,8e-05,12.87399]
[1776444878868,37.9,77898.63,0.0,-0.88452,8e-05,12.86954]
[1776444878943,37.9,77898.63,0.0,-0.88452,8e-05,12.86954]
[1776444878969,37.9,77896.88,0.0,-0.88465,8e-05,12.85886]
[1776444883812,37.9,77891.71,0.0,-0.88505,8e-05,12.8263]
[1776444884819,37.9,77900.08,0.0,-0.8844,8e-05,12.87909]
[1776444886059,37.9,77900.08,0.0,-0.8844,8e-05,12.87909]
[1776444886198,37.9,77900.08,0.0,-0.8844,8e-05,12.87909]
[1776444888848,37.9,77894.47,0.0,-0.88483,8e-05,12.84386]
[1776444889611,37.9,77894.47,0.0,-0.88483,8e-05,12.84386]
[1776444889694,37.9,77894.47,0.0,-0.88483,8e-05,12.84386]
[1776444889854,37.9,77893.09,0.0,-0.88494,8e-05,12.83502]
[1776444895056,37.9,77892.3,0.0,-0.88501,8e-05,12.82966]
[1776444895198,37.9,77892.3,0.0,-0.88501,8e-05,12.82966]
[1776444900933,37.9,77893.44,0.0,-0.88492,8e-05,12.83626]
[1776444904294,37.9,77893.54,0.0,-0.88492,8e-05,12.83681]
[1776444904439,37.9,77893.54,0.0,-0.88492,8e-05,12.83681]
[1776444904395,37.9,77893.44,0.0,-0.88493,8e-05,12.8359]
[1776444906426,37.9,77893.72,0.0,-0.88491,8e-05,12.83767]
[1776444906440,37.9,77893.72,0.0,-0.88491,8e-05,12.83767]
[1776444905968,37.9,77899.59,0.0,-0.88445,8e-05,12.87466]
[1776444906975,37.9,77895.57,0.0,-0.88477,8e-05,12.84917]
[1776444911060,37.89,77892.52,0.0,-0.88501,8e-05,12.8295]
[1776444911184,37.89,77892.52,0.0,-0.88501,8e-05,12.8295]
[1776444911193,37.89,77892.52,0.0,-0.88501,8e-05,12.8295]
[1776444911441,37.89,77892.52,0.0,-0.88501,8e-05,12.8295]
[1776444911460,37.89,77895.14,0.0,-0.88481,8e-05,12.84597]
[1776444917045,37.89,77894.01,0.0,-0.8849,8e-05,12.8386]
[1776444918052,37.89,77882.09,0.0,-0.88582,8e-05,12.76331]
[1776444919136,37.89,77882.09,0.0,-0.88582,8e-05,12.76331]
[1776444919268,37.89,77880.33,0.0,-0.88595,8e-05,12.75224]
[1776444921432,37.89,77880.13,0.0,-0.88597,8e-05,12.75102]
[1776444924094,37.89,77898.56,0.0,-0.88454,8e-05,12.86744]
[1776444925516,37.89,77902.65,0.0,-0.88423,8e-05,12.89316]
[1776444925695,37.89,77902.65,0.0,-0.88423,8e-05,12.89316]
[1776444926881,37.89,77900.58,0.0,-0.88439,8e-05,12.87991]
[1776444926936,37.89,77900.58,0.0,-0.88439,8e-05,12.87991]
[1776444927115,37.89,77900.72,0.0,-0.88438,8e-05,12.88065]
[1776444932149,37.89,77898.51,0.0,-0.88459,8e-05,12.86181]
[1776444932700,37.89,77898.51,0.0,-0.88459,8e-05,12.86181]
[1776444932937,37.89,77898.51,0.0,-0.88459,8e-05,12.86181]
[1776444936179,37.89,77886.5,0.0,-0.88553,8e-05,12.78557]
[1776444937186,37.89,77883.07,0.0,-0.88579,8e-05,12.76394]
[1776444937567,37.89,77883.07,0.0,-0.88579,8e-05,12.76394]
[1776444937698,37.89,77883.07,0.0,-0.88579,8e-05,12.76394]
[1776444939984,37.89,77881.64,0.0,-0.8859,8e-05,12.75499]
[1776444940189,37.89,77881.64,0.0,-0.8859,8e-05,12.75499]
[1776444940207,37.89,77881.57,0.0,-0.88591,8e-05,12.7546]
[1776444942221,37.89,77867.88,0.0,-0.88696,8e-05,12.66852]
[1776444943228,37.89,77861.32,0.0,-0.88746,8e-05,12.62746]
[1776444945242,37.89,77865.65,0.0,-0.88712,8e-05,12.65511]
[1776444950277,37.89,77859.02,0.0,-0.88762,8e-05,12.61429]
[1776444951184,37.89,77859.02,0.0,-0.88762,8e-05,12.61429]
[1776444951438,37.89,77859.02,0.0,-0.88762,8e-05,12.61429]
[1776444956233,37.9,77862.43,0.0,-0.88734,8e-05,12.63692]
[1776444958042,37.9,77858.94,0.0,-0.8876,8e-05,12.61539]
[1776444958201,37.9,77858.94,0.0,-0.8876,8e-05,12.61539]
[1776444958334,37.9,77858.79,0.0,-0.88761,8e-05,12.61467]
[1776444962362,37.9,77854.13,0.0,-0.88795,8e-05,12.5864]
[1776444966390,37.9,77869.53,0.0,-0.88676,8e-05,12.68417]
[1776444967397,37.9,77872.07,0.0,-0.88657,8e-05,12.70027]
[1776444969411,37.9,77866.1,0.0,-0.88702,8e-05,12.66293]
[1776444974446,37.9,77867.12,0.0,-0.88694,8e-05,12.67014]
[1776444977257,37.91,77865.92,0.0,-0.88702,8e-05,12.6629]
[1776444977443,37.91,77865.92,0.0,-0.88702,8e-05,12.6629]
[1776444977467,37.91,77864.8,0.0,-0.88711,8e-05,12.65603]
[1776444981495,37.91,77869.45,0.0,-0.88674,8e-05,12.6859]
[1776444986530,37.91,77869.8,0.0,-0.88671,8e-05,12.68872]
[1776444988544,37.91,77862.3,0.0,-0.88728,8e-05,12.64184]
[1776444989551,37.91,77844.83,0.0,-0.88861,8e-05,12.53246]
[1776444990558,37.91,77843.38,0.0,-0.88871,8e-05,12.52374]
[1776444991564,37.91,77851.54,0.0,-0.88812,8e-05,12.57104]
[1776444993009,37.91,77854.97,0.0,-0.88785,8e-05,12.59285]
[1776444996599,37.91,77858.55,0.0,-0.88757,8e-05,12.61638]
[1776444998614,37.91,77863.48,0.0,-0.88719,8e-05,12.64779]
[1776445001647,37.91,77864.2,0.0,-0.88713,8e-05,12.65234]
[1776445001697,37.91,77864.2,0.0,-0.88713,8e-05,12.65234]
[1776445001852,37.91,77864.2,0.0,-0.88713,8e-05,12.65252]
[1776445004694,37.92,77862.29,0.0,-0.88727,8e-05,12.6409]
[1776445007174,37.92,77862.54,0.0,-0.88725,8e-05,12.64286]
[1776445007189,37.92,77862.54,0.0,-0.88725,8e-05,12.64286]
[1776445007214,37.92,77862.73,0.0,-0.88723,8e-05,12.64444]
[1776445011713,37.92,77868.43,0.0,-0.88678,8e-05,12.681]
[1776445013727,37.92,77863.95,0.0,-0.88712,8e-05,12.65314]
[1776445015464,37.92,77863.95,0.0,-0.88712,8e-05,12.65314]
[1776445015692,37.92,77860.61,0.0,-0.88737,8e-05,12.63255]
[1776445015741,37.92,77856.14,0.0,-0.88771,8e-05,12.6045]
[1776445021558,37.92,77854.39,0.0,-0.88783,8e-05,12.59453]
[1776445021564,37.92,77845.25,0.0,-0.88852,8e-05,12.53771]
[1776445021784,37.92,77850.73,0.0,-0.88811,8e-05,12.57205]
[1776445024484,37.92,77851.46,0.0,-0.88805,8e-05,12.57679]
[1776445029242,37.92,77848.5,0.0,-0.88827,8e-05,12.55824]
[1776445029435,37.92,77848.5,0.0,-0.88827,8e-05,12.55824]
[1776445034874,37.92,77847.36,0.0,-0.88836,8e-05,12.55106]
[1776445037896,37.92,77856.94,0.0,-0.88763,8e-05,12.61117]
[1776445038902,37.92,77859.16,0.0,-0.88746,8e-05,12.62534]
[1776445039910,37.92,77870.63,0.0,-0.88658,8e-05,12.69761]
[1776445040917,37.92,77878.07,0.0,-0.886,8e-05,12.74454]
[1776445042931,37.92,77884.2,0.0,-0.88553,8e-05,12.78322]
[1776445044945,37.92,77889.85,0.0,-0.88509,8e-05,12.8188]
[1776445048975,37.92,77885.57,0.0,-0.88543,8e-05,12.7916]
[1776445050989,37.92,77876.81,0.0,-0.8861,8e-05,12.73636]
[1776445053511,37.92,77876.72,0.0,-0.88614,8e-05,12.73163]
[1776445053533,37.92,77875.61,0.0,-0.88623,8e-05,12.72472]
[1776445053693,37.92,77875.61,0.0,-0.88623,8e-05,12.72472]
[1776445056030,37.92,77874.46,0.0,-0.88632,8e-05,12.71753]
[1776445056194,37.92,77874.46,0.0,-0.88632,8e-05,12.71753]
[1776445057031,37.92,77882.53,0.0,-0.88569,8e-05,12.7684]
[1776445059361,37.92,77885.93,0.0,-0.88543,8e-05,12.78979]
[1776445059434,37.92,77885.93,0.0,-0.88543,8e-05,12.78979]
[1776445059437,37.92,77885.93,0.0,-0.88543,8e-05,12.78979]
[1776445059536,37.92,77885.94,0.0,-0.88543,8e-05,12.78972]
[1776445059699,37.92,77885.94,0.0,-0.88543,8e-05,12.78972]
[1776445063073,37.92,77881.44,0.0,-0.88578,8e-05,12.76116]
[1776445063893,37.92,77881.44,0.0,-0.88578,8e-05,12.76116]
[1776445063936,37.92,77881.44,0.0,-0.88578,8e-05,12.76116]
[1776445064080,37.92,77883.47,0.0,-0.88563,8e-05,12.77356]
[1776445065297,37.92,77883.47,0.0,-0.88563,8e-05,12.77356]
[1776445065436,37.92,77883.47,0.0,-0.88563,8e-05,12.77356]
[1776445071393,37.92,77882.27,0.0,-0.88572,8e-05,12.76583]
[1776445071439,37.92,77882.27,0.0,-0.88572,8e-05,12.76583]
[1776445071494,37.92,77887.15,0.0,-0.88535,8e-05,12.79652]
[1776445075173,37.92,77883.9,0.0,-0.8856,8e-05,12.77597]
[1776445075196,37.92,77883.9,0.0,-0.8856,8e-05,12.77597]
[1776445077171,37.92,77889.47,0.0,-0.88517,8e-05,12.81086]
[1776445078901,37.92,77890.01,0.0,-0.88513,8e-05,12.81421]
[1776445078944,37.92,77890.01,0.0,-0.88513,8e-05,12.81421]
[1776445079470,37.92,77890.01,0.0,-0.88513,8e-05,12.81421]
[1776445079506,37.92,77888.08,0.0,-0.88528,8e-05,12.80183]
[1776445079692,37.92,77888.08,0.0,-0.88528,8e-05,12.80183]
[1776445082206,37.92,77881.74,0.0,-0.88578,8e-05,12.7617]
[1776445082813,37.92,77881.74,0.0,-0.88578,8e-05,12.7617]
[1776445082945,37.92,77881.74,0.0,-0.88578,8e-05,12.7617]
[1776445084220,37.92,77889.48,0.0,-0.88518,8e-05,12.81038]
[1776445084839,37.92,77889.48,0.0,-0.88518,8e-05,12.81038]
[1776445084936,37.92,77889.48,0.0,-0.88518,8e-05,12.81038]
[1776445085227,37.92,77891.26,0.0,-0.88504,8e-05,12.82156]
[1776445086235,37.92,77902.15,0.0,-0.8842,8e-05,12.89021]
[1776445087242,37.92,77907.82,0.0,-0.88376,8e-05,12.92593]
[1776445088249,37.92,77907.87,0.0,-0.88376,8e-05,12.92603]
[1776445089256,37.92,77911.63,0.0,-0.88347,8e-05,12.94955]
[1776445091270,37.92,77916.96,0.0,-0.88306,8e-05,12.98237]
[1776445092276,37.92,77913.4,0.0,-0.88334,8e-05,12.95947]
[1776445093284,37.92,77905.6,0.0,-0.88396,8e-05,12.90979]
[1776445095298,37.91,77900.23,0.0,-0.88438,8e-05,12.87535]
[1776445097327,37.91,77898.71,0.0,-0.8845,8e-05,12.86553]
[1776445097443,37.91,77898.71,0.0,-0.8845,8e-05,12.86553]
[1776445100333,37.91,77893.68,0.0,-0.8849,8e-05,12.83302]
[1776445102346,37.91,77897.23,0.0,-0.88463,8e-05,12.85512]
[1776445104361,37.91,77902.63,0.0,-0.88422,8e-05,12.88887]
[1776445104767,37.91,77902.63,0.0,-0.88422,8e-05,12.88887]
[1776445104937,37.91,77902.63,0.0,-0.88422,8e-05,12.88887]
[1776445105368,37.91,77904.76,0.0,-0.88405,8e-05,12.90211]
[1776445106379,37.91,77904.76,0.0,-0.88405,8e-05,12.90211]
[1776445106444,37.91,77904.76,0.0,-0.88405,8e-05,12.90211]
[1776445110626,37.91,77907.02,0.0,-0.88389,8e-05,12.91545]
[1776445110701,37.91,77907.02,0.0,-0.88389,8e-05,12.91545]
[1776445111444,37.91,77905.4,0.0,-0.88402,8e-05,12.90496]
[1776445111694,37.91,77905.4,0.0,-0.88402,8e-05,12.90496]
[1776445111538,37.91,77904.01,0.0,-0.88416,8e-05,12.89173]
[1776445113424,37.91,77900.35,0.0,-0.88445,8e-05,12.86819]
[1776445115614,37.91,77899.79,0.0,-0.8845,8e-05,12.86448]
[1776445115697,37.91,77899.79,0.0,-0.8845,8e-05,12.86448]
[1776445115627,37.91,77900.07,0.0,-0.88448,8e-05,12.86608]
[1776445116272,37.91,77900.07,0.0,-0.88448,8e-05,12.86608]
[1776445116440,37.91,77900.07,0.0,-0.88448,8e-05,12.86608]
[1776445116446,37.91,77896.81,0.0,-0.88473,8e-05,12.84533]
[1776445119518,37.91,77895.45,0.0,-0.88484,8e-05,12.83647]
[1776445119690,37.91,77895.45,0.0,-0.88484,8e-05,12.83647]
[1776445119619,37.91,77890.92,0.0,-0.88519,8e-05,12.80776]
[1776445120168,37.91,77890.92,0.0,-0.88519,8e-05,12.80776]
[1776445120195,37.91,77890.92,0.0,-0.88519,8e-05,12.80776]
[1776445120473,37.9,77890.58,0.0,-0.88522,8e-05,12.80553]
[1776445123495,37.9,77886.64,0.0,-0.88553,8e-05,12.78045]
[1776445124443,37.9,77886.64,0.0,-0.88553,8e-05,12.78045]
[1776445124695,37.9,77886.64,0.0,-0.88553,8e-05,12.78045]
[1776445125306,37.9,77884.07,0.0,-0.88573,8e-05,12.7642]
[1776445125435,37.9,77884.07,0.0,-0.88573,8e-05,12.7642]
[1776445125509,37.9,77883.67,0.0,-0.88576,8e-05,12.76166]
[1776445130544,37.9,77882.48,0.0,-0.88585,8e-05,12.75412]
[1776445132235,37.9,77882.22,0.0,-0.88587,8e-05,12.75248]
[1776445132435,37.9,77882.22,0.0,-0.88587,8e-05,12.75248]
[1776445136586,37.9,77877.96,0.0,-0.8862,8e-05,12.72574]
[1776445139608,37.9,77872.49,0.0,-0.88662,8e-05,12.69142]
[1776445142817,37.9,77872.89,0.0,-0.88659,8e-05,12.69354]
[1776445143636,37.9,77874.68,0.0,-0.88646,8e-05,12.70455]
[1776445147727,37.9,77875.83,0.0,-0.88638,8e-05,12.71098]
[1776445148671,37.9,77876.22,0.0,-0.88636,8e-05,12.71288]
[1776445149677,37.9,77870.66,0.0,-0.88679,8e-05,12.67762]
[1776445151692,37.9,77865.22,0.0,-0.88721,8e-05,12.64298]
[1776445158741,37.9,77866.53,0.0,-0.88711,8e-05,12.65139]
[1776445159615,37.9,77866.53,0.0,-0.88711,8e-05,12.65139]
[1776445159691,37.9,77866.53,0.0,-0.88711,8e-05,12.65139]
[1776445160755,37.9,77872.79,0.0,-0.88663,8e-05,12.69075]
[1776445161398,37.9,77872.79,0.0,-0.88663,8e-05,12.69075]
[1776445161435,37.9,77872.79,0.0,-0.88663,8e-05,12.69075]
[1776445161537,37.9,77872.79,0.0,-0.88663,8e-05,12.69084]
[1776445165790,37.9,77880.29,0.0,-0.88605,8e-05,12.73794]
[1776445167805,37.9,77882.77,0.0,-0.88586,8e-05,12.75365]
[1776445168808,37.9,77882.77,0.0,-0.88586,8e-05,12.75365]
[1776445168938,37.9,77882.77,0.0,-0.88586,8e-05,12.75365]
[1776445169820,37.9,77895.32,0.0,-0.88489,8e-05,12.8328]
[1776445170827,37.9,77902.13,0.0,-0.88436,8e-05,12.8757]
[1776445172841,37.9,77904.94,0.0,-0.88418,8e-05,12.88891]
[1776445174362,37.9,77904.94,0.0,-0.88418,8e-05,12.88891]
[1776445174436,37.9,77904.94,0.0,-0.88418,8e-05,12.88891]
[1776445174537,37.9,77905.73,0.0,-0.88412,8e-05,12.89351]
[1776445175862,37.9,77902.37,0.0,-0.88438,8e-05,12.87208]
[1776445177967,37.9,77902.21,0.0,-0.8844,8e-05,12.87089]
[1776445178196,37.9,77902.21,0.0,-0.8844,8e-05,12.87089]
[1776445181904,37.9,77896.27,0.0,-0.88487,8e-05,12.83247]
[1776445184690,37.89,77895.6,0.0,-0.88493,8e-05,12.82797]
[1776445185239,37.89,77895.94,0.0,-0.8849,8e-05,12.83012]
[1776445185444,37.89,77895.94,0.0,-0.8849,8e-05,12.83012]
[1776445185514,37.89,77895.5,0.0,-0.88494,8e-05,12.82707]
[1776445190967,37.89,77896.01,0.0,-0.88491,8e-05,12.82957]
[1776445193853,37.89,77895.84,0.0,-0.88492,8e-05,12.82835]
[1776445193946,37.89,77895.84,0.0,-0.88492,8e-05,12.82835]
[1776445194995,37.89,77903.19,0.0,-0.88436,8e-05,12.87434]
[1776445198085,37.89,77902.74,0.0,-0.8844,8e-05,12.87107]
[1776445198191,37.89,77902.74,0.0,-0.8844,8e-05,12.87107]
[1776445198293,37.89,77902.58,0.0,-0.88441,8e-05,12.86986]
[1776445204063,37.89,77903.19,0.0,-0.88438,8e-05,12.8726]
[1776445205070,37.89,77916.14,0.0,-0.88337,8e-05,12.95436]
[1776445206077,37.89,77917.31,0.0,-0.88328,8e-05,12.96146]
[1776445208091,37.89,77907.07,0.0,-0.88409,8e-05,12.89601]
[1776445210105,37.89,77899.61,0.0,-0.88468,8e-05,12.84839]
[1776445215141,37.88,77898.66,0.0,-0.88476,8e-05,12.84147]
[1776445216148,37.88,77892.47,0.0,-0.88525,8e-05,12.8022]
[1776445218162,37.88,77902.94,0.0,-0.88444,8e-05,12.86778]
[1776445219170,37.88,77904.38,0.0,-0.88433,8e-05,12.87635]
[1776445221183,37.88,77898.95,0.0,-0.88476,8e-05,12.84159]
[1776445223197,37.88,77894.51,0.0,-0.88511,8e-05,12.8132]
[1776445228233,37.88,77893.14,0.0,-0.88523,8e-05,12.80381]
[1776445230247,37.88,77884.85,0.0,-0.88587,8e-05,12.75126]
[1776445231256,37.88,77862.11,0.0,-0.88765,8e-05,12.60396]
[1776445232261,37.88,77857.9,0.0,-0.88797,8e-05,12.57741]
[1776445233268,37.88,77861.71,0.0,-0.88768,8e-05,12.6012]
[1776445238303,37.88,77855.68,0.0,-0.88815,8e-05,12.56268]
[1776445240317,37.88,77853.61,0.0,-0.88831,8e-05,12.54952]
[1776445244345,37.87,77849.2,0.0,-0.88865,8e-05,12.52171]
[1776445246359,37.87,77843.46,0.0,-0.88908,8e-05,12.48575]
[1776445248378,37.87,77836.65,0.0,-0.88959,8e-05,12.44319]
[1776445251400,37.87,77834.93,0.0,-0.88973,8e-05,12.43175]
[1776445252407,37.87,77850.12,0.0,-0.88859,8e-05,12.52666]
[1776445253414,37.87,77851.63,0.0,-0.88848,8e-05,12.53561]
[1776445255428,37.87,77861.49,0.0,-0.88773,8e-05,12.59731]
[1776445256436,37.87,77864.57,0.0,-0.88749,8e-05,12.61674]
[1776445258481,37.87,77863.06,0.0,-0.88761,8e-05,12.60731]
[1776445258691,37.87,77863.06,0.0,-0.88761,8e-05,12.60731]
[1776445261937,37.87,77863.27,0.0,-0.8876,8e-05,12.60835]
[1776445262194,37.87,77863.27,0.0,-0.8876,8e-05,12.60835]
[1776445263485,37.87,77853.39,0.0,-0.88835,8e-05,12.5461]
[1776445264665,37.87,77853.39,0.0,-0.88835,8e-05,12.5461]
[1776445264699,37.87,77853.39,0.0,-0.88835,8e-05,12.5461]
[1776445264746,37.87,77850.25,0.0,-0.88859,8e-05,12.52639]
[1776445266506,37.87,77843.31,0.0,-0.88911,8e-05,12.48296]
[1776445267810,37.87,77843.31,0.0,-0.88911,8e-05,12.48296]
[1776445267936,37.87,77842.71,0.0,-0.88916,8e-05,12.47927]
[1776445270534,37.87,77836.87,0.0,-0.8896,8e-05,12.44265]
[1776445271239,37.87,77836.87,0.0,-0.8896,8e-05,12.44265]
[1776445271439,37.87,77836.87,0.0,-0.8896,8e-05,12.44265]
[1776445271541,37.87,77841.47,0.0,-0.88926,8e-05,12.47123]
[1776445274775,37.87,77843.07,0.0,-0.88914,8e-05,12.48074]
[1776445274876,37.87,77843.32,0.0,-0.88913,8e-05,12.48204]
[1776445274935,37.87,77843.32,0.0,-0.88913,8e-05,12.48204]
[1776445279469,37.87,77839.55,0.0,-0.88942,8e-05,12.45742]
[1776445279689,37.87,77839.55,0.0,-0.88942,8e-05,12.45742]
[1776445285639,37.86,77841.54,0.0,-0.88929,8e-05,12.46823]
[1776445286411,37.86,77841.54,0.0,-0.88929,8e-05,12.46823]
[1776445286436,37.86,77841.54,0.0,-0.88929,8e-05,12.46823]
[1776445287771,37.86,77841.7,0.0,-0.88928,8e-05,12.46898]
[1776445287795,37.86,77841.28,0.0,-0.88932,8e-05,12.46609]
[1776445287937,37.86,77841.28,0.0,-0.88932,8e-05,12.46609]
[1776445288660,37.86,77850.75,0.0,-0.88861,8e-05,12.52517]
[1776445289667,37.86,77856.36,0.0,-0.88818,8e-05,12.56003]
[1776445292388,37.86,77855.91,0.0,-0.88825,8e-05,12.55261]
[1776445292774,37.86,77855.91,0.0,-0.88825,8e-05,12.55261]
[1776445298349,37.86,77854.74,0.0,-0.88836,8e-05,12.54375]
[1776445298439,37.86,77854.74,0.0,-0.88836,8e-05,12.54375]
[1776445298730,37.86,77855.17,0.0,-0.88833,8e-05,12.54609]
[1776445302709,37.86,77854.8,0.0,-0.88838,8e-05,12.54272]
[1776445302935,37.85,77854.8,0.0,-0.88838,8e-05,12.54237]
[1776445305780,37.85,77863.7,0.0,-0.88771,8e-05,12.59772]
[1776445310815,37.85,77864.75,0.0,-0.88762,8e-05,12.60479]
[1776445311148,37.85,77864.75,0.0,-0.88762,8e-05,12.60479]
[1776445311200,37.85,77864.75,0.0,-0.88762,8e-05,12.60479]
[1776445314064,37.85,77865.23,0.0,-0.88758,8e-05,12.60803]
[1776445314187,37.85,77865.23,0.0,-0.88758,8e-05,12.60803]
[1776445314842,37.85,77869.68,0.0,-0.88724,8e-05,12.63608]
[1776445317864,37.86,77865.68,0.0,-0.88755,8e-05,12.61104]
[1776445320885,37.86,77880.99,0.0,-0.88637,8e-05,12.70766]
[1776445321891,37.86,77884.57,0.0,-0.88609,8e-05,12.73026]
[1776445323906,37.86,77873.55,0.0,-0.88694,8e-05,12.66084]
[1776445324912,37.86,77866.35,0.0,-0.88749,8e-05,12.61565]
[1776445325920,37.86,77859.65,0.0,-0.888,8e-05,12.57372]
[1776445327933,37.86,77853.78,0.0,-0.88845,8e-05,12.53674]
[1776445329068,37.86,77852.85,0.0,-0.88852,8e-05,12.53088]
[1776445329189,37.86,77852.85,0.0,-0.88852,8e-05,12.53088]
[1776445335893,37.86,77853.35,0.0,-0.88848,8e-05,12.53392]
[1776445335939,37.86,77853.35,0.0,-0.88848,8e-05,12.53392]
[1776445339069,37.86,77854.01,0.0,-0.88843,8e-05,12.53792]
[1776445339187,37.86,77854.01,0.0,-0.88843,8e-05,12.53792]
[1776445340130,37.86,77853.86,0.0,-0.88844,8e-05,12.53696]
[1776445340186,37.86,77853.86,0.0,-0.88844,8e-05,12.53696]
[1776445340231,37.86,77853.53,0.0,-0.88847,8e-05,12.53487]
[1776445346064,37.86,77853.94,0.0,-0.88844,8e-05,12.53733]
[1776445351102,37.85,77850.8,0.0,-0.88871,8e-05,12.51339]
[1776445352276,37.85,77850.8,0.0,-0.88871,8e-05,12.51339]
[1776445352436,37.85,77850.8,0.0,-0.88871,8e-05,12.51339]
[1776445352488,37.85,77842.84,0.0,-0.88932,8e-05,12.4632]
[1776445353114,37.85,77838.03,0.0,-0.88968,8e-05,12.43285]
[1776445354917,37.85,77838.03,0.0,-0.88968,8e-05,12.43285]
[1776445354936,37.85,77838.03,0.0,-0.88968,8e-05,12.43285]
[1776445354121,37.85,77842.8,0.0,-0.88933,8e-05,12.46251]
[1776445358677,37.85,77839.05,0.0,-0.88962,8e-05,12.43839]
[1776445358688,37.85,77839.05,0.0,-0.88962,8e-05,12.43839]
[1776445358778,37.85,77839.85,0.0,-0.88956,8e-05,12.44299]
[1776445359917,37.85,77839.85,0.0,-0.88956,8e-05,12.44299]
[1776445359954,37.85,77839.85,0.0,-0.88956,8e-05,12.44299]
[1776445363189,37.85,77845.37,0.0,-0.88916,8e-05,12.47672]
[1776445364195,37.85,77854.82,0.0,-0.88844,8e-05,12.53571]
[1776445365202,37.85,77858.7,0.0,-0.88815,8e-05,12.55972]
[1776445366210,37.85,77872.98,0.0,-0.88706,8e-05,12.64943]
[1776445367215,37.85,77882.63,0.0,-0.88632,8e-05,12.71034]
[1776445368223,37.85,77885.01,0.0,-0.88613,8e-05,12.72538]
[1776445370598,37.85,77884.54,0.0,-0.88617,8e-05,12.72243]
[1776445370687,37.85,77884.54,0.0,-0.88617,8e-05,12.72243]
[1776445378460,37.85,77889.29,0.0,-0.8858,8e-05,12.75241]
[1776445378692,37.85,77889.29,0.0,-0.8858,8e-05,12.75241]
[1776445378793,37.85,77889.65,0.0,-0.88577,8e-05,12.75462]
[1776445380314,37.85,77901.33,0.0,-0.88487,8e-05,12.82834]
[1776445381316,37.85,77913.89,0.0,-0.88389,8e-05,12.90773]
[1776445382325,37.85,77917.62,0.0,-0.8836,8e-05,12.93112]
[1776445385346,37.85,77923.77,0.0,-0.88313,8e-05,12.96929]
[1776445387212,37.85,77924.38,0.0,-0.88309,8e-05,12.97285]
[1776445391388,37.84,77934.56,0.0,-0.88231,8e-05,13.0358]
[1776445393402,37.84,77945.23,0.0,-0.88147,8e-05,13.10289]
[1776445394409,37.84,77953.3,0.0,-0.88084,8e-05,13.15383]
[1776445396423,37.84,77958.07,0.0,-0.88047,8e-05,13.18313]
[1776445397432,37.84,77949.8,0.0,-0.88114,8e-05,13.12981]
[1776445398439,37.84,77940.2,0.0,-0.88191,8e-05,13.0681]
[1776445399445,37.83,77931.76,0.0,-0.88258,8e-05,13.01392]
[1776445400453,37.83,77926.85,0.0,-0.88297,8e-05,12.98229]
[1776445401460,37.83,77933.15,0.0,-0.88248,8e-05,13.02193]
[1776445406107,37.83,77936.69,0.0,-0.88222,8e-05,13.04292]
[1776445406186,37.83,77936.69,0.0,-0.88222,8e-05,13.04292]
[1776445406495,37.83,77936.49,0.0,-0.88224,8e-05,13.04123]
[1776445411530,37.82,77933.3,0.0,-0.88256,8e-05,13.01427]
[1776445416565,37.82,77931.65,0.0,-0.88271,8e-05,13.00189]
[1776445422606,37.82,77932.97,0.0,-0.88264,8e-05,13.00798]
[1776445426635,37.81,77916.4,0.0,-0.88395,8e-05,12.90165]
[1776445427642,37.81,77912.79,0.0,-0.88424,8e-05,12.87816]
[1776445428649,37.81,77908.25,0.0,-0.8846,8e-05,12.8492]
[1776445433684,37.81,77906.79,0.0,-0.88472,8e-05,12.83916]
[1776445435698,37.81,77912.21,0.0,-0.8843,8e-05,12.87319]
[1776445436705,37.81,77917.85,0.0,-0.88387,8e-05,12.90874]
[1776445437711,37.81,77921.84,0.0,-0.88356,8e-05,12.93381]
[1776445438719,37.81,77929.01,0.0,-0.883,8e-05,12.97906]
[1776445440734,37.81,77931.92,0.0,-0.88278,8e-05,12.99686]
[1776445443754,37.8,77927.35,0.0,-0.88315,8e-05,12.96679]
[1776445445768,37.8,77923.3,0.0,-0.88348,8e-05,12.94046]
[1776445446775,37.8,77928.14,0.0,-0.8831,8e-05,12.9709]
[1776445449796,37.8,77919.98,0.0,-0.88375,8e-05,12.91813]
[1776445450806,37.8,77915.51,0.0,-0.8841,8e-05,12.88953]
[1776445453826,37.8,77910.8,0.0,-0.88448,8e-05,12.85911]
[1776445456848,37.8,77915.21,0.0,-0.88414,8e-05,12.88656]
[1776445457855,37.8,77923.66,0.0,-0.88348,8e-05,12.93996]
[1776445458862,37.8,77924.34,0.0,-0.88343,8e-05,12.94399]
[1776445463896,37.79,77914.7,0.0,-0.88421,8e-05,12.88144]
[1776445468931,37.79,77916.56,0.0,-0.88407,8e-05,12.89225]
[1776445473967,37.79,77917.28,0.0,-0.88406,8e-05,12.89159]
[1776445474974,37.79,77925.46,0.0,-0.88342,8e-05,12.94329]
[1776445475981,37.79,77931.83,0.0,-0.88292,8e-05,12.98349]
[1776445480011,37.79,77937.72,0.0,-0.88248,8e-05,13.01959]
[1776445485045,37.78,77938.01,0.0,-0.88248,8e-05,13.01957]
[1776445487059,37.78,77930.98,0.0,-0.88304,8e-05,12.97411]
[1776445489073,37.78,77920.58,0.0,-0.88387,8e-05,12.90743]
[1776445490081,37.78,77919.67,0.0,-0.88394,8e-05,12.90143]
[1776445496122,37.78,77919.23,0.0,-0.88399,8e-05,12.89729]
[1776445498136,37.78,77914.71,0.0,-0.88435,8e-05,12.86819]
[1776445501157,37.77,77907.9,0.0,-0.88489,8e-05,12.82447]
[1776445503174,37.77,77905.97,0.0,-0.88504,8e-05,12.812]
[1776445504180,37.77,77899.68,0.0,-0.88553,8e-05,12.77208]
[1776445507201,37.77,77902.37,0.0,-0.88534,8e-05,12.7881]
[1776445508208,37.77,77896.84,0.0,-0.88577,8e-05,12.75274]
[1776445510767,37.77,77895.49,0.0,-0.88588,8e-05,12.74389]
[1776445510954,37.77,77895.49,0.0,-0.88588,8e-05,12.74389]
[1776445516264,37.76,77898.97,0.0,-0.88567,8e-05,12.76142]
[1776445519285,37.76,77894.95,0.0,-0.886,8e-05,12.73416]
[1776445522960,37.76,77895.0,0.0,-0.88601,8e-05,12.73332]
[1776445523061,37.75,77894.98,0.0,-0.88603,8e-05,12.73206]
[1776445523189,37.75,77894.98,0.0,-0.88603,8e-05,12.73206]
[1776445526444,37.75,77895.0,0.0,-0.88603,8e-05,12.73162]
[1776445530238,37.75,77894.59,0.0,-0.8861,8e-05,12.72627]
[1776445530437,37.75,77894.59,0.0,-0.8861,8e-05,12.72627]
[1776445530508,37.75,77894.83,0.0,-0.88609,8e-05,12.72725]
[1776445531369,37.74,77877.29,0.0,-0.88748,8e-05,12.61177]
[1776445532376,37.74,77870.95,0.0,-0.88797,8e-05,12.57144]
[1776445536400,37.74,77869.83,0.0,-0.88806,8e-05,12.56345]
[1776445536440,37.74,77869.83,0.0,-0.88806,8e-05,12.56345]
[1776445538430,37.74,77862.63,0.0,-0.88863,8e-05,12.51722]
[1776445540839,37.74,77861.0,0.0,-0.88875,8e-05,12.50672]
[1776445540935,37.74,77861.0,0.0,-0.88875,8e-05,12.50672]
[1776445541387,37.74,77860.75,0.0,-0.88878,8e-05,12.50468]
[1776445541436,37.74,77860.75,0.0,-0.88878,8e-05,12.50468]
[1776445541451,37.74,77860.71,0.0,-0.88878,8e-05,12.50443]
[1776445546488,37.74,77861.49,0.0,-0.88874,8e-05,12.50811]
[1776445551522,37.73,77861.76,0.0,-0.88873,8e-05,12.50852]
[1776445553634,37.73,77861.6,0.0,-0.88875,8e-05,12.50725]
[1776445553688,37.73,77861.6,0.0,-0.88875,8e-05,12.50725]
[1776445555551,37.73,77871.19,0.0,-0.88803,8e-05,12.5668]
[1776445557117,37.73,77871.19,0.0,-0.88803,8e-05,12.5668]
[1776445557186,37.73,77871.19,0.0,-0.88803,8e-05,12.5668]
[1776445557355,37.73,77870.87,0.0,-0.88806,8e-05,12.56415]
[1776445557436,37.73,77870.87,0.0,-0.88806,8e-05,12.56415]
[1776445557565,37.73,77875.51,0.0,-0.8877,8e-05,12.59339]
[1776445560586,37.73,77883.08,0.0,-0.88713,8e-05,12.64005]
[1776445562123,37.73,77883.08,0.0,-0.88713,8e-05,12.64005]
[1776445562196,37.73,77883.08,0.0,-0.88713,8e-05,12.64005]
[1776445561593,37.73,77879.01,0.0,-0.88745,8e-05,12.61401]
[1776445562600,37.73,77878.72,0.0,-0.88748,8e-05,12.61174]
[1776445565622,37.72,77870.04,0.0,-0.88816,8e-05,12.55582]
[1776445566475,37.72,77870.04,0.0,-0.88816,8e-05,12.55582]
[1776445566689,37.72,77870.04,0.0,-0.88816,8e-05,12.55582]
[1776445566739,37.72,77870.04,0.0,-0.88816,8e-05,12.55582]
[1776445566935,37.72,77870.04,0.0,-0.88816,8e-05,12.55582]
[1776445566942,37.72,77868.43,0.0,-0.88829,8e-05,12.54497]
[1776445572672,37.72,77867.17,0.0,-0.88841,8e-05,12.53549]
[1776445573426,37.72,77867.17,0.0,-0.88841,8e-05,12.53549]
[1776445573436,37.72,77867.17,0.0,-0.88841,8e-05,12.53549]
[1776445577708,37.72,77857.94,0.0,-0.88913,8e-05,12.47591]
[1776445578825,37.72,77857.94,0.0,-0.88913,8e-05,12.47591]
[1776445578939,37.72,77857.94,0.0,-0.88913,8e-05,12.47591]
[1776445578994,37.72,77857.94,0.0,-0.88913,8e-05,12.47591]
[1776445579198,37.72,77857.94,0.0,-0.88913,8e-05,12.47591]
[1776445579202,37.72,77856.8,0.0,-0.88922,8e-05,12.46823]
[1776445584756,37.71,77856.96,0.0,-0.88922,8e-05,12.46803]
[1776445585621,37.71,77856.96,0.0,-0.88922,8e-05,12.46803]
[1776445585696,37.71,77856.96,0.0,-0.88922,8e-05,12.46803]
[1776445588783,37.71,77864.87,0.0,-0.88863,8e-05,12.517]
[1776445589667,37.71,77864.87,0.0,-0.88863,8e-05,12.517]
[1776445589688,37.71,77864.87,0.0,-0.88863,8e-05,12.517]
[1776445589873,37.71,77864.87,0.0,-0.88863,8e-05,12.517]
[1776445589941,37.71,77864.87,0.0,-0.88863,8e-05,12.517]
[1776445590037,37.71,77861.01,0.0,-0.88893,8e-05,12.49245]
[1776445595707,37.71,77859.38,0.0,-0.8891,8e-05,12.47692]
[1776445595941,37.71,77859.38,0.0,-0.8891,8e-05,12.47692]
[1776445600121,37.71,77861.47,0.0,-0.88895,8e-05,12.48924]
[1776445600197,37.71,77861.47,0.0,-0.88895,8e-05,12.48924]
[1776445600322,37.71,77865.14,0.0,-0.88867,8e-05,12.51212]
[1776445600448,37.71,77865.14,0.0,-0.88867,8e-05,12.51212]
[1776445600868,37.71,77865.97,0.0,-0.88861,8e-05,12.5171]
[1776445605903,37.7,77864.86,0.0,-0.88871,8e-05,12.50892]
[1776445608924,37.7,77858.79,0.0,-0.88918,8e-05,12.47005]
[1776445610939,37.7,77853.49,0.0,-0.88959,8e-05,12.43639]
[1776445611946,37.7,77822.46,0.0,-0.89192,7e-05,12.24198]
[1776445612825,37.7,77822.46,0.0,-0.89192,7e-05,12.24198]
[1776445612953,37.7,77810.43,0.0,-0.89282,7e-05,12.16662]
[1776445613960,37.7,77811.05,0.0,-0.89278,7e-05,12.17043]
[1776445615007,37.7,77811.05,0.0,-0.89278,7e-05,12.17043]
[1776445622017,37.7,77809.72,0.0,-0.89288,7e-05,12.16179]
[1776445626045,37.7,77813.55,0.0,-0.8926,7e-05,12.18543]
[1776445628059,37.7,77807.69,0.0,-0.89304,7e-05,12.14874]
[1776445633094,37.7,77805.14,0.0,-0.89324,7e-05,12.13208]
[1776445633707,37.7,77805.14,0.0,-0.89324,7e-05,12.13208]
[1776445633893,37.7,77805.14,0.0,-0.89324,7e-05,12.13208]
[1776445633941,37.7,77805.14,0.0,-0.89324,7e-05,12.13208]
[1776445634115,37.7,77805.21,0.0,-0.89323,7e-05,12.13216]
[1776445638142,37.7,77811.04,0.0,-0.89282,7e-05,12.16706]
[1776445638827,37.7,77811.04,0.0,-0.89282,7e-05,12.16706]
[1776445638939,37.7,77811.04,0.0,-0.89282,7e-05,12.16706]
[1776445639129,37.7,77811.04,0.0,-0.89282,7e-05,12.16706]
[1776445639189,37.7,77811.04,0.0,-0.89282,7e-05,12.16706]
[1776445639231,37.69,77809.68,0.0,-0.89293,7e-05,12.15817]
[1776445643177,37.69,77805.19,0.0,-0.89328,7e-05,12.12865]
[1776445648212,37.69,77803.17,0.0,-0.89345,7e-05,12.11434]
[1776445648936,37.69,77803.17,0.0,-0.89345,7e-05,12.11434]
[1776445649189,37.69,77803.17,0.0,-0.89345,7e-05,12.11434]
[1776445654256,37.68,77803.85,0.0,-0.89345,7e-05,12.11243]
[1776445655360,37.68,77802.13,0.0,-0.89358,7e-05,12.10138]
[1776445655441,37.68,77802.13,0.0,-0.89358,7e-05,12.10138]
[1776445656182,37.68,77802.13,0.0,-0.89358,7e-05,12.10138]
[1776445656270,37.68,77801.57,0.0,-0.89363,7e-05,12.09756]
[1776445656442,37.68,77801.57,0.0,-0.89363,7e-05,12.09756]
[1776445658284,37.68,77817.92,0.0,-0.89242,7e-05,12.19917]
[1776445659291,37.68,77822.12,0.0,-0.89211,7e-05,12.22527]
[1776445661720,37.68,77808.47,0.0,-0.89313,7e-05,12.13978]
[1776445662313,37.68,77805.35,0.0,-0.89336,7e-05,12.11995]
[1776445663517,37.68,77805.35,0.0,-0.89336,7e-05,12.11995]
[1776445663696,37.68,77805.35,0.0,-0.89336,7e-05,12.11995]
[1776445664327,37.68,77809.23,0.0,-0.89309,7e-05,12.1434]
[1776445669362,37.68,77808.06,0.0,-0.8932,7e-05,12.13413]
[1776445671376,37.67,77802.56,0.0,-0.89361,7e-05,12.09911]
[1776445673783,37.67,77801.8,0.0,-0.89367,7e-05,12.09405]
[1776445673937,37.67,77801.8,0.0,-0.89367,7e-05,12.09405]
[1776445675404,37.67,77793.26,0.0,-0.89431,7e-05,12.04001]
[1776445677206,37.67,77793.26,0.0,-0.89431,7e-05,12.04001]
[1776445677295,37.67,77793.37,0.0,-0.89431,7e-05,12.04018]
[1776445677437,37.67,77793.37,0.0,-0.89431,7e-05,12.04018]
[1776445679538,37.67,77791.71,0.0,-0.89444,7e-05,12.02961]
[1776445679692,37.67,77791.71,0.0,-0.89444,7e-05,12.02961]
[1776445681446,37.67,77778.24,0.0,-0.89543,7e-05,11.9453]
[1776445682453,37.67,77772.95,0.0,-0.89582,7e-05,11.91239]
[1776445686598,37.67,77773.48,0.0,-0.8958,7e-05,11.91426]
[1776445686693,37.67,77773.48,0.0,-0.8958,7e-05,11.91426]
[1776445687492,37.66,77786.19,0.0,-0.89488,7e-05,11.99223]
[1776445688499,37.66,77786.73,0.0,-0.89484,7e-05,11.99538]
[1776445689506,37.66,77782.0,0.0,-0.89519,7e-05,11.96582]
[1776445690719,37.66,77782.0,0.0,-0.89519,7e-05,11.96582]
[1776445690947,37.66,77782.0,0.0,-0.89519,7e-05,11.96582]
[1776445691952,37.66,77781.1,0.0,-0.89526,7e-05,11.95993]
[1776445692195,37.66,77781.1,0.0,-0.89526,7e-05,11.95993]
[1776445692212,37.66,77778.28,0.0,-0.89547,7e-05,11.94199]
[1776445692527,37.66,77772.1,0.0,-0.89592,7e-05,11.90371]
[1776445693534,37.66,77762.21,0.0,-0.89665,7e-05,11.84214]
[1776445694541,37.66,77763.43,0.0,-0.89656,7e-05,11.84937]
[1776445696555,37.66,77757.18,0.0,-0.89703,7e-05,11.80985]
[1776445699099,37.66,77757.15,0.0,-0.89703,7e-05,11.80939]
[1776445699203,37.66,77757.15,0.0,-0.89703,7e-05,11.80939]
[1776445701596,37.66,77745.39,0.0,-0.89789,7e-05,11.73587]
[1776445702603,37.66,77745.28,0.0,-0.8979,7e-05,11.73503]
[1776445704616,37.66,77750.76,0.0,-0.89751,7e-05,11.76852]
[1776445706631,37.65,77746.43,0.0,-0.89783,7e-05,11.74142]
[1776445709551,37.65,77744.73,0.0,-0.89795,7e-05,11.73065]
[1776445709690,37.65,77744.73,0.0,-0.89795,7e-05,11.73065]
[1776445710373,37.65,77744.58,0.0,-0.89796,7e-05,11.72958]
[1776445710439,37.65,77744.58,0.0,-0.89796,7e-05,11.72958]
[1776445710937,37.65,77744.47,0.0,-0.89797,7e-05,11.72863]
[1776445716701,37.65,77739.94,0.0,-0.89834,7e-05,11.69605]
[1776445718826,37.65,77739.57,0.0,-0.89837,7e-05,11.69368]
[1776445718935,37.65,77739.57,0.0,-0.89837,7e-05,11.69368]
[1776445719036,37.65,77748.26,0.0,-0.89774,7e-05,11.74702]
[1776445720729,37.65,77738.35,0.0,-0.89846,7e-05,11.68585]
[1776445721679,37.65,77738.35,0.0,-0.89846,7e-05,11.68585]
[1776445721689,37.65,77738.35,0.0,-0.89846,7e-05,11.68585]
[1776445721736,37.65,77738.67,0.0,-0.89844,7e-05,11.68767]
[1776445722743,37.65,77737.33,0.0,-0.89853,7e-05,11.67937]
[1776445723533,37.65,77737.33,0.0,-0.89853,7e-05,11.67937]
[1776445723690,37.65,77737.33,0.0,-0.89853,7e-05,11.67937]
[1776445728785,37.65,77737.34,0.0,-0.89854,7e-05,11.67906]
[1776445729805,37.65,77719.07,0.0,-0.89984,7e-05,11.56689]
[1776445730801,37.65,77712.82,0.0,-0.90028,7e-05,11.52858]
[1776445732551,37.65,77695.59,0.0,-0.90149,7e-05,11.42337]
[1776445732821,37.65,77640.18,0.0,-0.90532,7e-05,11.08745]
[1776445734089,37.65,77592.87,0.0,-0.90851,7e-05,10.80364]
[1776445734834,37.65,77610.27,0.0,-0.90735,7e-05,10.90716]
[1776445735867,37.65,77610.27,0.0,-0.90735,7e-05,10.90716]
[1776445735879,37.66,77625.1,0.0,-0.9063,7e-05,11.00114]
[1776445736874,37.66,77625.1,0.0,-0.9063,7e-05,11.00114]
[1776445737242,37.66,77625.1,0.0,-0.9063,7e-05,11.00114]
[1776445737280,37.66,77621.09,0.0,-0.90656,7e-05,10.97779]
[1776445738878,37.66,77604.5,0.0,-0.90767,7e-05,10.87911]
[1776445739714,37.66,77604.5,0.0,-0.90767,7e-05,10.87911]
[1776445739892,37.66,77615.29,0.0,-0.90694,7e-05,10.94426]
[1776445740782,37.66,77615.29,0.0,-0.90694,7e-05,10.94426]
[1776445740893,37.66,77634.32,0.0,-0.90565,7e-05,11.05841]
[1776445741901,37.66,77644.38,0.0,-0.90496,7e-05,11.11959]
[1776445742923,37.66,77635.46,0.0,-0.90556,7e-05,11.06636]
[1776445744297,37.66,77635.46,0.0,-0.90556,7e-05,11.06636]
[1776445744299,37.66,77632.89,0.0,-0.90573,7e-05,11.05136]
[1776445744930,37.67,77625.0,0.0,-0.90626,7e-05,11.00446]
[1776445745937,37.67,77620.06,0.0,-0.90659,7e-05,10.97503]
[1776445746454,37.67,77620.06,0.0,-0.90659,7e-05,10.97503]
[1776445748474,37.67,77618.62,0.0,-0.90668,7e-05,10.9665]
[1776445748957,37.67,77630.72,0.0,-0.90586,7e-05,11.03966]
[1776445749965,37.67,77632.25,0.0,-0.90575,7e-05,11.04934]
[1776445754450,37.67,77633.19,0.0,-0.90567,7e-05,11.0564]
[1776445755000,37.67,77614.0,0.0,-0.90697,7e-05,10.94121]
[1776445756010,37.67,77611.89,0.0,-0.90711,7e-05,10.92888]
[1776445757023,37.67,77622.15,0.0,-0.90641,7e-05,10.99063]
[1776445758026,37.67,77625.75,0.0,-0.90617,7e-05,11.01245]
[1776445759033,37.67,77614.87,0.0,-0.9069,7e-05,10.94746]
[1776445760042,37.67,77605.38,0.0,-0.90753,7e-05,10.89103]
[1776445761048,37.67,77604.84,0.0,-0.90756,7e-05,10.88819]
[1776445762447,37.67,77604.84,0.0,-0.90756,7e-05,10.88819]
[1776445762057,37.67,77609.7,0.0,-0.90723,7e-05,10.91761]
[1776445763064,37.67,77620.49,0.0,-0.9065,7e-05,10.98253]
[1776445764071,37.68,77625.67,0.0,-0.90615,7e-05,11.01384]
[1776445765078,37.68,77633.24,0.0,-0.90564,7e-05,11.0595]
[1776445766461,37.68,77633.24,0.0,-0.90564,7e-05,11.0595]
[1776445767091,37.68,77629.78,0.0,-0.90587,7e-05,11.03898]
[1776445769106,37.68,77627.8,0.0,-0.906,7e-05,11.02746]
[1776445772127,37.68,77636.72,0.0,-0.90541,7e-05,11.0776]
[1776445773134,37.68,77632.92,0.0,-0.90567,7e-05,11.05489]
[1776445774443,37.68,77632.92,0.0,-0.90567,7e-05,11.05489]
[1776445774454,37.68,77627.49,0.0,-0.90604,7e-05,11.02244]
[1776445775148,37.68,77622.89,0.0,-0.90635,7e-05,10.99507]
[1776445777162,37.68,77616.27,0.0,-0.90679,7e-05,10.95597]
[1776445778169,37.68,77598.39,0.0,-0.90798,7e-05,10.84912]
[1776445779176,37.68,77594.08,0.0,-0.90827,7e-05,10.82354]
[1776445780464,37.68,77594.08,0.0,-0.90827,7e-05,10.82354]
[1776445781190,37.68,77602.07,0.0,-0.90774,7e-05,10.87106]
[1776445782197,37.68,77595.74,0.0,-0.90816,7e-05,10.83338]
[1776445784444,37.68,77594.06,0.0,-0.90827,7e-05,10.82312]
[1776445786225,37.68,77598.14,0.0,-0.90801,7e-05,10.84666]
[1776445787232,37.68,77605.28,0.0,-0.90754,7e-05,10.88896]
[1776445788443,37.68,77605.28,0.0,-0.90754,7e-05,10.88896]
[1776445788686,37.68,77604.72,0.0,-0.90757,7e-05,10.886]
[1776445789246,37.68,77600.46,0.0,-0.90785,7e-05,10.86097]
[1776445792467,37.68,77598.1,0.0,-0.908,7e-05,10.84738]
[1776445792483,37.68,77608.94,0.0,-0.90728,7e-05,10.91214]
[1776445793273,37.68,77625.77,0.0,-0.90614,7e-05,11.01324]
[1776445794281,37.68,77627.86,0.0,-0.906,7e-05,11.02597]
[1776445795288,37.68,77620.11,0.0,-0.90652,7e-05,10.97968]
[1776445796295,37.68,77623.1,0.0,-0.90631,7e-05,10.99785]
[1776445796525,37.68,77623.1,0.0,-0.90631,7e-05,10.99785]
[1776445797301,37.68,77624.87,0.0,-0.90619,7e-05,11.0087]
[1776445798696,37.68,77624.44,0.0,-0.90622,7e-05,11.00634]
[1776445800324,37.68,77632.51,0.0,-0.90567,7e-05,11.05524]
[1776445801331,37.68,77636.23,0.0,-0.90541,7e-05,11.07777]
[1776445803345,37.68,77628.99,0.0,-0.9059,7e-05,11.03458]
[1776445803718,37.68,77628.99,0.0,-0.9059,7e-05,11.03458]
[1776445804060,37.68,77628.99,0.0,-0.9059,7e-05,11.03458]
[1776445804212,37.68,77628.99,0.0,-0.9059,7e-05,11.03458]
[1776445804352,37.69,77602.67,0.0,-0.90767,7e-05,10.87729]
[1776445805359,37.69,77608.79,0.0,-0.90725,7e-05,10.91428]
[1776445806366,37.69,77612.59,0.0,-0.90699,7e-05,10.93739]
[1776445807373,37.69,77615.64,0.0,-0.90678,7e-05,10.95599]
[1776445809387,37.69,77618.34,0.0,-0.90659,7e-05,10.97284]
[1776445810397,37.69,77624.98,0.0,-0.90614,7e-05,11.01294]
[1776445811404,37.69,77612.49,0.0,-0.90698,7e-05,10.9384]
[1776445812411,37.69,77611.68,0.0,-0.90703,7e-05,10.93393]
[1776445813419,37.69,77620.94,0.0,-0.9064,7e-05,10.98972]
[1776445814610,37.69,77620.94,0.0,-0.9064,7e-05,10.98972]
[1776445814426,37.69,77623.81,0.0,-0.90621,7e-05,11.00721]
[1776445815432,37.69,77630.31,0.0,-0.90576,7e-05,11.04647]
[1776445816440,37.69,77635.05,0.0,-0.90544,7e-05,11.07515]
[1776445819461,37.69,77630.34,0.0,-0.90575,7e-05,11.04731]
[1776445821475,37.69,77633.22,0.0,-0.90555,7e-05,11.065]
[1776445822482,37.69,77625.6,0.0,-0.90607,7e-05,11.01905]
[1776445823489,37.69,77617.85,0.0,-0.9066,7e-05,10.97247]
[1776445823687,37.69,77617.85,0.0,-0.9066,7e-05,10.97247]
[1776445824496,37.69,77614.35,0.0,-0.90683,7e-05,10.95145]
[1776445826510,37.69,77610.95,0.0,-0.90706,7e-05,10.93105]
[1776445827400,37.69,77610.95,0.0,-0.90706,7e-05,10.93105]
[1776445827518,37.69,77595.83,0.0,-0.90807,7e-05,10.84082]
[1776445828525,37.69,77588.78,0.0,-0.90855,7e-05,10.79862]
[1776445829531,37.69,77584.33,0.0,-0.90884,7e-05,10.77199]
[1776445830539,37.69,77570.91,0.0,-0.90973,7e-05,10.69223]
[1776445830703,37.69,77570.91,0.0,-0.90973,7e-05,10.69223]
[1776445831546,37.69,77574.99,0.0,-0.90949,7e-05,10.71222]
[1776445832553,37.69,77579.2,0.0,-0.90922,7e-05,10.73715]
[1776445834118,37.69,77580.16,0.0,-0.90915,7e-05,10.74278]
[1776445834567,37.69,77588.3,0.0,-0.90862,7e-05,10.79102]
[1776445835574,37.69,77590.74,0.0,-0.90846,7e-05,10.80541]
[1776445836581,37.69,77590.51,0.0,-0.90847,7e-05,10.80385]
[1776445837588,37.69,77587.05,0.0,-0.9087,7e-05,10.78307]
[1776445839604,37.69,77583.64,0.0,-0.90893,7e-05,10.76242]
[1776445840257,37.69,77583.64,0.0,-0.90893,7e-05,10.76242]
[1776445840614,37.69,77599.25,0.0,-0.9079,7e-05,10.8551]
[1776445841621,37.69,77603.17,0.0,-0.90764,7e-05,10.87868]
[1776445842628,37.69,77599.66,0.0,-0.90787,7e-05,10.85783]
[1776445843635,37.69,77595.12,0.0,-0.90817,7e-05,10.83083]
[1776445844642,37.69,77606.4,0.0,-0.90742,7e-05,10.89816]
[1776445845649,37.69,77596.41,0.0,-0.90808,7e-05,10.83871]
[1776445846656,37.69,77593.45,0.0,-0.90828,7e-05,10.82111]
[1776445847663,37.69,77606.96,0.0,-0.90738,7e-05,10.90177]
[1776445848669,37.69,77611.29,0.0,-0.90709,7e-05,10.92777]
[1776445849677,37.69,77607.82,0.0,-0.90732,7e-05,10.90706]
[1776445850399,37.69,77607.82,0.0,-0.90732,7e-05,10.90706]
[1776445850684,37.69,77597.17,0.0,-0.90803,7e-05,10.84353]
[1776445851693,37.69,77588.81,0.0,-0.90859,7e-05,10.79343]
[1776445852701,37.69,77578.16,0.0,-0.9093,7e-05,10.72995]
[1776445853707,37.69,77577.64,0.0,-0.90933,7e-05,10.72668]
[1776445854450,37.69,77577.64,0.0,-0.90933,7e-05,10.72668]
[1776445854541,37.69,77577.64,0.0,-0.90933,7e-05,10.7266]
[1776445856764,37.69,77584.96,0.0,-0.90885,7e-05,10.76988]
[1776445857757,37.69,77569.07,0.0,-0.9099,7e-05,10.6756]
[1776445858744,37.69,77557.58,0.0,-0.91065,7e-05,10.60756]
[1776445859751,37.69,77556.21,0.0,-0.91074,7e-05,10.59946]
[1776445861309,37.69,77561.23,0.0,-0.91041,7e-05,10.62926]
[1776445863194,37.69,77559.58,0.0,-0.91052,7e-05,10.61952]
[1776445863222,37.69,77555.9,0.0,-0.91076,7e-05,10.59792]
[1776445864788,37.69,77544.74,0.0,-0.91148,6e-05,10.53229]
[1776445865793,37.69,77541.18,0.0,-0.9117,6e-05,10.51299]
[1776445866801,37.69,77544.04,0.0,-0.91151,6e-05,10.5298]
[1776445867807,37.7,77541.85,0.0,-0.91163,6e-05,10.51934]
[1776445870828,37.7,77539.4,0.0,-0.91178,6e-05,10.50537]
[1776445871835,37.7,77533.91,0.0,-0.91214,6e-05,10.47283]
[1776445873849,37.7,77543.62,0.0,-0.91151,6e-05,10.52974]
[1776445875863,37.7,77544.31,0.0,-0.91143,6e-05,10.53678]
[1776445877217,37.7,77544.31,0.0,-0.91143,6e-05,10.53678]
[1776445877253,37.7,77547.4,0.0,-0.91124,6e-05,10.55472]
[1776445881193,37.7,77546.8,0.0,-0.91127,6e-05,10.55164]
[1776445881324,37.7,77546.8,0.0,-0.91127,6e-05,10.55164]
[1776445881395,37.7,77550.17,0.0,-0.91105,7e-05,10.57164]
[1776445881935,37.7,77572.33,0.0,-0.9096,7e-05,10.70249]
[1776445882930,37.71,77578.44,0.0,-0.90918,7e-05,10.73994]
[1776445884321,37.71,77578.44,0.0,-0.90918,7e-05,10.73994]
[1776445884946,37.71,77585.18,0.0,-0.90874,7e-05,10.78009]
[1776445885951,37.71,77596.58,0.0,-0.90798,7e-05,10.84811]
[1776445886958,37.71,77601.8,0.0,-0.90762,7e-05,10.87969]
[1776445888971,37.71,77595.29,0.0,-0.90805,7e-05,10.84139]
[1776445889985,37.71,77583.05,0.0,-0.90886,7e-05,10.76875]
[1776445890987,37.71,77575.48,0.0,-0.90936,7e-05,10.7237]
[1776445892196,37.71,77575.48,0.0,-0.90936,7e-05,10.7237]
[1776445892217,37.71,77572.57,0.0,-0.90959,7e-05,10.70236]
[1776445895016,37.71,77578.53,0.0,-0.90919,7e-05,10.7375]
[1776445896024,37.71,77571.33,0.0,-0.90967,7e-05,10.69475]
[1776445897030,37.71,77567.05,0.0,-0.90995,7e-05,10.66939]
[1776445899045,37.71,77561.95,0.0,-0.91029,7e-05,10.63928]
[1776445900052,37.71,77550.4,0.0,-0.91104,7e-05,10.57117]
[1776445901059,37.71,77539.77,0.0,-0.91173,6e-05,10.50886]
[1776445902437,37.71,77539.77,0.0,-0.91173,6e-05,10.50886]
[1776445902480,37.71,77538.5,0.0,-0.91181,6e-05,10.50165]
[1776445906284,37.71,77537.66,0.0,-0.91185,6e-05,10.49752]
[1776445907101,37.71,77550.66,0.0,-0.911,7e-05,10.57447]
[1776445908108,37.71,77546.39,0.0,-0.91128,6e-05,10.5495]
[1776445909000,37.71,77546.39,0.0,-0.91128,6e-05,10.5495]
[1776445909115,37.71,77538.63,0.0,-0.91178,6e-05,10.50409]
[1776445910122,37.71,77538.45,0.0,-0.91179,6e-05,10.50331]
[1776445912159,37.71,77526.25,0.0,-0.91257,6e-05,10.43167]
[1776445914173,37.73,77525.42,0.0,-0.91254,6e-05,10.43457]
[1776445917194,37.74,77531.26,0.0,-0.91208,6e-05,10.47633]
[1776445918203,37.74,77535.14,0.0,-0.91183,6e-05,10.49937]
[1776445919210,37.74,77531.27,0.0,-0.91207,6e-05,10.47696]
[1776445921224,37.74,77533.84,0.0,-0.9119,6e-05,10.49261]
[1776445922231,37.74,77544.2,0.0,-0.91123,6e-05,10.55371]
[1776445922856,37.74,77544.2,0.0,-0.91123,6e-05,10.55371]
[1776445923238,37.74,77553.37,0.0,-0.91063,7e-05,10.60786]
[1776445924245,37.74,77568.41,0.0,-0.90964,7e-05,10.69675]
[1776445925252,37.74,77555.37,0.0,-0.9105,7e-05,10.61974]
[1776445926259,37.75,77549.59,0.0,-0.91087,7e-05,10.58579]
[1776445927266,37.75,77532.94,0.0,-0.91195,6e-05,10.48813]
[1776445928273,37.75,77531.54,0.0,-0.91204,6e-05,10.47981]
[1776445929436,37.75,77531.54,0.0,-0.91204,6e-05,10.47981]
[1776445932301,37.75,77527.28,0.0,-0.9123,6e-05,10.45576]
[1776445934385,37.75,77526.31,0.0,-0.91237,6e-05,10.45005]
[1776445934460,37.75,77533.19,0.0,-0.91192,6e-05,10.49032]
[1776445937013,37.75,77535.16,0.0,-0.91179,6e-05,10.50217]
[1776445936600,37.75,77527.51,0.0,-0.91228,6e-05,10.45762]
[1776445937471,37.75,77437.32,0.0,-0.91794,6e-05,9.93592]
[1776445938697,37.75,77413.56,0.0,-0.91939,6e-05,9.8006]
[1776445940041,37.75,77418.5,0.0,-0.91909,6e-05,9.82899]
[1776445940613,37.75,77418.5,0.0,-0.91909,6e-05,9.82899]
[1776445940650,37.75,77444.83,0.0,-0.91747,6e-05,9.97998]
[1776445941420,37.76,77462.79,0.0,-0.91631,6e-05,10.08766]
[1776445942427,37.78,77464.4,0.0,-0.9161,6e-05,10.10651]
[1776445943434,37.78,77460.49,0.0,-0.91634,6e-05,10.08443]
[1776445944070,37.78,77460.49,0.0,-0.91634,6e-05,10.08443]
[1776445944441,37.78,77461.59,0.0,-0.91627,6e-05,10.09116]
[1776445945448,37.78,77458.05,0.0,-0.91649,6e-05,10.07124]
[1776445946206,37.78,77458.05,0.0,-0.91649,6e-05,10.07124]
[1776445948469,37.78,77446.49,0.0,-0.91718,6e-05,10.00627]
[1776445949476,37.78,77435.97,0.0,-0.91783,6e-05,9.94621]
[1776445950483,37.78,77432.47,0.0,-0.91804,6e-05,9.92639]
[1776445951491,37.78,77436.8,0.0,-0.9178,6e-05,9.94745]
[1776445952498,37.79,77451.85,0.0,-0.91685,6e-05,10.03642]
[1776445953045,37.79,77451.85,0.0,-0.91685,6e-05,10.03642]
[1776445953505,37.79,77454.2,0.0,-0.91667,6e-05,10.05235]
[1776445954512,37.79,77456.36,0.0,-0.91654,6e-05,10.06443]
[1776445955195,37.79,77456.36,0.0,-0.91654,6e-05,10.06443]
[1776445956526,37.79,77447.94,0.0,-0.91706,6e-05,10.0163]
[1776445957210,37.79,77447.94,0.0,-0.91706,6e-05,10.0163]
[1776445957536,37.79,77426.28,0.0,-0.91839,6e-05,9.89263]
[1776445958543,37.79,77434.59,0.0,-0.91788,6e-05,9.94016]
[1776445959550,37.8,77439.93,0.0,-0.91752,6e-05,9.97394]
[1776445960557,37.81,77443.6,0.0,-0.91724,6e-05,9.99939]
[1776445961301,37.81,77443.6,0.0,-0.91724,6e-05,9.99939]
[1776445961565,37.81,77443.04,0.0,-0.91727,6e-05,9.99635]
[1776445963579,37.81,77433.07,0.0,-0.91787,6e-05,9.94125]
[1776445964586,37.81,77427.96,0.0,-0.91817,6e-05,9.91236]
[1776445966599,37.81,77422.47,0.0,-0.91851,6e-05,9.88139]
[1776445967061,37.81,77422.47,0.0,-0.91851,6e-05,9.88139]
[1776445967609,37.81,77422.92,0.0,-0.91847,6e-05,9.88427]
[1776445968808,37.81,77422.92,0.0,-0.91847,6e-05,9.88427]
[1776445968846,37.81,77420.12,0.0,-0.91864,6e-05,9.86861]
[1776445970634,37.81,77427.79,0.0,-0.91818,6e-05,9.91216]
[1776445972591,37.81,77429.43,0.0,-0.91808,6e-05,9.92141]
[1776445972648,37.81,77420.8,0.0,-0.9186,6e-05,9.87215]
[1776445973655,37.81,77429.06,0.0,-0.91811,6e-05,9.91874]
[1776445974662,37.81,77430.67,0.0,-0.91801,6e-05,9.9278]
[1776445975458,37.81,77430.67,0.0,-0.91801,6e-05,9.9278]
[1776445975669,37.81,77437.21,0.0,-0.91761,6e-05,9.96513]
[1776445977683,37.81,77441.47,0.0,-0.91735,6e-05,9.98897]
[1776445979209,37.81,77440.79,0.0,-0.91739,6e-05,9.98527]
[1776445979696,37.81,77446.61,0.0,-0.91703,6e-05,10.01877]
[1776445980727,37.82,77455.17,0.0,-0.91649,6e-05,10.06924]
[1776445981220,37.82,77455.17,0.0,-0.91649,6e-05,10.06924]
[1776445981710,37.82,77464.09,0.0,-0.91593,6e-05,10.12117]
[1776445982718,37.82,77470.31,0.0,-0.91554,6e-05,10.15699]
[1776445985739,37.82,77465.9,0.0,-0.91582,6e-05,10.13139]
[1776445986746,37.82,77456.41,0.0,-0.91641,6e-05,10.07677]
[1776445987753,37.82,77448.36,0.0,-0.9169,6e-05,10.03064]
[1776445988760,37.82,77441.07,0.0,-0.91735,6e-05,9.98901]
[1776445989205,37.82,77441.07,0.0,-0.91735,6e-05,9.98901]
[1776445990775,37.82,77430.54,0.0,-0.91799,6e-05,9.92926]
[1776445991782,37.82,77425.96,0.0,-0.91827,6e-05,9.90303]
[1776445993207,37.82,77426.25,0.0,-0.91826,6e-05,9.90459]
[1776445993797,37.82,77426.28,0.0,-0.91826,6e-05,9.90467]
[1776445994804,37.82,77439.82,0.0,-0.91742,6e-05,9.98224]
[1776445995201,37.82,77439.82,0.0,-0.91742,6e-05,9.98224]
[1776445995811,37.82,77440.38,0.0,-0.91739,6e-05,9.98563]
[1776445996818,37.82,77435.37,0.0,-0.9177,6e-05,9.95676]
[1776445998833,37.82,77431.8,0.0,-0.91791,6e-05,9.93687]
[1776446000846,37.82,77426.32,0.0,-0.91825,6e-05,9.90537]
[1776446001854,37.82,77434.44,0.0,-0.91775,6e-05,9.95199]
[1776446002861,37.82,77440.94,0.0,-0.91735,6e-05,9.98937]
[1776446005881,37.82,77449.3,0.0,-0.91683,6e-05,10.03778]
[1776446007896,37.82,77451.6,0.0,-0.91668,6e-05,10.05118]
[1776446008903,37.82,77456.82,0.0,-0.91636,6e-05,10.08123]
[1776446012931,37.82,77464.85,0.0,-0.91589,6e-05,10.1236]
[1776446013204,37.82,77464.85,0.0,-0.91589,6e-05,10.1236]
[1776446013939,37.82,77469.79,0.0,-0.91558,6e-05,10.152]
[1776446017201,37.82,77467.5,0.0,-0.91572,6e-05,10.13863]
[1776446017302,37.82,77467.07,0.0,-0.91575,6e-05,10.13608]
[1776446023002,37.82,77463.54,0.0,-0.91598,6e-05,10.11541]
[1776446024016,37.82,77473.23,0.0,-0.91537,6e-05,10.17119]
[1776446025021,37.82,77474.89,0.0,-0.91527,6e-05,10.18065]
[1776446026028,37.82,77478.83,0.0,-0.91502,6e-05,10.20327]
[1776446029049,37.82,77474.79,0.0,-0.91528,6e-05,10.17945]
[1776446034084,37.82,77465.39,0.0,-0.91587,6e-05,10.12475]
[1776446035091,37.82,77460.99,0.0,-0.91614,6e-05,10.09981]
[1776446037204,37.82,77461.29,0.0,-0.91612,6e-05,10.10195]
[1776446037276,37.82,77457.57,0.0,-0.91635,6e-05,10.08099]
[1776446041017,37.82,77460.54,0.0,-0.91615,6e-05,10.09944]
[1776446041141,37.82,77479.07,0.0,-0.91499,6e-05,10.20668]
[1776446042148,37.82,77490.33,0.0,-0.91427,6e-05,10.27212]
[1776446043154,37.82,77487.22,0.0,-0.91447,6e-05,10.25429]
[1776446044446,37.82,77487.22,0.0,-0.91447,6e-05,10.25429]
[1776446044547,37.82,77486.2,0.0,-0.91453,6e-05,10.2486]
[1776446048190,37.83,77506.02,0.0,-0.91327,6e-05,10.36453]
[1776446049197,37.83,77516.33,0.0,-0.9126,6e-05,10.42503]
[1776446050444,37.83,77516.33,0.0,-0.9126,6e-05,10.42503]
[1776446050457,37.83,77520.66,0.0,-0.91232,6e-05,10.45065]
[1776446052443,37.83,77522.22,0.0,-0.91222,6e-05,10.46008]
[1776446052449,37.83,77529.39,0.0,-0.91176,6e-05,10.5019]
[1776446054233,37.83,77531.38,0.0,-0.91162,6e-05,10.51401]
[1776446055240,37.83,77526.28,0.0,-0.91195,6e-05,10.48438]
[1776446057254,37.83,77533.89,0.0,-0.91145,6e-05,10.52944]
[1776446058445,37.83,77533.89,0.0,-0.91145,6e-05,10.52944]
[1776446058545,37.83,77546.15,0.0,-0.91066,7e-05,10.60159]
[1776446059270,37.83,77551.05,0.0,-0.91034,7e-05,10.63049]
[1776446061285,37.83,77533.32,0.0,-0.91149,6e-05,10.52647]
[1776446062292,37.83,77540.91,0.0,-0.91099,6e-05,10.57118]
[1776446063298,37.83,77545.0,0.0,-0.91073,7e-05,10.59534]
[1776446064626,37.83,77545.0,0.0,-0.91073,7e-05,10.59534]
[1776446064636,37.83,77554.73,0.0,-0.91009,7e-05,10.65268]
[1776446065313,37.83,77556.71,0.0,-0.90996,7e-05,10.66437]
[1776446066320,37.83,77560.62,0.0,-0.9097,7e-05,10.68742]
[1776446067328,37.83,77564.43,0.0,-0.90945,7e-05,10.70988]
[1776446068334,37.83,77554.37,0.0,-0.91011,7e-05,10.65049]
[1776446069342,37.83,77554.49,0.0,-0.91011,7e-05,10.65123]
[1776446070691,37.83,77554.49,0.0,-0.91011,7e-05,10.65123]
[1776446070791,37.83,77538.82,0.0,-0.91112,6e-05,10.55932]
[1776446076720,37.83,77539.75,0.0,-0.91108,6e-05,10.56144]
[1776446076798,37.83,77540.42,0.0,-0.91104,6e-05,10.56569]
[1776446077398,37.83,77546.57,0.0,-0.91064,7e-05,10.60181]
[1776446079412,37.83,77550.77,0.0,-0.91036,7e-05,10.6267]
[1776446081432,37.83,77558.55,0.0,-0.90985,7e-05,10.67263]
[1776446084453,37.83,77553.82,0.0,-0.91016,7e-05,10.64474]
[1776446086475,37.83,77544.5,0.0,-0.91077,6e-05,10.59004]
[1776446087478,37.83,77530.72,0.0,-0.91166,6e-05,10.50934]
[1776446088486,37.83,77529.5,0.0,-0.91174,6e-05,10.50244]
[1776446089493,37.83,77542.36,0.0,-0.9109,6e-05,10.57771]
[1776446090500,37.83,77542.36,0.0,-0.9109,6e-05,10.57771]
[1776446090563,37.83,77549.67,0.0,-0.91043,7e-05,10.62044]
[1776446095536,37.83,77555.94,0.0,-0.91002,7e-05,10.65777]
[1776446096727,37.83,77555.94,0.0,-0.91002,7e-05,10.65777]
[1776446096942,37.83,77555.94,0.0,-0.91002,7e-05,10.65777]
[1776446097551,37.83,77548.7,0.0,-0.91049,7e-05,10.61523]
[1776446100572,37.84,77548.98,0.0,-0.91047,7e-05,10.61707]
[1776446101579,37.84,77545.34,0.0,-0.9107,7e-05,10.59576]
[1776446102586,37.84,77535.83,0.0,-0.91132,6e-05,10.54002]
[1776446104600,37.84,77535.05,0.0,-0.91137,6e-05,10.53573]
[1776446107621,37.84,77543.91,0.0,-0.91079,6e-05,10.58828]
[1776446108628,37.84,77547.6,0.0,-0.91055,7e-05,10.61014]
[1776446109635,37.84,77547.98,0.0,-0.91052,7e-05,10.61247]
[1776446111042,37.84,77547.98,0.0,-0.91052,7e-05,10.61247]
[1776446110647,37.84,77559.24,0.0,-0.90978,7e-05,10.67884]
[1776446111654,37.84,77561.08,0.0,-0.90966,7e-05,10.68975]
[1776446112661,37.84,77563.4,0.0,-0.90951,7e-05,10.70341]
[1776446114194,37.84,77564.81,0.0,-0.90942,7e-05,10.71169]
[1776446114675,37.84,77567.2,0.0,-0.90926,7e-05,10.72574]
[1776446116689,37.84,77587.74,0.0,-0.90791,7e-05,10.84722]
[1776446118703,37.84,77582.4,0.0,-0.90826,7e-05,10.81516]
[1776446119778,37.84,77582.4,0.0,-0.90826,7e-05,10.81516]
[1776446119860,37.84,77580.66,0.0,-0.90839,7e-05,10.80436]
[1776446122734,37.84,77591.98,0.0,-0.90764,7e-05,10.87117]
[1776446123938,37.84,77591.98,0.0,-0.90764,7e-05,10.87117]
[1776446123952,37.83,77602.18,0.0,-0.90696,7e-05,10.93137]
[1776446124746,37.83,77602.58,0.0,-0.90694,7e-05,10.93337]
[1776446129781,37.83,77603.41,0.0,-0.90691,7e-05,10.93641]
[1776446131796,37.83,77599.76,0.0,-0.90719,7e-05,10.90989]
[1776446135826,37.83,77588.06,0.0,-0.90798,7e-05,10.83932]
[1776446137055,37.83,77588.06,0.0,-0.90798,7e-05,10.83932]
[1776446136833,37.83,77585.72,0.0,-0.90814,7e-05,10.82486]
[1776446137200,37.83,77585.72,0.0,-0.90814,7e-05,10.82486]
[1776446137936,37.83,77585.72,0.0,-0.90814,7e-05,10.82486]
[1776446138037,37.82,77584.94,0.0,-0.9082,7e-05,10.82002]
[1776446138847,37.82,77590.65,0.0,-0.90782,7e-05,10.85371]
[1776446140620,37.82,77587.62,0.0,-0.90802,7e-05,10.83545]
[1776446140690,37.82,77587.62,0.0,-0.90802,7e-05,10.83545]
[1776446145896,37.82,77588.19,0.0,-0.908,7e-05,10.83751]
[1776446147910,37.82,77582.56,0.0,-0.90838,7e-05,10.80327]
[1776446148917,37.82,77571.33,0.0,-0.90913,7e-05,10.73661]
[1776446149925,37.82,77559.04,0.0,-0.90994,7e-05,10.66399]
[1776446150932,37.82,77574.6,0.0,-0.90891,7e-05,10.75595]
[1776446151814,37.82,77574.6,0.0,-0.90891,7e-05,10.75595]
[1776446151942,37.82,77574.6,0.0,-0.90891,7e-05,10.75595]
[1776446152019,37.82,77569.88,0.0,-0.90922,7e-05,10.72795]
[1776446152946,37.82,77562.69,0.0,-0.9097,7e-05,10.68544]
[1776446154960,37.82,77561.89,0.0,-0.90975,7e-05,10.68078]
[1776446156321,37.82,77560.61,0.0,-0.90983,7e-05,10.67326]
[1776446160010,37.82,77570.27,0.0,-0.9092,7e-05,10.73048]
[1776446160645,37.82,77570.27,0.0,-0.9092,7e-05,10.73048]
[1776446160688,37.82,77570.27,0.0,-0.9092,7e-05,10.73048]
[1776446161012,37.82,77572.3,0.0,-0.90906,7e-05,10.74244]
[1776446163027,37.82,77579.26,0.0,-0.90861,7e-05,10.78352]
[1776446164033,37.82,77586.98,0.0,-0.90809,7e-05,10.82919]
[1776446164526,37.82,77586.98,0.0,-0.90809,7e-05,10.82919]
[1776446164692,37.82,77586.98,0.0,-0.90809,7e-05,10.82919]
[1776446165040,37.82,77590.48,0.0,-0.90786,7e-05,10.84979]
[1776446168061,37.82,77586.69,0.0,-0.90812,7e-05,10.82667]
[1776446172089,37.82,77592.31,0.0,-0.90776,7e-05,10.85931]
[1776446172536,37.82,77592.31,0.0,-0.90776,7e-05,10.85931]
[1776446172685,37.82,77592.31,0.0,-0.90776,7e-05,10.85931]
[1776446174103,37.82,77598.71,0.0,-0.90734,7e-05,10.89691]
[1776446175946,37.81,77599.57,0.0,-0.90728,7e-05,10.90175]
[1776446177945,37.81,77599.52,0.0,-0.90729,7e-05,10.90085]
[1776446178131,37.81,77591.4,0.0,-0.90784,7e-05,10.85226]
[1776446179137,37.81,77584.99,0.0,-0.90827,7e-05,10.81398]
[1776446183139,37.81,77584.58,0.0,-0.9083,7e-05,10.81123]
[1776446183187,37.81,77584.35,0.0,-0.90831,7e-05,10.80971]
[1776446183309,37.81,77590.68,0.0,-0.9079,7e-05,10.84713]
[1776446184173,37.81,77597.29,0.0,-0.90746,7e-05,10.88623]
[1776446185179,37.81,77602.41,0.0,-0.90712,7e-05,10.91645]
[1776446187194,37.81,77598.44,0.0,-0.90739,7e-05,10.89218]
[1776446189208,37.81,77602.75,0.0,-0.90711,7e-05,10.9173]
[1776446191940,37.81,77600.73,0.0,-0.90725,7e-05,10.90496]
[1776446195349,37.81,77600.57,0.0,-0.9073,7e-05,10.89886]
[1776446195435,37.81,77600.57,0.0,-0.9073,7e-05,10.89886]
[1776446195940,37.81,77600.57,0.0,-0.9073,7e-05,10.89886]
[1776446196008,37.8,77602.73,0.0,-0.90716,7e-05,10.91116]
[1776446200285,37.8,77595.21,0.0,-0.90768,7e-05,10.86525]
[1776446202299,37.8,77600.37,0.0,-0.90734,7e-05,10.89552]
[1776446204313,37.8,77615.4,0.0,-0.90634,7e-05,10.98462]
[1776446205319,37.8,77618.01,0.0,-0.90616,7e-05,10.99982]
[1776446207852,37.8,77617.1,0.0,-0.90623,7e-05,10.99395]
[1776446207935,37.8,77617.1,0.0,-0.90623,7e-05,10.99395]
[1776446210889,37.8,77618.13,0.0,-0.90618,7e-05,10.99884]
[1776446210950,37.79,77609.11,0.0,-0.90679,7e-05,10.94418]
[1776446211362,37.79,77603.13,0.0,-0.90719,7e-05,10.90852]
[1776446212369,37.79,77613.3,0.0,-0.90651,7e-05,10.9689]
[1776446213376,37.79,77616.14,0.0,-0.90633,7e-05,10.98548]
[1776446214727,37.79,77616.14,0.0,-0.90633,7e-05,10.98548]
[1776446214940,37.79,77616.14,0.0,-0.90633,7e-05,10.98548]
[1776446220068,37.79,77617.02,0.0,-0.90629,7e-05,10.98865]
[1776446220188,37.79,77616.4,0.0,-0.90634,7e-05,10.98411]
[1776446221432,37.79,77623.84,0.0,-0.90585,7e-05,11.0282]
[1776446222439,37.79,77620.22,0.0,-0.9061,7e-05,11.00606]
[1776446223446,37.79,77608.08,0.0,-0.90692,7e-05,10.93308]
[1776446224453,37.78,77600.1,0.0,-0.90746,7e-05,10.88518]
[1776446225460,37.78,77595.6,0.0,-0.90776,7e-05,10.85813]
[1776446226741,37.78,77595.6,0.0,-0.90776,7e-05,10.85813]
[1776446228388,37.78,77595.92,0.0,-0.90774,7e-05,10.85959]
[1776446228897,37.78,77595.92,0.0,-0.90774,7e-05,10.85959]
[1776446228999,37.78,77598.68,0.0,-0.90757,7e-05,10.87555]
[1776446229488,37.78,77607.58,0.0,-0.90697,7e-05,10.92858]
[1776446230495,37.78,77611.08,0.0,-0.90674,7e-05,10.94915]
[1776446232046,37.78,77611.08,0.0,-0.90674,7e-05,10.94915]
[1776446232187,37.78,77611.08,0.0,-0.90674,7e-05,10.94915]
[1776446234522,37.78,77615.47,0.0,-0.90646,7e-05,10.97395]
[1776446235532,37.78,77623.35,0.0,-0.90593,7e-05,11.02072]
[1776446236538,37.78,77630.17,0.0,-0.90547,7e-05,11.06115]
[1776446237545,37.78,77634.01,0.0,-0.90522,7e-05,11.0837]
[1776446238552,37.78,77637.14,0.0,-0.90501,7e-05,11.10196]
[1776446240443,37.77,77636.56,0.0,-0.90506,7e-05,11.09773]
[1776446240566,37.77,77636.29,0.0,-0.90508,7e-05,11.09611]
[1776446243168,37.77,77634.84,0.0,-0.90518,7e-05,11.08721]
[1776446244436,37.77,77638.16,0.0,-0.90497,7e-05,11.10604]
[1776446244594,37.77,77636.03,0.0,-0.90512,7e-05,11.09268]
[1776446246439,37.77,77636.19,0.0,-0.90511,7e-05,11.09309]
[1776446246608,37.77,77635.63,0.0,-0.90515,7e-05,11.08954]
[1776446247615,37.77,77627.58,0.0,-0.9057,7e-05,11.04106]
[1776446248621,37.77,77623.37,0.0,-0.90599,7e-05,11.01537]
[1776446249270,37.77,77623.37,0.0,-0.90599,7e-05,11.01537]
[1776446249629,37.77,77617.37,0.0,-0.9064,7e-05,10.97903]
[1776446250635,37.77,77607.15,0.0,-0.90709,7e-05,10.91796]
[1776446251643,37.77,77597.92,0.0,-0.90774,7e-05,10.85861]
[1776446252650,37.77,77598.58,0.0,-0.9077,7e-05,10.86232]
[1776446253657,37.77,77596.2,0.0,-0.90786,7e-05,10.84793]
[1776446254436,37.77,77596.2,0.0,-0.90786,7e-05,10.84793]
[1776446254663,37.76,77595.52,0.0,-0.90791,7e-05,10.84368]
[1776446259660,37.76,77597.21,0.0,-0.90781,7e-05,10.85295]
[1776446259699,37.76,77604.7,0.0,-0.90731,7e-05,10.89735]
[1776446260706,37.76,77607.9,0.0,-0.9071,7e-05,10.91616]
[1776446262720,37.76,77598.46,0.0,-0.90773,7e-05,10.85934]
[1776446264734,37.76,77594.98,0.0,-0.90797,7e-05,10.83813]
[1776446266050,37.76,77594.98,0.0,-0.90797,7e-05,10.83813]
[1776446266118,37.76,77594.98,0.0,-0.90798,7e-05,10.83773]
[1776446266748,37.76,77577.53,0.0,-0.90913,7e-05,10.73416]
[1776446267754,37.76,77571.3,0.0,-0.90955,7e-05,10.69711]
[1776446268762,37.76,77568.43,0.0,-0.90974,7e-05,10.6801]
[1776446270776,37.76,77567.41,0.0,-0.9098,7e-05,10.67412]
[1776446271283,37.76,77567.41,0.0,-0.9098,7e-05,10.67412]
[1776446271783,37.76,77554.11,0.0,-0.91067,7e-05,10.59572]
[1776446273797,37.76,77556.45,0.0,-0.91052,7e-05,10.6097]
[1776446274804,37.76,77552.38,0.0,-0.91078,7e-05,10.58588]
[1776446278835,37.76,77561.25,0.0,-0.91021,7e-05,10.63734]
[1776446280191,37.76,77561.25,0.0,-0.91021,7e-05,10.63734]
[1776446279840,37.76,77573.07,0.0,-0.90943,7e-05,10.70737]
[1776446280847,37.76,77575.74,0.0,-0.90925,7e-05,10.72329]
[1776446281854,37.76,77572.59,0.0,-0.90946,7e-05,10.70465]
[1776446282862,37.76,77567.78,0.0,-0.90978,7e-05,10.67619]
[1776446283869,37.76,77563.21,0.0,-0.91008,7e-05,10.64921]
[1776446284876,37.76,77566.74,0.0,-0.90985,7e-05,10.67009]
[1776446285883,37.76,77579.59,0.0,-0.909,7e-05,10.74619]
[1776446286921,37.76,77585.17,0.0,-0.90863,7e-05,10.77932]
[1776446287928,37.76,77583.07,0.0,-0.90877,7e-05,10.76679]
[1776446288935,37.76,77573.27,0.0,-0.90942,7e-05,10.70851]
[1776446289942,37.76,77573.0,0.0,-0.90944,7e-05,10.70688]
[1776446292963,37.76,77570.24,0.0,-0.90962,7e-05,10.6905]
[1776446298002,37.76,77570.04,0.0,-0.90963,7e-05,10.68926]
[1776446300018,37.76,77563.17,0.0,-0.91008,7e-05,10.64865]
[1776446304043,37.76,77570.35,0.0,-0.90961,7e-05,10.69118]
[1776446308072,37.76,77573.18,0.0,-0.90943,7e-05,10.70771]
[1776446310091,37.76,77567.24,0.0,-0.90982,7e-05,10.67245]
[1776446310763,37.76,77567.24,0.0,-0.90982,7e-05,10.67245]
[1776446310943,37.76,77567.24,0.0,-0.90982,7e-05,10.67245]
[1776446311098,37.76,77546.01,0.0,-0.91124,6e-05,10.54335]
[1776446312105,37.76,77539.8,0.0,-0.91164,6e-05,10.50703]
[1776446315126,37.76,77535.16,0.0,-0.91193,6e-05,10.48015]
[1776446316133,37.76,77531.23,0.0,-0.91219,6e-05,10.45703]
[1776446318147,37.76,77534.33,0.0,-0.91199,6e-05,10.47505]
[1776446318440,37.76,77534.33,0.0,-0.91199,6e-05,10.47505]
[1776446319154,37.76,77535.29,0.0,-0.91193,6e-05,10.48058]
[1776446322175,37.76,77531.23,0.0,-0.91219,6e-05,10.45651]
[1776446326203,37.76,77528.06,0.0,-0.9124,6e-05,10.43733]
[1776446328286,37.76,77527.91,0.0,-0.91241,6e-05,10.43643]
[1776446328217,37.76,77540.93,0.0,-0.91157,6e-05,10.51307]
[1776446329223,37.76,77555.77,0.0,-0.91061,7e-05,10.60032]
[1776446330231,37.76,77560.68,0.0,-0.91028,7e-05,10.62962]
[1776446333252,37.76,77557.77,0.0,-0.91047,7e-05,10.61267]
[1776446334259,37.76,77549.6,0.0,-0.911,7e-05,10.56466]
[1776446335266,37.76,77547.7,0.0,-0.91112,6e-05,10.55366]
[1776446337280,37.76,77551.86,0.0,-0.91085,7e-05,10.57848]
[1776446339293,37.76,77563.74,0.0,-0.91007,7e-05,10.64877]
[1776446340302,37.76,77565.02,0.0,-0.90998,7e-05,10.65636]
[1776446342317,37.76,77569.19,0.0,-0.90971,7e-05,10.68101]
[1776446343709,37.76,77569.19,0.0,-0.90971,7e-05,10.68101]
[1776446343752,37.76,77581.89,0.0,-0.90887,7e-05,10.75616]
[1776446345161,37.76,77581.89,0.0,-0.90887,7e-05,10.75616]
[1776446345220,37.76,77572.98,0.0,-0.90946,7e-05,10.7032]
[1776446345338,37.76,77567.93,0.0,-0.9098,7e-05,10.67335]
[1776446346345,37.76,77564.21,0.0,-0.91004,7e-05,10.65136]
[1776446347352,37.76,77568.0,0.0,-0.90979,7e-05,10.67376]
[1776446348459,37.76,77568.0,0.0,-0.90979,7e-05,10.67376]
[1776446348560,37.76,77573.05,0.0,-0.90946,7e-05,10.70359]
[1776446350032,37.76,77573.05,0.0,-0.90946,7e-05,10.70359]
[1776446350093,37.76,77575.5,0.0,-0.9093,7e-05,10.71793]
[1776446350810,37.76,77575.5,0.0,-0.9093,7e-05,10.71793]
[1776446350910,37.76,77570.07,0.0,-0.90966,7e-05,10.68581]
[1776446351379,37.76,77577.71,0.0,-0.90915,7e-05,10.73097]
[1776446352387,37.76,77586.32,0.0,-0.90859,7e-05,10.7819]
[1776446353394,37.76,77591.64,0.0,-0.90823,7e-05,10.81331]
[1776446355414,37.76,77598.4,0.0,-0.90779,7e-05,10.85305]
[1776446356421,37.76,77580.89,0.0,-0.90896,7e-05,10.74878]
[1776446357428,37.76,77578.21,0.0,-0.90913,7e-05,10.73278]
[1776446358435,37.76,77580.64,0.0,-0.90897,7e-05,10.74708]
[1776446359626,37.76,77580.64,0.0,-0.90897,7e-05,10.74708]
[1776446359709,37.76,77583.4,0.0,-0.90879,7e-05,10.76332]
[1776446360449,37.76,77595.26,0.0,-0.90801,7e-05,10.83362]
[1776446361456,37.76,77597.27,0.0,-0.90788,7e-05,10.84534]
[1776446362462,37.76,77599.67,0.0,-0.90772,7e-05,10.85937]
[1776446366490,37.75,77588.89,0.0,-0.90845,7e-05,10.79421]
[1776446367498,37.75,77584.47,0.0,-0.90874,7e-05,10.76782]
[1776446368505,37.75,77576.28,0.0,-0.90929,7e-05,10.71917]
[1776446369512,37.75,77576.03,0.0,-0.9093,7e-05,10.71765]
[1776446371526,37.75,77572.97,0.0,-0.90954,7e-05,10.69544]
[1776446372937,37.75,77572.97,0.0,-0.90954,7e-05,10.69544]
[1776446377569,37.75,77569.79,0.0,-0.90975,7e-05,10.67616]
[1776446378576,37.75,77577.89,0.0,-0.90922,7e-05,10.72409]
[1776446379692,37.75,77577.89,0.0,-0.90922,7e-05,10.72409]
[1776446379708,37.75,77577.74,0.0,-0.90923,7e-05,10.72314]
[1776446382246,37.75,77576.11,0.0,-0.90934,7e-05,10.71343]
[1776446382283,37.75,77573.8,0.0,-0.90949,7e-05,10.69969]
[1776446382604,37.75,77570.19,0.0,-0.90973,7e-05,10.67834]
[1776446385625,37.75,77566.21,0.0,-0.90999,7e-05,10.65485]
[1776446387638,37.75,77562.57,0.0,-0.91022,7e-05,10.63346]
[1776446392674,37.75,77562.09,0.0,-0.91025,7e-05,10.63102]
[1776446395695,37.75,77559.58,0.0,-0.91041,7e-05,10.61645]
[1776446397709,37.75,77561.78,0.0,-0.91027,7e-05,10.62957]
[1776446399723,37.75,77559.07,0.0,-0.91044,7e-05,10.6137]
[1776446400731,37.75,77529.67,0.0,-0.91235,6e-05,10.44111]
[1776446401729,37.75,77529.67,0.0,-0.91235,6e-05,10.44111]
[1776446401747,37.75,77510.68,0.0,-0.91356,6e-05,10.33027]
[1776446402748,37.75,77519.46,0.0,-0.913,6e-05,10.38178]
[1776446404362,37.75,77519.46,0.0,-0.913,6e-05,10.38178]
[1776446403754,37.75,77536.91,0.0,-0.91188,6e-05,10.48393]
[1776446404762,37.75,77532.73,0.0,-0.91215,6e-05,10.45945]
[1776446405769,37.75,77521.03,0.0,-0.9129,6e-05,10.39091]
[1776446406467,37.75,77521.03,0.0,-0.9129,6e-05,10.39091]
[1776446406776,37.75,77502.12,0.0,-0.9141,6e-05,10.28069]
[1776446407783,37.75,77502.14,0.0,-0.9141,6e-05,10.28082]
[1776446408790,37.75,77501.28,0.0,-0.91416,6e-05,10.276]
[1776446409797,37.75,77493.27,0.0,-0.91466,6e-05,10.22933]
[1776446410447,37.75,77493.27,0.0,-0.91466,6e-05,10.22933]
[1776446410804,37.75,77485.51,0.0,-0.91515,6e-05,10.18421]
[1776446412819,37.75,77479.98,0.0,-0.9155,6e-05,10.15207]
[1776446414446,37.75,77476.77,0.0,-0.9157,6e-05,10.13351]
[1776446414838,37.75,77471.58,0.0,-0.91603,6e-05,10.10357]
[1776446416847,37.75,77461.92,0.0,-0.91663,6e-05,10.04806]
[1776446418863,37.75,77455.27,0.0,-0.91704,6e-05,10.01009]
[1776446419870,37.75,77463.35,0.0,-0.91654,6e-05,10.05624]
[1776446422892,37.75,77467.45,0.0,-0.91628,6e-05,10.08075]
[1776446424906,37.75,77463.28,0.0,-0.91653,6e-05,10.05694]
[1776446426920,37.76,77456.95,0.0,-0.91692,6e-05,10.0207]
[1776446427927,37.76,77448.04,0.0,-0.91747,6e-05,9.96974]
[1776446429942,37.75,77446.77,0.0,-0.91755,6e-05,9.9621]
[1776446430707,37.75,77446.77,0.0,-0.91755,6e-05,9.9621]
[1776446430950,37.75,77448.1,0.0,-0.91748,6e-05,9.96942]
[1776446432699,37.75,77448.22,0.0,-0.9175,6e-05,9.96559]
[1776446432966,37.75,77451.09,0.0,-0.91733,6e-05,9.98203]
[1776446433973,37.75,77447.17,0.0,-0.91757,6e-05,9.95925]
[1776446434980,37.75,77443.16,0.0,-0.91782,6e-05,9.93616]
[1776446436706,37.75,77443.07,0.0,-0.91783,6e-05,9.93552]
[1776446437000,37.75,77439.96,0.0,-0.91802,6e-05,9.91775]
[1776446438006,37.75,77436.22,0.0,-0.91825,6e-05,9.89618]
[1776446439012,37.75,77439.57,0.0,-0.91804,6e-05,9.91524]
[1776446440022,37.75,77435.82,0.0,-0.91827,6e-05,9.89373]
[1776446440692,37.75,77435.82,0.0,-0.91827,6e-05,9.89373]
[1776446443043,37.75,77429.25,0.0,-0.91868,6e-05,9.8561]
[1776446445057,37.75,77425.75,0.0,-0.91889,6e-05,9.83616]
[1776446449086,37.75,77422.54,0.0,-0.91908,6e-05,9.81799]
[1776446453114,37.75,77425.92,0.0,-0.91888,6e-05,9.83731]
[1776446454121,37.75,77421.57,0.0,-0.91915,6e-05,9.81215]
[1776446455127,37.75,77418.59,0.0,-0.91933,6e-05,9.79527]
[1776446458161,37.75,77401.68,0.0,-0.92034,6e-05,9.69971]
[1776446458590,37.75,77401.68,0.0,-0.92034,6e-05,9.69971]
[1776446459159,37.75,77389.77,0.0,-0.92105,6e-05,9.63275]
[1776446460166,37.75,77395.34,0.0,-0.92072,6e-05,9.66445]
[1776446461175,37.75,77404.72,0.0,-0.92015,6e-05,9.71768]
[1776446461786,37.75,77404.72,0.0,-0.92015,6e-05,9.71768]
[1776446462181,37.75,77405.2,0.0,-0.92012,6e-05,9.72058]
[1776446463189,37.75,77393.98,0.0,-0.92079,6e-05,9.65723]
[1776446463946,37.75,77393.98,0.0,-0.92079,6e-05,9.65723]
[1776446464190,37.75,77393.98,0.0,-0.92079,6e-05,9.65723]
[1776446464196,37.75,77383.49,0.0,-0.92142,6e-05,9.5982]
[1776446465203,37.75,77379.58,0.0,-0.92165,6e-05,9.57617]
[1776446466210,37.75,77373.9,0.0,-0.92199,6e-05,9.54428]
[1776446467217,37.75,77368.23,0.0,-0.92232,6e-05,9.51255]
[1776446468224,37.75,77361.96,0.0,-0.92269,6e-05,9.47757]
[1776446468942,37.75,77361.96,0.0,-0.92269,6e-05,9.47757]
[1776446469948,37.75,77359.19,0.0,-0.92285,6e-05,9.46223]
[1776446470196,37.75,77359.19,0.0,-0.92285,6e-05,9.46223]
[1776446470255,37.75,77354.51,0.0,-0.92312,6e-05,9.43627]
[1776446471263,37.75,77350.53,0.0,-0.92335,6e-05,9.41428]
[1776446472273,37.75,77345.6,0.0,-0.92364,6e-05,9.38686]
[1776446473292,37.75,77339.34,0.0,-0.924,6e-05,9.35231]
[1776446474305,37.75,77357.02,0.0,-0.92297,6e-05,9.45064]
[1776446476379,37.75,77348.55,0.0,-0.92346,6e-05,9.4037]
[1776446477422,37.75,77352.02,0.0,-0.92326,6e-05,9.42315]
[1776446478422,37.75,77358.71,0.0,-0.92287,6e-05,9.46065]
[1776446479037,37.75,77358.71,0.0,-0.92287,6e-05,9.46065]
[1776446479429,37.76,77346.68,0.0,-0.92357,6e-05,9.39384]
[1776446482661,37.76,77346.5,0.0,-0.92357,6e-05,9.39343]
[1776446483457,37.76,77352.98,0.0,-0.92319,6e-05,9.42971]
[1776446484464,37.76,77356.64,0.0,-0.92297,6e-05,9.45035]
[1776446484702,37.76,77356.64,0.0,-0.92297,6e-05,9.45035]
[1776446485471,37.76,77346.88,0.0,-0.92354,6e-05,9.3962]
[1776446486491,37.76,77324.19,0.0,-0.92485,6e-05,9.27065]
[1776446487122,37.76,77324.19,0.0,-0.92485,6e-05,9.27065]
[1776446487495,37.77,77324.26,0.0,-0.9248,6e-05,9.2756]
[1776446489974,37.77,77326.89,0.0,-0.9246,6e-05,9.29435]
[1776446490057,37.78,77326.47,0.0,-0.92462,6e-05,9.29243]
[1776446495551,37.78,77329.92,0.0,-0.92442,6e-05,9.31008]
[1776446498572,37.78,77322.75,0.0,-0.92483,6e-05,9.27161]
[1776446500599,37.78,77314.99,0.0,-0.92527,6e-05,9.22928]
[1776446501601,37.79,77321.97,0.0,-0.92481,6e-05,9.27319]
[1776446503675,37.79,77323.78,0.0,-0.9247,6e-05,9.28361]
[1776446503759,37.8,77323.77,0.0,-0.9247,6e-05,9.28397]
[1776446508650,37.8,77312.54,0.0,-0.92532,6e-05,9.22415]
[1776446509657,37.81,77317.05,0.0,-0.92501,6e-05,9.25396]
[1776446510888,37.81,77306.03,0.0,-0.92563,6e-05,9.1938]
[1776446511595,37.81,77306.03,0.0,-0.92563,6e-05,9.1938]
[1776446511671,37.81,77301.73,0.0,-0.92586,6e-05,9.17144]
[1776446512688,37.82,77313.51,0.0,-0.92517,6e-05,9.23775]
[1776446513705,37.82,77318.69,0.0,-0.92487,6e-05,9.26676]
[1776446514571,37.82,77318.69,0.0,-0.92487,6e-05,9.26676]
[1776446514701,37.82,77332.73,0.0,-0.92406,6e-05,9.34475]
[1776446515708,37.82,77334.3,0.0,-0.92396,6e-05,9.35376]
[1776446517725,37.82,77339.52,0.0,-0.92366,6e-05,9.38329]
[1776446518690,37.82,77339.52,0.0,-0.92366,6e-05,9.38329]
[1776446518746,37.82,77330.29,0.0,-0.92419,6e-05,9.33242]
[1776446519751,37.82,77324.13,0.0,-0.92454,6e-05,9.29872]
[1776446520701,37.82,77324.13,0.0,-0.92454,6e-05,9.29872]
[1776446524785,37.82,77333.64,0.0,-0.92397,6e-05,9.35322]
[1776446525792,37.82,77336.08,0.0,-0.92383,6e-05,9.36704]
[1776446526719,37.82,77336.08,0.0,-0.92383,6e-05,9.36704]
[1776446526799,37.83,77346.19,0.0,-0.92323,6e-05,9.42345]
[1776446527806,37.83,77355.51,0.0,-0.92269,6e-05,9.47553]
[1776446528718,37.83,77355.51,0.0,-0.92269,6e-05,9.47553]
[1776446528814,37.83,77355.2,0.0,-0.92271,6e-05,9.47394]
[1776446530828,37.83,77363.32,0.0,-0.92223,6e-05,9.5195]
[1776446532842,37.83,77368.34,0.0,-0.92193,6e-05,9.54769]
[1776446534856,37.83,77370.83,0.0,-0.92178,6e-05,9.56163]
[1776446535863,37.83,77374.97,0.0,-0.92154,6e-05,9.58482]
[1776446536700,37.83,77374.97,0.0,-0.92154,6e-05,9.58482]
[1776446536937,37.83,77374.97,0.0,-0.92154,6e-05,9.58482]
[1776446538883,37.83,77368.31,0.0,-0.92193,6e-05,9.54739]
[1776446539891,37.83,77360.54,0.0,-0.92239,6e-05,9.50397]
[1776446540690,37.83,77360.54,0.0,-0.92239,6e-05,9.50397]
[1776446541034,37.83,77360.54,0.0,-0.92239,6e-05,9.50397]
[1776446541130,37.83,77352.93,0.0,-0.92283,6e-05,9.4616]
[1776446542912,37.83,77350.07,0.0,-0.923,6e-05,9.44597]
[1776446543919,37.83,77362.83,0.0,-0.92225,6e-05,9.51727]
[1776446544691,37.83,77362.83,0.0,-0.92225,6e-05,9.51727]
[1776446544927,37.83,77363.67,0.0,-0.9222,6e-05,9.52202]
[1776446545933,37.83,77356.12,0.0,-0.92264,6e-05,9.47993]
[1776446547947,37.83,77352.05,0.0,-0.92288,6e-05,9.45749]
[1776446549964,37.83,77344.09,0.0,-0.92334,6e-05,9.4135]
[1776446550971,37.83,77343.83,0.0,-0.92335,6e-05,9.41226]
[1776446551981,37.83,77347.2,0.0,-0.92318,6e-05,9.42733]
[1776446552931,37.83,77347.2,0.0,-0.92318,6e-05,9.42733]
[1776446552988,37.83,77353.0,0.0,-0.92284,6e-05,9.45978]
[1776446553995,37.83,77356.04,0.0,-0.92266,6e-05,9.47685]
[1776446556268,37.83,77356.93,0.0,-0.92261,6e-05,9.48192]
[1776446556362,37.83,77346.4,0.0,-0.92322,6e-05,9.4234]
[1776446557016,37.83,77339.19,0.0,-0.92364,6e-05,9.38356]
[1776446558023,37.83,77323.78,0.0,-0.92453,6e-05,9.29855]
[1776446559030,37.83,77323.66,0.0,-0.92453,6e-05,9.29826]
[1776446560037,37.83,77329.01,0.0,-0.92422,6e-05,9.32818]
[1776446560946,37.83,77329.01,0.0,-0.92422,6e-05,9.32818]
[1776446561044,37.83,77319.63,0.0,-0.92475,6e-05,9.27671]
[1776446562051,37.83,77320.24,0.0,-0.92471,6e-05,9.28047]
[1776446564933,37.84,77321.7,0.0,-0.92462,6e-05,9.28927]
[1776446565002,37.84,77321.7,0.0,-0.92462,6e-05,9.28927]
[1776446565073,37.84,77332.43,0.0,-0.924,6e-05,9.34893]
[1776446566080,37.84,77337.28,0.0,-0.92372,6e-05,9.37608]
[1776446568094,37.84,77349.83,0.0,-0.92298,6e-05,9.44624]
[1776446568947,37.84,77349.83,0.0,-0.92298,6e-05,9.44624]
[1776446569101,37.84,77356.09,0.0,-0.92261,6e-05,9.48125]
[1776446571115,37.84,77359.34,0.0,-0.92242,6e-05,9.49954]
[1776446572136,37.84,77359.34,0.0,-0.92242,6e-05,9.49954]
[1776446572229,37.84,77370.69,0.0,-0.92175,6e-05,9.56304]
[1776446573129,37.84,77374.61,0.0,-0.92152,6e-05,9.58496]
[1776446575143,37.84,77380.12,0.0,-0.9212,6e-05,9.61572]
[1776446576459,37.84,77380.12,0.0,-0.9212,6e-05,9.61572]
[1776446576469,37.84,77385.12,0.0,-0.9209,6e-05,9.64368]
[1776446577157,37.84,77390.49,0.0,-0.92058,6e-05,9.67373]
[1776446579171,37.84,77389.6,0.0,-0.92063,6e-05,9.66906]
[1776446581189,37.84,77386.39,0.0,-0.92082,6e-05,9.65139]
[1776446583255,37.84,77387.37,0.0,-0.92076,6e-05,9.65671]
[1776446583439,37.84,77387.37,0.0,-0.92076,6e-05,9.65671]
[1776446583455,37.84,77378.4,0.0,-0.9213,6e-05,9.60612]
[1776446584207,37.84,77372.64,0.0,-0.92164,6e-05,9.5737]
[1776446585947,37.84,77371.56,0.0,-0.92171,6e-05,9.56757]
[1776446587055,37.84,77369.7,0.0,-0.92182,6e-05,9.55709]
[1776446587228,37.84,77382.93,0.0,-0.92103,6e-05,9.63121]
[1776446588235,37.84,77385.76,0.0,-0.92087,6e-05,9.64694]
[1776446589242,37.84,77387.98,0.0,-0.92074,6e-05,9.65923]
[1776446590249,37.84,77378.89,0.0,-0.92128,6e-05,9.60792]
[1776446591256,37.84,77373.05,0.0,-0.92163,6e-05,9.57503]
[1776446596291,37.83,77373.45,0.0,-0.92161,6e-05,9.57676]
[1776446598305,37.83,77380.54,0.0,-0.92119,6e-05,9.61627]
[1776446599311,37.83,77386.0,0.0,-0.92087,6e-05,9.64676]
[1776446600318,37.83,77391.41,0.0,-0.92055,6e-05,9.67697]
[1776446601326,37.83,77401.68,0.0,-0.91994,6e-05,9.73462]
[1776446602333,37.83,77406.4,0.0,-0.91966,6e-05,9.76093]
[1776446603340,37.83,77403.82,0.0,-0.91981,6e-05,9.74633]
[1776446604376,37.83,77408.47,0.0,-0.91953,6e-05,9.77265]
[1776446604773,37.83,77408.47,0.0,-0.91953,6e-05,9.77265]
[1776446605360,37.83,77410.26,0.0,-0.91942,6e-05,9.78276]
[1776446606367,37.83,77419.8,0.0,-0.91885,6e-05,9.83682]
[1776446607374,37.83,77420.6,0.0,-0.9188,6e-05,9.84125]
[1776446608015,37.83,77420.6,0.0,-0.9188,6e-05,9.84125]
[1776446608381,37.83,77418.31,0.0,-0.91894,6e-05,9.82812]
[1776446609389,37.83,77414.81,0.0,-0.91915,6e-05,9.80816]
[1776446610394,37.83,77408.98,0.0,-0.91951,6e-05,9.77507]
[1776446615430,37.83,77409.97,0.0,-0.91948,6e-05,9.77666]
[1776446619460,37.83,77403.67,0.0,-0.91986,6e-05,9.74095]
[1776446623489,37.83,77401.76,0.0,-0.91997,6e-05,9.7303]
[1776446624191,37.83,77401.76,0.0,-0.91997,6e-05,9.7303]
[1776446626207,37.83,77405.34,0.0,-0.91975,6e-05,9.75067]
[1776446626345,37.83,77405.34,0.0,-0.91975,6e-05,9.75067]
[1776446626510,37.83,77413.0,0.0,-0.91929,6e-05,9.79408]
[1776446628524,37.83,77419.34,0.0,-0.91891,6e-05,9.83004]
[1776446630538,37.83,77425.62,0.0,-0.91853,6e-05,9.8656]
[1776446632239,37.83,77427.3,0.0,-0.91842,6e-05,9.87506]
[1776446632556,37.83,77447.31,0.0,-0.9172,6e-05,9.98907]
[1776446633563,37.83,77452.48,0.0,-0.91688,6e-05,10.01895]
[1776446634570,37.83,77456.65,0.0,-0.91662,6e-05,10.04297]
[1776446635465,37.83,77456.65,0.0,-0.91662,6e-05,10.04297]
[1776446635577,37.83,77465.09,0.0,-0.91609,6e-05,10.09149]
[1776446637596,37.83,77471.94,0.0,-0.91567,6e-05,10.13089]
[1776446639224,37.83,77471.27,0.0,-0.91571,6e-05,10.12733]
[1776446639610,37.83,77464.05,0.0,-0.91615,6e-05,10.08607]
[1776446640617,37.83,77452.1,0.0,-0.91689,6e-05,10.01778]
[1776446641191,37.83,77452.1,0.0,-0.91689,6e-05,10.01778]
[1776446641624,37.83,77455.24,0.0,-0.9167,6e-05,10.03573]
[1776446642631,37.83,77458.07,0.0,-0.91652,6e-05,10.05203]
[1776446644644,37.83,77461.76,0.0,-0.91629,6e-05,10.07325]
[1776446649680,37.83,77462.97,0.0,-0.91622,6e-05,10.08013]
[1776446653708,37.83,77452.27,0.0,-0.91688,6e-05,10.01862]
[1776446654715,37.83,77449.51,0.0,-0.91705,6e-05,10.00286]
[1776446657198,37.83,77450.11,0.0,-0.91701,6e-05,10.00637]
[1776446657736,37.83,77438.51,0.0,-0.91773,6e-05,9.94014]
[1776446658746,37.83,77433.57,0.0,-0.91803,6e-05,9.91207]
[1776446659769,37.83,77428.7,0.0,-0.91832,6e-05,9.88451]
[1776446661220,37.83,77380.85,0.0,-0.9212,6e-05,9.61382]
[1776446661854,37.83,77380.85,0.0,-0.9212,6e-05,9.61382]
[1776446661966,37.83,77386.24,0.0,-0.92088,6e-05,9.6441]
[1776446664119,37.83,77388.34,0.0,-0.92076,6e-05,9.65575]
[1776446664198,37.83,77383.34,0.0,-0.92106,6e-05,9.62764]
[1776446666229,37.83,77386.63,0.0,-0.92086,6e-05,9.64613]
[1776446666258,37.83,77385.07,0.0,-0.92095,6e-05,9.63755]
[1776446666822,37.83,77357.26,0.0,-0.9226,6e-05,9.48186]
[1776446667829,37.83,77340.13,0.0,-0.92359,6e-05,9.38666]
[1776446668893,37.83,77340.13,0.0,-0.92359,6e-05,9.38666]
[1776446668996,37.83,77321.69,0.0,-0.92466,6e-05,9.28488]
[1776446669843,37.83,77299.62,0.0,-0.92591,6e-05,9.16393]
[1776446670855,37.84,77257.61,0.0,-0.92826,6e-05,8.93626]
[1776446672078,37.84,77257.61,0.0,-0.92826,6e-05,8.93626]
[1776446672094,37.84,77244.78,0.0,-0.92899,5e-05,8.86327]
[1776446672877,37.84,77265.93,0.0,-0.92781,6e-05,8.97882]
[1776446674371,37.84,77265.93,0.0,-0.92781,6e-05,8.97882]
[1776446674391,37.84,77246.11,0.0,-0.92889,6e-05,8.87347]
[1776446674888,37.84,77243.24,0.0,-0.92903,5e-05,8.85897]
[1776446675895,37.85,77239.15,0.0,-0.92925,5e-05,8.83795]
[1776446678345,37.85,77237.49,0.0,-0.92933,5e-05,8.82962]
[1776446678440,37.85,77236.04,0.0,-0.92941,5e-05,8.82245]
[1776446678928,37.85,77215.88,0.0,-0.93049,5e-05,8.71561]
[1776446679935,37.85,77216.64,0.0,-0.93044,5e-05,8.72086]
[1776446681097,37.85,77227.64,0.0,-0.92984,5e-05,8.77964]
[1776446682021,37.85,77227.64,0.0,-0.92984,5e-05,8.77964]
[1776446682072,37.86,77211.94,0.0,-0.93067,5e-05,8.69809]
[1776446683001,37.86,77194.38,0.0,-0.9316,5e-05,8.60606]
[1776446683971,37.86,77194.38,0.0,-0.9316,5e-05,8.60606]
[1776446683978,37.86,77187.2,0.0,-0.93197,5e-05,8.56946]
[1776446684895,37.86,77187.2,0.0,-0.93197,5e-05,8.56946]
[1776446684985,37.86,77168.99,0.0,-0.93292,5e-05,8.47459]
[1776446685992,37.89,77180.49,0.0,-0.93219,5e-05,8.54665]
[1776446686999,37.89,77181.26,0.0,-0.93214,5e-05,8.55176]
[1776446688178,37.89,77181.26,0.0,-0.93214,5e-05,8.55176]
[1776446688193,37.89,77174.39,0.0,-0.9325,5e-05,8.51619]
[1776446690021,37.92,77172.71,0.0,-0.93245,5e-05,8.52069]
[1776446692035,37.92,77190.74,0.0,-0.93148,5e-05,8.61707]
[1776446693044,37.92,77206.38,0.0,-0.93064,5e-05,8.70054]
[1776446694233,37.92,77206.38,0.0,-0.93064,5e-05,8.70054]
[1776446694358,37.92,77206.38,0.0,-0.93064,5e-05,8.70054]
[1776446694419,37.92,77215.32,0.0,-0.93015,5e-05,8.74852]
[1776446695675,37.92,77215.32,0.0,-0.93015,5e-05,8.74852]
[1776446695755,37.92,77243.82,0.0,-0.92859,6e-05,8.90204]
[1776446696076,37.92,77261.81,0.0,-0.92759,6e-05,8.99917]
[1776446697083,37.92,77250.77,0.0,-0.9282,6e-05,8.93983]
[1776446698217,37.92,77250.77,0.0,-0.9282,6e-05,8.93983]
[1776446698309,37.92,77255.79,0.0,-0.92792,6e-05,8.96736]
[1776446701636,37.92,77255.91,0.0,-0.92791,6e-05,8.96838]
[1776446701711,37.92,77238.94,0.0,-0.92884,5e-05,8.87688]
[1776446702118,37.92,77223.52,0.0,-0.92969,5e-05,8.7942]
[1776446703126,37.92,77223.82,0.0,-0.92967,5e-05,8.79588]
[1776446705303,37.92,77218.43,0.0,-0.92996,5e-05,8.76731]
[1776446705341,37.93,77213.88,0.0,-0.9302,5e-05,8.74331]
[1776446706146,37.93,77233.16,0.0,-0.92915,5e-05,8.84675]
[1776446707455,37.93,77233.16,0.0,-0.92915,5e-05,8.84675]
[1776446707547,37.93,77243.47,0.0,-0.92858,6e-05,8.90232]
[1776446708169,37.93,77247.56,0.0,-0.92836,6e-05,8.92443]
[1776446709172,37.93,77243.45,0.0,-0.92858,6e-05,8.90233]
[1776446710179,37.93,77239.85,0.0,-0.92878,5e-05,8.88304]
[1776446713200,37.93,77244.38,0.0,-0.92853,6e-05,8.90774]
[1776446714207,37.93,77238.92,0.0,-0.92883,5e-05,8.87843]
[1776446715213,37.93,77233.54,0.0,-0.92912,5e-05,8.84964]
[1776446716221,37.93,77242.45,0.0,-0.92863,6e-05,8.89767]
[1776446717229,37.93,77238.25,0.0,-0.92886,5e-05,8.87515]
[1776446719242,37.93,77246.43,0.0,-0.92841,6e-05,8.91937]
[1776446721256,37.93,77251.99,0.0,-0.9281,6e-05,8.94941]
[1776446722263,37.93,77261.66,0.0,-0.92756,6e-05,9.00168]
[1776446723485,37.93,77261.66,0.0,-0.92756,6e-05,9.00168]
[1776446723685,37.93,77261.66,0.0,-0.92756,6e-05,9.00168]
[1776446723744,37.93,77268.81,0.0,-0.92717,6e-05,9.04036]
[1776446724279,37.93,77298.75,0.0,-0.92548,6e-05,9.20361]
[1776446725285,37.93,77297.04,0.0,-0.92558,6e-05,9.19371]
[1776446727300,37.93,77303.09,0.0,-0.92524,6e-05,9.22608]
[1776446727982,37.93,77303.09,0.0,-0.92524,6e-05,9.22608]
[1776446728026,37.92,77303.09,0.0,-0.92525,6e-05,9.22565]
[1776446732335,37.92,77297.2,0.0,-0.92563,6e-05,9.18782]
[1776446735356,37.92,77290.36,0.0,-0.92603,6e-05,9.14932]
[1776446737370,37.92,77295.94,0.0,-0.92572,6e-05,9.17923]
[1776446739386,37.92,77272.05,0.0,-0.92707,6e-05,9.04826]
[1776446740393,37.92,77273.31,0.0,-0.927,6e-05,9.05495]
[1776446743066,37.92,77276.05,0.0,-0.92685,6e-05,9.06949]
[1776446743413,37.92,77273.09,0.0,-0.92702,6e-05,9.05321]
[1776446747442,37.91,77277.09,0.0,-0.9268,6e-05,9.07434]
[1776446749456,37.91,77267.31,0.0,-0.92736,6e-05,9.02087]
[1776446750463,37.91,77262.2,0.0,-0.92764,6e-05,8.99308]
[1776446752477,37.91,77258.93,0.0,-0.92782,6e-05,8.97528]
[1776446754491,37.91,77246.23,0.0,-0.92853,6e-05,8.90667]
[1776446755497,37.91,77247.19,0.0,-0.92847,6e-05,8.9119]
[1776446756505,37.91,77249.55,0.0,-0.92834,6e-05,8.92468]
[1776446758525,37.91,77256.38,0.0,-0.92796,6e-05,8.96185]
[1776446760539,37.91,77251.74,0.0,-0.92822,6e-05,8.93676]
[1776446761546,37.91,77248.59,0.0,-0.92839,6e-05,8.92002]
[1776446763987,37.91,77249.39,0.0,-0.92835,6e-05,8.92444]
[1776446764198,37.91,77249.39,0.0,-0.92835,6e-05,8.92444]
[1776446764569,37.91,77228.67,0.0,-0.92948,5e-05,8.81313]
[1776446765545,37.91,77228.67,0.0,-0.92948,5e-05,8.81313]
[1776446765575,37.91,77219.66,0.0,-0.92998,5e-05,8.76463]
[1776446765940,37.91,77219.66,0.0,-0.92998,5e-05,8.76463]
[1776446766583,37.91,77205.17,0.0,-0.93076,5e-05,8.68729]
[1776446767590,37.91,77194.98,0.0,-0.93131,5e-05,8.63281]
[1776446768599,37.91,77191.88,0.0,-0.93148,5e-05,8.61638]
[1776446768939,37.91,77191.88,0.0,-0.93148,5e-05,8.61638]
[1776446769607,37.91,77188.98,0.0,-0.93163,5e-05,8.6011]
[1776446771835,37.91,77189.55,0.0,-0.9316,5e-05,8.60419]
[1776446771838,37.92,77183.29,0.0,-0.93192,5e-05,8.57225]
[1776446772628,37.92,77178.4,0.0,-0.93218,5e-05,8.54647]
[1776446773635,37.92,77167.56,0.0,-0.93274,5e-05,8.49099]
[1776446774642,37.92,77163.37,0.0,-0.93296,5e-05,8.4692]
[1776446775649,37.92,77155.92,0.0,-0.93334,5e-05,8.43048]
[1776446776102,37.92,77155.92,0.0,-0.93334,5e-05,8.43048]
[1776446777663,37.92,77152.94,0.0,-0.93349,5e-05,8.41558]
[1776446778670,37.92,77150.38,0.0,-0.93362,5e-05,8.40258]
[1776446779677,37.92,77156.71,0.0,-0.93329,5e-05,8.43603]
[1776446780296,37.92,77156.71,0.0,-0.93329,5e-05,8.43603]
[1776446780684,37.92,77164.23,0.0,-0.93289,5e-05,8.47581]
[1776446781691,37.92,77168.03,0.0,-0.93269,5e-05,8.4961]
[1776446783705,37.92,77166.39,0.0,-0.93277,5e-05,8.48804]
[1776446784714,37.93,77172.47,0.0,-0.93244,5e-05,8.52025]
[1776446785460,37.93,77172.47,0.0,-0.93244,5e-05,8.52025]
[1776446785719,37.93,77181.41,0.0,-0.93197,5e-05,8.56759]
[1776446787733,37.93,77186.18,0.0,-0.93171,5e-05,8.59313]
[1776446788058,37.93,77186.18,0.0,-0.93171,5e-05,8.59313]
[1776446788740,37.93,77202.69,0.0,-0.93083,5e-05,8.68074]
[1776446789748,37.93,77215.77,0.0,-0.93012,5e-05,8.75048]
[1776446790755,37.93,77217.45,0.0,-0.93003,5e-05,8.75941]
[1776446791710,37.93,77217.45,0.0,-0.93003,5e-05,8.75941]
[1776446791761,37.93,77232.71,0.0,-0.92922,5e-05,8.83715]
[1776446792769,37.93,77246.85,0.0,-0.92845,6e-05,8.91301]
[1776446793776,37.93,77250.29,0.0,-0.92826,6e-05,8.93172]
[1776446794832,37.93,77250.29,0.0,-0.92826,6e-05,8.93172]
[1776446794933,37.93,77265.82,0.0,-0.92739,6e-05,9.01619]
[1776446796857,37.93,77262.42,0.0,-0.92758,6e-05,8.99808]
[1776446797814,37.93,77224.86,0.0,-0.92964,5e-05,8.79593]
[1776446798642,37.93,77224.86,0.0,-0.92964,5e-05,8.79593]
[1776446798821,37.93,77226.64,0.0,-0.92954,5e-05,8.80617]
[1776446800704,37.93,77228.77,0.0,-0.92942,5e-05,8.81779]
[1776446803854,37.93,77224.9,0.0,-0.92964,5e-05,8.79609]
[1776446804865,37.93,77219.45,0.0,-0.92994,5e-05,8.76676]
[1776446805027,37.93,77219.45,0.0,-0.92994,5e-05,8.76676]
[1776446805871,37.93,77229.45,0.0,-0.9294,5e-05,8.82009]
[1776446806879,37.93,77221.03,0.0,-0.92986,5e-05,8.77481]
[1776446807888,37.93,77212.65,0.0,-0.93032,5e-05,8.72994]
[1776446808607,37.93,77212.65,0.0,-0.93032,5e-05,8.72994]
[1776446808895,37.93,77213.28,0.0,-0.93028,5e-05,8.73321]
[1776446810909,37.93,77217.46,0.0,-0.93006,5e-05,8.75541]
[1776446814937,37.92,77222.64,0.0,-0.92979,5e-05,8.7815]
[1776446816715,37.92,77224.97,0.0,-0.92967,5e-05,8.7938]
[1776446816954,37.92,77230.8,0.0,-0.92935,5e-05,8.82484]
[1776446818966,37.92,77226.67,0.0,-0.92958,5e-05,8.8023]
[1776446821987,37.92,77231.44,0.0,-0.92933,5e-05,8.82732]
[1776446824010,37.92,77226.36,0.0,-0.92961,5e-05,8.79966]
[1776446825008,37.92,77234.85,0.0,-0.92915,5e-05,8.84498]
[1776446826016,37.92,77237.33,0.0,-0.92901,5e-05,8.85805]
[1776446827023,37.92,77231.56,0.0,-0.92933,5e-05,8.82682]
[1776446828768,37.92,77231.56,0.0,-0.92933,5e-05,8.82682]
[1776446828941,37.92,77231.56,0.0,-0.92933,5e-05,8.82682]
[1776446828814,37.92,77221.07,0.0,-0.9299,5e-05,8.77047]
[1776446829037,37.92,77211.78,0.0,-0.93041,5e-05,8.72079]
[1776446830044,37.92,77196.87,0.0,-0.93121,5e-05,8.64152]
[1776446831949,37.92,77196.87,0.0,-0.93121,5e-05,8.64152]
[1776446832009,37.92,77196.64,0.0,-0.93123,5e-05,8.63995]
[1776446834863,37.92,77194.28,0.0,-0.93136,5e-05,8.62703]
[1776446834920,37.92,77219.97,0.0,-0.92998,5e-05,8.76311]
[1776446835103,37.92,77240.4,0.0,-0.92886,5e-05,8.87258]
[1776446836089,37.91,77242.51,0.0,-0.92875,5e-05,8.88363]
[1776446837953,37.91,77242.51,0.0,-0.92875,5e-05,8.88363]
[1776446838021,37.91,77246.67,0.0,-0.92853,6e-05,8.90536]
[1776446838105,37.91,77241.8,0.0,-0.9288,5e-05,8.87915]
[1776446839958,37.91,77241.8,0.0,-0.9288,5e-05,8.87915]
[1776446840000,37.91,77223.36,0.0,-0.92981,5e-05,8.77982]
[1776446840075,37.91,77223.36,0.0,-0.92981,5e-05,8.77982]
[1776446840125,37.91,77214.94,0.0,-0.93027,5e-05,8.73487]
[1776446841132,37.91,77203.16,0.0,-0.93091,5e-05,8.67161]
[1776446842139,37.91,77196.47,0.0,-0.93127,5e-05,8.63565]
[1776446843214,37.91,77196.47,0.0,-0.93127,5e-05,8.63565]
[1776446843257,37.91,77201.89,0.0,-0.93099,5e-05,8.66397]
[1776446844154,37.91,77205.11,0.0,-0.93082,5e-05,8.6806]
[1776446845159,37.91,77210.79,0.0,-0.93052,5e-05,8.71032]
[1776446847598,37.91,77209.13,0.0,-0.93061,5e-05,8.70144]
[1776446847616,37.91,77225.33,0.0,-0.92973,5e-05,8.78756]
[1776446848182,37.9,77228.57,0.0,-0.92957,5e-05,8.80328]
[1776446849694,37.9,77228.57,0.0,-0.92957,5e-05,8.80328]
[1776446849795,37.9,77227.04,0.0,-0.92969,5e-05,8.79166]
[1776446855708,37.89,77226.8,0.0,-0.92975,5e-05,8.7847]
[1776446855738,37.89,77221.12,0.0,-0.93006,5e-05,8.7542]
[1776446856239,37.89,77209.66,0.0,-0.93068,5e-05,8.69303]
[1776446857246,37.89,77203.22,0.0,-0.93103,5e-05,8.65882]
[1776446859713,37.89,77202.36,0.0,-0.93107,5e-05,8.65431]
[1776446861274,37.89,77192.04,0.0,-0.93162,5e-05,8.59983]
[1776446862281,37.89,77188.32,0.0,-0.93183,5e-05,8.57982]
[1776446863289,37.89,77206.5,0.0,-0.93086,5e-05,8.67584]
[1776446864296,37.89,77210.97,0.0,-0.93062,5e-05,8.69915]
[1776446865683,37.89,77210.97,0.0,-0.93062,5e-05,8.69915]
[1776446865748,37.89,77210.97,0.0,-0.93062,5e-05,8.69915]
[1776446865775,37.89,77214.19,0.0,-0.93045,5e-05,8.71629]
[1776446866723,37.89,77214.19,0.0,-0.93045,5e-05,8.71629]
[1776446866764,37.89,77232.45,0.0,-0.92946,5e-05,8.81385]
[1776446867317,37.89,77241.99,0.0,-0.92893,5e-05,8.86488]
[1776446868323,37.89,77241.81,0.0,-0.92895,5e-05,8.86365]
[1776446870338,37.89,77254.54,0.0,-0.92825,6e-05,8.93172]
[1776446871345,37.89,77256.3,0.0,-0.92816,6e-05,8.94086]
[1776446872191,37.89,77256.3,0.0,-0.92816,6e-05,8.94086]
[1776446872352,37.89,77264.8,0.0,-0.92768,6e-05,8.9869]
[1776446873360,37.89,77280.53,0.0,-0.92681,6e-05,9.0723]
[1776446874442,37.89,77280.53,0.0,-0.92681,6e-05,9.0723]
[1776446874979,37.89,77287.42,0.0,-0.92642,6e-05,9.10952]
[1776446878095,37.89,77286.1,0.0,-0.9265,6e-05,9.10213]
[1776446878393,37.89,77282.12,0.0,-0.92673,6e-05,9.08009]
[1776446883429,37.89,77281.35,0.0,-0.92678,6e-05,9.07519]
[1776446884436,37.89,77274.93,0.0,-0.92714,6e-05,9.04015]
[1776446885776,37.89,77274.93,0.0,-0.92714,6e-05,9.04015]
[1776446885816,37.89,77287.94,0.0,-0.92641,6e-05,9.11092]
[1776446886450,37.89,77289.57,0.0,-0.92632,6e-05,9.11964]
[1776446889616,37.88,77290.17,0.0,-0.92629,6e-05,9.12254]
[1776446889632,37.88,77287.89,0.0,-0.92642,6e-05,9.10991]
[1776446890141,37.88,77287.89,0.0,-0.92642,6e-05,9.10991]
[1776446890486,37.88,77292.32,0.0,-0.92617,6e-05,9.13394]
[1776446892516,37.88,77273.65,0.0,-0.92722,6e-05,9.03182]
[1776446893805,37.88,77273.65,0.0,-0.92722,6e-05,9.03182]
[1776446893865,37.88,77260.14,0.0,-0.92798,6e-05,8.95862]
[1776446896537,37.88,77256.08,0.0,-0.9282,6e-05,8.93636]
[1776446898551,37.88,77248.63,0.0,-0.92862,6e-05,8.89551]
[1776446899948,37.88,77248.63,0.0,-0.92862,6e-05,8.89551]
[1776446899968,37.88,77243.79,0.0,-0.92889,5e-05,8.86895]
[1776446902579,37.88,77255.93,0.0,-0.92823,6e-05,8.93388]
[1776446903946,37.88,77255.93,0.0,-0.92823,6e-05,8.93388]
[1776446903982,37.88,77259.71,0.0,-0.92803,6e-05,8.95361]
[1776446904240,37.88,77259.71,0.0,-0.92803,6e-05,8.95361]
[1776446905600,37.88,77278.37,0.0,-0.927,6e-05,9.05395]
[1776446906607,37.88,77282.82,0.0,-0.92675,6e-05,9.07824]
[1776446907196,37.88,77282.82,0.0,-0.92675,6e-05,9.07824]
[1776446907948,37.88,77282.82,0.0,-0.92675,6e-05,9.07824]
[1776446908041,37.88,77284.8,0.0,-0.92664,6e-05,9.08883]
[1776446908196,37.88,77284.8,0.0,-0.92664,6e-05,9.08883]
[1776446911642,37.88,77293.05,0.0,-0.9262,6e-05,9.12963]
[1776446913656,37.87,77288.49,0.0,-0.92646,6e-05,9.10437]
[1776446916768,37.87,77287.36,0.0,-0.92653,6e-05,9.09786]
[1776446916954,37.87,77267.63,0.0,-0.92764,6e-05,8.99043]
[1776446917194,37.87,77267.63,0.0,-0.92764,6e-05,8.99043]
[1776446917684,37.87,77255.39,0.0,-0.92832,6e-05,8.92406]
[1776446918691,37.87,77248.96,0.0,-0.92867,6e-05,8.88938]
[1776446919698,37.87,77252.01,0.0,-0.92851,6e-05,8.90591]
[1776446920705,37.87,77254.72,0.0,-0.92835,6e-05,8.92068]
[1776446922719,37.87,77249.68,0.0,-0.92863,6e-05,8.89372]
[1776446923726,37.87,77246.08,0.0,-0.92883,6e-05,8.87444]
[1776446924653,37.87,77246.08,0.0,-0.92883,6e-05,8.87444]
[1776446924734,37.87,77227.94,0.0,-0.92982,5e-05,8.77722]
[1776446925947,37.87,77227.94,0.0,-0.92982,5e-05,8.77722]
[1776446926023,37.87,77207.72,0.0,-0.93092,5e-05,8.66912]
[1776446926757,37.87,77214.4,0.0,-0.93056,5e-05,8.70471]
[1776446927307,37.87,77214.4,0.0,-0.93056,5e-05,8.70471]
[1776446927763,37.87,77215.05,0.0,-0.93052,5e-05,8.70817]
[1776446928770,37.87,77219.7,0.0,-0.93027,5e-05,8.73295]
[1776446929778,37.87,77230.57,0.0,-0.92968,5e-05,8.79102]
[1776446930785,37.87,77228.38,0.0,-0.9298,5e-05,8.77916]
[1776446931791,37.87,77223.29,0.0,-0.93007,5e-05,8.75226]
[1776446934504,37.87,77221.22,0.0,-0.93018,5e-05,8.7415]
[1776446934816,37.88,77213.73,0.0,-0.93058,5e-05,8.70194]
[1776446936830,37.88,77214.6,0.0,-0.93054,5e-05,8.7066]
[1776446941865,37.88,77210.99,0.0,-0.93073,5e-05,8.68742]
[1776446942872,37.88,77217.96,0.0,-0.93035,5e-05,8.72458]
[1776446945941,37.88,77219.49,0.0,-0.93027,5e-05,8.73273]
[1776446946041,37.88,77224.11,0.0,-0.93002,5e-05,8.75737]
[1776446946902,37.88,77226.79,0.0,-0.92987,5e-05,8.7721]
[1776446950614,37.88,77228.51,0.0,-0.92977,5e-05,8.78235]
[1776446950931,37.88,77238.91,0.0,-0.92919,5e-05,8.83846]
[1776446952742,37.88,77238.32,0.0,-0.92922,5e-05,8.83562]
[1776446952945,37.88,77229.11,0.0,-0.92972,5e-05,8.78647]
[1776446954958,37.88,77228.19,0.0,-0.92977,5e-05,8.78211]
[1776446958988,37.88,77230.74,0.0,-0.92962,5e-05,8.7966]
[1776446962009,37.88,77228.31,0.0,-0.92974,5e-05,8.78455]
[1776446964023,37.89,77230.83,0.0,-0.9296,5e-05,8.79821]
[1776446965030,37.89,77233.23,0.0,-0.92947,5e-05,8.81141]
[1776446966037,37.89,77229.61,0.0,-0.92966,5e-05,8.79233]
[1776446967044,37.89,77225.12,0.0,-0.9299,5e-05,8.76861]
[1776446967935,37.89,77225.12,0.0,-0.9299,5e-05,8.76861]
[1776446969067,37.89,77236.05,0.0,-0.92931,5e-05,8.82736]
[1776446970070,37.89,77255.53,0.0,-0.92823,6e-05,8.93259]
[1776446971077,37.89,77262.01,0.0,-0.9279,6e-05,8.96409]
[1776446972083,37.89,77278.82,0.0,-0.92696,6e-05,9.05546]
[1776446973091,37.89,77281.24,0.0,-0.92682,6e-05,9.06862]
[1776446973440,37.89,77281.24,0.0,-0.92682,6e-05,9.06862]
[1776446974099,37.89,77282.35,0.0,-0.92675,6e-05,9.07492]
[1776446976112,37.89,77285.96,0.0,-0.92654,6e-05,9.09521]
[1776446981147,37.89,77286.3,0.0,-0.92652,6e-05,9.0976]
[1776446982154,37.89,77288.87,0.0,-0.92638,6e-05,9.11148]
[1776446983161,37.89,77292.07,0.0,-0.9262,6e-05,9.12879]
[1776446984167,37.89,77289.57,0.0,-0.92634,6e-05,9.11538]
[1776446984992,37.89,77289.57,0.0,-0.92634,6e-05,9.11538]
[1776446985192,37.89,77289.57,0.0,-0.92634,6e-05,9.11538]
[1776446987189,37.89,77293.66,0.0,-0.92611,6e-05,9.13764]
[1776446989203,37.89,77299.38,0.0,-0.92579,6e-05,9.16853]
[1776446989240,37.89,77299.38,0.0,-0.92579,6e-05,9.16853]
[1776446990210,37.89,77300.25,0.0,-0.92574,6e-05,9.17305]
[1776446991217,37.89,77297.93,0.0,-0.92587,6e-05,9.16011]
[1776446993231,37.89,77295.33,0.0,-0.92603,6e-05,9.14544]
[1776446994740,37.89,77295.33,0.0,-0.92603,6e-05,9.14544]
[1776446994935,37.89,77295.33,0.0,-0.92603,6e-05,9.14544]
[1776446995036,37.89,77292.94,0.0,-0.92616,6e-05,9.13218]
[1776446995360,37.89,77292.94,0.0,-0.92616,6e-05,9.13218]
[1776446995376,37.89,77294.37,0.0,-0.92608,6e-05,9.13981]
[1776446996252,37.89,77285.39,0.0,-0.92659,6e-05,9.09061]
[1776446997310,37.89,77285.39,0.0,-0.92659,6e-05,9.09061]
[1776446997439,37.89,77285.39,0.0,-0.92659,6e-05,9.09061]
[1776446997541,37.89,77284.54,0.0,-0.92664,6e-05,9.08586]
[1776447001287,37.89,77291.24,0.0,-0.92627,6e-05,9.12201]
[1776447002963,37.89,77291.24,0.0,-0.92627,6e-05,9.12201]
[1776447003193,37.89,77291.24,0.0,-0.92627,6e-05,9.12201]
[1776447003209,37.89,77292.79,0.0,-0.92618,6e-05,9.13016]
[1776447003302,37.89,77289.78,0.0,-0.92635,6e-05,9.11373]
[1776447004309,37.89,77305.43,0.0,-0.92547,6e-05,9.19935]
[1776447006109,37.89,77305.43,0.0,-0.92547,6e-05,9.19935]
[1776447006137,37.89,77310.63,0.0,-0.92517,6e-05,9.22791]
[1776447006327,37.89,77329.24,0.0,-0.9241,6e-05,9.33055]
[1776447007335,37.89,77340.11,0.0,-0.92347,6e-05,9.39065]
[1776447008341,37.89,77348.04,0.0,-0.92301,6e-05,9.43452]
[1776447009765,37.89,77348.04,0.0,-0.92301,6e-05,9.43452]
[1776447009842,37.89,77360.9,0.0,-0.92226,6e-05,9.50591]
[1776447011377,37.88,77357.19,0.0,-0.92248,6e-05,9.48462]
[1776447016413,37.88,77355.54,0.0,-0.9226,6e-05,9.47409]
[1776447021449,37.87,77356.11,0.0,-0.9226,6e-05,9.47348]
[1776447022456,37.87,77366.26,0.0,-0.92201,6e-05,9.52983]
[1776447023462,37.87,77370.19,0.0,-0.92178,6e-05,9.55145]
[1776447026605,37.87,77358.19,0.0,-0.9225,6e-05,9.48333]
[1776447027490,37.87,77358.24,0.0,-0.9225,6e-05,9.48334]
[1776447030514,37.87,77354.03,0.0,-0.92275,6e-05,9.45908]
[1776447031518,37.87,77348.81,0.0,-0.92309,6e-05,9.42593]
[1776447033533,37.87,77360.24,0.0,-0.92243,6e-05,9.48914]
[1776447034540,37.87,77366.56,0.0,-0.92206,6e-05,9.52412]
[1776447035547,37.87,77372.53,0.0,-0.92171,6e-05,9.55714]
[1776447036719,37.87,77380.11,0.0,-0.92126,6e-05,9.5996]
[1776447037565,37.87,77394.97,0.0,-0.92037,6e-05,9.68311]
[1776447038572,37.87,77400.18,0.0,-0.92007,6e-05,9.71208]
[1776447039607,37.86,77401.66,0.0,-0.91998,6e-05,9.71984]
[1776447040611,37.86,77391.6,0.0,-0.92059,6e-05,9.66253]
[1776447041942,37.86,77391.6,0.0,-0.92059,6e-05,9.66253]
[1776447042039,37.86,77388.97,0.0,-0.92076,6e-05,9.64654]
[1776447042625,37.86,77393.15,0.0,-0.92051,6e-05,9.67005]
[1776447043633,37.86,77407.99,0.0,-0.91963,6e-05,9.75323]
[1776447044640,37.86,77422.26,0.0,-0.91877,6e-05,9.83394]
[1776447045647,37.86,77420.61,0.0,-0.91887,6e-05,9.82434]
[1776447046654,37.86,77429.11,0.0,-0.91836,6e-05,9.87225]
[1776447050682,37.86,77425.03,0.0,-0.91863,6e-05,9.8472]
[1776447053703,37.85,77416.36,0.0,-0.91917,6e-05,9.79663]
[1776447055717,37.85,77411.99,0.0,-0.91944,6e-05,9.77105]
[1776447059030,37.85,77413.03,0.0,-0.91938,6e-05,9.77623]
[1776447059191,37.85,77413.03,0.0,-0.91938,6e-05,9.77623]
[1776447059276,37.85,77417.03,0.0,-0.91915,6e-05,9.79819]
[1776447059946,37.85,77417.03,0.0,-0.91915,6e-05,9.79819]
[1776447060190,37.85,77417.03,0.0,-0.91915,6e-05,9.79819]
[1776447060752,37.85,77430.74,0.0,-0.91832,6e-05,9.87566]
[1776447061759,37.85,77436.43,0.0,-0.91798,6e-05,9.90766]
[1776447062766,37.85,77441.08,0.0,-0.9177,6e-05,9.93368]
[1776447063663,37.85,77441.08,0.0,-0.9177,6e-05,9.93368]
[1776447063773,37.84,77443.49,0.0,-0.91756,6e-05,9.94689]
[1776447065787,37.84,77432.79,0.0,-0.91822,6e-05,9.88471]
[1776447066794,37.84,77436.67,0.0,-0.91799,6e-05,9.90623]
[1776447067488,37.84,77436.67,0.0,-0.91799,6e-05,9.90623]
[1776447067801,37.84,77439.72,0.0,-0.91781,6e-05,9.92311]
[1776447069815,37.84,77448.44,0.0,-0.91729,6e-05,9.97182]
[1776447071829,37.84,77442.98,0.0,-0.91764,6e-05,9.93946]
[1776447073843,37.83,77448.34,0.0,-0.91733,6e-05,9.96836]
[1776447074850,37.83,77440.83,0.0,-0.91779,6e-05,9.92486]
[1776447075857,37.83,77435.45,0.0,-0.91813,6e-05,9.89364]
[1776447077871,37.83,77443.37,0.0,-0.91766,6e-05,9.93778]
[1776447078815,37.83,77443.37,0.0,-0.91766,6e-05,9.93778]
[1776447078937,37.83,77443.37,0.0,-0.91766,6e-05,9.93778]
[1776447079149,37.83,77446.46,0.0,-0.91747,6e-05,9.95485]
[1776447079884,37.83,77449.95,0.0,-0.91726,6e-05,9.97419]
[1776447081899,37.82,77461.79,0.0,-0.91655,6e-05,10.04075]
[1776447082906,37.82,77464.67,0.0,-0.91638,6e-05,10.05655]
[1776447084920,37.82,77456.2,0.0,-0.91692,6e-05,10.00645]
[1776447085927,37.82,77452.5,0.0,-0.91715,6e-05,9.98459]
[1776447087941,37.82,77440.81,0.0,-0.91789,6e-05,9.91653]
[1776447088801,37.82,77440.81,0.0,-0.91789,6e-05,9.91653]
[1776447088938,37.82,77440.81,0.0,-0.91789,6e-05,9.91653]
[1776447088947,37.81,77435.37,0.0,-0.91823,6e-05,9.88497]
[1776447089955,37.81,77430.53,0.0,-0.91853,6e-05,9.85691]
[1776447090962,37.81,77436.4,0.0,-0.91817,6e-05,9.88987]
[1776447093216,37.81,77438.62,0.0,-0.91807,6e-05,9.89807]
[1776447093276,37.81,77442.9,0.0,-0.91782,6e-05,9.92196]
[1776447093434,37.81,77442.9,0.0,-0.91782,6e-05,9.92196]
[1776447093832,37.81,77442.9,0.0,-0.91782,6e-05,9.92196]
[1776447093939,37.81,77442.9,0.0,-0.91782,6e-05,9.92196]
[1776447094990,37.81,77448.96,0.0,-0.91746,6e-05,9.95542]
[1776447097004,37.81,77444.17,0.0,-0.91776,6e-05,9.9268]
[1776447098075,37.81,77444.17,0.0,-0.91776,6e-05,9.9268]
[1776447098198,37.81,77444.17,0.0,-0.91776,6e-05,9.9268]
[1776447098299,37.81,77443.63,0.0,-0.9178,6e-05,9.92313]
[1776447099318,37.81,77443.63,0.0,-0.9178,6e-05,9.92313]
[1776447099435,37.8,77446.2,0.0,-0.91765,6e-05,9.93722]
[1776447101036,37.8,77451.92,0.0,-0.91731,6e-05,9.9687]
[1776447102043,37.8,77456.81,0.0,-0.91702,6e-05,9.99604]
[1776447104056,37.8,77461.76,0.0,-0.91673,6e-05,10.023]
[1776447104567,37.8,77461.76,0.0,-0.91673,6e-05,10.023]
[1776447104698,37.8,77461.76,0.0,-0.91673,6e-05,10.023]
[1776447105064,37.8,77462.12,0.0,-0.91671,6e-05,10.02433]
[1776447106038,37.8,77462.12,0.0,-0.91671,6e-05,10.02433]
[1776447106196,37.8,77462.12,0.0,-0.91671,6e-05,10.02433]
[1776447106207,37.79,77465.72,0.0,-0.9165,6e-05,10.04426]
[1776447107077,37.78,77469.37,0.0,-0.91636,6e-05,10.05767]
[1776447108999,37.78,77469.14,0.0,-0.91638,6e-05,10.05557]
[1776447109194,37.78,77469.14,0.0,-0.91638,6e-05,10.05557]
[1776447109296,37.78,77469.03,0.0,-0.91639,6e-05,10.05416]
[1776447109387,37.78,77469.03,0.0,-0.91639,6e-05,10.05416]
[1776447109437,37.78,77469.03,0.0,-0.91639,6e-05,10.05416]
[1776447113120,37.77,77456.28,0.0,-0.91722,6e-05,9.97795]
[1776447114127,37.77,77448.56,0.0,-0.9177,6e-05,9.93312]
[1776447115135,37.77,77457.59,0.0,-0.91715,6e-05,9.98423]
[1776447116142,37.77,77463.88,0.0,-0.91677,6e-05,10.01965]
[1776447117261,37.77,77463.88,0.0,-0.91677,6e-05,10.01965]
[1776447117315,37.75,77460.81,0.0,-0.91704,6e-05,9.995]
[1776447117576,37.75,77460.81,0.0,-0.91704,6e-05,9.995]
[1776447118155,37.75,77453.84,0.0,-0.91747,6e-05,9.95439]
[1776447119696,37.75,77450.83,0.0,-0.91767,6e-05,9.93655]
[1776447119937,37.75,77450.83,0.0,-0.91767,6e-05,9.93655]
[1776447122184,37.75,77457.65,0.0,-0.91726,6e-05,9.97383]
[1776447123191,37.75,77454.22,0.0,-0.91748,6e-05,9.95355]
[1776447124197,37.75,77448.74,0.0,-0.91783,6e-05,9.92158]
[1776447125205,37.74,77443.34,0.0,-0.91816,6e-05,9.89017]
[1776447126211,37.74,77457.24,0.0,-0.91732,6e-05,9.96915]
[1776447127336,37.74,77457.24,0.0,-0.91732,6e-05,9.96915]
[1776447127219,37.74,77461.52,0.0,-0.91706,6e-05,9.99306]
[1776447127438,37.74,77461.52,0.0,-0.91706,6e-05,9.99306]
[1776447128227,37.74,77455.58,0.0,-0.91743,6e-05,9.95834]
[1776447128448,37.74,77455.58,0.0,-0.91743,6e-05,9.95834]
[1776447128695,37.74,77455.58,0.0,-0.91743,6e-05,9.95834]
[1776447129234,37.74,77451.06,0.0,-0.91772,6e-05,9.93186]
[1776447130241,37.74,77455.13,0.0,-0.91747,6e-05,9.95458]
[1776447130787,37.74,77455.13,0.0,-0.91747,6e-05,9.95458]
[1776447130936,37.74,77455.13,0.0,-0.91747,6e-05,9.95458]
[1776447130963,37.74,77455.13,0.0,-0.91747,6e-05,9.95458]
[1776447131194,37.74,77455.13,0.0,-0.91747,6e-05,9.95458]
[1776447131248,37.74,77453.77,0.0,-0.91756,6e-05,9.94619]
[1776447133537,37.74,77457.08,0.0,-0.91737,6e-05,9.96399]
[1776447133700,37.74,77457.08,0.0,-0.91737,6e-05,9.96399]
[1776447134269,37.73,77456.51,0.0,-0.91741,6e-05,9.96011]
[1776447134937,37.73,77456.51,0.0,-0.91741,6e-05,9.96011]
[1776447135194,37.73,77456.51,0.0,-0.91741,6e-05,9.96011]
[1776447137688,37.73,77457.62,0.0,-0.91736,6e-05,9.96492]
[1776447137935,37.73,77457.62,0.0,-0.91736,6e-05,9.96492]
[1776447139877,37.73,77458.35,0.0,-0.91733,6e-05,9.96805]
[1776447139935,37.73,77458.35,0.0,-0.91733,6e-05,9.96805]
[1776447140311,37.73,77464.29,0.0,-0.91697,6e-05,10.0016]
[1776447141319,37.73,77476.67,0.0,-0.9162,6e-05,10.07222]
[1776447142325,37.73,77482.07,0.0,-0.91588,6e-05,10.10266]
[1776447144339,37.72,77478.52,0.0,-0.91611,6e-05,10.08074]
[1776447146361,37.72,77491.07,0.0,-0.91534,6e-05,10.15181]
[1776447147366,37.72,77493.43,0.0,-0.9152,6e-05,10.16505]
[1776447149381,37.71,77480.2,0.0,-0.91608,6e-05,10.08403]
[1776447150387,37.71,77480.04,0.0,-0.91609,6e-05,10.0828]
[1776447151395,37.71,77487.59,0.0,-0.91565,6e-05,10.1221]
[1776447152402,37.71,77481.61,0.0,-0.91603,6e-05,10.0872]
[1776447153368,37.71,77481.61,0.0,-0.91603,6e-05,10.0872]
[1776447153439,37.71,77481.57,0.0,-0.91604,6e-05,10.08665]
[1776447157437,37.71,77488.19,0.0,-0.91564,6e-05,10.12347]
[1776447158444,37.71,77495.91,0.0,-0.91516,6e-05,10.16774]
[1776447160458,37.71,77494.99,0.0,-0.91522,6e-05,10.16238]
[1776447161470,37.7,77501.78,0.0,-0.91479,6e-05,10.20163]
[1776447162472,37.7,77508.17,0.0,-0.91438,6e-05,10.23865]
[1776447165278,37.7,77507.38,0.0,-0.91444,6e-05,10.23394]
[1776447165380,37.7,77507.38,0.0,-0.91444,6e-05,10.23394]
[1776447165379,37.7,77505.43,0.0,-0.91456,6e-05,10.22239]
[1776447166133,37.7,77505.43,0.0,-0.91456,6e-05,10.22239]
[1776447166194,37.7,77505.43,0.0,-0.91456,6e-05,10.22239]
[1776447166234,37.7,77503.21,0.0,-0.9147,6e-05,10.20943]
[1776447169522,37.7,77509.79,0.0,-0.91429,6e-05,10.2474]
[1776447171783,37.7,77511.0,0.0,-0.91421,6e-05,10.25429]
[1776447171935,37.7,77511.0,0.0,-0.91421,6e-05,10.25429]
[1776447172000,37.7,77510.41,0.0,-0.91426,6e-05,10.25055]
[1776447172910,37.7,77510.41,0.0,-0.91426,6e-05,10.25055]
[1776447172937,37.7,77510.41,0.0,-0.91426,6e-05,10.25055]
[1776447175983,37.7,77509.55,0.0,-0.91433,6e-05,10.24391]
[1776447176194,37.7,77509.55,0.0,-0.91433,6e-05,10.24391]
[1776447177057,37.7,77509.96,0.0,-0.91432,6e-05,10.2446]
[1776447177200,37.7,77509.96,0.0,-0.91432,6e-05,10.2446]
[1776447177271,37.69,77510.03,0.0,-0.91433,6e-05,10.24344]
[1776447178010,37.69,77514.84,0.0,-0.91405,6e-05,10.26945]
[1776447180169,37.69,77514.22,0.0,-0.91409,6e-05,10.26584]
[1776447180198,37.69,77514.22,0.0,-0.91409,6e-05,10.26584]
[1776447182871,37.69,77511.49,0.0,-0.91429,6e-05,10.24769]
[1776447182935,37.69,77511.49,0.0,-0.91429,6e-05,10.24769]
[1776447183306,37.69,77511.49,0.0,-0.91429,6e-05,10.24769]
[1776447183441,37.69,77511.49,0.0,-0.91429,6e-05,10.24769]
[1776447183344,37.68,77501.12,0.0,-0.91495,6e-05,10.18722]
[1776447184628,37.68,77490.99,0.0,-0.91559,6e-05,10.12849]
[1776447185636,37.68,77476.01,0.0,-0.91653,6e-05,10.04165]
[1776447186643,37.68,77475.57,0.0,-0.91656,6e-05,10.03844]
[1776447187650,37.68,77471.75,0.0,-0.91681,6e-05,10.01578]
[1776447188827,37.68,77471.75,0.0,-0.91681,6e-05,10.01578]
[1776447188936,37.68,77471.75,0.0,-0.91681,6e-05,10.01578]
[1776447189023,37.68,77471.63,0.0,-0.91683,6e-05,10.01381]
[1776447191608,37.68,77473.78,0.0,-0.9167,6e-05,10.02593]
[1776447191696,37.68,77473.78,0.0,-0.9167,6e-05,10.02593]
[1776447192633,37.68,77473.96,0.0,-0.91669,6e-05,10.0267]
[1776447192689,37.68,77473.96,0.0,-0.91669,6e-05,10.0267]
[1776447192754,37.68,77474.23,0.0,-0.91668,6e-05,10.02799]
[1776447194702,37.68,77479.62,0.0,-0.91635,6e-05,10.05848]
[1776447195680,37.68,77479.62,0.0,-0.91635,6e-05,10.05848]
[1776447195701,37.68,77479.62,0.0,-0.91635,6e-05,10.05848]
[1776447199223,37.66,77480.52,0.0,-0.91636,6e-05,10.05697]
[1776447199452,37.66,77480.52,0.0,-0.91636,6e-05,10.05697]
[1776447199275,37.66,77476.47,0.0,-0.91662,6e-05,10.03307]
[1776447199759,37.66,77471.07,0.0,-0.91696,6e-05,10.00199]
[1776447200623,37.66,77471.07,0.0,-0.91696,6e-05,10.00199]
[1776447200687,37.66,77471.07,0.0,-0.91696,6e-05,10.00199]
[1776447201046,37.66,77474.71,0.0,-0.91674,6e-05,10.02202]
[1776447202181,37.66,77474.71,0.0,-0.91674,6e-05,10.02202]
[1776447202188,37.66,77474.71,0.0,-0.91674,6e-05,10.02202]
[1776447205138,37.66,77474.07,0.0,-0.91679,6e-05,10.0174]
[1776447205187,37.66,77474.07,0.0,-0.91679,6e-05,10.0174]
[1776447205281,37.66,77474.07,0.0,-0.91679,6e-05,10.0174]
[1776447205440,37.66,77474.07,0.0,-0.91679,6e-05,10.0174]
[1776447205382,37.66,77474.02,0.0,-0.91681,6e-05,10.0162]
[1776447208860,37.65,77471.36,0.0,-0.91699,6e-05,9.9996]
[1776447208936,37.65,77471.36,0.0,-0.91699,6e-05,9.9996]
[1776447208961,37.65,77467.45,0.0,-0.91724,6e-05,9.97586]
[1776447209832,37.65,77467.45,0.0,-0.91724,6e-05,9.97586]
[1776447209935,37.65,77467.45,0.0,-0.91724,6e-05,9.97586]
[1776447210036,37.65,77470.34,0.0,-0.91707,6e-05,9.99189]
[1776447210823,37.65,77475.42,0.0,-0.91675,6e-05,10.02112]
[1776447212444,37.65,77475.42,0.0,-0.91675,6e-05,10.02112]
[1776447212675,37.65,77477.63,0.0,-0.91665,6e-05,10.02928]
[1776447213408,37.65,77477.63,0.0,-0.91665,6e-05,10.02928]
[1776447213436,37.65,77481.56,0.0,-0.91641,6e-05,10.05184]
[1776447213849,37.65,77503.04,0.0,-0.91506,6e-05,10.17609]
[1776447214855,37.65,77513.23,0.0,-0.91441,6e-05,10.23541]
[1776447215862,37.65,77514.08,0.0,-0.91436,6e-05,10.24029]
[1776447216784,37.65,77514.08,0.0,-0.91436,6e-05,10.24029]
[1776447216870,37.65,77515.36,0.0,-0.91428,6e-05,10.24759]
[1776447219892,37.65,77518.77,0.0,-0.91407,6e-05,10.26696]
[1776447220899,37.65,77522.5,0.0,-0.91383,6e-05,10.28852]
[1776447222951,37.65,77544.78,0.0,-0.91241,6e-05,10.41842]
[1776447223958,37.65,77547.73,0.0,-0.91222,6e-05,10.4355]
[1776447224966,37.65,77542.32,0.0,-0.91257,6e-05,10.40335]
[1776447226269,37.64,77538.59,0.0,-0.91282,6e-05,10.38069]
[1776447226980,37.64,77546.29,0.0,-0.91233,6e-05,10.42583]
[1776447228187,37.64,77546.29,0.0,-0.91233,6e-05,10.42583]
[1776447228261,37.64,77549.62,0.0,-0.91212,6e-05,10.44461]
[1776447230195,37.64,77549.71,0.0,-0.91212,6e-05,10.4447]
[1776447230218,37.64,77552.3,0.0,-0.91196,6e-05,10.45948]
[1776447232016,37.64,77547.75,0.0,-0.91226,6e-05,10.43185]
[1776447232841,37.64,77547.75,0.0,-0.91226,6e-05,10.43185]
[1776447232934,37.64,77547.75,0.0,-0.91226,6e-05,10.43185]
[1776447233023,37.64,77549.43,0.0,-0.91216,6e-05,10.44129]
[1776447234029,37.64,77544.97,0.0,-0.91245,6e-05,10.41468]
[1776447235037,37.64,77540.15,0.0,-0.91277,6e-05,10.38603]
[1776447237354,37.64,77538.9,0.0,-0.91285,6e-05,10.37835]
[1776447237437,37.64,77538.9,0.0,-0.91285,6e-05,10.37835]
[1776447241079,37.63,77549.24,0.0,-0.9122,6e-05,10.43736]
[1776447242017,37.63,77549.24,0.0,-0.9122,6e-05,10.43736]
[1776447242085,37.63,77551.76,0.0,-0.91204,6e-05,10.45174]
[1776447243133,37.63,77557.88,0.0,-0.91164,7e-05,10.48773]
[1776447244100,37.63,77569.69,0.0,-0.91089,7e-05,10.55643]
[1776447245108,37.63,77570.02,0.0,-0.91087,7e-05,10.5578]
[1776447247122,37.63,77573.43,0.0,-0.91067,7e-05,10.57583]
[1776447249141,37.62,77569.14,0.0,-0.91098,7e-05,10.54791]
[1776447249543,37.62,77569.14,0.0,-0.91098,7e-05,10.54791]
[1776447249693,37.62,77569.14,0.0,-0.91098,7e-05,10.54791]
[1776447250148,37.62,77568.98,0.0,-0.91099,7e-05,10.54681]
[1776447250891,37.62,77568.98,0.0,-0.91099,7e-05,10.54681]
[1776447250936,37.62,77568.98,0.0,-0.91099,7e-05,10.54681]
[1776447253169,37.62,77560.5,0.0,-0.91156,7e-05,10.49594]
[1776447254232,37.62,77560.5,0.0,-0.91156,7e-05,10.49594]
[1776447254436,37.62,77560.5,0.0,-0.91156,7e-05,10.49594]
[1776447254513,37.62,77556.0,0.0,-0.91185,6e-05,10.46898]
[1776447256031,37.62,77554.2,0.0,-0.91198,6e-05,10.45796]
[1776447256188,37.62,77554.2,0.0,-0.91198,6e-05,10.45796]
[1776447257199,37.62,77564.16,0.0,-0.91134,7e-05,10.51574]
[1776447257800,37.62,77564.16,0.0,-0.91134,7e-05,10.51574]
[1776447257939,37.62,77564.16,0.0,-0.91134,7e-05,10.51574]
[1776447258350,37.61,77568.44,0.0,-0.91106,7e-05,10.54048]
[1776447259214,37.61,77571.47,0.0,-0.91087,7e-05,10.55782]
[1776447260222,37.61,77575.25,0.0,-0.91063,7e-05,10.58]
[1776447260948,37.61,77575.25,0.0,-0.91063,7e-05,10.58]
[1776447261208,37.61,77575.25,0.0,-0.91063,7e-05,10.58]
[1776447262194,37.61,77574.98,0.0,-0.91065,7e-05,10.57821]
[1776447262240,37.61,77568.82,0.0,-0.91106,7e-05,10.54124]
[1776447263329,37.61,77568.82,0.0,-0.91106,7e-05,10.54124]
[1776447263441,37.61,77568.82,0.0,-0.91106,7e-05,10.54124]
[1776447263537,37.61,77561.58,0.0,-0.91153,7e-05,10.49801]
[1776447264252,37.61,77557.02,0.0,-0.91184,6e-05,10.47069]
[1776447268282,37.61,77553.03,0.0,-0.91211,6e-05,10.44556]
[1776447268652,37.61,77553.03,0.0,-0.91211,6e-05,10.44556]
[1776447268696,37.61,77553.03,0.0,-0.91211,6e-05,10.44556]
[1776447271303,37.6,77558.25,0.0,-0.91182,6e-05,10.47107]
[1776447273510,37.6,77558.15,0.0,-0.91183,6e-05,10.47006]
[1776447273318,37.6,77552.98,0.0,-0.91217,6e-05,10.43924]
[1776447273696,37.6,77552.98,0.0,-0.91217,6e-05,10.43924]
[1776447274326,37.6,77544.96,0.0,-0.91269,6e-05,10.39178]
[1776447274904,37.6,77544.96,0.0,-0.91269,6e-05,10.39178]
[1776447274937,37.6,77544.96,0.0,-0.91269,6e-05,10.39178]
[1776447275332,37.6,77546.04,0.0,-0.91263,6e-05,10.39783]
[1776447277087,37.6,77545.21,0.0,-0.91268,6e-05,10.39266]
[1776447277127,37.6,77545.21,0.0,-0.91268,6e-05,10.39266]
[1776447277347,37.6,77545.26,0.0,-0.91268,6e-05,10.39266]
[1776447279056,37.6,77544.37,0.0,-0.91274,6e-05,10.38716]
[1776447279362,37.6,77536.71,0.0,-0.91324,6e-05,10.342]
[1776447280198,37.6,77536.71,0.0,-0.91324,6e-05,10.342]
[1776447280368,37.6,77527.42,0.0,-0.91384,6e-05,10.28749]
[1776447281376,37.6,77523.09,0.0,-0.91411,6e-05,10.26209]
[1776447283390,37.6,77517.65,0.0,-0.91446,6e-05,10.23023]
[1776447284396,37.6,77513.4,0.0,-0.91473,6e-05,10.20545]
[1776447287418,37.6,77504.42,0.0,-0.9153,6e-05,10.15325]
[1776447288424,37.6,77500.39,0.0,-0.91555,6e-05,10.12993]
[1776447289432,37.6,77495.33,0.0,-0.91587,6e-05,10.10071]
[1776447292192,37.6,77494.33,0.0,-0.91593,6e-05,10.09521]
[1776447297489,37.6,77495.58,0.0,-0.91584,6e-05,10.10326]
[1776447301518,37.6,77486.7,0.0,-0.91639,6e-05,10.05249]
[1776447302541,37.6,77478.11,0.0,-0.91693,6e-05,10.00315]
[1776447303535,37.6,77472.4,0.0,-0.91728,6e-05,9.97016]
[1776447304542,37.6,77465.81,0.0,-0.91769,6e-05,9.93223]
[1776447307563,37.6,77460.9,0.0,-0.91799,6e-05,9.90447]
[1776447309578,37.6,77456.53,0.0,-0.91827,6e-05,9.87867]
[1776447313607,37.6,77463.08,0.0,-0.91788,6e-05,9.91478]
[1776447314629,37.6,77469.2,0.0,-0.91751,6e-05,9.94951]
[1776447315621,37.6,77474.88,0.0,-0.91715,6e-05,9.98212]
[1776447316628,37.6,77488.8,0.0,-0.91628,6e-05,10.06273]
[1776447317635,37.6,77497.27,0.0,-0.91575,6e-05,10.11192]
[1776447318642,37.6,77504.5,0.0,-0.91529,6e-05,10.15395]
[1776447320656,37.6,77505.48,0.0,-0.91523,6e-05,10.15973]
[1776447322201,37.6,77505.48,0.0,-0.91523,6e-05,10.15973]
[1776447323677,37.6,77498.7,0.0,-0.91566,6e-05,10.12061]
[1776447324684,37.6,77494.57,0.0,-0.91591,6e-05,10.0968]
[1776447325936,37.6,77494.57,0.0,-0.91591,6e-05,10.0968]
[1776447327705,37.6,77488.43,0.0,-0.91629,6e-05,10.06178]
[1776447332739,37.6,77489.79,0.0,-0.91623,6e-05,10.06667]
[1776447337780,37.6,77495.1,0.0,-0.91588,6e-05,10.09821]
[1776447338787,37.6,77499.04,0.0,-0.91563,6e-05,10.12115]
[1776447340194,37.6,77499.04,0.0,-0.91563,6e-05,10.12115]
[1776447345836,37.6,77503.67,0.0,-0.91534,6e-05,10.14841]
[1776447347853,37.6,77512.59,0.0,-0.91477,6e-05,10.20026]
[1776447348857,37.6,77520.0,0.0,-0.9143,6e-05,10.24335]
[1776447357921,37.6,77501.42,0.0,-0.91549,6e-05,10.13486]
[1776447361950,37.6,77509.15,0.0,-0.915,6e-05,10.17993]
[1776447362955,37.6,77505.14,0.0,-0.91525,6e-05,10.15667]
[1776447364970,37.6,77509.86,0.0,-0.91495,6e-05,10.18407]
[1776447368200,37.6,77508.58,0.0,-0.91503,6e-05,10.17662]
[1776447368279,37.6,77496.49,0.0,-0.91579,6e-05,10.10648]
[1776447368997,37.6,77486.99,0.0,-0.91639,6e-05,10.05154]
[1776447370007,37.6,77480.2,0.0,-0.91681,6e-05,10.01246]
[1776447371012,37.6,77473.55,0.0,-0.91722,6e-05,9.97434]
[1776447373028,37.6,77470.4,0.0,-0.91742,6e-05,9.95635]
[1776447378187,37.61,77468.68,0.0,-0.91751,6e-05,9.94771]
[1776447382091,37.61,77459.7,0.0,-0.91807,6e-05,9.89579]
[1776447387125,37.6,77461.13,0.0,-0.918,6e-05,9.90227]
[1776447392161,37.6,77457.63,0.0,-0.91827,6e-05,9.87578]
[1776447395182,37.6,77451.48,0.0,-0.91866,6e-05,9.83945]
[1776447400217,37.59,77449.58,0.0,-0.91879,6e-05,9.82694]
[1776447402231,37.59,77442.2,0.0,-0.91925,6e-05,9.78416]
[1776447403238,37.59,77438.31,0.0,-0.91949,6e-05,9.76172]
[1776447404272,37.59,77432.28,0.0,-0.91986,6e-05,9.72715]
[1776447405267,37.59,77427.37,0.0,-0.92016,6e-05,9.69907]
[1776447407281,37.59,77418.91,0.0,-0.92067,6e-05,9.65082]
[1776447408209,37.59,77418.91,0.0,-0.92067,6e-05,9.65082]
[1776447408291,37.59,77409.08,0.0,-0.92126,6e-05,9.59516]
[1776447409298,37.59,77407.54,0.0,-0.92136,6e-05,9.58648]
[1776447414333,37.59,77410.99,0.0,-0.92115,6e-05,9.60608]
[1776447418361,37.59,77406.77,0.0,-0.9214,6e-05,9.58232]
[1776447420345,37.59,77408.07,0.0,-0.92132,6e-05,9.58969]
[1776447420376,37.59,77415.21,0.0,-0.92089,6e-05,9.63007]
[1776447421383,37.59,77424.84,0.0,-0.92031,6e-05,9.6846]
[1776447422396,37.59,77429.45,0.0,-0.92004,6e-05,9.71065]
[1776447423398,37.59,77452.69,0.0,-0.91862,6e-05,9.84298]
[1776447424405,37.59,77469.02,0.0,-0.91762,6e-05,9.93663]
[1776447425412,37.59,77467.7,0.0,-0.9177,6e-05,9.92894]
[1776447427330,37.59,77465.31,0.0,-0.91785,6e-05,9.91513]
[1776447427426,37.59,77473.36,0.0,-0.91735,6e-05,9.96131]
[1776447429439,37.59,77476.53,0.0,-0.91715,6e-05,9.98012]
[1776447431122,37.59,77475.99,0.0,-0.91718,6e-05,9.97727]
[1776447431456,37.59,77480.3,0.0,-0.91691,6e-05,10.00236]
[1776447434478,37.59,77491.03,0.0,-0.91623,6e-05,10.06495]
[1776447435224,37.59,77491.03,0.0,-0.91623,6e-05,10.06495]
[1776447435485,37.59,77491.19,0.0,-0.91622,6e-05,10.066]
[1776447439515,37.59,77486.22,0.0,-0.91653,6e-05,10.0378]
[1776447441536,37.59,77477.79,0.0,-0.91705,6e-05,9.98952]
[1776447442543,37.59,77476.73,0.0,-0.91711,6e-05,9.98366]
[1776447443203,37.59,77476.73,0.0,-0.91711,6e-05,9.98366]
[1776447443549,37.6,77464.49,0.0,-0.91787,6e-05,9.91355]
[1776447444557,37.59,77459.89,0.0,-0.91815,6e-05,9.8867]
[1776447447578,37.59,77455.99,0.0,-0.9184,6e-05,9.86386]
[1776447448585,37.59,77444.57,0.0,-0.9191,6e-05,9.79819]
[1776447449203,37.59,77444.57,0.0,-0.9191,6e-05,9.79819]
[1776447449592,37.59,77441.54,0.0,-0.91929,6e-05,9.78061]
[1776447450599,37.59,77437.0,0.0,-0.91957,6e-05,9.75447]
[1776447451210,37.59,77437.0,0.0,-0.91957,6e-05,9.75447]
[1776447451606,37.59,77437.09,0.0,-0.9196,6e-05,9.75083]
[1776447454627,37.59,77431.15,0.0,-0.91996,6e-05,9.71638]
[1776447455206,37.59,77431.15,0.0,-0.91996,6e-05,9.71638]
[1776447456641,37.59,77423.88,0.0,-0.92041,6e-05,9.67476]
[1776447460669,37.59,77416.17,0.0,-0.92087,6e-05,9.63063]
[1776447462682,37.59,77412.8,0.0,-0.92108,6e-05,9.61149]
[1776447465704,37.59,77407.24,0.0,-0.92141,6e-05,9.58007]
[1776447470739,37.59,77406.65,0.0,-0.92144,6e-05,9.57689]
[1776447471746,37.59,77411.64,0.0,-0.92115,6e-05,9.60509]
[1776447472753,37.59,77418.75,0.0,-0.92072,6e-05,9.6453]
[1776447473760,37.59,77426.74,0.0,-0.92024,6e-05,9.69052]
[1776447474767,37.59,77425.89,0.0,-0.92029,6e-05,9.68555]
[1776447475198,37.59,77425.89,0.0,-0.92029,6e-05,9.68555]
[1776447479191,37.59,77423.47,0.0,-0.92044,6e-05,9.67139]
[1776447481307,37.59,77427.92,0.0,-0.92018,6e-05,9.69618]
[1776447481816,37.59,77432.59,0.0,-0.9199,6e-05,9.72272]
[1776447483208,37.59,77432.59,0.0,-0.9199,6e-05,9.72272]
[1776447486858,37.58,77420.87,0.0,-0.92061,6e-05,9.65543]
[1776447487865,37.58,77415.01,0.0,-0.92096,6e-05,9.62218]
[1776447489197,37.58,77415.01,0.0,-0.92096,6e-05,9.62218]
[1776447494914,37.58,77412.82,0.0,-0.9211,6e-05,9.60971]
[1776447496928,37.58,77419.92,0.0,-0.92067,6e-05,9.64985]
[1776447500225,37.58,77419.59,0.0,-0.92069,6e-05,9.64785]
[1776447500265,37.58,77436.55,0.0,-0.91967,6e-05,9.74408]
[1776447500960,37.58,77449.18,0.0,-0.9189,6e-05,9.81589]
[1776447501967,37.58,77444.55,0.0,-0.91919,6e-05,9.78914]
[1776447503417,37.58,77444.55,0.0,-0.91919,6e-05,9.78914]
[1776447503509,37.58,77439.96,0.0,-0.91947,6e-05,9.76285]
[1776447505995,37.58,77436.22,0.0,-0.9197,6e-05,9.7411]
[1776447511031,37.58,77433.02,0.0,-0.91993,6e-05,9.71801]
[1776447512038,37.58,77429.2,0.0,-0.92017,6e-05,9.69612]
[1776447513445,37.58,77429.2,0.0,-0.92017,6e-05,9.69612]
[1776447513502,37.58,77430.89,0.0,-0.92007,6e-05,9.70542]
[1776447518079,37.58,77438.0,0.0,-0.91964,6e-05,9.7452]
[1776447523114,37.58,77436.11,0.0,-0.91977,6e-05,9.73342]
[1776447528151,37.57,77439.82,0.0,-0.91956,6e-05,9.75352]
[1776447529444,37.57,77439.82,0.0,-0.91956,6e-05,9.75352]
[1776447529493,37.57,77440.78,0.0,-0.9195,6e-05,9.75853]
[1776447529871,37.57,77440.78,0.0,-0.9195,6e-05,9.75853]
[1776447529939,37.57,77440.78,0.0,-0.9195,6e-05,9.75853]
[1776447531176,37.57,77450.31,0.0,-0.91892,6e-05,9.81266]
[1776447531858,37.57,77450.31,0.0,-0.91892,6e-05,9.81266]
[1776447531941,37.57,77450.31,0.0,-0.91892,6e-05,9.81266]
[1776447532183,37.57,77450.53,0.0,-0.91891,6e-05,9.81365]
[1776447533447,37.57,77450.53,0.0,-0.91891,6e-05,9.81365]
[1776447533687,37.57,77450.53,0.0,-0.91891,6e-05,9.81365]
[1776447533789,37.57,77455.28,0.0,-0.91863,6e-05,9.84015]
[1776447537062,37.57,77457.33,0.0,-0.91851,6e-05,9.85158]
[1776447537191,37.57,77457.33,0.0,-0.91851,6e-05,9.85158]
[1776447537217,37.57,77456.98,0.0,-0.91853,6e-05,9.84961]
[1776447542253,37.57,77457.47,0.0,-0.9185,6e-05,9.85255]
[1776447545079,37.57,77457.18,0.0,-0.91851,6e-05,9.85092]
[1776447545135,37.57,77457.18,0.0,-0.91851,6e-05,9.85092]
[1776447545195,37.57,77457.18,0.0,-0.91851,6e-05,9.85092]
[1776447545273,37.57,77457.09,0.0,-0.91852,6e-05,9.85042]
[1776447547666,37.57,77455.26,0.0,-0.91863,6e-05,9.83997]
[1776447547692,37.57,77455.26,0.0,-0.91863,6e-05,9.83997]
[1776447547774,37.57,77455.26,0.0,-0.91863,6e-05,9.83997]
[1776447547767,37.57,77451.1,0.0,-0.91889,6e-05,9.81625]
[1776447547941,37.57,77451.1,0.0,-0.91889,6e-05,9.81625]
[1776447548295,37.57,77457.34,0.0,-0.9185,6e-05,9.85195]
[1776447553039,37.57,77458.87,0.0,-0.91839,6e-05,9.86244]
[1776447553196,37.57,77458.87,0.0,-0.91839,6e-05,9.86244]
[1776447555344,37.58,77440.45,0.0,-0.91951,6e-05,9.75801]
[1776447556351,37.58,77438.98,0.0,-0.91959,6e-05,9.7498]
[1776447557130,37.58,77438.98,0.0,-0.91959,6e-05,9.7498]
[1776447557209,37.58,77438.98,0.0,-0.91959,6e-05,9.7498]
[1776447557249,37.58,77438.98,0.0,-0.91959,6e-05,9.7498]
[1776447557438,37.58,77438.98,0.0,-0.91959,6e-05,9.7498]
[1776447557528,37.58,77437.64,0.0,-0.91967,6e-05,9.74235]
[1776447559743,37.58,77436.15,0.0,-0.91976,6e-05,9.73387]
[1776447559947,37.58,77438.87,0.0,-0.9196,6e-05,9.74973]
[1776447561784,37.58,77439.39,0.0,-0.91956,6e-05,9.75286]
[1776447561786,37.58,77443.87,0.0,-0.91929,6e-05,9.77856]
[1776447561938,37.58,77443.87,0.0,-0.91929,6e-05,9.77856]
[1776447563400,37.58,77438.16,0.0,-0.91963,6e-05,9.74626]
[1776447564406,37.58,77430.48,0.0,-0.9201,6e-05,9.70276]
[1776447565414,37.58,77419.89,0.0,-0.92073,6e-05,9.64292]
[1776447566421,37.58,77414.22,0.0,-0.92107,6e-05,9.61117]
[1776447567436,37.58,77414.22,0.0,-0.92107,6e-05,9.61117]
[1776447567687,37.58,77414.22,0.0,-0.92107,6e-05,9.61117]
[1776447570448,37.58,77405.44,0.0,-0.92158,6e-05,9.56276]
[1776447572463,37.58,77401.98,0.0,-0.92182,6e-05,9.53941]
[1776447573470,37.58,77406.45,0.0,-0.92155,6e-05,9.56467]
[1776447575148,37.58,77404.3,0.0,-0.92168,6e-05,9.55257]
[1776447575196,37.58,77404.3,0.0,-0.92168,6e-05,9.55257]
[1776447575738,37.58,77404.3,0.0,-0.92168,6e-05,9.55257]
[1776447575769,37.58,77405.96,0.0,-0.92158,6e-05,9.56198]
[1776447575937,37.58,77405.96,0.0,-0.92158,6e-05,9.56198]
[1776447576491,37.58,77418.81,0.0,-0.92081,6e-05,9.63463]
[1776447577498,37.58,77430.86,0.0,-0.92008,6e-05,9.70334]
[1776447578505,37.58,77438.14,0.0,-0.91963,6e-05,9.74499]
[1776447580221,37.58,77438.88,0.0,-0.91959,6e-05,9.7494]
[1776447580314,37.58,77438.88,0.0,-0.91959,6e-05,9.7494]
[1776447580519,37.58,77435.34,0.0,-0.9198,6e-05,9.72943]
[1776447583721,37.59,77436.59,0.0,-0.91972,6e-05,9.73696]
[1776447583770,37.59,77438.05,0.0,-0.91963,6e-05,9.74547]
[1776447583941,37.59,77438.05,0.0,-0.91963,6e-05,9.74547]
[1776447584547,37.59,77436.96,0.0,-0.91969,6e-05,9.73946]
[1776447585762,37.59,77436.96,0.0,-0.91969,6e-05,9.73946]
[1776447585941,37.59,77438.23,0.0,-0.91961,6e-05,9.74688]
[1776447587567,37.59,77442.86,0.0,-0.91933,6e-05,9.77365]
[1776447589745,37.59,77444.84,0.0,-0.9192,6e-05,9.78509]
[1776447589913,37.59,77446.65,0.0,-0.91909,6e-05,9.79555]
[1776447589938,37.59,77446.65,0.0,-0.91909,6e-05,9.79555]
[1776447590595,37.59,77450.93,0.0,-0.91883,6e-05,9.82011]
[1776447591598,37.59,77459.31,0.0,-0.91831,6e-05,9.86853]
[1776447592605,37.59,77467.14,0.0,-0.91782,6e-05,9.91384]
[1776447594619,37.59,77469.42,0.0,-0.91767,6e-05,9.9276]
[1776447597362,37.59,77472.74,0.0,-0.91746,6e-05,9.94729]
[1776447597441,37.59,77472.74,0.0,-0.91746,6e-05,9.94729]
[1776447597925,37.59,77473.62,0.0,-0.9174,6e-05,9.95263]
[1776447597940,37.59,77473.62,0.0,-0.9174,6e-05,9.95263]
[1776447598647,37.59,77473.94,0.0,-0.91738,6e-05,9.95475]
[1776447601674,37.59,77481.19,0.0,-0.91692,6e-05,9.99728]
[1776447602678,37.59,77475.97,0.0,-0.91724,6e-05,9.96743]
[1776447604537,37.6,77476.41,0.0,-0.91721,6e-05,9.97021]
[1776447604691,37.6,77476.41,0.0,-0.91721,6e-05,9.97021]
[1776447605158,37.6,77473.79,0.0,-0.91737,6e-05,9.95539]
[1776447605190,37.6,77473.79,0.0,-0.91737,6e-05,9.95539]
[1776447605698,37.6,77472.89,0.0,-0.91743,6e-05,9.95048]
[1776447607277,37.6,77471.99,0.0,-0.91748,6e-05,9.94558]
[1776447607439,37.6,77471.99,0.0,-0.91748,6e-05,9.94558]
[1776447607714,37.6,77476.74,0.0,-0.91718,6e-05,9.97319]
[1776447608414,37.6,77476.74,0.0,-0.91718,6e-05,9.97319]
[1776447608436,37.6,77476.74,0.0,-0.91718,6e-05,9.97319]
[1776447608722,37.6,77487.22,0.0,-0.91653,6e-05,10.03384]
[1776447609728,37.6,77493.45,0.0,-0.91613,6e-05,10.06999]
[1776447610736,37.6,77497.55,0.0,-0.91588,6e-05,10.0938]
[1776447611744,37.6,77492.32,0.0,-0.9162,6e-05,10.06361]
[1776447612638,37.6,77492.32,0.0,-0.9162,6e-05,10.06361]
[1776447612699,37.6,77492.32,0.0,-0.9162,6e-05,10.06361]
[1776447612751,37.6,77488.91,0.0,-0.91642,6e-05,10.04402]
[1776447613758,37.6,77471.83,0.0,-0.91748,6e-05,9.94562]
[1776447614765,37.6,77472.46,0.0,-0.91743,6e-05,9.94966]
[1776447614943,37.6,77472.46,0.0,-0.91743,6e-05,9.94966]
[1776447616602,37.6,77470.16,0.0,-0.91757,6e-05,9.93673]
[1776447616830,37.6,77470.16,0.0,-0.91757,6e-05,9.93673]
[1776447616914,37.6,77480.53,0.0,-0.91693,6e-05,9.99669]
[1776447617166,37.6,77480.53,0.0,-0.91693,6e-05,9.99669]
[1776447617789,37.6,77490.06,0.0,-0.91633,6e-05,10.05188]
[1776447618886,37.6,77490.06,0.0,-0.91633,6e-05,10.05188]
[1776447618902,37.6,77486.19,0.0,-0.91657,6e-05,10.02966]
[1776447618941,37.6,77486.19,0.0,-0.91657,6e-05,10.02966]
[1776447620440,37.6,77484.7,0.0,-0.91666,6e-05,10.02121]
[1776447620691,37.6,77484.7,0.0,-0.91666,6e-05,10.02121]
[1776447620810,37.6,77479.45,0.0,-0.91699,6e-05,9.99112]
[1776447625121,37.6,77480.41,0.0,-0.91692,6e-05,9.99747]
[1776447628658,37.6,77481.34,0.0,-0.91685,6e-05,10.00342]
[1776447628691,37.6,77481.34,0.0,-0.91685,6e-05,10.00342]
[1776447628866,37.6,77481.18,0.0,-0.91686,6e-05,10.00269]
[1776447630880,37.61,77484.95,0.0,-0.91662,6e-05,10.02481]
[1776447631886,37.61,77499.66,0.0,-0.91573,6e-05,10.10602]
[1776447632894,37.61,77501.54,0.0,-0.91561,6e-05,10.11694]
[1776447637938,37.61,77498.75,0.0,-0.91578,6e-05,10.10089]
[1776447641966,37.61,77486.41,0.0,-0.91655,6e-05,10.02979]
[1776447643714,37.61,77486.41,0.0,-0.91655,6e-05,10.02979]
[1776447643937,37.61,77486.41,0.0,-0.91655,6e-05,10.02979]
[1776447643763,37.61,77488.2,0.0,-0.91644,6e-05,10.04044]
[1776447644037,37.61,77488.2,0.0,-0.91644,6e-05,10.04044]
[1776447647001,37.61,77483.47,0.0,-0.91673,6e-05,10.01361]
[1776447648016,37.61,77480.15,0.0,-0.91693,6e-05,9.99467]
[1776447649172,37.61,77457.89,0.0,-0.91831,6e-05,9.86706]
[1776447650034,37.61,77445.38,0.0,-0.91907,6e-05,9.79597]
[1776447651033,37.61,77444.41,0.0,-0.91913,6e-05,9.79056]
[1776447655064,37.61,77448.44,0.0,-0.91886,6e-05,9.81565]
[1776447656070,37.61,77453.6,0.0,-0.91854,6e-05,9.84562]
[1776447660108,37.62,77460.09,0.0,-0.91812,6e-05,9.88446]
[1776447662122,37.62,77455.56,0.0,-0.91839,6e-05,9.85929]
[1776447664136,37.62,77462.18,0.0,-0.91797,6e-05,9.89801]
[1776447665143,37.62,77459.06,0.0,-0.91816,6e-05,9.8805]
[1776447670178,37.63,77459.03,0.0,-0.91814,6e-05,9.88226]
[1776447673199,37.63,77448.05,0.0,-0.9188,6e-05,9.82065]
[1776447674206,37.63,77444.88,0.0,-0.91899,6e-05,9.80304]
[1776447676610,37.63,77444.0,0.0,-0.91904,6e-05,9.79852]
[1776447676686,37.63,77444.0,0.0,-0.91904,6e-05,9.79852]
[1776447679240,37.63,77461.7,0.0,-0.91793,6e-05,9.90165]
[1776447680248,37.63,77474.34,0.0,-0.91715,6e-05,9.97455]
[1776447681255,37.63,77475.63,0.0,-0.91707,6e-05,9.98219]
[1776447683792,37.63,77474.93,0.0,-0.91711,6e-05,9.97838]
[1776447683940,37.63,77474.93,0.0,-0.91711,6e-05,9.97838]
[1776447683891,37.64,77474.5,0.0,-0.91713,6e-05,9.97635]
[1776447684276,37.64,77473.66,0.0,-0.91718,6e-05,9.97152]
[1776447686290,37.64,77470.37,0.0,-0.91738,6e-05,9.95307]
[1776447687821,37.64,77470.37,0.0,-0.91738,6e-05,9.95307]
[1776447687919,37.64,77463.93,0.0,-0.91777,6e-05,9.91667]
[1776447688941,37.64,77463.93,0.0,-0.91777,6e-05,9.91667]
[1776447689311,37.64,77452.95,0.0,-0.91844,6e-05,9.85412]
[1776447690319,37.64,77442.81,0.0,-0.91906,6e-05,9.79656]
[1776447691325,37.64,77432.59,0.0,-0.91971,6e-05,9.73447]
[1776447692332,37.64,77429.07,0.0,-0.91992,6e-05,9.71457]
[1776447693339,37.64,77427.37,0.0,-0.92002,6e-05,9.7055]
[1776447694346,37.64,77417.06,0.0,-0.92064,6e-05,9.64729]
[1776447696360,37.64,77409.11,0.0,-0.92111,6e-05,9.6029]
[1776447697367,37.64,77418.69,0.0,-0.92054,6e-05,9.65695]
[1776447698374,37.64,77423.92,0.0,-0.92022,6e-05,9.68653]
[1776447699381,37.64,77424.55,0.0,-0.92019,6e-05,9.68996]
[1776447700399,37.64,77424.55,0.0,-0.92019,6e-05,9.68996]
[1776447700438,37.64,77424.55,0.0,-0.92019,6e-05,9.68996]
[1776447700933,37.64,77424.5,0.0,-0.92019,6e-05,9.68932]
[1776447702402,37.64,77428.14,0.0,-0.91997,6e-05,9.70979]
[1776447703899,37.64,77428.14,0.0,-0.91997,6e-05,9.70979]
[1776447703939,37.64,77428.14,0.0,-0.91997,6e-05,9.70979]
[1776447706430,37.64,77442.51,0.0,-0.91911,6e-05,9.7907]
[1776447707437,37.64,77452.43,0.0,-0.9185,6e-05,9.84753]
[1776447708444,37.64,77458.24,0.0,-0.91814,6e-05,9.88127]
[1776447709451,37.64,77468.77,0.0,-0.91748,6e-05,9.94207]
[1776447710458,37.64,77473.31,0.0,-0.9172,6e-05,9.96853]
[1776447711464,37.64,77476.94,0.0,-0.91697,6e-05,9.98969]
[1776447712472,37.64,77483.83,0.0,-0.91654,6e-05,10.02962]
[1776447713479,37.64,77480.84,0.0,-0.91672,6e-05,10.01261]
[1776447718514,37.64,77476.48,0.0,-0.91698,6e-05,9.98839]
[1776447719468,37.64,77476.48,0.0,-0.91698,6e-05,9.98839]
[1776447719688,37.64,77476.48,0.0,-0.91698,6e-05,9.98839]
[1776447719696,37.65,77475.11,0.0,-0.91706,6e-05,9.9809]
[1776447720528,37.65,77467.58,0.0,-0.91753,6e-05,9.93764]
[1776447721535,37.65,77458.92,0.0,-0.91806,6e-05,9.88847]
[1776447722542,37.65,77450.37,0.0,-0.91858,6e-05,9.83992]
[1776447723549,37.65,77450.57,0.0,-0.91856,6e-05,9.84149]
[1776447724556,37.65,77446.57,0.0,-0.9188,6e-05,9.81907]
[1776447725563,37.65,77441.68,0.0,-0.9191,6e-05,9.79164]
[1776447728585,37.65,77446.15,0.0,-0.91881,6e-05,9.81864]
[1776447729593,37.65,77449.61,0.0,-0.91859,6e-05,9.83885]
[1776447731607,37.65,77466.27,0.0,-0.91756,6e-05,9.93502]
[1776447732615,37.66,77474.39,0.0,-0.91705,6e-05,9.98193]
[1776447733622,37.66,77476.32,0.0,-0.91693,6e-05,9.99323]
[1776447734629,37.66,77472.92,0.0,-0.91714,6e-05,9.97385]
[1776447736809,37.66,77471.43,0.0,-0.91723,6e-05,9.9655]
[1776447736944,37.66,77471.43,0.0,-0.91723,6e-05,9.9655]
[1776447740860,37.66,77472.79,0.0,-0.91714,6e-05,9.97419]
[1776447740940,37.66,77472.79,0.0,-0.91714,6e-05,9.97419]
[1776447744047,37.66,77472.4,0.0,-0.91715,6e-05,9.97251]
[1776447743693,37.66,77453.68,0.0,-0.91831,6e-05,9.8652]
[1776447744701,37.66,77452.95,0.0,-0.91835,6e-05,9.86158]
[1776447745708,37.66,77441.08,0.0,-0.91907,6e-05,9.7942]
[1776447746714,37.66,77447.99,0.0,-0.91864,6e-05,9.83406]
[1776447747460,37.66,77447.99,0.0,-0.91864,6e-05,9.83406]
[1776447747724,37.66,77447.93,0.0,-0.91864,6e-05,9.83413]
[1776447748729,37.66,77453.12,0.0,-0.91832,6e-05,9.86419]
[1776447750744,37.66,77469.26,0.0,-0.91732,6e-05,9.95738]
[1776447751751,37.67,77469.79,0.0,-0.91731,6e-05,9.95671]
[1776447752758,37.67,77463.47,0.0,-0.9177,6e-05,9.92069]
[1776447754254,37.67,77465.78,0.0,-0.91755,6e-05,9.93422]
[1776447754437,37.67,77465.78,0.0,-0.91755,6e-05,9.93422]
[1776447758800,37.67,77460.87,0.0,-0.91784,6e-05,9.9074]
[1776447759473,37.67,77460.87,0.0,-0.91784,6e-05,9.9074]
[1776447759807,37.67,77454.23,0.0,-0.91825,6e-05,9.8697]
[1776447761820,37.67,77451.1,0.0,-0.91843,6e-05,9.85252]
[1776447762975,37.67,77451.1,0.0,-0.91843,6e-05,9.85252]
[1776447763062,37.67,77447.57,0.0,-0.91864,6e-05,9.83274]
[1776447766856,37.67,77451.24,0.0,-0.9184,6e-05,9.85533]
[1776447767863,37.68,77457.55,0.0,-0.91801,6e-05,9.89179]
[1776447768870,37.68,77461.31,0.0,-0.91777,6e-05,9.91363]
[1776447769091,37.68,77461.31,0.0,-0.91777,6e-05,9.91363]
[1776447769200,37.68,77461.31,0.0,-0.91777,6e-05,9.91363]
[1776447772076,37.68,77457.89,0.0,-0.91798,6e-05,9.89462]
[1776447772192,37.68,77456.79,0.0,-0.91804,6e-05,9.88863]
[1776447772899,37.68,77455.35,0.0,-0.91813,6e-05,9.88071]
[1776447773977,37.68,77455.35,0.0,-0.91813,6e-05,9.88071]
[1776447774197,37.68,77454.37,0.0,-0.91818,6e-05,9.87543]
[1776447779955,37.68,77453.84,0.0,-0.9182,6e-05,9.8741]
[1776447780956,37.68,77444.23,0.0,-0.91878,6e-05,9.81992]
[1776447781963,37.68,77448.9,0.0,-0.91849,6e-05,9.84699]
[1776447783192,37.68,77449.84,0.0,-0.91843,6e-05,9.85235]
[1776447783437,37.68,77449.84,0.0,-0.91843,6e-05,9.85235]
[1776447784984,37.69,77444.52,0.0,-0.91874,6e-05,9.82314]
[1776447786846,37.69,77442.0,0.0,-0.9189,6e-05,9.80877]
[1776447786936,37.69,77442.0,0.0,-0.9189,6e-05,9.80877]
[1776447789015,37.69,77431.29,0.0,-0.91953,6e-05,9.74963]
[1776447790031,37.69,77427.96,0.0,-0.91973,6e-05,9.73086]
[1776447791034,37.69,77423.5,0.0,-0.92,6e-05,9.70573]
[1776447793467,37.69,77421.05,0.0,-0.92014,6e-05,9.69227]
[1776447793698,37.69,77421.05,0.0,-0.92014,6e-05,9.69227]
[1776447795062,37.69,77426.41,0.0,-0.91981,6e-05,9.72308]
[1776447795236,37.69,77426.41,0.0,-0.91981,6e-05,9.72308]
[1776447796711,37.69,77427.33,0.0,-0.91975,6e-05,9.72887]
[1776447796935,37.69,77427.33,0.0,-0.91975,6e-05,9.72887]
[1776447797190,37.69,77427.01,0.0,-0.91977,6e-05,9.72723]
[1776447798083,37.69,77427.04,0.0,-0.91976,6e-05,9.72757]
[1776447801104,37.69,77444.16,0.0,-0.91872,6e-05,9.82546]
[1776447802111,37.7,77456.9,0.0,-0.91793,6e-05,9.89864]
[1776447803118,37.7,77458.2,0.0,-0.91785,6e-05,9.90638]
[1776447805296,37.7,77457.47,0.0,-0.91789,6e-05,9.9028]
[1776447805438,37.7,77457.47,0.0,-0.91789,6e-05,9.9028]
[1776447806937,37.7,77457.47,0.0,-0.91789,6e-05,9.9028]
[1776447807015,37.7,77457.41,0.0,-0.91788,6e-05,9.90307]
[1776447812216,37.7,77457.07,0.0,-0.91792,6e-05,9.89832]
[1776447812437,37.7,77457.07,0.0,-0.91792,6e-05,9.89832]
[1776447817301,37.7,77457.01,0.0,-0.91791,6e-05,9.89964]
[1776447817448,37.7,77457.01,0.0,-0.91791,6e-05,9.89964]
[1776447818973,37.7,77458.4,0.0,-0.91782,6e-05,9.90791]
[1776447819074,37.71,77458.15,0.0,-0.91783,6e-05,9.9071]
[1776447819187,37.71,77458.15,0.0,-0.91783,6e-05,9.9071]
[1776447821167,37.71,77454.17,0.0,-0.91807,6e-05,9.88467]
[1776447821191,37.71,77454.17,0.0,-0.91807,6e-05,9.88467]
[1776447826279,37.71,77449.44,0.0,-0.91833,6e-05,9.85981]
[1776447827882,37.71,77449.44,0.0,-0.91833,6e-05,9.85981]
[1776447827941,37.71,77449.44,0.0,-0.91833,6e-05,9.85981]
[1776447827981,37.71,77445.39,0.0,-0.91857,6e-05,9.8375]
[1776447828776,37.71,77445.39,0.0,-0.91857,6e-05,9.8375]
[1776447828940,37.71,77445.39,0.0,-0.91857,6e-05,9.8375]
[1776447829041,37.71,77442.94,0.0,-0.91872,6e-05,9.82398]
[1776447831131,37.71,77442.74,0.0,-0.91873,6e-05,9.82284]
[1776447831193,37.71,77443.59,0.0,-0.91867,6e-05,9.82812]
[1776447832320,37.72,77452.34,0.0,-0.91813,6e-05,9.87889]
[1776447835037,37.72,77450.95,0.0,-0.91821,6e-05,9.8713]
[1776447835134,37.72,77446.68,0.0,-0.91846,6e-05,9.8477]
[1776447835199,37.72,77446.68,0.0,-0.91846,6e-05,9.8477]
[1776447836041,37.72,77446.68,0.0,-0.91846,6e-05,9.8477]
[1776447836093,37.72,77442.26,0.0,-0.91873,6e-05,9.82294]
[1776447836204,37.72,77442.26,0.0,-0.91873,6e-05,9.82294]
[1776447837356,37.72,77437.55,0.0,-0.91901,6e-05,9.79657]
[1776447841384,37.72,77430.25,0.0,-0.91943,6e-05,9.75702]
[1776447842420,37.72,77430.25,0.0,-0.91943,6e-05,9.75702]
[1776447842440,37.72,77430.25,0.0,-0.91943,6e-05,9.75702]
[1776447846421,37.73,77424.56,0.0,-0.91975,6e-05,9.72753]
[1776447849468,37.73,77424.67,0.0,-0.91973,6e-05,9.72934]
[1776447849696,37.73,77424.67,0.0,-0.91973,6e-05,9.72934]
[1776447850192,37.73,77424.25,0.0,-0.91974,6e-05,9.72813]
[1776447850438,37.73,77424.25,0.0,-0.91974,6e-05,9.72813]
[1776447850449,37.73,77423.4,0.0,-0.91979,6e-05,9.72331]
[1776447852540,37.73,77423.17,0.0,-0.9198,6e-05,9.72217]
[1776447852686,37.73,77423.17,0.0,-0.9198,6e-05,9.72217]
[1776447858788,37.74,77422.3,0.0,-0.91984,6e-05,9.71831]
[1776447858937,37.74,77422.3,0.0,-0.91984,6e-05,9.71831]
[1776447859037,37.74,77428.56,0.0,-0.91946,6e-05,9.75416]
[1776447859513,37.74,77437.36,0.0,-0.91893,6e-05,9.80416]
[1776447860647,37.74,77437.36,0.0,-0.91893,6e-05,9.80416]
[1776447860701,37.74,77437.36,0.0,-0.91893,6e-05,9.80416]
[1776447860785,37.74,77437.36,0.0,-0.91893,6e-05,9.80416]
[1776447860936,37.74,77437.36,0.0,-0.91893,6e-05,9.80416]
[1776447861029,37.74,77439.68,0.0,-0.91878,6e-05,9.81754]
[1776447861526,37.74,77444.34,0.0,-0.9185,6e-05,9.84409]
[1776447862533,37.74,77448.8,0.0,-0.91822,6e-05,9.86956]
[1776447864552,37.74,77450.57,0.0,-0.91811,6e-05,9.88047]
[1776447865370,37.74,77450.57,0.0,-0.91811,6e-05,9.88047]
[1776447865446,37.74,77450.57,0.0,-0.91811,6e-05,9.88047]
[1776447869964,37.74,77450.16,0.0,-0.91812,6e-05,9.87962]
[1776447870188,37.74,77450.16,0.0,-0.91812,6e-05,9.87962]
[1776447871489,37.74,77447.42,0.0,-0.91828,6e-05,9.86473]
[1776447871693,37.74,77447.42,0.0,-0.91828,6e-05,9.86473]
[1776447871895,37.74,77447.42,0.0,-0.91828,6e-05,9.86473]
[1776447871941,37.74,77447.42,0.0,-0.91828,6e-05,9.86473]
[1776447872042,37.74,77441.6,0.0,-0.91865,6e-05,9.82838]
[1776447874621,37.75,77445.46,0.0,-0.91841,6e-05,9.85126]
[1776447876637,37.75,77446.19,0.0,-0.91836,6e-05,9.85584]
[1776447876693,37.75,77446.19,0.0,-0.91836,6e-05,9.85584]
[1776447881372,37.75,77448.53,0.0,-0.91819,6e-05,9.87116]
[1776447881445,37.75,77448.53,0.0,-0.91819,6e-05,9.87116]
[1776447881981,37.75,77448.53,0.0,-0.91819,6e-05,9.87116]
[1776447882196,37.75,77448.53,0.0,-0.91819,6e-05,9.87116]
[1776447882132,37.75,77450.22,0.0,-0.91808,6e-05,9.88156]
[1776447884974,37.75,77453.6,0.0,-0.91786,6e-05,9.90158]
[1776447885197,37.75,77453.6,0.0,-0.91786,6e-05,9.90158]
[1776447885171,37.75,77461.48,0.0,-0.91738,6e-05,9.947]
[1776447885700,37.75,77468.58,0.0,-0.91694,6e-05,9.9877]
[1776447886707,37.75,77470.56,0.0,-0.91681,6e-05,9.99954]
[1776447887714,37.75,77475.14,0.0,-0.91652,6e-05,10.02603]
[1776447889114,37.75,77475.14,0.0,-0.91652,6e-05,10.02603]
[1776447889197,37.75,77475.14,0.0,-0.91652,6e-05,10.02603]
[1776447889789,37.75,77476.56,0.0,-0.91643,6e-05,10.03434]
[1776447889937,37.75,77476.56,0.0,-0.91643,6e-05,10.03434]
[1776447890037,37.76,77476.48,0.0,-0.91643,6e-05,10.03401]
[1776447894167,37.76,77478.59,0.0,-0.9163,6e-05,10.04651]
[1776447894197,37.76,77478.59,0.0,-0.9163,6e-05,10.04651]
[1776447896778,37.76,77487.59,0.0,-0.91573,6e-05,10.09877]
[1776447897962,37.76,77487.59,0.0,-0.91573,6e-05,10.09877]
[1776447898187,37.76,77487.59,0.0,-0.91573,6e-05,10.09877]
[1776447898192,37.76,77488.31,0.0,-0.91569,6e-05,10.10295]
[1776447898596,37.76,77488.31,0.0,-0.91569,6e-05,10.10295]
[1776447898687,37.76,77488.31,0.0,-0.91569,6e-05,10.10295]
[1776447898792,37.76,77488.45,0.0,-0.91568,6e-05,10.10377]
[1776447900808,37.76,77495.9,0.0,-0.91521,6e-05,10.14681]
[1776447902821,37.76,77506.78,0.0,-0.91452,6e-05,10.20975]
[1776447904006,37.76,77506.78,0.0,-0.91452,6e-05,10.20975]
[1776447904098,37.76,77514.49,0.0,-0.91403,6e-05,10.25431]
[1776447907693,37.76,77518.17,0.0,-0.91381,6e-05,10.27509]
[1776447911239,37.75,77520.37,0.0,-0.91367,6e-05,10.28722]
[1776447910878,37.75,77524.86,0.0,-0.91339,6e-05,10.31312]
[1776447911438,37.75,77524.86,0.0,-0.91339,6e-05,10.31312]
[1776447912893,37.75,77537.64,0.0,-0.91258,6e-05,10.38711]
[1776447913899,37.75,77542.76,0.0,-0.91225,6e-05,10.41667]
[1776447914906,37.75,77551.1,0.0,-0.91172,6e-05,10.46511]
[1776447915914,37.75,77547.37,0.0,-0.91196,6e-05,10.44275]
[1776447919942,37.75,77552.69,0.0,-0.91164,6e-05,10.47211]
[1776447921956,37.74,77561.24,0.0,-0.91109,7e-05,10.52132]
[1776447923970,37.74,77564.46,0.0,-0.9109,7e-05,10.53911]
[1776447924832,37.74,77564.46,0.0,-0.9109,7e-05,10.53911]
[1776447924914,37.74,77564.46,0.0,-0.9109,7e-05,10.53911]
[1776447929171,37.74,77566.56,0.0,-0.91077,7e-05,10.55027]
[1776447929191,37.74,77566.56,0.0,-0.91077,7e-05,10.55027]
[1776447932026,37.74,77570.48,0.0,-0.91056,7e-05,10.56809]
[1776447933149,37.74,77570.48,0.0,-0.91056,7e-05,10.56809]
[1776447933199,37.74,77570.48,0.0,-0.91056,7e-05,10.56809]
[1776447936141,37.74,77576.05,0.0,-0.91021,7e-05,10.60009]
[1776447937061,37.73,77582.42,0.0,-0.90979,7e-05,10.63708]
[1776447938068,37.73,77587.97,0.0,-0.90943,7e-05,10.66995]
[1776447940083,37.73,77593.32,0.0,-0.90907,7e-05,10.70161]
[1776447943048,37.73,77593.22,0.0,-0.90908,7e-05,10.7009]
[1776447943191,37.73,77593.22,0.0,-0.90908,7e-05,10.7009]
[1776447945134,37.73,77601.95,0.0,-0.90852,7e-05,10.75094]
[1776447947152,37.73,77607.46,0.0,-0.90816,7e-05,10.78344]
[1776447949165,37.73,77602.92,0.0,-0.90846,7e-05,10.7561]
[1776447950065,37.73,77602.92,0.0,-0.90846,7e-05,10.7561]
[1776447950193,37.73,77602.92,0.0,-0.90846,7e-05,10.7561]
[1776447953335,37.73,77604.69,0.0,-0.90836,7e-05,10.76494]
[1776447953438,37.73,77604.69,0.0,-0.90836,7e-05,10.76494]
[1776447956863,37.72,77607.8,0.0,-0.90822,7e-05,10.77826]
[1776447956909,37.72,77607.8,0.0,-0.90822,7e-05,10.77826]
[1776447957221,37.71,77613.26,0.0,-0.90787,7e-05,10.809]
[1776447962290,37.71,77616.32,0.0,-0.90768,7e-05,10.82641]
[1776447962256,37.71,77620.75,0.0,-0.90738,7e-05,10.85259]
[1776447963263,37.71,77615.29,0.0,-0.90775,7e-05,10.81975]
[1776447963688,37.71,77615.29,0.0,-0.90775,7e-05,10.81975]
[1776447964270,37.71,77611.14,0.0,-0.90803,7e-05,10.7948]
[1776447964788,37.71,77611.14,0.0,-0.90803,7e-05,10.7948]
[1776447964935,37.71,77611.14,0.0,-0.90803,7e-05,10.7948]
[1776447965277,37.71,77608.19,0.0,-0.90823,7e-05,10.77705]
[1776447965953,37.71,77608.19,0.0,-0.90823,7e-05,10.77705]
[1776447971320,37.71,77607.2,0.0,-0.90831,7e-05,10.77007]
[1776447972327,37.71,77598.71,0.0,-0.90888,7e-05,10.71963]
[1776447973334,37.7,77592.97,0.0,-0.90931,7e-05,10.68078]
[1776447978369,37.7,77599.1,0.0,-0.90892,7e-05,10.71587]
[1776447980383,37.7,77594.32,0.0,-0.90924,7e-05,10.68736]
[1776447982397,37.69,77588.69,0.0,-0.90962,7e-05,10.65357]
[1776447987434,37.69,77600.31,0.0,-0.90885,7e-05,10.7221]
[1776447988440,37.69,77607.0,0.0,-0.9084,7e-05,10.76176]
[1776447990455,37.69,77607.99,0.0,-0.90834,7e-05,10.76734]
[1776447995490,37.69,77606.58,0.0,-0.90847,7e-05,10.75421]
[1776447997507,37.69,77612.72,0.0,-0.90807,7e-05,10.79046]
[1776447998514,37.69,77617.06,0.0,-0.9078,7e-05,10.81435]
[1776448000528,37.68,77611.47,0.0,-0.90823,7e-05,10.77642]
[1776448003140,37.68,77613.57,0.0,-0.90809,7e-05,10.78875]
[1776448003147,37.68,77612.89,0.0,-0.90814,7e-05,10.78431]
[1776448006155,37.68,77612.45,0.0,-0.90817,7e-05,10.78152]
[1776448006239,37.68,77613.05,0.0,-0.90813,7e-05,10.78471]
[1776448011615,37.67,77612.76,0.0,-0.90819,7e-05,10.78007]
[1776448014202,37.67,77612.24,0.0,-0.90822,7e-05,10.77679]
[1776448018200,37.67,77613.16,0.0,-0.90817,7e-05,10.78174]
[1776448018667,37.67,77624.78,0.0,-0.90739,7e-05,10.85053]
[1776448019544,37.67,77624.78,0.0,-0.90739,7e-05,10.85053]
[1776448019671,37.66,77631.93,0.0,-0.90694,7e-05,10.89058]
[1776448022424,37.66,77632.61,0.0,-0.90691,7e-05,10.894]
[1776448022692,37.66,77637.56,0.0,-0.90657,7e-05,10.9233]
[1776448027730,37.63,77627.83,0.0,-0.90744,7e-05,10.84674]
[1776448028801,37.63,77627.83,0.0,-0.90744,7e-05,10.84674]
[1776448028882,37.62,77624.6,0.0,-0.9077,7e-05,10.82406]
[1776448029744,37.62,77626.5,0.0,-0.90757,7e-05,10.83517]
[1776448032362,37.62,77626.74,0.0,-0.90756,7e-05,10.8364]
[1776448032765,37.62,77624.79,0.0,-0.9077,7e-05,10.82431]
[1776448033772,37.62,77612.38,0.0,-0.90853,7e-05,10.75005]
[1776448034445,37.62,77612.38,0.0,-0.90853,7e-05,10.75005]
[1776448035785,37.62,77609.61,0.0,-0.90872,7e-05,10.73327]
[1776448040821,37.62,77607.44,0.0,-0.90887,7e-05,10.72]
[1776448041828,37.62,77594.92,0.0,-0.9097,7e-05,10.64554]
[1776448042835,37.62,77588.94,0.0,-0.9101,7e-05,10.61005]
[1776448043842,37.62,77589.54,0.0,-0.91006,7e-05,10.61366]
[1776448048878,37.62,77586.91,0.0,-0.91022,7e-05,10.59861]
[1776448050892,37.62,77594.44,0.0,-0.90972,7e-05,10.64345]
[1776448051899,37.62,77602.31,0.0,-0.90923,7e-05,10.68623]
[1776448052906,37.62,77612.22,0.0,-0.90857,7e-05,10.74523]
[1776448053914,37.62,77621.54,0.0,-0.90795,7e-05,10.80079]
[1776448054442,37.62,77621.54,0.0,-0.90795,7e-05,10.80079]
[1776448054921,37.62,77624.78,0.0,-0.90773,7e-05,10.81985]
[1776448056935,37.62,77636.33,0.0,-0.90696,7e-05,10.88875]
[1776448057942,37.62,77641.12,0.0,-0.90664,7e-05,10.91692]
[1776448058451,37.62,77641.12,0.0,-0.90664,7e-05,10.91692]
[1776448058949,37.62,77638.22,0.0,-0.90683,7e-05,10.89954]
[1776448060962,37.6,77645.01,0.0,-0.90645,7e-05,10.93354]
[1776448061987,37.6,77670.01,0.0,-0.90474,7e-05,11.08407]
[1776448062994,37.6,77682.71,0.0,-0.90387,7e-05,11.16078]
[1776448063473,37.6,77682.71,0.0,-0.90387,7e-05,11.16078]
[1776448064006,37.6,77685.75,0.0,-0.90366,7e-05,11.17897]
[1776448065010,37.6,77686.37,0.0,-0.90362,7e-05,11.18203]
[1776448065595,37.6,77686.37,0.0,-0.90362,7e-05,11.18203]
[1776448066017,37.6,77687.26,0.0,-0.90357,7e-05,11.18707]
[1776448068031,37.6,77683.28,0.0,-0.90384,7e-05,11.163]
[1776448073066,37.6,77687.91,0.0,-0.90352,7e-05,11.19128]
[1776448075080,37.59,77674.56,0.0,-0.90448,7e-05,11.10734]
[1776448076087,37.59,77668.09,0.0,-0.90495,7e-05,11.06619]
[1776448078101,37.58,77673.93,0.0,-0.90458,7e-05,11.09839]
[1776448082132,37.59,77669.94,0.0,-0.90482,7e-05,11.07731]
[1776448083139,37.58,77664.18,0.0,-0.90528,7e-05,11.03719]
[1776448086159,37.58,77675.34,0.0,-0.90453,7e-05,11.10317]
[1776448087166,37.57,77675.04,0.0,-0.90457,7e-05,11.09925]
[1776448088173,37.57,77668.96,0.0,-0.90501,7e-05,11.06051]
[1776448090188,37.57,77664.56,0.0,-0.90532,7e-05,11.03373]
[1776448091692,37.57,77662.85,0.0,-0.90544,7e-05,11.02334]
[1776448092202,37.57,77660.4,0.0,-0.90561,7e-05,11.00813]
[1776448095228,37.57,77670.18,0.0,-0.90495,7e-05,11.06619]
[1776448096037,37.57,77670.18,0.0,-0.90495,7e-05,11.06619]
[1776448096232,37.57,77671.51,0.0,-0.90486,7e-05,11.07445]
[1776448099305,37.57,77670.07,0.0,-0.90495,7e-05,11.06618]
[1776448099372,37.57,77661.8,0.0,-0.90552,7e-05,11.01578]
[1776448100260,37.57,77657.99,0.0,-0.90579,7e-05,10.99239]
[1776448103281,37.56,77653.67,0.0,-0.9061,7e-05,10.96525]
[1776448104288,37.56,77646.64,0.0,-0.90658,7e-05,10.92263]
[1776448105444,37.56,77646.64,0.0,-0.90658,7e-05,10.92263]
[1776448105295,37.56,77641.1,0.0,-0.90696,7e-05,10.88908]
[1776448107309,37.56,77647.7,0.0,-0.90652,7e-05,10.92822]
[1776448109443,37.56,77646.97,0.0,-0.90657,7e-05,10.92354]
[1776448113352,37.56,77652.27,0.0,-0.90626,7e-05,10.94996]
[1776448116374,37.56,77647.39,0.0,-0.9066,7e-05,10.91972]
[1776448121409,37.55,77648.13,0.0,-0.90656,7e-05,10.92283]
[1776448123423,37.55,77644.05,0.0,-0.90685,7e-05,10.89782]
[1776448124430,37.55,77638.76,0.0,-0.90721,7e-05,10.86587]
[1776448125445,37.55,77638.76,0.0,-0.90721,7e-05,10.86587]
[1776448126444,37.55,77632.62,0.0,-0.90762,7e-05,10.82876]
[1776448128458,37.55,77628.77,0.0,-0.90789,7e-05,10.80552]
[1776448133493,37.55,77627.51,0.0,-0.90798,7e-05,10.79762]
[1776448138528,37.55,77629.68,0.0,-0.90783,7e-05,10.81021]
[1776448142560,37.55,77623.69,0.0,-0.90824,7e-05,10.77406]
[1776448147443,37.55,77620.58,0.0,-0.90845,7e-05,10.75542]
[1776448147509,37.55,77620.39,0.0,-0.90846,7e-05,10.75424]
[1776448147592,37.55,77616.58,0.0,-0.90872,7e-05,10.73151]
[1776448148599,37.55,77611.01,0.0,-0.90909,7e-05,10.69832]
[1776448151443,37.55,77609.29,0.0,-0.9092,7e-05,10.68814]
[1776448150613,37.55,77613.48,0.0,-0.90892,7e-05,10.71316]
[1776448151619,37.55,77615.98,0.0,-0.90876,7e-05,10.7281]
[1776448152627,37.55,77619.92,0.0,-0.90849,7e-05,10.75161]
[1776448155648,37.55,77624.71,0.0,-0.90817,7e-05,10.78011]
[1776448157662,37.55,77638.34,0.0,-0.90726,7e-05,10.86155]
[1776448158670,37.55,77639.62,0.0,-0.90717,7e-05,10.86904]
[1776448159677,37.55,77634.7,0.0,-0.90751,7e-05,10.83936]
[1776448160684,37.55,77630.82,0.0,-0.90777,7e-05,10.81598]
[1776448165718,37.55,77628.53,0.0,-0.90793,7e-05,10.80172]
[1776448167733,37.55,77617.16,0.0,-0.90869,7e-05,10.73361]
[1776448169454,37.55,77617.16,0.0,-0.90869,7e-05,10.73361]
[1776448168739,37.55,77610.45,0.0,-0.90914,7e-05,10.69362]
[1776448169747,37.55,77602.14,0.0,-0.90969,7e-05,10.64425]
[1776448170753,37.55,77600.94,0.0,-0.90977,7e-05,10.63725]
[1776448175789,37.55,77601.26,0.0,-0.90978,7e-05,10.63502]
[1776448180823,37.54,77598.13,0.0,-0.91,7e-05,10.61521]
[1776448183845,37.54,77603.9,0.0,-0.90963,7e-05,10.64883]
[1776448185858,37.54,77605.06,0.0,-0.90956,7e-05,10.65516]
[1776448190895,37.54,77602.21,0.0,-0.90976,7e-05,10.63685]
[1776448196936,37.54,77603.21,0.0,-0.90971,7e-05,10.64122]
[1776448200965,37.53,77598.84,0.0,-0.91002,7e-05,10.61417]
[1776448201972,37.53,77590.11,0.0,-0.9106,7e-05,10.56211]
[1776448203986,37.53,77596.69,0.0,-0.91017,7e-05,10.60072]
[1776448208032,37.53,77608.7,0.0,-0.90938,7e-05,10.67124]
[1776448209023,37.53,77613.83,0.0,-0.90904,7e-05,10.70155]
[1776448210031,37.53,77612.72,0.0,-0.90912,7e-05,10.69462]
[1776448211779,37.53,77614.12,0.0,-0.90903,7e-05,10.7026]
[1776448212046,37.53,77616.66,0.0,-0.90886,7e-05,10.71779]
[1776448213053,37.53,77621.35,0.0,-0.90854,7e-05,10.7458]
[1776448217082,37.53,77622.58,0.0,-0.90846,7e-05,10.75301]
[1776448218090,37.53,77628.11,0.0,-0.90809,7e-05,10.78601]
[1776448219096,37.53,77639.06,0.0,-0.90736,7e-05,10.85152]
[1776448220103,37.53,77644.92,0.0,-0.90696,7e-05,10.88658]
[1776448221109,37.53,77645.45,0.0,-0.90693,7e-05,10.88957]
[1776448223124,37.53,77636.0,0.0,-0.90757,7e-05,10.83216]
[1776448226145,37.53,77639.72,0.0,-0.90733,7e-05,10.85396]
[1776448227152,37.53,77643.16,0.0,-0.9071,7e-05,10.8744]
[1776448229165,37.53,77636.13,0.0,-0.90758,7e-05,10.83202]
[1776448230173,37.52,77626.11,0.0,-0.90825,7e-05,10.77184]
[1776448231179,37.52,77618.44,0.0,-0.9088,7e-05,10.72175]
[1776448233194,37.52,77616.64,0.0,-0.90892,7e-05,10.71105]
[1776448234201,37.52,77620.26,0.0,-0.90868,7e-05,10.73227]
[1776448236215,37.52,77623.49,0.0,-0.90848,7e-05,10.75072]
[1776448241250,37.52,77627.24,0.0,-0.90824,7e-05,10.77175]
[1776448245279,37.52,77630.84,0.0,-0.908,7e-05,10.793]
[1776448250314,37.52,77630.09,0.0,-0.90806,7e-05,10.78805]
[1776448253335,37.52,77637.56,0.0,-0.90756,7e-05,10.83247]
[1776448254342,37.52,77645.75,0.0,-0.907,7e-05,10.88144]
[1776448255349,37.52,77648.55,0.0,-0.90682,7e-05,10.89801]
[1776448257950,37.52,77651.1,0.0,-0.90665,7e-05,10.91278]
[1776448258370,37.51,77651.5,0.0,-0.90663,7e-05,10.9149]
[1776448262398,37.51,77648.27,0.0,-0.90686,7e-05,10.89432]
[1776448267437,37.51,77636.49,0.0,-0.90767,7e-05,10.82245]
[1776448268444,37.51,77628.69,0.0,-0.9082,7e-05,10.77566]
[1776448269938,37.51,77627.71,0.0,-0.90826,7e-05,10.76972]
[1776448270459,37.51,77632.07,0.0,-0.90797,7e-05,10.79573]
[1776448272474,37.51,77639.47,0.0,-0.90747,7e-05,10.83983]
[1776448273481,37.51,77635.04,0.0,-0.90778,7e-05,10.81309]
[1776448274488,37.51,77629.69,0.0,-0.90814,7e-05,10.78097]
[1776448275495,37.51,77624.91,0.0,-0.90846,7e-05,10.75234]
[1776448275666,37.51,77624.91,0.0,-0.90846,7e-05,10.75234]
[1776448276502,37.51,77620.99,0.0,-0.90872,7e-05,10.72886]
[1776448277565,37.51,77620.99,0.0,-0.90872,7e-05,10.72886]
[1776448277617,37.51,77619.24,0.0,-0.90884,7e-05,10.71838]
[1776448277691,37.51,77619.24,0.0,-0.90884,7e-05,10.71838]
[1776448280531,37.51,77612.9,0.0,-0.90926,7e-05,10.68056]
[1776448282544,37.51,77610.22,0.0,-0.90944,7e-05,10.66469]
[1776448284560,37.51,77600.18,0.0,-0.91011,7e-05,10.60472]
[1776448285567,37.51,77594.88,0.0,-0.91046,7e-05,10.57301]
[1776448287581,37.51,77598.06,0.0,-0.91026,7e-05,10.59146]
[1776448289595,37.51,77600.95,0.0,-0.91007,7e-05,10.60816]
[1776448294630,37.5,77600.13,0.0,-0.91017,7e-05,10.5981]
[1776448295494,37.5,77600.13,0.0,-0.91017,7e-05,10.5981]
[1776448295637,37.5,77605.57,0.0,-0.90981,7e-05,10.63021]
[1776448297651,37.5,77619.11,0.0,-0.90891,7e-05,10.7107]
[1776448298657,37.5,77620.8,0.0,-0.9088,7e-05,10.72081]
[1776448298783,37.5,77620.8,0.0,-0.9088,7e-05,10.72081]
[1776448299665,37.5,77613.65,0.0,-0.90927,7e-05,10.67818]
[1776448301679,37.5,77612.58,0.0,-0.90934,7e-05,10.67196]
[1776448303693,37.5,77616.86,0.0,-0.90906,7e-05,10.69763]
[1776448308728,37.5,77613.35,0.0,-0.90931,7e-05,10.67499]
[1776448311748,37.5,77605.4,0.0,-0.90985,7e-05,10.62674]
[1776448312756,37.5,77596.84,0.0,-0.91042,7e-05,10.57565]
[1776448313763,37.5,77594.43,0.0,-0.91058,7e-05,10.56118]
[1776448314941,37.5,77594.43,0.0,-0.91058,7e-05,10.56118]
[1776448315039,37.5,77593.25,0.0,-0.91066,7e-05,10.55404]
[1776448319805,37.5,77587.5,0.0,-0.91105,7e-05,10.51938]
[1776448323833,37.5,77592.12,0.0,-0.91074,7e-05,10.54645]
[1776448327861,37.5,77587.55,0.0,-0.91105,7e-05,10.51904]
[1776448328869,37.5,77582.66,0.0,-0.91137,7e-05,10.49005]
[1776448333904,37.5,77585.1,0.0,-0.91121,7e-05,10.50437]
[1776448338939,37.49,77585.15,0.0,-0.91121,7e-05,10.50449]
[1776448343738,37.49,77582.6,0.0,-0.91138,7e-05,10.48936]
[1776448343858,37.49,77582.6,0.0,-0.91138,7e-05,10.48936]
[1776448343936,37.49,77582.6,0.0,-0.91138,7e-05,10.48936]
[1776448343985,37.49,77582.9,0.0,-0.91136,7e-05,10.49112]
[1776448348266,37.49,77582.8,0.0,-0.91137,7e-05,10.49051]
[1776448348272,37.49,77582.8,0.0,-0.91137,7e-05,10.49051]
[1776448348438,37.49,77582.8,0.0,-0.91137,7e-05,10.49051]
[1776448348537,37.49,77583.5,0.0,-0.91132,7e-05,10.49463]
[1776448349026,37.49,77571.49,0.0,-0.9121,7e-05,10.42371]
[1776448350032,37.49,77565.34,0.0,-0.91251,6e-05,10.3872]
[1776448352120,37.49,77563.29,0.0,-0.91267,6e-05,10.37089]
[1776448352197,37.49,77563.29,0.0,-0.91267,6e-05,10.37089]
[1776448352217,37.49,77564.06,0.0,-0.91263,6e-05,10.37521]
[1776448358088,37.49,77560.68,0.0,-0.91286,6e-05,10.35409]
[1776448363033,37.49,77563.93,0.0,-0.91266,6e-05,10.37248]
[1776448363040,37.49,77563.93,0.0,-0.91266,6e-05,10.37248]
[1776448363189,37.49,77563.93,0.0,-0.91266,6e-05,10.37248]
[1776448363288,37.49,77566.94,0.0,-0.91247,6e-05,10.38978]
[1776448369078,37.49,77563.56,0.0,-0.9127,6e-05,10.36893]
[1776448369134,37.49,77563.56,0.0,-0.9127,6e-05,10.36893]
[1776448369202,37.49,77563.56,0.0,-0.9127,6e-05,10.36893]
[1776448369302,37.49,77558.26,0.0,-0.91304,6e-05,10.33731]
[1776448370172,37.49,77551.78,0.0,-0.91346,6e-05,10.29928]
[1776448371179,37.49,77544.68,0.0,-0.91392,6e-05,10.25751]
[1776448373193,37.49,77538.34,0.0,-0.91433,6e-05,10.22027]
[1776448374200,37.49,77528.89,0.0,-0.91493,6e-05,10.16506]
[1776448376214,37.49,77525.54,0.0,-0.91514,6e-05,10.14562]
[1776448379235,37.49,77515.7,0.0,-0.91576,6e-05,10.08867]
[1776448381249,37.48,77519.14,0.0,-0.91555,6e-05,10.1081]
[1776448383263,37.48,77522.58,0.0,-0.91534,6e-05,10.12755]
[1776448385880,37.48,77523.14,0.0,-0.91531,6e-05,10.13018]
[1776448385942,37.48,77523.14,0.0,-0.91531,6e-05,10.13018]
[1776448386009,37.48,77523.14,0.0,-0.91531,6e-05,10.13018]
[1776448386196,37.48,77523.14,0.0,-0.91531,6e-05,10.13018]
[1776448386285,37.48,77525.22,0.0,-0.91518,6e-05,10.14196]
[1776448389305,37.48,77530.76,0.0,-0.91484,6e-05,10.17318]
[1776448390404,37.48,77530.76,0.0,-0.91484,6e-05,10.17318]
[1776448390452,37.48,77530.76,0.0,-0.91484,6e-05,10.17318]
[1776448390454,37.48,77530.76,0.0,-0.91484,6e-05,10.17318]
[1776448390706,37.48,77530.76,0.0,-0.91484,6e-05,10.17318]
[1776448390528,37.48,77538.77,0.0,-0.91434,6e-05,10.21958]
[1776448391319,37.48,77547.78,0.0,-0.91376,6e-05,10.27225]
[1776448392326,37.48,77556.57,0.0,-0.9132,6e-05,10.32367]
[1776448393333,37.48,77560.32,0.0,-0.91296,6e-05,10.34549]
[1776448395250,37.48,77560.15,0.0,-0.91297,6e-05,10.34425]
[1776448395253,37.48,77560.15,0.0,-0.91297,6e-05,10.34425]
[1776448395444,37.48,77560.15,0.0,-0.91297,6e-05,10.34425]
[1776448395536,37.48,77561.71,0.0,-0.91287,6e-05,10.35318]
[1776448401397,37.47,77562.99,0.0,-0.9128,6e-05,10.35945]
[1776448401403,37.47,77562.99,0.0,-0.9128,6e-05,10.35945]
[1776448401438,37.47,77562.99,0.0,-0.9128,6e-05,10.35945]
[1776448401538,37.47,77565.48,0.0,-0.91264,6e-05,10.37384]
[1776448407431,37.47,77566.85,0.0,-0.91257,6e-05,10.38025]
[1776448409444,37.47,77575.77,0.0,-0.912,7e-05,10.43227]
[1776448410452,37.47,77578.84,0.0,-0.9118,7e-05,10.45004]
[1776448411306,37.47,77578.84,0.0,-0.9118,7e-05,10.45004]
[1776448411410,37.47,77578.84,0.0,-0.9118,7e-05,10.45004]
[1776448411443,37.47,77578.84,0.0,-0.9118,7e-05,10.45004]
[1776448411459,37.47,77575.85,0.0,-0.91203,7e-05,10.42798]
[1776448414437,37.47,77576.51,0.0,-0.912,7e-05,10.4312]
[1776448414696,37.47,77576.51,0.0,-0.912,7e-05,10.4312]
[1776448416746,37.47,77579.36,0.0,-0.91182,7e-05,10.44733]
[1776448416786,37.47,77578.82,0.0,-0.91186,7e-05,10.44378]
[1776448416938,37.47,77578.82,0.0,-0.91186,7e-05,10.44378]
[1776448417502,37.46,77578.75,0.0,-0.91187,7e-05,10.44302]
[1776448418662,37.46,77578.75,0.0,-0.91187,7e-05,10.44302]
[1776448418689,37.46,77578.75,0.0,-0.91187,7e-05,10.44302]
[1776448423545,37.46,77583.2,0.0,-0.9116,7e-05,10.46726]
[1776448424552,37.46,77590.71,0.0,-0.91111,7e-05,10.51154]
[1776448425558,37.46,77594.37,0.0,-0.91087,7e-05,10.53301]
[1776448427111,37.46,77591.53,0.0,-0.91106,7e-05,10.51592]
[1776448427160,37.46,77591.53,0.0,-0.91106,7e-05,10.51592]
[1776448427196,37.46,77591.53,0.0,-0.91106,7e-05,10.51592]
[1776448427572,37.46,77592.13,0.0,-0.91102,7e-05,10.51925]
[1776448430594,37.46,77602.19,0.0,-0.91037,7e-05,10.57782]
[1776448431601,37.46,77608.18,0.0,-0.90998,7e-05,10.61311]
[1776448432607,37.46,77611.71,0.0,-0.90975,7e-05,10.63375]
[1776448433615,37.45,77614.94,0.0,-0.90954,7e-05,10.65259]
[1776448434269,37.45,77614.94,0.0,-0.90954,7e-05,10.65259]
[1776448434315,37.45,77614.94,0.0,-0.90954,7e-05,10.65259]
[1776448434439,37.45,77614.94,0.0,-0.90954,7e-05,10.65259]
[1776448434622,37.45,77616.07,0.0,-0.90947,7e-05,10.6589]
[1776448435629,37.45,77622.39,0.0,-0.90905,7e-05,10.69633]
[1776448437563,37.45,77625.51,0.0,-0.90884,7e-05,10.71463]
[1776448439224,37.45,77624.68,0.0,-0.9089,7e-05,10.70936]
[1776448440948,37.45,77624.03,0.0,-0.90894,7e-05,10.70558]
[1776448441671,37.45,77620.55,0.0,-0.90918,7e-05,10.68486]
[1776448442678,37.45,77616.43,0.0,-0.90945,7e-05,10.66037]
[1776448442948,37.45,77616.43,0.0,-0.90945,7e-05,10.66037]
[1776448443331,37.45,77616.43,0.0,-0.90945,7e-05,10.66037]
[1776448443385,37.45,77616.43,0.0,-0.90945,7e-05,10.66037]
[1776448443440,37.45,77616.43,0.0,-0.90945,7e-05,10.66037]
[1776448443685,37.45,77615.43,0.0,-0.90952,7e-05,10.65416]
[1776448448228,37.45,77614.28,0.0,-0.90963,7e-05,10.64477]
[1776448448438,37.45,77614.28,0.0,-0.90963,7e-05,10.64477]
[1776448448726,37.45,77614.21,0.0,-0.90963,7e-05,10.64409]
[1776448451960,37.44,77616.99,0.0,-0.90947,7e-05,10.65879]
[1776448452188,37.44,77616.99,0.0,-0.90947,7e-05,10.65879]
[1776448457365,37.44,77614.03,0.0,-0.9097,7e-05,10.63793]
[1776448457415,37.44,77614.03,0.0,-0.9097,7e-05,10.63793]
[1776448457436,37.44,77614.03,0.0,-0.9097,7e-05,10.63793]
[1776448457789,37.44,77614.64,0.0,-0.90967,7e-05,10.64095]
[1776448458797,37.43,77609.79,0.0,-0.91,7e-05,10.61143]
[1776448459557,37.43,77609.79,0.0,-0.91,7e-05,10.61143]
[1776448464529,37.43,77608.63,0.0,-0.91011,7e-05,10.60162]
[1776448464687,37.43,77608.63,0.0,-0.91011,7e-05,10.60162]
[1776448464839,37.43,77607.7,0.0,-0.91018,7e-05,10.59551]
[1776448469873,37.42,77605.35,0.0,-0.91037,7e-05,10.57873]
[1776448474146,37.42,77605.28,0.0,-0.91042,7e-05,10.57261]
[1776448474196,37.42,77605.28,0.0,-0.91042,7e-05,10.57261]
[1776448478566,37.42,77605.63,0.0,-0.91042,7e-05,10.57247]
[1776448478693,37.42,77605.63,0.0,-0.91042,7e-05,10.57247]
[1776448478770,37.41,77602.93,0.0,-0.91061,7e-05,10.55534]
[1776448478940,37.41,77598.2,0.0,-0.91092,7e-05,10.52725]
[1776448482236,37.41,77594.5,0.0,-0.91118,7e-05,10.5039]
[1776448482937,37.41,77594.5,0.0,-0.91118,7e-05,10.5039]
[1776448482967,37.41,77591.02,0.0,-0.91142,7e-05,10.48283]
[1776448488006,37.39,77589.72,0.0,-0.9116,7e-05,10.46642]
[1776448492032,37.38,77586.67,0.0,-0.91185,7e-05,10.44377]
[1776448493039,37.38,77576.69,0.0,-0.91251,7e-05,10.38447]
[1776448494046,37.38,77568.73,0.0,-0.91303,6e-05,10.3373]
[1776448495053,37.38,77565.5,0.0,-0.91324,6e-05,10.31812]
[1776448496941,37.38,77567.2,0.0,-0.91313,6e-05,10.32786]
[1776448497067,37.38,77569.42,0.0,-0.91299,6e-05,10.34093]
[1776448500725,37.38,77568.81,0.0,-0.91303,6e-05,10.33703]
[1776448500741,37.38,77570.37,0.0,-0.91293,6e-05,10.3459]
[1776448501095,37.38,77574.47,0.0,-0.91267,7e-05,10.37008]
[1776448502101,37.38,77584.59,0.0,-0.91201,7e-05,10.42966]
[1776448503109,37.38,77578.19,0.0,-0.91246,7e-05,10.38895]
[1776448504723,37.38,77578.19,0.0,-0.91246,7e-05,10.38895]
[1776448504941,37.37,77576.79,0.0,-0.91256,7e-05,10.38023]
[1776448509156,37.37,77569.75,0.0,-0.91302,6e-05,10.33786]
[1776448513562,37.37,77572.01,0.0,-0.91288,6e-05,10.35071]
[1776448513690,37.37,77572.01,0.0,-0.91288,6e-05,10.35071]
[1776448515199,37.37,77577.01,0.0,-0.91256,7e-05,10.37966]
[1776448517214,37.37,77580.99,0.0,-0.91233,7e-05,10.40055]
[1776448519228,37.36,77597.5,0.0,-0.91131,7e-05,10.49319]
[1776448520234,37.36,77612.02,0.0,-0.91035,7e-05,10.57915]
[1776448521242,37.35,77611.81,0.0,-0.91037,7e-05,10.57739]
[1776448522249,37.35,77604.92,0.0,-0.91084,7e-05,10.53589]
[1776448523255,37.35,77599.04,0.0,-0.91123,7e-05,10.50051]
[1776448527804,37.35,77595.51,0.0,-0.91147,7e-05,10.47842]
[1776448527937,37.35,77597.9,0.0,-0.91133,7e-05,10.49187]
[1776448529472,37.35,77597.61,0.0,-0.91134,7e-05,10.49015]
[1776448529690,37.35,77597.61,0.0,-0.91134,7e-05,10.49015]
[1776448529753,37.35,77598.11,0.0,-0.91132,7e-05,10.49237]
[1776448534333,37.34,77587.76,0.0,-0.91205,7e-05,10.42553]
[1776448535340,37.34,77581.79,0.0,-0.91244,7e-05,10.38984]
[1776448536347,37.34,77583.16,0.0,-0.91235,7e-05,10.39765]
[1776448539368,37.33,77587.53,0.0,-0.91213,7e-05,10.4184]
[1776448541243,37.33,77590.97,0.0,-0.9119,7e-05,10.43853]
[1776448541436,37.33,77590.97,0.0,-0.9119,7e-05,10.43853]
[1776448547425,37.33,77591.93,0.0,-0.91186,7e-05,10.44216]
[1776448552459,37.33,77591.37,0.0,-0.91192,7e-05,10.43738]
[1776448553301,37.33,77591.37,0.0,-0.91192,7e-05,10.43738]
[1776448553441,37.33,77591.37,0.0,-0.91192,7e-05,10.43738]
[1776448555481,37.32,77587.05,0.0,-0.91221,7e-05,10.41094]
[1776448556488,37.32,77580.73,0.0,-0.91263,7e-05,10.37328]
[1776448557495,37.32,77576.11,0.0,-0.91293,7e-05,10.34575]
[1776448559247,37.32,77575.02,0.0,-0.913,6e-05,10.33913]
[1776448559442,37.32,77575.02,0.0,-0.913,6e-05,10.33913]
[1776448559995,37.32,77574.73,0.0,-0.91302,6e-05,10.33714]
[1776448560189,37.32,77574.73,0.0,-0.91302,6e-05,10.33714]
[1776448560518,37.32,77575.15,0.0,-0.913,6e-05,10.33948]
[1776448564435,37.32,77575.22,0.0,-0.913,6e-05,10.33948]
[1776448564699,37.32,77575.22,0.0,-0.913,6e-05,10.33948]
[1776448566559,37.32,77580.24,0.0,-0.91268,7e-05,10.36872]
[1776448567895,37.32,77580.24,0.0,-0.91268,7e-05,10.36872]
[1776448567941,37.32,77580.24,0.0,-0.91268,7e-05,10.36872]
[1776448568309,37.32,77583.64,0.0,-0.91246,7e-05,10.38864]
[1776448568438,37.32,77583.64,0.0,-0.91246,7e-05,10.38864]
[1776448568574,37.32,77584.0,0.0,-0.91244,7e-05,10.39056]
[1776448570588,37.32,77579.22,0.0,-0.91275,7e-05,10.36192]
[1776448575623,37.32,77578.68,0.0,-0.9128,7e-05,10.35786]
[1776448577639,37.32,77563.45,0.0,-0.91379,6e-05,10.26793]
[1776448578645,37.32,77555.23,0.0,-0.91432,6e-05,10.21902]
[1776448579651,37.32,77548.48,0.0,-0.91476,6e-05,10.17905]
[1776448583476,37.31,77549.55,0.0,-0.9147,6e-05,10.18433]
[1776448583693,37.31,77549.55,0.0,-0.9147,6e-05,10.18433]
[1776448589724,37.31,77551.57,0.0,-0.9146,6e-05,10.1937]
[1776448594759,37.31,77549.06,0.0,-0.91481,6e-05,10.17316]
[1776448597890,37.3,77547.97,0.0,-0.91489,6e-05,10.16609]
[1776448597939,37.3,77547.97,0.0,-0.91489,6e-05,10.16609]
[1776448598622,37.3,77548.11,0.0,-0.91488,6e-05,10.16657]
[1776448598694,37.3,77548.11,0.0,-0.91488,6e-05,10.16657]
[1776448598787,37.3,77548.88,0.0,-0.91484,6e-05,10.17074]
[1776448603822,37.3,77545.2,0.0,-0.91509,6e-05,10.14741]
[1776448604962,37.3,77545.2,0.0,-0.91509,6e-05,10.14741]
[1776448605194,37.3,77545.83,0.0,-0.91506,6e-05,10.15078]
[1776448605836,37.3,77550.79,0.0,-0.91474,6e-05,10.1795]
[1776448610871,37.29,77547.3,0.0,-0.91499,6e-05,10.15714]
[1776448612267,37.29,77545.29,0.0,-0.91512,6e-05,10.14503]
[1776448612446,37.29,77545.29,0.0,-0.91512,6e-05,10.14503]
[1776448612857,37.29,77545.29,0.0,-0.91512,6e-05,10.14503]
[1776448612940,37.29,77545.29,0.0,-0.91512,6e-05,10.14503]
[1776448612959,37.29,77546.37,0.0,-0.91505,6e-05,10.15102]
[1776448617919,37.29,77541.5,0.0,-0.91538,6e-05,10.12088]
[1776448619300,37.28,77539.96,0.0,-0.91551,6e-05,10.10898]
[1776448619441,37.28,77539.96,0.0,-0.91551,6e-05,10.10898]
[1776448620941,37.28,77546.26,0.0,-0.91515,6e-05,10.1426]
[1776448623911,37.27,77547.01,0.0,-0.91517,6e-05,10.14052]
[1776448623940,37.27,77547.01,0.0,-0.91517,6e-05,10.14052]
[1776448624092,37.26,77546.96,0.0,-0.91521,6e-05,10.13704]
[1776448624194,37.26,77546.96,0.0,-0.91521,6e-05,10.13704]
[1776448624969,37.25,77547.4,0.0,-0.91522,6e-05,10.1365]
[1776448626983,37.25,77542.35,0.0,-0.91555,6e-05,10.10634]
[1776448627671,37.25,77542.35,0.0,-0.91555,6e-05,10.10634]
[1776448627700,37.25,77542.35,0.0,-0.91555,6e-05,10.10634]
[1776448628997,37.25,77536.42,0.0,-0.91593,6e-05,10.07118]
[1776448632044,37.25,77530.35,0.0,-0.91632,6e-05,10.03515]
[1776448633031,37.25,77526.02,0.0,-0.9166,6e-05,10.00977]
[1776448635056,37.25,77523.45,0.0,-0.91676,6e-05,9.99471]
[1776448635199,37.25,77523.45,0.0,-0.91676,6e-05,9.99471]
[1776448636724,37.25,77522.92,0.0,-0.91679,6e-05,9.99154]
[1776448636935,37.25,77522.92,0.0,-0.91679,6e-05,9.99154]
[1776448637000,37.25,77519.47,0.0,-0.91701,6e-05,9.97135]
[1776448639074,37.25,77514.7,0.0,-0.91732,6e-05,9.94322]
[1776448641631,37.25,77526.09,0.0,-0.9166,6e-05,10.00909]
[1776448642807,37.25,77526.09,0.0,-0.9166,6e-05,10.00909]
[1776448642940,37.25,77526.09,0.0,-0.9166,6e-05,10.00909]
[1776448643015,37.25,77534.68,0.0,-0.91606,6e-05,10.05897]
[1776448648137,37.25,77533.9,0.0,-0.91612,6e-05,10.05351]
[1776448650864,37.25,77533.45,0.0,-0.91615,6e-05,10.05072]
[1776448650939,37.25,77533.45,0.0,-0.91615,6e-05,10.05072]
[1776448651202,37.25,77533.62,0.0,-0.91617,6e-05,10.04743]
[1776448651436,37.25,77533.62,0.0,-0.91617,6e-05,10.04743]
[1776448651537,37.25,77532.85,0.0,-0.91622,6e-05,10.04293]
[1776448653171,37.25,77528.7,0.0,-0.91649,6e-05,10.01848]
[1776448657402,37.25,77528.72,0.0,-0.91649,6e-05,10.01849]
[1776448657442,37.25,77528.72,0.0,-0.91649,6e-05,10.01849]
[1776448659643,37.24,77527.3,0.0,-0.91658,6e-05,10.00978]
[1776448659695,37.24,77527.3,0.0,-0.91658,6e-05,10.00978]
[1776448660096,37.24,77524.48,0.0,-0.91676,6e-05,9.99318]
[1776448660190,37.24,77524.48,0.0,-0.91676,6e-05,9.99318]
[1776448660221,37.24,77519.85,0.0,-0.91705,6e-05,9.96625]
[1776448663242,37.24,77510.77,0.0,-0.91762,6e-05,9.9134]
[1776448664252,37.24,77503.26,0.0,-0.9181,6e-05,9.86954]
[1776448666264,37.24,77497.05,0.0,-0.91849,6e-05,9.83307]
[1776448669884,37.24,77499.71,0.0,-0.91833,6e-05,9.84795]
[1776448669941,37.24,77499.71,0.0,-0.91833,6e-05,9.84795]
[1776448675326,37.24,77500.68,0.0,-0.91829,6e-05,9.85168]
[1776448678287,37.24,77498.42,0.0,-0.91844,6e-05,9.83809]
[1776448678445,37.24,77498.42,0.0,-0.91844,6e-05,9.83809]
[1776448679411,37.24,77498.41,0.0,-0.91844,6e-05,9.83778]
[1776448679446,37.24,77498.41,0.0,-0.91844,6e-05,9.83778]
[1776448679512,37.24,77497.51,0.0,-0.9185,6e-05,9.83233]
[1776448683133,37.23,77497.05,0.0,-0.91854,6e-05,9.82898]
[1776448683197,37.23,77497.05,0.0,-0.91854,6e-05,9.82898]
[1776448686816,37.23,77493.88,0.0,-0.91874,6e-05,9.81001]
[1776448686940,37.23,77493.88,0.0,-0.91874,6e-05,9.81001]
[1776448687060,37.23,77493.88,0.0,-0.91874,6e-05,9.81001]
[1776448687201,37.23,77494.97,0.0,-0.91868,6e-05,9.81588]
[1776448687410,37.23,77495.72,0.0,-0.91863,6e-05,9.82021]
[1776448693092,37.22,77494.52,0.0,-0.91878,6e-05,9.80627]
[1776448693196,37.22,77494.52,0.0,-0.91878,6e-05,9.80627]
[1776448695468,37.21,77500.08,0.0,-0.91846,6e-05,9.83583]
[1776448697030,37.21,77500.08,0.0,-0.91846,6e-05,9.83583]
[1776448697082,37.21,77504.45,0.0,-0.91822,6e-05,9.85834]
[1776448697191,37.21,77504.45,0.0,-0.91822,6e-05,9.85834]
[1776448697201,37.21,77504.45,0.0,-0.91822,6e-05,9.85834]
[1776448697438,37.21,77504.45,0.0,-0.91822,6e-05,9.85834]
[1776448697482,37.21,77504.95,0.0,-0.91819,6e-05,9.86123]
[1776448702516,37.21,77501.06,0.0,-0.91845,6e-05,9.83732]
[1776448703599,37.21,77501.06,0.0,-0.91845,6e-05,9.83732]
[1776448703689,37.21,77501.06,0.0,-0.91845,6e-05,9.83732]
[1776448703765,37.2,77496.89,0.0,-0.91871,6e-05,9.81271]
[1776448704531,37.2,77492.86,0.0,-0.91896,6e-05,9.78945]
[1776448706545,37.2,77485.8,0.0,-0.91942,6e-05,9.74655]
[1776448707551,37.2,77478.59,0.0,-0.91987,6e-05,9.70495]
[1776448708558,37.2,77474.08,0.0,-0.92015,6e-05,9.67896]
[1776448710573,37.2,77471.91,0.0,-0.92028,6e-05,9.66646]
[1776448712122,37.2,77470.37,0.0,-0.9204,6e-05,9.65372]
[1776448712198,37.2,77470.37,0.0,-0.9204,6e-05,9.65372]
[1776448712923,37.2,77470.37,0.0,-0.9204,6e-05,9.65372]
[1776448712944,37.2,77470.37,0.0,-0.9204,6e-05,9.65372]
[1776448713045,37.2,77470.74,0.0,-0.92038,6e-05,9.65588]
[1776448716618,37.2,77474.54,0.0,-0.92015,6e-05,9.67776]
[1776448717809,37.2,77474.54,0.0,-0.92015,6e-05,9.67776]
[1776448717944,37.2,77474.54,0.0,-0.92015,6e-05,9.67776]
[1776448718009,37.2,77481.56,0.0,-0.91971,6e-05,9.7181]
[1776448718632,37.2,77485.45,0.0,-0.91948,6e-05,9.74047]
[1776448720651,37.2,77487.85,0.0,-0.91934,6e-05,9.75322]
[1776448721173,37.2,77487.85,0.0,-0.91934,6e-05,9.75322]
[1776448721188,37.2,77487.85,0.0,-0.91934,6e-05,9.75322]
[1776448721658,37.2,77492.28,0.0,-0.91907,6e-05,9.77865]
[1776448722241,37.2,77492.28,0.0,-0.91907,6e-05,9.77865]
[1776448722437,37.2,77492.28,0.0,-0.91907,6e-05,9.77865]
[1776448722665,37.2,77491.33,0.0,-0.91913,6e-05,9.77305]
[1776448725518,37.2,77489.77,0.0,-0.91923,6e-05,9.76375]
[1776448725689,37.2,77489.77,0.0,-0.91923,6e-05,9.76375]
[1776448729091,37.2,77488.28,0.0,-0.91932,6e-05,9.75463]
[1776448729189,37.2,77488.76,0.0,-0.9193,6e-05,9.75727]
[1776448729761,37.2,77488.76,0.0,-0.9193,6e-05,9.75727]
[1776448729940,37.2,77488.76,0.0,-0.9193,6e-05,9.75727]
[1776448730005,37.2,77490.15,0.0,-0.91921,6e-05,9.76515]
[1776448732736,37.2,77496.58,0.0,-0.91881,6e-05,9.80222]
[1776448733743,37.2,77502.92,0.0,-0.91842,6e-05,9.83906]
[1776448734284,37.2,77502.92,0.0,-0.91842,6e-05,9.83906]
[1776448734438,37.2,77502.92,0.0,-0.91842,6e-05,9.83906]
[1776448734929,37.2,77502.92,0.0,-0.91842,6e-05,9.83906]
[1776448734939,37.2,77502.92,0.0,-0.91842,6e-05,9.83906]
[1776448734985,37.2,77503.69,0.0,-0.91837,6e-05,9.84366]
[1776448740616,37.2,77505.41,0.0,-0.91825,6e-05,9.85431]
[1776448740702,37.2,77505.41,0.0,-0.91825,6e-05,9.85431]
[1776448743682,37.2,77500.16,0.0,-0.91858,6e-05,9.82431]
[1776448744037,37.2,77500.16,0.0,-0.91858,6e-05,9.82431]
[1776448744131,37.2,77495.98,0.0,-0.91884,6e-05,9.79993]
[1776448745826,37.2,77506.03,0.0,-0.91821,6e-05,9.85841]
[1776448746361,37.2,77506.03,0.0,-0.91821,6e-05,9.85841]
[1776448746837,37.2,77509.62,0.0,-0.91798,6e-05,9.87931]
[1776448749858,37.2,77514.37,0.0,-0.91768,6e-05,9.90709]
[1776448750182,37.2,77514.37,0.0,-0.91768,6e-05,9.90709]
[1776448750197,37.2,77514.37,0.0,-0.91768,6e-05,9.90709]
[1776448750865,37.2,77514.58,0.0,-0.91767,6e-05,9.90835]
[1776448751227,37.2,77514.58,0.0,-0.91767,6e-05,9.90835]
[1776448751438,37.2,77514.58,0.0,-0.91767,6e-05,9.90835]
[1776448756012,37.2,77513.36,0.0,-0.91775,6e-05,9.90144]
[1776448756188,37.2,77513.14,0.0,-0.91776,6e-05,9.9002]
[1776448756344,37.2,77513.14,0.0,-0.91776,6e-05,9.9002]
[1776448756441,37.2,77513.14,0.0,-0.91776,6e-05,9.9002]
[1776448756907,37.2,77513.34,0.0,-0.91775,6e-05,9.90141]
[1776448758921,37.2,77520.03,0.0,-0.91733,6e-05,9.9403]
[1776448760935,37.2,77529.59,0.0,-0.91672,6e-05,9.99587]
[1776448762815,37.2,77532.84,0.0,-0.91652,6e-05,10.01471]
[1776448762936,37.2,77532.84,0.0,-0.91652,6e-05,10.01471]
[1776448768076,37.2,77529.67,0.0,-0.91673,6e-05,9.99561]
[1776448768195,37.2,77530.55,0.0,-0.91667,6e-05,10.00063]
[1776448769979,37.2,77531.3,0.0,-0.91663,6e-05,10.00487]
[1776448769998,37.2,77532.69,0.0,-0.91654,6e-05,10.01285]
[1776448770199,37.2,77532.69,0.0,-0.91654,6e-05,10.01285]
[1776448772014,37.2,77538.75,0.0,-0.91619,6e-05,10.04395]
[1776448772663,37.2,77538.75,0.0,-0.91619,6e-05,10.04395]
[1776448772692,37.2,77538.75,0.0,-0.91619,6e-05,10.04395]
[1776448776041,37.2,77547.69,0.0,-0.91563,6e-05,10.09543]
[1776448777049,37.2,77559.93,0.0,-0.91485,6e-05,10.16696]
[1776448778056,37.19,77562.44,0.0,-0.91469,6e-05,10.18135]
[1776448780043,37.19,77562.75,0.0,-0.91468,6e-05,10.18278]
[1776448780198,37.19,77562.45,0.0,-0.9147,6e-05,10.18062]
[1776448781542,37.19,77563.17,0.0,-0.91466,6e-05,10.18447]
[1776448781693,37.19,77563.17,0.0,-0.91466,6e-05,10.18447]
[1776448782084,37.19,77562.5,0.0,-0.91471,6e-05,10.18013]
[1776448787119,37.19,77563.06,0.0,-0.91469,6e-05,10.18151]
[1776448792154,37.18,77562.6,0.0,-0.91474,6e-05,10.17696]
[1776448792438,37.18,77562.6,0.0,-0.91474,6e-05,10.17696]
[1776448798215,37.18,77560.0,0.0,-0.91493,6e-05,10.15949]
[1776448798439,37.18,77560.0,0.0,-0.91493,6e-05,10.15949]
[1776448798463,37.18,77560.0,0.0,-0.91493,6e-05,10.15949]
[1776448798690,37.18,77560.0,0.0,-0.91493,6e-05,10.15949]
[1776448798791,37.18,77560.0,0.0,-0.91494,6e-05,10.15915]
[1776448801217,37.18,77554.4,0.0,-0.9153,6e-05,10.12561]
[1776448802223,37.18,77549.13,0.0,-0.91564,6e-05,10.09443]
[1776448803231,37.18,77554.63,0.0,-0.91529,6e-05,10.12644]
[1776448804238,37.18,77570.93,0.0,-0.91425,6e-05,10.22199]
[1776448805577,37.18,77583.29,0.0,-0.91345,7e-05,10.29452]
[1776448806256,37.18,77589.43,0.0,-0.91306,7e-05,10.33032]
[1776448808271,37.17,77591.34,0.0,-0.91295,7e-05,10.34044]
[1776448810293,37.17,77596.43,0.0,-0.91262,7e-05,10.37029]
[1776448811291,37.17,77602.72,0.0,-0.91221,7e-05,10.40743]
[1776448813306,37.17,77590.84,0.0,-0.91299,7e-05,10.33644]
[1776448814313,37.17,77587.14,0.0,-0.91324,7e-05,10.31437]
[1776448815320,37.17,77578.61,0.0,-0.91379,6e-05,10.26382]
[1776448816327,37.17,77574.98,0.0,-0.91403,6e-05,10.24234]
[1776448817232,37.17,77574.98,0.0,-0.91403,6e-05,10.24234]
[1776448817438,37.17,77574.98,0.0,-0.91403,6e-05,10.24234]
[1776448817539,37.17,77573.21,0.0,-0.91414,6e-05,10.23189]
[1776448818571,37.17,77573.21,0.0,-0.91414,6e-05,10.23189]
[1776448818689,37.17,77573.21,0.0,-0.91414,6e-05,10.23189]
[1776448822369,37.17,77568.91,0.0,-0.91444,6e-05,10.20443]
[1776448826397,37.16,77564.49,0.0,-0.91475,6e-05,10.17687]
[1776448828411,37.16,77554.09,0.0,-0.91542,6e-05,10.11509]
[1776448829419,37.16,77545.4,0.0,-0.91598,6e-05,10.06391]
[1776448830426,37.16,77541.95,0.0,-0.9162,6e-05,10.04354]
[1776448834117,37.16,77543.99,0.0,-0.9161,6e-05,10.05119]
[1776448834193,37.16,77543.99,0.0,-0.9161,6e-05,10.05119]
[1776448834145,37.16,77547.83,0.0,-0.91586,6e-05,10.07332]
[1776448834361,37.16,77547.83,0.0,-0.91586,6e-05,10.07332]
[1776448834439,37.16,77547.83,0.0,-0.91586,6e-05,10.07332]
[1776448836688,37.16,77548.06,0.0,-0.91585,6e-05,10.07446]
[1776448836820,37.16,77548.06,0.0,-0.91585,6e-05,10.07446]
[1776448836939,37.16,77548.06,0.0,-0.91585,6e-05,10.07446]
[1776448837037,37.16,77545.78,0.0,-0.916,6e-05,10.06076]
[1776448839058,37.16,77547.19,0.0,-0.91591,6e-05,10.06902]
[1776448839163,37.16,77547.19,0.0,-0.91591,6e-05,10.06902]
[1776448839203,37.16,77547.19,0.0,-0.91591,6e-05,10.06902]
[1776448839152,37.16,77541.01,0.0,-0.9163,6e-05,10.03256]
[1776448839491,37.16,77535.86,0.0,-0.91663,6e-05,10.00248]
[1776448840498,37.16,77531.27,0.0,-0.91692,6e-05,9.97563]
[1776448842513,37.16,77525.64,0.0,-0.91728,6e-05,9.94276]
[1776448843520,37.16,77531.4,0.0,-0.91691,6e-05,9.97631]
[1776448844758,37.16,77531.4,0.0,-0.91691,6e-05,9.97631]
[1776448844933,37.16,77531.4,0.0,-0.91691,6e-05,9.97631]
[1776448844938,37.16,77531.4,0.0,-0.91691,6e-05,9.97631]
[1776448845197,37.16,77531.4,0.0,-0.91691,6e-05,9.97631]
[1776448844981,37.16,77534.05,0.0,-0.91675,6e-05,9.99164]
[1776448847548,37.16,77538.21,0.0,-0.91649,6e-05,10.01572]
[1776448850569,37.16,77533.06,0.0,-0.91682,6e-05,9.98537]
[1776448851754,37.16,77533.06,0.0,-0.91682,6e-05,9.98537]
[1776448851937,37.16,77533.06,0.0,-0.91682,6e-05,9.98537]
[1776448851988,37.16,77533.06,0.0,-0.91682,6e-05,9.98537]
[1776448852188,37.16,77533.06,0.0,-0.91682,6e-05,9.98537]
[1776448852244,37.16,77529.77,0.0,-0.91703,6e-05,9.96609]
[1776448857618,37.16,77526.7,0.0,-0.91722,6e-05,9.9477]
[1776448859967,37.15,77526.18,0.0,-0.91726,6e-05,9.94427]
[1776448860148,37.15,77526.18,0.0,-0.91726,6e-05,9.94427]
[1776448860197,37.15,77526.18,0.0,-0.91726,6e-05,9.94427]
[1776448860245,37.15,77525.42,0.0,-0.91731,6e-05,9.93985]
[1776448861646,37.15,77520.89,0.0,-0.91759,6e-05,9.91352]
[1776448862652,37.15,77515.15,0.0,-0.91795,6e-05,9.88023]
[1776448865244,37.16,77515.47,0.0,-0.91793,6e-05,9.88218]
[1776448865341,37.16,77516.87,0.0,-0.91784,6e-05,9.8904]
[1776448865437,37.16,77516.87,0.0,-0.91784,6e-05,9.8904]
[1776448865674,37.16,77516.0,0.0,-0.9179,6e-05,9.88543]
[1776448868360,37.16,77513.39,0.0,-0.91806,6e-05,9.87045]
[1776448868418,37.16,77513.39,0.0,-0.91806,6e-05,9.87045]
[1776448868437,37.16,77513.39,0.0,-0.91806,6e-05,9.87045]
[1776448868696,37.16,77514.03,0.0,-0.91802,6e-05,9.87424]
[1776448872724,37.16,77504.4,0.0,-0.91862,6e-05,9.81811]
[1776448873731,37.15,77499.61,0.0,-0.91892,6e-05,9.79015]
[1776448874693,37.15,77499.61,0.0,-0.91892,6e-05,9.79015]
[1776448874939,37.15,77499.61,0.0,-0.91892,6e-05,9.79015]
[1776448874944,37.15,77499.61,0.0,-0.91892,6e-05,9.79015]
[1776448875199,37.15,77499.61,0.0,-0.91892,6e-05,9.79015]
[1776448875262,37.15,77502.44,0.0,-0.91875,6e-05,9.80611]
[1776448875745,37.15,77508.9,0.0,-0.91835,6e-05,9.8435]
[1776448877762,37.15,77507.26,0.0,-0.91846,6e-05,9.83354]
[1776448878633,37.15,77507.26,0.0,-0.91846,6e-05,9.83354]
[1776448878691,37.15,77507.26,0.0,-0.91846,6e-05,9.83354]
[1776448878757,37.15,77507.26,0.0,-0.91846,6e-05,9.83354]
[1776448878937,37.15,77507.26,0.0,-0.91846,6e-05,9.83354]
[1776448878947,37.15,77504.28,0.0,-0.91865,6e-05,9.81581]
[1776448882798,37.15,77495.93,0.0,-0.91917,6e-05,9.76694]
[1776448883806,37.15,77489.91,0.0,-0.91955,6e-05,9.73205]
[1776448885361,37.15,77488.34,0.0,-0.91964,6e-05,9.72286]
[1776448885442,37.15,77488.34,0.0,-0.91964,6e-05,9.72286]
[1776448885820,37.15,77485.69,0.0,-0.91981,6e-05,9.70752]
[1776448887833,37.15,77481.88,0.0,-0.92004,6e-05,9.6855]
[1776448888841,37.15,77478.07,0.0,-0.92028,6e-05,9.6636]
[1776448889363,37.15,77478.07,0.0,-0.92028,6e-05,9.6636]
[1776448889438,37.15,77478.07,0.0,-0.92028,6e-05,9.6636]
[1776448893875,37.15,77473.64,0.0,-0.92057,6e-05,9.63452]
[1776448894733,37.15,77473.64,0.0,-0.92057,6e-05,9.63452]
[1776448894937,37.15,77473.64,0.0,-0.92057,6e-05,9.63452]
[1776448895061,37.15,77473.64,0.0,-0.92057,6e-05,9.63452]
[1776448895199,37.15,77473.64,0.0,-0.92057,6e-05,9.63452]
[1776448895226,37.15,77475.66,0.0,-0.92045,6e-05,9.64617]
[1776448896897,37.15,77484.2,0.0,-0.91992,6e-05,9.69532]
[1776448897764,37.15,77484.2,0.0,-0.91992,6e-05,9.69532]
[1776448898054,37.15,77484.2,0.0,-0.91992,6e-05,9.69532]
[1776448898148,37.15,77483.59,0.0,-0.91996,6e-05,9.69165]
[1776448899974,37.15,77484.99,0.0,-0.91988,6e-05,9.69959]
[1776448903692,37.15,77485.71,0.0,-0.91984,6e-05,9.70358]
[1776448903750,37.15,77485.71,0.0,-0.91984,6e-05,9.70358]
[1776448903937,37.15,77485.71,0.0,-0.91984,6e-05,9.70358]
[1776448903946,37.15,77484.79,0.0,-0.91989,6e-05,9.69829]
[1776448905003,37.15,77479.4,0.0,-0.92022,6e-05,9.66727]
[1776448905983,37.15,77467.36,0.0,-0.92096,6e-05,9.59822]
[1776448906993,37.15,77462.09,0.0,-0.92128,6e-05,9.5682]
[1776448909950,37.15,77462.97,0.0,-0.92122,6e-05,9.57354]
[1776448910188,37.15,77462.97,0.0,-0.92122,6e-05,9.57354]
[1776448910302,37.15,77462.97,0.0,-0.92122,6e-05,9.57354]
[1776448910289,37.15,77466.02,0.0,-0.92104,6e-05,9.59113]
[1776448910441,37.15,77466.02,0.0,-0.92104,6e-05,9.59113]
[1776448911022,37.15,77470.36,0.0,-0.92077,6e-05,9.61609]
[1776448913018,37.15,77471.1,0.0,-0.92073,6e-05,9.61996]
[1776448913140,37.15,77471.1,0.0,-0.92073,6e-05,9.61996]
[1776448913192,37.15,77471.1,0.0,-0.92073,6e-05,9.61996]
[1776448913216,37.15,77472.48,0.0,-0.92065,6e-05,9.62749]
[1776448916057,37.15,77475.86,0.0,-0.92045,6e-05,9.64573]
[1776448917064,37.15,77481.05,0.0,-0.92014,6e-05,9.67511]
[1776448918071,37.15,77484.96,0.0,-0.91991,6e-05,9.69713]
[1776448918387,37.15,77484.96,0.0,-0.91991,6e-05,9.69713]
[1776448918439,37.15,77484.96,0.0,-0.91991,6e-05,9.69713]
[1776448918913,37.15,77484.96,0.0,-0.91991,6e-05,9.69713]
[1776448918937,37.15,77484.96,0.0,-0.91991,6e-05,9.69713]
[1776448919078,37.14,77485.71,0.0,-0.91986,6e-05,9.70097]
[1776448921168,37.14,77485.08,0.0,-0.91991,6e-05,9.69686]
[1776448921190,37.14,77485.08,0.0,-0.91991,6e-05,9.69686]
[1776448921277,37.14,77479.61,0.0,-0.92025,6e-05,9.66494]
[1776448921599,37.14,77479.61,0.0,-0.92025,6e-05,9.66494]
[1776448921691,37.14,77479.61,0.0,-0.92025,6e-05,9.66494]
[1776448924113,37.13,77467.87,0.0,-0.92102,6e-05,9.59265]
[1776448925120,37.13,77462.11,0.0,-0.92137,6e-05,9.55941]
[1776448926371,37.13,77459.05,0.0,-0.92156,6e-05,9.54168]
[1776448926440,37.13,77459.05,0.0,-0.92156,6e-05,9.54168]
[1776448927134,37.13,77454.19,0.0,-0.92186,6e-05,9.51373]
[1776448928140,37.13,77461.82,0.0,-0.9214,6e-05,9.55707]
[1776448929148,37.13,77470.33,0.0,-0.92088,6e-05,9.60548]
[1776448929881,37.13,77470.33,0.0,-0.92088,6e-05,9.60548]
[1776448929935,37.13,77470.33,0.0,-0.92088,6e-05,9.60548]
[1776448930154,37.13,77473.07,0.0,-0.92072,6e-05,9.62086]
[1776448932169,37.13,77476.87,0.0,-0.9205,6e-05,9.64195]
[1776448934747,37.13,77476.59,0.0,-0.92052,6e-05,9.63959]
[1776448934943,37.13,77476.59,0.0,-0.92052,6e-05,9.63959]
[1776448936997,37.13,77476.93,0.0,-0.92051,6e-05,9.64079]
[1776448937198,37.13,77476.93,0.0,-0.92051,6e-05,9.64079]
[1776448937204,37.13,77478.8,0.0,-0.9204,6e-05,9.65114]
[1776448939128,37.12,77481.37,0.0,-0.92025,6e-05,9.6655]
[1776448939196,37.12,77481.37,0.0,-0.92025,6e-05,9.6655]
[1776448943113,37.12,77481.59,0.0,-0.92025,6e-05,9.66506]
[1776448943201,37.12,77481.59,0.0,-0.92025,6e-05,9.66506]
[1776448943248,37.12,77476.87,0.0,-0.92054,6e-05,9.63754]
[1776448943770,37.12,77476.87,0.0,-0.92054,6e-05,9.63754]
[1776448943941,37.12,77476.87,0.0,-0.92054,6e-05,9.63754]
[1776448944254,37.12,77471.82,0.0,-0.92086,6e-05,9.60821]
[1776448948655,37.12,77470.57,0.0,-0.92095,6e-05,9.59972]
[1776448948691,37.12,77470.57,0.0,-0.92095,6e-05,9.59972]
[1776448948900,37.12,77470.57,0.0,-0.92095,6e-05,9.59972]
[1776448948937,37.12,77470.57,0.0,-0.92095,6e-05,9.59972]
[1776448949290,37.12,77468.89,0.0,-0.92105,6e-05,9.58978]
[1776448954005,37.11,77468.95,0.0,-0.92109,6e-05,9.58502]
[1776448954188,37.11,77468.95,0.0,-0.92109,6e-05,9.58502]
[1776448954325,37.11,77469.4,0.0,-0.92107,6e-05,9.58731]
[1776448954557,37.11,77469.4,0.0,-0.92107,6e-05,9.58731]
[1776448954696,37.11,77469.4,0.0,-0.92107,6e-05,9.58731]
[1776448956339,37.11,77460.12,0.0,-0.92164,6e-05,9.53367]
[1776448957347,37.11,77449.07,0.0,-0.92231,6e-05,9.4705]
[1776448958354,37.11,77447.43,0.0,-0.92241,6e-05,9.46106]
[1776448959361,37.11,77441.0,0.0,-0.92279,6e-05,9.42444]
[1776448961374,37.11,77446.11,0.0,-0.92249,6e-05,9.45337]
[1776448963388,37.11,77436.85,0.0,-0.92304,6e-05,9.40067]
[1776448964396,37.11,77430.12,0.0,-0.92344,6e-05,9.36257]
[1776448966410,37.11,77426.94,0.0,-0.92364,6e-05,9.34388]
[1776448968303,37.11,77426.94,0.0,-0.92364,6e-05,9.34388]
[1776448968329,37.11,77425.68,0.0,-0.92372,6e-05,9.33611]
[1776448968436,37.11,77425.68,0.0,-0.92372,6e-05,9.33611]
[1776448969088,37.11,77425.5,0.0,-0.92374,6e-05,9.33478]
[1776448969797,37.11,77425.5,0.0,-0.92374,6e-05,9.33478]
[1776448969944,37.11,77425.5,0.0,-0.92374,6e-05,9.33478]
[1776448974334,37.11,77427.34,0.0,-0.92364,6e-05,9.3442]
[1776448974441,37.11,77427.78,0.0,-0.92362,6e-05,9.34635]
[1776448975104,37.11,77427.78,0.0,-0.92362,6e-05,9.34635]
[1776448975203,37.11,77427.78,0.0,-0.92362,6e-05,9.34635]
[1776448975294,37.1,77427.02,0.0,-0.92367,6e-05,9.34138]
[1776448978371,37.1,77425.35,0.0,-0.92377,6e-05,9.33161]
[1776448977487,37.1,77421.15,0.0,-0.92402,6e-05,9.30758]
[1776448978439,37.1,77421.15,0.0,-0.92402,6e-05,9.30758]
[1776448978959,37.1,77421.15,0.0,-0.92402,6e-05,9.30758]
[1776448979197,37.1,77421.15,0.0,-0.92402,6e-05,9.30758]
[1776448979298,37.1,77418.81,0.0,-0.92417,6e-05,9.29383]
[1776448979501,37.1,77411.51,0.0,-0.9246,6e-05,9.25273]
[1776448981071,37.1,77411.51,0.0,-0.9246,6e-05,9.25273]
[1776448981191,37.1,77411.51,0.0,-0.9246,6e-05,9.25273]
[1776448981282,37.1,77406.19,0.0,-0.92491,6e-05,9.22246]
[1776448982522,37.1,77409.59,0.0,-0.92472,6e-05,9.24137]
[1776448986227,37.1,77409.33,0.0,-0.92474,6e-05,9.23949]
[1776448986328,37.1,77410.8,0.0,-0.92466,6e-05,9.24732]
[1776448986437,37.1,77410.8,0.0,-0.92466,6e-05,9.24732]
[1776448987083,37.1,77410.8,0.0,-0.92466,6e-05,9.24732]
[1776448987192,37.1,77410.8,0.0,-0.92466,6e-05,9.24732]
[1776448987293,37.1,77412.3,0.0,-0.92457,6e-05,9.25552]
[1776448987557,37.1,77416.41,0.0,-0.92433,6e-05,9.27865]
[1776448990579,37.1,77427.17,0.0,-0.9237,6e-05,9.33851]
[1776448991586,37.1,77434.3,0.0,-0.92328,6e-05,9.37848]
[1776448992668,37.1,77434.3,0.0,-0.92328,6e-05,9.37848]
[1776448992689,37.1,77434.3,0.0,-0.92328,6e-05,9.37848]
[1776448992867,37.1,77434.3,0.0,-0.92328,6e-05,9.37848]
[1776448992935,37.1,77434.3,0.0,-0.92328,6e-05,9.37848]
[1776448992964,37.1,77437.65,0.0,-0.92308,6e-05,9.39703]
[1776448998635,37.09,77441.96,0.0,-0.92285,6e-05,9.41885]
[1776448999649,37.09,77448.0,0.0,-0.9225,6e-05,9.45269]
[1776449000655,37.09,77453.34,0.0,-0.92218,6e-05,9.48298]
[1776449001665,37.09,77436.11,0.0,-0.92321,6e-05,9.38495]
[1776449002672,37.09,77417.92,0.0,-0.9243,6e-05,9.28176]
[1776449003843,37.09,77417.92,0.0,-0.9243,6e-05,9.28176]
[1776449003911,37.09,77409.38,0.0,-0.9248,6e-05,9.23344]
[1776449004686,37.09,77407.16,0.0,-0.92493,6e-05,9.22078]
[1776449007109,37.09,77405.75,0.0,-0.92502,6e-05,9.21269]
[1776449007194,37.08,77408.45,0.0,-0.92488,6e-05,9.22573]
[1776449008215,37.08,77413.58,0.0,-0.92458,6e-05,9.25433]
[1776449009205,37.08,77413.58,0.0,-0.92458,6e-05,9.25433]
[1776449009218,37.08,77418.59,0.0,-0.92429,6e-05,9.28226]
[1776449013196,37.08,77418.45,0.0,-0.92433,6e-05,9.27702]
[1776449013285,37.08,77409.82,0.0,-0.92485,6e-05,9.22795]
[1776449015763,37.08,77406.69,0.0,-0.92504,6e-05,9.20997]
[1776449016770,37.08,77412.26,0.0,-0.92471,6e-05,9.24108]
[1776449017831,37.08,77412.26,0.0,-0.92471,6e-05,9.24108]
[1776449017935,37.08,77412.26,0.0,-0.92471,6e-05,9.24108]
[1776449017988,37.08,77416.24,0.0,-0.92448,6e-05,9.26324]
[1776449018724,37.08,77416.24,0.0,-0.92448,6e-05,9.26324]
[1776449018937,37.08,77416.24,0.0,-0.92448,6e-05,9.26324]
[1776449018983,37.08,77413.29,0.0,-0.92466,6e-05,9.24637]
[1776449020651,37.08,77411.29,0.0,-0.92478,6e-05,9.23489]
[1776449020691,37.08,77411.29,0.0,-0.92478,6e-05,9.23489]
[1776449023939,37.08,77411.34,0.0,-0.92478,6e-05,9.23452]
[1776449024192,37.08,77411.34,0.0,-0.92478,6e-05,9.23452]
[1776449024262,37.08,77417.38,0.0,-0.92443,6e-05,9.26801]
[1776449024826,37.08,77414.44,0.0,-0.9246,6e-05,9.25146]
[1776449026728,37.08,77412.61,0.0,-0.92471,6e-05,9.24091]
[1776449026935,37.08,77412.61,0.0,-0.92471,6e-05,9.24091]
[1776449026950,37.08,77407.49,0.0,-0.92502,6e-05,9.2119]
[1776449028728,37.07,77405.91,0.0,-0.92511,6e-05,9.20284]
[1776449028937,37.07,77405.91,0.0,-0.92511,6e-05,9.20284]
[1776449028988,37.07,77410.01,0.0,-0.92487,6e-05,9.22568]
[1776449030868,37.07,77414.24,0.0,-0.92463,6e-05,9.24908]
[1776449032603,37.07,77415.29,0.0,-0.92457,6e-05,9.25476]
[1776449032692,37.07,77415.29,0.0,-0.92457,6e-05,9.25476]
[1776449035193,37.07,77414.1,0.0,-0.92464,6e-05,9.24756]
[1776449035226,37.07,77414.12,0.0,-0.92465,6e-05,9.24717]
[1776449038281,37.07,77414.57,0.0,-0.92462,6e-05,9.24945]
[1776449038439,37.07,77414.57,0.0,-0.92462,6e-05,9.24945]
[1776449041175,37.07,77418.68,0.0,-0.92439,6e-05,9.27182]
[1776449041194,37.07,77418.68,0.0,-0.92439,6e-05,9.27182]
[1776449041946,37.07,77412.21,0.0,-0.92478,6e-05,9.23482]
[1776449044640,37.07,77412.4,0.0,-0.92477,6e-05,9.23538]
[1776449044691,37.07,77412.4,0.0,-0.92477,6e-05,9.23538]
[1776449048995,37.07,77406.46,0.0,-0.92513,6e-05,9.20081]
[1776449050009,37.06,77400.33,0.0,-0.92549,6e-05,9.16619]
[1776449051021,37.06,77383.81,0.0,-0.92646,6e-05,9.07368]
[1776449051693,37.06,77383.81,0.0,-0.92646,6e-05,9.07368]
[1776449052021,37.06,77369.69,0.0,-0.92727,6e-05,8.99503]
[1776449053346,37.06,77369.42,0.0,-0.92729,6e-05,8.99363]
[1776449054637,37.06,77367.52,0.0,-0.92739,6e-05,8.98309]
[1776449057053,37.06,77353.16,0.0,-0.92822,6e-05,8.9032]
[1776449058062,37.06,77348.15,0.0,-0.92851,6e-05,8.87513]
[1776449062090,37.06,77353.38,0.0,-0.92824,6e-05,8.90127]
[1776449064104,37.05,77357.16,0.0,-0.92806,6e-05,8.9184]
[1776449067125,37.04,77363.55,0.0,-0.92776,6e-05,8.94809]
[1776449068132,37.03,77365.98,0.0,-0.92765,6e-05,8.95911]
[1776449072160,37.03,77376.34,0.0,-0.92713,6e-05,9.00771]
[1776449073167,37.03,77381.96,0.0,-0.9268,6e-05,9.04005]
[1776449077287,37.03,77385.62,0.0,-0.92657,6e-05,9.06216]
[1776449077437,37.03,77385.62,0.0,-0.92657,6e-05,9.06216]
[1776449079215,37.03,77369.88,0.0,-0.92746,6e-05,8.97567]
[1776449080219,37.03,77359.33,0.0,-0.92807,6e-05,8.91701]
[1776449081226,37.03,77364.95,0.0,-0.92777,6e-05,8.94641]
[1776449081713,37.03,77364.95,0.0,-0.92777,6e-05,8.94641]
[1776449082233,37.03,77370.61,0.0,-0.92744,6e-05,8.978]
[1776449083066,37.03,77370.61,0.0,-0.92744,6e-05,8.978]
[1776449084247,37.03,77376.01,0.0,-0.92711,6e-05,9.00987]
[1776449085254,37.04,77381.74,0.0,-0.92677,6e-05,9.043]
[1776449086100,37.04,77381.74,0.0,-0.92677,6e-05,9.043]
[1776449086202,37.04,77381.74,0.0,-0.92677,6e-05,9.043]
[1776449088588,37.04,77383.33,0.0,-0.92665,6e-05,9.05386]
[1776449088690,37.04,77383.33,0.0,-0.92665,6e-05,9.05386]
[1776449090744,37.04,77387.12,0.0,-0.92643,6e-05,9.07511]
[1776449090937,37.04,77387.12,0.0,-0.92643,6e-05,9.07511]
[1776449091297,37.04,77381.18,0.0,-0.92678,6e-05,9.04206]
[1776449093312,37.04,77379.42,0.0,-0.92685,6e-05,9.03436]
[1776449093809,37.04,77379.42,0.0,-0.92685,6e-05,9.03436]
[1776449093937,37.04,77379.42,0.0,-0.92685,6e-05,9.03436]
[1776449096333,37.05,77372.62,0.0,-0.92723,6e-05,8.99785]
[1776449097210,37.05,77372.62,0.0,-0.92723,6e-05,8.99785]
[1776449097436,37.05,77372.62,0.0,-0.92723,6e-05,8.99785]
[1776449099458,37.05,77370.54,0.0,-0.92735,6e-05,8.98666]
[1776449099702,37.05,77370.62,0.0,-0.92735,6e-05,8.98684]
[1776449100361,37.05,77370.29,0.0,-0.92737,6e-05,8.98474]
[1776449101461,37.05,77370.29,0.0,-0.92737,6e-05,8.98474]
[1776449101539,37.05,77370.29,0.0,-0.92737,6e-05,8.98474]
[1776449102375,37.04,77359.41,0.0,-0.92799,6e-05,8.924]
[1776449103382,37.04,77353.14,0.0,-0.92835,6e-05,8.8892]
[1776449105032,37.04,77356.1,0.0,-0.9282,6e-05,8.9043]
[1776449105193,37.04,77356.1,0.0,-0.9282,6e-05,8.9043]
[1776449105396,37.04,77360.13,0.0,-0.92797,6e-05,8.92642]
[1776449106404,37.04,77368.29,0.0,-0.92751,6e-05,8.9714]
[1776449107054,37.04,77368.29,0.0,-0.92751,6e-05,8.9714]
[1776449107196,37.04,77368.29,0.0,-0.92751,6e-05,8.9714]
[1776449107410,37.04,77373.05,0.0,-0.92724,6e-05,8.99754]
[1776449109424,37.04,77382.2,0.0,-0.92672,6e-05,9.04781]
[1776449110007,37.04,77382.2,0.0,-0.92672,6e-05,9.04781]
[1776449110201,37.04,77382.2,0.0,-0.92672,6e-05,9.04781]
[1776449110432,37.04,77389.21,0.0,-0.92631,6e-05,9.08695]
[1776449112446,37.04,77382.83,0.0,-0.92668,6e-05,9.0514]
[1776449113453,37.04,77377.43,0.0,-0.92699,6e-05,9.02097]
[1776449114460,37.04,77373.06,0.0,-0.92725,6e-05,8.99636]
[1776449117557,37.04,77373.69,0.0,-0.92722,6e-05,8.99928]
[1776449117696,37.04,77371.7,0.0,-0.92734,6e-05,8.98794]
[1776449118489,37.04,77376.1,0.0,-0.92709,6e-05,9.0121]
[1776449119192,37.04,77376.1,0.0,-0.92709,6e-05,9.0121]
[1776449120502,37.03,77383.23,0.0,-0.92668,6e-05,9.05112]
[1776449122535,37.03,77386.75,0.0,-0.92649,6e-05,9.06995]
[1776449122890,37.03,77386.75,0.0,-0.92649,6e-05,9.06995]
[1776449122938,37.03,77386.75,0.0,-0.92649,6e-05,9.06995]
[1776449123547,37.03,77380.62,0.0,-0.92684,6e-05,9.03539]
[1776449124554,37.03,77374.37,0.0,-0.92721,6e-05,9.00029]
[1776449125561,37.03,77363.85,0.0,-0.92781,6e-05,8.94166]
[1776449126568,37.03,77360.97,0.0,-0.92798,6e-05,8.92551]
[1776449129971,37.03,77361.21,0.0,-0.92798,6e-05,8.92597]
[1776449130195,37.03,77361.21,0.0,-0.92798,6e-05,8.92597]
[1776449130600,37.03,77362.8,0.0,-0.9279,6e-05,8.93336]
[1776449130710,37.03,77362.8,0.0,-0.9279,6e-05,8.93336]
[1776449130810,37.03,77362.57,0.0,-0.92791,6e-05,8.93208]
[1776449132610,37.02,77353.73,0.0,-0.92846,6e-05,8.87803]
[1776449134624,37.02,77350.11,0.0,-0.92868,6e-05,8.85685]
[1776449135631,37.02,77341.81,0.0,-0.92915,6e-05,8.81059]
[1776449136638,37.01,77339.89,0.0,-0.92931,6e-05,8.7948]
[1776449141673,36.97,77335.38,0.0,-0.92981,6e-05,8.74661]
[1776449146708,36.93,77332.97,0.0,-0.93015,6e-05,8.71424]
[1776449147842,36.93,77332.97,0.0,-0.93015,6e-05,8.71424]
[1776449147941,36.93,77332.97,0.0,-0.93015,6e-05,8.71424]
[1776449149729,36.91,77340.99,0.0,-0.92981,6e-05,8.7473]
[1776449151159,36.91,77340.99,0.0,-0.92981,6e-05,8.7473]
[1776449151197,36.91,77340.99,0.0,-0.92981,6e-05,8.7473]
[1776449153757,36.9,77335.27,0.0,-0.93018,6e-05,8.71112]
[1776449155771,36.89,77328.24,0.0,-0.93064,6e-05,8.66602]
[1776449158934,36.88,77330.99,0.0,-0.93054,6e-05,8.67578]
[1776449159209,36.88,77330.99,0.0,-0.93054,6e-05,8.67578]
[1776449159798,36.87,77324.12,0.0,-0.93096,6e-05,8.6351]
[1776449160806,36.87,77318.37,0.0,-0.9313,6e-05,8.60153]
[1776449162343,36.87,77318.37,0.0,-0.9313,6e-05,8.60153]
[1776449162439,36.87,77318.37,0.0,-0.9313,6e-05,8.60153]
[1776449163830,36.86,77308.38,0.0,-0.9319,5e-05,8.54236]
[1776449164837,36.86,77301.89,0.0,-0.93226,5e-05,8.50712]
[1776449166851,36.86,77293.71,0.0,-0.9327,5e-05,8.46288]
[1776449167858,36.85,77286.43,0.0,-0.93314,5e-05,8.41946]
[1776449169872,36.84,77292.41,0.0,-0.93289,5e-05,8.44451]
[1776449171886,36.82,77288.15,0.0,-0.9332,5e-05,8.41408]
[1776449174907,36.81,77284.06,0.0,-0.93346,5e-05,8.38815]
[1776449177927,36.81,77276.33,0.0,-0.93391,5e-05,8.34334]
[1776449178935,36.81,77273.34,0.0,-0.93407,5e-05,8.32711]
[1776449183970,36.8,77274.5,0.0,-0.93406,5e-05,8.32815]
[1776449185983,36.79,77278.29,0.0,-0.93389,5e-05,8.34536]
[1776449186991,36.79,77288.28,0.0,-0.93337,5e-05,8.39729]
[1776449187998,36.79,77297.39,0.0,-0.93288,5e-05,8.44616]
[1776449189005,36.79,77297.87,0.0,-0.93286,5e-05,8.44842]
[1776449190013,36.79,77304.78,0.0,-0.93248,5e-05,8.48592]
[1776449191020,36.79,77317.11,0.0,-0.93183,6e-05,8.54915]
[1776449192035,36.79,77327.54,0.0,-0.93125,6e-05,8.60593]
[1776449193042,36.79,77333.63,0.0,-0.93092,6e-05,8.63918]
[1776449194049,36.79,77335.72,0.0,-0.9308,6e-05,8.6505]
[1776449195177,36.79,77335.72,0.0,-0.9308,6e-05,8.6505]
[1776449195234,36.79,77336.51,0.0,-0.93076,6e-05,8.65448]
[1776449201098,36.78,77340.76,0.0,-0.93053,6e-05,8.67684]
[1776449201677,36.78,77340.76,0.0,-0.93053,6e-05,8.67684]
[1776449201692,36.78,77340.76,0.0,-0.93053,6e-05,8.67684]
[1776449204888,36.78,77335.71,0.0,-0.93082,6e-05,8.64853]
[1776449206133,36.78,77345.56,0.0,-0.93027,6e-05,8.70217]
[1776449208147,36.78,77346.66,0.0,-0.93022,6e-05,8.70774]
[1776449209121,36.78,77346.66,0.0,-0.93022,6e-05,8.70774]
[1776449211789,36.78,77348.67,0.0,-0.93012,6e-05,8.71773]
[1776449212175,36.78,77353.53,0.0,-0.92984,6e-05,8.74446]
[1776449214405,36.78,77352.13,0.0,-0.92993,6e-05,8.73646]
[1776449214437,36.78,77352.13,0.0,-0.92993,6e-05,8.73646]
[1776449214450,36.78,77353.87,0.0,-0.92983,6e-05,8.74539]
[1776449215535,36.78,77353.87,0.0,-0.92983,6e-05,8.74539]
[1776449215695,36.78,77352.34,0.0,-0.92992,6e-05,8.73663]
[1776449220176,36.77,77354.35,0.0,-0.92982,6e-05,8.7464]
[1776449220198,36.77,77354.35,0.0,-0.92982,6e-05,8.7464]
[1776449220522,36.77,77354.35,0.0,-0.92982,6e-05,8.7464]
[1776449220540,36.77,77354.42,0.0,-0.92982,6e-05,8.74644]
[1776449220694,36.77,77354.42,0.0,-0.92982,6e-05,8.74644]
[1776449222245,36.77,77350.25,0.0,-0.93006,6e-05,8.72315]
[1776449225047,36.77,77348.26,0.0,-0.93018,6e-05,8.71128]
[1776449225192,36.77,77348.26,0.0,-0.93018,6e-05,8.71128]
[1776449228287,36.77,77339.24,0.0,-0.9307,6e-05,8.66087]
[1776449229294,36.77,77331.72,0.0,-0.93112,6e-05,8.61922]
[1776449231309,36.77,77319.57,0.0,-0.9318,6e-05,8.55222]
[1776449232316,36.77,77314.15,0.0,-0.9321,5e-05,8.52224]
[1776449234330,36.76,77306.28,0.0,-0.93254,5e-05,8.47866]
[1776449237351,36.76,77304.33,0.0,-0.93266,5e-05,8.46696]
[1776449238590,36.76,77304.33,0.0,-0.93266,5e-05,8.46696]
[1776449238698,36.76,77304.33,0.0,-0.93266,5e-05,8.46696]
[1776449240375,36.76,77308.99,0.0,-0.93242,5e-05,8.49109]
[1776449242390,36.76,77315.61,0.0,-0.93206,5e-05,8.5262]
[1776449243397,36.76,77324.13,0.0,-0.9316,6e-05,8.57211]
[1776449244406,36.76,77319.51,0.0,-0.93186,6e-05,8.54643]
[1776449245733,36.76,77320.55,0.0,-0.9318,6e-05,8.55209]
[1776449246420,36.76,77324.49,0.0,-0.93159,6e-05,8.57353]
[1776449247542,36.76,77324.49,0.0,-0.93159,6e-05,8.57353]
[1776449250052,36.76,77325.36,0.0,-0.93154,6e-05,8.57812]
[1776449250199,36.76,77325.36,0.0,-0.93154,6e-05,8.57812]
[1776449250448,36.76,77324.61,0.0,-0.93158,6e-05,8.57398]
[1776449250965,36.76,77324.61,0.0,-0.93158,6e-05,8.57398]
[1776449251198,36.76,77324.61,0.0,-0.93158,6e-05,8.57398]
[1776449256489,36.76,77330.32,0.0,-0.93129,6e-05,8.60119]
[1776449258419,36.76,77333.54,0.0,-0.93112,6e-05,8.61869]
[1776449258444,36.76,77333.54,0.0,-0.93112,6e-05,8.61869]
[1776449259628,36.76,77335.32,0.0,-0.93102,6e-05,8.62831]
[1776449259692,36.76,77335.32,0.0,-0.93102,6e-05,8.62831]
[1776449259669,36.76,77336.48,0.0,-0.93096,6e-05,8.63452]
[1776449262532,36.75,77344.33,0.0,-0.93052,6e-05,8.67711]
[1776449264546,36.75,77346.23,0.0,-0.93042,6e-05,8.6871]
[1776449265202,36.75,77346.23,0.0,-0.93042,6e-05,8.6871]
[1776449265439,36.75,77346.23,0.0,-0.93042,6e-05,8.6871]
[1776449267567,36.75,77353.79,0.0,-0.93,6e-05,8.72797]
[1776449269581,36.75,77364.38,0.0,-0.92941,6e-05,8.78576]
[1776449271135,36.75,77365.93,0.0,-0.92933,6e-05,8.79395]
[1776449271208,36.75,77365.93,0.0,-0.92933,6e-05,8.79395]
[1776449271595,36.75,77356.64,0.0,-0.92986,6e-05,8.7423]
[1776449272602,36.75,77346.52,0.0,-0.93043,6e-05,8.68634]
[1776449273609,36.75,77338.81,0.0,-0.93086,6e-05,8.64385]
[1776449275423,36.75,77337.61,0.0,-0.93093,6e-05,8.63713]
[1776449275438,36.75,77337.61,0.0,-0.93093,6e-05,8.63713]
[1776449276759,36.75,77337.54,0.0,-0.93094,6e-05,8.63645]
[1776449276935,36.75,77337.54,0.0,-0.93094,6e-05,8.63645]
[1776449277638,36.75,77337.98,0.0,-0.93091,6e-05,8.63871]
[1776449281085,36.75,77340.16,0.0,-0.9308,6e-05,8.65016]
[1776449281195,36.75,77340.16,0.0,-0.9308,6e-05,8.65016]
[1776449283680,36.75,77348.85,0.0,-0.93032,6e-05,8.69726]
[1776449284687,36.75,77358.46,0.0,-0.92978,6e-05,8.7499]
[1776449285694,36.74,77359.8,0.0,-0.92971,6e-05,8.75695]
[1776449285783,36.74,77359.8,0.0,-0.92971,6e-05,8.75695]
[1776449285936,36.74,77359.8,0.0,-0.92971,6e-05,8.75695]
[1776449288312,36.74,77360.9,0.0,-0.92965,6e-05,8.76233]
[1776449288434,36.74,77360.9,0.0,-0.92965,6e-05,8.76233]
[1776449288715,36.74,77360.82,0.0,-0.92966,6e-05,8.76154]
[1776449290906,36.74,77357.88,0.0,-0.92983,6e-05,8.74465]
[1776449290936,36.74,77357.88,0.0,-0.92983,6e-05,8.74465]
[1776449294757,36.74,77342.93,0.0,-0.93069,6e-05,8.6612]
[1776449295764,36.74,77336.93,0.0,-0.93103,6e-05,8.62768]
[1776449296443,36.74,77336.93,0.0,-0.93103,6e-05,8.62768]
[1776449296693,36.74,77336.93,0.0,-0.93103,6e-05,8.62768]
[1776449297354,36.74,77334.76,0.0,-0.93115,6e-05,8.6152]
[1776449297439,36.74,77334.76,0.0,-0.93115,6e-05,8.6152]
[1776449297778,36.74,77335.04,0.0,-0.93114,6e-05,8.61614]
[1776449299954,36.73,77337.41,0.0,-0.93102,6e-05,8.62851]
[1776449300192,36.73,77337.41,0.0,-0.93102,6e-05,8.62851]
[1776449303746,36.73,77339.43,0.0,-0.93093,6e-05,8.63767]
[1776449303945,36.73,77336.91,0.0,-0.93107,6e-05,8.62324]
[1776449304104,36.73,77336.91,0.0,-0.93107,6e-05,8.62324]
[1776449304191,36.73,77336.91,0.0,-0.93107,6e-05,8.62324]
[1776449304289,36.73,77337.7,0.0,-0.93104,6e-05,8.62695]
[1776449308991,36.72,77334.9,0.0,-0.93121,6e-05,8.60964]
[1776449309196,36.72,77334.9,0.0,-0.93121,6e-05,8.60964]
[1776449312836,36.72,77339.68,0.0,-0.93098,6e-05,8.63143]
[1776449312942,36.72,77339.68,0.0,-0.93098,6e-05,8.63143]
[1776449312948,36.72,77339.68,0.0,-0.93098,6e-05,8.63143]
[1776449313189,36.72,77339.68,0.0,-0.93098,6e-05,8.63143]
[1776449313289,36.72,77338.97,0.0,-0.93102,6e-05,8.62737]
[1776449317869,36.72,77339.56,0.0,-0.93099,6e-05,8.62995]
[1776449317937,36.72,77339.56,0.0,-0.93099,6e-05,8.62995]
[1776449320828,36.72,77336.7,0.0,-0.93116,6e-05,8.61381]
[1776449320939,36.72,77336.7,0.0,-0.93116,6e-05,8.61381]
[1776449321141,36.72,77336.7,0.0,-0.93116,6e-05,8.61381]
[1776449321194,36.72,77336.7,0.0,-0.93116,6e-05,8.61381]
[1776449321223,36.72,77333.49,0.0,-0.93134,6e-05,8.59612]
[1776449323775,36.72,77332.93,0.0,-0.93137,6e-05,8.59295]
[1776449323937,36.72,77330.16,0.0,-0.93152,6e-05,8.57771]
[1776449326047,36.72,77331.64,0.0,-0.93144,6e-05,8.5856]
[1776449326199,36.72,77331.64,0.0,-0.93144,6e-05,8.5856]
[1776449326811,36.72,77331.64,0.0,-0.93144,6e-05,8.5856]
[1776449326206,36.72,77337.47,0.0,-0.93112,6e-05,8.61736]
[1776449326940,36.72,77337.47,0.0,-0.93112,6e-05,8.61736]
[1776449326981,36.72,77337.75,0.0,-0.93111,6e-05,8.61874]
[1776449332178,36.72,77336.78,0.0,-0.93117,6e-05,8.61282]
[1776449332189,36.72,77336.78,0.0,-0.93117,6e-05,8.61282]
[1776449336044,36.72,77327.02,0.0,-0.93172,6e-05,8.55878]
[1776449337052,36.72,77318.76,0.0,-0.93217,5e-05,8.51374]
[1776449338309,36.72,77318.76,0.0,-0.93217,5e-05,8.51374]
[1776449338437,36.72,77318.76,0.0,-0.93217,5e-05,8.51374]
[1776449342336,36.72,77322.43,0.0,-0.93198,6e-05,8.53319]
[1776449342438,36.72,77322.43,0.0,-0.93198,6e-05,8.53319]
[1776449342508,36.71,77329.21,0.0,-0.93161,6e-05,8.56906]
[1776449344103,36.71,77310.09,0.0,-0.93267,5e-05,8.46454]
[1776449345110,36.71,77293.32,0.0,-0.93359,5e-05,8.37353]
[1776449346117,36.71,77297.46,0.0,-0.93336,5e-05,8.39559]
[1776449347124,36.71,77305.98,0.0,-0.9329,5e-05,8.44133]
[1776449348131,36.71,77305.52,0.0,-0.93293,5e-05,8.43848]
[1776449349138,36.71,77299.55,0.0,-0.93326,5e-05,8.40587]
[1776449349936,36.71,77299.55,0.0,-0.93326,5e-05,8.40587]
[1776449350193,36.71,77299.55,0.0,-0.93326,5e-05,8.40587]
[1776449351152,36.71,77290.24,0.0,-0.93377,5e-05,8.35514]
[1776449352272,36.71,77290.24,0.0,-0.93377,5e-05,8.35514]
[1776449352442,36.71,77290.24,0.0,-0.93377,5e-05,8.35514]
[1776449352489,36.71,77284.19,0.0,-0.9341,5e-05,8.32224]
[1776449354175,36.71,77275.52,0.0,-0.93457,5e-05,8.27564]
[1776449357007,36.7,77278.37,0.0,-0.93444,5e-05,8.28856]
[1776449357196,36.7,77278.37,0.0,-0.93444,5e-05,8.28856]
[1776449357294,36.7,77277.27,0.0,-0.9345,5e-05,8.28267]
[1776449360480,36.7,77277.26,0.0,-0.93452,5e-05,8.28053]
[1776449360690,36.7,77277.26,0.0,-0.93452,5e-05,8.28053]
[1776449362875,36.67,77278.59,0.0,-0.93458,5e-05,8.2747]
[1776449363244,36.66,77271.18,0.0,-0.93504,5e-05,8.22883]
[1776449365050,36.66,77267.76,0.0,-0.93523,5e-05,8.20996]
[1776449365621,36.66,77268.08,0.0,-0.93522,5e-05,8.21062]
[1776449366152,36.66,77268.08,0.0,-0.93522,5e-05,8.21062]
[1776449369108,36.65,77271.53,0.0,-0.9351,5e-05,8.22321]
[1776449369288,36.64,77265.73,0.0,-0.93546,5e-05,8.18682]
[1776449370295,36.63,77257.59,0.0,-0.93594,5e-05,8.13839]
[1776449372309,36.62,77259.68,0.0,-0.9359,5e-05,8.14151]
[1776449373229,36.62,77259.68,0.0,-0.9359,5e-05,8.14151]
[1776449377344,36.59,77254.69,0.0,-0.93632,5e-05,8.09939]
[1776449378351,36.59,77247.28,0.0,-0.93671,5e-05,8.05975]
[1776449380841,36.59,77247.93,0.0,-0.93668,5e-05,8.06286]
[1776449384699,36.59,77248.57,0.0,-0.93666,5e-05,8.06513]
[1776449385400,36.59,77252.74,0.0,-0.93645,5e-05,8.08664]
[1776449387808,36.59,77250.49,0.0,-0.93657,5e-05,8.07442]
[1776449387415,36.58,77259.81,0.0,-0.93608,5e-05,8.12353]
[1776449388421,36.58,77277.87,0.0,-0.93513,5e-05,8.21982]
[1776449389428,36.58,77275.85,0.0,-0.93524,5e-05,8.20816]
[1776449390803,36.58,77275.85,0.0,-0.93524,5e-05,8.20816]
[1776449391443,36.58,77270.31,0.0,-0.93555,5e-05,8.17753]
[1776449392451,36.58,77261.51,0.0,-0.93602,5e-05,8.13014]
[1776449393457,36.58,77253.85,0.0,-0.93643,5e-05,8.089]
[1776449394464,36.58,77251.13,0.0,-0.93657,5e-05,8.07419]
[1776449395472,36.58,77247.43,0.0,-0.93677,5e-05,8.05426]
[1776449396479,36.58,77243.52,0.0,-0.93698,5e-05,8.03328]
[1776449397486,36.58,77247.27,0.0,-0.93678,5e-05,8.05282]
[1776449398362,36.58,77247.27,0.0,-0.93678,5e-05,8.05282]
[1776449398439,36.58,77247.27,0.0,-0.93678,5e-05,8.05282]
[1776449398493,36.58,77249.12,0.0,-0.93669,5e-05,8.06237]
[1776449399502,36.58,77265.07,0.0,-0.93585,5e-05,8.14676]
[1776449400507,36.58,77273.17,0.0,-0.93543,5e-05,8.18966]
[1776449401514,36.57,77273.74,0.0,-0.9354,5e-05,8.19228]
[1776449402090,36.57,77273.74,0.0,-0.9354,5e-05,8.19228]
[1776449402197,36.57,77273.74,0.0,-0.9354,5e-05,8.19228]
[1776449402521,36.57,77272.21,0.0,-0.93549,5e-05,8.18363]
[1776449404537,36.57,77265.45,0.0,-0.93585,5e-05,8.14665]
[1776449405544,36.57,77255.88,0.0,-0.93636,5e-05,8.09534]
[1776449406551,36.57,77250.65,0.0,-0.93664,5e-05,8.06721]
[1776449407560,36.57,77246.41,0.0,-0.93687,5e-05,8.04446]
[1776449408200,36.57,77246.41,0.0,-0.93687,5e-05,8.04446]
[1776449408436,36.57,77246.41,0.0,-0.93687,5e-05,8.04446]
[1776449409666,36.57,77247.03,0.0,-0.93684,5e-05,8.04746]
[1776449409698,36.57,77247.03,0.0,-0.93684,5e-05,8.04746]
[1776449409768,36.57,77245.25,0.0,-0.93694,5e-05,8.03756]
[1776449413952,36.57,77244.0,0.0,-0.93701,5e-05,8.03026]
[1776449414191,36.57,77244.0,0.0,-0.93701,5e-05,8.03026]
[1776449416637,36.57,77247.92,0.0,-0.93681,5e-05,8.05031]
[1776449418711,36.56,77247.32,0.0,-0.93684,5e-05,8.04692]
[1776449418803,36.56,77253.31,0.0,-0.93653,5e-05,8.07837]
[1776449420403,36.56,77253.44,0.0,-0.93653,5e-05,8.07881]
[1776449421672,36.56,77246.24,0.0,-0.93691,5e-05,8.0401]
[1776449422679,36.56,77243.56,0.0,-0.93706,5e-05,8.02545]
[1776449422988,36.56,77243.56,0.0,-0.93706,5e-05,8.02545]
[1776449423206,36.56,77243.56,0.0,-0.93706,5e-05,8.02545]
[1776449423555,36.56,77243.56,0.0,-0.93706,5e-05,8.02545]
[1776449423690,36.56,77243.56,0.0,-0.93706,5e-05,8.02545]
[1776449423780,36.56,77242.56,0.0,-0.93711,5e-05,8.01996]
[1776449425700,36.56,77237.83,0.0,-0.93736,5e-05,7.99465]
[1776449426883,36.56,77237.83,0.0,-0.93736,5e-05,7.99465]
[1776449426939,36.56,77235.0,0.0,-0.93751,5e-05,7.97959]
[1776449429740,36.56,77237.39,0.0,-0.93738,5e-05,7.99205]
[1776449429984,36.56,77238.34,0.0,-0.93734,5e-05,7.99677]
[1776449430192,36.56,77238.34,0.0,-0.93734,5e-05,7.99677]
[1776449430735,36.56,77236.94,0.0,-0.93741,5e-05,7.98924]
[1776449435771,36.56,77207.56,0.0,-0.93895,5e-05,7.83126]
[1776449436562,36.56,77207.56,0.0,-0.93895,5e-05,7.83126]
[1776449436783,36.56,77185.38,0.0,-0.94007,5e-05,7.71662]
[1776449437790,36.56,77184.19,0.0,-0.94013,5e-05,7.71087]
[1776449438799,36.56,77178.55,0.0,-0.94041,5e-05,7.68179]
[1776449439295,36.56,77178.55,0.0,-0.94041,5e-05,7.68179]
[1776449439808,36.56,77170.04,0.0,-0.94083,5e-05,7.63834]
[1776449440816,36.56,77167.66,0.0,-0.94094,5e-05,7.62689]
[1776449441823,36.56,77162.14,0.0,-0.94121,5e-05,7.59905]
[1776449443837,36.56,77169.57,0.0,-0.94083,5e-05,7.63804]
[1776449448872,36.57,77169.83,0.0,-0.9408,5e-05,7.64143]
[1776449453907,36.57,77174.25,0.0,-0.94056,5e-05,7.66616]
[1776449457936,36.58,77165.11,0.0,-0.941,5e-05,7.62068]
[1776449458942,36.58,77160.16,0.0,-0.94124,5e-05,7.59576]
[1776449463980,36.58,77165.78,0.0,-0.94094,5e-05,7.62684]
[1776449464976,36.58,77165.78,0.0,-0.94094,5e-05,7.62684]
[1776449465191,36.58,77169.25,0.0,-0.94076,5e-05,7.64504]
[1776449466038,36.58,77175.22,0.0,-0.94047,5e-05,7.67571]
[1776449467045,36.58,77177.69,0.0,-0.94034,5e-05,7.68912]
[1776449469059,36.58,77181.66,0.0,-0.94013,5e-05,7.71018]
[1776449470877,36.58,77181.66,0.0,-0.94013,5e-05,7.71018]
[1776449470936,36.58,77181.66,0.0,-0.94013,5e-05,7.71018]
[1776449470978,36.58,77176.26,0.0,-0.9404,5e-05,7.68294]
[1776449476200,36.59,77174.2,0.0,-0.94049,5e-05,7.67361]
[1776449476440,36.59,77174.2,0.0,-0.94049,5e-05,7.67361]
[1776449476543,36.59,77174.96,0.0,-0.94045,5e-05,7.67785]
[1776449477444,36.59,77174.96,0.0,-0.94045,5e-05,7.67785]
[1776449482150,36.59,77181.49,0.0,-0.9401,5e-05,7.7134]
[1776449483116,36.59,77181.49,0.0,-0.9401,5e-05,7.7134]
[1776449483204,36.59,77181.49,0.0,-0.9401,5e-05,7.7134]
[1776449483264,36.59,77183.65,0.0,-0.93999,5e-05,7.72482]
[1776449484599,36.59,77183.65,0.0,-0.93999,5e-05,7.72482]
[1776449484694,36.59,77183.65,0.0,-0.93999,5e-05,7.72482]
[1776449485175,36.59,77189.03,0.0,-0.93971,5e-05,7.75313]
[1776449486182,36.59,77196.04,0.0,-0.93936,5e-05,7.78965]
[1776449489204,36.59,77197.81,0.0,-0.93926,5e-05,7.79929]
[1776449491161,36.59,77197.81,0.0,-0.93926,5e-05,7.79929]
[1776449491530,36.59,77178.5,0.0,-0.94026,5e-05,7.69597]
[1776449492228,36.59,77163.04,0.0,-0.94103,5e-05,7.61671]
[1776449493235,36.6,77164.22,0.0,-0.94097,5e-05,7.62304]
[1776449494471,36.6,77164.22,0.0,-0.94097,5e-05,7.62304]
[1776449494559,36.6,77166.44,0.0,-0.94085,5e-05,7.63524]
[1776449497262,36.6,77179.11,0.0,-0.94022,5e-05,7.70032]
[1776449498270,36.6,77189.18,0.0,-0.93971,5e-05,7.75259]
[1776449499630,36.6,77189.18,0.0,-0.93971,5e-05,7.75259]
[1776449499690,36.6,77189.18,0.0,-0.93971,5e-05,7.75259]
[1776449499785,36.6,77190.27,0.0,-0.93965,5e-05,7.75843]
[1776449502883,36.6,77192.89,0.0,-0.93951,5e-05,7.77237]
[1776449502940,36.6,77192.89,0.0,-0.93951,5e-05,7.77237]
[1776449502975,36.6,77192.2,0.0,-0.93955,5e-05,7.76897]
[1776449503305,36.6,77198.7,0.0,-0.93922,5e-05,7.80284]
[1776449508954,36.6,77196.82,0.0,-0.93931,5e-05,7.79363]
[1776449509194,36.6,77199.55,0.0,-0.93917,5e-05,7.80793]
[1776449511360,36.6,77192.08,0.0,-0.93954,5e-05,7.76952]
[1776449512367,36.6,77187.57,0.0,-0.93977,5e-05,7.74636]
[1776449513203,36.6,77187.57,0.0,-0.93977,5e-05,7.74636]
[1776449513375,36.6,77185.67,0.0,-0.93987,5e-05,7.73625]
[1776449515032,36.6,77185.67,0.0,-0.93987,5e-05,7.73625]
[1776449517024,36.6,77184.02,0.0,-0.93995,5e-05,7.72718]
[1776449516753,36.6,77176.89,0.0,-0.94031,5e-05,7.69017]
[1776449517403,36.6,77168.69,0.0,-0.94073,5e-05,7.64784]
[1776449518410,36.6,77165.62,0.0,-0.94088,5e-05,7.63197]
[1776449521431,36.6,77166.34,0.0,-0.94085,5e-05,7.63462]
[1776449521693,36.6,77166.34,0.0,-0.94085,5e-05,7.63462]
[1776449521795,36.6,77164.8,0.0,-0.94093,5e-05,7.62663]
[1776449525525,36.59,77166.22,0.0,-0.94087,5e-05,7.63292]
[1776449525692,36.59,77166.22,0.0,-0.94087,5e-05,7.63292]
[1776449527473,36.59,77174.95,0.0,-0.94044,5e-05,7.67742]
[1776449528164,36.59,77174.95,0.0,-0.94044,5e-05,7.67742]
[1776449528193,36.59,77174.95,0.0,-0.94044,5e-05,7.67742]
[1776449528455,36.59,77174.95,0.0,-0.94044,5e-05,7.67742]
[1776449528718,36.59,77174.95,0.0,-0.94044,5e-05,7.67742]
[1776449528731,36.59,77178.97,0.0,-0.94024,5e-05,7.69794]
[1776449532106,36.59,77178.93,0.0,-0.94025,5e-05,7.69714]
[1776449532190,36.59,77178.93,0.0,-0.94025,5e-05,7.69714]
[1776449532508,36.59,77178.43,0.0,-0.94027,5e-05,7.69436]
[1776449533515,36.59,77183.96,0.0,-0.94,5e-05,7.72267]
[1776449535529,36.59,77189.13,0.0,-0.93974,5e-05,7.74887]
[1776449537135,36.59,77189.1,0.0,-0.93975,5e-05,7.74843]
[1776449537202,36.59,77189.1,0.0,-0.93975,5e-05,7.74843]
[1776449538549,36.59,77183.82,0.0,-0.94002,5e-05,7.7206]
[1776449539557,36.59,77179.09,0.0,-0.94026,5e-05,7.69598]
[1776449541075,36.59,77179.09,0.0,-0.94026,5e-05,7.69598]
[1776449541196,36.59,77175.9,0.0,-0.94042,5e-05,7.67936]
[1776449541979,36.59,77175.9,0.0,-0.94042,5e-05,7.67936]
[1776449542078,36.59,77171.99,0.0,-0.94062,5e-05,7.65909]
[1776449542198,36.59,77171.99,0.0,-0.94062,5e-05,7.65909]
[1776449547612,36.59,77167.84,0.0,-0.94083,5e-05,7.63704]
[1776449551565,36.59,77165.68,0.0,-0.94094,5e-05,7.6256]
[1776449551690,36.59,77165.68,0.0,-0.94094,5e-05,7.6256]
[1776449551753,36.59,77164.27,0.0,-0.94104,5e-05,7.61468]
[1776449552648,36.59,77168.6,0.0,-0.94082,5e-05,7.63677]
[1776449553137,36.59,77168.6,0.0,-0.94082,5e-05,7.63677]
[1776449553202,36.59,77168.6,0.0,-0.94082,5e-05,7.63677]
[1776449556932,36.58,77170.13,0.0,-0.94075,5e-05,7.64426]
[1776449557034,36.58,77171.64,0.0,-0.94068,5e-05,7.65187]
[1776449557146,36.58,77171.64,0.0,-0.94068,5e-05,7.65187]
[1776449557197,36.58,77171.64,0.0,-0.94068,5e-05,7.65187]
[1776449557683,36.58,77175.34,0.0,-0.9405,5e-05,7.67073]
[1776449562003,36.58,77177.7,0.0,-0.94038,5e-05,7.68232]
[1776449562041,36.58,77180.11,0.0,-0.94026,5e-05,7.69453]
[1776449562190,36.58,77180.11,0.0,-0.94026,5e-05,7.69453]
[1776449562233,36.58,77180.11,0.0,-0.94026,5e-05,7.69453]
[1776449562437,36.58,77180.11,0.0,-0.94026,5e-05,7.69453]
[1776449567338,36.58,77182.94,0.0,-0.94013,5e-05,7.70851]
[1776449567440,36.58,77182.94,0.0,-0.94013,5e-05,7.70851]
[1776449567967,36.58,77182.94,0.0,-0.94013,5e-05,7.70851]
[1776449568044,36.58,77184.32,0.0,-0.94006,5e-05,7.71538]
[1776449568196,36.58,77184.32,0.0,-0.94006,5e-05,7.71538]
[1776449572402,36.58,77181.99,0.0,-0.94017,5e-05,7.70386]
[1776449572442,36.58,77181.99,0.0,-0.94017,5e-05,7.70386]
[1776449573062,36.58,77186.68,0.0,-0.93994,5e-05,7.72833]
[1776449573413,36.58,77186.68,0.0,-0.93994,5e-05,7.72833]
[1776449573445,36.58,77186.68,0.0,-0.93994,5e-05,7.72833]
[1776449574803,36.58,77195.13,0.0,-0.93951,5e-05,7.7725]
[1776449575169,36.58,77195.13,0.0,-0.93951,5e-05,7.7725]
[1776449575190,36.58,77195.13,0.0,-0.93951,5e-05,7.7725]
[1776449575810,36.58,77198.53,0.0,-0.93933,5e-05,7.7903]
[1776449576817,36.58,77202.48,0.0,-0.93913,5e-05,7.81095]
[1776449578830,36.58,77206.86,0.0,-0.93891,5e-05,7.83391]
[1776449580846,36.58,77215.22,0.0,-0.93848,5e-05,7.87761]
[1776449581853,36.58,77219.47,0.0,-0.93826,5e-05,7.89983]
[1776449583514,36.58,77218.25,0.0,-0.93832,5e-05,7.89341]
[1776449583698,36.58,77218.25,0.0,-0.93832,5e-05,7.89341]
[1776449584056,36.58,77218.25,0.0,-0.93832,5e-05,7.89341]
[1776449583867,36.58,77214.95,0.0,-0.93849,5e-05,7.87615]
[1776449584199,36.58,77214.95,0.0,-0.93849,5e-05,7.87615]
[1776449584878,36.58,77202.69,0.0,-0.93912,5e-05,7.81228]
[1776449585881,36.58,77196.84,0.0,-0.93941,5e-05,7.78202]
[1776449586298,36.58,77196.84,0.0,-0.93941,5e-05,7.78202]
[1776449586440,36.58,77196.84,0.0,-0.93941,5e-05,7.78202]
[1776449587130,36.58,77196.84,0.0,-0.93941,5e-05,7.78202]
[1776449587147,36.59,77192.38,0.0,-0.93964,5e-05,7.75907]
[1776449587200,36.59,77192.38,0.0,-0.93964,5e-05,7.75907]
[1776449587895,36.59,77186.33,0.0,-0.93994,5e-05,7.72797]
[1776449588333,36.59,77186.33,0.0,-0.93994,5e-05,7.72797]
[1776449588439,36.59,77186.33,0.0,-0.93994,5e-05,7.72797]
[1776449593980,36.59,77183.37,0.0,-0.94007,5e-05,7.714]
[1776449594190,36.59,77184.4,0.0,-0.94002,5e-05,7.71959]
[1776449596324,36.59,77183.92,0.0,-0.94004,5e-05,7.71764]
[1776449596435,36.59,77183.92,0.0,-0.94004,5e-05,7.71764]
[1776449596958,36.59,77183.04,0.0,-0.94008,5e-05,7.71338]
[1776449600986,36.59,77173.65,0.0,-0.94054,5e-05,7.66612]
[1776449601993,36.59,77163.81,0.0,-0.94103,5e-05,7.61599]
[1776449602999,36.59,77158.52,0.0,-0.94129,5e-05,7.58886]
[1776449604560,36.59,77157.18,0.0,-0.94135,5e-05,7.58199]
[1776449605019,36.59,77160.65,0.0,-0.94118,5e-05,7.5997]
[1776449606026,36.59,77164.96,0.0,-0.94097,5e-05,7.62171]
[1776449608194,36.59,77163.78,0.0,-0.94103,5e-05,7.61549]
[1776449608612,36.59,77163.78,0.0,-0.94103,5e-05,7.61549]
[1776449608699,36.59,77163.78,0.0,-0.94103,5e-05,7.61549]
[1776449609047,36.59,77163.96,0.0,-0.94102,5e-05,7.61633]
[1776449612068,36.59,77173.3,0.0,-0.94059,5e-05,7.66038]
[1776449613075,36.59,77181.28,0.0,-0.94019,5e-05,7.70129]
[1776449614081,36.59,77182.28,0.0,-0.94014,5e-05,7.70622]
[1776449614215,36.59,77182.28,0.0,-0.94014,5e-05,7.70622]
[1776449615089,36.59,77177.64,0.0,-0.94037,5e-05,7.68209]
[1776449615296,36.59,77177.64,0.0,-0.94037,5e-05,7.68209]
[1776449615445,36.59,77177.64,0.0,-0.94037,5e-05,7.68209]
[1776449616125,36.59,77177.64,0.0,-0.94037,5e-05,7.68209]
[1776449616096,36.59,77177.59,0.0,-0.94037,5e-05,7.68214]
[1776449616196,36.59,77177.59,0.0,-0.94037,5e-05,7.68214]
[1776449620538,36.59,77179.44,0.0,-0.94027,5e-05,7.69292]
[1776449620698,36.59,77179.44,0.0,-0.94027,5e-05,7.69292]
[1776449621131,36.59,77185.96,0.0,-0.93994,5e-05,7.72684]
[1776449622138,36.59,77190.32,0.0,-0.93972,5e-05,7.74962]
[1776449623145,36.59,77180.03,0.0,-0.94023,5e-05,7.6967]
[1776449623665,36.59,77180.03,0.0,-0.94023,5e-05,7.6967]
[1776449623691,36.59,77180.03,0.0,-0.94023,5e-05,7.6967]
[1776449624152,36.6,77176.11,0.0,-0.94043,5e-05,7.67681]
[1776449625159,36.6,77170.22,0.0,-0.94072,5e-05,7.64687]
[1776449625764,36.6,77170.22,0.0,-0.94072,5e-05,7.64687]
[1776449625994,36.6,77170.22,0.0,-0.94072,5e-05,7.64687]
[1776449626166,36.6,77158.05,0.0,-0.94132,5e-05,7.58492]
[1776449627173,36.6,77153.04,0.0,-0.94156,5e-05,7.55923]
[1776449631201,36.59,77146.6,0.0,-0.9419,5e-05,7.52412]
[1776449633214,36.59,77150.42,0.0,-0.94173,5e-05,7.54245]
[1776449635890,36.59,77150.48,0.0,-0.94173,5e-05,7.54222]
[1776449635955,36.59,77145.25,0.0,-0.942,5e-05,7.51451]
[1776449638655,36.59,77145.75,0.0,-0.94198,5e-05,7.51654]
[1776449640133,36.58,77144.87,0.0,-0.94203,5e-05,7.51104]
[1776449640188,36.58,77144.87,0.0,-0.94203,5e-05,7.51104]
[1776449639257,36.58,77141.59,0.0,-0.94219,5e-05,7.49439]
[1776449640892,36.58,77141.59,0.0,-0.94219,5e-05,7.49439]
[1776449640936,36.58,77141.59,0.0,-0.94219,5e-05,7.49439]
[1776449640989,36.58,77143.3,0.0,-0.94212,5e-05,7.50208]
[1776449643611,36.57,77140.79,0.0,-0.94229,5e-05,7.48447]
[1776449643695,36.57,77140.79,0.0,-0.94229,5e-05,7.48447]
[1776449644508,36.56,77138.86,0.0,-0.94243,5e-05,7.46962]
[1776449644703,36.56,77138.86,0.0,-0.94243,5e-05,7.46962]
[1776449644713,36.55,77139.36,0.0,-0.94245,5e-05,7.46781]
[1776449649007,36.54,77140.5,0.0,-0.94248,5e-05,7.46508]
[1776449649195,36.54,77140.5,0.0,-0.94248,5e-05,7.46508]
[1776449652422,36.53,77140.94,0.0,-0.94247,5e-05,7.46556]
[1776449652441,36.53,77140.94,0.0,-0.94247,5e-05,7.46556]
[1776449654485,36.53,77141.07,0.0,-0.94247,5e-05,7.46537]
[1776449654692,36.53,77141.07,0.0,-0.94247,5e-05,7.46537]
[1776449654744,36.53,77140.91,0.0,-0.94249,5e-05,7.46373]
[1776449655832,36.53,77140.91,0.0,-0.94249,5e-05,7.46373]
[1776449655937,36.53,77140.91,0.0,-0.94249,5e-05,7.46373]
[1776449656038,36.53,77136.93,0.0,-0.94269,5e-05,7.44315]
[1776449658396,36.52,77133.91,0.0,-0.94291,5e-05,7.42011]
[1776449660788,36.51,77133.63,0.0,-0.94293,5e-05,7.41835]
[1776449660937,36.51,77133.63,0.0,-0.94293,5e-05,7.41835]
[1776449661011,36.51,77133.63,0.0,-0.94293,5e-05,7.41835]
[1776449661198,36.51,77133.63,0.0,-0.94293,5e-05,7.41835]
[1776449661213,36.51,77133.74,0.0,-0.94293,5e-05,7.41857]
[1776449663434,36.51,77136.82,0.0,-0.94279,5e-05,7.43315]
[1776449667540,36.5,77138.75,0.0,-0.94273,5e-05,7.4386]
[1776449667690,36.5,77138.75,0.0,-0.94273,5e-05,7.4386]
[1776449667791,36.5,77141.98,0.0,-0.94258,5e-05,7.45459]
[1776449668299,36.5,77141.98,0.0,-0.94258,5e-05,7.45459]
[1776449668437,36.5,77141.98,0.0,-0.94258,5e-05,7.45459]
[1776449670632,36.5,77143.15,0.0,-0.94253,5e-05,7.45973]
[1776449672110,36.5,77144.0,0.0,-0.94249,5e-05,7.46364]
[1776449672195,36.5,77144.0,0.0,-0.94249,5e-05,7.46364]
[1776449672211,36.5,77148.24,0.0,-0.94232,5e-05,7.4812]
[1776449672497,36.5,77152.34,0.0,-0.94212,5e-05,7.50161]
[1776449674511,36.5,77157.09,0.0,-0.9419,5e-05,7.52486]
[1776449675518,36.5,77152.98,0.0,-0.9421,5e-05,7.50343]
[1776449676267,36.5,77152.98,0.0,-0.9421,5e-05,7.50343]
[1776449676441,36.5,77152.98,0.0,-0.9421,5e-05,7.50343]
[1776449676525,36.5,77148.9,0.0,-0.94231,5e-05,7.48223]
[1776449678665,36.49,77149.12,0.0,-0.9423,5e-05,7.48292]
[1776449678689,36.49,77149.12,0.0,-0.9423,5e-05,7.48292]
[1776449680553,36.49,77144.93,0.0,-0.94252,5e-05,7.46042]
[1776449682145,36.49,77144.93,0.0,-0.94252,5e-05,7.46042]
[1776449682189,36.49,77144.93,0.0,-0.94252,5e-05,7.46042]
[1776449685588,36.49,77154.14,0.0,-0.94209,5e-05,7.50528]
[1776449686595,36.49,77163.36,0.0,-0.94163,5e-05,7.55235]
[1776449687602,36.49,77170.99,0.0,-0.94125,5e-05,7.59136]
[1776449688608,36.49,77169.97,0.0,-0.94131,5e-05,7.58604]
[1776449689428,36.49,77169.97,0.0,-0.94131,5e-05,7.58604]
[1776449689437,36.49,77169.97,0.0,-0.94131,5e-05,7.58604]
[1776449692714,36.49,77167.51,0.0,-0.94143,5e-05,7.5732]
[1776449692937,36.49,77167.51,0.0,-0.94143,5e-05,7.5732]
[1776449693644,36.49,77171.42,0.0,-0.94124,5e-05,7.59308]
[1776449698679,36.49,77179.68,0.0,-0.94083,5e-05,7.63499]
[1776449699686,36.49,77181.15,0.0,-0.94076,5e-05,7.64237]
[1776449700779,36.49,77181.15,0.0,-0.94076,5e-05,7.64237]
[1776449700935,36.49,77181.15,0.0,-0.94076,5e-05,7.64237]
[1776449701037,36.49,77184.48,0.0,-0.9406,5e-05,7.65933]
[1776449701584,36.49,77184.48,0.0,-0.9406,5e-05,7.65933]
[1776449701715,36.49,77184.48,0.0,-0.9406,5e-05,7.65933]
[1776449703653,36.49,77187.14,0.0,-0.94047,5e-05,7.67261]
[1776449703689,36.49,77187.14,0.0,-0.94047,5e-05,7.67261]
[1776449705728,36.48,77191.07,0.0,-0.94028,5e-05,7.69215]
[1776449706735,36.48,77199.59,0.0,-0.93985,5e-05,7.73655]
[1776449707747,36.48,77204.76,0.0,-0.93958,5e-05,7.76361]
[1776449708749,36.49,77201.19,0.0,-0.93976,5e-05,7.74529]
[1776449709755,36.49,77187.61,0.0,-0.94044,5e-05,7.67528]
[1776449710401,36.49,77187.61,0.0,-0.94044,5e-05,7.67528]
[1776449710437,36.49,77187.61,0.0,-0.94044,5e-05,7.67528]
[1776449710762,36.49,77186.65,0.0,-0.94049,5e-05,7.67067]
[1776449711770,36.49,77190.43,0.0,-0.94029,5e-05,7.69053]
[1776449713529,36.49,77189.99,0.0,-0.94031,5e-05,7.68858]
[1776449713704,36.49,77189.99,0.0,-0.94031,5e-05,7.68858]
[1776449713784,36.49,77193.47,0.0,-0.94013,5e-05,7.70689]
[1776449714791,36.49,77190.5,0.0,-0.94028,5e-05,7.69185]
[1776449717203,36.49,77191.08,0.0,-0.94025,5e-05,7.69517]
[1776449717215,36.49,77197.97,0.0,-0.9399,5e-05,7.73114]
[1776449717443,36.49,77197.97,0.0,-0.9399,5e-05,7.73114]
[1776449717812,36.49,77203.23,0.0,-0.93963,5e-05,7.7587]
[1776449720509,36.49,77202.31,0.0,-0.93967,5e-05,7.75442]
[1776449720834,36.49,77208.84,0.0,-0.93934,5e-05,7.78859]
[1776449721850,36.49,77212.91,0.0,-0.93913,5e-05,7.80996]
[1776449722848,36.49,77222.42,0.0,-0.93864,5e-05,7.85976]
[1776449724061,36.49,77222.42,0.0,-0.93864,5e-05,7.85976]
[1776449724148,36.49,77228.11,0.0,-0.93835,5e-05,7.88962]
[1776449726876,36.49,77230.16,0.0,-0.93824,5e-05,7.90043]
[1776449731911,36.49,77233.04,0.0,-0.93812,5e-05,7.91198]
[1776449733686,36.49,77233.46,0.0,-0.9381,5e-05,7.91419]
[1776449733940,36.49,77233.46,0.0,-0.9381,5e-05,7.91419]
[1776449734204,36.49,77233.46,0.0,-0.9381,5e-05,7.91419]
[1776449734251,36.49,77233.57,0.0,-0.93809,5e-05,7.91476]
[1776449734476,36.49,77233.57,0.0,-0.93809,5e-05,7.91476]
[1776449735778,36.49,77237.07,0.0,-0.93791,5e-05,7.93314]
[1776449735974,36.49,77246.42,0.0,-0.93743,5e-05,7.98236]
[1776449736970,36.49,77262.96,0.0,-0.93656,5e-05,8.06979]
[1776449737977,36.49,77267.11,0.0,-0.93635,5e-05,8.0916]
[1776449738946,36.49,77267.11,0.0,-0.93635,5e-05,8.0916]
[1776449739993,36.49,77274.23,0.0,-0.93598,5e-05,8.12896]
[1776449741046,36.49,77274.23,0.0,-0.93598,5e-05,8.12896]
[1776449741171,36.49,77282.08,0.0,-0.93556,5e-05,8.17055]
[1776449742008,36.49,77294.06,0.0,-0.93493,5e-05,8.23435]
[1776449743016,36.49,77296.78,0.0,-0.93479,5e-05,8.24847]
[1776449745030,36.49,77306.77,0.0,-0.93425,5e-05,8.30216]
[1776449747044,36.49,77300.05,0.0,-0.93461,5e-05,8.26573]
[1776449750065,36.49,77290.74,0.0,-0.93512,5e-05,8.2155]
[1776449750938,36.49,77290.74,0.0,-0.93512,5e-05,8.2155]
[1776449751071,36.49,77286.15,0.0,-0.93536,5e-05,8.19089]
[1776449754946,36.49,77284.0,0.0,-0.93548,5e-05,8.17896]
[1776449757919,36.48,77288.25,0.0,-0.93527,5e-05,8.20044]
[1776449757938,36.48,77288.25,0.0,-0.93527,5e-05,8.20044]
[1776449763159,36.48,77295.02,0.0,-0.93493,5e-05,8.23399]
[1776449763853,36.48,77295.02,0.0,-0.93493,5e-05,8.23399]
[1776449763946,36.48,77295.02,0.0,-0.93493,5e-05,8.23399]
[1776449767188,36.48,77283.58,0.0,-0.93556,5e-05,8.17077]
[1776449768911,36.48,77280.01,0.0,-0.93576,5e-05,8.15129]
[1776449768936,36.48,77280.01,0.0,-0.93576,5e-05,8.15129]
[1776449772553,36.47,77274.76,0.0,-0.93605,5e-05,8.12183]
[1776449772689,36.47,77274.76,0.0,-0.93605,5e-05,8.12183]
[1776449773238,36.47,77270.84,0.0,-0.93626,5e-05,8.10063]
[1776449774244,36.47,77261.75,0.0,-0.93674,5e-05,8.05203]
[1776449775251,36.47,77253.0,0.0,-0.9372,5e-05,8.00548]
[1776449776258,36.47,77252.41,0.0,-0.93723,5e-05,8.00222]
[1776449778120,36.47,77251.37,0.0,-0.93729,5e-05,7.9966]
[1776449778189,36.47,77251.37,0.0,-0.93729,5e-05,7.9966]
[1776449779448,36.47,77251.6,0.0,-0.93728,5e-05,7.99758]
[1776449780286,36.47,77258.17,0.0,-0.93694,5e-05,8.03223]
[1776449781293,36.47,77269.79,0.0,-0.93633,5e-05,8.09376]
[1776449782300,36.47,77271.57,0.0,-0.93624,5e-05,8.10297]
[1776449783307,36.47,77265.86,0.0,-0.93654,5e-05,8.07232]
[1776449784314,36.47,77260.78,0.0,-0.93681,5e-05,8.04512]
[1776449785321,36.47,77257.0,0.0,-0.93701,5e-05,8.02491]
[1776449786476,36.47,77255.46,0.0,-0.93709,5e-05,8.0166]
[1776449786687,36.47,77255.46,0.0,-0.93709,5e-05,8.0166]
[1776449786940,36.47,77255.46,0.0,-0.93709,5e-05,8.0166]
[1776449787334,36.47,77255.64,0.0,-0.93708,5e-05,8.01742]
[1776449790947,36.47,77255.79,0.0,-0.93708,5e-05,8.01792]
[1776449795394,36.46,77260.15,0.0,-0.93689,5e-05,8.03639]
[1776449797408,36.46,77271.77,0.0,-0.93628,5e-05,8.09774]
[1776449798415,36.46,77279.18,0.0,-0.93589,5e-05,8.13705]
[1776449799422,36.46,77278.67,0.0,-0.93592,5e-05,8.13403]
[1776449801436,36.46,77273.43,0.0,-0.9362,5e-05,8.1054]
[1776449803369,36.46,77268.94,0.0,-0.93645,5e-05,8.08086]
[1776449803450,36.46,77263.32,0.0,-0.93674,5e-05,8.051]
[1776449804939,36.46,77263.32,0.0,-0.93674,5e-05,8.051]
[1776449805039,36.46,77258.54,0.0,-0.937,5e-05,8.02521]
[1776449805465,36.46,77253.25,0.0,-0.93727,5e-05,7.99721]
[1776449807346,36.46,77253.25,0.0,-0.93727,5e-05,7.99721]
[1776449807437,36.46,77252.92,0.0,-0.93729,5e-05,7.9953]
[1776449807478,36.46,77252.73,0.0,-0.9373,5e-05,7.99417]
[1776449810500,36.46,77259.47,0.0,-0.93696,5e-05,8.02944]
[1776449811469,36.46,77259.47,0.0,-0.93696,5e-05,8.02944]
[1776449811694,36.46,77259.47,0.0,-0.93696,5e-05,8.02944]
[1776449815535,36.46,77267.72,0.0,-0.93653,5e-05,8.07214]
[1776449817548,36.46,77273.31,0.0,-0.93624,5e-05,8.1014]
[1776449819562,36.45,77276.76,0.0,-0.93607,5e-05,8.11924]
[1776449821016,36.45,77279.9,0.0,-0.9359,5e-05,8.13568]
[1776449821580,36.45,77289.95,0.0,-0.93537,5e-05,8.1891]
[1776449822587,36.45,77295.32,0.0,-0.93509,5e-05,8.21756]
[1776449824411,36.45,77295.32,0.0,-0.93509,5e-05,8.21756]
[1776449823594,36.45,77296.4,0.0,-0.93503,5e-05,8.22294]
[1776449828632,36.45,77305.65,0.0,-0.93456,5e-05,8.27046]
[1776449829639,36.45,77306.52,0.0,-0.93452,5e-05,8.27416]
[1776449830646,36.45,77310.35,0.0,-0.93432,5e-05,8.29476]
[1776449832032,36.45,77310.35,0.0,-0.93432,5e-05,8.29476]
[1776449832078,36.44,77302.56,0.0,-0.93474,5e-05,8.25267]
[1776449832663,36.44,77292.5,0.0,-0.93528,5e-05,8.19857]
[1776449833672,36.44,77288.87,0.0,-0.93547,5e-05,8.17917]
[1776449835558,36.44,77289.4,0.0,-0.93545,5e-05,8.18162]
[1776449835686,36.44,77293.7,0.0,-0.93522,5e-05,8.20429]
[1776449838404,36.44,77295.0,0.0,-0.93515,5e-05,8.21126]
[1776449838704,36.44,77294.63,0.0,-0.93518,5e-05,8.2084]
[1776449840791,36.44,77295.75,0.0,-0.93513,5e-05,8.21354]
[1776449840941,36.44,77295.75,0.0,-0.93513,5e-05,8.21354]
[1776449840958,36.44,77295.76,0.0,-0.93513,5e-05,8.21314]
[1776449843282,36.44,77295.72,0.0,-0.93514,5e-05,8.21246]
[1776449843437,36.44,77295.72,0.0,-0.93514,5e-05,8.21246]
[1776449845756,36.43,77302.18,0.0,-0.93481,5e-05,8.2453]
[1776449847829,36.43,77304.65,0.0,-0.93469,5e-05,8.25809]
[1776449847941,36.43,77304.65,0.0,-0.93469,5e-05,8.25809]
[1776449848777,36.43,77293.1,0.0,-0.93532,5e-05,8.19493]
[1776449850068,36.43,77293.1,0.0,-0.93532,5e-05,8.19493]
[1776449850193,36.43,77293.1,0.0,-0.93532,5e-05,8.19493]
[1776449850294,36.43,77292.16,0.0,-0.93537,5e-05,8.18945]
[1776449852619,36.43,77292.24,0.0,-0.9354,5e-05,8.18533]
[1776449852691,36.43,77292.24,0.0,-0.9354,5e-05,8.18533]
[1776449857839,36.42,77292.79,0.0,-0.9354,5e-05,8.18579]
[1776449862874,36.42,77292.31,0.0,-0.93544,5e-05,8.18115]
[1776449864210,36.42,77292.31,0.0,-0.93544,5e-05,8.18115]
[1776449864440,36.42,77292.31,0.0,-0.93544,5e-05,8.18115]
[1776449864890,36.42,77304.6,0.0,-0.93479,5e-05,8.24636]
[1776449865897,36.42,77311.61,0.0,-0.93442,5e-05,8.28413]
[1776449867362,36.42,77311.61,0.0,-0.93442,5e-05,8.28413]
[1776449867441,36.42,77311.61,0.0,-0.93442,5e-05,8.28413]
[1776449868918,36.42,77319.44,0.0,-0.934,5e-05,8.32613]
[1776449870932,36.42,77324.42,0.0,-0.93373,5e-05,8.35278]
[1776449872946,36.42,77319.93,0.0,-0.93398,5e-05,8.32804]
[1776449875999,36.42,77316.28,0.0,-0.93418,5e-05,8.30797]
[1776449876197,36.42,77316.28,0.0,-0.93418,5e-05,8.30797]
[1776449879512,36.42,77314.16,0.0,-0.9343,5e-05,8.29602]
[1776449879687,36.42,77314.16,0.0,-0.9343,5e-05,8.29602]
[1776449879996,36.42,77314.36,0.0,-0.93429,5e-05,8.29698]
[1776449881003,36.42,77323.28,0.0,-0.93381,5e-05,8.34513]
[1776449882010,36.41,77328.42,0.0,-0.93353,5e-05,8.37283]
[1776449884024,36.41,77332.36,0.0,-0.93332,5e-05,8.39376]
[1776449885031,36.41,77328.4,0.0,-0.93354,5e-05,8.37196]
[1776449885955,36.41,77328.4,0.0,-0.93354,5e-05,8.37196]
[1776449886196,36.41,77328.4,0.0,-0.93354,5e-05,8.37196]
[1776449892080,36.41,77326.83,0.0,-0.93364,5e-05,8.36191]
[1776449893088,36.41,77320.9,0.0,-0.93396,5e-05,8.32955]
[1776449894093,36.41,77310.76,0.0,-0.93451,5e-05,8.27456]
[1776449895101,36.41,77306.2,0.0,-0.93476,5e-05,8.24943]
[1776449897377,36.41,77308.21,0.0,-0.93466,5e-05,8.25976]
[1776449897699,36.41,77310.72,0.0,-0.93453,5e-05,8.27277]
[1776449899511,36.41,77308.4,0.0,-0.93466,5e-05,8.25971]
[1776449899525,36.4,77306.49,0.0,-0.93477,5e-05,8.24888]
[1776449899698,36.4,77306.49,0.0,-0.93477,5e-05,8.24888]
[1776449900801,36.4,77305.52,0.0,-0.93483,5e-05,8.24314]
[1776449900937,36.4,77305.52,0.0,-0.93483,5e-05,8.24314]
[1776449906178,36.4,77310.63,0.0,-0.93459,5e-05,8.26745]
[1776449908192,36.4,77318.44,0.0,-0.93417,5e-05,8.30851]
[1776449909513,36.4,77318.44,0.0,-0.93417,5e-05,8.30851]
[1776449909694,36.39,77321.58,0.0,-0.93401,5e-05,8.32488]
[1776449910210,36.39,77315.22,0.0,-0.93436,5e-05,8.29029]
[1776449911332,36.39,77315.22,0.0,-0.93436,5e-05,8.29029]
[1776449911437,36.39,77315.22,0.0,-0.93436,5e-05,8.29029]
[1776449911537,36.39,77309.82,0.0,-0.93468,5e-05,8.25729]
[1776449911756,36.39,77309.82,0.0,-0.93468,5e-05,8.25729]
[1776449911937,36.39,77309.82,0.0,-0.93468,5e-05,8.25729]
[1776449914234,36.39,77317.94,0.0,-0.93425,5e-05,8.29999]
[1776449915213,36.39,77317.94,0.0,-0.93425,5e-05,8.29999]
[1776449915439,36.39,77317.94,0.0,-0.93425,5e-05,8.29999]
[1776449915481,36.39,77322.54,0.0,-0.93401,5e-05,8.32428]
[1776449916183,36.39,77322.54,0.0,-0.93401,5e-05,8.32428]
[1776449916438,36.39,77322.54,0.0,-0.93401,5e-05,8.32428]
[1776449916540,36.39,77322.81,0.0,-0.93399,5e-05,8.32556]
[1776449921241,36.39,77326.13,0.0,-0.93382,5e-05,8.34285]
[1776449921443,36.39,77326.13,0.0,-0.93382,5e-05,8.34285]
[1776449926788,36.39,77325.52,0.0,-0.93387,5e-05,8.33822]
[1776449926944,36.39,77325.52,0.0,-0.93387,5e-05,8.33822]
[1776449927558,36.39,77326.77,0.0,-0.9338,5e-05,8.34482]
[1776449927695,36.39,77326.77,0.0,-0.9338,5e-05,8.34482]
[1776449928333,36.39,77327.56,0.0,-0.93376,5e-05,8.34891]
[1776449931032,36.38,77329.16,0.0,-0.93368,5e-05,8.3572]
[1776449931189,36.38,77329.16,0.0,-0.93368,5e-05,8.3572]
[1776449933367,36.38,77314.15,0.0,-0.9345,5e-05,8.27527]
[1776449934373,36.38,77302.89,0.0,-0.93511,5e-05,8.21448]
[1776449935568,36.38,77302.89,0.0,-0.93511,5e-05,8.21448]
[1776449935383,36.38,77293.09,0.0,-0.93563,5e-05,8.16139]
[1776449936388,36.38,77286.49,0.0,-0.93599,5e-05,8.12567]
[1776449939077,36.38,77288.58,0.0,-0.93589,5e-05,8.13617]
[1776449942431,36.38,77295.39,0.0,-0.93554,5e-05,8.17121]
[1776449943438,36.38,77299.66,0.0,-0.93531,5e-05,8.19373]
[1776449944695,36.38,77299.21,0.0,-0.93534,5e-05,8.19086]
[1776449944934,36.38,77299.21,0.0,-0.93534,5e-05,8.19086]
[1776449945452,36.38,77299.26,0.0,-0.93534,5e-05,8.19069]
[1776449947466,36.37,77292.15,0.0,-0.93573,5e-05,8.15168]
[1776449948217,36.37,77292.15,0.0,-0.93573,5e-05,8.15168]
[1776449948437,36.37,77292.15,0.0,-0.93573,5e-05,8.15168]
[1776449950488,36.37,77277.81,0.0,-0.9365,5e-05,8.07396]
[1776449951496,36.37,77269.5,0.0,-0.93694,5e-05,8.02949]
[1776449952503,36.37,77270.47,0.0,-0.93689,5e-05,8.03445]
[1776449955301,36.37,77271.69,0.0,-0.93683,5e-05,8.04057]
[1776449955440,36.37,77271.69,0.0,-0.93683,5e-05,8.04057]
[1776449956530,36.37,77265.29,0.0,-0.93717,5e-05,8.00621]
[1776449958719,36.37,77264.77,0.0,-0.9372,5e-05,8.00319]
[1776449958941,36.37,77264.77,0.0,-0.9372,5e-05,8.00319]
[1776449959892,36.37,77267.74,0.0,-0.93705,5e-05,8.01882]
[1776449959935,36.37,77267.74,0.0,-0.93705,5e-05,8.01882]
[1776449960560,36.37,77268.96,0.0,-0.93699,5e-05,8.02514]
[1776449964957,36.37,77268.26,0.0,-0.93703,5e-05,8.02083]
[1776449965192,36.37,77268.26,0.0,-0.93703,5e-05,8.02083]
[1776449966602,36.37,77263.7,0.0,-0.93727,5e-05,7.99636]
[1776449969035,36.37,77262.66,0.0,-0.93733,5e-05,7.99071]
[1776449969188,36.37,77262.66,0.0,-0.93733,5e-05,7.99071]
[1776449969236,36.37,77258.32,0.0,-0.93756,5e-05,7.96754]
[1776449970074,36.37,77258.32,0.0,-0.93756,5e-05,7.96754]
[1776449970196,36.37,77258.32,0.0,-0.93756,5e-05,7.96754]
[1776449970256,36.37,77253.06,0.0,-0.93783,5e-05,7.93969]
[1776449971084,36.37,77253.06,0.0,-0.93783,5e-05,7.93969]
[1776449971195,36.37,77253.06,0.0,-0.93783,5e-05,7.93969]
[1776449972646,36.37,77245.93,0.0,-0.93823,5e-05,7.8984]
[1776449974606,36.37,77245.93,0.0,-0.93823,5e-05,7.8984]
[1776449974689,36.37,77242.53,0.0,-0.9384,5e-05,7.88051]
[1776449974762,36.37,77236.75,0.0,-0.9387,5e-05,7.85019]
[1776449975886,36.37,77236.75,0.0,-0.9387,5e-05,7.85019]
[1776449975937,36.37,77236.75,0.0,-0.9387,5e-05,7.85019]
[1776449975944,36.37,77236.08,0.0,-0.93873,5e-05,7.84682]
[1776449981717,36.37,77236.87,0.0,-0.93869,5e-05,7.85153]
[1776449982906,36.37,77236.87,0.0,-0.93869,5e-05,7.85153]
[1776449982937,36.37,77236.87,0.0,-0.93869,5e-05,7.85153]
[1776449988113,36.37,77238.98,0.0,-0.93857,5e-05,7.86307]
[1776449988194,36.37,77238.98,0.0,-0.93857,5e-05,7.86307]
[1776449988497,36.37,77238.98,0.0,-0.93857,5e-05,7.86307]
[1776449988596,36.37,77238.95,0.0,-0.93857,5e-05,7.86307]
[1776449988690,36.37,77238.95,0.0,-0.93857,5e-05,7.86307]
[1776449992574,36.37,77239.05,0.0,-0.93857,5e-05,7.86376]
[1776449992696,36.37,77238.39,0.0,-0.9386,5e-05,7.86037]
[1776449992794,36.37,77231.85,0.0,-0.93893,5e-05,7.82617]
[1776449993801,36.37,77222.01,0.0,-0.93944,5e-05,7.77483]
[1776449994808,36.37,77217.74,0.0,-0.93965,5e-05,7.75272]
[1776449995815,36.37,77215.39,0.0,-0.93977,5e-05,7.74095]
[1776449998061,36.37,77213.55,0.0,-0.93986,5e-05,7.73166]
[1776449998209,36.37,77213.55,0.0,-0.93986,5e-05,7.73166]
[1776449998835,36.37,77220.32,0.0,-0.93951,5e-05,7.76718]
[1776449999843,36.37,77227.76,0.0,-0.93913,5e-05,7.80631]
[1776450001294,36.37,77227.76,0.0,-0.93913,5e-05,7.80631]
[1776450001443,36.37,77227.76,0.0,-0.93913,5e-05,7.80631]
[1776450001456,36.37,77231.91,0.0,-0.93891,5e-05,7.82843]
[1776450002864,36.37,77240.11,0.0,-0.93849,5e-05,7.8717]
[1776450003728,36.37,77240.11,0.0,-0.93849,5e-05,7.8717]
[1776450003939,36.37,77240.11,0.0,-0.93849,5e-05,7.8717]
[1776450004279,36.37,77240.11,0.0,-0.93849,5e-05,7.8717]
[1776450004439,36.37,77240.11,0.0,-0.93849,5e-05,7.8717]
[1776450004504,36.37,77242.84,0.0,-0.93835,5e-05,7.88612]
[1776450009009,36.37,77241.17,0.0,-0.93843,5e-05,7.87757]
[1776450009193,36.37,77241.17,0.0,-0.93843,5e-05,7.87757]
[1776450014135,36.37,77237.08,0.0,-0.93864,5e-05,7.85644]
[1776450014192,36.37,77237.08,0.0,-0.93864,5e-05,7.85644]
[1776450014261,36.37,77237.53,0.0,-0.93861,5e-05,7.85887]
[1776450015890,36.37,77237.73,0.0,-0.9386,5e-05,7.86]
[1776450015938,36.37,77237.73,0.0,-0.9386,5e-05,7.86]
[1776450020991,36.38,77240.86,0.0,-0.93844,5e-05,7.87669]
[1776450021913,36.38,77240.86,0.0,-0.93844,5e-05,7.87669]
[1776450021941,36.38,77240.86,0.0,-0.93844,5e-05,7.87669]
[1776450022517,36.38,77240.86,0.0,-0.93844,5e-05,7.87669]
[1776450022518,36.38,77240.31,0.0,-0.93847,5e-05,7.87384]
[1776450022699,36.38,77240.31,0.0,-0.93847,5e-05,7.87384]
[1776450027035,36.38,77230.79,0.0,-0.93895,5e-05,7.82411]
[1776450028042,36.38,77218.27,0.0,-0.93959,5e-05,7.7588]
[1776450029049,36.38,77206.61,0.0,-0.94018,5e-05,7.69833]
[1776450030056,36.37,77199.13,0.0,-0.94056,5e-05,7.65899]
[1776450032070,36.37,77196.28,0.0,-0.94074,5e-05,7.6398]
[1776450033374,36.37,77196.28,0.0,-0.94074,5e-05,7.6398]
[1776450033437,36.37,77196.28,0.0,-0.94074,5e-05,7.6398]
[1776450036005,36.37,77197.95,0.0,-0.94067,5e-05,7.64709]
[1776450036192,36.37,77197.95,0.0,-0.94067,5e-05,7.64709]
[1776450036371,36.37,77197.95,0.0,-0.94067,5e-05,7.64709]
[1776450036438,36.37,77197.95,0.0,-0.94067,5e-05,7.64709]
[1776450036537,36.37,77198.57,0.0,-0.94064,5e-05,7.64994]
[1776450037105,36.37,77194.27,0.0,-0.94086,5e-05,7.62756]
[1776450038112,36.37,77189.54,0.0,-0.9411,5e-05,7.60304]
[1776450040639,36.37,77188.51,0.0,-0.94115,5e-05,7.59763]
[1776450040691,36.37,77188.11,0.0,-0.94118,5e-05,7.59497]
[1776450042140,36.37,77178.33,0.0,-0.94167,5e-05,7.54357]
[1776450043147,36.36,77177.51,0.0,-0.94172,5e-05,7.53885]
[1776450044155,36.36,77186.96,0.0,-0.94125,5e-05,7.58683]
[1776450045162,36.36,77199.31,0.0,-0.94064,5e-05,7.6499]
[1776450046169,36.36,77203.96,0.0,-0.94041,5e-05,7.67375]
[1776450047099,36.36,77203.96,0.0,-0.94041,5e-05,7.67375]
[1776450047200,36.36,77203.96,0.0,-0.94041,5e-05,7.67375]
[1776450048043,36.36,77204.85,0.0,-0.94037,5e-05,7.67814]
[1776450048199,36.36,77204.85,0.0,-0.94037,5e-05,7.67814]
[1776450048204,36.36,77204.85,0.0,-0.94037,5e-05,7.67791]
[1776450051076,36.36,77204.34,0.0,-0.9404,5e-05,7.67482]
[1776450051194,36.36,77204.34,0.0,-0.9404,5e-05,7.67482]
[1776450051204,36.36,77200.75,0.0,-0.94058,5e-05,7.65602]
[1776450052211,36.36,77186.56,0.0,-0.94129,5e-05,7.58287]
[1776450053218,36.36,77180.51,0.0,-0.9416,5e-05,7.55154]
[1776450054338,36.36,77180.51,0.0,-0.9416,5e-05,7.55154]
[1776450054436,36.36,77180.51,0.0,-0.9416,5e-05,7.55154]
[1776450054494,36.36,77176.14,0.0,-0.94182,5e-05,7.52862]
[1776450054897,36.36,77176.14,0.0,-0.94182,5e-05,7.52862]
[1776450054939,36.36,77176.14,0.0,-0.94182,5e-05,7.52862]
[1776450055232,36.36,77176.93,0.0,-0.94178,5e-05,7.53218]
[1776450057587,36.36,77180.09,0.0,-0.94163,5e-05,7.54837]
[1776450058253,36.36,77185.83,0.0,-0.94134,5e-05,7.57779]
[1776450061200,36.36,77188.46,0.0,-0.94121,5e-05,7.59116]
[1776450061275,36.36,77192.99,0.0,-0.94099,5e-05,7.6144]
[1776450063288,36.36,77197.6,0.0,-0.94076,5e-05,7.63792]
[1776450068324,36.36,77209.99,0.0,-0.94014,5e-05,7.7019]
[1776450068940,36.36,77209.99,0.0,-0.94014,5e-05,7.7019]
[1776450069189,36.36,77209.99,0.0,-0.94014,5e-05,7.7019]
[1776450069332,36.36,77214.72,0.0,-0.9399,5e-05,7.7268]
[1776450071280,36.36,77217.24,0.0,-0.93977,5e-05,7.7402]
[1776450071437,36.36,77217.24,0.0,-0.93977,5e-05,7.7402]
[1776450077387,36.36,77217.29,0.0,-0.93975,5e-05,7.74215]
[1776450078356,36.36,77217.29,0.0,-0.93975,5e-05,7.74215]
[1776450078436,36.36,77217.29,0.0,-0.93975,5e-05,7.74215]
[1776450079349,36.36,77217.17,0.0,-0.93975,5e-05,7.74177]
[1776450079440,36.36,77217.17,0.0,-0.93975,5e-05,7.74177]
[1776450079509,36.36,77217.66,0.0,-0.93972,5e-05,7.74457]
[1776450080762,36.36,77219.97,0.0,-0.9396,5e-05,7.75684]
[1776450080936,36.36,77219.97,0.0,-0.9396,5e-05,7.75684]
[1776450083430,36.36,77229.78,0.0,-0.9391,5e-05,7.80869]
[1776450084192,36.36,77229.78,0.0,-0.9391,5e-05,7.80869]
[1776450084437,36.36,77229.78,0.0,-0.9391,5e-05,7.80869]
[1776450084448,36.36,77235.26,0.0,-0.93881,5e-05,7.83752]
[1776450085304,36.36,77235.26,0.0,-0.93881,5e-05,7.83752]
[1776450085439,36.36,77235.26,0.0,-0.93881,5e-05,7.83752]
[1776450085444,36.36,77234.92,0.0,-0.93883,5e-05,7.83583]
[1776450088930,36.36,77236.65,0.0,-0.93874,5e-05,7.84519]
[1776450088935,36.36,77236.65,0.0,-0.93874,5e-05,7.84519]
[1776450090632,36.36,77235.65,0.0,-0.93879,5e-05,7.84005]
[1776450090691,36.36,77235.65,0.0,-0.93879,5e-05,7.84005]
[1776450090734,36.36,77229.61,0.0,-0.9391,5e-05,7.80854]
[1776450090935,36.36,77229.61,0.0,-0.9391,5e-05,7.80854]
[1776450093500,36.37,77220.57,0.0,-0.93958,5e-05,7.75821]
[1776450094507,36.37,77217.85,0.0,-0.93971,5e-05,7.74428]
[1776450095514,36.37,77211.71,0.0,-0.94002,5e-05,7.71263]
[1776450096521,36.37,77206.63,0.0,-0.94028,5e-05,7.68659]
[1776450096856,36.37,77206.63,0.0,-0.94028,5e-05,7.68659]
[1776450096935,36.37,77206.63,0.0,-0.94028,5e-05,7.68659]
[1776450099542,36.37,77198.15,0.0,-0.9407,5e-05,7.64322]
[1776450100549,36.37,77190.55,0.0,-0.94108,5e-05,7.60388]
[1776450101556,36.37,77184.33,0.0,-0.94139,5e-05,7.57181]
[1776450102563,36.37,77174.26,0.0,-0.94189,5e-05,7.51966]
[1776450103570,36.37,77170.36,0.0,-0.94209,5e-05,7.49926]
[1776450105583,36.36,77161.58,0.0,-0.94253,5e-05,7.45367]
[1776450107598,36.36,77153.13,0.0,-0.94295,5e-05,7.41005]
[1776450109612,36.36,77151.6,0.0,-0.94303,5e-05,7.40173]
[1776450110620,36.36,77155.89,0.0,-0.94282,5e-05,7.42321]
[1776450114205,36.36,77156.9,0.0,-0.94278,5e-05,7.42739]
[1776450117669,36.36,77162.33,0.0,-0.94253,5e-05,7.45379]
[1776450119683,36.36,77165.0,0.0,-0.94241,5e-05,7.46669]
[1776450119832,36.36,77165.0,0.0,-0.94241,5e-05,7.46669]
[1776450119939,36.36,77165.0,0.0,-0.94241,5e-05,7.46669]
[1776450120690,36.35,77164.1,0.0,-0.94245,5e-05,7.46174]
[1776450122704,36.35,77157.44,0.0,-0.94279,5e-05,7.42714]
[1776450123711,36.35,77153.09,0.0,-0.943,5e-05,7.40476]
[1776450125725,36.35,77147.73,0.0,-0.94327,5e-05,7.37708]
[1776450127739,36.35,77154.41,0.0,-0.94295,5e-05,7.41045]
[1776450129753,36.34,77158.03,0.0,-0.9428,5e-05,7.42555]
[1776450134787,36.34,77158.16,0.0,-0.94281,5e-05,7.42469]
[1776450135795,36.34,77152.83,0.0,-0.94307,5e-05,7.39733]
[1776450136802,36.34,77139.75,0.0,-0.94371,5e-05,7.33094]
[1776450137809,36.34,77137.76,0.0,-0.94381,5e-05,7.32074]
[1776450140397,36.34,77139.59,0.0,-0.94372,5e-05,7.32981]
[1776450140830,36.34,77150.45,0.0,-0.9432,5e-05,7.38432]
[1776450141837,36.34,77153.03,0.0,-0.94307,5e-05,7.39713]
[1776450143284,36.34,77153.03,0.0,-0.94307,5e-05,7.39713]
[1776450143441,36.34,77153.03,0.0,-0.94307,5e-05,7.39713]
[1776450143517,36.34,77155.28,0.0,-0.94297,5e-05,7.40796]
[1776450148886,36.33,77154.06,0.0,-0.94304,5e-05,7.40035]
[1776450150198,36.33,77154.06,0.0,-0.94304,5e-05,7.40035]
[1776450150900,36.33,77148.13,0.0,-0.94334,5e-05,7.36976]
[1776450152914,36.33,77142.64,0.0,-0.94363,5e-05,7.33805]
[1776450154104,36.33,77142.64,0.0,-0.94363,5e-05,7.33805]
[1776450154202,36.33,77142.64,0.0,-0.94363,5e-05,7.33805]
[1776450154303,36.33,77145.66,0.0,-0.94349,5e-05,7.3529]
[1776450155935,36.33,77142.09,0.0,-0.94366,5e-05,7.33467]
[1776450157949,36.33,77137.67,0.0,-0.94388,5e-05,7.31202]
[1776450160023,36.33,77134.82,0.0,-0.94402,5e-05,7.29753]
[1776450160189,36.33,77134.82,0.0,-0.94402,5e-05,7.29753]
[1776450162223,36.33,77135.91,0.0,-0.94397,5e-05,7.30278]
[1776450162441,36.33,77135.91,0.0,-0.94397,5e-05,7.30278]
[1776450162456,36.33,77134.33,0.0,-0.94405,5e-05,7.29457]
[1776450163991,36.33,77130.61,0.0,-0.94423,5e-05,7.27576]
[1776450167012,36.33,77138.57,0.0,-0.94385,5e-05,7.31552]
[1776450168020,36.33,77145.09,0.0,-0.94354,5e-05,7.34741]
[1776450169027,36.33,77150.45,0.0,-0.94328,5e-05,7.37436]
[1776450170038,36.33,77155.67,0.0,-0.94303,5e-05,7.40061]
[1776450171046,36.33,77160.89,0.0,-0.94278,5e-05,7.42687]
[1776450173060,36.32,77163.14,0.0,-0.94268,5e-05,7.43768]
[1776450174067,36.32,77168.58,0.0,-0.94241,5e-05,7.46503]
[1776450176082,36.32,77174.45,0.0,-0.94213,5e-05,7.49424]
[1776450177089,36.32,77178.18,0.0,-0.94195,5e-05,7.5129]
[1776450178196,36.32,77178.18,0.0,-0.94195,5e-05,7.5129]
[1776450180120,36.32,77187.47,0.0,-0.9415,5e-05,7.56013]
[1776450181118,36.32,77193.02,0.0,-0.94122,5e-05,7.58869]
[1776450182191,36.32,77193.02,0.0,-0.94122,5e-05,7.58869]
[1776450182223,36.32,77190.72,0.0,-0.94134,5e-05,7.57672]
[1776450186153,36.32,77183.83,0.0,-0.94168,5e-05,7.54111]
[1776450187157,36.32,77183.83,0.0,-0.94168,5e-05,7.54111]
[1776450187202,36.32,77183.83,0.0,-0.94168,5e-05,7.54111]
[1776450187249,36.32,77180.61,0.0,-0.94185,5e-05,7.52406]
[1776450188167,36.32,77176.83,0.0,-0.94203,5e-05,7.50471]
[1776450188868,36.32,77176.83,0.0,-0.94203,5e-05,7.50471]
[1776450188939,36.32,77176.83,0.0,-0.94203,5e-05,7.50471]
[1776450194208,36.31,77177.64,0.0,-0.94202,5e-05,7.50577]
[1776450195166,36.31,77177.64,0.0,-0.94202,5e-05,7.50577]
[1776450195189,36.31,77177.64,0.0,-0.94202,5e-05,7.50577]
[1776450195217,36.31,77178.9,0.0,-0.94197,5e-05,7.51178]
[1776450196234,36.31,77178.9,0.0,-0.94197,5e-05,7.51178]
[1776450196438,36.31,77178.9,0.0,-0.94197,5e-05,7.51178]
[1776450200776,36.31,77179.58,0.0,-0.94195,5e-05,7.51341]
[1776450200795,36.31,77178.71,0.0,-0.942,5e-05,7.50851]
[1776450200940,36.31,77178.71,0.0,-0.942,5e-05,7.50851]
[1776450203774,36.31,77176.46,0.0,-0.94212,5e-05,7.49613]
[1776450203273,36.31,77171.88,0.0,-0.94235,5e-05,7.47231]
[1776450203941,36.31,77171.88,0.0,-0.94235,5e-05,7.47231]
[1776450208866,36.3,77171.01,0.0,-0.9424,5e-05,7.46629]
[1776450208936,36.3,77170.02,0.0,-0.94246,5e-05,7.46085]
[1776450209316,36.3,77166.66,0.0,-0.94263,5e-05,7.44335]
[1776450210122,36.3,77166.66,0.0,-0.94263,5e-05,7.44335]
[1776450210199,36.3,77166.66,0.0,-0.94263,5e-05,7.44335]
[1776450212337,36.3,77170.57,0.0,-0.94247,5e-05,7.45903]
[1776450213841,36.3,77170.57,0.0,-0.94247,5e-05,7.45903]
[1776450213348,36.3,77197.77,0.0,-0.94112,5e-05,7.59821]
[1776450214420,36.3,77223.06,0.0,-0.93985,5e-05,7.72927]
[1776450215379,36.3,77213.61,0.0,-0.94033,5e-05,7.67976]
[1776450216383,36.3,77202.53,0.0,-0.94089,5e-05,7.62209]
[1776450217162,36.3,77202.53,0.0,-0.94089,5e-05,7.62209]
[1776450217389,36.3,77196.16,0.0,-0.94121,5e-05,7.58958]
[1776450218396,36.3,77200.58,0.0,-0.94098,5e-05,7.61283]
[1776450221418,36.3,77205.25,0.0,-0.94075,5e-05,7.63667]
[1776450222425,36.3,77228.13,0.0,-0.93959,5e-05,7.75543]
[1776450223432,36.3,77250.76,0.0,-0.93843,5e-05,7.8739]
[1776450224439,36.3,77252.06,0.0,-0.93836,5e-05,7.881]
[1776450225445,36.3,77257.64,0.0,-0.93807,5e-05,7.91049]
[1776450226453,36.3,77251.72,0.0,-0.93839,5e-05,7.87874]
[1776450231488,36.3,77251.73,0.0,-0.93839,5e-05,7.87796]
[1776450234509,36.3,77258.04,0.0,-0.93806,5e-05,7.91149]
[1776450236523,36.3,77254.04,0.0,-0.93827,5e-05,7.89042]
[1776450239543,36.3,77250.11,0.0,-0.93847,5e-05,7.86988]
[1776450240273,36.3,77250.11,0.0,-0.93847,5e-05,7.86988]
[1776450240445,36.3,77250.11,0.0,-0.93847,5e-05,7.86988]
[1776450240552,36.3,77249.63,0.0,-0.9385,5e-05,7.86742]
[1776450241360,36.3,77249.63,0.0,-0.9385,5e-05,7.86742]
[1776450241444,36.3,77249.63,0.0,-0.9385,5e-05,7.86742]
[1776450243665,36.3,77254.65,0.0,-0.93824,5e-05,7.89396]
[1776450243692,36.3,77254.65,0.0,-0.93824,5e-05,7.89396]
[1776450243766,36.3,77252.84,0.0,-0.93833,5e-05,7.88444]
[1776450244398,36.3,77252.84,0.0,-0.93833,5e-05,7.88444]
[1776450244435,36.3,77252.84,0.0,-0.93833,5e-05,7.88444]
[1776450248265,36.3,77255.36,0.0,-0.9382,5e-05,7.89785]
[1776450248439,36.3,77255.36,0.0,-0.9382,5e-05,7.89785]
[1776450248612,36.3,77257.63,0.0,-0.93808,5e-05,7.90984]
[1776450249619,36.3,77265.17,0.0,-0.93769,5e-05,7.9497]
[1776450250627,36.3,77273.83,0.0,-0.93723,5e-05,7.99562]
[1776450251634,36.3,77280.92,0.0,-0.93686,5e-05,8.03312]
[1776450252641,36.3,77286.69,0.0,-0.93656,5e-05,8.06368]
[1776450253649,36.3,77293.24,0.0,-0.93622,5e-05,8.09843]
[1776450254656,36.3,77299.13,0.0,-0.93591,5e-05,8.12968]
[1776450257677,36.29,77300.65,0.0,-0.93584,5e-05,8.13677]
[1776450258684,36.29,77294.36,0.0,-0.93617,5e-05,8.10272]
[1776450263720,36.29,77294.45,0.0,-0.93618,5e-05,8.10175]
[1776450265734,36.29,77281.58,0.0,-0.93687,5e-05,8.03246]
[1776450266742,36.29,77268.51,0.0,-0.93756,5e-05,7.96283]
[1776450267748,36.29,77265.75,0.0,-0.9377,5e-05,7.94814]
[1776450268755,36.29,77271.02,0.0,-0.93743,5e-05,7.97602]
[1776450269762,36.29,77276.7,0.0,-0.93713,5e-05,8.00608]
[1776450270769,36.29,77281.75,0.0,-0.93687,5e-05,8.03281]
[1776450271776,36.29,77284.82,0.0,-0.93673,5e-05,8.04531]
[1776450275769,36.29,77285.18,0.0,-0.93672,5e-05,8.04658]
[1776450275946,36.29,77285.18,0.0,-0.93672,5e-05,8.04658]
[1776450279409,36.29,77287.52,0.0,-0.93661,5e-05,8.05822]
[1776450279442,36.29,77287.52,0.0,-0.93661,5e-05,8.05822]
[1776450279832,36.29,77289.1,0.0,-0.93653,5e-05,8.06644]
[1776450280840,36.28,77292.92,0.0,-0.93633,5e-05,8.08662]
[1776450281847,36.28,77286.99,0.0,-0.93664,5e-05,8.05468]
[1776450282860,36.28,77281.91,0.0,-0.93691,5e-05,8.02739]
[1776450283863,36.28,77274.34,0.0,-0.93731,5e-05,7.98696]
[1776450284870,36.28,77276.01,0.0,-0.93723,5e-05,7.99573]
[1776450286772,36.28,77276.73,0.0,-0.93719,5e-05,7.99944]
[1776450287107,36.28,77274.28,0.0,-0.93732,5e-05,7.98631]
[1776450287891,36.28,77292.14,0.0,-0.93638,5e-05,8.08137]
[1776450288898,36.28,77303.33,0.0,-0.93578,5e-05,8.14108]
[1776450289905,36.28,77303.98,0.0,-0.93575,5e-05,8.14423]
[1776450290912,36.28,77299.93,0.0,-0.93597,5e-05,8.12216]
[1776450293962,36.28,77302.48,0.0,-0.93584,5e-05,8.1352]
[1776450294201,36.28,77303.95,0.0,-0.93577,5e-05,8.14277]
[1776450294802,36.28,77303.95,0.0,-0.93577,5e-05,8.14277]
[1776450294947,36.28,77303.95,0.0,-0.93577,5e-05,8.14277]
[1776450294956,36.28,77303.14,0.0,-0.93581,5e-05,8.13808]
[1776450299975,36.28,77304.76,0.0,-0.93574,5e-05,8.14512]
[1776450301989,36.27,77313.2,0.0,-0.9353,5e-05,8.19012]
[1776450302996,36.27,77325.74,0.0,-0.93462,5e-05,8.25743]
[1776450304009,36.27,77324.29,0.0,-0.93471,5e-05,8.24908]
[1776450305370,36.27,77327.13,0.0,-0.93456,5e-05,8.26395]
[1776450306020,36.27,77343.24,0.0,-0.93369,5e-05,8.35093]
[1776450307027,36.27,77373.89,0.0,-0.932,6e-05,8.51843]
[1776450308062,36.27,77379.69,0.0,-0.93168,6e-05,8.54997]
[1776450308888,36.27,77379.69,0.0,-0.93168,6e-05,8.54997]
[1776450309053,36.27,77369.8,0.0,-0.93223,6e-05,8.49501]
[1776450310062,36.27,77368.77,0.0,-0.9323,6e-05,8.48895]
[1776450312076,36.27,77380.04,0.0,-0.93167,6e-05,8.55027]
[1776450313082,36.27,77383.78,0.0,-0.93147,6e-05,8.57046]
[1776450318118,36.27,77389.99,0.0,-0.93112,6e-05,8.60497]
[1776450319124,36.27,77398.6,0.0,-0.93063,6e-05,8.65271]
[1776450320132,36.27,77397.77,0.0,-0.93068,6e-05,8.64801]
[1776450322148,36.27,77392.4,0.0,-0.93099,6e-05,8.61807]
[1776450323153,36.27,77382.25,0.0,-0.93156,6e-05,8.56188]
[1776450324159,36.26,77371.98,0.0,-0.93214,6e-05,8.50479]
[1776450325167,36.26,77375.97,0.0,-0.93192,6e-05,8.52638]
[1776450326175,36.26,77380.51,0.0,-0.93167,6e-05,8.551]
[1776450327180,36.26,77384.24,0.0,-0.93146,6e-05,8.57168]
[1776450328188,36.26,77379.66,0.0,-0.93171,6e-05,8.54644]
[1776450329194,36.26,77375.24,0.0,-0.93197,6e-05,8.52163]
[1776450334230,36.26,77376.45,0.0,-0.93194,6e-05,8.52261]
[1776450335237,36.26,77387.94,0.0,-0.9313,6e-05,8.58565]
[1776450336244,36.26,77386.31,0.0,-0.9314,6e-05,8.57612]
[1776450337989,36.26,77386.31,0.0,-0.9314,6e-05,8.57612]
[1776450338001,36.26,77384.08,0.0,-0.93154,6e-05,8.56285]
[1776450338735,36.26,77384.08,0.0,-0.93154,6e-05,8.56285]
[1776450338968,36.26,77384.08,0.0,-0.93154,6e-05,8.56285]
[1776450339196,36.26,77381.41,0.0,-0.93169,6e-05,8.54819]
[1776450343295,36.26,77388.8,0.0,-0.93127,6e-05,8.58946]
[1776450344300,36.26,77383.74,0.0,-0.93155,6e-05,8.56151]
[1776450345198,36.26,77383.74,0.0,-0.93155,6e-05,8.56151]
[1776450345472,36.26,77383.74,0.0,-0.93155,6e-05,8.56151]
[1776450345534,36.26,77381.55,0.0,-0.93167,6e-05,8.54948]
[1776450347282,36.26,77383.46,0.0,-0.93156,6e-05,8.56012]
[1776450347438,36.26,77383.46,0.0,-0.93156,6e-05,8.56012]
[1776450350052,36.26,77383.51,0.0,-0.93156,6e-05,8.56051]
[1776450350190,36.26,77385.53,0.0,-0.93145,6e-05,8.57174]
[1776450350332,36.26,77385.53,0.0,-0.93145,6e-05,8.57174]
[1776450350438,36.26,77385.53,0.0,-0.93145,6e-05,8.57174]
[1776450350537,36.26,77390.05,0.0,-0.93119,6e-05,8.5968]
[1776450352363,36.26,77386.49,0.0,-0.93139,6e-05,8.57712]
[1776450353370,36.26,77390.71,0.0,-0.93115,6e-05,8.60052]
[1776450354222,36.26,77390.71,0.0,-0.93115,6e-05,8.60052]
[1776450354396,36.26,77390.71,0.0,-0.93115,6e-05,8.60052]
[1776450354436,36.26,77390.71,0.0,-0.93115,6e-05,8.60052]
[1776450354497,36.26,77393.44,0.0,-0.931,6e-05,8.61565]
[1776450356989,36.26,77391.36,0.0,-0.93112,6e-05,8.6041]
[1776450357103,36.26,77391.36,0.0,-0.93112,6e-05,8.6041]
[1776450357091,36.26,77387.69,0.0,-0.93132,6e-05,8.5838]
[1776450357193,36.26,77387.69,0.0,-0.93132,6e-05,8.5838]
[1776450357397,36.26,77386.17,0.0,-0.93141,6e-05,8.5754]
[1776450360421,36.26,77378.15,0.0,-0.93186,6e-05,8.53128]
[1776450361743,36.26,77378.15,0.0,-0.93186,6e-05,8.53128]
[1776450361944,36.26,77378.15,0.0,-0.93186,6e-05,8.53128]
[1776450362018,36.26,77376.92,0.0,-0.93193,6e-05,8.5242]
[1776450362434,36.26,77368.63,0.0,-0.93239,6e-05,8.47857]
[1776450363441,36.26,77361.22,0.0,-0.93281,6e-05,8.43717]
[1776450364448,36.25,77347.74,0.0,-0.93356,5e-05,8.36279]
[1776450365455,36.25,77353.41,0.0,-0.93325,6e-05,8.39311]
[1776450366462,36.25,77349.52,0.0,-0.93347,5e-05,8.37118]
[1776450369484,36.25,77344.7,0.0,-0.93376,5e-05,8.34294]
[1776450373414,36.24,77346.34,0.0,-0.93369,5e-05,8.35005]
[1776450373442,36.24,77346.34,0.0,-0.93369,5e-05,8.35005]
[1776450375191,36.24,77345.54,0.0,-0.93374,5e-05,8.34446]
[1776450375450,36.24,77345.54,0.0,-0.93374,5e-05,8.34446]
[1776450375704,36.24,77345.54,0.0,-0.93374,5e-05,8.34446]
[1776450375942,36.24,77345.54,0.0,-0.93374,5e-05,8.34446]
[1776450376039,36.24,77340.43,0.0,-0.93404,5e-05,8.31541]
[1776450376532,36.24,77344.9,0.0,-0.93379,5e-05,8.33974]
[1776450377623,36.24,77344.9,0.0,-0.93379,5e-05,8.33974]
[1776450377725,36.24,77344.9,0.0,-0.93379,5e-05,8.33974]
[1776450377772,36.24,77352.46,0.0,-0.93339,5e-05,8.37979]
[1776450378546,36.24,77359.96,0.0,-0.93298,6e-05,8.42082]
[1776450379553,36.24,77363.38,0.0,-0.93279,6e-05,8.43888]
[1776450380864,36.24,77363.38,0.0,-0.93279,6e-05,8.43888]
[1776450380938,36.24,77363.38,0.0,-0.93279,6e-05,8.43888]
[1776450380965,36.24,77364.54,0.0,-0.93274,6e-05,8.44469]
[1776450381189,36.24,77364.54,0.0,-0.93274,6e-05,8.44469]
[1776450381442,36.24,77364.54,0.0,-0.93274,6e-05,8.44469]
[1776450386049,36.23,77363.4,0.0,-0.93281,6e-05,8.43754]
[1776450386195,36.23,77363.09,0.0,-0.93283,6e-05,8.43526]
[1776450386882,36.23,77363.09,0.0,-0.93283,6e-05,8.43526]
[1776450386935,36.23,77363.09,0.0,-0.93283,6e-05,8.43526]
[1776450386939,36.23,77362.76,0.0,-0.93285,6e-05,8.43317]
[1776450392643,36.23,77362.59,0.0,-0.9329,6e-05,8.42706]
[1776450397679,36.23,77363.9,0.0,-0.93284,6e-05,8.43287]
[1776450398833,36.23,77363.9,0.0,-0.93284,6e-05,8.43287]
[1776450398937,36.23,77363.9,0.0,-0.93284,6e-05,8.43287]
[1776450399693,36.22,77358.68,0.0,-0.93315,6e-05,8.40291]
[1776450400296,36.22,77358.68,0.0,-0.93315,6e-05,8.40291]
[1776450400439,36.22,77358.68,0.0,-0.93315,6e-05,8.40291]
[1776450400700,36.22,77353.76,0.0,-0.93343,5e-05,8.37531]
[1776450401785,36.22,77353.76,0.0,-0.93343,5e-05,8.37531]
[1776450401942,36.22,77353.76,0.0,-0.93343,5e-05,8.37531]
[1776450401998,36.22,77351.85,0.0,-0.93354,5e-05,8.36352]
[1776450407749,36.21,77350.58,0.0,-0.93365,5e-05,8.35278]
[1776450411777,36.21,77341.25,0.0,-0.93419,5e-05,8.29946]
[1776450412784,36.21,77336.18,0.0,-0.93447,5e-05,8.27136]
[1776450413791,36.21,77331.51,0.0,-0.93473,5e-05,8.24553]
[1776450415805,36.2,77327.95,0.0,-0.93493,5e-05,8.22535]
[1776450416754,36.2,77327.95,0.0,-0.93493,5e-05,8.22535]
[1776450416938,36.2,77327.95,0.0,-0.93493,5e-05,8.22535]
[1776450417819,36.2,77322.27,0.0,-0.93525,5e-05,8.1938]
[1776450420840,36.2,77317.34,0.0,-0.93552,5e-05,8.16609]
[1776450421847,36.2,77311.3,0.0,-0.93585,5e-05,8.13324]
[1776450423320,36.2,77311.17,0.0,-0.93586,5e-05,8.13226]
[1776450423440,36.2,77311.17,0.0,-0.93586,5e-05,8.13226]
[1776450423868,36.2,77311.17,0.0,-0.93586,5e-05,8.13226]
[1776450423941,36.2,77311.17,0.0,-0.93586,5e-05,8.13226]
[1776450424043,36.2,77310.17,0.0,-0.93592,5e-05,8.12661]
[1776450425875,36.2,77314.69,0.0,-0.93568,5e-05,8.15039]
[1776450426655,36.2,77314.69,0.0,-0.93568,5e-05,8.15039]
[1776450426690,36.2,77314.69,0.0,-0.93568,5e-05,8.15039]
[1776450426799,36.2,77314.69,0.0,-0.93568,5e-05,8.15039]
[1776450426945,36.2,77314.69,0.0,-0.93568,5e-05,8.15039]
[1776450427038,36.2,77316.06,0.0,-0.93561,5e-05,8.15747]
[1776450430344,36.2,77316.18,0.0,-0.93561,5e-05,8.15716]
[1776450430438,36.2,77316.18,0.0,-0.93561,5e-05,8.15716]
[1776450430479,36.2,77316.18,0.0,-0.93561,5e-05,8.15716]
[1776450430695,36.2,77316.18,0.0,-0.93561,5e-05,8.15716]
[1776450430910,36.2,77317.97,0.0,-0.93552,5e-05,8.1665]
[1776450432924,36.19,77321.83,0.0,-0.93532,5e-05,8.18666]
[1776450433931,36.19,77326.9,0.0,-0.93505,5e-05,8.21369]
[1776450435296,36.19,77326.69,0.0,-0.93506,5e-05,8.21215]
[1776450435441,36.19,77326.69,0.0,-0.93506,5e-05,8.21215]
[1776450440982,36.19,77331.54,0.0,-0.93483,5e-05,8.23597]
[1776450442103,36.19,77331.54,0.0,-0.93483,5e-05,8.23597]
[1776450442195,36.19,77331.54,0.0,-0.93483,5e-05,8.23597]
[1776450442204,36.19,77335.52,0.0,-0.93462,5e-05,8.25711]
[1776450443004,36.19,77335.52,0.0,-0.93462,5e-05,8.25711]
[1776450443198,36.19,77335.52,0.0,-0.93462,5e-05,8.25711]
[1776450449037,36.18,77333.99,0.0,-0.93473,5e-05,8.24555]
[1776450453972,36.18,77334.88,0.0,-0.93473,5e-05,8.24484]
[1776450454210,36.18,77334.88,0.0,-0.93473,5e-05,8.24484]
[1776450454072,36.18,77340.87,0.0,-0.93441,5e-05,8.27691]
[1776450454790,36.18,77340.87,0.0,-0.93441,5e-05,8.27691]
[1776450454936,36.18,77340.87,0.0,-0.93441,5e-05,8.27691]
[1776450455079,36.18,77341.91,0.0,-0.93436,5e-05,8.28206]
[1776450457159,36.17,77342.2,0.0,-0.93435,5e-05,8.28313]
[1776450457189,36.17,77342.2,0.0,-0.93435,5e-05,8.28313]
[1776450457164,36.17,77333.02,0.0,-0.93485,5e-05,8.23279]
[1776450457861,36.17,77333.02,0.0,-0.93485,5e-05,8.23279]
[1776450457937,36.17,77333.02,0.0,-0.93485,5e-05,8.23279]
[1776450458099,36.17,77329.45,0.0,-0.93505,5e-05,8.21303]
[1776450459107,36.17,77336.39,0.0,-0.93468,5e-05,8.25024]
[1776450459442,36.17,77336.39,0.0,-0.93468,5e-05,8.25024]
[1776450459688,36.17,77336.39,0.0,-0.93468,5e-05,8.25024]
[1776450460113,36.17,77341.18,0.0,-0.93442,5e-05,8.2758]
[1776450460668,36.17,77341.18,0.0,-0.93442,5e-05,8.2758]
[1776450460691,36.17,77341.18,0.0,-0.93442,5e-05,8.2758]
[1776450461121,36.17,77344.86,0.0,-0.93422,5e-05,8.29532]
[1776450462732,36.17,77342.73,0.0,-0.93435,5e-05,8.28321]
[1776450462944,36.17,77342.73,0.0,-0.93435,5e-05,8.28321]
[1776450465677,36.17,77341.81,0.0,-0.93441,5e-05,8.27672]
[1776450465693,36.17,77341.81,0.0,-0.93441,5e-05,8.27672]
[1776450470481,36.16,77340.75,0.0,-0.93449,5e-05,8.26849]
[1776450470693,36.16,77340.75,0.0,-0.93449,5e-05,8.26849]
[1776450477233,36.16,77341.32,0.0,-0.9345,5e-05,8.26809]
[1776450480871,36.15,77343.07,0.0,-0.93442,5e-05,8.27608]
[1776450480936,36.15,77343.07,0.0,-0.93442,5e-05,8.27608]
[1776450482267,36.15,77327.24,0.0,-0.93529,5e-05,8.18922]
[1776450483275,36.15,77302.78,0.0,-0.9366,5e-05,8.0572]
[1776450484288,36.15,77291.38,0.0,-0.9372,5e-05,7.99609]
[1776450485291,36.15,77284.91,0.0,-0.93755,5e-05,7.96154]
[1776450489319,36.15,77281.94,0.0,-0.93771,5e-05,7.94505]
[1776450490326,36.15,77279.23,0.0,-0.93786,5e-05,7.93008]
[1776450494195,36.15,77282.78,0.0,-0.93767,5e-05,7.94902]
[1776450494454,36.15,77282.78,0.0,-0.93767,5e-05,7.94902]
[1776450494689,36.15,77282.78,0.0,-0.93767,5e-05,7.94902]
[1776450494789,36.15,77287.78,0.0,-0.93741,5e-05,7.97559]
[1776450496369,36.15,77280.64,0.0,-0.93778,5e-05,7.93759]
[1776450497795,36.15,77280.64,0.0,-0.93778,5e-05,7.93759]
[1776450497937,36.15,77280.64,0.0,-0.93778,5e-05,7.93759]
[1776450498026,36.15,77275.52,0.0,-0.93805,5e-05,7.9105]
[1776450498383,36.15,77267.94,0.0,-0.93844,5e-05,7.87037]
[1776450499390,36.15,77265.29,0.0,-0.93858,5e-05,7.8565]
[1776450503330,36.15,77265.28,0.0,-0.93859,5e-05,7.85518]
[1776450503435,36.15,77265.28,0.0,-0.93859,5e-05,7.85518]
[1776450503507,36.14,77264.72,0.0,-0.93863,5e-05,7.85179]
[1776450506229,36.14,77261.76,0.0,-0.93878,5e-05,7.83574]
[1776450506438,36.14,77261.86,0.0,-0.93879,5e-05,7.83545]
[1776450508453,36.14,77257.93,0.0,-0.939,5e-05,7.81391]
[1776450509460,36.14,77254.1,0.0,-0.9392,5e-05,7.79337]
[1776450510848,36.14,77254.1,0.0,-0.9392,5e-05,7.79337]
[1776450510936,36.14,77254.1,0.0,-0.9392,5e-05,7.79337]
[1776450512480,36.14,77246.93,0.0,-0.9396,5e-05,7.75106]
[1776450514495,36.14,77253.09,0.0,-0.93929,5e-05,7.78279]
[1776450515502,36.14,77264.75,0.0,-0.9387,5e-05,7.84384]
[1776450516691,36.14,77264.75,0.0,-0.9387,5e-05,7.84384]
[1776450516944,36.14,77264.75,0.0,-0.9387,5e-05,7.84384]
[1776450517022,36.14,77266.69,0.0,-0.93859,5e-05,7.85435]
[1776450518524,36.14,77271.0,0.0,-0.93837,5e-05,7.87726]
[1776450520376,36.14,77272.78,0.0,-0.93827,5e-05,7.88678]
[1776450520438,36.14,77272.78,0.0,-0.93827,5e-05,7.88678]
[1776450520538,36.14,77273.68,0.0,-0.93823,5e-05,7.89163]
[1776450521962,36.14,77273.68,0.0,-0.93823,5e-05,7.89163]
[1776450522204,36.14,77273.68,0.0,-0.93823,5e-05,7.89163]
[1776450525573,36.14,77282.81,0.0,-0.93775,5e-05,7.94045]
[1776450526580,36.14,77288.78,0.0,-0.93743,5e-05,7.97224]
[1776450528138,36.14,77288.78,0.0,-0.93743,5e-05,7.97224]
[1776450528193,36.14,77288.78,0.0,-0.93743,5e-05,7.97224]
[1776450528236,36.14,77291.16,0.0,-0.93731,5e-05,7.9848]
[1776450532737,36.14,77290.72,0.0,-0.93733,5e-05,7.98226]
[1776450532937,36.14,77290.72,0.0,-0.93733,5e-05,7.98226]
[1776450532956,36.14,77291.25,0.0,-0.93731,5e-05,7.98496]
[1776450535863,36.14,77292.63,0.0,-0.93723,5e-05,7.99226]
[1776450535934,36.14,77292.63,0.0,-0.93723,5e-05,7.99226]
[1776450536650,36.14,77288.2,0.0,-0.93747,5e-05,7.9685]
[1776450540680,36.14,77284.03,0.0,-0.93769,5e-05,7.94616]
[1776450541691,36.14,77263.81,0.0,-0.93874,5e-05,7.83902]
[1776450542698,36.14,77249.54,0.0,-0.93948,5e-05,7.76396]
[1776450543706,36.14,77244.19,0.0,-0.93976,5e-05,7.73552]
[1776450544711,36.14,77242.54,0.0,-0.93984,5e-05,7.72661]
[1776450547376,36.13,77239.22,0.0,-0.94002,5e-05,7.70879]
[1776450547436,36.13,77239.22,0.0,-0.94002,5e-05,7.70879]
[1776450550755,36.13,77233.66,0.0,-0.94033,5e-05,7.67699]
[1776450553820,36.13,77235.78,0.0,-0.94022,5e-05,7.68775]
[1776450558249,36.12,77235.25,0.0,-0.94027,5e-05,7.6824]
[1776450558350,36.12,77235.29,0.0,-0.94028,5e-05,7.68233]
[1776450558437,36.12,77235.29,0.0,-0.94028,5e-05,7.68233]
[1776450561836,36.12,77228.06,0.0,-0.94064,5e-05,7.6443]
[1776450566868,36.12,77225.47,0.0,-0.94078,5e-05,7.63042]
[1776450568882,36.12,77231.72,0.0,-0.94047,5e-05,7.66279]
[1776450572910,36.12,77246.19,0.0,-0.93976,5e-05,7.73431]
[1776450573917,36.12,77251.13,0.0,-0.93951,5e-05,7.75999]
[1776450575931,36.12,77246.43,0.0,-0.93975,5e-05,7.73483]
[1776450576937,36.12,77238.38,0.0,-0.94017,5e-05,7.69252]
[1776450577946,36.12,77237.96,0.0,-0.94019,5e-05,7.69018]
[1776450582979,36.12,77236.45,0.0,-0.94027,5e-05,7.68163]
[1776450588019,36.12,77247.57,0.0,-0.93971,5e-05,7.73919]
[1776450589026,36.12,77249.73,0.0,-0.9396,5e-05,7.75031]
[1776450591040,36.11,77240.46,0.0,-0.94008,5e-05,7.70134]
[1776450592047,36.11,77233.88,0.0,-0.94042,5e-05,7.66686]
[1776450597082,36.11,77235.02,0.0,-0.94036,5e-05,7.67232]
[1776450601110,36.11,77242.4,0.0,-0.93999,5e-05,7.71044]
[1776450602117,36.11,77249.36,0.0,-0.93964,5e-05,7.74672]
[1776450604131,36.11,77243.02,0.0,-0.93997,5e-05,7.71309]
[1776450606146,36.11,77248.25,0.0,-0.9397,5e-05,7.74016]
[1776450607152,36.11,77252.63,0.0,-0.93948,5e-05,7.76292]
[1776450608159,36.11,77257.97,0.0,-0.93921,5e-05,7.79074]
[1776450609165,36.11,77252.38,0.0,-0.93949,5e-05,7.76165]
[1776450610178,36.11,77243.66,0.0,-0.93994,5e-05,7.71571]
[1776450611180,36.11,77238.03,0.0,-0.94023,5e-05,7.68612]
[1776450614201,36.11,77235.72,0.0,-0.94035,5e-05,7.67375]
[1776450619236,36.11,77238.85,0.0,-0.9402,5e-05,7.68955]
[1776450624271,36.11,77242.21,0.0,-0.94003,5e-05,7.70647]
[1776450626285,36.11,77248.04,0.0,-0.93974,5e-05,7.73667]
[1776450632327,36.1,77248.49,0.0,-0.93975,5e-05,7.73421]
[1776450636355,36.1,77243.97,0.0,-0.93999,5e-05,7.70974]
[1776450638369,36.1,77248.41,0.0,-0.93977,5e-05,7.73264]
[1776450642397,36.1,77243.67,0.0,-0.94002,5e-05,7.70701]
[1776450643403,36.1,77238.86,0.0,-0.94026,5e-05,7.68173]
[1776450645418,36.1,77246.03,0.0,-0.9399,5e-05,7.719]
[1776450646425,36.1,77251.38,0.0,-0.93963,5e-05,7.74687]
[1776450648439,36.1,77256.23,0.0,-0.93938,5e-05,7.77191]
[1776450650455,36.1,77261.3,0.0,-0.93912,5e-05,7.79865]
[1776450654483,36.1,77268.23,0.0,-0.93875,5e-05,7.83636]
[1776450655563,36.1,77268.23,0.0,-0.93875,5e-05,7.83636]
[1776450655712,36.1,77268.23,0.0,-0.93875,5e-05,7.83636]
[1776450656497,36.1,77275.86,0.0,-0.93835,5e-05,7.87715]
[1776450658511,36.1,77267.52,0.0,-0.93878,5e-05,7.83337]
[1776450659518,36.1,77264.67,0.0,-0.93893,5e-05,7.81856]
[1776450660571,36.1,77264.67,0.0,-0.93893,5e-05,7.81856]
[1776450660691,36.1,77264.67,0.0,-0.93893,5e-05,7.81856]
[1776450661244,36.1,77264.67,0.0,-0.93893,5e-05,7.81856]
[1776450661441,36.1,77264.67,0.0,-0.93893,5e-05,7.81856]
[1776450661250,36.1,77263.72,0.0,-0.93897,5e-05,7.81404]
[1776450662540,36.1,77248.07,0.0,-0.93977,5e-05,7.73204]
[1776450663547,36.1,77239.89,0.0,-0.94019,5e-05,7.68961]
[1776450664556,36.11,77234.65,0.0,-0.94045,5e-05,7.6627]
[1776450669608,36.1,77238.1,0.0,-0.94028,5e-05,7.68021]
[1776450669691,36.1,77238.1,0.0,-0.94028,5e-05,7.68021]
[1776450672632,36.1,77233.79,0.0,-0.9405,5e-05,7.65726]
[1776450675654,36.1,77226.34,0.0,-0.94088,5e-05,7.61829]
[1776450677668,36.1,77222.48,0.0,-0.94107,5e-05,7.59821]
[1776450678675,36.1,77214.72,0.0,-0.94146,5e-05,7.55804]
[1776450679684,36.1,77205.23,0.0,-0.94194,5e-05,7.50913]
[1776450680704,36.1,77188.72,0.0,-0.94275,5e-05,7.4244]
[1776450681711,36.1,77180.4,0.0,-0.94316,5e-05,7.38183]
[1776450682719,36.1,77173.67,0.0,-0.94349,5e-05,7.34741]
[1776450683726,36.1,77180.09,0.0,-0.94318,5e-05,7.37999]
[1776450685740,36.1,77184.29,0.0,-0.94298,5e-05,7.40109]
[1776450690775,36.1,77185.78,0.0,-0.94291,5e-05,7.40778]
[1776450691910,36.1,77185.78,0.0,-0.94291,5e-05,7.40778]
[1776450691954,36.1,77189.76,0.0,-0.94274,5e-05,7.42437]
[1776450695515,36.1,77191.4,0.0,-0.94267,5e-05,7.43232]
[1776450698831,36.1,77199.03,0.0,-0.9423,5e-05,7.47036]
[1776450699838,36.09,77204.2,0.0,-0.94207,5e-05,7.49417]
[1776450700845,36.09,77208.82,0.0,-0.94185,5e-05,7.51765]
[1776450701852,36.09,77201.77,0.0,-0.9422,5e-05,7.48099]
[1776450702859,36.09,77196.58,0.0,-0.94246,5e-05,7.45404]
[1776450704872,36.09,77207.09,0.0,-0.94194,5e-05,7.50754]
[1776450705879,36.09,77213.26,0.0,-0.94164,5e-05,7.53902]
[1776450708294,36.09,77214.11,0.0,-0.9416,5e-05,7.54302]
[1776450708443,36.09,77214.11,0.0,-0.9416,5e-05,7.54302]
[1776450710240,36.09,77216.88,0.0,-0.94147,5e-05,7.55702]
[1776450710437,36.09,77216.88,0.0,-0.94147,5e-05,7.55702]
[1776450710500,36.09,77217.41,0.0,-0.94144,5e-05,7.5594]
[1776450711922,36.09,77206.9,0.0,-0.94197,5e-05,7.50473]
[1776450712929,36.08,77201.11,0.0,-0.94226,5e-05,7.47458]
[1776450713936,36.08,77205.09,0.0,-0.94207,5e-05,7.49474]
[1776450714943,36.08,77198.41,0.0,-0.9424,5e-05,7.46006]
[1776450716744,36.08,77196.63,0.0,-0.94249,5e-05,7.45064]
[1776450716938,36.08,77196.63,0.0,-0.94249,5e-05,7.45064]
[1776450717964,36.08,77189.98,0.0,-0.94283,5e-05,7.41604]
[1776450718971,36.08,77185.97,0.0,-0.94303,5e-05,7.39533]
[1776450721685,36.08,77184.04,0.0,-0.94312,5e-05,7.38509]
[1776450721942,36.08,77184.04,0.0,-0.94312,5e-05,7.38509]
[1776450722069,36.08,77184.04,0.0,-0.94312,5e-05,7.38509]
[1776450722189,36.08,77184.04,0.0,-0.94312,5e-05,7.38509]
[1776450722291,36.08,77183.8,0.0,-0.94314,5e-05,7.38351]
[1776450727030,36.08,77189.06,0.0,-0.94289,5e-05,7.40971]
[1776450729044,36.08,77195.86,0.0,-0.94256,5e-05,7.44414]
[1776450730393,36.08,77195.86,0.0,-0.94256,5e-05,7.44414]
[1776450730439,36.08,77195.86,0.0,-0.94256,5e-05,7.44414]
[1776450730541,36.08,77199.84,0.0,-0.94236,5e-05,7.46409]
[1776450733880,36.08,77199.81,0.0,-0.94237,5e-05,7.46337]
[1776450733884,36.08,77199.81,0.0,-0.94237,5e-05,7.46337]
[1776450733937,36.08,77199.81,0.0,-0.94237,5e-05,7.46337]
[1776450734078,36.08,77199.56,0.0,-0.94239,5e-05,7.46182]
[1776450739114,36.07,77195.55,0.0,-0.9426,5e-05,7.43995]
[1776450742135,36.07,77208.24,0.0,-0.94198,5e-05,7.50447]
[1776450743142,36.07,77217.66,0.0,-0.94153,5e-05,7.55056]
[1776450744149,36.07,77232.79,0.0,-0.94077,5e-05,7.62872]
[1776450745156,36.07,77238.03,0.0,-0.94051,5e-05,7.6556]
[1776450746164,36.07,77237.59,0.0,-0.94053,5e-05,7.65328]
[1776450749043,36.07,77238.34,0.0,-0.9405,5e-05,7.65705]
[1776450749184,36.06,77242.53,0.0,-0.94029,5e-05,7.67885]
[1776450752235,36.06,77241.62,0.0,-0.94036,5e-05,7.6703]
[1776450756236,36.06,77245.75,0.0,-0.94015,5e-05,7.6915]
[1776450757243,36.06,77246.45,0.0,-0.94012,5e-05,7.69444]
[1776450759257,36.06,77252.96,0.0,-0.93979,5e-05,7.72826]
[1776450761127,36.06,77251.05,0.0,-0.93989,5e-05,7.71807]
[1776450761196,36.06,77251.05,0.0,-0.93989,5e-05,7.71807]
[1776450762093,36.06,77252.39,0.0,-0.93983,5e-05,7.72493]
[1776450762194,36.06,77252.39,0.0,-0.93983,5e-05,7.72493]
[1776450762278,36.06,77252.57,0.0,-0.93982,5e-05,7.7257]
[1776450764606,36.06,77251.36,0.0,-0.93988,5e-05,7.71919]
[1776450767970,36.06,77254.73,0.0,-0.93972,5e-05,7.73616]
[1776450768325,36.06,77266.5,0.0,-0.93911,5e-05,7.79788]
[1776450769332,36.06,77264.94,0.0,-0.9392,5e-05,7.78938]
[1776450770339,36.06,77270.07,0.0,-0.93894,5e-05,7.81616]
[1776450773462,36.06,77268.21,0.0,-0.93904,5e-05,7.80571]
[1776450775232,36.06,77265.04,0.0,-0.9392,5e-05,7.78869]
[1776450775440,36.06,77265.04,0.0,-0.9392,5e-05,7.78869]
[1776450776387,36.06,77257.8,0.0,-0.93958,5e-05,7.75005]
[1776450778397,36.05,77257.24,0.0,-0.93962,5e-05,7.74647]
[1776450780414,36.05,77265.91,0.0,-0.93918,5e-05,7.79167]
[1776450782428,36.05,77257.9,0.0,-0.93959,5e-05,7.74902]
[1776450783249,36.05,77257.9,0.0,-0.93959,5e-05,7.74902]
[1776450783439,36.05,77257.9,0.0,-0.93959,5e-05,7.74902]
[1776450784660,36.05,77257.09,0.0,-0.93964,5e-05,7.74457]
[1776450784692,36.05,77257.09,0.0,-0.93964,5e-05,7.74457]
[1776450785449,36.05,77256.7,0.0,-0.93966,5e-05,7.74216]
[1776450786376,36.05,77256.7,0.0,-0.93966,5e-05,7.74216]
[1776450786441,36.05,77256.7,0.0,-0.93966,5e-05,7.74216]
[1776450788470,36.05,77267.0,0.0,-0.93914,5e-05,7.79576]
[1776450788993,36.05,77267.0,0.0,-0.93914,5e-05,7.79576]
[1776450789203,36.05,77267.0,0.0,-0.93914,5e-05,7.79576]
[1776450789454,36.05,77267.0,0.0,-0.93914,5e-05,7.79576]
[1776450789479,36.05,77266.5,0.0,-0.93916,5e-05,7.79286]
[1776450789693,36.05,77266.5,0.0,-0.93916,5e-05,7.79286]
[1776450793506,36.05,77258.35,0.0,-0.93959,5e-05,7.74908]
[1776450793910,36.05,77258.35,0.0,-0.93959,5e-05,7.74908]
[1776450793940,36.05,77258.35,0.0,-0.93959,5e-05,7.74908]
[1776450797129,36.05,77264.0,0.0,-0.93931,5e-05,7.77817]
[1776450797193,36.05,77264.0,0.0,-0.93931,5e-05,7.77817]
[1776450797695,36.05,77266.15,0.0,-0.9392,5e-05,7.78926]
[1776450797935,36.05,77266.15,0.0,-0.9392,5e-05,7.78926]
[1776450798541,36.05,77268.88,0.0,-0.93906,5e-05,7.80341]
[1776450799585,36.05,77268.88,0.0,-0.93906,5e-05,7.80341]
[1776450799697,36.05,77267.42,0.0,-0.93914,5e-05,7.79543]
[1776450805594,36.04,77290.15,0.0,-0.93797,5e-05,7.9141]
[1776450806601,36.04,77294.1,0.0,-0.93777,5e-05,7.93466]
[1776450811636,36.04,77293.05,0.0,-0.93786,5e-05,7.92472]
[1776450813650,36.04,77298.11,0.0,-0.93759,5e-05,7.95188]
[1776450815156,36.04,77298.11,0.0,-0.93759,5e-05,7.95188]
[1776450815201,36.04,77298.11,0.0,-0.93759,5e-05,7.95188]
[1776450815222,36.04,77302.34,0.0,-0.93737,5e-05,7.97453]
[1776450816975,36.04,77304.26,0.0,-0.93727,5e-05,7.98481]
[1776450817190,36.04,77304.26,0.0,-0.93727,5e-05,7.98481]
[1776450817242,36.04,77305.87,0.0,-0.93718,5e-05,7.99344]
[1776450820699,36.04,77310.63,0.0,-0.93693,5e-05,8.01891]
[1776450822163,36.04,77310.63,0.0,-0.93693,5e-05,8.01891]
[1776450822194,36.04,77310.63,0.0,-0.93693,5e-05,8.01891]
[1776450824605,36.04,77309.13,0.0,-0.93701,5e-05,8.01078]
[1776450824639,36.04,77308.47,0.0,-0.93705,5e-05,8.00718]
[1776450824689,36.04,77308.47,0.0,-0.93705,5e-05,8.00718]
[1776450825995,36.04,77311.22,0.0,-0.9369,5e-05,8.02192]
[1776450826190,36.04,77311.22,0.0,-0.9369,5e-05,8.02192]
[1776450831776,36.04,77311.91,0.0,-0.93687,5e-05,8.02527]
[1776450834797,36.04,77307.35,0.0,-0.93711,5e-05,8.00059]
[1776450836638,36.04,77307.35,0.0,-0.93711,5e-05,8.00059]
[1776450835804,36.04,77302.35,0.0,-0.93738,5e-05,7.9738]
[1776450836695,36.04,77302.35,0.0,-0.93738,5e-05,7.9738]
[1776450837534,36.04,77302.35,0.0,-0.93738,5e-05,7.9738]
[1776450837635,36.04,77301.09,0.0,-0.93744,5e-05,7.96705]
[1776450837694,36.04,77301.09,0.0,-0.93744,5e-05,7.96705]
[1776450839437,36.04,77298.59,0.0,-0.93757,5e-05,7.9537]
[1776450839539,36.04,77303.22,0.0,-0.93733,5e-05,7.97842]
[1776450840840,36.04,77293.66,0.0,-0.93783,5e-05,7.92737]
[1776450841847,36.04,77283.42,0.0,-0.93837,5e-05,7.87242]
[1776450842854,36.04,77281.48,0.0,-0.93848,5e-05,7.8617]
[1776450844868,36.04,77285.58,0.0,-0.93828,5e-05,7.88258]
[1776450845785,36.04,77285.58,0.0,-0.93828,5e-05,7.88258]
[1776450845940,36.04,77285.58,0.0,-0.93828,5e-05,7.88258]
[1776450846849,36.03,77286.95,0.0,-0.93821,5e-05,7.8894]
[1776450846937,36.03,77286.95,0.0,-0.93821,5e-05,7.8894]
[1776450847006,36.03,77282.04,0.0,-0.93847,5e-05,7.86288]
[1776450848014,36.03,77282.04,0.0,-0.93847,5e-05,7.86288]
[1776450848190,36.03,77282.04,0.0,-0.93847,5e-05,7.86288]
[1776450848289,36.03,77277.05,0.0,-0.93873,5e-05,7.83603]
[1776450853977,36.03,77277.48,0.0,-0.93873,5e-05,7.83636]
[1776450854195,36.03,77277.48,0.0,-0.93873,5e-05,7.83636]
[1776450854938,36.03,77270.69,0.0,-0.93909,5e-05,7.7997]
[1776450855945,36.03,77263.38,0.0,-0.93947,5e-05,7.76084]
[1776450856952,36.03,77263.13,0.0,-0.93949,5e-05,7.75925]
[1776450857792,36.03,77263.13,0.0,-0.93949,5e-05,7.75925]
[1776450857940,36.03,77263.13,0.0,-0.93949,5e-05,7.75925]
[1776450858266,36.03,77263.13,0.0,-0.93949,5e-05,7.75925]
[1776450858439,36.03,77263.13,0.0,-0.93949,5e-05,7.75925]
[1776450858538,36.03,77262.56,0.0,-0.93952,5e-05,7.75574]
[1776450862332,36.02,77262.61,0.0,-0.93952,5e-05,7.7555]
[1776450862447,36.02,77262.61,0.0,-0.93952,5e-05,7.7555]
[1776450866655,36.02,77259.18,0.0,-0.93971,5e-05,7.73655]
[1776450866688,36.02,77259.18,0.0,-0.93971,5e-05,7.73655]
[1776450866757,36.02,77258.87,0.0,-0.93973,5e-05,7.73451]
[1776450866941,36.02,77258.87,0.0,-0.93973,5e-05,7.73451]
[1776450867022,36.02,77259.62,0.0,-0.93969,5e-05,7.73845]
[1776450869321,36.02,77260.16,0.0,-0.93966,5e-05,7.74107]
[1776450869440,36.02,77260.16,0.0,-0.93966,5e-05,7.74107]
[1776450870043,36.02,77271.35,0.0,-0.93909,5e-05,7.79956]
[1776450871682,36.02,77271.35,0.0,-0.93909,5e-05,7.79956]
[1776450871706,36.02,77271.35,0.0,-0.93909,5e-05,7.79956]
[1776450871692,36.02,77274.22,0.0,-0.93898,5e-05,7.81044]
[1776450871749,36.02,77274.22,0.0,-0.93898,5e-05,7.81044]
[1776450871936,36.02,77274.22,0.0,-0.93898,5e-05,7.81044]
[1776450872057,36.02,77274.81,0.0,-0.93894,5e-05,7.81356]
[1776450877091,36.02,77276.27,0.0,-0.93889,5e-05,7.81962]
[1776450880113,36.01,77281.9,0.0,-0.9386,5e-05,7.8484]
[1776450881145,36.01,77281.9,0.0,-0.9386,5e-05,7.8484]
[1776450881193,36.01,77281.9,0.0,-0.9386,5e-05,7.8484]
[1776450881241,36.01,77286.2,0.0,-0.93838,5e-05,7.87082]
[1776450883134,36.01,77278.5,0.0,-0.93878,5e-05,7.83036]
[1776450883964,36.01,77278.5,0.0,-0.93878,5e-05,7.83036]
[1776450884191,36.01,77278.5,0.0,-0.93878,5e-05,7.83036]
[1776450884292,36.01,77276.91,0.0,-0.93887,5e-05,7.82161]
[1776450885314,36.01,77276.91,0.0,-0.93887,5e-05,7.82161]
[1776450885422,36.01,77288.06,0.0,-0.93829,5e-05,7.88037]
[1776450886155,36.01,77296.11,0.0,-0.93787,5e-05,7.92335]
[1776450887164,36.01,77298.34,0.0,-0.93775,5e-05,7.93532]
[1776450888727,36.01,77305.97,0.0,-0.93734,5e-05,7.97615]
[1776450889178,36.01,77314.81,0.0,-0.93688,5e-05,8.02352]
[1776450890185,36.01,77315.07,0.0,-0.93686,5e-05,8.02486]
[1776450892085,36.01,77312.52,0.0,-0.937,5e-05,8.01112]
[1776450892191,36.01,77312.52,0.0,-0.937,5e-05,8.01112]
[1776450892199,36.01,77306.93,0.0,-0.9373,5e-05,7.98115]
[1776450892838,36.01,77306.93,0.0,-0.9373,5e-05,7.98115]
[1776450892939,36.01,77306.93,0.0,-0.9373,5e-05,7.98115]
[1776450893206,36.01,77305.22,0.0,-0.93739,5e-05,7.97201]
[1776450898066,36.01,77307.53,0.0,-0.93726,5e-05,7.98443]
[1776450898193,36.01,77307.53,0.0,-0.93726,5e-05,7.98443]
[1776450902882,36.01,77312.39,0.0,-0.93701,5e-05,8.01045]
[1776450902937,36.01,77312.39,0.0,-0.93701,5e-05,8.01045]
[1776450903277,36.01,77313.18,0.0,-0.93696,5e-05,8.01464]
[1776450905292,36.01,77300.45,0.0,-0.93764,5e-05,7.94645]
[1776450905754,36.01,77300.45,0.0,-0.93764,5e-05,7.94645]
[1776450905942,36.01,77300.45,0.0,-0.93764,5e-05,7.94645]
[1776450906300,36.01,77296.73,0.0,-0.93783,5e-05,7.92658]
[1776450907307,36.01,77296.83,0.0,-0.93783,5e-05,7.92716]
[1776450911258,36.01,77298.81,0.0,-0.93773,5e-05,7.93681]
[1776450911442,36.01,77298.81,0.0,-0.93773,5e-05,7.93681]
[1776450911475,36.01,77299.0,0.0,-0.93773,5e-05,7.93733]
[1776450912737,36.01,77299.0,0.0,-0.93773,5e-05,7.93733]
[1776450912937,36.01,77299.32,0.0,-0.93772,5e-05,7.93853]
[1776450916814,36.01,77296.34,0.0,-0.93789,5e-05,7.92064]
[1776450916941,36.01,77296.34,0.0,-0.93789,5e-05,7.92064]
[1776450917652,36.01,77296.34,0.0,-0.93789,5e-05,7.92064]
[1776450917691,36.01,77296.34,0.0,-0.93789,5e-05,7.92064]
[1776450917746,36.0,77293.77,0.0,-0.93804,5e-05,7.90601]
[1776450919391,36.0,77297.78,0.0,-0.93783,5e-05,7.92751]
[1776450922478,36.0,77298.42,0.0,-0.93779,5e-05,7.93115]
[1776450922696,36.0,77298.42,0.0,-0.93779,5e-05,7.93115]
[1776450927596,36.01,77298.11,0.0,-0.9378,5e-05,7.93004]
[1776450927688,36.01,77298.11,0.0,-0.9378,5e-05,7.93004]
[1776450928032,36.01,77298.84,0.0,-0.93776,5e-05,7.93417]
[1776450928189,36.01,77298.84,0.0,-0.93776,5e-05,7.93417]
[1776450928454,36.01,77298.53,0.0,-0.93778,5e-05,7.93251]
[1776450932485,36.01,77305.08,0.0,-0.93745,5e-05,7.96429]
[1776450932907,36.01,77305.08,0.0,-0.93745,5e-05,7.96429]
[1776450932939,36.01,77305.08,0.0,-0.93745,5e-05,7.96429]
[1776450933492,36.01,77310.35,0.0,-0.93717,5e-05,7.99262]
[1776450934498,36.01,77313.09,0.0,-0.93703,5e-05,8.00741]
[1776450935538,36.01,77313.09,0.0,-0.93703,5e-05,8.00741]
[1776450935688,36.01,77313.09,0.0,-0.93703,5e-05,8.00741]
[1776450935765,36.01,77313.98,0.0,-0.93698,5e-05,8.01219]
[1776450939534,36.01,77309.91,0.0,-0.93719,5e-05,7.99035]
[1776450939819,36.01,77309.91,0.0,-0.93719,5e-05,7.99035]
[1776450939940,36.01,77309.91,0.0,-0.93719,5e-05,7.99035]
[1776450942507,36.01,77308.07,0.0,-0.93729,5e-05,7.98058]
[1776450942686,36.01,77308.07,0.0,-0.93729,5e-05,7.98058]
[1776450942555,36.01,77309.27,0.0,-0.93723,5e-05,7.98704]
[1776450945576,36.01,77299.0,0.0,-0.93777,5e-05,7.93227]
[1776450945951,36.01,77299.0,0.0,-0.93777,5e-05,7.93227]
[1776450946193,36.01,77299.0,0.0,-0.93777,5e-05,7.93227]
[1776450946583,36.01,77292.83,0.0,-0.93809,5e-05,7.89951]
[1776450949027,36.01,77295.06,0.0,-0.93797,5e-05,7.9117]
[1776450949197,36.01,77295.06,0.0,-0.93797,5e-05,7.9117]
[1776450949604,36.01,77301.64,0.0,-0.93762,5e-05,7.94692]
[1776450950181,36.01,77301.64,0.0,-0.93762,5e-05,7.94692]
[1776450950436,36.01,77301.64,0.0,-0.93762,5e-05,7.94692]
[1776450950611,36.01,77304.26,0.0,-0.93748,5e-05,7.96099]
[1776450951196,36.01,77304.26,0.0,-0.93748,5e-05,7.96099]
[1776450951436,36.01,77304.26,0.0,-0.93748,5e-05,7.96099]
[1776450951618,36.01,77309.89,0.0,-0.93719,5e-05,7.99116]
[1776450954638,36.01,77306.31,0.0,-0.93738,5e-05,7.97202]
[1776450955210,36.01,77306.31,0.0,-0.93738,5e-05,7.97202]
[1776450955436,36.01,77306.31,0.0,-0.93738,5e-05,7.97202]
[1776450955580,36.01,77306.31,0.0,-0.93738,5e-05,7.97202]
[1776450955646,36.01,77306.19,0.0,-0.93738,5e-05,7.97142]
[1776450959674,36.01,77311.25,0.0,-0.93711,5e-05,7.99865]
[1776450960623,36.01,77311.25,0.0,-0.93711,5e-05,7.99865]
[1776450960689,36.01,77311.25,0.0,-0.93711,5e-05,7.99865]
[1776450960725,36.01,77312.35,0.0,-0.93705,5e-05,8.00453]
[1776450966725,36.01,77312.88,0.0,-0.93703,5e-05,8.00724]
[1776450971758,36.01,77312.39,0.0,-0.93705,5e-05,8.00452]
[1776450976793,36.01,77310.79,0.0,-0.93714,5e-05,7.99589]
[1776450977801,36.01,77302.25,0.0,-0.93759,5e-05,7.95021]
[1776450978807,36.01,77301.74,0.0,-0.93762,5e-05,7.94756]
[1776450979814,36.01,77306.58,0.0,-0.93736,5e-05,7.97348]
[1776450984849,36.01,77308.74,0.0,-0.93725,5e-05,7.9851]
[1776450989884,36.01,77307.54,0.0,-0.93731,5e-05,7.97874]
[1776450995926,36.01,77305.76,0.0,-0.93743,5e-05,7.9656]
[1776451000960,36.01,77306.33,0.0,-0.9374,5e-05,7.96876]
[1776451005996,36.01,77308.58,0.0,-0.93728,5e-05,7.98087]
[1776451007003,36.01,77324.79,0.0,-0.93642,5e-05,8.06787]
[1776451008011,36.01,77329.71,0.0,-0.93615,5e-05,8.09425]
[1776451013045,36.01,77329.92,0.0,-0.93615,5e-05,8.0945]
[1776451018081,36.01,77332.48,0.0,-0.93602,5e-05,8.1074]
[1776451020095,36.01,77336.52,0.0,-0.93581,5e-05,8.12884]
[1776451025130,36.0,77336.68,0.0,-0.93581,5e-05,8.12849]
[1776451028151,36.0,77326.78,0.0,-0.93635,5e-05,8.07434]
[1776451029517,36.0,77320.81,0.0,-0.93667,5e-05,8.04205]
[1776451032179,36.0,77326.17,0.0,-0.93639,5e-05,8.07058]
[1776451033186,36.0,77333.12,0.0,-0.93602,5e-05,8.10793]
[1776451036207,36.0,77334.61,0.0,-0.93594,5e-05,8.11538]
[1776451041242,36.0,77330.63,0.0,-0.93617,5e-05,8.09289]
[1776451046279,36.0,77330.98,0.0,-0.93616,5e-05,8.09396]
[1776451051315,35.99,77330.86,0.0,-0.9362,5e-05,8.0888]
[1776451054336,35.99,77334.64,0.0,-0.936,5e-05,8.10871]
[1776451055345,35.99,77342.82,0.0,-0.93556,5e-05,8.15278]
[1776451056350,35.99,77351.74,0.0,-0.93508,5e-05,8.20094]
[1776451057357,35.99,77357.24,0.0,-0.93478,5e-05,8.23054]
[1776451059371,35.99,77360.8,0.0,-0.9346,5e-05,8.24918]
[1776451060378,35.99,77365.92,0.0,-0.93432,5e-05,8.27673]
[1776451061385,35.99,77373.72,0.0,-0.9339,6e-05,8.31897]
[1776451062391,35.99,77377.95,0.0,-0.93367,6e-05,8.34166]
[1776451064032,35.99,77376.06,0.0,-0.93378,6e-05,8.33074]
[1776451064512,35.99,77372.26,0.0,-0.93399,6e-05,8.30939]
[1776451066440,35.99,77371.18,0.0,-0.93406,6e-05,8.30299]
[1776451067429,35.98,77367.07,0.0,-0.93429,5e-05,8.27955]
[1776451068437,35.98,77360.99,0.0,-0.93463,5e-05,8.24591]
[1776451069365,35.98,77360.99,0.0,-0.93463,5e-05,8.24591]
[1776451069439,35.98,77360.99,0.0,-0.93463,5e-05,8.24591]
[1776451069643,35.98,77360.99,0.0,-0.93463,5e-05,8.24591]
[1776451069704,35.98,77360.99,0.0,-0.93463,5e-05,8.24591]
[1776451069783,35.98,77359.15,0.0,-0.93474,5e-05,8.23513]
[1776451070451,35.98,77351.85,0.0,-0.93514,5e-05,8.19539]
[1776451071461,35.98,77345.26,0.0,-0.9355,5e-05,8.15931]
[1776451072469,35.98,77341.05,0.0,-0.93573,5e-05,8.13625]
[1776451073476,35.98,77335.67,0.0,-0.93602,5e-05,8.10693]
[1776451075783,35.98,77332.32,0.0,-0.9362,5e-05,8.08862]
[1776451075884,35.98,77332.92,0.0,-0.93617,5e-05,8.09154]
[1776451075940,35.98,77332.92,0.0,-0.93617,5e-05,8.09154]
[1776451076017,35.98,77332.92,0.0,-0.93617,5e-05,8.09154]
[1776451076194,35.98,77332.92,0.0,-0.93617,5e-05,8.09154]
[1776451081533,35.98,77335.93,0.0,-0.93602,5e-05,8.10702]
[1776451081933,35.98,77335.93,0.0,-0.93602,5e-05,8.10702]
[1776451082146,35.98,77335.93,0.0,-0.93602,5e-05,8.10702]
[1776451082200,35.98,77335.93,0.0,-0.93602,5e-05,8.10702]
[1776451082540,35.98,77339.43,0.0,-0.93583,5e-05,8.12578]
[1776451083547,35.98,77343.37,0.0,-0.93562,5e-05,8.14693]
[1776451087575,35.98,77344.34,0.0,-0.93558,5e-05,8.15124]
[1776451088248,35.98,77344.34,0.0,-0.93558,5e-05,8.15124]
[1776451088396,35.98,77344.34,0.0,-0.93558,5e-05,8.15124]
[1776451088442,35.98,77344.34,0.0,-0.93558,5e-05,8.15124]
[1776451088582,35.97,77343.56,0.0,-0.93562,5e-05,8.14677]
[1776451094393,35.97,77342.91,0.0,-0.93567,5e-05,8.14227]
[1776451094440,35.97,77342.91,0.0,-0.93567,5e-05,8.14227]
[1776451094624,35.97,77339.01,0.0,-0.93588,5e-05,8.12068]
[1776451095041,35.97,77339.01,0.0,-0.93588,5e-05,8.12068]
[1776451095188,35.97,77339.01,0.0,-0.93588,5e-05,8.12068]
[1776451100104,35.97,77342.38,0.0,-0.93571,5e-05,8.13771]
[1776451100191,35.97,77342.38,0.0,-0.93571,5e-05,8.13771]
[1776451100379,35.97,77342.38,0.0,-0.93571,5e-05,8.13771]
[1776451100440,35.97,77342.38,0.0,-0.93571,5e-05,8.13771]
[1776451100666,35.97,77344.39,0.0,-0.93561,5e-05,8.14837]
[1776451104694,35.97,77340.45,0.0,-0.93583,5e-05,8.12603]
[1776451106710,35.97,77340.38,0.0,-0.93584,5e-05,8.12543]
[1776451106903,35.97,77340.38,0.0,-0.93584,5e-05,8.12543]
[1776451106942,35.97,77340.38,0.0,-0.93584,5e-05,8.12543]
[1776451106939,35.97,77341.75,0.0,-0.93577,5e-05,8.13263]
[1776451111680,35.96,77343.31,0.0,-0.93569,5e-05,8.14013]
[1776451111940,35.96,77343.31,0.0,-0.93569,5e-05,8.14013]
[1776451111944,35.96,77343.31,0.0,-0.93569,5e-05,8.14013]
[1776451111743,35.96,77333.86,0.0,-0.93623,5e-05,8.08507]
[1776451112194,35.96,77333.86,0.0,-0.93623,5e-05,8.08507]
[1776451112750,35.96,77333.88,0.0,-0.93623,5e-05,8.08502]
[1776451116778,35.96,77347.92,0.0,-0.93548,5e-05,8.16038]
[1776451117785,35.96,77357.83,0.0,-0.93494,5e-05,8.21398]
[1776451118791,35.96,77360.46,0.0,-0.9348,5e-05,8.22794]
[1776451119252,35.96,77360.46,0.0,-0.9348,5e-05,8.22794]
[1776451119414,35.96,77360.46,0.0,-0.9348,5e-05,8.22794]
[1776451119452,35.96,77360.46,0.0,-0.9348,5e-05,8.22794]
[1776451119799,35.96,77360.5,0.0,-0.93481,5e-05,8.22777]
[1776451124834,35.96,77356.9,0.0,-0.93502,5e-05,8.20633]
[1776451125581,35.96,77356.9,0.0,-0.93502,5e-05,8.20633]
[1776451125690,35.96,77356.9,0.0,-0.93502,5e-05,8.20633]
[1776451125819,35.96,77356.9,0.0,-0.93502,5e-05,8.20633]
[1776451125940,35.96,77356.9,0.0,-0.93502,5e-05,8.20633]
[1776451125841,35.96,77359.12,0.0,-0.9349,5e-05,8.21808]
[1776451129403,35.95,77359.26,0.0,-0.93491,5e-05,8.21778]
[1776451129440,35.95,77359.26,0.0,-0.93491,5e-05,8.21778]
[1776451129503,35.95,77359.26,0.0,-0.93491,5e-05,8.21778]
[1776451129694,35.95,77359.26,0.0,-0.93491,5e-05,8.21778]
[1776451129869,35.95,77359.44,0.0,-0.9349,5e-05,8.21841]
[1776451133915,35.95,77372.48,0.0,-0.9342,5e-05,8.28826]
[1776451134315,35.95,77372.48,0.0,-0.9342,5e-05,8.28826]
[1776451134924,35.95,77377.96,0.0,-0.9339,6e-05,8.31784]
[1776451137879,35.95,77375.59,0.0,-0.93404,6e-05,8.30434]
[1776451143986,35.94,77379.16,0.0,-0.93387,6e-05,8.3211]
[1776451144192,35.94,77379.37,0.0,-0.93386,6e-05,8.32224]
[1776451146813,35.94,77377.86,0.0,-0.93395,6e-05,8.31347]
[1776451146939,35.94,77377.86,0.0,-0.93395,6e-05,8.31347]
[1776451146915,35.94,77377.36,0.0,-0.93398,6e-05,8.30979]
[1776451147009,35.94,77378.3,0.0,-0.93393,6e-05,8.31495]
[1776451148594,35.94,77378.3,0.0,-0.93393,6e-05,8.31495]
[1776451148688,35.94,77378.3,0.0,-0.93393,6e-05,8.31495]
[1776451151038,35.94,77373.71,0.0,-0.9342,6e-05,8.28817]
[1776451153377,35.94,77372.75,0.0,-0.93426,5e-05,8.28256]
[1776451153435,35.94,77372.75,0.0,-0.93426,5e-05,8.28256]
[1776451153985,35.94,77372.75,0.0,-0.93426,5e-05,8.28256]
[1776451154196,35.94,77372.97,0.0,-0.93425,5e-05,8.28342]
[1776451154295,35.94,77369.95,0.0,-0.93442,5e-05,8.26648]
[1776451157368,35.94,77368.23,0.0,-0.93452,5e-05,8.25631]
[1776451157441,35.94,77368.23,0.0,-0.93452,5e-05,8.25631]
[1776451157529,35.93,77364.32,0.0,-0.93474,5e-05,8.23459]
[1776451160100,35.93,77368.57,0.0,-0.93452,5e-05,8.25681]
[1776451162168,35.93,77369.11,0.0,-0.93449,5e-05,8.2594]
[1776451162202,35.93,77369.11,0.0,-0.93449,5e-05,8.2594]
[1776451164148,35.93,77368.82,0.0,-0.93451,5e-05,8.25709]
[1776451164187,35.93,77368.82,0.0,-0.93451,5e-05,8.25709]
[1776451164286,35.93,77365.53,0.0,-0.9347,5e-05,8.23876]
[1776451165080,35.93,77365.53,0.0,-0.9347,5e-05,8.23876]
[1776451165195,35.93,77365.53,0.0,-0.9347,5e-05,8.23876]
[1776451165278,35.93,77356.91,0.0,-0.93517,5e-05,8.19144]
[1776451166142,35.93,77354.75,0.0,-0.93529,5e-05,8.17944]
[1776451167904,35.93,77354.75,0.0,-0.93529,5e-05,8.17944]
[1776451167929,35.93,77354.81,0.0,-0.93529,5e-05,8.17928]
[1776451171746,35.93,77354.94,0.0,-0.93529,5e-05,8.1795]
[1776451171762,35.93,77355.06,0.0,-0.93532,5e-05,8.17593]
[1776451172420,35.93,77355.06,0.0,-0.93532,5e-05,8.17593]
[1776451172432,35.93,77355.43,0.0,-0.9353,5e-05,8.17795]
[1776451176110,35.92,77358.31,0.0,-0.93515,5e-05,8.19286]
[1776451176214,35.92,77359.33,0.0,-0.9351,5e-05,8.19813]
[1776451179234,35.92,77362.99,0.0,-0.9349,5e-05,8.21717]
[1776451184270,35.92,77362.49,0.0,-0.93495,5e-05,8.21284]
[1776451186425,35.92,77360.68,0.0,-0.93505,5e-05,8.20266]
[1776451186441,35.92,77360.68,0.0,-0.93505,5e-05,8.20266]
[1776451187025,35.92,77360.68,0.0,-0.93505,5e-05,8.20266]
[1776451186527,35.92,77361.19,0.0,-0.93503,5e-05,8.20514]
[1776451187044,35.92,77361.19,0.0,-0.93503,5e-05,8.20514]
[1776451188298,35.92,77365.38,0.0,-0.9348,5e-05,8.22738]
[1776451189789,35.92,77365.38,0.0,-0.9348,5e-05,8.22738]
[1776451189938,35.92,77365.38,0.0,-0.9348,5e-05,8.22738]
[1776451190037,35.92,77369.17,0.0,-0.9346,5e-05,8.24738]
[1776451190123,35.92,77369.17,0.0,-0.9346,5e-05,8.24738]
[1776451190198,35.92,77369.17,0.0,-0.9346,5e-05,8.24738]
[1776451190312,35.92,77374.06,0.0,-0.93433,5e-05,8.27414]
[1776451195347,35.91,77382.85,0.0,-0.93387,6e-05,8.32077]
[1776451196354,35.91,77394.82,0.0,-0.9332,6e-05,8.38667]
[1776451197361,35.91,77397.65,0.0,-0.93305,6e-05,8.4022]
[1776451199452,35.91,77398.46,0.0,-0.933,6e-05,8.40655]
[1776451199628,35.91,77398.46,0.0,-0.933,6e-05,8.40655]
[1776451199867,35.91,77398.46,0.0,-0.933,6e-05,8.40655]
[1776451199886,35.91,77398.76,0.0,-0.93298,6e-05,8.40904]
[1776451200072,35.91,77398.76,0.0,-0.93298,6e-05,8.40904]
[1776451201389,35.91,77390.3,0.0,-0.93345,6e-05,8.36224]
[1776451202395,35.91,77387.36,0.0,-0.93361,6e-05,8.34601]
[1776451203339,35.91,77387.36,0.0,-0.93361,6e-05,8.34601]
[1776451203438,35.91,77387.36,0.0,-0.93361,6e-05,8.34601]
[1776451203845,35.91,77387.36,0.0,-0.93361,6e-05,8.34601]
[1776451203945,35.91,77387.36,0.0,-0.93361,6e-05,8.34601]
[1776451203946,35.91,77396.15,0.0,-0.93312,6e-05,8.39434]
[1776451205985,35.91,77395.97,0.0,-0.93313,6e-05,8.39335]
[1776451206197,35.91,77397.17,0.0,-0.93307,6e-05,8.39989]
[1776451206424,35.91,77400.57,0.0,-0.93288,6e-05,8.41858]
[1776451211304,35.91,77398.27,0.0,-0.93301,6e-05,8.40538]
[1776451211441,35.91,77398.27,0.0,-0.93301,6e-05,8.40538]
[1776451211461,35.91,77397.85,0.0,-0.93304,6e-05,8.40297]
[1776451213778,35.91,77397.74,0.0,-0.93304,6e-05,8.40227]
[1776451213941,35.91,77397.74,0.0,-0.93304,6e-05,8.40227]
[1776451214002,35.91,77393.39,0.0,-0.93329,6e-05,8.37772]
[1776451214482,35.91,77389.9,0.0,-0.93349,6e-05,8.35849]
[1776451218510,35.91,77386.43,0.0,-0.9337,6e-05,8.33771]
[1776451219165,35.91,77386.43,0.0,-0.9337,6e-05,8.33771]
[1776451219204,35.91,77386.43,0.0,-0.9337,6e-05,8.33771]
[1776451219410,35.91,77386.43,0.0,-0.9337,6e-05,8.33771]
[1776451219441,35.91,77386.43,0.0,-0.9337,6e-05,8.33771]
[1776451219517,35.91,77384.64,0.0,-0.9338,6e-05,8.32748]
[1776451221986,35.91,77383.67,0.0,-0.93386,6e-05,8.32178]
[1776451222197,35.91,77382.49,0.0,-0.93393,6e-05,8.31493]
[1776451224819,35.9,77379.93,0.0,-0.93408,6e-05,8.30005]
[1776451224942,35.9,77379.93,0.0,-0.93408,6e-05,8.30005]
[1776451225041,35.9,77379.32,0.0,-0.93412,6e-05,8.29591]
[1776451228513,35.9,77379.65,0.0,-0.93411,6e-05,8.29693]
[1776451228703,35.9,77379.65,0.0,-0.93411,6e-05,8.29693]
[1776451233570,35.9,77380.67,0.0,-0.9341,6e-05,8.29681]
[1776451233694,35.9,77380.67,0.0,-0.9341,6e-05,8.29681]
[1776451233754,35.9,77380.67,0.0,-0.9341,6e-05,8.29681]
[1776451233943,35.9,77380.67,0.0,-0.9341,6e-05,8.29681]
[1776451234008,35.9,77380.94,0.0,-0.93409,6e-05,8.29751]
[1776451235630,35.9,77377.0,0.0,-0.93431,6e-05,8.27551]
[1776451239824,35.89,77376.66,0.0,-0.93434,5e-05,8.27258]
[1776451239940,35.89,77376.66,0.0,-0.93434,5e-05,8.27258]
[1776451240038,35.89,77375.47,0.0,-0.93441,5e-05,8.26536]
[1776451240206,35.89,77375.47,0.0,-0.93441,5e-05,8.26536]
[1776451240438,35.89,77375.47,0.0,-0.93441,5e-05,8.26536]
[1776451244693,35.89,77386.35,0.0,-0.93383,6e-05,8.32366]
[1776451245264,35.89,77386.35,0.0,-0.93383,6e-05,8.32366]
[1776451245309,35.89,77386.35,0.0,-0.93383,6e-05,8.32366]
[1776451245700,35.89,77395.68,0.0,-0.93331,6e-05,8.37475]
[1776451246149,35.89,77395.68,0.0,-0.93331,6e-05,8.37475]
[1776451246190,35.89,77395.68,0.0,-0.93331,6e-05,8.37475]
[1776451246707,35.89,77399.47,0.0,-0.93311,6e-05,8.39531]
[1776451247714,35.89,77398.49,0.0,-0.93316,6e-05,8.38987]
[1776451249736,35.89,77405.74,0.0,-0.93276,6e-05,8.42984]
[1776451250744,35.89,77412.44,0.0,-0.93238,6e-05,8.46693]
[1776451251200,35.89,77412.44,0.0,-0.93238,6e-05,8.46693]
[1776451251436,35.89,77412.44,0.0,-0.93238,6e-05,8.46693]
[1776451251940,35.89,77412.44,0.0,-0.93238,6e-05,8.46693]
[1776451251982,35.89,77413.06,0.0,-0.93235,6e-05,8.4701]
[1776451252204,35.89,77413.06,0.0,-0.93235,6e-05,8.4701]
[1776451254772,35.89,77418.97,0.0,-0.93202,6e-05,8.50261]
[1776451255928,35.89,77418.97,0.0,-0.93202,6e-05,8.50261]
[1776451255935,35.89,77418.97,0.0,-0.93202,6e-05,8.50261]
[1776451255969,35.89,77414.21,0.0,-0.93229,6e-05,8.47573]
[1776451256703,35.89,77414.21,0.0,-0.93229,6e-05,8.47573]
[1776451256936,35.89,77414.21,0.0,-0.93229,6e-05,8.47573]
[1776451256985,35.89,77406.54,0.0,-0.93273,6e-05,8.43302]
[1776451257793,35.89,77399.23,0.0,-0.93313,6e-05,8.39259]
[1776451258496,35.89,77399.23,0.0,-0.93313,6e-05,8.39259]
[1776451258690,35.89,77399.23,0.0,-0.93313,6e-05,8.39259]
[1776451258800,35.89,77400.81,0.0,-0.93305,6e-05,8.40122]
[1776451261816,35.89,77398.49,0.0,-0.93318,6e-05,8.38831]
[1776451261911,35.89,77398.49,0.0,-0.93318,6e-05,8.38831]
[1776451261935,35.89,77398.49,0.0,-0.93318,6e-05,8.38831]
[1776451263836,35.89,77402.89,0.0,-0.93293,6e-05,8.41252]
[1776451266937,35.88,77404.6,0.0,-0.93284,6e-05,8.42148]
[1776451267200,35.88,77404.26,0.0,-0.93287,6e-05,8.41867]
[1776451269200,35.88,77400.27,0.0,-0.9331,6e-05,8.3957]
[1776451269438,35.88,77400.27,0.0,-0.9331,6e-05,8.3957]
[1776451271892,35.88,77394.69,0.0,-0.93343,6e-05,8.36362]
[1776451273096,35.88,77394.69,0.0,-0.93343,6e-05,8.36362]
[1776451273201,35.88,77395.04,0.0,-0.93341,6e-05,8.36518]
[1776451276928,35.88,77389.6,0.0,-0.93372,6e-05,8.33488]
[1776451277934,35.88,77378.23,0.0,-0.93435,6e-05,8.27204]
[1776451278941,35.88,77375.26,0.0,-0.93452,5e-05,8.25547]
[1776451281311,35.87,77374.89,0.0,-0.93454,5e-05,8.2529]
[1776451281437,35.87,77374.89,0.0,-0.93454,5e-05,8.2529]
[1776451283975,35.87,77380.86,0.0,-0.93422,6e-05,8.2848]
[1776451284958,35.87,77380.86,0.0,-0.93422,6e-05,8.2848]
[1776451284983,35.87,77385.74,0.0,-0.93396,6e-05,8.31128]
[1776451285191,35.87,77385.74,0.0,-0.93396,6e-05,8.31128]
[1776451289770,35.87,77387.75,0.0,-0.93385,6e-05,8.32152]
[1776451289941,35.87,77387.75,0.0,-0.93385,6e-05,8.32152]
[1776451291026,35.87,77390.57,0.0,-0.93372,6e-05,8.33347]
[1776451292031,35.87,77394.69,0.0,-0.93349,6e-05,8.35623]
[1776451295071,35.87,77395.03,0.0,-0.93347,6e-05,8.35818]
[1776451295053,35.87,77391.35,0.0,-0.93368,6e-05,8.33793]
[1776451295193,35.87,77391.35,0.0,-0.93368,6e-05,8.33793]
[1776451297067,35.87,77379.13,0.0,-0.93435,6e-05,8.27047]
[1776451298077,35.87,77375.0,0.0,-0.93458,5e-05,8.24754]
[1776451303111,35.87,77369.19,0.0,-0.93492,5e-05,8.21443]
[1776451303198,35.87,77369.19,0.0,-0.93492,5e-05,8.21443]
[1776451308843,35.87,77367.45,0.0,-0.93502,5e-05,8.20375]
[1776451308945,35.87,77367.45,0.0,-0.93502,5e-05,8.20375]
[1776451310161,35.87,77364.39,0.0,-0.9352,5e-05,8.18657]
[1776451311168,35.86,77359.24,0.0,-0.93548,5e-05,8.15831]
[1776451312888,35.86,77359.24,0.0,-0.93548,5e-05,8.15831]
[1776451313101,35.86,77359.24,0.0,-0.93548,5e-05,8.15831]
[1776451313099,35.86,77354.89,0.0,-0.93572,5e-05,8.13434]
[1776451313200,35.86,77354.89,0.0,-0.93572,5e-05,8.13434]
[1776451313202,35.86,77351.98,0.0,-0.93587,5e-05,8.11854]
[1776451314189,35.86,77357.59,0.0,-0.93557,5e-05,8.14889]
[1776451315693,35.86,77357.59,0.0,-0.93557,5e-05,8.14889]
[1776451315794,35.86,77361.55,0.0,-0.93536,5e-05,8.17027]
[1776451317211,35.86,77370.36,0.0,-0.93488,5e-05,8.2179]
[1776451318586,35.86,77370.36,0.0,-0.93488,5e-05,8.2179]
[1776451318734,35.86,77377.62,0.0,-0.93449,5e-05,8.25734]
[1776451320568,35.86,77377.74,0.0,-0.93448,5e-05,8.25766]
[1776451320617,35.86,77388.91,0.0,-0.93387,6e-05,8.31863]
[1776451321239,35.86,77392.24,0.0,-0.93369,6e-05,8.33652]
[1776451322699,35.86,77392.24,0.0,-0.93369,6e-05,8.33652]
[1776451322704,35.86,77393.61,0.0,-0.93362,6e-05,8.34361]
[1776451324260,35.86,77389.66,0.0,-0.93384,6e-05,8.32139]
[1776451326273,35.86,77380.35,0.0,-0.93436,6e-05,8.26988]
[1776451328069,35.86,77380.35,0.0,-0.93436,6e-05,8.26988]
[1776451328166,35.86,77375.09,0.0,-0.93466,5e-05,8.2404]
[1776451332316,35.85,77370.77,0.0,-0.93491,5e-05,8.21555]
[1776451334738,35.85,77370.46,0.0,-0.93493,5e-05,8.21358]
[1776451334936,35.85,77370.46,0.0,-0.93493,5e-05,8.21358]
[1776451335038,35.85,77371.66,0.0,-0.93486,5e-05,8.21985]
[1776451335687,35.85,77371.66,0.0,-0.93486,5e-05,8.21985]
[1776451335935,35.85,77371.66,0.0,-0.93486,5e-05,8.21985]
[1776451338361,35.85,77364.93,0.0,-0.93524,5e-05,8.18194]
[1776451339366,35.85,77352.7,0.0,-0.93591,5e-05,8.11517]
[1776451340374,35.85,77349.48,0.0,-0.93609,5e-05,8.09756]
[1776451341380,35.85,77355.56,0.0,-0.93576,5e-05,8.13043]
[1776451342387,35.85,77365.7,0.0,-0.93521,5e-05,8.18544]
[1776451343394,35.85,77369.3,0.0,-0.93501,5e-05,8.20482]
[1776451344368,35.85,77369.3,0.0,-0.93501,5e-05,8.20482]
[1776451344720,35.85,77368.84,0.0,-0.93504,5e-05,8.20202]
[1776451345220,35.85,77368.84,0.0,-0.93504,5e-05,8.20202]
[1776451349499,35.85,77372.03,0.0,-0.93488,5e-05,8.21827]
[1776451349691,35.85,77372.03,0.0,-0.93488,5e-05,8.21827]
[1776451350617,35.85,77372.59,0.0,-0.93485,5e-05,8.22102]
[1776451350690,35.85,77372.59,0.0,-0.93485,5e-05,8.22102]
[1776451350707,35.85,77371.1,0.0,-0.93494,5e-05,8.21256]
[1776451356356,35.84,77370.15,0.0,-0.93503,5e-05,8.20217]
[1776451356438,35.84,77370.15,0.0,-0.93503,5e-05,8.20217]
[1776451360977,35.84,77366.56,0.0,-0.93524,5e-05,8.18143]
[1776451361096,35.84,77366.56,0.0,-0.93524,5e-05,8.18143]
[1776451361196,35.84,77366.56,0.0,-0.93524,5e-05,8.18143]
[1776451361197,35.84,77366.13,0.0,-0.93527,5e-05,8.17856]
[1776451366556,35.84,77366.74,0.0,-0.93525,5e-05,8.18062]
[1776451371591,35.83,77365.56,0.0,-0.93532,5e-05,8.17296]
[1776451373412,35.83,77366.13,0.0,-0.9353,5e-05,8.17583]
[1776451373438,35.83,77366.13,0.0,-0.9353,5e-05,8.17583]
[1776451373687,35.83,77366.13,0.0,-0.9353,5e-05,8.17583]
[1776451373939,35.83,77366.13,0.0,-0.9353,5e-05,8.17583]
[1776451374041,35.83,77368.11,0.0,-0.93519,5e-05,8.18614]
[1776451379647,35.83,77369.56,0.0,-0.93513,5e-05,8.19271]
[1776451380881,35.83,77369.56,0.0,-0.93513,5e-05,8.19271]
[1776451380946,35.83,77369.56,0.0,-0.93513,5e-05,8.19271]
[1776451387703,35.83,77370.52,0.0,-0.9351,5e-05,8.19566]
[1776451390473,35.83,77370.76,0.0,-0.93509,5e-05,8.19639]
[1776451390581,35.83,77370.76,0.0,-0.93509,5e-05,8.19639]
[1776451390690,35.83,77370.76,0.0,-0.93509,5e-05,8.19639]
[1776451390724,35.82,77369.73,0.0,-0.93515,5e-05,8.19047]
[1776451393745,35.82,77376.85,0.0,-0.93477,5e-05,8.22854]
[1776451394755,35.82,77385.81,0.0,-0.93428,6e-05,8.27732]
[1776451395761,35.82,77379.94,0.0,-0.93461,5e-05,8.2447]
[1776451398177,35.82,77378.62,0.0,-0.93468,5e-05,8.2371]
[1776451398198,35.82,77378.62,0.0,-0.93468,5e-05,8.2371]
[1776451397775,35.82,77372.49,0.0,-0.93502,5e-05,8.20321]
[1776451398392,35.82,77372.49,0.0,-0.93502,5e-05,8.20321]
[1776451398437,35.82,77372.49,0.0,-0.93502,5e-05,8.20321]
[1776451398782,35.82,77368.64,0.0,-0.93524,5e-05,8.18189]
[1776451403189,35.82,77370.54,0.0,-0.93514,5e-05,8.19146]
[1776451403246,35.82,77381.55,0.0,-0.93454,5e-05,8.25104]
[1776451403443,35.82,77381.55,0.0,-0.93454,5e-05,8.25104]
[1776451408856,35.81,77392.95,0.0,-0.93393,6e-05,8.31187]
[1776451409541,35.81,77392.95,0.0,-0.93393,6e-05,8.31187]
[1776451409693,35.81,77392.95,0.0,-0.93393,6e-05,8.31187]
[1776451409863,35.81,77396.88,0.0,-0.93372,6e-05,8.33313]
[1776451410870,35.81,77410.55,0.0,-0.93296,6e-05,8.40823]
[1776451412884,35.81,77404.27,0.0,-0.93335,6e-05,8.36861]
[1776451414508,35.81,77405.39,0.0,-0.9333,6e-05,8.3742]
[1776451414689,35.81,77405.39,0.0,-0.9333,6e-05,8.3742]
[1776451414897,35.81,77400.99,0.0,-0.93355,6e-05,8.34935]
[1776451415485,35.81,77400.99,0.0,-0.93355,6e-05,8.34935]
[1776451415687,35.81,77400.99,0.0,-0.93355,6e-05,8.34935]
[1776451415905,35.81,77400.25,0.0,-0.93359,6e-05,8.34471]
[1776451418046,35.81,77403.51,0.0,-0.93342,6e-05,8.36221]
[1776451418195,35.81,77403.51,0.0,-0.93342,6e-05,8.36221]
[1776451418137,35.8,77408.28,0.0,-0.93316,6e-05,8.38755]
[1776451419933,35.8,77412.67,0.0,-0.93292,6e-05,8.4113]
[1776451421310,35.8,77410.9,0.0,-0.93303,6e-05,8.40091]
[1776451421432,35.8,77410.9,0.0,-0.93303,6e-05,8.40091]
[1776451421443,35.8,77410.9,0.0,-0.93303,6e-05,8.40091]
[1776451421689,35.8,77410.9,0.0,-0.93303,6e-05,8.40091]
[1776451421948,35.8,77411.04,0.0,-0.93302,6e-05,8.40108]
[1776451424990,35.8,77411.36,0.0,-0.93302,6e-05,8.40167]
[1776451425196,35.8,77411.36,0.0,-0.93302,6e-05,8.40167]
[1776451428795,35.79,77407.11,0.0,-0.93328,6e-05,8.37582]
[1776451428913,35.79,77407.11,0.0,-0.93328,6e-05,8.37582]
[1776451428940,35.79,77407.11,0.0,-0.93328,6e-05,8.37582]
[1776451428997,35.79,77408.23,0.0,-0.93322,6e-05,8.38148]
[1776451432628,35.79,77406.13,0.0,-0.93336,6e-05,8.36766]
[1776451432695,35.79,77406.13,0.0,-0.93336,6e-05,8.36766]
[1776451433167,35.79,77406.13,0.0,-0.93336,6e-05,8.36766]
[1776451433193,35.79,77406.13,0.0,-0.93336,6e-05,8.36766]
[1776451433269,35.79,77406.05,0.0,-0.93337,6e-05,8.36669]
[1776451438179,35.78,77409.14,0.0,-0.93322,6e-05,8.38169]
[1776451438438,35.78,77410.91,0.0,-0.93313,6e-05,8.39095]
[1776451442176,35.78,77413.06,0.0,-0.93303,6e-05,8.40119]
[1776451442195,35.78,77413.06,0.0,-0.93303,6e-05,8.40119]
[1776451442274,35.78,77420.53,0.0,-0.93261,6e-05,8.44209]
[1776451442734,35.78,77420.53,0.0,-0.93261,6e-05,8.44209]
[1776451442937,35.78,77420.53,0.0,-0.93261,6e-05,8.44209]
[1776451443096,35.78,77419.76,0.0,-0.93266,6e-05,8.43717]
[1776451445662,35.78,77417.14,0.0,-0.93282,6e-05,8.42137]
[1776451445698,35.78,77417.14,0.0,-0.93282,6e-05,8.42137]
[1776451450550,35.77,77417.6,0.0,-0.93283,6e-05,8.42092]
[1776451450690,35.77,77417.6,0.0,-0.93283,6e-05,8.42092]
[1776451451152,35.77,77418.4,0.0,-0.93279,6e-05,8.42476]
[1776451453890,35.77,77418.64,0.0,-0.93279,6e-05,8.42487]
[1776451453937,35.77,77418.64,0.0,-0.93279,6e-05,8.42487]
[1776451457194,35.76,77411.66,0.0,-0.9332,6e-05,8.38381]
[1776451458702,35.76,77410.59,0.0,-0.93327,6e-05,8.37733]
[1776451458939,35.76,77410.59,0.0,-0.93327,6e-05,8.37733]
[1776451458976,35.76,77410.59,0.0,-0.93327,6e-05,8.37733]
[1776451459196,35.76,77410.59,0.0,-0.93327,6e-05,8.37733]
[1776451459208,35.76,77409.66,0.0,-0.93333,6e-05,8.37165]
[1776451464243,35.76,77406.27,0.0,-0.93354,6e-05,8.35036]
[1776451465436,35.75,77408.55,0.0,-0.93342,6e-05,8.36247]
[1776451466257,35.75,77414.32,0.0,-0.9331,6e-05,8.39392]
[1776451471292,35.75,77412.92,0.0,-0.93324,6e-05,8.37958]
[1776451472000,35.75,77412.92,0.0,-0.93324,6e-05,8.37958]
[1776451472206,35.75,77412.92,0.0,-0.93324,6e-05,8.37958]
[1776451472267,35.75,77412.92,0.0,-0.93324,6e-05,8.37958]
[1776451472441,35.75,77412.92,0.0,-0.93324,6e-05,8.37904]
[1776451473306,35.75,77412.94,0.0,-0.93325,6e-05,8.37861]
[1776451478716,35.74,77411.81,0.0,-0.93333,6e-05,8.37024]
[1776451478944,35.74,77411.81,0.0,-0.93333,6e-05,8.37024]
[1776451482760,35.74,77411.02,0.0,-0.9334,6e-05,8.36378]
[1776451482940,35.74,77411.02,0.0,-0.9334,6e-05,8.36378]
[1776451483278,35.74,77411.02,0.0,-0.9334,6e-05,8.36378]
[1776451483437,35.74,77411.54,0.0,-0.93337,6e-05,8.36613]
[1776451483538,35.74,77413.23,0.0,-0.93328,6e-05,8.37497]
[1776451485435,35.74,77414.79,0.0,-0.9332,6e-05,8.38308]
[1776451485712,35.74,77414.79,0.0,-0.9332,6e-05,8.38308]
[1776451486983,35.73,77415.68,0.0,-0.93316,6e-05,8.38746]
[1776451487189,35.73,77415.68,0.0,-0.93316,6e-05,8.38746]
[1776451487191,35.73,77420.31,0.0,-0.93291,6e-05,8.412]
[1776451487404,35.73,77424.77,0.0,-0.93266,6e-05,8.4368]
[1776451490134,35.73,77424.87,0.0,-0.93266,6e-05,8.43672]
[1776451490189,35.73,77424.87,0.0,-0.93266,6e-05,8.43672]
[1776451490290,35.73,77420.94,0.0,-0.93289,6e-05,8.41362]
[1776451491432,35.73,77414.62,0.0,-0.93326,6e-05,8.37796]
[1776451495777,35.73,77414.21,0.0,-0.9333,6e-05,8.37404]
[1776451495943,35.73,77414.21,0.0,-0.9333,6e-05,8.37404]
[1776451495953,35.73,77414.21,0.0,-0.9333,6e-05,8.37404]
[1776451496202,35.73,77414.21,0.0,-0.9333,6e-05,8.37404]
[1776451496303,35.72,77414.02,0.0,-0.93332,6e-05,8.37188]
[1776451502171,35.72,77412.43,0.0,-0.93343,6e-05,8.36092]
[1776451502194,35.72,77412.43,0.0,-0.93343,6e-05,8.36092]
[1776451504208,35.72,77409.03,0.0,-0.93363,6e-05,8.34103]
[1776451504288,35.72,77402.51,0.0,-0.934,6e-05,8.30405]
[1776451504451,35.72,77402.51,0.0,-0.934,6e-05,8.30405]
[1776451506352,35.72,77399.61,0.0,-0.93416,6e-05,8.28805]
[1776451506439,35.71,77398.67,0.0,-0.93422,6e-05,8.28245]
[1776451509738,35.71,77399.3,0.0,-0.9342,6e-05,8.28475]
[1776451509946,35.71,77399.3,0.0,-0.9342,6e-05,8.28475]
[1776451510304,35.71,77399.3,0.0,-0.9342,6e-05,8.28475]
[1776451510342,35.71,77408.57,0.0,-0.93369,6e-05,8.33505]
[1776451510437,35.71,77408.57,0.0,-0.93369,6e-05,8.33505]
[1776451513150,35.71,77412.22,0.0,-0.93349,6e-05,8.35476]
[1776451513198,35.71,77412.22,0.0,-0.93349,6e-05,8.35476]
[1776451513588,35.71,77403.41,0.0,-0.93399,6e-05,8.30508]
[1776451515602,35.71,77402.22,0.0,-0.93407,6e-05,8.29771]
[1776451520637,35.7,77403.13,0.0,-0.93404,6e-05,8.30079]
[1776451521625,35.7,77403.13,0.0,-0.93404,6e-05,8.30079]
[1776451521691,35.7,77403.13,0.0,-0.93404,6e-05,8.30079]
[1776451522147,35.7,77403.13,0.0,-0.93404,6e-05,8.30079]
[1776451522187,35.7,77403.13,0.0,-0.93404,6e-05,8.30079]
[1776451522245,35.7,77403.91,0.0,-0.934,6e-05,8.30431]
[1776451528286,35.7,77402.11,0.0,-0.93412,6e-05,8.29279]
[1776451528317,35.7,77394.75,0.0,-0.93453,6e-05,8.25157]
[1776451528439,35.7,77394.75,0.0,-0.93453,6e-05,8.25157]
[1776451528695,35.7,77391.11,0.0,-0.93473,6e-05,8.23156]
[1776451530713,35.7,77381.75,0.0,-0.93525,5e-05,8.1797]
[1776451531442,35.7,77381.75,0.0,-0.93525,5e-05,8.1797]
[1776451531700,35.7,77381.75,0.0,-0.93525,5e-05,8.1797]
[1776451531960,35.7,77381.75,0.0,-0.93525,5e-05,8.1797]
[1776451532025,35.7,77381.75,0.0,-0.93525,5e-05,8.1797]
[1776451532040,35.7,77380.69,0.0,-0.93534,5e-05,8.16998]
[1776451532726,35.7,77375.7,0.0,-0.93561,5e-05,8.14252]
[1776451537041,35.69,77373.53,0.0,-0.93573,5e-05,8.13027]
[1776451537197,35.69,77373.53,0.0,-0.93573,5e-05,8.13027]
[1776451541937,35.69,77373.9,0.0,-0.93572,5e-05,8.13166]
[1776451542199,35.69,77373.9,0.0,-0.93572,5e-05,8.13166]
[1776451542295,35.69,77373.9,0.0,-0.93572,5e-05,8.13166]
[1776451542397,35.69,77383.92,0.0,-0.93518,5e-05,8.1861]
[1776451542437,35.69,77383.92,0.0,-0.93518,5e-05,8.1861]
[1776451545160,35.69,77382.15,0.0,-0.93528,5e-05,8.17619]
[1776451545201,35.69,77382.15,0.0,-0.93528,5e-05,8.17619]
[1776451545208,35.69,77391.24,0.0,-0.93478,6e-05,8.22555]
[1776451551023,35.69,77393.3,0.0,-0.93468,6e-05,8.2357]
[1776451551194,35.69,77393.3,0.0,-0.93468,6e-05,8.2357]
[1776451551896,35.69,77390.91,0.0,-0.93482,6e-05,8.22201]
[1776451551940,35.69,77390.91,0.0,-0.93482,6e-05,8.22201]
[1776451551992,35.69,77390.27,0.0,-0.93485,6e-05,8.2185]
[1776451554884,35.69,77385.36,0.0,-0.93513,5e-05,8.19081]
[1776451557503,35.69,77383.8,0.0,-0.93522,5e-05,8.18182]
[1776451557687,35.69,77383.8,0.0,-0.93522,5e-05,8.18182]
[1776451562942,35.68,77389.29,0.0,-0.93493,5e-05,8.21043]
[1776451563950,35.68,77382.83,0.0,-0.93529,5e-05,8.17476]
[1776451564443,35.68,77382.83,0.0,-0.93529,5e-05,8.17476]
[1776451564697,35.68,77382.83,0.0,-0.93529,5e-05,8.17476]
[1776451565327,35.68,77382.83,0.0,-0.93529,5e-05,8.17476]
[1776451565420,35.68,77374.37,0.0,-0.93576,5e-05,8.12818]
[1776451565470,35.68,77374.37,0.0,-0.93576,5e-05,8.12818]
[1776451569163,35.68,77369.4,0.0,-0.93603,5e-05,8.10088]
[1776451569191,35.68,77369.4,0.0,-0.93603,5e-05,8.10088]
[1776451570999,35.68,77362.65,0.0,-0.9364,5e-05,8.06392]
[1776451571912,35.68,77362.65,0.0,-0.9364,5e-05,8.06392]
[1776451571938,35.68,77362.65,0.0,-0.9364,5e-05,8.06392]
[1776451572387,35.68,77362.65,0.0,-0.9364,5e-05,8.06392]
[1776451572437,35.68,77362.65,0.0,-0.9364,5e-05,8.06392]
[1776451573013,35.68,77359.71,0.0,-0.93656,5e-05,8.04787]
[1776451578048,35.68,77359.47,0.0,-0.93657,5e-05,8.04653]
[1776451579292,35.68,77359.47,0.0,-0.93657,5e-05,8.04653]
[1776451579448,35.68,77359.47,0.0,-0.93657,5e-05,8.04653]
[1776451581069,35.68,77350.36,0.0,-0.93706,5e-05,7.99714]
[1776451582077,35.68,77345.82,0.0,-0.9373,5e-05,7.97259]
[1776451582531,35.68,77345.82,0.0,-0.9373,5e-05,7.97259]
[1776451582693,35.68,77345.82,0.0,-0.9373,5e-05,7.97259]
[1776451583083,35.68,77346.96,0.0,-0.93724,5e-05,7.97881]
[1776451588118,35.68,77348.22,0.0,-0.93717,5e-05,7.98602]
[1776451591438,35.68,77347.18,0.0,-0.93722,5e-05,7.98054]
[1776451597000,35.68,77343.58,0.0,-0.93744,5e-05,7.95774]
[1776451597190,35.68,77343.58,0.0,-0.93744,5e-05,7.95774]
[1776451597267,35.68,77346.93,0.0,-0.93726,5e-05,7.97616]
[1776451598062,35.68,77346.93,0.0,-0.93726,5e-05,7.97616]
[1776451598192,35.68,77346.93,0.0,-0.93726,5e-05,7.97616]
[1776451598293,35.68,77350.78,0.0,-0.93705,5e-05,7.99702]
[1776451603376,35.68,77351.63,0.0,-0.937,5e-05,8.00165]
[1776451603438,35.68,77351.63,0.0,-0.937,5e-05,8.00165]
[1776451603442,35.68,77345.27,0.0,-0.93734,5e-05,7.96729]
[1776451603994,35.68,77345.27,0.0,-0.93734,5e-05,7.96729]
[1776451604193,35.68,77345.27,0.0,-0.93734,5e-05,7.96729]
[1776451604230,35.68,77341.49,0.0,-0.93754,5e-05,7.94697]
[1776451609265,35.68,77342.95,0.0,-0.93746,5e-05,7.95525]
[1776451612676,35.68,77344.04,0.0,-0.9374,5e-05,7.96129]
[1776451612694,35.68,77344.04,0.0,-0.9374,5e-05,7.96129]
[1776451612956,35.68,77344.04,0.0,-0.9374,5e-05,7.96129]
[1776451613189,35.68,77344.04,0.0,-0.9374,5e-05,7.96129]
[1776451613293,35.68,77343.98,0.0,-0.93741,5e-05,7.96102]
[1776451618329,35.69,77344.26,0.0,-0.93739,5e-05,7.96283]
[1776451619336,35.69,77349.04,0.0,-0.93713,5e-05,7.98868]
[1776451619492,35.69,77349.04,0.0,-0.93713,5e-05,7.98868]
[1776451619693,35.69,77349.04,0.0,-0.93713,5e-05,7.98868]
[1776451619974,35.69,77349.04,0.0,-0.93713,5e-05,7.98868]
[1776451620191,35.69,77349.04,0.0,-0.93713,5e-05,7.98868]
[1776451620342,35.69,77350.54,0.0,-0.93705,5e-05,7.9968]
[1776451624371,35.69,77354.43,0.0,-0.93684,5e-05,8.0178]
[1776451625378,35.69,77367.37,0.0,-0.93614,5e-05,8.08805]
[1776451626385,35.69,77376.9,0.0,-0.93563,5e-05,8.13985]
[1776451627392,35.68,77381.48,0.0,-0.93538,5e-05,8.16467]
[1776451629242,35.68,77382.09,0.0,-0.93535,5e-05,8.16775]
[1776451629436,35.68,77382.09,0.0,-0.93535,5e-05,8.16775]
[1776451629486,35.68,77382.09,0.0,-0.93535,5e-05,8.16775]
[1776451629482,35.68,77382.19,0.0,-0.93535,5e-05,8.16804]
[1776451629691,35.68,77382.19,0.0,-0.93535,5e-05,8.16804]
[1776451637462,35.68,77389.01,0.0,-0.93499,5e-05,8.20338]
[1776451641490,35.68,77393.31,0.0,-0.93477,6e-05,8.22584]
[1776451642497,35.68,77401.38,0.0,-0.93433,6e-05,8.26994]
[1776451643504,35.68,77401.15,0.0,-0.93434,6e-05,8.26827]
[1776451644112,35.68,77401.15,0.0,-0.93434,6e-05,8.26827]
[1776451644207,35.68,77401.15,0.0,-0.93434,6e-05,8.26827]
[1776451644511,35.68,77393.45,0.0,-0.93477,6e-05,8.2255]
[1776451645143,35.68,77393.45,0.0,-0.93477,6e-05,8.2255]
[1776451645192,35.68,77393.45,0.0,-0.93477,6e-05,8.2255]
[1776451645518,35.68,77389.94,0.0,-0.93497,5e-05,8.2059]
[1776451646525,35.67,77384.48,0.0,-0.93527,5e-05,8.17568]
[1776451647827,35.67,77384.48,0.0,-0.93527,5e-05,8.17568]
[1776451647939,35.67,77384.48,0.0,-0.93527,5e-05,8.17568]
[1776451647960,35.67,77384.48,0.0,-0.93527,5e-05,8.17568]
[1776451648192,35.67,77384.48,0.0,-0.93527,5e-05,8.17568]
[1776451648287,35.67,77382.49,0.0,-0.93539,5e-05,8.16433]
[1776451651793,35.67,77385.04,0.0,-0.93525,5e-05,8.17784]
[1776451651936,35.67,77385.04,0.0,-0.93525,5e-05,8.17784]
[1776451651964,35.67,77385.04,0.0,-0.93525,5e-05,8.17784]
[1776451652197,35.67,77385.04,0.0,-0.93525,5e-05,8.17784]
[1776451652298,35.67,77386.53,0.0,-0.9352,5e-05,8.18181]
[1776451654662,35.67,77385.64,0.0,-0.93525,5e-05,8.17669]
[1776451654692,35.67,77385.64,0.0,-0.93525,5e-05,8.17669]
[1776451654819,35.67,77385.64,0.0,-0.93525,5e-05,8.17669]
[1776451654937,35.67,77385.64,0.0,-0.93525,5e-05,8.17669]
[1776451655014,35.67,77382.52,0.0,-0.93542,5e-05,8.15938]
[1776451656595,35.67,77373.47,0.0,-0.93592,5e-05,8.10956]
[1776451658124,35.67,77373.47,0.0,-0.93592,5e-05,8.10956]
[1776451658197,35.67,77373.47,0.0,-0.93592,5e-05,8.10956]
[1776451658475,35.67,77373.47,0.0,-0.93592,5e-05,8.10956]
[1776451658223,35.67,77369.75,0.0,-0.93612,5e-05,8.08917]
[1776451658692,35.67,77369.75,0.0,-0.93612,5e-05,8.08917]
[1776451663644,35.67,77363.98,0.0,-0.93645,5e-05,8.0568]
[1776451664651,35.67,77358.98,0.0,-0.93672,5e-05,8.02963]
[1776451666291,35.67,77358.98,0.0,-0.93672,5e-05,8.02963]
[1776451666440,35.67,77358.98,0.0,-0.93672,5e-05,8.02963]
[1776451666459,35.67,77358.38,0.0,-0.93675,5e-05,8.02639]
[1776451667313,35.67,77358.38,0.0,-0.93675,5e-05,8.02639]
[1776451667440,35.67,77358.38,0.0,-0.93675,5e-05,8.02639]
[1776451667468,35.67,77361.99,0.0,-0.93656,5e-05,8.04576]
[1776451670081,35.67,77364.87,0.0,-0.93641,5e-05,8.06099]
[1776451670189,35.67,77364.87,0.0,-0.93641,5e-05,8.06099]
[1776451670347,35.67,77364.87,0.0,-0.93641,5e-05,8.06099]
[1776451670443,35.67,77364.87,0.0,-0.93641,5e-05,8.06099]
[1776451670512,35.67,77362.73,0.0,-0.93653,5e-05,8.04849]
[1776451673945,35.66,77363.46,0.0,-0.9365,5e-05,8.05183]
[1776451674194,35.66,77363.46,0.0,-0.9365,5e-05,8.05183]
[1776451674261,35.66,77363.46,0.0,-0.9365,5e-05,8.05183]
[1776451674439,35.66,77363.46,0.0,-0.9365,5e-05,8.05183]
[1776451674469,35.66,77358.17,0.0,-0.93678,5e-05,8.02306]
[1776451674721,35.66,77354.56,0.0,-0.93698,5e-05,8.00351]
[1776451680075,35.66,77354.97,0.0,-0.93695,5e-05,8.00576]
[1776451680193,35.66,77354.97,0.0,-0.93695,5e-05,8.00576]
[1776451683233,35.66,77356.73,0.0,-0.93686,5e-05,8.01528]
[1776451683440,35.66,77356.73,0.0,-0.93686,5e-05,8.01528]
[1776451683506,35.66,77361.24,0.0,-0.93662,5e-05,8.03964]
[1776451683641,35.66,77361.24,0.0,-0.93662,5e-05,8.03964]
[1776451683701,35.66,77361.24,0.0,-0.93662,5e-05,8.03964]
[1776451688847,35.66,77363.77,0.0,-0.93649,5e-05,8.05302]
[1776451688938,35.66,77363.77,0.0,-0.93649,5e-05,8.05302]
[1776451691515,35.66,77365.41,0.0,-0.9364,5e-05,8.06173]
[1776451691560,35.66,77365.28,0.0,-0.93641,5e-05,8.0608]
[1776451691691,35.66,77365.28,0.0,-0.93641,5e-05,8.0608]
[1776451691840,35.66,77365.23,0.0,-0.93641,5e-05,8.06053]
[1776451696875,35.66,77366.73,0.0,-0.93634,5e-05,8.06812]
[1776451698429,35.66,77366.73,0.0,-0.93634,5e-05,8.06812]
[1776451698438,35.66,77366.73,0.0,-0.93634,5e-05,8.06812]
[1776451700360,35.66,77365.85,0.0,-0.93639,5e-05,8.06309]
[1776451700439,35.66,77365.85,0.0,-0.93639,5e-05,8.06309]
[1776451700538,35.66,77357.92,0.0,-0.93681,5e-05,8.01987]
[1776451701909,35.66,77366.5,0.0,-0.93635,5e-05,8.0664]
[1776451702917,35.66,77377.85,0.0,-0.93574,5e-05,8.12813]
[1776451704147,35.66,77377.85,0.0,-0.93574,5e-05,8.12813]
[1776451704194,35.66,77377.85,0.0,-0.93574,5e-05,8.12813]
[1776451704295,35.66,77380.37,0.0,-0.9356,5e-05,8.14168]
[1776451705416,35.66,77380.37,0.0,-0.9356,5e-05,8.14168]
[1776451705438,35.66,77380.37,0.0,-0.9356,5e-05,8.14168]
[1776451705938,35.66,77386.67,0.0,-0.93526,5e-05,8.17567]
[1776451710304,35.65,77387.52,0.0,-0.93525,5e-05,8.17701]
[1776451710457,35.65,77387.52,0.0,-0.93525,5e-05,8.17701]
[1776451710558,35.65,77388.13,0.0,-0.93522,5e-05,8.1798]
[1776451716034,35.65,77386.74,0.0,-0.93534,5e-05,8.16707]
[1776451717695,35.65,77384.4,0.0,-0.93547,5e-05,8.15402]
[1776451717936,35.65,77384.4,0.0,-0.93547,5e-05,8.15402]
[1776451718039,35.65,77384.4,0.0,-0.93547,5e-05,8.15402]
[1776451718195,35.65,77384.4,0.0,-0.93547,5e-05,8.15402]
[1776451718228,35.65,77384.39,0.0,-0.93547,5e-05,8.15375]
[1776451724090,35.65,77386.41,0.0,-0.93537,5e-05,8.16356]
[1776451727713,35.65,77386.99,0.0,-0.93535,5e-05,8.16612]
[1776451727936,35.65,77386.99,0.0,-0.93535,5e-05,8.16612]
[1776451728303,35.65,77386.99,0.0,-0.93535,5e-05,8.16612]
[1776451728438,35.65,77386.99,0.0,-0.93535,5e-05,8.16612]
[1776451728508,35.64,77383.09,0.0,-0.93557,5e-05,8.14438]
[1776451734160,35.64,77382.03,0.0,-0.93563,5e-05,8.13779]
[1776451734766,35.64,77382.03,0.0,-0.93563,5e-05,8.13779]
[1776451734936,35.64,77382.03,0.0,-0.93563,5e-05,8.13779]
[1776451735239,35.64,77382.03,0.0,-0.93563,5e-05,8.13779]
[1776451735441,35.64,77382.03,0.0,-0.93563,5e-05,8.13779]
[1776451735542,35.64,77382.82,0.0,-0.93559,5e-05,8.14178]
[1776451736174,35.64,77386.35,0.0,-0.9354,5e-05,8.1611]
[1776451738682,35.64,77388.53,0.0,-0.93528,5e-05,8.17265]
[1776451738938,35.64,77388.53,0.0,-0.93528,5e-05,8.17265]
[1776451739486,35.64,77388.53,0.0,-0.93528,5e-05,8.17265]
[1776451739539,35.64,77390.66,0.0,-0.93517,5e-05,8.18388]
[1776451739693,35.64,77390.66,0.0,-0.93517,5e-05,8.18388]
[1776451740202,35.64,77389.64,0.0,-0.93523,5e-05,8.17829]
[1776451741639,35.64,77388.0,0.0,-0.93532,5e-05,8.16908]
[1776451741695,35.64,77388.0,0.0,-0.93532,5e-05,8.16908]
[1776451747251,35.64,77381.26,0.0,-0.9357,5e-05,8.13104]
[1776451748411,35.64,77381.26,0.0,-0.9357,5e-05,8.13104]
[1776451748436,35.64,77381.26,0.0,-0.9357,5e-05,8.13104]
[1776451748493,35.64,77373.75,0.0,-0.93611,5e-05,8.08973]
[1776451749372,35.64,77373.75,0.0,-0.93611,5e-05,8.08973]
[1776451749438,35.64,77373.75,0.0,-0.93611,5e-05,8.08973]
[1776451749473,35.64,77370.19,0.0,-0.93631,5e-05,8.07026]
[1776451755307,35.64,77370.17,0.0,-0.93631,5e-05,8.06989]
[1776451757769,35.64,77370.42,0.0,-0.9363,5e-05,8.07112]
[1776451757936,35.64,77370.42,0.0,-0.9363,5e-05,8.07112]
[1776451758059,35.64,77370.42,0.0,-0.9363,5e-05,8.07112]
[1776451758195,35.64,77370.42,0.0,-0.9363,5e-05,8.07112]
[1776451758328,35.64,77372.14,0.0,-0.9362,5e-05,8.08042]
[1776451761778,35.64,77371.7,0.0,-0.93623,5e-05,8.07777]
[1776451761935,35.64,77371.7,0.0,-0.93623,5e-05,8.07777]
[1776451763335,35.64,77372.2,0.0,-0.93621,5e-05,8.0804]
[1776451763437,35.64,77372.2,0.0,-0.93621,5e-05,8.0804]
[1776451763463,35.64,77368.36,0.0,-0.93641,5e-05,8.05941]
[1776451764370,35.64,77363.14,0.0,-0.9367,5e-05,8.03096]
[1776451765122,35.64,77363.14,0.0,-0.9367,5e-05,8.03096]
[1776451765189,35.64,77363.14,0.0,-0.9367,5e-05,8.03096]
[1776451767391,35.64,77360.66,0.0,-0.93683,5e-05,8.01744]
[1776451768573,35.64,77360.66,0.0,-0.93683,5e-05,8.01744]
[1776451768695,35.64,77358.58,0.0,-0.93694,5e-05,8.00616]
[1776451771296,35.64,77358.55,0.0,-0.93694,5e-05,8.00604]
[1776451771439,35.64,77358.55,0.0,-0.93694,5e-05,8.00604]
[1776451771448,35.64,77355.02,0.0,-0.93716,5e-05,7.98323]
[1776451772310,35.64,77355.02,0.0,-0.93716,5e-05,7.98323]
[1776451772446,35.64,77355.02,0.0,-0.93716,5e-05,7.98323]
[1776451777166,35.64,77352.84,0.0,-0.93727,5e-05,7.97171]
[1776451777587,35.64,77352.84,0.0,-0.93727,5e-05,7.97171]
[1776451777695,35.64,77352.37,0.0,-0.9373,5e-05,7.96923]
[1776451779442,35.64,77352.69,0.0,-0.93728,5e-05,7.97102]
[1776451779481,35.64,77351.2,0.0,-0.93736,5e-05,7.96297]
[1776451780484,35.64,77343.46,0.0,-0.93777,5e-05,7.92133]
[1776451781490,35.64,77337.49,0.0,-0.93809,5e-05,7.88934]
[1776451782498,35.64,77342.79,0.0,-0.9378,5e-05,7.91803]
[1776451783630,35.64,77342.79,0.0,-0.9378,5e-05,7.91803]
[1776451783688,35.64,77344.54,0.0,-0.93771,5e-05,7.92758]
[1776451784512,35.64,77341.51,0.0,-0.93787,5e-05,7.91138]
[1776451786525,35.64,77332.3,0.0,-0.93836,5e-05,7.86217]
[1776451787533,35.64,77317.07,0.0,-0.93915,5e-05,7.78095]
[1776451788540,35.64,77310.87,0.0,-0.93948,5e-05,7.74794]
[1776451789549,35.64,77303.1,0.0,-0.93988,5e-05,7.70704]
[1776451790556,35.64,77295.77,0.0,-0.94025,5e-05,7.6691]
[1776451792570,35.64,77292.84,0.0,-0.94039,5e-05,7.6541]
[1776451795439,35.64,77292.79,0.0,-0.9404,5e-05,7.65376]
[1776451795591,35.64,77293.05,0.0,-0.94039,5e-05,7.65509]
[1776451796420,35.64,77293.05,0.0,-0.94039,5e-05,7.65509]
[1776451796441,35.64,77293.05,0.0,-0.94039,5e-05,7.65509]
[1776451799436,35.64,77295.68,0.0,-0.94024,5e-05,7.67001]
[1776451799619,35.64,77296.25,0.0,-0.9402,5e-05,7.67354]
[1776451800588,35.64,77296.25,0.0,-0.9402,5e-05,7.67354]
[1776451800691,35.64,77296.25,0.0,-0.9402,5e-05,7.67354]
[1776451804435,35.65,77298.97,0.0,-0.94004,5e-05,7.6899]
[1776451804690,35.65,77298.97,0.0,-0.94004,5e-05,7.6899]
[1776451804654,35.65,77296.04,0.0,-0.94019,5e-05,7.67488]
[1776451809851,35.65,77295.33,0.0,-0.94021,5e-05,7.67314]
[1776451809942,35.65,77295.33,0.0,-0.94021,5e-05,7.67314]
[1776451812711,35.66,77299.35,0.0,-0.93998,5e-05,7.69636]
[1776451813735,35.66,77299.35,0.0,-0.93998,5e-05,7.69636]
[1776451813937,35.66,77299.35,0.0,-0.93998,5e-05,7.69636]
[1776451814038,35.66,77303.42,0.0,-0.93977,5e-05,7.71838]
[1776451816738,35.66,77307.43,0.0,-0.93956,5e-05,7.73971]
[1776451821712,35.66,77306.74,0.0,-0.9396,5e-05,7.73549]
[1776451821937,35.66,77306.64,0.0,-0.93961,5e-05,7.73478]
[1776451822039,35.66,77308.63,0.0,-0.9395,5e-05,7.74517]
[1776451823752,35.66,77310.67,0.0,-0.9394,5e-05,7.75582]
[1776451823938,35.66,77310.67,0.0,-0.9394,5e-05,7.75582]
[1776451824039,35.65,77307.82,0.0,-0.93955,5e-05,7.74047]
[1776451825801,35.65,77310.58,0.0,-0.93941,5e-05,7.75477]
[1776451826808,35.65,77307.83,0.0,-0.93955,5e-05,7.73996]
[1776451830836,35.65,77311.38,0.0,-0.93938,5e-05,7.75815]
[1776451831976,35.65,77311.38,0.0,-0.93938,5e-05,7.75815]
[1776451832192,35.65,77311.38,0.0,-0.93938,5e-05,7.75815]
[1776451835437,35.65,77311.7,0.0,-0.93939,5e-05,7.75623]
[1776451835539,35.65,77311.5,0.0,-0.9394,5e-05,7.75481]
[1776451839441,35.65,77311.33,0.0,-0.93941,5e-05,7.75374]
[1776451839542,35.65,77311.12,0.0,-0.93943,5e-05,7.75213]
[1776451841137,35.65,77311.11,0.0,-0.93943,5e-05,7.75207]
[1776451841196,35.65,77311.11,0.0,-0.93943,5e-05,7.75207]
[1776451846951,35.65,77311.87,0.0,-0.9394,5e-05,7.75506]
[1776451851986,35.65,77312.43,0.0,-0.93938,5e-05,7.75727]
[1776451853360,35.65,77312.43,0.0,-0.93938,5e-05,7.75727]
[1776451853440,35.65,77312.43,0.0,-0.93938,5e-05,7.75727]
[1776451853652,35.65,77313.4,0.0,-0.93933,5e-05,7.76211]
[1776451854167,35.65,77313.4,0.0,-0.93933,5e-05,7.76211]
[1776451854194,35.65,77313.4,0.0,-0.93933,5e-05,7.76211]
[1776451857021,35.65,77321.7,0.0,-0.93889,5e-05,7.80644]
[1776451858029,35.65,77327.35,0.0,-0.93859,5e-05,7.83699]
[1776451859374,35.65,77327.35,0.0,-0.93859,5e-05,7.83699]
[1776451859439,35.65,77327.35,0.0,-0.93859,5e-05,7.83699]
[1776451859541,35.65,77316.64,0.0,-0.93915,5e-05,7.77988]
[1776451860652,35.65,77316.64,0.0,-0.93915,5e-05,7.77988]
[1776451860666,35.65,77316.64,0.0,-0.93915,5e-05,7.77988]
[1776451860659,35.65,77311.13,0.0,-0.93944,5e-05,7.7504]
[1776451861050,35.65,77306.73,0.0,-0.93967,5e-05,7.72702]
[1776451862008,35.65,77306.73,0.0,-0.93967,5e-05,7.72702]
[1776451862210,35.65,77306.73,0.0,-0.93967,5e-05,7.72702]
[1776451862219,35.65,77300.45,0.0,-0.94,5e-05,7.69361]
[1776451863064,35.65,77292.45,0.0,-0.94041,5e-05,7.65125]
[1776451864071,35.65,77285.64,0.0,-0.94077,5e-05,7.61485]
[1776451865078,35.65,77279.72,0.0,-0.94107,5e-05,7.58327]
[1776451866909,35.64,77279.93,0.0,-0.94107,5e-05,7.58396]
[1776451866942,35.64,77279.93,0.0,-0.94107,5e-05,7.58396]
[1776451870469,35.64,77275.94,0.0,-0.94129,5e-05,7.56136]
[1776451873119,35.64,77273.95,0.0,-0.9414,5e-05,7.55018]
[1776451873199,35.64,77273.95,0.0,-0.9414,5e-05,7.55018]
[1776451873440,35.64,77273.95,0.0,-0.9414,5e-05,7.55018]
[1776451873464,35.64,77272.48,0.0,-0.94147,5e-05,7.54212]
[1776451879176,35.64,77275.27,0.0,-0.94135,5e-05,7.55451]
[1776451883204,35.63,77268.16,0.0,-0.94173,5e-05,7.51577]
[1776451884344,35.63,77268.16,0.0,-0.94173,5e-05,7.51577]
[1776451884437,35.63,77268.16,0.0,-0.94173,5e-05,7.51577]
[1776451884539,35.63,77263.37,0.0,-0.94198,5e-05,7.49015]
[1776451889246,35.63,77256.04,0.0,-0.94236,5e-05,7.45077]
[1776451890253,35.63,77246.57,0.0,-0.94284,5e-05,7.4014]
[1776451891260,35.63,77240.9,0.0,-0.94314,5e-05,7.36835]
[1776451893278,35.63,77240.21,0.0,-0.94318,5e-05,7.3646]
[1776451896399,35.63,77237.9,0.0,-0.9433,5e-05,7.35183]
[1776451896446,35.63,77237.9,0.0,-0.9433,5e-05,7.35183]
[1776451898314,35.62,77226.92,0.0,-0.94385,5e-05,7.29452]
[1776451899321,35.62,77221.92,0.0,-0.9441,5e-05,7.26891]
[1776451901374,35.62,77221.22,0.0,-0.94413,5e-05,7.2654]
[1776451901445,35.62,77221.22,0.0,-0.94413,5e-05,7.2654]
[1776451903749,35.62,77220.67,0.0,-0.94416,5e-05,7.26275]
[1776451903759,35.63,77209.45,0.0,-0.9447,5e-05,7.20552]
[1776451904356,35.63,77200.41,0.0,-0.94514,5e-05,7.15972]
[1776451905362,35.63,77199.34,0.0,-0.94519,5e-05,7.15454]
[1776451906835,35.63,77198.94,0.0,-0.94521,5e-05,7.15278]
[1776451912412,35.63,77195.66,0.0,-0.94535,5e-05,7.13785]
[1776451917446,35.63,77193.99,0.0,-0.94541,5e-05,7.13092]
[1776451920206,35.63,77194.84,0.0,-0.94537,5e-05,7.13586]
[1776451920437,35.63,77194.84,0.0,-0.94537,5e-05,7.13586]
[1776451922486,35.64,77172.5,0.0,-0.94643,5e-05,7.02417]
[1776451923493,35.64,77162.65,0.0,-0.94689,5e-05,6.97518]
[1776451924500,35.64,77162.23,0.0,-0.9469,5e-05,6.97357]
[1776451925508,35.64,77162.42,0.0,-0.94689,5e-05,6.97508]
[1776451926936,35.64,77162.32,0.0,-0.94689,5e-05,6.97489]
[1776451927197,35.64,77162.32,0.0,-0.94689,5e-05,6.97489]
[1776451930849,35.64,77163.33,0.0,-0.94683,5e-05,6.981]
[1776451930950,35.64,77163.33,0.0,-0.94683,5e-05,6.981]
[1776451933563,35.65,77171.97,0.0,-0.94636,5e-05,7.03061]
[1776451934472,35.65,77171.97,0.0,-0.94636,5e-05,7.03061]
[1776451934691,35.65,77171.97,0.0,-0.94636,5e-05,7.03061]
[1776451936776,35.65,77174.86,0.0,-0.94622,5e-05,7.04609]
[1776451936935,35.66,77174.47,0.0,-0.94623,5e-05,7.04458]
[1776451937591,35.66,77173.86,0.0,-0.94626,5e-05,7.04196]
[1776451940427,35.66,77174.26,0.0,-0.94622,5e-05,7.04534]
[1776451940440,35.66,77174.26,0.0,-0.94622,5e-05,7.04534]
[1776451942626,35.67,77179.45,0.0,-0.94592,5e-05,7.07681]
[1776451943633,35.68,77185.27,0.0,-0.94561,5e-05,7.11017]
[1776451946654,35.68,77163.72,0.0,-0.9466,5e-05,7.00563]
[1776451947661,35.69,77142.17,0.0,-0.9476,5e-05,6.8987]
[1776451948668,35.69,77138.54,0.0,-0.94776,5e-05,6.88192]
[1776451952696,35.72,77132.58,0.0,-0.9479,5e-05,6.86545]
[1776451957731,35.73,77130.52,0.0,-0.94793,5e-05,6.86301]
[1776451958015,35.73,77130.52,0.0,-0.94793,5e-05,6.86301]
[1776451958738,35.74,77134.46,0.0,-0.94773,5e-05,6.88402]
[1776451960753,35.74,77143.42,0.0,-0.9473,5e-05,6.92966]
[1776451961761,35.74,77151.53,0.0,-0.94692,5e-05,6.97001]
[1776451962768,35.74,77157.4,0.0,-0.94664,5e-05,6.99926]
[1776451964782,35.74,77163.76,0.0,-0.94634,5e-05,7.03089]
[1776451969819,35.74,77163.76,0.0,-0.94635,5e-05,7.03034]
[1776451970825,35.74,77171.03,0.0,-0.946,5e-05,7.06669]
[1776451971832,35.74,77177.69,0.0,-0.94569,5e-05,7.10002]
[1776451972838,35.74,77184.71,0.0,-0.94535,5e-05,7.13521]
[1776451974853,35.74,77189.66,0.0,-0.94512,5e-05,7.15967]
[1776451975861,35.74,77199.14,0.0,-0.94467,5e-05,7.20745]
[1776451976868,35.74,77210.01,0.0,-0.94412,5e-05,7.26431]
[1776451977875,35.74,77216.4,0.0,-0.94381,5e-05,7.29704]
[1776451979889,35.74,77221.61,0.0,-0.94355,5e-05,7.32373]
[1776451982910,35.74,77215.09,0.0,-0.94388,5e-05,7.29019]
[1776451983917,35.74,77208.16,0.0,-0.94421,5e-05,7.25479]
[1776451985931,35.74,77193.92,0.0,-0.9449,5e-05,7.18249]
[1776451986938,35.74,77182.96,0.0,-0.94543,5e-05,7.12721]
[1776451987946,35.74,77181.82,0.0,-0.94548,5e-05,7.12172]
[1776451990155,35.74,77184.56,0.0,-0.94535,5e-05,7.13529]
[1776451992942,35.74,77180.92,0.0,-0.94554,5e-05,7.11606]
[1776451996143,35.74,77185.28,0.0,-0.94533,5e-05,7.1373]
[1776451996193,35.74,77185.28,0.0,-0.94533,5e-05,7.1373]
[1776451996294,35.74,77189.55,0.0,-0.94513,5e-05,7.1586]
[1776451998016,35.72,77197.89,0.0,-0.94479,5e-05,7.19445]
[1776451999023,35.72,77195.48,0.0,-0.94491,5e-05,7.18184]
[1776452000031,35.72,77199.22,0.0,-0.94473,5e-05,7.201]
[1776452001038,35.72,77204.63,0.0,-0.94447,5e-05,7.22867]
[1776452003052,35.72,77199.62,0.0,-0.94471,5e-05,7.2034]
[1776452004414,35.72,77199.62,0.0,-0.94471,5e-05,7.2034]
[1776452004439,35.72,77199.62,0.0,-0.94471,5e-05,7.2034]
[1776452007020,35.73,77197.64,0.0,-0.94477,5e-05,7.19626]
[1776452007189,35.73,77197.64,0.0,-0.94477,5e-05,7.19626]
[1776452007216,35.73,77196.76,0.0,-0.94482,5e-05,7.19194]
[1776452009332,35.73,77194.3,0.0,-0.94492,5e-05,7.18105]
[1776452009441,35.73,77194.3,0.0,-0.94492,5e-05,7.18105]
[1776452011108,35.74,77185.94,0.0,-0.94531,5e-05,7.13901]
[1776452012696,35.74,77185.94,0.0,-0.94531,5e-05,7.13901]
[1776452012731,35.74,77184.38,0.0,-0.94538,5e-05,7.13163]
[1776452012939,35.74,77184.38,0.0,-0.94538,5e-05,7.13163]
[1776452013430,35.74,77184.38,0.0,-0.94538,5e-05,7.13163]
[1776452013440,35.74,77184.38,0.0,-0.94538,5e-05,7.13163]
[1776452013526,35.74,77185.07,0.0,-0.94535,5e-05,7.13512]
[1776452019164,35.74,77186.53,0.0,-0.94529,5e-05,7.14128]
[1776452021179,35.74,77192.24,0.0,-0.94502,5e-05,7.16958]
[1776452022186,35.73,77196.53,0.0,-0.94484,5e-05,7.18796]
[1776452024042,35.73,77193.42,0.0,-0.945,5e-05,7.17181]
[1776452024194,35.73,77193.42,0.0,-0.945,5e-05,7.17181]
[1776452027462,35.71,77193.92,0.0,-0.94507,5e-05,7.16457]
[1776452027698,35.71,77193.92,0.0,-0.94507,5e-05,7.16457]
[1776452027726,35.71,77193.92,0.0,-0.94507,5e-05,7.16457]
[1776452027940,35.71,77193.92,0.0,-0.94507,5e-05,7.16457]
[1776452027754,35.71,77194.9,0.0,-0.94503,5e-05,7.16888]
[1776452030298,35.71,77198.21,0.0,-0.94487,5e-05,7.18535]
[1776452030442,35.71,77198.21,0.0,-0.94487,5e-05,7.18535]
[1776452030536,35.71,77202.44,0.0,-0.94467,5e-05,7.20649]
[1776452036284,35.7,77204.5,0.0,-0.94459,5e-05,7.21461]
[1776452041374,35.7,77207.26,0.0,-0.94447,5e-05,7.22704]
[1776452041448,35.7,77207.26,0.0,-0.94447,5e-05,7.22704]
[1776452042327,35.7,77216.68,0.0,-0.94402,5e-05,7.27429]
[1776452044341,35.7,77219.04,0.0,-0.94391,5e-05,7.28643]
[1776452046436,35.7,77218.9,0.0,-0.94391,5e-05,7.28573]
[1776452046688,35.7,77218.9,0.0,-0.94391,5e-05,7.28573]
[1776452049361,35.7,77217.81,0.0,-0.94397,5e-05,7.2802]
[1776452049438,35.7,77217.81,0.0,-0.94397,5e-05,7.2802]
[1776452049462,35.7,77216.99,0.0,-0.94401,5e-05,7.27603]
[1776452052397,35.7,77210.25,0.0,-0.94434,5e-05,7.24118]
[1776452054354,35.7,77207.01,0.0,-0.9445,5e-05,7.22422]
[1776452054447,35.7,77207.01,0.0,-0.9445,5e-05,7.22422]
[1776452060453,35.69,77207.85,0.0,-0.94449,5e-05,7.22555]
[1776452065488,35.69,77206.9,0.0,-0.94456,5e-05,7.21863]
[1776452066740,35.69,77206.9,0.0,-0.94456,5e-05,7.21863]
[1776452066953,35.69,77206.9,0.0,-0.94456,5e-05,7.21863]
[1776452067502,35.69,77201.82,0.0,-0.94481,5e-05,7.19196]
[1776452068509,35.69,77196.07,0.0,-0.94509,5e-05,7.1624]
[1776452070529,35.68,77181.94,0.0,-0.94578,5e-05,7.09034]
[1776452071536,35.68,77186.52,0.0,-0.94558,5e-05,7.10993]
[1776452072546,35.68,77192.24,0.0,-0.94533,5e-05,7.13621]
[1776452073552,35.68,77187.29,0.0,-0.94557,5e-05,7.11091]
[1776452074559,35.68,77192.38,0.0,-0.94533,5e-05,7.1364]
[1776452075566,35.68,77198.07,0.0,-0.94506,5e-05,7.16496]
[1776452076572,35.68,77203.54,0.0,-0.9448,5e-05,7.19242]
[1776452078420,35.68,77203.98,0.0,-0.94478,5e-05,7.1943]
[1776452078439,35.68,77203.98,0.0,-0.94478,5e-05,7.1943]
[1776452079588,35.68,77204.21,0.0,-0.94477,5e-05,7.1951]
[1776452079697,35.68,77204.21,0.0,-0.94477,5e-05,7.1951]
[1776452079793,35.68,77203.8,0.0,-0.9448,5e-05,7.19265]
[1776452080601,35.68,77208.15,0.0,-0.94459,5e-05,7.21443]
[1776452082615,35.67,77215.91,0.0,-0.94422,5e-05,7.25322]
[1776452083622,35.67,77220.38,0.0,-0.944,5e-05,7.27617]
[1776452084966,35.67,77220.38,0.0,-0.944,5e-05,7.27617]
[1776452086190,35.67,77220.3,0.0,-0.944,5e-05,7.27589]
[1776452087650,35.67,77214.19,0.0,-0.9443,5e-05,7.24469]
[1776452088347,35.67,77214.19,0.0,-0.9443,5e-05,7.24469]
[1776452088438,35.67,77214.19,0.0,-0.9443,5e-05,7.24469]
[1776452090194,35.67,77213.6,0.0,-0.94434,5e-05,7.24076]
[1776452090439,35.67,77213.6,0.0,-0.94434,5e-05,7.24076]
[1776452090671,35.67,77213.01,0.0,-0.94437,5e-05,7.23733]
[1776452095706,35.67,77213.96,0.0,-0.94434,5e-05,7.24058]
[1776452098888,35.67,77213.89,0.0,-0.94434,5e-05,7.24044]
[1776452098939,35.67,77213.89,0.0,-0.94434,5e-05,7.24044]
[1776452100745,35.67,77208.61,0.0,-0.94459,5e-05,7.21383]
[1776452101748,35.67,77198.48,0.0,-0.94508,5e-05,7.16244]
[1776452102755,35.67,77188.28,0.0,-0.94557,5e-05,7.11095]
[1776452103762,35.67,77183.72,0.0,-0.9458,5e-05,7.08764]
[1776452104769,35.67,77185.1,0.0,-0.94573,5e-05,7.09437]
[1776452105775,35.67,77193.59,0.0,-0.94533,5e-05,7.13709]
[1776452107780,35.66,77191.29,0.0,-0.94546,5e-05,7.12346]
[1776452107939,35.66,77191.29,0.0,-0.94546,5e-05,7.12346]
[1776452107996,35.66,77186.2,0.0,-0.9457,5e-05,7.09724]
[1776452108826,35.66,77186.2,0.0,-0.9457,5e-05,7.09724]
[1776452108939,35.66,77186.2,0.0,-0.9457,5e-05,7.09724]
[1776452109038,35.66,77185.36,0.0,-0.94575,5e-05,7.0928]
[1776452113836,35.66,77179.89,0.0,-0.94602,5e-05,7.06446]
[1776452114844,35.66,77164.82,0.0,-0.94675,5e-05,6.98714]
[1776452115853,35.66,77152.29,0.0,-0.94734,5e-05,6.92467]
[1776452116858,35.64,77150.28,0.0,-0.9475,5e-05,6.90732]
[1776452117870,35.64,77142.27,0.0,-0.94788,5e-05,6.86708]
[1776452118877,35.64,77142.6,0.0,-0.94787,5e-05,6.86825]
[1776452123912,35.64,77138.66,0.0,-0.94807,5e-05,6.84647]
[1776452124918,35.64,77143.24,0.0,-0.94786,5e-05,6.86869]
[1776452126686,35.64,77140.03,0.0,-0.94802,5e-05,6.85234]
[1776452126938,35.64,77140.03,0.0,-0.94802,5e-05,6.85234]
[1776452129954,35.63,77130.97,0.0,-0.94845,5e-05,6.806]
[1776452130514,35.63,77130.97,0.0,-0.94845,5e-05,6.806]
[1776452130611,35.63,77130.97,0.0,-0.94845,5e-05,6.806]
[1776452130701,35.63,77130.97,0.0,-0.94845,5e-05,6.806]
[1776452130961,35.63,77124.69,0.0,-0.94874,5e-05,6.77477]
[1776452132975,35.63,77122.59,0.0,-0.94887,5e-05,6.76043]
[1776452134663,35.63,77122.37,0.0,-0.94888,5e-05,6.75907]
[1776452134693,35.63,77122.37,0.0,-0.94888,5e-05,6.75907]
[1776452134712,35.63,77122.37,0.0,-0.94888,5e-05,6.75907]
[1776452134936,35.63,77122.37,0.0,-0.94888,5e-05,6.75907]
[1776452134989,35.63,77122.91,0.0,-0.94886,5e-05,6.76143]
[1776452140024,35.63,77121.85,0.0,-0.94892,5e-05,6.7548]
[1776452142038,35.63,77127.18,0.0,-0.94868,5e-05,6.78039]
[1776452143045,35.63,77131.25,0.0,-0.9485,5e-05,6.80012]
[1776452143718,35.63,77131.25,0.0,-0.9485,5e-05,6.80012]
[1776452143942,35.63,77131.25,0.0,-0.9485,5e-05,6.80012]
[1776452145268,35.62,77126.64,0.0,-0.94874,5e-05,6.7739]
[1776452145442,35.62,77126.64,0.0,-0.94874,5e-05,6.7739]
[1776452145502,35.62,77126.64,0.0,-0.94874,5e-05,6.7739]
[1776452145697,35.62,77126.64,0.0,-0.94874,5e-05,6.7739]
[1776452146066,35.62,77126.89,0.0,-0.94874,5e-05,6.7748]
[1776452150813,35.62,77129.98,0.0,-0.94861,5e-05,6.78874]
[1776452150937,35.62,77129.98,0.0,-0.94861,5e-05,6.78874]
[1776452156136,35.58,77128.98,0.0,-0.94884,5e-05,6.76444]
[1776452157619,35.58,77128.98,0.0,-0.94884,5e-05,6.76444]
[1776452157688,35.58,77128.98,0.0,-0.94884,5e-05,6.76444]
[1776452158150,35.57,77137.62,0.0,-0.9485,5e-05,6.80101]
[1776452159472,35.57,77137.62,0.0,-0.9485,5e-05,6.80101]
[1776452159692,35.57,77137.62,0.0,-0.9485,5e-05,6.80101]
[1776452159783,35.55,77143.6,0.0,-0.94828,5e-05,6.82421]
[1776452161020,35.55,77143.6,0.0,-0.94828,5e-05,6.82421]
[1776452161203,35.55,77144.43,0.0,-0.94824,5e-05,6.82831]
[1776452161225,35.55,77149.25,0.0,-0.94806,5e-05,6.84831]
[1776452162178,35.55,77163.29,0.0,-0.9474,5e-05,6.91768]
[1776452163185,35.54,77174.72,0.0,-0.94691,5e-05,6.9706]
[1776452164192,35.54,77178.78,0.0,-0.94671,5e-05,6.99106]
[1776452165199,35.54,77182.15,0.0,-0.94655,5e-05,7.00801]
[1776452168220,35.54,77183.85,0.0,-0.94647,5e-05,7.01684]
[1776452169227,35.54,77189.34,0.0,-0.94621,5e-05,7.04448]
[1776452170234,35.54,77195.76,0.0,-0.9459,5e-05,7.07683]
[1776452172248,35.54,77195.06,0.0,-0.94594,5e-05,7.07288]
[1776452173236,35.54,77195.06,0.0,-0.94594,5e-05,7.07288]
[1776452173441,35.54,77195.06,0.0,-0.94594,5e-05,7.07288]
[1776452179279,35.54,77197.13,0.0,-0.94585,5e-05,7.08239]
[1776452179443,35.54,77197.13,0.0,-0.94585,5e-05,7.08239]
[1776452179804,35.54,77197.13,0.0,-0.94585,5e-05,7.08239]
[1776452179943,35.54,77197.13,0.0,-0.94585,5e-05,7.08239]
[1776452180041,35.54,77194.39,0.0,-0.94598,5e-05,7.06838]
[1776452182034,35.54,77195.89,0.0,-0.94591,5e-05,7.07581]
[1776452182087,35.54,77201.28,0.0,-0.94565,5e-05,7.10293]
[1776452185083,35.53,77204.76,0.0,-0.94549,5e-05,7.12016]
[1776452187354,35.53,77197.06,0.0,-0.94587,5e-05,7.08028]
[1776452191381,35.53,77201.18,0.0,-0.9457,5e-05,7.09695]
[1776452194403,35.53,77185.02,0.0,-0.94648,5e-05,7.01481]
[1776452195414,35.53,77166.71,0.0,-0.94735,5e-05,6.9231]
[1776452196420,35.53,77159.97,0.0,-0.94766,5e-05,6.88954]
[1776452198435,35.53,77163.57,0.0,-0.94749,5e-05,6.90776]
[1776452200418,35.53,77166.8,0.0,-0.94734,5e-05,6.92398]
[1776452200441,35.53,77166.8,0.0,-0.94734,5e-05,6.92398]
[1776452200449,35.53,77171.63,0.0,-0.94711,5e-05,6.94819]
[1776452202305,35.53,77174.06,0.0,-0.94699,5e-05,6.9604]
[1776452202440,35.53,77174.06,0.0,-0.94699,5e-05,6.9604]
[1776452202740,35.53,77174.06,0.0,-0.94699,5e-05,6.9604]
[1776452202944,35.53,77174.06,0.0,-0.94699,5e-05,6.9604]
[1776452203016,35.53,77173.5,0.0,-0.94702,5e-05,6.95762]
[1776452203470,35.53,77169.25,0.0,-0.94722,5e-05,6.93641]
[1776452206492,35.53,77163.79,0.0,-0.94747,5e-05,6.9094]
[1776452207234,35.53,77163.79,0.0,-0.94747,5e-05,6.9094]
[1776452207441,35.53,77163.79,0.0,-0.94747,5e-05,6.9094]
[1776452207964,35.53,77163.79,0.0,-0.94747,5e-05,6.9094]
[1776452208039,35.53,77161.54,0.0,-0.94758,5e-05,6.89832]
[1776452208191,35.53,77161.54,0.0,-0.94758,5e-05,6.89832]
[1776452211527,35.53,77156.76,0.0,-0.9478,5e-05,6.87517]
[1776452213292,35.53,77156.33,0.0,-0.94781,5e-05,6.87321]
[1776452213438,35.53,77156.33,0.0,-0.94781,5e-05,6.87321]
[1776452215555,35.54,77165.97,0.0,-0.94736,5e-05,6.92175]
[1776452216562,35.54,77174.35,0.0,-0.94696,5e-05,6.96374]
[1776452217569,35.54,77177.58,0.0,-0.94681,5e-05,6.97997]
[1776452219076,35.54,77177.58,0.0,-0.94681,5e-05,6.97997]
[1776452219215,35.54,77177.28,0.0,-0.94682,5e-05,6.97848]
[1776452221810,35.54,77175.71,0.0,-0.9469,5e-05,6.97068]
[1776452221945,35.54,77175.71,0.0,-0.9469,5e-05,6.97068]
[1776452222010,35.54,77177.12,0.0,-0.94683,5e-05,6.97777]
[1776452224618,35.54,77172.42,0.0,-0.94705,5e-05,6.9543]
[1776452229654,35.54,77169.6,0.0,-0.94718,5e-05,6.94047]
[1776452230661,35.54,77165.36,0.0,-0.94738,5e-05,6.91937]
[1776452235696,35.54,77161.39,0.0,-0.94756,5e-05,6.90007]
[1776452236702,35.54,77171.59,0.0,-0.94708,5e-05,6.95109]
[1776452237710,35.54,77176.39,0.0,-0.94685,5e-05,6.97517]
[1776452238716,35.54,77181.29,0.0,-0.94662,5e-05,6.99976]
[1776452241034,35.54,77180.94,0.0,-0.94664,5e-05,6.99798]
[1776452241197,35.54,77180.94,0.0,-0.94664,5e-05,6.99798]
[1776452245766,35.54,77186.15,0.0,-0.94639,5e-05,7.02458]
[1776452246441,35.54,77186.15,0.0,-0.94639,5e-05,7.02458]
[1776452246700,35.54,77186.15,0.0,-0.94639,5e-05,7.02458]
[1776452249076,35.54,77185.62,0.0,-0.9464,5e-05,7.02287]
[1776452249195,35.54,77185.62,0.0,-0.9464,5e-05,7.02287]
[1776452249149,35.54,77188.3,0.0,-0.94628,5e-05,7.0363]
[1776452254830,35.54,77187.21,0.0,-0.94635,5e-05,7.02735]
[1776452255837,35.54,77183.3,0.0,-0.94653,5e-05,7.00816]
[1776452256978,35.54,77183.3,0.0,-0.94653,5e-05,7.00816]
[1776452257199,35.54,77183.3,0.0,-0.94653,5e-05,7.00816]
[1776452257077,35.54,77177.8,0.0,-0.94679,5e-05,6.98052]
[1776452258772,35.54,77176.38,0.0,-0.94686,5e-05,6.97341]
[1776452258942,35.54,77176.38,0.0,-0.94686,5e-05,6.97341]
[1776452259043,35.54,77176.42,0.0,-0.94686,5e-05,6.97364]
[1776452261709,35.54,77176.35,0.0,-0.94686,5e-05,6.97331]
[1776452261941,35.54,77176.35,0.0,-0.94686,5e-05,6.97331]
[1776452269048,35.54,77178.52,0.0,-0.94676,5e-05,6.98434]
[1776452269196,35.54,77178.52,0.0,-0.94676,5e-05,6.98434]
[1776452270149,35.54,77179.19,0.0,-0.94673,5e-05,6.98774]
[1776452270200,35.54,77179.19,0.0,-0.94673,5e-05,6.98774]
[1776452270942,35.54,77179.74,0.0,-0.9467,5e-05,6.99053]
[1776452272958,35.54,77174.84,0.0,-0.94693,5e-05,6.96599]
[1776452273951,35.54,77174.84,0.0,-0.94693,5e-05,6.96599]
[1776452274208,35.54,77174.84,0.0,-0.94693,5e-05,6.96599]
[1776452274214,35.54,77170.33,0.0,-0.94714,5e-05,6.94349]
[1776452277846,35.54,77167.96,0.0,-0.94725,5e-05,6.93194]
[1776452277941,35.54,77167.96,0.0,-0.94725,5e-05,6.93194]
[1776452277993,35.54,77165.92,0.0,-0.94735,5e-05,6.92187]
[1776452278285,35.54,77165.92,0.0,-0.94735,5e-05,6.92187]
[1776452278438,35.54,77165.92,0.0,-0.94735,5e-05,6.92187]
[1776452284037,35.54,77168.13,0.0,-0.94724,5e-05,6.93369]
[1776452285044,35.54,77173.52,0.0,-0.94698,5e-05,6.96077]
[1776452285410,35.54,77173.52,0.0,-0.94698,5e-05,6.96077]
[1776452285451,35.54,77173.52,0.0,-0.94698,5e-05,6.96077]
[1776452286051,35.54,77180.24,0.0,-0.94666,5e-05,6.99454]
[1776452287818,35.54,77180.6,0.0,-0.94664,5e-05,6.99639]
[1776452287946,35.54,77180.6,0.0,-0.94664,5e-05,6.99639]
[1776452288065,35.54,77180.94,0.0,-0.94663,5e-05,6.99814]
[1776452293100,35.54,77180.79,0.0,-0.94663,5e-05,6.99756]
[1776452294101,35.54,77180.79,0.0,-0.94663,5e-05,6.99756]
[1776452294194,35.54,77180.79,0.0,-0.94663,5e-05,6.99756]
[1776452298135,35.55,77193.11,0.0,-0.94605,5e-05,7.05972]
[1776452299142,35.55,77196.94,0.0,-0.94586,5e-05,7.079]
[1776452300811,35.55,77196.69,0.0,-0.94587,5e-05,7.07817]
[1776452300936,35.55,77196.69,0.0,-0.94587,5e-05,7.07817]
[1776452304529,35.55,77197.49,0.0,-0.94582,5e-05,7.08392]
[1776452304696,35.55,77197.49,0.0,-0.94582,5e-05,7.08392]
[1776452305184,35.55,77198.04,0.0,-0.94578,5e-05,7.08711]
[1776452310219,35.55,77197.54,0.0,-0.94579,5e-05,7.08656]
[1776452313180,35.56,77196.56,0.0,-0.94585,5e-05,7.07887]
[1776452313188,35.56,77196.56,0.0,-0.94585,5e-05,7.07887]
[1776452318275,35.56,77194.38,0.0,-0.94594,5e-05,7.07021]
[1776452318774,35.56,77194.38,0.0,-0.94594,5e-05,7.07021]
[1776452318941,35.56,77194.38,0.0,-0.94594,5e-05,7.07021]
[1776452319299,35.56,77194.38,0.0,-0.94593,5e-05,7.0706]
[1776452319437,35.56,77194.38,0.0,-0.94593,5e-05,7.0706]
[1776452319501,35.56,77194.27,0.0,-0.94593,5e-05,7.07043]
[1776452325326,35.56,77187.39,0.0,-0.94624,5e-05,7.03765]
[1776452326333,35.56,77180.33,0.0,-0.94658,5e-05,7.002]
[1776452328348,35.56,77179.75,0.0,-0.94661,5e-05,6.99891]
[1776452331192,35.56,77179.61,0.0,-0.94662,5e-05,6.99809]
[1776452334391,35.56,77170.02,0.0,-0.94707,5e-05,6.94993]
[1776452336279,35.56,77170.02,0.0,-0.94707,5e-05,6.94993]
[1776452336442,35.56,77167.18,0.0,-0.94721,5e-05,6.93575]
[1776452337191,35.56,77167.18,0.0,-0.94721,5e-05,6.93575]
[1776452337260,35.56,77166.71,0.0,-0.94723,5e-05,6.93345]
[1776452337440,35.56,77166.71,0.0,-0.94723,5e-05,6.93345]
[1776452342447,35.56,77174.5,0.0,-0.94686,5e-05,6.97271]
[1776452344028,35.56,77174.5,0.0,-0.94686,5e-05,6.97271]
[1776452344071,35.56,77175.14,0.0,-0.94683,5e-05,6.97593]
[1776452344386,35.56,77175.14,0.0,-0.94683,5e-05,6.97593]
[1776452345113,35.56,77175.14,0.0,-0.94683,5e-05,6.97593]
[1776452347482,35.56,77179.43,0.0,-0.94662,5e-05,6.99743]
[1776452350319,35.56,77177.09,0.0,-0.94674,5e-05,6.98563]
[1776452350437,35.56,77177.09,0.0,-0.94674,5e-05,6.98563]
[1776452350628,35.56,77177.09,0.0,-0.94674,5e-05,6.98563]
[1776452350688,35.56,77177.09,0.0,-0.94674,5e-05,6.98563]
[1776452350790,35.56,77177.23,0.0,-0.94673,5e-05,6.98632]
[1776452355537,35.56,77184.3,0.0,-0.94639,5e-05,7.02174]
[1776452357849,35.56,77187.51,0.0,-0.94624,5e-05,7.03781]
[1776452357942,35.56,77187.51,0.0,-0.94624,5e-05,7.03781]
[1776452358080,35.56,77187.51,0.0,-0.94624,5e-05,7.03781]
[1776452358195,35.56,77187.51,0.0,-0.94624,5e-05,7.03781]
[1776452358247,35.56,77187.44,0.0,-0.94625,5e-05,7.03736]
[1776452360573,35.56,77192.94,0.0,-0.94599,5e-05,7.06477]
[1776452362171,35.56,77192.94,0.0,-0.94599,5e-05,7.06477]
[1776452362195,35.56,77192.94,0.0,-0.94599,5e-05,7.06477]
[1776452362265,35.56,77194.57,0.0,-0.94591,5e-05,7.07286]
[1776452362458,35.56,77194.57,0.0,-0.94591,5e-05,7.07286]
[1776452362688,35.56,77194.57,0.0,-0.94591,5e-05,7.07286]
[1776452364601,35.56,77200.64,0.0,-0.94562,5e-05,7.10309]
[1776452366951,35.56,77202.73,0.0,-0.94552,5e-05,7.11403]
[1776452367194,35.56,77202.73,0.0,-0.94552,5e-05,7.11403]
[1776452367296,35.56,77203.96,0.0,-0.94546,5e-05,7.12059]
[1776452368814,35.56,77201.45,0.0,-0.94557,5e-05,7.10819]
[1776452368952,35.56,77201.45,0.0,-0.94557,5e-05,7.10819]
[1776452374997,35.57,77203.32,0.0,-0.94549,5e-05,7.11624]
[1776452375126,35.57,77203.32,0.0,-0.94549,5e-05,7.11624]
[1776452375192,35.57,77203.32,0.0,-0.94549,5e-05,7.11624]
[1776452375227,35.57,77203.67,0.0,-0.94547,5e-05,7.11835]
[1776452376686,35.57,77209.09,0.0,-0.94521,5e-05,7.14598]
[1776452378542,35.57,77211.82,0.0,-0.94507,5e-05,7.16015]
[1776452378691,35.57,77211.82,0.0,-0.94507,5e-05,7.16015]
[1776452378767,35.57,77211.82,0.0,-0.94507,5e-05,7.16015]
[1776452378938,35.57,77211.82,0.0,-0.94507,5e-05,7.16015]
[1776452379007,35.57,77214.07,0.0,-0.94496,5e-05,7.17187]
[1776452384742,35.57,77211.75,0.0,-0.94506,5e-05,7.16157]
[1776452386757,35.57,77203.03,0.0,-0.94548,5e-05,7.11726]
[1776452388104,35.57,77203.03,0.0,-0.94548,5e-05,7.11726]
[1776452388197,35.57,77203.03,0.0,-0.94548,5e-05,7.11726]
[1776452388343,35.57,77203.03,0.0,-0.94548,5e-05,7.11726]
[1776452388268,35.57,77199.68,0.0,-0.94564,5e-05,7.10008]
[1776452388442,35.57,77199.68,0.0,-0.94564,5e-05,7.10008]
[1776452393135,35.57,77201.41,0.0,-0.94557,5e-05,7.1081]
[1776452393188,35.57,77201.41,0.0,-0.94557,5e-05,7.1081]
[1776452393208,35.57,77201.41,0.0,-0.94557,5e-05,7.1081]
[1776452393290,35.57,77202.28,0.0,-0.94553,5e-05,7.11231]
[1776452393437,35.57,77202.28,0.0,-0.94553,5e-05,7.11231]
[1776452396829,35.57,77197.75,0.0,-0.94575,5e-05,7.08859]
[1776452398843,35.57,77193.76,0.0,-0.94595,5e-05,7.06809]
[1776452399751,35.57,77193.76,0.0,-0.94595,5e-05,7.06809]
[1776452399939,35.57,77193.76,0.0,-0.94595,5e-05,7.06809]
[1776452400094,35.57,77193.76,0.0,-0.94595,5e-05,7.06809]
[1776452400199,35.57,77193.76,0.0,-0.94595,5e-05,7.06809]
[1776452400300,35.57,77193.81,0.0,-0.94595,5e-05,7.06821]
[1776452401864,35.57,77198.9,0.0,-0.9457,5e-05,7.09363]
[1776452402871,35.57,77207.45,0.0,-0.94529,5e-05,7.13679]
[1776452403425,35.57,77207.45,0.0,-0.94529,5e-05,7.13679]
[1776452403440,35.57,77207.45,0.0,-0.94529,5e-05,7.13679]
[1776452403661,35.57,77207.45,0.0,-0.94529,5e-05,7.13679]
[1776452403689,35.57,77207.45,0.0,-0.94529,5e-05,7.13679]
[1776452403878,35.57,77206.92,0.0,-0.94532,5e-05,7.13384]
[1776452406902,35.57,77201.99,0.0,-0.94557,5e-05,7.10808]
[1776452408133,35.57,77201.99,0.0,-0.94557,5e-05,7.10808]
[1776452408192,35.57,77201.99,0.0,-0.94557,5e-05,7.10808]
[1776452408234,35.56,77202.96,0.0,-0.94552,5e-05,7.11279]
[1776452408915,35.56,77202.96,0.0,-0.94552,5e-05,7.11279]
[1776452408938,35.56,77202.96,0.0,-0.94552,5e-05,7.11279]
[1776452409007,35.56,77198.57,0.0,-0.94574,5e-05,7.09034]
[1776452414429,35.56,77199.68,0.0,-0.94569,5e-05,7.09512]
[1776452414440,35.56,77199.68,0.0,-0.94569,5e-05,7.09512]
[1776452414985,35.56,77199.68,0.0,-0.94569,5e-05,7.09512]
[1776452415193,35.56,77199.68,0.0,-0.94569,5e-05,7.09512]
[1776452415295,35.56,77201.6,0.0,-0.9456,5e-05,7.10466]
[1776452419146,35.56,77201.3,0.0,-0.94562,5e-05,7.10256]
[1776452419191,35.56,77201.3,0.0,-0.94562,5e-05,7.10256]
[1776452419204,35.56,77201.3,0.0,-0.94562,5e-05,7.10256]
[1776452419248,35.56,77202.54,0.0,-0.94556,5e-05,7.10866]
[1776452419438,35.56,77202.54,0.0,-0.94556,5e-05,7.10866]
[1776452422180,35.56,77201.35,0.0,-0.94562,5e-05,7.10225]
[1776452422268,35.56,77202.88,0.0,-0.94555,5e-05,7.10982]
[1776452423015,35.56,77206.79,0.0,-0.94536,5e-05,7.12946]
[1776452425572,35.56,77204.87,0.0,-0.94545,5e-05,7.12035]
[1776452426036,35.56,77204.28,0.0,-0.94548,5e-05,7.11769]
[1776452429057,35.56,77199.63,0.0,-0.9457,5e-05,7.09458]
[1776452433086,35.56,77203.71,0.0,-0.94553,5e-05,7.11106]
[1776452434115,35.56,77203.71,0.0,-0.94553,5e-05,7.11106]
[1776452434193,35.56,77203.71,0.0,-0.94553,5e-05,7.11106]
[1776452434267,35.56,77207.05,0.0,-0.94537,5e-05,7.12779]
[1776452434453,35.56,77207.05,0.0,-0.94537,5e-05,7.12779]
[1776452434692,35.56,77207.05,0.0,-0.94537,5e-05,7.12779]
[1776452439266,35.56,77205.34,0.0,-0.94546,5e-05,7.11818]
[1776452439368,35.56,77203.02,0.0,-0.94558,5e-05,7.10621]
[1776452439441,35.56,77203.02,0.0,-0.94558,5e-05,7.10621]
[1776452439676,35.56,77203.02,0.0,-0.94558,5e-05,7.10621]
[1776452439690,35.56,77203.02,0.0,-0.94558,5e-05,7.10621]
[1776452440135,35.56,77199.7,0.0,-0.94574,5e-05,7.0892]
[1776452441142,35.56,77186.82,0.0,-0.94636,5e-05,7.02404]
[1776452442149,35.56,77185.35,0.0,-0.94643,5e-05,7.01658]
[1776452443156,35.56,77190.45,0.0,-0.94618,5e-05,7.0422]
[1776452443513,35.56,77190.45,0.0,-0.94618,5e-05,7.0422]
[1776452443693,35.56,77190.45,0.0,-0.94618,5e-05,7.0422]
[1776452443879,35.56,77190.45,0.0,-0.94618,5e-05,7.0422]
[1776452443941,35.56,77190.45,0.0,-0.94618,5e-05,7.0422]
[1776452444163,35.56,77191.12,0.0,-0.94615,5e-05,7.04548]
[1776452447087,35.56,77193.74,0.0,-0.94603,5e-05,7.05848]
[1776452447194,35.56,77193.74,0.0,-0.94603,5e-05,7.05848]
[1776452447380,35.56,77193.74,0.0,-0.94603,5e-05,7.05848]
[1776452447265,35.56,77197.64,0.0,-0.94584,5e-05,7.07806]
[1776452447438,35.56,77197.64,0.0,-0.94584,5e-05,7.07806]
[1776452448191,35.56,77201.39,0.0,-0.94567,5e-05,7.09688]
[1776452449082,35.56,77201.39,0.0,-0.94567,5e-05,7.09688]
[1776452449192,35.56,77201.39,0.0,-0.94567,5e-05,7.09688]
[1776452449197,35.56,77205.28,0.0,-0.94548,5e-05,7.1164]
[1776452449789,35.56,77205.28,0.0,-0.94548,5e-05,7.1164]
[1776452449939,35.56,77205.28,0.0,-0.94548,5e-05,7.1164]
[1776452450205,35.56,77207.61,0.0,-0.94537,5e-05,7.12801]
[1776452451214,35.56,77210.86,0.0,-0.94521,5e-05,7.14429]
[1776452453042,35.56,77212.04,0.0,-0.94515,5e-05,7.15056]
[1776452453201,35.56,77212.04,0.0,-0.94515,5e-05,7.15056]
[1776452454238,35.56,77224.46,0.0,-0.94455,5e-05,7.21444]
[1776452455247,35.56,77231.93,0.0,-0.94418,5e-05,7.25269]
[1776452456254,35.56,77230.81,0.0,-0.94423,5e-05,7.24732]
[1776452459207,35.56,77233.77,0.0,-0.94408,5e-05,7.26262]
[1776452459277,35.56,77233.06,0.0,-0.94412,5e-05,7.25916]
[1776452460284,35.56,77225.86,0.0,-0.94447,5e-05,7.22235]
[1776452461218,35.56,77225.86,0.0,-0.94447,5e-05,7.22235]
[1776452461292,35.56,77220.36,0.0,-0.94474,5e-05,7.1944]
[1776452462249,35.56,77220.36,0.0,-0.94474,5e-05,7.1944]
[1776452462321,35.56,77215.81,0.0,-0.94496,5e-05,7.1714]
[1776452462623,35.56,77215.81,0.0,-0.94496,5e-05,7.1714]
[1776452463308,35.56,77200.64,0.0,-0.94569,5e-05,7.0946]
[1776452464315,35.56,77201.49,0.0,-0.94564,5e-05,7.09926]
[1776452464547,35.56,77201.49,0.0,-0.94564,5e-05,7.09926]
[1776452464691,35.56,77201.49,0.0,-0.94564,5e-05,7.09926]
[1776452468342,35.56,77209.51,0.0,-0.94526,5e-05,7.13919]
[1776452469351,35.56,77212.73,0.0,-0.94511,5e-05,7.1553]
[1776452469976,35.56,77212.73,0.0,-0.94511,5e-05,7.1553]
[1776452470208,35.56,77212.73,0.0,-0.94511,5e-05,7.1553]
[1776452470358,35.56,77213.14,0.0,-0.94509,5e-05,7.1571]
[1776452470479,35.56,77213.14,0.0,-0.94509,5e-05,7.1571]
[1776452470700,35.56,77213.14,0.0,-0.94509,5e-05,7.1571]
[1776452473454,35.56,77212.65,0.0,-0.94512,5e-05,7.15404]
[1776452473379,35.56,77207.29,0.0,-0.94538,5e-05,7.12652]
[1776452473696,35.56,77207.29,0.0,-0.94538,5e-05,7.12652]
[1776452474385,35.56,77212.56,0.0,-0.94513,5e-05,7.15307]
[1776452474770,35.56,77212.56,0.0,-0.94513,5e-05,7.15307]
[1776452474937,35.56,77212.56,0.0,-0.94513,5e-05,7.15307]
[1776452475393,35.56,77218.2,0.0,-0.94485,5e-05,7.18205]
[1776452475748,35.56,77218.2,0.0,-0.94485,5e-05,7.18205]
[1776452475937,35.56,77218.2,0.0,-0.94485,5e-05,7.18205]
[1776452478414,35.56,77222.14,0.0,-0.94466,5e-05,7.20279]
[1776452479294,35.56,77222.14,0.0,-0.94466,5e-05,7.20279]
[1776452479436,35.56,77222.14,0.0,-0.94466,5e-05,7.20279]
[1776452479476,35.56,77222.14,0.0,-0.94466,5e-05,7.20279]
[1776452479421,35.56,77222.71,0.0,-0.94463,5e-05,7.20589]
[1776452479694,35.56,77222.71,0.0,-0.94463,5e-05,7.20589]
[1776452480427,35.56,77226.94,0.0,-0.94442,5e-05,7.22771]
[1776452482442,35.56,77230.06,0.0,-0.94426,5e-05,7.244]
[1776452483449,35.56,77224.9,0.0,-0.94451,5e-05,7.21771]
[1776452483919,35.56,77224.9,0.0,-0.94451,5e-05,7.21771]
[1776452484127,35.56,77224.9,0.0,-0.94451,5e-05,7.21771]
[1776452484285,35.56,77224.9,0.0,-0.94451,5e-05,7.21771]
[1776452484456,35.56,77222.86,0.0,-0.94461,5e-05,7.2074]
[1776452484573,35.56,77222.86,0.0,-0.94461,5e-05,7.2074]
[1776452486470,35.56,77227.11,0.0,-0.9444,5e-05,7.2295]
[1776452487009,35.56,77227.11,0.0,-0.9444,5e-05,7.2295]
[1776452487477,35.56,77237.94,0.0,-0.94387,5e-05,7.28526]
[1776452488484,35.56,77241.1,0.0,-0.94371,5e-05,7.30169]
[1776452489491,35.56,77240.17,0.0,-0.94375,5e-05,7.29697]
[1776452490339,35.56,77240.17,0.0,-0.94375,5e-05,7.29697]
[1776452490498,35.56,77241.37,0.0,-0.94369,5e-05,7.30318]
[1776452492511,35.56,77245.64,0.0,-0.94351,5e-05,7.32171]
[1776452495533,35.56,77239.83,0.0,-0.94379,5e-05,7.2918]
[1776452501370,35.56,77242.45,0.0,-0.94366,5e-05,7.30543]
[1776452501441,35.56,77242.45,0.0,-0.94366,5e-05,7.30543]
[1776452501397,35.56,77242.38,0.0,-0.94367,5e-05,7.30511]
[1776452501938,35.56,77242.38,0.0,-0.94367,5e-05,7.30511]
[1776452502196,35.56,77242.38,0.0,-0.94367,5e-05,7.30511]
[1776452502294,35.56,77247.61,0.0,-0.94341,5e-05,7.33209]
[1776452507617,35.56,77248.31,0.0,-0.94337,5e-05,7.33551]
[1776452509631,35.56,77252.31,0.0,-0.94318,5e-05,7.35611]
[1776452511415,35.56,77252.31,0.0,-0.94318,5e-05,7.35611]
[1776452511437,35.56,77252.31,0.0,-0.94318,5e-05,7.35611]
[1776452511460,35.56,77257.39,0.0,-0.94292,5e-05,7.3823]
[1776452511831,35.56,77257.39,0.0,-0.94292,5e-05,7.3823]
[1776452511938,35.56,77257.39,0.0,-0.94292,5e-05,7.3823]
[1776452512040,35.56,77261.88,0.0,-0.9427,5e-05,7.40548]
[1776452512652,35.56,77269.31,0.0,-0.94233,5e-05,7.44399]
[1776452513659,35.56,77275.62,0.0,-0.94201,5e-05,7.4767]
[1776452516269,35.56,77276.42,0.0,-0.94197,5e-05,7.48062]
[1776452516438,35.56,77276.42,0.0,-0.94197,5e-05,7.48062]
[1776452516453,35.56,77276.42,0.0,-0.94197,5e-05,7.48062]
[1776452516506,35.56,77278.3,0.0,-0.94188,5e-05,7.49018]
[1776452516698,35.56,77278.3,0.0,-0.94188,5e-05,7.49018]
[1776452518585,35.56,77280.26,0.0,-0.94179,5e-05,7.49988]
[1776452518707,35.56,77288.97,0.0,-0.94134,5e-05,7.54555]
[1776452519711,35.56,77290.53,0.0,-0.94127,5e-05,7.5531]
[1776452521717,35.56,77292.06,0.0,-0.9412,5e-05,7.56077]
[1776452521726,35.55,77292.44,0.0,-0.94118,5e-05,7.5624]
[1776452526761,35.55,77293.68,0.0,-0.94114,5e-05,7.56708]
[1776452532019,35.55,77293.28,0.0,-0.94117,5e-05,7.56356]
[1776452532197,35.55,77293.28,0.0,-0.94117,5e-05,7.56356]
[1776452532216,35.55,77294.1,0.0,-0.94113,5e-05,7.56753]
[1776452532595,35.55,77294.1,0.0,-0.94113,5e-05,7.56753]
[1776452532691,35.55,77294.1,0.0,-0.94113,5e-05,7.56753]
[1776452534018,35.55,77291.39,0.0,-0.94127,5e-05,7.55292]
[1776452534130,35.55,77291.39,0.0,-0.94127,5e-05,7.55292]
[1776452534192,35.55,77291.39,0.0,-0.94127,5e-05,7.55292]
[1776452534208,35.55,77284.74,0.0,-0.94162,5e-05,7.51769]
[1776452534820,35.55,77275.47,0.0,-0.94209,5e-05,7.46892]
[1776452535827,35.55,77269.41,0.0,-0.9424,5e-05,7.43713]
[1776452536834,35.55,77265.83,0.0,-0.94258,5e-05,7.41836]
[1776452537841,35.55,77262.07,0.0,-0.94277,5e-05,7.3987]
[1776452538644,35.55,77262.07,0.0,-0.94277,5e-05,7.3987]
[1776452538696,35.55,77262.07,0.0,-0.94277,5e-05,7.3987]
[1776452543300,35.54,77262.21,0.0,-0.94276,5e-05,7.39909]
[1776452543437,35.54,77262.21,0.0,-0.94276,5e-05,7.39909]
[1776452543508,35.54,77272.64,0.0,-0.94224,5e-05,7.45328]
[1776452543883,35.54,77275.5,0.0,-0.9421,5e-05,7.46803]
[1776452545918,35.54,77275.83,0.0,-0.94208,5e-05,7.46956]
[1776452545937,35.54,77275.83,0.0,-0.94208,5e-05,7.46956]
[1776452546904,35.54,77284.09,0.0,-0.94167,5e-05,7.51237]
[1776452547911,35.54,77288.66,0.0,-0.94144,5e-05,7.53607]
[1776452548862,35.54,77288.66,0.0,-0.94144,5e-05,7.53607]
[1776452548941,35.54,77288.66,0.0,-0.94144,5e-05,7.53607]
[1776452551422,35.54,77290.21,0.0,-0.94136,5e-05,7.5436]
[1776452551435,35.54,77290.21,0.0,-0.94136,5e-05,7.5436]
[1776452551437,35.54,77282.01,0.0,-0.94181,5e-05,7.49669]
[1776452551939,35.54,77274.05,0.0,-0.94222,5e-05,7.45485]
[1776452552945,35.54,77273.57,0.0,-0.94224,5e-05,7.45217]
[1776452562009,35.54,77273.88,0.0,-0.94224,5e-05,7.45229]
[1776452565074,35.54,77273.91,0.0,-0.94224,5e-05,7.45227]
[1776452565198,35.54,77273.91,0.0,-0.94224,5e-05,7.45227]
[1776452566038,35.54,77280.26,0.0,-0.94193,5e-05,7.48488]
[1776452567035,35.54,77280.26,0.0,-0.94193,5e-05,7.48488]
[1776452567141,35.54,77280.26,0.0,-0.94193,5e-05,7.48488]
[1776452567226,35.54,77287.8,0.0,-0.94154,5e-05,7.52414]
[1776452568052,35.53,77292.74,0.0,-0.9413,5e-05,7.54979]
[1776452571756,35.53,77291.92,0.0,-0.94135,5e-05,7.54447]
[1776452571937,35.53,77291.92,0.0,-0.94135,5e-05,7.54447]
[1776452572081,35.53,77289.11,0.0,-0.94149,5e-05,7.5294]
[1776452573087,35.53,77284.51,0.0,-0.94173,5e-05,7.50498]
[1776452573761,35.53,77284.51,0.0,-0.94173,5e-05,7.50498]
[1776452573936,35.53,77284.51,0.0,-0.94173,5e-05,7.50498]
[1776452574094,35.53,77274.14,0.0,-0.94226,5e-05,7.45052]
[1776452575101,35.53,77269.54,0.0,-0.94249,5e-05,7.42638]
[1776452577388,35.53,77267.96,0.0,-0.94257,5e-05,7.41803]
[1776452577436,35.53,77267.96,0.0,-0.94257,5e-05,7.41803]
[1776452579129,35.53,77263.87,0.0,-0.94278,5e-05,7.39646]
[1776452581142,35.53,77259.26,0.0,-0.94301,5e-05,7.37237]
[1776452581696,35.53,77259.26,0.0,-0.94301,5e-05,7.37237]
[1776452581942,35.53,77259.26,0.0,-0.94301,5e-05,7.37237]
[1776452586095,35.53,77254.61,0.0,-0.94325,5e-05,7.34815]
[1776452586187,35.53,77254.61,0.0,-0.94325,5e-05,7.34815]
[1776452592226,35.53,77251.37,0.0,-0.94341,5e-05,7.33134]
[1776452593993,35.53,77252.15,0.0,-0.94337,5e-05,7.33535]
[1776452594169,35.53,77252.15,0.0,-0.94337,5e-05,7.33535]
[1776452594255,35.53,77252.15,0.0,-0.94337,5e-05,7.33535]
[1776452594439,35.53,77252.15,0.0,-0.94337,5e-05,7.33535]
[1776452594531,35.53,77251.28,0.0,-0.94341,5e-05,7.33083]
[1776452596253,35.53,77248.14,0.0,-0.94357,5e-05,7.31459]
[1776452597359,35.53,77248.14,0.0,-0.94357,5e-05,7.31459]
[1776452597437,35.53,77248.14,0.0,-0.94357,5e-05,7.31459]
[1776452597703,35.53,77245.93,0.0,-0.94368,5e-05,7.30319]
[1776452598268,35.53,77236.88,0.0,-0.94413,5e-05,7.25663]
[1776452599275,35.53,77231.07,0.0,-0.94441,5e-05,7.22691]
[1776452600166,35.53,77231.07,0.0,-0.94441,5e-05,7.22691]
[1776452600199,35.53,77231.07,0.0,-0.94441,5e-05,7.22691]
[1776452600287,35.53,77239.7,0.0,-0.94398,5e-05,7.27134]
[1776452601290,35.53,77239.26,0.0,-0.94401,5e-05,7.26915]
[1776452606324,35.53,77236.87,0.0,-0.94412,5e-05,7.25724]
[1776452607699,35.53,77235.16,0.0,-0.9442,5e-05,7.24855]
[1776452610352,35.53,77227.48,0.0,-0.94458,5e-05,7.20958]
[1776452611265,35.53,77227.48,0.0,-0.94458,5e-05,7.20958]
[1776452615387,35.53,77231.95,0.0,-0.94437,5e-05,7.22982]
[1776452615927,35.53,77231.95,0.0,-0.94437,5e-05,7.22982]
[1776452615936,35.53,77231.95,0.0,-0.94437,5e-05,7.22982]
[1776452616394,35.53,77234.27,0.0,-0.94426,5e-05,7.24186]
[1776452620570,35.53,77235.6,0.0,-0.94419,5e-05,7.24906]
[1776452620422,35.53,77239.35,0.0,-0.944,5e-05,7.26845]
[1776452623005,35.53,77239.93,0.0,-0.94397,5e-05,7.27161]
[1776452623192,35.53,77239.93,0.0,-0.94397,5e-05,7.27161]
[1776452623443,35.54,77235.07,0.0,-0.94421,5e-05,7.24674]
[1776452627471,35.54,77233.83,0.0,-0.94427,5e-05,7.24097]
[1776452631501,35.54,77225.86,0.0,-0.94465,5e-05,7.20077]
[1776452636536,35.54,77226.07,0.0,-0.94463,5e-05,7.20292]
[1776452641570,35.54,77224.59,0.0,-0.94469,5e-05,7.19648]
[1776452642586,35.54,77214.14,0.0,-0.9452,5e-05,7.14345]
[1776452643592,35.54,77208.4,0.0,-0.94547,5e-05,7.11461]
[1776452644599,35.54,77203.62,0.0,-0.9457,5e-05,7.09075]
[1776452649635,35.55,77201.78,0.0,-0.94577,5e-05,7.08336]
[1776452652656,35.55,77196.58,0.0,-0.94601,5e-05,7.05825]
[1776452653018,35.55,77196.58,0.0,-0.94601,5e-05,7.05825]
[1776452653188,35.55,77196.58,0.0,-0.94601,5e-05,7.05825]
[1776452658698,35.55,77191.87,0.0,-0.94622,5e-05,7.03597]
[1776452659705,35.55,77187.36,0.0,-0.94644,5e-05,7.01253]
[1776452662523,35.55,77195.49,0.0,-0.94607,5e-05,7.05137]
[1776452663438,35.55,77195.49,0.0,-0.94607,5e-05,7.05137]
[1776452663733,35.55,77202.43,0.0,-0.94575,5e-05,7.08569]
[1776452665099,35.55,77202.43,0.0,-0.94575,5e-05,7.08569]
[1776452665195,35.55,77202.43,0.0,-0.94575,5e-05,7.08569]
[1776452665293,35.54,77203.96,0.0,-0.94569,5e-05,7.09187]
[1776452670309,35.54,77200.82,0.0,-0.94586,5e-05,7.07357]
[1776452670437,35.54,77200.82,0.0,-0.94586,5e-05,7.07357]
[1776452674574,35.53,77193.6,0.0,-0.94626,5e-05,7.03055]
[1776452674580,35.53,77193.6,0.0,-0.94626,5e-05,7.03055]
[1776452674618,35.53,77191.48,0.0,-0.94638,5e-05,7.01841]
[1776452674691,35.53,77191.48,0.0,-0.94638,5e-05,7.01841]
[1776452679846,35.52,77187.65,0.0,-0.9466,5e-05,6.99505]
[1776452681186,35.52,77187.65,0.0,-0.9466,5e-05,6.99505]
[1776452681285,35.52,77187.65,0.0,-0.9466,5e-05,6.99505]
[1776452681444,35.52,77187.65,0.0,-0.9466,5e-05,6.99505]
[1776452681462,35.52,77185.72,0.0,-0.9467,5e-05,6.9847]
[1776452682867,35.52,77180.87,0.0,-0.94694,5e-05,6.95911]
[1776452688256,35.51,77181.63,0.0,-0.94693,5e-05,6.96051]
[1776452688306,35.51,77181.63,0.0,-0.94693,5e-05,6.96051]
[1776452688440,35.51,77181.63,0.0,-0.94693,5e-05,6.96051]
[1776452688542,35.51,77181.71,0.0,-0.94693,5e-05,6.9603]
[1776452689916,35.51,77177.99,0.0,-0.94712,5e-05,6.94047]
[1776452691194,35.51,77177.99,0.0,-0.94712,5e-05,6.94047]
[1776452691438,35.51,77177.99,0.0,-0.94712,5e-05,6.94047]
[1776452692195,35.51,77176.54,0.0,-0.94719,5e-05,6.93265]
[1776452692438,35.51,77176.54,0.0,-0.94719,5e-05,6.93265]
[1776452692538,35.51,77174.99,0.0,-0.94727,5e-05,6.92434]
[1776452697974,35.5,77170.04,0.0,-0.94753,5e-05,6.89642]
[1776452698732,35.5,77170.04,0.0,-0.94753,5e-05,6.89642]
[1776452698940,35.5,77170.04,0.0,-0.94753,5e-05,6.89642]
[1776452702008,35.5,77146.42,0.0,-0.94865,5e-05,6.77739]
[1776452703015,35.5,77142.4,0.0,-0.94884,5e-05,6.75728]
[1776452706777,35.49,77141.55,0.0,-0.94888,5e-05,6.7523]
[1776452706831,35.49,77141.55,0.0,-0.94888,5e-05,6.7523]
[1776452706937,35.49,77141.55,0.0,-0.94888,5e-05,6.7523]
[1776452707044,35.49,77140.77,0.0,-0.94892,5e-05,6.7482]
[1776452710075,35.49,77131.89,0.0,-0.94934,5e-05,6.70387]
[1776452711081,35.49,77129.72,0.0,-0.94944,5e-05,6.69307]
[1776452715109,35.49,77125.57,0.0,-0.94963,5e-05,6.67215]
[1776452718106,35.49,77124.93,0.0,-0.94966,5e-05,6.6689]
[1776452717123,35.49,77118.21,0.0,-0.94997,5e-05,6.63603]
[1776452718369,35.49,77084.82,0.0,-0.95146,4e-05,6.47475]
[1776452719144,35.49,77080.75,0.0,-0.95164,4e-05,6.45521]
[1776452720551,35.49,77080.75,0.0,-0.95164,4e-05,6.45521]
[1776452720627,35.49,77080.24,0.0,-0.95166,4e-05,6.4532]
[1776452721224,35.49,77080.24,0.0,-0.95166,4e-05,6.4532]
[1776452721235,35.49,77075.14,0.0,-0.95187,4e-05,6.4296]
[1776452722163,35.49,77067.63,0.0,-0.9522,4e-05,6.39411]
[1776452723215,35.49,77067.63,0.0,-0.9522,4e-05,6.39411]
[1776452723418,35.49,77067.63,0.0,-0.9522,4e-05,6.39411]
[1776452723453,35.49,77060.0,0.0,-0.95253,4e-05,6.35823]
[1776452724180,35.5,77062.89,0.0,-0.9524,4e-05,6.37232]
[1776452725186,35.5,77072.25,0.0,-0.95199,4e-05,6.41719]
[1776452726193,35.5,77074.3,0.0,-0.9519,4e-05,6.42725]
[1776452727199,35.5,77074.3,0.0,-0.9519,4e-05,6.42725]
[1776452729225,35.5,77074.35,0.0,-0.95189,4e-05,6.42805]
[1776452729365,35.5,77074.35,0.0,-0.95189,4e-05,6.42805]
[1776452729450,35.5,77074.74,0.0,-0.95187,4e-05,6.43019]
[1776452730221,35.5,77079.74,0.0,-0.95165,4e-05,6.45435]
[1776452735256,35.5,77077.93,0.0,-0.95174,4e-05,6.44359]
[1776452738278,35.5,77084.95,0.0,-0.95142,4e-05,6.47771]
[1776452739285,35.5,77091.63,0.0,-0.95112,4e-05,6.51078]
[1776452740292,35.5,77094.63,0.0,-0.95098,4e-05,6.52538]
[1776452741199,35.5,77094.63,0.0,-0.95098,4e-05,6.52538]
[1776452741299,35.5,77097.95,0.0,-0.95083,4e-05,6.54152]
[1776452742306,35.5,77109.35,0.0,-0.95032,4e-05,6.59676]
[1776452743313,35.5,77107.22,0.0,-0.95042,4e-05,6.58647]
[1776452744319,35.51,77103.2,0.0,-0.9506,4e-05,6.56706]
[1776452745326,35.51,77093.93,0.0,-0.95101,4e-05,6.52242]
[1776452746334,35.51,77087.32,0.0,-0.9513,4e-05,6.49079]
[1776452747341,35.51,77090.33,0.0,-0.95117,4e-05,6.50544]
[1776452751368,35.51,77093.16,0.0,-0.95104,4e-05,6.51973]
[1776452753383,35.51,77096.37,0.0,-0.95089,4e-05,6.5355]
[1776452755397,35.51,77102.09,0.0,-0.95063,4e-05,6.56337]
[1776452760432,35.51,77104.54,0.0,-0.95052,4e-05,6.57565]
[1776452762445,35.51,77099.51,0.0,-0.95074,4e-05,6.55151]
[1776452764460,35.51,77094.76,0.0,-0.95095,4e-05,6.52883]
[1776452765467,35.51,77091.88,0.0,-0.95108,4e-05,6.51512]
[1776452769495,35.51,77082.14,0.0,-0.9515,4e-05,6.4691]
[1776452770501,35.51,77076.26,0.0,-0.95176,4e-05,6.44124]
[1776452775536,35.51,77080.03,0.0,-0.95158,4e-05,6.46073]
[1776452776543,35.52,77087.54,0.0,-0.95124,4e-05,6.49707]
[1776452777205,35.52,77087.54,0.0,-0.95124,4e-05,6.49707]
[1776452777551,35.52,77091.33,0.0,-0.95107,4e-05,6.5155]
[1776452779565,35.52,77088.22,0.0,-0.95121,4e-05,6.50092]
[1776452781253,35.52,77085.97,0.0,-0.95131,4e-05,6.49033]
[1776452781579,35.52,77081.38,0.0,-0.95151,4e-05,6.46857]
[1776452782586,35.52,77078.55,0.0,-0.95163,4e-05,6.4553]
[1776452787621,35.52,77080.45,0.0,-0.95153,4e-05,6.46589]
[1776452792656,35.52,77081.39,0.0,-0.9515,4e-05,6.46862]
[1776452794295,35.52,77081.39,0.0,-0.9515,4e-05,6.46862]
[1776452794670,35.53,77088.35,0.0,-0.95118,4e-05,6.50275]
[1776452795677,35.53,77093.51,0.0,-0.95095,4e-05,6.52789]
[1776452799705,35.53,77094.54,0.0,-0.9509,4e-05,6.53373]
[1776452804740,35.53,77097.64,0.0,-0.95075,4e-05,6.54943]
[1776452806754,35.53,77108.73,0.0,-0.95025,4e-05,6.60342]
[1776452807761,35.53,77117.1,0.0,-0.94987,5e-05,6.64463]
[1776452808436,35.53,77117.1,0.0,-0.94987,5e-05,6.64463]
[1776452808768,35.53,77118.87,0.0,-0.94979,5e-05,6.6532]
[1776452808959,35.53,77118.87,0.0,-0.94979,5e-05,6.6532]
[1776452809210,35.53,77118.87,0.0,-0.94979,5e-05,6.6532]
[1776452809776,35.53,77126.89,0.0,-0.94942,5e-05,6.69228]
[1776452810783,35.53,77129.05,0.0,-0.94933,5e-05,6.70271]
[1776452811790,35.53,77131.95,0.0,-0.9492,5e-05,6.71677]
[1776452813199,35.53,77133.16,0.0,-0.94914,5e-05,6.72253]
[1776452818838,35.53,77134.62,0.0,-0.94909,5e-05,6.72857]
[1776452819846,35.53,77131.62,0.0,-0.94923,5e-05,6.71367]
[1776452821264,35.53,77131.62,0.0,-0.94923,5e-05,6.71367]
[1776452821350,35.53,77142.58,0.0,-0.94873,5e-05,6.76707]
[1776452821861,35.53,77161.06,0.0,-0.94787,5e-05,6.85843]
[1776452822868,35.53,77170.23,0.0,-0.94744,5e-05,6.90364]
[1776452823875,35.53,77176.71,0.0,-0.94714,5e-05,6.93605]
[1776452825006,35.53,77176.71,0.0,-0.94714,5e-05,6.93605]
[1776452825046,35.53,77180.7,0.0,-0.94695,5e-05,6.95603]
[1776452827187,35.53,77181.99,0.0,-0.94689,5e-05,6.96248]
[1776452827287,35.53,77182.41,0.0,-0.94686,5e-05,6.96515]
[1776452830926,35.53,77188.75,0.0,-0.94655,5e-05,6.99872]
[1776452831933,35.53,77192.75,0.0,-0.94635,5e-05,7.01938]
[1776452833947,35.53,77186.32,0.0,-0.94665,5e-05,6.98806]
[1776452838982,35.54,77188.95,0.0,-0.9465,5e-05,7.00401]
[1776452839989,35.54,77194.04,0.0,-0.94625,5e-05,7.03017]
[1776452842003,35.54,77193.67,0.0,-0.94626,5e-05,7.02929]
[1776452843010,35.54,77189.96,0.0,-0.94643,5e-05,7.01109]
[1776452844044,35.54,77189.96,0.0,-0.94643,5e-05,7.01109]
[1776452844130,35.54,77189.55,0.0,-0.94644,5e-05,7.0095]
[1776452845598,35.55,77194.54,0.0,-0.9462,5e-05,7.03563]
[1776452848047,35.55,77185.77,0.0,-0.9466,5e-05,6.99244]
[1776452849054,35.55,77182.27,0.0,-0.94677,5e-05,6.97535]
[1776452850061,35.55,77184.75,0.0,-0.94665,5e-05,6.98769]
[1776452851771,35.55,77188.01,0.0,-0.94652,5e-05,7.00039]
[1776452853082,35.55,77190.1,0.0,-0.94642,5e-05,7.01078]
[1776452858117,35.55,77187.35,0.0,-0.94656,5e-05,6.99628]
[1776452859124,35.55,77182.93,0.0,-0.94677,5e-05,6.97398]
[1776452860131,35.55,77179.38,0.0,-0.94694,5e-05,6.95608]
[1776452861138,35.55,77174.22,0.0,-0.94718,5e-05,6.9302]
[1776452862347,35.55,77174.22,0.0,-0.94718,5e-05,6.9302]
[1776452862438,35.55,77173.42,0.0,-0.94722,5e-05,6.92614]
[1776452863152,35.55,77165.24,0.0,-0.94761,5e-05,6.88538]
[1776452864696,35.55,77165.24,0.0,-0.94761,5e-05,6.88538]
[1776452864710,35.54,77161.75,0.0,-0.94778,5e-05,6.86702]
[1776452865166,35.54,77158.24,0.0,-0.94795,5e-05,6.84916]
[1776452867180,35.54,77156.11,0.0,-0.94805,5e-05,6.8378]
[1776452868187,35.54,77150.1,0.0,-0.94833,5e-05,6.80807]
[1776452869194,35.54,77146.7,0.0,-0.9485,5e-05,6.79056]
[1776452870823,35.54,77146.7,0.0,-0.9485,5e-05,6.79056]
[1776452870957,35.54,77146.53,0.0,-0.94851,5e-05,6.78942]
[1776452873224,35.54,77143.45,0.0,-0.94866,5e-05,6.77334]
[1776452874230,35.54,77141.25,0.0,-0.94876,5e-05,6.76225]
[1776452876247,35.54,77151.23,0.0,-0.94831,5e-05,6.81095]
[1776452877252,35.54,77155.41,0.0,-0.94812,5e-05,6.8313]
[1776452878116,35.54,77155.41,0.0,-0.94812,5e-05,6.8313]
[1776452878199,35.54,77155.41,0.0,-0.94812,5e-05,6.8313]
[1776452883295,35.53,77152.45,0.0,-0.94827,5e-05,6.81465]
[1776452885309,35.53,77149.73,0.0,-0.9484,5e-05,6.8006]
[1776452888497,35.53,77148.64,0.0,-0.94846,5e-05,6.79466]
[1776452888696,35.53,77148.64,0.0,-0.94846,5e-05,6.79466]
[1776452890344,35.53,77152.07,0.0,-0.94831,5e-05,6.81077]
[1776452891838,35.53,77152.07,0.0,-0.94831,5e-05,6.81077]
[1776452891867,35.53,77133.83,0.0,-0.94915,5e-05,6.72068]
[1776452892362,35.53,77106.81,0.0,-0.95038,4e-05,6.58888]
[1776452893370,35.53,77111.06,0.0,-0.95019,5e-05,6.60961]
[1776452895009,35.53,77111.62,0.0,-0.95016,5e-05,6.61243]
[1776452895384,35.53,77116.11,0.0,-0.94996,5e-05,6.63433]
[1776452896391,35.53,77111.24,0.0,-0.95018,5e-05,6.61067]
[1776452897398,35.53,77106.2,0.0,-0.9504,4e-05,6.58638]
[1776452899413,35.53,77110.69,0.0,-0.9502,5e-05,6.60838]
[1776452900419,35.53,77114.63,0.0,-0.95002,5e-05,6.62752]
[1776452901427,35.53,77118.41,0.0,-0.94985,5e-05,6.64588]
[1776452902433,35.53,77124.03,0.0,-0.94959,5e-05,6.67323]
[1776452905406,35.53,77126.11,0.0,-0.9495,5e-05,6.68319]
[1776452905446,35.53,77126.11,0.0,-0.9495,5e-05,6.68319]
[1776452910490,35.53,77130.3,0.0,-0.94932,5e-05,6.7029]
[1776452912138,35.53,77129.33,0.0,-0.94939,5e-05,6.69457]
[1776452912198,35.53,77129.33,0.0,-0.94939,5e-05,6.69457]
[1776452916271,35.52,77131.73,0.0,-0.94928,5e-05,6.70565]
[1776452916438,35.52,77131.73,0.0,-0.94928,5e-05,6.70565]
[1776452917538,35.52,77139.06,0.0,-0.94895,5e-05,6.74124]
[1776452919553,35.52,77153.18,0.0,-0.9483,5e-05,6.81034]
[1776452920560,35.52,77161.42,0.0,-0.94792,5e-05,6.85082]
[1776452921567,35.52,77167.76,0.0,-0.94763,5e-05,6.88193]
[1776452924688,35.52,77168.99,0.0,-0.94757,5e-05,6.88823]
[1776452924937,35.52,77168.99,0.0,-0.94757,5e-05,6.88823]
[1776452928115,35.52,77170.91,0.0,-0.94748,5e-05,6.89813]
[1776452928195,35.52,77170.91,0.0,-0.94748,5e-05,6.89813]
[1776452929622,35.52,77174.74,0.0,-0.9473,5e-05,6.91737]
[1776452933654,35.52,77167.92,0.0,-0.94762,5e-05,6.88354]
[1776452934836,35.52,77167.92,0.0,-0.94762,5e-05,6.88354]
[1776452934938,35.52,77167.92,0.0,-0.94762,5e-05,6.88354]
[1776452937682,35.52,77159.89,0.0,-0.94799,5e-05,6.84358]
[1776452940438,35.52,77160.55,0.0,-0.94797,5e-05,6.84607]
[1776452940691,35.52,77160.55,0.0,-0.94797,5e-05,6.84607]
[1776452942195,35.52,77162.07,0.0,-0.94791,5e-05,6.85283]
[1776452942438,35.52,77162.07,0.0,-0.94791,5e-05,6.85283]
[1776452942717,35.52,77162.69,0.0,-0.94788,5e-05,6.85551]
[1776452944731,35.52,77169.4,0.0,-0.94757,5e-05,6.88809]
[1776452945612,35.52,77169.4,0.0,-0.94757,5e-05,6.88809]
[1776452945694,35.52,77169.4,0.0,-0.94757,5e-05,6.88809]
[1776452948372,35.52,77168.87,0.0,-0.94761,5e-05,6.88414]
[1776452948436,35.52,77168.87,0.0,-0.94761,5e-05,6.88414]
[1776452948971,35.52,77168.87,0.0,-0.94761,5e-05,6.88414]
[1776452948973,35.52,77166.78,0.0,-0.94771,5e-05,6.87387]
[1776452949193,35.52,77166.78,0.0,-0.94771,5e-05,6.87387]
[1776452953944,35.52,77166.77,0.0,-0.94771,5e-05,6.87387]
[1776452954198,35.51,77167.07,0.0,-0.9477,5e-05,6.87497]
[1776452959837,35.51,77166.69,0.0,-0.94772,5e-05,6.87236]
[1776452960987,35.51,77166.69,0.0,-0.94772,5e-05,6.87236]
[1776452961209,35.51,77166.69,0.0,-0.94772,5e-05,6.87236]
[1776452961695,35.51,77166.69,0.0,-0.94772,5e-05,6.87236]
[1776452961938,35.51,77166.69,0.0,-0.94772,5e-05,6.87236]
[1776452961852,35.51,77166.6,0.0,-0.94772,5e-05,6.87222]
[1776452964873,35.51,77160.93,0.0,-0.94798,5e-05,6.84452]
[1776452966399,35.51,77163.81,0.0,-0.94785,5e-05,6.85847]
[1776452966447,35.51,77163.81,0.0,-0.94785,5e-05,6.85847]
[1776452971922,35.51,77164.92,0.0,-0.94785,5e-05,6.85836]
[1776452972056,35.51,77164.92,0.0,-0.94785,5e-05,6.85836]
[1776452972200,35.51,77164.92,0.0,-0.94785,5e-05,6.85836]
[1776452974242,35.51,77164.92,0.0,-0.94785,5e-05,6.85768]
[1776452974438,35.51,77164.92,0.0,-0.94785,5e-05,6.85768]
[1776452974943,35.51,77165.1,0.0,-0.94785,5e-05,6.85823]
[1776452977610,35.51,77165.41,0.0,-0.94784,5e-05,6.85908]
[1776452977697,35.51,77165.41,0.0,-0.94784,5e-05,6.85908]
[1776452982998,35.5,77163.87,0.0,-0.94793,5e-05,6.84939]
[1776452984593,35.5,77163.22,0.0,-0.94797,5e-05,6.84583]
[1776452984702,35.5,77163.22,0.0,-0.94797,5e-05,6.84583]
[1776452985015,35.5,77156.3,0.0,-0.94829,5e-05,6.8112]
[1776452986022,35.5,77151.8,0.0,-0.9485,5e-05,6.78869]
[1776452988338,35.5,77152.08,0.0,-0.94849,5e-05,6.78983]
[1776452988444,35.5,77152.08,0.0,-0.94849,5e-05,6.78983]
[1776452989415,35.5,77154.83,0.0,-0.94837,5e-05,6.80293]
[1776452989438,35.5,77154.83,0.0,-0.94837,5e-05,6.80293]
[1776452989499,35.5,77153.16,0.0,-0.94845,5e-05,6.79443]
[1776452992529,35.5,77155.08,0.0,-0.94836,5e-05,6.80368]
[1776452992695,35.5,77155.08,0.0,-0.94836,5e-05,6.80368]
[1776452992792,35.5,77162.36,0.0,-0.94802,5e-05,6.83971]
[1776452997116,35.5,77164.82,0.0,-0.9479,5e-05,6.85258]
[1776452997201,35.5,77164.82,0.0,-0.9479,5e-05,6.85258]
[1776452998216,35.5,77165.58,0.0,-0.94786,5e-05,6.85677]
[1776452998439,35.5,77165.58,0.0,-0.94786,5e-05,6.85677]
[1776452998465,35.5,77165.89,0.0,-0.94785,5e-05,6.85851]
[1776453001127,35.5,77172.93,0.0,-0.94751,5e-05,6.89397]
[1776453002926,35.5,77172.93,0.0,-0.94751,5e-05,6.89397]
[1776453002940,35.5,77172.93,0.0,-0.94751,5e-05,6.89397]
[1776453002982,35.5,77174.92,0.0,-0.94742,5e-05,6.90416]
[1776453004153,35.5,77185.27,0.0,-0.94693,5e-05,6.95604]
[1776453005159,35.5,77192.0,0.0,-0.9466,5e-05,6.99058]
[1776453006167,35.51,77192.35,0.0,-0.94658,5e-05,6.99301]
[1776453007856,35.51,77192.35,0.0,-0.94658,5e-05,6.99301]
[1776453007943,35.51,77192.35,0.0,-0.94658,5e-05,6.99301]
[1776453010252,35.51,77192.74,0.0,-0.94654,5e-05,6.9968]
[1776453010438,35.51,77192.74,0.0,-0.94654,5e-05,6.9968]
[1776453010481,35.51,77192.8,0.0,-0.94653,5e-05,6.99828]
[1776453017256,35.52,77193.85,0.0,-0.94644,5e-05,7.00691]
[1776453019333,35.52,77177.35,0.0,-0.94722,5e-05,6.92472]
[1776453020339,35.52,77173.31,0.0,-0.94741,5e-05,6.90508]
[1776453024957,35.52,77173.09,0.0,-0.94742,5e-05,6.90408]
[1776453025201,35.52,77169.82,0.0,-0.94758,5e-05,6.88697]
[1776453028396,35.52,77159.05,0.0,-0.94808,5e-05,6.83377]
[1776453030410,35.52,77161.2,0.0,-0.94797,5e-05,6.84478]
[1776453031416,35.52,77171.81,0.0,-0.9475,5e-05,6.89422]
[1776453032424,35.52,77177.36,0.0,-0.94723,5e-05,6.92262]
[1776453033403,35.52,77177.36,0.0,-0.94723,5e-05,6.92262]
[1776453033443,35.52,77177.36,0.0,-0.94723,5e-05,6.92262]
[1776453034438,35.52,77183.12,0.0,-0.94695,5e-05,6.95275]
[1776453035093,35.52,77183.12,0.0,-0.94695,5e-05,6.95275]
[1776453035194,35.52,77183.12,0.0,-0.94695,5e-05,6.95275]
[1776453035445,35.52,77186.79,0.0,-0.94677,5e-05,6.97177]
[1776453038900,35.53,77186.41,0.0,-0.94677,5e-05,6.97104]
[1776453038941,35.53,77186.41,0.0,-0.94677,5e-05,6.97104]
[1776453042470,35.53,77183.34,0.0,-0.9469,5e-05,6.95805]
[1776453042696,35.53,77183.34,0.0,-0.9469,5e-05,6.95805]
[1776453042795,35.53,77182.38,0.0,-0.94694,5e-05,6.95384]
[1776453043387,35.53,77182.38,0.0,-0.94694,5e-05,6.95384]
[1776453043443,35.53,77182.38,0.0,-0.94694,5e-05,6.95384]
[1776453048540,35.53,77180.5,0.0,-0.94702,5e-05,6.94492]
[1776453053575,35.53,77179.99,0.0,-0.94705,5e-05,6.94219]
[1776453054418,35.53,77179.99,0.0,-0.94705,5e-05,6.94219]
[1776453054441,35.53,77179.99,0.0,-0.94705,5e-05,6.94219]
[1776453055590,35.53,77173.7,0.0,-0.94734,5e-05,6.91073]
[1776453056336,35.53,77173.7,0.0,-0.94734,5e-05,6.91073]
[1776453056445,35.53,77173.7,0.0,-0.94734,5e-05,6.91073]
[1776453056597,35.53,77166.2,0.0,-0.9477,5e-05,6.87335]
[1776453057535,35.53,77166.2,0.0,-0.9477,5e-05,6.87335]
[1776453057696,35.53,77166.2,0.0,-0.9477,5e-05,6.87335]
[1776453057798,35.53,77166.15,0.0,-0.9477,5e-05,6.87318]
[1776453059620,35.53,77162.03,0.0,-0.94789,5e-05,6.85241]
[1776453060627,35.53,77154.7,0.0,-0.94824,5e-05,6.81567]
[1776453061634,35.53,77150.47,0.0,-0.94844,5e-05,6.79441]
[1776453062583,35.53,77150.47,0.0,-0.94844,5e-05,6.79441]
[1776453062699,35.53,77150.47,0.0,-0.94844,5e-05,6.79441]
[1776453062797,35.53,77155.37,0.0,-0.94821,5e-05,6.81829]
[1776453066668,35.53,77144.8,0.0,-0.94872,5e-05,6.7647]
[1776453067675,35.53,77143.57,0.0,-0.94877,5e-05,6.75838]
[1776453068683,35.53,77152.39,0.0,-0.94837,5e-05,6.8016]
[1776453069690,35.53,77156.68,0.0,-0.94817,5e-05,6.82249]
[1776453070251,35.53,77156.68,0.0,-0.94817,5e-05,6.82249]
[1776453070446,35.53,77156.68,0.0,-0.94817,5e-05,6.82249]
[1776453071469,35.53,77159.39,0.0,-0.94805,5e-05,6.83556]
[1776453071690,35.53,77159.39,0.0,-0.94805,5e-05,6.83556]
[1776453071704,35.52,77159.49,0.0,-0.94805,5e-05,6.83568]
[1776453073718,35.52,77152.54,0.0,-0.94838,5e-05,6.80056]
[1776453074368,35.52,77152.54,0.0,-0.94838,5e-05,6.80056]
[1776453074443,35.52,77152.54,0.0,-0.94838,5e-05,6.80056]
[1776453074725,35.52,77152.78,0.0,-0.94837,5e-05,6.80144]
[1776453076554,35.52,77152.83,0.0,-0.94837,5e-05,6.80138]
[1776453076692,35.52,77152.83,0.0,-0.94837,5e-05,6.80138]
[1776453076738,35.52,77152.33,0.0,-0.9484,5e-05,6.79861]
[1776453079188,35.52,77152.53,0.0,-0.94839,5e-05,6.799]
[1776453079440,35.52,77152.53,0.0,-0.94839,5e-05,6.799]
[1776453083788,35.52,77159.58,0.0,-0.94808,5e-05,6.83241]
[1776453084147,35.52,77159.58,0.0,-0.94808,5e-05,6.83241]
[1776453084197,35.52,77159.58,0.0,-0.94808,5e-05,6.83241]
[1776453084795,35.52,77165.75,0.0,-0.9478,5e-05,6.86274]
[1776453086117,35.52,77165.75,0.0,-0.9478,5e-05,6.86274]
[1776453086204,35.52,77168.83,0.0,-0.94765,5e-05,6.87826]
[1776453087449,35.52,77169.27,0.0,-0.94763,5e-05,6.88061]
[1776453087689,35.52,77169.27,0.0,-0.94763,5e-05,6.88061]
[1776453087788,35.52,77169.27,0.0,-0.94763,5e-05,6.88073]
[1776453092855,35.52,77168.35,0.0,-0.94766,5e-05,6.87583]
[1776453093367,35.52,77168.35,0.0,-0.94766,5e-05,6.87583]
[1776453093442,35.52,77168.35,0.0,-0.94766,5e-05,6.87583]
[1776453094869,35.52,77176.32,0.0,-0.94729,5e-05,6.91578]
[1776453095876,35.52,77181.66,0.0,-0.94704,5e-05,6.94256]
[1776453096433,35.52,77181.66,0.0,-0.94704,5e-05,6.94256]
[1776453096690,35.52,77181.66,0.0,-0.94704,5e-05,6.94256]
[1776453096882,35.52,77181.74,0.0,-0.94703,5e-05,6.94301]
[1776453101918,35.53,77179.87,0.0,-0.94711,5e-05,6.93496]
[1776453102924,35.53,77176.14,0.0,-0.94728,5e-05,6.91633]
[1776453103932,35.53,77170.92,0.0,-0.94753,5e-05,6.8903]
[1776453104939,35.53,77170.99,0.0,-0.94752,5e-05,6.89075]
[1776453105231,35.53,77170.99,0.0,-0.94752,5e-05,6.89075]
[1776453105441,35.53,77170.99,0.0,-0.94752,5e-05,6.89075]
[1776453108601,35.53,77170.19,0.0,-0.94756,5e-05,6.88698]
[1776453108691,35.53,77170.19,0.0,-0.94756,5e-05,6.88698]
[1776453108966,35.53,77168.5,0.0,-0.94764,5e-05,6.87865]
[1776453109719,35.53,77168.5,0.0,-0.94764,5e-05,6.87865]
[1776453109939,35.53,77168.5,0.0,-0.94764,5e-05,6.87865]
[1776453109973,35.53,77162.18,0.0,-0.94793,5e-05,6.84734]
[1776453112853,35.53,77164.6,0.0,-0.94783,5e-05,6.85855]
[1776453112938,35.53,77164.6,0.0,-0.94783,5e-05,6.85855]
[1776453112995,35.53,77171.01,0.0,-0.94753,5e-05,6.89002]
[1776453114002,35.53,77179.16,0.0,-0.94715,5e-05,6.93022]
[1776453114662,35.53,77179.16,0.0,-0.94715,5e-05,6.93022]
[1776453114693,35.53,77179.16,0.0,-0.94715,5e-05,6.93022]
[1776453115009,35.52,77180.42,0.0,-0.9471,5e-05,6.93599]
[1776453119599,35.52,77180.26,0.0,-0.94712,5e-05,6.93358]
[1776453119698,35.52,77180.26,0.0,-0.94712,5e-05,6.93358]
[1776453125079,35.52,77177.3,0.0,-0.94729,5e-05,6.91611]
[1776453126088,35.51,77172.08,0.0,-0.94754,5e-05,6.88955]
[1776453126388,35.51,77172.08,0.0,-0.94754,5e-05,6.88955]
[1776453126438,35.51,77172.08,0.0,-0.94754,5e-05,6.88955]
[1776453127095,35.51,77166.33,0.0,-0.94781,5e-05,6.86047]
[1776453128500,35.51,77167.79,0.0,-0.94775,5e-05,6.86729]
[1776453128696,35.51,77167.79,0.0,-0.94775,5e-05,6.86729]
[1776453130115,35.51,77167.72,0.0,-0.94776,5e-05,6.86604]
[1776453132000,35.51,77167.76,0.0,-0.94776,5e-05,6.8658]
[1776453132207,35.51,77167.55,0.0,-0.94777,5e-05,6.86431]
[1776453136157,35.51,77162.23,0.0,-0.94804,5e-05,6.83619]
[1776453136324,35.51,77162.23,0.0,-0.94804,5e-05,6.83619]
[1776453136449,35.51,77162.23,0.0,-0.94804,5e-05,6.83619]
[1776453138799,35.51,77159.78,0.0,-0.94816,5e-05,6.82367]
[1776453138939,35.51,77159.78,0.0,-0.94816,5e-05,6.82367]
[1776453139179,35.5,77159.67,0.0,-0.94817,5e-05,6.8224]
[1776453144799,35.5,77157.65,0.0,-0.94828,5e-05,6.81097]
[1776453144937,35.5,77157.65,0.0,-0.94828,5e-05,6.81097]
[1776453148500,35.5,77157.57,0.0,-0.94829,5e-05,6.8093]
[1776453148941,35.5,77157.57,0.0,-0.94829,5e-05,6.8093]
[1776453149193,35.5,77157.57,0.0,-0.94829,5e-05,6.8093]
[1776453149039,35.5,77161.06,0.0,-0.94814,5e-05,6.82592]
[1776453149361,35.5,77165.34,0.0,-0.94794,5e-05,6.84715]
[1776453156298,35.49,77163.07,0.0,-0.94809,5e-05,6.82998]
[1776453159319,35.49,77171.09,0.0,-0.94772,5e-05,6.86881]
[1776453160332,35.49,77179.5,0.0,-0.94733,5e-05,6.91087]
[1776453161341,35.49,77187.33,0.0,-0.94696,5e-05,6.95013]
[1776453162348,35.49,77194.22,0.0,-0.94663,5e-05,6.98472]
[1776453164646,35.49,77196.47,0.0,-0.94652,5e-05,6.99599]
[1776453168689,35.49,77196.47,0.0,-0.94651,5e-05,6.99764]
[1776453169588,35.5,77193.68,0.0,-0.94664,5e-05,6.98418]
[1776453169701,35.5,77193.68,0.0,-0.94664,5e-05,6.98418]
[1776453169740,35.5,77193.65,0.0,-0.94664,5e-05,6.98398]
[1776453175439,35.5,77194.86,0.0,-0.94658,5e-05,6.9904]
[1776453180192,35.5,77196.79,0.0,-0.94648,5e-05,7.00058]
[1776453181481,35.5,77203.36,0.0,-0.94615,5e-05,7.03519]
[1776453183494,35.5,77212.16,0.0,-0.94572,5e-05,7.08063]
[1776453184715,35.5,77212.16,0.0,-0.94572,5e-05,7.08063]
[1776453184943,35.5,77212.16,0.0,-0.94572,5e-05,7.08063]
[1776453185159,35.5,77212.09,0.0,-0.94572,5e-05,7.08108]
[1776453190544,35.51,77210.18,0.0,-0.94579,5e-05,7.07338]
[1776453191777,35.51,77210.18,0.0,-0.94579,5e-05,7.07338]
[1776453192694,35.51,77208.44,0.0,-0.94586,5e-05,7.06539]
[1776453194613,35.51,77206.48,0.0,-0.94595,5e-05,7.05589]
[1776453194694,35.51,77206.48,0.0,-0.94595,5e-05,7.05589]
[1776453194710,35.51,77204.16,0.0,-0.94606,5e-05,7.04459]
[1776453199607,35.51,77198.52,0.0,-0.94634,5e-05,7.01515]
[1776453201969,35.51,77197.44,0.0,-0.94639,5e-05,7.00955]
[1776453202199,35.51,77197.44,0.0,-0.94639,5e-05,7.00955]
[1776453207663,35.51,77194.58,0.0,-0.94654,5e-05,6.99424]
[1776453210338,35.51,77195.37,0.0,-0.94649,5e-05,6.99925]
[1776453210439,35.51,77195.37,0.0,-0.94649,5e-05,6.99925]
[1776453211185,35.51,77195.37,0.0,-0.94649,5e-05,6.99925]
[1776453210684,35.51,77196.63,0.0,-0.94643,5e-05,7.0061]
[1776453211438,35.51,77196.63,0.0,-0.94643,5e-05,7.0061]
[1776453213706,35.51,77200.48,0.0,-0.94625,5e-05,7.02348]
[1776453214715,35.51,77212.38,0.0,-0.94568,5e-05,7.08411]
[1776453215723,35.51,77224.17,0.0,-0.9451,5e-05,7.14439]
[1776453216730,35.51,77226.96,0.0,-0.94496,5e-05,7.15888]
[1776453217737,35.51,77232.65,0.0,-0.94468,5e-05,7.1882]
[1776453223778,35.52,77235.53,0.0,-0.94453,5e-05,7.20416]
[1776453225846,35.52,77232.44,0.0,-0.94468,5e-05,7.18856]
[1776453225936,35.52,77232.44,0.0,-0.94468,5e-05,7.18856]
[1776453226038,35.52,77232.15,0.0,-0.94469,5e-05,7.18731]
[1776453226523,35.52,77232.15,0.0,-0.94469,5e-05,7.18731]
[1776453226711,35.52,77232.15,0.0,-0.94469,5e-05,7.18731]
[1776453228822,35.52,77216.26,0.0,-0.94546,5e-05,7.10708]
[1776453229824,35.52,77219.44,0.0,-0.9453,5e-05,7.12362]
[1776453232796,35.52,77219.38,0.0,-0.9453,5e-05,7.12401]
[1776453232938,35.52,77219.38,0.0,-0.9453,5e-05,7.12401]
[1776453233222,35.52,77219.38,0.0,-0.9453,5e-05,7.12401]
[1776453233267,35.52,77218.71,0.0,-0.94533,5e-05,7.12066]
[1776453233442,35.52,77218.71,0.0,-0.94533,5e-05,7.12066]
[1776453236873,35.52,77223.42,0.0,-0.94511,5e-05,7.14374]
[1776453238973,35.52,77223.47,0.0,-0.9451,5e-05,7.1443]
[1776453239193,35.52,77223.47,0.0,-0.9451,5e-05,7.1443]
[1776453239293,35.52,77223.84,0.0,-0.94508,5e-05,7.1468]
[1776453239623,35.52,77223.84,0.0,-0.94508,5e-05,7.1468]
[1776453239700,35.52,77223.84,0.0,-0.94508,5e-05,7.1468]
[1776453243922,35.52,77209.11,0.0,-0.94578,5e-05,7.07326]
[1776453245219,35.52,77209.11,0.0,-0.94578,5e-05,7.07326]
[1776453245312,35.53,77208.11,0.0,-0.94582,5e-05,7.06895]
[1776453245440,35.53,77208.11,0.0,-0.94582,5e-05,7.06895]
[1776453245734,35.53,77208.11,0.0,-0.94582,5e-05,7.06895]
[1776453245947,35.53,77208.11,0.0,-0.94582,5e-05,7.06895]
[1776453250972,35.52,77212.03,0.0,-0.94564,5e-05,7.08836]
[1776453251977,35.53,77217.94,0.0,-0.94535,5e-05,7.11874]
[1776453253029,35.53,77217.94,0.0,-0.94535,5e-05,7.11874]
[1776453253194,35.53,77217.94,0.0,-0.94535,5e-05,7.11874]
[1776453253295,35.53,77221.47,0.0,-0.94517,5e-05,7.1374]
[1776453253425,35.53,77221.47,0.0,-0.94517,5e-05,7.1374]
[1776453253444,35.53,77221.47,0.0,-0.94517,5e-05,7.1374]
[1776453254999,35.53,77226.89,0.0,-0.9449,5e-05,7.16532]
[1776453256018,35.53,77234.07,0.0,-0.94455,5e-05,7.20231]
[1776453258019,35.53,77236.06,0.0,-0.94444,5e-05,7.21296]
[1776453258586,35.53,77236.06,0.0,-0.94444,5e-05,7.21296]
[1776453258697,35.53,77236.06,0.0,-0.94444,5e-05,7.21296]
[1776453258934,35.53,77236.06,0.0,-0.94444,5e-05,7.21296]
[1776453259201,35.53,77236.06,0.0,-0.94444,5e-05,7.21296]
[1776453259228,35.53,77236.4,0.0,-0.94442,5e-05,7.2151]
[1776453260034,35.53,77240.81,0.0,-0.94421,5e-05,7.23771]
[1776453262073,35.53,77241.48,0.0,-0.94417,5e-05,7.24135]
[1776453262178,35.53,77241.48,0.0,-0.94417,5e-05,7.24135]
[1776453262195,35.53,77241.48,0.0,-0.94417,5e-05,7.24135]
[1776453262228,35.53,77242.06,0.0,-0.94414,5e-05,7.24465]
[1776453268094,35.53,77242.22,0.0,-0.94413,5e-05,7.24628]
[1776453274137,35.53,77242.45,0.0,-0.94413,5e-05,7.24503]
[1776453277867,35.53,77243.39,0.0,-0.94408,5e-05,7.25035]
[1776453277944,35.53,77243.39,0.0,-0.94408,5e-05,7.25035]
[1776453277994,35.53,77243.39,0.0,-0.94408,5e-05,7.25035]
[1776453278188,35.53,77243.39,0.0,-0.94408,5e-05,7.25035]
[1776453278289,35.54,77244.02,0.0,-0.94404,5e-05,7.25374]
[1776453284207,35.54,77249.71,0.0,-0.94375,5e-05,7.2839]
[1776453289242,35.54,77258.33,0.0,-0.94332,5e-05,7.32889]
[1776453290237,35.54,77258.33,0.0,-0.94332,5e-05,7.32889]
[1776453290296,35.54,77266.64,0.0,-0.94291,5e-05,7.37192]
[1776453291256,35.54,77273.33,0.0,-0.94257,5e-05,7.40669]
[1776453293270,35.54,77267.24,0.0,-0.94288,5e-05,7.3749]
[1776453293629,35.54,77267.24,0.0,-0.94288,5e-05,7.3749]
[1776453297298,35.54,77262.38,0.0,-0.94312,5e-05,7.3496]
[1776453302333,35.54,77268.96,0.0,-0.94279,5e-05,7.38376]
[1776453305354,35.54,77272.32,0.0,-0.94262,5e-05,7.40101]
[1776453308573,35.54,77275.02,0.0,-0.94249,5e-05,7.41471]
[1776453308689,35.54,77275.02,0.0,-0.94249,5e-05,7.41471]
[1776453308894,35.54,77275.02,0.0,-0.94249,5e-05,7.41471]
[1776453308936,35.54,77275.02,0.0,-0.94249,5e-05,7.41471]
[1776453309382,35.54,77274.58,0.0,-0.94252,5e-05,7.4123]
[1776453311396,35.54,77280.85,0.0,-0.9422,5e-05,7.44472]
[1776453312406,35.54,77285.22,0.0,-0.94198,5e-05,7.46737]
[1776453313413,35.53,77291.57,0.0,-0.94166,5e-05,7.5004]
[1776453314420,35.53,77301.73,0.0,-0.94114,5e-05,7.5535]
[1776453315427,35.53,77309.29,0.0,-0.94075,5e-05,7.59351]
[1776453316434,35.53,77307.0,0.0,-0.94087,5e-05,7.58151]
[1776453319568,35.54,77305.4,0.0,-0.94095,5e-05,7.5733]
[1776453319670,35.54,77310.37,0.0,-0.94069,5e-05,7.59964]
[1776453320461,35.54,77318.22,0.0,-0.94029,5e-05,7.64125]
[1776453321469,35.54,77321.13,0.0,-0.94014,5e-05,7.65669]
[1776453322824,35.54,77321.13,0.0,-0.94014,5e-05,7.65669]
[1776453327511,35.54,77325.16,0.0,-0.93993,5e-05,7.67809]
[1776453329637,35.54,77326.57,0.0,-0.93985,5e-05,7.68554]
[1776453329734,35.54,77347.19,0.0,-0.93877,5e-05,7.79559]
[1776453330532,35.54,77354.82,0.0,-0.93837,5e-05,7.83634]
[1776453331538,35.53,77354.45,0.0,-0.93842,5e-05,7.83038]
[1776453332691,35.53,77354.45,0.0,-0.93842,5e-05,7.83038]
[1776453337581,35.54,77344.94,0.0,-0.93888,5e-05,7.78297]
[1776453339595,35.54,77336.73,0.0,-0.93931,5e-05,7.7398]
[1776453342110,35.54,77333.59,0.0,-0.93947,5e-05,7.72346]
[1776453344630,35.54,77337.21,0.0,-0.93928,5e-05,7.74272]
[1776453345717,35.54,77337.21,0.0,-0.93928,5e-05,7.74272]
[1776453346644,35.54,77331.77,0.0,-0.93957,5e-05,7.71335]
[1776453350672,35.54,77338.26,0.0,-0.93924,5e-05,7.74739]
[1776453355707,35.54,77336.78,0.0,-0.93932,5e-05,7.73849]
[1776453358728,35.54,77340.3,0.0,-0.93914,5e-05,7.75673]
[1776453360157,35.54,77340.3,0.0,-0.93914,5e-05,7.75673]
[1776453360194,35.54,77340.3,0.0,-0.93914,5e-05,7.75673]
[1776453360297,35.54,77340.3,0.0,-0.93914,5e-05,7.75673]
[1776453360323,35.54,77341.16,0.0,-0.9391,5e-05,7.7609]
[1776453360445,35.54,77341.16,0.0,-0.9391,5e-05,7.7609]
[1776453361749,35.54,77351.78,0.0,-0.93854,5e-05,7.81758]
[1776453362755,35.54,77352.38,0.0,-0.93852,5e-05,7.8205]
[1776453364770,35.54,77356.24,0.0,-0.9383,5e-05,7.84179]
[1776453366484,35.54,77354.06,0.0,-0.9384,5e-05,7.83245]
[1776453366691,35.54,77354.06,0.0,-0.9384,5e-05,7.83245]
[1776453367187,35.54,77354.06,0.0,-0.9384,5e-05,7.83245]
[1776453367243,35.54,77351.32,0.0,-0.93854,5e-05,7.81827]
[1776453367456,35.54,77351.32,0.0,-0.93854,5e-05,7.81827]
[1776453370118,35.54,77348.27,0.0,-0.9387,5e-05,7.80219]
[1776453370200,35.54,77348.27,0.0,-0.9387,5e-05,7.80219]
[1776453370206,35.54,77345.45,0.0,-0.93884,5e-05,7.78738]
[1776453374840,35.55,77339.27,0.0,-0.93915,5e-05,7.75591]
[1776453375847,35.55,77332.88,0.0,-0.93949,5e-05,7.7216]
[1776453376853,35.55,77329.19,0.0,-0.93968,5e-05,7.7018]
[1776453378300,35.55,77329.19,0.0,-0.93968,5e-05,7.7018]
[1776453378438,35.55,77329.19,0.0,-0.93968,5e-05,7.7018]
[1776453378322,35.54,77329.58,0.0,-0.93968,5e-05,7.70263]
[1776453378791,35.54,77329.58,0.0,-0.93968,5e-05,7.70263]
[1776453378942,35.54,77329.58,0.0,-0.93968,5e-05,7.70263]
[1776453379875,35.54,77335.51,0.0,-0.93937,5e-05,7.73361]
[1776453381232,35.54,77335.51,0.0,-0.93937,5e-05,7.73361]
[1776453381385,35.54,77335.51,0.0,-0.93937,5e-05,7.73361]
[1776453381446,35.54,77335.51,0.0,-0.93937,5e-05,7.73361]
[1776453381255,35.54,77341.19,0.0,-0.93908,5e-05,7.76306]
[1776453381891,35.54,77341.48,0.0,-0.93907,5e-05,7.76461]
[1776453385068,35.54,77344.67,0.0,-0.9389,5e-05,7.78123]
[1776453385187,35.54,77344.67,0.0,-0.9389,5e-05,7.78123]
[1776453385201,35.54,77344.67,0.0,-0.9389,5e-05,7.78123]
[1776453385443,35.54,77344.67,0.0,-0.9389,5e-05,7.78123]
[1776453385456,35.54,77350.33,0.0,-0.93861,5e-05,7.81104]
[1776453390954,35.54,77350.27,0.0,-0.93863,5e-05,7.80931]
[1776453391961,35.54,77344.69,0.0,-0.93895,5e-05,7.77545]
[1776453392967,35.54,77338.04,0.0,-0.9393,5e-05,7.73966]
[1776453393691,35.54,77338.04,0.0,-0.9393,5e-05,7.73966]
[1776453393699,35.54,77338.04,0.0,-0.9393,5e-05,7.73966]
[1776453393940,35.54,77338.04,0.0,-0.9393,5e-05,7.73966]
[1776453393975,35.54,77335.39,0.0,-0.93944,5e-05,7.72535]
[1776453394945,35.54,77335.39,0.0,-0.93944,5e-05,7.72535]
[1776453395127,35.54,77335.39,0.0,-0.93944,5e-05,7.72535]
[1776453395205,35.54,77335.39,0.0,-0.93944,5e-05,7.72535]
[1776453395275,35.54,77330.82,0.0,-0.93968,5e-05,7.70074]
[1776453399939,35.53,77329.66,0.0,-0.93975,5e-05,7.69424]
[1776453400193,35.53,77329.66,0.0,-0.93975,5e-05,7.69424]
[1776453400308,35.53,77329.66,0.0,-0.93975,5e-05,7.69424]
[1776453400441,35.53,77329.66,0.0,-0.93975,5e-05,7.69424]
[1776453400406,35.53,77328.5,0.0,-0.93981,5e-05,7.68787]
[1776453406066,35.53,77326.36,0.0,-0.93993,5e-05,7.67609]
[1776453412108,35.53,77323.71,0.0,-0.94007,5e-05,7.66149]
[1776453414699,35.53,77323.04,0.0,-0.94011,5e-05,7.65779]
[1776453414941,35.53,77323.04,0.0,-0.94011,5e-05,7.65779]
[1776453415195,35.53,77323.04,0.0,-0.94011,5e-05,7.65779]
[1776453415258,35.53,77323.67,0.0,-0.94007,5e-05,7.66106]
[1776453416136,35.53,77335.41,0.0,-0.93946,5e-05,7.72346]
[1776453417143,35.53,77347.31,0.0,-0.93884,5e-05,7.78701]
[1776453418151,35.53,77346.56,0.0,-0.93888,5e-05,7.78282]
[1776453419158,35.53,77347.96,0.0,-0.9388,5e-05,7.79063]
[1776453420165,35.53,77353.06,0.0,-0.93853,5e-05,7.81831]
[1776453421178,35.53,77357.31,0.0,-0.9383,5e-05,7.84147]
[1776453423192,35.53,77361.58,0.0,-0.93807,5e-05,7.86494]
[1776453423971,35.53,77361.58,0.0,-0.93807,5e-05,7.86494]
[1776453424030,35.53,77361.58,0.0,-0.93807,5e-05,7.86494]
[1776453424203,35.53,77361.58,0.0,-0.93807,5e-05,7.86494]
[1776453424249,35.53,77361.84,0.0,-0.93805,5e-05,7.86654]
[1776453428227,35.54,77353.6,0.0,-0.93848,5e-05,7.82292]
[1776453429515,35.54,77350.55,0.0,-0.93864,5e-05,7.80674]
[1776453430243,35.54,77343.04,0.0,-0.93904,5e-05,7.76675]
[1776453431250,35.54,77338.71,0.0,-0.93927,5e-05,7.74329]
[1776453433242,35.54,77338.47,0.0,-0.93928,5e-05,7.74177]
[1776453439307,35.53,77337.47,0.0,-0.93935,5e-05,7.73487]
[1776453440320,35.53,77346.03,0.0,-0.9389,5e-05,7.78064]
[1776453441327,35.53,77360.32,0.0,-0.93815,5e-05,7.85693]
[1776453442334,35.53,77359.78,0.0,-0.93818,5e-05,7.85363]
[1776453443338,35.53,77359.78,0.0,-0.93818,5e-05,7.85363]
[1776453443341,35.53,77360.16,0.0,-0.93816,5e-05,7.85529]
[1776453443971,35.53,77360.16,0.0,-0.93816,5e-05,7.85529]
[1776453444359,35.53,77360.16,0.0,-0.93816,5e-05,7.85529]
[1776453445355,35.53,77354.34,0.0,-0.93848,5e-05,7.82319]
[1776453447369,35.53,77351.71,0.0,-0.93863,5e-05,7.8084]
[1776453447766,35.53,77351.71,0.0,-0.93863,5e-05,7.8084]
[1776453447772,35.53,77351.71,0.0,-0.93863,5e-05,7.8084]
[1776453447940,35.53,77351.71,0.0,-0.93863,5e-05,7.8084]
[1776453448376,35.53,77349.94,0.0,-0.93872,5e-05,7.79857]
[1776453451095,35.53,77347.59,0.0,-0.93885,5e-05,7.78536]
[1776453451195,35.53,77347.59,0.0,-0.93885,5e-05,7.78536]
[1776453452089,35.53,77346.34,0.0,-0.93895,5e-05,7.77472]
[1776453452198,35.53,77346.34,0.0,-0.93895,5e-05,7.77472]
[1776453452404,35.53,77346.23,0.0,-0.93896,5e-05,7.77387]
[1776453456432,35.52,77350.86,0.0,-0.93872,5e-05,7.79771]
[1776453457439,35.52,77363.02,0.0,-0.93808,5e-05,7.86282]
[1776453458446,35.52,77374.17,0.0,-0.93748,5e-05,7.92267]
[1776453459453,35.52,77386.34,0.0,-0.93683,5e-05,7.98824]
[1776453460460,35.52,77386.28,0.0,-0.93684,5e-05,7.98792]
[1776453463442,35.52,77385.69,0.0,-0.93687,5e-05,7.98473]
[1776453463481,35.52,77385.4,0.0,-0.93688,5e-05,7.98317]
[1776453464987,35.52,77388.02,0.0,-0.93674,5e-05,7.99759]
[1776453465195,35.52,77388.02,0.0,-0.93674,5e-05,7.99759]
[1776453465446,35.52,77388.02,0.0,-0.93674,5e-05,7.99759]
[1776453465495,35.52,77389.04,0.0,-0.93668,5e-05,8.0031]
[1776453467509,35.52,77393.34,0.0,-0.93645,5e-05,8.02616]
[1776453469473,35.52,77393.69,0.0,-0.93644,5e-05,8.02757]
[1776453469697,35.52,77391.41,0.0,-0.93657,5e-05,8.01461]
[1776453475782,35.52,77391.53,0.0,-0.93657,5e-05,8.01417]
[1776453475791,35.52,77391.53,0.0,-0.93657,5e-05,8.01417]
[1776453475943,35.52,77391.53,0.0,-0.93657,5e-05,8.01417]
[1776453476042,35.52,77392.3,0.0,-0.93653,5e-05,8.01834]
[1776453478587,35.52,77395.92,0.0,-0.93634,5e-05,8.03742]
[1776453482357,35.51,77398.45,0.0,-0.93622,5e-05,8.0498]
[1776453482407,35.51,77398.45,0.0,-0.93622,5e-05,8.0498]
[1776453482439,35.51,77398.45,0.0,-0.93622,5e-05,8.0498]
[1776453482503,35.51,77396.89,0.0,-0.93631,5e-05,8.04031]
[1776453486027,35.51,77397.15,0.0,-0.93631,5e-05,8.04071]
[1776453486193,35.51,77397.15,0.0,-0.93631,5e-05,8.04071]
[1776453486489,35.51,77397.15,0.0,-0.93631,5e-05,8.04071]
[1776453486545,35.51,77390.77,0.0,-0.93666,5e-05,8.00582]
[1776453486716,35.51,77390.77,0.0,-0.93666,5e-05,8.00582]
[1776453486818,35.51,77386.15,0.0,-0.93691,5e-05,7.98067]
[1776453487650,35.51,77382.35,0.0,-0.93711,5e-05,7.96004]
[1776453489667,35.51,77379.01,0.0,-0.93729,5e-05,7.94204]
[1776453491116,35.51,77379.01,0.0,-0.93729,5e-05,7.94204]
[1776453491201,35.51,77379.01,0.0,-0.93729,5e-05,7.94204]
[1776453491207,35.51,77381.75,0.0,-0.93714,5e-05,7.957]
[1776453492025,35.51,77381.75,0.0,-0.93714,5e-05,7.957]
[1776453492196,35.51,77381.75,0.0,-0.93714,5e-05,7.957]
[1776453496288,35.51,77380.36,0.0,-0.93722,5e-05,7.94968]
[1776453496438,35.51,77380.36,0.0,-0.93722,5e-05,7.94968]
[1776453496539,35.51,77380.56,0.0,-0.9372,5e-05,7.95092]
[1776453496973,35.51,77380.56,0.0,-0.9372,5e-05,7.95092]
[1776453497204,35.51,77380.56,0.0,-0.9372,5e-05,7.95092]
[1776453502734,35.51,77383.17,0.0,-0.93706,5e-05,7.96541]
[1776453502794,35.51,77383.17,0.0,-0.93706,5e-05,7.96541]
[1776453502939,35.51,77383.17,0.0,-0.93706,5e-05,7.96541]
[1776453503004,35.51,77403.55,0.0,-0.93595,5e-05,8.07663]
[1776453503765,35.51,77404.09,0.0,-0.93592,5e-05,8.07947]
[1776453505101,35.51,77404.09,0.0,-0.93592,5e-05,8.07947]
[1776453505192,35.51,77404.09,0.0,-0.93592,5e-05,8.07947]
[1776453507011,35.51,77403.93,0.0,-0.93593,5e-05,8.07837]
[1776453507194,35.51,77403.93,0.0,-0.93593,5e-05,8.07837]
[1776453507236,35.51,77403.71,0.0,-0.93595,5e-05,8.07706]
[1776453509690,35.51,77404.43,0.0,-0.93591,5e-05,8.08079]
[1776453509937,35.51,77404.43,0.0,-0.93591,5e-05,8.08079]
[1776453509950,35.51,77396.63,0.0,-0.93634,5e-05,8.03802]
[1776453510815,35.51,77382.78,0.0,-0.93709,5e-05,7.96255]
[1776453511822,35.51,77382.82,0.0,-0.93712,5e-05,7.95856]
[1776453516859,35.5,77382.99,0.0,-0.93714,5e-05,7.95696]
[1776453519879,35.5,77379.34,0.0,-0.93735,5e-05,7.93564]
[1776453520741,35.5,77379.34,0.0,-0.93735,5e-05,7.93564]
[1776453520939,35.5,77379.34,0.0,-0.93735,5e-05,7.93564]
[1776453520962,35.5,77376.61,0.0,-0.9375,5e-05,7.92037]
[1776453522332,35.5,77376.61,0.0,-0.9375,5e-05,7.92037]
[1776453522442,35.5,77376.61,0.0,-0.9375,5e-05,7.92037]
[1776453522539,35.5,77371.89,0.0,-0.93776,5e-05,7.89397]
[1776453525451,35.5,77371.73,0.0,-0.93777,5e-05,7.8927]
[1776453525471,35.5,77371.73,0.0,-0.93777,5e-05,7.8927]
[1776453525487,35.5,77373.01,0.0,-0.93771,5e-05,7.89883]
[1776453525689,35.5,77373.01,0.0,-0.93771,5e-05,7.89883]
[1776453525923,35.5,77378.23,0.0,-0.93743,5e-05,7.92709]
[1776453529590,35.49,77379.57,0.0,-0.93737,5e-05,7.93346]
[1776453529646,35.49,77380.58,0.0,-0.93732,5e-05,7.93849]
[1776453529691,35.49,77380.58,0.0,-0.93732,5e-05,7.93849]
[1776453529952,35.49,77378.88,0.0,-0.93742,5e-05,7.92882]
[1776453534625,35.49,77376.91,0.0,-0.93754,5e-05,7.91643]
[1776453534694,35.49,77376.91,0.0,-0.93754,5e-05,7.91643]
[1776453534987,35.49,77376.91,0.0,-0.93754,5e-05,7.91643]
[1776453535191,35.49,77376.91,0.0,-0.93754,5e-05,7.91643]
[1776453535231,35.49,77375.07,0.0,-0.93764,5e-05,7.90605]
[1776453540315,35.49,77372.71,0.0,-0.93778,5e-05,7.89173]
[1776453540402,35.49,77372.71,0.0,-0.93778,5e-05,7.89173]
[1776453541036,35.48,77367.05,0.0,-0.9381,5e-05,7.86041]
[1776453542042,35.48,77362.68,0.0,-0.93833,5e-05,7.83653]
[1776453543617,35.48,77362.68,0.0,-0.93833,5e-05,7.83653]
[1776453543580,35.48,77359.88,0.0,-0.93849,5e-05,7.82093]
[1776453543694,35.48,77359.88,0.0,-0.93849,5e-05,7.82093]
[1776453545443,35.48,77359.96,0.0,-0.93848,5e-05,7.82136]
[1776453545544,35.48,77364.18,0.0,-0.93826,5e-05,7.84356]
[1776453546071,35.48,77373.66,0.0,-0.93776,5e-05,7.89475]
[1776453547079,35.48,77378.07,0.0,-0.93752,5e-05,7.91827]
[1776453552114,35.48,77372.69,0.0,-0.93783,5e-05,7.88726]
[1776453555436,35.48,77372.77,0.0,-0.93783,5e-05,7.88704]
[1776453555472,35.48,77372.77,0.0,-0.93783,5e-05,7.88704]
[1776453556141,35.48,77368.44,0.0,-0.93807,5e-05,7.863]
[1776453557149,35.47,77364.55,0.0,-0.93828,5e-05,7.84173]
[1776453559163,35.47,77360.53,0.0,-0.9385,5e-05,7.81957]
[1776453560170,35.47,77354.55,0.0,-0.93882,5e-05,7.78721]
[1776453561177,35.47,77342.09,0.0,-0.93948,5e-05,7.72031]
[1776453562184,35.47,77336.49,0.0,-0.93977,5e-05,7.69037]
[1776453563190,35.47,77332.72,0.0,-0.93998,5e-05,7.66977]
[1776453563877,35.47,77332.72,0.0,-0.93998,5e-05,7.66977]
[1776453563947,35.47,77332.72,0.0,-0.93998,5e-05,7.66977]
[1776453568571,35.47,77331.15,0.0,-0.94008,5e-05,7.65943]
[1776453568689,35.47,77327.52,0.0,-0.94027,5e-05,7.63965]
[1776453569236,35.47,77327.48,0.0,-0.94028,5e-05,7.63898]
[1776453569694,35.47,77327.48,0.0,-0.94028,5e-05,7.63898]
[1776453569937,35.47,77327.48,0.0,-0.94028,5e-05,7.63898]
[1776453572945,35.46,77327.72,0.0,-0.9403,5e-05,7.63521]
[1776453573264,35.46,77316.62,0.0,-0.94088,5e-05,7.57595]
[1776453574270,35.46,77312.71,0.0,-0.94109,5e-05,7.55492]
[1776453576285,35.46,77307.37,0.0,-0.94137,5e-05,7.5261]
[1776453581418,35.46,77314.28,0.0,-0.94103,5e-05,7.56098]
[1776453582425,35.46,77319.06,0.0,-0.94079,5e-05,7.58592]
[1776453584439,35.46,77319.16,0.0,-0.94079,5e-05,7.58568]
[1776453586600,35.46,77318.75,0.0,-0.94082,5e-05,7.58309]
[1776453586646,35.45,77319.61,0.0,-0.94078,5e-05,7.58683]
[1776453586693,35.45,77319.61,0.0,-0.94078,5e-05,7.58683]
[1776453592495,35.45,77321.81,0.0,-0.94069,5e-05,7.59589]
[1776453593502,35.45,77327.01,0.0,-0.94042,5e-05,7.62346]
[1776453594515,35.45,77347.64,0.0,-0.93935,5e-05,7.73295]
[1776453595522,35.45,77356.17,0.0,-0.9389,5e-05,7.77855]
[1776453596528,35.45,77357.06,0.0,-0.93885,5e-05,7.78311]
[1776453600558,35.45,77370.84,0.0,-0.93813,5e-05,7.85665]
[1776453601565,35.45,77376.28,0.0,-0.93783,5e-05,7.88607]
[1776453604933,35.45,77376.61,0.0,-0.93781,5e-05,7.88844]
[1776453606958,35.45,77378.45,0.0,-0.93771,5e-05,7.89879]
[1776453607613,35.45,77399.95,0.0,-0.93654,5e-05,8.01574]
[1776453608620,35.45,77414.54,0.0,-0.93574,6e-05,8.09585]
[1776453609627,35.45,77416.36,0.0,-0.93564,6e-05,8.10574]
[1776453614662,35.45,77410.76,0.0,-0.93596,5e-05,8.07445]
[1776453617683,35.45,77406.55,0.0,-0.93619,5e-05,8.05124]
[1776453617883,35.45,77406.55,0.0,-0.93619,5e-05,8.05124]
[1776453617954,35.45,77406.55,0.0,-0.93619,5e-05,8.05124]
[1776453620704,35.44,77399.89,0.0,-0.93657,5e-05,8.01365]
[1776453620891,35.44,77399.89,0.0,-0.93657,5e-05,8.01365]
[1776453620940,35.44,77399.89,0.0,-0.93657,5e-05,8.01365]
[1776453621711,35.44,77393.9,0.0,-0.9369,5e-05,7.98043]
[1776453623724,35.44,77384.72,0.0,-0.9374,5e-05,7.92952]
[1776453625162,35.44,77384.72,0.0,-0.9374,5e-05,7.92952]
[1776453625194,35.44,77384.72,0.0,-0.9374,5e-05,7.92952]
[1776453625388,35.44,77384.72,0.0,-0.9374,5e-05,7.92952]
[1776453625441,35.44,77384.72,0.0,-0.9374,5e-05,7.92952]
[1776453625490,35.44,77384.21,0.0,-0.93744,5e-05,7.92633]
[1776453630776,35.44,77390.95,0.0,-0.9371,5e-05,7.96049]
[1776453631783,35.44,77398.09,0.0,-0.93674,5e-05,7.99522]
[1776453633012,35.44,77398.09,0.0,-0.93674,5e-05,7.99522]
[1776453633195,35.44,77398.09,0.0,-0.93674,5e-05,7.99522]
[1776453635811,35.43,77393.44,0.0,-0.93701,5e-05,7.9683]
[1776453636747,35.43,77393.44,0.0,-0.93701,5e-05,7.9683]
[1776453636951,35.43,77393.44,0.0,-0.93701,5e-05,7.9683]
[1776453637052,35.43,77393.61,0.0,-0.937,5e-05,7.96932]
[1776453639839,35.43,77386.42,0.0,-0.93738,5e-05,7.93048]
[1776453641463,35.43,77386.42,0.0,-0.93738,5e-05,7.93048]
[1776453641702,35.43,77386.42,0.0,-0.93738,5e-05,7.93048]
[1776453642860,35.43,77391.66,0.0,-0.93711,5e-05,7.95825]
[1776453643867,35.43,77397.83,0.0,-0.93678,5e-05,7.99138]
[1776453645523,35.43,77397.83,0.0,-0.93678,5e-05,7.99138]
[1776453645691,35.43,77397.83,0.0,-0.93678,5e-05,7.99138]
[1776453645705,35.43,77397.83,0.0,-0.93678,5e-05,7.99138]
[1776453645935,35.43,77397.62,0.0,-0.9368,5e-05,7.98973]
[1776453646037,35.43,77397.64,0.0,-0.93679,5e-05,7.98984]
[1776453651923,35.43,77399.34,0.0,-0.9367,5e-05,7.99934]
[1776453654937,35.43,77402.41,0.0,-0.93653,5e-05,8.01614]
[1776453655193,35.43,77402.41,0.0,-0.93653,5e-05,8.01614]
[1776453660985,35.43,77404.38,0.0,-0.93642,5e-05,8.02694]
[1776453662592,35.43,77404.38,0.0,-0.93642,5e-05,8.02694]
[1776453662701,35.43,77404.38,0.0,-0.93642,5e-05,8.02694]
[1776453663004,35.43,77400.36,0.0,-0.93664,5e-05,8.00495]
[1776453664015,35.43,77384.47,0.0,-0.9375,5e-05,7.91846]
[1776453665022,35.43,77381.91,0.0,-0.93765,5e-05,7.90415]
[1776453668043,35.43,77386.19,0.0,-0.93743,5e-05,7.92619]
[1776453669071,35.43,77386.19,0.0,-0.93743,5e-05,7.92619]
[1776453669191,35.43,77386.19,0.0,-0.93743,5e-05,7.92619]
[1776453669531,35.43,77386.19,0.0,-0.93743,5e-05,7.92619]
[1776453669691,35.43,77386.19,0.0,-0.93743,5e-05,7.92619]
[1776453669536,35.43,77389.55,0.0,-0.93725,5e-05,7.94401]
[1776453675097,35.42,77388.87,0.0,-0.93732,5e-05,7.93757]
[1776453675768,35.42,77388.87,0.0,-0.93732,5e-05,7.93757]
[1776453675946,35.42,77388.87,0.0,-0.93732,5e-05,7.93757]
[1776453681139,35.42,77385.35,0.0,-0.93753,5e-05,7.91573]
[1776453682439,35.42,77385.35,0.0,-0.93753,5e-05,7.91573]
[1776453682655,35.42,77385.35,0.0,-0.93753,5e-05,7.91573]
[1776453682705,35.42,77385.35,0.0,-0.93753,5e-05,7.91573]
[1776453682710,35.41,77385.18,0.0,-0.93755,5e-05,7.91394]
[1776453686909,35.41,77387.2,0.0,-0.93746,5e-05,7.92359]
[1776453686944,35.41,77387.2,0.0,-0.93746,5e-05,7.92359]
[1776453687129,35.41,77387.2,0.0,-0.93746,5e-05,7.92359]
[1776453687198,35.41,77387.2,0.0,-0.93746,5e-05,7.92359]
[1776453687230,35.41,77387.28,0.0,-0.93746,5e-05,7.92357]
[1776453690203,35.41,77393.09,0.0,-0.93716,5e-05,7.95378]
[1776453691359,35.41,77393.09,0.0,-0.93716,5e-05,7.95378]
[1776453691440,35.41,77393.09,0.0,-0.93716,5e-05,7.95378]
[1776453697252,35.41,77393.1,0.0,-0.93719,5e-05,7.94899]
[1776453699691,35.41,77391.25,0.0,-0.9373,5e-05,7.93844]
[1776453699709,35.4,77387.1,0.0,-0.93753,5e-05,7.91499]
[1776453699941,35.4,77387.1,0.0,-0.93753,5e-05,7.91499]
[1776453700878,35.4,77386.96,0.0,-0.93754,5e-05,7.91423]
[1776453700936,35.4,77386.96,0.0,-0.93754,5e-05,7.91423]
[1776453701296,35.4,77386.95,0.0,-0.93754,5e-05,7.91375]
[1776453702960,35.4,77387.61,0.0,-0.93751,5e-05,7.91691]
[1776453703201,35.4,77387.61,0.0,-0.93751,5e-05,7.91691]
[1776453707613,35.4,77391.59,0.0,-0.93731,5e-05,7.93731]
[1776453707691,35.4,77391.59,0.0,-0.93731,5e-05,7.93731]
[1776453707790,35.4,77389.96,0.0,-0.9374,5e-05,7.92811]
[1776453708913,35.4,77390.03,0.0,-0.9374,5e-05,7.92849]
[1776453708937,35.4,77390.03,0.0,-0.9374,5e-05,7.92849]
[1776453712663,35.4,77389.23,0.0,-0.93745,5e-05,7.9228]
[1776453712692,35.4,77389.23,0.0,-0.93745,5e-05,7.9228]
[1776453712975,35.4,77388.65,0.0,-0.93749,5e-05,7.91878]
[1776453713202,35.4,77388.65,0.0,-0.93749,5e-05,7.91878]
[1776453713382,35.4,77389.77,0.0,-0.93743,5e-05,7.92486]
[1776453715395,35.39,77381.59,0.0,-0.93788,5e-05,7.87959]
[1776453716403,35.39,77374.19,0.0,-0.93828,5e-05,7.83918]
[1776453717459,35.39,77374.19,0.0,-0.93828,5e-05,7.83918]
[1776453717696,35.39,77374.19,0.0,-0.93828,5e-05,7.83918]
[1776453717746,35.39,77371.82,0.0,-0.93842,5e-05,7.82579]
[1776453720431,35.39,77365.94,0.0,-0.93875,5e-05,7.79256]
[1776453722363,35.39,77364.11,0.0,-0.93885,5e-05,7.78198]
[1776453722439,35.39,77364.11,0.0,-0.93885,5e-05,7.78198]
[1776453722804,35.39,77364.11,0.0,-0.93885,5e-05,7.78198]
[1776453722937,35.39,77364.93,0.0,-0.93881,5e-05,7.78568]
[1776453723452,35.39,77366.46,0.0,-0.93874,5e-05,7.7932]
[1776453724459,35.38,77374.92,0.0,-0.9383,5e-05,7.83811]
[1776453725466,35.38,77379.56,0.0,-0.93805,5e-05,7.86298]
[1776453725906,35.38,77379.56,0.0,-0.93805,5e-05,7.86298]
[1776453725936,35.38,77379.56,0.0,-0.93805,5e-05,7.86298]
[1776453726473,35.38,77377.46,0.0,-0.93816,5e-05,7.85133]
[1776453731507,35.38,77374.71,0.0,-0.93833,5e-05,7.83496]
[1776453734529,35.38,77382.87,0.0,-0.9379,5e-05,7.87828]
[1776453736687,35.38,77385.26,0.0,-0.93777,5e-05,7.89096]
[1776453736783,35.38,77388.35,0.0,-0.93761,5e-05,7.90703]
[1776453736940,35.38,77388.35,0.0,-0.93761,5e-05,7.90703]
[1776453737210,35.38,77388.35,0.0,-0.93761,5e-05,7.90703]
[1776453737443,35.38,77388.35,0.0,-0.93761,5e-05,7.90703]
[1776453737550,35.38,77388.32,0.0,-0.93761,5e-05,7.90687]
[1776453742585,35.37,77386.5,0.0,-0.93773,5e-05,7.8951]
[1776453747620,35.37,77387.03,0.0,-0.93772,5e-05,7.8962]
[1776453752655,35.37,77389.62,0.0,-0.93763,5e-05,7.90485]
[1776453753665,35.37,77400.35,0.0,-0.93705,5e-05,7.96292]
[1776453754672,35.37,77409.44,0.0,-0.93656,5e-05,8.01224]
[1776453755679,35.36,77411.78,0.0,-0.93643,5e-05,8.02461]
[1776453756686,35.36,77413.25,0.0,-0.93635,5e-05,8.03278]
[1776453759421,35.37,77412.5,0.0,-0.93639,5e-05,8.02874]
[1776453759437,35.37,77412.5,0.0,-0.93639,5e-05,8.02874]
[1776453765720,35.36,77412.82,0.0,-0.93638,5e-05,8.03012]
[1776453765749,35.36,77412.97,0.0,-0.93638,5e-05,8.02987]
[1776453765935,35.36,77412.97,0.0,-0.93638,5e-05,8.02987]
[1776453767439,35.36,77411.68,0.0,-0.93646,5e-05,8.02226]
[1776453769777,35.36,77404.93,0.0,-0.93684,5e-05,7.98382]
[1776453770458,35.36,77404.93,0.0,-0.93684,5e-05,7.98382]
[1776453770463,35.36,77404.93,0.0,-0.93684,5e-05,7.98382]
[1776453770689,35.36,77404.93,0.0,-0.93684,5e-05,7.98382]
[1776453770784,35.36,77404.23,0.0,-0.93688,5e-05,7.97954]
[1776453776826,35.35,77405.91,0.0,-0.93682,5e-05,7.98593]
[1776453777834,35.35,77402.22,0.0,-0.93703,5e-05,7.96532]
[1776453778446,35.35,77402.22,0.0,-0.93703,5e-05,7.96532]
[1776453778687,35.35,77402.22,0.0,-0.93703,5e-05,7.96532]
[1776453778841,35.35,77398.22,0.0,-0.93725,5e-05,7.94308]
[1776453779205,35.35,77398.22,0.0,-0.93725,5e-05,7.94308]
[1776453779439,35.35,77398.22,0.0,-0.93725,5e-05,7.94308]
[1776453779847,35.35,77399.02,0.0,-0.93721,5e-05,7.94705]
[1776453784223,35.35,77402.13,0.0,-0.93706,5e-05,7.96241]
[1776453784447,35.35,77402.13,0.0,-0.93706,5e-05,7.96241]
[1776453786897,35.35,77394.41,0.0,-0.93747,5e-05,7.92027]
[1776453788071,35.35,77394.41,0.0,-0.93747,5e-05,7.92027]
[1776453788190,35.35,77394.41,0.0,-0.93747,5e-05,7.92027]
[1776453788687,35.35,77394.41,0.0,-0.93747,5e-05,7.92027]
[1776453788786,35.35,77391.82,0.0,-0.93762,5e-05,7.90552]
[1776453788938,35.35,77391.82,0.0,-0.93762,5e-05,7.90552]
[1776453791695,35.35,77391.25,0.0,-0.93766,5e-05,7.90211]
[1776453791943,35.34,77393.99,0.0,-0.93751,5e-05,7.91636]
[1776453796966,35.34,77398.71,0.0,-0.93727,5e-05,7.94065]
[1776453797208,35.34,77398.71,0.0,-0.93727,5e-05,7.94065]
[1776453797458,35.34,77398.71,0.0,-0.93727,5e-05,7.94065]
[1776453797690,35.34,77398.71,0.0,-0.93727,5e-05,7.94065]
[1776453797750,35.34,77400.97,0.0,-0.93716,5e-05,7.95223]
[1776453802010,35.34,77401.46,0.0,-0.93714,5e-05,7.95382]
[1776453802203,35.34,77401.46,0.0,-0.93714,5e-05,7.95382]
[1776453802256,35.34,77405.26,0.0,-0.93694,5e-05,7.97419]
[1776453803009,35.34,77409.61,0.0,-0.9367,5e-05,7.99815]
[1776453804017,35.34,77414.44,0.0,-0.93643,5e-05,8.02475]
[1776453807208,35.34,77415.83,0.0,-0.93636,5e-05,8.03257]
[1776453807417,35.34,77415.83,0.0,-0.93636,5e-05,8.03257]
[1776453807439,35.34,77415.83,0.0,-0.93636,5e-05,8.03257]
[1776453807510,35.34,77416.2,0.0,-0.93634,5e-05,8.03469]
[1776453813081,35.34,77414.77,0.0,-0.93643,5e-05,8.02366]
[1776453814088,35.34,77400.48,0.0,-0.93722,5e-05,7.94506]
[1776453815136,35.34,77400.48,0.0,-0.93722,5e-05,7.94506]
[1776453815192,35.34,77400.48,0.0,-0.93722,5e-05,7.94506]
[1776453815694,35.34,77400.48,0.0,-0.93722,5e-05,7.94506]
[1776453815791,35.34,77395.59,0.0,-0.93749,5e-05,7.91777]
[1776453815934,35.34,77395.59,0.0,-0.93749,5e-05,7.91777]
[1776453820867,35.34,77394.86,0.0,-0.93754,5e-05,7.91289]
[1776453820939,35.33,77393.63,0.0,-0.93761,5e-05,7.90564]
[1776453821137,35.33,77389.56,0.0,-0.93783,5e-05,7.88352]
[1776453824848,35.33,77388.66,0.0,-0.93788,5e-05,7.87816]
[1776453824852,35.33,77387.54,0.0,-0.93795,5e-05,7.87162]
[1776453824940,35.33,77387.54,0.0,-0.93795,5e-05,7.87162]
[1776453826772,35.33,77386.81,0.0,-0.93799,5e-05,7.86766]
[1776453826856,35.33,77379.22,0.0,-0.93841,5e-05,7.82533]
[1776453826942,35.33,77379.22,0.0,-0.93841,5e-05,7.82533]
[1776453827183,35.33,77372.8,0.0,-0.93875,5e-05,7.79066]
[1776453828189,35.33,77357.28,0.0,-0.93958,5e-05,7.7067]
[1776453829196,35.33,77348.32,0.0,-0.94005,5e-05,7.65829]
[1776453830203,35.33,77349.03,0.0,-0.94002,5e-05,7.66167]
[1776453831398,35.33,77349.03,0.0,-0.94002,5e-05,7.66167]
[1776453831448,35.33,77349.03,0.0,-0.94002,5e-05,7.66167]
[1776453832627,35.33,77350.04,0.0,-0.93997,5e-05,7.66664]
[1776453832693,35.33,77350.04,0.0,-0.93997,5e-05,7.66664]
[1776453832781,35.33,77350.22,0.0,-0.93997,5e-05,7.66674]
[1776453835238,35.32,77355.56,0.0,-0.9397,5e-05,7.6944]
[1776453837232,35.32,77353.15,0.0,-0.93983,5e-05,7.68101]
[1776453837443,35.32,77353.15,0.0,-0.93983,5e-05,7.68101]
[1776453841771,35.32,77349.76,0.0,-0.94002,5e-05,7.66127]
[1776453841919,35.32,77340.57,0.0,-0.94051,5e-05,7.61147]
[1776453843294,35.32,77333.28,0.0,-0.94089,5e-05,7.57239]
[1776453844902,35.32,77333.28,0.0,-0.94089,5e-05,7.57239]
[1776453844935,35.32,77332.32,0.0,-0.94095,5e-05,7.5667]
[1776453847750,35.32,77333.92,0.0,-0.94087,5e-05,7.57489]
[1776453847950,35.31,77335.93,0.0,-0.94077,5e-05,7.58493]
[1776453853364,35.31,77337.48,0.0,-0.94071,5e-05,7.59152]
[1776453855383,35.31,77324.52,0.0,-0.94139,5e-05,7.52218]
[1776453856277,35.31,77324.52,0.0,-0.94139,5e-05,7.52218]
[1776453856437,35.31,77324.52,0.0,-0.94139,5e-05,7.52218]
[1776453856494,35.31,77324.11,0.0,-0.94141,5e-05,7.5198]
[1776453857083,35.31,77324.11,0.0,-0.94141,5e-05,7.5198]
[1776453857190,35.31,77324.11,0.0,-0.94141,5e-05,7.5198]
[1776453857397,35.31,77324.58,0.0,-0.94139,5e-05,7.52207]
[1776453862434,35.31,77326.82,0.0,-0.94128,5e-05,7.53286]
[1776453863183,35.31,77326.82,0.0,-0.94128,5e-05,7.53286]
[1776453863437,35.31,77326.82,0.0,-0.94128,5e-05,7.53286]
[1776453863440,35.31,77330.38,0.0,-0.9411,5e-05,7.55147]
[1776453864448,35.31,77335.55,0.0,-0.94083,5e-05,7.57864]
[1776453865389,35.31,77335.55,0.0,-0.94083,5e-05,7.57864]
[1776453865436,35.31,77335.55,0.0,-0.94083,5e-05,7.57864]
[1776453865455,35.31,77345.16,0.0,-0.94034,5e-05,7.62946]
[1776453866505,35.31,77345.16,0.0,-0.94034,5e-05,7.62946]
[1776453866700,35.31,77345.16,0.0,-0.94034,5e-05,7.62946]
[1776453866724,35.31,77347.54,0.0,-0.94022,5e-05,7.64177]
[1776453872504,35.3,77348.39,0.0,-0.94022,5e-05,7.64024]
[1776453877078,35.3,77348.64,0.0,-0.94023,5e-05,7.64]
[1776453877190,35.3,77348.64,0.0,-0.94023,5e-05,7.64]
[1776453878027,35.3,77349.66,0.0,-0.94018,5e-05,7.64505]
[1776453878197,35.3,77349.66,0.0,-0.94018,5e-05,7.64505]
[1776453878546,35.3,77354.55,0.0,-0.93992,5e-05,7.67078]
[1776453880559,35.29,77361.14,0.0,-0.93959,5e-05,7.70519]
[1776453881567,35.29,77366.32,0.0,-0.93932,5e-05,7.73251]
[1776453882575,35.29,77370.87,0.0,-0.93908,5e-05,7.75645]
[1776453884587,35.29,77376.11,0.0,-0.93881,5e-05,7.78406]
[1776453889435,35.29,77379.6,0.0,-0.93863,5e-05,7.80247]
[1776453893876,35.29,77384.81,0.0,-0.93835,5e-05,7.83001]
[1776453894658,35.29,77379.01,0.0,-0.93867,5e-05,7.7985]
[1776453896155,35.29,77382.09,0.0,-0.93851,5e-05,7.81446]
[1776453896189,35.29,77382.09,0.0,-0.93851,5e-05,7.81446]
[1776453896289,35.29,77382.09,0.0,-0.93851,5e-05,7.81446]
[1776453896439,35.29,77382.09,0.0,-0.93851,5e-05,7.81446]
[1776453896672,35.29,77383.24,0.0,-0.93845,5e-05,7.82055]
[1776453901708,35.29,77383.97,0.0,-0.93842,5e-05,7.82363]
[1776453902594,35.29,77383.97,0.0,-0.93842,5e-05,7.82363]
[1776453902656,35.29,77383.97,0.0,-0.93842,5e-05,7.82363]
[1776453902692,35.29,77383.97,0.0,-0.93842,5e-05,7.82363]
[1776453902715,35.29,77384.22,0.0,-0.93841,5e-05,7.8248]
[1776453903722,35.29,77379.79,0.0,-0.93865,5e-05,7.80066]
[1776453904370,35.29,77379.79,0.0,-0.93865,5e-05,7.80066]
[1776453904444,35.29,77379.79,0.0,-0.93865,5e-05,7.80066]
[1776453904533,35.29,77379.79,0.0,-0.93865,5e-05,7.80066]
[1776453904694,35.29,77379.79,0.0,-0.93865,5e-05,7.80066]
[1776453904728,35.28,77376.75,0.0,-0.93881,5e-05,7.78355]
[1776453907750,35.28,77371.37,0.0,-0.93912,5e-05,7.75265]
[1776453908757,35.28,77365.83,0.0,-0.93942,5e-05,7.72225]
[1776453909234,35.28,77365.83,0.0,-0.93942,5e-05,7.72225]
[1776453909442,35.28,77365.83,0.0,-0.93942,5e-05,7.72225]
[1776453909447,35.28,77365.83,0.0,-0.93942,5e-05,7.72225]
[1776453909693,35.28,77365.83,0.0,-0.93942,5e-05,7.72225]
[1776453909764,35.28,77364.94,0.0,-0.93947,5e-05,7.71689]
[1776453911778,35.28,77370.2,0.0,-0.9392,5e-05,7.74412]
[1776453912209,35.28,77370.2,0.0,-0.9392,5e-05,7.74412]
[1776453912301,35.28,77370.2,0.0,-0.9392,5e-05,7.74412]
[1776453912446,35.28,77370.2,0.0,-0.9392,5e-05,7.74412]
[1776453912785,35.28,77368.06,0.0,-0.93932,5e-05,7.73206]
[1776453917820,35.27,77368.83,0.0,-0.93932,5e-05,7.73292]
[1776453919839,35.27,77374.75,0.0,-0.93901,5e-05,7.76426]
[1776453920847,35.27,77394.57,0.0,-0.93795,5e-05,7.871]
[1776453921853,35.27,77407.81,0.0,-0.93724,5e-05,7.94281]
[1776453922860,35.27,77403.03,0.0,-0.9375,5e-05,7.91695]
[1776453923866,35.27,77396.56,0.0,-0.93784,5e-05,7.88198]
[1776453925882,35.27,77394.34,0.0,-0.93797,5e-05,7.8694]
[1776453926107,35.27,77394.34,0.0,-0.93797,5e-05,7.8694]
[1776453926190,35.27,77394.34,0.0,-0.93797,5e-05,7.8694]
[1776453926407,35.27,77394.34,0.0,-0.93797,5e-05,7.8694]
[1776453926443,35.27,77394.34,0.0,-0.93797,5e-05,7.8694]
[1776453926889,35.27,77394.36,0.0,-0.93797,5e-05,7.86927]
[1776453929912,35.27,77390.79,0.0,-0.93817,5e-05,7.84919]
[1776453930491,35.27,77390.79,0.0,-0.93817,5e-05,7.84919]
[1776453930539,35.27,77390.79,0.0,-0.93817,5e-05,7.84919]
[1776453930690,35.27,77390.79,0.0,-0.93817,5e-05,7.84919]
[1776453930919,35.26,77390.61,0.0,-0.93818,5e-05,7.84801]
[1776453933939,35.26,77385.38,0.0,-0.93849,5e-05,7.81538]
[1776453934897,35.26,77385.38,0.0,-0.93849,5e-05,7.81538]
[1776453934942,35.26,77385.38,0.0,-0.93849,5e-05,7.81538]
[1776453934947,35.26,77382.07,0.0,-0.93867,5e-05,7.79731]
[1776453935378,35.26,77382.07,0.0,-0.93867,5e-05,7.79731]
[1776453935440,35.26,77382.07,0.0,-0.93867,5e-05,7.79731]
[1776453940989,35.26,77379.43,0.0,-0.93882,5e-05,7.78222]
[1776453941996,35.26,77375.45,0.0,-0.93903,5e-05,7.76062]
[1776453944166,35.26,77376.37,0.0,-0.93899,5e-05,7.76543]
[1776453944193,35.26,77376.37,0.0,-0.93899,5e-05,7.76543]
[1776453945023,35.26,77377.71,0.0,-0.93892,5e-05,7.77256]
[1776453945228,35.26,77377.71,0.0,-0.93892,5e-05,7.77256]
[1776453945440,35.26,77377.71,0.0,-0.93892,5e-05,7.77256]
[1776453950389,35.26,77376.85,0.0,-0.93897,5e-05,7.76739]
[1776453950440,35.26,77376.85,0.0,-0.93897,5e-05,7.76739]
[1776453951065,35.26,77378.1,0.0,-0.9389,5e-05,7.77404]
[1776453951628,35.26,77378.1,0.0,-0.9389,5e-05,7.77404]
[1776453951690,35.26,77378.1,0.0,-0.9389,5e-05,7.77404]
[1776453957106,35.26,77378.34,0.0,-0.9389,5e-05,7.77382]
[1776453961705,35.25,77376.14,0.0,-0.93904,5e-05,7.76033]
[1776453961939,35.25,77376.14,0.0,-0.93904,5e-05,7.76033]
[1776453962027,35.25,77369.89,0.0,-0.93938,5e-05,7.72568]
[1776453962586,35.25,77369.89,0.0,-0.93938,5e-05,7.72568]
[1776453962703,35.25,77369.89,0.0,-0.93938,5e-05,7.72568]
[1776453967328,35.25,77370.47,0.0,-0.93937,5e-05,7.72699]
[1776453967439,35.25,77370.47,0.0,-0.93937,5e-05,7.72699]
[1776453967496,35.25,77367.31,0.0,-0.93954,5e-05,7.70953]
[1776453968239,35.25,77367.31,0.0,-0.93954,5e-05,7.70953]
[1776453968440,35.25,77367.31,0.0,-0.93954,5e-05,7.70953]
[1776453969191,35.25,77361.59,0.0,-0.93985,5e-05,7.67782]
[1776453972839,35.24,77359.74,0.0,-0.93996,5e-05,7.66699]
[1776453972935,35.24,77359.74,0.0,-0.93996,5e-05,7.66699]
[1776453973037,35.24,77360.66,0.0,-0.93992,5e-05,7.67101]
[1776453973285,35.24,77360.66,0.0,-0.93992,5e-05,7.67101]
[1776453973440,35.24,77360.66,0.0,-0.93992,5e-05,7.67101]
[1776453979261,35.24,77360.56,0.0,-0.93993,5e-05,7.66983]
[1776453982282,35.24,77364.77,0.0,-0.9397,5e-05,7.6926]
[1776453983174,35.24,77364.77,0.0,-0.9397,5e-05,7.6926]
[1776453983188,35.24,77364.77,0.0,-0.9397,5e-05,7.6926]
[1776453983397,35.24,77368.03,0.0,-0.93953,5e-05,7.71014]
[1776453984176,35.24,77368.03,0.0,-0.93953,5e-05,7.71014]
[1776453984195,35.24,77368.03,0.0,-0.93953,5e-05,7.71014]
[1776453989330,35.24,77368.07,0.0,-0.93953,5e-05,7.71044]
[1776453990555,35.24,77368.07,0.0,-0.93953,5e-05,7.71044]
[1776453990694,35.24,77368.07,0.0,-0.93953,5e-05,7.71044]
[1776453990701,35.24,77368.19,0.0,-0.93952,5e-05,7.71111]
[1776453991453,35.24,77373.04,0.0,-0.93929,5e-05,7.73355]
[1776453992352,35.24,77377.91,0.0,-0.93904,5e-05,7.75935]
[1776453993449,35.24,77377.91,0.0,-0.93904,5e-05,7.75935]
[1776453993695,35.24,77377.91,0.0,-0.93904,5e-05,7.75935]
[1776453993763,35.24,77383.67,0.0,-0.93873,5e-05,7.7904]
[1776453995085,35.24,77383.67,0.0,-0.93873,5e-05,7.7904]
[1776453994366,35.24,77389.38,0.0,-0.93843,5e-05,7.8212]
[1776453995188,35.24,77389.38,0.0,-0.93843,5e-05,7.8212]
[1776453995373,35.24,77389.34,0.0,-0.93843,5e-05,7.82083]
[1776453997388,35.24,77393.82,0.0,-0.93819,5e-05,7.84484]
[1776453998395,35.24,77401.54,0.0,-0.93778,5e-05,7.88678]
[1776453999402,35.24,77405.34,0.0,-0.93757,5e-05,7.90782]
[1776454001398,35.24,77405.9,0.0,-0.93753,5e-05,7.91117]
[1776454001441,35.24,77405.9,0.0,-0.93753,5e-05,7.91117]
[1776454007458,35.24,77408.55,0.0,-0.9374,5e-05,7.9246]
[1776454011227,35.24,77407.84,0.0,-0.93745,5e-05,7.91975]
[1776454011442,35.24,77407.84,0.0,-0.93745,5e-05,7.91975]
[1776454011622,35.24,77407.84,0.0,-0.93745,5e-05,7.91975]
[1776454011689,35.24,77407.84,0.0,-0.93745,5e-05,7.91975]
[1776454011723,35.24,77407.58,0.0,-0.93747,5e-05,7.91801]
[1776454019542,35.23,77406.97,0.0,-0.93753,5e-05,7.91212]
[1776454020549,35.23,77398.77,0.0,-0.93797,5e-05,7.86714]
[1776454021556,35.23,77382.81,0.0,-0.93883,5e-05,7.78038]
[1776454022564,35.23,77376.02,0.0,-0.93919,5e-05,7.74364]
[1776454023571,35.23,77370.88,0.0,-0.93947,5e-05,7.7155]
[1776454024578,35.23,77363.47,0.0,-0.93987,5e-05,7.6752]
[1776454025585,35.23,77356.27,0.0,-0.94025,5e-05,7.63621]
[1776454026593,35.23,77349.75,0.0,-0.94059,5e-05,7.60102]
[1776454028609,35.23,77347.37,0.0,-0.94072,5e-05,7.58771]
[1776454030623,35.23,77351.37,0.0,-0.94052,5e-05,7.6084]
[1776454031413,35.23,77351.37,0.0,-0.94052,5e-05,7.6084]
[1776454031445,35.23,77351.37,0.0,-0.94052,5e-05,7.6084]
[1776454031630,35.22,77351.34,0.0,-0.94053,5e-05,7.60791]
[1776454032352,35.22,77351.34,0.0,-0.94053,5e-05,7.60791]
[1776454032447,35.22,77351.34,0.0,-0.94053,5e-05,7.60791]
[1776454035473,35.22,77355.07,0.0,-0.94034,5e-05,7.62678]
[1776454042707,35.22,77357.69,0.0,-0.94023,5e-05,7.63786]
[1776454044220,35.22,77359.88,0.0,-0.94012,5e-05,7.64919]
[1776454044436,35.22,77359.88,0.0,-0.94012,5e-05,7.64919]
[1776454044721,35.22,77362.24,0.0,-0.94,5e-05,7.66142]
[1776454045175,35.22,77362.24,0.0,-0.94,5e-05,7.66142]
[1776454045189,35.22,77362.24,0.0,-0.94,5e-05,7.66142]
[1776454048749,35.21,77372.3,0.0,-0.93949,5e-05,7.71368]
[1776454049756,35.21,77377.61,0.0,-0.93921,5e-05,7.74184]
[1776454051084,35.21,77377.61,0.0,-0.93921,5e-05,7.74184]
[1776454051174,35.21,77377.93,0.0,-0.93922,5e-05,7.73979]
[1776454051192,35.21,77377.93,0.0,-0.93922,5e-05,7.73979]
[1776454051798,35.21,77377.93,0.0,-0.93922,5e-05,7.73979]
[1776454051939,35.21,77377.93,0.0,-0.93922,5e-05,7.73979]
[1776454052040,35.21,77378.08,0.0,-0.93922,5e-05,7.74011]
[1776454055798,35.21,77374.7,0.0,-0.93941,5e-05,7.72049]
[1776454059912,35.21,77376.07,0.0,-0.93935,5e-05,7.72658]
[1776454059935,35.21,77376.07,0.0,-0.93935,5e-05,7.72658]
[1776454060066,35.2,77375.32,0.0,-0.9394,5e-05,7.72168]
[1776454060641,35.2,77375.32,0.0,-0.9394,5e-05,7.72168]
[1776454060697,35.2,77375.32,0.0,-0.9394,5e-05,7.72168]
[1776454061842,35.2,77364.11,0.0,-0.94,5e-05,7.66104]
[1776454062717,35.2,77364.11,0.0,-0.94,5e-05,7.66104]
[1776454062937,35.2,77364.11,0.0,-0.94,5e-05,7.66104]
[1776454063125,35.2,77364.11,0.0,-0.94,5e-05,7.66104]
[1776454063171,35.2,77360.27,0.0,-0.94021,5e-05,7.63959]
[1776454063196,35.2,77360.27,0.0,-0.94021,5e-05,7.63959]
[1776454068486,35.2,77360.72,0.0,-0.9402,5e-05,7.64049]
[1776454068690,35.2,77360.72,0.0,-0.9402,5e-05,7.64049]
[1776454071912,35.2,77353.97,0.0,-0.94057,5e-05,7.60286]
[1776454072571,35.2,77353.97,0.0,-0.94057,5e-05,7.60286]
[1776454072690,35.2,77353.97,0.0,-0.94057,5e-05,7.60286]
[1776454073094,35.2,77353.97,0.0,-0.94057,5e-05,7.60286]
[1776454073147,35.19,77353.14,0.0,-0.94062,5e-05,7.59772]
[1776454078961,35.19,77353.45,0.0,-0.94062,5e-05,7.59777]
[1776454080447,35.19,77353.23,0.0,-0.94063,5e-05,7.59627]
[1776454080695,35.19,77353.23,0.0,-0.94063,5e-05,7.59627]
[1776454080820,35.19,77353.23,0.0,-0.94063,5e-05,7.59627]
[1776454080942,35.19,77353.23,0.0,-0.94063,5e-05,7.59627]
[1776454081027,35.19,77352.15,0.0,-0.9407,5e-05,7.58986]
[1776454082990,35.19,77347.72,0.0,-0.94093,5e-05,7.56595]
[1776454083441,35.19,77347.72,0.0,-0.94093,5e-05,7.56595]
[1776454083689,35.19,77347.72,0.0,-0.94093,5e-05,7.56595]
[1776454085848,35.19,77345.62,0.0,-0.94105,5e-05,7.55394]
[1776454085937,35.19,77345.62,0.0,-0.94105,5e-05,7.55394]
[1776454086011,35.19,77347.59,0.0,-0.94095,5e-05,7.56417]
[1776454087018,35.19,77351.53,0.0,-0.94075,5e-05,7.58489]
[1776454087385,35.19,77351.53,0.0,-0.94075,5e-05,7.58489]
[1776454087440,35.19,77351.53,0.0,-0.94075,5e-05,7.58489]
[1776454092694,35.18,77351.4,0.0,-0.94077,5e-05,7.5827]
[1776454092936,35.18,77351.4,0.0,-0.94077,5e-05,7.5827]
[1776454095632,35.18,77350.3,0.0,-0.94083,5e-05,7.57596]
[1776454095691,35.18,77350.3,0.0,-0.94083,5e-05,7.57596]
[1776454096081,35.18,77350.57,0.0,-0.94082,5e-05,7.57711]
[1776454099299,35.18,77352.2,0.0,-0.94075,5e-05,7.58495]
[1776454099438,35.18,77352.2,0.0,-0.94075,5e-05,7.58495]
[1776454105143,35.18,77352.42,0.0,-0.94075,5e-05,7.58435]
[1776454108695,35.18,77352.26,0.0,-0.94077,5e-05,7.58263]
[1776454108938,35.18,77352.26,0.0,-0.94077,5e-05,7.58263]
[1776454109171,35.17,77351.16,0.0,-0.94083,5e-05,7.57647]
[1776454109422,35.17,77351.16,0.0,-0.94083,5e-05,7.57647]
[1776454109452,35.17,77351.16,0.0,-0.94083,5e-05,7.57647]
[1776454112193,35.17,77345.91,0.0,-0.94114,5e-05,7.54405]
[1776454113112,35.17,77345.91,0.0,-0.94114,5e-05,7.54405]
[1776454113200,35.17,77336.94,0.0,-0.9416,5e-05,7.49622]
[1776454114042,35.17,77336.94,0.0,-0.9416,5e-05,7.49622]
[1776454114191,35.17,77336.94,0.0,-0.9416,5e-05,7.49622]
[1776454114207,35.17,77335.53,0.0,-0.94168,5e-05,7.4886]
[1776454115438,35.17,77334.98,0.0,-0.94171,5e-05,7.48555]
[1776454116220,35.17,77334.24,0.0,-0.94175,5e-05,7.48149]
[1776454117227,35.17,77328.85,0.0,-0.94203,5e-05,7.45288]
[1776454118235,35.17,77325.44,0.0,-0.9422,5e-05,7.4348]
[1776454119242,35.17,77322.16,0.0,-0.94237,5e-05,7.41745]
[1776454121256,35.17,77314.88,0.0,-0.94274,5e-05,7.37913]
[1776454122263,35.17,77312.2,0.0,-0.94288,5e-05,7.36508]
[1776454123604,35.17,77312.2,0.0,-0.94288,5e-05,7.36508]
[1776454123693,35.17,77312.2,0.0,-0.94288,5e-05,7.36508]
[1776454124277,35.17,77303.47,0.0,-0.94332,5e-05,7.3195]
[1776454125284,35.17,77298.75,0.0,-0.94355,5e-05,7.29498]
[1776454126291,35.17,77291.41,0.0,-0.94392,5e-05,7.25693]
[1776454128847,35.17,77289.38,0.0,-0.94402,5e-05,7.24681]
[1776454129442,35.17,77289.38,0.0,-0.94402,5e-05,7.24681]
[1776454129543,35.17,77291.81,0.0,-0.94389,5e-05,7.25965]
[1776454131446,35.17,77294.13,0.0,-0.94378,5e-05,7.27191]
[1776454131699,35.17,77294.13,0.0,-0.94378,5e-05,7.27191]
[1776454137458,35.18,77293.0,0.0,-0.94382,5e-05,7.2673]
[1776454140097,35.18,77290.17,0.0,-0.94396,5e-05,7.25277]
[1776454140201,35.18,77290.17,0.0,-0.94396,5e-05,7.25277]
[1776454143377,35.18,77292.9,0.0,-0.94382,5e-05,7.26771]
[1776454143438,35.18,77292.9,0.0,-0.94382,5e-05,7.26771]
[1776454143649,35.18,77292.9,0.0,-0.94382,5e-05,7.26771]
[1776454143692,35.18,77292.9,0.0,-0.94382,5e-05,7.26771]
[1776454143750,35.18,77295.14,0.0,-0.9437,5e-05,7.27953]
[1776454147721,35.18,77295.88,0.0,-0.94366,5e-05,7.28384]
[1776454147936,35.18,77295.88,0.0,-0.94366,5e-05,7.28384]
[1776454149558,35.18,77295.02,0.0,-0.9437,5e-05,7.27966]
[1776454149690,35.18,77295.02,0.0,-0.9437,5e-05,7.27966]
[1776454149764,35.18,77294.95,0.0,-0.9437,5e-05,7.27945]
[1776454150827,35.18,77294.95,0.0,-0.9437,5e-05,7.27945]
[1776454150936,35.18,77294.95,0.0,-0.9437,5e-05,7.27945]
[1776454151037,35.18,77289.51,0.0,-0.94397,5e-05,7.25133]
[1776454151556,35.18,77285.81,0.0,-0.94416,5e-05,7.23233]
[1776454156255,35.18,77284.51,0.0,-0.94421,5e-05,7.22626]
[1776454156443,35.18,77282.77,0.0,-0.9443,5e-05,7.21748]
[1776454157597,35.18,77288.71,0.0,-0.944,5e-05,7.24878]
[1776454158605,35.18,77293.15,0.0,-0.94377,5e-05,7.27205]
[1776454160180,35.18,77293.15,0.0,-0.94377,5e-05,7.27205]
[1776454160191,35.18,77293.15,0.0,-0.94377,5e-05,7.27205]
[1776454160192,35.18,77294.87,0.0,-0.94368,5e-05,7.28131]
[1776454165002,35.18,77294.65,0.0,-0.94369,5e-05,7.28061]
[1776454165191,35.18,77294.65,0.0,-0.94369,5e-05,7.28061]
[1776454166661,35.19,77300.9,0.0,-0.94337,5e-05,7.31358]
[1776454168910,35.19,77302.41,0.0,-0.9433,5e-05,7.32157]
[1776454168936,35.19,77302.41,0.0,-0.9433,5e-05,7.32157]
[1776454169038,35.19,77303.47,0.0,-0.94324,5e-05,7.32719]
[1776454169682,35.19,77307.85,0.0,-0.94302,5e-05,7.35018]
[1776454171634,35.19,77308.26,0.0,-0.943,5e-05,7.35238]
[1776454171694,35.19,77308.26,0.0,-0.943,5e-05,7.35238]
[1776454171780,35.19,77311.14,0.0,-0.94288,5e-05,7.36392]
[1776454177157,35.19,77312.88,0.0,-0.94279,5e-05,7.3731]
[1776454180696,35.19,77315.27,0.0,-0.94267,5e-05,7.38572]
[1776454180938,35.19,77315.27,0.0,-0.94267,5e-05,7.38572]
[1776454183362,35.19,77315.18,0.0,-0.94267,5e-05,7.38527]
[1776454183438,35.19,77315.18,0.0,-0.94267,5e-05,7.38527]
[1776454183784,35.19,77314.85,0.0,-0.94269,5e-05,7.38355]
[1776454188581,35.19,77314.15,0.0,-0.94272,5e-05,7.37993]
[1776454188688,35.19,77314.15,0.0,-0.94272,5e-05,7.37993]
[1776454191840,35.19,77309.34,0.0,-0.94296,5e-05,7.35487]
[1776454192757,35.19,77309.34,0.0,-0.94296,5e-05,7.35487]
[1776454192939,35.19,77309.34,0.0,-0.94296,5e-05,7.35487]
[1776454193040,35.19,77308.02,0.0,-0.94303,5e-05,7.34803]
[1776454194474,35.19,77308.5,0.0,-0.94301,5e-05,7.35062]
[1776454194687,35.19,77308.5,0.0,-0.94301,5e-05,7.35062]
[1776454199896,35.19,77309.8,0.0,-0.94294,5e-05,7.35781]
[1776454201273,35.19,77309.8,0.0,-0.94294,5e-05,7.35781]
[1776454200904,35.19,77315.12,0.0,-0.94267,5e-05,7.38577]
[1776454201484,35.19,77315.12,0.0,-0.94267,5e-05,7.38577]
[1776454201911,35.19,77327.22,0.0,-0.94205,5e-05,7.44947]
[1776454203134,35.19,77327.22,0.0,-0.94205,5e-05,7.44947]
[1776454203187,35.19,77327.22,0.0,-0.94205,5e-05,7.44947]
[1776454203228,35.19,77327.72,0.0,-0.94202,5e-05,7.45194]
[1776454204933,35.19,77340.51,0.0,-0.94137,5e-05,7.51952]
[1776454205940,35.19,77347.96,0.0,-0.94098,5e-05,7.55892]
[1776454206947,35.19,77357.28,0.0,-0.9405,5e-05,7.60835]
[1776454207954,35.19,77361.72,0.0,-0.94027,5e-05,7.63176]
[1776454208960,35.19,77355.25,0.0,-0.94061,5e-05,7.59681]
[1776454209968,35.18,77350.72,0.0,-0.94085,5e-05,7.57233]
[1776454213443,35.18,77349.41,0.0,-0.94093,5e-05,7.56447]
[1776454214075,35.18,77349.41,0.0,-0.94093,5e-05,7.56447]
[1776454214191,35.18,77349.41,0.0,-0.94093,5e-05,7.56447]
[1776454214292,35.18,77350.49,0.0,-0.94088,5e-05,7.56965]
[1776454216017,35.18,77346.06,0.0,-0.94111,5e-05,7.54579]
[1776454217023,35.18,77335.94,0.0,-0.94164,5e-05,7.49181]
[1776454219036,35.18,77332.81,0.0,-0.9418,5e-05,7.47484]
[1776454220043,35.18,77337.06,0.0,-0.94158,5e-05,7.49719]
[1776454221051,35.18,77344.82,0.0,-0.94118,5e-05,7.53823]
[1776454222058,35.18,77354.52,0.0,-0.94068,5e-05,7.5897]
[1776454223065,35.18,77363.23,0.0,-0.94023,5e-05,7.63601]
[1776454224072,35.18,77366.37,0.0,-0.94007,5e-05,7.65251]
[1776454225079,35.18,77369.57,0.0,-0.9399,5e-05,7.66928]
[1776454226086,35.18,77363.11,0.0,-0.94024,5e-05,7.63422]
[1776454229107,35.17,77366.91,0.0,-0.94006,5e-05,7.65335]
[1776454230101,35.17,77366.91,0.0,-0.94006,5e-05,7.65335]
[1776454230193,35.17,77366.91,0.0,-0.94006,5e-05,7.65335]
[1776454235148,35.17,77356.78,0.0,-0.94064,5e-05,7.59308]
[1776454236156,35.17,77360.66,0.0,-0.94044,5e-05,7.61348]
[1776454237163,35.17,77364.84,0.0,-0.94023,5e-05,7.63519]
[1776454239177,35.17,77372.45,0.0,-0.93983,5e-05,7.67523]
[1776454241440,35.17,77375.54,0.0,-0.93968,5e-05,7.69095]
[1776454241693,35.17,77375.54,0.0,-0.93968,5e-05,7.69095]
[1776454242091,35.17,77375.54,0.0,-0.93968,5e-05,7.69095]
[1776454242195,35.17,77375.54,0.0,-0.93968,5e-05,7.69095]
[1776454242198,35.16,77375.77,0.0,-0.93967,5e-05,7.69174]
[1776454247233,35.16,77374.9,0.0,-0.93974,5e-05,7.68487]
[1776454248239,35.16,77379.8,0.0,-0.93948,5e-05,7.71125]
[1776454249247,35.16,77387.16,0.0,-0.93909,5e-05,7.75054]
[1776454250254,35.16,77405.29,0.0,-0.93812,5e-05,7.84891]
[1776454251265,35.16,77413.17,0.0,-0.93769,5e-05,7.89186]
[1776454252269,35.16,77412.58,0.0,-0.93773,5e-05,7.88822]
[1776454256297,35.16,77408.54,0.0,-0.93796,5e-05,7.86526]
[1776454258311,35.16,77404.75,0.0,-0.93817,5e-05,7.84421]
[1776454259176,35.16,77404.75,0.0,-0.93817,5e-05,7.84421]
[1776454259192,35.16,77404.75,0.0,-0.93817,5e-05,7.84421]
[1776454262339,35.15,77416.53,0.0,-0.93754,5e-05,7.90773]
[1776454263346,35.15,77420.37,0.0,-0.93733,5e-05,7.92845]
[1776454266367,35.15,77427.55,0.0,-0.93695,5e-05,7.96688]
[1776454268381,35.15,77429.12,0.0,-0.93686,5e-05,7.9759]
[1776454271208,35.15,77427.67,0.0,-0.93693,5e-05,7.96834]
[1776454271486,35.15,77427.67,0.0,-0.93693,5e-05,7.96854]
[1776454272410,35.15,77423.12,0.0,-0.93718,5e-05,7.94379]
[1776454274425,35.16,77414.08,0.0,-0.93766,5e-05,7.89483]
[1776454275432,35.16,77407.47,0.0,-0.93802,5e-05,7.8585]
[1776454277859,35.15,77406.08,0.0,-0.9381,5e-05,7.85073]
[1776454277939,35.15,77406.08,0.0,-0.9381,5e-05,7.85073]
[1776454278661,35.15,77406.76,0.0,-0.93807,5e-05,7.85423]
[1776454278695,35.15,77406.76,0.0,-0.93807,5e-05,7.85423]
[1776454278762,35.15,77406.83,0.0,-0.93807,5e-05,7.85441]
[1776454280467,35.15,77402.74,0.0,-0.93829,5e-05,7.83174]
[1776454284236,35.15,77399.75,0.0,-0.93845,5e-05,7.81517]
[1776454284443,35.15,77399.6,0.0,-0.93847,5e-05,7.8141]
[1776454287517,35.15,77394.47,0.0,-0.93874,5e-05,7.78591]
[1776454289530,35.15,77391.86,0.0,-0.93889,5e-05,7.77065]
[1776454291545,35.15,77397.32,0.0,-0.93864,5e-05,7.79544]
[1776454292783,35.15,77397.32,0.0,-0.93864,5e-05,7.79544]
[1776454292940,35.15,77397.32,0.0,-0.93864,5e-05,7.79544]
[1776454293708,35.15,77399.32,0.0,-0.93854,5e-05,7.80571]
[1776454293942,35.15,77399.32,0.0,-0.93854,5e-05,7.80571]
[1776454293981,35.15,77400.71,0.0,-0.93847,5e-05,7.81266]
[1776454295573,35.14,77404.47,0.0,-0.93828,5e-05,7.83189]
[1776454296580,35.14,77409.41,0.0,-0.93801,5e-05,7.85866]
[1776454297828,35.14,77409.41,0.0,-0.93801,5e-05,7.85866]
[1776454297948,35.14,77409.41,0.0,-0.93801,5e-05,7.85866]
[1776454301616,35.14,77416.92,0.0,-0.93762,5e-05,7.89869]
[1776454302623,35.14,77406.51,0.0,-0.93818,5e-05,7.84166]
[1776454304216,35.14,77406.51,0.0,-0.93818,5e-05,7.84166]
[1776454304438,35.14,77406.51,0.0,-0.93818,5e-05,7.84166]
[1776454304250,35.14,77402.44,0.0,-0.93841,5e-05,7.81876]
[1776454306301,35.14,77399.2,0.0,-0.93858,5e-05,7.80116]
[1776454306402,35.14,77398.58,0.0,-0.93863,5e-05,7.79662]
[1776454307658,35.14,77393.83,0.0,-0.93889,5e-05,7.77028]
[1776454309672,35.13,77388.6,0.0,-0.93918,5e-05,7.74093]
[1776454310679,35.13,77380.95,0.0,-0.93959,5e-05,7.69916]
[1776454311686,35.13,77379.34,0.0,-0.93968,5e-05,7.69006]
[1776454312691,35.13,77379.34,0.0,-0.93968,5e-05,7.69006]
[1776454312939,35.13,77379.34,0.0,-0.93968,5e-05,7.69006]
[1776454318845,35.13,77382.36,0.0,-0.93955,5e-05,7.70382]
[1776454319011,35.13,77382.36,0.0,-0.93955,5e-05,7.70382]
[1776454319198,35.13,77382.36,0.0,-0.93955,5e-05,7.70382]
[1776454319742,35.13,77388.44,0.0,-0.93923,5e-05,7.73578]
[1776454321756,35.12,77394.08,0.0,-0.93894,5e-05,7.7653]
[1776454323771,35.12,77399.74,0.0,-0.93865,5e-05,7.79493]
[1776454325509,35.12,77399.74,0.0,-0.93865,5e-05,7.79493]
[1776454325689,35.12,77401.31,0.0,-0.93857,5e-05,7.80289]
[1776454325786,35.12,77405.63,0.0,-0.93834,5e-05,7.8263]
[1776454328001,35.12,77408.51,0.0,-0.93818,5e-05,7.84188]
[1776454328190,35.12,77408.51,0.0,-0.93818,5e-05,7.84188]
[1776454328207,35.12,77408.48,0.0,-0.93819,5e-05,7.84159]
[1776454330562,35.12,77410.67,0.0,-0.93807,5e-05,7.85327]
[1776454330702,35.12,77410.67,0.0,-0.93807,5e-05,7.85327]
[1776454332835,35.12,77393.82,0.0,-0.93899,5e-05,7.76028]
[1776454333842,35.12,77396.99,0.0,-0.93883,5e-05,7.77694]
[1776454336294,35.12,77397.93,0.0,-0.93878,5e-05,7.78151]
[1776454336451,35.12,77397.93,0.0,-0.93878,5e-05,7.78151]
[1776454337303,35.11,77398.77,0.0,-0.93875,5e-05,7.78498]
[1776454337437,35.11,77398.77,0.0,-0.93875,5e-05,7.78498]
[1776454337404,35.11,77398.81,0.0,-0.93875,5e-05,7.78465]
[1776454341973,35.11,77401.85,0.0,-0.9386,5e-05,7.79952]
[1776454342197,35.11,77401.85,0.0,-0.9386,5e-05,7.79952]
[1776454344923,35.11,77406.28,0.0,-0.93838,5e-05,7.822]
[1776454346004,35.11,77406.28,0.0,-0.93838,5e-05,7.822]
[1776454346191,35.11,77406.28,0.0,-0.93838,5e-05,7.822]
[1776454346467,35.11,77406.28,0.0,-0.93838,5e-05,7.822]
[1776454346689,35.11,77406.58,0.0,-0.93837,5e-05,7.82304]
[1776454346938,35.1,77403.81,0.0,-0.93853,5e-05,7.80738]
[1776454350966,35.1,77411.62,0.0,-0.93813,5e-05,7.84764]
[1776454351972,35.1,77418.3,0.0,-0.9378,5e-05,7.87979]
[1776454353026,35.1,77418.3,0.0,-0.9378,5e-05,7.87979]
[1776454354872,35.1,77419.31,0.0,-0.93775,5e-05,7.88514]
[1776454358015,35.1,77411.27,0.0,-0.93819,5e-05,7.84037]
[1776454359022,35.1,77402.15,0.0,-0.93869,5e-05,7.79014]
[1776454360029,35.09,77400.84,0.0,-0.93876,5e-05,7.78248]
[1776454361035,35.09,77395.65,0.0,-0.93905,5e-05,7.75381]
[1776454361998,35.09,77395.65,0.0,-0.93905,5e-05,7.75381]
[1776454362201,35.09,77395.65,0.0,-0.93905,5e-05,7.75381]
[1776454365751,35.09,77391.13,0.0,-0.93931,5e-05,7.72751]
[1776454365943,35.09,77391.13,0.0,-0.93931,5e-05,7.72751]
[1776454366250,35.09,77391.13,0.0,-0.93931,5e-05,7.72751]
[1776454366438,35.09,77391.13,0.0,-0.93931,5e-05,7.72751]
[1776454366352,35.09,77392.03,0.0,-0.93927,5e-05,7.73148]
[1776454370187,35.09,77390.57,0.0,-0.93935,5e-05,7.72268]
[1776454370437,35.09,77390.57,0.0,-0.93935,5e-05,7.72268]
[1776454375719,35.08,77389.93,0.0,-0.93941,5e-05,7.71669]
[1776454375935,35.08,77389.93,0.0,-0.93941,5e-05,7.71669]
[1776454376036,35.08,77389.93,0.0,-0.93942,5e-05,7.71627]
[1776454378408,35.08,77391.24,0.0,-0.93935,5e-05,7.72292]
[1776454378438,35.08,77391.24,0.0,-0.93935,5e-05,7.72292]
[1776454378451,35.08,77396.09,0.0,-0.9391,5e-05,7.74831]
[1776454379165,35.08,77400.25,0.0,-0.93888,5e-05,7.77086]
[1776454380172,35.08,77406.04,0.0,-0.93857,5e-05,7.80183]
[1776454380961,35.08,77406.04,0.0,-0.93857,5e-05,7.80183]
[1776454381034,35.08,77406.04,0.0,-0.93857,5e-05,7.80183]
[1776454381188,35.08,77406.04,0.0,-0.93857,5e-05,7.80183]
[1776454381289,35.08,77409.54,0.0,-0.93839,5e-05,7.82037]
[1776454383197,35.08,77412.23,0.0,-0.93826,5e-05,7.8339]
[1776454384202,35.08,77418.58,0.0,-0.93791,5e-05,7.86849]
[1776454386217,35.07,77418.33,0.0,-0.93793,5e-05,7.8669]
[1776454388104,35.07,77416.23,0.0,-0.93804,5e-05,7.85526]
[1776454388194,35.07,77416.23,0.0,-0.93804,5e-05,7.85526]
[1776454389748,35.07,77414.36,0.0,-0.93815,5e-05,7.8448]
[1776454389941,35.07,77414.36,0.0,-0.93815,5e-05,7.8448]
[1776454390245,35.07,77411.97,0.0,-0.93828,5e-05,7.83165]
[1776454392951,35.07,77408.75,0.0,-0.93845,5e-05,7.81391]
[1776454393192,35.07,77408.75,0.0,-0.93845,5e-05,7.81391]
[1776454397477,35.07,77406.04,0.0,-0.9386,5e-05,7.79888]
[1776454397293,35.07,77401.54,0.0,-0.93885,5e-05,7.77435]
[1776454397697,35.07,77401.54,0.0,-0.93885,5e-05,7.77435]
[1776454398253,35.07,77401.54,0.0,-0.93885,5e-05,7.77435]
[1776454398438,35.07,77401.54,0.0,-0.93885,5e-05,7.77435]
[1776454398518,35.07,77401.71,0.0,-0.93884,5e-05,7.77522]
[1776454401072,35.07,77400.73,0.0,-0.93889,5e-05,7.76988]
[1776454401189,35.07,77400.73,0.0,-0.93889,5e-05,7.76988]
[1776454403336,35.07,77393.12,0.0,-0.9393,5e-05,7.72872]
[1776454403980,35.07,77393.12,0.0,-0.9393,5e-05,7.72872]
[1776454404189,35.07,77393.12,0.0,-0.9393,5e-05,7.72872]
[1776454405350,35.07,77381.84,0.0,-0.93989,5e-05,7.66792]
[1776454406357,35.07,77376.91,0.0,-0.94016,5e-05,7.641]
[1776454407364,35.07,77371.22,0.0,-0.94046,5e-05,7.61013]
[1776454408371,35.07,77369.81,0.0,-0.94054,5e-05,7.60204]
[1776454411101,35.07,77369.81,0.0,-0.94055,5e-05,7.60158]
[1776454411191,35.07,77369.81,0.0,-0.94055,5e-05,7.60158]
[1776454411969,35.07,77369.64,0.0,-0.94058,5e-05,7.5968]
[1776454412193,35.07,77369.64,0.0,-0.94058,5e-05,7.5968]
[1776454412398,35.07,77369.75,0.0,-0.94058,5e-05,7.59717]
[1776454415420,35.07,77380.47,0.0,-0.94002,5e-05,7.65404]
[1776454416427,35.07,77383.53,0.0,-0.93986,5e-05,7.67071]
[1776454417166,35.07,77383.53,0.0,-0.93986,5e-05,7.67071]
[1776454417195,35.07,77383.53,0.0,-0.93986,5e-05,7.67071]
[1776454420925,35.07,77384.19,0.0,-0.93982,5e-05,7.67495]
[1776454420938,35.07,77384.19,0.0,-0.93982,5e-05,7.67495]
[1776454421379,35.07,77384.19,0.0,-0.93982,5e-05,7.67495]
[1776454421436,35.07,77384.19,0.0,-0.93982,5e-05,7.67495]
[1776454421462,35.07,77383.01,0.0,-0.93988,5e-05,7.66876]
[1776454426497,35.07,77384.03,0.0,-0.93981,5e-05,7.67519]
[1776454428650,35.07,77385.13,0.0,-0.93975,5e-05,7.68143]
[1776454428698,35.07,77385.13,0.0,-0.93975,5e-05,7.68143]
[1776454431535,35.07,77388.83,0.0,-0.93955,5e-05,7.70187]
[1776454433377,35.07,77391.16,0.0,-0.93943,5e-05,7.71457]
[1776454433438,35.07,77391.16,0.0,-0.93943,5e-05,7.71457]
[1776454433734,35.07,77392.39,0.0,-0.93936,5e-05,7.72132]
[1776454433942,35.07,77392.39,0.0,-0.93936,5e-05,7.72132]
[1776454434553,35.07,77391.75,0.0,-0.93939,5e-05,7.71795]
[1776454438941,35.07,77393.76,0.0,-0.93928,5e-05,7.72908]
[1776454439190,35.07,77393.76,0.0,-0.93928,5e-05,7.72908]
[1776454444624,35.07,77397.7,0.0,-0.93907,5e-05,7.75077]
[1776454446381,35.07,77397.7,0.0,-0.93907,5e-05,7.75077]
[1776454446436,35.07,77397.7,0.0,-0.93907,5e-05,7.75077]
[1776454448093,35.07,77401.43,0.0,-0.93887,5e-05,7.77107]
[1776454448193,35.07,77401.43,0.0,-0.93887,5e-05,7.77107]
[1776454448242,35.07,77404.12,0.0,-0.93872,5e-05,7.78568]
[1776454451172,35.07,77401.97,0.0,-0.93884,5e-05,7.774]
[1776454451191,35.07,77401.97,0.0,-0.93884,5e-05,7.774]
[1776454454067,35.07,77400.7,0.0,-0.93891,5e-05,7.76716]
[1776454454191,35.07,77400.7,0.0,-0.93891,5e-05,7.76716]
[1776454454273,35.07,77391.18,0.0,-0.93941,5e-05,7.71564]
[1776454454694,35.07,77385.15,0.0,-0.93973,5e-05,7.6832]
[1776454455643,35.07,77385.15,0.0,-0.93973,5e-05,7.6832]
[1776454455702,35.07,77385.15,0.0,-0.93973,5e-05,7.6832]
[1776454455739,35.08,77383.46,0.0,-0.93982,5e-05,7.67426]
[1776454458268,35.08,77380.09,0.0,-0.94,5e-05,7.65629]
[1776454458436,35.08,77380.09,0.0,-0.94,5e-05,7.65629]
[1776454458506,35.08,77374.92,0.0,-0.94027,5e-05,7.62895]
[1776454458722,35.08,77368.57,0.0,-0.9406,5e-05,7.59491]
[1776454461743,35.08,77359.45,0.0,-0.94107,5e-05,7.54657]
[1776454462750,35.08,77356.25,0.0,-0.94124,5e-05,7.52937]
[1776454463757,35.08,77351.03,0.0,-0.94151,5e-05,7.50149]
[1776454464764,35.08,77346.4,0.0,-0.94175,5e-05,7.47684]
[1776454465771,35.08,77354.48,0.0,-0.94134,5e-05,7.51975]
[1776454466778,35.08,77362.37,0.0,-0.94093,5e-05,7.56172]
[1776454468066,35.08,77362.37,0.0,-0.94093,5e-05,7.56172]
[1776454468196,35.08,77362.37,0.0,-0.94093,5e-05,7.56172]
[1776454468297,35.08,77364.04,0.0,-0.94084,5e-05,7.57047]
[1776454471043,35.08,77367.53,0.0,-0.94066,5e-05,7.58877]
[1776454471193,35.08,77367.53,0.0,-0.94066,5e-05,7.58877]
[1776454471282,35.08,77371.82,0.0,-0.94046,5e-05,7.60839]
[1776454473133,35.08,77372.66,0.0,-0.94041,5e-05,7.61316]
[1776454473193,35.08,77372.66,0.0,-0.94041,5e-05,7.61316]
[1776454473211,35.08,77367.19,0.0,-0.9407,5e-05,7.58411]
[1776454476418,35.08,77363.78,0.0,-0.94087,5e-05,7.56649]
[1776454476435,35.08,77363.78,0.0,-0.94087,5e-05,7.56649]
[1776454476519,35.08,77366.2,0.0,-0.94074,5e-05,7.58005]
[1776454478028,35.08,77368.2,0.0,-0.94063,5e-05,7.59075]
[1776454478187,35.08,77368.2,0.0,-0.94063,5e-05,7.59075]
[1776454482757,35.08,77369.49,0.0,-0.94055,5e-05,7.5991]
[1776454482937,35.08,77369.49,0.0,-0.94055,5e-05,7.5991]
[1776454483355,35.08,77369.49,0.0,-0.94055,5e-05,7.5991]
[1776454483437,35.08,77369.49,0.0,-0.94055,5e-05,7.5991]
[1776454483439,35.08,77371.28,0.0,-0.94045,5e-05,7.60922]
[1776454488932,35.09,77370.6,0.0,-0.94047,5e-05,7.60687]
[1776454493968,35.09,77368.76,0.0,-0.94056,5e-05,7.59824]
[1776454499002,35.09,77370.41,0.0,-0.94046,5e-05,7.6083]
[1776454501019,35.09,77359.7,0.0,-0.94101,5e-05,7.55154]
[1776454502025,35.09,77347.45,0.0,-0.94165,5e-05,7.48669]
[1776454503033,35.09,77344.78,0.0,-0.94179,5e-05,7.47245]
[1776454503700,35.09,77344.78,0.0,-0.94179,5e-05,7.47245]
[1776454505047,35.09,77340.01,0.0,-0.94203,5e-05,7.44706]
[1776454506054,35.09,77334.42,0.0,-0.94232,5e-05,7.41751]
[1776454508068,35.09,77341.05,0.0,-0.94198,5e-05,7.45259]
[1776454512097,35.09,77336.2,0.0,-0.94223,5e-05,7.42682]
[1776454513299,35.09,77336.2,0.0,-0.94223,5e-05,7.42682]
[1776454513443,35.09,77336.2,0.0,-0.94223,5e-05,7.42682]
[1776454513646,35.09,77334.19,0.0,-0.94233,5e-05,7.4162]
[1776454514692,35.09,77335.17,0.0,-0.94228,5e-05,7.42137]
[1776454516125,35.09,77341.4,0.0,-0.94196,5e-05,7.4543]
[1776454517132,35.09,77349.36,0.0,-0.94155,5e-05,7.49644]
[1776454518139,35.09,77349.27,0.0,-0.94156,5e-05,7.49583]
[1776454519912,35.09,77349.27,0.0,-0.94156,5e-05,7.49583]
[1776454519946,35.09,77349.27,0.0,-0.94156,5e-05,7.49583]
[1776454520013,35.09,77349.27,0.0,-0.94156,5e-05,7.49558]
[1776454523177,35.09,77339.11,0.0,-0.94209,5e-05,7.44139]
[1776454524185,35.09,77332.99,0.0,-0.9424,5e-05,7.40903]
[1776454525192,35.09,77336.95,0.0,-0.9422,5e-05,7.42995]
[1776454525933,35.09,77336.95,0.0,-0.9422,5e-05,7.42995]
[1776454526190,35.09,77336.95,0.0,-0.9422,5e-05,7.42995]
[1776454531235,35.09,77338.73,0.0,-0.94214,5e-05,7.43552]
[1776454531774,35.09,77338.73,0.0,-0.94214,5e-05,7.43552]
[1776454531940,35.09,77338.73,0.0,-0.94214,5e-05,7.43552]
[1776454532344,35.09,77338.73,0.0,-0.94214,5e-05,7.43552]
[1776454532443,35.09,77338.73,0.0,-0.94214,5e-05,7.43552]
[1776454532445,35.09,77338.93,0.0,-0.94213,5e-05,7.43655]
[1776454535264,35.09,77329.76,0.0,-0.9426,5e-05,7.38811]
[1776454536729,35.09,77327.54,0.0,-0.94271,5e-05,7.37647]
[1776454536939,35.09,77327.54,0.0,-0.94271,5e-05,7.37647]
[1776454537279,35.09,77326.14,0.0,-0.94278,5e-05,7.36918]
[1776454539295,35.09,77310.92,0.0,-0.94355,5e-05,7.28959]
[1776454540302,35.09,77296.86,0.0,-0.94425,5e-05,7.21656]
[1776454541309,35.09,77294.36,0.0,-0.94437,5e-05,7.2039]
[1776454544329,35.09,77290.65,0.0,-0.94455,5e-05,7.18572]
[1776454546344,35.09,77284.57,0.0,-0.94484,5e-05,7.155]
[1776454547351,35.09,77267.46,0.0,-0.94568,5e-05,7.06734]
[1776454548358,35.09,77257.26,0.0,-0.94617,5e-05,7.01558]
[1776454549365,35.1,77255.46,0.0,-0.94626,5e-05,7.00696]
[1776454550372,35.1,77254.69,0.0,-0.94629,5e-05,7.00367]
[1776454556414,35.1,77253.48,0.0,-0.94631,5e-05,7.00149]
[1776454556802,35.1,77253.48,0.0,-0.94631,5e-05,7.00149]
[1776454556938,35.1,77253.48,0.0,-0.94631,5e-05,7.00149]
[1776454562456,35.11,77253.6,0.0,-0.94626,5e-05,7.00603]
[1776454565329,35.11,77251.81,0.0,-0.94634,5e-05,6.99819]
[1776454565440,35.11,77251.81,0.0,-0.94634,5e-05,6.99819]
[1776454565525,35.12,77252.13,0.0,-0.94631,5e-05,7.00112]
[1776454567001,35.12,77252.65,0.0,-0.94628,5e-05,7.00377]
[1776454567191,35.12,77252.65,0.0,-0.94628,5e-05,7.00377]
[1776454568498,35.12,77259.35,0.0,-0.94595,5e-05,7.03925]
[1776454569505,35.12,77266.09,0.0,-0.94561,5e-05,7.07439]
[1776454570335,35.12,77266.09,0.0,-0.94561,5e-05,7.07439]
[1776454570440,35.12,77266.09,0.0,-0.94561,5e-05,7.07439]
[1776454570512,35.12,77266.68,0.0,-0.94558,5e-05,7.078]
[1776454571519,35.12,77257.01,0.0,-0.94604,5e-05,7.02904]
[1776454572529,35.12,77260.8,0.0,-0.94585,5e-05,7.04892]
[1776454573536,35.12,77260.44,0.0,-0.94587,5e-05,7.04768]
[1776454575550,35.13,77264.49,0.0,-0.94565,5e-05,7.07011]
[1776454576392,35.13,77264.49,0.0,-0.94565,5e-05,7.07011]
[1776454576443,35.13,77264.49,0.0,-0.94565,5e-05,7.07011]
[1776454581594,35.13,77268.35,0.0,-0.94543,5e-05,7.09314]
[1776454582601,35.14,77277.75,0.0,-0.94496,5e-05,7.142]
[1776454583608,35.14,77282.07,0.0,-0.94475,5e-05,7.16471]
[1776454585018,35.14,77282.69,0.0,-0.94471,5e-05,7.1683]
[1776454585188,35.14,77282.69,0.0,-0.94471,5e-05,7.1683]
[1776454585622,35.14,77287.66,0.0,-0.94446,5e-05,7.19438]
[1776454586629,35.14,77292.16,0.0,-0.94423,5e-05,7.21804]
[1776454591413,35.14,77291.56,0.0,-0.94425,5e-05,7.21612]
[1776454591449,35.14,77291.56,0.0,-0.94425,5e-05,7.21612]
[1776454594481,35.14,77290.58,0.0,-0.94432,5e-05,7.20843]
[1776454594578,35.14,77290.58,0.0,-0.94432,5e-05,7.20843]
[1776454594695,35.14,77290.58,0.0,-0.94432,5e-05,7.20843]
[1776454594685,35.14,77293.17,0.0,-0.94418,5e-05,7.22218]
[1776454599321,35.15,77294.46,0.0,-0.94411,5e-05,7.23007]
[1776454599436,35.15,77294.46,0.0,-0.94411,5e-05,7.23007]
[1776454599502,35.15,77294.46,0.0,-0.94411,5e-05,7.23007]
[1776454599693,35.15,77294.46,0.0,-0.94411,5e-05,7.23007]
[1776454599720,35.15,77295.6,0.0,-0.94405,5e-05,7.23629]
[1776454602741,35.15,77303.47,0.0,-0.94364,5e-05,7.27806]
[1776454603657,35.15,77303.47,0.0,-0.94364,5e-05,7.27806]
[1776454603691,35.15,77303.47,0.0,-0.94364,5e-05,7.27806]
[1776454603748,35.15,77304.72,0.0,-0.94358,5e-05,7.28481]
[1776454604263,35.15,77304.72,0.0,-0.94358,5e-05,7.28481]
[1776454604438,35.15,77304.72,0.0,-0.94358,5e-05,7.28481]
[1776454607757,35.15,77301.91,0.0,-0.94372,5e-05,7.27062]
[1776454607823,35.15,77299.55,0.0,-0.94383,5e-05,7.25858]
[1776454607938,35.15,77299.55,0.0,-0.94383,5e-05,7.25858]
[1776454608039,35.15,77303.13,0.0,-0.94365,5e-05,7.27748]
[1776454611121,35.15,77304.14,0.0,-0.9436,5e-05,7.2832]
[1776454611195,35.15,77304.14,0.0,-0.9436,5e-05,7.2832]
[1776454611273,35.15,77303.05,0.0,-0.94365,5e-05,7.27775]
[1776454611839,35.15,77303.05,0.0,-0.94365,5e-05,7.27775]
[1776454611935,35.15,77303.05,0.0,-0.94365,5e-05,7.27775]
[1776454612812,35.15,77291.23,0.0,-0.94424,5e-05,7.21654]
[1776454613819,35.15,77280.36,0.0,-0.94477,5e-05,7.16089]
[1776454615705,35.15,77280.36,0.0,-0.94477,5e-05,7.16089]
[1776454614826,35.15,77283.45,0.0,-0.94461,5e-05,7.17727]
[1776454616620,35.15,77283.45,0.0,-0.94461,5e-05,7.17727]
[1776454616746,35.15,77283.45,0.0,-0.94461,5e-05,7.17727]
[1776454616702,35.15,77287.58,0.0,-0.9444,5e-05,7.19938]
[1776454616945,35.15,77287.58,0.0,-0.9444,5e-05,7.19938]
[1776454621651,35.16,77286.19,0.0,-0.94446,5e-05,7.1932]
[1776454621686,35.16,77286.19,0.0,-0.94446,5e-05,7.1932]
[1776454621709,35.16,77282.96,0.0,-0.94461,5e-05,7.17726]
[1776454622596,35.16,77282.96,0.0,-0.94461,5e-05,7.17726]
[1776454622692,35.16,77282.96,0.0,-0.94461,5e-05,7.17726]
[1776454623889,35.16,77277.63,0.0,-0.94487,5e-05,7.15056]
[1776454627577,35.16,77275.69,0.0,-0.94496,5e-05,7.14143]
[1776454627692,35.16,77275.69,0.0,-0.94496,5e-05,7.14143]
[1776454627778,35.16,77275.3,0.0,-0.94497,5e-05,7.1403]
[1776454627924,35.16,77275.3,0.0,-0.94497,5e-05,7.1403]
[1776454627940,35.16,77275.3,0.0,-0.94497,5e-05,7.1403]
[1776454628924,35.16,77280.65,0.0,-0.9447,5e-05,7.16834]
[1776454630213,35.16,77280.65,0.0,-0.9447,5e-05,7.16834]
[1776454630443,35.16,77280.65,0.0,-0.9447,5e-05,7.16834]
[1776454630540,35.16,77288.27,0.0,-0.94432,5e-05,7.20813]
[1776454630937,35.16,77288.38,0.0,-0.94431,5e-05,7.20903]
[1776454631811,35.16,77288.38,0.0,-0.94431,5e-05,7.20903]
[1776454631940,35.16,77288.38,0.0,-0.94431,5e-05,7.20903]
[1776454631945,35.17,77287.82,0.0,-0.94433,5e-05,7.20645]
[1776454633613,35.17,77287.82,0.0,-0.94433,5e-05,7.20645]
[1776454633693,35.17,77287.82,0.0,-0.94433,5e-05,7.20645]
[1776454633792,35.17,77284.55,0.0,-0.94449,5e-05,7.19022]
[1776454634435,35.17,77284.55,0.0,-0.94449,5e-05,7.19022]
[1776454634452,35.17,77284.44,0.0,-0.94449,5e-05,7.18965]
[1776454634966,35.17,77288.71,0.0,-0.94428,5e-05,7.2121]
[1776454636162,35.17,77288.71,0.0,-0.94428,5e-05,7.2121]
[1776454636202,35.17,77288.71,0.0,-0.94428,5e-05,7.2121]
[1776454636261,35.17,77295.67,0.0,-0.94393,5e-05,7.24853]
[1776454636969,35.17,77295.67,0.0,-0.94393,5e-05,7.24853]
[1776454637196,35.17,77295.67,0.0,-0.94393,5e-05,7.24853]
[1776454637249,35.17,77301.39,0.0,-0.94364,5e-05,7.27855]
[1776454643022,35.17,77295.43,0.0,-0.94392,5e-05,7.24895]
[1776454644029,35.17,77284.95,0.0,-0.94444,5e-05,7.1949]
[1776454644844,35.17,77284.95,0.0,-0.94444,5e-05,7.1949]
[1776454644946,35.17,77284.95,0.0,-0.94444,5e-05,7.1949]
[1776454645037,35.17,77287.0,0.0,-0.94434,5e-05,7.20586]
[1776454646045,35.17,77301.1,0.0,-0.94363,5e-05,7.27942]
[1776454647210,35.17,77301.1,0.0,-0.94363,5e-05,7.27942]
[1776454647441,35.17,77301.1,0.0,-0.94363,5e-05,7.27942]
[1776454647522,35.17,77303.14,0.0,-0.94352,5e-05,7.29027]
[1776454652086,35.18,77311.47,0.0,-0.94312,5e-05,7.33118]
[1776454653095,35.18,77317.31,0.0,-0.94282,5e-05,7.3619]
[1776454654102,35.18,77323.64,0.0,-0.9425,5e-05,7.39524]
[1776454655109,35.18,77327.29,0.0,-0.94231,5e-05,7.41449]
[1776454656212,35.18,77327.29,0.0,-0.94231,5e-05,7.41449]
[1776454656441,35.18,77327.29,0.0,-0.94231,5e-05,7.41449]
[1776454656543,35.18,77328.09,0.0,-0.94227,5e-05,7.41872]
[1776454657123,35.18,77331.68,0.0,-0.94209,5e-05,7.43766]
[1776454658801,35.18,77331.68,0.0,-0.94209,5e-05,7.43766]
[1776454658937,35.18,77333.15,0.0,-0.94201,5e-05,7.4454]
[1776454664172,35.18,77332.98,0.0,-0.94202,5e-05,7.44437]
[1776454665179,35.18,77328.02,0.0,-0.94228,5e-05,7.4182]
[1776454666278,35.18,77328.02,0.0,-0.94228,5e-05,7.4182]
[1776454666441,35.18,77328.02,0.0,-0.94228,5e-05,7.4182]
[1776454666542,35.18,77326.34,0.0,-0.94236,5e-05,7.40938]
[1776454667101,35.18,77326.34,0.0,-0.94236,5e-05,7.40938]
[1776454667195,35.18,77326.34,0.0,-0.94236,5e-05,7.40938]
[1776454667203,35.18,77331.85,0.0,-0.94208,5e-05,7.43846]
[1776454669206,35.18,77334.42,0.0,-0.94195,5e-05,7.45199]
[1776454670945,35.18,77334.71,0.0,-0.94193,5e-05,7.45351]
[1776454671204,35.18,77334.71,0.0,-0.94193,5e-05,7.45351]
[1776454672950,35.18,77333.76,0.0,-0.94198,5e-05,7.44845]
[1776454673195,35.18,77333.76,0.0,-0.94198,5e-05,7.44845]
[1776454673234,35.18,77333.94,0.0,-0.94197,5e-05,7.4494]
[1776454678274,35.18,77332.56,0.0,-0.94204,5e-05,7.44213]
[1776454679415,35.18,77332.56,0.0,-0.94204,5e-05,7.44213]
[1776454679439,35.18,77332.56,0.0,-0.94204,5e-05,7.44213]
[1776454683954,35.18,77328.33,0.0,-0.94226,5e-05,7.41998]
[1776454684193,35.18,77328.33,0.0,-0.94226,5e-05,7.41998]
[1776454684659,35.18,77328.33,0.0,-0.94226,5e-05,7.41998]
[1776454684688,35.18,77328.33,0.0,-0.94226,5e-05,7.41998]
[1776454684760,35.18,77329.13,0.0,-0.94222,5e-05,7.42429]
[1776454686330,35.18,77332.76,0.0,-0.94203,5e-05,7.44346]
[1776454688345,35.18,77323.76,0.0,-0.94249,5e-05,7.39607]
[1776454689175,35.18,77323.76,0.0,-0.94249,5e-05,7.39607]
[1776454689193,35.18,77323.76,0.0,-0.94249,5e-05,7.39607]
[1776454689354,35.18,77314.95,0.0,-0.94294,5e-05,7.34993]
[1776454690361,35.18,77315.27,0.0,-0.94292,5e-05,7.35177]
[1776454695396,35.18,77304.37,0.0,-0.94346,5e-05,7.29562]
[1776454696402,35.18,77295.73,0.0,-0.94389,5e-05,7.25089]
[1776454697410,35.18,77293.17,0.0,-0.94402,5e-05,7.23791]
[1776454698897,35.18,77293.6,0.0,-0.94399,5e-05,7.24047]
[1776454698934,35.18,77293.6,0.0,-0.94399,5e-05,7.24047]
[1776454699421,35.18,77293.6,0.0,-0.94399,5e-05,7.24047]
[1776454699439,35.18,77293.6,0.0,-0.94399,5e-05,7.24047]
[1776454699464,35.18,77294.13,0.0,-0.94397,5e-05,7.24355]
[1776454702447,35.18,77287.49,0.0,-0.94429,5e-05,7.2101]
[1776454705133,35.18,77286.32,0.0,-0.94434,5e-05,7.20477]
[1776454705192,35.18,77286.32,0.0,-0.94434,5e-05,7.20477]
[1776454705428,35.18,77286.32,0.0,-0.94434,5e-05,7.20477]
[1776454705445,35.18,77286.32,0.0,-0.94434,5e-05,7.20477]
[1776454705469,35.18,77286.47,0.0,-0.94433,5e-05,7.20591]
[1776454709032,35.19,77287.92,0.0,-0.94424,5e-05,7.21448]
[1776454709199,35.19,77287.92,0.0,-0.94424,5e-05,7.21448]
[1776454709497,35.19,77295.39,0.0,-0.94387,5e-05,7.25357]
[1776454710130,35.19,77295.39,0.0,-0.94387,5e-05,7.25357]
[1776454710504,35.19,77301.28,0.0,-0.94357,5e-05,7.28448]
[1776454711411,35.19,77301.28,0.0,-0.94357,5e-05,7.28448]
[1776454711437,35.19,77301.28,0.0,-0.94357,5e-05,7.28448]
[1776454711511,35.19,77305.45,0.0,-0.94338,5e-05,7.30287]
[1776454713435,35.19,77307.3,0.0,-0.94329,5e-05,7.31272]
[1776454713696,35.19,77307.3,0.0,-0.94329,5e-05,7.31272]
[1776454713730,35.19,77302.81,0.0,-0.94351,5e-05,7.28948]
[1776454714008,35.19,77302.81,0.0,-0.94351,5e-05,7.28948]
[1776454714190,35.19,77302.81,0.0,-0.94351,5e-05,7.28948]
[1776454717387,35.19,77303.95,0.0,-0.94345,5e-05,7.29609]
[1776454717438,35.19,77303.95,0.0,-0.94345,5e-05,7.29609]
[1776454717553,35.19,77307.12,0.0,-0.94329,5e-05,7.31284]
[1776454722592,35.19,77298.82,0.0,-0.9437,5e-05,7.27045]
[1776454723596,35.19,77300.37,0.0,-0.94362,5e-05,7.27877]
[1776454723995,35.19,77300.37,0.0,-0.94362,5e-05,7.27877]
[1776454724192,35.19,77300.37,0.0,-0.94362,5e-05,7.27877]
[1776454724444,35.19,77300.37,0.0,-0.94362,5e-05,7.27877]
[1776454724604,35.19,77301.54,0.0,-0.94355,5e-05,7.28511]
[1776454727600,35.19,77303.48,0.0,-0.94345,5e-05,7.29568]
[1776454727698,35.19,77303.48,0.0,-0.94345,5e-05,7.29568]
[1776454733842,35.2,77304.73,0.0,-0.94338,5e-05,7.30337]
[1776454733936,35.2,77305.63,0.0,-0.94333,5e-05,7.30825]
[1776454735682,35.2,77315.32,0.0,-0.94284,5e-05,7.35929]
[1776454736688,35.2,77322.35,0.0,-0.94248,5e-05,7.39633]
[1776454737042,35.2,77322.35,0.0,-0.94248,5e-05,7.39633]
[1776454737190,35.2,77322.35,0.0,-0.94248,5e-05,7.39633]
[1776454737696,35.2,77326.15,0.0,-0.94228,5e-05,7.41642]
[1776454738775,35.2,77326.15,0.0,-0.94228,5e-05,7.41642]
[1776454738796,35.2,77326.62,0.0,-0.94226,5e-05,7.41895]
[1776454738935,35.2,77326.62,0.0,-0.94226,5e-05,7.41895]
[1776454741161,35.2,77327.36,0.0,-0.94222,5e-05,7.42285]
[1776454741191,35.2,77327.36,0.0,-0.94222,5e-05,7.42285]
[1776454745752,35.2,77341.36,0.0,-0.9415,5e-05,7.49683]
[1776454746760,35.2,77353.22,0.0,-0.94088,5e-05,7.5599]
[1776454747766,35.2,77357.48,0.0,-0.94066,5e-05,7.58257]
[1776454748773,35.2,77358.95,0.0,-0.94059,5e-05,7.59029]
[1776454749780,35.2,77352.02,0.0,-0.94094,5e-05,7.55378]
[1776454751136,35.2,77353.58,0.0,-0.94086,5e-05,7.5619]
[1776454751197,35.2,77353.58,0.0,-0.94086,5e-05,7.5619]
[1776454753808,35.2,77360.01,0.0,-0.94053,5e-05,7.59627]
[1776454754642,35.2,77360.01,0.0,-0.94053,5e-05,7.59627]
[1776454754689,35.2,77360.01,0.0,-0.94053,5e-05,7.59627]
[1776454754815,35.2,77360.31,0.0,-0.94051,5e-05,7.59787]
[1776454755432,35.2,77360.31,0.0,-0.94051,5e-05,7.59787]
[1776454755695,35.2,77360.31,0.0,-0.94051,5e-05,7.59787]
[1776454757836,35.2,77365.39,0.0,-0.94023,5e-05,7.62661]
[1776454761572,35.2,77368.79,0.0,-0.94004,5e-05,7.6459]
[1776454761695,35.2,77368.79,0.0,-0.94004,5e-05,7.6459]
[1776454762528,35.2,77369.93,0.0,-0.93998,5e-05,7.65234]
[1776454762687,35.2,77369.93,0.0,-0.93998,5e-05,7.65234]
[1776454762871,35.2,77370.72,0.0,-0.93993,5e-05,7.6569]
[1776454765877,35.21,77370.67,0.0,-0.93993,5e-05,7.65726]
[1776454765892,35.21,77381.29,0.0,-0.93936,5e-05,7.71434]
[1776454766899,35.21,77391.46,0.0,-0.93881,5e-05,7.77062]
[1776454767906,35.21,77391.53,0.0,-0.9388,5e-05,7.77157]
[1776454768918,35.21,77397.48,0.0,-0.93847,5e-05,7.80435]
[1776454769234,35.21,77397.48,0.0,-0.93847,5e-05,7.80435]
[1776454769925,35.21,77402.47,0.0,-0.9382,5e-05,7.83195]
[1776454771938,35.21,77406.0,0.0,-0.93803,5e-05,7.84837]
[1776454772948,35.21,77412.96,0.0,-0.93765,5e-05,7.88673]
[1776454774962,35.22,77423.88,0.0,-0.93704,5e-05,7.94717]
[1776454775969,35.22,77427.43,0.0,-0.93685,5e-05,7.96693]
[1776454777983,35.22,77422.69,0.0,-0.9371,5e-05,7.94147]
[1776454780817,35.22,77421.87,0.0,-0.93714,5e-05,7.93729]
[1776454780938,35.22,77421.87,0.0,-0.93714,5e-05,7.93729]
[1776454782015,35.22,77409.83,0.0,-0.93779,5e-05,7.87246]
[1776454783022,35.22,77398.24,0.0,-0.93841,5e-05,7.80988]
[1776454784029,35.22,77400.73,0.0,-0.93827,5e-05,7.8239]
[1776454785480,35.22,77392.67,0.0,-0.9387,5e-05,7.78071]
[1776454786043,35.22,77388.34,0.0,-0.93893,5e-05,7.75743]
[1776454787187,35.22,77388.34,0.0,-0.93893,5e-05,7.75743]
[1776454787442,35.22,77388.34,0.0,-0.93893,5e-05,7.75743]
[1776454788057,35.22,77382.56,0.0,-0.93923,5e-05,7.72657]
[1776454793093,35.22,77380.62,0.0,-0.93933,5e-05,7.71712]
[1776454794099,35.22,77376.28,0.0,-0.93955,5e-05,7.69398]
[1776454795633,35.22,77376.28,0.0,-0.93955,5e-05,7.69398]
[1776454795696,35.22,77376.28,0.0,-0.93955,5e-05,7.69398]
[1776454798295,35.22,77374.33,0.0,-0.93967,5e-05,7.68251]
[1776454798437,35.22,77374.33,0.0,-0.93967,5e-05,7.68251]
[1776454798538,35.22,77374.62,0.0,-0.93965,5e-05,7.68374]
[1776454802156,35.22,77369.18,0.0,-0.93995,5e-05,7.65327]
[1776454803697,35.22,77369.18,0.0,-0.93995,5e-05,7.65327]
[1776454803938,35.22,77369.18,0.0,-0.93995,5e-05,7.65327]
[1776454803793,35.22,77363.83,0.0,-0.94024,5e-05,7.62435]
[1776454809207,35.22,77357.98,0.0,-0.94056,5e-05,7.59192]
[1776454810213,35.22,77350.81,0.0,-0.94094,5e-05,7.55323]
[1776454813504,35.22,77351.76,0.0,-0.94089,5e-05,7.55786]
[1776454813688,35.22,77351.76,0.0,-0.94089,5e-05,7.55786]
[1776454817216,35.21,77346.78,0.0,-0.94116,5e-05,7.53055]
[1776454817438,35.21,77346.78,0.0,-0.94116,5e-05,7.53055]
[1776454817460,35.21,77346.71,0.0,-0.94116,5e-05,7.52999]
[1776454818715,35.21,77346.71,0.0,-0.94116,5e-05,7.52999]
[1776454818936,35.21,77346.71,0.0,-0.94116,5e-05,7.52999]
[1776454824050,35.21,77346.68,0.0,-0.94118,5e-05,7.52869]
[1776454824186,35.21,77346.68,0.0,-0.94118,5e-05,7.52869]
[1776454824640,35.21,77346.68,0.0,-0.94118,5e-05,7.52869]
[1776454824689,35.21,77346.68,0.0,-0.94118,5e-05,7.52869]
[1776454824774,35.21,77348.51,0.0,-0.94108,5e-05,7.53821]
[1776454825318,35.21,77361.6,0.0,-0.9404,5e-05,7.60773]
[1776454826325,35.21,77369.28,0.0,-0.94,5e-05,7.64907]
[1776454827332,35.21,77373.05,0.0,-0.9398,5e-05,7.66956]
[1776454829109,35.21,77376.59,0.0,-0.93961,5e-05,7.68881]
[1776454829206,35.21,77376.59,0.0,-0.93961,5e-05,7.68881]
[1776454829346,35.21,77376.74,0.0,-0.9396,5e-05,7.68983]
[1776454834720,35.21,77374.63,0.0,-0.93972,5e-05,7.67569]
[1776454836957,35.21,77375.04,0.0,-0.9397,5e-05,7.67836]
[1776454836998,35.22,77379.74,0.0,-0.93944,5e-05,7.70406]
[1776454837188,35.22,77379.74,0.0,-0.93944,5e-05,7.70406]
[1776454837437,35.22,77379.74,0.0,-0.93944,5e-05,7.70406]
[1776454838412,35.22,77387.75,0.0,-0.93902,5e-05,7.7474]
[1776454839416,35.22,77402.95,0.0,-0.9382,5e-05,7.82984]
[1776454840423,35.22,77415.31,0.0,-0.93753,5e-05,7.89757]
[1776454841430,35.22,77417.51,0.0,-0.93741,5e-05,7.90948]
[1776454846230,35.22,77419.68,0.0,-0.93726,5e-05,7.92421]
[1776454846438,35.22,77419.68,0.0,-0.93726,5e-05,7.92421]
[1776454846624,35.22,77419.68,0.0,-0.93726,5e-05,7.92421]
[1776454846691,35.22,77419.68,0.0,-0.93726,5e-05,7.92421]
[1776454846774,35.22,77420.62,0.0,-0.93721,5e-05,7.92963]
[1776454848481,35.22,77425.4,0.0,-0.93694,5e-05,7.95633]
[1776454849488,35.22,77429.99,0.0,-0.93669,5e-05,7.98173]
[1776454852046,35.22,77433.33,0.0,-0.9365,6e-05,8.00043]
[1776454854526,35.23,77426.09,0.0,-0.93689,5e-05,7.96111]
[1776454855213,35.23,77426.09,0.0,-0.93689,5e-05,7.96111]
[1776454855534,35.23,77423.24,0.0,-0.93705,5e-05,7.94572]
[1776454857548,35.23,77418.02,0.0,-0.93733,5e-05,7.91767]
[1776454860722,35.23,77414.85,0.0,-0.93749,5e-05,7.90091]
[1776454860937,35.23,77414.85,0.0,-0.93749,5e-05,7.90091]
[1776454861576,35.23,77410.24,0.0,-0.93774,5e-05,7.87637]
[1776454862583,35.23,77405.41,0.0,-0.938,5e-05,7.84999]
[1776454863590,35.23,77400.57,0.0,-0.93826,5e-05,7.82365]
[1776454866148,35.23,77398.48,0.0,-0.93837,5e-05,7.8123]
[1776454866190,35.23,77398.48,0.0,-0.93837,5e-05,7.8123]
[1776454866284,35.23,77398.48,0.0,-0.93837,5e-05,7.8123]
[1776454866443,35.23,77398.48,0.0,-0.93837,5e-05,7.8123]
[1776454866611,35.23,77400.48,0.0,-0.93827,5e-05,7.82315]
[1776454871648,35.23,77398.17,0.0,-0.93839,5e-05,7.8106]
[1776454873807,35.23,77397.71,0.0,-0.93841,5e-05,7.80811]
[1776454873943,35.23,77397.71,0.0,-0.93841,5e-05,7.80811]
[1776454879705,35.23,77401.33,0.0,-0.93822,5e-05,7.82794]
[1776454880120,35.23,77401.33,0.0,-0.93822,5e-05,7.82794]
[1776454880192,35.23,77401.33,0.0,-0.93822,5e-05,7.82794]
[1776454880356,35.23,77401.33,0.0,-0.93822,5e-05,7.82794]
[1776454880441,35.23,77401.33,0.0,-0.93822,5e-05,7.82794]
[1776454880712,35.23,77401.36,0.0,-0.93822,5e-05,7.82809]
[1776454885748,35.23,77400.71,0.0,-0.93825,5e-05,7.82453]
[1776454888769,35.23,77393.25,0.0,-0.93865,5e-05,7.78412]
[1776454889331,35.23,77393.25,0.0,-0.93865,5e-05,7.78412]
[1776454889439,35.23,77393.25,0.0,-0.93865,5e-05,7.78412]
[1776454893806,35.23,77381.07,0.0,-0.93934,5e-05,7.71338]
[1776454895854,35.23,77378.39,0.0,-0.93949,5e-05,7.69848]
[1776454895938,35.23,77378.39,0.0,-0.93949,5e-05,7.69848]
[1776454896037,35.22,77377.41,0.0,-0.93955,5e-05,7.69245]
[1776454896252,35.22,77377.41,0.0,-0.93955,5e-05,7.69245]
[1776454896438,35.22,77377.41,0.0,-0.93955,5e-05,7.69245]
[1776454896827,35.22,77377.46,0.0,-0.93955,5e-05,7.69272]
[1776454901862,35.22,77375.67,0.0,-0.93966,5e-05,7.68136]
[1776454902222,35.22,77375.67,0.0,-0.93966,5e-05,7.68136]
[1776454902437,35.22,77375.67,0.0,-0.93966,5e-05,7.68136]
[1776454906747,35.22,77378.4,0.0,-0.93953,5e-05,7.69475]
[1776454906942,35.22,77378.4,0.0,-0.93953,5e-05,7.69475]
[1776454907098,35.22,77380.42,0.0,-0.93943,5e-05,7.70497]
[1776454907192,35.22,77380.42,0.0,-0.93943,5e-05,7.70497]
[1776454907904,35.22,77380.08,0.0,-0.93944,5e-05,7.70314]
[1776454911932,35.21,77389.06,0.0,-0.93898,5e-05,7.75014]
[1776454913948,35.22,77389.34,0.0,-0.93896,5e-05,7.75204]
[1776454914583,35.22,77389.34,0.0,-0.93896,5e-05,7.75204]
[1776454914692,35.22,77389.34,0.0,-0.93896,5e-05,7.75204]
[1776454916250,35.22,77393.18,0.0,-0.93875,5e-05,7.77311]
[1776454916436,35.22,77393.18,0.0,-0.93875,5e-05,7.77311]
[1776454916977,35.22,77393.18,0.0,-0.93875,5e-05,7.77311]
[1776454917043,35.22,77395.33,0.0,-0.93863,5e-05,7.78503]
[1776454917189,35.22,77395.33,0.0,-0.93863,5e-05,7.78503]
[1776454922114,35.22,77393.44,0.0,-0.93873,5e-05,7.77541]
[1776454922197,35.22,77393.44,0.0,-0.93873,5e-05,7.77541]
[1776454922276,35.22,77393.44,0.0,-0.93873,5e-05,7.77541]
[1776454922436,35.22,77393.44,0.0,-0.93873,5e-05,7.77541]
[1776454923011,35.22,77395.76,0.0,-0.9386,5e-05,7.78811]
[1776454925025,35.22,77399.98,0.0,-0.93838,5e-05,7.81119]
[1776454927070,35.22,77398.51,0.0,-0.93845,5e-05,7.80331]
[1776454927205,35.22,77397.8,0.0,-0.93849,5e-05,7.79956]
[1776454933081,35.22,77396.28,0.0,-0.93856,5e-05,7.7921]
[1776454934006,35.22,77396.28,0.0,-0.93856,5e-05,7.7921]
[1776454934163,35.22,77395.83,0.0,-0.93859,5e-05,7.78979]
[1776454934203,35.22,77395.83,0.0,-0.93859,5e-05,7.78979]
[1776454935095,35.22,77396.27,0.0,-0.93856,5e-05,7.79232]
[1776454938116,35.22,77392.24,0.0,-0.93877,5e-05,7.77095]
[1776454939425,35.22,77392.24,0.0,-0.93877,5e-05,7.77095]
[1776454939442,35.22,77392.24,0.0,-0.93877,5e-05,7.77095]
[1776454939597,35.22,77392.24,0.0,-0.93877,5e-05,7.77095]
[1776454939691,35.22,77392.24,0.0,-0.93877,5e-05,7.77095]
[1776454939698,35.22,77390.01,0.0,-0.93889,5e-05,7.75907]
[1776454944246,35.22,77391.74,0.0,-0.9388,5e-05,7.76856]
[1776454944441,35.22,77391.74,0.0,-0.9388,5e-05,7.76856]
[1776454950201,35.22,77391.23,0.0,-0.93885,5e-05,7.76287]
[1776454951373,35.22,77391.23,0.0,-0.93885,5e-05,7.76287]
[1776454951439,35.22,77391.23,0.0,-0.93885,5e-05,7.76287]
[1776454951491,35.22,77391.23,0.0,-0.93885,5e-05,7.76287]
[1776454951694,35.22,77391.23,0.0,-0.93885,5e-05,7.76287]
[1776454951795,35.22,77390.8,0.0,-0.93891,5e-05,7.75645]
[1776454957250,35.21,77391.32,0.0,-0.9389,5e-05,7.75682]
[1776454959025,35.21,77391.32,0.0,-0.9389,5e-05,7.75682]
[1776454959036,35.21,77397.4,0.0,-0.93858,5e-05,7.7899]
[1776454959198,35.21,77397.4,0.0,-0.93858,5e-05,7.7899]
[1776454959264,35.21,77402.26,0.0,-0.93831,5e-05,7.81637]
[1776454964300,35.21,77401.83,0.0,-0.93833,5e-05,7.81451]
[1776454969074,35.21,77401.83,0.0,-0.93833,5e-05,7.81451]
[1776454969191,35.21,77402.61,0.0,-0.93829,5e-05,7.81853]
[1776454969296,35.21,77402.61,0.0,-0.93829,5e-05,7.81853]
[1776454969439,35.21,77402.61,0.0,-0.93829,5e-05,7.81853]
[1776454969518,35.21,77401.66,0.0,-0.93835,5e-05,7.81288]
[1776454973365,35.21,77409.8,0.0,-0.93791,5e-05,7.85691]
[1776454974369,35.21,77416.99,0.0,-0.93752,5e-05,7.89657]
[1776454975376,35.21,77420.96,0.0,-0.9373,5e-05,7.91867]
[1776454976351,35.21,77420.96,0.0,-0.9373,5e-05,7.91867]
[1776454976446,35.21,77420.96,0.0,-0.9373,5e-05,7.91867]
[1776454985447,35.22,77421.39,0.0,-0.93724,5e-05,7.92442]
[1776454989873,35.22,77420.45,0.0,-0.93728,5e-05,7.92018]
[1776454989939,35.22,77420.45,0.0,-0.93728,5e-05,7.92018]
[1776454990257,35.22,77420.04,0.0,-0.9373,5e-05,7.91824]
[1776454990435,35.22,77420.04,0.0,-0.9373,5e-05,7.91824]
[1776454990482,35.22,77418.66,0.0,-0.93737,5e-05,7.911]
[1776454995517,35.22,77418.13,0.0,-0.93739,5e-05,7.90962]
[1776454997115,35.22,77418.13,0.0,-0.93739,5e-05,7.90962]
[1776454997194,35.23,77418.24,0.0,-0.93738,5e-05,7.91051]
[1776455000969,35.23,77418.58,0.0,-0.93735,5e-05,7.91324]
[1776455001085,35.23,77418.58,0.0,-0.93735,5e-05,7.91324]
[1776455001196,35.23,77419.8,0.0,-0.93728,5e-05,7.92046]
[1776455001558,35.23,77421.1,0.0,-0.93721,5e-05,7.92757]
[1776455005615,35.23,77421.69,0.0,-0.93717,5e-05,7.93155]
[1776455005690,35.23,77421.69,0.0,-0.93717,5e-05,7.93155]
[1776455005727,35.23,77421.69,0.0,-0.93717,5e-05,7.93155]
[1776455005935,35.23,77421.69,0.0,-0.93717,5e-05,7.93155]
[1776455006037,35.23,77418.9,0.0,-0.93732,5e-05,7.91654]
[1776455011629,35.23,77417.72,0.0,-0.93739,5e-05,7.90799]
[1776455012524,35.23,77417.72,0.0,-0.93739,5e-05,7.90799]
[1776455012689,35.23,77417.72,0.0,-0.93739,5e-05,7.90799]
[1776455014559,35.23,77415.78,0.0,-0.93749,5e-05,7.89797]
[1776455014695,35.23,77415.78,0.0,-0.93749,5e-05,7.89797]
[1776455015471,35.23,77417.96,0.0,-0.93737,5e-05,7.91016]
[1776455015690,35.23,77417.96,0.0,-0.93737,5e-05,7.91016]
[1776455015791,35.23,77417.13,0.0,-0.93741,5e-05,7.9059]
[1776455018076,35.24,77416.64,0.0,-0.93744,5e-05,7.9035]
[1776455018199,35.24,77415.9,0.0,-0.93747,5e-05,7.90003]
[1776455019685,35.24,77405.48,0.0,-0.93804,5e-05,7.84315]
[1776455020534,35.24,77405.48,0.0,-0.93804,5e-05,7.84315]
[1776455020698,35.24,77405.48,0.0,-0.93804,5e-05,7.84315]
[1776455020779,35.24,77403.47,0.0,-0.93814,5e-05,7.83262]
[1776455026703,35.24,77404.88,0.0,-0.93807,5e-05,7.83944]
[1776455026938,35.24,77404.88,0.0,-0.93807,5e-05,7.83944]
[1776455032775,35.24,77405.64,0.0,-0.93802,5e-05,7.84486]
[1776455034506,35.24,77405.92,0.0,-0.938,5e-05,7.84682]
[1776455034694,35.24,77405.92,0.0,-0.938,5e-05,7.84682]
[1776455034795,35.24,77405.92,0.0,-0.938,5e-05,7.84682]
[1776455034938,35.24,77405.92,0.0,-0.938,5e-05,7.84682]
[1776455035017,35.24,77405.92,0.0,-0.93799,5e-05,7.84727]
[1776455041839,35.25,77405.17,0.0,-0.938,5e-05,7.8464]
[1776455047880,35.25,77405.75,0.0,-0.93794,5e-05,7.85239]
[1776455048667,35.25,77405.75,0.0,-0.93794,5e-05,7.85239]
[1776455048710,35.25,77405.75,0.0,-0.93794,5e-05,7.85239]
[1776455053609,35.26,77404.59,0.0,-0.93798,5e-05,7.8485]
[1776455053688,35.26,77404.59,0.0,-0.93798,5e-05,7.8485]
[1776455054093,35.26,77404.59,0.0,-0.93798,5e-05,7.8485]
[1776455054202,35.26,77404.59,0.0,-0.93798,5e-05,7.8485]
[1776455054112,35.26,77398.91,0.0,-0.93828,5e-05,7.81817]
[1776455055937,35.26,77396.53,0.0,-0.9384,5e-05,7.80638]
[1776455058982,35.26,77393.72,0.0,-0.93854,5e-05,7.79229]
[1776455059197,35.26,77393.72,0.0,-0.93854,5e-05,7.79229]
[1776455059965,35.26,77383.12,0.0,-0.93911,5e-05,7.73419]
[1776455060972,35.26,77370.12,0.0,-0.93981,5e-05,7.66395]
[1776455062048,35.26,77370.12,0.0,-0.93981,5e-05,7.66395]
[1776455062197,35.26,77370.12,0.0,-0.93981,5e-05,7.66395]
[1776455062156,35.26,77369.76,0.0,-0.93983,5e-05,7.66154]
[1776455062411,35.26,77369.76,0.0,-0.93983,5e-05,7.66154]
[1776455062437,35.26,77369.76,0.0,-0.93983,5e-05,7.66154]
[1776455062985,35.26,77369.39,0.0,-0.93985,5e-05,7.65956]
[1776455063993,35.26,77374.36,0.0,-0.93959,5e-05,7.68598]
[1776455064999,35.26,77381.48,0.0,-0.93921,5e-05,7.72402]
[1776455066071,35.26,77381.48,0.0,-0.93921,5e-05,7.72402]
[1776455066196,35.26,77381.48,0.0,-0.93921,5e-05,7.72402]
[1776455066167,35.25,77383.22,0.0,-0.93913,5e-05,7.73278]
[1776455068977,35.25,77385.92,0.0,-0.93899,5e-05,7.74698]
[1776455069200,35.25,77385.92,0.0,-0.93899,5e-05,7.74698]
[1776455069029,35.25,77386.52,0.0,-0.93896,5e-05,7.74985]
[1776455069557,35.25,77386.52,0.0,-0.93896,5e-05,7.74985]
[1776455069689,35.25,77386.52,0.0,-0.93896,5e-05,7.74985]
[1776455074896,35.25,77387.41,0.0,-0.93894,5e-05,7.75082]
[1776455074939,35.25,77387.41,0.0,-0.93894,5e-05,7.75082]
[1776455075071,35.25,77387.11,0.0,-0.93895,5e-05,7.7494]
[1776455075602,35.25,77387.11,0.0,-0.93895,5e-05,7.7494]
[1776455075691,35.25,77387.11,0.0,-0.93895,5e-05,7.7494]
[1776455080088,35.25,77391.16,0.0,-0.93875,5e-05,7.76973]
[1776455080197,35.25,77391.16,0.0,-0.93875,5e-05,7.76973]
[1776455080107,35.25,77390.28,0.0,-0.9388,5e-05,7.76458]
[1776455080575,35.25,77390.28,0.0,-0.9388,5e-05,7.76458]
[1776455080686,35.25,77390.28,0.0,-0.9388,5e-05,7.76458]
[1776455086149,35.25,77391.38,0.0,-0.93877,5e-05,7.76811]
[1776455091184,35.25,77390.03,0.0,-0.93884,5e-05,7.76115]
[1776455094338,35.25,77390.17,0.0,-0.93882,5e-05,7.76267]
[1776455094441,35.25,77390.17,0.0,-0.93882,5e-05,7.76267]
[1776455094922,35.25,77390.17,0.0,-0.93882,5e-05,7.76267]
[1776455094938,35.25,77390.17,0.0,-0.93882,5e-05,7.76267]
[1776455095212,35.25,77390.47,0.0,-0.9388,5e-05,7.76448]
[1776455100247,35.25,77388.82,0.0,-0.93888,5e-05,7.7565]
[1776455101254,35.25,77375.39,0.0,-0.9396,5e-05,7.6838]
[1776455101359,35.25,77375.39,0.0,-0.9396,5e-05,7.6838]
[1776455101438,35.25,77375.39,0.0,-0.9396,5e-05,7.6838]
[1776455102260,35.25,77364.77,0.0,-0.94017,5e-05,7.62654]
[1776455103268,35.25,77360.31,0.0,-0.9404,5e-05,7.60245]
[1776455104850,35.25,77359.14,0.0,-0.94047,5e-05,7.59597]
[1776455104936,35.25,77359.14,0.0,-0.94047,5e-05,7.59597]
[1776455105617,35.25,77359.14,0.0,-0.94047,5e-05,7.59597]
[1776455105691,35.25,77359.14,0.0,-0.94047,5e-05,7.59597]
[1776455105792,35.25,77360.53,0.0,-0.9404,5e-05,7.60315]
[1776455111324,35.24,77357.22,0.0,-0.94058,5e-05,7.58397]
[1776455112331,35.24,77346.72,0.0,-0.94113,5e-05,7.52789]
[1776455113338,35.24,77343.46,0.0,-0.9413,5e-05,7.51046]
[1776455114600,35.24,77343.46,0.0,-0.9413,5e-05,7.51046]
[1776455114692,35.24,77343.46,0.0,-0.9413,5e-05,7.51046]
[1776455114764,35.24,77341.86,0.0,-0.94139,5e-05,7.50187]
[1776455120387,35.24,77335.42,0.0,-0.94173,5e-05,7.46723]
[1776455121393,35.24,77329.9,0.0,-0.94201,5e-05,7.43808]
[1776455123209,35.24,77329.9,0.0,-0.94201,5e-05,7.43808]
[1776455123293,35.24,77328.02,0.0,-0.94211,5e-05,7.42821]
[1776455123437,35.24,77328.02,0.0,-0.94211,5e-05,7.42821]
[1776455125422,35.24,77321.32,0.0,-0.94245,5e-05,7.39308]
[1776455128346,35.24,77319.83,0.0,-0.94252,5e-05,7.38545]
[1776455128437,35.24,77319.83,0.0,-0.94252,5e-05,7.38545]
[1776455128443,35.24,77318.43,0.0,-0.94259,5e-05,7.3782]
[1776455133478,35.24,77317.8,0.0,-0.94264,5e-05,7.37182]
[1776455135249,35.24,77317.8,0.0,-0.94264,5e-05,7.37182]
[1776455138721,35.24,77316.91,0.0,-0.94269,5e-05,7.36759]
[1776455138937,35.24,77316.91,0.0,-0.94269,5e-05,7.36759]
[1776455138971,35.24,77318.25,0.0,-0.94262,5e-05,7.37473]
[1776455143549,35.25,77312.22,0.0,-0.94292,5e-05,7.34365]
[1776455145562,35.25,77307.59,0.0,-0.94315,5e-05,7.31977]
[1776455146570,35.25,77300.59,0.0,-0.9435,5e-05,7.28347]
[1776455148584,35.25,77298.16,0.0,-0.94362,5e-05,7.27131]
[1776455150600,35.25,77294.63,0.0,-0.94379,5e-05,7.25348]
[1776455152614,35.25,77288.91,0.0,-0.94407,5e-05,7.22437]
[1776455155636,35.25,77295.11,0.0,-0.94375,5e-05,7.25747]
[1776455156644,35.25,77298.89,0.0,-0.94356,5e-05,7.27737]
[1776455161679,35.25,77300.07,0.0,-0.94349,5e-05,7.28459]
[1776455165707,35.26,77295.05,0.0,-0.94373,5e-05,7.25931]
[1776455170742,35.26,77293.71,0.0,-0.94379,5e-05,7.25347]
[1776455173765,35.26,77297.58,0.0,-0.94359,5e-05,7.27419]
[1776455174771,35.26,77308.15,0.0,-0.94305,5e-05,7.32942]
[1776455175779,35.26,77305.95,0.0,-0.94316,5e-05,7.31802]
[1776455176786,35.26,77301.17,0.0,-0.9434,5e-05,7.2932]
[1776455177793,35.26,77296.15,0.0,-0.94366,5e-05,7.26723]
[1776455182830,35.26,77296.56,0.0,-0.94363,5e-05,7.27019]
[1776455186858,35.26,77304.29,0.0,-0.94323,5e-05,7.31103]
[1776455187865,35.26,77309.56,0.0,-0.94296,5e-05,7.33862]
[1776455190887,35.26,77316.49,0.0,-0.94261,5e-05,7.37503]
[1776455191895,35.26,77323.47,0.0,-0.94228,5e-05,7.40804]
[1776455193910,35.26,77329.41,0.0,-0.94198,5e-05,7.43918]
[1776455198946,35.26,77331.9,0.0,-0.94186,5e-05,7.45179]
[1776455200959,35.26,77321.14,0.0,-0.94241,5e-05,7.39498]
[1776455201966,35.26,77318.76,0.0,-0.94253,5e-05,7.38247]
[1776455207001,35.26,77316.48,0.0,-0.94265,5e-05,7.37057]
[1776455212035,35.26,77314.02,0.0,-0.94277,5e-05,7.35792]
[1776455217072,35.26,77314.29,0.0,-0.94275,5e-05,7.35963]
[1776455218078,35.26,77318.54,0.0,-0.94253,5e-05,7.38195]
[1776455220092,35.26,77309.56,0.0,-0.94299,5e-05,7.33498]
[1776455221099,35.26,77311.63,0.0,-0.94288,5e-05,7.34589]
[1776455222106,35.26,77315.21,0.0,-0.9427,5e-05,7.3647]
[1776455227141,35.26,77306.88,0.0,-0.94312,5e-05,7.32145]
[1776455228148,35.26,77296.12,0.0,-0.94366,5e-05,7.26556]
[1776455229155,35.26,77291.73,0.0,-0.94388,5e-05,7.24298]
[1776455234190,35.27,77293.86,0.0,-0.94376,5e-05,7.25514]
[1776455239225,35.27,77296.06,0.0,-0.94364,5e-05,7.26754]
[1776455244260,35.27,77296.64,0.0,-0.94361,5e-05,7.27141]
[1776455249295,35.27,77292.35,0.0,-0.94381,5e-05,7.24993]
[1776455254330,35.27,77293.71,0.0,-0.94376,5e-05,7.25429]
[1776455256348,35.27,77281.19,0.0,-0.94438,5e-05,7.18985]
[1776455257357,35.27,77273.14,0.0,-0.94478,5e-05,7.14838]
[1776455258365,35.27,77271.93,0.0,-0.94484,5e-05,7.14269]
[1776455259376,35.27,77275.52,0.0,-0.94465,5e-05,7.16152]
[1776455260381,35.28,77286.82,0.0,-0.94409,5e-05,7.22016]
[1776455261388,35.28,77292.87,0.0,-0.94379,5e-05,7.25174]
[1776455262395,35.28,77296.52,0.0,-0.9436,5e-05,7.27088]
[1776455263402,35.28,77305.1,0.0,-0.94317,5e-05,7.3157]
[1776455264409,35.28,77310.93,0.0,-0.94287,5e-05,7.34624]
[1776455269444,35.28,77308.42,0.0,-0.94299,5e-05,7.33348]
[1776455274479,35.28,77308.21,0.0,-0.943,5e-05,7.33284]
[1776455279515,35.28,77309.85,0.0,-0.94291,5e-05,7.34194]
[1776455280522,35.28,77313.71,0.0,-0.94272,5e-05,7.36222]
[1776455283544,35.28,77318.9,0.0,-0.94245,5e-05,7.38962]
[1776455288579,35.28,77326.38,0.0,-0.94207,5e-05,7.42905]
[1776455289908,35.28,77330.23,0.0,-0.94187,5e-05,7.44928]
[1776455294317,35.28,77330.21,0.0,-0.94187,5e-05,7.44902]
[1776455294437,35.28,77330.21,0.0,-0.94187,5e-05,7.44902]
[1776455299398,35.28,77332.81,0.0,-0.94174,5e-05,7.46227]
[1776455299449,35.28,77332.81,0.0,-0.94174,5e-05,7.46227]
[1776455299447,35.28,77334.22,0.0,-0.94167,5e-05,7.46962]
[1776455303411,35.28,77333.29,0.0,-0.94172,5e-05,7.46459]
[1776455303435,35.28,77333.29,0.0,-0.94172,5e-05,7.46459]
[1776455304690,35.28,77339.29,0.0,-0.94141,5e-05,7.49621]
[1776455307712,35.28,77349.46,0.0,-0.94088,5e-05,7.54994]
[1776455308719,35.28,77352.29,0.0,-0.94074,5e-05,7.56484]
[1776455310414,35.28,77352.29,0.0,-0.94074,5e-05,7.56484]
[1776455310440,35.28,77352.29,0.0,-0.94074,5e-05,7.56484]
[1776455310733,35.28,77354.54,0.0,-0.94062,5e-05,7.57646]
[1776455314761,35.28,77357.81,0.0,-0.94049,5e-05,7.58949]
[1776455316774,35.28,77361.84,0.0,-0.94027,5e-05,7.61175]
[1776455319199,35.28,77363.27,0.0,-0.94019,5e-05,7.61974]
[1776455319916,35.28,77366.18,0.0,-0.94003,5e-05,7.63563]
[1776455319939,35.28,77366.18,0.0,-0.94003,5e-05,7.63563]
[1776455320050,35.28,77365.95,0.0,-0.94004,5e-05,7.63472]
[1776455323828,35.28,77369.36,0.0,-0.93985,5e-05,7.65425]
[1776455324834,35.28,77380.62,0.0,-0.93925,5e-05,7.71497]
[1776455325842,35.28,77385.09,0.0,-0.93901,5e-05,7.73924]
[1776455327855,35.28,77387.64,0.0,-0.93887,5e-05,7.75329]
[1776455330877,35.28,77379.37,0.0,-0.93931,5e-05,7.70913]
[1776455331884,35.28,77372.09,0.0,-0.93969,5e-05,7.67025]
[1776455333328,35.28,77372.09,0.0,-0.93969,5e-05,7.67025]
[1776455333440,35.28,77372.09,0.0,-0.93969,5e-05,7.67025]
[1776455339516,35.29,77373.43,0.0,-0.93961,5e-05,7.67898]
[1776455339692,35.29,77374.53,0.0,-0.93954,5e-05,7.68512]
[1776455339940,35.29,77373.24,0.0,-0.93961,5e-05,7.67841]
[1776455340706,35.29,77373.24,0.0,-0.93961,5e-05,7.67841]
[1776455340936,35.29,77373.24,0.0,-0.93961,5e-05,7.67841]
[1776455345981,35.29,77371.92,0.0,-0.93967,5e-05,7.6727]
[1776455347414,35.29,77371.92,0.0,-0.93967,5e-05,7.6727]
[1776455347439,35.29,77371.92,0.0,-0.93967,5e-05,7.6727]
[1776455347515,35.29,77370.26,0.0,-0.93975,5e-05,7.66403]
[1776455347995,35.29,77363.01,0.0,-0.94013,5e-05,7.62548]
[1776455349388,35.29,77363.01,0.0,-0.94013,5e-05,7.62548]
[1776455349439,35.29,77363.01,0.0,-0.94013,5e-05,7.62548]
[1776455349445,35.29,77359.01,0.0,-0.94034,5e-05,7.60383]
[1776455353031,35.29,77362.55,0.0,-0.94017,5e-05,7.62169]
[1776455353752,35.29,77362.55,0.0,-0.94017,5e-05,7.62169]
[1776455353940,35.29,77362.55,0.0,-0.94017,5e-05,7.62169]
[1776455354262,35.29,77362.55,0.0,-0.94017,5e-05,7.62169]
[1776455354435,35.29,77362.55,0.0,-0.94017,5e-05,7.62169]
[1776455354461,35.29,77363.63,0.0,-0.94012,5e-05,7.62718]
[1776455360081,35.29,77363.16,0.0,-0.94016,5e-05,7.62298]
[1776455364828,35.28,77362.49,0.0,-0.9402,5e-05,7.6183]
[1776455364937,35.28,77362.49,0.0,-0.9402,5e-05,7.6183]
[1776455365116,35.28,77361.63,0.0,-0.94025,5e-05,7.61344]
[1776455365843,35.28,77361.63,0.0,-0.94025,5e-05,7.61344]
[1776455365937,35.28,77361.63,0.0,-0.94025,5e-05,7.61344]
[1776455371158,35.28,77361.07,0.0,-0.94032,5e-05,7.60528]
[1776455376193,35.28,77363.21,0.0,-0.94022,5e-05,7.61553]
[1776455381228,35.28,77363.46,0.0,-0.94022,5e-05,7.61559]
[1776455382253,35.28,77363.46,0.0,-0.94022,5e-05,7.61559]
[1776455382438,35.28,77363.46,0.0,-0.94022,5e-05,7.61559]
[1776455382456,35.27,77363.46,0.0,-0.94022,5e-05,7.61528]
[1776455383218,35.27,77363.46,0.0,-0.94022,5e-05,7.61528]
[1776455383437,35.27,77363.46,0.0,-0.94022,5e-05,7.61528]
[1776455383474,35.27,77371.32,0.0,-0.93981,5e-05,7.65701]
[1776455384249,35.27,77377.02,0.0,-0.93952,5e-05,7.68721]
[1776455385390,35.27,77377.02,0.0,-0.93952,5e-05,7.68721]
[1776455385437,35.27,77377.02,0.0,-0.93952,5e-05,7.68721]
[1776455385491,35.27,77370.78,0.0,-0.93985,5e-05,7.65334]
[1776455387005,35.27,77372.89,0.0,-0.93974,5e-05,7.66428]
[1776455387189,35.27,77372.89,0.0,-0.93974,5e-05,7.66428]
[1776455394016,35.27,77372.21,0.0,-0.9398,5e-05,7.65795]
[1776455394195,35.27,77372.21,0.0,-0.9398,5e-05,7.65795]
[1776455394318,35.27,77372.17,0.0,-0.93981,5e-05,7.65745]
[1776455396333,35.27,77382.96,0.0,-0.93924,5e-05,7.71481]
[1776455397340,35.27,77390.2,0.0,-0.93886,5e-05,7.75389]
[1776455398347,35.27,77394.85,0.0,-0.9386,5e-05,7.7796]
[1776455400388,35.27,77402.13,0.0,-0.93821,5e-05,7.81924]
[1776455401622,35.27,77402.13,0.0,-0.93821,5e-05,7.81924]
[1776455401405,35.27,77395.82,0.0,-0.93855,5e-05,7.78506]
[1776455402407,35.27,77380.36,0.0,-0.93937,5e-05,7.70216]
[1776455403413,35.27,77390.17,0.0,-0.93885,5e-05,7.75477]
[1776455404422,35.27,77393.97,0.0,-0.93865,5e-05,7.77487]
[1776455405089,35.27,77393.97,0.0,-0.93865,5e-05,7.77487]
[1776455406436,35.27,77385.36,0.0,-0.93911,5e-05,7.72808]
[1776455407443,35.27,77380.48,0.0,-0.93937,5e-05,7.70202]
[1776455408450,35.27,77386.63,0.0,-0.93904,5e-05,7.73536]
[1776455409457,35.27,77391.18,0.0,-0.93879,5e-05,7.76053]
[1776455412479,35.27,77378.86,0.0,-0.93944,5e-05,7.69449]
[1776455413486,35.27,77366.68,0.0,-0.94009,5e-05,7.62846]
[1776455414493,35.27,77360.08,0.0,-0.94044,5e-05,7.59299]
[1776455416507,35.27,77353.46,0.0,-0.94079,5e-05,7.55731]
[1776455417965,35.27,77351.69,0.0,-0.94089,5e-05,7.5477]
[1776455418202,35.27,77351.69,0.0,-0.94089,5e-05,7.5477]
[1776455418524,35.27,77353.42,0.0,-0.9408,5e-05,7.5567]
[1776455419104,35.27,77353.42,0.0,-0.9408,5e-05,7.5567]
[1776455419208,35.27,77353.42,0.0,-0.9408,5e-05,7.5567]
[1776455424563,35.26,77359.36,0.0,-0.9405,5e-05,7.58708]
[1776455424985,35.26,77359.36,0.0,-0.9405,5e-05,7.58708]
[1776455425195,35.26,77359.36,0.0,-0.9405,5e-05,7.58708]
[1776455425512,35.26,77359.36,0.0,-0.9405,5e-05,7.58708]
[1776455425570,35.26,77359.57,0.0,-0.94049,5e-05,7.58793]
[1776455425697,35.26,77359.57,0.0,-0.94049,5e-05,7.58793]
[1776455428174,35.26,77358.47,0.0,-0.94056,5e-05,7.5815]
[1776455428193,35.26,77358.47,0.0,-0.94056,5e-05,7.5815]
[1776455428391,35.26,77358.47,0.0,-0.94056,5e-05,7.5815]
[1776455428444,35.26,77358.47,0.0,-0.94056,5e-05,7.5815]
[1776455428591,35.26,77358.58,0.0,-0.94055,5e-05,7.58182]
[1776455431612,35.26,77354.09,0.0,-0.94082,5e-05,7.5535]
[1776455431797,35.26,77354.09,0.0,-0.94082,5e-05,7.5535]
[1776455431890,35.26,77354.09,0.0,-0.94082,5e-05,7.5535]
[1776455431938,35.26,77354.09,0.0,-0.94082,5e-05,7.5535]
[1776455432619,35.26,77352.23,0.0,-0.94092,5e-05,7.54339]
[1776455434635,35.26,77348.32,0.0,-0.94113,5e-05,7.52225]
[1776455437249,35.26,77347.73,0.0,-0.94116,5e-05,7.51893]
[1776455437445,35.26,77347.73,0.0,-0.94116,5e-05,7.51893]
[1776455437529,35.26,77343.82,0.0,-0.94137,5e-05,7.4979]
[1776455438008,35.26,77343.82,0.0,-0.94137,5e-05,7.4979]
[1776455438191,35.26,77343.82,0.0,-0.94137,5e-05,7.4979]
[1776455441684,35.26,77334.27,0.0,-0.94186,5e-05,7.44691]
[1776455444355,35.26,77332.82,0.0,-0.94194,5e-05,7.43921]
[1776455444441,35.26,77332.82,0.0,-0.94194,5e-05,7.43921]
[1776455444540,35.26,77333.08,0.0,-0.94193,5e-05,7.44047]
[1776455444853,35.26,77333.08,0.0,-0.94193,5e-05,7.44047]
[1776455444964,35.26,77333.08,0.0,-0.94193,5e-05,7.44047]
[1776455446434,35.26,77334.63,0.0,-0.94185,5e-05,7.44865]
[1776455446535,35.26,77344.65,0.0,-0.94133,5e-05,7.50137]
[1776455446696,35.26,77344.65,0.0,-0.94133,5e-05,7.50137]
[1776455446850,35.26,77344.65,0.0,-0.94133,5e-05,7.50137]
[1776455446947,35.26,77344.65,0.0,-0.94133,5e-05,7.50137]
[1776455447026,35.26,77350.5,0.0,-0.94103,5e-05,7.53239]
[1776455448735,35.25,77352.67,0.0,-0.94092,5e-05,7.54348]
[1776455452584,35.25,77353.95,0.0,-0.94086,5e-05,7.54982]
[1776455452623,35.25,77354.72,0.0,-0.94082,5e-05,7.55342]
[1776455452693,35.25,77354.72,0.0,-0.94082,5e-05,7.55342]
[1776455452770,35.25,77354.72,0.0,-0.94082,5e-05,7.55342]
[1776455452937,35.25,77354.72,0.0,-0.94082,5e-05,7.55342]
[1776455458222,35.25,77354.82,0.0,-0.94083,5e-05,7.55296]
[1776455458445,35.25,77354.82,0.0,-0.94083,5e-05,7.55296]
[1776455458485,35.25,77355.04,0.0,-0.94082,5e-05,7.55362]
[1776455460822,35.25,77358.68,0.0,-0.94064,5e-05,7.57249]
[1776455462724,35.25,77358.7,0.0,-0.94064,5e-05,7.57231]
[1776455462936,35.25,77358.7,0.0,-0.94064,5e-05,7.57231]
[1776455463843,35.25,77349.02,0.0,-0.94114,5e-05,7.5208]
[1776455465215,35.25,77349.02,0.0,-0.94114,5e-05,7.5208]
[1776455465443,35.25,77349.02,0.0,-0.94114,5e-05,7.5208]
[1776455465664,35.25,77349.02,0.0,-0.94114,5e-05,7.5208]
[1776455465473,35.25,77340.74,0.0,-0.94158,5e-05,7.47661]
[1776455465696,35.25,77340.74,0.0,-0.94158,5e-05,7.47661]
[1776455470238,35.25,77341.92,0.0,-0.94152,5e-05,7.48249]
[1776455470438,35.25,77341.92,0.0,-0.94152,5e-05,7.48249]
[1776455470519,35.25,77338.07,0.0,-0.94172,5e-05,7.4619]
[1776455470896,35.25,77338.07,0.0,-0.94172,5e-05,7.4619]
[1776455470936,35.25,77338.07,0.0,-0.94172,5e-05,7.4619]
[1776455474323,35.25,77337.4,0.0,-0.94176,5e-05,7.45818]
[1776455474444,35.25,77337.4,0.0,-0.94176,5e-05,7.45818]
[1776455474478,35.25,77338.18,0.0,-0.94172,5e-05,7.4621]
[1776455475205,35.25,77338.18,0.0,-0.94172,5e-05,7.4621]
[1776455475438,35.25,77338.18,0.0,-0.94172,5e-05,7.4621]
[1776455475451,35.25,77341.49,0.0,-0.94155,5e-05,7.47946]
[1776455476616,35.25,77341.49,0.0,-0.94155,5e-05,7.47946]
[1776455476655,35.25,77345.97,0.0,-0.94132,5e-05,7.50301]
[1776455476697,35.25,77345.97,0.0,-0.94132,5e-05,7.50301]
[1776455476956,35.25,77350.4,0.0,-0.94109,5e-05,7.5265]
[1776455480983,35.24,77351.04,0.0,-0.94106,5e-05,7.52928]
[1776455481191,35.24,77351.04,0.0,-0.94106,5e-05,7.52928]
[1776455481523,35.24,77351.04,0.0,-0.94106,5e-05,7.52928]
[1776455481689,35.24,77351.04,0.0,-0.94106,5e-05,7.52928]
[1776455481624,35.24,77345.81,0.0,-0.94134,5e-05,7.50113]
[1776455487026,35.24,77346.08,0.0,-0.94133,5e-05,7.50174]
[1776455488034,35.24,77356.63,0.0,-0.94078,5e-05,7.55761]
[1776455489041,35.24,77363.99,0.0,-0.9404,5e-05,7.59676]
[1776455490048,35.24,77364.29,0.0,-0.94039,5e-05,7.5982]
[1776455491055,35.24,77372.04,0.0,-0.94001,5e-05,7.63574]
[1776455492062,35.24,77384.17,0.0,-0.93937,5e-05,7.70062]
[1776455494085,35.24,77387.68,0.0,-0.93918,5e-05,7.71972]
[1776455495084,35.24,77391.45,0.0,-0.93897,5e-05,7.74065]
[1776455496285,35.24,77391.45,0.0,-0.93897,5e-05,7.74065]
[1776455496437,35.24,77391.45,0.0,-0.93897,5e-05,7.74065]
[1776455496537,35.24,77391.31,0.0,-0.93897,5e-05,7.74107]
[1776455496965,35.24,77391.31,0.0,-0.93897,5e-05,7.74107]
[1776455497198,35.24,77391.31,0.0,-0.93897,5e-05,7.74107]
[1776455501969,35.24,77392.93,0.0,-0.93887,5e-05,7.75033]
[1776455502193,35.24,77392.93,0.0,-0.93887,5e-05,7.75033]
[1776455502397,35.24,77392.93,0.0,-0.93887,5e-05,7.75033]
[1776455502440,35.24,77392.93,0.0,-0.93887,5e-05,7.75033]
[1776455502500,35.24,77391.36,0.0,-0.93896,5e-05,7.74182]
[1776455506876,35.24,77391.38,0.0,-0.93897,5e-05,7.74109]
[1776455506938,35.24,77391.38,0.0,-0.93897,5e-05,7.74109]
[1776455508946,35.24,77392.63,0.0,-0.93891,5e-05,7.74659]
[1776455509194,35.24,77392.63,0.0,-0.93891,5e-05,7.74659]
[1776455509294,35.24,77393.49,0.0,-0.93887,5e-05,7.75097]
[1776455510720,35.24,77393.49,0.0,-0.93887,5e-05,7.75097]
[1776455510938,35.24,77394.38,0.0,-0.93882,5e-05,7.75577]
[1776455515518,35.24,77394.3,0.0,-0.93882,5e-05,7.75609]
[1776455515788,35.24,77393.71,0.0,-0.93885,5e-05,7.75305]
[1776455515936,35.24,77393.71,0.0,-0.93885,5e-05,7.75305]
[1776455519699,35.24,77393.65,0.0,-0.93885,5e-05,7.75315]
[1776455519935,35.24,77392.54,0.0,-0.93891,5e-05,7.74672]
[1776455521266,35.24,77396.27,0.0,-0.93871,5e-05,7.7666]
[1776455521853,35.24,77396.27,0.0,-0.93871,5e-05,7.7666]
[1776455521938,35.24,77396.27,0.0,-0.93871,5e-05,7.7666]
[1776455523279,35.24,77389.97,0.0,-0.93905,5e-05,7.73224]
[1776455524602,35.24,77389.97,0.0,-0.93905,5e-05,7.73224]
[1776455524691,35.24,77389.97,0.0,-0.93905,5e-05,7.73224]
[1776455530329,35.24,77388.71,0.0,-0.93915,5e-05,7.7228]
[1776455532067,35.24,77389.63,0.0,-0.9391,5e-05,7.72739]
[1776455532202,35.24,77389.63,0.0,-0.9391,5e-05,7.72739]
[1776455534357,35.23,77373.64,0.0,-0.93996,5e-05,7.64071]
[1776455535364,35.23,77361.29,0.0,-0.94061,5e-05,7.57404]
[1776455536694,35.23,77361.29,0.0,-0.94061,5e-05,7.57404]
[1776455536371,35.23,77359.17,0.0,-0.94073,5e-05,7.56253]
[1776455536937,35.23,77359.17,0.0,-0.94073,5e-05,7.56253]
[1776455540399,35.23,77369.32,0.0,-0.9402,5e-05,7.61582]
[1776455540961,35.23,77369.32,0.0,-0.9402,5e-05,7.61582]
[1776455541199,35.23,77369.32,0.0,-0.9402,5e-05,7.61582]
[1776455541406,35.23,77372.96,0.0,-0.94001,5e-05,7.63502]
[1776455542413,35.23,77376.16,0.0,-0.93985,5e-05,7.65193]
[1776455543420,35.23,77379.31,0.0,-0.93968,5e-05,7.66857]
[1776455543827,35.23,77379.31,0.0,-0.93968,5e-05,7.66857]
[1776455543943,35.23,77379.31,0.0,-0.93968,5e-05,7.66857]
[1776455547448,35.23,77385.61,0.0,-0.93936,5e-05,7.70129]
[1776455548455,35.23,77392.8,0.0,-0.93898,5e-05,7.73971]
[1776455549462,35.23,77398.65,0.0,-0.93867,5e-05,7.77094]
[1776455550186,35.23,77398.65,0.0,-0.93867,5e-05,7.77094]
[1776455550437,35.23,77398.65,0.0,-0.93867,5e-05,7.77094]
[1776455555504,35.22,77406.87,0.0,-0.93828,5e-05,7.80911]
[1776455556513,35.22,77411.81,0.0,-0.93801,5e-05,7.83648]
[1776455557521,35.22,77416.32,0.0,-0.93777,5e-05,7.86109]
[1776455559535,35.22,77412.13,0.0,-0.93799,5e-05,7.83833]
[1776455561548,35.22,77408.72,0.0,-0.93818,5e-05,7.8199]
[1776455563146,35.22,77407.1,0.0,-0.93826,5e-05,7.81118]
[1776455563194,35.22,77407.1,0.0,-0.93826,5e-05,7.81118]
[1776455566573,35.22,77406.85,0.0,-0.93827,5e-05,7.81008]
[1776455566705,35.22,77406.85,0.0,-0.93827,5e-05,7.81008]
[1776455566771,35.22,77403.02,0.0,-0.93848,5e-05,7.7894]
[1776455567591,35.22,77399.28,0.0,-0.93868,5e-05,7.76868]
[1776455569605,35.22,77395.24,0.0,-0.93891,5e-05,7.74599]
[1776455570612,35.22,77392.03,0.0,-0.93908,5e-05,7.72825]
[1776455570819,35.22,77392.03,0.0,-0.93908,5e-05,7.72825]
[1776455570937,35.22,77392.03,0.0,-0.93908,5e-05,7.72825]
[1776455575649,35.22,77388.19,0.0,-0.93931,5e-05,7.70563]
[1776455576656,35.22,77380.53,0.0,-0.93972,5e-05,7.66406]
[1776455577822,35.21,77377.98,0.0,-0.93986,5e-05,7.65008]
[1776455577936,35.21,77377.98,0.0,-0.93986,5e-05,7.65008]
[1776455582698,35.21,77372.18,0.0,-0.94018,5e-05,7.61762]
[1776455583705,35.21,77367.15,0.0,-0.94044,5e-05,7.59051]
[1776455584712,35.21,77363.65,0.0,-0.94063,5e-05,7.57165]
[1776455585638,35.21,77363.65,0.0,-0.94063,5e-05,7.57165]
[1776455585695,35.21,77363.65,0.0,-0.94063,5e-05,7.57165]
[1776455585719,35.21,77359.73,0.0,-0.94084,5e-05,7.55062]
[1776455587733,35.21,77352.68,0.0,-0.94121,5e-05,7.51278]
[1776455590754,35.21,77356.11,0.0,-0.94103,5e-05,7.53062]
[1776455591376,35.21,77356.11,0.0,-0.94103,5e-05,7.53062]
[1776455591437,35.21,77356.11,0.0,-0.94103,5e-05,7.53062]
[1776455591760,35.21,77359.62,0.0,-0.94085,5e-05,7.54912]
[1776455592425,35.21,77359.62,0.0,-0.94085,5e-05,7.54912]
[1776455595165,35.21,77361.16,0.0,-0.94078,5e-05,7.55671]
[1776455595192,35.21,77361.16,0.0,-0.94078,5e-05,7.55671]
[1776455595789,35.21,77363.57,0.0,-0.94065,5e-05,7.56934]
[1776455598811,35.21,77371.23,0.0,-0.94026,5e-05,7.6096]
[1776455599381,35.21,77371.23,0.0,-0.94026,5e-05,7.6096]
[1776455599444,35.21,77371.23,0.0,-0.94026,5e-05,7.6096]
[1776455601832,35.21,77377.97,0.0,-0.93991,5e-05,7.645]
[1776455603374,35.21,77377.97,0.0,-0.93991,5e-05,7.645]
[1776455603436,35.21,77377.97,0.0,-0.93991,5e-05,7.645]
[1776455603476,35.2,77378.99,0.0,-0.93986,5e-05,7.64991]
[1776455604853,35.2,77386.91,0.0,-0.93944,5e-05,7.69218]
[1776455605860,35.2,77399.58,0.0,-0.93876,5e-05,7.76079]
[1776455606867,35.2,77398.64,0.0,-0.93881,5e-05,7.75584]
[1776455609046,35.2,77397.27,0.0,-0.93889,5e-05,7.74857]
[1776455609205,35.2,77397.27,0.0,-0.93889,5e-05,7.74857]
[1776455613916,35.21,77400.7,0.0,-0.93872,5e-05,7.76429]
[1776455617110,35.21,77400.95,0.0,-0.9387,5e-05,7.7659]
[1776455617197,35.21,77400.95,0.0,-0.9387,5e-05,7.7659]
[1776455617601,35.21,77400.95,0.0,-0.9387,5e-05,7.7659]
[1776455617693,35.21,77400.95,0.0,-0.9387,5e-05,7.7659]
[1776455617791,35.21,77399.22,0.0,-0.93879,5e-05,7.75682]
[1776455622979,35.21,77397.17,0.0,-0.93889,5e-05,7.74654]
[1776455623986,35.21,77386.73,0.0,-0.93945,5e-05,7.69042]
[1776455624993,35.21,77379.29,0.0,-0.93985,5e-05,7.65012]
[1776455625999,35.21,77379.29,0.0,-0.93985,5e-05,7.65012]
[1776455626187,35.21,77379.29,0.0,-0.93985,5e-05,7.65012]
[1776455631018,35.21,77378.11,0.0,-0.93992,5e-05,7.64249]
[1776455631195,35.21,77378.11,0.0,-0.93992,5e-05,7.64249]
[1776455631247,35.21,77377.77,0.0,-0.93994,5e-05,7.64041]
[1776455636073,35.2,77389.43,0.0,-0.93934,5e-05,7.70179]
[1776455637080,35.2,77391.73,0.0,-0.93922,5e-05,7.71383]
[1776455639009,35.2,77390.98,0.0,-0.93926,5e-05,7.70942]
[1776455639192,35.2,77390.98,0.0,-0.93926,5e-05,7.70942]
[1776455641108,35.2,77386.55,0.0,-0.9395,5e-05,7.68532]
[1776455643122,35.2,77381.94,0.0,-0.93975,5e-05,7.6599]
[1776455644359,35.2,77381.94,0.0,-0.93975,5e-05,7.6599]
[1776455644439,35.2,77381.94,0.0,-0.93975,5e-05,7.6599]
[1776455644538,35.2,77380.83,0.0,-0.93982,5e-05,7.65337]
[1776455650171,35.2,77384.39,0.0,-0.93964,5e-05,7.67109]
[1776455651178,35.2,77392.51,0.0,-0.93921,5e-05,7.7145]
[1776455652185,35.2,77398.78,0.0,-0.93888,5e-05,7.7484]
[1776455654199,35.2,77401.72,0.0,-0.93871,5e-05,7.76501]
[1776455658230,35.2,77391.67,0.0,-0.93925,5e-05,7.71123]
[1776455659237,35.2,77387.88,0.0,-0.93945,5e-05,7.69044]
[1776455664272,35.19,77390.03,0.0,-0.93935,5e-05,7.70032]
[1776455669307,35.19,77390.81,0.0,-0.93933,5e-05,7.70283]
[1776455670315,35.19,77398.43,0.0,-0.93893,5e-05,7.74363]
[1776455672328,35.19,77401.47,0.0,-0.93879,5e-05,7.75607]
[1776455673334,35.19,77406.02,0.0,-0.93855,5e-05,7.7803]
[1776455674341,35.19,77410.43,0.0,-0.93832,5e-05,7.80381]
[1776455676356,35.19,77412.18,0.0,-0.93823,5e-05,7.81238]
[1776455678638,35.19,77413.01,0.0,-0.93819,5e-05,7.81639]
[1776455679943,35.19,77417.25,0.0,-0.93795,5e-05,7.84047]
[1776455682398,35.19,77404.64,0.0,-0.93862,5e-05,7.77334]
[1776455684413,35.19,77404.37,0.0,-0.93864,5e-05,7.77169]
[1776455685097,35.19,77404.37,0.0,-0.93864,5e-05,7.77169]
[1776455685468,35.19,77404.37,0.0,-0.93864,5e-05,7.77169]
[1776455686025,35.19,77404.73,0.0,-0.93862,5e-05,7.77359]
[1776455686192,35.19,77404.73,0.0,-0.93862,5e-05,7.77359]
[1776455686427,35.19,77404.44,0.0,-0.93864,5e-05,7.77157]
[1776455690792,35.19,77406.84,0.0,-0.93852,5e-05,7.78367]
[1776455690939,35.19,77409.09,0.0,-0.9384,5e-05,7.79585]
[1776455693476,35.19,77399.55,0.0,-0.93892,5e-05,7.74363]
[1776455695490,35.18,77394.72,0.0,-0.93918,5e-05,7.71674]
[1776455697741,35.18,77391.1,0.0,-0.93938,5e-05,7.69686]
[1776455697956,35.18,77387.72,0.0,-0.93956,5e-05,7.67832]
[1776455698511,35.18,77392.86,0.0,-0.93929,5e-05,7.70571]
[1776455700527,35.18,77403.7,0.0,-0.93871,5e-05,7.76394]
[1776455701532,35.18,77397.41,0.0,-0.93906,5e-05,7.72912]
[1776455702538,35.18,77392.95,0.0,-0.9393,5e-05,7.70467]
[1776455703593,35.18,77392.95,0.0,-0.9393,5e-05,7.70467]
[1776455703692,35.18,77392.95,0.0,-0.9393,5e-05,7.70467]
[1776455704716,35.18,77393.62,0.0,-0.93927,5e-05,7.70795]
[1776455704943,35.18,77393.62,0.0,-0.93927,5e-05,7.70795]
[1776455704788,35.18,77392.04,0.0,-0.93936,5e-05,7.69908]
[1776455705560,35.18,77396.58,0.0,-0.93912,5e-05,7.72323]
[1776455706343,35.18,77396.58,0.0,-0.93912,5e-05,7.72323]
[1776455706437,35.18,77396.58,0.0,-0.93912,5e-05,7.72323]
[1776455711602,35.17,77408.69,0.0,-0.93849,5e-05,7.78709]
[1776455712609,35.18,77412.47,0.0,-0.93828,5e-05,7.80816]
[1776455714253,35.18,77413.6,0.0,-0.93821,5e-05,7.81481]
[1776455714436,35.18,77413.6,0.0,-0.93821,5e-05,7.81481]
[1776455715392,35.18,77414.34,0.0,-0.93817,5e-05,7.81933]
[1776455715435,35.18,77414.34,0.0,-0.93817,5e-05,7.81933]
[1776455715630,35.18,77415.03,0.0,-0.93812,5e-05,7.82357]
[1776455718651,35.18,77421.75,0.0,-0.93774,5e-05,7.86159]
[1776455720665,35.18,77422.69,0.0,-0.93769,5e-05,7.86751]
[1776455721561,35.18,77422.69,0.0,-0.93769,5e-05,7.86751]
[1776455721695,35.18,77422.69,0.0,-0.93769,5e-05,7.86751]
[1776455727714,35.19,77420.43,0.0,-0.93779,5e-05,7.85653]
[1776455729761,35.19,77420.24,0.0,-0.9378,5e-05,7.85545]
[1776455729936,35.19,77420.24,0.0,-0.9378,5e-05,7.85545]
[1776455730335,35.19,77421.57,0.0,-0.93773,5e-05,7.86266]
[1776455730439,35.19,77421.57,0.0,-0.93773,5e-05,7.86266]
[1776455730735,35.19,77421.93,0.0,-0.93771,5e-05,7.86457]
[1776455732749,35.18,77427.08,0.0,-0.93746,5e-05,7.88886]
[1776455733643,35.18,77427.08,0.0,-0.93746,5e-05,7.88886]
[1776455733696,35.18,77427.08,0.0,-0.93746,5e-05,7.88886]
[1776455734763,35.18,77422.86,0.0,-0.93769,5e-05,7.86561]
[1776455738736,35.18,77422.91,0.0,-0.93769,5e-05,7.8657]
[1776455738939,35.18,77422.91,0.0,-0.93769,5e-05,7.8657]
[1776455739090,35.18,77423.3,0.0,-0.93767,5e-05,7.86775]
[1776455739189,35.18,77423.3,0.0,-0.93767,5e-05,7.86775]
[1776455739798,35.18,77422.46,0.0,-0.93772,5e-05,7.86309]
[1776455743826,35.18,77426.21,0.0,-0.93752,5e-05,7.88321]
[1776455745841,35.18,77432.48,0.0,-0.93718,5e-05,7.91728]
[1776455746848,35.18,77427.6,0.0,-0.93745,5e-05,7.89041]
[1776455747755,35.18,77427.6,0.0,-0.93745,5e-05,7.89041]
[1776455747943,35.18,77427.6,0.0,-0.93745,5e-05,7.89041]
[1776455751883,35.18,77432.63,0.0,-0.93718,5e-05,7.91728]
[1776455752348,35.18,77432.63,0.0,-0.93718,5e-05,7.91728]
[1776455752446,35.18,77432.63,0.0,-0.93718,5e-05,7.91728]
[1776455752890,35.18,77438.94,0.0,-0.93683,5e-05,7.95173]
[1776455754905,35.18,77440.32,0.0,-0.93675,6e-05,7.95972]
[1776455755911,35.18,77424.55,0.0,-0.93761,5e-05,7.87356]
[1776455756207,35.18,77424.55,0.0,-0.93761,5e-05,7.87356]
[1776455756438,35.18,77424.55,0.0,-0.93761,5e-05,7.87356]
[1776455756918,35.18,77426.8,0.0,-0.93749,5e-05,7.88619]
[1776455757141,35.18,77426.8,0.0,-0.93749,5e-05,7.88619]
[1776455757190,35.18,77426.8,0.0,-0.93749,5e-05,7.88619]
[1776455757925,35.18,77428.62,0.0,-0.93739,5e-05,7.89647]
[1776455760333,35.18,77428.54,0.0,-0.93739,5e-05,7.8958]
[1776455760436,35.18,77428.54,0.0,-0.93739,5e-05,7.8958]
[1776455765304,35.19,77428.35,0.0,-0.93739,5e-05,7.89592]
[1776455765444,35.19,77428.35,0.0,-0.93739,5e-05,7.89592]
[1776455765566,35.19,77428.35,0.0,-0.93739,5e-05,7.89592]
[1776455765692,35.19,77428.35,0.0,-0.93739,5e-05,7.89592]
[1776455765981,35.19,77428.01,0.0,-0.93741,5e-05,7.89437]
[1776455767998,35.19,77422.64,0.0,-0.9377,5e-05,7.86525]
[1776455769318,35.19,77424.82,0.0,-0.93758,5e-05,7.87708]
[1776455769436,35.19,77424.82,0.0,-0.93758,5e-05,7.87708]
[1776455770012,35.19,77429.2,0.0,-0.93734,5e-05,7.90093]
[1776455772001,35.19,77429.2,0.0,-0.93734,5e-05,7.90093]
[1776455772196,35.19,77428.6,0.0,-0.93737,5e-05,7.89795]
[1776455772294,35.19,77435.51,0.0,-0.93699,5e-05,7.9361]
[1776455773040,35.19,77435.51,0.0,-0.93699,5e-05,7.9361]
[1776455773197,35.19,77435.51,0.0,-0.93699,5e-05,7.9361]
[1776455778300,35.19,77436.83,0.0,-0.9369,5e-05,7.94454]
[1776455778436,35.19,77436.83,0.0,-0.9369,5e-05,7.94454]
[1776455778897,35.19,77436.83,0.0,-0.9369,5e-05,7.94454]
[1776455778940,35.19,77436.83,0.0,-0.9369,5e-05,7.94454]
[1776455778943,35.19,77436.3,0.0,-0.93693,5e-05,7.94213]
[1776455784110,35.19,77437.98,0.0,-0.93685,5e-05,7.95051]
[1776455786900,35.19,77437.36,0.0,-0.93688,5e-05,7.94693]
[1776455786935,35.19,77437.36,0.0,-0.93688,5e-05,7.94693]
[1776455789860,35.19,77438.71,0.0,-0.93681,5e-05,7.95385]
[1776455789940,35.19,77438.71,0.0,-0.93681,5e-05,7.95385]
[1776455790020,35.19,77437.99,0.0,-0.93685,5e-05,7.94956]
[1776455791211,35.19,77441.28,0.0,-0.93667,6e-05,7.96763]
[1776455791441,35.19,77441.28,0.0,-0.93667,6e-05,7.96763]
[1776455796552,35.19,77438.4,0.0,-0.93687,5e-05,7.94748]
[1776455796695,35.19,77438.4,0.0,-0.93687,5e-05,7.94748]
[1776455796853,35.19,77438.4,0.0,-0.93687,5e-05,7.94748]
[1776455796941,35.19,77438.4,0.0,-0.93687,5e-05,7.94748]
[1776455797008,35.19,77430.91,0.0,-0.93727,5e-05,7.90705]
[1776455799847,35.19,77432.85,0.0,-0.93716,5e-05,7.91802]
[1776455799936,35.19,77432.85,0.0,-0.93716,5e-05,7.91802]
[1776455805042,35.19,77430.71,0.0,-0.93727,5e-05,7.90654]
[1776455804254,35.19,77424.59,0.0,-0.93761,5e-05,7.87299]
[1776455805190,35.19,77424.59,0.0,-0.93761,5e-05,7.87299]
[1776455805597,35.19,77424.59,0.0,-0.93761,5e-05,7.87299]
[1776455805691,35.19,77424.59,0.0,-0.93761,5e-05,7.87299]
[1776455805696,35.19,77422.7,0.0,-0.93771,5e-05,7.8626]
[1776455811303,35.19,77421.58,0.0,-0.93778,5e-05,7.85623]
[1776455812630,35.19,77421.58,0.0,-0.93778,5e-05,7.85623]
[1776455812693,35.19,77421.58,0.0,-0.93778,5e-05,7.85623]
[1776455818353,35.19,77419.34,0.0,-0.9379,5e-05,7.8438]
[1776455819486,35.19,77419.34,0.0,-0.9379,5e-05,7.8438]
[1776455819691,35.19,77419.34,0.0,-0.9379,5e-05,7.8438]
[1776455820197,35.19,77419.54,0.0,-0.93789,5e-05,7.84484]
[1776455820436,35.19,77419.54,0.0,-0.93789,5e-05,7.84484]
[1776455820536,35.19,77421.8,0.0,-0.93777,5e-05,7.85716]
[1776455821374,35.19,77416.96,0.0,-0.93803,5e-05,7.83074]
[1776455822381,35.19,77406.0,0.0,-0.93862,5e-05,7.7712]
[1776455823389,35.19,77399.83,0.0,-0.93896,5e-05,7.73731]
[1776455824812,35.19,77399.83,0.0,-0.93896,5e-05,7.73731]
[1776455824935,35.19,77399.83,0.0,-0.93896,5e-05,7.73731]
[1776455830438,35.18,77400.49,0.0,-0.93895,5e-05,7.73777]
[1776455834466,35.18,77406.88,0.0,-0.93863,5e-05,7.77066]
[1776455835474,35.18,77416.47,0.0,-0.93811,5e-05,7.8229]
[1776455836482,35.18,77420.66,0.0,-0.93788,5e-05,7.84584]
[1776455837603,35.18,77420.66,0.0,-0.93788,5e-05,7.84584]
[1776455837690,35.18,77420.66,0.0,-0.93788,5e-05,7.84584]
[1776455837699,35.18,77422.79,0.0,-0.93776,5e-05,7.85749]
[1776455838834,35.18,77422.79,0.0,-0.93776,5e-05,7.85749]
[1776455838937,35.18,77422.79,0.0,-0.93776,5e-05,7.85749]
[1776455839035,35.18,77423.95,0.0,-0.9377,5e-05,7.86379]
[1776455841515,35.18,77431.8,0.0,-0.93727,5e-05,7.90661]
[1776455842182,35.18,77431.8,0.0,-0.93727,5e-05,7.90661]
[1776455842436,35.18,77431.8,0.0,-0.93727,5e-05,7.90661]
[1776455847558,35.18,77435.45,0.0,-0.93708,5e-05,7.92596]
[1776455850295,35.18,77436.37,0.0,-0.93703,5e-05,7.93075]
[1776455850435,35.18,77436.37,0.0,-0.93703,5e-05,7.93075]
[1776455851466,35.17,77436.52,0.0,-0.93703,5e-05,7.93143]
[1776455851693,35.17,77436.52,0.0,-0.93703,5e-05,7.93143]
[1776455851791,35.17,77436.17,0.0,-0.93708,5e-05,7.92551]
[1776455857628,35.17,77438.78,0.0,-0.93694,5e-05,7.93902]
[1776455858691,35.17,77438.78,0.0,-0.93694,5e-05,7.93902]
[1776455858936,35.17,77438.78,0.0,-0.93694,5e-05,7.93902]
[1776455863791,35.17,77440.04,0.0,-0.93688,5e-05,7.9452]
[1776455867173,35.17,77444.79,0.0,-0.93662,6e-05,7.97064]
[1776455872737,35.17,77446.25,0.0,-0.93655,6e-05,7.97761]
[1776455877773,35.17,77447.61,0.0,-0.93649,6e-05,7.98413]
[1776455878226,35.17,77447.61,0.0,-0.93649,6e-05,7.98413]
[1776455878439,35.17,77447.61,0.0,-0.93649,6e-05,7.98413]
[1776455878718,35.17,77447.61,0.0,-0.93649,6e-05,7.98413]
[1776455878942,35.17,77447.61,0.0,-0.93649,6e-05,7.98413]
[1776455879037,35.17,77447.61,0.0,-0.93649,6e-05,7.98437]
[1776455884822,35.17,77449.22,0.0,-0.93638,6e-05,7.99456]
[1776455885193,35.17,77449.22,0.0,-0.93638,6e-05,7.99456]
[1776455885446,35.17,77449.22,0.0,-0.93638,6e-05,7.99456]
[1776455891871,35.17,77447.74,0.0,-0.93645,6e-05,7.98798]
[1776455894465,35.17,77447.82,0.0,-0.93645,6e-05,7.98844]
[1776455894691,35.17,77447.82,0.0,-0.93645,6e-05,7.98844]
[1776455895117,35.17,77447.82,0.0,-0.93645,6e-05,7.98844]
[1776455895201,35.17,77447.67,0.0,-0.93646,6e-05,7.98741]
[1776455895172,35.17,77447.67,0.0,-0.93646,6e-05,7.98741]
[1776455899927,35.17,77451.65,0.0,-0.93624,6e-05,8.00874]
[1776455900976,35.17,77459.43,0.0,-0.93581,6e-05,8.05191]
[1776455901863,35.17,77459.43,0.0,-0.93581,6e-05,8.05191]
[1776455901954,35.17,77485.28,0.0,-0.93435,6e-05,8.19576]
[1776455902960,35.17,77486.96,0.0,-0.93426,6e-05,8.20506]
[1776455904852,35.17,77487.36,0.0,-0.93424,6e-05,8.20719]
[1776455906989,35.17,77491.44,0.0,-0.93401,6e-05,8.22971]
[1776455912024,35.17,77492.39,0.0,-0.93399,6e-05,8.23059]
[1776455915049,35.17,77486.62,0.0,-0.93432,6e-05,8.19796]
[1776455920084,35.17,77489.04,0.0,-0.93419,6e-05,8.21112]
[1776455922098,35.17,77493.68,0.0,-0.93393,6e-05,8.23695]
[1776455925579,35.17,77491.71,0.0,-0.93404,6e-05,8.22562]
[1776455925691,35.17,77491.71,0.0,-0.93404,6e-05,8.22562]
[1776455926745,35.17,77491.45,0.0,-0.93406,6e-05,8.22408]
[1776455926947,35.17,77491.45,0.0,-0.93406,6e-05,8.22408]
[1776455927133,35.17,77491.12,0.0,-0.93408,6e-05,8.22215]
[1776455928761,35.17,77492.14,0.0,-0.93402,6e-05,8.22778]
[1776455928944,35.17,77492.14,0.0,-0.93402,6e-05,8.22778]
[1776455932707,35.17,77491.6,0.0,-0.93405,6e-05,8.22444]
[1776455932938,35.17,77491.6,0.0,-0.93405,6e-05,8.22444]
[1776455933176,35.17,77491.92,0.0,-0.93404,6e-05,8.22616]
[1776455934124,35.17,77491.92,0.0,-0.93404,6e-05,8.22616]
[1776455934194,35.17,77492.17,0.0,-0.93402,6e-05,8.22748]
[1776455936197,35.17,77496.07,0.0,-0.9338,6e-05,8.24916]
[1776455937204,35.17,77502.73,0.0,-0.93342,6e-05,8.28645]
[1776455939483,35.16,77505.29,0.0,-0.93328,6e-05,8.30068]
[1776455939700,35.16,77505.29,0.0,-0.93328,6e-05,8.30068]
[1776455940494,35.16,77506.78,0.0,-0.9332,6e-05,8.30866]
[1776455940694,35.16,77506.78,0.0,-0.9332,6e-05,8.30866]
[1776455940702,35.16,77506.99,0.0,-0.93318,6e-05,8.30985]
[1776455942245,35.16,77500.04,0.0,-0.93359,6e-05,8.27035]
[1776455944394,35.16,77499.38,0.0,-0.93363,6e-05,8.26649]
[1776455944440,35.16,77499.38,0.0,-0.93363,6e-05,8.26649]
[1776455944485,35.16,77495.76,0.0,-0.93383,6e-05,8.24603]
[1776455948083,35.16,77494.25,0.0,-0.93392,6e-05,8.23733]
[1776455948194,35.16,77494.25,0.0,-0.93392,6e-05,8.23733]
[1776455948169,35.16,77496.01,0.0,-0.93383,6e-05,8.24696]
[1776455949250,35.16,77493.83,0.0,-0.93395,6e-05,8.23474]
[1776455949435,35.16,77493.83,0.0,-0.93395,6e-05,8.23474]
[1776455949466,35.16,77489.42,0.0,-0.9342,6e-05,8.20993]
[1776455953879,35.16,77488.36,0.0,-0.93426,6e-05,8.2038]
[1776455955342,35.16,77476.2,0.0,-0.93496,6e-05,8.13488]
[1776455956349,35.16,77467.4,0.0,-0.93546,6e-05,8.08559]
[1776455957356,35.16,77466.18,0.0,-0.93553,6e-05,8.07851]
[1776455959004,35.16,77466.18,0.0,-0.93553,6e-05,8.07851]
[1776455959557,35.16,77465.14,0.0,-0.93559,6e-05,8.07214]
[1776455962875,35.16,77467.68,0.0,-0.93546,6e-05,8.08563]
[1776455962944,35.16,77467.68,0.0,-0.93546,6e-05,8.08563]
[1776455963157,35.16,77466.23,0.0,-0.93554,6e-05,8.07739]
[1776455968433,35.16,77465.85,0.0,-0.93556,6e-05,8.0759]
[1776455973200,35.16,77465.42,0.0,-0.9356,6e-05,8.07026]
[1776455973225,35.16,77471.1,0.0,-0.93528,6e-05,8.10186]
[1776455973468,35.16,77475.85,0.0,-0.93502,6e-05,8.12827]
[1776455974457,35.16,77475.85,0.0,-0.93502,6e-05,8.12827]
[1776455974705,35.16,77475.85,0.0,-0.93502,6e-05,8.12827]
[1776455974732,35.16,77478.85,0.0,-0.93485,6e-05,8.14501]
[1776455975482,35.16,77474.96,0.0,-0.93507,6e-05,8.12295]
[1776455976489,35.16,77478.82,0.0,-0.93486,6e-05,8.14407]
[1776455978061,35.16,77478.82,0.0,-0.93486,6e-05,8.14407]
[1776455978195,35.16,77478.82,0.0,-0.93486,6e-05,8.14407]
[1776455978158,35.15,77483.28,0.0,-0.93462,6e-05,8.16809]
[1776455980517,35.15,77491.97,0.0,-0.93413,6e-05,8.21619]
[1776455985551,35.15,77494.69,0.0,-0.93399,6e-05,8.23014]
[1776455986609,35.15,77494.69,0.0,-0.93399,6e-05,8.23014]
[1776455986702,35.15,77494.69,0.0,-0.93399,6e-05,8.23014]
[1776455986796,35.15,77495.98,0.0,-0.93392,6e-05,8.2363]
[1776455987568,35.15,77502.77,0.0,-0.93354,6e-05,8.27442]
[1776455988577,35.15,77509.3,0.0,-0.93317,6e-05,8.31057]
[1776455989582,35.15,77513.11,0.0,-0.93295,6e-05,8.33182]
[1776455994617,35.11,77508.01,0.0,-0.93346,6e-05,8.28274]
[1776455998600,35.11,77508.81,0.0,-0.93342,6e-05,8.28668]
[1776455999658,35.11,77478.15,0.0,-0.93516,6e-05,8.11462]
[1776456000669,35.11,77458.36,0.0,-0.93627,6e-05,8.00487]
[1776456002080,35.11,77458.36,0.0,-0.93627,6e-05,8.00487]
[1776456002500,35.11,77459.75,0.0,-0.9362,6e-05,8.01138]
[1776456002695,35.11,77459.4,0.0,-0.93622,6e-05,8.00911]
[1776456004709,35.1,77454.86,0.0,-0.93648,6e-05,7.98334]
[1776456007735,35.1,77445.74,0.0,-0.937,6e-05,7.93133]
[1776456008742,35.1,77445.35,0.0,-0.93703,5e-05,7.92854]
[1776456012775,35.1,77450.19,0.0,-0.93679,6e-05,7.95257]
[1776456016801,35.09,77439.98,0.0,-0.93738,5e-05,7.89359]
[1776456017808,35.09,77439.88,0.0,-0.93739,5e-05,7.89239]
[1776456021836,35.08,77435.4,0.0,-0.93767,5e-05,7.86531]
[1776456022843,35.08,77428.5,0.0,-0.93805,5e-05,7.82699]
[1776456024857,35.08,77423.8,0.0,-0.93831,5e-05,7.80029]
[1776456029891,35.08,77419.76,0.0,-0.93856,5e-05,7.77575]
[1776456030899,35.08,77411.45,0.0,-0.93901,5e-05,7.73015]
[1776456031906,35.07,77400.76,0.0,-0.93961,5e-05,7.66826]
[1776456032912,35.07,77399.05,0.0,-0.93971,5e-05,7.65871]
[1776456037950,35.07,77402.83,0.0,-0.93952,5e-05,7.67763]
[1776456042985,35.07,77404.3,0.0,-0.93946,5e-05,7.68386]
[1776456048020,35.07,77398.79,0.0,-0.93977,5e-05,7.65269]
[1776456054062,35.06,77398.03,0.0,-0.93982,5e-05,7.64741]
[1776456056076,35.06,77407.2,0.0,-0.93933,5e-05,7.69652]
[1776456057083,35.06,77415.91,0.0,-0.93887,5e-05,7.74352]
[1776456058090,35.06,77415.86,0.0,-0.93887,5e-05,7.74297]
[1776456059097,35.06,77439.06,0.0,-0.93762,5e-05,7.86914]
[1776456060104,35.06,77452.23,0.0,-0.9369,6e-05,7.94113]
[1776456061111,35.06,77456.19,0.0,-0.93669,6e-05,7.96241]
[1776456062118,35.06,77478.9,0.0,-0.93542,6e-05,8.0886]
[1776456063125,35.06,77492.63,0.0,-0.93464,6e-05,8.16554]
[1776456064132,35.06,77499.4,0.0,-0.93425,6e-05,8.2036]
[1776456065139,35.06,77502.12,0.0,-0.9341,6e-05,8.21888]
[1776456067153,35.06,77501.85,0.0,-0.93412,6e-05,8.21727]
[1776456070174,35.06,77496.38,0.0,-0.93443,6e-05,8.18641]
[1776456071181,35.06,77492.4,0.0,-0.93465,6e-05,8.16406]
[1776456073195,35.06,77486.13,0.0,-0.93501,6e-05,8.12905]
[1776456074202,35.06,77481.19,0.0,-0.93529,6e-05,8.10113]
[1776456076216,35.06,77478.83,0.0,-0.93543,6e-05,8.08734]
[1776456082258,35.06,77476.99,0.0,-0.93554,6e-05,8.07695]
[1776456087293,35.06,77475.3,0.0,-0.93562,6e-05,8.06839]
[1776456092328,35.06,77471.16,0.0,-0.93587,6e-05,8.04255]
[1776456095352,35.06,77477.46,0.0,-0.93552,6e-05,8.07726]
[1776456100389,35.06,77475.19,0.0,-0.93565,6e-05,8.06486]
[1776456105422,35.06,77473.43,0.0,-0.93574,6e-05,8.05586]
[1776456111464,35.06,77471.97,0.0,-0.93582,6e-05,8.04749]
[1776456114305,35.06,77472.0,0.0,-0.93582,6e-05,8.0474]
[1776456114399,35.06,77474.16,0.0,-0.93571,6e-05,8.05886]
[1776456114435,35.06,77474.16,0.0,-0.93571,6e-05,8.05886]
[1776456115411,35.06,77475.93,0.0,-0.93561,6e-05,8.0687]
[1776456115437,35.06,77475.93,0.0,-0.93561,6e-05,8.0687]
[1776456116501,35.06,77483.21,0.0,-0.9352,6e-05,8.10863]
[1776456117509,35.06,77495.64,0.0,-0.9345,6e-05,8.17815]
[1776456118515,35.06,77520.12,0.0,-0.9331,6e-05,8.31584]
[1776456119523,35.06,77526.48,0.0,-0.93274,6e-05,8.35159]
[1776456120530,35.06,77540.49,0.0,-0.93192,6e-05,8.43117]
[1776456121537,35.05,77544.65,0.0,-0.93172,6e-05,8.45054]
[1776456124558,35.04,77556.94,0.0,-0.93108,6e-05,8.51319]
[1776456125565,35.04,77559.47,0.0,-0.93093,6e-05,8.52773]
[1776456128587,35.04,77563.94,0.0,-0.93068,6e-05,8.55245]
[1776456131608,35.03,77557.34,0.0,-0.93108,6e-05,8.51355]
[1776456133622,35.02,77562.54,0.0,-0.93088,6e-05,8.53317]
[1776456138657,34.98,77558.21,0.0,-0.93136,6e-05,8.4865]
[1776456139664,34.97,77553.56,0.0,-0.93164,6e-05,8.45943]
[1776456142685,34.97,77557.61,0.0,-0.93141,6e-05,8.48141]
[1776456143974,34.97,77557.61,0.0,-0.93141,6e-05,8.48141]
[1776456144194,34.97,77557.61,0.0,-0.93141,6e-05,8.48141]
[1776456144328,34.97,77557.61,0.0,-0.93141,6e-05,8.48141]
[1776456144369,34.97,77563.04,0.0,-0.9311,6e-05,8.51162]
[1776456144442,34.97,77563.04,0.0,-0.9311,6e-05,8.51162]
[1776456148474,34.97,77565.24,0.0,-0.93099,6e-05,8.52277]
[1776456148482,34.97,77565.24,0.0,-0.93099,6e-05,8.52277]
[1776456148696,34.97,77565.24,0.0,-0.93099,6e-05,8.52277]
[1776456148727,34.97,77567.26,0.0,-0.93088,6e-05,8.53388]
[1776456153764,34.96,77567.22,0.0,-0.93093,6e-05,8.52732]
[1776456156688,34.96,77567.25,0.0,-0.93093,6e-05,8.52701]
[1776456156695,34.96,77567.25,0.0,-0.93093,6e-05,8.52701]
[1776456156939,34.96,77567.25,0.0,-0.93093,6e-05,8.52701]
[1776456156974,34.96,77567.25,0.0,-0.93094,6e-05,8.52605]
[1776456157790,34.96,77563.39,0.0,-0.93118,6e-05,8.50341]
[1776456160390,34.96,77563.53,0.0,-0.93117,6e-05,8.50378]
[1776456160436,34.96,77563.53,0.0,-0.93117,6e-05,8.50378]
[1776456160810,34.96,77562.76,0.0,-0.93123,6e-05,8.49851]
[1776456162386,34.96,77562.76,0.0,-0.93123,6e-05,8.49851]
[1776456162440,34.96,77562.76,0.0,-0.93123,6e-05,8.49851]
[1776456166876,34.95,77565.58,0.0,-0.93109,6e-05,8.5125]
[1776456166887,34.95,77565.58,0.0,-0.93109,6e-05,8.5125]
[1776456166938,34.95,77565.58,0.0,-0.93109,6e-05,8.5125]
[1776456167029,34.95,77565.03,0.0,-0.93112,6e-05,8.50891]
[1776456170880,34.95,77569.54,0.0,-0.93087,6e-05,8.53305]
[1776456171888,34.95,77583.15,0.0,-0.93006,6e-05,8.61158]
[1776456172895,34.95,77583.5,0.0,-0.93004,6e-05,8.61355]
[1776456174909,34.95,77572.0,0.0,-0.93073,6e-05,8.54716]
[1776456175916,34.95,77567.49,0.0,-0.931,6e-05,8.52128]
[1776456177517,34.95,77564.84,0.0,-0.93115,6e-05,8.50616]
[1776456177696,34.95,77564.84,0.0,-0.93115,6e-05,8.50616]
[1776456177874,34.95,77564.84,0.0,-0.93115,6e-05,8.50616]
[1776456177939,34.95,77564.84,0.0,-0.93115,6e-05,8.50616]
[1776456177975,34.95,77563.14,0.0,-0.93125,6e-05,8.49653]
[1776456182368,34.95,77561.54,0.0,-0.93134,6e-05,8.48778]
[1776456182442,34.95,77561.54,0.0,-0.93134,6e-05,8.48778]
[1776456182397,34.95,77560.35,0.0,-0.93141,6e-05,8.48074]
[1776456182533,34.95,77560.35,0.0,-0.93141,6e-05,8.48074]
[1776456182691,34.95,77560.35,0.0,-0.93141,6e-05,8.48074]
[1776456183972,34.95,77567.19,0.0,-0.93101,6e-05,8.52014]
[1776456184955,34.95,77567.19,0.0,-0.93101,6e-05,8.52014]
[1776456185179,34.95,77567.19,0.0,-0.93101,6e-05,8.52014]
[1776456185192,34.95,77567.19,0.0,-0.93101,6e-05,8.52014]
[1776456185206,34.95,77571.21,0.0,-0.93077,6e-05,8.54336]
[1776456188001,34.95,77564.08,0.0,-0.93119,6e-05,8.5026]
[1776456189008,34.95,77554.82,0.0,-0.93173,6e-05,8.44969]
[1776456189689,34.95,77554.82,0.0,-0.93173,6e-05,8.44969]
[1776456189938,34.95,77554.82,0.0,-0.93173,6e-05,8.44969]
[1776456190329,34.95,77554.82,0.0,-0.93173,6e-05,8.44969]
[1776456190440,34.95,77554.82,0.0,-0.93173,6e-05,8.44969]
[1776456190402,34.95,77554.39,0.0,-0.93176,6e-05,8.44713]
[1776456193834,34.95,77553.38,0.0,-0.93182,6e-05,8.44073]
[1776456193837,34.95,77553.38,0.0,-0.93182,6e-05,8.44073]
[1776456193939,34.95,77553.38,0.0,-0.93182,6e-05,8.44073]
[1776456194043,34.95,77555.26,0.0,-0.93172,6e-05,8.45116]
[1776456199078,34.95,77548.85,0.0,-0.93211,6e-05,8.41292]
[1776456200085,34.94,77544.04,0.0,-0.93239,6e-05,8.38522]
[1776456200765,34.94,77544.04,0.0,-0.93239,6e-05,8.38522]
[1776456200936,34.94,77544.04,0.0,-0.93239,6e-05,8.38522]
[1776456200941,34.94,77544.04,0.0,-0.93239,6e-05,8.38522]
[1776456201187,34.94,77544.04,0.0,-0.93239,6e-05,8.38522]
[1776456201289,34.94,77544.36,0.0,-0.93238,6e-05,8.38681]
[1776456202099,34.94,77539.52,0.0,-0.93266,6e-05,8.35902]
[1776456205120,34.94,77533.08,0.0,-0.93305,6e-05,8.32059]
[1776456207800,34.94,77532.67,0.0,-0.93309,6e-05,8.31713]
[1776456207935,34.94,77532.67,0.0,-0.93309,6e-05,8.31713]
[1776456207981,34.94,77532.67,0.0,-0.93309,6e-05,8.31713]
[1776456208193,34.94,77532.67,0.0,-0.93309,6e-05,8.31713]
[1776456208247,34.94,77532.47,0.0,-0.93311,6e-05,8.31543]
[1776456210155,34.94,77546.08,0.0,-0.93233,6e-05,8.39164]
[1776456211163,34.92,77550.37,0.0,-0.93218,6e-05,8.40551]
[1776456212169,34.92,77557.69,0.0,-0.93175,6e-05,8.44707]
[1776456213176,34.92,77561.13,0.0,-0.93155,6e-05,8.46643]
[1776456214183,34.92,77568.51,0.0,-0.93111,6e-05,8.50895]
[1776456215199,34.92,77581.99,0.0,-0.93031,6e-05,8.58671]
[1776456216206,34.92,77589.82,0.0,-0.92984,6e-05,8.63192]
[1776456218220,34.92,77595.74,0.0,-0.9295,6e-05,8.66465]
[1776456221245,34.92,77588.29,0.0,-0.92996,6e-05,8.62114]
[1776456222250,34.92,77582.78,0.0,-0.93029,6e-05,8.58918]
[1776456223258,34.92,77579.25,0.0,-0.9305,6e-05,8.56876]
[1776456224643,34.92,77579.06,0.0,-0.93051,6e-05,8.56765]
[1776456224700,34.92,77579.06,0.0,-0.93051,6e-05,8.56765]
[1776456224770,34.92,77579.06,0.0,-0.93051,6e-05,8.56765]
[1776456224937,34.92,77579.06,0.0,-0.93051,6e-05,8.56765]
[1776456225271,34.92,77577.52,0.0,-0.9306,6e-05,8.5588]
[1776456227437,34.92,77578.5,0.0,-0.93054,6e-05,8.56448]
[1776456228293,34.92,77578.94,0.0,-0.93051,6e-05,8.56708]
[1776456230578,34.92,77580.47,0.0,-0.93042,6e-05,8.57597]
[1776456230671,34.92,77580.47,0.0,-0.93042,6e-05,8.57597]
[1776456230689,34.92,77580.47,0.0,-0.93042,6e-05,8.57597]
[1776456231315,34.92,77577.09,0.0,-0.93062,6e-05,8.5565]
[1776456232322,34.92,77572.19,0.0,-0.93091,6e-05,8.5283]
[1776456234336,34.92,77572.3,0.0,-0.93091,6e-05,8.52905]
[1776456236245,34.92,77574.89,0.0,-0.93075,6e-05,8.54403]
[1776456236435,34.92,77574.89,0.0,-0.93075,6e-05,8.54403]
[1776456236460,34.92,77574.89,0.0,-0.93075,6e-05,8.54403]
[1776456236350,34.92,77575.06,0.0,-0.93074,6e-05,8.54509]
[1776456236687,34.92,77575.06,0.0,-0.93074,6e-05,8.54509]
[1776456239371,34.92,77579.02,0.0,-0.9305,6e-05,8.56806]
[1776456240127,34.92,77579.02,0.0,-0.9305,6e-05,8.56806]
[1776456240198,34.92,77579.02,0.0,-0.9305,6e-05,8.56806]
[1776456240362,34.92,77579.02,0.0,-0.9305,6e-05,8.56806]
[1776456240436,34.92,77579.02,0.0,-0.9305,6e-05,8.56806]
[1776456240378,34.92,77587.57,0.0,-0.92999,6e-05,8.6175]
[1776456242392,34.92,77590.48,0.0,-0.92982,6e-05,8.63428]
[1776456245848,34.92,77587.19,0.0,-0.93002,6e-05,8.615]
[1776456245935,34.92,77587.19,0.0,-0.93002,6e-05,8.615]
[1776456246161,34.92,77587.19,0.0,-0.93002,6e-05,8.615]
[1776456246188,34.92,77587.19,0.0,-0.93002,6e-05,8.615]
[1776456246420,34.92,77584.97,0.0,-0.93015,6e-05,8.60207]
[1776456250447,34.92,77585.03,0.0,-0.93015,6e-05,8.6023]
[1776456252462,34.92,77577.97,0.0,-0.93057,6e-05,8.56153]
[1776456253955,34.92,77577.24,0.0,-0.93061,6e-05,8.55739]
[1776456254201,34.92,77577.24,0.0,-0.93061,6e-05,8.55739]
[1776456254270,34.92,77577.24,0.0,-0.93061,6e-05,8.55739]
[1776456254435,34.92,77577.24,0.0,-0.93061,6e-05,8.55739]
[1776456254477,34.92,77579.3,0.0,-0.93049,6e-05,8.56933]
[1776456259254,34.92,77578.99,0.0,-0.93051,6e-05,8.56771]
[1776456259297,34.92,77578.99,0.0,-0.93051,6e-05,8.56771]
[1776456259444,34.92,77578.99,0.0,-0.93051,6e-05,8.56771]
[1776456259512,34.92,77577.84,0.0,-0.93058,6e-05,8.56112]
[1776456264546,34.92,77578.64,0.0,-0.93053,6e-05,8.56598]
[1776456269582,34.92,77578.99,0.0,-0.9305,6e-05,8.56821]
[1776456274628,34.92,77578.6,0.0,-0.93055,6e-05,8.56227]
[1776456274687,34.92,77578.6,0.0,-0.93055,6e-05,8.56227]
[1776456274753,34.92,77578.6,0.0,-0.93055,6e-05,8.56227]
[1776456274936,34.92,77578.6,0.0,-0.93055,6e-05,8.56227]
[1776456275037,34.92,77579.57,0.0,-0.93049,6e-05,8.56791]
[1776456277729,34.92,77579.93,0.0,-0.93047,6e-05,8.57006]
[1776456277893,34.92,77579.93,0.0,-0.93047,6e-05,8.57006]
[1776456277935,34.92,77579.93,0.0,-0.93047,6e-05,8.57006]
[1776456278037,34.92,77587.69,0.0,-0.93001,6e-05,8.61492]
[1776456278645,34.92,77596.23,0.0,-0.92949,6e-05,8.66437]
[1776456279652,34.92,77596.21,0.0,-0.9295,6e-05,8.66415]
[1776456280822,34.92,77596.21,0.0,-0.9295,6e-05,8.66415]
[1776456280936,34.92,77596.21,0.0,-0.9295,6e-05,8.66415]
[1776456286711,34.92,77603.93,0.0,-0.92904,6e-05,8.70829]
[1776456287718,34.92,77608.17,0.0,-0.92878,6e-05,8.73281]
[1776456290028,34.92,77608.63,0.0,-0.92876,6e-05,8.73529]
[1776456290193,34.92,77608.63,0.0,-0.92876,6e-05,8.73529]
[1776456290312,34.92,77608.63,0.0,-0.92876,6e-05,8.73529]
[1776456290435,34.92,77608.63,0.0,-0.92876,6e-05,8.73529]
[1776456290536,34.92,77606.9,0.0,-0.92887,6e-05,8.7248]
[1776456291746,34.92,77599.19,0.0,-0.92934,6e-05,8.67977]
[1776456292899,34.92,77599.19,0.0,-0.92934,6e-05,8.67977]
[1776456292937,34.92,77599.19,0.0,-0.92934,6e-05,8.67977]
[1776456292987,34.92,77592.48,0.0,-0.92974,6e-05,8.64071]
[1776456293760,34.92,77598.95,0.0,-0.92935,6e-05,8.67818]
[1776456294766,34.92,77604.58,0.0,-0.92901,6e-05,8.71079]
[1776456296059,34.92,77604.58,0.0,-0.92901,6e-05,8.71079]
[1776456296197,34.92,77604.58,0.0,-0.92901,6e-05,8.71079]
[1776456296236,34.92,77604.58,0.0,-0.92901,6e-05,8.71079]
[1776456296435,34.92,77604.58,0.0,-0.92901,6e-05,8.71079]
[1776456296456,34.92,77604.35,0.0,-0.92903,6e-05,8.70928]
[1776456300809,34.91,77608.68,0.0,-0.92878,6e-05,8.73359]
[1776456303580,34.91,77608.79,0.0,-0.92877,6e-05,8.73402]
[1776456303689,34.91,77609.29,0.0,-0.92874,6e-05,8.73672]
[1776456303850,34.91,77609.29,0.0,-0.92874,6e-05,8.73672]
[1776456303940,34.91,77609.29,0.0,-0.92874,6e-05,8.73672]
[1776456303946,34.91,77610.25,0.0,-0.92869,6e-05,8.7421]
[1776456308963,34.91,77610.26,0.0,-0.9287,6e-05,8.74127]
[1776456309113,34.91,77610.26,0.0,-0.9287,6e-05,8.74127]
[1776456309193,34.91,77610.26,0.0,-0.9287,6e-05,8.74127]
[1776456309212,34.91,77613.12,0.0,-0.92852,6e-05,8.75774]
[1776456314907,34.9,77615.34,0.0,-0.92845,6e-05,8.76452]
[1776456318935,34.9,77607.15,0.0,-0.92896,6e-05,8.71575]
[1776456319711,34.9,77607.15,0.0,-0.92896,6e-05,8.71575]
[1776456319934,34.9,77607.15,0.0,-0.92896,6e-05,8.71575]
[1776456319985,34.9,77607.15,0.0,-0.92896,6e-05,8.71575]
[1776456320200,34.9,77607.15,0.0,-0.92896,6e-05,8.71575]
[1776456320256,34.9,77603.01,0.0,-0.92922,6e-05,8.69148]
[1776456324978,34.9,77587.26,0.0,-0.93018,6e-05,8.59891]
[1776456325985,34.89,77590.85,0.0,-0.93002,6e-05,8.61429]
[1776456327286,34.89,77590.85,0.0,-0.93002,6e-05,8.61429]
[1776456327395,34.89,77590.85,0.0,-0.93002,6e-05,8.61429]
[1776456327436,34.89,77590.85,0.0,-0.93002,6e-05,8.61429]
[1776456327493,34.89,77599.85,0.0,-0.92948,6e-05,8.66593]
[1776456327999,34.88,77603.12,0.0,-0.92929,6e-05,8.68429]
[1776456330013,34.88,77606.68,0.0,-0.92909,6e-05,8.70364]
[1776456332043,34.88,77610.08,0.0,-0.92893,6e-05,8.71816]
[1776456333402,34.88,77610.08,0.0,-0.92893,6e-05,8.71816]
[1776456333443,34.88,77610.08,0.0,-0.92893,6e-05,8.71816]
[1776456333503,34.88,77612.15,0.0,-0.92881,6e-05,8.72951]
[1776456339086,34.88,77613.36,0.0,-0.92875,6e-05,8.73529]
[1776456341845,34.87,77613.4,0.0,-0.92875,6e-05,8.7351]
[1776456341940,34.87,77613.4,0.0,-0.92875,6e-05,8.7351]
[1776456342081,34.87,77613.4,0.0,-0.92875,6e-05,8.7351]
[1776456342200,34.87,77613.4,0.0,-0.92875,6e-05,8.7351]
[1776456342302,34.87,77613.4,0.0,-0.92875,6e-05,8.73488]
[1776456345968,34.87,77611.66,0.0,-0.92888,6e-05,8.72299]
[1776456346206,34.87,77611.66,0.0,-0.92888,6e-05,8.72299]
[1776456346485,34.87,77611.66,0.0,-0.92888,6e-05,8.72299]
[1776456346587,34.87,77610.48,0.0,-0.92897,6e-05,8.71465]
[1776456346691,34.87,77610.48,0.0,-0.92897,6e-05,8.71465]
[1776456347142,34.87,77610.2,0.0,-0.92898,6e-05,8.71302]
[1776456350461,34.87,77610.26,0.0,-0.92899,6e-05,8.71192]
[1776456350697,34.87,77609.8,0.0,-0.92902,6e-05,8.70906]
[1776456356204,34.86,77609.38,0.0,-0.92906,6e-05,8.70545]
[1776456358219,34.86,77612.54,0.0,-0.92887,6e-05,8.72347]
[1776456360855,34.86,77613.26,0.0,-0.92884,6e-05,8.7272]
[1776456360936,34.86,77613.26,0.0,-0.92884,6e-05,8.7272]
[1776456366275,34.86,77613.67,0.0,-0.92883,6e-05,8.72811]
[1776456367437,34.86,77613.67,0.0,-0.92883,6e-05,8.72811]
[1776456367538,34.86,77613.88,0.0,-0.92882,6e-05,8.72909]
[1776456373138,34.86,77613.37,0.0,-0.92886,6e-05,8.72509]
[1776456373202,34.86,77613.37,0.0,-0.92886,6e-05,8.72509]
[1776456378360,34.85,77613.01,0.0,-0.9289,6e-05,8.72129]
[1776456381088,34.85,77613.01,0.0,-0.9289,6e-05,8.72129]
[1776456381189,34.85,77613.01,0.0,-0.9289,6e-05,8.72129]
[1776456383282,34.85,77617.59,0.0,-0.92863,6e-05,8.74711]
[1776456383437,34.85,77617.59,0.0,-0.92863,6e-05,8.74711]
[1776456383538,34.85,77616.34,0.0,-0.92871,6e-05,8.73954]
[1776456386231,34.85,77614.4,0.0,-0.92883,6e-05,8.72773]
[1776456386439,34.85,77614.4,0.0,-0.92883,6e-05,8.72773]
[1776456387423,34.85,77606.09,0.0,-0.92934,6e-05,8.67886]
[1776456391815,34.85,77604.72,0.0,-0.92946,6e-05,8.66638]
[1776456391939,34.85,77604.72,0.0,-0.92946,6e-05,8.66638]
[1776456393178,34.85,77602.57,0.0,-0.92959,6e-05,8.65374]
[1776456393200,34.85,77602.57,0.0,-0.92959,6e-05,8.65374]
[1776456393465,34.85,77602.6,0.0,-0.92959,6e-05,8.65379]
[1776456396486,34.84,77598.8,0.0,-0.92984,6e-05,8.62979]
[1776456400674,34.84,77600.31,0.0,-0.92977,6e-05,8.63671]
[1776456400687,34.84,77600.31,0.0,-0.92977,6e-05,8.63671]
[1776456403542,34.84,77594.16,0.0,-0.93016,6e-05,8.59855]
[1776456404022,34.84,77594.16,0.0,-0.93016,6e-05,8.59855]
[1776456404552,34.84,77583.71,0.0,-0.93079,6e-05,8.53804]
[1776456405559,34.84,77578.47,0.0,-0.93111,6e-05,8.50726]
[1776456406566,34.83,77578.16,0.0,-0.93113,6e-05,8.505]
[1776456407468,34.83,77578.16,0.0,-0.93113,6e-05,8.505]
[1776456408580,34.83,77581.93,0.0,-0.93091,6e-05,8.52587]
[1776456409587,34.83,77587.42,0.0,-0.93059,6e-05,8.55716]
[1776456410594,34.83,77601.03,0.0,-0.92978,6e-05,8.63555]
[1776456411601,34.83,77606.22,0.0,-0.92947,6e-05,8.66522]
[1776456412607,34.83,77605.5,0.0,-0.92952,6e-05,8.66042]
[1776456416139,34.83,77603.11,0.0,-0.92968,6e-05,8.64504]
[1776456416189,34.83,77603.11,0.0,-0.92968,6e-05,8.64504]
[1776456416636,34.83,77603.42,0.0,-0.92966,6e-05,8.64676]
[1776456420198,34.83,77602.72,0.0,-0.92971,6e-05,8.64242]
[1776456420443,34.83,77602.72,0.0,-0.92971,6e-05,8.64242]
[1776456424479,34.82,77599.82,0.0,-0.9299,6e-05,8.62412]
[1776456424691,34.82,77599.82,0.0,-0.9299,6e-05,8.62412]
[1776456425366,34.82,77599.23,0.0,-0.92994,6e-05,8.6201]
[1776456425444,34.82,77599.23,0.0,-0.92994,6e-05,8.6201]
[1776456425698,34.82,77598.27,0.0,-0.93,6e-05,8.61393]
[1776456430734,34.82,77597.53,0.0,-0.93008,6e-05,8.60676]
[1776456434622,34.81,77597.52,0.0,-0.93009,6e-05,8.60557]
[1776456434691,34.81,77597.52,0.0,-0.93009,6e-05,8.60557]
[1776456437782,34.81,77604.98,0.0,-0.92967,6e-05,8.64608]
[1776456439593,34.81,77604.98,0.0,-0.92967,6e-05,8.64608]
[1776456439689,34.81,77604.98,0.0,-0.92967,6e-05,8.64608]
[1776456439668,34.81,77603.84,0.0,-0.92975,6e-05,8.63823]
[1776456443826,34.8,77597.53,0.0,-0.93016,6e-05,8.59919]
[1776456444832,34.8,77591.78,0.0,-0.93051,6e-05,8.56534]
[1776456448667,34.8,77583.55,0.0,-0.93102,6e-05,8.51594]
[1776456450373,34.8,77583.87,0.0,-0.931,6e-05,8.51778]
[1776456450874,34.8,77598.59,0.0,-0.93013,6e-05,8.60209]
[1776456451881,34.8,77599.68,0.0,-0.9301,6e-05,8.60401]
[1776456453895,34.79,77614.46,0.0,-0.92922,6e-05,8.6889]
[1776456454905,34.79,77619.14,0.0,-0.92894,6e-05,8.71556]
[1776456455912,34.79,77630.78,0.0,-0.92823,6e-05,8.78355]
[1776456456925,34.79,77634.04,0.0,-0.92803,6e-05,8.80241]
[1776456461960,34.79,77626.43,0.0,-0.92852,6e-05,8.75623]
[1776456463619,34.79,77626.43,0.0,-0.92852,6e-05,8.75623]
[1776456463658,34.79,77622.36,0.0,-0.92877,6e-05,8.73215]
[1776456467445,34.79,77621.53,0.0,-0.92883,6e-05,8.72663]
[1776456468533,34.79,77621.51,0.0,-0.92883,6e-05,8.7263]
[1776456468695,34.79,77621.51,0.0,-0.92883,6e-05,8.7263]
[1776456468589,34.79,77620.84,0.0,-0.92887,6e-05,8.72217]
[1776456472716,34.79,77624.32,0.0,-0.92867,6e-05,8.74188]
[1776456472939,34.78,77624.58,0.0,-0.92866,6e-05,8.74293]
[1776456476058,34.78,77620.2,0.0,-0.92893,6e-05,8.71661]
[1776456477064,34.78,77615.01,0.0,-0.92925,6e-05,8.68611]
[1776456478788,34.78,77613.74,0.0,-0.92933,6e-05,8.67856]
[1776456478937,34.78,77613.74,0.0,-0.92933,6e-05,8.67856]
[1776456479375,34.78,77613.74,0.0,-0.92933,6e-05,8.67856]
[1776456479438,34.78,77613.74,0.0,-0.92933,6e-05,8.67856]
[1776456479472,34.78,77613.74,0.0,-0.92933,6e-05,8.67842]
[1776456481093,34.78,77625.39,0.0,-0.92862,6e-05,8.74623]
[1776456482100,34.78,77632.91,0.0,-0.92816,6e-05,8.79008]
[1776456483795,34.78,77631.54,0.0,-0.92825,6e-05,8.78172]
[1776456483938,34.78,77631.54,0.0,-0.92825,6e-05,8.78172]
[1776456489149,34.78,77629.76,0.0,-0.92838,6e-05,8.76956]
[1776456490156,34.78,77635.84,0.0,-0.92801,6e-05,8.80498]
[1776456491994,34.78,77638.02,0.0,-0.92788,6e-05,8.81747]
[1776456492197,34.78,77638.02,0.0,-0.92788,6e-05,8.81747]
[1776456492605,34.78,77638.02,0.0,-0.92788,6e-05,8.81747]
[1776456492688,34.78,77638.02,0.0,-0.92788,6e-05,8.81747]
[1776456492789,34.78,77638.68,0.0,-0.92785,6e-05,8.82065]
[1776456497099,34.77,77638.78,0.0,-0.92785,6e-05,8.82022]
[1776456497210,34.77,77646.71,0.0,-0.92736,6e-05,8.86659]
[1776456499224,34.77,77649.56,0.0,-0.9272,6e-05,8.88255]
[1776456500667,34.77,77649.56,0.0,-0.9272,6e-05,8.88255]
[1776456508287,34.76,77643.89,0.0,-0.92759,6e-05,8.84508]
[1776456513738,34.76,77646.63,0.0,-0.92747,6e-05,8.85566]
[1776456513939,34.76,77646.35,0.0,-0.92749,6e-05,8.85357]
[1776456514232,34.76,77646.35,0.0,-0.92749,6e-05,8.85357]
[1776456514442,34.76,77646.35,0.0,-0.92749,6e-05,8.85357]
[1776456514543,34.76,77645.73,0.0,-0.92753,6e-05,8.84948]
[1776456519941,34.76,77643.18,0.0,-0.92771,6e-05,8.83227]
[1776456520195,34.76,77643.18,0.0,-0.92771,6e-05,8.83227]
[1776456524402,34.75,77635.5,0.0,-0.92821,6e-05,8.78509]
[1776456525079,34.75,77635.5,0.0,-0.92821,6e-05,8.78509]
[1776456525191,34.75,77635.5,0.0,-0.92821,6e-05,8.78509]
[1776456525606,34.75,77635.5,0.0,-0.92821,6e-05,8.78509]
[1776456525690,34.75,77635.5,0.0,-0.92821,6e-05,8.78509]
[1776456525764,34.75,77635.09,0.0,-0.92824,6e-05,8.78198]
[1776456531418,34.75,77638.31,0.0,-0.92806,6e-05,8.79954]
[1776456531442,34.75,77638.31,0.0,-0.92806,6e-05,8.79954]
[1776456534916,34.74,77641.75,0.0,-0.92786,6e-05,8.81822]
[1776456534940,34.74,77641.75,0.0,-0.92786,6e-05,8.81822]
[1776456535450,34.74,77641.75,0.0,-0.92786,6e-05,8.81822]
[1776456535694,34.74,77641.75,0.0,-0.92786,6e-05,8.81822]
[1776456535760,34.74,77643.44,0.0,-0.92776,6e-05,8.82777]
[1776456538500,34.74,77639.71,0.0,-0.92801,6e-05,8.80458]
[1776456543534,34.74,77639.44,0.0,-0.92804,6e-05,8.80101]
[1776456548570,34.73,77638.68,0.0,-0.92811,6e-05,8.79456]
[1776456549849,34.73,77638.68,0.0,-0.92811,6e-05,8.79456]
[1776456549938,34.73,77638.19,0.0,-0.92815,6e-05,8.79129]
[1776456555618,34.73,77638.27,0.0,-0.92816,6e-05,8.78945]
[1776456558647,34.73,77637.98,0.0,-0.92819,6e-05,8.78697]
[1776456558697,34.73,77637.98,0.0,-0.92819,6e-05,8.78697]
[1776456558958,34.73,77639.27,0.0,-0.92812,6e-05,8.79416]
[1776456559196,34.73,77639.27,0.0,-0.92812,6e-05,8.79416]
[1776456559653,34.73,77639.99,0.0,-0.92808,6e-05,8.79801]
[1776456564688,34.72,77641.6,0.0,-0.928,6e-05,8.80544]
[1776456565543,34.72,77641.6,0.0,-0.928,6e-05,8.80544]
[1776456565695,34.72,77641.6,0.0,-0.928,6e-05,8.80544]
[1776456567713,34.72,77637.36,0.0,-0.92827,6e-05,8.77925]
[1776456568268,34.72,77637.36,0.0,-0.92827,6e-05,8.77925]
[1776456568442,34.72,77637.36,0.0,-0.92827,6e-05,8.77925]
[1776456569271,34.72,77633.96,0.0,-0.92849,6e-05,8.75886]
[1776456569440,34.72,77633.96,0.0,-0.92849,6e-05,8.75886]
[1776456569724,34.71,77631.48,0.0,-0.92868,6e-05,8.74054]
[1776456574759,34.71,77631.37,0.0,-0.92873,6e-05,8.73443]
[1776456579794,34.71,77631.95,0.0,-0.92871,6e-05,8.73604]
[1776456583963,34.71,77631.56,0.0,-0.92875,6e-05,8.73286]
[1776456584203,34.71,77631.56,0.0,-0.92875,6e-05,8.73286]
[1776456590870,34.7,77630.41,0.0,-0.92884,6e-05,8.72383]
[1776456593604,34.7,77629.94,0.0,-0.92888,6e-05,8.72052]
[1776456593691,34.7,77629.94,0.0,-0.92888,6e-05,8.72052]
[1776456594012,34.7,77631.33,0.0,-0.92879,6e-05,8.7284]
[1776456594189,34.7,77631.33,0.0,-0.92879,6e-05,8.7284]
[1776456595906,34.7,77630.69,0.0,-0.92884,6e-05,8.72409]
[1776456597920,34.7,77626.58,0.0,-0.92909,6e-05,8.69948]
[1776456598927,34.7,77619.3,0.0,-0.92954,6e-05,8.65669]
[1776456600944,34.7,77616.77,0.0,-0.9297,6e-05,8.64162]
[1776456601951,34.7,77603.0,0.0,-0.93053,6e-05,8.56083]
[1776456602958,34.69,77602.56,0.0,-0.93057,6e-05,8.55773]
[1776456607024,34.69,77602.34,0.0,-0.9306,6e-05,8.5548]
[1776456607203,34.69,77602.34,0.0,-0.9306,6e-05,8.5548]
[1776456612021,34.69,77593.67,0.0,-0.93115,6e-05,8.50131]
[1776456613028,34.69,77586.04,0.0,-0.93161,6e-05,8.45678]
[1776456614035,34.68,77585.31,0.0,-0.93165,6e-05,8.45218]
[1776456617056,34.68,77575.89,0.0,-0.93222,6e-05,8.39682]
[1776456618525,34.68,77575.89,0.0,-0.93222,6e-05,8.39682]
[1776456618692,34.68,77575.89,0.0,-0.93222,6e-05,8.39682]
[1776456618790,34.68,77574.56,0.0,-0.9323,6e-05,8.38888]
[1776456619517,34.68,77574.56,0.0,-0.9323,6e-05,8.38888]
[1776456619689,34.68,77574.56,0.0,-0.9323,6e-05,8.38888]
[1776456619722,34.68,77574.53,0.0,-0.93231,6e-05,8.38842]
[1776456620082,34.68,77569.83,0.0,-0.93259,6e-05,8.36117]
[1776456621088,34.68,77559.51,0.0,-0.9332,6e-05,8.30131]
[1776456622095,34.68,77556.41,0.0,-0.93339,6e-05,8.28288]
[1776456623101,34.68,77550.47,0.0,-0.93374,6e-05,8.24835]
[1776456624108,34.68,77545.67,0.0,-0.93402,6e-05,8.22042]
[1776456625116,34.67,77541.48,0.0,-0.93427,6e-05,8.19604]
[1776456628137,34.67,77545.41,0.0,-0.93408,6e-05,8.21514]
[1776456629144,34.67,77541.39,0.0,-0.93432,6e-05,8.19124]
[1776456632721,34.66,77540.34,0.0,-0.93443,6e-05,8.17941]
[1776456632944,34.66,77540.34,0.0,-0.93443,6e-05,8.17941]
[1776456636703,34.66,77540.19,0.0,-0.93448,6e-05,8.17441]
[1776456636928,34.66,77540.19,0.0,-0.93448,6e-05,8.17441]
[1776456636939,34.66,77540.19,0.0,-0.93448,6e-05,8.17441]
[1776456637200,34.65,77540.34,0.0,-0.93448,6e-05,8.17421]
[1776456641228,34.65,77524.48,0.0,-0.93542,6e-05,8.08158]
[1776456642235,34.65,77511.29,0.0,-0.93618,6e-05,8.00663]
[1776456643242,34.64,77498.17,0.0,-0.93692,6e-05,7.93258]
[1776456644249,34.64,77491.06,0.0,-0.93732,6e-05,7.89237]
[1776456646263,34.64,77494.96,0.0,-0.93712,6e-05,7.91285]
[1776456648277,34.64,77488.52,0.0,-0.93749,6e-05,7.87585]
[1776456650293,34.64,77476.61,0.0,-0.93815,6e-05,7.80937]
[1776456651300,34.64,77470.03,0.0,-0.93852,5e-05,7.77254]
[1776456652308,34.64,77461.5,0.0,-0.93899,5e-05,7.72482]
[1776456653315,34.63,77461.08,0.0,-0.93905,5e-05,7.71943]
[1776456655356,34.62,77467.36,0.0,-0.93877,5e-05,7.74761]
[1776456658378,34.62,77472.19,0.0,-0.93852,5e-05,7.77314]
[1776456659387,34.62,77475.98,0.0,-0.93831,5e-05,7.79364]
[1776456663414,34.61,77479.71,0.0,-0.93813,6e-05,7.81249]
[1776456664198,34.61,77479.71,0.0,-0.93813,6e-05,7.81249]
[1776456664441,34.61,77479.71,0.0,-0.93813,6e-05,7.81249]
[1776456664652,34.61,77479.71,0.0,-0.93813,6e-05,7.81249]
[1776456664693,34.61,77479.71,0.0,-0.93813,6e-05,7.81249]
[1776456664699,34.61,77479.59,0.0,-0.93814,6e-05,7.81137]
[1776456670463,34.61,77487.37,0.0,-0.93773,6e-05,7.8518]
[1776456671470,34.61,77490.26,0.0,-0.93758,6e-05,7.86731]
[1776456672478,34.6,77494.09,0.0,-0.93737,6e-05,7.88805]
[1776456675149,34.6,77495.32,0.0,-0.93732,6e-05,7.89375]
[1776456675188,34.6,77495.32,0.0,-0.93732,6e-05,7.89375]
[1776456676506,34.6,77502.07,0.0,-0.93695,6e-05,7.93017]
[1776456677582,34.6,77502.07,0.0,-0.93695,6e-05,7.93017]
[1776456677697,34.6,77502.07,0.0,-0.93695,6e-05,7.93017]
[1776456677799,34.6,77504.18,0.0,-0.93684,6e-05,7.94131]
[1776456680534,34.6,77509.06,0.0,-0.93659,6e-05,7.96662]
[1776456681864,34.6,77509.06,0.0,-0.93659,6e-05,7.96662]
[1776456681941,34.6,77509.06,0.0,-0.93659,6e-05,7.96662]
[1776456685569,34.59,77514.71,0.0,-0.9363,6e-05,7.99482]
[1776456687011,34.59,77514.71,0.0,-0.9363,6e-05,7.99482]
[1776456687190,34.59,77516.44,0.0,-0.93621,6e-05,8.0038]
[1776456687680,34.59,77516.44,0.0,-0.93621,6e-05,8.0038]
[1776456687695,34.59,77516.44,0.0,-0.93621,6e-05,8.0038]
[1776456687781,34.59,77517.12,0.0,-0.93618,6e-05,8.00688]
[1776456691611,34.58,77511.92,0.0,-0.93653,6e-05,7.9711]
[1776456692324,34.58,77511.92,0.0,-0.93653,6e-05,7.9711]
[1776456692445,34.58,77511.92,0.0,-0.93653,6e-05,7.9711]
[1776456697653,34.57,77510.21,0.0,-0.93667,6e-05,7.95758]
[1776456699667,34.57,77523.51,0.0,-0.93593,6e-05,8.03085]
[1776456700674,34.57,77527.6,0.0,-0.93571,6e-05,8.0531]
[1776456701680,34.57,77520.73,0.0,-0.9361,6e-05,8.01367]
[1776456702558,34.57,77520.73,0.0,-0.9361,6e-05,8.01367]
[1776456702688,34.57,77520.73,0.0,-0.9361,6e-05,8.01367]
[1776456702788,34.57,77515.37,0.0,-0.93641,6e-05,7.98287]
[1776456703694,34.57,77515.37,0.0,-0.93641,6e-05,7.98287]
[1776456703938,34.57,77515.37,0.0,-0.93641,6e-05,7.98287]
[1776456703694,34.57,77511.69,0.0,-0.93663,6e-05,7.96157]
[1776456705766,34.57,77511.56,0.0,-0.93664,6e-05,7.96018]
[1776456705943,34.57,77511.56,0.0,-0.93664,6e-05,7.96018]
[1776456706716,34.56,77517.86,0.0,-0.9363,6e-05,7.99415]
[1776456708729,34.56,77522.95,0.0,-0.93603,6e-05,8.02128]
[1776456710029,34.56,77522.95,0.0,-0.93603,6e-05,8.02128]
[1776456710191,34.56,77523.03,0.0,-0.93603,6e-05,8.02098]
[1776456710755,34.56,77524.92,0.0,-0.93593,6e-05,8.03085]
[1776456711754,34.56,77533.77,0.0,-0.93544,6e-05,8.07994]
[1776456712761,34.55,77534.89,0.0,-0.93538,6e-05,8.08542]
[1776456713714,34.55,77534.89,0.0,-0.93538,6e-05,8.08542]
[1776456714982,34.55,77537.33,0.0,-0.93525,6e-05,8.09835]
[1776456717797,34.55,77544.53,0.0,-0.93488,6e-05,8.13561]
[1776456718803,34.54,77550.1,0.0,-0.93457,6e-05,8.16634]
[1776456720397,34.54,77549.3,0.0,-0.93462,6e-05,8.16094]
[1776456720441,34.54,77549.3,0.0,-0.93462,6e-05,8.16094]
[1776456723125,34.54,77547.49,0.0,-0.93475,6e-05,8.14803]
[1776456723198,34.54,77547.49,0.0,-0.93475,6e-05,8.14803]
[1776456723838,34.54,77547.62,0.0,-0.93475,6e-05,8.14791]
[1776456725852,34.53,77556.74,0.0,-0.93424,6e-05,8.19801]
[1776456726859,34.53,77562.38,0.0,-0.93393,6e-05,8.22931]
[1776456727866,34.53,77562.57,0.0,-0.93393,6e-05,8.22946]
[1776456733004,34.52,77560.01,0.0,-0.93411,6e-05,8.21097]
[1776456733196,34.52,77556.57,0.0,-0.93433,6e-05,8.18949]
[1776456739951,34.51,77554.22,0.0,-0.93452,6e-05,8.17079]
[1776456744986,34.5,77554.01,0.0,-0.93459,6e-05,8.16438]
[1776456749074,34.5,77554.29,0.0,-0.93459,6e-05,8.16425]
[1776456749192,34.5,77554.29,0.0,-0.93459,6e-05,8.16425]
[1776456751032,34.49,77560.93,0.0,-0.93427,6e-05,8.19481]
[1776456751698,34.49,77560.93,0.0,-0.93427,6e-05,8.19481]
[1776456751939,34.49,77560.93,0.0,-0.93427,6e-05,8.19481]
[1776456752039,34.49,77561.29,0.0,-0.93426,6e-05,8.19596]
[1776456758120,34.48,77561.94,0.0,-0.93428,6e-05,8.19422]
[1776456761766,34.48,77563.13,0.0,-0.93423,6e-05,8.19908]
[1776456761937,34.48,77563.13,0.0,-0.93423,6e-05,8.19908]
[1776456765077,34.47,77568.84,0.0,-0.93393,6e-05,8.22875]
[1776456765195,34.47,77568.75,0.0,-0.93394,6e-05,8.22724]
[1776456765294,34.47,77566.12,0.0,-0.93411,6e-05,8.21122]
[1776456769155,34.46,77564.35,0.0,-0.93424,6e-05,8.19827]
[1776456769193,34.46,77564.35,0.0,-0.93424,6e-05,8.19827]
[1776456774233,34.45,77564.64,0.0,-0.93428,6e-05,8.19434]
[1776456779267,34.44,77565.31,0.0,-0.93429,6e-05,8.19358]
[1776456783677,34.44,77564.29,0.0,-0.93438,6e-05,8.18505]
[1776456783689,34.44,77564.29,0.0,-0.93438,6e-05,8.18505]
[1776456783779,34.44,77560.35,0.0,-0.93461,6e-05,8.1617]
[1776456784928,34.44,77560.35,0.0,-0.93461,6e-05,8.1617]
[1776456784937,34.44,77560.35,0.0,-0.93461,6e-05,8.1617]
[1776456784984,34.44,77552.96,0.0,-0.93505,6e-05,8.11883]
[1776456785309,34.43,77542.32,0.0,-0.93566,6e-05,8.05775]
[1776456786317,34.43,77538.03,0.0,-0.93592,6e-05,8.03282]
[1776456788121,34.43,77538.03,0.0,-0.93592,6e-05,8.03282]
[1776456788191,34.43,77538.58,0.0,-0.93589,6e-05,8.03527]
[1776456788331,34.43,77544.03,0.0,-0.93559,6e-05,8.06541]
[1776456790344,34.43,77550.02,0.0,-0.93526,6e-05,8.09789]
[1776456791352,34.43,77567.31,0.0,-0.93427,6e-05,8.19551]
[1776456792358,34.43,77576.99,0.0,-0.93372,6e-05,8.24996]
[1776456793365,34.42,77577.37,0.0,-0.93371,6e-05,8.25113]
[1776456795380,34.42,77570.32,0.0,-0.93414,6e-05,8.20879]
[1776456796242,34.42,77570.32,0.0,-0.93414,6e-05,8.20879]
[1776456796443,34.42,77570.32,0.0,-0.93414,6e-05,8.20879]
[1776456797567,34.42,77569.23,0.0,-0.93421,6e-05,8.20162]
[1776456797692,34.42,77569.23,0.0,-0.93421,6e-05,8.20162]
[1776456797776,34.42,77570.38,0.0,-0.93415,6e-05,8.20727]
[1776456803603,34.41,77568.58,0.0,-0.9343,6e-05,8.19237]
[1776456803690,34.41,77568.58,0.0,-0.9343,6e-05,8.19237]
[1776456808232,34.4,77570.9,0.0,-0.93422,6e-05,8.20107]
[1776456808443,34.4,77570.9,0.0,-0.93422,6e-05,8.20107]
[1776456808495,34.4,77570.9,0.0,-0.93422,6e-05,8.20107]
[1776456808692,34.4,77570.9,0.0,-0.93422,6e-05,8.20107]
[1776456808792,34.4,77570.42,0.0,-0.93425,6e-05,8.19741]
[1776456814515,34.39,77568.56,0.0,-0.93444,6e-05,8.17764]
[1776456819200,34.38,77568.82,0.0,-0.93447,6e-05,8.1756]
[1776456819439,34.38,77568.82,0.0,-0.93447,6e-05,8.1756]
[1776456824585,34.37,77569.79,0.0,-0.93447,6e-05,8.17581]
[1776456826599,34.37,77576.92,0.0,-0.93407,6e-05,8.21482]
[1776456828154,34.37,77576.92,0.0,-0.93407,6e-05,8.21482]
[1776456828200,34.37,77579.48,0.0,-0.93393,6e-05,8.22854]
[1776456830627,34.36,77586.68,0.0,-0.93354,6e-05,8.26707]
[1776456831663,34.36,77586.68,0.0,-0.93354,6e-05,8.26707]
[1776456831692,34.36,77586.68,0.0,-0.93354,6e-05,8.26707]
[1776456831764,34.36,77586.17,0.0,-0.93358,6e-05,8.26319]
[1776456835284,34.36,77589.55,0.0,-0.93341,6e-05,8.27978]
[1776456835442,34.36,77589.55,0.0,-0.93341,6e-05,8.27978]
[1776456840698,34.34,77592.15,0.0,-0.93332,6e-05,8.28878]
[1776456841918,34.34,77592.15,0.0,-0.93332,6e-05,8.28878]
[1776456844052,34.34,77586.88,0.0,-0.93365,6e-05,8.25647]
[1776456844192,34.34,77586.88,0.0,-0.93365,6e-05,8.25647]
[1776456844146,34.34,77582.69,0.0,-0.93391,6e-05,8.23052]
[1776456849761,34.33,77582.19,0.0,-0.93399,6e-05,8.22314]
[1776456854796,34.32,77576.29,0.0,-0.93438,6e-05,8.18453]
[1776456859831,34.31,77576.07,0.0,-0.93444,6e-05,8.1787]
[1776456864867,34.3,77576.52,0.0,-0.93446,6e-05,8.17674]
[1776456866881,34.3,77567.66,0.0,-0.93499,6e-05,8.12436]
[1776456868896,34.3,77566.81,0.0,-0.93506,6e-05,8.11791]
[1776456873932,34.29,77567.11,0.0,-0.93511,6e-05,8.11191]
[1776456879974,34.28,77567.07,0.0,-0.93516,6e-05,8.10709]
[1776456887025,34.27,77565.85,0.0,-0.93528,6e-05,8.09493]
[1776456892062,34.27,77565.86,0.0,-0.93532,6e-05,8.09137]
[1776456897097,34.26,77565.71,0.0,-0.93537,6e-05,8.08696]
[1776456902132,34.25,77564.85,0.0,-0.93545,6e-05,8.07862]
[1776456903139,34.25,77557.94,0.0,-0.93585,6e-05,8.03867]
[1776456904146,34.25,77551.46,0.0,-0.93623,6e-05,8.00126]
[1776456906160,34.25,77551.34,0.0,-0.93625,6e-05,7.99886]
[1776456908174,34.25,77557.63,0.0,-0.9359,6e-05,8.03396]
[1776456913209,34.24,77555.2,0.0,-0.93608,6e-05,8.01664]
[1776456918244,34.24,77553.6,0.0,-0.9362,6e-05,8.00465]
[1776456923279,34.23,77553.31,0.0,-0.93624,6e-05,8.00016]
[1776456928314,34.23,77553.04,0.0,-0.93629,6e-05,7.99584]
[1776456931860,34.23,77553.04,0.0,-0.93629,6e-05,7.99584]
[1776456931938,34.23,77553.04,0.0,-0.93629,6e-05,7.99584]
[1776456934013,34.22,77550.82,0.0,-0.93646,6e-05,7.97732]
[1776456934195,34.22,77550.82,0.0,-0.93646,6e-05,7.97732]
[1776456934224,34.22,77541.75,0.0,-0.93699,6e-05,7.92514]
[1776456934360,34.22,77537.09,0.0,-0.93725,6e-05,7.8989]
[1776456940403,34.22,77533.7,0.0,-0.93746,6e-05,7.87744]
[1776456944690,34.21,77533.29,0.0,-0.9375,6e-05,7.87396]
[1776456950473,34.21,77532.52,0.0,-0.93757,6e-05,7.86688]
[1776456951980,34.21,77532.52,0.0,-0.93757,6e-05,7.86688]
[1776456952079,34.21,77532.52,0.0,-0.93757,6e-05,7.86688]
[1776456952189,34.21,77532.52,0.0,-0.93757,6e-05,7.86688]
[1776456952278,34.21,77532.26,0.0,-0.93759,6e-05,7.86463]
[1776456958529,34.2,77533.27,0.0,-0.93756,6e-05,7.86795]
[1776456959536,34.2,77541.53,0.0,-0.9371,6e-05,7.914]
[1776456960489,34.2,77541.53,0.0,-0.9371,6e-05,7.914]
[1776456960698,34.2,77541.53,0.0,-0.9371,6e-05,7.914]
[1776456960788,34.2,77541.53,0.0,-0.9371,6e-05,7.914]
[1776456960936,34.2,77541.53,0.0,-0.9371,6e-05,7.914]
[1776456960941,34.2,77546.04,0.0,-0.93685,6e-05,7.93895]
[1776456964571,34.2,77548.48,0.0,-0.93673,6e-05,7.95058]
[1776456967540,34.2,77548.0,0.0,-0.93677,6e-05,7.94677]
[1776456967653,34.2,77548.0,0.0,-0.93677,6e-05,7.94677]
[1776456967694,34.2,77548.0,0.0,-0.93677,6e-05,7.94677]
[1776456967748,34.19,77548.51,0.0,-0.93675,6e-05,7.94911]
[1776456973635,34.19,77548.12,0.0,-0.93681,6e-05,7.9436]
[1776456978670,34.18,77548.82,0.0,-0.93679,6e-05,7.94481]
[1776456979583,34.18,77548.82,0.0,-0.93679,6e-05,7.94481]
[1776456979690,34.18,77548.82,0.0,-0.93679,6e-05,7.94481]
[1776456979819,34.18,77548.82,0.0,-0.93679,6e-05,7.94481]
[1776456979939,34.18,77548.82,0.0,-0.93679,6e-05,7.94481]
[1776456980019,34.18,77548.97,0.0,-0.93679,6e-05,7.9451]
[1776456980684,34.18,77554.37,0.0,-0.93649,6e-05,7.97508]
[1776456982656,34.18,77553.64,0.0,-0.93654,6e-05,7.97035]
[1776456982693,34.18,77553.64,0.0,-0.93654,6e-05,7.97035]
[1776456982781,34.18,77553.64,0.0,-0.93654,6e-05,7.97035]
[1776456982945,34.18,77553.64,0.0,-0.93654,6e-05,7.97035]
[1776456982979,34.18,77556.21,0.0,-0.9364,6e-05,7.98438]
[1776456988741,34.17,77554.69,0.0,-0.93652,6e-05,7.97227]
[1776456993776,34.17,77554.39,0.0,-0.93659,6e-05,7.9639]
[1776456997861,34.16,77551.81,0.0,-0.93676,6e-05,7.94761]
[1776456997948,34.16,77551.81,0.0,-0.93676,6e-05,7.94761]
[1776456998124,34.16,77551.81,0.0,-0.93676,6e-05,7.94761]
[1776456998193,34.16,77551.81,0.0,-0.93676,6e-05,7.94761]
[1776456998276,34.16,77551.1,0.0,-0.93681,6e-05,7.94251]
[1776457003066,34.16,77549.85,0.0,-0.93689,6e-05,7.93438]
[1776457003207,34.16,77549.85,0.0,-0.93689,6e-05,7.93438]
[1776457003263,34.16,77549.78,0.0,-0.93691,6e-05,7.9324]
[1776457007810,34.16,77549.01,0.0,-0.93697,6e-05,7.92649]
[1776457007938,34.16,77549.01,0.0,-0.93697,6e-05,7.92649]
[1776457013054,34.15,77548.51,0.0,-0.93702,6e-05,7.92108]
[1776457013199,34.15,77548.51,0.0,-0.93702,6e-05,7.92108]
[1776457013265,34.15,77541.7,0.0,-0.93741,6e-05,7.88217]
[1776457013413,34.15,77541.7,0.0,-0.93741,6e-05,7.88217]
[1776457013436,34.15,77541.7,0.0,-0.93741,6e-05,7.88217]
[1776457018959,34.14,77538.85,0.0,-0.9376,6e-05,7.86354]
[1776457023994,34.14,77539.13,0.0,-0.93761,6e-05,7.86298]
[1776457029029,34.14,77538.98,0.0,-0.93764,6e-05,7.85998]
[1776457030274,34.14,77538.98,0.0,-0.93764,6e-05,7.85998]
[1776457030376,34.14,77536.34,0.0,-0.93779,6e-05,7.84431]
[1776457030437,34.14,77536.34,0.0,-0.93779,6e-05,7.84431]
[1776457030490,34.14,77536.34,0.0,-0.93779,6e-05,7.84431]
[1776457030699,34.14,77536.34,0.0,-0.93779,6e-05,7.84431]
[1776457035207,34.13,77533.9,0.0,-0.93794,6e-05,7.82946]
[1776457035308,34.13,77530.66,0.0,-0.93813,6e-05,7.81057]
[1776457035442,34.13,77530.66,0.0,-0.93813,6e-05,7.81057]
[1776457036078,34.13,77529.03,0.0,-0.93822,6e-05,7.80144]
[1776457039099,34.13,77525.06,0.0,-0.93845,6e-05,7.77824]
[1776457042317,34.13,77523.3,0.0,-0.93856,6e-05,7.76782]
[1776457042327,34.13,77522.02,0.0,-0.93863,6e-05,7.76012]
[1776457042440,34.13,77522.02,0.0,-0.93863,6e-05,7.76012]
[1776457043127,34.13,77520.23,0.0,-0.93873,6e-05,7.75013]
[1776457044119,34.13,77520.23,0.0,-0.93873,6e-05,7.75013]
[1776457044190,34.13,77520.23,0.0,-0.93873,6e-05,7.75013]
[1776457050176,34.13,77513.36,0.0,-0.93913,6e-05,7.71003]
[1776457050771,34.13,77513.36,0.0,-0.93913,6e-05,7.71003]
[1776457050936,34.13,77513.36,0.0,-0.93913,6e-05,7.71003]
[1776457051245,34.13,77513.36,0.0,-0.93913,6e-05,7.71003]
[1776457051292,34.12,77513.53,0.0,-0.93915,6e-05,7.70703]
[1776457051445,34.12,77513.53,0.0,-0.93915,6e-05,7.70703]
[1776457060246,34.12,77510.65,0.0,-0.93933,6e-05,7.68938]
[1776457062859,34.12,77510.65,0.0,-0.93933,6e-05,7.68938]
[1776457062936,34.12,77510.65,0.0,-0.93933,6e-05,7.68938]
[1776457063045,34.12,77510.65,0.0,-0.93933,6e-05,7.68938]
[1776457063198,34.12,77510.65,0.0,-0.93933,6e-05,7.68938]
[1776457063249,34.12,77510.65,0.0,-0.93933,6e-05,7.68886]
[1776457070319,34.12,77510.35,0.0,-0.93936,6e-05,7.68599]
[1776457071723,34.12,77510.31,0.0,-0.93936,6e-05,7.68559]
[1776457071937,34.12,77510.31,0.0,-0.93936,6e-05,7.68559]
[1776457072117,34.12,77510.31,0.0,-0.93936,6e-05,7.68559]
[1776457072192,34.12,77510.31,0.0,-0.93936,6e-05,7.68559]
[1776457072332,34.12,77510.24,0.0,-0.93937,6e-05,7.68487]
[1776457077368,34.12,77503.21,0.0,-0.93976,5e-05,7.64513]
[1776457078375,34.12,77498.06,0.0,-0.94005,5e-05,7.61653]
[1776457078850,34.12,77498.06,0.0,-0.94005,5e-05,7.61653]
[1776457078939,34.12,77498.06,0.0,-0.94005,5e-05,7.61653]
[1776457079196,34.12,77498.06,0.0,-0.94005,5e-05,7.61653]
[1776457079382,34.12,77495.56,0.0,-0.94018,5e-05,7.60266]
[1776457079444,34.12,77495.56,0.0,-0.94018,5e-05,7.60266]
[1776457083411,34.12,77500.43,0.0,-0.93992,5e-05,7.62941]
[1776457085098,34.12,77501.94,0.0,-0.93984,5e-05,7.63769]
[1776457085196,34.12,77501.94,0.0,-0.93984,5e-05,7.63769]
[1776457085374,34.12,77501.94,0.0,-0.93984,5e-05,7.63769]
[1776457085425,34.12,77502.06,0.0,-0.93983,5e-05,7.63826]
[1776457085444,34.12,77502.06,0.0,-0.93983,5e-05,7.63826]
[1776457091466,34.11,77502.0,0.0,-0.93984,5e-05,7.63742]
[1776457098516,34.11,77501.86,0.0,-0.93985,5e-05,7.63612]
[1776457101373,34.11,77501.86,0.0,-0.93985,5e-05,7.63612]
[1776457101438,34.11,77501.86,0.0,-0.93985,5e-05,7.63612]
[1776457100530,34.11,77510.87,0.0,-0.93936,6e-05,7.68596]
[1776457101537,34.11,77519.44,0.0,-0.93889,6e-05,7.73351]
[1776457102847,34.11,77519.44,0.0,-0.93889,6e-05,7.73351]
[1776457102943,34.11,77519.44,0.0,-0.93889,6e-05,7.73351]
[1776457102948,34.11,77517.01,0.0,-0.93903,6e-05,7.71976]
[1776457103551,34.11,77512.83,0.0,-0.93926,6e-05,7.69632]
[1776457106980,34.11,77512.76,0.0,-0.93926,6e-05,7.69565]
[1776457107197,34.11,77512.76,0.0,-0.93926,6e-05,7.69565]
[1776457107375,34.11,77512.76,0.0,-0.93926,6e-05,7.69565]
[1776457107442,34.11,77512.76,0.0,-0.93926,6e-05,7.69565]
[1776457107234,34.11,77515.12,0.0,-0.93914,6e-05,7.70864]
[1776457108585,34.11,77520.58,0.0,-0.93884,6e-05,7.73872]
[1776457110600,34.11,77525.07,0.0,-0.93859,6e-05,7.76338]
[1776457111931,34.11,77525.07,0.0,-0.93859,6e-05,7.76338]
[1776457112194,34.11,77525.07,0.0,-0.93859,6e-05,7.76338]
[1776457115470,34.11,77525.4,0.0,-0.93861,6e-05,7.76104]
[1776457115691,34.11,77525.2,0.0,-0.93862,6e-05,7.75945]
[1776457115740,34.11,77524.94,0.0,-0.93864,6e-05,7.75777]
[1776457118237,34.11,77522.59,0.0,-0.93877,6e-05,7.74442]
[1776457118423,34.11,77522.59,0.0,-0.93877,6e-05,7.74442]
[1776457118472,34.11,77515.79,0.0,-0.93915,6e-05,7.70617]
[1776457118656,34.11,77511.13,0.0,-0.93941,6e-05,7.68027]
[1776457120670,34.11,77507.34,0.0,-0.93962,5e-05,7.65903]
[1776457122422,34.11,77507.34,0.0,-0.93962,5e-05,7.65903]
[1776457122437,34.11,77507.34,0.0,-0.93962,5e-05,7.65903]
[1776457125249,34.11,77507.0,0.0,-0.93964,5e-05,7.65691]
[1776457125440,34.11,77507.0,0.0,-0.93964,5e-05,7.65691]
[1776457125350,34.11,77506.75,0.0,-0.93965,5e-05,7.65544]
[1776457125705,34.11,77506.57,0.0,-0.93966,5e-05,7.65436]
[1776457130105,34.11,77506.47,0.0,-0.93967,5e-05,7.65358]
[1776457130192,34.11,77506.47,0.0,-0.93967,5e-05,7.65358]
[1776457136782,34.1,77506.6,0.0,-0.93967,5e-05,7.65365]
[1776457137752,34.1,77506.6,0.0,-0.93967,5e-05,7.65365]
[1776457137941,34.1,77506.6,0.0,-0.93967,5e-05,7.65365]
[1776457137970,34.1,77506.6,0.0,-0.93967,5e-05,7.65357]
[1776457138545,34.1,77506.6,0.0,-0.93967,5e-05,7.65357]
[1776457138691,34.1,77506.6,0.0,-0.93967,5e-05,7.65357]
[1776457143831,34.1,77507.0,0.0,-0.93965,5e-05,7.6553]
[1776457147859,34.1,77515.09,0.0,-0.93921,6e-05,7.69997]
[1776457149142,34.1,77515.09,0.0,-0.93921,6e-05,7.69997]
[1776457149188,34.1,77515.09,0.0,-0.93921,6e-05,7.69997]
[1776457149244,34.1,77516.83,0.0,-0.93912,6e-05,7.70952]
[1776457149604,34.1,77516.83,0.0,-0.93912,6e-05,7.70952]
[1776457149691,34.1,77516.83,0.0,-0.93912,6e-05,7.70952]
[1776457149873,34.1,77512.85,0.0,-0.93934,6e-05,7.68723]
[1776457154908,34.1,77512.37,0.0,-0.93937,6e-05,7.684]
[1776457155914,34.1,77508.26,0.0,-0.9396,5e-05,7.66107]
[1776457157249,34.1,77508.26,0.0,-0.9396,5e-05,7.66107]
[1776457157439,34.1,77508.26,0.0,-0.9396,5e-05,7.66107]
[1776457157471,34.1,77505.17,0.0,-0.93977,5e-05,7.64382]
[1776457162964,34.1,77504.04,0.0,-0.93983,5e-05,7.63738]
[1776457167999,34.1,77510.81,0.0,-0.93946,5e-05,7.67473]
[1776457168696,34.1,77510.81,0.0,-0.93946,5e-05,7.67473]
[1776457169296,34.1,77510.81,0.0,-0.93946,5e-05,7.67473]
[1776457169437,34.1,77510.81,0.0,-0.93946,5e-05,7.67473]
[1776457169507,34.1,77517.09,0.0,-0.93912,6e-05,7.70939]
[1776457174571,34.1,77517.77,0.0,-0.93911,6e-05,7.70888]
[1776457174694,34.1,77517.77,0.0,-0.93911,6e-05,7.70888]
[1776457174721,34.1,77517.77,0.0,-0.93912,6e-05,7.70872]
[1776457177496,34.1,77517.92,0.0,-0.93911,6e-05,7.7094]
[1776457177706,34.1,77518.52,0.0,-0.93908,6e-05,7.71258]
[1776457184089,34.1,77521.75,0.0,-0.93891,6e-05,7.72985]
[1776457184191,34.1,77521.75,0.0,-0.93891,6e-05,7.72985]
[1776457184292,34.1,77521.77,0.0,-0.93891,6e-05,7.72934]
[1776457185646,34.1,77521.77,0.0,-0.93891,6e-05,7.72934]
[1776457185698,34.1,77521.77,0.0,-0.93891,6e-05,7.72934]
[1776457193174,34.09,77521.5,0.0,-0.93895,6e-05,7.72599]
[1776457198210,34.09,77521.74,0.0,-0.93894,6e-05,7.72628]
[1776457200148,34.09,77520.34,0.0,-0.93902,6e-05,7.71826]
[1776457200193,34.09,77520.34,0.0,-0.93902,6e-05,7.71826]
[1776457202062,34.09,77517.36,0.0,-0.93919,6e-05,7.70128]
[1776457202191,34.09,77517.36,0.0,-0.93919,6e-05,7.70128]
[1776457202238,34.09,77513.02,0.0,-0.93943,6e-05,7.67697]
[1776457206449,34.09,77512.15,0.0,-0.93948,5e-05,7.67174]
[1776457206690,34.09,77512.12,0.0,-0.93949,5e-05,7.67132]
[1776457212617,34.09,77510.53,0.0,-0.93958,5e-05,7.66206]
[1776457212695,34.09,77510.53,0.0,-0.93958,5e-05,7.66206]
[1776457214783,34.09,77507.24,0.0,-0.93976,5e-05,7.64356]
[1776457214935,34.09,77507.24,0.0,-0.93976,5e-05,7.64356]
[1776457215330,34.09,77506.0,0.0,-0.93983,5e-05,7.63662]
[1776457216549,34.09,77506.0,0.0,-0.93983,5e-05,7.63662]
[1776457216694,34.09,77505.01,0.0,-0.93989,5e-05,7.63109]
[1776457222302,34.09,77504.37,0.0,-0.93992,5e-05,7.62738]
[1776457222440,34.09,77504.37,0.0,-0.93992,5e-05,7.62738]
[1776457223051,34.09,77504.34,0.0,-0.93992,5e-05,7.62717]
[1776457223194,34.09,77504.34,0.0,-0.93992,5e-05,7.62717]
[1776457223387,34.09,77503.97,0.0,-0.93994,5e-05,7.62512]
[1776457227043,34.09,77501.97,0.0,-0.94005,5e-05,7.61402]
[1776457227191,34.09,77501.97,0.0,-0.94005,5e-05,7.61402]
[1776457233457,34.09,77499.54,0.0,-0.94021,5e-05,7.59701]
[1776457238492,34.09,77499.23,0.0,-0.94023,5e-05,7.59548]
[1776457243272,34.09,77500.11,0.0,-0.94018,5e-05,7.6005]
[1776457243441,34.09,77500.11,0.0,-0.94018,5e-05,7.6005]
[1776457244736,34.09,77499.36,0.0,-0.94022,5e-05,7.59642]
[1776457244936,34.09,77499.36,0.0,-0.94022,5e-05,7.59642]
[1776457245540,34.09,77499.14,0.0,-0.94023,5e-05,7.59528]
[1776457246548,34.09,77493.87,0.0,-0.94052,5e-05,7.56621]
[1776457247555,34.09,77488.83,0.0,-0.94079,5e-05,7.53859]
[1776457248251,34.09,77488.83,0.0,-0.94079,5e-05,7.53859]
[1776457248440,34.09,77488.83,0.0,-0.94079,5e-05,7.53859]
[1776457251583,34.09,77485.15,0.0,-0.94098,5e-05,7.51895]
[1776457255635,34.09,77479.45,0.0,-0.94128,5e-05,7.48835]
[1776457256618,34.09,77472.66,0.0,-0.94164,5e-05,7.45142]
[1776457258632,34.09,77468.45,0.0,-0.94187,5e-05,7.42871]
[1776457259639,34.09,77463.32,0.0,-0.94213,5e-05,7.40135]
[1776457260646,34.09,77458.77,0.0,-0.94237,5e-05,7.37696]
[1776457261652,34.09,77453.7,0.0,-0.94264,5e-05,7.34983]
[1776457263093,34.09,77453.7,0.0,-0.94264,5e-05,7.34983]
[1776457263208,34.09,77453.7,0.0,-0.94264,5e-05,7.34983]
[1776457264409,34.09,77453.43,0.0,-0.94265,5e-05,7.34877]
[1776457264437,34.09,77453.43,0.0,-0.94265,5e-05,7.34877]
[1776457264504,34.09,77453.44,0.0,-0.94264,5e-05,7.34923]
[1776457269497,34.09,77453.19,0.0,-0.94265,5e-05,7.34834]
[1776457269697,34.1,77452.21,0.0,-0.94269,5e-05,7.34381]
[1776457273737,34.1,77444.52,0.0,-0.94308,5e-05,7.30384]
[1776457274744,34.1,77439.37,0.0,-0.94335,5e-05,7.27653]
[1776457275784,34.1,77439.37,0.0,-0.94335,5e-05,7.27653]
[1776457275939,34.1,77439.37,0.0,-0.94335,5e-05,7.27653]
[1776457276758,34.1,77435.54,0.0,-0.94354,5e-05,7.25691]
[1776457277765,34.1,77426.68,0.0,-0.944,5e-05,7.20937]
[1776457278772,34.1,77420.36,0.0,-0.94433,5e-05,7.17499]
[1776457279779,34.1,77410.68,0.0,-0.94483,5e-05,7.12289]
[1776457280786,34.1,77409.87,0.0,-0.94488,5e-05,7.11811]
[1776457282800,34.1,77421.3,0.0,-0.9443,5e-05,7.17867]
[1776457283811,34.1,77424.23,0.0,-0.94414,5e-05,7.1944]
[1776457287100,34.1,77423.2,0.0,-0.9442,5e-05,7.18838]
[1776457287192,34.1,77423.2,0.0,-0.9442,5e-05,7.18838]
[1776457290415,34.09,77423.8,0.0,-0.94419,5e-05,7.18981]
[1776457290436,34.09,77423.8,0.0,-0.94419,5e-05,7.18981]
[1776457290506,34.09,77422.48,0.0,-0.94426,5e-05,7.18217]
[1776457292872,34.09,77425.68,0.0,-0.94413,5e-05,7.1946]
[1776457293879,34.09,77431.71,0.0,-0.94382,5e-05,7.22693]
[1776457294887,34.09,77437.86,0.0,-0.9435,5e-05,7.25995]
[1776457296196,34.09,77437.86,0.0,-0.9435,5e-05,7.25995]
[1776457296436,34.09,77437.86,0.0,-0.9435,5e-05,7.25995]
[1776457302241,34.09,77441.9,0.0,-0.94328,5e-05,7.28255]
[1776457302441,34.09,77441.9,0.0,-0.94328,5e-05,7.28255]
[1776457303417,34.09,77439.76,0.0,-0.94339,5e-05,7.2715]
[1776457303438,34.09,77439.76,0.0,-0.94339,5e-05,7.2715]
[1776457303472,34.09,77438.27,0.0,-0.94346,5e-05,7.26397]
[1776457305288,34.1,77438.39,0.0,-0.94345,5e-05,7.26512]
[1776457305444,34.1,77438.39,0.0,-0.94345,5e-05,7.26512]
[1776457305529,34.1,77443.19,0.0,-0.94319,5e-05,7.29145]
[1776457305964,34.1,77451.43,0.0,-0.94276,5e-05,7.33639]
[1776457306972,34.1,77452.3,0.0,-0.94271,5e-05,7.34148]
[1776457310135,34.1,77451.29,0.0,-0.94275,5e-05,7.33675]
[1776457310198,34.1,77451.29,0.0,-0.94275,5e-05,7.33675]
[1776457310233,34.1,77451.29,0.0,-0.94275,5e-05,7.33712]
[1776457312016,34.1,77451.69,0.0,-0.94272,5e-05,7.33966]
[1776457312192,34.1,77451.69,0.0,-0.94272,5e-05,7.33966]
[1776457318052,34.1,77456.35,0.0,-0.94246,5e-05,7.3672]
[1776457322448,34.11,77453.19,0.0,-0.94261,5e-05,7.35101]
[1776457322693,34.11,77453.18,0.0,-0.94261,5e-05,7.35128]
[1776457323645,34.11,77453.18,0.0,-0.94261,5e-05,7.35128]
[1776457323697,34.11,77453.1,0.0,-0.94261,5e-05,7.35118]
[1776457324094,34.11,77453.07,0.0,-0.94261,5e-05,7.35134]
[1776457328122,34.11,77457.09,0.0,-0.94238,5e-05,7.37441]
[1776457329183,34.11,77457.09,0.0,-0.94238,5e-05,7.37441]
[1776457329439,34.11,77457.09,0.0,-0.94238,5e-05,7.37441]
[1776457329459,34.11,77468.39,0.0,-0.94178,5e-05,7.43613]
[1776457330137,34.11,77470.46,0.0,-0.94167,5e-05,7.4476]
[1776457333159,34.11,77474.43,0.0,-0.94145,5e-05,7.46975]
[1776457334993,34.11,77474.15,0.0,-0.94147,5e-05,7.46835]
[1776457336199,34.11,77474.21,0.0,-0.94146,5e-05,7.4688]
[1776457336437,34.11,77474.21,0.0,-0.94146,5e-05,7.4688]
[1776457336537,34.11,77474.04,0.0,-0.94147,5e-05,7.468]
[1776457343232,34.11,77474.48,0.0,-0.94144,5e-05,7.47125]
[1776457348266,34.12,77476.03,0.0,-0.94135,5e-05,7.48029]
[1776457349273,34.12,77484.9,0.0,-0.94087,5e-05,7.52899]
[1776457350279,34.12,77488.66,0.0,-0.94067,5e-05,7.54968]
[1776457360350,34.12,77486.23,0.0,-0.94082,5e-05,7.53272]
[1776457365386,34.12,77487.7,0.0,-0.94074,5e-05,7.54103]
[1776457370421,34.12,77483.86,0.0,-0.94094,5e-05,7.5203]
[1776457371428,34.12,77477.15,0.0,-0.94131,5e-05,7.48363]
[1776457372435,34.12,77472.35,0.0,-0.94156,5e-05,7.45754]
[1776457377470,34.12,77472.09,0.0,-0.94157,5e-05,7.45706]
[1776457382504,34.12,77471.96,0.0,-0.94156,5e-05,7.45728]
[1776457387550,34.12,77467.24,0.0,-0.94181,5e-05,7.43245]
[1776457388515,34.12,77467.24,0.0,-0.94181,5e-05,7.43245]
[1776457388687,34.12,77467.24,0.0,-0.94181,5e-05,7.43245]
[1776457388557,34.12,77463.32,0.0,-0.94202,5e-05,7.41076]
[1776457390946,34.12,77466.85,0.0,-0.94184,5e-05,7.42935]
[1776457391190,34.12,77466.85,0.0,-0.94184,5e-05,7.42935]
[1776457391578,34.12,77469.57,0.0,-0.94169,5e-05,7.44442]
[1776457394599,34.12,77475.0,0.0,-0.94139,5e-05,7.47468]
[1776457395606,34.12,77479.08,0.0,-0.94117,5e-05,7.49719]
[1776457398627,34.12,77480.57,0.0,-0.94109,5e-05,7.50573]
[1776457400693,34.12,77480.62,0.0,-0.94108,5e-05,7.50611]
[1776457403662,34.12,77484.62,0.0,-0.94086,5e-05,7.52844]
[1776457408560,34.12,77483.94,0.0,-0.9409,5e-05,7.52501]
[1776457408697,34.12,77483.94,0.0,-0.9409,5e-05,7.52501]
[1776457408697,34.12,77484.13,0.0,-0.94089,5e-05,7.52621]
[1776457410711,34.13,77479.76,0.0,-0.94112,5e-05,7.50243]
[1776457415746,34.13,77479.77,0.0,-0.94114,5e-05,7.49943]
[1776457416601,34.13,77479.77,0.0,-0.94114,5e-05,7.49943]
[1776457416644,34.13,77479.77,0.0,-0.94114,5e-05,7.49943]
[1776457416693,34.13,77479.77,0.0,-0.94114,5e-05,7.49943]
[1776457416753,34.13,77482.64,0.0,-0.94098,5e-05,7.51528]
[1776457418546,34.13,77482.61,0.0,-0.94098,5e-05,7.51522]
[1776457418606,34.13,77482.61,0.0,-0.94098,5e-05,7.51522]
[1776457418691,34.13,77482.61,0.0,-0.94098,5e-05,7.51522]
[1776457418767,34.13,77481.1,0.0,-0.94106,5e-05,7.50704]
[1776457423801,34.13,77479.36,0.0,-0.94115,5e-05,7.4981]
[1776457425387,34.13,77479.36,0.0,-0.94115,5e-05,7.4981]
[1776457425437,34.13,77479.36,0.0,-0.94115,5e-05,7.4981]
[1776457425454,34.13,77479.36,0.0,-0.94115,5e-05,7.4981]
[1776457425689,34.13,77479.36,0.0,-0.94115,5e-05,7.4981]
[1776457425753,34.13,77480.03,0.0,-0.94111,5e-05,7.50201]
[1776457431083,34.13,77482.67,0.0,-0.94097,5e-05,7.51691]
[1776457431088,34.13,77482.67,0.0,-0.94097,5e-05,7.51691]
[1776457431189,34.13,77482.67,0.0,-0.94097,5e-05,7.51691]
[1776457431192,34.13,77485.73,0.0,-0.9408,5e-05,7.5338]
[1776457434253,34.13,77485.69,0.0,-0.9408,5e-05,7.53365]
[1776457434438,34.13,77485.69,0.0,-0.9408,5e-05,7.53365]
[1776457434538,34.13,77493.42,0.0,-0.94038,5e-05,7.5763]
[1776457434879,34.13,77498.13,0.0,-0.94013,5e-05,7.60228]
[1776457439913,34.13,77498.65,0.0,-0.9401,5e-05,7.60501]
[1776457441928,34.13,77506.26,0.0,-0.93968,5e-05,7.64706]
[1776457445779,34.13,77506.78,0.0,-0.93966,5e-05,7.64987]
[1776457444949,34.13,77510.98,0.0,-0.93943,6e-05,7.67301]
[1776457445847,34.13,77510.98,0.0,-0.93943,6e-05,7.67301]
[1776457445937,34.13,77510.98,0.0,-0.93943,6e-05,7.67301]
[1776457445956,34.13,77510.22,0.0,-0.93947,5e-05,7.66869]
[1776457450991,34.13,77509.78,0.0,-0.9395,5e-05,7.66582]
[1776457457032,34.13,77510.17,0.0,-0.93948,5e-05,7.66757]
[1776457459168,34.13,77509.04,0.0,-0.93954,5e-05,7.66124]
[1776457459192,34.13,77509.04,0.0,-0.93954,5e-05,7.66124]
[1776457459215,34.13,77509.04,0.0,-0.93954,5e-05,7.66124]
[1776457459441,34.13,77509.04,0.0,-0.93954,5e-05,7.66124]
[1776457459488,34.13,77508.36,0.0,-0.93958,5e-05,7.65742]
[1776457464325,34.13,77510.49,0.0,-0.93947,5e-05,7.66904]
[1776457464441,34.13,77510.49,0.0,-0.93947,5e-05,7.66904]
[1776457464476,34.13,77510.62,0.0,-0.93946,5e-05,7.66971]
[1776457470144,34.13,77511.4,0.0,-0.93942,6e-05,7.67379]
[1776457470181,34.13,77511.4,0.0,-0.93942,6e-05,7.67379]
[1776457470192,34.13,77511.4,0.0,-0.93942,6e-05,7.67379]
[1776457470439,34.13,77511.4,0.0,-0.93942,6e-05,7.67379]
[1776457470537,34.13,77512.09,0.0,-0.93938,6e-05,7.67757]
[1776457476166,34.13,77506.87,0.0,-0.9397,5e-05,7.64464]
[1776457477839,34.13,77506.87,0.0,-0.9397,5e-05,7.64464]
[1776457477173,34.13,77498.25,0.0,-0.94017,5e-05,7.59699]
[1776457477883,34.13,77498.25,0.0,-0.94017,5e-05,7.59699]
[1776457477938,34.13,77498.25,0.0,-0.94017,5e-05,7.59699]
[1776457478180,34.12,77492.42,0.0,-0.94049,5e-05,7.56447]
[1776457482208,34.12,77484.45,0.0,-0.94093,5e-05,7.51937]
[1776457483215,34.12,77479.65,0.0,-0.9412,5e-05,7.49279]
[1776457484630,34.12,77479.65,0.0,-0.9412,5e-05,7.49279]
[1776457484684,34.12,77479.65,0.0,-0.9412,5e-05,7.49279]
[1776457484694,34.12,77479.65,0.0,-0.9412,5e-05,7.49279]
[1776457484785,34.12,77478.53,0.0,-0.94126,5e-05,7.48621]
[1776457484941,34.12,77478.53,0.0,-0.94126,5e-05,7.48621]
[1776457490264,34.12,77477.64,0.0,-0.94132,5e-05,7.48022]
[1776457495299,34.12,77477.57,0.0,-0.94133,5e-05,7.47869]
[1776457500337,34.12,77474.88,0.0,-0.94148,5e-05,7.46375]
[1776457500877,34.12,77474.88,0.0,-0.94148,5e-05,7.46375]
[1776457500882,34.12,77474.88,0.0,-0.94148,5e-05,7.46375]
[1776457500940,34.12,77474.88,0.0,-0.94148,5e-05,7.46375]
[1776457501344,34.12,77474.85,0.0,-0.94148,5e-05,7.46383]
[1776457506379,34.12,77474.63,0.0,-0.94148,5e-05,7.46379]
[1776457510407,34.12,77466.76,0.0,-0.9419,5e-05,7.4213]
[1776457511071,34.12,77466.76,0.0,-0.9419,5e-05,7.4213]
[1776457511119,34.12,77466.76,0.0,-0.9419,5e-05,7.4213]
[1776457511192,34.12,77466.76,0.0,-0.9419,5e-05,7.4213]
[1776457511414,34.12,77465.83,0.0,-0.94194,5e-05,7.41651]
[1776457516448,34.12,77463.89,0.0,-0.94203,5e-05,7.40737]
[1776457519186,34.12,77464.87,0.0,-0.94197,5e-05,7.41325]
[1776457519255,34.12,77464.87,0.0,-0.94197,5e-05,7.41325]
[1776457519443,34.12,77464.87,0.0,-0.94197,5e-05,7.41325]
[1776457519470,34.12,77464.72,0.0,-0.94198,5e-05,7.4127]
[1776457524505,34.13,77465.97,0.0,-0.9419,5e-05,7.42077]
[1776457528730,34.13,77465.94,0.0,-0.9419,5e-05,7.42108]
[1776457528779,34.13,77465.94,0.0,-0.9419,5e-05,7.42108]
[1776457528863,34.13,77469.25,0.0,-0.94171,5e-05,7.43977]
[1776457528941,34.13,77469.25,0.0,-0.94171,5e-05,7.43977]
[1776457529540,34.13,77472.78,0.0,-0.94153,5e-05,7.45902]
[1776457533567,34.13,77479.2,0.0,-0.9412,5e-05,7.49113]
[1776457534858,34.13,77479.2,0.0,-0.9412,5e-05,7.49113]
[1776457534928,34.13,77480.28,0.0,-0.94114,5e-05,7.49716]
[1776457534941,34.13,77480.28,0.0,-0.94114,5e-05,7.49716]
[1776457535582,34.13,77481.99,0.0,-0.94105,5e-05,7.50664]
[1776457540617,34.13,77480.72,0.0,-0.94111,5e-05,7.50015]
[1776457542398,34.13,77478.98,0.0,-0.9412,5e-05,7.49073]
[1776457542436,34.13,77478.98,0.0,-0.9412,5e-05,7.49073]
[1776457542443,34.13,77478.98,0.0,-0.9412,5e-05,7.49073]
[1776457542690,34.13,77478.98,0.0,-0.9412,5e-05,7.49073]
[1776457542790,34.13,77477.59,0.0,-0.94128,5e-05,7.48324]
[1776457548673,34.13,77477.2,0.0,-0.94129,5e-05,7.4819]
[1776457551554,34.13,77477.2,0.0,-0.94129,5e-05,7.4819]
[1776457551606,34.13,77477.2,0.0,-0.94129,5e-05,7.4819]
[1776457551693,34.13,77477.2,0.0,-0.94129,5e-05,7.4819]
[1776457551758,34.13,77475.85,0.0,-0.94136,5e-05,7.47492]
[1776457557736,34.14,77475.71,0.0,-0.94136,5e-05,7.47501]
[1776457560546,34.14,77473.54,0.0,-0.94147,5e-05,7.46344]
[1776457560643,34.14,77473.54,0.0,-0.94147,5e-05,7.46344]
[1776457560699,34.14,77473.54,0.0,-0.94147,5e-05,7.46344]
[1776457560757,34.14,77473.2,0.0,-0.94149,5e-05,7.46173]
[1776457563778,34.14,77469.79,0.0,-0.94167,5e-05,7.44365]
[1776457568813,34.14,77469.76,0.0,-0.94166,5e-05,7.44442]
[1776457573848,34.14,77470.06,0.0,-0.94163,5e-05,7.44698]
[1776457577877,34.14,77466.12,0.0,-0.94183,5e-05,7.42645]
[1776457578591,34.14,77466.12,0.0,-0.94183,5e-05,7.42645]
[1776457578660,34.14,77466.12,0.0,-0.94183,5e-05,7.42645]
[1776457578692,34.14,77466.12,0.0,-0.94183,5e-05,7.42645]
[1776457580899,34.14,77464.39,0.0,-0.94192,5e-05,7.41767]
[1776457585934,34.15,77461.96,0.0,-0.94204,5e-05,7.40562]
[1776457590969,34.15,77461.89,0.0,-0.94203,5e-05,7.40642]
[1776457597859,34.15,77461.77,0.0,-0.94205,5e-05,7.40308]
[1776457597912,34.15,77461.77,0.0,-0.94205,5e-05,7.40308]
[1776457597940,34.15,77461.77,0.0,-0.94205,5e-05,7.40308]
[1776457597960,34.15,77461.77,0.0,-0.94205,5e-05,7.40333]
[1776457605269,34.15,77461.78,0.0,-0.94206,5e-05,7.4025]
[1776457605277,34.15,77461.78,0.0,-0.94206,5e-05,7.4025]
[1776457605439,34.15,77461.78,0.0,-0.94206,5e-05,7.4025]
[1776457605473,34.15,77461.74,0.0,-0.94207,5e-05,7.40162]
[1776457612116,34.14,77461.22,0.0,-0.94211,5e-05,7.3973]
[1776457617456,34.14,77461.65,0.0,-0.94209,5e-05,7.39881]
[1776457617515,34.14,77461.65,0.0,-0.94209,5e-05,7.39881]
[1776457617698,34.14,77461.65,0.0,-0.94209,5e-05,7.39881]
[1776457617765,34.14,77461.82,0.0,-0.94209,5e-05,7.39952]
[1776457623193,34.14,77460.49,0.0,-0.94215,5e-05,7.39337]
[1776457624278,34.14,77460.49,0.0,-0.94215,5e-05,7.39337]
[1776457624394,34.14,77460.49,0.0,-0.94215,5e-05,7.39337]
[1776457624441,34.14,77460.49,0.0,-0.94215,5e-05,7.39337]
[1776457624495,34.14,77456.47,0.0,-0.94236,5e-05,7.37182]
[1776457627705,34.14,77455.03,0.0,-0.94244,5e-05,7.36369]
[1776457627775,34.14,77455.03,0.0,-0.94244,5e-05,7.36369]
[1776457627942,34.14,77455.03,0.0,-0.94244,5e-05,7.36369]
[1776457627806,34.14,77454.88,0.0,-0.94245,5e-05,7.36272]
[1776457631256,34.14,77444.81,0.0,-0.94298,5e-05,7.30772]
[1776457632315,34.14,77444.81,0.0,-0.94298,5e-05,7.30772]
[1776457632372,34.14,77444.81,0.0,-0.94298,5e-05,7.30772]
[1776457632473,34.14,77441.93,0.0,-0.94314,5e-05,7.29215]
[1776457634288,34.14,77441.93,0.0,-0.94314,5e-05,7.29215]
[1776457634610,34.14,77441.93,0.0,-0.94314,5e-05,7.29215]
[1776457634706,34.14,77437.01,0.0,-0.94339,5e-05,7.26554]
[1776457635284,34.14,77426.86,0.0,-0.94392,5e-05,7.21106]
[1776457636626,34.14,77426.86,0.0,-0.94392,5e-05,7.21106]
[1776457636691,34.14,77426.86,0.0,-0.94392,5e-05,7.21106]
[1776457636727,34.14,77425.34,0.0,-0.94401,5e-05,7.20231]
[1776457642332,34.14,77421.98,0.0,-0.94419,5e-05,7.18393]
[1776457644347,34.14,77417.94,0.0,-0.94439,5e-05,7.16252]
[1776457646361,34.14,77422.97,0.0,-0.94413,5e-05,7.18953]
[1776457647368,34.14,77427.59,0.0,-0.94389,5e-05,7.21427]
[1776457652404,34.14,77427.0,0.0,-0.94395,5e-05,7.20689]
[1776457654862,34.14,77425.52,0.0,-0.94404,5e-05,7.19835]
[1776457656433,34.14,77434.66,0.0,-0.94357,5e-05,7.24608]
[1776457658447,34.14,77437.67,0.0,-0.94342,5e-05,7.26213]
[1776457659316,34.14,77437.67,0.0,-0.94342,5e-05,7.26213]
[1776457659397,34.14,77437.67,0.0,-0.94342,5e-05,7.26206]
[1776457661468,34.14,77433.76,0.0,-0.94362,5e-05,7.24095]
[1776457664489,34.14,77424.74,0.0,-0.94409,5e-05,7.1926]
[1776457665495,34.14,77417.95,0.0,-0.94444,5e-05,7.15642]
[1776457667962,34.14,77417.31,0.0,-0.94447,5e-05,7.15312]
[1776457667992,34.14,77415.75,0.0,-0.94455,5e-05,7.14504]
[1776457672544,34.14,77413.22,0.0,-0.94469,5e-05,7.1308]
[1776457676573,34.14,77415.66,0.0,-0.94456,5e-05,7.14431]
[1776457679593,34.14,77413.24,0.0,-0.94468,5e-05,7.1318]
[1776457681608,34.14,77417.95,0.0,-0.94444,5e-05,7.15712]
[1776457684629,34.14,77420.46,0.0,-0.9443,5e-05,7.17072]
[1776457689663,34.14,77421.96,0.0,-0.94422,5e-05,7.17901]
[1776457694700,34.14,77420.11,0.0,-0.94432,5e-05,7.16936]
[1776457698728,34.14,77416.87,0.0,-0.94448,5e-05,7.15236]
[1776457699735,34.14,77412.4,0.0,-0.94472,5e-05,7.12802]
[1776457700741,34.14,77414.93,0.0,-0.94459,5e-05,7.14094]
[1776457705776,34.13,77412.9,0.0,-0.94472,5e-05,7.12746]
[1776457711818,34.13,77412.51,0.0,-0.94479,5e-05,7.11931]
[1776457718569,34.12,77413.49,0.0,-0.94476,5e-05,7.12245]
[1776457723903,34.12,77411.62,0.0,-0.9449,5e-05,7.10841]
[1776457728938,34.11,77410.42,0.0,-0.94498,5e-05,7.09958]
[1776457732965,34.11,77407.71,0.0,-0.94514,5e-05,7.08327]
[1776457734980,34.11,77415.73,0.0,-0.94474,5e-05,7.12489]
[1776457735941,34.11,77415.73,0.0,-0.94474,5e-05,7.12489]
[1776457736042,34.1,77417.12,0.0,-0.94468,5e-05,7.1313]
[1776457742030,34.1,77418.44,0.0,-0.94463,5e-05,7.1363]
[1776457744044,34.1,77416.07,0.0,-0.94475,5e-05,7.12403]
[1776457745949,34.1,77415.28,0.0,-0.94479,5e-05,7.11983]
[1776457746059,34.1,77414.69,0.0,-0.94482,5e-05,7.11631]
[1776457746194,34.1,77414.69,0.0,-0.94482,5e-05,7.11631]
[1776457747066,34.1,77414.61,0.0,-0.94483,5e-05,7.11538]
[1776457749080,34.1,77417.44,0.0,-0.94469,5e-05,7.1307]
[1776457753941,34.1,77417.37,0.0,-0.94468,5e-05,7.13081]
[1776457757963,34.1,77417.17,0.0,-0.94469,5e-05,7.13012]
[1776457758019,34.1,77417.17,0.0,-0.94469,5e-05,7.13024]
[1776457763178,34.1,77416.74,0.0,-0.94474,5e-05,7.12547]
[1776457764237,34.1,77416.74,0.0,-0.94474,5e-05,7.12547]
[1776457764444,34.1,77416.74,0.0,-0.94474,5e-05,7.12547]
[1776457770227,34.09,77416.54,0.0,-0.94478,5e-05,7.12079]
[1776457777275,34.08,77411.26,0.0,-0.94511,5e-05,7.08565]
[1776457778674,34.08,77411.26,0.0,-0.94511,5e-05,7.08565]
[1776457778692,34.08,77411.26,0.0,-0.94511,5e-05,7.08565]
[1776457778776,34.08,77405.45,0.0,-0.94541,5e-05,7.05443]
[1776457779943,34.08,77405.45,0.0,-0.94541,5e-05,7.05443]
[1776457780044,34.08,77405.16,0.0,-0.94543,5e-05,7.0525]
[1776457780194,34.08,77405.16,0.0,-0.94543,5e-05,7.0525]
[1776457785332,34.08,77404.72,0.0,-0.94548,5e-05,7.04785]
[1776457791846,34.08,77404.87,0.0,-0.94548,5e-05,7.04715]
[1776457791945,34.08,77404.87,0.0,-0.94548,5e-05,7.04715]
[1776457797417,34.07,77408.26,0.0,-0.94534,5e-05,7.06205]
[1776457802452,34.07,77418.48,0.0,-0.94484,5e-05,7.11442]
[1776457803459,34.07,77427.47,0.0,-0.94438,5e-05,7.16186]
[1776457804466,34.06,77431.28,0.0,-0.94419,5e-05,7.18169]
[1776457805229,34.06,77431.28,0.0,-0.94419,5e-05,7.18169]
[1776457805438,34.06,77431.28,0.0,-0.94419,5e-05,7.18169]
[1776457806466,34.06,77431.55,0.0,-0.94417,5e-05,7.18321]
[1776457806694,34.06,77431.55,0.0,-0.94417,5e-05,7.18321]
[1776457806726,34.07,77431.09,0.0,-0.94419,5e-05,7.18083]
[1776457814536,34.07,77431.59,0.0,-0.94416,5e-05,7.18421]
[1776457818565,34.07,77426.23,0.0,-0.94443,5e-05,7.15597]
[1776457820100,34.07,77426.23,0.0,-0.94443,5e-05,7.15597]
[1776457819572,34.07,77421.63,0.0,-0.94467,5e-05,7.13159]
[1776457824607,34.07,77421.67,0.0,-0.94466,5e-05,7.13276]
[1776457826591,34.07,77422.06,0.0,-0.94464,5e-05,7.13501]
[1776457826691,34.07,77422.06,0.0,-0.94464,5e-05,7.13501]
[1776457827457,34.07,77424.17,0.0,-0.94453,5e-05,7.14642]
[1776457827700,34.07,77424.17,0.0,-0.94453,5e-05,7.14642]
[1776457827737,34.07,77423.71,0.0,-0.94456,5e-05,7.14346]
[1776457828635,34.07,77414.95,0.0,-0.94501,5e-05,7.09635]
[1776457829693,34.07,77414.95,0.0,-0.94501,5e-05,7.09635]
[1776457829736,34.07,77406.67,0.0,-0.94544,5e-05,7.05204]
[1776457830649,34.07,77398.83,0.0,-0.94584,5e-05,7.01029]
[1776457831656,34.07,77398.75,0.0,-0.94587,5e-05,7.00602]
[1776457832691,34.07,77398.75,0.0,-0.94587,5e-05,7.00602]
[1776457832783,34.07,77390.08,0.0,-0.94631,5e-05,6.96013]
[1776457833670,34.06,77381.75,0.0,-0.94673,5e-05,6.91628]
[1776457834677,34.06,77379.41,0.0,-0.94685,5e-05,6.90391]
[1776457839712,34.06,77376.99,0.0,-0.94697,5e-05,6.89072]
[1776457840726,34.06,77367.29,0.0,-0.94745,5e-05,6.84023]
[1776457841734,34.06,77360.23,0.0,-0.9478,5e-05,6.80354]
[1776457842924,34.06,77360.23,0.0,-0.9478,5e-05,6.80354]
[1776457842998,34.06,77349.41,0.0,-0.94833,5e-05,6.74772]
[1776457843748,34.06,77342.99,0.0,-0.94864,5e-05,6.71485]
[1776457845762,34.06,77337.02,0.0,-0.94893,5e-05,6.68465]
[1776457846487,34.06,77337.02,0.0,-0.94893,5e-05,6.68465]
[1776457848783,34.07,77315.46,0.0,-0.94995,5e-05,6.57562]
[1776457849816,34.07,77315.46,0.0,-0.94995,5e-05,6.57562]
[1776457849838,34.07,77299.1,0.0,-0.95072,5e-05,6.49346]
[1776457850798,34.07,77298.65,0.0,-0.95074,5e-05,6.49175]
[1776457852560,34.07,77300.46,0.0,-0.95065,5e-05,6.5014]
[1776457857846,34.08,77295.54,0.0,-0.95085,5e-05,6.48001]
[1776457859863,34.08,77290.46,0.0,-0.95107,5e-05,6.45574]
[1776457861385,34.08,77290.46,0.0,-0.95107,5e-05,6.45574]
[1776457860870,34.08,77261.0,0.0,-0.95244,5e-05,6.30929]
[1776457861877,34.08,77242.74,0.0,-0.95326,5e-05,6.21958]
[1776457862884,34.08,77248.5,0.0,-0.95299,5e-05,6.24942]
[1776457864030,34.08,77248.5,0.0,-0.95299,5e-05,6.24942]
[1776457864042,34.08,77237.35,0.0,-0.95348,4e-05,6.19584]
[1776457864898,34.08,77238.58,0.0,-0.95342,4e-05,6.20288]
[1776457866912,34.11,77243.18,0.0,-0.95311,5e-05,6.23639]
[1776457867919,34.11,77233.42,0.0,-0.95354,4e-05,6.18971]
[1776457868925,34.11,77230.8,0.0,-0.95364,4e-05,6.178]
[1776457869939,34.11,77225.94,0.0,-0.95385,4e-05,6.15545]
[1776457870946,34.11,77220.82,0.0,-0.95407,4e-05,6.13174]
[1776457875983,34.16,77213.91,0.0,-0.95414,4e-05,6.12313]
[1776457876988,34.19,77211.19,0.0,-0.95415,4e-05,6.12251]
[1776457879001,34.21,77218.54,0.0,-0.9537,4e-05,6.1706]
[1776457881017,34.21,77222.97,0.0,-0.95349,4e-05,6.19422]
[1776457886053,34.22,77226.57,0.0,-0.95328,4e-05,6.21681]
[1776457891088,34.23,77222.7,0.0,-0.95343,4e-05,6.19958]
[1776457892095,34.24,77209.77,0.0,-0.95399,4e-05,6.13797]
[1776457893102,34.26,77209.23,0.0,-0.95391,4e-05,6.1465]
[1776457895116,34.26,77214.51,0.0,-0.95366,4e-05,6.17422]
[1776457899144,34.27,77209.5,0.0,-0.95384,4e-05,6.15419]
[1776457900325,34.27,77208.33,0.0,-0.95388,4e-05,6.14962]
[1776457900442,34.27,77208.33,0.0,-0.95388,4e-05,6.14962]
[1776457901163,34.27,77208.33,0.0,-0.95388,4e-05,6.14962]
[1776457901195,34.27,77208.33,0.0,-0.95388,4e-05,6.14962]
[1776457901252,34.29,77207.83,0.0,-0.95381,4e-05,6.158]
[1776457904179,34.33,77211.94,0.0,-0.95342,4e-05,6.19995]
[1776457906848,34.34,77214.62,0.0,-0.95328,4e-05,6.21493]
[1776457906936,34.34,77214.62,0.0,-0.95328,4e-05,6.21493]
[1776457911354,34.35,77216.07,0.0,-0.95317,4e-05,6.22673]
[1776457911438,34.35,77216.07,0.0,-0.95317,4e-05,6.22673]
[1776457912236,34.35,77215.93,0.0,-0.95317,4e-05,6.227]
[1776457914149,34.35,77216.32,0.0,-0.95314,4e-05,6.22984]
[1776457914187,34.35,77216.32,0.0,-0.95314,4e-05,6.22984]
[1776457919284,34.36,77217.59,0.0,-0.95303,4e-05,6.24161]
[1776457924324,34.42,77215.91,0.0,-0.95284,4e-05,6.26225]
[1776457927197,34.43,77215.87,0.0,-0.95275,4e-05,6.27083]
[1776457927446,34.47,77216.76,0.0,-0.95255,5e-05,6.29212]
[1776457927975,34.47,77216.76,0.0,-0.95255,5e-05,6.29212]
[1776457928195,34.47,77216.76,0.0,-0.95255,5e-05,6.29212]
[1776457928263,34.48,77216.87,0.0,-0.95247,5e-05,6.30081]
[1776457933384,34.49,77215.16,0.0,-0.95251,5e-05,6.29651]
[1776457939158,34.5,77217.71,0.0,-0.95237,5e-05,6.31218]
[1776457939193,34.5,77217.71,0.0,-0.95237,5e-05,6.31218]
[1776457945686,34.51,77212.79,0.0,-0.95254,5e-05,6.2937]
[1776457945944,34.51,77212.79,0.0,-0.95254,5e-05,6.2937]
[1776457946043,34.51,77212.79,0.0,-0.95254,5e-05,6.2937]
[1776457946190,34.51,77212.79,0.0,-0.95254,5e-05,6.2937]
[1776457946291,34.51,77212.76,0.0,-0.95252,5e-05,6.29515]
[1776457948490,34.54,77208.14,0.0,-0.95258,4e-05,6.28828]
[1776457952230,34.59,77205.27,0.0,-0.95249,4e-05,6.29757]
[1776457952439,34.6,77204.98,0.0,-0.95246,5e-05,6.30042]
[1776457956158,34.63,77208.02,0.0,-0.95218,5e-05,6.3308]
[1776457956192,34.63,77208.02,0.0,-0.95218,5e-05,6.3308]
[1776457956383,34.63,77207.24,0.0,-0.9522,5e-05,6.32771]
[1776457956438,34.63,77207.24,0.0,-0.9522,5e-05,6.32771]
[1776457956545,34.63,77205.94,0.0,-0.95226,5e-05,6.32209]
[1776457960299,34.64,77203.44,0.0,-0.95236,5e-05,6.31136]
[1776457960439,34.64,77201.23,0.0,-0.95245,4e-05,6.30136]
[1776457965609,34.65,77205.02,0.0,-0.95224,5e-05,6.32417]
[1776457968284,34.65,77207.96,0.0,-0.9521,5e-05,6.33919]
[1776457967623,34.65,77213.14,0.0,-0.95186,5e-05,6.36514]
[1776457968443,34.65,77213.14,0.0,-0.95186,5e-05,6.36514]
[1776457970155,34.65,77215.86,0.0,-0.95173,5e-05,6.37906]
[1776457970194,34.65,77215.86,0.0,-0.95173,5e-05,6.37906]
[1776457970295,34.65,77217.69,0.0,-0.95164,5e-05,6.38863]
[1776457972310,34.65,77220.0,0.0,-0.95153,5e-05,6.40054]
[1776457972442,34.65,77221.2,0.0,-0.95147,5e-05,6.407]
[1776457973665,34.66,77228.37,0.0,-0.95113,5e-05,6.44332]
[1776457974671,34.66,77234.77,0.0,-0.95083,5e-05,6.47487]
[1776457975678,34.66,77236.7,0.0,-0.95073,5e-05,6.48534]
[1776457978317,34.66,77238.55,0.0,-0.95064,5e-05,6.49491]
[1776457978446,34.66,77237.73,0.0,-0.95068,5e-05,6.49126]
[1776457979184,34.66,77237.73,0.0,-0.95068,5e-05,6.49126]
[1776457979211,34.66,77237.45,0.0,-0.95069,5e-05,6.49028]
[1776457979442,34.66,77237.45,0.0,-0.95069,5e-05,6.49028]
[1776457984289,34.66,77238.8,0.0,-0.95061,5e-05,6.49859]
[1776457984437,34.66,77240.69,0.0,-0.95052,5e-05,6.50833]
[1776457989985,34.67,77242.23,0.0,-0.95043,5e-05,6.51778]
[1776457990199,34.67,77242.23,0.0,-0.95043,5e-05,6.51778]
[1776457990938,34.67,77242.02,0.0,-0.95044,5e-05,6.51709]
[1776457991191,34.67,77242.02,0.0,-0.95044,5e-05,6.51709]
[1776457991251,34.67,77242.13,0.0,-0.95043,5e-05,6.51798]
[1776457996828,34.67,77240.58,0.0,-0.95048,5e-05,6.51229]
[1776458000020,34.67,77238.96,0.0,-0.95055,5e-05,6.50498]
[1776458000189,34.67,77238.96,0.0,-0.95055,5e-05,6.50498]
[1776458003877,34.68,77243.61,0.0,-0.95032,5e-05,6.52982]
[1776458005273,34.68,77243.61,0.0,-0.95032,5e-05,6.52982]
[1776458005440,34.68,77243.85,0.0,-0.9503,5e-05,6.53133]
[1776458005692,34.68,77243.85,0.0,-0.9503,5e-05,6.53133]
[1776458005936,34.68,77243.85,0.0,-0.9503,5e-05,6.53133]
[1776458005941,34.68,77245.4,0.0,-0.95023,5e-05,6.53934]
[1776458010926,34.68,77235.65,0.0,-0.95067,5e-05,6.49245]
[1776458011933,34.68,77231.29,0.0,-0.95089,5e-05,6.46784]
[1776458013948,34.68,77219.46,0.0,-0.95142,5e-05,6.41048]
[1776458014955,34.68,77223.44,0.0,-0.95124,5e-05,6.4305]
[1776458017721,34.69,77226.51,0.0,-0.95109,5e-05,6.44649]
[1776458017937,34.69,77226.51,0.0,-0.95109,5e-05,6.44649]
[1776458018983,34.69,77232.33,0.0,-0.95081,5e-05,6.47602]
[1776458022043,34.69,77234.95,0.0,-0.95068,5e-05,6.4897]
[1776458022205,34.69,77234.95,0.0,-0.95068,5e-05,6.4897]
[1776458022357,34.69,77234.95,0.0,-0.95068,5e-05,6.4897]
[1776458022448,34.69,77235.64,0.0,-0.95065,5e-05,6.49348]
[1776458023011,34.69,77236.05,0.0,-0.95062,5e-05,6.49586]
[1776458024019,34.69,77240.77,0.0,-0.9504,5e-05,6.51958]
[1776458026033,34.69,77244.89,0.0,-0.9502,5e-05,6.54064]
[1776458027080,34.69,77244.89,0.0,-0.9502,5e-05,6.54064]
[1776458027194,34.69,77244.89,0.0,-0.9502,5e-05,6.54064]
[1776458033228,34.7,77245.31,0.0,-0.95017,5e-05,6.54411]
[1776458033444,34.7,77245.77,0.0,-0.95015,5e-05,6.54694]
[1776458033452,34.7,77245.77,0.0,-0.95015,5e-05,6.54694]
[1776458033702,34.7,77245.77,0.0,-0.95015,5e-05,6.54694]
[1776458034089,34.7,77246.77,0.0,-0.9501,5e-05,6.55218]
[1776458037783,34.7,77249.8,0.0,-0.94996,5e-05,6.56702]
[1776458037936,34.7,77249.8,0.0,-0.94996,5e-05,6.56702]
[1776458043151,34.7,77249.5,0.0,-0.94996,5e-05,6.56628]
[1776458043829,34.7,77249.5,0.0,-0.94996,5e-05,6.56628]
[1776458043937,34.7,77249.5,0.0,-0.94996,5e-05,6.56628]
[1776458049194,34.7,77250.04,0.0,-0.94993,5e-05,6.57015]
[1776458054229,34.7,77250.08,0.0,-0.94992,5e-05,6.5713]
[1776458059265,34.7,77250.96,0.0,-0.94987,5e-05,6.57652]
[1776458059996,34.7,77250.96,0.0,-0.94987,5e-05,6.57652]
[1776458060197,34.7,77250.96,0.0,-0.94987,5e-05,6.57652]
[1776458060664,34.7,77251.68,0.0,-0.94983,5e-05,6.58027]
[1776458060699,34.7,77251.68,0.0,-0.94983,5e-05,6.58027]
[1776458061278,34.7,77251.38,0.0,-0.94984,5e-05,6.57892]
[1776458066315,34.71,77251.05,0.0,-0.94985,5e-05,6.57801]
[1776458072356,34.71,77251.2,0.0,-0.94986,5e-05,6.57615]
[1776458077391,34.71,77249.89,0.0,-0.94992,5e-05,6.57031]
[1776458078490,34.71,77250.17,0.0,-0.9499,5e-05,6.57185]
[1776458078691,34.71,77250.17,0.0,-0.9499,5e-05,6.57185]
[1776458083434,34.71,77244.58,0.0,-0.95016,5e-05,6.54476]
[1776458084783,34.71,77242.35,0.0,-0.95026,5e-05,6.53388]
[1776458084938,34.71,77242.35,0.0,-0.95026,5e-05,6.53388]
[1776458085361,34.71,77242.35,0.0,-0.95026,5e-05,6.53388]
[1776458085445,34.71,77242.35,0.0,-0.95026,5e-05,6.53388]
[1776458085448,34.71,77243.63,0.0,-0.9502,5e-05,6.54043]
[1776458090483,34.71,77245.65,0.0,-0.95009,5e-05,6.55139]
[1776458095518,34.71,77245.26,0.0,-0.9501,5e-05,6.55036]
[1776458096524,34.71,77238.75,0.0,-0.9504,5e-05,6.51827]
[1776458097532,34.72,77229.28,0.0,-0.95084,5e-05,6.47167]
[1776458098609,34.72,77229.28,0.0,-0.95084,5e-05,6.47167]
[1776458098701,34.72,77229.28,0.0,-0.95084,5e-05,6.47167]
[1776458098710,34.72,77224.86,0.0,-0.95104,5e-05,6.44998]
[1776458102891,34.72,77225.93,0.0,-0.95099,5e-05,6.45596]
[1776458102933,34.72,77213.91,0.0,-0.95154,5e-05,6.39673]
[1776458103578,34.72,77200.35,0.0,-0.95215,5e-05,6.3306]
[1776458104585,34.72,77201.47,0.0,-0.9521,5e-05,6.33602]
[1776458105966,34.72,77201.47,0.0,-0.9521,5e-05,6.33602]
[1776458106064,34.72,77199.87,0.0,-0.95217,5e-05,6.32842]
[1776458108613,34.72,77207.13,0.0,-0.95184,5e-05,6.36395]
[1776458109620,34.72,77211.6,0.0,-0.95165,5e-05,6.38513]
[1776458112641,34.71,77213.79,0.0,-0.95155,5e-05,6.39519]
[1776458115586,34.71,77213.92,0.0,-0.95155,5e-05,6.39584]
[1776458115690,34.71,77213.92,0.0,-0.95155,5e-05,6.39584]
[1776458116051,34.71,77213.92,0.0,-0.95155,5e-05,6.39584]
[1776458116200,34.71,77213.92,0.0,-0.95155,5e-05,6.39584]
[1776458116263,34.71,77213.86,0.0,-0.95155,5e-05,6.39556]
[1776458121704,34.71,77213.41,0.0,-0.95157,5e-05,6.39347]
[1776458128753,34.72,77213.43,0.0,-0.95157,5e-05,6.39377]
[1776458130558,34.72,77213.21,0.0,-0.95158,5e-05,6.39273]
[1776458130688,34.72,77213.21,0.0,-0.95158,5e-05,6.39273]
[1776458135802,34.72,77212.72,0.0,-0.95162,5e-05,6.38724]
[1776458139825,34.72,77212.44,0.0,-0.95163,5e-05,6.38605]
[1776458139936,34.72,77212.44,0.0,-0.95163,5e-05,6.38605]
[1776458140611,34.72,77212.49,0.0,-0.95163,5e-05,6.38636]
[1776458140692,34.72,77212.49,0.0,-0.95163,5e-05,6.38636]
[1776458140837,34.72,77212.13,0.0,-0.95164,5e-05,6.38466]
[1776458144949,34.72,77209.86,0.0,-0.95175,5e-05,6.3738]
[1776458145193,34.72,77209.86,0.0,-0.95175,5e-05,6.3738]
[1776458148359,34.72,77208.5,0.0,-0.9518,5e-05,6.36743]
[1776458148445,34.72,77208.5,0.0,-0.9518,5e-05,6.36743]
[1776458148457,34.72,77202.14,0.0,-0.95209,5e-05,6.33655]
[1776458148960,34.72,77202.14,0.0,-0.95209,5e-05,6.33655]
[1776458149188,34.72,77202.14,0.0,-0.95209,5e-05,6.33655]
[1776458155281,34.72,77199.38,0.0,-0.95221,5e-05,6.32407]
[1776458155436,34.72,77199.38,0.0,-0.95221,5e-05,6.32407]
[1776458156349,34.72,77200.12,0.0,-0.95217,5e-05,6.32781]
[1776458156438,34.72,77200.12,0.0,-0.95217,5e-05,6.32781]
[1776458156539,34.72,77201.75,0.0,-0.9521,5e-05,6.33587]
[1776458157851,34.72,77204.58,0.0,-0.95197,5e-05,6.34976]
[1776458157937,34.72,77204.58,0.0,-0.95197,5e-05,6.34976]
[1776458158965,34.72,77215.46,0.0,-0.95147,5e-05,6.40307]
[1776458159971,34.72,77221.62,0.0,-0.95119,5e-05,6.43328]
[1776458161170,34.72,77221.62,0.0,-0.95119,5e-05,6.43328]
[1776458161191,34.72,77221.62,0.0,-0.95119,5e-05,6.43328]
[1776458161878,34.72,77219.94,0.0,-0.95127,5e-05,6.42501]
[1776458161939,34.72,77219.94,0.0,-0.95127,5e-05,6.42501]
[1776458161985,34.72,77219.99,0.0,-0.95127,5e-05,6.42525]
[1776458167019,34.72,77222.37,0.0,-0.95116,5e-05,6.43688]
[1776458169035,34.72,77231.4,0.0,-0.95074,5e-05,6.48128]
[1776458170543,34.72,77231.4,0.0,-0.95074,5e-05,6.48128]
[1776458170687,34.72,77233.28,0.0,-0.95066,5e-05,6.49048]
[1776458173996,34.72,77232.82,0.0,-0.95068,5e-05,6.48791]
[1776458174196,34.72,77232.82,0.0,-0.95068,5e-05,6.48791]
[1776458174728,34.72,77230.9,0.0,-0.95077,5e-05,6.47835]
[1776458174938,34.72,77230.9,0.0,-0.95077,5e-05,6.47835]
[1776458175077,34.72,77229.56,0.0,-0.95083,5e-05,6.47166]
[1776458180329,34.72,77229.66,0.0,-0.95083,5e-05,6.47189]
[1776458180436,34.72,77229.66,0.0,-0.95083,5e-05,6.47189]
[1776458184029,34.72,77231.37,0.0,-0.95075,5e-05,6.47998]
[1776458184188,34.72,77231.37,0.0,-0.95075,5e-05,6.47998]
[1776458184289,34.72,77222.91,0.0,-0.95114,5e-05,6.43824]
[1776458185375,34.72,77222.91,0.0,-0.95114,5e-05,6.43824]
[1776458185439,34.72,77222.91,0.0,-0.95114,5e-05,6.43824]
[1776458185541,34.72,77217.6,0.0,-0.95139,5e-05,6.41216]
[1776458191192,34.72,77217.58,0.0,-0.95141,5e-05,6.4088]
[1776458192343,34.72,77217.58,0.0,-0.95141,5e-05,6.4088]
[1776458192436,34.72,77217.58,0.0,-0.95141,5e-05,6.4088]
[1776458198243,34.73,77220.64,0.0,-0.95124,5e-05,6.42753]
[1776458198884,34.73,77220.64,0.0,-0.95124,5e-05,6.42753]
[1776458198936,34.73,77220.64,0.0,-0.95124,5e-05,6.42753]
[1776458200127,34.73,77221.88,0.0,-0.95117,5e-05,6.43412]
[1776458200197,34.73,77221.88,0.0,-0.95117,5e-05,6.43412]
[1776458200257,34.73,77221.91,0.0,-0.95117,5e-05,6.43477]
[1776458205292,34.73,77221.44,0.0,-0.95118,5e-05,6.43398]
[1776458210332,34.73,77220.44,0.0,-0.95122,5e-05,6.42922]
[1776458215367,34.73,77220.02,0.0,-0.95124,5e-05,6.42733]
[1776458218259,34.73,77219.49,0.0,-0.95125,5e-05,6.42579]
[1776458218438,34.73,77219.49,0.0,-0.95125,5e-05,6.42579]
[1776458219395,34.73,77212.88,0.0,-0.95155,5e-05,6.39402]
[1776458221012,34.73,77212.18,0.0,-0.95158,5e-05,6.39069]
[1776458221409,34.73,77217.08,0.0,-0.95135,5e-05,6.41477]
[1776458221850,34.73,77217.08,0.0,-0.95135,5e-05,6.41477]
[1776458221942,34.73,77217.08,0.0,-0.95135,5e-05,6.41477]
[1776458222416,34.74,77218.13,0.0,-0.9513,5e-05,6.42047]
[1776458227450,34.74,77218.65,0.0,-0.95127,5e-05,6.42423]
[1776458232486,34.74,77220.53,0.0,-0.95118,5e-05,6.43367]
[1776458237521,34.74,77225.83,0.0,-0.95092,5e-05,6.46134]
[1776458239534,34.74,77236.38,0.0,-0.95043,5e-05,6.51336]
[1776458240542,34.74,77241.1,0.0,-0.95021,5e-05,6.53714]
[1776458245578,34.75,77238.95,0.0,-0.95029,5e-05,6.52827]
[1776458246461,34.75,77238.95,0.0,-0.95029,5e-05,6.52827]
[1776458246901,34.75,77237.2,0.0,-0.95037,5e-05,6.51997]
[1776458246936,34.75,77237.2,0.0,-0.95037,5e-05,6.51997]
[1776458247594,34.75,77237.93,0.0,-0.95033,5e-05,6.52395]
[1776458247936,34.75,77237.93,0.0,-0.95033,5e-05,6.52395]
[1776458253635,34.75,77238.24,0.0,-0.95032,5e-05,6.52418]
[1776458258671,34.75,77239.12,0.0,-0.95026,5e-05,6.53025]
[1776458259682,34.75,77243.05,0.0,-0.95008,5e-05,6.55006]
[1776458262306,34.76,77244.08,0.0,-0.95003,5e-05,6.55551]
[1776458262441,34.76,77244.08,0.0,-0.95003,5e-05,6.55551]
[1776458262505,34.75,77244.88,0.0,-0.94999,5e-05,6.55908]
[1776458262778,34.75,77244.88,0.0,-0.94999,5e-05,6.55908]
[1776458262938,34.75,77244.88,0.0,-0.94999,5e-05,6.55908]
[1776458266321,34.75,77246.02,0.0,-0.94994,5e-05,6.56433]
[1776458266437,34.75,77246.02,0.0,-0.94994,5e-05,6.56433]
[1776458266470,34.75,77246.02,0.0,-0.94994,5e-05,6.56433]
[1776458266537,34.75,77246.05,0.0,-0.94995,5e-05,6.56403]
[1776458266690,34.75,77246.05,0.0,-0.94995,5e-05,6.56403]
[1776458270688,34.75,77244.74,0.0,-0.95002,5e-05,6.55682]
[1776458270936,34.75,77244.74,0.0,-0.95002,5e-05,6.55682]
[1776458271072,34.75,77244.74,0.0,-0.95002,5e-05,6.55682]
[1776458271187,34.75,77244.74,0.0,-0.95002,5e-05,6.55682]
[1776458271288,34.75,77245.02,0.0,-0.95001,5e-05,6.55774]
[1776458276803,34.75,77246.4,0.0,-0.94995,5e-05,6.56347]
[1776458282443,34.75,77246.44,0.0,-0.94996,5e-05,6.56297]
[1776458282845,34.75,77249.97,0.0,-0.9498,5e-05,6.57982]
[1776458284636,34.75,77249.97,0.0,-0.9498,5e-05,6.57982]
[1776458284689,34.75,77249.97,0.0,-0.9498,5e-05,6.57982]
[1776458285352,34.75,77250.97,0.0,-0.94976,5e-05,6.58431]
[1776458285439,34.75,77250.97,0.0,-0.94976,5e-05,6.58431]
[1776458285505,34.74,77252.8,0.0,-0.94967,5e-05,6.59316]
[1776458286874,34.74,77257.4,0.0,-0.94946,5e-05,6.61602]
[1776458287876,34.74,77257.4,0.0,-0.94946,5e-05,6.61602]
[1776458287944,34.74,77257.4,0.0,-0.94946,5e-05,6.61602]
[1776458287977,34.74,77259.3,0.0,-0.94937,5e-05,6.62568]
[1776458293458,34.75,77261.08,0.0,-0.94928,5e-05,6.63518]
[1776458293695,34.75,77261.08,0.0,-0.94928,5e-05,6.63518]
[1776458295940,34.75,77255.98,0.0,-0.94951,5e-05,6.61022]
[1776458301982,34.75,77255.84,0.0,-0.94951,5e-05,6.61049]
[1776458303213,34.75,77255.84,0.0,-0.94951,5e-05,6.61049]
[1776458303437,34.75,77255.84,0.0,-0.94951,5e-05,6.61049]
[1776458303558,34.75,77255.84,0.0,-0.94951,5e-05,6.61049]
[1776458303689,34.75,77255.84,0.0,-0.94951,5e-05,6.61049]
[1776458303705,34.75,77255.74,0.0,-0.94951,5e-05,6.61015]
[1776458309031,34.75,77248.35,0.0,-0.94985,5e-05,6.57426]
[1776458310500,34.75,77248.35,0.0,-0.94985,5e-05,6.57426]
[1776458310696,34.75,77248.35,0.0,-0.94985,5e-05,6.57426]
[1776458310715,34.75,77248.26,0.0,-0.94985,5e-05,6.57403]
[1776458310998,34.75,77248.26,0.0,-0.94985,5e-05,6.57403]
[1776458311191,34.75,77248.26,0.0,-0.94985,5e-05,6.57403]
[1776458315753,34.75,77248.03,0.0,-0.94988,5e-05,6.57049]
[1776458315861,34.75,77248.03,0.0,-0.94988,5e-05,6.57049]
[1776458315938,34.75,77248.03,0.0,-0.94988,5e-05,6.57049]
[1776458316080,34.75,77248.0,0.0,-0.94988,5e-05,6.57055]
[1776458321115,34.76,77246.39,0.0,-0.94994,5e-05,6.56359]
[1776458327157,34.76,77246.6,0.0,-0.94992,5e-05,6.56595]
[1776458329407,34.76,77246.3,0.0,-0.94994,5e-05,6.56418]
[1776458329439,34.76,77246.3,0.0,-0.94994,5e-05,6.56418]
[1776458329508,34.76,77246.77,0.0,-0.94992,5e-05,6.56624]
[1776458330178,34.76,77241.78,0.0,-0.95015,5e-05,6.54168]
[1776458330784,34.76,77241.78,0.0,-0.95015,5e-05,6.54168]
[1776458330938,34.76,77241.78,0.0,-0.95015,5e-05,6.54168]
[1776458331184,34.76,77237.47,0.0,-0.95035,5e-05,6.5201]
[1776458336220,34.76,77240.43,0.0,-0.95022,5e-05,6.53374]
[1776458337712,34.76,77240.43,0.0,-0.95022,5e-05,6.53374]
[1776458337936,34.75,77242.21,0.0,-0.95014,5e-05,6.54235]
[1776458338156,34.75,77242.21,0.0,-0.95014,5e-05,6.54235]
[1776458338193,34.75,77242.21,0.0,-0.95014,5e-05,6.54235]
[1776458338235,34.75,77243.13,0.0,-0.9501,5e-05,6.54668]
[1776458342403,34.75,77244.92,0.0,-0.95003,5e-05,6.55484]
[1776458342437,34.75,77244.92,0.0,-0.95003,5e-05,6.55484]
[1776458342740,34.75,77248.55,0.0,-0.94986,5e-05,6.57263]
[1776458343076,34.75,77248.55,0.0,-0.94986,5e-05,6.57263]
[1776458343200,34.75,77248.55,0.0,-0.94986,5e-05,6.57263]
[1776458343269,34.75,77252.69,0.0,-0.94967,5e-05,6.59296]
[1776458346292,34.75,77258.03,0.0,-0.94943,5e-05,6.61863]
[1776458351327,34.75,77257.73,0.0,-0.94944,5e-05,6.61733]
[1776458356362,34.75,77257.84,0.0,-0.94943,5e-05,6.61855]
[1776458361398,34.75,77257.86,0.0,-0.94942,5e-05,6.6193]
[1776458367440,34.75,77256.64,0.0,-0.94947,5e-05,6.61396]
[1776458368741,34.75,77256.64,0.0,-0.94947,5e-05,6.61396]
[1776458368940,34.75,77256.64,0.0,-0.94947,5e-05,6.61396]
[1776458369462,34.75,77256.64,0.0,-0.94947,5e-05,6.61396]
[1776458369698,34.75,77256.64,0.0,-0.94947,5e-05,6.61396]
[1776458369561,34.75,77256.64,0.0,-0.94947,5e-05,6.61422]
[1776458377509,34.76,77256.82,0.0,-0.94947,5e-05,6.6127]
[1776458381441,34.76,77256.9,0.0,-0.94946,5e-05,6.61348]
[1776458381692,34.76,77256.9,0.0,-0.94946,5e-05,6.61348]
[1776458381698,34.76,77249.67,0.0,-0.9498,5e-05,6.57757]
[1776458381988,34.76,77249.67,0.0,-0.9498,5e-05,6.57757]
[1776458382196,34.76,77249.67,0.0,-0.9498,5e-05,6.57757]
[1776458383552,34.76,77252.58,0.0,-0.94966,5e-05,6.59244]
[1776458388587,34.76,77254.05,0.0,-0.94959,5e-05,6.60052]
[1776458392284,34.76,77254.1,0.0,-0.94958,5e-05,6.60122]
[1776458392437,34.76,77254.1,0.0,-0.94958,5e-05,6.60122]
[1776458394629,34.76,77260.66,0.0,-0.94927,5e-05,6.63444]
[1776458395636,34.76,77263.97,0.0,-0.94911,5e-05,6.6511]
[1776458396643,34.76,77271.1,0.0,-0.94877,5e-05,6.68695]
[1776458397650,34.76,77276.72,0.0,-0.9485,5e-05,6.71526]
[1776458399310,34.76,77278.09,0.0,-0.94844,5e-05,6.72214]
[1776458399439,34.76,77278.09,0.0,-0.94844,5e-05,6.72214]
[1776458399666,34.76,77278.43,0.0,-0.94842,5e-05,6.72383]
[1776458400074,34.76,77278.43,0.0,-0.94842,5e-05,6.72383]
[1776458400188,34.76,77278.43,0.0,-0.94842,5e-05,6.72383]
[1776458407361,34.76,77277.55,0.0,-0.94846,5e-05,6.71937]
[1776458407436,34.76,77277.55,0.0,-0.94846,5e-05,6.71937]
[1776458407722,34.76,77278.2,0.0,-0.94843,5e-05,6.72265]
[1776458407854,34.76,77278.2,0.0,-0.94843,5e-05,6.72265]
[1776458407937,34.76,77278.2,0.0,-0.94843,5e-05,6.72265]
[1776458416785,34.76,77279.35,0.0,-0.94838,5e-05,6.72849]
[1776458418084,34.76,77281.28,0.0,-0.94828,5e-05,6.73825]
[1776458418187,34.76,77281.28,0.0,-0.94828,5e-05,6.73825]
[1776458418799,34.76,77281.43,0.0,-0.94828,5e-05,6.73902]
[1776458419014,34.76,77281.43,0.0,-0.94828,5e-05,6.73902]
[1776458419200,34.76,77281.43,0.0,-0.94828,5e-05,6.73902]
[1776458422424,34.76,77283.2,0.0,-0.94819,5e-05,6.74798]
[1776458422439,34.76,77283.2,0.0,-0.94819,5e-05,6.74798]
[1776458422828,34.76,77287.29,0.0,-0.948,5e-05,6.76867]
[1776458423396,34.76,77287.29,0.0,-0.948,5e-05,6.76867]
[1776458423440,34.76,77287.29,0.0,-0.948,5e-05,6.76867]
[1776458423557,34.76,77287.29,0.0,-0.948,5e-05,6.76867]
[1776458428870,34.76,77286.05,0.0,-0.94806,5e-05,6.76229]
[1776458430993,34.76,77286.18,0.0,-0.94805,5e-05,6.76294]
[1776458431198,34.76,77286.18,0.0,-0.94805,5e-05,6.76294]
[1776458431539,34.76,77286.18,0.0,-0.94805,5e-05,6.76294]
[1776458431690,34.76,77286.18,0.0,-0.94805,5e-05,6.76294]
[1776458431749,34.76,77286.18,0.0,-0.94807,5e-05,6.75944]
[1776458436929,34.76,77286.13,0.0,-0.94808,5e-05,6.75924]
[1776458437934,34.76,77282.14,0.0,-0.94827,5e-05,6.73909]
[1776458439151,34.76,77282.14,0.0,-0.94827,5e-05,6.73909]
[1776458439187,34.76,77282.14,0.0,-0.94827,5e-05,6.73909]
[1776458439436,34.76,77282.14,0.0,-0.94827,5e-05,6.73909]
[1776458439689,34.76,77282.14,0.0,-0.94827,5e-05,6.73909]
[1776458439790,34.76,77280.83,0.0,-0.94833,5e-05,6.73256]
[1776458444984,34.76,77280.29,0.0,-0.94835,5e-05,6.7302]
[1776458446350,34.76,77280.29,0.0,-0.94835,5e-05,6.7302]
[1776458446435,34.76,77280.29,0.0,-0.94835,5e-05,6.7302]
[1776458446830,34.76,77280.29,0.0,-0.94835,5e-05,6.7302]
[1776458446932,34.76,77280.35,0.0,-0.94835,5e-05,6.73067]
[1776458452034,34.76,77281.25,0.0,-0.9483,5e-05,6.73562]
[1776458459216,34.76,77281.37,0.0,-0.94829,5e-05,6.73661]
[1776458459437,34.76,77281.37,0.0,-0.94829,5e-05,6.73661]
[1776458459864,34.76,77281.37,0.0,-0.94829,5e-05,6.73661]
[1776458459937,34.76,77281.37,0.0,-0.94829,5e-05,6.73661]
[1776458459889,34.77,77279.44,0.0,-0.94838,5e-05,6.72709]
[1776458461097,34.77,77274.79,0.0,-0.9486,5e-05,6.70384]
[1776458462271,34.77,77274.79,0.0,-0.9486,5e-05,6.70384]
[1776458462435,34.77,77274.79,0.0,-0.9486,5e-05,6.70384]
[1776458462536,34.77,77270.16,0.0,-0.94882,5e-05,6.68068]
[1776458467521,34.77,77269.82,0.0,-0.94883,5e-05,6.67961]
[1776458467693,34.77,77269.82,0.0,-0.94883,5e-05,6.67961]
[1776458467784,34.77,77268.8,0.0,-0.94888,5e-05,6.67465]
[1776458469737,34.77,77266.47,0.0,-0.94899,5e-05,6.66296]
[1776458469939,34.77,77266.47,0.0,-0.94899,5e-05,6.66296]
[1776458476502,34.77,77263.08,0.0,-0.94914,5e-05,6.64729]
[1776458476701,34.77,77263.08,0.0,-0.94914,5e-05,6.64729]
[1776458478471,34.77,77264.44,0.0,-0.94907,5e-05,6.65447]
[1776458478690,34.77,77264.44,0.0,-0.94907,5e-05,6.65447]
[1776458478785,34.77,77265.63,0.0,-0.94901,5e-05,6.66077]
[1776458481241,34.77,77269.14,0.0,-0.94884,5e-05,6.67881]
[1776458482301,34.77,77269.14,0.0,-0.94884,5e-05,6.67881]
[1776458482437,34.77,77269.14,0.0,-0.94884,5e-05,6.67881]
[1776458482538,34.77,77273.79,0.0,-0.94862,5e-05,6.7023]
[1776458485269,34.77,77277.13,0.0,-0.94845,5e-05,6.71935]
[1776458488968,34.77,77279.45,0.0,-0.94834,5e-05,6.73118]
[1776458488290,34.77,77282.24,0.0,-0.94821,5e-05,6.74531]
[1776458489189,34.77,77282.24,0.0,-0.94821,5e-05,6.74531]
[1776458494220,34.77,77284.35,0.0,-0.94813,5e-05,6.75258]
[1776458494536,34.77,77288.13,0.0,-0.94795,5e-05,6.77173]
[1776458495103,34.77,77288.13,0.0,-0.94795,5e-05,6.77173]
[1776458495203,34.77,77288.13,0.0,-0.94795,5e-05,6.77173]
[1776458495944,34.77,77288.13,0.0,-0.94795,5e-05,6.77173]
[1776458495949,34.77,77288.59,0.0,-0.94793,5e-05,6.77406]
[1776458497353,34.77,77293.01,0.0,-0.94771,5e-05,6.79646]
[1776458498360,34.77,77297.09,0.0,-0.94752,5e-05,6.81715]
[1776458499720,34.77,77297.09,0.0,-0.94752,5e-05,6.81715]
[1776458499937,34.77,77297.09,0.0,-0.94752,5e-05,6.81715]
[1776458504198,34.77,77297.84,0.0,-0.94748,5e-05,6.82059]
[1776458504441,34.77,77297.84,0.0,-0.94748,5e-05,6.82059]
[1776458510447,34.77,77298.76,0.0,-0.94744,5e-05,6.82473]
[1776458515482,34.77,77305.36,0.0,-0.94713,5e-05,6.85793]
[1776458516257,34.77,77305.36,0.0,-0.94713,5e-05,6.85793]
[1776458516443,34.77,77305.36,0.0,-0.94713,5e-05,6.85793]
[1776458519510,34.77,77302.64,0.0,-0.94727,5e-05,6.84346]
[1776458520989,34.77,77302.64,0.0,-0.94727,5e-05,6.84346]
[1776458520517,34.77,77293.18,0.0,-0.94772,5e-05,6.79521]
[1776458521524,34.77,77285.6,0.0,-0.94809,5e-05,6.75676]
[1776458522531,34.77,77282.74,0.0,-0.94823,5e-05,6.74233]
[1776458523393,34.77,77282.74,0.0,-0.94823,5e-05,6.74233]
[1776458523538,34.77,77280.88,0.0,-0.94832,5e-05,6.73298]
[1776458525445,34.77,77279.99,0.0,-0.94836,5e-05,6.72855]
[1776458525551,34.77,77276.1,0.0,-0.94854,5e-05,6.70902]
[1776458526559,34.77,77271.94,0.0,-0.94874,5e-05,6.68819]
[1776458527575,34.77,77245.91,0.0,-0.94997,5e-05,6.55779]
[1776458528574,34.77,77235.88,0.0,-0.95044,5e-05,6.50795]
[1776458529581,34.77,77238.13,0.0,-0.95034,5e-05,6.51901]
[1776458534616,34.77,77239.2,0.0,-0.9503,5e-05,6.52307]
[1776458536329,34.77,77237.6,0.0,-0.95037,5e-05,6.51505]
[1776458536436,34.77,77237.6,0.0,-0.95037,5e-05,6.51505]
[1776458537438,34.77,77236.21,0.0,-0.95044,5e-05,6.50808]
[1776458537637,34.76,77236.27,0.0,-0.95044,5e-05,6.50758]
[1776458540197,34.76,77234.74,0.0,-0.95052,5e-05,6.49987]
[1776458540437,34.76,77234.74,0.0,-0.95052,5e-05,6.49987]
[1776458540658,34.76,77235.31,0.0,-0.95049,5e-05,6.5026]
[1776458542161,34.76,77236.3,0.0,-0.95045,5e-05,6.50741]
[1776458542188,34.76,77236.3,0.0,-0.95045,5e-05,6.50741]
[1776458546145,34.76,77238.55,0.0,-0.95034,5e-05,6.51809]
[1776458546190,34.76,77238.55,0.0,-0.95034,5e-05,6.51809]
[1776458547008,34.76,77238.55,0.0,-0.95034,5e-05,6.51809]
[1776458547038,34.76,77239.52,0.0,-0.9503,5e-05,6.52276]
[1776458547194,34.76,77239.52,0.0,-0.9503,5e-05,6.52276]
[1776458552742,34.76,77241.49,0.0,-0.95024,5e-05,6.52815]
[1776458555000,34.76,77242.67,0.0,-0.95019,5e-05,6.53383]
[1776458555192,34.76,77243.0,0.0,-0.95018,5e-05,6.53528]
[1776458560798,34.76,77243.18,0.0,-0.95018,5e-05,6.53502]
[1776458566843,34.76,77242.62,0.0,-0.95022,5e-05,6.53106]
[1776458567420,34.76,77242.62,0.0,-0.95022,5e-05,6.53106]
[1776458567439,34.76,77242.62,0.0,-0.95022,5e-05,6.53106]
[1776458568905,34.76,77242.62,0.0,-0.95022,5e-05,6.53085]
[1776458568942,34.76,77242.62,0.0,-0.95022,5e-05,6.53085]
[1776458568958,34.75,77241.95,0.0,-0.95025,5e-05,6.52733]
[1776458572264,34.75,77240.89,0.0,-0.95031,5e-05,6.52148]
[1776458572443,34.75,77240.89,0.0,-0.95031,5e-05,6.52148]
[1776458580938,34.75,77241.82,0.0,-0.95028,5e-05,6.52429]
[1776458582315,34.75,77242.08,0.0,-0.95027,5e-05,6.52537]
[1776458582438,34.75,77242.08,0.0,-0.95027,5e-05,6.52537]
[1776458583875,34.75,77240.28,0.0,-0.95036,5e-05,6.51625]
[1776458583937,34.75,77240.28,0.0,-0.95036,5e-05,6.51625]
[1776458583959,34.75,77236.19,0.0,-0.95055,5e-05,6.49584]
[1776458586981,34.75,77240.72,0.0,-0.95034,5e-05,6.51774]
[1776458589318,34.75,77243.12,0.0,-0.95023,5e-05,6.52923]
[1776458589438,34.75,77243.12,0.0,-0.95023,5e-05,6.52923]
[1776458595044,34.74,77240.93,0.0,-0.95035,5e-05,6.51709]
[1776458598807,34.74,77239.67,0.0,-0.95041,5e-05,6.51026]
[1776458598937,34.74,77239.67,0.0,-0.95041,5e-05,6.51026]
[1776458601105,34.74,77253.04,0.0,-0.94979,5e-05,6.57603]
[1776458601370,34.74,77253.04,0.0,-0.94979,5e-05,6.57603]
[1776458601437,34.74,77253.04,0.0,-0.94979,5e-05,6.57603]
[1776458602112,34.74,77258.6,0.0,-0.94953,5e-05,6.60353]
[1776458603119,34.74,77261.82,0.0,-0.94939,5e-05,6.61932]
[1776458604126,34.74,77265.65,0.0,-0.94921,5e-05,6.63815]
[1776458605527,34.74,77265.65,0.0,-0.94921,5e-05,6.63815]
[1776458605691,34.74,77265.65,0.0,-0.94921,5e-05,6.63815]
[1776458605789,34.74,77266.87,0.0,-0.94915,5e-05,6.64402]
[1776458608287,34.74,77269.2,0.0,-0.94904,5e-05,6.65581]
[1776458608441,34.74,77269.2,0.0,-0.94904,5e-05,6.65581]
[1776458609164,34.74,77288.29,0.0,-0.94813,5e-05,6.7522]
[1776458610171,34.74,77295.92,0.0,-0.94776,5e-05,6.79096]
[1776458611178,34.74,77295.64,0.0,-0.9478,5e-05,6.78597]
[1776458612946,34.74,77295.64,0.0,-0.9478,5e-05,6.78597]
[1776458613193,34.74,77294.98,0.0,-0.94783,5e-05,6.78239]
[1776458615609,34.74,77294.41,0.0,-0.94786,5e-05,6.77931]
[1776458615689,34.74,77294.41,0.0,-0.94786,5e-05,6.77931]
[1776458615939,34.74,77294.41,0.0,-0.94786,5e-05,6.77931]
[1776458616037,34.74,77296.12,0.0,-0.94778,5e-05,6.7879]
[1776458616189,34.74,77296.12,0.0,-0.94778,5e-05,6.7879]
[1776458619040,34.74,77298.24,0.0,-0.94768,5e-05,6.79846]
[1776458619190,34.74,77299.35,0.0,-0.94763,5e-05,6.80399]
[1776458622258,34.74,77304.71,0.0,-0.94737,5e-05,6.83078]
[1776458627696,34.74,77303.54,0.0,-0.94743,5e-05,6.82423]
[1776458627935,34.74,77303.54,0.0,-0.94743,5e-05,6.82423]
[1776458628036,34.74,77303.3,0.0,-0.94745,5e-05,6.82286]
[1776458633335,34.74,77302.98,0.0,-0.94747,5e-05,6.8204]
[1776458636508,34.74,77303.16,0.0,-0.94746,5e-05,6.82106]
[1776458640578,34.73,77304.77,0.0,-0.94739,5e-05,6.8287]
[1776458640687,34.73,77304.77,0.0,-0.94739,5e-05,6.8287]
[1776458640788,34.73,77305.55,0.0,-0.94735,5e-05,6.83254]
[1776458647432,34.73,77308.33,0.0,-0.94723,5e-05,6.84553]
[1776458649294,34.73,77309.62,0.0,-0.94717,5e-05,6.85195]
[1776458649442,34.73,77309.62,0.0,-0.94717,5e-05,6.85195]
[1776458649447,34.73,77310.18,0.0,-0.94714,5e-05,6.85462]
[1776458658511,34.73,77312.06,0.0,-0.94707,5e-05,6.86251]
[1776458659247,34.73,77312.06,0.0,-0.94707,5e-05,6.86251]
[1776458661437,34.73,77310.64,0.0,-0.94714,5e-05,6.85484]
[1776458664809,34.73,77308.34,0.0,-0.94726,5e-05,6.84252]
[1776458664909,34.73,77308.34,0.0,-0.94726,5e-05,6.84252]
[1776458664936,34.73,77308.34,0.0,-0.94726,5e-05,6.84252]
[1776458665037,34.73,77303.72,0.0,-0.94749,5e-05,6.81879]
[1776458668581,34.72,77299.51,0.0,-0.9477,5e-05,6.79689]
[1776458669932,34.72,77299.51,0.0,-0.9477,5e-05,6.79689]
[1776458670045,34.72,77299.51,0.0,-0.9477,5e-05,6.79689]
[1776458670146,34.72,77299.32,0.0,-0.94771,5e-05,6.79583]
[1776458670198,34.72,77299.32,0.0,-0.94771,5e-05,6.79583]
[1776458674248,34.72,77299.61,0.0,-0.94772,5e-05,6.79344]
[1776458674294,34.72,77299.61,0.0,-0.94772,5e-05,6.79344]
[1776458674440,34.72,77299.61,0.0,-0.94772,5e-05,6.79344]
[1776458674625,34.72,77299.08,0.0,-0.94775,5e-05,6.79067]
[1776458677258,34.72,77296.78,0.0,-0.94786,5e-05,6.77885]
[1776458677297,34.72,77296.78,0.0,-0.94786,5e-05,6.77885]
[1776458677438,34.72,77296.78,0.0,-0.94786,5e-05,6.77885]
[1776458677644,34.72,77295.43,0.0,-0.94792,5e-05,6.77194]
[1776458682679,34.72,77291.77,0.0,-0.9481,5e-05,6.75322]
[1776458683213,34.72,77291.77,0.0,-0.9481,5e-05,6.75322]
[1776458683251,34.72,77291.77,0.0,-0.9481,5e-05,6.75322]
[1776458683436,34.72,77291.77,0.0,-0.9481,5e-05,6.75322]
[1776458683686,34.72,77291.39,0.0,-0.94812,5e-05,6.75128]
[1776458689747,34.72,77292.07,0.0,-0.94809,5e-05,6.75463]
[1776458692144,34.72,77292.82,0.0,-0.94805,5e-05,6.75842]
[1776458692191,34.72,77292.82,0.0,-0.94805,5e-05,6.75842]
[1776458692246,34.72,77293.1,0.0,-0.94804,5e-05,6.75982]
[1776458692438,34.72,77293.1,0.0,-0.94804,5e-05,6.75982]
[1776458692767,34.72,77293.14,0.0,-0.94804,5e-05,6.76001]
[1776458697804,34.72,77293.3,0.0,-0.94803,5e-05,6.76075]
[1776458700824,34.72,77285.12,0.0,-0.94842,5e-05,6.71936]
[1776458701831,34.72,77276.21,0.0,-0.94885,5e-05,6.67452]
[1776458702968,34.72,77276.21,0.0,-0.94885,5e-05,6.67452]
[1776458703199,34.72,77276.21,0.0,-0.94885,5e-05,6.67452]
[1776458703021,34.72,77274.93,0.0,-0.94891,5e-05,6.66822]
[1776458703845,34.72,77268.79,0.0,-0.9492,5e-05,6.63755]
[1776458706459,34.72,77266.96,0.0,-0.94928,5e-05,6.62876]
[1776458706689,34.72,77266.96,0.0,-0.94928,5e-05,6.62876]
[1776458706866,34.72,77267.12,0.0,-0.94927,5e-05,6.62975]
[1776458709784,34.72,77266.96,0.0,-0.94928,5e-05,6.62932]
[1776458709938,34.72,77266.96,0.0,-0.94928,5e-05,6.62932]
[1776458716042,34.73,77268.07,0.0,-0.94921,5e-05,6.63592]
[1776458716048,34.73,77268.07,0.0,-0.94921,5e-05,6.63592]
[1776458716191,34.73,77268.07,0.0,-0.94921,5e-05,6.63592]
[1776458716143,34.73,77268.15,0.0,-0.94921,5e-05,6.63647]
[1776458718950,34.73,77264.59,0.0,-0.94937,5e-05,6.61909]
[1776458723985,34.73,77265.22,0.0,-0.94934,5e-05,6.62302]
[1776458729022,34.73,77267.43,0.0,-0.94922,5e-05,6.63478]
[1776458729840,34.73,77267.43,0.0,-0.94922,5e-05,6.63478]
[1776458729887,34.73,77267.43,0.0,-0.94922,5e-05,6.63478]
[1776458729934,34.73,77267.43,0.0,-0.94922,5e-05,6.63478]
[1776458730030,34.73,77265.44,0.0,-0.94932,5e-05,6.62493]
[1776458732810,34.73,77262.77,0.0,-0.94946,5e-05,6.60838]
[1776458732814,34.73,77262.77,0.0,-0.94946,5e-05,6.60838]
[1776458732940,34.73,77262.77,0.0,-0.94946,5e-05,6.60838]
[1776458733051,34.73,77262.1,0.0,-0.94949,5e-05,6.60519]
[1776458738089,34.73,77255.62,0.0,-0.94979,5e-05,6.57364]
[1776458739096,34.73,77248.21,0.0,-0.95014,5e-05,6.53701]
[1776458741110,34.73,77246.73,0.0,-0.9502,5e-05,6.5302]
[1776458741399,34.73,77246.73,0.0,-0.9502,5e-05,6.5302]
[1776458741443,34.73,77246.73,0.0,-0.9502,5e-05,6.5302]
[1776458742117,34.74,77245.46,0.0,-0.95026,5e-05,6.52417]
[1776458747152,34.74,77244.78,0.0,-0.95028,5e-05,6.52219]
[1776458752189,34.74,77251.68,0.0,-0.94994,5e-05,6.55781]
[1776458753086,34.74,77251.68,0.0,-0.94994,5e-05,6.55781]
[1776458753128,34.74,77251.68,0.0,-0.94994,5e-05,6.55781]
[1776458753192,34.74,77251.68,0.0,-0.94994,5e-05,6.55781]
[1776458753195,34.74,77253.23,0.0,-0.94987,5e-05,6.56576]
[1776458756217,34.74,77259.88,0.0,-0.94955,5e-05,6.59953]
[1776458760153,34.74,77260.96,0.0,-0.94949,5e-05,6.6054]
[1776458760197,34.74,77260.96,0.0,-0.94949,5e-05,6.6054]
[1776458760203,34.74,77260.96,0.0,-0.94949,5e-05,6.6054]
[1776458760245,34.74,77261.17,0.0,-0.94948,5e-05,6.60659]
[1776458760440,34.74,77261.17,0.0,-0.94948,5e-05,6.60659]
[1776458768229,34.74,77256.44,0.0,-0.9497,5e-05,6.58345]
[1776458768435,34.74,77259.2,0.0,-0.94957,5e-05,6.59727]
[1776458774342,34.74,77264.31,0.0,-0.94936,5e-05,6.61935]
[1776458776439,34.74,77263.88,0.0,-0.94939,5e-05,6.61669]
[1776458776665,34.74,77263.88,0.0,-0.94939,5e-05,6.61669]
[1776458776691,34.74,77263.88,0.0,-0.94939,5e-05,6.61669]
[1776458776711,34.73,77263.88,0.0,-0.9494,5e-05,6.61568]
[1776458782398,34.74,77262.55,0.0,-0.94945,5e-05,6.60981]
[1776458787434,34.74,77264.47,0.0,-0.94935,5e-05,6.62004]
[1776458789975,34.74,77266.56,0.0,-0.94925,5e-05,6.63061]
[1776458790161,34.74,77266.56,0.0,-0.94925,5e-05,6.63061]
[1776458790197,34.74,77266.56,0.0,-0.94925,5e-05,6.63061]
[1776458790299,34.74,77267.81,0.0,-0.94919,5e-05,6.63697]
[1776458797504,34.74,77270.13,0.0,-0.9491,5e-05,6.64571]
[1776458798879,34.74,77270.13,0.0,-0.9491,5e-05,6.64571]
[1776458798943,34.74,77270.13,0.0,-0.9491,5e-05,6.64571]
[1776458800081,34.74,77270.16,0.0,-0.9491,5e-05,6.64593]
[1776458800194,34.74,77270.16,0.0,-0.9491,5e-05,6.64593]
[1776458800296,34.74,77269.28,0.0,-0.94914,5e-05,6.64159]
[1776458803020,34.74,77270.98,0.0,-0.94906,5e-05,6.65026]
[1776458803191,34.74,77270.98,0.0,-0.94906,5e-05,6.65026]
[1776458808144,34.74,77272.62,0.0,-0.94898,5e-05,6.65872]
[1776458808193,34.74,77272.62,0.0,-0.94898,5e-05,6.65872]
[1776458808466,34.74,77274.16,0.0,-0.94891,5e-05,6.66657]
[1776458808706,34.74,77274.16,0.0,-0.94891,5e-05,6.66657]
[1776458808779,34.74,77278.0,0.0,-0.94872,5e-05,6.68594]
[1776458814625,34.74,77275.97,0.0,-0.94882,5e-05,6.67599]
[1776458818653,34.74,77270.15,0.0,-0.94909,5e-05,6.64713]
[1776458819625,34.74,77270.15,0.0,-0.94909,5e-05,6.64713]
[1776458819696,34.74,77270.15,0.0,-0.94909,5e-05,6.64713]
[1776458822012,34.74,77270.55,0.0,-0.94907,5e-05,6.64937]
[1776458822192,34.74,77270.55,0.0,-0.94907,5e-05,6.64937]
[1776458822273,34.74,77274.13,0.0,-0.9489,5e-05,6.66745]
[1776458822681,34.74,77280.34,0.0,-0.9486,5e-05,6.69877]
[1776458823998,34.74,77280.34,0.0,-0.9486,5e-05,6.69877]
[1776458824189,34.74,77280.34,0.0,-0.9486,5e-05,6.69877]
[1776458824221,34.74,77284.87,0.0,-0.94838,5e-05,6.72164]
[1776458827716,34.74,77290.31,0.0,-0.94812,5e-05,6.74908]
[1776458831744,34.74,77294.44,0.0,-0.94793,5e-05,6.76985]
[1776458832644,34.74,77294.44,0.0,-0.94793,5e-05,6.76985]
[1776458832689,34.74,77294.44,0.0,-0.94793,5e-05,6.76985]
[1776458833200,34.74,77294.44,0.0,-0.94793,5e-05,6.76985]
[1776458833261,34.74,77294.36,0.0,-0.94793,5e-05,6.76938]
[1776458833445,34.74,77294.36,0.0,-0.94793,5e-05,6.76938]
[1776458838793,34.74,77293.71,0.0,-0.94796,5e-05,6.76572]
[1776458843828,34.74,77295.7,0.0,-0.94787,5e-05,6.77556]
[1776458844835,34.74,77301.09,0.0,-0.94761,5e-05,6.80288]
[1776458845391,34.74,77301.09,0.0,-0.94761,5e-05,6.80288]
[1776458845436,34.74,77301.09,0.0,-0.94761,5e-05,6.80288]
[1776458845842,34.74,77306.87,0.0,-0.94733,5e-05,6.83222]
[1776458850361,34.74,77303.9,0.0,-0.94748,5e-05,6.81665]
[1776458850447,34.74,77300.61,0.0,-0.94764,5e-05,6.79979]
[1776458850532,34.74,77300.61,0.0,-0.94764,5e-05,6.79979]
[1776458850692,34.74,77300.61,0.0,-0.94764,5e-05,6.79979]
[1776458850876,34.74,77300.25,0.0,-0.94766,5e-05,6.79787]
[1776458855912,34.74,77299.75,0.0,-0.94771,5e-05,6.7914]
[1776458857432,34.74,77299.65,0.0,-0.94772,5e-05,6.79082]
[1776458857690,34.74,77299.65,0.0,-0.94772,5e-05,6.79082]
[1776458862961,34.74,77300.55,0.0,-0.94768,5e-05,6.79494]
[1776458868169,34.74,77300.56,0.0,-0.94768,5e-05,6.79471]
[1776458868195,34.74,77300.56,0.0,-0.94768,5e-05,6.79471]
[1776458868579,34.74,77302.21,0.0,-0.9476,5e-05,6.80304]
[1776458868689,34.74,77302.21,0.0,-0.9476,5e-05,6.80304]
[1776458869004,34.74,77302.27,0.0,-0.9476,5e-05,6.80327]
[1776458872025,34.74,77297.88,0.0,-0.94781,5e-05,6.78074]
[1776458873117,34.74,77297.88,0.0,-0.94781,5e-05,6.78074]
[1776458873193,34.74,77297.88,0.0,-0.94781,5e-05,6.78074]
[1776458879074,34.74,77297.64,0.0,-0.94783,5e-05,6.7794]
[1776458881088,34.74,77301.44,0.0,-0.94764,5e-05,6.79866]
[1776458882275,34.74,77301.44,0.0,-0.94764,5e-05,6.79866]
[1776458882438,34.74,77304.16,0.0,-0.94751,5e-05,6.81245]
[1776458882887,34.74,77304.16,0.0,-0.94751,5e-05,6.81245]
[1776458882936,34.74,77304.16,0.0,-0.94751,5e-05,6.81245]
[1776458883102,34.74,77304.49,0.0,-0.9475,5e-05,6.81405]
[1776458886016,34.74,77306.21,0.0,-0.94741,5e-05,6.82263]
[1776458886192,34.74,77306.21,0.0,-0.94741,5e-05,6.82263]
[1776458891806,34.73,77305.27,0.0,-0.94747,5e-05,6.81723]
[1776458891942,34.73,77305.27,0.0,-0.94747,5e-05,6.81723]
[1776458892167,34.73,77305.08,0.0,-0.94748,5e-05,6.81615]
[1776458894800,34.73,77307.02,0.0,-0.94738,5e-05,6.82585]
[1776458894935,34.73,77307.02,0.0,-0.94738,5e-05,6.82585]
[1776458895188,34.73,77311.57,0.0,-0.94716,5e-05,6.84895]
[1776458896195,34.73,77303.77,0.0,-0.94754,5e-05,6.80902]
[1776458896702,34.73,77303.77,0.0,-0.94754,5e-05,6.80902]
[1776458896935,34.73,77303.77,0.0,-0.94754,5e-05,6.80902]
[1776458897148,34.73,77303.77,0.0,-0.94754,5e-05,6.80902]
[1776458897187,34.73,77303.77,0.0,-0.94754,5e-05,6.80902]
[1776458897201,34.73,77296.86,0.0,-0.94788,5e-05,6.77381]
[1776458902237,34.73,77297.5,0.0,-0.94785,5e-05,6.77685]
[1776458906264,34.73,77291.89,0.0,-0.94812,5e-05,6.74824]
[1776458907203,34.73,77291.89,0.0,-0.94812,5e-05,6.74824]
[1776458907440,34.73,77291.89,0.0,-0.94812,5e-05,6.74824]
[1776458907287,34.73,77287.92,0.0,-0.94831,5e-05,6.72817]
[1776458912307,34.73,77287.42,0.0,-0.94836,5e-05,6.72238]
[1776458914321,34.73,77293.39,0.0,-0.94807,5e-05,6.7527]
[1776458915328,34.73,77300.14,0.0,-0.94775,5e-05,6.78696]
[1776458915686,34.73,77300.14,0.0,-0.94775,5e-05,6.78696]
[1776458915942,34.73,77300.14,0.0,-0.94775,5e-05,6.78696]
[1776458916458,34.73,77300.14,0.0,-0.94775,5e-05,6.78696]
[1776458916701,34.73,77301.56,0.0,-0.94768,5e-05,6.79414]
[1776458917342,34.73,77301.26,0.0,-0.94769,5e-05,6.79257]
[1776458922377,34.73,77302.15,0.0,-0.94765,5e-05,6.79689]
[1776458927001,34.73,77302.31,0.0,-0.94764,5e-05,6.79762]
[1776458927208,34.73,77302.31,0.0,-0.94764,5e-05,6.79762]
[1776458934465,34.73,77302.31,0.0,-0.94765,5e-05,6.79713]
[1776458935884,34.73,77302.31,0.0,-0.94765,5e-05,6.79713]
[1776458935939,34.73,77302.31,0.0,-0.94765,5e-05,6.79713]
[1776458936452,34.73,77302.31,0.0,-0.94765,5e-05,6.79713]
[1776458936479,34.73,77301.96,0.0,-0.94767,5e-05,6.79523]
[1776458936689,34.73,77301.96,0.0,-0.94767,5e-05,6.79523]
[1776458943531,34.73,77302.36,0.0,-0.94765,5e-05,6.79675]
[1776458948567,34.73,77303.16,0.0,-0.94762,5e-05,6.80035]
[1776458950581,34.73,77316.06,0.0,-0.94699,5e-05,6.86608]
[1776458951588,34.73,77325.19,0.0,-0.94655,5e-05,6.91262]
[1776458952595,34.73,77328.23,0.0,-0.9464,5e-05,6.92798]
[1776458953738,34.73,77328.23,0.0,-0.9464,5e-05,6.92798]
[1776458954479,34.73,77328.23,0.0,-0.9464,5e-05,6.92798]
[1776458960651,34.72,77329.12,0.0,-0.94638,5e-05,6.93013]
[1776458961856,34.72,77329.12,0.0,-0.94638,5e-05,6.93013]
[1776458961938,34.72,77329.12,0.0,-0.94638,5e-05,6.93013]
[1776458962373,34.72,77329.12,0.0,-0.94638,5e-05,6.93013]
[1776458962443,34.72,77329.12,0.0,-0.94638,5e-05,6.93013]
[1776458962474,34.72,77329.63,0.0,-0.94636,5e-05,6.93242]
[1776458964688,34.72,77346.78,0.0,-0.94551,5e-05,7.02]
[1776458965695,34.72,77354.59,0.0,-0.94513,5e-05,7.06011]
[1776458967849,34.72,77354.63,0.0,-0.94513,5e-05,7.05978]
[1776458969714,34.72,77357.09,0.0,-0.94502,5e-05,7.0715]
[1776458974758,34.71,77355.38,0.0,-0.94516,5e-05,7.05575]
[1776458980691,34.71,77356.48,0.0,-0.94512,5e-05,7.05987]
[1776458980936,34.71,77356.48,0.0,-0.94512,5e-05,7.05987]
[1776458981795,34.7,77356.55,0.0,-0.94513,5e-05,7.0586]
[1776458981943,34.7,77356.55,0.0,-0.94513,5e-05,7.0586]
[1776458982007,34.7,77356.55,0.0,-0.94514,5e-05,7.05806]
[1776458987851,34.7,77356.21,0.0,-0.94519,5e-05,7.053]
[1776458993893,34.69,77356.77,0.0,-0.94519,5e-05,7.05264]
[1776458998928,34.69,77356.85,0.0,-0.94521,5e-05,7.05034]
[1776459000271,34.69,77356.85,0.0,-0.94521,5e-05,7.05034]
[1776459000437,34.69,77356.85,0.0,-0.94521,5e-05,7.05034]
[1776459001863,34.68,77354.42,0.0,-0.94535,5e-05,7.03662]
[1776459001939,34.68,77354.42,0.0,-0.94535,5e-05,7.03662]
[1776459001949,34.68,77360.08,0.0,-0.94507,5e-05,7.06557]
[1776459004881,34.68,77357.91,0.0,-0.94519,5e-05,7.05314]
[1776459004934,34.68,77357.91,0.0,-0.94519,5e-05,7.05314]
[1776459005979,34.67,77348.56,0.0,-0.94571,5e-05,6.99877]
[1776459006986,34.67,77346.89,0.0,-0.9458,5e-05,6.98965]
[1776459010029,34.67,77347.04,0.0,-0.9458,5e-05,6.98955]
[1776459010193,34.67,77347.04,0.0,-0.9458,5e-05,6.98955]
[1776459010277,34.67,77340.79,0.0,-0.94612,5e-05,6.95676]
[1776459011426,34.67,77340.79,0.0,-0.94612,5e-05,6.95676]
[1776459011436,34.67,77340.79,0.0,-0.94612,5e-05,6.95676]
[1776459011454,34.67,77338.86,0.0,-0.94622,5e-05,6.9464]
[1776459018069,34.66,77338.9,0.0,-0.94624,5e-05,6.94401]
[1776459020531,34.66,77338.9,0.0,-0.94624,5e-05,6.94401]
[1776459020687,34.66,77339.01,0.0,-0.94624,5e-05,6.94385]
[1776459021090,34.66,77344.42,0.0,-0.94598,5e-05,6.97144]
[1776459023104,34.66,77353.05,0.0,-0.94556,5e-05,7.01534]
[1776459024111,34.66,77362.29,0.0,-0.9451,5e-05,7.06296]
[1776459025407,34.66,77362.29,0.0,-0.9451,5e-05,7.06296]
[1776459025438,34.66,77362.29,0.0,-0.9451,5e-05,7.06296]
[1776459025500,34.66,77366.65,0.0,-0.94488,5e-05,7.08518]
[1776459030153,34.65,77370.24,0.0,-0.94473,5e-05,7.10102]
[1776459033688,34.65,77369.19,0.0,-0.94482,5e-05,7.09013]
[1776459034181,34.64,77359.3,0.0,-0.94538,5e-05,7.03272]
[1776459035188,34.63,77356.19,0.0,-0.94554,5e-05,7.01604]
[1776459037202,34.63,77355.82,0.0,-0.94556,5e-05,7.01366]
[1776459037441,34.63,77355.82,0.0,-0.94556,5e-05,7.01366]
[1776459037447,34.63,77356.17,0.0,-0.94555,5e-05,7.01502]
[1776459039528,34.63,77356.66,0.0,-0.94553,5e-05,7.01711]
[1776459039708,34.63,77358.81,0.0,-0.94543,5e-05,7.02783]
[1776459045258,34.63,77360.56,0.0,-0.94537,5e-05,7.03406]
[1776459048279,34.62,77365.27,0.0,-0.94515,5e-05,7.05718]
[1776459049530,34.62,77365.27,0.0,-0.94515,5e-05,7.05718]
[1776459049548,34.62,77370.08,0.0,-0.94491,5e-05,7.0818]
[1776459049696,34.62,77370.08,0.0,-0.94491,5e-05,7.0818]
[1776459051742,34.62,77370.43,0.0,-0.9449,5e-05,7.08251]
[1776459051939,34.62,77370.43,0.0,-0.9449,5e-05,7.08251]
[1776459057344,34.61,77369.41,0.0,-0.94498,5e-05,7.07388]
[1776459060942,34.61,77367.11,0.0,-0.94512,5e-05,7.06026]
[1776459061202,34.61,77367.11,0.0,-0.94512,5e-05,7.06026]
[1776459061373,34.61,77368.98,0.0,-0.94503,5e-05,7.06951]
[1776459063099,34.61,77370.04,0.0,-0.94498,5e-05,7.07453]
[1776459063209,34.61,77370.04,0.0,-0.94498,5e-05,7.07453]
[1776459068422,34.6,77371.15,0.0,-0.94495,5e-05,7.07713]
[1776459071443,34.6,77367.59,0.0,-0.94515,5e-05,7.05693]
[1776459072125,34.6,77367.59,0.0,-0.94515,5e-05,7.05693]
[1776459072195,34.6,77367.59,0.0,-0.94515,5e-05,7.05693]
[1776459072449,34.6,77366.23,0.0,-0.94522,5e-05,7.04933]
[1776459073486,34.6,77366.23,0.0,-0.94522,5e-05,7.04933]
[1776459073698,34.6,77365.81,0.0,-0.94525,5e-05,7.04665]
[1776459075471,34.6,77360.96,0.0,-0.9455,5e-05,7.02057]
[1776459075692,34.6,77360.96,0.0,-0.9455,5e-05,7.02057]
[1776459075940,34.6,77360.96,0.0,-0.9455,5e-05,7.02057]
[1776459076477,34.6,77357.61,0.0,-0.94567,5e-05,7.0027]
[1776459076760,34.6,77357.61,0.0,-0.94567,5e-05,7.0027]
[1776459076935,34.6,77357.61,0.0,-0.94567,5e-05,7.0027]
[1776459080242,34.59,77355.25,0.0,-0.9458,5e-05,6.98922]
[1776459080438,34.59,77355.25,0.0,-0.9458,5e-05,6.98922]
[1776459080506,34.59,77353.96,0.0,-0.94587,5e-05,6.98213]
[1776459081645,34.59,77353.96,0.0,-0.94587,5e-05,6.98213]
[1776459081695,34.59,77353.96,0.0,-0.94587,5e-05,6.98213]
[1776459087555,34.59,77354.0,0.0,-0.9459,5e-05,6.97964]
[1776459092597,34.58,77352.44,0.0,-0.94602,5e-05,6.9661]
[1776459094166,34.58,77353.26,0.0,-0.94598,5e-05,6.96999]
[1776459094187,34.58,77353.26,0.0,-0.94598,5e-05,6.96999]
[1776459094611,34.58,77356.84,0.0,-0.94581,5e-05,6.98821]
[1776459095618,34.58,77362.65,0.0,-0.94552,5e-05,7.01806]
[1776459096277,34.58,77362.65,0.0,-0.94552,5e-05,7.01806]
[1776459096437,34.58,77362.65,0.0,-0.94552,5e-05,7.01806]
[1776459101660,34.58,77362.36,0.0,-0.94556,5e-05,7.01397]
[1776459103019,34.58,77362.36,0.0,-0.94556,5e-05,7.01397]
[1776459103199,34.58,77362.36,0.0,-0.94556,5e-05,7.01397]
[1776459103244,34.58,77362.36,0.0,-0.94557,5e-05,7.01311]
[1776459104254,34.58,77362.36,0.0,-0.94557,5e-05,7.01311]
[1776459104435,34.58,77362.36,0.0,-0.94557,5e-05,7.01311]
[1776459105688,34.57,77366.6,0.0,-0.94536,5e-05,7.03435]
[1776459109000,34.57,77364.85,0.0,-0.94546,5e-05,7.02433]
[1776459109649,34.57,77364.85,0.0,-0.94546,5e-05,7.02433]
[1776459109101,34.57,77364.6,0.0,-0.94548,5e-05,7.02214]
[1776459110378,34.57,77364.6,0.0,-0.94548,5e-05,7.02214]
[1776459116335,34.57,77365.3,0.0,-0.94547,5e-05,7.02314]
[1776459116445,34.57,77365.3,0.0,-0.94547,5e-05,7.02314]
[1776459116545,34.56,77365.46,0.0,-0.94547,5e-05,7.02353]
[1776459117021,34.56,77365.46,0.0,-0.94547,5e-05,7.02353]
[1776459117191,34.56,77365.46,0.0,-0.94547,5e-05,7.02353]
[1776459122436,34.56,77363.44,0.0,-0.94559,5e-05,7.01087]
[1776459122473,34.56,77365.35,0.0,-0.9455,5e-05,7.02041]
[1776459122696,34.56,77365.35,0.0,-0.9455,5e-05,7.02041]
[1776459123322,34.56,77365.35,0.0,-0.9455,5e-05,7.02041]
[1776459123436,34.56,77365.35,0.0,-0.9455,5e-05,7.02041]
[1776459126921,34.56,77368.35,0.0,-0.94536,5e-05,7.03432]
[1776459126939,34.56,77368.35,0.0,-0.94536,5e-05,7.03432]
[1776459127001,34.56,77370.51,0.0,-0.94526,5e-05,7.04515]
[1776459128852,34.55,77378.34,0.0,-0.94487,5e-05,7.08518]
[1776459130437,34.55,77378.34,0.0,-0.94487,5e-05,7.08518]
[1776459132127,34.55,77377.11,0.0,-0.94494,5e-05,7.07768]
[1776459132879,34.55,77372.05,0.0,-0.94521,5e-05,7.05026]
[1776459133942,34.55,77372.05,0.0,-0.94521,5e-05,7.05026]
[1776459133996,34.55,77369.83,0.0,-0.94533,5e-05,7.03828]
[1776459135942,34.55,77369.9,0.0,-0.94533,5e-05,7.03828]
[1776459136374,34.55,77369.9,0.0,-0.94533,5e-05,7.03828]
[1776459136439,34.55,77369.9,0.0,-0.94533,5e-05,7.03828]
[1776459136479,34.55,77369.82,0.0,-0.94533,5e-05,7.0375]
[1776459137230,34.55,77369.82,0.0,-0.94533,5e-05,7.0375]
[1776459137437,34.55,77369.82,0.0,-0.94533,5e-05,7.0375]
[1776459142950,34.54,77367.27,0.0,-0.94549,5e-05,7.02121]
[1776459147985,34.54,77367.2,0.0,-0.94551,5e-05,7.0188]
[1776459149999,34.54,77362.99,0.0,-0.94573,5e-05,6.99607]
[1776459151007,34.54,77357.13,0.0,-0.94606,5e-05,6.96169]
[1776459152323,34.54,77357.13,0.0,-0.94606,5e-05,6.96169]
[1776459152439,34.54,77357.13,0.0,-0.94606,5e-05,6.96169]
[1776459152539,34.54,77356.51,0.0,-0.94609,5e-05,6.95816]
[1776459153360,34.54,77356.51,0.0,-0.94609,5e-05,6.95816]
[1776459153439,34.54,77356.51,0.0,-0.94609,5e-05,6.95816]
[1776459159270,34.53,77355.36,0.0,-0.94616,5e-05,6.95041]
[1776459159440,34.53,77355.36,0.0,-0.94616,5e-05,6.95041]
[1776459159520,34.53,77350.73,0.0,-0.9464,5e-05,6.92615]
[1776459160526,34.53,77350.73,0.0,-0.9464,5e-05,6.92615]
[1776459160693,34.53,77350.73,0.0,-0.9464,5e-05,6.92615]
[1776459165106,34.53,77344.56,0.0,-0.94672,5e-05,6.8928]
[1776459165785,34.53,77344.56,0.0,-0.94672,5e-05,6.8928]
[1776459165937,34.53,77344.56,0.0,-0.94672,5e-05,6.8928]
[1776459166113,34.53,77342.51,0.0,-0.94682,5e-05,6.88203]
[1776459167946,34.53,77342.25,0.0,-0.94684,5e-05,6.8805]
[1776459168191,34.53,77342.25,0.0,-0.94684,5e-05,6.8805]
[1776459176184,34.52,77338.31,0.0,-0.94705,5e-05,6.85849]
[1776459180950,34.52,77336.19,0.0,-0.94716,5e-05,6.84688]
[1776459181203,34.52,77336.19,0.0,-0.94716,5e-05,6.84688]
[1776459181229,34.52,77336.17,0.0,-0.94716,5e-05,6.8466]
[1776459182622,34.52,77336.17,0.0,-0.94716,5e-05,6.8466]
[1776459182688,34.52,77336.17,0.0,-0.94716,5e-05,6.8466]
[1776459188278,34.52,77335.18,0.0,-0.94722,5e-05,6.84039]
[1776459189147,34.52,77335.18,0.0,-0.94722,5e-05,6.84039]
[1776459189195,34.52,77335.18,0.0,-0.94722,5e-05,6.84039]
[1776459189285,34.52,77336.71,0.0,-0.94715,5e-05,6.84808]
[1776459190201,34.52,77336.71,0.0,-0.94715,5e-05,6.84808]
[1776459190444,34.52,77336.71,0.0,-0.94715,5e-05,6.84808]
[1776459195857,34.52,77338.69,0.0,-0.94706,5e-05,6.85709]
[1776459195936,34.52,77338.69,0.0,-0.94706,5e-05,6.85709]
[1776459196334,34.52,77348.4,0.0,-0.94658,5e-05,6.90695]
[1776459197268,34.52,77348.4,0.0,-0.94658,5e-05,6.90695]
[1776459197436,34.52,77348.4,0.0,-0.94658,5e-05,6.90695]
[1776459197468,34.52,77350.7,0.0,-0.94647,5e-05,6.91856]
[1776459201369,34.52,77359.29,0.0,-0.94606,5e-05,6.96191]
[1776459202376,34.51,77367.52,0.0,-0.94565,5e-05,7.00438]
[1776459202812,34.51,77367.52,0.0,-0.94565,5e-05,7.00438]
[1776459203383,34.51,77370.37,0.0,-0.94551,5e-05,7.01883]
[1776459204672,34.51,77370.37,0.0,-0.94551,5e-05,7.01883]
[1776459204691,34.51,77370.37,0.0,-0.94551,5e-05,7.01883]
[1776459205939,34.51,77372.45,0.0,-0.94541,5e-05,7.02882]
[1776459206404,34.51,77372.49,0.0,-0.94541,5e-05,7.02859]
[1776459213453,34.51,77372.61,0.0,-0.94546,5e-05,7.02264]
[1776459215467,34.5,77366.28,0.0,-0.94579,5e-05,6.98881]
[1776459216474,34.5,77361.44,0.0,-0.94603,5e-05,6.96329]
[1776459217049,34.5,77361.44,0.0,-0.94603,5e-05,6.96329]
[1776459217188,34.5,77361.44,0.0,-0.94603,5e-05,6.96329]
[1776459221509,34.5,77364.83,0.0,-0.94588,5e-05,6.97939]
[1776459224287,34.5,77367.37,0.0,-0.94576,5e-05,6.99195]
[1776459224437,34.5,77367.37,0.0,-0.94576,5e-05,6.99195]
[1776459229565,34.5,77366.45,0.0,-0.94582,5e-05,6.98515]
[1776459234600,34.49,77365.87,0.0,-0.94587,5e-05,6.98049]
[1776459239750,34.49,77365.22,0.0,-0.94591,5e-05,6.97583]
[1776459240606,34.49,77365.31,0.0,-0.94591,5e-05,6.97598]
[1776459240690,34.49,77365.31,0.0,-0.94591,5e-05,6.97598]
[1776459241936,34.49,77369.5,0.0,-0.94571,5e-05,6.99716]
[1776459242656,34.49,77370.62,0.0,-0.94566,5e-05,7.00266]
[1776459247507,34.49,77370.88,0.0,-0.94566,5e-05,7.0026]
[1776459247695,34.49,77370.88,0.0,-0.94566,5e-05,7.0026]
[1776459253733,34.48,77368.85,0.0,-0.94578,5e-05,6.9896]
[1776459254740,34.48,77363.71,0.0,-0.94604,5e-05,6.96251]
[1776459255747,34.48,77358.85,0.0,-0.94629,5e-05,6.93696]
[1776459256123,34.48,77358.85,0.0,-0.94629,5e-05,6.93696]
[1776459256190,34.48,77358.85,0.0,-0.94629,5e-05,6.93696]
[1776459257109,34.48,77357.13,0.0,-0.94638,5e-05,6.92776]
[1776459257203,34.48,77357.13,0.0,-0.94638,5e-05,6.92776]
[1776459257761,34.48,77359.25,0.0,-0.94627,5e-05,6.93852]
[1776459261789,34.48,77363.02,0.0,-0.9461,5e-05,6.95717]
[1776459262324,34.48,77363.02,0.0,-0.9461,5e-05,6.95717]
[1776459262437,34.48,77363.02,0.0,-0.9461,5e-05,6.95717]
[1776459262796,34.48,77366.71,0.0,-0.94591,5e-05,6.97612]
[1776459263803,34.48,77360.49,0.0,-0.94623,5e-05,6.94353]
[1776459264619,34.48,77360.49,0.0,-0.94623,5e-05,6.94353]
[1776459264691,34.48,77360.49,0.0,-0.94623,5e-05,6.94353]
[1776459264810,34.48,77356.25,0.0,-0.94644,5e-05,6.92126]
[1776459265403,34.48,77356.25,0.0,-0.94644,5e-05,6.92126]
[1776459265438,34.48,77356.25,0.0,-0.94644,5e-05,6.92126]
[1776459265817,34.47,77355.48,0.0,-0.94648,5e-05,6.91704]
[1776459269328,34.47,77354.94,0.0,-0.94651,5e-05,6.91366]
[1776459269438,34.47,77354.94,0.0,-0.94651,5e-05,6.91366]
[1776459273188,34.47,77357.1,0.0,-0.94644,5e-05,6.92073]
[1776459273435,34.47,77357.1,0.0,-0.94644,5e-05,6.92073]
[1776459274711,34.47,77358.47,0.0,-0.94637,5e-05,6.92743]
[1776459274812,34.47,77361.64,0.0,-0.94622,5e-05,6.94367]
[1776459274936,34.47,77361.64,0.0,-0.94622,5e-05,6.94367]
[1776459281929,34.47,77362.77,0.0,-0.94618,5e-05,6.94765]
[1776459286964,34.47,77360.75,0.0,-0.94629,5e-05,6.93607]
[1776459293006,34.46,77360.05,0.0,-0.94634,5e-05,6.93116]
[1776459294478,34.46,77360.05,0.0,-0.94634,5e-05,6.93116]
[1776459294691,34.46,77360.05,0.0,-0.94634,5e-05,6.93116]
[1776459300056,34.46,77358.16,0.0,-0.94645,5e-05,6.91991]
[1776459305571,34.46,77357.78,0.0,-0.94647,5e-05,6.91713]
[1776459305690,34.46,77357.78,0.0,-0.94647,5e-05,6.91713]
[1776459307650,34.46,77354.11,0.0,-0.94666,5e-05,6.89774]
[1776459307696,34.46,77354.11,0.0,-0.94666,5e-05,6.89774]
[1776459307752,34.46,77353.67,0.0,-0.94668,5e-05,6.89529]
[1776459314157,34.46,77355.22,0.0,-0.94662,5e-05,6.90207]
[1776459316002,34.46,77355.22,0.0,-0.94662,5e-05,6.90207]
[1776459316188,34.46,77355.22,0.0,-0.94662,5e-05,6.90207]
[1776459322213,34.45,77356.23,0.0,-0.94658,5e-05,6.90587]
[1776459327412,34.45,77355.93,0.0,-0.9466,5e-05,6.9036]
[1776459327437,34.45,77355.93,0.0,-0.9466,5e-05,6.9036]
[1776459329807,34.45,77355.27,0.0,-0.94664,5e-05,6.89984]
[1776459329946,34.45,77355.0,0.0,-0.94665,5e-05,6.89827]
[1776459330269,34.45,77355.7,0.0,-0.94662,5e-05,6.90173]
[1776459332155,34.45,77356.69,0.0,-0.9466,5e-05,6.90313]
[1776459332193,34.45,77356.69,0.0,-0.9466,5e-05,6.90313]
[1776459336311,34.45,77374.57,0.0,-0.94571,5e-05,6.99514]
[1776459337324,34.45,77374.57,0.0,-0.94571,5e-05,6.99514]
[1776459337441,34.45,77374.57,0.0,-0.94571,5e-05,6.99514]
[1776459337543,34.45,77369.83,0.0,-0.94596,5e-05,6.97011]
[1776459338327,34.45,77365.41,0.0,-0.94618,5e-05,6.94684]
[1776459340373,34.45,77366.64,0.0,-0.94612,5e-05,6.953]
[1776459340439,34.45,77366.64,0.0,-0.94612,5e-05,6.953]
[1776459340877,34.45,77366.64,0.0,-0.94612,5e-05,6.953]
[1776459340940,34.45,77369.03,0.0,-0.946,5e-05,6.96519]
[1776459341348,34.45,77371.57,0.0,-0.94588,5e-05,6.97815]
[1776459346638,34.44,77371.27,0.0,-0.9459,5e-05,6.97546]
[1776459346698,34.44,77371.27,0.0,-0.9459,5e-05,6.97546]
[1776459346736,34.44,77367.6,0.0,-0.94609,5e-05,6.95607]
[1776459350599,34.44,77365.3,0.0,-0.94621,5e-05,6.9434]
[1776459350694,34.44,77365.3,0.0,-0.94621,5e-05,6.9434]
[1776459350700,34.44,77364.7,0.0,-0.94625,5e-05,6.94006]
[1776459351755,34.44,77364.7,0.0,-0.94625,5e-05,6.94006]
[1776459351940,34.44,77365.14,0.0,-0.94623,5e-05,6.94212]
[1776459356632,34.44,77365.21,0.0,-0.94623,5e-05,6.9418]
[1776459356692,34.44,77365.21,0.0,-0.94623,5e-05,6.9418]
[1776459358467,34.44,77359.07,0.0,-0.94654,5e-05,6.9091]
[1776459359795,34.44,77359.07,0.0,-0.94654,5e-05,6.9091]
[1776459359897,34.44,77358.87,0.0,-0.94655,5e-05,6.90789]
[1776459359943,34.44,77358.87,0.0,-0.94655,5e-05,6.90789]
[1776459360564,34.44,77358.87,0.0,-0.94655,5e-05,6.90789]
[1776459360689,34.44,77358.87,0.0,-0.94655,5e-05,6.90789]
[1776459366523,34.44,77362.3,0.0,-0.9464,5e-05,6.92435]
[1776459371558,34.43,77362.12,0.0,-0.94642,5e-05,6.92244]
[1776459372372,34.43,77362.12,0.0,-0.94642,5e-05,6.92244]
[1776459372438,34.43,77362.12,0.0,-0.94642,5e-05,6.92244]
[1776459374579,34.43,77365.8,0.0,-0.94624,5e-05,6.94097]
[1776459375320,34.43,77365.8,0.0,-0.94624,5e-05,6.94097]
[1776459375442,34.43,77365.8,0.0,-0.94624,5e-05,6.94097]
[1776459375586,34.43,77365.35,0.0,-0.94626,5e-05,6.93841]
[1776459380621,34.43,77365.26,0.0,-0.94628,5e-05,6.93682]
[1776459385656,34.43,77365.49,0.0,-0.94628,5e-05,6.93684]
[1776459390690,34.43,77366.28,0.0,-0.94625,5e-05,6.93973]
[1776459395137,34.42,77363.14,0.0,-0.94644,5e-05,6.91888]
[1776459395191,34.42,77363.14,0.0,-0.94644,5e-05,6.91888]
[1776459399616,34.42,77360.58,0.0,-0.94658,5e-05,6.90478]
[1776459399692,34.42,77360.58,0.0,-0.94658,5e-05,6.90478]
[1776459399771,34.42,77360.58,0.0,-0.94658,5e-05,6.90478]
[1776459399935,34.42,77360.58,0.0,-0.94658,5e-05,6.90478]
[1776459399865,34.42,77359.8,0.0,-0.94662,5e-05,6.90054]
[1776459405787,34.42,77362.36,0.0,-0.9465,5e-05,6.91285]
[1776459405940,34.42,77362.36,0.0,-0.9465,5e-05,6.91285]
[1776459411838,34.42,77364.21,0.0,-0.94642,5e-05,6.92102]
[1776459415167,34.42,77365.29,0.0,-0.94637,5e-05,6.926]
[1776459415187,34.42,77365.29,0.0,-0.94637,5e-05,6.926]
[1776459417638,34.42,77365.51,0.0,-0.94637,5e-05,6.9267]
[1776459417693,34.42,77365.51,0.0,-0.94637,5e-05,6.9267]
[1776459417732,34.41,77365.51,0.0,-0.94637,5e-05,6.92648]
[1776459420979,34.41,77365.17,0.0,-0.94639,5e-05,6.92426]
[1776459421188,34.41,77365.51,0.0,-0.94638,5e-05,6.92581]
[1776459424929,34.41,77375.66,0.0,-0.94588,5e-05,6.97771]
[1776459427223,34.41,77375.82,0.0,-0.94587,5e-05,6.97829]
[1776459427442,34.41,77375.82,0.0,-0.94587,5e-05,6.97829]
[1776459427950,34.41,77375.99,0.0,-0.94587,5e-05,6.97856]
[1776459432988,34.41,77375.95,0.0,-0.94589,5e-05,6.97683]
[1776459441046,34.4,77374.08,0.0,-0.946,5e-05,6.9648]
[1776459446081,34.4,77374.14,0.0,-0.94601,5e-05,6.96349]
[1776459451116,34.4,77376.77,0.0,-0.94592,5e-05,6.97228]
[1776459453130,34.4,77383.02,0.0,-0.94561,5e-05,7.00436]
[1776459458387,34.39,77383.21,0.0,-0.94562,5e-05,7.00405]
[1776459463374,34.39,77383.93,0.0,-0.94559,5e-05,7.00682]
[1776459463440,34.39,77383.93,0.0,-0.94559,5e-05,7.00682]
[1776459463476,34.39,77384.0,0.0,-0.94559,5e-05,7.00618]
[1776459470250,34.36,77383.15,0.0,-0.94578,5e-05,6.98761]
[1776459475285,34.33,77384.69,0.0,-0.94585,5e-05,6.9801]
[1776459478961,34.32,77384.44,0.0,-0.94592,5e-05,6.97277]
[1776459479936,34.32,77384.41,0.0,-0.94595,5e-05,6.96969]
[1776459484971,34.32,77383.97,0.0,-0.94596,5e-05,6.96851]
[1776459484974,34.33,77383.97,0.0,-0.94592,5e-05,6.97346]
[1776459485190,34.33,77383.97,0.0,-0.94592,5e-05,6.97346]
[1776459490395,34.34,77395.46,0.0,-0.94529,5e-05,7.0378]
[1776459491402,34.34,77397.26,0.0,-0.94519,5e-05,7.0486]
[1776459493233,34.34,77397.71,0.0,-0.94516,5e-05,7.05213]
[1776459493307,34.34,77397.71,0.0,-0.94516,5e-05,7.05213]
[1776459493439,34.34,77397.71,0.0,-0.94516,5e-05,7.05213]
[1776459493540,34.34,77397.71,0.0,-0.94514,5e-05,7.05322]
[1776459499459,34.34,77397.93,0.0,-0.94513,5e-05,7.05497]
[1776459504519,34.33,77398.13,0.0,-0.9452,5e-05,7.04735]
[1776459504575,34.33,77398.13,0.0,-0.9452,5e-05,7.04735]
[1776459504698,34.33,77398.13,0.0,-0.9452,5e-05,7.04735]
[1776459504789,34.32,77398.2,0.0,-0.94527,5e-05,7.04072]
[1776459511543,34.29,77396.87,0.0,-0.94548,5e-05,7.01799]
[1776459515475,34.27,77393.45,0.0,-0.94576,5e-05,6.9896]
[1776459515541,34.27,77393.45,0.0,-0.94576,5e-05,6.9896]
[1776459515698,34.27,77393.45,0.0,-0.94576,5e-05,6.9896]
[1776459515783,34.27,77393.52,0.0,-0.94578,5e-05,6.98674]
[1776459521729,34.25,77393.67,0.0,-0.94587,5e-05,6.97818]
[1776459521821,34.25,77393.67,0.0,-0.94587,5e-05,6.97818]
[1776459521949,34.25,77393.67,0.0,-0.94587,5e-05,6.97818]
[1776459522048,34.23,77393.61,0.0,-0.94596,5e-05,6.96899]
[1776459530676,34.19,77393.75,0.0,-0.94619,5e-05,6.94572]
[1776459532786,34.18,77391.71,0.0,-0.94631,5e-05,6.93262]
[1776459532842,34.18,77391.71,0.0,-0.94631,5e-05,6.93262]
[1776459532940,34.18,77391.71,0.0,-0.94631,5e-05,6.93262]
[1776459532974,34.18,77390.07,0.0,-0.94642,5e-05,6.92185]
[1776459538920,34.16,77389.5,0.0,-0.94654,5e-05,6.90945]
[1776459538925,34.16,77389.5,0.0,-0.94654,5e-05,6.90945]
[1776459538943,34.16,77389.5,0.0,-0.94654,5e-05,6.90945]
[1776459538950,34.16,77389.33,0.0,-0.94656,5e-05,6.90682]
[1776459540746,34.15,77378.74,0.0,-0.94712,5e-05,6.84846]
[1776459541132,34.15,77378.74,0.0,-0.94712,5e-05,6.84846]
[1776459541753,34.15,77377.77,0.0,-0.94718,5e-05,6.84269]
[1776459544774,34.15,77385.16,0.0,-0.94683,5e-05,6.87932]
[1776459546788,34.14,77387.32,0.0,-0.94674,5e-05,6.88806]
[1776459551823,34.13,77386.94,0.0,-0.94683,5e-05,6.87966]
[1776459556858,34.12,77387.02,0.0,-0.94688,5e-05,6.87415]
[1776459561893,34.11,77386.94,0.0,-0.94694,5e-05,6.86808]
[1776459567935,34.1,77386.05,0.0,-0.94704,5e-05,6.85708]
[1776459572969,34.09,77384.48,0.0,-0.9472,5e-05,6.84019]
[1776459578005,34.08,77385.49,0.0,-0.94718,5e-05,6.84233]
[1776459583040,34.08,77384.88,0.0,-0.94721,5e-05,6.83862]
[1776459588075,34.08,77384.08,0.0,-0.94726,5e-05,6.83391]
[1776459594117,34.08,77385.37,0.0,-0.9472,5e-05,6.83995]
[1776459599152,34.08,77385.43,0.0,-0.9472,5e-05,6.83962]
[1776459600159,34.08,77380.32,0.0,-0.94746,5e-05,6.81293]
[1776459601166,34.08,77372.89,0.0,-0.94783,5e-05,6.7743]
[1776459603180,34.08,77374.55,0.0,-0.94775,5e-05,6.78278]
[1776459609222,34.08,77374.39,0.0,-0.94776,5e-05,6.78179]
[1776459617282,34.08,77374.0,0.0,-0.94778,5e-05,6.7797]
[1776459624534,34.08,77373.92,0.0,-0.94778,5e-05,6.7793]
[1776459624690,34.08,77373.92,0.0,-0.94778,5e-05,6.7793]
[1776459624749,34.08,77373.83,0.0,-0.94779,5e-05,6.77887]
[1776459630374,34.08,77372.82,0.0,-0.94783,5e-05,6.77374]
[1776459631382,34.08,77367.83,0.0,-0.9481,5e-05,6.74467]
[1776459632875,34.08,77367.83,0.0,-0.9481,5e-05,6.74467]
[1776459632918,34.08,77367.83,0.0,-0.9481,5e-05,6.74467]
[1776459632942,34.08,77367.83,0.0,-0.9481,5e-05,6.74467]
[1776459632976,34.08,77364.55,0.0,-0.94826,5e-05,6.72783]
[1776459640445,34.08,77363.85,0.0,-0.94829,5e-05,6.72515]
[1776459642459,34.08,77359.26,0.0,-0.94851,5e-05,6.70182]
[1776459645674,34.08,77356.41,0.0,-0.94864,5e-05,6.68757]
[1776459645695,34.08,77356.41,0.0,-0.94864,5e-05,6.68757]
[1776459645783,34.08,77356.41,0.0,-0.94864,5e-05,6.68757]
[1776459645944,34.08,77356.41,0.0,-0.94864,5e-05,6.68757]
[1776459646042,34.08,77356.37,0.0,-0.94864,5e-05,6.68757]
[1776459651368,34.08,77355.76,0.0,-0.94867,5e-05,6.68528]
[1776459651427,34.08,77355.76,0.0,-0.94867,5e-05,6.68528]
[1776459651438,34.08,77355.76,0.0,-0.94867,5e-05,6.68528]
[1776459651522,34.08,77355.72,0.0,-0.94866,5e-05,6.68551]
[1776459656557,34.09,77354.04,0.0,-0.94873,5e-05,6.67804]
[1776459657258,34.09,77354.04,0.0,-0.94873,5e-05,6.67804]
[1776459657331,34.09,77354.04,0.0,-0.94873,5e-05,6.67804]
[1776459657447,34.09,77354.04,0.0,-0.94873,5e-05,6.67804]
[1776459657564,34.09,77354.12,0.0,-0.94873,5e-05,6.67868]
[1776459666067,34.09,77354.91,0.0,-0.94868,5e-05,6.68364]
[1776459666195,34.09,77354.91,0.0,-0.94868,5e-05,6.68364]
[1776459666238,34.09,77354.91,0.0,-0.94867,5e-05,6.68452]
[1776459666629,34.09,77360.47,0.0,-0.9484,5e-05,6.71329]
[1776459667633,34.09,77367.75,0.0,-0.94804,5e-05,6.75098]
[1776459668641,34.09,77372.23,0.0,-0.94782,5e-05,6.77424]
[1776459669537,34.09,77372.23,0.0,-0.94782,5e-05,6.77424]
[1776459669693,34.09,77372.23,0.0,-0.94782,5e-05,6.77424]
[1776459669730,34.09,77374.74,0.0,-0.94769,5e-05,6.78732]
[1776459671662,34.09,77383.23,0.0,-0.94727,5e-05,6.83153]
[1776459673234,34.09,77383.23,0.0,-0.94727,5e-05,6.83153]
[1776459673235,34.09,77386.33,0.0,-0.94712,5e-05,6.84772]
[1776459673441,34.09,77386.33,0.0,-0.94712,5e-05,6.84772]
[1776459674683,34.1,77379.1,0.0,-0.9474,5e-05,6.81757]
[1776459675690,34.12,77375.11,0.0,-0.94753,5e-05,6.80403]
[1776459681732,34.16,77375.46,0.0,-0.9473,5e-05,6.82753]
[1776459683377,34.16,77375.46,0.0,-0.9473,5e-05,6.82753]
[1776459683379,34.16,77375.46,0.0,-0.9473,5e-05,6.82753]
[1776459683442,34.16,77375.46,0.0,-0.9473,5e-05,6.82753]
[1776459683539,34.16,77375.46,0.0,-0.9473,5e-05,6.82763]
[1776459688782,34.16,77375.43,0.0,-0.9473,5e-05,6.82772]
[1776459690797,34.16,77379.07,0.0,-0.94712,5e-05,6.84674]
[1776459691802,34.16,77387.17,0.0,-0.94674,5e-05,6.88538]
[1776459692809,34.16,77387.39,0.0,-0.94673,5e-05,6.88649]
[1776459693628,34.16,77387.39,0.0,-0.94673,5e-05,6.88649]
[1776459693633,34.16,77387.39,0.0,-0.94673,5e-05,6.88649]
[1776459693696,34.16,77387.39,0.0,-0.94673,5e-05,6.88649]
[1776459693816,34.16,77387.81,0.0,-0.94671,5e-05,6.88864]
[1776459699443,34.17,77388.6,0.0,-0.94659,5e-05,6.90094]
[1776459699489,34.17,77388.6,0.0,-0.94659,5e-05,6.90094]
[1776459699697,34.17,77388.6,0.0,-0.94659,5e-05,6.90094]
[1776459699796,34.2,77388.6,0.0,-0.94648,5e-05,6.91267]
[1776459702879,34.2,77385.16,0.0,-0.94664,5e-05,6.89579]
[1776459703559,34.2,77385.16,0.0,-0.94664,5e-05,6.89579]
[1776459703561,34.2,77385.16,0.0,-0.94664,5e-05,6.89579]
[1776459703696,34.2,77385.16,0.0,-0.94664,5e-05,6.89579]
[1776459703885,34.2,77382.84,0.0,-0.94675,5e-05,6.88408]
[1776459708921,34.2,77383.38,0.0,-0.9467,5e-05,6.8888]
[1776459714963,34.21,77383.21,0.0,-0.94669,5e-05,6.89011]
[1776459718600,34.21,77382.81,0.0,-0.94671,5e-05,6.88874]
[1776459718611,34.21,77382.81,0.0,-0.94671,5e-05,6.88874]
[1776459718690,34.21,77382.81,0.0,-0.94671,5e-05,6.88874]
[1776459718789,34.21,77382.81,0.0,-0.9467,5e-05,6.88944]
[1776459730067,34.22,77383.56,0.0,-0.94662,5e-05,6.89705]
[1776459732081,34.22,77390.12,0.0,-0.94629,5e-05,6.93192]
[1776459732495,34.22,77390.12,0.0,-0.94629,5e-05,6.93192]
[1776459732527,34.22,77390.12,0.0,-0.94629,5e-05,6.93192]
[1776459732692,34.22,77390.12,0.0,-0.94629,5e-05,6.93192]
[1776459733089,34.22,77393.46,0.0,-0.94612,5e-05,6.94965]
[1776459736110,34.22,77388.43,0.0,-0.94637,5e-05,6.92405]
[1776459738115,34.22,77388.95,0.0,-0.94634,5e-05,6.92704]
[1776459738122,34.22,77388.95,0.0,-0.94634,5e-05,6.92704]
[1776459738191,34.22,77388.95,0.0,-0.94634,5e-05,6.92704]
[1776459738289,34.22,77392.86,0.0,-0.94614,5e-05,6.94776]
[1776459740140,34.22,77397.43,0.0,-0.9459,5e-05,6.97215]
[1776459744127,34.22,77398.33,0.0,-0.94585,5e-05,6.97704]
[1776459744131,34.22,77398.33,0.0,-0.94585,5e-05,6.97704]
[1776459744197,34.22,77398.33,0.0,-0.94585,5e-05,6.97704]
[1776459744296,34.22,77399.61,0.0,-0.94579,5e-05,6.98349]
[1776459751976,34.22,77399.45,0.0,-0.94581,5e-05,6.98133]
[1776459752043,34.22,77399.45,0.0,-0.94581,5e-05,6.98133]
[1776459752189,34.22,77399.45,0.0,-0.94581,5e-05,6.98133]
[1776459752288,34.22,77399.45,0.0,-0.94585,5e-05,6.97698]
[1776459758268,34.21,77400.64,0.0,-0.9458,5e-05,6.98173]
[1776459763221,34.21,77403.55,0.0,-0.94566,5e-05,6.99603]
[1776459763228,34.21,77403.55,0.0,-0.94566,5e-05,6.99603]
[1776459763303,34.21,77404.02,0.0,-0.94564,5e-05,6.99825]
[1776459763437,34.21,77404.02,0.0,-0.94564,5e-05,6.99825]
[1776459769348,34.21,77403.82,0.0,-0.94567,5e-05,6.99563]
[1776459771242,34.21,77403.82,0.0,-0.94567,5e-05,6.99563]
[1776459771290,34.21,77403.82,0.0,-0.94567,5e-05,6.99563]
[1776459771438,34.21,77404.57,0.0,-0.94563,5e-05,6.99907]
[1776459771515,34.21,77404.76,0.0,-0.94563,5e-05,6.99981]
[1776459778009,34.21,77406.28,0.0,-0.94556,5e-05,7.0073]
[1776459778049,34.21,77406.28,0.0,-0.94556,5e-05,7.0073]
[1776459778195,34.21,77406.28,0.0,-0.94556,5e-05,7.0073]
[1776459778252,34.2,77406.02,0.0,-0.94558,5e-05,7.00489]
[1776459780422,34.2,77411.15,0.0,-0.94533,5e-05,7.03113]
[1776459782594,34.2,77439.52,0.0,-0.94387,5e-05,7.18142]
[1776459783443,34.22,77449.91,0.0,-0.94324,5e-05,7.24577]
[1776459784450,34.22,77450.83,0.0,-0.94318,5e-05,7.25119]
[1776459786464,34.22,77445.83,0.0,-0.94344,5e-05,7.22531]
[1776459787470,34.22,77441.69,0.0,-0.94365,5e-05,7.20366]
[1776459791684,34.23,77441.03,0.0,-0.94367,5e-05,7.20178]
[1776459791812,34.23,77441.03,0.0,-0.94367,5e-05,7.20178]
[1776459791937,34.23,77441.03,0.0,-0.94367,5e-05,7.20178]
[1776459791983,34.23,77442.4,0.0,-0.94359,5e-05,7.20966]
[1776459797540,34.23,77441.48,0.0,-0.9436,5e-05,7.20805]
[1776459801074,34.23,77441.48,0.0,-0.9436,5e-05,7.20805]
[1776459801138,34.23,77441.48,0.0,-0.9436,5e-05,7.20805]
[1776459801192,34.23,77441.48,0.0,-0.9436,5e-05,7.20805]
[1776459801231,34.24,77439.93,0.0,-0.94367,5e-05,7.20144]
[1776459806606,34.24,77437.54,0.0,-0.94376,5e-05,7.19222]
[1776459808620,34.24,77427.78,0.0,-0.94425,5e-05,7.14142]
[1776459810366,34.24,77427.78,0.0,-0.94425,5e-05,7.14142]
[1776459809627,34.26,77422.94,0.0,-0.94443,5e-05,7.12251]
[1776459810409,34.26,77422.94,0.0,-0.94443,5e-05,7.12251]
[1776459810437,34.26,77422.94,0.0,-0.94443,5e-05,7.12251]
[1776459810634,34.27,77422.68,0.0,-0.94438,5e-05,7.12821]
[1776459815669,34.3,77422.53,0.0,-0.94426,5e-05,7.13917]
[1776459816676,34.3,77418.65,0.0,-0.94446,5e-05,7.11882]
[1776459818816,34.3,77417.82,0.0,-0.94447,5e-05,7.11703]
[1776459818872,34.3,77417.82,0.0,-0.94447,5e-05,7.11703]
[1776459818942,34.3,77417.82,0.0,-0.94447,5e-05,7.11703]
[1776459819020,34.31,77417.61,0.0,-0.94448,5e-05,7.11619]
[1776459819697,34.31,77414.05,0.0,-0.94466,5e-05,7.09761]
[1776459820704,34.31,77410.61,0.0,-0.94481,5e-05,7.08238]
[1776459821711,34.31,77405.24,0.0,-0.94508,5e-05,7.05438]
[1776459822416,34.31,77405.24,0.0,-0.94508,5e-05,7.05438]
[1776459822436,34.31,77405.24,0.0,-0.94508,5e-05,7.05438]
[1776459822469,34.31,77405.24,0.0,-0.94508,5e-05,7.05438]
[1776459822694,34.31,77405.24,0.0,-0.94508,5e-05,7.05438]
[1776459822718,34.31,77403.18,0.0,-0.94518,5e-05,7.04389]
[1776459826746,34.31,77398.68,0.0,-0.94541,5e-05,7.02045]
[1776459832330,34.31,77398.64,0.0,-0.94541,5e-05,7.02017]
[1776459834778,34.32,77395.33,0.0,-0.94553,5e-05,7.00799]
[1776459834940,34.32,77395.33,0.0,-0.94553,5e-05,7.00799]
[1776459835203,34.32,77395.33,0.0,-0.94553,5e-05,7.00799]
[1776459835290,34.33,77393.46,0.0,-0.94558,5e-05,7.00228]
[1776459835439,34.33,77393.46,0.0,-0.94558,5e-05,7.00228]
[1776459839229,34.35,77393.26,0.0,-0.94551,5e-05,7.00939]
[1776459839330,34.35,77393.26,0.0,-0.94551,5e-05,7.00939]
[1776459839284,34.35,77389.24,0.0,-0.94571,5e-05,6.98912]
[1776459839443,34.35,77389.24,0.0,-0.94571,5e-05,6.98912]
[1776459839837,34.34,77387.07,0.0,-0.94584,5e-05,6.97555]
[1776459844872,34.34,77386.24,0.0,-0.94589,5e-05,6.97016]
[1776459851921,34.34,77386.24,0.0,-0.94591,5e-05,6.96865]
[1776459859977,34.33,77386.09,0.0,-0.94593,5e-05,6.96599]
[1776459866020,34.33,77386.62,0.0,-0.94592,5e-05,6.96727]
[1776459874076,34.33,77386.46,0.0,-0.94597,5e-05,6.96082]
[1776459880260,34.33,77386.62,0.0,-0.94598,5e-05,6.96064]
[1776459880418,34.33,77386.62,0.0,-0.94598,5e-05,6.96064]
[1776459880437,34.33,77386.62,0.0,-0.94598,5e-05,6.96064]
[1776459880283,34.32,77386.62,0.0,-0.94598,5e-05,6.96012]
[1776459881125,34.32,77386.46,0.0,-0.94599,5e-05,6.95903]
[1776459886163,34.32,77387.4,0.0,-0.94596,5e-05,6.96266]
[1776459886521,34.32,77387.4,0.0,-0.94596,5e-05,6.96266]
[1776459886680,34.32,77387.4,0.0,-0.94596,5e-05,6.96266]
[1776459886686,34.32,77387.4,0.0,-0.94596,5e-05,6.96266]
[1776459886938,34.32,77387.4,0.0,-0.94596,5e-05,6.96266]
[1776459887170,34.32,77395.78,0.0,-0.94554,5e-05,7.00627]
[1776459888177,34.32,77396.64,0.0,-0.9455,5e-05,7.01045]
[1776459895226,34.32,77397.79,0.0,-0.94546,5e-05,7.0141]
[1776459896237,34.32,77397.79,0.0,-0.94546,5e-05,7.0141]
[1776459896386,34.32,77397.79,0.0,-0.94546,5e-05,7.0141]
[1776459896437,34.32,77397.79,0.0,-0.94546,5e-05,7.0141]
[1776459896380,34.32,77397.79,0.0,-0.94546,5e-05,7.01376]
[1776459897239,34.32,77397.52,0.0,-0.94548,5e-05,7.01201]
[1776459902275,34.31,77452.97,0.0,-0.94263,5e-05,7.30466]
[1776459904190,34.31,77452.97,0.0,-0.94263,5e-05,7.30466]
[1776459904405,34.31,77452.97,0.0,-0.94263,5e-05,7.30466]
[1776459904439,34.31,77452.97,0.0,-0.94263,5e-05,7.30466]
[1776459904464,34.28,77452.97,0.0,-0.9428,5e-05,7.28767]
[1776459908317,34.22,77398.86,0.0,-0.9459,5e-05,6.96985]
[1776459908958,34.22,77398.86,0.0,-0.9459,5e-05,6.96985]
[1776459909189,34.22,77398.86,0.0,-0.9459,5e-05,6.96985]
[1776459909195,34.22,77398.86,0.0,-0.9459,5e-05,6.96985]
[1776459909442,34.22,77398.86,0.0,-0.9459,5e-05,6.96985]
[1776459909324,34.22,77398.91,0.0,-0.9459,5e-05,6.96986]
[1776459910331,34.22,77409.94,0.0,-0.94534,5e-05,7.02758]
[1776459911338,34.22,77417.49,0.0,-0.94495,5e-05,7.06763]
[1776459911962,34.22,77417.49,0.0,-0.94495,5e-05,7.06763]
[1776459912191,34.22,77417.49,0.0,-0.94495,5e-05,7.06763]
[1776459912371,34.22,77417.49,0.0,-0.94495,5e-05,7.06763]
[1776459912436,34.22,77417.49,0.0,-0.94495,5e-05,7.06763]
[1776459912401,34.22,77418.62,0.0,-0.94489,5e-05,7.07374]
[1776459915492,34.23,77417.91,0.0,-0.94491,5e-05,7.0723]
[1776459917634,34.23,77418.28,0.0,-0.94488,5e-05,7.07537]
[1776459917690,34.23,77418.28,0.0,-0.94488,5e-05,7.07537]
[1776459926443,34.23,77419.09,0.0,-0.94481,5e-05,7.08259]
[1776459927237,34.23,77419.09,0.0,-0.94481,5e-05,7.08259]
[1776459927437,34.23,77419.09,0.0,-0.94481,5e-05,7.08259]
[1776459933493,34.24,77418.96,0.0,-0.94483,5e-05,7.07941]
[1776459934683,34.24,77416.99,0.0,-0.94492,5e-05,7.06934]
[1776459934937,34.24,77416.99,0.0,-0.94492,5e-05,7.06934]
[1776459940542,34.24,77416.72,0.0,-0.94492,5e-05,7.07019]
[1776459945577,34.25,77416.1,0.0,-0.94493,5e-05,7.06884]
[1776459951462,34.25,77416.29,0.0,-0.9449,5e-05,7.07178]
[1776459953633,34.25,77408.16,0.0,-0.94531,5e-05,7.02978]
[1776459954639,34.25,77410.06,0.0,-0.94521,5e-05,7.0396]
[1776459959675,34.25,77410.33,0.0,-0.94521,5e-05,7.04001]
[1776459960682,34.25,77417.63,0.0,-0.94484,5e-05,7.07835]
[1776459962696,34.25,77420.46,0.0,-0.94468,5e-05,7.09409]
[1776459964710,34.25,77423.37,0.0,-0.94453,5e-05,7.1102]
[1776459969745,34.25,77422.71,0.0,-0.94454,5e-05,7.10838]
[1776459975787,34.26,77420.77,0.0,-0.94462,5e-05,7.1001]
[1776459980822,34.26,77421.44,0.0,-0.94457,5e-05,7.10534]
[1776459988878,34.27,77418.72,0.0,-0.94469,5e-05,7.09359]
[1776459990892,34.27,77428.7,0.0,-0.94417,5e-05,7.14722]
[1776459991899,34.27,77432.1,0.0,-0.94401,5e-05,7.16195]
[1776459997941,34.27,77431.26,0.0,-0.94404,5e-05,7.15888]
[1776460002976,34.27,77430.97,0.0,-0.94405,5e-05,7.15853]
[1776460008020,34.27,77431.78,0.0,-0.94399,5e-05,7.16405]
[1776460013053,34.28,77431.97,0.0,-0.94397,5e-05,7.16621]
[1776460018088,34.28,77432.05,0.0,-0.94396,5e-05,7.16779]
[1776460024131,34.28,77432.52,0.0,-0.94392,5e-05,7.17164]
[1776460029165,34.28,77432.85,0.0,-0.94389,5e-05,7.17451]
[1776460035208,34.29,77433.94,0.0,-0.94382,5e-05,7.1816]
[1776460040248,34.29,77432.42,0.0,-0.94389,5e-05,7.17458]
[1776460045283,34.29,77432.36,0.0,-0.94388,5e-05,7.17536]
[1776460050318,34.29,77430.26,0.0,-0.94398,5e-05,7.16535]
[1776460055353,34.29,77416.49,0.0,-0.9447,5e-05,7.08991]
[1776460056360,34.29,77411.69,0.0,-0.94494,5e-05,7.0649]
[1776460057226,34.29,77411.69,0.0,-0.94494,5e-05,7.0649]
[1776460057447,34.29,77411.69,0.0,-0.94494,5e-05,7.0649]
[1776460058374,34.29,77407.24,0.0,-0.94518,5e-05,7.04093]
[1776460059381,34.29,77402.48,0.0,-0.94542,5e-05,7.01557]
[1776460062402,34.29,77405.87,0.0,-0.94526,5e-05,7.03255]
[1776460067437,34.29,77405.47,0.0,-0.94527,5e-05,7.03117]
[1776460072472,34.29,77404.96,0.0,-0.94531,5e-05,7.02724]
[1776460077507,34.29,77404.94,0.0,-0.94532,5e-05,7.02582]
[1776460080528,34.29,77407.77,0.0,-0.94519,5e-05,7.03991]
[1776460084556,34.28,77395.0,0.0,-0.94585,5e-05,6.97166]
[1776460085563,34.28,77388.63,0.0,-0.94617,5e-05,6.93816]
[1776460090598,34.28,77388.94,0.0,-0.94616,5e-05,6.93887]
[1776460095633,34.28,77389.45,0.0,-0.94615,5e-05,6.94067]
[1776460100667,34.28,77390.05,0.0,-0.94613,5e-05,6.94282]
[1776460102682,34.28,77390.24,0.0,-0.94612,5e-05,6.94339]
[1776460105711,34.28,77389.95,0.0,-0.94614,5e-05,6.94143]
[1776460105942,34.28,77389.95,0.0,-0.94614,5e-05,6.94143]
[1776460106038,34.28,77390.34,0.0,-0.94612,5e-05,6.94302]
[1776460109941,34.28,77387.96,0.0,-0.94625,5e-05,6.93016]
[1776460110042,34.27,77387.97,0.0,-0.94625,5e-05,6.92978]
[1776460115552,34.27,77388.3,0.0,-0.94627,5e-05,6.92727]
[1776460115688,34.27,77388.3,0.0,-0.94627,5e-05,6.92727]
[1776460115589,34.27,77388.11,0.0,-0.94628,5e-05,6.92585]
[1776460115967,34.27,77387.0,0.0,-0.94634,5e-05,6.91983]
[1776460122821,34.27,77390.26,0.0,-0.94619,5e-05,6.93529]
[1776460127857,34.27,77390.26,0.0,-0.9462,5e-05,6.93406]
[1776460133901,34.26,77390.67,0.0,-0.9462,5e-05,6.93472]
[1776460138936,34.26,77390.13,0.0,-0.94623,5e-05,6.93064]
[1776460143971,34.26,77389.94,0.0,-0.94626,5e-05,6.92838]
[1776460149006,34.26,77391.75,0.0,-0.94618,5e-05,6.93659]
[1776460155048,34.25,77387.09,0.0,-0.94643,5e-05,6.91077]
[1776460161090,34.25,77386.57,0.0,-0.94646,5e-05,6.90684]
[1776460165118,34.25,77391.53,0.0,-0.94622,5e-05,6.93193]
[1776460166125,34.25,77395.12,0.0,-0.94605,5e-05,6.95046]
[1776460171160,34.25,77394.18,0.0,-0.94613,5e-05,6.94065]
[1776460176195,34.25,77395.51,0.0,-0.94608,5e-05,6.94634]
[1776460181229,34.24,77395.4,0.0,-0.94609,5e-05,6.94451]
[1776460186265,34.24,77394.19,0.0,-0.94617,5e-05,6.93696]
[1776460191300,34.24,77393.85,0.0,-0.9462,5e-05,6.93402]
[1776460196335,34.24,77393.53,0.0,-0.94622,5e-05,6.9312]
[1776460201371,34.23,77390.58,0.0,-0.94638,5e-05,6.91466]
[1776460206406,34.23,77389.35,0.0,-0.94645,5e-05,6.90721]
[1776460210435,34.23,77383.32,0.0,-0.94676,5e-05,6.87506]
[1776460211442,34.23,77380.03,0.0,-0.94693,5e-05,6.85781]
[1776460212449,34.23,77376.04,0.0,-0.94713,5e-05,6.83691]
[1776460217484,34.23,77376.69,0.0,-0.9471,5e-05,6.8398]
[1776460221511,34.23,77380.15,0.0,-0.94693,5e-05,6.85749]
[1776460223525,34.23,77383.57,0.0,-0.94676,5e-05,6.87505]
[1776460231586,34.23,77382.49,0.0,-0.94685,5e-05,6.86494]
[1776460236621,34.23,77383.2,0.0,-0.94682,5e-05,6.86807]
[1776460237628,34.23,77386.39,0.0,-0.94666,5e-05,6.88455]
[1776460239642,34.22,77389.11,0.0,-0.94653,5e-05,6.89845]
[1776460244677,34.22,77388.66,0.0,-0.94656,5e-05,6.89532]
[1776460249712,34.22,77388.34,0.0,-0.94658,5e-05,6.89293]
[1776460254748,34.23,77388.86,0.0,-0.94654,5e-05,6.89723]
[1776460259783,34.23,77396.3,0.0,-0.94617,5e-05,6.93626]
[1776460260790,34.23,77402.19,0.0,-0.94587,5e-05,6.96742]
[1776460262804,34.23,77403.24,0.0,-0.94581,5e-05,6.97339]
[1776460270862,34.23,77401.46,0.0,-0.94589,5e-05,6.96438]
[1776460281939,34.22,77404.94,0.0,-0.94575,5e-05,6.97931]
[1776460282946,34.22,77411.44,0.0,-0.94542,5e-05,7.0132]
[1776460289995,34.22,77412.73,0.0,-0.94538,5e-05,7.0181]
[1776460296039,34.21,77413.34,0.0,-0.94538,5e-05,7.01635]
[1776460301073,34.21,77413.36,0.0,-0.94539,5e-05,7.01534]
[1776460305102,34.21,77408.94,0.0,-0.94563,5e-05,6.9912]
[1776460306109,34.21,77405.31,0.0,-0.94581,5e-05,6.97195]
[1776460311144,34.21,77405.41,0.0,-0.94582,5e-05,6.97171]
[1776460316179,34.21,77404.99,0.0,-0.94585,5e-05,6.96845]
[1776460326249,34.2,77407.0,0.0,-0.94577,5e-05,6.97658]
[1776460327256,34.2,77410.14,0.0,-0.94561,5e-05,6.99282]
[1776460332291,34.2,77410.8,0.0,-0.94559,5e-05,6.99486]
[1776460337325,34.2,77410.8,0.0,-0.94561,5e-05,6.9935]
[1776460340348,34.2,77407.69,0.0,-0.94577,5e-05,6.97657]
[1776460345383,34.19,77408.95,0.0,-0.94572,5e-05,6.98233]
[1776460351429,34.19,77408.86,0.0,-0.94576,5e-05,6.97694]
[1776460354446,34.19,77411.73,0.0,-0.94562,5e-05,6.99124]
[1776460361495,34.19,77412.0,0.0,-0.94563,5e-05,6.99073]
[1776460362502,34.19,77420.1,0.0,-0.94522,5e-05,7.03316]
[1776460363509,34.19,77426.32,0.0,-0.9449,5e-05,7.06571]
[1776460368545,34.18,77427.35,0.0,-0.94486,5e-05,7.0695]
[1776460369007,34.18,77427.35,0.0,-0.94486,5e-05,7.0695]
[1776460372775,34.18,77431.16,0.0,-0.94468,5e-05,7.08879]
[1776460372784,34.18,77436.31,0.0,-0.94441,5e-05,7.11576]
[1776460373939,34.18,77436.31,0.0,-0.94441,5e-05,7.11576]
[1776460373581,34.18,77439.17,0.0,-0.94427,5e-05,7.13054]
[1776460377609,34.18,77441.95,0.0,-0.94414,5e-05,7.14347]
[1776460379381,34.17,77441.84,0.0,-0.94416,5e-05,7.1424]
[1776460379438,34.17,77441.84,0.0,-0.94416,5e-05,7.1424]
[1776460384658,34.17,77444.22,0.0,-0.94406,5e-05,7.15224]
[1776460389620,34.17,77446.08,0.0,-0.94398,5e-05,7.16027]
[1776460389696,34.17,77446.08,0.0,-0.94398,5e-05,7.16027]
[1776460389797,34.16,77449.54,0.0,-0.94381,5e-05,7.17828]
[1776460395735,34.16,77450.37,0.0,-0.94379,5e-05,7.17986]
[1776460398754,34.16,77449.15,0.0,-0.94386,5e-05,7.17248]
[1776460398936,34.16,77449.15,0.0,-0.94386,5e-05,7.17248]
[1776460398756,34.16,77450.1,0.0,-0.94382,5e-05,7.17715]
[1776460399884,34.16,77450.1,0.0,-0.94382,5e-05,7.17715]
[1776460399939,34.16,77450.1,0.0,-0.94382,5e-05,7.17715]
[1776460399985,34.16,77450.16,0.0,-0.94382,5e-05,7.17705]
[1776460405805,34.15,77451.14,0.0,-0.94379,5e-05,7.17979]
[1776460408016,34.15,77451.07,0.0,-0.9438,5e-05,7.17859]
[1776460408189,34.15,77451.07,0.0,-0.9438,5e-05,7.17859]
[1776460413861,34.15,77451.29,0.0,-0.94384,5e-05,7.17365]
[1776460418896,34.14,77450.59,0.0,-0.9439,5e-05,7.16789]
[1776460421937,34.14,77451.19,0.0,-0.94388,5e-05,7.1703]
[1776460421946,34.14,77451.05,0.0,-0.94389,5e-05,7.16915]
[1776460422729,34.14,77451.05,0.0,-0.94389,5e-05,7.16915]
[1776460422938,34.14,77451.05,0.0,-0.94389,5e-05,7.16915]
[1776460427959,34.14,77446.47,0.0,-0.94415,5e-05,7.14227]
[1776460429628,34.13,77444.87,0.0,-0.94424,5e-05,7.13334]
[1776460429694,34.13,77444.87,0.0,-0.94424,5e-05,7.13334]
[1776460430980,34.13,77450.18,0.0,-0.94397,5e-05,7.16099]
[1776460431938,34.13,77450.18,0.0,-0.94397,5e-05,7.16099]
[1776460431986,34.13,77451.76,0.0,-0.94389,5e-05,7.16909]
[1776460432202,34.13,77451.76,0.0,-0.94389,5e-05,7.16909]
[1776460432435,34.13,77451.76,0.0,-0.94389,5e-05,7.16909]
[1776460432994,34.13,77451.69,0.0,-0.9439,5e-05,7.16832]
[1776460434960,34.13,77451.69,0.0,-0.9439,5e-05,7.16832]
[1776460435200,34.13,77451.19,0.0,-0.94393,5e-05,7.16483]
[1776460441051,34.13,77450.56,0.0,-0.94399,5e-05,7.15906]
[1776460444078,34.12,77451.78,0.0,-0.94393,5e-05,7.1648]
[1776460444200,34.12,77451.78,0.0,-0.94393,5e-05,7.1648]
[1776460444546,34.12,77451.78,0.0,-0.94393,5e-05,7.1648]
[1776460444694,34.12,77451.78,0.0,-0.94393,5e-05,7.1648]
[1776460444795,34.12,77451.37,0.0,-0.94396,5e-05,7.16181]
[1776460450115,34.12,77449.75,0.0,-0.94407,5e-05,7.15083]
[1776460452129,34.12,77443.78,0.0,-0.94439,5e-05,7.11822]
[1776460453136,34.12,77435.66,0.0,-0.94481,5e-05,7.07468]
[1776460454143,34.12,77430.8,0.0,-0.94506,5e-05,7.04855]
[1776460456456,34.12,77429.13,0.0,-0.94515,5e-05,7.0394]
[1776460456692,34.12,77429.13,0.0,-0.94515,5e-05,7.0394]
[1776460458171,34.11,77418.08,0.0,-0.94573,5e-05,6.98018]
[1776460459178,34.11,77415.65,0.0,-0.94585,5e-05,6.96719]
[1776460462189,34.11,77415.57,0.0,-0.94586,5e-05,6.96642]
[1776460462438,34.11,77415.57,0.0,-0.94586,5e-05,6.96642]
[1776460462841,34.11,77415.57,0.0,-0.94586,5e-05,6.96642]
[1776460462936,34.11,77415.57,0.0,-0.94586,5e-05,6.96642]
[1776460462938,34.11,77415.57,0.0,-0.94586,5e-05,6.96625]
[1776460471262,34.11,77415.87,0.0,-0.94588,5e-05,6.96326]
[1776460479661,34.11,77415.92,0.0,-0.94588,5e-05,6.96344]
[1776460479691,34.11,77415.92,0.0,-0.94588,5e-05,6.96344]
[1776460485360,34.11,77420.43,0.0,-0.94566,5e-05,6.98607]
[1776460487247,34.11,77421.9,0.0,-0.94559,5e-05,6.99371]
[1776460487442,34.11,77421.9,0.0,-0.94559,5e-05,6.99371]
[1776460488383,34.11,77421.9,0.0,-0.94559,5e-05,6.99358]
[1776460488440,34.11,77421.9,0.0,-0.94559,5e-05,6.99358]
[1776460488541,34.11,77421.54,0.0,-0.94561,5e-05,6.99155]
[1776460494426,34.11,77421.14,0.0,-0.94563,5e-05,6.9887]
[1776460495725,34.11,77421.14,0.0,-0.94563,5e-05,6.9887]
[1776460495941,34.11,77421.14,0.0,-0.94563,5e-05,6.9887]
[1776460501477,34.1,77407.23,0.0,-0.94635,5e-05,6.91483]
[1776460502484,34.1,77402.51,0.0,-0.94659,5e-05,6.89005]
[1776460506512,34.1,77390.69,0.0,-0.94718,5e-05,6.82827]
[1776460507519,34.1,77390.08,0.0,-0.94721,5e-05,6.82514]
[1776460508679,34.1,77390.08,0.0,-0.94721,5e-05,6.82514]
[1776460508693,34.1,77390.08,0.0,-0.94721,5e-05,6.82514]
[1776460510225,34.1,77389.67,0.0,-0.94723,5e-05,6.82308]
[1776460510447,34.1,77389.67,0.0,-0.94723,5e-05,6.82308]
[1776460510543,34.1,77389.69,0.0,-0.94723,5e-05,6.82322]
[1776460513439,34.1,77391.32,0.0,-0.94715,5e-05,6.83173]
[1776460513696,34.1,77391.32,0.0,-0.94715,5e-05,6.83173]
[1776460517220,34.11,77391.21,0.0,-0.94715,5e-05,6.83126]
[1776460517439,34.11,77391.21,0.0,-0.94715,5e-05,6.83126]
[1776460517754,34.11,77391.21,0.0,-0.94715,5e-05,6.83126]
[1776460517936,34.11,77391.21,0.0,-0.94715,5e-05,6.83126]
[1776460517993,34.11,77390.35,0.0,-0.94719,5e-05,6.82687]
[1776460524013,34.11,77390.39,0.0,-0.94719,5e-05,6.82749]
[1776460524193,34.11,77389.87,0.0,-0.94721,5e-05,6.82486]
[1776460535166,34.11,77389.41,0.0,-0.94723,5e-05,6.82277]
[1776460539097,34.11,77387.81,0.0,-0.94733,5e-05,6.81163]
[1776460539201,34.11,77387.24,0.0,-0.94736,5e-05,6.80875]
[1776460540706,34.11,77388.61,0.0,-0.94729,5e-05,6.81594]
[1776460540937,34.11,77388.61,0.0,-0.94729,5e-05,6.81594]
[1776460540973,34.11,77390.64,0.0,-0.94719,5e-05,6.82655]
[1776460547821,34.11,77389.67,0.0,-0.94723,5e-05,6.82186]
[1776460549393,34.11,77391.67,0.0,-0.94713,5e-05,6.83231]
[1776460549438,34.11,77391.67,0.0,-0.94713,5e-05,6.83231]
[1776460556884,34.11,77392.33,0.0,-0.9471,5e-05,6.83593]
[1776460564940,34.11,77393.57,0.0,-0.94703,5e-05,6.84248]
[1776460568024,34.11,77393.48,0.0,-0.94704,5e-05,6.84202]
[1776460568200,34.11,77393.45,0.0,-0.94704,5e-05,6.84188]
[1776460569966,34.11,77393.06,0.0,-0.94706,5e-05,6.83986]
[1776460569976,34.11,77392.91,0.0,-0.94707,5e-05,6.83909]
[1776460570198,34.11,77392.91,0.0,-0.94707,5e-05,6.83909]
[1776460576018,34.11,77388.41,0.0,-0.94729,5e-05,6.81578]
[1776460577025,34.11,77383.91,0.0,-0.94751,5e-05,6.79249]
[1776460577855,34.11,77383.91,0.0,-0.94751,5e-05,6.79249]
[1776460577944,34.11,77383.91,0.0,-0.94751,5e-05,6.79249]
[1776460579040,34.11,77377.04,0.0,-0.94785,5e-05,6.75712]
[1776460580047,34.11,77363.19,0.0,-0.94853,5e-05,6.68594]
[1776460581054,34.11,77359.14,0.0,-0.94872,5e-05,6.66542]
[1776460583192,34.11,77358.06,0.0,-0.94877,5e-05,6.66031]
[1776460583439,34.11,77358.06,0.0,-0.94877,5e-05,6.66031]
[1776460584622,34.11,77358.06,0.0,-0.94877,5e-05,6.66053]
[1776460584691,34.11,77358.06,0.0,-0.94877,5e-05,6.66053]
[1776460585081,34.11,77357.7,0.0,-0.94879,5e-05,6.6589]
[1776460589085,34.11,77357.49,0.0,-0.94879,5e-05,6.65849]
[1776460589196,34.11,77356.87,0.0,-0.94882,5e-05,6.65554]
[1776460595152,34.12,77359.0,0.0,-0.94873,5e-05,6.66429]
[1776460596454,34.12,77358.72,0.0,-0.94874,5e-05,6.66308]
[1776460596697,34.12,77358.72,0.0,-0.94874,5e-05,6.66308]
[1776460596939,34.12,77358.72,0.0,-0.94874,5e-05,6.66308]
[1776460597166,34.12,77358.99,0.0,-0.94872,5e-05,6.6647]
[1776460597197,34.12,77358.99,0.0,-0.94872,5e-05,6.6647]
[1776460603208,34.12,77361.58,0.0,-0.94858,5e-05,6.67941]
[1776460604232,34.12,77361.58,0.0,-0.94858,5e-05,6.67941]
[1776460604440,34.12,77361.58,0.0,-0.94858,5e-05,6.67941]
[1776460610038,34.12,77359.62,0.0,-0.94867,5e-05,6.67024]
[1776460610192,34.12,77359.62,0.0,-0.94867,5e-05,6.67024]
[1776460610417,34.12,77359.39,0.0,-0.94867,5e-05,6.66972]
[1776460610437,34.12,77359.39,0.0,-0.94867,5e-05,6.66972]
[1776460610518,34.12,77359.39,0.0,-0.94867,5e-05,6.66994]
[1776460616300,34.13,77351.54,0.0,-0.94904,5e-05,6.63104]
[1776460617308,34.13,77340.48,0.0,-0.94957,5e-05,6.57474]
[1776460618315,34.13,77336.49,0.0,-0.94976,5e-05,6.55512]
[1776460619761,34.13,77336.49,0.0,-0.94976,5e-05,6.55512]
[1776460619942,34.13,77336.49,0.0,-0.94976,5e-05,6.55512]
[1776460623350,34.13,77325.31,0.0,-0.95027,5e-05,6.50061]
[1776460625363,34.13,77321.5,0.0,-0.95045,5e-05,6.48235]
[1776460629392,34.14,77326.26,0.0,-0.9502,5e-05,6.50821]
[1776460630494,34.14,77326.26,0.0,-0.9502,5e-05,6.50821]
[1776460630689,34.14,77326.26,0.0,-0.9502,5e-05,6.50821]
[1776460632052,34.14,77326.47,0.0,-0.95019,5e-05,6.50971]
[1776460632192,34.14,77326.47,0.0,-0.95019,5e-05,6.50971]
[1776460632153,34.14,77327.07,0.0,-0.95016,5e-05,6.51318]
[1776460635434,34.14,77334.49,0.0,-0.94978,5e-05,6.55245]
[1776460636441,34.14,77341.14,0.0,-0.94946,5e-05,6.58657]
[1776460638024,34.14,77341.14,0.0,-0.94946,5e-05,6.58657]
[1776460638200,34.14,77341.14,0.0,-0.94946,5e-05,6.58657]
[1776460638222,34.14,77345.91,0.0,-0.94923,5e-05,6.61116]
[1776460641478,34.15,77352.47,0.0,-0.9489,5e-05,6.6458]
[1776460643888,34.15,77355.99,0.0,-0.94873,5e-05,6.66405]
[1776460643944,34.15,77355.99,0.0,-0.94873,5e-05,6.66405]
[1776460644718,34.15,77356.66,0.0,-0.94869,5e-05,6.6677]
[1776460644936,34.15,77356.66,0.0,-0.94869,5e-05,6.6677]
[1776460645037,34.15,77356.83,0.0,-0.94868,5e-05,6.66879]
[1776460650543,34.15,77357.54,0.0,-0.94863,5e-05,6.6736]
[1776460653427,34.15,77357.54,0.0,-0.94863,5e-05,6.6736]
[1776460653438,34.15,77357.54,0.0,-0.94863,5e-05,6.6736]
[1776460658598,34.15,77357.81,0.0,-0.94863,5e-05,6.67288]
[1776460663527,34.15,77357.98,0.0,-0.94862,5e-05,6.67437]
[1776460663693,34.15,77357.98,0.0,-0.94862,5e-05,6.67437]
[1776460664784,34.15,77359.81,0.0,-0.94853,5e-05,6.68389]
[1776460664942,34.15,77359.81,0.0,-0.94853,5e-05,6.68389]
[1776460665031,34.15,77359.81,0.0,-0.94853,5e-05,6.68402]
[1776460667664,34.15,77364.5,0.0,-0.94829,5e-05,6.70848]
[1776460669552,34.15,77367.01,0.0,-0.94817,5e-05,6.72147]
[1776460669689,34.15,77367.01,0.0,-0.94817,5e-05,6.72147]
[1776460671693,34.15,77375.09,0.0,-0.94777,5e-05,6.76328]
[1776460672541,34.15,77375.09,0.0,-0.94777,5e-05,6.76328]
[1776460672692,34.15,77375.09,0.0,-0.94777,5e-05,6.76328]
[1776460672705,34.15,77375.59,0.0,-0.94775,5e-05,6.76586]
[1776460673754,34.15,77375.59,0.0,-0.94775,5e-05,6.76586]
[1776460673939,34.15,77375.59,0.0,-0.94775,5e-05,6.76586]
[1776460680756,34.15,77379.24,0.0,-0.94756,5e-05,6.78477]
[1776460681763,34.15,77385.85,0.0,-0.94724,5e-05,6.81901]
[1776460683777,34.15,77388.51,0.0,-0.94711,5e-05,6.83267]
[1776460684915,34.15,77388.51,0.0,-0.94711,5e-05,6.83267]
[1776460684940,34.15,77388.51,0.0,-0.94711,5e-05,6.83267]
[1776460686975,34.15,77390.02,0.0,-0.94703,5e-05,6.84036]
[1776460687207,34.15,77390.02,0.0,-0.94703,5e-05,6.84036]
[1776460687244,34.15,77390.86,0.0,-0.94699,5e-05,6.84465]
[1776460690962,34.15,77392.78,0.0,-0.9469,5e-05,6.85437]
[1776460691188,34.15,77392.78,0.0,-0.9469,5e-05,6.85437]
[1776460697875,34.15,77395.26,0.0,-0.94678,5e-05,6.86664]
[1776460699238,34.15,77395.26,0.0,-0.94678,5e-05,6.86664]
[1776460699440,34.15,77393.62,0.0,-0.94686,5e-05,6.85802]
[1776460700083,34.15,77393.62,0.0,-0.94686,5e-05,6.85802]
[1776460700190,34.15,77393.62,0.0,-0.94686,5e-05,6.85802]
[1776460700232,34.15,77393.5,0.0,-0.94687,5e-05,6.85733]
[1776460701903,34.15,77387.41,0.0,-0.94717,5e-05,6.82556]
[1776460702910,34.15,77382.4,0.0,-0.94742,5e-05,6.79957]
[1776460707944,34.15,77380.79,0.0,-0.9475,5e-05,6.79148]
[1776460713987,34.15,77374.18,0.0,-0.94785,5e-05,6.75414]
[1776460714994,34.15,77369.54,0.0,-0.94808,5e-05,6.73034]
[1776460715539,34.15,77369.54,0.0,-0.94808,5e-05,6.73034]
[1776460715697,34.15,77369.54,0.0,-0.94808,5e-05,6.73034]
[1776460722044,34.15,77369.44,0.0,-0.94807,5e-05,6.73089]
[1776460725142,34.15,77369.44,0.0,-0.94807,5e-05,6.73089]
[1776460725192,34.15,77369.44,0.0,-0.94807,5e-05,6.73089]
[1776460725244,34.16,77369.44,0.0,-0.94807,5e-05,6.73132]
[1776460727079,34.16,77362.35,0.0,-0.94841,5e-05,6.69517]
[1776460728085,34.16,77367.69,0.0,-0.94815,5e-05,6.7228]
[1776460728574,34.16,77367.69,0.0,-0.94815,5e-05,6.7228]
[1776460728690,34.16,77367.69,0.0,-0.94815,5e-05,6.7228]
[1776460729093,34.16,77373.82,0.0,-0.94784,5e-05,6.75452]
[1776460730551,34.16,77376.96,0.0,-0.94769,5e-05,6.77082]
[1776460730692,34.16,77376.96,0.0,-0.94769,5e-05,6.77082]
[1776460731106,34.16,77378.17,0.0,-0.94763,5e-05,6.77714]
[1776460736142,34.16,77378.93,0.0,-0.94759,5e-05,6.78137]
[1776460738156,34.16,77384.21,0.0,-0.94733,5e-05,6.80881]
[1776460739163,34.16,77390.65,0.0,-0.947,5e-05,6.84226]
[1776460739614,34.16,77390.65,0.0,-0.947,5e-05,6.84226]
[1776460739691,34.16,77390.65,0.0,-0.947,5e-05,6.84226]
[1776460742183,34.16,77397.97,0.0,-0.94664,5e-05,6.88025]
[1776460743191,34.16,77403.02,0.0,-0.94639,5e-05,6.90654]
[1776460743623,34.16,77403.02,0.0,-0.94639,5e-05,6.90654]
[1776460743687,34.16,77403.02,0.0,-0.94639,5e-05,6.90654]
[1776460744173,34.16,77403.02,0.0,-0.94639,5e-05,6.90654]
[1776460744197,34.16,77403.02,0.0,-0.94639,5e-05,6.90654]
[1776460744251,34.16,77402.52,0.0,-0.94641,5e-05,6.90378]
[1776460750240,34.16,77402.56,0.0,-0.94642,5e-05,6.90317]
[1776460751541,34.16,77402.56,0.0,-0.94642,5e-05,6.90317]
[1776460751689,34.16,77402.56,0.0,-0.94642,5e-05,6.90317]
[1776460757289,34.15,77402.07,0.0,-0.94645,5e-05,6.89973]
[1776460762324,34.15,77401.95,0.0,-0.94646,5e-05,6.89855]
[1776460765345,34.15,77408.87,0.0,-0.94612,5e-05,6.93448]
[1776460766352,34.15,77412.68,0.0,-0.94593,5e-05,6.95437]
[1776460768366,34.15,77412.7,0.0,-0.94593,5e-05,6.95414]
[1776460769249,34.15,77412.7,0.0,-0.94593,5e-05,6.95414]
[1776460769309,34.15,77412.7,0.0,-0.94593,5e-05,6.95395]
[1776460769443,34.15,77412.7,0.0,-0.94593,5e-05,6.95395]
[1776460772395,34.15,77406.19,0.0,-0.94629,5e-05,6.91567]
[1776460775416,34.15,77402.47,0.0,-0.94648,5e-05,6.89577]
[1776460780451,34.15,77402.18,0.0,-0.9465,5e-05,6.89361]
[1776460781614,34.15,77402.18,0.0,-0.9465,5e-05,6.89361]
[1776460787501,34.15,77403.88,0.0,-0.94642,5e-05,6.90182]
[1776460789550,34.15,77404.27,0.0,-0.9464,5e-05,6.90376]
[1776460789692,34.15,77404.27,0.0,-0.9464,5e-05,6.90376]
[1776460789794,34.15,77405.3,0.0,-0.94635,5e-05,6.90905]
[1776460793543,34.15,77411.75,0.0,-0.94603,5e-05,6.94242]
[1776460798577,34.14,77412.38,0.0,-0.94601,5e-05,6.94487]
[1776460803613,34.14,77412.22,0.0,-0.94603,5e-05,6.94307]
[1776460804731,34.14,77412.22,0.0,-0.94603,5e-05,6.94307]
[1776460804941,34.14,77412.22,0.0,-0.94603,5e-05,6.94307]
[1776460805042,34.14,77412.22,0.0,-0.94603,5e-05,6.94288]
[1776460810661,34.14,77411.96,0.0,-0.94605,5e-05,6.9404]
[1776460816114,34.14,77412.34,0.0,-0.94604,5e-05,6.94203]
[1776460822746,34.14,77425.19,0.0,-0.9454,5e-05,7.00785]
[1776460823753,34.14,77428.98,0.0,-0.94521,5e-05,7.02759]
[1776460828788,34.13,77436.26,0.0,-0.94485,5e-05,7.06451]
[1776460833297,34.13,77434.71,0.0,-0.94497,5e-05,7.05151]
[1776460834307,34.13,77433.59,0.0,-0.94503,5e-05,7.0452]
[1776460834310,34.13,77433.74,0.0,-0.94503,5e-05,7.04564]
[1776460835940,34.13,77433.66,0.0,-0.94503,5e-05,7.04487]
[1776460845909,34.12,77435.22,0.0,-0.94499,5e-05,7.04924]
[1776460847924,34.12,77440.07,0.0,-0.94475,5e-05,7.07425]
[1776460848931,34.12,77445.2,0.0,-0.94449,5e-05,7.10113]
[1776460849630,34.12,77445.2,0.0,-0.94449,5e-05,7.10113]
[1776460849688,34.12,77445.2,0.0,-0.94449,5e-05,7.10113]
[1776460849938,34.12,77445.04,0.0,-0.9445,5e-05,7.09983]
[1776460850946,34.12,77448.73,0.0,-0.94431,5e-05,7.11906]
[1776460851586,34.12,77448.73,0.0,-0.94431,5e-05,7.11906]
[1776460851701,34.12,77448.73,0.0,-0.94431,5e-05,7.11906]
[1776460853967,34.11,77456.33,0.0,-0.94393,5e-05,7.15823]
[1776460856993,34.11,77466.19,0.0,-0.94343,5e-05,7.20952]
[1776460858000,34.11,77470.26,0.0,-0.94322,5e-05,7.23081]
[1776460862036,34.11,77459.9,0.0,-0.94379,5e-05,7.17263]
[1776460863160,34.11,77459.9,0.0,-0.94379,5e-05,7.17263]
[1776460863192,34.11,77459.9,0.0,-0.94379,5e-05,7.17263]
[1776460863216,34.1,77455.5,0.0,-0.94403,5e-05,7.14854]
[1776460863910,34.1,77455.5,0.0,-0.94403,5e-05,7.14854]
[1776460863939,34.1,77455.5,0.0,-0.94403,5e-05,7.14854]
[1776460870092,34.1,77454.36,0.0,-0.94412,5e-05,7.13908]
[1776460872652,34.1,77452.9,0.0,-0.9442,5e-05,7.13036]
[1776460872695,34.1,77452.9,0.0,-0.9442,5e-05,7.13036]
[1776460872945,34.1,77452.9,0.0,-0.9442,5e-05,7.13036]
[1776460873196,34.1,77452.9,0.0,-0.9442,5e-05,7.13036]
[1776460873197,34.1,77452.66,0.0,-0.94422,5e-05,7.12863]
[1776460878407,34.09,77452.53,0.0,-0.94424,5e-05,7.12661]
[1776460878441,34.09,77452.53,0.0,-0.94424,5e-05,7.12661]
[1776460878458,34.09,77454.49,0.0,-0.94415,5e-05,7.13621]
[1776460879603,34.09,77457.76,0.0,-0.94398,5e-05,7.15325]
[1776460879698,34.09,77457.76,0.0,-0.94398,5e-05,7.15325]
[1776460885197,34.09,77463.35,0.0,-0.94372,5e-05,7.18031]
[1776460885881,34.09,77463.35,0.0,-0.94372,5e-05,7.18031]
[1776460885939,34.09,77463.35,0.0,-0.94372,5e-05,7.18031]
[1776460886116,34.09,77463.35,0.0,-0.94372,5e-05,7.18031]
[1776460886191,34.09,77463.35,0.0,-0.94372,5e-05,7.18031]
[1776460886203,34.08,77463.19,0.0,-0.94373,5e-05,7.17895]
[1776460891699,34.08,77465.64,0.0,-0.94362,5e-05,7.1906]
[1776460891873,34.08,77465.64,0.0,-0.94362,5e-05,7.1906]
[1776460891937,34.08,77465.64,0.0,-0.94362,5e-05,7.1906]
[1776460892246,34.08,77465.73,0.0,-0.94365,5e-05,7.18591]
[1776460897281,34.07,77467.93,0.0,-0.94356,5e-05,7.19521]
[1776460899295,34.07,77473.32,0.0,-0.94329,5e-05,7.2232]
[1776460900301,34.07,77477.36,0.0,-0.94308,5e-05,7.24443]
[1776460901987,34.07,77474.94,0.0,-0.94322,5e-05,7.23079]
[1776460902200,34.07,77474.94,0.0,-0.94322,5e-05,7.23079]
[1776460902316,34.07,77473.42,0.0,-0.9433,5e-05,7.22204]
[1776460902549,34.07,77473.42,0.0,-0.9433,5e-05,7.22204]
[1776460902689,34.07,77473.42,0.0,-0.9433,5e-05,7.22204]
[1776460908357,34.06,77471.68,0.0,-0.94342,5e-05,7.20956]
[1776460911378,34.06,77467.9,0.0,-0.94364,5e-05,7.18774]
[1776460916413,34.06,77468.08,0.0,-0.94365,5e-05,7.18634]
[1776460917101,34.06,77468.08,0.0,-0.94365,5e-05,7.18634]
[1776460917194,34.06,77468.08,0.0,-0.94365,5e-05,7.18634]
[1776460917323,34.06,77468.08,0.0,-0.94365,5e-05,7.18634]
[1776460917439,34.06,77468.08,0.0,-0.94365,5e-05,7.18634]
[1776460917356,34.06,77468.08,0.0,-0.94366,5e-05,7.18587]
[1776460919435,34.05,77461.91,0.0,-0.94399,5e-05,7.15184]
[1776460920303,34.05,77461.91,0.0,-0.94399,5e-05,7.15184]
[1776460920441,34.05,77461.91,0.0,-0.94399,5e-05,7.15184]
[1776460920505,34.05,77460.07,0.0,-0.94409,5e-05,7.14153]
[1776460920739,34.05,77460.07,0.0,-0.94409,5e-05,7.14153]
[1776460920938,34.05,77460.07,0.0,-0.94409,5e-05,7.14153]
[1776460921448,34.05,77463.59,0.0,-0.94391,5e-05,7.15997]
[1776460923468,34.05,77484.67,0.0,-0.94281,5e-05,7.27273]
[1776460925482,34.05,77485.7,0.0,-0.94276,5e-05,7.27742]
[1776460928503,34.05,77489.92,0.0,-0.94255,5e-05,7.29868]
[1776460929252,34.05,77489.92,0.0,-0.94255,5e-05,7.29868]
[1776460929437,34.05,77489.92,0.0,-0.94255,5e-05,7.29868]
[1776460929510,34.04,77488.34,0.0,-0.94264,5e-05,7.28955]
[1776460930510,34.04,77488.34,0.0,-0.94264,5e-05,7.28955]
[1776460930692,34.04,77486.81,0.0,-0.94273,5e-05,7.2807]
[1776460936559,34.04,77490.87,0.0,-0.94255,5e-05,7.29944]
[1776460938573,34.04,77495.35,0.0,-0.94231,5e-05,7.32331]
[1776460941593,34.03,77499.92,0.0,-0.94208,5e-05,7.34642]
[1776460942600,34.03,77513.89,0.0,-0.94134,5e-05,7.42214]
[1776460943608,34.03,77520.55,0.0,-0.94097,5e-05,7.45871]
[1776460944615,34.03,77522.89,0.0,-0.94085,5e-05,7.47129]
[1776460948995,34.03,77520.94,0.0,-0.94095,5e-05,7.46136]
[1776460949195,34.03,77520.94,0.0,-0.94095,5e-05,7.46136]
[1776460949345,34.03,77520.94,0.0,-0.94095,5e-05,7.46136]
[1776460949437,34.03,77520.94,0.0,-0.94095,5e-05,7.46136]
[1776460949539,34.03,77520.01,0.0,-0.941,5e-05,7.45651]
[1776460951663,34.04,77523.32,0.0,-0.94083,5e-05,7.47181]
[1776460957706,34.04,77521.51,0.0,-0.94092,5e-05,7.46325]
[1776460959348,34.04,77521.51,0.0,-0.94092,5e-05,7.46325]
[1776460959436,34.04,77521.51,0.0,-0.94092,5e-05,7.46325]
[1776460959449,34.04,77521.48,0.0,-0.94092,5e-05,7.46333]
[1776460959801,34.04,77521.48,0.0,-0.94092,5e-05,7.46333]
[1776460959940,34.04,77521.48,0.0,-0.94092,5e-05,7.46333]
[1776460964132,34.04,77520.43,0.0,-0.94096,5e-05,7.45852]
[1776460964185,34.04,77520.43,0.0,-0.94096,5e-05,7.45852]
[1776460964196,34.04,77520.43,0.0,-0.94096,5e-05,7.45852]
[1776460964440,34.04,77520.43,0.0,-0.94096,5e-05,7.45852]
[1776460964455,34.04,77519.7,0.0,-0.941,5e-05,7.45474]
[1776460967776,34.04,77510.8,0.0,-0.94148,5e-05,7.40642]
[1776460968651,34.04,77510.8,0.0,-0.94148,5e-05,7.40642]
[1776460968695,34.04,77510.8,0.0,-0.94148,5e-05,7.40642]
[1776460969127,34.04,77510.8,0.0,-0.94148,5e-05,7.40642]
[1776460969195,34.04,77510.8,0.0,-0.94148,5e-05,7.40642]
[1776460969221,34.04,77509.72,0.0,-0.94154,5e-05,7.40036]
[1776460971805,34.04,77506.12,0.0,-0.94173,5e-05,7.38162]
[1776460977465,34.05,77504.8,0.0,-0.94178,5e-05,7.37576]
[1776460977559,34.05,77504.9,0.0,-0.94177,5e-05,7.37665]
[1776460977692,34.05,77504.9,0.0,-0.94177,5e-05,7.37665]
[1776460978083,34.05,77504.9,0.0,-0.94177,5e-05,7.37665]
[1776460978199,34.05,77504.9,0.0,-0.94177,5e-05,7.37665]
[1776460978287,34.05,77504.36,0.0,-0.9418,5e-05,7.37358]
[1776460979861,34.05,77496.61,0.0,-0.94222,5e-05,7.33141]
[1776460981235,34.05,77496.61,0.0,-0.94222,5e-05,7.33141]
[1776460981415,34.05,77496.61,0.0,-0.94222,5e-05,7.33141]
[1776460981516,34.05,77492.58,0.0,-0.94244,5e-05,7.30927]
[1776460983125,34.05,77491.77,0.0,-0.94248,5e-05,7.30467]
[1776460983410,34.05,77491.77,0.0,-0.94248,5e-05,7.30467]
[1776460983511,34.04,77485.08,0.0,-0.94284,5e-05,7.26822]
[1776460984896,34.04,77483.57,0.0,-0.94293,5e-05,7.25934]
[1776460987225,34.04,77484.54,0.0,-0.94288,5e-05,7.26402]
[1776460987438,34.04,77484.54,0.0,-0.94288,5e-05,7.26402]
[1776460987917,34.04,77488.3,0.0,-0.94269,5e-05,7.28323]
[1776460991925,34.04,77486.94,0.0,-0.94278,5e-05,7.27412]
[1776460991929,34.04,77486.94,0.0,-0.94278,5e-05,7.27412]
[1776460991939,34.04,77486.94,0.0,-0.94278,5e-05,7.27412]
[1776460991944,34.04,77486.29,0.0,-0.94282,5e-05,7.27002]
[1776460997281,34.03,77489.22,0.0,-0.94269,5e-05,7.28362]
[1776460997444,34.03,77489.22,0.0,-0.94269,5e-05,7.28362]
[1776460997776,34.03,77488.53,0.0,-0.94273,5e-05,7.27931]
[1776460997936,34.03,77488.53,0.0,-0.94273,5e-05,7.27931]
[1776460997990,34.03,77489.22,0.0,-0.9427,5e-05,7.28249]
[1776461002214,34.03,77486.93,0.0,-0.94284,5e-05,7.26843]
[1776461002442,34.03,77486.93,0.0,-0.94284,5e-05,7.26843]
[1776461012093,34.02,77487.24,0.0,-0.94291,5e-05,7.26066]
[1776461014106,34.01,77492.49,0.0,-0.94264,5e-05,7.28813]
[1776461015114,34.01,77499.83,0.0,-0.94225,5e-05,7.32814]
[1776461015956,34.01,77499.83,0.0,-0.94225,5e-05,7.32814]
[1776461016193,34.01,77499.83,0.0,-0.94225,5e-05,7.32814]
[1776461016279,34.01,77498.9,0.0,-0.94229,5e-05,7.32313]
[1776461016908,34.01,77498.9,0.0,-0.94229,5e-05,7.32313]
[1776461016938,34.01,77498.9,0.0,-0.94229,5e-05,7.32313]
[1776461021863,34.01,77500.16,0.0,-0.94224,5e-05,7.32887]
[1776461021936,34.01,77500.16,0.0,-0.94224,5e-05,7.32887]
[1776461022309,34.01,77500.16,0.0,-0.94224,5e-05,7.32887]
[1776461022442,34.01,77500.16,0.0,-0.94224,5e-05,7.32887]
[1776461022512,34.01,77499.56,0.0,-0.94229,5e-05,7.3238]
[1776461025906,34.01,77499.43,0.0,-0.94231,5e-05,7.32131]
[1776461025941,34.01,77499.43,0.0,-0.94231,5e-05,7.32131]
[1776461026190,34.0,77509.52,0.0,-0.94178,5e-05,7.37575]
[1776461027198,34.0,77517.11,0.0,-0.94137,5e-05,7.41709]
[1776461028205,34.0,77512.28,0.0,-0.94163,5e-05,7.39035]
[1776461029244,34.0,77512.28,0.0,-0.94163,5e-05,7.39035]
[1776461029407,34.0,77506.5,0.0,-0.94195,5e-05,7.35806]
[1776461029822,34.0,77506.5,0.0,-0.94195,5e-05,7.35806]
[1776461029983,34.0,77506.5,0.0,-0.94195,5e-05,7.35806]
[1776461030328,34.0,77506.5,0.0,-0.94195,5e-05,7.35806]
[1776461030430,34.0,77506.33,0.0,-0.94197,5e-05,7.35647]
[1776461036261,34.0,77505.68,0.0,-0.942,5e-05,7.35339]
[1776461036979,34.0,77505.68,0.0,-0.942,5e-05,7.35339]
[1776461037188,34.0,77505.68,0.0,-0.942,5e-05,7.35339]
[1776461037268,34.0,77503.79,0.0,-0.94209,5e-05,7.34354]
[1776461037790,34.0,77503.79,0.0,-0.94209,5e-05,7.34354]
[1776461037936,34.0,77503.79,0.0,-0.94209,5e-05,7.34354]
[1776461041993,34.01,77500.73,0.0,-0.94224,5e-05,7.32879]
[1776461042194,34.01,77500.73,0.0,-0.94224,5e-05,7.32879]
[1776461042303,34.01,77496.65,0.0,-0.94245,5e-05,7.3071]
[1776461043195,34.01,77496.65,0.0,-0.94245,5e-05,7.3071]
[1776461043436,34.01,77496.65,0.0,-0.94245,5e-05,7.3071]
[1776461045770,34.01,77495.2,0.0,-0.94252,5e-05,7.3008]
[1776461045941,34.01,77495.2,0.0,-0.94252,5e-05,7.3008]
[1776461046612,34.01,77495.2,0.0,-0.94252,5e-05,7.3008]
[1776461046376,34.01,77490.09,0.0,-0.94279,5e-05,7.27316]
[1776461046688,34.01,77490.09,0.0,-0.94279,5e-05,7.27316]
[1776461047383,34.01,77489.11,0.0,-0.94284,5e-05,7.26798]
[1776461049005,34.01,77490.53,0.0,-0.94276,5e-05,7.27581]
[1776461049192,34.01,77490.53,0.0,-0.94276,5e-05,7.27581]
[1776461054010,34.01,77489.35,0.0,-0.94282,5e-05,7.27004]
[1776461054193,34.01,77489.35,0.0,-0.94282,5e-05,7.27004]
[1776461054451,34.01,77489.35,0.0,-0.94282,5e-05,7.27004]
[1776461054540,34.01,77497.94,0.0,-0.94236,5e-05,7.31681]
[1776461054699,34.01,77497.94,0.0,-0.94236,5e-05,7.31681]
[1776461055441,34.01,77498.45,0.0,-0.94233,5e-05,7.31963]
[1776461056841,34.01,77500.9,0.0,-0.9422,5e-05,7.33302]
[1776461056937,34.01,77500.9,0.0,-0.9422,5e-05,7.33302]
[1776461057245,34.01,77500.9,0.0,-0.9422,5e-05,7.33302]
[1776461057438,34.01,77500.9,0.0,-0.9422,5e-05,7.33302]
[1776461057455,34.01,77501.66,0.0,-0.94216,5e-05,7.33719]
[1776461058462,34.01,77505.08,0.0,-0.94197,5e-05,7.35587]
[1776461061750,34.01,77505.12,0.0,-0.94197,5e-05,7.35609]
[1776461061936,34.01,77505.12,0.0,-0.94197,5e-05,7.35609]
[1776461062251,34.01,77505.12,0.0,-0.94197,5e-05,7.35609]
[1776461062438,34.01,77505.12,0.0,-0.94197,5e-05,7.35609]
[1776461062491,34.01,77504.21,0.0,-0.94202,5e-05,7.35113]
[1776461067536,34.01,77502.3,0.0,-0.94212,5e-05,7.34075]
[1776461067637,34.01,77502.05,0.0,-0.94213,5e-05,7.33943]
[1776461067692,34.01,77502.05,0.0,-0.94213,5e-05,7.33943]
[1776461068165,34.01,77502.05,0.0,-0.94213,5e-05,7.33943]
[1776461068195,34.01,77502.05,0.0,-0.94213,5e-05,7.33943]
[1776461068533,34.01,77501.38,0.0,-0.94217,5e-05,7.33581]
[1776461071485,34.01,77501.81,0.0,-0.94215,5e-05,7.33823]
[1776461072232,34.01,77498.76,0.0,-0.94234,5e-05,7.318]
[1776461072443,34.01,77498.76,0.0,-0.94234,5e-05,7.318]
[1776461073568,34.02,77493.09,0.0,-0.94263,5e-05,7.28827]
[1776461074568,34.02,77493.09,0.0,-0.94263,5e-05,7.28827]
[1776461074574,34.02,77484.07,0.0,-0.94311,5e-05,7.23935]
[1776461074696,34.02,77484.07,0.0,-0.94311,5e-05,7.23935]
[1776461075582,34.01,77481.75,0.0,-0.94324,5e-05,7.22636]
[1776461076589,34.01,77478.06,0.0,-0.94344,5e-05,7.20601]
[1776461078626,34.01,77477.23,0.0,-0.94348,5e-05,7.20113]
[1776461078674,34.01,77473.51,0.0,-0.94368,5e-05,7.18062]
[1776461078698,34.01,77473.51,0.0,-0.94368,5e-05,7.18062]
[1776461084645,34.01,77472.5,0.0,-0.94376,5e-05,7.17254]
[1776461089680,34.0,77471.38,0.0,-0.94384,5e-05,7.16471]
[1776461090716,34.0,77471.38,0.0,-0.94384,5e-05,7.16471]
[1776461092121,34.0,77471.42,0.0,-0.94385,5e-05,7.16421]
[1776461092196,34.0,77471.42,0.0,-0.94385,5e-05,7.16421]
[1776461092701,34.0,77471.48,0.0,-0.94385,5e-05,7.16417]
[1776461097736,34.0,77469.39,0.0,-0.94397,5e-05,7.15116]
[1776461098771,34.0,77469.39,0.0,-0.94397,5e-05,7.15116]
[1776461098941,34.0,77469.39,0.0,-0.94397,5e-05,7.15116]
[1776461099975,34.0,77469.39,0.0,-0.94398,5e-05,7.15047]
[1776461100187,34.0,77469.39,0.0,-0.94398,5e-05,7.15047]
[1776461100265,34.0,77469.27,0.0,-0.94399,5e-05,7.14947]
[1776461102567,34.0,77467.29,0.0,-0.94409,5e-05,7.13885]
[1776461102690,34.0,77467.29,0.0,-0.94409,5e-05,7.13885]
[1776461102624,33.99,77456.24,0.0,-0.94468,5e-05,7.07897]
[1776461102791,33.99,77454.21,0.0,-0.94479,5e-05,7.06782]
[1776461105390,33.99,77454.59,0.0,-0.94477,5e-05,7.06953]
[1776461105436,33.99,77454.59,0.0,-0.94477,5e-05,7.06953]
[1776461105537,33.99,77464.69,0.0,-0.94425,5e-05,7.12319]
[1776461105791,33.99,77474.35,0.0,-0.94374,5e-05,7.17464]
[1776461107545,33.99,77474.35,0.0,-0.94374,5e-05,7.17464]
[1776461107688,33.99,77474.35,0.0,-0.94374,5e-05,7.17464]
[1776461107647,33.99,77476.84,0.0,-0.94362,5e-05,7.18765]
[1776461111795,33.99,77476.89,0.0,-0.94363,5e-05,7.18667]
[1776461111934,33.99,77476.89,0.0,-0.94363,5e-05,7.18667]
[1776461114854,33.99,77481.97,0.0,-0.94338,5e-05,7.21195]
[1776461119890,33.98,77483.27,0.0,-0.94333,5e-05,7.21665]
[1776461120897,33.98,77500.95,0.0,-0.9424,5e-05,7.31202]
[1776461121904,33.98,77497.99,0.0,-0.94256,5e-05,7.2953]
[1776461122911,33.98,77493.18,0.0,-0.94283,5e-05,7.26858]
[1776461124045,33.98,77493.18,0.0,-0.94283,5e-05,7.26858]
[1776461124190,33.98,77493.18,0.0,-0.94283,5e-05,7.26858]
[1776461124291,33.98,77488.8,0.0,-0.94306,5e-05,7.24494]
[1776461126859,33.98,77490.62,0.0,-0.94296,5e-05,7.25504]
[1776461126935,33.98,77490.62,0.0,-0.94296,5e-05,7.25504]
[1776461126939,33.98,77491.48,0.0,-0.94291,5e-05,7.25981]
[1776461128598,33.98,77491.48,0.0,-0.94291,5e-05,7.25981]
[1776461128687,33.98,77491.48,0.0,-0.94291,5e-05,7.25981]
[1776461135754,33.98,77491.04,0.0,-0.94295,5e-05,7.25439]
[1776461135939,33.98,77491.04,0.0,-0.94295,5e-05,7.25439]
[1776461137538,33.98,77489.78,0.0,-0.94304,5e-05,7.24594]
[1776461137691,33.98,77489.78,0.0,-0.94304,5e-05,7.24594]
[1776461137640,33.98,77489.67,0.0,-0.94305,5e-05,7.24481]
[1776461140515,33.97,77489.38,0.0,-0.94307,5e-05,7.24219]
[1776461144770,33.97,77489.86,0.0,-0.94307,5e-05,7.24269]
[1776461144935,33.97,77489.86,0.0,-0.94307,5e-05,7.24269]
[1776461145066,33.97,77488.54,0.0,-0.94315,5e-05,7.23449]
[1776461150101,33.96,77488.55,0.0,-0.94318,5e-05,7.23194]
[1776461155136,33.96,77487.05,0.0,-0.94328,5e-05,7.22122]
[1776461160171,33.95,77490.48,0.0,-0.94313,5e-05,7.23724]
[1776461162185,33.95,77484.79,0.0,-0.94344,5e-05,7.20543]
[1776461167221,33.95,77484.88,0.0,-0.94346,5e-05,7.2035]
[1776461172255,33.94,77481.23,0.0,-0.94367,5e-05,7.18147]
[1776461179305,33.94,77481.16,0.0,-0.94371,5e-05,7.17803]
[1776461184340,33.93,77478.06,0.0,-0.94389,5e-05,7.15918]
[1776461186354,33.93,77474.11,0.0,-0.94411,5e-05,7.13698]
[1776461191389,33.93,77471.99,0.0,-0.94427,5e-05,7.1198]
[1776461196423,33.92,77470.06,0.0,-0.94438,5e-05,7.10776]
[1776461201459,33.92,77472.21,0.0,-0.94429,5e-05,7.11771]
[1776461206494,33.92,77476.6,0.0,-0.94407,5e-05,7.13964]
[1776461211534,33.92,77465.05,0.0,-0.94469,5e-05,7.07631]
[1776461212536,33.91,77451.85,0.0,-0.94538,5e-05,7.00527]
[1776461213268,33.91,77451.85,0.0,-0.94538,5e-05,7.00527]
[1776461213441,33.91,77451.85,0.0,-0.94538,5e-05,7.00527]
[1776461213543,33.91,77448.43,0.0,-0.94556,5e-05,6.98689]
[1776461218578,33.91,77445.5,0.0,-0.94572,5e-05,6.97041]
[1776461220592,33.91,77440.01,0.0,-0.946,5e-05,6.94101]
[1776461222606,33.91,77432.26,0.0,-0.9464,5e-05,6.89987]
[1776461224847,33.91,77428.04,0.0,-0.94662,5e-05,6.87753]
[1776461228197,33.91,77426.08,0.0,-0.94672,5e-05,6.86708]
[1776461231206,33.91,77425.29,0.0,-0.94676,5e-05,6.8628]
[1776461231437,33.91,77425.29,0.0,-0.94676,5e-05,6.8628]
[1776461231669,33.91,77425.23,0.0,-0.94676,5e-05,6.86244]
[1776461233542,33.91,77425.53,0.0,-0.94675,5e-05,6.86397]
[1776461233688,33.91,77425.53,0.0,-0.94675,5e-05,6.86397]
[1776461239724,33.91,77423.98,0.0,-0.94683,5e-05,6.8555]
[1776461245766,33.91,77431.12,0.0,-0.94647,5e-05,6.89268]
[1776461246774,33.91,77435.87,0.0,-0.94623,5e-05,6.91759]
[1776461249897,33.91,77432.84,0.0,-0.94639,5e-05,6.90129]
[1776461249941,33.91,77432.84,0.0,-0.94639,5e-05,6.90129]
[1776461250352,33.91,77432.84,0.0,-0.94639,5e-05,6.90129]
[1776461250441,33.91,77432.84,0.0,-0.94639,5e-05,6.90129]
[1776461250802,33.91,77432.79,0.0,-0.94639,5e-05,6.90074]
[1776461255844,33.91,77432.64,0.0,-0.94643,5e-05,6.89568]
[1776461260612,33.91,77432.07,0.0,-0.94647,5e-05,6.89212]
[1776461260689,33.91,77432.07,0.0,-0.94647,5e-05,6.89212]
[1776461268935,33.9,77431.86,0.0,-0.94649,5e-05,6.88977]
[1776461273969,33.9,77432.04,0.0,-0.94649,5e-05,6.88991]
[1776461276932,33.9,77432.34,0.0,-0.94647,5e-05,6.89136]
[1776461277193,33.9,77432.34,0.0,-0.94647,5e-05,6.89136]
[1776461277762,33.9,77432.34,0.0,-0.94647,5e-05,6.89136]
[1776461277939,33.9,77432.34,0.0,-0.94647,5e-05,6.89136]
[1776461277780,33.9,77432.34,0.0,-0.94648,5e-05,6.89109]
[1776461283798,33.9,77429.92,0.0,-0.94661,5e-05,6.87771]
[1776461283946,33.9,77429.92,0.0,-0.94661,5e-05,6.87771]
[1776461290088,33.9,77429.77,0.0,-0.94662,5e-05,6.87603]
[1776461295123,33.9,77430.37,0.0,-0.9466,5e-05,6.87862]
[1776461297137,33.9,77434.83,0.0,-0.94637,5e-05,6.90184]
[1776461298109,33.9,77434.83,0.0,-0.94637,5e-05,6.90184]
[1776461298210,33.9,77434.83,0.0,-0.94637,5e-05,6.90184]
[1776461298702,33.9,77434.83,0.0,-0.94637,5e-05,6.90184]
[1776461298936,33.9,77434.83,0.0,-0.94637,5e-05,6.90184]
[1776461298798,33.9,77434.92,0.0,-0.94637,5e-05,6.90216]
[1776461304186,33.89,77437.04,0.0,-0.94627,5e-05,6.91239]
[1776461305193,33.89,77444.89,0.0,-0.94587,5e-05,6.95372]
[1776461306200,33.89,77453.31,0.0,-0.94544,5e-05,6.99824]
[1776461307207,33.89,77453.28,0.0,-0.94545,5e-05,6.99787]
[1776461308618,33.89,77453.28,0.0,-0.94545,5e-05,6.99787]
[1776461308842,33.89,77453.28,0.0,-0.94545,5e-05,6.99787]
[1776461315262,33.89,77454.08,0.0,-0.94545,5e-05,6.99697]
[1776461322312,33.89,77451.84,0.0,-0.94558,5e-05,6.98332]
[1776461325779,33.89,77451.64,0.0,-0.94559,5e-05,6.98176]
[1776461325937,33.89,77451.64,0.0,-0.94559,5e-05,6.98176]
[1776461326519,33.89,77450.58,0.0,-0.94565,5e-05,6.97589]
[1776461326690,33.89,77450.58,0.0,-0.94565,5e-05,6.97589]
[1776461326791,33.89,77450.49,0.0,-0.94566,5e-05,6.97517]
[1776461331396,33.88,77450.99,0.0,-0.94564,5e-05,6.97691]
[1776461331438,33.88,77450.99,0.0,-0.94564,5e-05,6.97691]
[1776461336411,33.88,77459.72,0.0,-0.9452,5e-05,7.02191]
[1776461337418,33.88,77463.93,0.0,-0.94499,5e-05,7.04407]
[1776461339432,33.88,77470.87,0.0,-0.94463,5e-05,7.0805]
[1776461340712,33.88,77470.87,0.0,-0.94463,5e-05,7.0805]
[1776461340941,33.88,77470.87,0.0,-0.94463,5e-05,7.0805]
[1776461341347,33.88,77471.83,0.0,-0.94459,5e-05,7.08535]
[1776461341439,33.88,77471.83,0.0,-0.94459,5e-05,7.08535]
[1776461341446,33.88,77471.62,0.0,-0.9446,5e-05,7.08392]
[1776461346480,33.88,77473.83,0.0,-0.94448,5e-05,7.09685]
[1776461351001,33.88,77475.09,0.0,-0.94442,5e-05,7.10266]
[1776461351195,33.88,77476.03,0.0,-0.94437,5e-05,7.10738]
[1776461356551,33.88,77478.83,0.0,-0.94424,5e-05,7.12108]
[1776461358403,33.88,77478.17,0.0,-0.94427,5e-05,7.11785]
[1776461358439,33.88,77478.17,0.0,-0.94427,5e-05,7.11785]
[1776461359031,33.88,77478.17,0.0,-0.94427,5e-05,7.11785]
[1776461359188,33.88,77478.83,0.0,-0.94423,5e-05,7.12172]
[1776461359572,33.88,77481.19,0.0,-0.94411,5e-05,7.13472]
[1776461361585,33.88,77485.26,0.0,-0.94389,5e-05,7.15723]
[1776461362536,33.88,77485.26,0.0,-0.94389,5e-05,7.15723]
[1776461362694,33.88,77485.26,0.0,-0.94389,5e-05,7.15723]
[1776461367145,33.88,77486.3,0.0,-0.94383,5e-05,7.16287]
[1776461367196,33.88,77486.3,0.0,-0.94383,5e-05,7.16287]
[1776461367760,33.88,77486.3,0.0,-0.94383,5e-05,7.16287]
[1776461367942,33.88,77486.3,0.0,-0.94383,5e-05,7.16287]
[1776461368044,33.88,77486.42,0.0,-0.94382,5e-05,7.16378]
[1776461369938,33.88,77486.31,0.0,-0.94383,5e-05,7.16346]
[1776461370192,33.88,77485.03,0.0,-0.94389,5e-05,7.15683]
[1776461375041,33.88,77485.46,0.0,-0.94388,5e-05,7.1566]
[1776461375192,33.88,77488.56,0.0,-0.94372,5e-05,7.17361]
[1776461375684,33.88,77488.66,0.0,-0.94371,5e-05,7.17441]
[1776461377219,33.88,77488.66,0.0,-0.94371,5e-05,7.17441]
[1776461377437,33.88,77488.66,0.0,-0.94371,5e-05,7.17441]
[1776461381139,33.89,77488.53,0.0,-0.94371,5e-05,7.17476]
[1776461381195,33.89,77488.53,0.0,-0.94371,5e-05,7.17476]
[1776461382299,33.89,77487.21,0.0,-0.94377,5e-05,7.16817]
[1776461382439,33.89,77487.21,0.0,-0.94377,5e-05,7.16817]
[1776461382516,33.89,77487.21,0.0,-0.94377,5e-05,7.16845]
[1776461383776,33.89,77487.21,0.0,-0.94377,5e-05,7.16845]
[1776461383939,33.89,77487.21,0.0,-0.94377,5e-05,7.16845]
[1776461387941,33.89,77487.1,0.0,-0.94376,5e-05,7.16898]
[1776461388190,33.89,77488.28,0.0,-0.9437,5e-05,7.17564]
[1776461389049,33.89,77488.28,0.0,-0.9437,5e-05,7.17564]
[1776461389195,33.89,77487.15,0.0,-0.94375,5e-05,7.16982]
[1776461389782,33.89,77486.93,0.0,-0.94376,5e-05,7.16892]
[1776461391839,33.89,77484.44,0.0,-0.94389,5e-05,7.1558]
[1776461391943,33.89,77484.44,0.0,-0.94389,5e-05,7.1558]
[1776461392044,33.89,77477.91,0.0,-0.94424,5e-05,7.12033]
[1776461393810,33.89,77476.1,0.0,-0.94434,5e-05,7.11008]
[1776461396437,33.89,77475.62,0.0,-0.94437,5e-05,7.10698]
[1776461396693,33.89,77475.62,0.0,-0.94437,5e-05,7.10698]
[1776461398168,33.89,77471.71,0.0,-0.94458,5e-05,7.08552]
[1776461398202,33.89,77471.71,0.0,-0.94458,5e-05,7.08552]
[1776461398845,33.89,77471.48,0.0,-0.94459,5e-05,7.08406]
[1776461401866,33.89,77465.85,0.0,-0.94489,5e-05,7.0533]
[1776461403879,33.88,77457.1,0.0,-0.94535,5e-05,7.00614]
[1776461404218,33.88,77457.1,0.0,-0.94535,5e-05,7.00614]
[1776461404440,33.88,77457.1,0.0,-0.94535,5e-05,7.00614]
[1776461409159,33.88,77456.95,0.0,-0.94536,5e-05,7.00454]
[1776461409193,33.88,77456.95,0.0,-0.94536,5e-05,7.00454]
[1776461409397,33.88,77456.95,0.0,-0.94536,5e-05,7.00454]
[1776461409436,33.88,77456.95,0.0,-0.94536,5e-05,7.00454]
[1776461409922,33.88,77455.94,0.0,-0.94542,5e-05,6.99876]
[1776461416971,33.88,77454.94,0.0,-0.94549,5e-05,6.99199]
[1776461418947,33.88,77453.72,0.0,-0.94555,5e-05,6.9853]
[1776461419190,33.88,77454.94,0.0,-0.94549,5e-05,6.99156]
[1776461425029,33.88,77450.07,0.0,-0.94575,5e-05,6.96439]
[1776461426537,33.88,77446.85,0.0,-0.94592,5e-05,6.94712]
[1776461426689,33.88,77446.85,0.0,-0.94592,5e-05,6.94712]
[1776461427709,33.88,77446.44,0.0,-0.94594,5e-05,6.94474]
[1776461427938,33.88,77446.44,0.0,-0.94594,5e-05,6.94474]
[1776461428050,33.88,77447.21,0.0,-0.94591,5e-05,6.94864]
[1776461431071,33.87,77441.14,0.0,-0.94625,5e-05,6.91243]
[1776461432514,33.87,77440.49,0.0,-0.94628,5e-05,6.90884]
[1776461432700,33.87,77440.49,0.0,-0.94628,5e-05,6.90884]
[1776461434091,33.87,77436.14,0.0,-0.9465,5e-05,6.88565]
[1776461436555,33.87,77435.45,0.0,-0.94654,5e-05,6.88181]
[1776461436665,33.87,77435.45,0.0,-0.94654,5e-05,6.88181]
[1776461436694,33.87,77435.45,0.0,-0.94654,5e-05,6.88181]
[1776461437113,33.87,77435.08,0.0,-0.94656,5e-05,6.87978]
[1776461444161,33.87,77433.72,0.0,-0.94664,5e-05,6.87204]
[1776461451779,33.87,77433.58,0.0,-0.94664,5e-05,6.87116]
[1776461451939,33.87,77433.58,0.0,-0.94664,5e-05,6.87116]
[1776461452038,33.87,77433.62,0.0,-0.94665,5e-05,6.87101]
[1776461452193,33.87,77433.62,0.0,-0.94665,5e-05,6.87101]
[1776461455239,33.87,77429.76,0.0,-0.94684,5e-05,6.85044]
[1776461457790,33.87,77429.45,0.0,-0.94686,5e-05,6.84876]
[1776461457935,33.87,77429.45,0.0,-0.94686,5e-05,6.84876]
[1776461463295,33.87,77428.56,0.0,-0.94691,5e-05,6.84379]
[1776461468331,33.87,77428.6,0.0,-0.94691,5e-05,6.84376]
[1776461470773,33.87,77427.15,0.0,-0.94698,5e-05,6.8361]
[1776461470938,33.87,77427.15,0.0,-0.94698,5e-05,6.8361]
[1776461471602,33.87,77425.99,0.0,-0.94704,5e-05,6.82997]
[1776461471710,33.87,77425.99,0.0,-0.94704,5e-05,6.82997]
[1776461471750,33.87,77425.99,0.0,-0.94704,5e-05,6.82994]
[1776461478105,33.87,77426.03,0.0,-0.94704,5e-05,6.83]
[1776461478196,33.87,77427.97,0.0,-0.94694,5e-05,6.84009]
[1776461478401,33.87,77432.75,0.0,-0.9467,5e-05,6.86514]
[1776461483773,33.87,77431.0,0.0,-0.94679,5e-05,6.85559]
[1776461483944,33.87,77431.0,0.0,-0.94679,5e-05,6.85559]
[1776461483988,33.87,77431.0,0.0,-0.94679,5e-05,6.85559]
[1776461484071,33.87,77430.85,0.0,-0.9468,5e-05,6.85472]
[1776461484192,33.87,77430.85,0.0,-0.9468,5e-05,6.85472]
[1776461489478,33.87,77435.97,0.0,-0.94655,5e-05,6.88103]
[1776461496027,33.87,77436.55,0.0,-0.94655,5e-05,6.88027]
[1776461496197,33.87,77436.59,0.0,-0.94655,5e-05,6.88002]
[1776461501562,33.86,77436.2,0.0,-0.94658,5e-05,6.87734]
[1776461512124,33.86,77435.52,0.0,-0.94661,5e-05,6.87356]
[1776461512191,33.86,77435.52,0.0,-0.94661,5e-05,6.87356]
[1776461512918,33.86,77435.52,0.0,-0.94661,5e-05,6.87356]
[1776461512939,33.86,77435.52,0.0,-0.94661,5e-05,6.87356]
[1776461513015,33.86,77435.52,0.0,-0.94662,5e-05,6.87272]
[1776461522714,33.86,77435.63,0.0,-0.94662,5e-05,6.87242]
[1776461527749,33.86,77435.23,0.0,-0.94665,5e-05,6.86991]
[1776461533790,33.86,77436.32,0.0,-0.9466,5e-05,6.87514]
[1776461539833,33.86,77436.22,0.0,-0.94661,5e-05,6.87411]
[1776461543976,33.86,77433.55,0.0,-0.94675,5e-05,6.85985]
[1776461544188,33.86,77433.55,0.0,-0.94675,5e-05,6.85985]
[1776461548406,33.86,77432.82,0.0,-0.94679,5e-05,6.85571]
[1776461548411,33.86,77432.82,0.0,-0.94679,5e-05,6.85571]
[1776461548434,33.86,77432.82,0.0,-0.94679,5e-05,6.85571]
[1776461548896,33.86,77429.67,0.0,-0.94695,5e-05,6.83911]
[1776461553931,33.86,77429.61,0.0,-0.94697,5e-05,6.83509]
[1776461556975,33.86,77429.54,0.0,-0.94698,5e-05,6.8347]
[1776461557085,33.86,77429.54,0.0,-0.94698,5e-05,6.8347]
[1776461558263,33.86,77426.95,0.0,-0.94711,5e-05,6.82103]
[1776461558439,33.86,77426.95,0.0,-0.94711,5e-05,6.82103]
[1776461558966,33.86,77427.03,0.0,-0.94711,5e-05,6.82145]
[1776461561594,33.86,77427.67,0.0,-0.94707,5e-05,6.82478]
[1776461561696,33.86,77427.67,0.0,-0.94707,5e-05,6.82478]
[1776461566015,33.86,77423.22,0.0,-0.9473,5e-05,6.80146]
[1776461566872,33.86,77423.22,0.0,-0.9473,5e-05,6.80146]
[1776461566937,33.86,77423.22,0.0,-0.9473,5e-05,6.80146]
[1776461567910,33.86,77420.21,0.0,-0.94745,5e-05,6.78574]
[1776461567936,33.86,77420.21,0.0,-0.94745,5e-05,6.78574]
[1776461568029,33.86,77416.9,0.0,-0.94761,5e-05,6.76851]
[1776461570969,33.86,77416.18,0.0,-0.94765,5e-05,6.76489]
[1776461571196,33.86,77416.18,0.0,-0.94765,5e-05,6.76489]
[1776461572057,33.86,77411.13,0.0,-0.9479,5e-05,6.73871]
[1776461573296,33.86,77409.65,0.0,-0.94797,5e-05,6.73113]
[1776461573439,33.86,77409.65,0.0,-0.94797,5e-05,6.73113]
[1776461574071,33.86,77410.15,0.0,-0.94795,5e-05,6.73385]
[1776461575721,33.86,77409.44,0.0,-0.94798,5e-05,6.73028]
[1776461575936,33.86,77409.44,0.0,-0.94798,5e-05,6.73028]
[1776461581120,33.86,77410.28,0.0,-0.94793,5e-05,6.73541]
[1776461589176,33.86,77409.67,0.0,-0.94795,5e-05,6.73328]
[1776461596225,33.86,77409.31,0.0,-0.94796,5e-05,6.73239]
[1776461598745,33.86,77409.38,0.0,-0.94795,5e-05,6.73304]
[1776461600741,33.86,77409.38,0.0,-0.94795,5e-05,6.73319]
[1776461600946,33.86,77409.38,0.0,-0.94795,5e-05,6.73319]
[1776461601261,33.86,77409.42,0.0,-0.94795,5e-05,6.73369]
[1776461607303,33.87,77409.42,0.0,-0.94794,5e-05,6.7345]
[1776461612338,33.87,77409.81,0.0,-0.94794,5e-05,6.73368]
[1776461617373,33.87,77415.52,0.0,-0.94765,5e-05,6.76389]
[1776461618380,33.87,77419.07,0.0,-0.94747,5e-05,6.78245]
[1776461628450,33.87,77421.46,0.0,-0.94735,5e-05,6.79494]
[1776461633484,33.87,77420.78,0.0,-0.94738,5e-05,6.79143]
[1776461641425,33.87,77420.83,0.0,-0.94738,5e-05,6.79173]
[1776461641541,33.87,77415.59,0.0,-0.94764,5e-05,6.76446]
[1776461644562,33.87,77410.87,0.0,-0.94788,5e-05,6.74011]
[1776461649598,33.87,77407.2,0.0,-0.94805,5e-05,6.72162]
[1776461651530,33.87,77406.92,0.0,-0.94807,5e-05,6.72031]
[1776461655929,33.87,77405.64,0.0,-0.94812,5e-05,6.7143]
[1776461655944,33.87,77405.64,0.0,-0.94812,5e-05,6.7143]
[1776461656032,33.87,77406.6,0.0,-0.94807,5e-05,6.71945]
[1776461661682,33.87,77403.37,0.0,-0.94822,5e-05,6.70376]
[1776461666717,33.88,77403.4,0.0,-0.94821,5e-05,6.70489]
[1776461672760,33.88,77402.55,0.0,-0.94827,5e-05,6.69815]
[1776461677795,33.88,77402.23,0.0,-0.94827,5e-05,6.69751]
[1776461682829,33.88,77402.49,0.0,-0.94825,5e-05,6.69984]
[1776461687865,33.88,77402.32,0.0,-0.94825,5e-05,6.69991]
[1776461694914,33.89,77402.26,0.0,-0.94824,5e-05,6.70085]
[1776461699950,33.89,77401.71,0.0,-0.94826,5e-05,6.69883]
[1776461704984,33.9,77400.76,0.0,-0.94823,5e-05,6.70183]
[1776461710025,33.91,77400.79,0.0,-0.9482,5e-05,6.70532]
[1776461715060,33.91,77400.3,0.0,-0.94821,5e-05,6.70345]
[1776461720095,33.91,77399.98,0.0,-0.94822,5e-05,6.70244]
[1776461726137,33.91,77399.07,0.0,-0.94826,5e-05,6.69849]
[1776461733187,33.91,77398.0,0.0,-0.94833,5e-05,6.69038]
[1776461738221,33.92,77399.02,0.0,-0.94827,5e-05,6.69637]
[1776461743257,33.92,77399.66,0.0,-0.94823,5e-05,6.70039]
[1776461748291,33.92,77404.72,0.0,-0.94798,5e-05,6.72724]
[1776461749299,33.92,77414.69,0.0,-0.94748,5e-05,6.77921]
[1776461750305,33.92,77420.21,0.0,-0.9472,5e-05,6.8081]
[1776461751313,33.92,77418.7,0.0,-0.94728,5e-05,6.80021]
[1776461755341,33.92,77414.94,0.0,-0.94747,5e-05,6.78046]
[1776461760376,33.92,77414.31,0.0,-0.9475,5e-05,6.7771]
[1776461770446,33.92,77413.56,0.0,-0.94754,5e-05,6.77303]
[1776461772461,33.92,77409.07,0.0,-0.94776,5e-05,6.74963]
[1776461774474,33.92,77405.35,0.0,-0.94795,5e-05,6.7303]
[1776461779509,33.92,77403.03,0.0,-0.94806,5e-05,6.71851]
[1776461783537,33.92,77399.6,0.0,-0.94823,5e-05,6.70104]
[1776461788572,33.92,77396.68,0.0,-0.94837,5e-05,6.68651]
[1776461793607,33.92,77392.26,0.0,-0.9486,5e-05,6.66101]
[1776461795621,33.92,77388.35,0.0,-0.94879,5e-05,6.64129]
[1776461800657,33.92,77386.03,0.0,-0.94889,5e-05,6.6306]
[1776461805691,33.93,77385.79,0.0,-0.94889,5e-05,6.63069]
[1776461810726,33.93,77399.19,0.0,-0.94823,5e-05,6.70019]
[1776461811733,33.93,77403.05,0.0,-0.94804,5e-05,6.71985]
[1776461816768,33.93,77401.75,0.0,-0.9481,5e-05,6.71381]
[1776461819789,33.93,77397.18,0.0,-0.94832,5e-05,6.69063]
[1776461821803,33.93,77392.23,0.0,-0.94856,5e-05,6.66546]
[1776461826838,33.93,77392.29,0.0,-0.94854,5e-05,6.66693]
[1776461832880,33.93,77392.43,0.0,-0.94854,5e-05,6.66759]
[1776461837915,33.93,77392.63,0.0,-0.94854,5e-05,6.66738]
[1776461842954,33.93,77392.32,0.0,-0.94855,5e-05,6.66658]
[1776461844968,33.93,77402.22,0.0,-0.94805,5e-05,6.71827]
[1776461846981,33.93,77403.62,0.0,-0.94798,5e-05,6.72587]
[1776461852017,33.93,77402.59,0.0,-0.94807,5e-05,6.71569]
[1776461858059,33.93,77400.36,0.0,-0.9482,5e-05,6.70194]
[1776461859066,33.93,77396.45,0.0,-0.9484,5e-05,6.68135]
[1776461863094,33.92,77388.93,0.0,-0.94878,5e-05,6.64127]
[1776461864101,33.92,77384.97,0.0,-0.94898,5e-05,6.62063]
[1776461869136,33.92,77385.59,0.0,-0.94894,5e-05,6.62414]
[1776461874171,33.93,77382.88,0.0,-0.94906,5e-05,6.61159]
[1776461879206,33.93,77382.98,0.0,-0.94904,5e-05,6.6136]
[1776461881224,33.93,77399.22,0.0,-0.94824,5e-05,6.6979]
[1776461882228,33.93,77415.93,0.0,-0.94741,5e-05,6.78486]
[1776461883235,33.93,77416.64,0.0,-0.94737,5e-05,6.78858]
[1776461888270,33.93,77416.18,0.0,-0.94739,5e-05,6.78625]
[1776461893306,33.93,77415.9,0.0,-0.94741,5e-05,6.78484]
[1776461896329,33.93,77411.04,0.0,-0.94765,5e-05,6.75957]
[1776461901364,33.93,77408.09,0.0,-0.94779,5e-05,6.74453]
[1776461908413,33.93,77408.67,0.0,-0.94776,5e-05,6.74795]
[1776461913448,33.93,77407.84,0.0,-0.94782,5e-05,6.74038]
[1776461916469,33.93,77397.78,0.0,-0.94832,5e-05,6.68848]
[1776461916735,33.93,77397.78,0.0,-0.94832,5e-05,6.68848]
[1776461917476,33.93,77391.59,0.0,-0.94863,5e-05,6.65662]
[1776461918483,33.93,77387.72,0.0,-0.94882,5e-05,6.63635]
[1776461920050,33.93,77388.37,0.0,-0.94879,5e-05,6.63941]
[1776461925532,33.93,77382.28,0.0,-0.94909,5e-05,6.60769]
[1776461929560,33.93,77377.88,0.0,-0.94929,5e-05,6.58639]
[1776461930580,33.93,77365.84,0.0,-0.94987,5e-05,6.52525]
[1776461931043,33.93,77365.84,0.0,-0.94987,5e-05,6.52525]
[1776461931587,33.93,77352.12,0.0,-0.95053,5e-05,6.45565]
[1776461932594,33.93,77343.7,0.0,-0.95094,5e-05,6.41262]
[1776461933601,33.93,77342.94,0.0,-0.95097,5e-05,6.40941]
[1776461934137,33.93,77342.94,0.0,-0.95097,5e-05,6.40941]
[1776461935615,33.94,77338.42,0.0,-0.95117,5e-05,6.38791]
[1776461940650,33.94,77339.82,0.0,-0.95107,5e-05,6.39818]
[1776461941657,33.94,77345.98,0.0,-0.95078,5e-05,6.42982]
[1776461942664,33.94,77352.91,0.0,-0.95044,5e-05,6.46539]
[1776461943671,33.95,77356.88,0.0,-0.95024,5e-05,6.48601]
[1776461945398,33.95,77356.88,0.0,-0.95024,5e-05,6.48601]
[1776461945686,33.95,77352.44,0.0,-0.95045,5e-05,6.46401]
[1776461946693,33.95,77345.45,0.0,-0.95078,5e-05,6.42969]
[1776461947700,33.96,77350.52,0.0,-0.95048,5e-05,6.46095]
[1776461948722,33.96,77350.52,0.0,-0.95048,5e-05,6.46095]
[1776461956763,33.96,77353.63,0.0,-0.95031,5e-05,6.47914]
[1776461961798,33.96,77353.68,0.0,-0.95031,5e-05,6.47932]
[1776461963898,33.96,77353.51,0.0,-0.95031,5e-05,6.47845]
[1776461963995,33.96,77343.54,0.0,-0.95079,5e-05,6.42809]
[1776461964819,33.96,77331.76,0.0,-0.95135,5e-05,6.36897]
[1776461965826,33.97,77330.95,0.0,-0.95137,5e-05,6.36663]
[1776461967175,33.97,77330.95,0.0,-0.95137,5e-05,6.36663]
[1776461972875,33.98,77329.4,0.0,-0.95138,5e-05,6.36415]
[1776461978562,33.98,77331.08,0.0,-0.9513,5e-05,6.37315]
[1776461978692,33.99,77329.75,0.0,-0.95135,5e-05,6.3671]
[1776461978951,33.99,77329.75,0.0,-0.95135,5e-05,6.3671]
[1776461979191,33.99,77329.75,0.0,-0.95135,5e-05,6.3671]
[1776461979285,33.99,77329.57,0.0,-0.95136,5e-05,6.3662]
[1776461981704,33.99,77330.91,0.0,-0.9513,5e-05,6.37333]
[1776461981937,33.99,77330.91,0.0,-0.9513,5e-05,6.37333]
[1776461986849,33.99,77326.53,0.0,-0.95149,5e-05,6.3525]
[1776461986946,33.99,77326.53,0.0,-0.95149,5e-05,6.3525]
[1776461986974,33.99,77324.11,0.0,-0.95158,5e-05,6.34284]
[1776461992012,34.02,77323.09,0.0,-0.95151,5e-05,6.35049]
[1776461993194,34.02,77323.09,0.0,-0.95151,5e-05,6.35049]
[1776461994651,34.02,77321.71,0.0,-0.95157,5e-05,6.34384]
[1776461994697,34.02,77321.71,0.0,-0.95157,5e-05,6.34384]
[1776461995030,34.02,77321.38,0.0,-0.95158,5e-05,6.34269]
[1776461998855,34.02,77321.28,0.0,-0.95158,5e-05,6.34293]
[1776461998941,34.02,77321.28,0.0,-0.95158,5e-05,6.34293]
[1776462001072,34.02,77349.45,0.0,-0.95024,5e-05,6.48514]
[1776462002080,34.02,77352.84,0.0,-0.95007,5e-05,6.50281]
[1776462003087,34.02,77347.2,0.0,-0.95034,5e-05,6.47475]
[1776462004094,34.02,77343.87,0.0,-0.95049,5e-05,6.45846]
[1776462005197,34.02,77343.87,0.0,-0.95049,5e-05,6.45846]
[1776462005443,34.02,77343.87,0.0,-0.95049,5e-05,6.45846]
[1776462005536,34.03,77344.24,0.0,-0.95046,5e-05,6.46141]
[1776462007791,34.03,77344.38,0.0,-0.95045,5e-05,6.46265]
[1776462007950,34.03,77344.38,0.0,-0.95045,5e-05,6.46265]
[1776462014693,34.03,77344.52,0.0,-0.95043,5e-05,6.46497]
[1776462014939,34.03,77344.1,0.0,-0.95045,5e-05,6.46289]
[1776462015714,34.03,77344.1,0.0,-0.95045,5e-05,6.46289]
[1776462015041,34.03,77344.1,0.0,-0.95045,5e-05,6.4629]
[1776462015937,34.03,77344.1,0.0,-0.95045,5e-05,6.4629]
[1776462021213,34.03,77349.27,0.0,-0.9502,5e-05,6.48911]
[1776462022220,34.03,77356.13,0.0,-0.94987,5e-05,6.52383]
[1776462023112,34.03,77356.13,0.0,-0.94987,5e-05,6.52383]
[1776462023197,34.03,77356.13,0.0,-0.94987,5e-05,6.52383]
[1776462023227,34.03,77355.43,0.0,-0.94991,5e-05,6.52019]
[1776462024933,34.03,77352.26,0.0,-0.95006,5e-05,6.50402]
[1776462025205,34.03,77352.26,0.0,-0.95006,5e-05,6.50402]
[1776462028262,34.03,77355.77,0.0,-0.94989,5e-05,6.52154]
[1776462030276,34.03,77362.17,0.0,-0.94959,5e-05,6.5539]
[1776462031282,34.03,77365.36,0.0,-0.94945,5e-05,6.567]
[1776462033540,34.03,77363.46,0.0,-0.94955,5e-05,6.55716]
[1776462033691,34.03,77363.46,0.0,-0.94955,5e-05,6.55716]
[1776462033642,34.03,77361.6,0.0,-0.94964,5e-05,6.54742]
[1776462035247,34.03,77361.4,0.0,-0.94965,5e-05,6.5464]
[1776462035441,34.03,77361.4,0.0,-0.94965,5e-05,6.5464]
[1776462039339,34.03,77357.98,0.0,-0.94982,5e-05,6.52845]
[1776462041605,34.03,77357.98,0.0,-0.94982,5e-05,6.52845]
[1776462041696,34.03,77357.98,0.0,-0.94982,5e-05,6.52845]
[1776462041639,34.03,77357.61,0.0,-0.94984,5e-05,6.52627]
[1776462042857,34.03,77356.76,0.0,-0.94988,5e-05,6.52196]
[1776462042943,34.03,77356.76,0.0,-0.94988,5e-05,6.52196]
[1776462048402,34.03,77352.41,0.0,-0.95009,5e-05,6.49943]
[1776462049409,34.03,77348.16,0.0,-0.9503,5e-05,6.47788]
[1776462050378,34.03,77348.16,0.0,-0.9503,5e-05,6.47788]
[1776462050443,34.03,77348.16,0.0,-0.9503,5e-05,6.47788]
[1776462050479,34.03,77347.73,0.0,-0.95032,5e-05,6.47567]
[1776462052740,34.03,77347.08,0.0,-0.95035,5e-05,6.47238]
[1776462052938,34.03,77347.97,0.0,-0.95031,5e-05,6.47689]
[1776462057875,34.03,77346.08,0.0,-0.9504,5e-05,6.46744]
[1776462057936,34.03,77346.08,0.0,-0.9504,5e-05,6.46744]
[1776462057974,34.03,77346.08,0.0,-0.9504,5e-05,6.46747]
[1776462059479,34.03,77342.81,0.0,-0.95055,5e-05,6.45102]
[1776462060251,34.03,77342.81,0.0,-0.95055,5e-05,6.45102]
[1776462060440,34.03,77342.81,0.0,-0.95055,5e-05,6.45102]
[1776462065522,34.02,77342.79,0.0,-0.95057,5e-05,6.44917]
[1776462066638,34.02,77342.79,0.0,-0.95057,5e-05,6.44917]
[1776462066688,34.02,77342.79,0.0,-0.95057,5e-05,6.44917]
[1776462066734,34.02,77342.8,0.0,-0.95057,5e-05,6.44937]
[1776462067601,34.02,77342.8,0.0,-0.95057,5e-05,6.44937]
[1776462067696,34.02,77342.8,0.0,-0.95057,5e-05,6.44937]
[1776462073577,34.03,77343.74,0.0,-0.95052,5e-05,6.45465]
[1776462078614,34.03,77347.43,0.0,-0.95034,5e-05,6.47366]
[1776462079621,34.03,77357.29,0.0,-0.94986,5e-05,6.52365]
[1776462080628,34.03,77365.45,0.0,-0.94947,5e-05,6.56562]
[1776462081635,34.03,77374.33,0.0,-0.94903,5e-05,6.61137]
[1776462082642,34.03,77374.59,0.0,-0.94902,5e-05,6.61303]
[1776462087272,34.03,77375.58,0.0,-0.94895,5e-05,6.61936]
[1776462091190,34.03,77377.56,0.0,-0.94885,5e-05,6.63043]
[1776462091705,34.03,77378.02,0.0,-0.94885,5e-05,6.62987]
[1776462094726,34.04,77381.48,0.0,-0.94867,5e-05,6.6485]
[1776462096740,34.04,77385.86,0.0,-0.94845,5e-05,6.67154]
[1776462099761,34.04,77389.85,0.0,-0.94824,5e-05,6.69277]
[1776462104796,34.04,77391.31,0.0,-0.94816,5e-05,6.70121]
[1776462111845,34.04,77393.27,0.0,-0.94806,5e-05,6.71244]
[1776462112852,34.04,77390.13,0.0,-0.94821,5e-05,6.69636]
[1776462114866,34.04,77384.96,0.0,-0.94846,5e-05,6.67006]
[1776462116880,34.04,77382.11,0.0,-0.9486,5e-05,6.65583]
[1776462122921,34.05,77381.46,0.0,-0.94862,5e-05,6.6539]
[1776462127193,34.05,77381.39,0.0,-0.94861,5e-05,6.65425]
[1776462127211,34.05,77387.85,0.0,-0.94829,5e-05,6.68773]
[1776462127959,34.05,77392.97,0.0,-0.94804,5e-05,6.71433]
[1776462131987,34.05,77395.85,0.0,-0.94789,5e-05,6.72975]
[1776462134001,34.05,77399.51,0.0,-0.94771,5e-05,6.74893]
[1776462139052,34.05,77399.73,0.0,-0.94769,5e-05,6.75049]
[1776462141069,34.05,77402.61,0.0,-0.94755,5e-05,6.76559]
[1776462146103,34.05,77400.75,0.0,-0.94763,5e-05,6.75632]
[1776462151138,34.05,77400.35,0.0,-0.94768,5e-05,6.75114]
[1776462156173,34.05,77401.1,0.0,-0.94763,5e-05,6.75547]
[1776462164229,34.05,77403.17,0.0,-0.94753,5e-05,6.76633]
[1776462169268,34.05,77402.88,0.0,-0.94756,5e-05,6.76272]
[1776462174304,34.04,77404.73,0.0,-0.94751,5e-05,6.76809]
[1776462175311,34.04,77407.79,0.0,-0.94736,5e-05,6.78357]
[1776462180346,34.04,77409.83,0.0,-0.94729,5e-05,6.7919]
[1776462183200,34.03,77409.87,0.0,-0.94729,5e-05,6.79119]
[1776462183367,34.03,77409.72,0.0,-0.9473,5e-05,6.78995]
[1776462185326,34.03,77410.19,0.0,-0.94729,5e-05,6.79193]
[1776462185436,34.03,77410.19,0.0,-0.94729,5e-05,6.79193]
[1776462191423,34.03,77410.1,0.0,-0.94732,5e-05,6.78822]
[1776462193640,34.03,77410.15,0.0,-0.94732,5e-05,6.78801]
[1776462193688,34.03,77410.15,0.0,-0.94732,5e-05,6.78801]
[1776462193741,34.02,77407.84,0.0,-0.94744,5e-05,6.77556]
[1776462194301,34.02,77407.84,0.0,-0.94744,5e-05,6.77556]
[1776462194437,34.02,77407.84,0.0,-0.94744,5e-05,6.77556]
[1776462196698,34.03,77407.34,0.0,-0.94747,5e-05,6.773]
[1776462196792,34.03,77412.76,0.0,-0.9472,5e-05,6.80125]
[1776462196939,34.03,77412.76,0.0,-0.9472,5e-05,6.80125]
[1776462197139,34.03,77412.76,0.0,-0.9472,5e-05,6.80125]
[1776462197196,34.03,77412.76,0.0,-0.9472,5e-05,6.80125]
[1776462197472,34.03,77416.77,0.0,-0.94699,5e-05,6.82216]
[1776462199481,34.02,77421.33,0.0,-0.94677,5e-05,6.8459]
[1776462200487,34.02,77433.43,0.0,-0.94615,5e-05,6.90931]
[1776462201495,34.02,77442.96,0.0,-0.94567,5e-05,6.95939]
[1776462202502,34.02,77454.85,0.0,-0.94506,5e-05,7.02222]
[1776462203509,34.02,77457.87,0.0,-0.9449,5e-05,7.03803]
[1776462204517,34.02,77458.09,0.0,-0.9449,5e-05,7.03885]
[1776462207197,34.02,77460.25,0.0,-0.94479,5e-05,7.0496]
[1776462207755,34.02,77460.25,0.0,-0.94479,5e-05,7.0496]
[1776462207847,34.02,77461.45,0.0,-0.94474,5e-05,7.05522]
[1776462207940,34.02,77461.45,0.0,-0.94474,5e-05,7.05522]
[1776462208551,34.02,77461.45,0.0,-0.94474,5e-05,7.05522]
[1776462208693,34.02,77461.45,0.0,-0.94474,5e-05,7.05522]
[1776462208789,34.02,77462.52,0.0,-0.94469,5e-05,7.06052]
[1776462211192,34.02,77464.18,0.0,-0.9446,5e-05,7.06895]
[1776462211567,34.02,77439.67,0.0,-0.9459,5e-05,6.93488]
[1776462212574,34.02,77423.7,0.0,-0.94671,5e-05,6.85053]
[1776462213581,34.02,77414.1,0.0,-0.9472,5e-05,6.79967]
[1776462214588,34.01,77409.4,0.0,-0.94745,5e-05,6.77389]
[1776462215060,34.01,77409.4,0.0,-0.94745,5e-05,6.77389]
[1776462215595,34.01,77411.5,0.0,-0.94736,5e-05,6.78358]
[1776462216602,34.01,77407.06,0.0,-0.94759,5e-05,6.75931]
[1776462218616,34.0,77403.29,0.0,-0.9478,5e-05,6.73737]
[1776462221637,34.0,77408.78,0.0,-0.94756,5e-05,6.76244]
[1776462222644,34.0,77414.57,0.0,-0.94728,5e-05,6.79144]
[1776462224658,33.99,77417.69,0.0,-0.94715,5e-05,6.80531]
[1776462226834,33.99,77417.85,0.0,-0.94716,5e-05,6.80491]
[1776462226935,33.99,77418.89,0.0,-0.94712,5e-05,6.80908]
[1776462227680,33.98,77419.75,0.0,-0.9471,5e-05,6.81106]
[1776462228086,33.98,77419.75,0.0,-0.9471,5e-05,6.81106]
[1776462228194,33.98,77419.75,0.0,-0.9471,5e-05,6.81106]
[1776462233722,33.97,77421.3,0.0,-0.94709,5e-05,6.81158]
[1776462235736,33.96,77424.47,0.0,-0.94695,5e-05,6.8261]
[1776462237451,33.96,77421.5,0.0,-0.94711,5e-05,6.80979]
[1776462237692,33.96,77421.5,0.0,-0.94711,5e-05,6.80979]
[1776462237749,33.96,77417.83,0.0,-0.9473,5e-05,6.78987]
[1776462238880,33.96,77417.83,0.0,-0.9473,5e-05,6.78987]
[1776462238940,33.96,77417.83,0.0,-0.9473,5e-05,6.78987]
[1776462240771,33.95,77407.61,0.0,-0.94785,5e-05,6.73308]
[1776462241680,33.95,77407.61,0.0,-0.94785,5e-05,6.73308]
[1776462241701,33.95,77407.61,0.0,-0.94785,5e-05,6.73308]
[1776462241778,33.95,77406.83,0.0,-0.9479,5e-05,6.7279]
[1776462243605,33.95,77406.84,0.0,-0.94791,5e-05,6.72683]
[1776462243691,33.95,77406.84,0.0,-0.94791,5e-05,6.72683]
[1776462243792,33.95,77406.78,0.0,-0.94792,5e-05,6.7254]
[1776462248671,33.94,77407.18,0.0,-0.94795,5e-05,6.72304]
[1776462248695,33.94,77407.18,0.0,-0.94795,5e-05,6.72304]
[1776462249835,33.94,77410.63,0.0,-0.9478,5e-05,6.73874]
[1776462251849,33.93,77414.7,0.0,-0.94761,5e-05,6.75764]
[1776462252844,33.93,77414.7,0.0,-0.94761,5e-05,6.75764]
[1776462252938,33.93,77414.7,0.0,-0.94761,5e-05,6.75764]
[1776462254870,33.92,77411.15,0.0,-0.94783,5e-05,6.73573]
[1776462256021,33.92,77410.46,0.0,-0.94787,5e-05,6.73102]
[1776462256189,33.92,77410.46,0.0,-0.94787,5e-05,6.73102]
[1776462256884,33.92,77402.83,0.0,-0.94826,5e-05,6.69036]
[1776462257412,33.92,77402.83,0.0,-0.94826,5e-05,6.69036]
[1776462257443,33.92,77402.83,0.0,-0.94826,5e-05,6.69036]
[1776462257891,33.92,77398.33,0.0,-0.94849,5e-05,6.66606]
[1776462261759,33.91,77396.37,0.0,-0.94862,5e-05,6.65293]
[1776462261937,33.91,77396.37,0.0,-0.94862,5e-05,6.65293]
[1776462261918,33.91,77397.79,0.0,-0.94856,5e-05,6.65926]
[1776462262926,33.91,77402.64,0.0,-0.94833,5e-05,6.68331]
[1776462263043,33.91,77402.64,0.0,-0.94833,5e-05,6.68331]
[1776462263198,33.91,77402.64,0.0,-0.94833,5e-05,6.68331]
[1776462264940,33.9,77408.4,0.0,-0.94806,5e-05,6.71103]
[1776462265916,33.9,77408.4,0.0,-0.94806,5e-05,6.71103]
[1776462265940,33.9,77408.4,0.0,-0.94806,5e-05,6.71103]
[1776462269590,33.9,77412.84,0.0,-0.94789,5e-05,6.72966]
[1776462269689,33.9,77412.84,0.0,-0.94789,5e-05,6.72966]
[1776462270289,33.89,77414.14,0.0,-0.94783,5e-05,6.73531]
[1776462270982,33.89,77421.67,0.0,-0.94746,5e-05,6.7739]
[1776462272037,33.89,77421.67,0.0,-0.94746,5e-05,6.7739]
[1776462272201,33.89,77421.67,0.0,-0.94746,5e-05,6.7739]
[1776462272708,33.89,77421.67,0.0,-0.94746,5e-05,6.7739]
[1776462272755,33.89,77426.53,0.0,-0.94727,5e-05,6.79331]
[1776462275010,33.89,77432.39,0.0,-0.94698,5e-05,6.82298]
[1776462276382,33.89,77432.39,0.0,-0.94698,5e-05,6.82298]
[1776462276441,33.89,77432.39,0.0,-0.94698,5e-05,6.82298]
[1776462278031,33.88,77427.32,0.0,-0.94725,5e-05,6.79533]
[1776462279893,33.88,77427.32,0.0,-0.94725,5e-05,6.79533]
[1776462279940,33.88,77427.32,0.0,-0.94725,5e-05,6.79533]
[1776462280045,33.88,77421.3,0.0,-0.94757,5e-05,6.7622]
[1776462281052,33.88,77418.57,0.0,-0.94771,5e-05,6.74731]
[1776462282355,33.88,77418.57,0.0,-0.94771,5e-05,6.74731]
[1776462282436,33.88,77418.57,0.0,-0.94771,5e-05,6.74731]
[1776462288101,33.87,77413.92,0.0,-0.94801,5e-05,6.71636]
[1776462291122,33.86,77419.78,0.0,-0.94775,5e-05,6.74358]
[1776462292129,33.86,77430.7,0.0,-0.94721,5e-05,6.79997]
[1776462293092,33.86,77430.7,0.0,-0.94721,5e-05,6.79997]
[1776462293136,33.86,77431.38,0.0,-0.94717,5e-05,6.80352]
[1776462294505,33.86,77431.38,0.0,-0.94717,5e-05,6.80352]
[1776462294820,33.86,77431.38,0.0,-0.94717,5e-05,6.80352]
[1776462294918,33.86,77432.72,0.0,-0.9471,5e-05,6.8105]
[1776462300185,33.85,77435.44,0.0,-0.947,5e-05,6.82169]
[1776462303206,33.85,77440.3,0.0,-0.94675,5e-05,6.84708]
[1776462305762,33.85,77440.41,0.0,-0.94675,5e-05,6.84758]
[1776462305941,33.85,77440.41,0.0,-0.94675,5e-05,6.84758]
[1776462308469,33.85,77442.49,0.0,-0.94664,5e-05,6.85829]
[1776462310141,33.85,77445.24,0.0,-0.94651,5e-05,6.87258]
[1776462310198,33.85,77445.24,0.0,-0.94651,5e-05,6.87258]
[1776462313276,33.85,77454.43,0.0,-0.94604,5e-05,6.92061]
[1776462314389,33.85,77454.43,0.0,-0.94604,5e-05,6.92061]
[1776462314443,33.85,77454.43,0.0,-0.94604,5e-05,6.92061]
[1776462314483,33.85,77461.74,0.0,-0.94567,5e-05,6.95918]
[1776462316296,33.85,77456.25,0.0,-0.94595,5e-05,6.92955]
[1776462317176,33.85,77456.25,0.0,-0.94595,5e-05,6.92955]
[1776462317196,33.85,77456.25,0.0,-0.94595,5e-05,6.92955]
[1776462317303,33.85,77450.24,0.0,-0.94626,5e-05,6.89756]
[1776462320327,33.85,77447.97,0.0,-0.94638,5e-05,6.88514]
[1776462321219,33.85,77447.97,0.0,-0.94638,5e-05,6.88514]
[1776462321438,33.85,77447.97,0.0,-0.94638,5e-05,6.88514]
[1776462321517,33.85,77443.59,0.0,-0.94661,5e-05,6.86192]
[1776462327375,33.85,77441.84,0.0,-0.9467,5e-05,6.85218]
[1776462328382,33.85,77434.37,0.0,-0.94708,5e-05,6.81287]
[1776462329587,33.85,77431.16,0.0,-0.94725,5e-05,6.79531]
[1776462330353,33.85,77431.16,0.0,-0.94725,5e-05,6.79531]
[1776462330439,33.85,77431.16,0.0,-0.94725,5e-05,6.79531]
[1776462331403,33.84,77437.74,0.0,-0.94696,5e-05,6.82482]
[1776462336438,33.84,77437.69,0.0,-0.947,5e-05,6.82079]
[1776462337098,33.84,77437.69,0.0,-0.947,5e-05,6.82079]
[1776462337196,33.84,77437.69,0.0,-0.947,5e-05,6.82079]
[1776462341473,33.83,77430.27,0.0,-0.94743,5e-05,6.77628]
[1776462342069,33.83,77430.27,0.0,-0.94743,5e-05,6.77628]
[1776462342194,33.83,77430.27,0.0,-0.94743,5e-05,6.77628]
[1776462342480,33.82,77427.16,0.0,-0.94759,5e-05,6.75888]
[1776462345604,33.82,77425.86,0.0,-0.94768,5e-05,6.74985]
[1776462345697,33.82,77425.86,0.0,-0.94768,5e-05,6.74985]
[1776462348898,33.81,77424.05,0.0,-0.9478,5e-05,6.7371]
[1776462348939,33.81,77424.05,0.0,-0.9478,5e-05,6.7371]
[1776462350537,33.81,77417.23,0.0,-0.94818,5e-05,6.6984]
[1776462351544,33.81,77414.19,0.0,-0.94834,5e-05,6.6816]
[1776462355026,33.8,77412.77,0.0,-0.94843,5e-05,6.67225]
[1776462355399,33.8,77411.72,0.0,-0.94849,5e-05,6.66583]
[1776462355436,33.8,77411.72,0.0,-0.94849,5e-05,6.66583]
[1776462356701,33.8,77410.28,0.0,-0.94857,5e-05,6.65741]
[1776462356802,33.8,77410.31,0.0,-0.94859,5e-05,6.65567]
[1776462362622,33.79,77409.4,0.0,-0.94868,5e-05,6.6463]
[1776462364238,33.79,77409.48,0.0,-0.94868,5e-05,6.6458]
[1776462364438,33.79,77409.48,0.0,-0.94868,5e-05,6.6458]
[1776462366648,33.78,77411.79,0.0,-0.94858,5e-05,6.65594]
[1776462366658,33.78,77416.95,0.0,-0.94834,5e-05,6.68176]
[1776462367657,33.78,77420.74,0.0,-0.94816,5e-05,6.70047]
[1776462368561,33.78,77420.74,0.0,-0.94816,5e-05,6.70047]
[1776462368663,33.78,77421.4,0.0,-0.94814,5e-05,6.70289]
[1776462369568,33.78,77421.4,0.0,-0.94814,5e-05,6.70289]
[1776462369853,33.78,77421.4,0.0,-0.94814,5e-05,6.70289]
[1776462372692,33.77,77425.9,0.0,-0.94795,5e-05,6.72228]
[1776462375038,33.77,77425.76,0.0,-0.94797,5e-05,6.72052]
[1776462375190,33.77,77425.76,0.0,-0.94797,5e-05,6.72052]
[1776462376917,33.76,77426.55,0.0,-0.94795,5e-05,6.72255]
[1776462376937,33.76,77426.55,0.0,-0.94795,5e-05,6.72255]
[1776462377020,33.76,77428.03,0.0,-0.94789,5e-05,6.72819]
[1776462380753,33.76,77430.14,0.0,-0.94781,5e-05,6.7371]
[1776462380939,33.76,77430.14,0.0,-0.94781,5e-05,6.7371]
[1776462386243,33.74,77434.3,0.0,-0.94766,5e-05,6.75243]
[1776462386440,33.74,77434.3,0.0,-0.94766,5e-05,6.75243]
[1776462388812,33.74,77436.69,0.0,-0.94756,5e-05,6.76277]
[1776462388936,33.74,77436.69,0.0,-0.94756,5e-05,6.76277]
[1776462389017,33.73,77436.76,0.0,-0.94758,5e-05,6.76093]
[1776462391893,33.73,77437.54,0.0,-0.94755,5e-05,6.76392]
[1776462391939,33.73,77437.54,0.0,-0.94755,5e-05,6.76392]
[1776462391968,33.73,77441.66,0.0,-0.94739,5e-05,6.77975]
[1776462393843,33.72,77445.35,0.0,-0.94723,5e-05,6.79684]
[1776462398878,33.72,77446.37,0.0,-0.94721,5e-05,6.7993]
[1776462400563,33.72,77446.45,0.0,-0.94721,5e-05,6.79929]
[1776462400688,33.72,77446.45,0.0,-0.94721,5e-05,6.79929]
[1776462400892,33.72,77448.74,0.0,-0.94709,5e-05,6.8109]
[1776462404920,33.71,77453.0,0.0,-0.94692,5e-05,6.82932]
[1776462407695,33.71,77454.25,0.0,-0.94688,5e-05,6.83349]
[1776462407941,33.7,77448.25,0.0,-0.94719,5e-05,6.80067]
[1776462409162,33.7,77447.51,0.0,-0.94724,5e-05,6.79563]
[1776462409199,33.7,77447.51,0.0,-0.94724,5e-05,6.79563]
[1776462409955,33.7,77447.54,0.0,-0.94725,5e-05,6.79513]
[1776462412162,33.7,77443.95,0.0,-0.94744,5e-05,6.77499]
[1776462412195,33.7,77443.95,0.0,-0.94744,5e-05,6.77499]
[1776462420025,33.69,77443.52,0.0,-0.94751,5e-05,6.76786]
[1776462422193,33.69,77440.48,0.0,-0.94768,5e-05,6.75073]
[1776462422439,33.69,77440.48,0.0,-0.94768,5e-05,6.75073]
[1776462422499,33.69,77440.48,0.0,-0.94768,5e-05,6.75073]
[1776462422690,33.69,77440.48,0.0,-0.94768,5e-05,6.75073]
[1776462423046,33.69,77440.02,0.0,-0.9477,5e-05,6.74775]
[1776462426066,33.68,77435.48,0.0,-0.94796,5e-05,6.72131]
[1776462427993,33.68,77432.9,0.0,-0.9481,5e-05,6.70682]
[1776462428202,33.68,77432.11,0.0,-0.94815,5e-05,6.70169]
[1776462434123,33.67,77431.46,0.0,-0.94824,5e-05,6.69242]
[1776462439158,33.66,77429.14,0.0,-0.9484,5e-05,6.6756]
[1776462440744,33.66,77429.14,0.0,-0.9484,5e-05,6.6756]
[1776462440939,33.66,77429.14,0.0,-0.9484,5e-05,6.6756]
[1776462441125,33.66,77429.14,0.0,-0.9484,5e-05,6.6756]
[1776462441210,33.65,77429.17,0.0,-0.94841,5e-05,6.67392]
[1776462442179,33.65,77429.21,0.0,-0.94842,5e-05,6.67321]
[1776462447214,33.64,77428.99,0.0,-0.94848,5e-05,6.66757]
[1776462452519,33.64,77428.84,0.0,-0.94854,5e-05,6.65971]
[1776462452690,33.64,77428.84,0.0,-0.94854,5e-05,6.65971]
[1776462459300,33.62,77428.82,0.0,-0.94861,5e-05,6.65267]
[1776462460307,33.62,77423.7,0.0,-0.94887,5e-05,6.62522]
[1776462461313,33.62,77416.53,0.0,-0.94924,5e-05,6.58728]
[1776462462320,33.62,77412.62,0.0,-0.94943,5e-05,6.56634]
[1776462463911,33.62,77412.62,0.0,-0.94943,5e-05,6.56634]
[1776462463942,33.62,77412.62,0.0,-0.94943,5e-05,6.56634]
[1776462464013,33.62,77419.06,0.0,-0.94913,5e-05,6.59812]
[1776462464762,33.62,77419.06,0.0,-0.94913,5e-05,6.59812]
[1776462464938,33.62,77419.06,0.0,-0.94913,5e-05,6.59812]
[1776462464964,33.61,77419.63,0.0,-0.94911,5e-05,6.60029]
[1776462471384,33.61,77419.75,0.0,-0.94915,5e-05,6.5962]
[1776462474189,33.6,77420.88,0.0,-0.94911,5e-05,6.60047]
[1776462474441,33.6,77420.88,0.0,-0.94911,5e-05,6.60047]
[1776462480447,33.6,77420.98,0.0,-0.94914,5e-05,6.59788]
[1776462483742,33.6,77421.0,0.0,-0.94914,5e-05,6.59738]
[1776462483938,33.6,77421.0,0.0,-0.94914,5e-05,6.59738]
[1776462484180,33.6,77421.0,0.0,-0.94914,5e-05,6.59738]
[1776462484196,33.6,77421.0,0.0,-0.94914,5e-05,6.59738]
[1776462484475,33.59,77421.0,0.0,-0.94915,5e-05,6.59677]
[1776462489509,33.59,77420.73,0.0,-0.94917,5e-05,6.59391]
[1776462496561,33.59,77420.77,0.0,-0.94919,5e-05,6.59217]
[1776462501602,33.59,77420.8,0.0,-0.9492,5e-05,6.59099]
[1776462506942,33.58,77420.53,0.0,-0.94923,5e-05,6.58797]
[1776462507197,33.58,77420.53,0.0,-0.94923,5e-05,6.58797]
[1776462513188,33.57,77421.84,0.0,-0.94924,5e-05,6.58621]
[1776462513440,33.57,77423.18,0.0,-0.94918,5e-05,6.59264]
[1776462513590,33.57,77423.18,0.0,-0.94918,5e-05,6.59264]
[1776462513693,33.57,77423.18,0.0,-0.94918,5e-05,6.59264]
[1776462513795,33.57,77424.0,0.0,-0.94914,5e-05,6.59688]
[1776462516708,33.57,77427.78,0.0,-0.94896,5e-05,6.61564]
[1776462521742,33.56,77427.81,0.0,-0.94899,5e-05,6.61226]
[1776462522750,33.56,77431.74,0.0,-0.94881,5e-05,6.63186]
[1776462523283,33.56,77431.74,0.0,-0.94881,5e-05,6.63186]
[1776462523443,33.56,77431.74,0.0,-0.94881,5e-05,6.63186]
[1776462526778,33.56,77437.82,0.0,-0.94853,5e-05,6.66057]
[1776462527682,33.56,77437.82,0.0,-0.94853,5e-05,6.66057]
[1776462527708,33.56,77437.82,0.0,-0.94853,5e-05,6.66057]
[1776462528774,33.56,77439.82,0.0,-0.94844,5e-05,6.67011]
[1776462528940,33.56,77439.82,0.0,-0.94844,5e-05,6.67011]
[1776462529039,33.55,77444.43,0.0,-0.94823,5e-05,6.69233]
[1776462532735,33.55,77447.38,0.0,-0.9481,5e-05,6.70633]
[1776462532940,33.55,77447.38,0.0,-0.9481,5e-05,6.70633]
[1776462537745,33.55,77450.18,0.0,-0.94797,5e-05,6.71904]
[1776462537938,33.55,77450.18,0.0,-0.94797,5e-05,6.71904]
[1776462540089,33.54,77446.94,0.0,-0.94815,5e-05,6.70054]
[1776462540190,33.54,77446.94,0.0,-0.94815,5e-05,6.70054]
[1776462540176,33.54,77445.8,0.0,-0.94822,5e-05,6.69357]
[1776462545780,33.54,77446.31,0.0,-0.94821,5e-05,6.69431]
[1776462545939,33.54,77446.31,0.0,-0.94821,5e-05,6.69431]
[1776462551957,33.53,77450.51,0.0,-0.94804,5e-05,6.71259]
[1776462553971,33.53,77454.72,0.0,-0.94784,5e-05,6.73357]
[1776462556149,33.53,77454.75,0.0,-0.94784,5e-05,6.73315]
[1776462556195,33.53,77454.75,0.0,-0.94784,5e-05,6.73315]
[1776462556826,33.53,77455.39,0.0,-0.94782,5e-05,6.73533]
[1776462556939,33.53,77455.39,0.0,-0.94782,5e-05,6.73533]
[1776462557040,33.52,77455.4,0.0,-0.94783,5e-05,6.73479]
[1776462559516,33.52,77455.68,0.0,-0.94782,5e-05,6.73566]
[1776462559695,33.52,77455.68,0.0,-0.94782,5e-05,6.73566]
[1776462565049,33.52,77457.34,0.0,-0.94775,5e-05,6.74297]
[1776462570084,33.52,77456.65,0.0,-0.9478,5e-05,6.7376]
[1776462570442,33.52,77456.65,0.0,-0.9478,5e-05,6.7376]
[1776462570691,33.52,77456.65,0.0,-0.9478,5e-05,6.7376]
[1776462570930,33.52,77456.65,0.0,-0.9478,5e-05,6.7376]
[1776462570940,33.52,77456.65,0.0,-0.9478,5e-05,6.7376]
[1776462571092,33.52,77456.44,0.0,-0.94784,5e-05,6.73231]
[1776462575120,33.51,77451.55,0.0,-0.94812,5e-05,6.70361]
[1776462575544,33.51,77451.55,0.0,-0.94812,5e-05,6.70361]
[1776462575697,33.51,77451.55,0.0,-0.94812,5e-05,6.70361]
[1776462578928,33.51,77446.17,0.0,-0.94841,5e-05,6.67324]
[1776462578941,33.51,77446.17,0.0,-0.94841,5e-05,6.67324]
[1776462579148,33.51,77446.1,0.0,-0.94842,5e-05,6.67234]
[1776462581688,33.5,77445.54,0.0,-0.94845,5e-05,6.66887]
[1776462587208,33.5,77444.78,0.0,-0.94852,5e-05,6.66115]
[1776462587872,33.5,77444.78,0.0,-0.94852,5e-05,6.66115]
[1776462587937,33.5,77444.78,0.0,-0.94852,5e-05,6.66115]
[1776462587943,33.5,77444.78,0.0,-0.94852,5e-05,6.66115]
[1776462588201,33.5,77444.78,0.0,-0.94852,5e-05,6.66115]
[1776462588215,33.5,77439.33,0.0,-0.94881,5e-05,6.63169]
[1776462592243,33.49,77437.14,0.0,-0.94895,5e-05,6.61643]
[1776462594576,33.48,77436.34,0.0,-0.94901,5e-05,6.61038]
[1776462594692,33.48,77436.34,0.0,-0.94901,5e-05,6.61038]
[1776462601306,33.47,77434.52,0.0,-0.94916,5e-05,6.59442]
[1776462604327,33.47,77442.86,0.0,-0.94877,5e-05,6.63513]
[1776462606273,33.47,77442.86,0.0,-0.94877,5e-05,6.63513]
[1776462606442,33.47,77446.24,0.0,-0.94862,5e-05,6.65181]
[1776462607096,33.47,77446.24,0.0,-0.94862,5e-05,6.65181]
[1776462607201,33.47,77446.24,0.0,-0.94862,5e-05,6.65181]
[1776462607279,33.46,77449.46,0.0,-0.94847,5e-05,6.66666]
[1776462608355,33.46,77455.18,0.0,-0.9482,5e-05,6.69561]
[1776462611021,33.46,77455.21,0.0,-0.94821,5e-05,6.69472]
[1776462611199,33.46,77455.21,0.0,-0.94821,5e-05,6.69472]
[1776462615404,33.45,77461.83,0.0,-0.94794,5e-05,6.72311]
[1776462616592,33.45,77461.83,0.0,-0.94794,5e-05,6.72311]
[1776462616695,33.45,77461.83,0.0,-0.94794,5e-05,6.72311]
[1776462617029,33.45,77461.83,0.0,-0.94794,5e-05,6.72311]
[1776462617201,33.45,77461.83,0.0,-0.94794,5e-05,6.72311]
[1776462617287,33.44,77462.97,0.0,-0.9479,5e-05,6.72691]
[1776462622454,33.44,77466.12,0.0,-0.94777,5e-05,6.73998]
[1776462624468,33.43,77471.66,0.0,-0.94751,5e-05,6.76796]
[1776462625435,33.43,77471.66,0.0,-0.94751,5e-05,6.76796]
[1776462625690,33.43,77471.66,0.0,-0.94751,5e-05,6.76796]
[1776462631521,33.42,77474.03,0.0,-0.94746,5e-05,6.7722]
[1776462635550,33.42,77468.93,0.0,-0.94774,5e-05,6.74261]
[1776462637214,33.42,77468.93,0.0,-0.94774,5e-05,6.74261]
[1776462637441,33.42,77468.29,0.0,-0.94779,5e-05,6.738]
[1776462638119,33.42,77468.29,0.0,-0.94779,5e-05,6.738]
[1776462638191,33.42,77468.29,0.0,-0.94779,5e-05,6.738]
[1776462638272,33.42,77468.18,0.0,-0.9478,5e-05,6.73681]
[1776462644705,33.41,77467.16,0.0,-0.94787,5e-05,6.72905]
[1776462644940,33.41,77467.16,0.0,-0.94787,5e-05,6.72905]
[1776462650655,33.4,77467.12,0.0,-0.94792,5e-05,6.72414]
[1776462657704,33.4,77467.32,0.0,-0.94795,5e-05,6.72108]
[1776462660966,33.39,77466.8,0.0,-0.94799,5e-05,6.71716]
[1776462661192,33.39,77466.8,0.0,-0.94799,5e-05,6.71716]
[1776462661289,33.39,77459.89,0.0,-0.94835,5e-05,6.67972]
[1776462661460,33.39,77459.89,0.0,-0.94835,5e-05,6.67972]
[1776462661697,33.39,77459.89,0.0,-0.94835,5e-05,6.67972]
[1776462661732,33.39,77458.23,0.0,-0.94843,5e-05,6.671]
[1776462664753,33.39,77453.86,0.0,-0.94866,5e-05,6.64663]
[1776462666231,33.39,77453.86,0.0,-0.94866,5e-05,6.64663]
[1776462666441,33.39,77452.67,0.0,-0.94873,5e-05,6.63951]
[1776462668781,33.39,77444.19,0.0,-0.94916,5e-05,6.59442]
[1776462670268,33.39,77444.19,0.0,-0.94916,5e-05,6.59442]
[1776462670292,33.38,77443.05,0.0,-0.94923,5e-05,6.58678]
[1776462670441,33.38,77443.05,0.0,-0.94923,5e-05,6.58678]
[1776462672388,33.38,77443.21,0.0,-0.94923,5e-05,6.58761]
[1776462672389,33.38,77452.48,0.0,-0.94878,5e-05,6.63472]
[1776462672437,33.38,77452.48,0.0,-0.94878,5e-05,6.63472]
[1776462672809,33.38,77458.16,0.0,-0.94849,5e-05,6.66447]
[1776462674823,33.38,77460.88,0.0,-0.94838,5e-05,6.67679]
[1776462679857,33.37,77461.71,0.0,-0.94836,5e-05,6.67816]
[1776462685900,33.37,77466.86,0.0,-0.94813,5e-05,6.70222]
[1776462687856,33.37,77466.86,0.0,-0.94813,5e-05,6.70222]
[1776462687944,33.37,77466.86,0.0,-0.94813,5e-05,6.70222]
[1776462688496,33.36,77466.97,0.0,-0.94814,5e-05,6.7017]
[1776462688693,33.36,77466.97,0.0,-0.94814,5e-05,6.7017]
[1776462688756,33.36,77466.97,0.0,-0.94814,5e-05,6.70115]
[1776462693833,33.36,77467.37,0.0,-0.94817,5e-05,6.69752]
[1776462693942,33.36,77467.37,0.0,-0.94817,5e-05,6.69752]
[1776462698991,33.35,77467.62,0.0,-0.94819,5e-05,6.69562]
[1776462705033,33.35,77468.21,0.0,-0.94819,5e-05,6.69554]
[1776462708769,33.34,77468.97,0.0,-0.94817,5e-05,6.69794]
[1776462708939,33.34,77468.97,0.0,-0.94817,5e-05,6.69794]
[1776462709305,33.34,77468.97,0.0,-0.94817,5e-05,6.69794]
[1776462709404,33.34,77468.98,0.0,-0.94818,5e-05,6.69692]
[1776462709439,33.34,77468.98,0.0,-0.94818,5e-05,6.69692]
[1776462712881,33.34,77470.12,0.0,-0.94813,5e-05,6.70185]
[1776462712944,33.34,77470.12,0.0,-0.94813,5e-05,6.70185]
[1776462718124,33.33,77477.47,0.0,-0.94779,5e-05,6.73719]
[1776462719139,33.33,77477.47,0.0,-0.94779,5e-05,6.73719]
[1776462719193,33.33,77477.47,0.0,-0.94779,5e-05,6.73719]
[1776462719294,33.33,77477.47,0.0,-0.9478,5e-05,6.73599]
[1776462722837,33.33,77476.4,0.0,-0.94787,5e-05,6.72912]
[1776462722937,33.33,77476.4,0.0,-0.94787,5e-05,6.72912]
[1776462728193,33.32,77478.0,0.0,-0.94783,5e-05,6.73337]
[1776462730307,33.32,77478.4,0.0,-0.94782,5e-05,6.73488]
[1776462730437,33.32,77478.4,0.0,-0.94782,5e-05,6.73488]
[1776462731349,33.32,77478.42,0.0,-0.94782,5e-05,6.73439]
[1776462731441,33.32,77478.42,0.0,-0.94782,5e-05,6.73439]
[1776462731451,33.32,77478.84,0.0,-0.9478,5e-05,6.73601]
[1776462733639,33.32,77475.7,0.0,-0.94797,5e-05,6.71882]
[1776462733696,33.32,77475.7,0.0,-0.94797,5e-05,6.71882]
[1776462734236,33.31,77468.88,0.0,-0.94833,5e-05,6.6817]
[1776462736250,33.31,77467.55,0.0,-0.9484,5e-05,6.67369]
[1776462741285,33.31,77466.82,0.0,-0.94846,5e-05,6.66736]
[1776462743016,33.31,77466.79,0.0,-0.94847,5e-05,6.66672]
[1776462743199,33.31,77466.79,0.0,-0.94847,5e-05,6.66672]
[1776462744684,33.3,77466.71,0.0,-0.94849,5e-05,6.66482]
[1776462744942,33.3,77466.71,0.0,-0.94849,5e-05,6.66482]
[1776462745313,33.3,77465.11,0.0,-0.94857,5e-05,6.65593]
[1776462750347,33.3,77463.99,0.0,-0.94865,5e-05,6.64778]
[1776462754866,33.3,77462.66,0.0,-0.94876,5e-05,6.63558]
[1776462754939,33.3,77462.66,0.0,-0.94876,5e-05,6.63558]
[1776462758856,33.29,77458.04,0.0,-0.949,5e-05,6.61025]
[1776462758939,33.29,77458.04,0.0,-0.949,5e-05,6.61025]
[1776462759410,33.29,77457.16,0.0,-0.94905,5e-05,6.60494]
[1776462760152,33.29,77457.16,0.0,-0.94905,5e-05,6.60494]
[1776462760193,33.29,77457.16,0.0,-0.94905,5e-05,6.60494]
[1776462763439,33.29,77446.55,0.0,-0.94961,5e-05,6.54625]
[1776462763687,33.29,77446.55,0.0,-0.94961,5e-05,6.54625]
[1776462763940,33.29,77446.55,0.0,-0.94961,5e-05,6.54625]
[1776462764494,33.28,77443.69,0.0,-0.94976,5e-05,6.53055]
[1776462764691,33.28,77443.69,0.0,-0.94976,5e-05,6.53055]
[1776462765453,33.28,77442.78,0.0,-0.94981,5e-05,6.52502]
[1776462770489,33.28,77441.26,0.0,-0.94993,5e-05,6.51324]
[1776462776313,33.27,77440.92,0.0,-0.94996,5e-05,6.50999]
[1776462776531,33.27,77446.76,0.0,-0.9497,5e-05,6.53738]
[1776462777690,33.27,77446.76,0.0,-0.9497,5e-05,6.53738]
[1776462783580,33.26,77446.66,0.0,-0.94975,5e-05,6.53155]
[1776462788615,33.25,77446.63,0.0,-0.94979,5e-05,6.52775]
[1776462790285,33.25,77446.63,0.0,-0.94979,5e-05,6.52775]
[1776462791796,33.25,77446.56,0.0,-0.94981,5e-05,6.52596]
[1776462791941,33.25,77446.56,0.0,-0.94981,5e-05,6.52596]
[1776462792023,33.25,77446.42,0.0,-0.94982,5e-05,6.52452]
[1776462797679,33.24,77446.32,0.0,-0.94986,5e-05,6.5201]
[1776462803721,33.23,77445.9,0.0,-0.94992,5e-05,6.51433]
[1776462808756,33.23,77446.12,0.0,-0.94994,5e-05,6.51229]
[1776462813792,33.22,77444.15,0.0,-0.95009,5e-05,6.49531]
[1776462819834,33.21,77444.36,0.0,-0.95012,5e-05,6.49238]
[1776462821849,33.21,77447.96,0.0,-0.94996,5e-05,6.50972]
[1776462828898,33.2,77451.6,0.0,-0.94982,5e-05,6.52366]
[1776462833933,33.2,77455.01,0.0,-0.94969,5e-05,6.53819]
[1776462836011,33.19,77460.49,0.0,-0.94943,5e-05,6.56547]
[1776462837961,33.19,77463.17,0.0,-0.94931,5e-05,6.57804]
[1776462844006,33.18,77461.89,0.0,-0.94941,5e-05,6.56693]
[1776462849040,33.18,77462.32,0.0,-0.94943,5e-05,6.56558]
[1776462853868,33.17,77462.32,0.0,-0.94944,5e-05,6.56415]
[1776462855082,33.17,77469.12,0.0,-0.94913,5e-05,6.59692]
[1776462855691,33.17,77469.12,0.0,-0.94913,5e-05,6.59692]
[1776462856089,33.17,77477.19,0.0,-0.94873,5e-05,6.63857]
[1776462857226,33.17,77477.19,0.0,-0.94873,5e-05,6.63857]
[1776462857440,33.17,77477.19,0.0,-0.94873,5e-05,6.63857]
[1776462857540,33.16,77473.67,0.0,-0.94893,5e-05,6.61843]
[1776462859930,33.16,77472.15,0.0,-0.94901,5e-05,6.60966]
[1776462859937,33.16,77472.15,0.0,-0.94901,5e-05,6.60966]
[1776462865152,33.15,77476.41,0.0,-0.94884,5e-05,6.62733]
[1776462866105,33.15,77476.41,0.0,-0.94884,5e-05,6.62733]
[1776462866197,33.15,77476.41,0.0,-0.94884,5e-05,6.62733]
[1776462866207,33.15,77476.69,0.0,-0.94884,5e-05,6.62799]
[1776462866631,33.15,77476.69,0.0,-0.94884,5e-05,6.62799]
[1776462866689,33.15,77476.69,0.0,-0.94884,5e-05,6.62799]
[1776462871135,33.15,77478.02,0.0,-0.94879,5e-05,6.63303]
[1776462871194,33.15,77478.02,0.0,-0.94879,5e-05,6.63303]
[1776462871389,33.15,77478.02,0.0,-0.94879,5e-05,6.63303]
[1776462871443,33.15,77478.02,0.0,-0.94879,5e-05,6.63303]
[1776462871487,33.15,77477.91,0.0,-0.94883,5e-05,6.62797]
[1776462876290,33.15,77479.48,0.0,-0.94876,5e-05,6.63534]
[1776462876445,33.15,77479.48,0.0,-0.94876,5e-05,6.63534]
[1776462876544,33.14,77480.69,0.0,-0.9487,5e-05,6.64113]
[1776462876663,33.14,77480.69,0.0,-0.9487,5e-05,6.64113]
[1776462876698,33.14,77480.69,0.0,-0.9487,5e-05,6.64113]
[1776462881265,33.14,77485.47,0.0,-0.94847,5e-05,6.66508]
[1776462882604,33.14,77485.47,0.0,-0.94847,5e-05,6.66508]
[1776462882692,33.14,77485.47,0.0,-0.94847,5e-05,6.66508]
[1776462883112,33.14,77485.47,0.0,-0.94847,5e-05,6.66508]
[1776462883197,33.14,77485.47,0.0,-0.94847,5e-05,6.66508]
[1776462883279,33.14,77485.95,0.0,-0.94846,5e-05,6.66693]
[1776462888315,33.14,77485.42,0.0,-0.9485,5e-05,6.66235]
[1776462894357,33.13,77485.38,0.0,-0.94852,5e-05,6.65997]
[1776462898720,33.13,77486.83,0.0,-0.94847,5e-05,6.66554]
[1776462898940,33.13,77486.83,0.0,-0.94847,5e-05,6.66554]
[1776462899229,33.13,77486.83,0.0,-0.94847,5e-05,6.66554]
[1776462899438,33.13,77486.83,0.0,-0.94847,5e-05,6.66554]
[1776462899492,33.12,77486.84,0.0,-0.94849,5e-05,6.66297]
[1776462906441,33.11,77487.78,0.0,-0.94851,5e-05,6.66186]
[1776462908725,33.11,77487.77,0.0,-0.94851,5e-05,6.66107]
[1776462908944,33.11,77487.77,0.0,-0.94851,5e-05,6.66107]
[1776462909186,33.11,77487.77,0.0,-0.94851,5e-05,6.66107]
[1776462909439,33.11,77487.77,0.0,-0.94851,5e-05,6.66107]
[1776462909462,33.11,77488.09,0.0,-0.9485,5e-05,6.66239]
[1776462911493,33.11,77494.25,0.0,-0.94819,5e-05,6.69462]
[1776462912495,33.11,77500.0,0.0,-0.9479,5e-05,6.72477]
[1776462913503,33.11,77500.65,0.0,-0.94788,5e-05,6.72735]
[1776462913780,33.11,77500.65,0.0,-0.94788,5e-05,6.72735]
[1776462913941,33.11,77500.65,0.0,-0.94788,5e-05,6.72735]
[1776462914313,33.11,77500.65,0.0,-0.94788,5e-05,6.72735]
[1776462914454,33.11,77500.65,0.0,-0.94788,5e-05,6.72735]
[1776462914510,33.11,77500.68,0.0,-0.94788,5e-05,6.72706]
[1776462917531,33.11,77496.61,0.0,-0.9481,5e-05,6.70409]
[1776462918617,33.11,77496.61,0.0,-0.9481,5e-05,6.70409]
[1776462918664,33.1,77493.56,0.0,-0.94826,5e-05,6.68751]
[1776462918694,33.1,77493.56,0.0,-0.94826,5e-05,6.68751]
[1776462918989,33.1,77493.56,0.0,-0.94826,5e-05,6.68751]
[1776462919193,33.1,77493.56,0.0,-0.94826,5e-05,6.68751]
[1776462924580,33.1,77493.37,0.0,-0.94829,5e-05,6.68429]
[1776462929616,33.1,77493.22,0.0,-0.94832,5e-05,6.68182]
[1776462930037,33.1,77493.22,0.0,-0.94832,5e-05,6.68182]
[1776462930194,33.1,77493.22,0.0,-0.94832,5e-05,6.68182]
[1776462930257,33.1,77493.22,0.0,-0.94832,5e-05,6.68182]
[1776462930442,33.1,77493.22,0.0,-0.94832,5e-05,6.68182]
[1776462930623,33.1,77494.33,0.0,-0.94826,5e-05,6.68738]
[1776462935658,33.09,77494.12,0.0,-0.94832,5e-05,6.68112]
[1776462936018,33.09,77494.12,0.0,-0.94832,5e-05,6.68112]
[1776462936203,33.09,77494.12,0.0,-0.94832,5e-05,6.68112]
[1776462936413,33.09,77494.12,0.0,-0.94832,5e-05,6.68112]
[1776462936439,33.09,77494.12,0.0,-0.94832,5e-05,6.68112]
[1776462936665,33.09,77493.5,0.0,-0.94835,5e-05,6.67753]
[1776462941018,33.09,77490.43,0.0,-0.94852,5e-05,6.66016]
[1776462941196,33.09,77490.43,0.0,-0.94852,5e-05,6.66016]
[1776462941277,33.09,77490.43,0.0,-0.94852,5e-05,6.66016]
[1776462941439,33.09,77490.43,0.0,-0.94852,5e-05,6.66016]
[1776462941700,33.09,77489.82,0.0,-0.94855,5e-05,6.65667]
[1776462946142,33.09,77488.52,0.0,-0.94862,5e-05,6.64905]
[1776462946190,33.09,77488.52,0.0,-0.94862,5e-05,6.64905]
[1776462946557,33.09,77488.52,0.0,-0.94862,5e-05,6.64905]
[1776462946698,33.09,77488.52,0.0,-0.94862,5e-05,6.64905]
[1776462946654,33.09,77487.98,0.0,-0.94865,5e-05,6.64573]
[1776462951773,33.09,77486.0,0.0,-0.94876,5e-05,6.63424]
[1776462957815,33.08,77485.89,0.0,-0.94881,5e-05,6.62932]
[1776462962850,33.07,77485.29,0.0,-0.94888,5e-05,6.6225]
[1776462967885,33.07,77485.21,0.0,-0.94892,5e-05,6.61841]
[1776462969485,33.07,77485.21,0.0,-0.94892,5e-05,6.61841]
[1776462969697,33.07,77485.21,0.0,-0.94892,5e-05,6.61841]
[1776462969581,33.06,77485.21,0.0,-0.94893,5e-05,6.61692]
[1776462969972,33.06,77485.21,0.0,-0.94893,5e-05,6.61692]
[1776462970195,33.06,77485.21,0.0,-0.94893,5e-05,6.61692]
[1776462970286,33.06,77485.18,0.0,-0.94893,5e-05,6.61676]
[1776462975941,33.06,77484.7,0.0,-0.94899,5e-05,6.61077]
[1776462980976,33.05,77484.56,0.0,-0.94901,5e-05,6.60878]
[1776462981887,33.05,77484.56,0.0,-0.94901,5e-05,6.60878]
[1776462981940,33.05,77484.56,0.0,-0.94901,5e-05,6.60878]
[1776462982465,33.05,77484.56,0.0,-0.94901,5e-05,6.60878]
[1776462982691,33.05,77484.56,0.0,-0.94901,5e-05,6.60878]
[1776462982519,33.05,77483.5,0.0,-0.94907,5e-05,6.6027]
[1776462985795,33.05,77482.57,0.0,-0.94912,5e-05,6.59731]
[1776462985938,33.05,77482.57,0.0,-0.94912,5e-05,6.59731]
[1776462986205,33.05,77482.57,0.0,-0.94912,5e-05,6.59731]
[1776462986441,33.05,77482.57,0.0,-0.94912,5e-05,6.59731]
[1776462986509,33.05,77481.0,0.0,-0.94921,5e-05,6.58758]
[1776462988026,33.05,77477.0,0.0,-0.94942,5e-05,6.56584]
[1776462989442,33.05,77477.0,0.0,-0.94942,5e-05,6.56584]
[1776462989699,33.05,77477.0,0.0,-0.94942,5e-05,6.56584]
[1776462989720,33.05,77472.78,0.0,-0.94964,5e-05,6.54236]
[1776462989942,33.05,77472.78,0.0,-0.94964,5e-05,6.54236]
[1776462990196,33.05,77472.78,0.0,-0.94964,5e-05,6.54236]
[1776462996083,33.04,77472.77,0.0,-0.94971,5e-05,6.53494]
[1776462996971,33.04,77472.77,0.0,-0.94971,5e-05,6.53494]
[1776462997204,33.04,77472.77,0.0,-0.94971,5e-05,6.53494]
[1776463003132,33.04,77472.02,0.0,-0.94976,5e-05,6.52969]
[1776463003810,33.04,77472.02,0.0,-0.94976,5e-05,6.52969]
[1776463003937,33.04,77472.02,0.0,-0.94976,5e-05,6.52969]
[1776463004361,33.04,77472.02,0.0,-0.94976,5e-05,6.52969]
[1776463004441,33.04,77472.02,0.0,-0.94976,5e-05,6.52969]
[1776463004527,33.04,77472.02,0.0,-0.94976,5e-05,6.52948]
[1776463011027,33.04,77471.33,0.0,-0.94979,5e-05,6.52578]
[1776463011192,33.04,77471.33,0.0,-0.94979,5e-05,6.52578]
[1776463011641,33.04,77471.33,0.0,-0.94979,5e-05,6.52578]
[1776463011688,33.04,77471.33,0.0,-0.94979,5e-05,6.52578]
[1776463011652,33.03,77471.09,0.0,-0.94981,5e-05,6.52398]
[1776463015757,33.03,77469.63,0.0,-0.94988,5e-05,6.5162]
[1776463015941,33.03,77468.49,0.0,-0.94994,5e-05,6.51017]
[1776463016122,33.03,77468.49,0.0,-0.94994,5e-05,6.51017]
[1776463016195,33.03,77468.49,0.0,-0.94994,5e-05,6.51017]
[1776463016223,33.03,77469.01,0.0,-0.94992,5e-05,6.51283]
[1776463022425,33.03,77468.79,0.0,-0.94993,5e-05,6.51146]
[1776463022435,33.03,77468.79,0.0,-0.94993,5e-05,6.51146]
[1776463022574,33.03,77468.71,0.0,-0.94994,5e-05,6.51039]
[1776463023147,33.03,77468.71,0.0,-0.94994,5e-05,6.51039]
[1776463023203,33.03,77468.71,0.0,-0.94994,5e-05,6.51039]
[1776463028307,33.03,77465.61,0.0,-0.95012,5e-05,6.49111]
[1776463029314,33.03,77470.3,0.0,-0.9499,5e-05,6.51499]
[1776463030734,33.03,77470.3,0.0,-0.9499,5e-05,6.51499]
[1776463030776,33.02,77479.73,0.0,-0.94943,5e-05,6.56371]
[1776463030945,33.02,77479.73,0.0,-0.94943,5e-05,6.56371]
[1776463031328,33.02,77481.51,0.0,-0.94934,5e-05,6.57307]
[1776463032378,33.02,77481.51,0.0,-0.94934,5e-05,6.57307]
[1776463032438,33.02,77481.51,0.0,-0.94934,5e-05,6.57307]
[1776463036886,33.02,77484.59,0.0,-0.9492,5e-05,6.58853]
[1776463036938,33.02,77484.59,0.0,-0.9492,5e-05,6.58853]
[1776463037620,33.02,77484.59,0.0,-0.9492,5e-05,6.58853]
[1776463037696,33.02,77484.59,0.0,-0.9492,5e-05,6.58853]
[1776463037798,33.02,77484.62,0.0,-0.9492,5e-05,6.58839]
[1776463040796,33.02,77484.47,0.0,-0.94921,5e-05,6.58745]
[1776463040942,33.02,77484.07,0.0,-0.94923,5e-05,6.58519]
[1776463041398,33.02,77480.74,0.0,-0.9494,5e-05,6.56754]
[1776463046433,33.02,77482.93,0.0,-0.94929,5e-05,6.57839]
[1776463051194,33.02,77484.41,0.0,-0.94923,5e-05,6.58551]
[1776463051441,33.02,77484.41,0.0,-0.94923,5e-05,6.58551]
[1776463051509,33.02,77484.56,0.0,-0.94924,5e-05,6.58261]
[1776463052302,33.02,77484.56,0.0,-0.94924,5e-05,6.58261]
[1776463052444,33.02,77484.56,0.0,-0.94924,5e-05,6.58261]
[1776463057528,33.02,77483.75,0.0,-0.9493,5e-05,6.57735]
[1776463063570,33.01,77483.64,0.0,-0.94931,5e-05,6.57578]
[1776463068605,33.01,77483.71,0.0,-0.94931,5e-05,6.5755]
[1776463073639,33.01,77482.0,0.0,-0.9494,5e-05,6.56594]
[1776463079687,33.01,77482.01,0.0,-0.94941,5e-05,6.56538]
[1776463080641,33.01,77482.01,0.0,-0.94941,5e-05,6.56538]
[1776463080690,33.01,77482.01,0.0,-0.94941,5e-05,6.56538]
[1776463080736,33.01,77482.01,0.0,-0.94941,5e-05,6.56527]
[1776463081675,33.01,77482.01,0.0,-0.94941,5e-05,6.56527]
[1776463081701,33.01,77482.01,0.0,-0.94941,5e-05,6.56527]
[1776463091773,33.01,77482.66,0.0,-0.94939,5e-05,6.56757]
[1776463097816,33.01,77482.68,0.0,-0.94939,5e-05,6.56709]
[1776463098823,33.01,77489.18,0.0,-0.94907,5e-05,6.60122]
[1776463100328,33.01,77491.67,0.0,-0.94894,5e-05,6.61421]
[1776463101312,33.01,77493.12,0.0,-0.94887,5e-05,6.6217]
[1776463101443,33.01,77493.12,0.0,-0.94887,5e-05,6.6217]
[1776463102851,33.01,77497.75,0.0,-0.94864,5e-05,6.64583]
[1776463103858,33.01,77502.29,0.0,-0.94841,5e-05,6.66968]
[1776463105872,33.01,77506.37,0.0,-0.94821,5e-05,6.69083]
[1776463108206,33.0,77508.91,0.0,-0.94809,5e-05,6.70406]
[1776463108437,33.0,77508.91,0.0,-0.94809,5e-05,6.70406]
[1776463108444,33.0,77507.74,0.0,-0.94815,5e-05,6.69753]
[1776463110627,33.0,77506.7,0.0,-0.9482,5e-05,6.6917]
[1776463110689,33.0,77506.7,0.0,-0.9482,5e-05,6.6917]
[1776463110728,33.0,77500.33,0.0,-0.94853,5e-05,6.65736]
[1776463110911,33.0,77494.16,0.0,-0.94884,5e-05,6.6247]
[1776463113062,33.0,77494.46,0.0,-0.94886,5e-05,6.62258]
[1776463113192,33.0,77494.46,0.0,-0.94886,5e-05,6.62258]
[1776463113262,33.0,77497.18,0.0,-0.94872,5e-05,6.63678]
[1776463114940,33.0,77500.42,0.0,-0.94856,5e-05,6.65354]
[1776463116677,33.0,77500.42,0.0,-0.94856,5e-05,6.65354]
[1776463116691,33.0,77500.42,0.0,-0.94856,5e-05,6.65354]
[1776463116784,33.0,77503.2,0.0,-0.94842,5e-05,6.66782]
[1776463116954,33.0,77506.83,0.0,-0.94824,5e-05,6.6871]
[1776463121697,33.0,77508.84,0.0,-0.94815,5e-05,6.69665]
[1776463121733,33.0,77508.84,0.0,-0.94815,5e-05,6.69665]
[1776463121834,33.0,77509.83,0.0,-0.9481,5e-05,6.70162]
[1776463121938,33.0,77509.83,0.0,-0.9481,5e-05,6.70162]
[1776463127024,32.99,77513.06,0.0,-0.94795,5e-05,6.71717]
[1776463130168,32.99,77512.03,0.0,-0.94801,5e-05,6.71099]
[1776463130201,32.99,77512.03,0.0,-0.94801,5e-05,6.71099]
[1776463131692,32.99,77511.78,0.0,-0.94803,5e-05,6.70932]
[1776463131791,32.99,77511.78,0.0,-0.94803,5e-05,6.70932]
[1776463131893,32.99,77511.78,0.0,-0.94803,5e-05,6.70864]
[1776463137095,32.99,77510.71,0.0,-0.9481,5e-05,6.7013]
[1776463142129,32.99,77511.66,0.0,-0.94807,5e-05,6.70474]
[1776463145194,32.98,77511.59,0.0,-0.94808,5e-05,6.70373]
[1776463145445,32.98,77511.59,0.0,-0.94808,5e-05,6.70373]
[1776463147219,32.98,77510.43,0.0,-0.94815,5e-05,6.69692]
[1776463147437,32.98,77510.43,0.0,-0.94815,5e-05,6.69692]
[1776463147538,32.98,77508.37,0.0,-0.94825,5e-05,6.68566]
[1776463153206,32.98,77496.36,0.0,-0.94888,5e-05,6.6198]
[1776463154213,32.98,77492.28,0.0,-0.94909,5e-05,6.59808]
[1776463155160,32.98,77492.28,0.0,-0.94909,5e-05,6.59808]
[1776463155197,32.98,77492.28,0.0,-0.94909,5e-05,6.59808]
[1776463159938,32.98,77490.76,0.0,-0.94917,5e-05,6.58942]
[1776463160125,32.98,77490.76,0.0,-0.94917,5e-05,6.58942]
[1776463160192,32.98,77490.76,0.0,-0.94917,5e-05,6.58942]
[1776463160255,32.98,77490.82,0.0,-0.94917,5e-05,6.58962]
[1776463165290,32.98,77489.78,0.0,-0.94923,5e-05,6.58357]
[1776463167259,32.98,77489.95,0.0,-0.94922,5e-05,6.58436]
[1776463167440,32.98,77489.95,0.0,-0.94922,5e-05,6.58436]
[1776463168730,32.98,77490.02,0.0,-0.94922,5e-05,6.58463]
[1776463168754,32.98,77490.02,0.0,-0.94922,5e-05,6.58442]
[1776463168936,32.98,77490.02,0.0,-0.94922,5e-05,6.58442]
[1776463175556,32.97,77490.1,0.0,-0.94925,5e-05,6.58084]
[1776463175688,32.97,77490.1,0.0,-0.94925,5e-05,6.58084]
[1776463182410,32.97,77489.99,0.0,-0.94926,5e-05,6.57955]
[1776463187446,32.97,77489.85,0.0,-0.94927,5e-05,6.5784]
[1776463188424,32.97,77489.85,0.0,-0.94927,5e-05,6.5784]
[1776463188437,32.97,77489.85,0.0,-0.94927,5e-05,6.5784]
[1776463189929,32.97,77489.85,0.0,-0.94927,5e-05,6.57832]
[1776463189938,32.97,77489.85,0.0,-0.94927,5e-05,6.57832]
[1776463189967,32.97,77489.85,0.0,-0.94927,5e-05,6.57817]
[1776463192484,32.97,77483.24,0.0,-0.94961,5e-05,6.54325]
[1776463193491,32.97,77477.62,0.0,-0.94989,5e-05,6.51377]
[1776463194116,32.97,77477.62,0.0,-0.94989,5e-05,6.51377]
[1776463194195,32.97,77477.62,0.0,-0.94989,5e-05,6.51377]
[1776463194498,32.97,77471.78,0.0,-0.95018,5e-05,6.48326]
[1776463200540,32.97,77471.83,0.0,-0.95019,5e-05,6.48216]
[1776463201548,32.97,77466.42,0.0,-0.95046,5e-05,6.45343]
[1776463202555,32.97,77447.75,0.0,-0.95137,5e-05,6.35671]
[1776463203562,32.97,77447.82,0.0,-0.95138,5e-05,6.35623]
[1776463207590,32.96,77451.65,0.0,-0.9512,5e-05,6.37462]
[1776463208040,32.96,77451.65,0.0,-0.9512,5e-05,6.37462]
[1776463208191,32.96,77451.65,0.0,-0.9512,5e-05,6.37462]
[1776463209912,32.96,77452.26,0.0,-0.95118,5e-05,6.37741]
[1776463209943,32.96,77452.26,0.0,-0.95118,5e-05,6.37741]
[1776463210611,32.96,77452.43,0.0,-0.95118,5e-05,6.37757]
[1776463215646,32.96,77451.5,0.0,-0.95124,5e-05,6.37096]
[1776463220681,32.96,77451.43,0.0,-0.95126,5e-05,6.36882]
[1776463223897,32.95,77451.72,0.0,-0.95125,5e-05,6.36961]
[1776463223937,32.95,77451.72,0.0,-0.95125,5e-05,6.36961]
[1776463230924,32.95,77452.35,0.0,-0.95124,5e-05,6.37039]
[1776463230939,32.95,77452.35,0.0,-0.95124,5e-05,6.37039]
[1776463231369,32.95,77451.99,0.0,-0.95127,5e-05,6.36817]
[1776463231437,32.95,77451.99,0.0,-0.95127,5e-05,6.36817]
[1776463231758,32.95,77451.96,0.0,-0.95129,5e-05,6.36419]
[1776463236793,32.94,77452.36,0.0,-0.95129,5e-05,6.36449]
[1776463242836,32.94,77451.44,0.0,-0.95136,5e-05,6.35761]
[1776463251900,32.93,77451.51,0.0,-0.95139,5e-05,6.35448]
[1776463253449,32.93,77451.44,0.0,-0.95139,5e-05,6.35377]
[1776463253699,32.93,77451.44,0.0,-0.95139,5e-05,6.35377]
[1776463258963,32.93,77448.54,0.0,-0.95155,5e-05,6.33711]
[1776463258998,32.93,77448.54,0.0,-0.95155,5e-05,6.33711]
[1776463258948,32.93,77444.39,0.0,-0.95176,5e-05,6.31544]
[1776463259955,32.93,77437.79,0.0,-0.95208,5e-05,6.28128]
[1776463261922,32.93,77437.62,0.0,-0.95209,5e-05,6.28018]
[1776463261937,32.93,77437.62,0.0,-0.95209,5e-05,6.28018]
[1776463261969,32.93,77438.93,0.0,-0.95203,5e-05,6.28665]
[1776463262739,32.93,77438.93,0.0,-0.95203,5e-05,6.28665]
[1776463262938,32.93,77438.93,0.0,-0.95203,5e-05,6.28665]
[1776463263983,32.93,77449.13,0.0,-0.95154,5e-05,6.33856]
[1776463264990,32.93,77449.61,0.0,-0.95152,5e-05,6.3407]
[1776463265703,32.93,77449.61,0.0,-0.95152,5e-05,6.3407]
[1776463265947,32.93,77449.61,0.0,-0.95152,5e-05,6.3407]
[1776463265997,32.93,77449.85,0.0,-0.95151,5e-05,6.3416]
[1776463271035,32.92,77449.26,0.0,-0.95155,5e-05,6.33689]
[1776463276180,32.92,77449.11,0.0,-0.95158,5e-05,6.33448]
[1776463277690,32.92,77448.26,0.0,-0.95162,5e-05,6.3301]
[1776463283119,32.92,77449.62,0.0,-0.95157,5e-05,6.33495]
[1776463284126,32.92,77453.99,0.0,-0.95136,5e-05,6.35716]
[1776463285179,32.92,77453.99,0.0,-0.95136,5e-05,6.35716]
[1776463285189,32.92,77453.99,0.0,-0.95136,5e-05,6.35716]
[1776463285277,32.92,77453.99,0.0,-0.95136,5e-05,6.35716]
[1776463285441,32.92,77453.99,0.0,-0.95136,5e-05,6.35716]
[1776463285490,32.92,77454.02,0.0,-0.95137,5e-05,6.35696]
[1776463292182,32.91,77453.04,0.0,-0.95146,5e-05,6.3459]
[1776463294316,32.91,77451.61,0.0,-0.95153,5e-05,6.33817]
[1776463294440,32.91,77451.61,0.0,-0.95153,5e-05,6.33817]
[1776463300238,32.91,77451.62,0.0,-0.95156,5e-05,6.33586]
[1776463304266,32.9,77447.9,0.0,-0.95175,5e-05,6.3154]
[1776463305196,32.9,77447.9,0.0,-0.95175,5e-05,6.3154]
[1776463305293,32.9,77447.9,0.0,-0.95175,5e-05,6.3154]
[1776463305444,32.9,77447.9,0.0,-0.95175,5e-05,6.3154]
[1776463305537,32.9,77447.72,0.0,-0.95176,5e-05,6.31417]
[1776463313329,32.9,77449.36,0.0,-0.95171,5e-05,6.32012]
[1776463318364,32.89,77448.41,0.0,-0.95177,5e-05,6.31364]
[1776463319477,32.89,77448.41,0.0,-0.95177,5e-05,6.31364]
[1776463319569,32.89,77448.41,0.0,-0.95177,5e-05,6.31364]
[1776463319692,32.89,77448.41,0.0,-0.95177,5e-05,6.31364]
[1776463319787,32.89,77448.41,0.0,-0.95177,5e-05,6.31333]
[1776463325413,32.89,77445.2,0.0,-0.95194,5e-05,6.29494]
[1776463326419,32.89,77434.07,0.0,-0.95248,5e-05,6.23765]
[1776463327754,32.89,77434.07,0.0,-0.95248,5e-05,6.23765]
[1776463327849,32.89,77434.07,0.0,-0.95248,5e-05,6.23765]
[1776463327944,32.89,77434.07,0.0,-0.95248,5e-05,6.23765]
[1776463328039,32.89,77431.71,0.0,-0.9526,5e-05,6.22525]
[1776463330448,32.89,77421.07,0.0,-0.9531,5e-05,6.17084]
[1776463332461,32.89,77429.88,0.0,-0.95269,5e-05,6.21545]
[1776463333524,32.89,77429.88,0.0,-0.95269,5e-05,6.21545]
[1776463333691,32.89,77429.88,0.0,-0.95269,5e-05,6.21545]
[1776463333698,32.89,77429.88,0.0,-0.95269,5e-05,6.21545]
[1776463333939,32.89,77429.88,0.0,-0.95269,5e-05,6.21545]
[1776463334010,32.89,77431.81,0.0,-0.9526,5e-05,6.22499]
[1776463338505,32.89,77436.15,0.0,-0.9524,5e-05,6.2465]
[1776463339512,32.89,77443.95,0.0,-0.95202,5e-05,6.28627]
[1776463340522,32.89,77447.63,0.0,-0.95185,5e-05,6.30492]
[1776463342469,32.89,77447.59,0.0,-0.95185,5e-05,6.30443]
[1776463342695,32.89,77447.59,0.0,-0.95185,5e-05,6.30443]
[1776463348579,32.88,77443.08,0.0,-0.95209,5e-05,6.27936]
[1776463349262,32.88,77443.08,0.0,-0.95209,5e-05,6.27936]
[1776463349399,32.88,77443.08,0.0,-0.95209,5e-05,6.27936]
[1776463349444,32.88,77443.08,0.0,-0.95209,5e-05,6.27936]
[1776463349586,32.88,77445.55,0.0,-0.95197,5e-05,6.2918]
[1776463353059,32.88,77447.59,0.0,-0.9519,5e-05,6.29831]
[1776463353614,32.88,77461.36,0.0,-0.95124,5e-05,6.36935]
[1776463354621,32.88,77467.86,0.0,-0.95092,5e-05,6.40327]
[1776463356724,32.88,77469.25,0.0,-0.95085,5e-05,6.41014]
[1776463357642,32.88,77461.75,0.0,-0.95122,5e-05,6.37051]
[1776463359656,32.88,77459.7,0.0,-0.95133,5e-05,6.35915]
[1776463363684,32.87,77467.81,0.0,-0.95095,5e-05,6.3997]
[1776463364690,32.87,77471.59,0.0,-0.95077,5e-05,6.41892]
[1776463368145,32.87,77474.68,0.0,-0.95062,5e-05,6.43466]
[1776463368193,32.87,77474.68,0.0,-0.95062,5e-05,6.43466]
[1776463369407,32.87,77478.32,0.0,-0.95044,5e-05,6.45384]
[1776463369440,32.87,77478.32,0.0,-0.95044,5e-05,6.45384]
[1776463369733,32.87,77478.55,0.0,-0.95043,5e-05,6.45512]
[1776463372754,32.87,77482.56,0.0,-0.95024,5e-05,6.47481]
[1776463373468,32.87,77482.56,0.0,-0.95024,5e-05,6.47481]
[1776463373691,32.87,77482.56,0.0,-0.95024,5e-05,6.47481]
[1776463378796,32.87,77486.02,0.0,-0.95006,5e-05,6.49333]
[1776463380314,32.87,77488.41,0.0,-0.94994,5e-05,6.50591]
[1776463380443,32.87,77488.41,0.0,-0.94994,5e-05,6.50591]
[1776463380916,32.87,77488.41,0.0,-0.94994,5e-05,6.50591]
[1776463380940,32.87,77488.41,0.0,-0.94994,5e-05,6.50591]
[1776463381020,32.87,77484.32,0.0,-0.95015,5e-05,6.48457]
[1776463382824,32.87,77473.27,0.0,-0.95069,5e-05,6.42696]
[1776463383831,32.87,77469.22,0.0,-0.9509,5e-05,6.40546]
[1776463384838,32.87,77458.09,0.0,-0.95144,5e-05,6.34738]
[1776463386055,32.87,77458.09,0.0,-0.95144,5e-05,6.34738]
[1776463386195,32.87,77458.09,0.0,-0.95144,5e-05,6.34738]
[1776463386148,32.87,77455.14,0.0,-0.95159,5e-05,6.33144]
[1776463390328,32.87,77455.73,0.0,-0.95157,5e-05,6.33363]
[1776463390377,32.87,77455.73,0.0,-0.95157,5e-05,6.33363]
[1776463390442,32.87,77455.73,0.0,-0.95157,5e-05,6.33363]
[1776463390539,32.87,77455.73,0.0,-0.95158,5e-05,6.33335]
[1776463395918,32.87,77455.49,0.0,-0.9516,5e-05,6.33068]
[1776463397932,32.86,77451.83,0.0,-0.95178,5e-05,6.31125]
[1776463399946,32.86,77457.53,0.0,-0.95151,5e-05,6.34012]
[1776463400953,32.86,77461.6,0.0,-0.95132,5e-05,6.36091]
[1776463402354,32.86,77463.13,0.0,-0.95124,5e-05,6.36853]
[1776463402443,32.86,77463.13,0.0,-0.95124,5e-05,6.36853]
[1776463402561,32.86,77463.13,0.0,-0.95124,5e-05,6.36853]
[1776463402689,32.86,77463.13,0.0,-0.95124,5e-05,6.36853]
[1776463402967,32.86,77462.4,0.0,-0.95128,5e-05,6.36441]
[1776463408002,32.86,77461.71,0.0,-0.95133,5e-05,6.35917]
[1776463409009,32.86,77465.52,0.0,-0.95115,5e-05,6.37857]
[1776463410017,32.86,77473.15,0.0,-0.95078,5e-05,6.41788]
[1776463410828,32.86,77473.15,0.0,-0.95078,5e-05,6.41788]
[1776463410939,32.86,77473.15,0.0,-0.95078,5e-05,6.41788]
[1776463411024,32.86,77476.08,0.0,-0.95067,5e-05,6.42886]
[1776463415878,32.85,77475.69,0.0,-0.9507,5e-05,6.42548]
[1776463415938,32.85,77475.69,0.0,-0.9507,5e-05,6.42548]
[1776463416047,32.85,77475.69,0.0,-0.9507,5e-05,6.42548]
[1776463416198,32.85,77475.69,0.0,-0.9507,5e-05,6.42548]
[1776463416059,32.85,77476.29,0.0,-0.95068,5e-05,6.4277]
[1776463423108,32.85,77477.99,0.0,-0.95063,5e-05,6.43332]
[1776463424018,32.85,77477.99,0.0,-0.95063,5e-05,6.43332]
[1776463424200,32.85,77477.99,0.0,-0.95063,5e-05,6.43332]
[1776463427137,32.84,77483.76,0.0,-0.95036,5e-05,6.46148]
[1776463427964,32.84,77483.76,0.0,-0.95036,5e-05,6.46148]
[1776463428198,32.84,77483.76,0.0,-0.95036,5e-05,6.46148]
[1776463428228,32.84,77483.76,0.0,-0.95036,5e-05,6.46148]
[1776463428442,32.84,77485.87,0.0,-0.95026,5e-05,6.47199]
[1776463429151,32.84,77486.47,0.0,-0.95024,5e-05,6.47458]
[1776463434186,32.83,77485.26,0.0,-0.95032,5e-05,6.46548]
[1776463435192,32.83,77478.06,0.0,-0.95068,5e-05,6.42733]
[1776463436761,32.83,77478.69,0.0,-0.95066,5e-05,6.43014]
[1776463436940,32.83,77478.69,0.0,-0.95066,5e-05,6.43014]
[1776463437207,32.83,77486.44,0.0,-0.95028,5e-05,6.47015]
[1776463437788,32.83,77486.44,0.0,-0.95028,5e-05,6.47015]
[1776463437944,32.83,77486.44,0.0,-0.95028,5e-05,6.47015]
[1776463438214,32.83,77491.22,0.0,-0.95005,5e-05,6.49466]
[1776463438940,32.83,77491.22,0.0,-0.95005,5e-05,6.49466]
[1776463444256,32.83,77494.64,0.0,-0.94991,5e-05,6.5093]
[1776463453318,32.82,77495.13,0.0,-0.94989,5e-05,6.5111]
[1776463457347,32.82,77499.2,0.0,-0.94969,5e-05,6.53213]
[1776463459584,32.82,77501.27,0.0,-0.94959,5e-05,6.54306]
[1776463459697,32.82,77501.27,0.0,-0.94959,5e-05,6.54306]
[1776463459845,32.82,77501.27,0.0,-0.94959,5e-05,6.54306]
[1776463459943,32.82,77501.27,0.0,-0.94959,5e-05,6.54306]
[1776463460040,32.82,77502.8,0.0,-0.94951,5e-05,6.55113]
[1776463465879,32.82,77504.22,0.0,-0.94944,5e-05,6.55858]
[1776463465940,32.82,77504.22,0.0,-0.94944,5e-05,6.55858]
[1776463470447,32.82,77509.92,0.0,-0.94915,5e-05,6.58861]
[1776463472342,32.82,77511.75,0.0,-0.94909,5e-05,6.59468]
[1776463472444,32.82,77511.75,0.0,-0.94909,5e-05,6.59468]
[1776463473258,32.82,77511.75,0.0,-0.94909,5e-05,6.59468]
[1776463473439,32.82,77511.82,0.0,-0.94908,5e-05,6.59497]
[1776463474123,32.82,77511.82,0.0,-0.94908,5e-05,6.59497]
[1776463474190,32.82,77511.82,0.0,-0.94908,5e-05,6.59497]
[1776463474222,32.82,77509.05,0.0,-0.94922,5e-05,6.58016]
[1776463475479,32.82,77512.62,0.0,-0.94904,5e-05,6.599]
[1776463481521,32.82,77512.86,0.0,-0.94904,5e-05,6.59979]
[1776463485171,32.82,77512.81,0.0,-0.94904,5e-05,6.59936]
[1776463485197,32.82,77512.81,0.0,-0.94904,5e-05,6.59936]
[1776463485497,32.82,77512.81,0.0,-0.94904,5e-05,6.5992]
[1776463485701,32.82,77512.81,0.0,-0.94904,5e-05,6.5992]
[1776463485771,32.82,77512.97,0.0,-0.94903,5e-05,6.60005]
[1776463491719,32.82,77512.97,0.0,-0.94904,5e-05,6.59967]
[1776463491944,32.82,77512.97,0.0,-0.94904,5e-05,6.59967]
[1776463498640,32.82,77498.38,0.0,-0.94979,5e-05,6.52049]
[1776463499647,32.81,77487.05,0.0,-0.95036,5e-05,6.46047]
[1776463500654,32.81,77487.36,0.0,-0.95035,5e-05,6.46164]
[1776463503061,32.81,77488.07,0.0,-0.95032,5e-05,6.46491]
[1776463503205,32.81,77488.07,0.0,-0.95032,5e-05,6.46491]
[1776463503834,32.81,77489.61,0.0,-0.95025,5e-05,6.47205]
[1776463503941,32.81,77489.61,0.0,-0.95025,5e-05,6.47205]
[1776463504038,32.81,77492.24,0.0,-0.95012,5e-05,6.48585]
[1776463507703,32.81,77496.19,0.0,-0.94994,5e-05,6.50463]
[1776463508727,32.81,77496.19,0.0,-0.94994,5e-05,6.50463]
[1776463508940,32.81,77496.19,0.0,-0.94994,5e-05,6.50463]
[1776463515759,32.8,77502.26,0.0,-0.94968,5e-05,6.53245]
[1776463516562,32.8,77502.26,0.0,-0.94968,5e-05,6.53245]
[1776463516701,32.8,77502.26,0.0,-0.94968,5e-05,6.53245]
[1776463517109,32.8,77502.26,0.0,-0.94968,5e-05,6.53245]
[1776463517200,32.8,77502.26,0.0,-0.94968,5e-05,6.53245]
[1776463517298,32.8,77501.98,0.0,-0.94971,5e-05,6.52991]
[1776463520369,32.8,77501.98,0.0,-0.94971,5e-05,6.52991]
[1776463519787,32.8,77509.86,0.0,-0.94932,5e-05,6.57047]
[1776463520437,32.8,77509.86,0.0,-0.94932,5e-05,6.57047]
[1776463520794,32.8,77515.59,0.0,-0.94904,5e-05,6.60025]
[1776463525586,32.79,77516.58,0.0,-0.94901,5e-05,6.60293]
[1776463525694,32.79,77516.58,0.0,-0.94901,5e-05,6.60293]
[1776463525907,32.79,77516.58,0.0,-0.94901,5e-05,6.60293]
[1776463525945,32.79,77516.58,0.0,-0.94901,5e-05,6.60293]
[1776463526008,32.79,77516.56,0.0,-0.94902,5e-05,6.60226]
[1776463530273,32.79,77517.33,0.0,-0.94899,5e-05,6.60521]
[1776463530296,32.78,77508.52,0.0,-0.94945,5e-05,6.55669]
[1776463530440,32.78,77508.52,0.0,-0.94945,5e-05,6.55669]
[1776463530863,32.78,77513.55,0.0,-0.9492,5e-05,6.58332]
[1776463536821,32.78,77513.0,0.0,-0.94926,5e-05,6.57624]
[1776463536935,32.78,77513.0,0.0,-0.94926,5e-05,6.57624]
[1776463537036,32.78,77513.0,0.0,-0.94929,5e-05,6.57311]
[1776463542948,32.77,77516.76,0.0,-0.94913,5e-05,6.58929]
[1776463547650,32.77,77517.08,0.0,-0.94914,5e-05,6.58838]
[1776463547694,32.77,77517.08,0.0,-0.94914,5e-05,6.58838]
[1776463554025,32.76,77518.66,0.0,-0.94911,5e-05,6.59205]
[1776463559060,32.75,77518.4,0.0,-0.94915,5e-05,6.58736]
[1776463564095,32.75,77512.74,0.0,-0.94947,5e-05,6.5541]
[1776463564611,32.75,77512.74,0.0,-0.94947,5e-05,6.5541]
[1776463564688,32.75,77512.74,0.0,-0.94947,5e-05,6.5541]
[1776463565506,32.74,77512.45,0.0,-0.94949,5e-05,6.55192]
[1776463565689,32.74,77512.45,0.0,-0.94949,5e-05,6.55192]
[1776463566109,32.74,77509.46,0.0,-0.94965,5e-05,6.53552]
[1776463571143,32.74,77508.96,0.0,-0.9497,5e-05,6.53007]
[1776463577186,32.73,77509.03,0.0,-0.94973,5e-05,6.52724]
[1776463581782,32.73,77511.66,0.0,-0.94962,5e-05,6.53906]
[1776463581938,32.73,77511.66,0.0,-0.94962,5e-05,6.53906]
[1776463582221,32.73,77516.53,0.0,-0.94938,5e-05,6.56399]
[1776463586249,32.72,77518.47,0.0,-0.9493,5e-05,6.57195]
[1776463588588,32.72,77518.32,0.0,-0.94932,5e-05,6.56998]
[1776463588690,32.72,77518.32,0.0,-0.94932,5e-05,6.56998]
[1776463589269,32.72,77518.26,0.0,-0.94933,5e-05,6.56907]
[1776463595312,32.71,77518.11,0.0,-0.9494,5e-05,6.56124]
[1776463598235,32.71,77516.79,0.0,-0.94947,5e-05,6.55309]
[1776463598443,32.71,77516.79,0.0,-0.94947,5e-05,6.55309]
[1776463607396,32.7,77515.99,0.0,-0.94956,5e-05,6.54395]
[1776463607754,32.7,77515.99,0.0,-0.94956,5e-05,6.54395]
[1776463607939,32.7,77515.99,0.0,-0.94956,5e-05,6.54395]
[1776463608682,32.7,77515.99,0.0,-0.94956,5e-05,6.54395]
[1776463608938,32.7,77515.99,0.0,-0.94956,5e-05,6.54395]
[1776463609005,32.7,77515.99,0.0,-0.94957,5e-05,6.54348]
[1776463614445,32.7,77516.09,0.0,-0.94959,5e-05,6.54122]
[1776463619481,32.69,77515.78,0.0,-0.94963,5e-05,6.53704]
[1776463621074,32.69,77515.78,0.0,-0.94963,5e-05,6.53704]
[1776463621189,32.69,77515.78,0.0,-0.94963,5e-05,6.53704]
[1776463623464,32.69,77516.3,0.0,-0.94961,5e-05,6.53867]
[1776463623692,32.69,77516.41,0.0,-0.94961,5e-05,6.53869]
[1776463623792,32.69,77515.44,0.0,-0.94967,5e-05,6.53299]
[1776463629550,32.68,77516.96,0.0,-0.94962,5e-05,6.53768]
[1776463635592,32.67,77516.97,0.0,-0.94966,5e-05,6.53437]
[1776463639485,32.67,77517.15,0.0,-0.94965,5e-05,6.53477]
[1776463639689,32.67,77516.9,0.0,-0.94968,5e-05,6.53234]
[1776463644836,32.67,77514.91,0.0,-0.9498,5e-05,6.51906]
[1776463644939,32.67,77514.91,0.0,-0.9498,5e-05,6.51906]
[1776463645040,32.67,77514.67,0.0,-0.94982,5e-05,6.51726]
[1776463647676,32.66,77508.77,0.0,-0.95013,5e-05,6.48458]
[1776463649003,32.66,77508.77,0.0,-0.95013,5e-05,6.48458]
[1776463649189,32.66,77508.77,0.0,-0.95013,5e-05,6.48458]
[1776463656633,32.66,77505.55,0.0,-0.95034,5e-05,6.46142]
[1776463656690,32.66,77505.55,0.0,-0.95034,5e-05,6.46142]
[1776463658159,32.66,77507.74,0.0,-0.95025,5e-05,6.47161]
[1776463658193,32.66,77507.74,0.0,-0.95025,5e-05,6.47161]
[1776463658349,32.65,77508.84,0.0,-0.9502,5e-05,6.47646]
[1776463661774,32.65,77515.44,0.0,-0.94988,5e-05,6.50984]
[1776463667816,32.64,77516.4,0.0,-0.94991,5e-05,6.50696]
[1776463672853,32.62,77515.39,0.0,-0.95003,5e-05,6.49421]
[1776463677890,32.62,77514.35,0.0,-0.95011,5e-05,6.48616]
[1776463682198,32.62,77512.11,0.0,-0.95024,5e-05,6.4729]
[1776463683962,32.61,77512.58,0.0,-0.95022,5e-05,6.47447]
[1776463684197,32.61,77512.58,0.0,-0.95022,5e-05,6.47447]
[1776463684265,32.61,77513.43,0.0,-0.95018,5e-05,6.4785]
[1776463688901,32.61,77515.22,0.0,-0.95011,5e-05,6.48608]
[1776463688937,32.61,77515.22,0.0,-0.95011,5e-05,6.48608]
[1776463694006,32.6,77515.22,0.0,-0.95014,5e-05,6.48326]
[1776463699387,32.6,77517.13,0.0,-0.95006,5e-05,6.49151]
[1776463699436,32.6,77517.13,0.0,-0.95006,5e-05,6.49151]
[1776463699537,32.6,77520.69,0.0,-0.94989,5e-05,6.50936]
[1776463699987,32.6,77520.69,0.0,-0.94989,5e-05,6.50936]
[1776463700195,32.6,77520.69,0.0,-0.94989,5e-05,6.50936]
[1776463712131,32.57,77519.59,0.0,-0.95011,5e-05,6.48549]
[1776463713855,32.57,77519.59,0.0,-0.95011,5e-05,6.48549]
[1776463713940,32.57,77519.59,0.0,-0.95011,5e-05,6.48549]
[1776463714399,32.57,77519.59,0.0,-0.95011,5e-05,6.48549]
[1776463714441,32.57,77519.59,0.0,-0.95011,5e-05,6.48549]
[1776463714540,32.57,77519.59,0.0,-0.95013,5e-05,6.48409]
[1776463720188,32.56,77521.2,0.0,-0.95011,5e-05,6.48603]
[1776463725223,32.55,77520.27,0.0,-0.95022,5e-05,6.47456]
[1776463730258,32.54,77519.94,0.0,-0.95026,5e-05,6.47057]
[1776463735293,32.54,77520.03,0.0,-0.95027,5e-05,6.46887]
[1776463740328,32.53,77520.1,0.0,-0.95029,5e-05,6.4671]
[1776463741877,32.53,77520.49,0.0,-0.95027,5e-05,6.46874]
[1776463741941,32.53,77520.49,0.0,-0.95027,5e-05,6.46874]
[1776463742528,32.53,77520.49,0.0,-0.95027,5e-05,6.46874]
[1776463742539,32.53,77521.26,0.0,-0.95024,5e-05,6.47196]
[1776463742692,32.53,77521.26,0.0,-0.95024,5e-05,6.47196]
[1776463746425,32.53,77521.44,0.0,-0.95025,5e-05,6.47162]
[1776463746439,32.53,77521.44,0.0,-0.95025,5e-05,6.47162]
[1776463746461,32.53,77521.48,0.0,-0.95025,5e-05,6.4714]
[1776463746636,32.53,77521.48,0.0,-0.95025,5e-05,6.4714]
[1776463746696,32.53,77521.48,0.0,-0.95025,5e-05,6.4714]
[1776463752413,32.52,77521.8,0.0,-0.95026,5e-05,6.47047]
[1776463755059,32.52,77521.79,0.0,-0.95027,5e-05,6.46953]
[1776463755190,32.52,77521.79,0.0,-0.95027,5e-05,6.46953]
[1776463755434,32.52,77520.99,0.0,-0.95031,5e-05,6.46486]
[1776463755831,32.52,77520.99,0.0,-0.95031,5e-05,6.46486]
[1776463755947,32.52,77520.99,0.0,-0.95031,5e-05,6.46486]
[1776463761476,32.52,77521.09,0.0,-0.95033,5e-05,6.46278]
[1776463766511,32.51,77521.55,0.0,-0.95033,5e-05,6.46309]
[1776463768708,32.51,77521.72,0.0,-0.95033,5e-05,6.46315]
[1776463768936,32.51,77521.72,0.0,-0.95033,5e-05,6.46315]
[1776463769378,32.51,77521.72,0.0,-0.95033,5e-05,6.46315]
[1776463769437,32.51,77521.72,0.0,-0.95033,5e-05,6.46315]
[1776463769532,32.51,77521.65,0.0,-0.95034,5e-05,6.46236]
[1776463775575,32.51,77521.68,0.0,-0.95038,5e-05,6.45655]
[1776463780609,32.5,77522.03,0.0,-0.95039,5e-05,6.45642]
[1776463789054,32.5,77522.03,0.0,-0.95039,5e-05,6.45642]
[1776463789189,32.5,77522.03,0.0,-0.95039,5e-05,6.45642]
[1776463789288,32.5,77522.03,0.0,-0.95042,5e-05,6.45328]
[1776463789662,32.5,77522.03,0.0,-0.95042,5e-05,6.45328]
[1776463789691,32.5,77522.03,0.0,-0.95042,5e-05,6.45328]
[1776463796722,32.49,77522.42,0.0,-0.95043,5e-05,6.45227]
[1776463798736,32.49,77532.46,0.0,-0.94993,5e-05,6.50466]
[1776463799834,32.49,77532.46,0.0,-0.94993,5e-05,6.50466]
[1776463799938,32.49,77532.46,0.0,-0.94993,5e-05,6.50466]
[1776463800263,32.49,77532.46,0.0,-0.94993,5e-05,6.50466]
[1776463800441,32.49,77532.46,0.0,-0.94993,5e-05,6.50466]
[1776463800491,32.49,77535.53,0.0,-0.94978,5e-05,6.52001]
[1776463806795,32.48,77533.36,0.0,-0.94992,5e-05,6.50556]
[1776463809101,32.48,77533.36,0.0,-0.94992,5e-05,6.50556]
[1776463809192,32.48,77533.36,0.0,-0.94992,5e-05,6.50556]
[1776463809512,32.48,77533.36,0.0,-0.94992,5e-05,6.50556]
[1776463809545,32.48,77533.36,0.0,-0.94993,5e-05,6.50412]
[1776463809688,32.48,77533.36,0.0,-0.94993,5e-05,6.50412]
[1776463811830,32.48,77529.29,0.0,-0.95015,5e-05,6.48157]
[1776463812695,32.48,77529.29,0.0,-0.95015,5e-05,6.48157]
[1776463813001,32.48,77529.29,0.0,-0.95015,5e-05,6.48157]
[1776463813196,32.48,77529.29,0.0,-0.95015,5e-05,6.48157]
[1776463813291,32.48,77528.25,0.0,-0.95021,5e-05,6.47562]
[1776463818277,32.47,77527.74,0.0,-0.95025,5e-05,6.47119]
[1776463818437,32.47,77527.74,0.0,-0.95025,5e-05,6.47119]
[1776463818490,32.47,77527.61,0.0,-0.95026,5e-05,6.46966]
[1776463818786,32.47,77527.61,0.0,-0.95026,5e-05,6.46966]
[1776463818942,32.47,77527.61,0.0,-0.95026,5e-05,6.46966]
[1776463824921,32.47,77526.99,0.0,-0.95032,5e-05,6.46387]
[1776463826430,32.47,77526.99,0.0,-0.95032,5e-05,6.46387]
[1776463826438,32.47,77526.99,0.0,-0.95032,5e-05,6.46387]
[1776463826529,32.46,77526.82,0.0,-0.95037,5e-05,6.45852]
[1776463827000,32.46,77526.82,0.0,-0.95037,5e-05,6.45852]
[1776463827196,32.46,77526.82,0.0,-0.95037,5e-05,6.45852]
[1776463832977,32.45,77524.24,0.0,-0.95058,5e-05,6.43562]
[1776463838012,32.45,77524.43,0.0,-0.95059,5e-05,6.43482]
[1776463843053,32.44,77524.09,0.0,-0.95062,5e-05,6.43128]
[1776463846209,32.44,77524.09,0.0,-0.95062,5e-05,6.43128]
[1776463846442,32.44,77524.09,0.0,-0.95062,5e-05,6.43128]
[1776463846541,32.44,77524.09,0.0,-0.95063,5e-05,6.42992]
[1776463846935,32.44,77524.09,0.0,-0.95063,5e-05,6.42992]
[1776463847195,32.44,77524.09,0.0,-0.95063,5e-05,6.42992]
[1776463853124,32.44,77524.09,0.0,-0.95065,5e-05,6.42789]
[1776463858031,32.43,77524.23,0.0,-0.95066,5e-05,6.42734]
[1776463858199,32.43,77524.23,0.0,-0.95066,5e-05,6.42734]
[1776463858223,32.43,77524.47,0.0,-0.95065,5e-05,6.42828]
[1776463858747,32.43,77524.47,0.0,-0.95065,5e-05,6.42828]
[1776463858937,32.43,77524.47,0.0,-0.95065,5e-05,6.42828]
[1776463862193,32.43,77516.18,0.0,-0.95107,5e-05,6.38334]
[1776463863007,32.43,77516.18,0.0,-0.95107,5e-05,6.38334]
[1776463863190,32.43,77516.18,0.0,-0.95107,5e-05,6.38334]
[1776463863200,32.43,77509.45,0.0,-0.95141,5e-05,6.34778]
[1776463863894,32.43,77509.45,0.0,-0.95141,5e-05,6.34778]
[1776463863938,32.43,77509.45,0.0,-0.95141,5e-05,6.34778]
[1776463867230,32.43,77513.72,0.0,-0.95121,5e-05,6.36939]
[1776463867859,32.43,77513.72,0.0,-0.95121,5e-05,6.36939]
[1776463867935,32.43,77513.72,0.0,-0.95121,5e-05,6.36939]
[1776463868410,32.43,77513.72,0.0,-0.95121,5e-05,6.36939]
[1776463868438,32.43,77513.72,0.0,-0.95121,5e-05,6.36939]
[1776463868505,32.43,77515.44,0.0,-0.95112,5e-05,6.37818]
[1776463873707,32.43,77514.54,0.0,-0.95118,5e-05,6.37242]
[1776463879425,32.42,77515.23,0.0,-0.95116,5e-05,6.37445]
[1776463879438,32.42,77515.23,0.0,-0.95116,5e-05,6.37445]
[1776463879531,32.42,77515.44,0.0,-0.95115,5e-05,6.37499]
[1776463880190,32.42,77515.44,0.0,-0.95115,5e-05,6.37499]
[1776463880438,32.42,77515.44,0.0,-0.95115,5e-05,6.37499]
[1776463883344,32.42,77511.24,0.0,-0.95137,5e-05,6.35213]
[1776463884680,32.42,77511.24,0.0,-0.95137,5e-05,6.35213]
[1776463884729,32.42,77509.59,0.0,-0.95146,5e-05,6.34297]
[1776463884937,32.42,77509.59,0.0,-0.95146,5e-05,6.34297]
[1776463885284,32.42,77509.59,0.0,-0.95146,5e-05,6.34297]
[1776463885444,32.42,77509.59,0.0,-0.95146,5e-05,6.34297]
[1776463885499,32.42,77507.14,0.0,-0.95158,5e-05,6.33015]
[1776463886365,32.42,77501.36,0.0,-0.95186,5e-05,6.29972]
[1776463887372,32.42,77495.38,0.0,-0.95218,5e-05,6.2664]
[1776463888155,32.42,77495.38,0.0,-0.95218,5e-05,6.2664]
[1776463888196,32.42,77495.38,0.0,-0.95218,5e-05,6.2664]
[1776463893414,32.42,77494.48,0.0,-0.95225,5e-05,6.25753]
[1776463896435,32.41,77497.5,0.0,-0.95211,5e-05,6.27286]
[1776463897258,32.41,77497.5,0.0,-0.95211,5e-05,6.27286]
[1776463897441,32.41,77497.5,0.0,-0.95211,5e-05,6.27286]
[1776463897442,32.41,77497.24,0.0,-0.95212,5e-05,6.27136]
[1776463898088,32.41,77497.24,0.0,-0.95212,5e-05,6.27136]
[1776463898197,32.41,77497.24,0.0,-0.95212,5e-05,6.27136]
[1776463903484,32.41,77497.54,0.0,-0.95212,5e-05,6.27202]
[1776463911540,32.41,77497.36,0.0,-0.95214,5e-05,6.26978]
[1776463912802,32.41,77497.36,0.0,-0.95214,5e-05,6.26978]
[1776463912939,32.41,77497.36,0.0,-0.95214,5e-05,6.26978]
[1776463912983,32.41,77497.36,0.0,-0.95214,5e-05,6.26978]
[1776463913198,32.41,77497.36,0.0,-0.95214,5e-05,6.26978]
[1776463913554,32.41,77497.4,0.0,-0.95214,5e-05,6.26948]
[1776463917581,32.41,77504.69,0.0,-0.95179,5e-05,6.30677]
[1776463917904,32.41,77504.69,0.0,-0.95179,5e-05,6.30677]
[1776463917937,32.41,77504.69,0.0,-0.95179,5e-05,6.30677]
[1776463918589,32.41,77510.37,0.0,-0.95151,5e-05,6.33623]
[1776463918998,32.41,77510.37,0.0,-0.95151,5e-05,6.33623]
[1776463919196,32.41,77510.37,0.0,-0.95151,5e-05,6.33623]
[1776463920603,32.41,77515.33,0.0,-0.95127,5e-05,6.36168]
[1776463921610,32.41,77519.88,0.0,-0.95105,5e-05,6.38529]
[1776463921982,32.41,77519.88,0.0,-0.95105,5e-05,6.38529]
[1776463922189,32.41,77519.88,0.0,-0.95105,5e-05,6.38529]
[1776463922617,32.41,77521.21,0.0,-0.95099,5e-05,6.39194]
[1776463922842,32.41,77521.21,0.0,-0.95099,5e-05,6.39194]
[1776463922940,32.41,77521.21,0.0,-0.95099,5e-05,6.39194]
[1776463928108,32.4,77521.92,0.0,-0.951,5e-05,6.39107]
[1776463928201,32.4,77521.92,0.0,-0.951,5e-05,6.39107]
[1776463935707,32.39,77522.15,0.0,-0.95104,5e-05,6.38594]
[1776463942376,32.39,77522.33,0.0,-0.95104,5e-05,6.38654]
[1776463942436,32.39,77522.33,0.0,-0.95104,5e-05,6.38654]
[1776463942628,32.38,77522.33,0.0,-0.95106,5e-05,6.38445]
[1776463943486,32.38,77522.33,0.0,-0.95106,5e-05,6.38445]
[1776463943692,32.38,77522.33,0.0,-0.95106,5e-05,6.38445]
[1776463948798,32.38,77524.56,0.0,-0.95097,5e-05,6.39413]
[1776463948987,32.38,77524.56,0.0,-0.95097,5e-05,6.39413]
[1776463950084,32.38,77526.46,0.0,-0.95088,5e-05,6.40378]
[1776463950223,32.38,77526.46,0.0,-0.95088,5e-05,6.40378]
[1776463951820,32.38,77530.03,0.0,-0.95073,5e-05,6.41838]
[1776463956730,32.37,77532.11,0.0,-0.95067,5e-05,6.42463]
[1776463956794,32.37,77535.15,0.0,-0.95053,5e-05,6.43989]
[1776463956944,32.37,77535.15,0.0,-0.95053,5e-05,6.43989]
[1776463963904,32.34,77535.95,0.0,-0.95062,5e-05,6.43017]
[1776463968591,32.34,77536.4,0.0,-0.95061,5e-05,6.43135]
[1776463968728,32.34,77536.4,0.0,-0.95061,5e-05,6.43135]
[1776463973973,32.3,77535.1,0.0,-0.95086,5e-05,6.40504]
[1776463978285,32.29,77534.58,0.0,-0.95095,5e-05,6.39563]
[1776463978437,32.29,77534.58,0.0,-0.95095,5e-05,6.39563]
[1776463984045,32.25,77535.19,0.0,-0.95116,5e-05,6.37447]
[1776463985052,32.24,77532.15,0.0,-0.95133,5e-05,6.3556]
[1776463987963,32.23,77532.89,0.0,-0.95135,5e-05,6.35442]
[1776463988198,32.23,77532.89,0.0,-0.95135,5e-05,6.35442]
[1776463993464,32.22,77532.39,0.0,-0.95144,5e-05,6.34435]
[1776463993695,32.22,77532.39,0.0,-0.95144,5e-05,6.34435]
[1776463999150,32.2,77530.88,0.0,-0.95161,5e-05,6.32702]
[1776464001635,32.2,77529.76,0.0,-0.95166,5e-05,6.32095]
[1776464001689,32.2,77529.76,0.0,-0.95166,5e-05,6.32095]
[1776464004184,32.2,77526.13,0.0,-0.95185,5e-05,6.30128]
[1776464005438,32.2,77526.13,0.0,-0.95185,5e-05,6.30128]
[1776464005692,32.2,77526.13,0.0,-0.95185,5e-05,6.30128]
[1776464011238,32.2,77525.52,0.0,-0.95191,5e-05,6.294]
[1776464012132,32.2,77525.52,0.0,-0.95191,5e-05,6.294]
[1776464012188,32.2,77525.52,0.0,-0.95191,5e-05,6.294]
[1776464018287,32.2,77525.39,0.0,-0.95192,5e-05,6.29291]
[1776464020500,32.2,77525.32,0.0,-0.95192,5e-05,6.29249]
[1776464020686,32.2,77525.32,0.0,-0.95192,5e-05,6.29249]
[1776464027611,32.2,77525.39,0.0,-0.95192,5e-05,6.29264]
[1776464027687,32.2,77525.39,0.0,-0.95192,5e-05,6.29264]
[1776464033392,32.2,77525.36,0.0,-0.95193,5e-05,6.29233]
[1776464033958,32.2,77525.36,0.0,-0.95193,5e-05,6.29233]
[1776464034199,32.2,77525.36,0.0,-0.95193,5e-05,6.29233]
[1776464041448,32.2,77524.44,0.0,-0.95197,5e-05,6.28752]
[1776464043914,32.2,77524.58,0.0,-0.95196,5e-05,6.28827]
[1776464043941,32.2,77524.59,0.0,-0.95196,5e-05,6.28834]
[1776464049504,32.2,77524.33,0.0,-0.95198,5e-05,6.28705]
[1776464053988,32.2,77524.57,0.0,-0.95196,5e-05,6.2883]
[1776464054198,32.2,77524.57,0.0,-0.95196,5e-05,6.2883]
[1776464059499,32.2,77524.62,0.0,-0.95196,5e-05,6.28858]
[1776464059689,32.2,77524.62,0.0,-0.95196,5e-05,6.28858]
[1776464069645,32.2,77524.99,0.0,-0.95194,5e-05,6.29055]
[1776464072490,32.2,77524.22,0.0,-0.952,5e-05,6.28307]
[1776464072690,32.2,77524.22,0.0,-0.952,5e-05,6.28307]
[1776464086794,32.2,77525.06,0.0,-0.95196,5e-05,6.28756]
[1776464086937,32.2,77525.06,0.0,-0.95196,5e-05,6.28756]
[1776464090785,32.2,77525.22,0.0,-0.95196,5e-05,6.28832]
[1776464090939,32.2,77525.22,0.0,-0.95196,5e-05,6.28832]
[1776464090793,32.2,77519.21,0.0,-0.95225,5e-05,6.25682]
[1776464091856,32.2,77512.16,0.0,-0.9526,5e-05,6.22005]
[1776464092690,32.2,77512.16,0.0,-0.9526,5e-05,6.22005]
[1776464092822,32.2,77456.93,0.0,-0.95523,5e-05,5.93665]
[1776464093821,32.2,77447.05,0.0,-0.95569,5e-05,5.88638]
[1776464094826,32.2,77438.51,0.0,-0.95608,5e-05,5.84408]
[1776464095764,32.2,77438.51,0.0,-0.95608,5e-05,5.84408]
[1776464095833,32.2,77441.06,0.0,-0.95596,5e-05,5.85746]
[1776464096839,32.2,77448.33,0.0,-0.95561,5e-05,5.8953]
[1776464101875,32.21,77449.53,0.0,-0.95553,5e-05,5.90438]
[1776464102882,32.21,77452.26,0.0,-0.95539,5e-05,5.91873]
[1776464105903,32.21,77455.93,0.0,-0.95521,5e-05,5.93897]
[1776464110938,32.22,77458.04,0.0,-0.95508,5e-05,5.9523]
[1776464114966,32.22,77464.85,0.0,-0.95476,5e-05,5.98779]
[1776464117460,32.22,77466.49,0.0,-0.95468,5e-05,5.99595]
[1776464117690,32.22,77466.49,0.0,-0.95468,5e-05,5.99595]
[1776464117938,32.22,77466.49,0.0,-0.95468,5e-05,5.99595]
[1776464117987,32.22,77469.57,0.0,-0.95454,5e-05,6.01151]
[1776464121284,32.22,77470.36,0.0,-0.9545,5e-05,6.01512]
[1776464121942,32.22,77470.36,0.0,-0.9545,5e-05,6.01512]
[1776464122014,32.22,77470.22,0.0,-0.95451,5e-05,6.01426]
[1776464127050,32.21,77473.45,0.0,-0.95437,5e-05,6.02994]
[1776464132083,32.21,77475.52,0.0,-0.9543,5e-05,6.03638]
[1776464132193,32.21,77475.52,0.0,-0.9543,5e-05,6.03638]
[1776464132294,32.21,77479.36,0.0,-0.95412,5e-05,6.05581]
[1776464138127,32.21,77480.41,0.0,-0.95408,5e-05,6.05977]
[1776464143954,32.21,77481.18,0.0,-0.95405,5e-05,6.0627]
[1776464143967,32.21,77472.22,0.0,-0.95448,5e-05,6.01648]
[1776464144169,32.21,77458.92,0.0,-0.95511,5e-05,5.94893]
[1776464145249,32.21,77458.92,0.0,-0.95511,5e-05,5.94893]
[1776464145279,32.21,77444.44,0.0,-0.95578,5e-05,5.87588]
[1776464146196,32.21,77432.51,0.0,-0.95633,5e-05,5.81623]
[1776464147201,32.21,77431.43,0.0,-0.95638,5e-05,5.81098]
[1776464148647,32.21,77431.43,0.0,-0.95638,5e-05,5.81098]
[1776464150208,32.21,77430.39,0.0,-0.95642,5e-05,5.8061]
[1776464150223,32.21,77408.11,0.0,-0.95743,4e-05,5.69583]
[1776464151245,32.21,77398.83,0.0,-0.95784,4e-05,5.65068]
[1776464152238,32.21,77395.38,0.0,-0.95799,4e-05,5.63411]
[1776464153568,32.21,77395.38,0.0,-0.95799,4e-05,5.63411]
[1776464159287,32.23,77395.56,0.0,-0.95789,4e-05,5.64543]
[1776464164322,32.25,77402.86,0.0,-0.95747,4e-05,5.69078]
[1776464165329,32.25,77406.52,0.0,-0.9573,4e-05,5.70912]
[1776464169631,32.25,77407.22,0.0,-0.95726,4e-05,5.71408]
[1776464170386,32.25,77407.83,0.0,-0.95722,4e-05,5.71796]
[1776464170438,32.25,77407.83,0.0,-0.95722,4e-05,5.71796]
[1776464170539,32.25,77407.87,0.0,-0.95721,4e-05,5.71903]
[1776464176406,32.26,77408.01,0.0,-0.95716,4e-05,5.72496]
[1776464181441,32.27,77410.1,0.0,-0.95702,5e-05,5.73964]
[1776464182448,32.27,77414.17,0.0,-0.95684,5e-05,5.76006]
[1776464183455,32.27,77422.41,0.0,-0.95646,5e-05,5.8012]
[1776464184462,32.27,77428.37,0.0,-0.95619,5e-05,5.83108]
[1776464189497,32.28,77429.7,0.0,-0.95612,5e-05,5.83859]
[1776464191511,32.28,77433.72,0.0,-0.95595,5e-05,5.85561]
[1776464198562,32.28,77433.25,0.0,-0.95597,5e-05,5.8541]
[1776464200577,32.28,77426.31,0.0,-0.95628,5e-05,5.81973]
[1776464204609,32.28,77424.78,0.0,-0.95635,5e-05,5.81285]
[1776464212665,32.28,77424.41,0.0,-0.95635,5e-05,5.81243]
[1776464217712,32.28,77424.5,0.0,-0.95634,5e-05,5.81369]
[1776464218709,32.28,77430.14,0.0,-0.95608,5e-05,5.84194]
[1776464219716,32.28,77435.35,0.0,-0.95584,5e-05,5.86808]
[1776464220723,32.28,77440.71,0.0,-0.95559,5e-05,5.89501]
[1776464221730,32.28,77447.74,0.0,-0.95527,5e-05,5.93039]
[1776464222737,32.28,77451.42,0.0,-0.95509,5e-05,5.94892]
[1776464227772,32.28,77452.04,0.0,-0.95507,5e-05,5.95167]
[1776464232807,32.28,77448.46,0.0,-0.95524,5e-05,5.93324]
[1776464233814,32.28,77438.36,0.0,-0.95571,5e-05,5.88243]
[1776464234820,32.28,77434.99,0.0,-0.95586,5e-05,5.8656]
[1776464237861,32.28,77431.8,0.0,-0.95601,5e-05,5.84976]
[1776464237937,32.28,77431.8,0.0,-0.95601,5e-05,5.84976]
[1776464238037,32.28,77431.41,0.0,-0.95602,5e-05,5.84799]
[1776464240863,32.28,77421.92,0.0,-0.95646,5e-05,5.8009]
[1776464242877,32.28,77423.65,0.0,-0.95637,5e-05,5.80977]
[1776464247914,32.29,77422.95,0.0,-0.9564,5e-05,5.80702]
[1776464249933,32.29,77418.99,0.0,-0.95658,5e-05,5.78768]
[1776464250937,32.29,77388.42,0.0,-0.95795,4e-05,5.63753]
[1776464251496,32.29,77388.42,0.0,-0.95795,4e-05,5.63753]
[1776464251953,32.29,77374.06,0.0,-0.9586,4e-05,5.56476]
[1776464252960,32.29,77374.4,0.0,-0.95858,4e-05,5.56673]
[1776464253967,32.3,77361.53,0.0,-0.9591,4e-05,5.50919]
[1776464254974,32.3,77369.19,0.0,-0.95877,4e-05,5.54564]
[1776464255327,32.3,77369.19,0.0,-0.95877,4e-05,5.54564]
[1776464255981,32.29,77368.49,0.0,-0.9588,4e-05,5.54197]
[1776464259003,32.29,77363.2,0.0,-0.95904,4e-05,5.51549]
[1776464260015,32.29,77356.61,0.0,-0.95933,4e-05,5.48359]
[1776464262028,32.28,77354.74,0.0,-0.95947,4e-05,5.46849]
[1776464264042,32.28,77358.64,0.0,-0.95931,4e-05,5.48605]
[1776464265049,32.27,77362.27,0.0,-0.95918,4e-05,5.50091]
[1776464267609,32.27,77364.89,0.0,-0.95907,4e-05,5.51315]
[1776464267692,32.27,77364.89,0.0,-0.95907,4e-05,5.51315]
[1776464271121,32.27,77365.67,0.0,-0.95904,4e-05,5.51634]
[1776464271188,32.27,77365.63,0.0,-0.95904,4e-05,5.51595]
[1776464272098,32.27,77369.77,0.0,-0.95886,4e-05,5.53588]
[1776464273106,32.27,77381.69,0.0,-0.95834,4e-05,5.59394]
[1776464274113,32.27,77382.59,0.0,-0.95829,4e-05,5.59882]
[1776464276127,32.28,77392.71,0.0,-0.95783,4e-05,5.64909]
[1776464277134,32.28,77400.8,0.0,-0.95747,4e-05,5.68911]
[1776464279148,32.28,77406.53,0.0,-0.95721,4e-05,5.718]
[1776464280155,32.28,77411.37,0.0,-0.95699,5e-05,5.74218]
[1776464281162,32.28,77406.64,0.0,-0.9572,4e-05,5.71915]
[1776464281961,32.28,77406.64,0.0,-0.9572,4e-05,5.71915]
[1776464282169,32.28,77401.64,0.0,-0.95742,4e-05,5.6949]
[1776464285437,32.28,77400.09,0.0,-0.95748,4e-05,5.68841]
[1776464286197,32.28,77394.99,0.0,-0.9577,4e-05,5.66381]
[1776464287205,32.28,77390.3,0.0,-0.9579,4e-05,5.64132]
[1776464290383,32.28,77387.83,0.0,-0.95801,4e-05,5.6302]
[1776464290436,32.28,77387.83,0.0,-0.95801,4e-05,5.6302]
[1776464290537,32.29,77387.11,0.0,-0.95803,4e-05,5.62716]
[1776464294400,32.29,77385.65,0.0,-0.95808,4e-05,5.62148]
[1776464298216,32.29,77381.48,0.0,-0.95825,4e-05,5.60319]
[1776464298437,32.29,77381.48,0.0,-0.95825,4e-05,5.60319]
[1776464298538,32.29,77381.48,0.0,-0.95825,4e-05,5.60368]
[1776464304323,32.3,77383.5,0.0,-0.95813,4e-05,5.61632]
[1776464309359,32.3,77381.56,0.0,-0.9582,4e-05,5.60909]
[1776464317414,32.31,77382.34,0.0,-0.95815,4e-05,5.61308]
[1776464322449,32.31,77382.95,0.0,-0.95811,4e-05,5.61816]
[1776464327484,32.32,77383.31,0.0,-0.95807,4e-05,5.62199]
[1776464337555,32.32,77383.38,0.0,-0.95803,4e-05,5.62637]
[1776464343355,32.33,77383.06,0.0,-0.95803,4e-05,5.626]
[1776464343598,32.33,77376.94,0.0,-0.95829,4e-05,5.59747]
[1776464345612,32.33,77372.87,0.0,-0.95846,4e-05,5.57867]
[1776464346949,32.33,77372.87,0.0,-0.95846,4e-05,5.57867]
[1776464352662,32.34,77378.11,0.0,-0.9582,4e-05,5.60742]
[1776464357696,32.34,77376.33,0.0,-0.95826,4e-05,5.60102]
[1776464358947,32.34,77376.33,0.0,-0.95826,4e-05,5.60102]
[1776464359189,32.34,77376.33,0.0,-0.95826,4e-05,5.60102]
[1776464359225,32.34,77374.64,0.0,-0.95832,4e-05,5.59379]
[1776464362732,32.35,77364.52,0.0,-0.95875,4e-05,5.54643]
[1776464363739,32.35,77365.99,0.0,-0.95868,4e-05,5.55408]
[1776464369781,32.35,77361.32,0.0,-0.95886,4e-05,5.53501]
[1776464370728,32.35,77361.32,0.0,-0.95886,4e-05,5.53501]
[1776464370941,32.35,77361.32,0.0,-0.95886,4e-05,5.53501]
[1776464374817,32.36,77369.44,0.0,-0.9585,4e-05,5.57384]
[1776464375822,32.36,77376.07,0.0,-0.9582,4e-05,5.60644]
[1776464378086,32.36,77376.1,0.0,-0.9582,4e-05,5.60706]
[1776464378187,32.36,77376.1,0.0,-0.9582,4e-05,5.60706]
[1776464378288,32.36,77376.14,0.0,-0.95819,4e-05,5.60817]
[1776464381865,32.37,77387.43,0.0,-0.95767,4e-05,5.66444]
[1776464382872,32.37,77391.6,0.0,-0.95749,4e-05,5.68515]
[1776464385256,32.37,77392.59,0.0,-0.95744,4e-05,5.69031]
[1776464385435,32.37,77392.59,0.0,-0.95744,4e-05,5.69031]
[1776464385495,32.37,77392.59,0.0,-0.95743,4e-05,5.69093]
[1776464390928,32.37,77392.37,0.0,-0.95743,4e-05,5.69142]
[1776464391697,32.37,77392.37,0.0,-0.95743,4e-05,5.69142]
[1776464394936,32.37,77391.28,0.0,-0.95747,4e-05,5.68707]
[1776464400999,32.38,77392.42,0.0,-0.9574,4e-05,5.69495]
[1776464406037,32.38,77389.79,0.0,-0.9575,4e-05,5.68379]
[1776464408656,32.38,77389.75,0.0,-0.9575,4e-05,5.68394]
[1776464408692,32.38,77389.75,0.0,-0.9575,4e-05,5.68394]
[1776464408751,32.38,77389.75,0.0,-0.9575,4e-05,5.68394]
[1776464408939,32.38,77389.75,0.0,-0.9575,4e-05,5.68394]
[1776464409058,32.38,77389.76,0.0,-0.95749,4e-05,5.6847]
[1776464413094,32.38,77387.15,0.0,-0.95759,4e-05,5.673]
[1776464413191,32.38,77387.15,0.0,-0.95759,4e-05,5.673]
[1776464416110,32.39,77382.01,0.0,-0.95781,4e-05,5.64943]
[1776464417533,32.39,77378.59,0.0,-0.95796,4e-05,5.63317]
[1776464417605,32.39,77378.59,0.0,-0.95796,4e-05,5.63317]
[1776464417697,32.39,77378.59,0.0,-0.95796,4e-05,5.63317]
[1776464418124,32.39,77378.44,0.0,-0.95796,4e-05,5.63285]
[1776464423159,32.39,77377.17,0.0,-0.958,4e-05,5.62888]
[1776464424930,32.39,77376.6,0.0,-0.95802,4e-05,5.62656]
[1776464424940,32.39,77376.6,0.0,-0.95802,4e-05,5.62656]
[1776464425190,32.39,77376.6,0.0,-0.95802,4e-05,5.62656]
[1776464425291,32.4,77376.71,0.0,-0.958,4e-05,5.628]
[1776464428194,32.4,77370.66,0.0,-0.95826,4e-05,5.5996]
[1776464429878,32.4,77368.78,0.0,-0.95835,4e-05,5.59014]
[1776464429920,32.4,77368.78,0.0,-0.95835,4e-05,5.59014]
[1776464429938,32.4,77368.78,0.0,-0.95835,4e-05,5.59014]
[1776464430208,32.4,77368.42,0.0,-0.95837,4e-05,5.58807]
[1776464432223,32.39,77372.02,0.0,-0.95824,4e-05,5.60157]
[1776464433230,32.4,77381.36,0.0,-0.95782,4e-05,5.64793]
[1776464434237,32.4,77383.99,0.0,-0.95769,4e-05,5.66115]
[1776464434702,32.4,77383.99,0.0,-0.95769,4e-05,5.66115]
[1776464434746,32.4,77383.99,0.0,-0.95769,4e-05,5.66115]
[1776464434962,32.4,77383.99,0.0,-0.95769,4e-05,5.66115]
[1776464435244,32.4,77386.14,0.0,-0.9576,4e-05,5.67204]
[1776464440279,32.4,77398.62,0.0,-0.95702,4e-05,5.73494]
[1776464441286,32.4,77404.57,0.0,-0.95675,5e-05,5.76451]
[1776464443125,32.4,77405.41,0.0,-0.95671,5e-05,5.76889]
[1776464443190,32.4,77405.41,0.0,-0.95671,5e-05,5.76889]
[1776464443270,32.4,77405.41,0.0,-0.95671,5e-05,5.76889]
[1776464443354,32.4,77405.41,0.0,-0.95671,5e-05,5.76912]
[1776464443442,32.4,77405.41,0.0,-0.95671,5e-05,5.76912]
[1776464450349,32.41,77413.16,0.0,-0.95634,5e-05,5.80905]
[1776464451356,32.41,77416.99,0.0,-0.95617,5e-05,5.82821]
[1776464454204,32.41,77415.27,0.0,-0.95624,5e-05,5.81995]
[1776464454436,32.41,77415.27,0.0,-0.95624,5e-05,5.8201]
[1776464461019,32.41,77416.34,0.0,-0.95619,5e-05,5.82607]
[1776464461127,32.41,77416.34,0.0,-0.95619,5e-05,5.82607]
[1776464461197,32.41,77416.34,0.0,-0.95619,5e-05,5.82607]
[1776464461215,32.41,77416.41,0.0,-0.95618,5e-05,5.82655]
[1776464469481,32.41,77417.21,0.0,-0.95614,5e-05,5.83162]
[1776464472701,32.41,77417.17,0.0,-0.95614,5e-05,5.83165]
[1776464472749,32.41,77417.17,0.0,-0.95614,5e-05,5.83165]
[1776464472943,32.41,77417.17,0.0,-0.95614,5e-05,5.83165]
[1776464473044,32.41,77417.14,0.0,-0.95614,5e-05,5.83161]
[1776464477366,32.41,77418.02,0.0,-0.95609,5e-05,5.83633]
[1776464477446,32.41,77416.3,0.0,-0.95617,5e-05,5.8279]
[1776464477463,32.41,77416.3,0.0,-0.95617,5e-05,5.8279]
[1776464477692,32.41,77416.3,0.0,-0.95617,5e-05,5.8279]
[1776464477753,32.41,77412.97,0.0,-0.95632,5e-05,5.8115]
[1776464481566,32.41,77417.01,0.0,-0.95613,5e-05,5.83209]
[1776464484096,32.41,77416.22,0.0,-0.95617,5e-05,5.82828]
[1776464484197,32.41,77416.22,0.0,-0.95617,5e-05,5.82828]
[1776464484587,32.41,77422.58,0.0,-0.95587,5e-05,5.86013]
[1776464485593,32.41,77426.8,0.0,-0.95568,5e-05,5.88125]
[1776464486748,32.41,77426.8,0.0,-0.95568,5e-05,5.88125]
[1776464486839,32.41,77426.8,0.0,-0.95568,5e-05,5.88125]
[1776464486942,32.41,77426.8,0.0,-0.95568,5e-05,5.88125]
[1776464486973,32.41,77429.12,0.0,-0.95557,5e-05,5.89287]
[1776464491636,32.41,77432.08,0.0,-0.95546,5e-05,5.90422]
[1776464494656,32.41,77424.79,0.0,-0.9558,5e-05,5.86771]
[1776464495741,32.41,77424.79,0.0,-0.9558,5e-05,5.86771]
[1776464495938,32.41,77424.79,0.0,-0.9558,5e-05,5.86771]
[1776464496183,32.41,77424.79,0.0,-0.9558,5e-05,5.86771]
[1776464496284,32.41,77423.16,0.0,-0.95587,5e-05,5.85962]
[1776464496443,32.41,77423.16,0.0,-0.95587,5e-05,5.85962]
[1776464502712,32.41,77422.95,0.0,-0.95588,5e-05,5.85865]
[1776464506367,32.41,77423.05,0.0,-0.95587,5e-05,5.85914]
[1776464506437,32.41,77423.05,0.0,-0.95587,5e-05,5.85914]
[1776464507748,32.41,77418.9,0.0,-0.95606,5e-05,5.83847]
[1776464508755,32.41,77405.94,0.0,-0.95665,5e-05,5.77429]
[1776464509762,32.41,77399.47,0.0,-0.95694,4e-05,5.74254]
[1776464511008,32.41,77399.47,0.0,-0.95694,4e-05,5.74254]
[1776464511192,32.41,77399.47,0.0,-0.95694,4e-05,5.74254]
[1776464511397,32.41,77399.47,0.0,-0.95694,4e-05,5.74254]
[1776464511437,32.41,77399.47,0.0,-0.95694,4e-05,5.74254]
[1776464511436,32.41,77399.31,0.0,-0.95695,4e-05,5.74209]
[1776464516811,32.42,77397.57,0.0,-0.95702,4e-05,5.73442]
[1776464519831,32.42,77398.01,0.0,-0.95699,4e-05,5.73695]
[1776464519940,32.42,77398.01,0.0,-0.95699,4e-05,5.73695]
[1776464526881,32.42,77409.08,0.0,-0.95648,5e-05,5.793]
[1776464528268,32.42,77409.08,0.0,-0.95648,5e-05,5.793]
[1776464528438,32.42,77409.08,0.0,-0.95648,5e-05,5.793]
[1776464528285,32.42,77408.77,0.0,-0.95649,5e-05,5.79156]
[1776464528640,32.42,77408.77,0.0,-0.95649,5e-05,5.79156]
[1776464528695,32.42,77408.77,0.0,-0.95649,5e-05,5.79156]
[1776464528895,32.42,77406.82,0.0,-0.95658,5e-05,5.78203]
[1776464533930,32.42,77417.89,0.0,-0.95607,5e-05,5.83748]
[1776464534937,32.42,77424.4,0.0,-0.95578,5e-05,5.86993]
[1776464536709,32.42,77424.29,0.0,-0.95578,5e-05,5.86937]
[1776464536938,32.42,77424.29,0.0,-0.95578,5e-05,5.86937]
[1776464545007,32.42,77422.84,0.0,-0.95585,5e-05,5.8621]
[1776464547523,32.42,77422.77,0.0,-0.95585,5e-05,5.86229]
[1776464547690,32.42,77422.77,0.0,-0.95585,5e-05,5.86229]
[1776464547854,32.42,77422.77,0.0,-0.95585,5e-05,5.86229]
[1776464547940,32.42,77422.77,0.0,-0.95585,5e-05,5.86229]
[1776464547955,32.42,77422.77,0.0,-0.95584,5e-05,5.86336]
[1776464550939,32.43,77423.91,0.0,-0.95577,5e-05,5.8701]
[1776464555805,32.43,77424.91,0.0,-0.95573,5e-05,5.87435]
[1776464555937,32.43,77424.91,0.0,-0.95573,5e-05,5.87435]
[1776464556296,32.43,77424.91,0.0,-0.95573,5e-05,5.87435]
[1776464556437,32.43,77424.91,0.0,-0.95573,5e-05,5.87435]
[1776464556395,32.43,77425.53,0.0,-0.95569,5e-05,5.87847]
[1776464557091,32.43,77430.78,0.0,-0.95545,5e-05,5.90471]
[1776464559105,32.43,77436.94,0.0,-0.95515,5e-05,5.93652]
[1776464560391,32.43,77436.94,0.0,-0.95515,5e-05,5.93652]
[1776464560437,32.43,77436.94,0.0,-0.95515,5e-05,5.93652]
[1776464560398,32.44,77439.61,0.0,-0.95502,5e-05,5.95073]
[1776464560744,32.44,77439.61,0.0,-0.95502,5e-05,5.95073]
[1776464560946,32.44,77439.61,0.0,-0.95502,5e-05,5.95073]
[1776464561119,32.44,77439.37,0.0,-0.95503,5e-05,5.94953]
[1776464566154,32.44,77437.18,0.0,-0.95512,5e-05,5.9405]
[1776464567004,32.44,77437.18,0.0,-0.95512,5e-05,5.9405]
[1776464567197,32.44,77437.18,0.0,-0.95512,5e-05,5.9405]
[1776464573495,32.44,77438.78,0.0,-0.95502,5e-05,5.95096]
[1776464573584,32.45,77438.69,0.0,-0.95502,5e-05,5.9509]
[1776464573693,32.45,77438.69,0.0,-0.95502,5e-05,5.9509]
[1776464574210,32.45,77438.51,0.0,-0.95502,5e-05,5.9504]
[1776464580252,32.45,77438.05,0.0,-0.95502,5e-05,5.95051]
[1776464583553,32.45,77437.82,0.0,-0.95502,5e-05,5.95057]
[1776464583689,32.45,77437.82,0.0,-0.95502,5e-05,5.95057]
[1776464583932,32.45,77437.82,0.0,-0.95502,5e-05,5.95057]
[1776464584192,32.45,77437.82,0.0,-0.95502,5e-05,5.95057]
[1776464584281,32.45,77437.46,0.0,-0.95503,5e-05,5.94917]
[1776464589316,32.46,77436.99,0.0,-0.95504,5e-05,5.94884]
[1776464594352,32.46,77437.06,0.0,-0.95502,5e-05,5.95114]
[1776464597042,32.46,77437.2,0.0,-0.955,5e-05,5.95296]
[1776464597190,32.46,77437.2,0.0,-0.955,5e-05,5.95296]
[1776464602409,32.47,77438.04,0.0,-0.95494,5e-05,5.95927]
[1776464607444,32.47,77437.35,0.0,-0.95496,5e-05,5.95748]
[1776464612478,32.47,77436.72,0.0,-0.95499,5e-05,5.95257]
[1776464616061,32.47,77436.65,0.0,-0.95499,5e-05,5.95255]
[1776464616196,32.47,77436.65,0.0,-0.95499,5e-05,5.95255]
[1776464616330,32.47,77436.65,0.0,-0.95499,5e-05,5.95255]
[1776464616442,32.47,77436.65,0.0,-0.95499,5e-05,5.95255]
[1776464616507,32.48,77436.85,0.0,-0.95498,5e-05,5.95452]
[1776464624563,32.48,77436.56,0.0,-0.95497,5e-05,5.95555]
[1776464626925,32.48,77436.56,0.0,-0.95497,5e-05,5.95555]
[1776464626936,32.48,77436.56,0.0,-0.95497,5e-05,5.95555]
[1776464632618,32.48,77436.6,0.0,-0.95494,5e-05,5.95811]
[1776464638661,32.49,77437.53,0.0,-0.95488,5e-05,5.96447]
[1776464643695,32.49,77437.96,0.0,-0.95485,5e-05,5.96801]
[1776464647777,32.49,77438.18,0.0,-0.95483,5e-05,5.96991]
[1776464647936,32.49,77438.18,0.0,-0.95483,5e-05,5.96991]
[1776464648282,32.49,77438.18,0.0,-0.95483,5e-05,5.96991]
[1776464648442,32.49,77438.18,0.0,-0.95483,5e-05,5.96991]
[1776464648539,32.49,77438.18,0.0,-0.95483,5e-05,5.97044]
[1776464653765,32.5,77438.25,0.0,-0.95481,5e-05,5.9721]
[1776464660815,32.5,77438.61,0.0,-0.95478,5e-05,5.97572]
[1776464665851,32.5,77438.63,0.0,-0.95476,5e-05,5.97709]
[1776464671893,32.5,77438.31,0.0,-0.95479,5e-05,5.97378]
[1776464675232,32.51,77438.29,0.0,-0.95478,5e-05,5.9743]
[1776464675438,32.51,77438.29,0.0,-0.95478,5e-05,5.9743]
[1776464679950,32.51,77431.12,0.0,-0.9551,5e-05,5.94024]
[1776464680956,32.51,77421.35,0.0,-0.95554,5e-05,5.89177]
[1776464682406,32.51,77421.35,0.0,-0.95554,5e-05,5.89177]
[1776464682436,32.51,77421.35,0.0,-0.95554,5e-05,5.89177]
[1776464682507,32.51,77417.58,0.0,-0.95571,5e-05,5.87395]
[1776464682924,32.51,77417.58,0.0,-0.95571,5e-05,5.87395]
[1776464682943,32.51,77417.58,0.0,-0.95571,5e-05,5.87395]
[1776464682971,32.51,77418.02,0.0,-0.95569,5e-05,5.87614]
[1776464685200,32.51,77416.91,0.0,-0.95573,5e-05,5.8711]
[1776464685438,32.51,77416.91,0.0,-0.95573,5e-05,5.8711]
[1776464685992,32.51,77409.54,0.0,-0.95606,5e-05,5.83552]
[1776464691513,32.52,77409.58,0.0,-0.95604,5e-05,5.83739]
[1776464691688,32.52,77409.76,0.0,-0.95602,5e-05,5.83996]
[1776464691770,32.52,77409.76,0.0,-0.95602,5e-05,5.83996]
[1776464691937,32.52,77409.76,0.0,-0.95602,5e-05,5.83996]
[1776464697077,32.53,77409.43,0.0,-0.95601,5e-05,5.8411]
[1776464702112,32.53,77409.29,0.0,-0.95599,5e-05,5.84321]
[1776464703119,32.53,77417.16,0.0,-0.95562,5e-05,5.88288]
[1776464704539,32.53,77417.16,0.0,-0.95562,5e-05,5.88288]
[1776464704600,32.53,77417.6,0.0,-0.9556,5e-05,5.88607]
[1776464704689,32.53,77417.6,0.0,-0.9556,5e-05,5.88607]
[1776464709161,32.54,77412.05,0.0,-0.95583,5e-05,5.86058]
[1776464711902,32.54,77409.83,0.0,-0.95592,5e-05,5.85067]
[1776464711938,32.54,77409.83,0.0,-0.95592,5e-05,5.85067]
[1776464712478,32.54,77409.83,0.0,-0.95592,5e-05,5.85067]
[1776464712543,32.54,77409.81,0.0,-0.95591,5e-05,5.85169]
[1776464712690,32.54,77409.81,0.0,-0.95591,5e-05,5.85169]
[1776464714196,32.54,77405.79,0.0,-0.95609,5e-05,5.83233]
[1776464719232,32.55,77404.87,0.0,-0.9561,5e-05,5.83076]
[1776464720117,32.55,77404.87,0.0,-0.9561,5e-05,5.83076]
[1776464720199,32.55,77404.87,0.0,-0.9561,5e-05,5.83076]
[1776464725274,32.56,77407.47,0.0,-0.95595,5e-05,5.84716]
[1776464726047,32.56,77407.47,0.0,-0.95595,5e-05,5.84716]
[1776464726206,32.56,77407.47,0.0,-0.95595,5e-05,5.84716]
[1776464726231,32.56,77407.47,0.0,-0.95595,5e-05,5.84716]
[1776464726440,32.56,77407.47,0.0,-0.95595,5e-05,5.84716]
[1776464726537,32.56,77408.26,0.0,-0.95591,5e-05,5.85219]
[1776464732323,32.56,77407.31,0.0,-0.95595,5e-05,5.84692]
[1776464734287,32.56,77407.13,0.0,-0.95595,5e-05,5.84659]
[1776464734435,32.56,77407.13,0.0,-0.95595,5e-05,5.84659]
[1776464741386,32.57,77404.45,0.0,-0.95603,5e-05,5.83798]
[1776464742102,32.57,77404.45,0.0,-0.95603,5e-05,5.83798]
[1776464742193,32.57,77404.45,0.0,-0.95603,5e-05,5.83798]
[1776464743105,32.57,77404.45,0.0,-0.95602,5e-05,5.83856]
[1776464743200,32.57,77404.45,0.0,-0.95602,5e-05,5.83856]
[1776464743401,32.58,77404.31,0.0,-0.95602,5e-05,5.83845]
[1776464750450,32.58,77403.56,0.0,-0.95602,5e-05,5.83884]
[1776464757551,32.59,77403.5,0.0,-0.956,5e-05,5.84089]
[1776464757687,32.59,77403.5,0.0,-0.956,5e-05,5.84089]
[1776464763541,32.6,77403.82,0.0,-0.95593,5e-05,5.8483]
[1776464765337,32.6,77403.82,0.0,-0.95593,5e-05,5.8483]
[1776464765434,32.6,77403.82,0.0,-0.95593,5e-05,5.8483]
[1776464765555,32.6,77407.87,0.0,-0.95574,5e-05,5.86895]
[1776464766138,32.6,77407.87,0.0,-0.95574,5e-05,5.86895]
[1776464766195,32.6,77407.87,0.0,-0.95574,5e-05,5.86895]
[1776464766562,32.6,77410.29,0.0,-0.95562,5e-05,5.88208]
[1776464770096,32.6,77412.53,0.0,-0.95552,5e-05,5.89309]
[1776464770192,32.6,77412.53,0.0,-0.95552,5e-05,5.89309]
[1776464775625,32.6,77414.14,0.0,-0.95545,5e-05,5.90074]
[1776464780662,32.6,77416.32,0.0,-0.95535,5e-05,5.9112]
[1776464781059,32.6,77416.32,0.0,-0.95535,5e-05,5.9112]
[1776464781195,32.6,77416.32,0.0,-0.95535,5e-05,5.9112]
[1776464782677,32.6,77417.07,0.0,-0.95532,5e-05,5.91477]
[1776464784692,32.6,77428.06,0.0,-0.95481,5e-05,5.97011]
[1776464785697,32.6,77433.35,0.0,-0.95456,5e-05,5.99651]
[1776464786942,32.6,77434.44,0.0,-0.95451,5e-05,6.00178]
[1776464793704,32.6,77435.13,0.0,-0.95449,5e-05,6.00458]
[1776464793708,32.6,77435.69,0.0,-0.95449,5e-05,6.00313]
[1776464793939,32.6,77435.69,0.0,-0.95449,5e-05,6.00313]
[1776464794047,32.6,77435.69,0.0,-0.95449,5e-05,6.00313]
[1776464794190,32.6,77435.69,0.0,-0.95449,5e-05,6.00313]
[1776464799796,32.59,77436.05,0.0,-0.95449,5e-05,6.00373]
[1776464802534,32.59,77436.05,0.0,-0.95449,5e-05,6.00373]
[1776464802693,32.59,77436.05,0.0,-0.95449,5e-05,6.00373]
[1776464802698,32.59,77436.05,0.0,-0.95449,5e-05,6.00315]
[1776464803219,32.59,77436.05,0.0,-0.95449,5e-05,6.00315]
[1776464803442,32.59,77436.05,0.0,-0.95449,5e-05,6.00315]
[1776464806845,32.59,77447.1,0.0,-0.95398,5e-05,6.05875]
[1776464807852,32.59,77446.92,0.0,-0.95398,5e-05,6.0581]
[1776464808773,32.59,77446.92,0.0,-0.95398,5e-05,6.0581]
[1776464808939,32.59,77446.92,0.0,-0.95398,5e-05,6.0581]
[1776464809503,32.59,77446.92,0.0,-0.95398,5e-05,6.0581]
[1776464809690,32.59,77446.92,0.0,-0.95398,5e-05,6.0581]
[1776464809732,32.59,77447.01,0.0,-0.95397,5e-05,6.05909]
[1776464816914,32.6,77447.36,0.0,-0.95394,5e-05,6.06266]
[1776464821952,32.6,77442.77,0.0,-0.95414,5e-05,6.04062]
[1776464822959,32.6,77433.14,0.0,-0.9546,5e-05,5.99178]
[1776464823966,32.6,77428.8,0.0,-0.9548,5e-05,5.96979]
[1776464825019,32.6,77428.8,0.0,-0.9548,5e-05,5.96979]
[1776464825191,32.6,77428.8,0.0,-0.9548,5e-05,5.96979]
[1776464825240,32.6,77428.73,0.0,-0.95481,5e-05,5.96929]
[1776464825929,32.6,77428.73,0.0,-0.95481,5e-05,5.96929]
[1776464825936,32.6,77428.73,0.0,-0.95481,5e-05,5.96929]
[1776464829366,32.6,77432.05,0.0,-0.95466,5e-05,5.98547]
[1776464829440,32.6,77432.05,0.0,-0.95466,5e-05,5.98547]
[1776464829536,32.6,77430.91,0.0,-0.95471,5e-05,5.97957]
[1776464829813,32.6,77430.91,0.0,-0.95471,5e-05,5.97957]
[1776464829939,32.6,77430.91,0.0,-0.95471,5e-05,5.97957]
[1776464833028,32.6,77434.94,0.0,-0.95453,5e-05,5.99919]
[1776464833783,32.6,77434.94,0.0,-0.95453,5e-05,5.99919]
[1776464833937,32.6,77434.94,0.0,-0.95453,5e-05,5.99919]
[1776464834053,32.6,77434.94,0.0,-0.95453,5e-05,5.99919]
[1776464834196,32.6,77434.94,0.0,-0.95453,5e-05,5.99919]
[1776464834226,32.6,77435.04,0.0,-0.95453,5e-05,5.9995]
[1776464842092,32.6,77435.62,0.0,-0.95448,5e-05,6.00422]
[1776464843085,32.6,77435.62,0.0,-0.95448,5e-05,6.00422]
[1776464843214,32.6,77435.62,0.0,-0.95448,5e-05,6.00422]
[1776464843313,32.6,77435.7,0.0,-0.95448,5e-05,6.00498]
[1776464844244,32.6,77435.7,0.0,-0.95448,5e-05,6.00498]
[1776464844438,32.6,77435.7,0.0,-0.95448,5e-05,6.00498]
[1776464850148,32.6,77440.74,0.0,-0.95422,5e-05,6.03278]
[1776464851386,32.6,77440.74,0.0,-0.95422,5e-05,6.03278]
[1776464851436,32.6,77440.74,0.0,-0.95422,5e-05,6.03278]
[1776464851490,32.6,77445.52,0.0,-0.95401,5e-05,6.05384]
[1776464852220,32.6,77445.52,0.0,-0.95401,5e-05,6.05384]
[1776464852438,32.6,77445.52,0.0,-0.95401,5e-05,6.05384]
[1776464858774,32.61,77447.76,0.0,-0.95389,5e-05,6.06668]
[1776464858936,32.61,77447.96,0.0,-0.95388,5e-05,6.06794]
[1776464859707,32.61,77447.96,0.0,-0.95388,5e-05,6.06794]
[1776464859791,32.61,77447.64,0.0,-0.95389,5e-05,6.0668]
[1776464859937,32.61,77447.64,0.0,-0.95389,5e-05,6.0668]
[1776464864874,32.61,77448.28,0.0,-0.95385,5e-05,6.07099]
[1776464864939,32.61,77448.28,0.0,-0.95385,5e-05,6.07099]
[1776464865243,32.61,77448.28,0.0,-0.95385,5e-05,6.07099]
[1776464865443,32.61,77448.28,0.0,-0.95385,5e-05,6.07099]
[1776464865542,32.61,77448.32,0.0,-0.95385,5e-05,6.07143]
[1776464870724,32.61,77447.96,0.0,-0.95386,5e-05,6.07006]
[1776464870943,32.61,77448.66,0.0,-0.95382,5e-05,6.07451]
[1776464876751,32.62,77451.13,0.0,-0.95369,5e-05,6.08791]
[1776464876794,32.62,77454.63,0.0,-0.95353,5e-05,6.10606]
[1776464876943,32.62,77454.63,0.0,-0.95353,5e-05,6.10606]
[1776464877560,32.62,77454.63,0.0,-0.95353,5e-05,6.10606]
[1776464877688,32.62,77454.63,0.0,-0.95353,5e-05,6.10606]
[1776464883381,32.62,77456.27,0.0,-0.95344,5e-05,6.11528]
[1776464887109,32.62,77457.26,0.0,-0.95339,5e-05,6.12072]
[1776464887190,32.62,77457.26,0.0,-0.95339,5e-05,6.12072]
[1776464887410,32.62,77457.33,0.0,-0.95338,5e-05,6.12119]
[1776464887866,32.62,77457.33,0.0,-0.95338,5e-05,6.12119]
[1776464887936,32.62,77457.33,0.0,-0.95338,5e-05,6.12119]
[1776464894459,32.62,77455.03,0.0,-0.95348,5e-05,6.11036]
[1776464896704,32.62,77455.91,0.0,-0.95344,5e-05,6.11496]
[1776464896767,32.62,77455.46,0.0,-0.95346,5e-05,6.11291]
[1776464896936,32.62,77455.46,0.0,-0.95346,5e-05,6.11291]
[1776464897594,32.62,77455.46,0.0,-0.95346,5e-05,6.11291]
[1776464897688,32.62,77455.46,0.0,-0.95346,5e-05,6.11291]
[1776464903526,32.62,77452.16,0.0,-0.95361,5e-05,6.09696]
[1776464908561,32.62,77451.76,0.0,-0.95362,5e-05,6.09563]
[1776464913596,32.62,77452.95,0.0,-0.95358,5e-05,6.09894]
[1776464918631,32.63,77452.66,0.0,-0.95359,5e-05,6.09809]
[1776464923666,32.63,77452.58,0.0,-0.95359,5e-05,6.09828]
[1776464927575,32.63,77450.6,0.0,-0.95368,5e-05,6.08857]
[1776464927694,32.63,77450.6,0.0,-0.95368,5e-05,6.08857]
[1776464927797,32.63,77449.26,0.0,-0.95374,5e-05,6.082]
[1776464928251,32.63,77449.26,0.0,-0.95374,5e-05,6.082]
[1776464928442,32.63,77449.26,0.0,-0.95374,5e-05,6.082]
[1776464933736,32.63,77448.37,0.0,-0.95377,5e-05,6.07831]
[1776464934317,32.63,77448.37,0.0,-0.95377,5e-05,6.07831]
[1776464934442,32.63,77448.37,0.0,-0.95377,5e-05,6.07831]
[1776464934743,32.63,77448.9,0.0,-0.95375,5e-05,6.08114]
[1776464935073,32.63,77448.9,0.0,-0.95375,5e-05,6.08114]
[1776464935189,32.63,77448.9,0.0,-0.95375,5e-05,6.08114]
[1776464937764,32.63,77454.12,0.0,-0.9535,5e-05,6.10808]
[1776464939975,32.63,77454.54,0.0,-0.95348,5e-05,6.11042]
[1776464940191,32.63,77454.54,0.0,-0.95348,5e-05,6.11042]
[1776464940439,32.63,77454.54,0.0,-0.95348,5e-05,6.11042]
[1776464940688,32.63,77454.54,0.0,-0.95348,5e-05,6.11042]
[1776464940785,32.63,77457.22,0.0,-0.95335,5e-05,6.12417]
[1776464945822,32.63,77457.04,0.0,-0.95335,5e-05,6.12359]
[1776464947449,32.63,77456.54,0.0,-0.95338,5e-05,6.12112]
[1776464947702,32.63,77456.54,0.0,-0.95338,5e-05,6.12112]
[1776464947836,32.63,77452.94,0.0,-0.95355,5e-05,6.10287]
[1776464948262,32.63,77452.94,0.0,-0.95355,5e-05,6.10287]
[1776464948440,32.63,77452.94,0.0,-0.95355,5e-05,6.10287]
[1776464953880,32.63,77455.08,0.0,-0.95344,5e-05,6.11433]
[1776464956936,32.63,77454.84,0.0,-0.95345,5e-05,6.11327]
[1776464957198,32.63,77454.84,0.0,-0.95345,5e-05,6.11327]
[1776464957299,32.63,77455.03,0.0,-0.95344,5e-05,6.11433]
[1776464957913,32.63,77455.03,0.0,-0.95344,5e-05,6.11433]
[1776464957936,32.63,77455.03,0.0,-0.95344,5e-05,6.11433]
[1776464959923,32.63,77450.73,0.0,-0.95364,5e-05,6.09272]
[1776464960929,32.63,77431.52,0.0,-0.95454,5e-05,5.99575]
[1776464962148,32.63,77431.52,0.0,-0.95454,5e-05,5.99575]
[1776464962249,32.64,77428.42,0.0,-0.95468,5e-05,5.98046]
[1776464962956,32.64,77428.42,0.0,-0.95468,5e-05,5.98046]
[1776464964045,32.64,77428.42,0.0,-0.95468,5e-05,5.98076]
[1776464964373,32.64,77428.42,0.0,-0.95468,5e-05,5.98076]
[1776464964457,32.64,77428.35,0.0,-0.95468,5e-05,5.98072]
[1776464968741,32.64,77428.48,0.0,-0.95467,5e-05,5.98231]
[1776464968939,32.64,77430.02,0.0,-0.95459,5e-05,5.99036]
[1776464974363,32.64,77429.06,0.0,-0.95465,5e-05,5.98372]
[1776464974436,32.64,77429.06,0.0,-0.95465,5e-05,5.98372]
[1776464974519,32.64,77428.53,0.0,-0.95467,5e-05,5.98138]
[1776464975177,32.64,77428.53,0.0,-0.95467,5e-05,5.98138]
[1776464975194,32.64,77428.53,0.0,-0.95467,5e-05,5.98138]
[1776464981072,32.65,77428.14,0.0,-0.95466,5e-05,5.98177]
[1776464984221,32.65,77427.8,0.0,-0.95467,5e-05,5.98075]
[1776464984441,32.65,77427.8,0.0,-0.95467,5e-05,5.98075]
[1776464984479,32.65,77426.77,0.0,-0.95472,5e-05,5.97593]
[1776464985505,32.65,77426.77,0.0,-0.95472,5e-05,5.97593]
[1776464985688,32.65,77426.77,0.0,-0.95472,5e-05,5.97593]
[1776464997185,32.66,77425.34,0.0,-0.95474,5e-05,5.97348]
[1776464998235,32.66,77425.34,0.0,-0.95474,5e-05,5.97348]
[1776464998440,32.66,77425.34,0.0,-0.95474,5e-05,5.97348]
[1776465001213,32.66,77417.66,0.0,-0.95508,5e-05,5.93652]
[1776465002220,32.66,77404.27,0.0,-0.95569,5e-05,5.87034]
[1776465003227,32.66,77393.88,0.0,-0.95616,5e-05,5.81952]
[1776465004234,32.66,77393.78,0.0,-0.95616,5e-05,5.81964]
[1776465006069,32.67,77392.57,0.0,-0.9562,5e-05,5.8149]
[1776465006249,32.67,77392.81,0.0,-0.95619,5e-05,5.81609]
[1776465007945,32.67,77392.81,0.0,-0.95619,5e-05,5.81609]
[1776465007256,32.67,77397.48,0.0,-0.95597,5e-05,5.83973]
[1776465008906,32.67,77397.48,0.0,-0.95597,5e-05,5.83973]
[1776465008942,32.67,77397.48,0.0,-0.95597,5e-05,5.83973]
[1776465008263,32.67,77397.75,0.0,-0.95596,5e-05,5.84164]
[1776465012291,32.67,77405.2,0.0,-0.9556,5e-05,5.88079]
[1776465013219,32.67,77405.2,0.0,-0.9556,5e-05,5.88079]
[1776465013438,32.67,77405.2,0.0,-0.9556,5e-05,5.88079]
[1776465015312,32.67,77401.47,0.0,-0.95575,5e-05,5.86383]
[1776465017062,32.68,77402.03,0.0,-0.95572,5e-05,5.86713]
[1776465017191,32.68,77402.03,0.0,-0.95572,5e-05,5.86713]
[1776465017288,32.68,77402.03,0.0,-0.95572,5e-05,5.86764]
[1776465022361,32.68,77400.82,0.0,-0.95575,5e-05,5.86415]
[1776465022992,32.68,77400.82,0.0,-0.95575,5e-05,5.86415]
[1776465023191,32.68,77400.82,0.0,-0.95575,5e-05,5.86415]
[1776465024400,32.68,77399.74,0.0,-0.95579,5e-05,5.85931]
[1776465024435,32.68,77399.74,0.0,-0.95579,5e-05,5.85931]
[1776465024441,32.68,77398.26,0.0,-0.95586,5e-05,5.8525]
[1776465026814,32.68,77397.93,0.0,-0.95587,5e-05,5.85139]
[1776465026942,32.68,77397.93,0.0,-0.95587,5e-05,5.85139]
[1776465030416,32.71,77402.56,0.0,-0.95555,5e-05,5.8859]
[1776465032124,32.71,77403.52,0.0,-0.95548,5e-05,5.8918]
[1776465032431,32.72,77392.2,0.0,-0.95596,5e-05,5.84013]
[1776465033438,32.72,77388.23,0.0,-0.95613,5e-05,5.8211]
[1776465035543,32.73,77387.81,0.0,-0.95615,5e-05,5.81959]
[1776465038473,32.74,77383.16,0.0,-0.95629,5e-05,5.80408]
[1776465039481,32.75,77370.49,0.0,-0.95681,4e-05,5.74782]
[1776465040488,32.75,77367.82,0.0,-0.95692,4e-05,5.73547]
[1776465041163,32.75,77367.82,0.0,-0.95692,4e-05,5.73547]
[1776465041204,32.75,77367.82,0.0,-0.95692,4e-05,5.73547]
[1776465041495,32.75,77371.84,0.0,-0.95673,4e-05,5.75575]
[1776465045526,32.76,77380.81,0.0,-0.95632,5e-05,5.80112]
[1776465046409,32.76,77380.81,0.0,-0.95632,5e-05,5.80112]
[1776465046533,32.76,77383.49,0.0,-0.95619,5e-05,5.8143]
[1776465048906,32.76,77383.27,0.0,-0.9562,5e-05,5.81323]
[1776465050716,32.76,77383.77,0.0,-0.95618,5e-05,5.8157]
[1776465050936,32.76,77383.77,0.0,-0.95618,5e-05,5.8157]
[1776465050765,32.76,77384.7,0.0,-0.95614,5e-05,5.82028]
[1776465054113,32.76,77388.25,0.0,-0.95598,5e-05,5.83775]
[1776465054190,32.76,77388.25,0.0,-0.95598,5e-05,5.83775]
[1776465057107,32.77,77393.7,0.0,-0.95564,5e-05,5.87459]
[1776465057193,32.77,77393.7,0.0,-0.95564,5e-05,5.87459]
[1776465057610,32.77,77396.11,0.0,-0.95554,5e-05,5.88566]
[1776465058071,32.77,77396.11,0.0,-0.95554,5e-05,5.88566]
[1776465058196,32.77,77396.11,0.0,-0.95554,5e-05,5.88566]
[1776465060631,32.77,77403.36,0.0,-0.95523,5e-05,5.91833]
[1776465061638,32.77,77410.46,0.0,-0.95491,5e-05,5.95351]
[1776465063410,32.77,77412.26,0.0,-0.95482,5e-05,5.96282]
[1776465063435,32.77,77412.26,0.0,-0.95482,5e-05,5.96282]
[1776465065231,32.77,77412.16,0.0,-0.95482,5e-05,5.96295]
[1776465065438,32.77,77412.16,0.0,-0.95482,5e-05,5.96295]
[1776465065666,32.77,77412.43,0.0,-0.95481,5e-05,5.96461]
[1776465069694,32.79,77416.55,0.0,-0.95453,5e-05,5.99419]
[1776465070099,32.79,77416.55,0.0,-0.95453,5e-05,5.99419]
[1776465070205,32.79,77416.55,0.0,-0.95453,5e-05,5.99419]
[1776465070703,32.79,77420.66,0.0,-0.95431,5e-05,6.01743]
[1776465071709,32.8,77426.72,0.0,-0.95401,5e-05,6.05041]
[1776465073723,32.8,77427.47,0.0,-0.95395,5e-05,6.05609]
[1776465074467,32.8,77427.47,0.0,-0.95395,5e-05,6.05609]
[1776465074687,32.8,77427.47,0.0,-0.95395,5e-05,6.05609]
[1776465074786,32.8,77427.47,0.0,-0.95394,5e-05,6.0577]
[1776465076623,32.8,77431.03,0.0,-0.95376,5e-05,6.07724]
[1776465076696,32.8,77431.03,0.0,-0.95376,5e-05,6.07724]
[1776465080772,32.82,77437.06,0.0,-0.95341,5e-05,6.11433]
[1776465081426,32.82,77437.06,0.0,-0.95341,5e-05,6.11433]
[1776465081437,32.82,77437.06,0.0,-0.95341,5e-05,6.11433]
[1776465083752,32.82,77437.23,0.0,-0.95339,5e-05,6.11615]
[1776465083936,32.82,77437.23,0.0,-0.95339,5e-05,6.11615]
[1776465083793,32.82,77436.91,0.0,-0.95339,5e-05,6.11587]
[1776465086021,32.82,77434.32,0.0,-0.95351,5e-05,6.10342]
[1776465085807,32.82,77422.65,0.0,-0.95405,5e-05,6.04529]
[1776465086190,32.82,77422.65,0.0,-0.95405,5e-05,6.04529]
[1776465087866,32.83,77419.77,0.0,-0.95418,5e-05,6.03176]
[1776465087937,32.83,77419.77,0.0,-0.95418,5e-05,6.03176]
[1776465088038,32.83,77413.38,0.0,-0.95447,5e-05,6.00014]
[1776465088828,32.83,77409.04,0.0,-0.95467,5e-05,5.97845]
[1776465089835,32.83,77405.23,0.0,-0.95485,5e-05,5.95916]
[1776465090951,32.83,77405.23,0.0,-0.95485,5e-05,5.95916]
[1776465091016,32.82,77404.97,0.0,-0.95493,5e-05,5.94982]
[1776465091189,32.82,77404.97,0.0,-0.95493,5e-05,5.94982]
[1776465096884,32.82,77404.8,0.0,-0.95495,5e-05,5.94795]
[1776465097891,32.81,77400.85,0.0,-0.95513,5e-05,5.92811]
[1776465098898,32.81,77395.16,0.0,-0.9554,5e-05,5.89952]
[1776465099905,32.81,77399.78,0.0,-0.95519,5e-05,5.9223]
[1776465100912,32.81,77406.52,0.0,-0.95488,5e-05,5.95565]
[1776465101564,32.81,77406.52,0.0,-0.95488,5e-05,5.95565]
[1776465101694,32.81,77406.52,0.0,-0.95488,5e-05,5.95565]
[1776465106954,32.82,77407.12,0.0,-0.95484,5e-05,5.95952]
[1776465107627,32.82,77407.12,0.0,-0.95484,5e-05,5.95952]
[1776465107686,32.82,77407.12,0.0,-0.95484,5e-05,5.95952]
[1776465107896,32.82,77407.12,0.0,-0.95484,5e-05,5.95952]
[1776465107936,32.82,77407.12,0.0,-0.95484,5e-05,5.95952]
[1776465107961,32.82,77406.94,0.0,-0.95485,5e-05,5.95895]
[1776465108967,32.82,77400.7,0.0,-0.95513,5e-05,5.92823]
[1776465109771,32.82,77400.7,0.0,-0.95513,5e-05,5.92823]
[1776465109935,32.82,77400.7,0.0,-0.95513,5e-05,5.92823]
[1776465111989,32.82,77388.21,0.0,-0.95566,5e-05,5.87059]
[1776465112995,32.82,77382.28,0.0,-0.95593,5e-05,5.84138]
[1776465114003,32.82,77382.95,0.0,-0.9559,5e-05,5.84457]
[1776465114431,32.82,77382.95,0.0,-0.9559,5e-05,5.84457]
[1776465114692,32.82,77382.95,0.0,-0.9559,5e-05,5.84457]
[1776465116018,32.82,77390.06,0.0,-0.95558,5e-05,5.87951]
[1776465116993,32.82,77390.06,0.0,-0.95558,5e-05,5.87951]
[1776465117025,32.82,77392.59,0.0,-0.95547,5e-05,5.89192]
[1776465117192,32.82,77392.59,0.0,-0.95547,5e-05,5.89192]
[1776465120045,32.83,77403.21,0.0,-0.95497,5e-05,5.94532]
[1776465120199,32.83,77403.21,0.0,-0.95497,5e-05,5.94532]
[1776465120436,32.83,77403.21,0.0,-0.95497,5e-05,5.94532]
[1776465126088,32.83,77405.05,0.0,-0.95488,5e-05,5.95487]
[1776465126392,32.83,77405.05,0.0,-0.95488,5e-05,5.95487]
[1776465126435,32.83,77405.05,0.0,-0.95488,5e-05,5.95487]
[1776465128161,32.83,77404.16,0.0,-0.95492,5e-05,5.95078]
[1776465128190,32.83,77404.16,0.0,-0.95492,5e-05,5.95078]
[1776465128262,32.83,77404.34,0.0,-0.95492,5e-05,5.95148]
[1776465130562,32.83,77404.34,0.0,-0.95492,5e-05,5.95148]
[1776465130697,32.83,77404.34,0.0,-0.95492,5e-05,5.95148]
[1776465136357,32.82,77410.36,0.0,-0.95465,5e-05,5.97985]
[1776465136438,32.82,77410.36,0.0,-0.95465,5e-05,5.97985]
[1776465137165,32.82,77403.04,0.0,-0.955,5e-05,5.9429]
[1776465138589,32.82,77403.04,0.0,-0.955,5e-05,5.9429]
[1776465138691,32.82,77403.04,0.0,-0.955,5e-05,5.9429]
[1776465138740,32.82,77401.42,0.0,-0.95507,5e-05,5.93465]
[1776465139972,32.82,77401.42,0.0,-0.95507,5e-05,5.93465]
[1776465140191,32.82,77401.48,0.0,-0.95507,5e-05,5.9346]
[1776465140293,32.82,77405.82,0.0,-0.95487,5e-05,5.95619]
[1776465144607,32.82,77408.87,0.0,-0.95473,5e-05,5.97126]
[1776465147216,32.82,77406.18,0.0,-0.95485,5e-05,5.95883]
[1776465147439,32.82,77406.18,0.0,-0.95485,5e-05,5.95883]
[1776465147685,32.82,77410.19,0.0,-0.95466,5e-05,5.97917]
[1776465149249,32.82,77416.8,0.0,-0.95435,5e-05,6.01283]
[1776465150543,32.82,77416.8,0.0,-0.95435,5e-05,6.01283]
[1776465150694,32.82,77416.8,0.0,-0.95435,5e-05,6.01283]
[1776465150753,32.83,77418.01,0.0,-0.95429,5e-05,6.01915]
[1776465156298,32.83,77417.76,0.0,-0.95432,5e-05,6.01494]
[1776465160577,32.82,77418.81,0.0,-0.95428,5e-05,6.0193]
[1776465160697,32.82,77418.81,0.0,-0.95428,5e-05,6.0193]
[1776465164296,32.82,77416.77,0.0,-0.95438,5e-05,6.00786]
[1776465164438,32.82,77416.77,0.0,-0.95438,5e-05,6.00786]
[1776465164536,32.82,77417.27,0.0,-0.95436,5e-05,6.01009]
[1776465170652,32.82,77414.46,0.0,-0.95451,5e-05,5.99463]
[1776465172581,32.82,77412.97,0.0,-0.95458,5e-05,5.98667]
[1776465172696,32.82,77412.97,0.0,-0.95458,5e-05,5.98667]
[1776465174423,32.82,77408.88,0.0,-0.95478,5e-05,5.96552]
[1776465175517,32.82,77408.88,0.0,-0.95478,5e-05,5.96552]
[1776465175687,32.82,77408.88,0.0,-0.95478,5e-05,5.96552]
[1776465175726,32.82,77406.89,0.0,-0.95487,5e-05,5.95539]
[1776465179281,32.82,77410.08,0.0,-0.95471,5e-05,5.97234]
[1776465179439,32.82,77410.08,0.0,-0.95471,5e-05,5.97234]
[1776465182480,32.82,77415.59,0.0,-0.95445,5e-05,6.00114]
[1776465186043,32.82,77415.96,0.0,-0.95442,5e-05,6.00355]
[1776465186511,32.82,77421.8,0.0,-0.95415,5e-05,6.03337]
[1776465189453,32.82,77424.46,0.0,-0.95402,5e-05,6.04664]
[1776465192080,32.82,77426.84,0.0,-0.95391,5e-05,6.05847]
[1776465192112,32.82,77435.26,0.0,-0.95352,5e-05,6.10115]
[1776465192583,32.82,77446.71,0.0,-0.95297,5e-05,6.15936]
[1776465193590,32.82,77452.29,0.0,-0.9527,5e-05,6.18782]
[1776465195180,32.82,77452.29,0.0,-0.9527,5e-05,6.18782]
[1776465195605,32.82,77457.89,0.0,-0.95244,5e-05,6.21613]
[1776465200640,32.82,77460.77,0.0,-0.95233,5e-05,6.22749]
[1776465203110,32.82,77457.7,0.0,-0.95248,5e-05,6.2117]
[1776465203197,32.82,77457.7,0.0,-0.95248,5e-05,6.2117]
[1776465206683,32.82,77451.47,0.0,-0.95278,5e-05,6.17966]
[1776465209703,32.82,77456.68,0.0,-0.95253,5e-05,6.20626]
[1776465210538,32.82,77456.68,0.0,-0.95253,5e-05,6.20626]
[1776465210603,32.82,77456.68,0.0,-0.95253,5e-05,6.20626]
[1776465210696,32.82,77456.68,0.0,-0.95253,5e-05,6.20626]
[1776465210710,32.81,77456.97,0.0,-0.95252,5e-05,6.2073]
[1776465213731,32.81,77465.68,0.0,-0.95213,5e-05,6.24835]
[1776465215531,32.81,77465.19,0.0,-0.95215,5e-05,6.24572]
[1776465215749,32.81,77480.64,0.0,-0.9514,5e-05,6.32529]
[1776465216756,32.81,77481.27,0.0,-0.95137,5e-05,6.32831]
[1776465218769,32.81,77476.28,0.0,-0.95162,5e-05,6.30201]
[1776465219392,32.81,77476.28,0.0,-0.95162,5e-05,6.30201]
[1776465221791,32.81,77479.97,0.0,-0.95145,5e-05,6.32048]
[1776465222800,32.81,77483.68,0.0,-0.95127,5e-05,6.33946]
[1776465227832,32.8,77481.23,0.0,-0.95145,5e-05,6.32059]
[1776465231861,32.78,77471.87,0.0,-0.952,5e-05,6.26213]
[1776465232868,32.78,77467.51,0.0,-0.95221,5e-05,6.23954]
[1776465234882,32.78,77462.57,0.0,-0.95245,5e-05,6.21398]
[1776465235889,32.78,77458.79,0.0,-0.95264,5e-05,6.19453]
[1776465236674,32.78,77458.79,0.0,-0.95264,5e-05,6.19453]
[1776465236689,32.78,77458.79,0.0,-0.95264,5e-05,6.19453]
[1776465236725,32.78,77458.79,0.0,-0.95264,5e-05,6.19453]
[1776465236939,32.78,77458.79,0.0,-0.95264,5e-05,6.19453]
[1776465237040,32.78,77458.12,0.0,-0.95267,5e-05,6.19103]
[1776465239917,32.78,77462.89,0.0,-0.95244,5e-05,6.21533]
[1776465241790,32.78,77463.3,0.0,-0.95242,5e-05,6.2174]
[1776465241937,32.78,77463.3,0.0,-0.95242,5e-05,6.2174]
[1776465241997,32.78,77458.79,0.0,-0.95264,5e-05,6.19423]
[1776465248980,32.78,77460.22,0.0,-0.95258,5e-05,6.2003]
[1776465250284,32.78,77460.22,0.0,-0.95258,5e-05,6.2003]
[1776465250326,32.78,77460.22,0.0,-0.95258,5e-05,6.2003]
[1776465250439,32.78,77460.22,0.0,-0.95258,5e-05,6.2003]
[1776465250994,32.77,77462.62,0.0,-0.95248,5e-05,6.21159]
[1776465252001,32.77,77466.94,0.0,-0.95227,5e-05,6.2337]
[1776465256028,32.77,77471.18,0.0,-0.95207,5e-05,6.25451]
[1776465258364,32.77,77474.55,0.0,-0.95191,5e-05,6.27164]
[1776465258412,32.77,77474.55,0.0,-0.95191,5e-05,6.27164]
[1776465258437,32.77,77474.55,0.0,-0.95191,5e-05,6.27164]
[1776465259051,32.77,77474.8,0.0,-0.9519,5e-05,6.27277]
[1776465260058,32.77,77483.04,0.0,-0.9515,5e-05,6.31519]
[1776465262072,32.77,77483.72,0.0,-0.95147,5e-05,6.31808]
[1776465264086,32.77,77489.02,0.0,-0.95121,5e-05,6.34534]
[1776465266099,32.77,77490.99,0.0,-0.95113,5e-05,6.35472]
[1776465266353,32.77,77490.99,0.0,-0.95113,5e-05,6.35472]
[1776465266437,32.77,77490.99,0.0,-0.95113,5e-05,6.35472]
[1776465266477,32.77,77490.99,0.0,-0.95113,5e-05,6.35472]
[1776465266701,32.77,77490.99,0.0,-0.95113,5e-05,6.35472]
[1776465267106,32.77,77489.56,0.0,-0.9512,5e-05,6.34697]
[1776465272157,32.77,77489.18,0.0,-0.95125,5e-05,6.3403]
[1776465272912,32.77,77489.18,0.0,-0.95125,5e-05,6.3403]
[1776465273156,32.77,77496.24,0.0,-0.95091,5e-05,6.37673]
[1776465276100,32.76,77492.74,0.0,-0.95109,5e-05,6.3575]
[1776465280203,32.76,77485.4,0.0,-0.95147,5e-05,6.31773]
[1776465283014,32.76,77486.13,0.0,-0.95144,5e-05,6.32099]
[1776465283201,32.76,77486.13,0.0,-0.95144,5e-05,6.32099]
[1776465287185,32.76,77482.36,0.0,-0.95163,5e-05,6.30048]
[1776465287252,32.76,77482.06,0.0,-0.95165,5e-05,6.29871]
[1776465287439,32.76,77482.06,0.0,-0.95165,5e-05,6.29871]
[1776465293294,32.75,77485.64,0.0,-0.95149,5e-05,6.31598]
[1776465293762,32.75,77485.64,0.0,-0.95149,5e-05,6.31598]
[1776465293937,32.75,77485.64,0.0,-0.95149,5e-05,6.31598]
[1776465296317,32.75,77491.29,0.0,-0.95121,5e-05,6.34461]
[1776465297609,32.75,77494.21,0.0,-0.95107,5e-05,6.35952]
[1776465297702,32.75,77494.21,0.0,-0.95107,5e-05,6.35952]
[1776465297774,32.75,77494.21,0.0,-0.95107,5e-05,6.35952]
[1776465297938,32.75,77494.21,0.0,-0.95107,5e-05,6.35952]
[1776465298331,32.75,77493.87,0.0,-0.95109,5e-05,6.35745]
[1776465304062,32.75,77490.96,0.0,-0.95125,5e-05,6.34112]
[1776465304195,32.75,77490.96,0.0,-0.95125,5e-05,6.34112]
[1776465304296,32.75,77486.34,0.0,-0.95148,5e-05,6.31662]
[1776465307984,32.75,77486.11,0.0,-0.9515,5e-05,6.31494]
[1776465308040,32.75,77486.11,0.0,-0.9515,5e-05,6.31494]
[1776465308195,32.75,77486.11,0.0,-0.9515,5e-05,6.31494]
[1776465308294,32.75,77486.23,0.0,-0.95149,5e-05,6.31508]
[1776465313074,32.75,77485.63,0.0,-0.95153,5e-05,6.31123]
[1776465313141,32.75,77485.63,0.0,-0.95153,5e-05,6.31123]
[1776465313207,32.75,77485.63,0.0,-0.95153,5e-05,6.31123]
[1776465313247,32.75,77485.25,0.0,-0.95155,5e-05,6.30877]
[1776465313438,32.75,77479.88,0.0,-0.95182,5e-05,6.28099]
[1776465314445,32.74,77474.82,0.0,-0.95206,5e-05,6.2547]
[1776465315944,32.74,77474.82,0.0,-0.95206,5e-05,6.2547]
[1776465315998,32.74,77474.82,0.0,-0.95206,5e-05,6.2547]
[1776465316198,32.74,77474.82,0.0,-0.95206,5e-05,6.2547]
[1776465316204,32.74,77470.46,0.0,-0.95228,5e-05,6.23199]
[1776465321494,32.74,77473.83,0.0,-0.95212,5e-05,6.24875]
[1776465323901,32.74,77476.45,0.0,-0.95199,5e-05,6.2621]
[1776465323936,32.74,77476.45,0.0,-0.95199,5e-05,6.2621]
[1776465324013,32.74,77476.45,0.0,-0.95199,5e-05,6.2621]
[1776465324193,32.74,77476.45,0.0,-0.95199,5e-05,6.2621]
[1776465324294,32.74,77476.45,0.0,-0.952,5e-05,6.26177]
[1776465326529,32.74,77483.67,0.0,-0.95165,5e-05,6.29873]
[1776465328225,32.74,77483.67,0.0,-0.95165,5e-05,6.29873]
[1776465328233,32.74,77486.94,0.0,-0.95149,5e-05,6.31519]
[1776465328443,32.74,77486.94,0.0,-0.95149,5e-05,6.31519]
[1776465333759,32.74,77489.16,0.0,-0.95142,5e-05,6.32223]
[1776465333936,32.74,77489.16,0.0,-0.95142,5e-05,6.32223]
[1776465333993,32.74,77489.16,0.0,-0.95142,5e-05,6.32223]
[1776465334193,32.74,77489.16,0.0,-0.95142,5e-05,6.32223]
[1776465334197,32.74,77490.61,0.0,-0.95135,5e-05,6.3292]
[1776465336600,32.74,77486.04,0.0,-0.95158,5e-05,6.30494]
[1776465338309,32.74,77486.04,0.0,-0.95158,5e-05,6.30494]
[1776465338437,32.74,77483.22,0.0,-0.95173,5e-05,6.28987]
[1776465344663,32.73,77487.34,0.0,-0.95154,5e-05,6.30965]
[1776465346470,32.73,77487.28,0.0,-0.95154,5e-05,6.30907]
[1776465346559,32.73,77487.28,0.0,-0.95154,5e-05,6.30907]
[1776465346694,32.73,77487.28,0.0,-0.95154,5e-05,6.30907]
[1776465346787,32.73,77486.95,0.0,-0.95156,5e-05,6.30709]
[1776465352517,32.73,77488.61,0.0,-0.95149,5e-05,6.31433]
[1776465352568,32.73,77488.61,0.0,-0.95149,5e-05,6.31433]
[1776465352689,32.73,77488.61,0.0,-0.95149,5e-05,6.31433]
[1776465352719,32.73,77492.85,0.0,-0.95129,5e-05,6.33605]
[1776465357838,32.73,77495.11,0.0,-0.95119,5e-05,6.34684]
[1776465357939,32.73,77495.11,0.0,-0.95119,5e-05,6.34684]
[1776465358196,32.73,77495.11,0.0,-0.95119,5e-05,6.34684]
[1776465358297,32.73,77491.93,0.0,-0.95135,5e-05,6.32934]
[1776465360775,32.72,77487.79,0.0,-0.95156,5e-05,6.30727]
[1776465363939,32.72,77487.81,0.0,-0.95156,5e-05,6.3071]
[1776465364098,32.72,77487.81,0.0,-0.95156,5e-05,6.3071]
[1776465364200,32.72,77487.81,0.0,-0.95156,5e-05,6.3071]
[1776465364301,32.72,77485.57,0.0,-0.95168,5e-05,6.2947]
[1776465365810,32.72,77479.29,0.0,-0.95199,5e-05,6.262]
[1776465368831,32.72,77465.91,0.0,-0.95264,5e-05,6.19263]
[1776465369838,32.72,77461.28,0.0,-0.95287,5e-05,6.16886]
[1776465371859,32.72,77456.23,0.0,-0.95311,5e-05,6.14302]
[1776465373086,32.72,77456.23,0.0,-0.95311,5e-05,6.14302]
[1776465373242,32.72,77456.23,0.0,-0.95311,5e-05,6.14302]
[1776465373305,32.72,77456.23,0.0,-0.95311,5e-05,6.14302]
[1776465373406,32.72,77454.64,0.0,-0.95318,5e-05,6.13495]
[1776465373483,32.72,77454.64,0.0,-0.95318,5e-05,6.13495]
[1776465373873,32.72,77443.44,0.0,-0.95372,5e-05,6.07808]
[1776465374880,32.72,77438.79,0.0,-0.95393,5e-05,6.05468]
[1776465378286,32.72,77438.68,0.0,-0.95394,5e-05,6.05442]
[1776465378439,32.72,77438.76,0.0,-0.95393,5e-05,6.05513]
[1776465380922,32.72,77449.42,0.0,-0.95342,5e-05,6.10944]
[1776465381929,32.72,77450.36,0.0,-0.95338,5e-05,6.11429]
[1776465382987,32.72,77450.36,0.0,-0.95338,5e-05,6.11429]
[1776465383103,32.72,77450.36,0.0,-0.95338,5e-05,6.11429]
[1776465383202,32.72,77450.36,0.0,-0.95338,5e-05,6.11429]
[1776465383258,32.72,77450.36,0.0,-0.95338,5e-05,6.11443]
[1776465384950,32.72,77460.35,0.0,-0.9529,5e-05,6.16538]
[1776465386127,32.72,77460.35,0.0,-0.9529,5e-05,6.16538]
[1776465386190,32.72,77460.35,0.0,-0.9529,5e-05,6.16538]
[1776465386268,32.72,77460.35,0.0,-0.9529,5e-05,6.16538]
[1776465386369,32.72,77460.58,0.0,-0.95289,5e-05,6.16652]
[1776465386445,32.72,77460.58,0.0,-0.95289,5e-05,6.16652]
[1776465390992,32.73,77465.05,0.0,-0.95265,5e-05,6.19224]
[1776465396027,32.73,77467.2,0.0,-0.95253,5e-05,6.20318]
[1776465396960,32.73,77467.2,0.0,-0.95253,5e-05,6.20318]
[1776465397196,32.73,77467.2,0.0,-0.95253,5e-05,6.20318]
[1776465402069,32.74,77472.27,0.0,-0.95229,5e-05,6.22949]
[1776465403905,32.74,77472.44,0.0,-0.95228,5e-05,6.23028]
[1776465403938,32.74,77472.44,0.0,-0.95228,5e-05,6.23028]
[1776465404180,32.74,77472.44,0.0,-0.95228,5e-05,6.23028]
[1776465404189,32.74,77472.44,0.0,-0.95228,5e-05,6.23028]
[1776465404236,32.73,77473.65,0.0,-0.95222,5e-05,6.23641]
[1776465410126,32.74,77474.21,0.0,-0.95219,5e-05,6.24012]
[1776465410970,32.74,77474.21,0.0,-0.95219,5e-05,6.24012]
[1776465411198,32.74,77474.21,0.0,-0.95219,5e-05,6.24012]
[1776465417174,32.74,77474.36,0.0,-0.95217,5e-05,6.24161]
[1776465421583,32.74,77474.31,0.0,-0.95218,5e-05,6.24085]
[1776465421692,32.74,77474.31,0.0,-0.95218,5e-05,6.24085]
[1776465423650,32.74,77474.31,0.0,-0.95218,5e-05,6.24085]
[1776465423692,32.74,77474.31,0.0,-0.95218,5e-05,6.24085]
[1776465423747,32.74,77474.31,0.0,-0.95218,5e-05,6.24066]
[1776465429260,32.74,77472.55,0.0,-0.95227,5e-05,6.23111]
[1776465433429,32.74,77471.66,0.0,-0.95232,5e-05,6.22639]
[1776465433437,32.74,77471.66,0.0,-0.95232,5e-05,6.22639]
[1776465433861,32.74,77471.75,0.0,-0.95231,5e-05,6.22673]
[1776465433939,32.74,77471.75,0.0,-0.95231,5e-05,6.22673]
[1776465434295,32.74,77471.12,0.0,-0.95234,5e-05,6.22343]
[1776465439330,32.73,77469.54,0.0,-0.95242,5e-05,6.21508]
[1776465440260,32.73,77469.54,0.0,-0.95242,5e-05,6.21508]
[1776465440439,32.73,77469.54,0.0,-0.95242,5e-05,6.21508]
[1776465440468,32.73,77463.91,0.0,-0.9527,5e-05,6.1859]
[1776465446248,32.73,77461.3,0.0,-0.95282,5e-05,6.17268]
[1776465446384,32.73,77461.3,0.0,-0.95282,5e-05,6.17268]
[1776465447211,32.73,77458.42,0.0,-0.95296,5e-05,6.158]
[1776465447442,32.73,77458.42,0.0,-0.95296,5e-05,6.158]
[1776465447387,32.73,77455.5,0.0,-0.9531,5e-05,6.14317]
[1776465451414,32.74,77450.58,0.0,-0.95335,5e-05,6.11504]
[1776465452214,32.74,77450.58,0.0,-0.95335,5e-05,6.11504]
[1776465452440,32.74,77450.58,0.0,-0.95335,5e-05,6.11504]
[1776465457457,32.74,77449.91,0.0,-0.95338,5e-05,6.11238]
[1776465458463,32.74,77453.7,0.0,-0.9532,5e-05,6.13177]
[1776465459372,32.74,77453.7,0.0,-0.9532,5e-05,6.13177]
[1776465459439,32.74,77453.7,0.0,-0.9532,5e-05,6.13177]
[1776465459780,32.74,77454.85,0.0,-0.95314,5e-05,6.13771]
[1776465459940,32.74,77454.85,0.0,-0.95314,5e-05,6.13771]
[1776465460478,32.74,77455.6,0.0,-0.9531,5e-05,6.14161]
[1776465464617,32.74,77457.24,0.0,-0.95302,5e-05,6.15021]
[1776465464690,32.74,77457.24,0.0,-0.95302,5e-05,6.15021]
[1776465468505,32.74,77458.37,0.0,-0.95297,5e-05,6.15604]
[1776465468678,32.74,77458.03,0.0,-0.95298,5e-05,6.15434]
[1776465468690,32.74,77458.03,0.0,-0.95298,5e-05,6.15434]
[1776465468774,32.74,77456.24,0.0,-0.95307,5e-05,6.14524]
[1776465474576,32.74,77456.19,0.0,-0.95307,5e-05,6.14523]
[1776465481625,32.74,77454.17,0.0,-0.95316,5e-05,6.13517]
[1776465482739,32.74,77454.17,0.0,-0.95316,5e-05,6.13517]
[1776465482938,32.74,77454.17,0.0,-0.95316,5e-05,6.13517]
[1776465483690,32.74,77453.66,0.0,-0.95319,5e-05,6.13262]
[1776465483937,32.74,77453.66,0.0,-0.95319,5e-05,6.13262]
[1776465484039,32.74,77450.37,0.0,-0.95334,5e-05,6.11593]
[1776465490687,32.74,77448.69,0.0,-0.95342,5e-05,6.10797]
[1776465492802,32.74,77448.69,0.0,-0.95342,5e-05,6.10797]
[1776465492937,32.74,77448.69,0.0,-0.95342,5e-05,6.10797]
[1776465498152,32.74,77447.04,0.0,-0.95349,5e-05,6.10017]
[1776465498187,32.74,77447.04,0.0,-0.95349,5e-05,6.10017]
[1776465498744,32.74,77438.22,0.0,-0.95391,5e-05,6.05578]
[1776465499734,32.74,77438.22,0.0,-0.95391,5e-05,6.05578]
[1776465499937,32.74,77438.22,0.0,-0.95391,5e-05,6.05578]
[1776465500012,32.74,77436.69,0.0,-0.95398,5e-05,6.04825]
[1776465501764,32.74,77428.93,0.0,-0.95434,5e-05,6.00959]
[1776465502711,32.74,77428.93,0.0,-0.95434,5e-05,6.00959]
[1776465502936,32.74,77428.93,0.0,-0.95434,5e-05,6.00959]
[1776465503027,32.74,77426.75,0.0,-0.95444,5e-05,5.99891]
[1776465508818,32.75,77425.43,0.0,-0.95448,5e-05,5.99401]
[1776465512846,32.75,77417.65,0.0,-0.95486,5e-05,5.95284]
[1776465514196,32.75,77417.65,0.0,-0.95486,5e-05,5.95284]
[1776465515317,32.75,77419.57,0.0,-0.95476,5e-05,5.96278]
[1776465515436,32.75,77419.57,0.0,-0.95476,5e-05,5.96278]
[1776465515537,32.75,77419.68,0.0,-0.95475,5e-05,5.964]
[1776465520901,32.75,77420.64,0.0,-0.95469,5e-05,5.97045]
[1776465526101,32.76,77420.32,0.0,-0.95469,5e-05,5.97017]
[1776465526193,32.76,77420.32,0.0,-0.95469,5e-05,5.97017]
[1776465530972,32.76,77424.71,0.0,-0.95447,5e-05,5.99409]
[1776465531711,32.76,77424.71,0.0,-0.95447,5e-05,5.99409]
[1776465531938,32.76,77424.71,0.0,-0.95447,5e-05,5.99409]
[1776465531979,32.76,77426.92,0.0,-0.95437,5e-05,6.00547]
[1776465537018,32.76,77423.56,0.0,-0.95451,5e-05,5.98998]
[1776465538192,32.76,77423.56,0.0,-0.95451,5e-05,5.98998]
[1776465541047,32.76,77419.27,0.0,-0.9547,5e-05,5.96965]
[1776465541718,32.76,77419.27,0.0,-0.9547,5e-05,5.96965]
[1776465541935,32.76,77419.27,0.0,-0.9547,5e-05,5.96965]
[1776465542054,32.77,77413.13,0.0,-0.95498,5e-05,5.93932]
[1776465543080,32.77,77413.13,0.0,-0.95498,5e-05,5.93932]
[1776465543192,32.77,77413.13,0.0,-0.95498,5e-05,5.93932]
[1776465550110,32.77,77409.07,0.0,-0.95514,5e-05,5.92213]
[1776465551953,32.77,77409.0,0.0,-0.95514,5e-05,5.92218]
[1776465552186,32.77,77409.0,0.0,-0.95514,5e-05,5.92218]
[1776465552261,32.77,77409.0,0.0,-0.95513,5e-05,5.92257]
[1776465553687,32.77,77409.12,0.0,-0.95512,5e-05,5.92357]
[1776465553938,32.77,77409.12,0.0,-0.95512,5e-05,5.92357]
[1776465558166,32.78,77405.56,0.0,-0.95527,5e-05,5.90786]
[1776465559172,32.78,77401.79,0.0,-0.95544,5e-05,5.8896]
[1776465560045,32.78,77401.79,0.0,-0.95544,5e-05,5.8896]
[1776465560190,32.78,77401.79,0.0,-0.95544,5e-05,5.8896]
[1776465560291,32.78,77401.08,0.0,-0.95547,5e-05,5.88654]
[1776465561216,32.78,77401.08,0.0,-0.95547,5e-05,5.88654]
[1776465561439,32.78,77401.08,0.0,-0.95547,5e-05,5.88654]
[1776465570250,32.79,77401.01,0.0,-0.95543,5e-05,5.89077]
[1776465571984,32.79,77401.01,0.0,-0.95543,5e-05,5.89077]
[1776465572195,32.79,77401.01,0.0,-0.95543,5e-05,5.89077]
[1776465572264,32.79,77400.86,0.0,-0.95545,5e-05,5.88756]
[1776465573083,32.79,77400.86,0.0,-0.95545,5e-05,5.88756]
[1776465573189,32.79,77400.86,0.0,-0.95545,5e-05,5.88756]
[1776465575285,32.79,77406.24,0.0,-0.95519,5e-05,5.9156]
[1776465575922,32.79,77406.24,0.0,-0.95519,5e-05,5.9156]
[1776465575937,32.79,77406.24,0.0,-0.95519,5e-05,5.9156]
[1776465576291,32.79,77408.62,0.0,-0.95508,5e-05,5.92788]
[1776465577687,32.79,77409.04,0.0,-0.95505,5e-05,5.93038]
[1776465577935,32.79,77409.04,0.0,-0.95505,5e-05,5.93038]
[1776465582988,32.8,77411.68,0.0,-0.95491,5e-05,5.94535]
[1776465583198,32.8,77411.68,0.0,-0.95491,5e-05,5.94535]
[1776465583231,32.8,77411.68,0.0,-0.95491,5e-05,5.94535]
[1776465583437,32.8,77411.68,0.0,-0.95491,5e-05,5.94535]
[1776465583538,32.8,77411.78,0.0,-0.9549,5e-05,5.94653]
[1776465590389,32.8,77411.97,0.0,-0.95488,5e-05,5.94942]
[1776465595425,32.8,77413.11,0.0,-0.95481,5e-05,5.95665]
[1776465595770,32.8,77413.11,0.0,-0.95481,5e-05,5.95665]
[1776465595938,32.8,77413.11,0.0,-0.95481,5e-05,5.95665]
[1776465596432,32.81,77413.68,0.0,-0.95478,5e-05,5.95979]
[1776465596717,32.81,77413.68,0.0,-0.95478,5e-05,5.95979]
[1776465596937,32.81,77413.68,0.0,-0.95478,5e-05,5.95979]
[1776465602473,32.81,77415.94,0.0,-0.95466,5e-05,5.97299]
[1776465604093,32.81,77416.94,0.0,-0.95461,5e-05,5.97824]
[1776465604200,32.81,77416.94,0.0,-0.95461,5e-05,5.97824]
[1776465604488,32.81,77421.72,0.0,-0.95438,5e-05,6.00241]
[1776465605059,32.81,77421.72,0.0,-0.95438,5e-05,6.00241]
[1776465605194,32.81,77421.72,0.0,-0.95438,5e-05,6.00241]
[1776465610530,32.81,77423.02,0.0,-0.95431,5e-05,6.01015]
[1776465612644,32.81,77423.02,0.0,-0.95431,5e-05,6.01015]
[1776465612686,32.81,77422.94,0.0,-0.95431,5e-05,6.01015]
[1776465613411,32.81,77422.94,0.0,-0.95431,5e-05,6.01015]
[1776465613440,32.81,77422.94,0.0,-0.95431,5e-05,6.01015]
[1776465613551,32.81,77422.75,0.0,-0.95432,5e-05,6.00939]
[1776465620599,32.82,77422.77,0.0,-0.9543,5e-05,6.01089]
[1776465625635,32.82,77424.01,0.0,-0.95424,5e-05,6.01803]
[1776465626134,32.82,77424.01,0.0,-0.95424,5e-05,6.01803]
[1776465626190,32.82,77424.01,0.0,-0.95424,5e-05,6.01803]
[1776465626642,32.82,77424.43,0.0,-0.95421,5e-05,6.02031]
[1776465627175,32.82,77424.43,0.0,-0.95421,5e-05,6.02031]
[1776465627199,32.82,77424.43,0.0,-0.95421,5e-05,6.02031]
[1776465633691,32.82,77425.47,0.0,-0.95418,5e-05,6.02333]
[1776465634743,32.82,77425.47,0.0,-0.95418,5e-05,6.02333]
[1776465634938,32.82,77425.47,0.0,-0.95418,5e-05,6.02333]
[1776465634992,32.82,77428.18,0.0,-0.95405,5e-05,6.03712]
[1776465635751,32.82,77428.18,0.0,-0.95405,5e-05,6.03712]
[1776465635939,32.82,77428.18,0.0,-0.95405,5e-05,6.03712]
[1776465642530,32.82,77426.94,0.0,-0.9541,5e-05,6.03184]
[1776465642632,32.82,77425.19,0.0,-0.95418,5e-05,6.02342]
[1776465642691,32.82,77425.19,0.0,-0.95418,5e-05,6.02342]
[1776465643094,32.82,77425.19,0.0,-0.95418,5e-05,6.02342]
[1776465643189,32.82,77425.19,0.0,-0.95418,5e-05,6.02342]
[1776465643195,32.82,77423.85,0.0,-0.95424,5e-05,6.0167]
[1776465647220,32.82,77424.32,0.0,-0.95421,5e-05,6.01966]
[1776465647963,32.82,77424.32,0.0,-0.95421,5e-05,6.01985]
[1776465648193,32.82,77424.32,0.0,-0.95421,5e-05,6.01985]
[1776465652250,32.83,77426.48,0.0,-0.9541,5e-05,6.03125]
[1776465652448,32.83,77426.48,0.0,-0.9541,5e-05,6.03125]
[1776465657860,32.83,77427.49,0.0,-0.95404,5e-05,6.0377]
[1776465666930,32.83,77425.71,0.0,-0.95411,5e-05,6.03027]
[1776465668003,32.83,77425.71,0.0,-0.95411,5e-05,6.03027]
[1776465670899,32.83,77423.95,0.0,-0.95419,5e-05,6.02202]
[1776465671211,32.83,77423.95,0.0,-0.95419,5e-05,6.02202]
[1776465671287,32.83,77423.6,0.0,-0.9542,5e-05,6.02046]
[1776465676998,32.83,77423.84,0.0,-0.95418,5e-05,6.02283]
[1776465684047,32.84,77424.9,0.0,-0.95412,5e-05,6.02942]
[1776465686061,32.84,77429.58,0.0,-0.9539,5e-05,6.0533]
[1776465687068,32.84,77433.61,0.0,-0.95371,5e-05,6.07375]
[1776465688828,32.84,77433.98,0.0,-0.95369,5e-05,6.07572]
[1776465688940,32.84,77433.98,0.0,-0.95369,5e-05,6.07572]
[1776465690091,32.84,77437.26,0.0,-0.95353,5e-05,6.0925]
[1776465691692,32.84,77437.26,0.0,-0.95353,5e-05,6.0925]
[1776465691096,32.84,77440.64,0.0,-0.95339,5e-05,6.10625]
[1776465691945,32.84,77440.64,0.0,-0.95339,5e-05,6.10625]
[1776465696882,32.84,77443.62,0.0,-0.95322,5e-05,6.12453]
[1776465696942,32.84,77443.62,0.0,-0.95322,5e-05,6.12453]
[1776465698434,32.85,77445.71,0.0,-0.95312,5e-05,6.13591]
[1776465703473,32.85,77447.39,0.0,-0.953,5e-05,6.14821]
[1776465704186,32.86,77452.57,0.0,-0.95274,5e-05,6.17602]
[1776465705566,32.86,77452.57,0.0,-0.95274,5e-05,6.17602]
[1776465705699,32.86,77452.57,0.0,-0.95274,5e-05,6.17602]
[1776465709222,32.88,77457.24,0.0,-0.95237,5e-05,6.2151]
[1776465709783,32.88,77457.24,0.0,-0.95237,5e-05,6.2151]
[1776465709947,32.88,77457.24,0.0,-0.95237,5e-05,6.2151]
[1776465711067,32.89,77458.78,0.0,-0.95229,5e-05,6.22359]
[1776465711239,32.89,77466.6,0.0,-0.95191,5e-05,6.26428]
[1776465712244,32.89,77468.48,0.0,-0.95181,5e-05,6.27448]
[1776465714646,32.89,77468.25,0.0,-0.95181,5e-05,6.27382]
[1776465714733,32.89,77468.25,0.0,-0.9518,5e-05,6.27486]
[1776465720300,32.89,77468.63,0.0,-0.95177,5e-05,6.27869]
[1776465725334,32.89,77469.41,0.0,-0.95174,5e-05,6.28171]
[1776465728693,32.89,77469.54,0.0,-0.95174,5e-05,6.28197]
[1776465729363,32.89,77470.53,0.0,-0.95169,5e-05,6.28667]
[1776465730007,32.89,77470.53,0.0,-0.95169,5e-05,6.28667]
[1776465730199,32.89,77470.53,0.0,-0.95169,5e-05,6.28667]
[1776465731378,32.89,77473.97,0.0,-0.95153,5e-05,6.30399]
[1776465732690,32.89,77473.97,0.0,-0.95153,5e-05,6.30399]
[1776465733731,32.89,77474.92,0.0,-0.95149,5e-05,6.30867]
[1776465733745,32.89,77475.37,0.0,-0.95145,5e-05,6.31198]
[1776465733937,32.89,77475.37,0.0,-0.95145,5e-05,6.31198]
[1776465739436,32.9,77477.44,0.0,-0.95133,5e-05,6.32508]
[1776465742821,32.9,77477.4,0.0,-0.95133,5e-05,6.32535]
[1776465742940,32.9,77477.4,0.0,-0.95133,5e-05,6.32535]
[1776465743632,32.9,77477.4,0.0,-0.95133,5e-05,6.32535]
[1776465743695,32.9,77477.4,0.0,-0.95133,5e-05,6.32535]
[1776465743728,32.9,77477.4,0.0,-0.95131,5e-05,6.32725]
[1776465749505,32.9,77477.17,0.0,-0.9513,5e-05,6.32843]
[1776465755551,32.91,77477.68,0.0,-0.95127,5e-05,6.33042]
[1776465764613,32.92,77477.8,0.0,-0.95122,5e-05,6.33535]
[1776465765567,32.92,77477.8,0.0,-0.95122,5e-05,6.33535]
[1776465767132,32.92,77477.8,0.0,-0.95121,5e-05,6.33631]
[1776465767189,32.92,77477.8,0.0,-0.95121,5e-05,6.33631]
[1776465772670,32.93,77474.95,0.0,-0.95132,5e-05,6.3249]
[1776465773626,32.93,77474.95,0.0,-0.95132,5e-05,6.3249]
[1776465773691,32.93,77474.95,0.0,-0.95132,5e-05,6.3249]
[1776465776697,32.93,77467.06,0.0,-0.95169,5e-05,6.28624]
[1776465777824,32.93,77467.06,0.0,-0.95169,5e-05,6.28624]
[1776465777705,32.93,77464.13,0.0,-0.95183,5e-05,6.271]
[1776465777939,32.93,77464.13,0.0,-0.95183,5e-05,6.271]
[1776465781734,32.93,77455.97,0.0,-0.95223,5e-05,6.22864]
[1776465783217,32.93,77455.81,0.0,-0.95224,5e-05,6.22773]
[1776465783438,32.93,77455.81,0.0,-0.95224,5e-05,6.22773]
[1776465790363,32.93,77458.06,0.0,-0.95214,5e-05,6.23851]
[1776465791489,32.93,77458.06,0.0,-0.95214,5e-05,6.23851]
[1776465791695,32.93,77458.06,0.0,-0.95214,5e-05,6.23851]
[1776465792688,32.93,77458.06,0.0,-0.95214,5e-05,6.23829]
[1776465792811,32.93,77457.91,0.0,-0.95215,5e-05,6.23742]
[1776465794825,32.93,77453.27,0.0,-0.95237,5e-05,6.21349]
[1776465795714,32.93,77453.27,0.0,-0.95237,5e-05,6.21349]
[1776465795832,32.93,77448.21,0.0,-0.95262,5e-05,6.18761]
[1776465795942,32.93,77448.21,0.0,-0.95262,5e-05,6.18761]
[1776465799860,32.93,77451.43,0.0,-0.95246,5e-05,6.20398]
[1776465801399,32.93,77451.43,0.0,-0.95246,5e-05,6.20398]
[1776465801443,32.93,77451.43,0.0,-0.95246,5e-05,6.20398]
[1776465803308,32.93,77454.36,0.0,-0.95232,5e-05,6.21882]
[1776465803437,32.93,77454.36,0.0,-0.95232,5e-05,6.21882]
[1776465803514,32.93,77454.35,0.0,-0.95232,5e-05,6.21869]
[1776465809227,32.92,77454.47,0.0,-0.95232,5e-05,6.2189]
[1776465809436,32.92,77454.47,0.0,-0.95232,5e-05,6.2189]
[1776465810852,32.92,77453.51,0.0,-0.95237,5e-05,6.21391]
[1776465809929,32.92,77448.58,0.0,-0.95261,5e-05,6.18869]
[1776465810942,32.92,77448.58,0.0,-0.95261,5e-05,6.18869]
[1776465810943,32.92,77447.12,0.0,-0.95268,5e-05,6.18121]
[1776465812300,32.92,77447.12,0.0,-0.95268,5e-05,6.18121]
[1776465812438,32.92,77447.12,0.0,-0.95268,5e-05,6.18121]
[1776465817986,32.92,77443.07,0.0,-0.9529,5e-05,6.15701]
[1776465819146,32.92,77443.07,0.0,-0.9529,5e-05,6.15701]
[1776465819191,32.92,77443.07,0.0,-0.9529,5e-05,6.15701]
[1776465819247,32.92,77442.89,0.0,-0.9529,5e-05,6.15609]
[1776465820697,32.92,77442.89,0.0,-0.9529,5e-05,6.15609]
[1776465820934,32.92,77442.96,0.0,-0.9529,5e-05,6.15644]
[1776465829063,32.92,77443.09,0.0,-0.9529,5e-05,6.15709]
[1776465830850,32.92,77443.09,0.0,-0.9529,5e-05,6.15709]
[1776465830940,32.92,77443.84,0.0,-0.95286,5e-05,6.1609]
[1776465832330,32.92,77444.26,0.0,-0.95284,5e-05,6.16302]
[1776465832437,32.92,77444.26,0.0,-0.95284,5e-05,6.16302]
[1776465832538,32.92,77444.37,0.0,-0.95283,5e-05,6.16357]
[1776465834016,32.92,77444.68,0.0,-0.95282,5e-05,6.16514]
[1776465834189,32.92,77444.68,0.0,-0.95282,5e-05,6.16514]
[1776465834275,32.92,77449.79,0.0,-0.95258,5e-05,6.19113]
[1776465840140,32.92,77451.67,0.0,-0.95249,5e-05,6.2003]
[1776465845157,32.92,77451.55,0.0,-0.9525,5e-05,6.19938]
[1776465850924,32.92,77449.21,0.0,-0.95261,5e-05,6.18699]
[1776465850939,32.92,77449.21,0.0,-0.95261,5e-05,6.18699]
[1776465852629,32.92,77446.25,0.0,-0.95276,5e-05,6.17186]
[1776465852686,32.92,77446.25,0.0,-0.95276,5e-05,6.17186]
[1776465852784,32.92,77445.46,0.0,-0.9528,5e-05,6.16778]
[1776465860280,32.92,77445.03,0.0,-0.95282,5e-05,6.16546]
[1776465862076,32.92,77445.37,0.0,-0.9528,5e-05,6.16717]
[1776465862189,32.92,77445.37,0.0,-0.9528,5e-05,6.16717]
[1776465868335,32.92,77446.25,0.0,-0.95276,5e-05,6.17152]
[1776465871075,32.92,77445.82,0.0,-0.95278,5e-05,6.16928]
[1776465871195,32.92,77445.82,0.0,-0.95278,5e-05,6.16928]
[1776465872718,32.92,77445.82,0.0,-0.95281,5e-05,6.16581]
[1776465872794,32.92,77445.86,0.0,-0.9528,5e-05,6.16598]
[1776465872940,32.92,77445.86,0.0,-0.9528,5e-05,6.16598]
[1776465878406,32.92,77445.17,0.0,-0.95284,5e-05,6.16242]
[1776465884448,32.92,77444.91,0.0,-0.95285,5e-05,6.16108]
[1776465889482,32.92,77444.91,0.0,-0.95285,5e-05,6.16108]
[1776465894623,32.92,77444.91,0.0,-0.95285,5e-05,6.16109]
[1776465894689,32.92,77444.91,0.0,-0.95285,5e-05,6.16109]
[1776465903581,32.92,77444.89,0.0,-0.95285,5e-05,6.16103]
[1776465910630,32.92,77444.97,0.0,-0.95285,5e-05,6.16148]
[1776465913181,32.92,77444.93,0.0,-0.95285,5e-05,6.16129]
[1776465913445,32.92,77444.93,0.0,-0.95285,5e-05,6.16129]
[1776465914493,32.92,77444.97,0.0,-0.95285,5e-05,6.1615]
[1776465914692,32.92,77444.97,0.0,-0.95285,5e-05,6.1615]
[1776465914789,32.92,77444.97,0.0,-0.95285,5e-05,6.16151]
[1776465920307,32.92,77445.26,0.0,-0.95283,5e-05,6.16301]
[1776465924728,32.92,77435.95,0.0,-0.95327,5e-05,6.11584]
[1776465925734,32.92,77432.29,0.0,-0.95345,5e-05,6.09736]
[1776465926816,32.92,77432.29,0.0,-0.95345,5e-05,6.09736]
[1776465926939,32.92,77432.29,0.0,-0.95345,5e-05,6.09736]
[1776465926917,32.92,77432.46,0.0,-0.95344,5e-05,6.09842]
[1776465929187,32.92,77432.14,0.0,-0.95345,5e-05,6.0968]
[1776465929435,32.92,77432.14,0.0,-0.95345,5e-05,6.0968]
[1776465929763,32.92,77431.55,0.0,-0.95348,5e-05,6.09405]
[1776465931776,32.92,77435.7,0.0,-0.9533,5e-05,6.1118]
[1776465933791,32.92,77431.59,0.0,-0.9535,5e-05,6.09126]
[1776465934798,32.92,77425.12,0.0,-0.9538,5e-05,6.05879]
[1776465935805,32.92,77420.32,0.0,-0.95402,5e-05,6.03482]
[1776465936811,32.92,77420.36,0.0,-0.95402,5e-05,6.03541]
[1776465938238,32.92,77420.83,0.0,-0.954,5e-05,6.03798]
[1776465938442,32.92,77420.83,0.0,-0.954,5e-05,6.03798]
[1776465943321,32.93,77418.5,0.0,-0.95409,5e-05,6.02737]
[1776465943437,32.93,77418.5,0.0,-0.95409,5e-05,6.02737]
[1776465944592,32.93,77417.8,0.0,-0.95412,5e-05,6.02409]
[1776465944716,32.93,77417.8,0.0,-0.95412,5e-05,6.02409]
[1776465944868,32.93,77415.13,0.0,-0.95425,5e-05,6.01096]
[1776465950910,32.93,77414.09,0.0,-0.95428,5e-05,6.00733]
[1776465955945,32.93,77415.07,0.0,-0.95422,5e-05,6.01349]
[1776465958966,32.93,77418.71,0.0,-0.95405,5e-05,6.03246]
[1776465959309,32.93,77418.71,0.0,-0.95405,5e-05,6.03246]
[1776465959436,32.93,77418.71,0.0,-0.95405,5e-05,6.03246]
[1776465966014,32.94,77420.51,0.0,-0.95395,5e-05,6.04285]
[1776465969278,32.94,77420.51,0.0,-0.95395,5e-05,6.04285]
[1776465969332,32.94,77446.87,0.0,-0.9527,5e-05,6.17655]
[1776465970044,32.94,77452.29,0.0,-0.95244,5e-05,6.20413]
[1776465972259,32.94,77450.61,0.0,-0.95252,5e-05,6.19548]
[1776465972337,32.94,77445.98,0.0,-0.95274,5e-05,6.17184]
[1776465978100,32.94,77445.27,0.0,-0.95278,5e-05,6.16808]
[1776465979106,32.94,77437.52,0.0,-0.95314,5e-05,6.12875]
[1776465980114,32.94,77434.28,0.0,-0.9533,5e-05,6.11241]
[1776465981483,32.94,77434.28,0.0,-0.9533,5e-05,6.11241]
[1776465981696,32.94,77434.28,0.0,-0.9533,5e-05,6.11241]
[1776465983908,32.94,77431.63,0.0,-0.95342,5e-05,6.09918]
[1776465983936,32.94,77431.63,0.0,-0.95342,5e-05,6.09918]
[1776465983943,32.94,77431.63,0.0,-0.95342,5e-05,6.09935]
[1776465986579,32.94,77431.36,0.0,-0.95343,5e-05,6.09807]
[1776465986691,32.94,77431.36,0.0,-0.95343,5e-05,6.09807]
[1776465992198,32.94,77432.18,0.0,-0.95341,5e-05,6.09933]
[1776465995000,32.94,77432.1,0.0,-0.95342,5e-05,6.09902]
[1776465994211,32.94,77426.5,0.0,-0.95368,5e-05,6.07089]
[1776465995197,32.94,77426.5,0.0,-0.95368,5e-05,6.07089]
[1776465995219,32.94,77421.8,0.0,-0.9539,5e-05,6.04742]
[1776465997448,32.94,77421.17,0.0,-0.95393,5e-05,6.04443]
[1776465997691,32.94,77421.17,0.0,-0.95393,5e-05,6.04443]
[1776465997792,32.94,77420.95,0.0,-0.95393,5e-05,6.04351]
[1776466003275,32.94,77420.5,0.0,-0.95395,5e-05,6.04232]
[1776466008310,32.94,77419.97,0.0,-0.95396,5e-05,6.04053]
[1776466016371,32.95,77419.86,0.0,-0.95395,5e-05,6.04132]
[1776466019978,32.95,77413.94,0.0,-0.95422,5e-05,6.0124]
[1776466022440,32.95,77412.86,0.0,-0.95427,5e-05,6.00722]
[1776466028456,32.95,77412.72,0.0,-0.95426,5e-05,6.00814]
[1776466032785,32.95,77411.64,0.0,-0.95431,5e-05,6.0035]
[1776466032850,32.95,77411.64,0.0,-0.95431,5e-05,6.0035]
[1776466032941,32.95,77411.64,0.0,-0.95431,5e-05,6.0035]
[1776466032951,32.95,77411.81,0.0,-0.95429,5e-05,6.00487]
[1776466040540,32.96,77405.92,0.0,-0.95455,5e-05,5.97728]
[1776466041547,32.96,77401.88,0.0,-0.95473,5e-05,5.95748]
[1776466044172,32.96,77399.55,0.0,-0.95484,5e-05,5.94657]
[1776466044195,32.96,77399.55,0.0,-0.95484,5e-05,5.94657]
[1776466044329,32.96,77399.55,0.0,-0.95484,5e-05,5.94657]
[1776466044446,32.96,77399.55,0.0,-0.95484,5e-05,5.94657]
[1776466044568,32.96,77399.51,0.0,-0.95483,5e-05,5.94671]
[1776466049603,32.96,77397.67,0.0,-0.9549,5e-05,5.9393]
[1776466050609,32.96,77404.52,0.0,-0.95458,5e-05,5.97367]
[1776466051617,32.96,77408.5,0.0,-0.95442,5e-05,5.99038]
[1776466054161,32.96,77410.12,0.0,-0.95434,5e-05,5.99872]
[1776466054191,32.96,77410.12,0.0,-0.95434,5e-05,5.99872]
[1776466054256,32.96,77410.12,0.0,-0.95434,5e-05,5.99872]
[1776466054446,32.96,77410.12,0.0,-0.95434,5e-05,5.99872]
[1776466054638,32.97,77410.49,0.0,-0.95432,5e-05,6.00106]
[1776466059673,32.97,77410.42,0.0,-0.95431,5e-05,6.00187]
[1776466065714,32.97,77406.09,0.0,-0.9545,5e-05,5.98165]
[1776466068575,32.97,77405.02,0.0,-0.95455,5e-05,5.97683]
[1776466068581,32.97,77405.02,0.0,-0.95455,5e-05,5.97683]
[1776466068690,32.97,77405.02,0.0,-0.95455,5e-05,5.97683]
[1776466068735,32.97,77405.03,0.0,-0.95454,5e-05,5.97714]
[1776466069743,32.97,77400.47,0.0,-0.95475,5e-05,5.95473]
[1776466072764,32.97,77396.44,0.0,-0.95493,5e-05,5.93568]
[1776466077799,32.98,77395.39,0.0,-0.95496,5e-05,5.93213]
[1776466079814,32.98,77389.77,0.0,-0.95521,5e-05,5.905]
[1776466082837,32.98,77395.8,0.0,-0.95493,5e-05,5.93592]
[1776466084603,32.98,77398.27,0.0,-0.95481,5e-05,5.94851]
[1776466084658,32.98,77398.27,0.0,-0.95481,5e-05,5.94851]
[1776466084690,32.98,77398.27,0.0,-0.95481,5e-05,5.94851]
[1776466084850,32.98,77398.51,0.0,-0.95479,5e-05,5.95002]
[1776466089886,32.98,77399.4,0.0,-0.95474,5e-05,5.95593]
[1776466099955,32.99,77399.51,0.0,-0.95471,5e-05,5.95944]
[1776466105999,32.99,77400.0,0.0,-0.95466,5e-05,5.96397]
[1776466112041,33.0,77400.21,0.0,-0.95466,5e-05,5.96341]
[1776466112233,33.0,77400.21,0.0,-0.95466,5e-05,5.96341]
[1776466112331,33.0,77400.21,0.0,-0.95466,5e-05,5.96341]
[1776466112436,33.0,77400.21,0.0,-0.95466,5e-05,5.96341]
[1776466113049,33.0,77400.37,0.0,-0.95465,5e-05,5.96451]
[1776466114055,33.0,77406.11,0.0,-0.95438,5e-05,5.99337]
[1776466116669,33.0,77409.3,0.0,-0.95423,5e-05,6.00977]
[1776466116686,33.0,77409.3,0.0,-0.95423,5e-05,6.00977]
[1776466116712,33.0,77409.3,0.0,-0.95423,5e-05,6.00977]
[1776466116937,33.0,77409.3,0.0,-0.95423,5e-05,6.00977]
[1776466117077,33.0,77409.83,0.0,-0.9542,5e-05,6.01265]
[1776466123120,33.0,77408.0,0.0,-0.95428,5e-05,6.00478]
[1776466124127,33.0,77401.24,0.0,-0.95459,5e-05,5.97135]
[1776466125079,33.0,77401.24,0.0,-0.95459,5e-05,5.97135]
[1776466125082,33.0,77401.24,0.0,-0.95459,5e-05,5.97135]
[1776466125134,33.0,77399.59,0.0,-0.95466,5e-05,5.96343]
[1776466125194,33.0,77399.59,0.0,-0.95466,5e-05,5.96343]
[1776466131175,33.01,77394.42,0.0,-0.95488,5e-05,5.93954]
[1776466132965,33.01,77393.9,0.0,-0.9549,5e-05,5.9373]
[1776466133016,33.01,77393.9,0.0,-0.9549,5e-05,5.93763]
[1776466133192,33.01,77393.9,0.0,-0.9549,5e-05,5.93763]
[1776466139232,33.01,77392.93,0.0,-0.95493,5e-05,5.93481]
[1776466145274,33.02,77392.99,0.0,-0.9549,5e-05,5.93704]
[1776466150159,33.02,77392.99,0.0,-0.9549,5e-05,5.93704]
[1776466150165,33.02,77392.99,0.0,-0.9549,5e-05,5.93704]
[1776466150193,33.02,77392.99,0.0,-0.9549,5e-05,5.93704]
[1776466150166,33.02,77393.52,0.0,-0.95487,5e-05,5.94123]
[1776466155343,33.02,77393.27,0.0,-0.95486,5e-05,5.94153]
[1776466160379,33.02,77393.24,0.0,-0.95485,5e-05,5.94289]
[1776466164279,33.03,77392.85,0.0,-0.95486,5e-05,5.94155]
[1776466164282,33.03,77392.85,0.0,-0.95486,5e-05,5.94155]
[1776466164439,33.03,77392.85,0.0,-0.95486,5e-05,5.94155]
[1776466164540,33.03,77392.85,0.0,-0.95486,5e-05,5.94214]
[1776466170812,33.03,77392.13,0.0,-0.95488,5e-05,5.94005]
[1776466170818,33.03,77392.13,0.0,-0.95488,5e-05,5.94005]
[1776466170944,33.03,77392.13,0.0,-0.95488,5e-05,5.94005]
[1776466171012,33.03,77390.47,0.0,-0.95497,5e-05,5.92874]
[1776466176495,33.03,77389.36,0.0,-0.95501,5e-05,5.92515]
[1776466181530,33.04,77389.82,0.0,-0.95497,5e-05,5.92896]
[1776466189586,33.04,77388.34,0.0,-0.95502,5e-05,5.92399]
[1776466190947,33.04,77388.34,0.0,-0.95502,5e-05,5.92399]
[1776466191024,33.04,77388.34,0.0,-0.95502,5e-05,5.92399]
[1776466191194,33.04,77388.34,0.0,-0.95502,5e-05,5.92399]
[1776466191200,33.04,77387.42,0.0,-0.95505,5e-05,5.92005]
[1776466196635,33.04,77394.5,0.0,-0.95471,5e-05,5.95657]
[1776466197642,33.05,77401.71,0.0,-0.95438,5e-05,5.99262]
[1776466199872,33.05,77404.54,0.0,-0.95424,5e-05,6.00691]
[1776466199940,33.05,77404.54,0.0,-0.95424,5e-05,6.00691]
[1776466200042,33.05,77405.29,0.0,-0.95421,5e-05,6.01081]
[1776466203684,33.05,77401.11,0.0,-0.9544,5e-05,5.99063]
[1776466205861,33.05,77399.64,0.0,-0.95446,5e-05,5.98351]
[1776466205876,33.05,77399.64,0.0,-0.95446,5e-05,5.98351]
[1776466205940,33.05,77399.64,0.0,-0.95446,5e-05,5.98351]
[1776466205963,33.05,77393.75,0.0,-0.95473,5e-05,5.95449]
[1776466207712,33.05,77389.78,0.0,-0.95491,5e-05,5.93535]
[1776466209210,33.05,77389.78,0.0,-0.95491,5e-05,5.93535]
[1776466209444,33.05,77389.93,0.0,-0.9549,5e-05,5.93636]
[1776466209726,33.05,77388.55,0.0,-0.95496,5e-05,5.92982]
[1776466215768,33.05,77387.19,0.0,-0.95501,5e-05,5.92488]
[1776466218912,33.05,77386.08,0.0,-0.95505,5e-05,5.92001]
[1776466218915,33.05,77386.08,0.0,-0.95505,5e-05,5.92001]
[1776466218942,33.05,77386.08,0.0,-0.95505,5e-05,5.92001]
[1776466219014,33.05,77386.08,0.0,-0.95505,5e-05,5.92032]
[1776466223633,33.06,77386.01,0.0,-0.95504,5e-05,5.92089]
[1776466223682,33.06,77386.01,0.0,-0.95504,5e-05,5.92089]
[1776466223693,33.06,77386.01,0.0,-0.95504,5e-05,5.92089]
[1776466223940,33.06,77386.01,0.0,-0.95504,5e-05,5.92089]
[1776466224041,33.06,77386.01,0.0,-0.95504,5e-05,5.9215]
[1776466226971,33.06,77386.09,0.0,-0.95503,5e-05,5.92251]
[1776466227190,33.06,77386.09,0.0,-0.95503,5e-05,5.92251]
[1776466227279,33.06,77387.17,0.0,-0.95497,5e-05,5.92844]
[1776466234900,33.06,77387.21,0.0,-0.95498,5e-05,5.92732]
[1776466237366,33.07,77386.26,0.0,-0.95501,5e-05,5.92322]
[1776466237407,33.07,77386.26,0.0,-0.95501,5e-05,5.92322]
[1776466237440,33.07,77386.26,0.0,-0.95501,5e-05,5.92322]
[1776466237468,33.07,77386.26,0.0,-0.95501,5e-05,5.92353]
[1776466246985,33.07,77387.25,0.0,-0.95494,5e-05,5.93116]
[1776466247705,33.07,77387.25,0.0,-0.95494,5e-05,5.93116]
[1776466247708,33.07,77387.25,0.0,-0.95494,5e-05,5.93116]
[1776466247937,33.07,77387.25,0.0,-0.95494,5e-05,5.93116]
[1776466247957,33.07,77387.25,0.0,-0.95494,5e-05,5.93146]
[1776466257056,33.08,77387.25,0.0,-0.95491,5e-05,5.93409]
[1776466262091,33.08,77387.71,0.0,-0.95488,5e-05,5.93781]
[1776466264019,33.08,77388.24,0.0,-0.95485,5e-05,5.94072]
[1776466264023,33.08,77388.24,0.0,-0.95485,5e-05,5.94072]
[1776466264189,33.08,77388.24,0.0,-0.95485,5e-05,5.94072]
[1776466264244,33.08,77388.24,0.0,-0.95484,5e-05,5.94129]
[1776466269711,33.08,77391.03,0.0,-0.95471,5e-05,5.95618]
[1776466273941,33.09,77392.09,0.0,-0.95464,5e-05,5.96276]
[1776466273951,33.09,77392.09,0.0,-0.95464,5e-05,5.96276]
[1776466274196,33.09,77392.09,0.0,-0.95464,5e-05,5.96276]
[1776466274232,33.09,77395.4,0.0,-0.95449,5e-05,5.97944]
[1776466279267,33.09,77396.49,0.0,-0.95443,5e-05,5.986]
[1776466284303,33.09,77396.26,0.0,-0.95443,5e-05,5.98605]
[1776466291352,33.09,77398.15,0.0,-0.95435,5e-05,5.99369]
[1776466292828,33.09,77398.15,0.0,-0.95435,5e-05,5.99369]
[1776466292869,33.09,77398.15,0.0,-0.95435,5e-05,5.99369]
[1776466292943,33.09,77398.15,0.0,-0.95435,5e-05,5.99369]
[1776466293044,33.09,77398.21,0.0,-0.95434,5e-05,5.99421]
[1776466296387,33.1,77401.51,0.0,-0.95418,5e-05,6.01152]
[1776466297394,33.1,77410.65,0.0,-0.95375,5e-05,6.05733]
[1776466298400,33.1,77414.06,0.0,-0.95359,5e-05,6.07452]
[1776466299407,33.1,77425.77,0.0,-0.95304,5e-05,6.13348]
[1776466300415,33.1,77430.75,0.0,-0.9528,5e-05,6.15862]
[1776466301838,33.1,77430.75,0.0,-0.9528,5e-05,6.15862]
[1776466301901,33.1,77430.75,0.0,-0.9528,5e-05,6.15862]
[1776466302003,33.1,77431.97,0.0,-0.95275,5e-05,6.16475]
[1776466302553,33.1,77431.97,0.0,-0.95275,5e-05,6.16475]
[1776466302864,33.1,77431.97,0.0,-0.95275,5e-05,6.16475]
[1776466308471,33.1,77430.81,0.0,-0.95278,5e-05,6.16143]
[1776466314513,33.1,77427.18,0.0,-0.95295,5e-05,6.14286]
[1776466317046,33.1,77425.32,0.0,-0.95304,5e-05,6.13347]
[1776466317189,33.1,77425.32,0.0,-0.95304,5e-05,6.13347]
[1776466317290,33.1,77425.03,0.0,-0.95305,5e-05,6.13203]
[1776466322026,33.1,77424.82,0.0,-0.95306,5e-05,6.131]
[1776466322030,33.1,77424.82,0.0,-0.95306,5e-05,6.131]
[1776466322195,33.1,77424.82,0.0,-0.95306,5e-05,6.131]
[1776466322245,33.1,77425.46,0.0,-0.95303,5e-05,6.13423]
[1776466323576,33.1,77431.68,0.0,-0.95274,5e-05,6.16562]
[1776466326017,33.1,77433.02,0.0,-0.95267,5e-05,6.17235]
[1776466326196,33.1,77433.02,0.0,-0.95267,5e-05,6.17235]
[1776466326226,33.1,77433.48,0.0,-0.95265,5e-05,6.17461]
[1776466327603,33.1,77437.72,0.0,-0.95245,5e-05,6.19594]
[1776466331631,33.1,77442.0,0.0,-0.95224,5e-05,6.21799]
[1776466332965,33.1,77442.0,0.0,-0.95224,5e-05,6.21799]
[1776466333009,33.1,77442.0,0.0,-0.95224,5e-05,6.21799]
[1776466333190,33.1,77442.0,0.0,-0.95224,5e-05,6.21799]
[1776466333292,33.1,77446.4,0.0,-0.95202,5e-05,6.24157]
[1776466335755,33.1,77445.09,0.0,-0.95208,5e-05,6.23545]
[1776466335941,33.1,77445.09,0.0,-0.95208,5e-05,6.23545]
[1776466338111,33.1,77441.06,0.0,-0.95227,5e-05,6.21466]
[1776466338189,33.1,77441.06,0.0,-0.95227,5e-05,6.21466]
[1776466338208,33.1,77437.12,0.0,-0.95246,5e-05,6.19526]
[1776466338792,33.1,77437.12,0.0,-0.95246,5e-05,6.19526]
[1776466338939,33.1,77437.12,0.0,-0.95246,5e-05,6.19526]
[1776466346739,33.1,77432.74,0.0,-0.95267,5e-05,6.17255]
[1776466353788,33.1,77432.71,0.0,-0.9527,5e-05,6.16855]
[1776466356946,33.1,77433.43,0.0,-0.95267,5e-05,6.17207]
[1776466357013,33.1,77433.43,0.0,-0.95267,5e-05,6.17207]
[1776466357192,33.1,77433.43,0.0,-0.95267,5e-05,6.17207]
[1776466357250,33.1,77433.43,0.0,-0.95267,5e-05,6.172]
[1776466371913,33.1,77434.06,0.0,-0.95265,5e-05,6.17419]
[1776466376949,33.1,77433.98,0.0,-0.95265,5e-05,6.17345]
[1776466378962,33.1,77426.66,0.0,-0.953,5e-05,6.13631]
[1776466379643,33.1,77426.66,0.0,-0.953,5e-05,6.13631]
[1776466379690,33.1,77426.66,0.0,-0.953,5e-05,6.13631]
[1776466379765,33.1,77426.66,0.0,-0.953,5e-05,6.13631]
[1776466379936,33.1,77426.66,0.0,-0.953,5e-05,6.13631]
[1776466379970,33.1,77424.87,0.0,-0.95309,5e-05,6.12727]
[1776466381902,33.1,77422.61,0.0,-0.9532,5e-05,6.11588]
[1776466381941,33.1,77422.61,0.0,-0.9532,5e-05,6.11588]
[1776466381984,33.1,77419.39,0.0,-0.95335,5e-05,6.0997]
[1776466382991,33.1,77413.22,0.0,-0.95364,5e-05,6.06878]
[1776466383743,33.1,77413.22,0.0,-0.95364,5e-05,6.06878]
[1776466383935,33.1,77413.22,0.0,-0.95364,5e-05,6.06878]
[1776466383998,33.1,77410.84,0.0,-0.95375,5e-05,6.05695]
[1776466385250,33.1,77410.84,0.0,-0.95375,5e-05,6.05695]
[1776466385437,33.1,77410.84,0.0,-0.95375,5e-05,6.05695]
[1776466390763,33.1,77410.28,0.0,-0.95377,5e-05,6.05487]
[1776466390938,33.1,77410.28,0.0,-0.95377,5e-05,6.05487]
[1776466391047,33.1,77410.11,0.0,-0.95378,5e-05,6.05412]
[1776466392688,33.1,77410.08,0.0,-0.95378,5e-05,6.05408]
[1776466398425,33.1,77410.75,0.0,-0.95374,5e-05,6.05741]
[1776466398440,33.1,77410.75,0.0,-0.95374,5e-05,6.05741]
[1776466398452,33.1,77410.16,0.0,-0.95378,5e-05,6.05356]
[1776466398517,33.1,77410.16,0.0,-0.95378,5e-05,6.05356]
[1776466398689,33.1,77410.16,0.0,-0.95378,5e-05,6.05356]
[1776466404137,33.1,77413.67,0.0,-0.95364,5e-05,6.06875]
[1776466409173,33.09,77413.79,0.0,-0.95366,5e-05,6.06693]
[1776466414208,33.09,77413.79,0.0,-0.9537,5e-05,6.0611]
[1776466418325,33.09,77413.81,0.0,-0.95371,5e-05,6.06072]
[1776466418435,33.09,77413.81,0.0,-0.95371,5e-05,6.06072]
[1776466418427,33.08,77413.95,0.0,-0.95372,5e-05,6.05953]
[1776466418557,33.08,77413.95,0.0,-0.95372,5e-05,6.05953]
[1776466418693,33.08,77413.95,0.0,-0.95372,5e-05,6.05953]
[1776466419246,33.08,77414.02,0.0,-0.95371,5e-05,6.05989]
[1776466424281,33.08,77414.11,0.0,-0.95373,5e-05,6.05803]
[1776466429316,33.07,77414.13,0.0,-0.95375,5e-05,6.05587]
[1776466432833,33.07,77411.76,0.0,-0.95388,5e-05,6.04268]
[1776466432937,33.07,77411.76,0.0,-0.95388,5e-05,6.04268]
[1776466432997,33.07,77411.76,0.0,-0.95388,5e-05,6.04268]
[1776466433187,33.07,77411.76,0.0,-0.95388,5e-05,6.04268]
[1776466433344,33.07,77409.84,0.0,-0.95397,5e-05,6.03223]
[1776466438380,33.07,77408.83,0.0,-0.95404,5e-05,6.02521]
[1776466439961,33.06,77408.76,0.0,-0.95405,5e-05,6.02448]
[1776466440127,33.06,77408.76,0.0,-0.95405,5e-05,6.02448]
[1776466440188,33.06,77408.76,0.0,-0.95405,5e-05,6.02448]
[1776466443415,33.06,77408.69,0.0,-0.95407,5e-05,6.0226]
[1776466447276,33.06,77407.86,0.0,-0.95411,5e-05,6.01733]
[1776466447442,33.06,77407.86,0.0,-0.95411,5e-05,6.01733]
[1776466447378,33.06,77407.86,0.0,-0.95412,5e-05,6.01696]
[1776466447621,33.06,77407.86,0.0,-0.95412,5e-05,6.01696]
[1776466447688,33.06,77407.86,0.0,-0.95412,5e-05,6.01696]
[1776466448450,33.06,77407.5,0.0,-0.95414,5e-05,6.01479]
[1776466452481,33.06,77407.6,0.0,-0.95414,5e-05,6.01493]
[1776466452477,33.06,77410.49,0.0,-0.95401,5e-05,6.02826]
[1776466454421,33.05,77411.9,0.0,-0.95395,5e-05,6.03492]
[1776466454436,33.05,77411.9,0.0,-0.95395,5e-05,6.03492]
[1776466458520,33.05,77416.68,0.0,-0.95375,5e-05,6.05681]
[1776466459463,33.05,77416.68,0.0,-0.95375,5e-05,6.05681]
[1776466459527,33.05,77420.15,0.0,-0.95358,5e-05,6.07433]
[1776466459694,33.05,77420.15,0.0,-0.95358,5e-05,6.07433]
[1776466460534,33.05,77423.9,0.0,-0.9534,5e-05,6.09326]
[1776466461540,33.05,77428.46,0.0,-0.95319,5e-05,6.11628]
[1776466468246,33.05,77426.49,0.0,-0.9533,5e-05,6.10484]
[1776466468439,33.05,77426.49,0.0,-0.9533,5e-05,6.10484]
[1776466473625,33.05,77425.12,0.0,-0.95338,5e-05,6.0948]
[1776466476114,33.05,77425.12,0.0,-0.95338,5e-05,6.0948]
[1776466476194,33.05,77425.12,0.0,-0.95338,5e-05,6.0948]
[1776466476213,33.05,77422.4,0.0,-0.95351,5e-05,6.0812]
[1776466481027,33.05,77421.59,0.0,-0.95355,5e-05,6.07731]
[1776466481188,33.05,77421.59,0.0,-0.95355,5e-05,6.07731]
[1776466487723,33.05,77420.06,0.0,-0.95361,5e-05,6.07024]
[1776466493074,33.05,77418.27,0.0,-0.95369,5e-05,6.06148]
[1776466493765,33.05,77410.63,0.0,-0.95405,5e-05,6.02352]
[1776466494697,33.05,77410.63,0.0,-0.95405,5e-05,6.02352]
[1776466499807,33.05,77411.36,0.0,-0.95401,5e-05,6.02804]
[1776466502264,33.05,77412.42,0.0,-0.95396,5e-05,6.03348]
[1776466502438,33.05,77412.42,0.0,-0.95396,5e-05,6.03348]
[1776466509877,33.06,77412.03,0.0,-0.95396,5e-05,6.03276]
[1776466515919,33.06,77407.8,0.0,-0.95416,5e-05,6.01197]
[1776466518491,33.06,77405.68,0.0,-0.95425,5e-05,6.00159]
[1776466518691,33.06,77405.38,0.0,-0.95426,5e-05,6.0005]
[1776466525989,33.06,77404.8,0.0,-0.95428,5e-05,5.99908]
[1776466528595,33.06,77404.77,0.0,-0.95428,5e-05,5.99914]
[1776466528692,33.06,77404.77,0.0,-0.95428,5e-05,5.99914]
[1776466532030,33.06,77400.49,0.0,-0.95449,5e-05,5.97551]
[1776466534354,33.06,77399.79,0.0,-0.95452,5e-05,5.97227]
[1776466534444,33.06,77399.79,0.0,-0.95452,5e-05,5.97227]
[1776466542101,33.07,77398.91,0.0,-0.95454,5e-05,5.97032]
[1776466544154,33.07,77399.13,0.0,-0.95452,5e-05,5.97168]
[1776466544190,33.07,77399.13,0.0,-0.95452,5e-05,5.97168]
[1776466552171,33.07,77400.78,0.0,-0.95443,5e-05,5.98225]
[1776466553990,33.07,77400.87,0.0,-0.95442,5e-05,5.98296]
[1776466554192,33.07,77400.87,0.0,-0.95442,5e-05,5.98296]
[1776466560227,33.08,77399.64,0.0,-0.95446,5e-05,5.9787]
[1776466561236,33.08,77395.53,0.0,-0.95465,5e-05,5.95859]
[1776466562242,33.08,77384.16,0.0,-0.95517,5e-05,5.90272]
[1776466563249,33.08,77377.98,0.0,-0.95544,5e-05,5.87273]
[1776466565438,33.08,77377.98,0.0,-0.95544,5e-05,5.87273]
[1776466565706,33.08,77377.98,0.0,-0.95543,5e-05,5.87402]
[1776466566270,33.08,77384.28,0.0,-0.95514,5e-05,5.90501]
[1776466568284,33.08,77386.53,0.0,-0.95504,5e-05,5.91628]
[1776466571307,33.08,77386.62,0.0,-0.95504,5e-05,5.91634]
[1776466571409,33.08,77392.83,0.0,-0.95476,5e-05,5.94682]
[1776466573319,33.08,77394.76,0.0,-0.95467,5e-05,5.95587]
[1776466573841,33.08,77394.76,0.0,-0.95467,5e-05,5.95587]
[1776466573944,33.08,77394.76,0.0,-0.95467,5e-05,5.95587]
[1776466575333,33.08,77392.02,0.0,-0.9548,5e-05,5.94179]
[1776466577314,33.08,77389.57,0.0,-0.95492,5e-05,5.92942]
[1776466577438,33.08,77389.57,0.0,-0.95492,5e-05,5.92942]
[1776466583905,33.08,77387.66,0.0,-0.95502,5e-05,5.91874]
[1776466583940,33.08,77387.66,0.0,-0.95502,5e-05,5.91874]
[1776466585403,33.07,77384.38,0.0,-0.95517,5e-05,5.90196]
[1776466586689,33.07,77384.01,0.0,-0.95519,5e-05,5.89994]
[1776466587417,33.07,77382.94,0.0,-0.95524,5e-05,5.8945]
[1776466590438,33.07,77389.21,0.0,-0.95496,5e-05,5.92492]
[1776466591438,33.07,77389.21,0.0,-0.95496,5e-05,5.92492]
[1776466591694,33.07,77388.85,0.0,-0.955,5e-05,5.9196]
[1776466597487,33.07,77382.47,0.0,-0.9553,5e-05,5.88711]
[1776466597933,33.07,77382.47,0.0,-0.9553,5e-05,5.88711]
[1776466598190,33.07,77382.47,0.0,-0.9553,5e-05,5.88711]
[1776466598599,33.07,77382.47,0.0,-0.9553,5e-05,5.88711]
[1776466598669,33.07,77381.65,0.0,-0.95534,5e-05,5.88279]
[1776466598691,33.07,77381.65,0.0,-0.95534,5e-05,5.88279]
[1776466606550,33.07,77380.59,0.0,-0.9554,5e-05,5.87653]
[1776466606879,33.07,77380.59,0.0,-0.9554,5e-05,5.87653]
[1776466606939,33.07,77380.59,0.0,-0.9554,5e-05,5.87653]
[1776466613019,33.07,77379.51,0.0,-0.95546,5e-05,5.87045]
[1776466613192,33.07,77379.51,0.0,-0.95546,5e-05,5.87045]
[1776466613468,33.07,77379.51,0.0,-0.95546,5e-05,5.87045]
[1776466613688,33.07,77379.51,0.0,-0.95546,5e-05,5.87045]
[1776466613599,33.07,77378.06,0.0,-0.95553,5e-05,5.86321]
[1776466619641,33.07,77377.73,0.0,-0.95555,5e-05,5.86097]
[1776466623669,33.06,77373.99,0.0,-0.95572,5e-05,5.8423]
[1776466625148,33.06,77373.0,0.0,-0.95576,5e-05,5.83739]
[1776466625189,33.06,77373.0,0.0,-0.95576,5e-05,5.83739]
[1776466630717,33.06,77371.98,0.0,-0.95581,5e-05,5.83216]
[1776466633738,33.06,77363.54,0.0,-0.95619,4e-05,5.79091]
[1776466635209,33.06,77363.54,0.0,-0.95619,4e-05,5.79091]
[1776466635443,33.06,77363.54,0.0,-0.95619,4e-05,5.79091]
[1776466635491,33.06,77363.75,0.0,-0.95618,4e-05,5.79197]
[1776466636760,33.06,77353.06,0.0,-0.95666,4e-05,5.74017]
[1776466637767,33.06,77355.64,0.0,-0.95655,4e-05,5.75278]
[1776466639816,33.06,77354.13,0.0,-0.95661,4e-05,5.74557]
[1776466640124,33.06,77354.13,0.0,-0.95661,4e-05,5.74557]
[1776466640339,33.06,77354.13,0.0,-0.95661,4e-05,5.74557]
[1776466640436,33.06,77354.13,0.0,-0.95661,4e-05,5.74557]
[1776466640440,33.06,77354.13,0.0,-0.95661,4e-05,5.74568]
[1776466649919,33.07,77354.03,0.0,-0.95661,4e-05,5.74622]
[1776466652246,33.07,77354.06,0.0,-0.9566,4e-05,5.74647]
[1776466652439,33.07,77354.06,0.0,-0.9566,4e-05,5.74647]
[1776466658269,33.07,77355.31,0.0,-0.95657,4e-05,5.74987]
[1776466658439,33.07,77355.31,0.0,-0.95657,4e-05,5.74987]
[1776466658592,33.07,77355.31,0.0,-0.95657,4e-05,5.74987]
[1776466658697,33.07,77355.31,0.0,-0.95657,4e-05,5.74987]
[1776466658688,33.07,77358.97,0.0,-0.9564,4e-05,5.76776]
[1776466664082,33.07,77360.18,0.0,-0.95634,4e-05,5.77387]
[1776466664195,33.07,77360.18,0.0,-0.95634,4e-05,5.77387]
[1776466666138,33.07,77361.37,0.0,-0.95629,4e-05,5.77973]
[1776466666201,33.07,77361.37,0.0,-0.95629,4e-05,5.77973]
[1776466666283,33.07,77356.03,0.0,-0.95653,4e-05,5.75384]
[1776466668745,33.07,77358.64,0.0,-0.95641,4e-05,5.76657]
[1776466668937,33.07,77358.66,0.0,-0.95641,4e-05,5.76672]
[1776466672862,33.07,77356.24,0.0,-0.95652,4e-05,5.75521]
[1776466672942,33.07,77356.24,0.0,-0.95652,4e-05,5.75521]
[1776466673994,33.07,77355.23,0.0,-0.95656,4e-05,5.75038]
[1776466674204,33.07,77355.23,0.0,-0.95656,4e-05,5.75038]
[1776466674219,33.07,77355.03,0.0,-0.95657,4e-05,5.74949]
[1776466681136,33.07,77353.39,0.0,-0.95664,4e-05,5.74213]
[1776466682143,33.07,77346.31,0.0,-0.95695,4e-05,5.70802]
[1776466683150,33.07,77342.69,0.0,-0.95711,4e-05,5.69072]
[1776466683859,33.07,77342.69,0.0,-0.95711,4e-05,5.69072]
[1776466683938,33.07,77342.69,0.0,-0.95711,4e-05,5.69072]
[1776466689202,33.07,77342.93,0.0,-0.95709,4e-05,5.69286]
[1776466694237,33.08,77341.84,0.0,-0.95713,4e-05,5.68841]
[1776466698265,33.08,77334.64,0.0,-0.95744,4e-05,5.6545]
[1776466699491,33.08,77334.64,0.0,-0.95744,4e-05,5.6545]
[1776466699695,33.08,77334.64,0.0,-0.95744,4e-05,5.6545]
[1776466700279,33.08,77327.21,0.0,-0.95776,4e-05,5.61941]
[1776466701286,33.08,77323.17,0.0,-0.95794,4e-05,5.60042]
[1776466702537,33.08,77323.17,0.0,-0.95794,4e-05,5.60042]
[1776466702692,33.08,77323.17,0.0,-0.95794,4e-05,5.60042]
[1776466702703,33.08,77322.64,0.0,-0.95795,4e-05,5.59848]
[1776466704168,33.08,77322.43,0.0,-0.95796,4e-05,5.59749]
[1776466704195,33.08,77322.43,0.0,-0.95796,4e-05,5.59749]
[1776466705314,33.08,77315.97,0.0,-0.95824,4e-05,5.56741]
[1776466706321,33.08,77309.41,0.0,-0.95852,4e-05,5.53671]
[1776466708598,33.08,77307.94,0.0,-0.95858,4e-05,5.53017]
[1776466708694,33.08,77307.94,0.0,-0.95858,4e-05,5.53017]
[1776466711669,33.08,77309.21,0.0,-0.95851,4e-05,5.53738]
[1776466711689,33.08,77309.21,0.0,-0.95851,4e-05,5.53738]
[1776466711771,33.09,77310.05,0.0,-0.95849,4e-05,5.53884]
[1776466713968,33.09,77310.32,0.0,-0.95847,4e-05,5.5405]
[1776466714193,33.09,77310.32,0.0,-0.95847,4e-05,5.5405]
[1776466718289,33.09,77311.13,0.0,-0.95843,4e-05,5.54544]
[1776466718438,33.09,77311.13,0.0,-0.95843,4e-05,5.54544]
[1776466718538,33.09,77312.43,0.0,-0.95837,4e-05,5.55231]
[1776466718857,33.09,77312.43,0.0,-0.95837,4e-05,5.55231]
[1776466718937,33.09,77312.43,0.0,-0.95837,4e-05,5.55231]
[1776466725454,33.09,77313.81,0.0,-0.95829,4e-05,5.56117]
[1776466735910,33.1,77314.14,0.0,-0.95827,4e-05,5.56338]
[1776466735940,33.1,77314.14,0.0,-0.95827,4e-05,5.56338]
[1776466736619,33.1,77314.14,0.0,-0.95827,4e-05,5.56338]
[1776466736690,33.1,77314.14,0.0,-0.95827,4e-05,5.56338]
[1776466736791,33.1,77314.14,0.0,-0.95824,4e-05,5.56657]
[1776466742572,33.1,77314.22,0.0,-0.95822,4e-05,5.56851]
[1776466743198,33.1,77314.22,0.0,-0.95822,4e-05,5.56851]
[1776466743439,33.1,77314.22,0.0,-0.95822,4e-05,5.56851]
[1776466749622,33.11,77309.37,0.0,-0.95841,4e-05,5.54785]
[1776466750436,33.11,77309.37,0.0,-0.95841,4e-05,5.54785]
[1776466750703,33.11,77309.37,0.0,-0.95841,4e-05,5.54785]
[1776466751167,33.11,77309.12,0.0,-0.95841,4e-05,5.54733]
[1776466751197,33.11,77309.12,0.0,-0.95841,4e-05,5.54733]
[1776466752643,33.11,77310.51,0.0,-0.95835,4e-05,5.55423]
[1776466754323,33.11,77313.46,0.0,-0.95822,4e-05,5.56853]
[1776466754436,33.11,77313.46,0.0,-0.95822,4e-05,5.56853]
[1776466758686,33.12,77318.32,0.0,-0.95799,4e-05,5.59325]
[1776466759385,33.12,77318.32,0.0,-0.95799,4e-05,5.59325]
[1776466759440,33.12,77318.32,0.0,-0.95799,4e-05,5.59325]
[1776466759848,33.12,77318.32,0.0,-0.95799,4e-05,5.59325]
[1776466759937,33.12,77318.32,0.0,-0.95799,4e-05,5.59325]
[1776466760700,33.12,77318.28,0.0,-0.95799,4e-05,5.59358]
[1776466765736,33.12,77314.01,0.0,-0.95816,4e-05,5.57464]
[1776466766607,33.12,77314.01,0.0,-0.95816,4e-05,5.57464]
[1776466766690,33.12,77314.01,0.0,-0.95816,4e-05,5.57464]
[1776466766743,33.12,77309.98,0.0,-0.95833,4e-05,5.55585]
[1776466772786,33.12,77308.8,0.0,-0.95839,4e-05,5.54893]
[1776466773460,33.12,77308.8,0.0,-0.95839,4e-05,5.54893]
[1776466773694,33.12,77308.8,0.0,-0.95839,4e-05,5.54893]
[1776466774541,33.12,77306.59,0.0,-0.95848,4e-05,5.53883]
[1776466774692,33.12,77306.59,0.0,-0.95848,4e-05,5.53883]
[1776466774800,33.12,77306.39,0.0,-0.95849,4e-05,5.53823]
[1776466780842,33.13,77306.67,0.0,-0.95845,4e-05,5.54162]
[1776466785877,33.13,77308.59,0.0,-0.95836,4e-05,5.55243]
[1776466787510,33.13,77308.59,0.0,-0.95836,4e-05,5.55243]
[1776466787690,33.13,77308.59,0.0,-0.95836,4e-05,5.55243]
[1776466793953,33.14,77310.11,0.0,-0.95826,4e-05,5.56235]
[1776466794950,33.14,77335.25,0.0,-0.95717,4e-05,5.68248]
[1776466795957,33.14,77333.93,0.0,-0.95722,4e-05,5.6763]
[1776466797078,33.14,77333.93,0.0,-0.95722,4e-05,5.6763]
[1776466798242,33.14,77334.04,0.0,-0.95722,4e-05,5.67699]
[1776466798471,33.14,77334.04,0.0,-0.95722,4e-05,5.67699]
[1776466798696,33.14,77334.04,0.0,-0.95722,4e-05,5.67699]
[1776466798714,33.14,77333.68,0.0,-0.95723,4e-05,5.67543]
[1776466804015,33.14,77330.05,0.0,-0.95738,4e-05,5.65904]
[1776466805023,33.14,77324.26,0.0,-0.95763,4e-05,5.63156]
[1776466805958,33.14,77324.26,0.0,-0.95763,4e-05,5.63156]
[1776466806193,33.14,77324.26,0.0,-0.95763,4e-05,5.63156]
[1776466809929,33.14,77320.73,0.0,-0.95778,4e-05,5.61566]
[1776466809937,33.14,77320.73,0.0,-0.95778,4e-05,5.61566]
[1776466810064,33.14,77317.47,0.0,-0.95792,4e-05,5.60041]
[1776466811271,33.14,77317.47,0.0,-0.95792,4e-05,5.60041]
[1776466811437,33.14,77317.47,0.0,-0.95792,4e-05,5.60041]
[1776466813608,33.14,77314.52,0.0,-0.95804,4e-05,5.58696]
[1776466813692,33.14,77314.52,0.0,-0.95804,4e-05,5.58696]
[1776466813771,33.15,77312.1,0.0,-0.95814,4e-05,5.57612]
[1776466817068,33.15,77309.72,0.0,-0.95824,4e-05,5.56552]
[1776466817191,33.15,77309.72,0.0,-0.95824,4e-05,5.56552]
[1776466822203,33.15,77305.49,0.0,-0.9584,4e-05,5.54731]
[1776466822442,33.15,77305.49,0.0,-0.9584,4e-05,5.54731]
[1776466822521,33.15,77305.14,0.0,-0.95841,4e-05,5.54602]
[1776466828196,33.16,77304.68,0.0,-0.95841,4e-05,5.54604]
[1776466832224,33.16,77299.68,0.0,-0.95864,4e-05,5.52034]
[1776466833636,33.16,77299.68,0.0,-0.95864,4e-05,5.52034]
[1776466833702,33.16,77299.68,0.0,-0.95864,4e-05,5.52034]
[1776466833788,33.16,77294.73,0.0,-0.95884,4e-05,5.49836]
[1776466838745,33.16,77294.23,0.0,-0.95885,4e-05,5.49694]
[1776466838846,33.16,77303.2,0.0,-0.95846,4e-05,5.54046]
[1776466838940,33.16,77303.2,0.0,-0.95846,4e-05,5.54046]
[1776466839273,33.16,77312.33,0.0,-0.95806,4e-05,5.58362]
[1776466840456,33.16,77312.33,0.0,-0.95806,4e-05,5.58362]
[1776466840694,33.16,77312.33,0.0,-0.95806,4e-05,5.58362]
[1776466840782,33.17,77312.08,0.0,-0.95807,4e-05,5.58309]
[1776466842537,33.17,77312.08,0.0,-0.95807,4e-05,5.58309]
[1776466842687,33.17,77312.08,0.0,-0.95807,4e-05,5.58309]
[1776466848336,33.17,77310.81,0.0,-0.9581,4e-05,5.57935]
[1776466851937,33.17,77309.06,0.0,-0.95817,4e-05,5.57172]
[1776466851357,33.17,77301.58,0.0,-0.95849,4e-05,5.53674]
[1776466852799,33.17,77301.58,0.0,-0.95849,4e-05,5.53674]
[1776466852939,33.17,77301.58,0.0,-0.95849,4e-05,5.53674]
[1776466852847,33.17,77297.86,0.0,-0.95864,4e-05,5.52006]
[1776466854302,33.17,77294.47,0.0,-0.95879,4e-05,5.50413]
[1776466854439,33.17,77294.47,0.0,-0.95879,4e-05,5.50413]
[1776466860420,33.18,77289.6,0.0,-0.95896,4e-05,5.48467]
[1776466862434,33.18,77299.34,0.0,-0.95854,4e-05,5.53137]
[1776466863442,33.18,77305.02,0.0,-0.95829,4e-05,5.55856]
[1776466864099,33.18,77305.02,0.0,-0.95829,4e-05,5.55856]
[1776466864194,33.18,77305.02,0.0,-0.95829,4e-05,5.55856]
[1776466864739,33.18,77305.02,0.0,-0.95829,4e-05,5.55856]
[1776466864938,33.18,77305.02,0.0,-0.95829,4e-05,5.55856]
[1776466864800,33.18,77305.04,0.0,-0.95828,4e-05,5.55902]
[1776466873514,33.19,77307.83,0.0,-0.95813,4e-05,5.57548]
[1776466875532,33.19,77311.82,0.0,-0.95796,4e-05,5.59504]
[1776466876046,33.19,77311.82,0.0,-0.95796,4e-05,5.59504]
[1776466876190,33.19,77311.82,0.0,-0.95796,4e-05,5.59504]
[1776466876534,33.19,77311.82,0.0,-0.95796,4e-05,5.59504]
[1776466876692,33.19,77311.82,0.0,-0.95796,4e-05,5.59504]
[1776466876740,33.19,77311.82,0.0,-0.95795,4e-05,5.59535]
[1776466882377,33.2,77312.66,0.0,-0.9579,4e-05,5.60084]
[1776466882441,33.2,77312.66,0.0,-0.9579,4e-05,5.60084]
[1776466882511,33.2,77312.66,0.0,-0.9579,4e-05,5.60113]
[1776466887811,33.2,77312.51,0.0,-0.95789,4e-05,5.6016]
[1776466887944,33.2,77312.51,0.0,-0.95789,4e-05,5.6016]
[1776466893658,33.2,77312.73,0.0,-0.95789,4e-05,5.60137]
[1776466898693,33.21,77315.89,0.0,-0.95774,4e-05,5.61782]
[1776466899372,33.21,77315.89,0.0,-0.95774,4e-05,5.61782]
[1776466899441,33.21,77315.89,0.0,-0.95774,4e-05,5.61782]
[1776466899735,33.21,77315.89,0.0,-0.95774,4e-05,5.61782]
[1776466899941,33.21,77315.89,0.0,-0.95774,4e-05,5.61782]
[1776466899958,33.21,77315.82,0.0,-0.95774,4e-05,5.61802]
[1776466900707,33.21,77320.05,0.0,-0.95755,4e-05,5.63816]
[1776466902625,33.21,77321.62,0.0,-0.95748,4e-05,5.6459]
[1776466902696,33.21,77321.62,0.0,-0.95748,4e-05,5.6459]
[1776466902721,33.21,77323.36,0.0,-0.9574,4e-05,5.65442]
[1776466907633,33.21,77323.59,0.0,-0.95739,4e-05,5.65631]
[1776466907689,33.21,77323.59,0.0,-0.95739,4e-05,5.65631]
[1776466908763,33.21,77317.87,0.0,-0.95763,4e-05,5.62943]
[1776466913799,33.21,77317.02,0.0,-0.95766,4e-05,5.62654]
[1776466919697,33.21,77316.43,0.0,-0.95768,4e-05,5.62466]
[1776466919937,33.21,77316.43,0.0,-0.95768,4e-05,5.62466]
[1776466919841,33.21,77316.54,0.0,-0.95766,4e-05,5.62585]
[1776466920083,33.21,77316.54,0.0,-0.95766,4e-05,5.62585]
[1776466920191,33.21,77316.54,0.0,-0.95766,4e-05,5.62585]
[1776466922862,33.22,77322.08,0.0,-0.95742,4e-05,5.65288]
[1776466926430,33.22,77323.56,0.0,-0.95734,4e-05,5.66153]
[1776466926890,33.22,77332.56,0.0,-0.95693,4e-05,5.7053]
[1776466927897,33.22,77332.89,0.0,-0.95691,4e-05,5.7075]
[1776466930021,33.22,77333.0,0.0,-0.9569,4e-05,5.70864]
[1776466932934,33.23,77328.06,0.0,-0.9571,4e-05,5.68733]
[1776466933940,33.23,77323.92,0.0,-0.95728,4e-05,5.66816]
[1776466938171,33.23,77322.17,0.0,-0.95733,4e-05,5.66244]
[1776466938203,33.23,77322.17,0.0,-0.95733,4e-05,5.66244]
[1776466941029,33.24,77321.79,0.0,-0.95733,4e-05,5.66195]
[1776466941195,33.24,77321.11,0.0,-0.95736,4e-05,5.65936]
[1776466941996,33.24,77319.68,0.0,-0.95741,4e-05,5.65319]
[1776466947031,33.24,77304.01,0.0,-0.95807,4e-05,5.58156]
[1776466948038,33.24,77296.53,0.0,-0.95839,4e-05,5.5465]
[1776466949044,33.25,77296.56,0.0,-0.95838,4e-05,5.54694]
[1776466949998,33.25,77296.56,0.0,-0.95838,4e-05,5.54694]
[1776466950202,33.25,77296.56,0.0,-0.95838,4e-05,5.54723]
[1776466956094,33.25,77296.04,0.0,-0.9584,4e-05,5.54439]
[1776466958250,33.25,77296.07,0.0,-0.95839,4e-05,5.54537]
[1776466958439,33.25,77296.07,0.0,-0.95839,4e-05,5.54537]
[1776466958689,33.25,77296.07,0.0,-0.95839,4e-05,5.54537]
[1776466958939,33.25,77296.07,0.0,-0.95839,4e-05,5.54537]
[1776466958941,33.26,77296.03,0.0,-0.95838,4e-05,5.54687]
[1776466968178,33.27,77296.03,0.0,-0.95831,4e-05,5.55436]
[1776466970516,33.27,77296.03,0.0,-0.95831,4e-05,5.55436]
[1776466970695,33.27,77296.03,0.0,-0.95831,4e-05,5.55436]
[1776466970842,33.27,77296.03,0.0,-0.95831,4e-05,5.55436]
[1776466970943,33.27,77296.03,0.0,-0.95831,4e-05,5.55436]
[1776466971040,33.28,77296.03,0.0,-0.95828,4e-05,5.55689]
[1776466974220,33.28,77292.67,0.0,-0.9584,4e-05,5.54363]
[1776466980262,33.29,77292.34,0.0,-0.95837,4e-05,5.5473]
[1776466984161,33.29,77292.48,0.0,-0.95835,4e-05,5.54949]
[1776466984200,33.29,77292.48,0.0,-0.95835,4e-05,5.54949]
[1776466984686,33.29,77292.48,0.0,-0.95835,4e-05,5.54949]
[1776466984937,33.29,77292.48,0.0,-0.95835,4e-05,5.54949]
[1776466985009,33.3,77290.2,0.0,-0.95844,4e-05,5.53946]
[1776466985297,33.3,77295.09,0.0,-0.95823,4e-05,5.56246]
[1776466989879,33.3,77296.82,0.0,-0.95814,4e-05,5.57208]
[1776466989937,33.3,77296.82,0.0,-0.95814,4e-05,5.57208]
[1776466989981,33.3,77299.34,0.0,-0.95802,4e-05,5.58564]
[1776466990232,33.3,77299.34,0.0,-0.95802,4e-05,5.58564]
[1776466990438,33.3,77299.34,0.0,-0.95802,4e-05,5.58564]
[1776466990529,33.3,77304.62,0.0,-0.95779,4e-05,5.61061]
[1776466995455,33.31,77307.68,0.0,-0.95763,4e-05,5.62822]
[1776466995695,33.31,77307.68,0.0,-0.95763,4e-05,5.62822]
[1776466995780,33.31,77307.68,0.0,-0.95763,4e-05,5.62822]
[1776466995939,33.31,77307.68,0.0,-0.95763,4e-05,5.62822]
[1776466996040,33.31,77307.32,0.0,-0.95763,4e-05,5.62804]
[1776467001359,33.32,77307.75,0.0,-0.95759,4e-05,5.63237]
[1776467001438,33.32,77307.75,0.0,-0.95759,4e-05,5.63237]
[1776467001538,33.32,77306.69,0.0,-0.95762,4e-05,5.62884]
[1776467002255,33.32,77306.69,0.0,-0.95762,4e-05,5.62884]
[1776467002441,33.32,77306.69,0.0,-0.95762,4e-05,5.62884]
[1776467002475,33.32,77298.8,0.0,-0.95796,4e-05,5.59224]
[1776467003423,33.32,77295.55,0.0,-0.95809,4e-05,5.57772]
[1776467006985,33.33,77293.88,0.0,-0.95815,4e-05,5.57152]
[1776467007002,33.33,77292.44,0.0,-0.9582,4e-05,5.56538]
[1776467007192,33.33,77292.44,0.0,-0.9582,4e-05,5.56538]
[1776467007471,33.33,77292.44,0.0,-0.9582,4e-05,5.56538]
[1776467007693,33.33,77292.44,0.0,-0.9582,4e-05,5.56538]
[1776467007785,33.33,77290.93,0.0,-0.95827,4e-05,5.55827]
[1776467012487,33.33,77286.13,0.0,-0.95848,4e-05,5.53414]
[1776467014424,33.33,77286.08,0.0,-0.95848,4e-05,5.53428]
[1776467014435,33.33,77286.08,0.0,-0.95848,4e-05,5.53428]
[1776467014824,33.33,77286.08,0.0,-0.95848,4e-05,5.53428]
[1776467014940,33.33,77286.08,0.0,-0.95848,4e-05,5.53428]
[1776467015026,33.33,77285.43,0.0,-0.9585,4e-05,5.53198]
[1776467020543,33.34,77284.92,0.0,-0.9585,4e-05,5.53147]
[1776467023868,33.34,77282.03,0.0,-0.95862,4e-05,5.51868]
[1776467023938,33.34,77282.03,0.0,-0.95862,4e-05,5.51868]
[1776467024022,33.34,77281.32,0.0,-0.95864,4e-05,5.51668]
[1776467024896,33.34,77281.32,0.0,-0.95864,4e-05,5.51668]
[1776467024940,33.34,77281.32,0.0,-0.95864,4e-05,5.51668]
[1776467024998,33.34,77285.57,0.0,-0.95845,4e-05,5.53749]
[1776467028101,33.34,77286.65,0.0,-0.95839,4e-05,5.54344]
[1776467027592,33.34,77291.49,0.0,-0.95818,4e-05,5.56654]
[1776467028189,33.34,77291.49,0.0,-0.95818,4e-05,5.56654]
[1776467028512,33.34,77291.49,0.0,-0.95818,4e-05,5.56654]
[1776467028694,33.34,77291.49,0.0,-0.95818,4e-05,5.56654]
[1776467028717,33.34,77292.91,0.0,-0.95812,4e-05,5.57354]
[1776467034641,33.35,77293.06,0.0,-0.95808,4e-05,5.57764]
[1776467039676,33.35,77294.0,0.0,-0.95803,4e-05,5.58348]
[1776467045718,33.36,77293.38,0.0,-0.95804,4e-05,5.58222]
[1776467048739,33.36,77301.42,0.0,-0.95768,4e-05,5.62104]
[1776467049749,33.36,77301.42,0.0,-0.95768,4e-05,5.62104]
[1776467049939,33.36,77301.42,0.0,-0.95768,4e-05,5.62104]
[1776467050032,33.36,77302.06,0.0,-0.95764,4e-05,5.62556]
[1776467050437,33.36,77302.06,0.0,-0.95764,4e-05,5.62556]
[1776467050688,33.36,77302.06,0.0,-0.95764,4e-05,5.62556]
[1776467054781,33.36,77292.34,0.0,-0.95805,4e-05,5.58047]
[1776467055725,33.36,77292.34,0.0,-0.95805,4e-05,5.58047]
[1776467055936,33.36,77292.34,0.0,-0.95805,4e-05,5.58047]
[1776467056017,33.36,77285.44,0.0,-0.95835,4e-05,5.54864]
[1776467056467,33.36,77285.44,0.0,-0.95835,4e-05,5.54864]
[1776467056691,33.36,77285.44,0.0,-0.95835,4e-05,5.54864]
[1776467061830,33.37,77283.01,0.0,-0.95843,4e-05,5.53895]
[1776467062479,33.37,77283.01,0.0,-0.95843,4e-05,5.53895]
[1776467062689,33.37,77283.01,0.0,-0.95843,4e-05,5.53895]
[1776467062954,33.37,77283.01,0.0,-0.95843,4e-05,5.53895]
[1776467063040,33.37,77282.94,0.0,-0.95843,4e-05,5.53932]
[1776467063204,33.37,77282.94,0.0,-0.95843,4e-05,5.53932]
[1776467068879,33.37,77284.22,0.0,-0.95836,4e-05,5.54702]
[1776467073914,33.38,77284.33,0.0,-0.95836,4e-05,5.54591]
[1776467078949,33.38,77284.08,0.0,-0.95836,4e-05,5.5464]
[1776467082414,33.38,77283.67,0.0,-0.95837,4e-05,5.54547]
[1776467082438,33.38,77283.67,0.0,-0.95837,4e-05,5.54547]
[1776467083107,33.38,77283.67,0.0,-0.95837,4e-05,5.54547]
[1776467083136,33.38,77283.97,0.0,-0.95835,4e-05,5.54754]
[1776467083197,33.38,77283.97,0.0,-0.95835,4e-05,5.54754]
[1776467091034,33.39,77283.73,0.0,-0.95833,4e-05,5.54902]
[1776467096069,33.39,77284.12,0.0,-0.9583,4e-05,5.55244]
[1776467102111,33.39,77284.08,0.0,-0.95829,4e-05,5.55414]
[1776467106140,33.4,77293.27,0.0,-0.95788,4e-05,5.59862]
[1776467107147,33.4,77301.92,0.0,-0.9575,4e-05,5.63977]
[1776467109161,33.4,77310.07,0.0,-0.95714,4e-05,5.67885]
[1776467110167,33.4,77315.62,0.0,-0.9569,4e-05,5.70543]
[1776467111175,33.4,77309.44,0.0,-0.95717,4e-05,5.67602]
[1776467112184,33.4,77304.08,0.0,-0.9574,4e-05,5.65066]
[1776467112631,33.4,77304.08,0.0,-0.9574,4e-05,5.65066]
[1776467112692,33.4,77304.08,0.0,-0.9574,4e-05,5.65066]
[1776467113191,33.4,77303.98,0.0,-0.9574,4e-05,5.65034]
[1776467113395,33.4,77303.98,0.0,-0.9574,4e-05,5.65034]
[1776467113439,33.4,77303.98,0.0,-0.9574,4e-05,5.65034]
[1776467119233,33.4,77302.76,0.0,-0.95745,4e-05,5.64552]
[1776467124793,33.4,77302.29,0.0,-0.95746,4e-05,5.64394]
[1776467124936,33.4,77302.29,0.0,-0.95746,4e-05,5.64394]
[1776467125038,33.4,77305.03,0.0,-0.95734,4e-05,5.65711]
[1776467125395,33.4,77305.03,0.0,-0.95734,4e-05,5.65711]
[1776467125439,33.4,77305.03,0.0,-0.95734,4e-05,5.65711]
[1776467131084,33.4,77307.16,0.0,-0.95725,4e-05,5.6675]
[1776467131195,33.4,77307.16,0.0,-0.95725,4e-05,5.6675]
[1776467136351,33.41,77307.77,0.0,-0.95723,4e-05,5.66831]
[1776467137243,33.41,77307.77,0.0,-0.95723,4e-05,5.66831]
[1776467137440,33.41,77307.77,0.0,-0.95723,4e-05,5.66831]
[1776467137541,33.41,77307.35,0.0,-0.95725,4e-05,5.66643]
[1776467143908,33.41,77306.72,0.0,-0.95727,4e-05,5.66405]
[1776467143936,33.41,77306.72,0.0,-0.95727,4e-05,5.66405]
[1776467145415,33.41,77299.28,0.0,-0.95759,4e-05,5.62914]
[1776467147060,33.41,77299.28,0.0,-0.95759,4e-05,5.62914]
[1776467147201,33.41,77299.28,0.0,-0.95759,4e-05,5.62914]
[1776467147118,33.41,77293.44,0.0,-0.95784,4e-05,5.60196]
[1776467153470,33.41,77293.6,0.0,-0.95782,4e-05,5.60413]
[1776467158505,33.41,77298.63,0.0,-0.95759,4e-05,5.62909]
[1776467159436,33.41,77298.63,0.0,-0.95759,4e-05,5.62909]
[1776467159688,33.41,77298.63,0.0,-0.95759,4e-05,5.62909]
[1776467159747,33.41,77303.47,0.0,-0.95738,4e-05,5.65223]
[1776467160398,33.41,77303.47,0.0,-0.95738,4e-05,5.65223]
[1776467160445,33.41,77303.47,0.0,-0.95738,4e-05,5.65223]
[1776467160520,33.41,77300.28,0.0,-0.95752,4e-05,5.63727]
[1776467161527,33.41,77296.83,0.0,-0.95766,4e-05,5.62113]
[1776467166562,33.42,77297.45,0.0,-0.95763,4e-05,5.62512]
[1776467171597,33.42,77297.85,0.0,-0.9576,4e-05,5.62803]
[1776467173271,33.42,77297.85,0.0,-0.9576,4e-05,5.62803]
[1776467173436,33.42,77297.74,0.0,-0.9576,4e-05,5.6277]
[1776467174266,33.42,77297.74,0.0,-0.9576,4e-05,5.6277]
[1776467173611,33.42,77297.5,0.0,-0.95761,4e-05,5.62676]
[1776467174438,33.42,77297.5,0.0,-0.95761,4e-05,5.62676]
[1776467179888,33.42,77296.04,0.0,-0.95767,4e-05,5.62086]
[1776467179937,33.42,77296.04,0.0,-0.95767,4e-05,5.62086]
[1776467180041,33.42,77290.11,0.0,-0.95792,4e-05,5.59308]
[1776467180857,33.42,77290.11,0.0,-0.95792,4e-05,5.59308]
[1776467180937,33.42,77290.11,0.0,-0.95792,4e-05,5.59308]
[1776467180952,33.42,77287.15,0.0,-0.95805,4e-05,5.57939]
[1776467186944,33.43,77287.08,0.0,-0.95804,4e-05,5.58043]
[1776467187197,33.43,77287.08,0.0,-0.95804,4e-05,5.58043]
[1776467192744,33.43,77286.0,0.0,-0.95809,4e-05,5.57396]
[1776467193900,33.43,77286.0,0.0,-0.95809,4e-05,5.57396]
[1776467193936,33.43,77286.0,0.0,-0.95809,4e-05,5.57396]
[1776467194037,33.43,77285.93,0.0,-0.95809,4e-05,5.57391]
[1776467194604,33.43,77285.93,0.0,-0.95809,4e-05,5.57391]
[1776467194695,33.43,77285.93,0.0,-0.95809,4e-05,5.57391]
[1776467200802,33.43,77286.01,0.0,-0.95807,4e-05,5.57626]
[1776467203508,33.43,77285.74,0.0,-0.95807,4e-05,5.57556]
[1776467203688,33.43,77285.74,0.0,-0.95807,4e-05,5.57556]
[1776467203823,33.44,77284.89,0.0,-0.95811,4e-05,5.57185]
[1776467204582,33.44,77284.89,0.0,-0.95811,4e-05,5.57185]
[1776467204691,33.44,77284.89,0.0,-0.95811,4e-05,5.57185]
[1776467207506,33.44,77285.54,0.0,-0.95807,4e-05,5.5758]
[1776467209190,33.44,77286.08,0.0,-0.95804,4e-05,5.57862]
[1776467209291,33.44,77293.43,0.0,-0.95772,4e-05,5.61375]
[1776467209440,33.44,77293.43,0.0,-0.95772,4e-05,5.61375]
[1776467214398,33.44,77293.17,0.0,-0.95773,4e-05,5.61341]
[1776467214439,33.44,77293.17,0.0,-0.95773,4e-05,5.61341]
[1776467219934,33.44,77293.12,0.0,-0.95772,4e-05,5.61451]
[1776467223595,33.44,77293.23,0.0,-0.9577,4e-05,5.61569]
[1776467223696,33.44,77293.23,0.0,-0.9577,4e-05,5.61569]
[1776467223962,33.44,77298.58,0.0,-0.95747,4e-05,5.64121]
[1776467225153,33.44,77298.58,0.0,-0.95747,4e-05,5.64121]
[1776467225188,33.44,77298.58,0.0,-0.95747,4e-05,5.64121]
[1776467225290,33.45,77300.93,0.0,-0.95736,4e-05,5.65323]
[1776467226034,33.45,77300.93,0.0,-0.95736,4e-05,5.65323]
[1776467226198,33.45,77300.93,0.0,-0.95736,4e-05,5.65323]
[1776467226203,33.45,77293.76,0.0,-0.95767,4e-05,5.61951]
[1776467231011,33.45,77296.44,0.0,-0.95755,4e-05,5.63306]
[1776467232938,33.45,77295.53,0.0,-0.95758,4e-05,5.62897]
[1776467233234,33.45,77295.53,0.0,-0.95758,4e-05,5.62897]
[1776467233275,33.45,77291.47,0.0,-0.95775,4e-05,5.61021]
[1776467234201,33.45,77291.47,0.0,-0.95775,4e-05,5.61021]
[1776467234204,33.45,77283.76,0.0,-0.95808,4e-05,5.57415]
[1776467236048,33.45,77281.42,0.0,-0.95818,4e-05,5.56346]
[1776467238248,33.45,77281.21,0.0,-0.95819,4e-05,5.56278]
[1776467238441,33.45,77280.6,0.0,-0.95821,4e-05,5.56054]
[1776467242194,33.45,77281.17,0.0,-0.95818,4e-05,5.56384]
[1776467242296,33.46,77281.17,0.0,-0.95817,4e-05,5.56445]
[1776467247320,33.46,77280.48,0.0,-0.95819,4e-05,5.56212]
[1776467247439,33.46,77278.96,0.0,-0.95825,4e-05,5.55559]
[1776467253167,33.46,77277.57,0.0,-0.95832,4e-05,5.54736]
[1776467260215,33.47,77277.29,0.0,-0.95829,4e-05,5.55064]
[1776467268271,33.48,77276.09,0.0,-0.9583,4e-05,5.55]
[1776467269953,33.48,77276.09,0.0,-0.9583,4e-05,5.55]
[1776467270188,33.48,77276.09,0.0,-0.9583,4e-05,5.55]
[1776467271132,33.48,77276.09,0.0,-0.95829,4e-05,5.55057]
[1776467271189,33.48,77276.09,0.0,-0.95829,4e-05,5.55057]
[1776467271233,33.48,77276.09,0.0,-0.95829,4e-05,5.55086]
[1776467276328,33.49,77281.15,0.0,-0.95803,4e-05,5.57864]
[1776467276768,33.49,77281.15,0.0,-0.95803,4e-05,5.57864]
[1776467276944,33.49,77281.15,0.0,-0.95803,4e-05,5.57864]
[1776467284384,33.5,77280.08,0.0,-0.95802,4e-05,5.57979]
[1776467284625,33.5,77280.08,0.0,-0.95802,4e-05,5.57979]
[1776467284691,33.5,77280.08,0.0,-0.95802,4e-05,5.57979]
[1776467285913,33.5,77280.54,0.0,-0.958,4e-05,5.58271]
[1776467285944,33.5,77280.54,0.0,-0.958,4e-05,5.58271]
[1776467287405,33.51,77281.59,0.0,-0.95794,4e-05,5.58915]
[1776467289254,33.51,77281.15,0.0,-0.95795,4e-05,5.58783]
[1776467289437,33.51,77281.15,0.0,-0.95795,4e-05,5.58783]
[1776467289419,33.51,77284.98,0.0,-0.95778,4e-05,5.6066]
[1776467296468,33.52,77285.21,0.0,-0.95772,4e-05,5.61268]
[1776467298040,33.52,77285.21,0.0,-0.95772,4e-05,5.61268]
[1776467298192,33.52,77285.21,0.0,-0.95772,4e-05,5.61268]
[1776467298292,33.52,77280.25,0.0,-0.95792,4e-05,5.59082]
[1776467298481,33.52,77273.0,0.0,-0.95823,4e-05,5.55683]
[1776467300619,33.52,77269.8,0.0,-0.95837,4e-05,5.54214]
[1776467300691,33.52,77269.8,0.0,-0.95837,4e-05,5.54214]
[1776467301305,33.52,77269.8,0.0,-0.95837,4e-05,5.54214]
[1776467301439,33.52,77269.8,0.0,-0.95837,4e-05,5.54214]
[1776467301406,33.52,77266.06,0.0,-0.95852,4e-05,5.5253]
[1776467306538,33.53,77264.99,0.0,-0.95855,4e-05,5.52194]
[1776467308777,33.53,77264.72,0.0,-0.95856,4e-05,5.521]
[1776467308935,33.53,77264.72,0.0,-0.95856,4e-05,5.521]
[1776467314593,33.53,77261.72,0.0,-0.95869,4e-05,5.50619]
[1776467316997,33.53,77260.0,0.0,-0.95875,4e-05,5.49856]
[1776467317204,33.53,77260.0,0.0,-0.95875,4e-05,5.49856]
[1776467318707,33.54,77259.99,0.0,-0.95875,4e-05,5.49927]
[1776467318936,33.54,77259.99,0.0,-0.95875,4e-05,5.49927]
[1776467319037,33.54,77259.84,0.0,-0.95875,4e-05,5.49896]
[1776467324682,33.54,77260.74,0.0,-0.95871,4e-05,5.5039]
[1776467324936,33.54,77260.74,0.0,-0.95871,4e-05,5.5039]
[1776467331713,33.55,77260.55,0.0,-0.95868,4e-05,5.50713]
[1776467336748,33.55,77260.71,0.0,-0.95864,4e-05,5.51074]
[1776467341213,33.55,77260.37,0.0,-0.95864,4e-05,5.51075]
[1776467341436,33.55,77260.37,0.0,-0.95864,4e-05,5.51075]
[1776467341467,33.56,77255.22,0.0,-0.95885,4e-05,5.48758]
[1776467341783,33.56,77251.56,0.0,-0.95901,4e-05,5.47063]
[1776467345099,33.56,77250.71,0.0,-0.95904,4e-05,5.46753]
[1776467345201,33.56,77250.71,0.0,-0.95904,4e-05,5.46753]
[1776467345302,33.56,77250.21,0.0,-0.95905,4e-05,5.46609]
[1776467349168,33.56,77250.04,0.0,-0.95905,4e-05,5.46574]
[1776467349269,33.56,77253.72,0.0,-0.95889,4e-05,5.48364]
[1776467351978,33.56,77254.5,0.0,-0.95885,4e-05,5.48808]
[1776467352191,33.56,77254.5,0.0,-0.95885,4e-05,5.48808]
[1776467352292,33.56,77258.8,0.0,-0.95866,4e-05,5.50844]
[1776467361924,33.57,77259.61,0.0,-0.9586,4e-05,5.51569]
[1776467362931,33.57,77253.86,0.0,-0.95884,4e-05,5.48934]
[1776467364945,33.57,77252.04,0.0,-0.95891,4e-05,5.48171]
[1776467369980,33.58,77250.83,0.0,-0.95894,4e-05,5.4782]
[1776467377029,33.58,77250.02,0.0,-0.95897,4e-05,5.47424]
[1776467382064,33.59,77246.89,0.0,-0.95908,4e-05,5.46202]
[1776467382870,33.59,77246.89,0.0,-0.95908,4e-05,5.46202]
[1776467388106,33.59,77248.67,0.0,-0.95898,4e-05,5.47294]
[1776467391800,33.59,77248.67,0.0,-0.95898,4e-05,5.47294]
[1776467395208,33.6,77240.05,0.0,-0.95931,4e-05,5.43635]
[1776467395673,33.6,77240.05,0.0,-0.95931,4e-05,5.43635]
[1776467395693,33.6,77240.05,0.0,-0.95931,4e-05,5.43635]
[1776467396216,33.6,77240.5,0.0,-0.95929,4e-05,5.43891]
[1776467398230,33.6,77244.35,0.0,-0.95912,4e-05,5.45764]
[1776467403266,33.61,77244.26,0.0,-0.9591,4e-05,5.45954]
[1776467408301,33.61,77243.24,0.0,-0.95912,4e-05,5.45712]
[1776467413420,33.61,77242.97,0.0,-0.95912,4e-05,5.45725]
[1776467417363,33.62,77238.54,0.0,-0.95928,4e-05,5.43958]
[1776467422398,33.63,77239.29,0.0,-0.95922,4e-05,5.44592]
[1776467426427,33.63,77233.14,0.0,-0.95946,4e-05,5.41958]
[1776467427434,33.63,77229.14,0.0,-0.95962,4e-05,5.40177]
[1776467432469,33.64,77228.57,0.0,-0.95964,4e-05,5.3987]
[1776467434488,33.64,77220.94,0.0,-0.95995,4e-05,5.36497]
[1776467435495,33.64,77216.22,0.0,-0.96014,4e-05,5.3441]
[1776467440530,33.65,77219.95,0.0,-0.95995,4e-05,5.36424]
[1776467445566,33.65,77220.47,0.0,-0.9599,4e-05,5.36963]
[1776467451607,33.66,77220.25,0.0,-0.95988,4e-05,5.37218]
[1776467456642,33.67,77219.2,0.0,-0.9599,4e-05,5.37033]
[1776467461678,33.67,77211.08,0.0,-0.9602,4e-05,5.33636]
[1776467462685,33.67,77207.02,0.0,-0.96036,4e-05,5.31861]
[1776467467720,33.68,77207.01,0.0,-0.96033,4e-05,5.322]
[1776467468727,33.68,77211.21,0.0,-0.96015,4e-05,5.34172]
[1776467470740,33.68,77216.88,0.0,-0.95991,4e-05,5.36877]
[1776467471747,33.69,77221.5,0.0,-0.95971,4e-05,5.39044]
[1776467476783,33.69,77222.0,0.0,-0.95967,4e-05,5.39554]
[1776467480810,33.7,77217.75,0.0,-0.95982,4e-05,5.37839]
[1776467485846,33.7,77218.92,0.0,-0.95975,4e-05,5.38665]
[1776467490881,33.71,77217.56,0.0,-0.95978,4e-05,5.38327]
[1776467495916,33.71,77216.71,0.0,-0.95981,4e-05,5.379]
[1776467500951,33.72,77221.65,0.0,-0.95958,4e-05,5.40433]
[1776467504979,33.72,77225.28,0.0,-0.95941,4e-05,5.42296]
[1776467510014,33.73,77226.0,0.0,-0.95936,4e-05,5.42866]
[1776467515049,33.73,77224.31,0.0,-0.9594,4e-05,5.42328]
[1776467520084,33.74,77225.94,0.0,-0.95932,4e-05,5.43304]
[1776467521091,33.74,77230.32,0.0,-0.95913,4e-05,5.45358]
[1776467523105,33.74,77236.06,0.0,-0.95888,4e-05,5.4808]
[1776467528140,33.74,77235.71,0.0,-0.95888,4e-05,5.48105]
[1776467534181,33.75,77235.92,0.0,-0.95885,4e-05,5.48428]
[1776467539217,33.75,77234.91,0.0,-0.95887,4e-05,5.48154]
[1776467544252,33.76,77239.83,0.0,-0.95865,4e-05,5.50617]
[1776467549287,33.76,77240.52,0.0,-0.9586,4e-05,5.51097]
[1776467553315,33.76,77235.44,0.0,-0.95883,4e-05,5.48546]
[1776467554322,33.76,77229.64,0.0,-0.95907,4e-05,5.4591]
[1776467555328,33.76,77223.11,0.0,-0.95934,4e-05,5.42952]
[1776467560363,33.77,77225.34,0.0,-0.95923,4e-05,5.44179]
[1776467565399,33.77,77225.3,0.0,-0.95921,4e-05,5.44359]
[1776467567414,33.77,77218.98,0.0,-0.95947,4e-05,5.41545]
[1776467570435,33.77,77218.47,0.0,-0.95948,4e-05,5.41442]
[1776467575470,33.78,77219.37,0.0,-0.95942,4e-05,5.42073]
[1776467580564,33.78,77219.23,0.0,-0.9594,4e-05,5.42266]
[1776467585600,33.79,77219.51,0.0,-0.95937,4e-05,5.42606]
[1776467595670,33.8,77219.26,0.0,-0.95934,4e-05,5.42915]
[1776467598692,33.8,77223.4,0.0,-0.95916,4e-05,5.44937]
[1776467601713,33.8,77229.83,0.0,-0.95888,4e-05,5.48009]
[1776467602720,33.8,77234.64,0.0,-0.95867,4e-05,5.50261]
[1776467603727,33.8,77239.23,0.0,-0.95847,4e-05,5.52413]
[1776467608762,33.81,77240.99,0.0,-0.95839,4e-05,5.53371]
[1776467614803,33.81,77242.42,0.0,-0.95833,4e-05,5.53869]
[1776467619839,33.81,77242.39,0.0,-0.95832,4e-05,5.53993]
[1776467624874,33.81,77243.77,0.0,-0.95825,4e-05,5.54755]
[1776467630916,33.82,77245.37,0.0,-0.95817,4e-05,5.55615]
[1776467638972,33.82,77236.65,0.0,-0.95853,4e-05,5.51714]
[1776467640986,33.82,77239.07,0.0,-0.95842,4e-05,5.52879]
[1776467646022,33.82,77238.73,0.0,-0.95843,4e-05,5.52829]
[1776467652064,33.83,77239.03,0.0,-0.9584,4e-05,5.53102]
[1776467657099,33.83,77238.04,0.0,-0.95843,4e-05,5.52761]
[1776467662134,33.83,77235.17,0.0,-0.95854,4e-05,5.51559]
[1776467667169,33.83,77235.47,0.0,-0.95852,4e-05,5.51836]
[1776467673211,33.84,77235.13,0.0,-0.95854,4e-05,5.51512]
[1776467678245,33.84,77230.65,0.0,-0.95872,4e-05,5.49588]
[1776467686302,33.84,77230.42,0.0,-0.9587,4e-05,5.49726]
[1776467689323,33.85,77224.7,0.0,-0.95893,4e-05,5.47185]
[1776467690330,33.85,77218.93,0.0,-0.95917,4e-05,5.44573]
[1776467691337,33.85,77213.41,0.0,-0.9594,4e-05,5.42088]
[1776467692344,33.85,77208.75,0.0,-0.95959,4e-05,5.40006]
[1776467694358,33.85,77224.54,0.0,-0.95892,4e-05,5.47316]
[1776467695365,33.85,77235.37,0.0,-0.95846,4e-05,5.52338]
[1776467696371,33.85,77235.34,0.0,-0.95846,4e-05,5.5235]
[1776467697660,33.85,77235.34,0.0,-0.95846,4e-05,5.5235]
[1776467703421,33.85,77236.03,0.0,-0.95842,4e-05,5.52847]
[1776467708456,33.86,77234.98,0.0,-0.95845,4e-05,5.52493]
[1776467711386,33.86,77234.74,0.0,-0.95845,4e-05,5.52437]
[1776467711435,33.86,77234.74,0.0,-0.95845,4e-05,5.52437]
[1776467711586,33.86,77234.77,0.0,-0.95845,4e-05,5.52478]
[1776467718526,33.86,77234.92,0.0,-0.95843,4e-05,5.52737]
[1776467719688,33.86,77234.92,0.0,-0.95843,4e-05,5.52737]
[1776467722166,33.87,77235.71,0.0,-0.95838,4e-05,5.5329]
[1776467722199,33.87,77235.71,0.0,-0.95838,4e-05,5.5329]
[1776467722554,33.87,77235.79,0.0,-0.95836,4e-05,5.53407]
[1776467727589,33.88,77235.79,0.0,-0.95833,4e-05,5.53804]
[1776467736653,33.89,77235.71,0.0,-0.95829,4e-05,5.54144]
[1776467737502,33.89,77235.71,0.0,-0.95829,4e-05,5.54144]
[1776467737660,33.89,77230.88,0.0,-0.95849,4e-05,5.51991]
[1776467738666,33.89,77222.1,0.0,-0.95885,4e-05,5.47975]
[1776467739674,33.89,77218.53,0.0,-0.959,4e-05,5.46367]
[1776467740040,33.89,77218.53,0.0,-0.959,4e-05,5.46367]
[1776467740197,33.89,77218.53,0.0,-0.959,4e-05,5.46367]
[1776467740681,33.89,77217.58,0.0,-0.95903,4e-05,5.45967]
[1776467745717,33.9,77216.96,0.0,-0.95904,4e-05,5.45914]
[1776467752766,33.9,77216.95,0.0,-0.95902,4e-05,5.46171]
[1776467758808,33.91,77215.53,0.0,-0.95905,4e-05,5.45742]
[1776467763857,33.91,77214.19,0.0,-0.95909,4e-05,5.45311]
[1776467768892,33.92,77214.33,0.0,-0.95907,4e-05,5.45555]
[1776467773927,33.92,77213.48,0.0,-0.95909,4e-05,5.45344]
[1776467781982,33.92,77213.58,0.0,-0.95906,4e-05,5.45674]
[1776467795073,33.93,77213.55,0.0,-0.95904,4e-05,5.45773]
[1776467800109,33.94,77213.02,0.0,-0.95905,4e-05,5.45699]
[1776467805144,33.94,77212.73,0.0,-0.95905,4e-05,5.45737]
[1776467811186,33.94,77212.02,0.0,-0.95906,4e-05,5.4562]
[1776467817231,33.95,77210.49,0.0,-0.9591,4e-05,5.4513]
[1776467822266,33.95,77204.34,0.0,-0.95934,4e-05,5.42501]
[1776467827304,33.96,77203.07,0.0,-0.95938,4e-05,5.42083]
[1776467827446,33.96,77203.07,0.0,-0.95938,4e-05,5.42083]
[1776467829315,33.96,77206.65,0.0,-0.95922,4e-05,5.43834]
[1776467830447,33.96,77206.65,0.0,-0.95922,4e-05,5.43834]
[1776467830689,33.96,77206.65,0.0,-0.95922,4e-05,5.43834]
[1776467830790,33.96,77210.67,0.0,-0.95905,4e-05,5.45706]
[1776467836363,33.96,77212.58,0.0,-0.95895,4e-05,5.46782]
[1776467841695,33.97,77212.28,0.0,-0.95895,4e-05,5.46748]
[1776467845641,33.97,77212.38,0.0,-0.95893,4e-05,5.46968]
[1776467845706,33.97,77212.38,0.0,-0.95893,4e-05,5.46968]
[1776467845742,33.97,77212.38,0.0,-0.95893,4e-05,5.47003]
[1776467860532,33.98,77212.46,0.0,-0.9589,4e-05,5.47218]
[1776467865567,33.98,77213.21,0.0,-0.95885,4e-05,5.47723]
[1776467866372,33.98,77213.21,0.0,-0.95885,4e-05,5.47723]
[1776467866438,33.98,77213.21,0.0,-0.95885,4e-05,5.47723]
[1776467872615,33.99,77212.04,0.0,-0.95888,4e-05,5.47408]
[1776467874413,33.99,77212.03,0.0,-0.95888,4e-05,5.47436]
[1776467874418,33.99,77212.03,0.0,-0.95888,4e-05,5.47436]
[1776467874437,33.99,77212.03,0.0,-0.95888,4e-05,5.47436]
[1776467874630,33.99,77211.59,0.0,-0.9589,4e-05,5.47266]
[1776467875637,33.99,77202.04,0.0,-0.95929,4e-05,5.4294]
[1776467876644,33.99,77188.85,0.0,-0.95983,4e-05,5.36997]
[1776467877651,33.99,77179.53,0.0,-0.96021,4e-05,5.32845]
[1776467878658,33.99,77162.77,0.0,-0.96088,4e-05,5.25402]
[1776467879664,33.99,77153.18,0.0,-0.96125,4e-05,5.21209]
[1776467880671,34.0,77156.41,0.0,-0.96112,4e-05,5.22704]
[1776467884700,34.0,77151.22,0.0,-0.9613,4e-05,5.20653]
[1776467889734,34.01,77154.06,0.0,-0.96116,4e-05,5.22255]
[1776467890355,34.01,77154.06,0.0,-0.96116,4e-05,5.22255]
[1776467890437,34.01,77154.06,0.0,-0.96116,4e-05,5.22255]
[1776467890525,34.01,77154.06,0.0,-0.96116,4e-05,5.22255]
[1776467890692,34.01,77154.06,0.0,-0.96116,4e-05,5.22255]
[1776467890742,34.01,77154.59,0.0,-0.96113,4e-05,5.22558]
[1776467895774,34.01,77151.58,0.0,-0.96123,4e-05,5.2146]
[1776467895939,34.01,77151.58,0.0,-0.96123,4e-05,5.2146]
[1776467896022,34.01,77151.58,0.0,-0.96123,4e-05,5.2146]
[1776467896013,34.02,77150.89,0.0,-0.96125,4e-05,5.21279]
[1776467896194,34.02,77150.89,0.0,-0.96125,4e-05,5.21279]
[1776467897791,34.02,77145.06,0.0,-0.96148,4e-05,5.18679]
[1776467898798,34.02,77141.36,0.0,-0.96163,4e-05,5.17026]
[1776467899805,34.01,77130.86,0.0,-0.96204,4e-05,5.12399]
[1776467901819,34.01,77126.37,0.0,-0.96222,4e-05,5.1041]
[1776467905500,34.01,77125.45,0.0,-0.96226,4e-05,5.09989]
[1776467905694,34.01,77125.45,0.0,-0.96226,4e-05,5.09989]
[1776467905800,34.01,77125.45,0.0,-0.96226,4e-05,5.09989]
[1776467905950,34.01,77125.45,0.0,-0.96226,4e-05,5.09989]
[1776467906051,34.01,77126.55,0.0,-0.96222,4e-05,5.10459]
[1776467910882,34.01,77123.05,0.0,-0.96235,4e-05,5.08913]
[1776467913903,34.01,77114.35,0.0,-0.96271,4e-05,5.04809]
[1776467914909,34.01,77106.69,0.0,-0.96301,4e-05,5.01499]
[1776467915917,34.01,77106.05,0.0,-0.96303,4e-05,5.01233]
[1776467919368,34.01,77105.33,0.0,-0.96306,4e-05,5.00955]
[1776467919445,34.01,77105.33,0.0,-0.96306,4e-05,5.00955]
[1776467919945,34.01,77108.12,0.0,-0.96295,4e-05,5.0217]
[1776467923454,34.01,77109.48,0.0,-0.96289,4e-05,5.02785]
[1776467923695,34.01,77109.48,0.0,-0.96289,4e-05,5.02785]
[1776467924980,34.01,77102.58,0.0,-0.96316,4e-05,4.99827]
[1776467927076,34.02,77099.88,0.0,-0.96326,4e-05,4.9868]
[1776467927189,34.02,77097.56,0.0,-0.96335,4e-05,4.977]
[1776467927282,34.02,77097.56,0.0,-0.96335,4e-05,4.977]
[1776467927442,34.02,77097.56,0.0,-0.96335,4e-05,4.977]
[1776467928003,34.02,77095.54,0.0,-0.96342,4e-05,4.96851]
[1776467930016,34.02,77091.57,0.0,-0.96355,4e-05,4.95382]
[1776467931049,34.02,77091.57,0.0,-0.96355,4e-05,4.95382]
[1776467931071,34.02,77091.47,0.0,-0.96355,4e-05,4.95361]
[1776467931188,34.02,77091.47,0.0,-0.96355,4e-05,4.95361]
[1776467931540,34.02,77091.47,0.0,-0.96355,4e-05,4.95361]
[1776467931695,34.02,77091.47,0.0,-0.96355,4e-05,4.95361]
[1776467934315,34.03,77091.55,0.0,-0.96353,4e-05,4.95656]
[1776467934438,34.03,77091.55,0.0,-0.96353,4e-05,4.95656]
[1776467935051,34.03,77091.66,0.0,-0.96352,4e-05,4.95725]
[1776467940085,34.03,77093.71,0.0,-0.96343,4e-05,4.96713]
[1776467940232,34.03,77093.71,0.0,-0.96343,4e-05,4.96713]
[1776467941093,34.03,77085.29,0.0,-0.96375,4e-05,4.93137]
[1776467942100,34.04,77080.33,0.0,-0.96391,4e-05,4.91297]
[1776467942400,34.04,77080.33,0.0,-0.96391,4e-05,4.91297]
[1776467943107,34.04,77080.67,0.0,-0.96387,4e-05,4.91743]
[1776467944493,34.05,77079.17,0.0,-0.9639,4e-05,4.91399]
[1776467944953,34.05,77079.17,0.0,-0.9639,4e-05,4.91399]
[1776467945121,34.05,77066.4,0.0,-0.96435,4e-05,4.86293]
[1776467946128,34.06,77048.54,0.0,-0.96501,4e-05,4.78839]
[1776467947135,34.06,77041.45,0.0,-0.96526,4e-05,4.75937]
[1776467952172,34.06,77044.77,0.0,-0.96512,4e-05,4.77591]
[1776467958231,34.07,77042.09,0.0,-0.96519,4e-05,4.76776]
[1776467959238,34.07,77038.71,0.0,-0.9653,4e-05,4.75425]
[1776467964288,34.07,77039.19,0.0,-0.96527,4e-05,4.75842]
[1776467964440,34.07,77039.19,0.0,-0.96527,4e-05,4.75842]
[1776467971322,34.08,77040.25,0.0,-0.96521,4e-05,4.76391]
[1776467976357,34.09,77036.32,0.0,-0.96533,4e-05,4.7501]
[1776467978910,34.09,77034.5,0.0,-0.9654,4e-05,4.74308]
[1776467978952,34.09,77009.88,0.0,-0.96627,4e-05,4.64239]
[1776467979380,34.09,76975.68,0.0,-0.96746,3e-05,4.50565]
[1776467980387,34.1,76965.14,0.0,-0.96781,3e-05,4.46525]
[1776467981405,34.1,76965.14,0.0,-0.96781,3e-05,4.46525]
[1776467981518,34.13,76966.77,0.0,-0.96761,3e-05,4.48815]
[1776467987411,34.15,76964.98,0.0,-0.9676,3e-05,4.48914]
[1776467989450,34.16,76953.45,0.0,-0.96795,3e-05,4.44826]
[1776467990457,34.2,76947.46,0.0,-0.96801,3e-05,4.44129]
[1776467992603,34.27,76944.9,0.0,-0.9678,3e-05,4.46458]
[1776467996499,34.41,76950.88,0.0,-0.96704,3e-05,4.55196]
[1776467997506,34.42,76954.5,0.0,-0.9669,3e-05,4.56791]
[1776467998512,34.42,76957.9,0.0,-0.96677,3e-05,4.58298]
[1776468000527,34.43,76962.32,0.0,-0.96659,3e-05,4.60359]
[1776468001534,34.43,76955.16,0.0,-0.96683,3e-05,4.57628]
[1776468002541,34.43,76951.45,0.0,-0.96694,3e-05,4.5629]
[1776468003548,34.44,76943.27,0.0,-0.96721,3e-05,4.53178]
[1776468004555,34.47,76938.2,0.0,-0.96725,3e-05,4.52676]
[1776468005562,34.5,76943.55,0.0,-0.96694,3e-05,4.5632]
[1776468006572,34.51,76958.44,0.0,-0.96641,3e-05,4.6243]
[1776468007578,34.51,76970.35,0.0,-0.96598,4e-05,4.67376]
[1776468008585,34.51,76982.92,0.0,-0.96552,4e-05,4.72619]
[1776468009592,34.51,76995.44,0.0,-0.96506,4e-05,4.77872]
[1776468010599,34.52,76999.35,0.0,-0.96491,4e-05,4.79595]
[1776468011606,34.52,77008.54,0.0,-0.96456,4e-05,4.83506]
[1776468012613,34.52,77013.28,0.0,-0.96438,4e-05,4.85578]
[1776468015634,34.53,77017.72,0.0,-0.96419,4e-05,4.87724]
[1776468017648,34.53,77014.4,0.0,-0.96429,4e-05,4.86535]
[1776468022683,34.54,77010.39,0.0,-0.9644,4e-05,4.85356]
[1776468023833,34.54,77010.39,0.0,-0.9644,4e-05,4.85356]
[1776468023941,34.54,77010.39,0.0,-0.9644,4e-05,4.85356]
[1776468024036,34.54,77009.18,0.0,-0.96443,4e-05,4.84952]
[1776468024697,34.54,77009.18,0.0,-0.96443,4e-05,4.84952]
[1776468024945,34.54,77009.18,0.0,-0.96443,4e-05,4.84952]
[1776468025704,34.55,77004.15,0.0,-0.9646,4e-05,4.82995]
[1776468027915,34.55,77001.0,0.0,-0.96472,4e-05,4.81724]
[1776468027936,34.55,77001.0,0.0,-0.96472,4e-05,4.81724]
[1776468028248,34.55,77001.0,0.0,-0.96472,4e-05,4.81724]
[1776468028017,34.55,76999.43,0.0,-0.96476,4e-05,4.81179]
[1776468028446,34.55,76999.43,0.0,-0.96476,4e-05,4.81179]
[1776468031746,34.56,77004.51,0.0,-0.96456,4e-05,4.83387]
[1776468033876,34.56,77004.75,0.0,-0.96455,4e-05,4.83585]
[1776468033940,34.56,77004.75,0.0,-0.96455,4e-05,4.83585]
[1776468033978,34.56,77004.83,0.0,-0.96453,4e-05,4.83717]
[1776468034536,34.56,77004.83,0.0,-0.96453,4e-05,4.83717]
[1776468034690,34.56,77004.83,0.0,-0.96453,4e-05,4.83717]
[1776468035776,34.57,77008.71,0.0,-0.96437,4e-05,4.85524]
[1776468037162,34.57,77008.71,0.0,-0.96437,4e-05,4.85524]
[1776468037195,34.57,77008.71,0.0,-0.96437,4e-05,4.85524]
[1776468037209,34.57,77010.27,0.0,-0.9643,4e-05,4.86361]
[1776468037891,34.57,77010.27,0.0,-0.9643,4e-05,4.86361]
[1776468038797,34.57,77018.69,0.0,-0.96398,4e-05,4.89966]
[1776468039804,34.58,77019.68,0.0,-0.96394,4e-05,4.90467]
[1776468041258,34.58,77019.68,0.0,-0.96394,4e-05,4.90467]
[1776468043836,34.58,77030.81,0.0,-0.96349,4e-05,4.95483]
[1776468044843,34.58,77041.47,0.0,-0.96309,4e-05,5.00065]
[1776468045850,34.59,77055.12,0.0,-0.96256,4e-05,5.05943]
[1776468046857,34.59,77053.95,0.0,-0.9626,4e-05,5.05506]
[1776468048871,34.59,77058.08,0.0,-0.96243,4e-05,5.07397]
[1776468050887,34.59,77052.36,0.0,-0.96264,4e-05,5.05075]
[1776468053445,34.6,77050.83,0.0,-0.96269,4e-05,5.0455]
[1776468053693,34.6,77050.83,0.0,-0.96269,4e-05,5.0455]
[1776468054022,34.6,77050.83,0.0,-0.96269,4e-05,5.0455]
[1776468054195,34.6,77050.83,0.0,-0.96269,4e-05,5.0455]
[1776468054233,34.6,77050.35,0.0,-0.96269,4e-05,5.04473]
[1776468060047,34.6,77052.78,0.0,-0.96258,4e-05,5.05764]
[1776468060188,34.6,77052.78,0.0,-0.96258,4e-05,5.05764]
[1776468060285,34.61,77056.71,0.0,-0.96242,4e-05,5.07566]
[1776468060956,34.61,77046.17,0.0,-0.96282,4e-05,5.03071]
[1776468061964,34.61,77037.6,0.0,-0.96314,4e-05,4.99494]
[1776468062971,34.61,77039.5,0.0,-0.96306,4e-05,5.00364]
[1776468063978,34.61,77039.79,0.0,-0.96304,4e-05,5.00559]
[1776468064952,34.61,77039.79,0.0,-0.96304,4e-05,5.00559]
[1776468065202,34.61,77039.79,0.0,-0.96304,4e-05,5.00559]
[1776468068011,34.62,77046.42,0.0,-0.96276,4e-05,5.03657]
[1776468069012,34.62,77050.46,0.0,-0.9626,4e-05,5.05447]
[1776468069830,34.62,77050.46,0.0,-0.9626,4e-05,5.05447]
[1776468069940,34.62,77050.46,0.0,-0.9626,4e-05,5.05447]
[1776468070020,34.62,77054.74,0.0,-0.96244,4e-05,5.0734]
[1776468071105,34.62,77054.74,0.0,-0.96244,4e-05,5.0734]
[1776468071197,34.62,77054.74,0.0,-0.96244,4e-05,5.0734]
[1776468071295,34.62,77055.08,0.0,-0.96241,4e-05,5.07609]
[1776468073041,34.62,77059.54,0.0,-0.96224,4e-05,5.09578]
[1776468075018,34.62,77059.61,0.0,-0.96223,4e-05,5.09666]
[1776468075192,34.62,77059.61,0.0,-0.96223,4e-05,5.09666]
[1776468075239,34.62,77059.61,0.0,-0.96223,4e-05,5.09666]
[1776468075289,34.62,77061.75,0.0,-0.96215,4e-05,5.10557]
[1776468075437,34.62,77061.75,0.0,-0.96215,4e-05,5.10557]
[1776468077069,34.62,77056.56,0.0,-0.96235,4e-05,5.08318]
[1776468078076,34.62,77051.07,0.0,-0.96256,4e-05,5.05958]
[1776468078485,34.62,77051.07,0.0,-0.96256,4e-05,5.05958]
[1776468078692,34.62,77051.07,0.0,-0.96256,4e-05,5.05958]
[1776468079313,34.62,77051.07,0.0,-0.96256,4e-05,5.05958]
[1776468079329,34.62,77050.92,0.0,-0.96257,4e-05,5.05875]
[1776468079444,34.62,77050.92,0.0,-0.96257,4e-05,5.05875]
[1776468083506,34.62,77049.33,0.0,-0.96263,4e-05,5.05175]
[1776468083688,34.62,77049.33,0.0,-0.96263,4e-05,5.05175]
[1776468084118,34.62,77040.99,0.0,-0.96295,4e-05,5.01621]
[1776468085125,34.62,77029.32,0.0,-0.96338,4e-05,4.96681]
[1776468086132,34.62,77026.47,0.0,-0.96349,4e-05,4.95487]
[1776468088146,34.62,77019.71,0.0,-0.96374,4e-05,4.92659]
[1776468089152,34.62,77014.09,0.0,-0.96395,4e-05,4.90333]
[1776468090549,34.62,77011.13,0.0,-0.96405,4e-05,4.89116]
[1776468090707,34.62,77011.13,0.0,-0.96405,4e-05,4.89116]
[1776468095196,34.63,77016.56,0.0,-0.96387,4e-05,4.91179]
[1776468096203,34.63,77022.53,0.0,-0.96364,4e-05,4.93697]
[1776468097087,34.63,77022.53,0.0,-0.96364,4e-05,4.93697]
[1776468097201,34.63,77022.53,0.0,-0.96364,4e-05,4.93697]
[1776468097209,34.62,77023.46,0.0,-0.96361,4e-05,4.94042]
[1776468097506,34.62,77023.46,0.0,-0.96361,4e-05,4.94042]
[1776468097692,34.62,77023.46,0.0,-0.96361,4e-05,4.94042]
[1776468101238,34.62,77019.05,0.0,-0.96379,4e-05,4.92012]
[1776468102245,34.62,77014.49,0.0,-0.96396,4e-05,4.90063]
[1776468103093,34.62,77014.49,0.0,-0.96396,4e-05,4.90063]
[1776468103193,34.62,77014.49,0.0,-0.96396,4e-05,4.90063]
[1776468103252,34.62,77007.47,0.0,-0.96423,4e-05,4.871]
[1776468103937,34.62,77007.47,0.0,-0.96423,4e-05,4.871]
[1776468104197,34.62,77007.47,0.0,-0.96423,4e-05,4.871]
[1776468108914,34.62,77007.97,0.0,-0.96422,4e-05,4.87171]
[1776468108939,34.62,77007.97,0.0,-0.96422,4e-05,4.87171]
[1776468109081,34.62,77007.97,0.0,-0.96422,4e-05,4.87171]
[1776468109196,34.62,77007.97,0.0,-0.96422,4e-05,4.87171]
[1776468109294,34.61,77007.07,0.0,-0.96426,4e-05,4.86728]
[1776468114155,34.61,77008.21,0.0,-0.96423,4e-05,4.87063]
[1776468114190,34.61,77008.21,0.0,-0.96423,4e-05,4.87063]
[1776468114329,34.61,77007.11,0.0,-0.96427,4e-05,4.86571]
[1776468114385,34.61,77007.11,0.0,-0.96427,4e-05,4.86571]
[1776468114443,34.61,77007.11,0.0,-0.96427,4e-05,4.86571]
[1776468120371,34.61,77014.1,0.0,-0.96401,4e-05,4.89606]
[1776468120644,34.61,77014.1,0.0,-0.96401,4e-05,4.89606]
[1776468120694,34.61,77014.1,0.0,-0.96401,4e-05,4.89606]
[1776468121170,34.61,77014.1,0.0,-0.96401,4e-05,4.89606]
[1776468121191,34.61,77014.1,0.0,-0.96401,4e-05,4.89606]
[1776468121378,34.61,77017.67,0.0,-0.96388,4e-05,4.91057]
[1776468124600,34.61,77020.19,0.0,-0.96379,4e-05,4.92027]
[1776468124701,34.61,77005.75,0.0,-0.96432,4e-05,4.86005]
[1776468125406,34.61,76985.64,0.0,-0.96506,4e-05,4.77661]
[1776468126413,34.61,76978.36,0.0,-0.96532,4e-05,4.74627]
[1776468127762,34.61,76978.36,0.0,-0.96532,4e-05,4.74627]
[1776468127765,34.61,76978.91,0.0,-0.9653,4e-05,4.74894]
[1776468128427,34.61,76983.38,0.0,-0.96514,4e-05,4.76765]
[1776468129434,34.61,76978.72,0.0,-0.9653,4e-05,4.74898]
[1776468131448,34.61,76976.47,0.0,-0.96537,4e-05,4.74066]
[1776468136483,34.62,76970.92,0.0,-0.96556,4e-05,4.71977]
[1776468139149,34.62,76970.24,0.0,-0.96558,4e-05,4.71691]
[1776468139195,34.62,76970.24,0.0,-0.96558,4e-05,4.71691]
[1776468139249,34.62,76966.15,0.0,-0.96573,4e-05,4.70022]
[1776468140592,34.62,76964.24,0.0,-0.96579,4e-05,4.69243]
[1776468140693,34.62,76964.24,0.0,-0.96579,4e-05,4.69243]
[1776468142568,34.62,76963.31,0.0,-0.96583,4e-05,4.68859]
[1776468142576,34.62,76954.22,0.0,-0.96614,4e-05,4.65241]
[1776468143534,34.62,76953.18,0.0,-0.96617,4e-05,4.64883]
[1776468145957,34.62,76955.74,0.0,-0.96608,4e-05,4.65975]
[1776468146020,34.62,76956.94,0.0,-0.96603,4e-05,4.66518]
[1776468147561,34.62,76961.06,0.0,-0.96588,4e-05,4.68298]
[1776468151590,34.63,76963.77,0.0,-0.96578,4e-05,4.69316]
[1776468152597,34.63,76955.4,0.0,-0.96607,4e-05,4.65987]
[1776468154324,34.63,76955.4,0.0,-0.96607,4e-05,4.65987]
[1776468153605,34.63,76951.72,0.0,-0.9662,4e-05,4.64565]
[1776468154440,34.63,76951.72,0.0,-0.9662,4e-05,4.64565]
[1776468155341,34.63,76951.72,0.0,-0.9662,4e-05,4.64565]
[1776468154612,34.63,76947.51,0.0,-0.96634,3e-05,4.62935]
[1776468155442,34.63,76947.51,0.0,-0.96634,3e-05,4.62935]
[1776468158888,34.64,76947.23,0.0,-0.96633,3e-05,4.62962]
[1776468158939,34.64,76947.23,0.0,-0.96633,3e-05,4.62962]
[1776468158945,34.64,76952.61,0.0,-0.96615,4e-05,4.65133]
[1776468159699,34.64,76952.61,0.0,-0.96615,4e-05,4.65133]
[1776468159943,34.64,76952.61,0.0,-0.96615,4e-05,4.65133]
[1776468161660,34.64,76959.34,0.0,-0.9659,4e-05,4.67972]
[1776468164725,34.64,76961.66,0.0,-0.96581,4e-05,4.69024]
[1776468164936,34.64,76961.66,0.0,-0.96581,4e-05,4.69024]
[1776468166075,34.64,76959.07,0.0,-0.9659,4e-05,4.67975]
[1776468166193,34.64,76959.07,0.0,-0.9659,4e-05,4.67975]
[1776468166218,34.64,76958.94,0.0,-0.9659,4e-05,4.67924]
[1776468171730,34.64,76959.77,0.0,-0.96587,4e-05,4.68263]
[1776468172852,34.64,76959.77,0.0,-0.96587,4e-05,4.68263]
[1776468172936,34.64,76959.77,0.0,-0.96587,4e-05,4.68263]
[1776468174752,34.64,76963.57,0.0,-0.96574,4e-05,4.69803]
[1776468175677,34.64,76963.57,0.0,-0.96574,4e-05,4.69803]
[1776468175690,34.64,76963.57,0.0,-0.96574,4e-05,4.69803]
[1776468175759,34.64,76967.6,0.0,-0.9656,4e-05,4.71437]
[1776468181182,34.64,76967.55,0.0,-0.9656,4e-05,4.71399]
[1776468181436,34.64,76967.55,0.0,-0.9656,4e-05,4.71399]
[1776468181283,34.64,76972.53,0.0,-0.96542,4e-05,4.73413]
[1776468182123,34.64,76972.53,0.0,-0.96542,4e-05,4.73413]
[1776468182197,34.64,76972.53,0.0,-0.96542,4e-05,4.73413]
[1776468182281,34.64,76973.5,0.0,-0.96539,4e-05,4.73799]
[1776468186184,34.64,76974.49,0.0,-0.96535,4e-05,4.74186]
[1776468186436,34.64,76974.49,0.0,-0.96535,4e-05,4.74186]
[1776468186285,34.64,76979.29,0.0,-0.96518,4e-05,4.76125]
[1776468187339,34.64,76979.29,0.0,-0.96518,4e-05,4.76125]
[1776468187440,34.64,76979.29,0.0,-0.96518,4e-05,4.76125]
[1776468187435,34.64,76982.67,0.0,-0.96506,4e-05,4.77552]
[1776468188850,34.64,76974.76,0.0,-0.96534,4e-05,4.74359]
[1776468189913,34.64,76974.76,0.0,-0.96534,4e-05,4.74359]
[1776468189937,34.64,76974.76,0.0,-0.96534,4e-05,4.74359]
[1776468190004,34.64,76971.09,0.0,-0.96547,4e-05,4.72911]
[1776468191510,34.64,76970.81,0.0,-0.96547,4e-05,4.72847]
[1776468191690,34.64,76970.81,0.0,-0.96547,4e-05,4.72847]
[1776468191870,34.64,76969.39,0.0,-0.96552,4e-05,4.72319]
[1776468193527,34.65,76969.13,0.0,-0.96552,4e-05,4.72264]
[1776468193694,34.65,76969.13,0.0,-0.96552,4e-05,4.72264]
[1776468197631,34.65,76971.3,0.0,-0.96543,4e-05,4.73292]
[1776468197688,34.65,76971.3,0.0,-0.96543,4e-05,4.73292]
[1776468198205,34.65,76971.3,0.0,-0.96543,4e-05,4.73292]
[1776468198438,34.65,76971.3,0.0,-0.96543,4e-05,4.73292]
[1776468198266,34.65,76978.1,0.0,-0.96519,4e-05,4.76046]
[1776468198920,34.65,76985.31,0.0,-0.96493,4e-05,4.79001]
[1776468199927,34.65,76989.06,0.0,-0.96479,4e-05,4.80582]
[1776468200699,34.65,76989.06,0.0,-0.96479,4e-05,4.80582]
[1776468200940,34.65,76989.06,0.0,-0.96479,4e-05,4.80582]
[1776468201062,34.65,76989.06,0.0,-0.96479,4e-05,4.80582]
[1776468201188,34.65,76989.06,0.0,-0.96479,4e-05,4.80582]
[1776468201289,34.65,76992.02,0.0,-0.96468,4e-05,4.81872]
[1776468201940,34.65,76996.13,0.0,-0.96453,4e-05,4.83569]
[1776468205976,34.65,77001.0,0.0,-0.96434,4e-05,4.85716]
[1776468206983,34.65,76996.95,0.0,-0.96448,4e-05,4.84075]
[1776468208031,34.65,76996.95,0.0,-0.96448,4e-05,4.84075]
[1776468208195,34.65,76996.95,0.0,-0.96448,4e-05,4.84075]
[1776468211011,34.66,77000.01,0.0,-0.96438,4e-05,4.85187]
[1776468213031,34.66,77004.53,0.0,-0.96421,4e-05,4.87133]
[1776468213690,34.66,77004.53,0.0,-0.96421,4e-05,4.87133]
[1776468215935,34.66,77004.55,0.0,-0.9642,4e-05,4.87206]
[1776468216052,34.66,77005.97,0.0,-0.96415,4e-05,4.87829]
[1776468217059,34.66,77009.99,0.0,-0.964,4e-05,4.89534]
[1776468217870,34.66,77009.99,0.0,-0.964,4e-05,4.89534]
[1776468217944,34.66,77009.99,0.0,-0.964,4e-05,4.89534]
[1776468223101,34.67,77016.03,0.0,-0.96376,4e-05,4.92221]
[1776468223534,34.67,77016.03,0.0,-0.96376,4e-05,4.92221]
[1776468223691,34.67,77016.03,0.0,-0.96376,4e-05,4.92221]
[1776468225937,34.67,77016.36,0.0,-0.96374,4e-05,4.92406]
[1776468226122,34.67,77017.45,0.0,-0.9637,4e-05,4.92886]
[1776468230000,34.67,77020.27,0.0,-0.96359,4e-05,4.94134]
[1776468230195,34.67,77020.27,0.0,-0.96359,4e-05,4.94134]
[1776468238207,34.67,77021.37,0.0,-0.96353,4e-05,4.94776]
[1776468239203,34.67,77021.37,0.0,-0.96353,4e-05,4.94776]
[1776468239457,34.67,77021.37,0.0,-0.96353,4e-05,4.94776]
[1776468240917,34.67,77021.37,0.0,-0.96353,4e-05,4.94816]
[1776468240937,34.67,77021.37,0.0,-0.96353,4e-05,4.94816]
[1776468241163,34.67,77021.37,0.0,-0.96353,4e-05,4.94835]
[1776468248278,34.68,77021.37,0.0,-0.96351,4e-05,4.94969]
[1776468251029,34.68,77021.34,0.0,-0.96351,4e-05,4.94995]
[1776468251195,34.68,77021.34,0.0,-0.96351,4e-05,4.94995]
[1776468256504,34.68,77022.56,0.0,-0.96346,4e-05,4.95574]
[1776468256695,34.68,77024.7,0.0,-0.96338,4e-05,4.96483]
[1776468258847,34.68,77029.86,0.0,-0.96319,4e-05,4.9867]
[1776468258939,34.68,77029.86,0.0,-0.96319,4e-05,4.9867]
[1776468259355,34.68,77031.53,0.0,-0.96312,4e-05,4.99378]
[1776468265018,34.68,77031.64,0.0,-0.96312,4e-05,4.99427]
[1776468265192,34.68,77031.64,0.0,-0.96312,4e-05,4.99427]
[1776468268421,34.68,77027.5,0.0,-0.96327,4e-05,4.97702]
[1776468269192,34.68,77027.5,0.0,-0.96327,4e-05,4.97702]
[1776468269438,34.68,77027.5,0.0,-0.96327,4e-05,4.97702]
[1776468271360,34.68,77025.51,0.0,-0.96334,4e-05,4.96879]
[1776468271437,34.68,77025.51,0.0,-0.96334,4e-05,4.96879]
[1776468271379,34.68,77025.51,0.0,-0.96336,4e-05,4.96575]
[1776468274146,34.68,77025.8,0.0,-0.96335,4e-05,4.96713]
[1776468274191,34.68,77025.8,0.0,-0.96335,4e-05,4.96713]
[1776468274469,34.68,77016.93,0.0,-0.96368,4e-05,4.92999]
[1776468275477,34.68,77013.8,0.0,-0.9638,4e-05,4.91704]
[1776468277215,34.68,77012.8,0.0,-0.96383,4e-05,4.91302]
[1776468277440,34.68,77012.8,0.0,-0.96383,4e-05,4.91302]
[1776468277491,34.68,77012.75,0.0,-0.96383,4e-05,4.91298]
[1776468277720,34.68,77012.75,0.0,-0.96383,4e-05,4.91298]
[1776468277937,34.68,77012.75,0.0,-0.96383,4e-05,4.91298]
[1776468283536,34.68,77012.54,0.0,-0.96384,4e-05,4.91251]
[1776468286194,34.68,77012.74,0.0,-0.96384,4e-05,4.91252]
[1776468286439,34.68,77012.74,0.0,-0.96384,4e-05,4.91252]
[1776468288501,34.68,77012.86,0.0,-0.96384,4e-05,4.91261]
[1776468288687,34.68,77013.85,0.0,-0.9638,4e-05,4.91633]
[1776468288724,34.68,77014.6,0.0,-0.96378,4e-05,4.91904]
[1776468293630,34.68,77014.77,0.0,-0.96378,4e-05,4.91889]
[1776468293689,34.68,77014.77,0.0,-0.96378,4e-05,4.91889]
[1776468301236,34.67,77014.42,0.0,-0.96382,4e-05,4.914]
[1776468301435,34.67,77014.42,0.0,-0.96382,4e-05,4.914]
[1776468301536,34.67,77023.4,0.0,-0.9635,4e-05,4.95029]
[1776468302670,34.67,77030.28,0.0,-0.96325,4e-05,4.97873]
[1776468304265,34.67,77030.28,0.0,-0.96325,4e-05,4.97873]
[1776468304439,34.67,77030.28,0.0,-0.96325,4e-05,4.97873]
[1776468304541,34.66,77031.54,0.0,-0.96321,4e-05,4.98356]
[1776468308713,34.66,77040.21,0.0,-0.96288,4e-05,5.02037]
[1776468310206,34.66,77040.21,0.0,-0.96288,4e-05,5.02037]
[1776468310436,34.66,77040.21,0.0,-0.96288,4e-05,5.02037]
[1776468310525,34.66,77044.13,0.0,-0.96273,4e-05,5.03696]
[1776468314690,34.66,77046.65,0.0,-0.96264,4e-05,5.04753]
[1776468315420,34.66,77046.65,0.0,-0.96264,4e-05,5.04753]
[1776468315435,34.66,77046.65,0.0,-0.96264,4e-05,5.04753]
[1776468315521,34.66,77048.7,0.0,-0.96256,4e-05,5.05615]
[1776468320795,34.66,77047.17,0.0,-0.96262,4e-05,5.04931]
[1776468325831,34.66,77049.13,0.0,-0.96255,4e-05,5.05729]
[1776468332886,34.66,77052.67,0.0,-0.96244,4e-05,5.06862]
[1776468333894,34.66,77064.99,0.0,-0.96197,4e-05,5.12128]
[1776468334901,34.66,77069.9,0.0,-0.96178,4e-05,5.14222]
[1776468336915,34.66,77069.99,0.0,-0.96179,4e-05,5.14211]
[1776468341967,34.66,77070.92,0.0,-0.96176,4e-05,5.14493]
[1776468345691,34.66,77071.21,0.0,-0.96176,4e-05,5.14541]
[1776468345938,34.66,77071.21,0.0,-0.96176,4e-05,5.14541]
[1776468347002,34.65,77076.05,0.0,-0.96157,4e-05,5.1658]
[1776468349482,34.65,77078.25,0.0,-0.96149,4e-05,5.17503]
[1776468349687,34.65,77078.32,0.0,-0.96149,4e-05,5.17472]
[1776468349782,34.65,77078.32,0.0,-0.96149,4e-05,5.17472]
[1776468349936,34.65,77078.32,0.0,-0.96149,4e-05,5.17472]
[1776468351031,34.65,77079.69,0.0,-0.96144,4e-05,5.18035]
[1776468353045,34.65,77075.43,0.0,-0.96161,4e-05,5.16129]
[1776468354563,34.65,77075.43,0.0,-0.96161,4e-05,5.16129]
[1776468354689,34.65,77074.24,0.0,-0.96166,4e-05,5.15586]
[1776468358080,34.65,77078.28,0.0,-0.96152,4e-05,5.17221]
[1776468359982,34.65,77078.88,0.0,-0.9615,4e-05,5.17451]
[1776468360194,34.65,77078.88,0.0,-0.9615,4e-05,5.17451]
[1776468360247,34.65,77078.88,0.0,-0.9615,4e-05,5.17451]
[1776468360435,34.65,77078.88,0.0,-0.9615,4e-05,5.17451]
[1776468360536,34.65,77078.83,0.0,-0.9615,4e-05,5.17369]
[1776468366136,34.64,77079.17,0.0,-0.9615,4e-05,5.17367]
[1776468372177,34.64,77079.92,0.0,-0.96149,4e-05,5.17515]
[1776468374508,34.64,77080.29,0.0,-0.96148,4e-05,5.17646]
[1776468374692,34.64,77080.32,0.0,-0.96148,4e-05,5.17601]
[1776468378220,34.63,77084.1,0.0,-0.96134,4e-05,5.19152]
[1776468379796,34.63,77087.08,0.0,-0.96123,4e-05,5.20416]
[1776468379941,34.63,77087.08,0.0,-0.96123,4e-05,5.20416]
[1776468380459,34.63,77087.08,0.0,-0.96123,4e-05,5.20416]
[1776468380546,34.63,77088.14,0.0,-0.96119,4e-05,5.2081]
[1776468380690,34.63,77088.14,0.0,-0.96119,4e-05,5.2081]
[1776468384262,34.63,77079.95,0.0,-0.96152,4e-05,5.17155]
[1776468385160,34.63,77079.95,0.0,-0.96152,4e-05,5.17155]
[1776468385192,34.63,77079.95,0.0,-0.96152,4e-05,5.17155]
[1776468391311,34.63,77078.0,0.0,-0.96164,4e-05,5.15807]
[1776468392317,34.63,77069.29,0.0,-0.96198,4e-05,5.12024]
[1776468393325,34.62,77064.43,0.0,-0.96217,4e-05,5.09853]
[1776468394332,34.62,77066.22,0.0,-0.96211,4e-05,5.10545]
[1776468394727,34.62,77066.22,0.0,-0.96211,4e-05,5.10545]
[1776468394908,34.62,77066.22,0.0,-0.96211,4e-05,5.10545]
[1776468394936,34.62,77066.22,0.0,-0.96211,4e-05,5.10545]
[1776468395339,34.62,77066.57,0.0,-0.9621,4e-05,5.10681]
[1776468401381,34.62,77066.12,0.0,-0.96212,4e-05,5.10393]
[1776468403408,34.62,77066.12,0.0,-0.96212,4e-05,5.10393]
[1776468403442,34.62,77066.12,0.0,-0.96212,4e-05,5.10393]
[1776468403485,34.62,77066.12,0.0,-0.96212,4e-05,5.10393]
[1776468403509,34.62,77066.12,0.0,-0.96213,4e-05,5.10347]
[1776468403685,34.62,77066.12,0.0,-0.96213,4e-05,5.10347]
[1776468409439,34.62,77065.08,0.0,-0.96217,4e-05,5.0983]
[1776468411453,34.62,77071.33,0.0,-0.96194,4e-05,5.12477]
[1776468412167,34.62,77071.33,0.0,-0.96194,4e-05,5.12477]
[1776468412196,34.62,77071.33,0.0,-0.96194,4e-05,5.12477]
[1776468412461,34.62,77075.26,0.0,-0.96179,4e-05,5.14153]
[1776468417693,34.62,77077.75,0.0,-0.96167,4e-05,5.15502]
[1776468420018,34.62,77077.75,0.0,-0.96166,4e-05,5.15569]
[1776468420189,34.62,77077.75,0.0,-0.96166,4e-05,5.15569]
[1776468420290,34.63,77077.75,0.0,-0.96165,4e-05,5.15702]
[1776468421073,34.63,77077.75,0.0,-0.96165,4e-05,5.15702]
[1776468421202,34.63,77077.75,0.0,-0.96165,4e-05,5.15702]
[1776468425551,34.64,77083.05,0.0,-0.96138,4e-05,5.18642]
[1776468427577,34.64,77085.06,0.0,-0.96129,4e-05,5.19638]
[1776468427689,34.64,77085.06,0.0,-0.96129,4e-05,5.19638]
[1776468427804,34.65,77085.94,0.0,-0.96125,4e-05,5.20142]
[1776468427938,34.65,77085.94,0.0,-0.96125,4e-05,5.20142]
[1776468428572,34.65,77086.91,0.0,-0.9612,4e-05,5.20685]
[1776468432600,34.66,77081.3,0.0,-0.96137,4e-05,5.1873]
[1776468433274,34.66,77081.3,0.0,-0.96137,4e-05,5.1873]
[1776468433436,34.66,77081.3,0.0,-0.96137,4e-05,5.1873]
[1776468438642,34.67,77082.85,0.0,-0.96125,4e-05,5.20134]
[1776468439412,34.67,77082.85,0.0,-0.96125,4e-05,5.20134]
[1776468439438,34.67,77082.85,0.0,-0.96125,4e-05,5.20134]
[1776468439513,34.7,77082.85,0.0,-0.96114,4e-05,5.21319]
[1776468441041,34.72,77083.4,0.0,-0.96101,4e-05,5.2272]
[1776468441189,34.72,77083.4,0.0,-0.96101,4e-05,5.2272]
[1776468447704,34.84,77083.06,0.0,-0.96051,4e-05,5.28186]
[1776468449736,34.88,77083.02,0.0,-0.96033,4e-05,5.30077]
[1776468449804,34.88,77083.02,0.0,-0.96033,4e-05,5.30077]
[1776468449939,34.88,77083.02,0.0,-0.96033,4e-05,5.30077]
[1776468459790,34.94,77083.02,0.0,-0.96011,4e-05,5.32379]
[1776468460753,34.94,77083.02,0.0,-0.96011,4e-05,5.32379]
[1776468460850,34.94,77083.02,0.0,-0.96011,4e-05,5.32379]
[1776468460940,34.94,77083.02,0.0,-0.96011,4e-05,5.32379]
[1776468461005,34.94,77083.02,0.0,-0.96011,4e-05,5.32402]
[1776468465255,34.94,77084.01,0.0,-0.96007,4e-05,5.32905]
[1776468465437,34.94,77084.01,0.0,-0.96007,4e-05,5.32905]
[1776468465488,34.94,77084.01,0.0,-0.96007,4e-05,5.32905]
[1776468465697,34.94,77084.01,0.0,-0.96007,4e-05,5.32905]
[1776468465740,34.94,77084.55,0.0,-0.96002,4e-05,5.33382]
[1776468470867,34.95,77085.6,0.0,-0.95997,4e-05,5.33945]
[1776468471902,34.95,77085.6,0.0,-0.95997,4e-05,5.33945]
[1776468471940,34.95,77085.6,0.0,-0.95997,4e-05,5.33945]
[1776468478616,34.95,77085.75,0.0,-0.95996,4e-05,5.34092]
[1776468478691,34.95,77085.75,0.0,-0.95996,4e-05,5.34092]
[1776468478932,34.95,77085.22,0.0,-0.95997,4e-05,5.33943]
[1776468479200,34.95,77085.22,0.0,-0.95997,4e-05,5.33943]
[1776468479933,34.95,77084.99,0.0,-0.95998,4e-05,5.33863]
[1776468484968,34.97,77085.29,0.0,-0.95989,4e-05,5.34875]
[1776468490006,34.98,77086.68,0.0,-0.95979,4e-05,5.35965]
[1776468491792,34.98,77086.68,0.0,-0.95979,4e-05,5.35965]
[1776468491944,34.98,77086.68,0.0,-0.95979,4e-05,5.35965]
[1776468496326,34.98,77086.43,0.0,-0.95979,4e-05,5.35953]
[1776468496441,34.98,77086.43,0.0,-0.95979,4e-05,5.35953]
[1776468496917,34.99,77085.0,0.0,-0.95981,4e-05,5.35724]
[1776468496943,34.99,77085.0,0.0,-0.95981,4e-05,5.35724]
[1776468497051,34.99,77083.96,0.0,-0.95985,4e-05,5.35267]
[1776468502087,34.99,77084.05,0.0,-0.95982,4e-05,5.35596]
[1776468507122,35.0,77083.79,0.0,-0.95982,4e-05,5.35588]
[1776468510143,35.0,77077.3,0.0,-0.96007,4e-05,5.32807]
[1776468511034,35.0,77077.3,0.0,-0.96007,4e-05,5.32807]
[1776468511196,35.0,77077.3,0.0,-0.96007,4e-05,5.32807]
[1776468517565,35.0,77071.53,0.0,-0.96031,4e-05,5.30133]
[1776468517692,35.0,77071.53,0.0,-0.96031,4e-05,5.30133]
[1776468517785,35.0,77071.53,0.0,-0.96031,4e-05,5.30133]
[1776468517943,35.0,77071.21,0.0,-0.96031,4e-05,5.30052]
[1776468518201,35.0,77071.14,0.0,-0.96032,4e-05,5.30022]
[1776468523236,35.01,77070.54,0.0,-0.96033,4e-05,5.29913]
[1776468527476,35.01,77070.54,0.0,-0.96032,4e-05,5.30001]
[1776468527689,35.01,77070.54,0.0,-0.96032,4e-05,5.30001]
[1776468533306,35.01,77071.18,0.0,-0.96028,4e-05,5.30475]
[1776468537334,35.01,77075.18,0.0,-0.96011,4e-05,5.3233]
[1776468538602,35.01,77075.18,0.0,-0.96011,4e-05,5.3233]
[1776468538697,35.01,77075.18,0.0,-0.96011,4e-05,5.3233]
[1776468538795,35.02,77079.7,0.0,-0.95992,4e-05,5.34352]
[1776468538899,35.02,77079.7,0.0,-0.95992,4e-05,5.34352]
[1776468538938,35.02,77079.7,0.0,-0.95992,4e-05,5.34352]
[1776468539348,35.02,77082.29,0.0,-0.95982,4e-05,5.35488]
[1776468544283,35.02,77079.18,0.0,-0.95994,4e-05,5.34203]
[1776468544438,35.02,77079.18,0.0,-0.95994,4e-05,5.34203]
[1776468552439,35.02,77077.3,0.0,-0.95999,4e-05,5.33566]
[1776468552841,35.02,77077.3,0.0,-0.95999,4e-05,5.33566]
[1776468552943,35.02,77077.3,0.0,-0.95999,4e-05,5.33566]
[1776468553316,35.02,77077.3,0.0,-0.95999,4e-05,5.33566]
[1776468553440,35.02,77077.3,0.0,-0.95999,4e-05,5.33566]
[1776468553446,35.02,77076.65,0.0,-0.96002,4e-05,5.33301]
[1776468558481,35.02,77078.14,0.0,-0.95995,4e-05,5.34059]
[1776468562922,35.03,77078.19,0.0,-0.95994,4e-05,5.34164]
[1776468562942,35.03,77078.19,0.0,-0.95994,4e-05,5.34164]
[1776468568552,35.03,77076.94,0.0,-0.95998,4e-05,5.33748]
[1776468573587,35.03,77077.79,0.0,-0.95996,4e-05,5.33906]
[1776468578566,35.03,77077.81,0.0,-0.95995,4e-05,5.34023]
[1776468578692,35.03,77077.81,0.0,-0.95995,4e-05,5.34023]
[1776468578895,35.03,77077.74,0.0,-0.95995,4e-05,5.34014]
[1776468578936,35.03,77077.74,0.0,-0.95995,4e-05,5.34014]
[1776468579629,35.03,77077.42,0.0,-0.95996,4e-05,5.33895]
[1776468584664,35.04,77077.74,0.0,-0.95993,4e-05,5.34141]
[1776468588924,35.04,77078.74,0.0,-0.95989,4e-05,5.34662]
[1776468588940,35.04,77078.74,0.0,-0.95989,4e-05,5.34662]
[1776468592759,35.04,77079.31,0.0,-0.95986,4e-05,5.34971]
[1776468592938,35.04,77080.84,0.0,-0.9598,4e-05,5.35662]
[1776468593028,35.04,77080.84,0.0,-0.9598,4e-05,5.35662]
[1776468593191,35.04,77080.84,0.0,-0.9598,4e-05,5.35662]
[1776468593727,35.04,77082.83,0.0,-0.95971,4e-05,5.36553]
[1776468595741,35.04,77088.18,0.0,-0.9595,4e-05,5.38939]
[1776468596958,35.04,77088.82,0.0,-0.95947,4e-05,5.39234]
[1776468597190,35.04,77088.82,0.0,-0.95947,4e-05,5.39234]
[1776468599292,35.04,77089.64,0.0,-0.95944,4e-05,5.39609]
[1776468599436,35.04,77089.64,0.0,-0.95944,4e-05,5.39609]
[1776468599769,35.04,77083.52,0.0,-0.95967,4e-05,5.37048]
[1776468600119,35.04,77083.52,0.0,-0.95967,4e-05,5.37048]
[1776468600193,35.04,77083.52,0.0,-0.95967,4e-05,5.37048]
[1776468605811,35.05,77082.52,0.0,-0.95969,4e-05,5.36855]
[1776468606500,35.05,77082.52,0.0,-0.95969,4e-05,5.36855]
[1776468606693,35.05,77082.52,0.0,-0.95969,4e-05,5.36855]
[1776468606996,35.05,77082.88,0.0,-0.95967,4e-05,5.37031]
[1776468607188,35.05,77082.88,0.0,-0.95967,4e-05,5.37031]
[1776468610846,35.05,77082.96,0.0,-0.95966,4e-05,5.37137]
[1776468619775,35.05,77083.15,0.0,-0.95964,4e-05,5.37402]
[1776468619938,35.08,77083.15,0.0,-0.95951,4e-05,5.38715]
[1776468628972,35.09,77083.56,0.0,-0.95945,4e-05,5.3938]
[1776468630991,35.09,77091.33,0.0,-0.95916,4e-05,5.42503]
[1776468631938,35.09,77091.33,0.0,-0.95916,4e-05,5.42503]
[1776468632196,35.09,77091.33,0.0,-0.95916,4e-05,5.42503]
[1776468632208,35.09,77098.83,0.0,-0.95886,4e-05,5.45839]
[1776468632926,35.09,77098.83,0.0,-0.95886,4e-05,5.45839]
[1776468632940,35.09,77098.83,0.0,-0.95886,4e-05,5.45839]
[1776468633005,35.09,77100.47,0.0,-0.95879,4e-05,5.46576]
[1776468637033,35.09,77105.44,0.0,-0.95859,4e-05,5.48782]
[1776468638040,35.09,77114.3,0.0,-0.95823,4e-05,5.52689]
[1776468639047,35.09,77116.54,0.0,-0.95814,4e-05,5.53681]
[1776468640905,35.09,77116.54,0.0,-0.95814,4e-05,5.53681]
[1776468640945,35.09,77117.31,0.0,-0.95811,4e-05,5.54013]
[1776468645900,35.09,77115.78,0.0,-0.95817,4e-05,5.53291]
[1776468645938,35.09,77115.74,0.0,-0.95818,4e-05,5.53251]
[1776468646318,35.09,77115.74,0.0,-0.95818,4e-05,5.53251]
[1776468646438,35.09,77115.74,0.0,-0.95818,4e-05,5.53251]
[1776468646538,35.09,77118.06,0.0,-0.95808,4e-05,5.54279]
[1776468652140,35.09,77117.61,0.0,-0.95811,4e-05,5.54033]
[1776468653809,35.09,77117.61,0.0,-0.95811,4e-05,5.54033]
[1776468653880,35.09,77113.19,0.0,-0.95829,4e-05,5.52036]
[1776468653940,35.09,77113.19,0.0,-0.95829,4e-05,5.52036]
[1776468660790,35.09,77112.48,0.0,-0.95832,4e-05,5.51704]
[1776468660937,35.09,77112.48,0.0,-0.95832,4e-05,5.51704]
[1776468661695,35.09,77112.72,0.0,-0.95831,4e-05,5.51774]
[1776468661939,35.09,77112.72,0.0,-0.95831,4e-05,5.51774]
[1776468661797,35.09,77112.72,0.0,-0.95831,4e-05,5.51766]
[1776468667912,35.09,77112.58,0.0,-0.95832,4e-05,5.51689]
[1776468667939,35.09,77112.58,0.0,-0.95832,4e-05,5.51689]
[1776468671120,35.09,77116.42,0.0,-0.95817,4e-05,5.53364]
[1776468671195,35.09,77116.42,0.0,-0.95817,4e-05,5.53364]
[1776468671273,35.09,77117.58,0.0,-0.95812,4e-05,5.53873]
[1776468673321,35.09,77117.64,0.0,-0.95812,4e-05,5.53898]
[1776468673359,35.09,77117.64,0.0,-0.95812,4e-05,5.53898]
[1776468676308,35.09,77121.85,0.0,-0.95795,4e-05,5.55778]
[1776468682350,35.09,77124.58,0.0,-0.95783,4e-05,5.56982]
[1776468683162,35.09,77124.58,0.0,-0.95783,4e-05,5.56982]
[1776468683187,35.09,77124.58,0.0,-0.95783,4e-05,5.56982]
[1776468683356,35.09,77128.4,0.0,-0.95768,4e-05,5.58696]
[1776468684286,35.09,77128.4,0.0,-0.95768,4e-05,5.58696]
[1776468684439,35.09,77128.4,0.0,-0.95768,4e-05,5.58696]
[1776468684540,35.09,77129.68,0.0,-0.95762,4e-05,5.59265]
[1776468686378,35.09,77134.77,0.0,-0.95741,4e-05,5.61546]
[1776468687385,35.09,77139.14,0.0,-0.95723,4e-05,5.63512]
[1776468691413,35.08,77144.92,0.0,-0.95702,4e-05,5.65738]
[1776468692420,35.08,77154.1,0.0,-0.95663,4e-05,5.69898]
[1776468693427,35.08,77153.11,0.0,-0.95668,4e-05,5.69419]
[1776468695940,35.08,77153.48,0.0,-0.95667,4e-05,5.69534]
[1776468701483,35.08,77152.21,0.0,-0.95674,4e-05,5.68788]
[1776468708532,35.05,77154.83,0.0,-0.95674,4e-05,5.68768]
[1776468711005,35.04,77156.99,0.0,-0.9567,4e-05,5.69192]
[1776468711189,35.04,77156.99,0.0,-0.9567,4e-05,5.69192]
[1776468711574,35.04,77156.99,0.0,-0.9567,4e-05,5.69192]
[1776468711689,35.04,77156.99,0.0,-0.9567,4e-05,5.69192]
[1776468711790,35.04,77155.06,0.0,-0.95681,4e-05,5.68003]
[1776468716588,35.03,77144.28,0.0,-0.95728,4e-05,5.62996]
[1776468717316,35.03,77144.28,0.0,-0.95728,4e-05,5.62996]
[1776468717438,35.03,77144.28,0.0,-0.95728,4e-05,5.62996]
[1776468717934,35.03,77144.28,0.0,-0.95728,4e-05,5.62996]
[1776468717983,35.03,77142.83,0.0,-0.95737,4e-05,5.61977]
[1776468718198,35.03,77142.83,0.0,-0.95737,4e-05,5.61977]
[1776468722630,35.01,77136.92,0.0,-0.95768,4e-05,5.58633]
[1776468723450,35.01,77136.92,0.0,-0.95768,4e-05,5.58633]
[1776468723689,35.01,77136.92,0.0,-0.95768,4e-05,5.58633]
[1776468723916,35.01,77136.92,0.0,-0.95768,4e-05,5.58633]
[1776468723943,35.01,77136.92,0.0,-0.95768,4e-05,5.58633]
[1776468723789,35.01,77137.29,0.0,-0.95768,4e-05,5.58647]
[1776468729679,35.01,77137.1,0.0,-0.95769,4e-05,5.58511]
[1776468730174,35.01,77137.1,0.0,-0.95769,4e-05,5.58511]
[1776468730197,35.01,77137.1,0.0,-0.95769,4e-05,5.58511]
[1776468730589,35.01,77137.1,0.0,-0.95769,4e-05,5.58511]
[1776468730694,35.01,77137.1,0.0,-0.95769,4e-05,5.58511]
[1776468730795,35.01,77134.59,0.0,-0.9578,4e-05,5.57363]
[1776468736699,35.01,77136.35,0.0,-0.95773,4e-05,5.58134]
[1776468736940,35.01,77136.35,0.0,-0.95773,4e-05,5.58134]
[1776468736729,35.01,77136.53,0.0,-0.95772,4e-05,5.58211]
[1776468737322,35.01,77136.53,0.0,-0.95772,4e-05,5.58211]
[1776468737440,35.01,77136.53,0.0,-0.95772,4e-05,5.58211]
[1776468740757,35.01,77127.01,0.0,-0.95812,4e-05,5.53907]
[1776468741089,35.01,77127.01,0.0,-0.95812,4e-05,5.53907]
[1776468741190,35.01,77127.01,0.0,-0.95812,4e-05,5.53907]
[1776468741740,35.01,77127.01,0.0,-0.95812,4e-05,5.53907]
[1776468741941,35.01,77127.01,0.0,-0.95812,4e-05,5.53907]
[1776468741795,35.01,77126.86,0.0,-0.95812,4e-05,5.53841]
[1776468745792,35.01,77122.71,0.0,-0.95829,4e-05,5.51989]
[1776468746337,35.01,77122.71,0.0,-0.95829,4e-05,5.51989]
[1776468746436,35.01,77122.71,0.0,-0.95829,4e-05,5.51989]
[1776468746485,35.01,77122.71,0.0,-0.95829,4e-05,5.51989]
[1776468746692,35.01,77122.71,0.0,-0.95829,4e-05,5.51989]
[1776468746765,35.01,77122.71,0.0,-0.95829,4e-05,5.51994]
[1776468751756,35.01,77122.59,0.0,-0.95829,4e-05,5.51974]
[1776468751939,35.01,77122.59,0.0,-0.95829,4e-05,5.51974]
[1776468752018,35.01,77122.56,0.0,-0.95832,4e-05,5.51638]
[1776468752221,35.01,77122.56,0.0,-0.95832,4e-05,5.51638]
[1776468752439,35.01,77122.56,0.0,-0.95832,4e-05,5.51638]
[1776468757877,35.01,77117.33,0.0,-0.95853,4e-05,5.49348]
[1776468760706,35.01,77117.29,0.0,-0.95853,4e-05,5.49353]
[1776468760936,35.01,77117.29,0.0,-0.95853,4e-05,5.49353]
[1776468761026,35.01,77115.08,0.0,-0.95862,4e-05,5.48377]
[1776468761687,35.01,77115.08,0.0,-0.95862,4e-05,5.48377]
[1776468761936,35.01,77115.08,0.0,-0.95862,4e-05,5.48377]
[1776468762029,35.01,77110.69,0.0,-0.95879,4e-05,5.46434]
[1776468763672,35.01,77108.74,0.0,-0.95887,4e-05,5.45582]
[1776468763694,35.01,77108.74,0.0,-0.95887,4e-05,5.45582]
[1776468763784,35.01,77108.74,0.0,-0.95887,4e-05,5.45582]
[1776468763944,35.01,77108.74,0.0,-0.95887,4e-05,5.45582]
[1776468763976,35.01,77106.61,0.0,-0.95896,4e-05,5.44653]
[1776468769961,35.01,77105.4,0.0,-0.959,4e-05,5.44225]
[1776468773834,35.01,77105.84,0.0,-0.95897,4e-05,5.44475]
[1776468773948,35.01,77105.84,0.0,-0.95897,4e-05,5.44475]
[1776468773989,35.01,77106.26,0.0,-0.95895,4e-05,5.44679]
[1776468774334,35.01,77106.26,0.0,-0.95895,4e-05,5.44679]
[1776468774439,35.01,77106.26,0.0,-0.95895,4e-05,5.44679]
[1776468780031,35.02,77106.17,0.0,-0.95895,4e-05,5.44743]
[1776468785066,35.02,77105.91,0.0,-0.95895,4e-05,5.44714]
[1776468787080,35.02,77097.75,0.0,-0.95928,4e-05,5.41135]
[1776468788419,35.02,77097.75,0.0,-0.95928,4e-05,5.41135]
[1776468788437,35.02,77097.75,0.0,-0.95928,4e-05,5.41135]
[1776468788469,35.02,77092.53,0.0,-0.95949,4e-05,5.38853]
[1776468789429,35.02,77092.53,0.0,-0.95949,4e-05,5.38853]
[1776468789440,35.02,77092.53,0.0,-0.95949,4e-05,5.38853]
[1776468790101,35.02,77093.37,0.0,-0.95945,4e-05,5.39269]
[1776468791108,35.02,77096.89,0.0,-0.9593,4e-05,5.40839]
[1776468792572,35.02,77096.89,0.0,-0.9593,4e-05,5.40839]
[1776468792687,35.02,77096.89,0.0,-0.9593,4e-05,5.40839]
[1776468792784,35.02,77096.89,0.0,-0.9593,4e-05,5.40839]
[1776468792937,35.02,77096.89,0.0,-0.9593,4e-05,5.40839]
[1776468793018,35.02,77095.66,0.0,-0.95935,4e-05,5.40323]
[1776468795136,35.02,77100.56,0.0,-0.95915,4e-05,5.42525]
[1776468799819,35.02,77100.45,0.0,-0.95915,4e-05,5.42536]
[1776468799939,35.02,77100.45,0.0,-0.95915,4e-05,5.42536]
[1776468800040,35.02,77093.43,0.0,-0.95943,4e-05,5.39459]
[1776468800587,35.02,77093.43,0.0,-0.95943,4e-05,5.39459]
[1776468800687,35.02,77093.43,0.0,-0.95943,4e-05,5.39459]
[1776468800688,35.02,77088.78,0.0,-0.95962,4e-05,5.3741]
[1776468806283,35.03,77088.68,0.0,-0.95961,4e-05,5.37504]
[1776468806438,35.03,77088.68,0.0,-0.95961,4e-05,5.37504]
[1776468810427,35.03,77090.02,0.0,-0.95955,4e-05,5.3816]
[1776468810437,35.03,77090.02,0.0,-0.95955,4e-05,5.3816]
[1776468810529,35.03,77089.91,0.0,-0.95955,4e-05,5.38128]
[1776468817291,35.03,77091.19,0.0,-0.95951,4e-05,5.38507]
[1776468818327,35.03,77091.19,0.0,-0.95951,4e-05,5.38507]
[1776468818437,35.03,77091.19,0.0,-0.95951,4e-05,5.38507]
[1776468818467,35.03,77098.79,0.0,-0.9592,4e-05,5.41887]
[1776468819305,35.03,77101.56,0.0,-0.95909,4e-05,5.43132]
[1776468821446,35.03,77102.13,0.0,-0.95906,4e-05,5.43392]
[1776468821693,35.03,77102.13,0.0,-0.95906,4e-05,5.43392]
[1776468821937,35.03,77102.13,0.0,-0.95906,4e-05,5.43392]
[1776468822039,35.03,77102.13,0.0,-0.95906,4e-05,5.43406]
[1776468826211,35.03,77102.52,0.0,-0.95905,4e-05,5.43599]
[1776468826438,35.03,77102.52,0.0,-0.95905,4e-05,5.43599]
[1776468826538,35.03,77102.34,0.0,-0.95905,4e-05,5.43525]
[1776468827715,35.03,77102.34,0.0,-0.95905,4e-05,5.43525]
[1776468827937,35.03,77102.34,0.0,-0.95905,4e-05,5.43525]
[1776468833546,35.03,77102.67,0.0,-0.95904,4e-05,5.43706]
[1776468833689,35.03,77102.67,0.0,-0.95904,4e-05,5.43706]
[1776468834113,35.03,77102.67,0.0,-0.95904,4e-05,5.43706]
[1776468833790,35.03,77102.75,0.0,-0.95903,4e-05,5.43748]
[1776468834193,35.03,77102.75,0.0,-0.95903,4e-05,5.43748]
[1776468839448,35.03,77102.81,0.0,-0.95903,4e-05,5.43808]
[1776468840552,35.03,77102.81,0.0,-0.95903,4e-05,5.43808]
[1776468840689,35.03,77102.81,0.0,-0.95903,4e-05,5.43808]
[1776468840907,35.03,77102.81,0.0,-0.95903,4e-05,5.43808]
[1776468840938,35.03,77102.81,0.0,-0.95903,4e-05,5.43808]
[1776468841003,35.03,77102.18,0.0,-0.95905,4e-05,5.43539]
[1776468846497,35.04,77102.33,0.0,-0.95904,4e-05,5.43636]
[1776468856567,35.04,77102.66,0.0,-0.95902,4e-05,5.43842]
[1776468861602,35.04,77102.39,0.0,-0.95903,4e-05,5.43751]
[1776468864875,35.04,77100.71,0.0,-0.9591,4e-05,5.4302]
[1776468864937,35.04,77100.71,0.0,-0.9591,4e-05,5.4302]
[1776468865038,35.04,77100.31,0.0,-0.95911,4e-05,5.42858]
[1776468865512,35.04,77100.31,0.0,-0.95911,4e-05,5.42858]
[1776468865689,35.04,77100.31,0.0,-0.95911,4e-05,5.42858]
[1776468866637,35.04,77096.45,0.0,-0.95927,4e-05,5.41158]
[1776468873686,35.04,77097.27,0.0,-0.95925,4e-05,5.41271]
[1776468874672,35.04,77097.27,0.0,-0.95925,4e-05,5.41271]
[1776468874689,35.04,77097.27,0.0,-0.95925,4e-05,5.41271]
[1776468874773,35.04,77100.04,0.0,-0.95914,4e-05,5.42504]
[1776468875725,35.04,77100.04,0.0,-0.95914,4e-05,5.42504]
[1776468875938,35.04,77100.04,0.0,-0.95914,4e-05,5.42504]
[1776468882749,35.04,77100.56,0.0,-0.95911,4e-05,5.42786]
[1776468885521,35.04,77100.98,0.0,-0.95909,4e-05,5.42985]
[1776468885688,35.04,77100.98,0.0,-0.95909,4e-05,5.42985]
[1776468885789,35.04,77100.98,0.0,-0.95909,4e-05,5.42991]
[1776468886457,35.04,77100.98,0.0,-0.95909,4e-05,5.42991]
[1776468886688,35.04,77100.98,0.0,-0.95909,4e-05,5.42991]
[1776468891813,35.04,77101.12,0.0,-0.95908,4e-05,5.43089]
[1776468894276,35.04,77102.89,0.0,-0.95901,4e-05,5.43885]
[1776468894435,35.04,77102.89,0.0,-0.95901,4e-05,5.43885]
[1776468894529,35.04,77102.89,0.0,-0.95901,4e-05,5.43891]
[1776468895423,35.04,77102.89,0.0,-0.95901,4e-05,5.43891]
[1776468895435,35.04,77102.89,0.0,-0.95901,4e-05,5.43891]
[1776468895841,35.04,77099.25,0.0,-0.95916,4e-05,5.42283]
[1776468896848,35.04,77062.66,0.0,-0.96062,4e-05,5.26258]
[1776468897855,35.04,77059.63,0.0,-0.96073,4e-05,5.24952]
[1776468898862,35.04,77058.92,0.0,-0.96076,4e-05,5.24678]
[1776468899852,35.04,77058.92,0.0,-0.96076,4e-05,5.24678]
[1776468900016,35.04,77060.33,0.0,-0.9607,4e-05,5.25359]
[1776468900222,35.04,77060.33,0.0,-0.9607,4e-05,5.25359]
[1776468901163,35.04,77060.33,0.0,-0.9607,4e-05,5.25359]
[1776468901192,35.04,77060.33,0.0,-0.9607,4e-05,5.25359]
[1776468900876,35.04,77060.48,0.0,-0.96069,4e-05,5.25424]
[1776468905914,35.05,77067.09,0.0,-0.96042,4e-05,5.2846]
[1776468906921,35.05,77072.65,0.0,-0.96019,4e-05,5.30913]
[1776468907302,35.05,77072.65,0.0,-0.96019,4e-05,5.30913]
[1776468907928,35.05,77069.23,0.0,-0.96033,4e-05,5.2945]
[1776468908688,35.05,77069.23,0.0,-0.96033,4e-05,5.2945]
[1776468908941,35.05,77069.23,0.0,-0.96033,4e-05,5.2945]
[1776468912085,35.05,77069.29,0.0,-0.96032,4e-05,5.295]
[1776468912200,35.05,77069.29,0.0,-0.96032,4e-05,5.295]
[1776468917998,35.06,77069.29,0.0,-0.9603,4e-05,5.29758]
[1776468921825,35.06,77068.63,0.0,-0.96032,4e-05,5.29544]
[1776468921940,35.06,77068.63,0.0,-0.96032,4e-05,5.29544]
[1776468927068,35.06,77064.24,0.0,-0.96048,4e-05,5.27781]
[1776468927277,35.06,77064.24,0.0,-0.96048,4e-05,5.27781]
[1776468927439,35.06,77064.24,0.0,-0.96048,4e-05,5.27781]
[1776468929082,35.06,77060.7,0.0,-0.96061,4e-05,5.26297]
[1776468932103,35.06,77056.64,0.0,-0.96078,4e-05,5.24308]
[1776468933082,35.06,77056.64,0.0,-0.96078,4e-05,5.24308]
[1776468933191,35.06,77056.64,0.0,-0.96078,4e-05,5.24308]
[1776468933110,35.06,77053.72,0.0,-0.96089,4e-05,5.23079]
[1776468934117,35.06,77048.57,0.0,-0.96109,4e-05,5.20894]
[1776468936131,35.07,77046.86,0.0,-0.96115,4e-05,5.20237]
[1776468941178,35.07,77048.01,0.0,-0.96109,4e-05,5.20894]
[1776468941189,35.07,77048.01,0.0,-0.96109,4e-05,5.20894]
[1776468943180,35.07,77055.16,0.0,-0.9608,4e-05,5.24118]
[1776468944187,35.07,77058.83,0.0,-0.96065,4e-05,5.25751]
[1776468944312,35.07,77058.83,0.0,-0.96065,4e-05,5.25751]
[1776468944439,35.07,77058.83,0.0,-0.96065,4e-05,5.25751]
[1776468950229,35.08,77059.7,0.0,-0.96059,4e-05,5.2638]
[1776468951733,35.08,77061.16,0.0,-0.96053,4e-05,5.27055]
[1776468951939,35.08,77061.16,0.0,-0.96053,4e-05,5.27055]
[1776468957278,35.09,77063.11,0.0,-0.96044,4e-05,5.28139]
[1776468960799,35.09,77063.11,0.0,-0.96044,4e-05,5.28139]
[1776468960941,35.09,77063.11,0.0,-0.96044,4e-05,5.28139]
[1776468961042,35.09,77066.56,0.0,-0.96028,4e-05,5.29796]
[1776468961306,35.09,77069.26,0.0,-0.96018,4e-05,5.30972]
[1776468967348,35.09,77067.81,0.0,-0.96022,4e-05,5.30556]
[1776468971857,35.1,77066.66,0.0,-0.96025,4e-05,5.30165]
[1776468971939,35.1,77066.66,0.0,-0.96025,4e-05,5.30165]
[1776468977418,35.1,77068.35,0.0,-0.96016,4e-05,5.31156]
[1776468984132,35.1,77067.93,0.0,-0.96016,4e-05,5.31116]
[1776468984192,35.1,77067.93,0.0,-0.96016,4e-05,5.31116]
[1776468989502,35.11,77070.09,0.0,-0.96005,4e-05,5.32344]
[1776468995544,35.11,77071.06,0.0,-0.96002,4e-05,5.3265]
[1776468996551,35.11,77057.4,0.0,-0.96055,4e-05,5.26744]
[1776468997880,35.11,77057.4,0.0,-0.96055,4e-05,5.26744]
[1776468997968,35.12,77054.58,0.0,-0.96066,4e-05,5.25566]
[1776469000081,35.12,77055.74,0.0,-0.96061,4e-05,5.26113]
[1776469000171,35.12,77056.86,0.0,-0.96056,4e-05,5.26685]
[1776469000580,35.12,77060.94,0.0,-0.9604,4e-05,5.28455]
[1776469001761,35.12,77060.94,0.0,-0.9604,4e-05,5.28455]
[1776469001946,35.12,77060.94,0.0,-0.9604,4e-05,5.28455]
[1776469001966,35.12,77065.71,0.0,-0.96021,4e-05,5.30568]
[1776469002593,35.12,77068.31,0.0,-0.9601,4e-05,5.31738]
[1776469010650,35.13,77070.18,0.0,-0.96,4e-05,5.32829]
[1776469016692,35.13,77070.04,0.0,-0.95999,4e-05,5.32957]
[1776469018706,35.13,77074.38,0.0,-0.95981,4e-05,5.34914]
[1776469019943,35.13,77074.38,0.0,-0.95981,4e-05,5.34914]
[1776469020271,35.13,77074.38,0.0,-0.95981,4e-05,5.34914]
[1776469019983,35.13,77079.14,0.0,-0.95962,4e-05,5.37026]
[1776469020438,35.13,77079.14,0.0,-0.95962,4e-05,5.37026]
[1776469025755,35.13,77083.75,0.0,-0.95942,4e-05,5.39173]
[1776469030590,35.14,77083.82,0.0,-0.95941,4e-05,5.39278]
[1776469030688,35.14,77083.82,0.0,-0.95941,4e-05,5.39278]
[1776469032707,35.14,77083.82,0.0,-0.95941,4e-05,5.39296]
[1776469032936,35.14,77083.82,0.0,-0.95941,4e-05,5.39296]
[1776469033037,35.14,77083.82,0.0,-0.95941,4e-05,5.39332]
[1776469036832,35.14,77091.92,0.0,-0.95907,4e-05,5.4297]
[1776469037838,35.14,77083.43,0.0,-0.95941,4e-05,5.39238]
[1776469038549,35.14,77083.43,0.0,-0.95941,4e-05,5.39238]
[1776469038693,35.14,77083.43,0.0,-0.95941,4e-05,5.39238]
[1776469038845,35.14,77074.84,0.0,-0.95976,4e-05,5.35486]
[1776469039853,35.14,77073.33,0.0,-0.95982,4e-05,5.34848]
[1776469045019,35.14,77073.11,0.0,-0.95982,4e-05,5.34842]
[1776469045195,35.14,77073.11,0.0,-0.95982,4e-05,5.34842]
[1776469045295,35.14,77073.5,0.0,-0.9598,4e-05,5.35057]
[1776469047305,35.14,77072.92,0.0,-0.95982,4e-05,5.34803]
[1776469047437,35.14,77072.78,0.0,-0.95982,4e-05,5.34764]
[1776469052944,35.15,77070.48,0.0,-0.95992,4e-05,5.33568]
[1776469054958,35.15,77066.95,0.0,-0.96006,4e-05,5.32073]
[1776469055492,35.15,77066.95,0.0,-0.96006,4e-05,5.32073]
[1776469055690,35.15,77066.95,0.0,-0.96006,4e-05,5.32073]
[1776469057799,35.15,77066.25,0.0,-0.96008,4e-05,5.31816]
[1776469057935,35.15,77066.25,0.0,-0.96008,4e-05,5.31816]
[1776469057979,35.15,77066.99,0.0,-0.96005,4e-05,5.32163]
[1776469058986,35.15,77062.42,0.0,-0.96023,4e-05,5.30199]
[1776469060081,35.15,77062.42,0.0,-0.96023,4e-05,5.30199]
[1776469060190,35.15,77062.42,0.0,-0.96023,4e-05,5.30199]
[1776469065336,35.15,77059.07,0.0,-0.96035,4e-05,5.28885]
[1776469065438,35.15,77060.73,0.0,-0.96028,4e-05,5.29636]
[1776469066167,35.15,77060.73,0.0,-0.96028,4e-05,5.29636]
[1776469066189,35.15,77060.73,0.0,-0.96028,4e-05,5.29636]
[1776469066269,35.15,77060.73,0.0,-0.96028,4e-05,5.29694]
[1776469072077,35.16,77059.61,0.0,-0.96031,4e-05,5.29351]
[1776469075340,35.16,77060.99,0.0,-0.96025,4e-05,5.30008]
[1776469075098,35.16,77064.72,0.0,-0.9601,4e-05,5.31659]
[1776469075437,35.16,77064.72,0.0,-0.9601,4e-05,5.31659]
[1776469076105,35.16,77069.49,0.0,-0.95991,4e-05,5.33767]
[1776469078119,35.16,77068.72,0.0,-0.95993,4e-05,5.33478]
[1776469083153,35.16,77068.65,0.0,-0.95992,4e-05,5.33581]
[1776469084999,35.16,77069.0,0.0,-0.95991,4e-05,5.33756]
[1776469085193,35.16,77069.0,0.0,-0.95991,4e-05,5.33756]
[1776469085295,35.16,77069.0,0.0,-0.9599,4e-05,5.33778]
[1776469089765,35.17,77070.42,0.0,-0.95984,4e-05,5.34486]
[1776469089936,35.17,77070.42,0.0,-0.95984,4e-05,5.34486]
[1776469091210,35.17,77080.84,0.0,-0.95942,4e-05,5.39091]
[1776469092217,35.17,77086.73,0.0,-0.95918,4e-05,5.41697]
[1776469093724,35.17,77086.24,0.0,-0.9592,4e-05,5.41489]
[1776469093936,35.17,77086.24,0.0,-0.9592,4e-05,5.41489]
[1776469094230,35.17,77086.21,0.0,-0.9592,4e-05,5.41485]
[1776469099266,35.17,77087.68,0.0,-0.95914,4e-05,5.4218]
[1776469100541,35.17,77090.61,0.0,-0.95902,4e-05,5.43481]
[1776469100687,35.17,77090.61,0.0,-0.95902,4e-05,5.43481]
[1776469106314,35.17,77094.2,0.0,-0.95887,4e-05,5.45098]
[1776469108403,35.17,77093.63,0.0,-0.95889,4e-05,5.4485]
[1776469111249,35.17,77089.61,0.0,-0.95905,4e-05,5.43092]
[1776469111436,35.17,77089.61,0.0,-0.95905,4e-05,5.43092]
[1776469111351,35.17,77089.61,0.0,-0.95908,4e-05,5.42772]
[1776469120413,35.17,77085.7,0.0,-0.95923,4e-05,5.41119]
[1776469122426,35.17,77082.07,0.0,-0.95937,4e-05,5.39546]
[1776469125448,35.17,77078.27,0.0,-0.95952,4e-05,5.37919]
[1776469125592,35.17,77078.27,0.0,-0.95952,4e-05,5.37919]
[1776469125690,35.17,77078.27,0.0,-0.95952,4e-05,5.37919]
[1776469131491,35.17,77072.68,0.0,-0.95973,4e-05,5.35566]
[1776469132884,35.18,77072.64,0.0,-0.95973,4e-05,5.35567]
[1776469132936,35.18,77072.64,0.0,-0.95973,4e-05,5.35567]
[1776469133504,35.18,77072.57,0.0,-0.95973,4e-05,5.35555]
[1776469140552,35.18,77072.36,0.0,-0.95973,4e-05,5.35592]
[1776469143945,35.18,77075.21,0.0,-0.95961,4e-05,5.36879]
[1776469145266,35.18,77075.99,0.0,-0.95958,4e-05,5.37239]
[1776469145438,35.18,77075.99,0.0,-0.95958,4e-05,5.37239]
[1776469145367,35.18,77076.7,0.0,-0.95955,4e-05,5.37583]
[1776469148611,35.18,77080.65,0.0,-0.95939,4e-05,5.3936]
[1776469153296,35.18,77082.68,0.0,-0.9593,4e-05,5.40286]
[1776469153685,35.18,77040.53,0.0,-0.96097,4e-05,5.21979]
[1776469154663,35.18,77030.41,0.0,-0.96135,4e-05,5.17681]
[1776469155670,35.18,77038.41,0.0,-0.96104,4e-05,5.21155]
[1776469156580,35.18,77038.41,0.0,-0.96104,4e-05,5.21155]
[1776469156677,35.18,77037.7,0.0,-0.96106,4e-05,5.20892]
[1776469161712,35.19,77037.69,0.0,-0.96104,4e-05,5.211]
[1776469164733,35.19,77041.42,0.0,-0.96089,4e-05,5.22829]
[1776469168502,35.19,77040.51,0.0,-0.96092,4e-05,5.2252]
[1776469168525,35.2,77040.51,0.0,-0.96091,4e-05,5.22603]
[1776469168692,35.2,77040.51,0.0,-0.96091,4e-05,5.22603]
[1776469170452,35.2,77040.46,0.0,-0.96091,4e-05,5.22582]
[1776469170690,35.2,77040.09,0.0,-0.96092,4e-05,5.22507]
[1776469174803,35.2,77042.76,0.0,-0.96082,4e-05,5.23507]
[1776469176824,35.2,77042.32,0.0,-0.96083,4e-05,5.2336]
[1776469176936,35.2,77042.32,0.0,-0.96083,4e-05,5.2336]
[1776469177650,35.2,77043.2,0.0,-0.96079,4e-05,5.23781]
[1776469177693,35.2,77043.2,0.0,-0.96079,4e-05,5.23781]
[1776469177824,35.2,77043.77,0.0,-0.96077,4e-05,5.24068]
[1776469182894,35.21,77041.06,0.0,-0.96086,4e-05,5.2307]
[1776469182940,35.21,77041.06,0.0,-0.96086,4e-05,5.2307]
[1776469183041,35.21,77040.82,0.0,-0.96086,4e-05,5.23011]
[1776469188985,35.21,77040.29,0.0,-0.96086,4e-05,5.23006]
[1776469192688,35.22,77036.6,0.0,-0.96099,4e-05,5.21606]
[1776469198971,35.22,77036.15,0.0,-0.96098,4e-05,5.2174]
[1776469200331,35.22,77036.15,0.0,-0.96098,4e-05,5.2174]
[1776469200427,35.22,77036.15,0.0,-0.96098,4e-05,5.2174]
[1776469200436,35.22,77036.15,0.0,-0.96098,4e-05,5.2174]
[1776469200537,35.23,77036.15,0.0,-0.96097,4e-05,5.21834]
[1776469206020,35.23,77037.39,0.0,-0.9609,4e-05,5.22594]
[1776469208309,35.23,77036.76,0.0,-0.96092,4e-05,5.22369]
[1776469208366,35.23,77036.76,0.0,-0.96092,4e-05,5.22369]
[1776469208438,35.23,77036.76,0.0,-0.96092,4e-05,5.22369]
[1776469208531,35.23,77036.74,0.0,-0.96091,4e-05,5.22451]
[1776469214075,35.24,77036.36,0.0,-0.96091,4e-05,5.22514]
[1776469218367,35.24,77035.55,0.0,-0.96093,4e-05,5.22302]
[1776469218437,35.24,77035.55,0.0,-0.96093,4e-05,5.22302]
[1776469218447,35.24,77035.55,0.0,-0.96093,4e-05,5.22302]
[1776469218538,35.24,77035.55,0.0,-0.96092,4e-05,5.22393]
[1776469218701,35.24,77035.55,0.0,-0.96092,4e-05,5.22393]
[1776469224442,35.25,77037.24,0.0,-0.96084,4e-05,5.233]
[1776469224532,35.25,77037.24,0.0,-0.96084,4e-05,5.233]
[1776469224543,35.25,77040.04,0.0,-0.96072,4e-05,5.24593]
[1776469224689,35.25,77040.04,0.0,-0.96072,4e-05,5.24593]
[1776469231205,35.25,77045.09,0.0,-0.96052,4e-05,5.26697]
[1776469232211,35.26,77053.6,0.0,-0.96018,4e-05,5.30421]
[1776469233219,35.26,77058.52,0.0,-0.95998,4e-05,5.32596]
[1776469234225,35.26,77060.28,0.0,-0.95991,4e-05,5.33394]
[1776469234624,35.26,77060.28,0.0,-0.95991,4e-05,5.33394]
[1776469234688,35.26,77060.28,0.0,-0.95991,4e-05,5.33394]
[1776469234696,35.26,77060.28,0.0,-0.95991,4e-05,5.33394]
[1776469234944,35.26,77060.28,0.0,-0.95991,4e-05,5.33394]
[1776469234948,35.26,77060.28,0.0,-0.95991,4e-05,5.33423]
[1776469240268,35.26,77061.68,0.0,-0.95984,4e-05,5.34167]
[1776469243034,35.26,77061.81,0.0,-0.95983,4e-05,5.34275]
[1776469243043,35.26,77061.81,0.0,-0.95983,4e-05,5.34275]
[1776469243192,35.26,77061.81,0.0,-0.95983,4e-05,5.34275]
[1776469243289,35.26,77061.83,0.0,-0.95983,4e-05,5.34309]
[1776469246309,35.26,77067.49,0.0,-0.9596,4e-05,5.36853]
[1776469249331,35.27,77074.07,0.0,-0.95933,4e-05,5.39798]
[1776469250338,35.27,77081.09,0.0,-0.95904,4e-05,5.42904]
[1776469252352,35.27,77077.75,0.0,-0.95917,4e-05,5.41475]
[1776469253186,35.27,77077.75,0.0,-0.95917,4e-05,5.41475]
[1776469253191,35.27,77077.75,0.0,-0.95917,4e-05,5.41475]
[1776469253441,35.27,77077.75,0.0,-0.95917,4e-05,5.41475]
[1776469253538,35.27,77076.96,0.0,-0.9592,4e-05,5.41142]
[1776469260408,35.27,77074.96,0.0,-0.95928,4e-05,5.40368]
[1776469262422,35.27,77078.96,0.0,-0.95911,4e-05,5.42154]
[1776469263429,35.27,77083.96,0.0,-0.95891,4e-05,5.44368]
[1776469264347,35.27,77083.96,0.0,-0.95891,4e-05,5.44368]
[1776469264352,35.27,77083.96,0.0,-0.95891,4e-05,5.44368]
[1776469264441,35.27,77083.96,0.0,-0.95891,4e-05,5.44368]
[1776469264449,35.27,77084.16,0.0,-0.9589,4e-05,5.44463]
[1776469269471,35.27,77086.36,0.0,-0.95881,4e-05,5.45463]
[1776469270479,35.27,77092.41,0.0,-0.95856,4e-05,5.48144]
[1776469272493,35.27,77096.16,0.0,-0.95841,4e-05,5.49807]
[1776469274211,35.27,77097.04,0.0,-0.95837,4e-05,5.50196]
[1776469274214,35.27,77097.04,0.0,-0.95837,4e-05,5.50196]
[1776469274437,35.27,77097.04,0.0,-0.95837,4e-05,5.50196]
[1776469274507,35.27,77098.33,0.0,-0.95832,4e-05,5.50767]
[1776469279542,35.27,77111.33,0.0,-0.95779,4e-05,5.56545]
[1776469280549,35.27,77113.75,0.0,-0.95769,4e-05,5.57616]
[1776469282111,35.27,77113.71,0.0,-0.95769,4e-05,5.57583]
[1776469282162,35.27,77113.71,0.0,-0.95769,4e-05,5.57583]
[1776469282204,35.27,77113.71,0.0,-0.95769,4e-05,5.57583]
[1776469283570,35.27,77114.15,0.0,-0.95768,4e-05,5.57751]
[1776469285584,35.27,77119.22,0.0,-0.95747,4e-05,5.59998]
[1776469288605,35.27,77115.38,0.0,-0.95764,4e-05,5.5822]
[1776469290265,35.27,77113.87,0.0,-0.9577,4e-05,5.57528]
[1776469290338,35.27,77113.87,0.0,-0.9577,4e-05,5.57528]
[1776469290441,35.27,77113.87,0.0,-0.9577,4e-05,5.57528]
[1776469290542,35.27,77113.87,0.0,-0.9577,4e-05,5.57515]
[1776469296661,35.27,77110.67,0.0,-0.95786,4e-05,5.55681]
[1776469298747,35.26,77110.7,0.0,-0.95786,4e-05,5.55684]
[1776469298809,35.26,77110.7,0.0,-0.95786,4e-05,5.55684]
[1776469298940,35.26,77110.7,0.0,-0.95786,4e-05,5.55684]
[1776469299014,35.26,77110.87,0.0,-0.95786,4e-05,5.55749]
[1776469303426,35.26,77109.81,0.0,-0.9579,4e-05,5.55243]
[1776469303440,35.26,77109.81,0.0,-0.9579,4e-05,5.55243]
[1776469303523,35.26,77109.26,0.0,-0.95793,4e-05,5.54978]
[1776469308745,35.26,77109.89,0.0,-0.95791,4e-05,5.55215]
[1776469309879,35.26,77109.89,0.0,-0.95791,4e-05,5.55215]
[1776469309928,35.26,77109.89,0.0,-0.95791,4e-05,5.55215]
[1776469309937,35.26,77109.89,0.0,-0.95791,4e-05,5.55215]
[1776469310030,35.26,77109.9,0.0,-0.95791,4e-05,5.55209]
[1776469315794,35.26,77108.89,0.0,-0.95795,4e-05,5.5469]
[1776469316801,35.26,77103.67,0.0,-0.95817,4e-05,5.52349]
[1776469318224,35.26,77103.67,0.0,-0.95817,4e-05,5.52349]
[1776469318295,35.26,77103.67,0.0,-0.95817,4e-05,5.52349]
[1776469318439,35.26,77103.67,0.0,-0.95817,4e-05,5.52349]
[1776469318493,35.26,77102.75,0.0,-0.95821,4e-05,5.51924]
[1776469325864,35.26,77102.17,0.0,-0.95824,4e-05,5.51619]
[1776469327897,35.26,77101.64,0.0,-0.95826,4e-05,5.51375]
[1776469327937,35.26,77101.64,0.0,-0.95826,4e-05,5.51375]
[1776469327942,35.26,77101.64,0.0,-0.95826,4e-05,5.51375]
[1776469328192,35.26,77101.64,0.0,-0.95826,4e-05,5.51375]
[1776469328293,35.26,77101.64,0.0,-0.95826,4e-05,5.51368]
[1776469334133,35.26,77101.64,0.0,-0.95826,4e-05,5.51328]
[1776469334195,35.26,77101.64,0.0,-0.95826,4e-05,5.51328]
[1776469335934,35.26,77106.16,0.0,-0.95808,4e-05,5.53316]
[1776469338710,35.26,77108.35,0.0,-0.95799,4e-05,5.54281]
[1776469338938,35.26,77108.43,0.0,-0.95799,4e-05,5.54303]
[1776469338955,35.26,77109.26,0.0,-0.95796,4e-05,5.5466]
[1776469343535,35.26,77109.33,0.0,-0.95796,4e-05,5.54647]
[1776469343587,35.26,77109.33,0.0,-0.95796,4e-05,5.54647]
[1776469343692,35.26,77109.33,0.0,-0.95796,4e-05,5.54647]
[1776469343683,35.25,77110.31,0.0,-0.95793,4e-05,5.5492]
[1776469346004,35.25,77113.81,0.0,-0.95782,4e-05,5.56184]
[1776469349026,35.24,77117.69,0.0,-0.95768,4e-05,5.57717]
[1776469350964,35.24,77117.83,0.0,-0.95769,4e-05,5.57602]
[1776469351016,35.24,77117.83,0.0,-0.95769,4e-05,5.57602]
[1776469351194,35.24,77117.83,0.0,-0.95769,4e-05,5.57602]
[1776469351278,35.24,77117.83,0.0,-0.95771,4e-05,5.57253]
[1776469354061,35.24,77122.03,0.0,-0.95754,4e-05,5.5909]
[1776469354940,35.24,77122.03,0.0,-0.95754,4e-05,5.5909]
[1776469354950,35.24,77122.03,0.0,-0.95754,4e-05,5.5909]
[1776469355202,35.24,77122.03,0.0,-0.95754,4e-05,5.5909]
[1776469355302,35.24,77122.99,0.0,-0.9575,4e-05,5.59503]
[1776469361110,35.23,77122.58,0.0,-0.95753,4e-05,5.59209]
[1776469361834,35.23,77122.58,0.0,-0.95753,4e-05,5.59209]
[1776469361889,35.23,77122.58,0.0,-0.95753,4e-05,5.59209]
[1776469361940,35.23,77122.58,0.0,-0.95753,4e-05,5.59209]
[1776469362117,35.23,77117.6,0.0,-0.95774,4e-05,5.56956]
[1776469367152,35.23,77118.05,0.0,-0.95773,4e-05,5.57096]
[1776469367958,35.23,77118.05,0.0,-0.95773,4e-05,5.57096]
[1776469368015,35.23,77118.05,0.0,-0.95773,4e-05,5.57096]
[1776469368208,35.23,77118.05,0.0,-0.95773,4e-05,5.57096]
[1776469368222,35.23,77118.05,0.0,-0.95773,4e-05,5.57084]
[1776469374201,35.23,77117.87,0.0,-0.95774,4e-05,5.56935]
[1776469377227,35.23,77112.81,0.0,-0.95795,4e-05,5.54638]
[1776469377906,35.23,77112.81,0.0,-0.95795,4e-05,5.54638]
[1776469377935,35.23,77112.81,0.0,-0.95795,4e-05,5.54638]
[1776469377966,35.23,77112.81,0.0,-0.95795,4e-05,5.54638]
[1776469378195,35.23,77112.81,0.0,-0.95795,4e-05,5.54638]
[1776469378233,35.23,77111.82,0.0,-0.958,4e-05,5.54189]
[1776469383269,35.23,77111.79,0.0,-0.958,4e-05,5.54145]
[1776469386440,35.23,77111.65,0.0,-0.95801,4e-05,5.5407]
[1776469386444,35.23,77058.85,0.0,-0.96014,4e-05,5.30806]
[1776469387299,35.23,77030.29,0.0,-0.96125,4e-05,5.18523]
[1776469388306,35.23,77034.16,0.0,-0.9611,4e-05,5.20141]
[1776469389384,35.23,77034.16,0.0,-0.9611,4e-05,5.20141]
[1776469394348,35.22,77040.21,0.0,-0.96089,4e-05,5.22487]
[1776469399383,35.22,77038.92,0.0,-0.96096,4e-05,5.21716]
[1776469404418,35.21,77035.06,0.0,-0.96113,4e-05,5.19846]
[1776469407787,35.21,77032.18,0.0,-0.96125,4e-05,5.18497]
[1776469407868,35.21,77032.18,0.0,-0.96125,4e-05,5.18497]
[1776469407937,35.21,77032.18,0.0,-0.96125,4e-05,5.18497]
[1776469408446,35.21,77031.4,0.0,-0.96129,4e-05,5.18126]
[1776469413247,35.21,77030.64,0.0,-0.96135,4e-05,5.17336]
[1776469413329,35.21,77030.64,0.0,-0.96135,4e-05,5.17336]
[1776469413445,35.21,77030.64,0.0,-0.96135,4e-05,5.17336]
[1776469413485,35.21,77031.43,0.0,-0.96132,4e-05,5.17637]
[1776469418520,35.2,77030.76,0.0,-0.96137,4e-05,5.1717]
[1776469420799,35.21,77030.3,0.0,-0.96137,4e-05,5.1707]
[1776469420856,35.21,77030.3,0.0,-0.96137,4e-05,5.1707]
[1776469420939,35.21,77030.3,0.0,-0.96137,4e-05,5.1707]
[1776469421541,35.21,77030.5,0.0,-0.96136,4e-05,5.17199]
[1776469423831,35.21,77033.02,0.0,-0.96126,4e-05,5.18362]
[1776469423895,35.21,77033.02,0.0,-0.96126,4e-05,5.18362]
[1776469423939,35.21,77033.02,0.0,-0.96126,4e-05,5.18362]
[1776469424562,35.21,77036.46,0.0,-0.96112,4e-05,5.19886]
[1776469429597,35.21,77038.08,0.0,-0.96107,4e-05,5.20418]
[1776469431569,35.2,77041.15,0.0,-0.96096,4e-05,5.21705]
[1776469431668,35.2,77041.15,0.0,-0.96096,4e-05,5.21705]
[1776469431691,35.2,77041.15,0.0,-0.96096,4e-05,5.21705]
[1776469431769,35.2,77042.11,0.0,-0.96092,4e-05,5.22053]
[1776469434633,35.2,77038.59,0.0,-0.96107,4e-05,5.20476]
[1776469437227,35.2,77039.71,0.0,-0.96103,4e-05,5.20893]
[1776469437232,35.2,77039.71,0.0,-0.96103,4e-05,5.20893]
[1776469437444,35.2,77039.71,0.0,-0.96103,4e-05,5.20893]
[1776469437652,35.2,77042.53,0.0,-0.96092,4e-05,5.22074]
[1776469438660,35.2,77052.93,0.0,-0.96052,4e-05,5.26525]
[1776469440674,35.2,77058.37,0.0,-0.96031,4e-05,5.28805]
[1776469441377,35.2,77058.37,0.0,-0.96031,4e-05,5.28805]
[1776469441379,35.2,77058.37,0.0,-0.96031,4e-05,5.28805]
[1776469441444,35.2,77058.37,0.0,-0.96031,4e-05,5.28805]
[1776469441681,35.2,77060.37,0.0,-0.96024,4e-05,5.2963]
[1776469446716,35.19,77061.52,0.0,-0.96021,4e-05,5.29898]
[1776469447724,35.19,77064.86,0.0,-0.96009,4e-05,5.31304]
[1776469448039,35.19,77064.86,0.0,-0.96009,4e-05,5.31304]
[1776469448087,35.19,77064.86,0.0,-0.96009,4e-05,5.31304]
[1776469448188,35.19,77064.86,0.0,-0.96009,4e-05,5.31304]
[1776469448731,35.19,77065.8,0.0,-0.96005,4e-05,5.31665]
[1776469453765,35.18,77066.49,0.0,-0.96005,4e-05,5.31663]
[1776469457134,35.18,77067.49,0.0,-0.96002,4e-05,5.31997]
[1776469457192,35.18,77067.49,0.0,-0.96002,4e-05,5.31997]
[1776469457231,35.18,77067.49,0.0,-0.96003,4e-05,5.31945]
[1776469465851,35.18,77067.49,0.0,-0.96001,4e-05,5.3212]
[1776469467576,35.18,77067.49,0.0,-0.96001,4e-05,5.3212]
[1776469467635,35.18,77067.49,0.0,-0.96001,4e-05,5.3212]
[1776469467689,35.18,77067.49,0.0,-0.96001,4e-05,5.3212]
[1776469467790,35.18,77067.49,0.0,-0.96001,4e-05,5.32097]
[1776469472899,35.18,77067.57,0.0,-0.96005,4e-05,5.31632]
[1776469477667,35.18,77067.57,0.0,-0.96005,4e-05,5.31632]
[1776469477672,35.18,77067.57,0.0,-0.96005,4e-05,5.31632]
[1776469477695,35.18,77067.57,0.0,-0.96005,4e-05,5.31632]
[1776469477769,35.18,77067.57,0.0,-0.96007,4e-05,5.3143]
[1776469482969,35.17,77067.57,0.0,-0.9601,4e-05,5.31132]
[1776469488005,35.16,77067.01,0.0,-0.96014,4e-05,5.30646]
[1776469490124,35.16,77067.01,0.0,-0.96014,4e-05,5.30646]
[1776469490174,35.16,77067.01,0.0,-0.96014,4e-05,5.30646]
[1776469490190,35.16,77067.01,0.0,-0.96014,4e-05,5.30646]
[1776469490347,35.16,77067.57,0.0,-0.96013,4e-05,5.30795]
[1776469500088,35.15,77067.57,0.0,-0.96017,4e-05,5.30325]
[1776469502102,35.15,77070.91,0.0,-0.96005,4e-05,5.31685]
[1776469503201,35.15,77070.91,0.0,-0.96005,4e-05,5.31685]
[1776469503247,35.15,77070.91,0.0,-0.96005,4e-05,5.31685]
[1776469503441,35.15,77070.91,0.0,-0.96005,4e-05,5.31685]
[1776469503513,35.15,77073.87,0.0,-0.95993,4e-05,5.32927]
[1776469506130,35.15,77079.26,0.0,-0.95973,4e-05,5.35127]
[1776469511165,35.14,77080.58,0.0,-0.95971,4e-05,5.35431]
[1776469512080,35.14,77080.58,0.0,-0.95971,4e-05,5.35431]
[1776469512158,35.14,77080.58,0.0,-0.95971,4e-05,5.35431]
[1776469512191,35.14,77080.58,0.0,-0.95971,4e-05,5.35431]
[1776469512293,35.14,77080.19,0.0,-0.95973,4e-05,5.35206]
[1776469517170,35.14,77080.01,0.0,-0.95974,4e-05,5.35072]
[1776469517193,35.14,77080.01,0.0,-0.95974,4e-05,5.35072]
[1776469517211,35.14,77080.01,0.0,-0.95974,4e-05,5.35072]
[1776469517442,35.14,77080.01,0.0,-0.95974,4e-05,5.35072]
[1776469517543,35.13,77076.64,0.0,-0.95989,4e-05,5.3338]
[1776469522207,35.13,77078.36,0.0,-0.95985,4e-05,5.33923]
[1776469522436,35.13,77078.36,0.0,-0.95985,4e-05,5.33923]
[1776469522537,35.13,77087.28,0.0,-0.95949,4e-05,5.37778]
[1776469523249,35.13,77085.41,0.0,-0.95957,4e-05,5.36897]
[1776469525263,35.12,77080.47,0.0,-0.95978,4e-05,5.34614]
[1776469527629,35.12,77079.65,0.0,-0.95982,4e-05,5.342]
[1776469527692,35.12,77079.65,0.0,-0.95982,4e-05,5.342]
[1776469527764,35.12,77079.65,0.0,-0.95982,4e-05,5.342]
[1776469527866,35.12,77078.75,0.0,-0.95987,4e-05,5.33698]
[1776469527935,35.12,77078.75,0.0,-0.95987,4e-05,5.33698]
[1776469528285,35.12,77078.96,0.0,-0.95986,4e-05,5.3379]
[1776469533320,35.11,77078.51,0.0,-0.95992,4e-05,5.32991]
[1776469534758,35.11,77078.51,0.0,-0.95992,4e-05,5.32991]
[1776469534934,35.11,77078.23,0.0,-0.95995,4e-05,5.32758]
[1776469537348,35.11,77074.33,0.0,-0.96011,4e-05,5.30946]
[1776469542382,35.1,77075.32,0.0,-0.9601,4e-05,5.31118]
[1776469543992,35.1,77075.28,0.0,-0.9601,4e-05,5.31048]
[1776469544187,35.1,77075.28,0.0,-0.9601,4e-05,5.31048]
[1776469544243,35.1,77075.28,0.0,-0.9601,4e-05,5.31048]
[1776469544438,35.1,77075.28,0.0,-0.9601,4e-05,5.31048]
[1776469544455,35.1,77081.58,0.0,-0.95986,4e-05,5.33747]
[1776469547418,35.1,77082.33,0.0,-0.95984,4e-05,5.33904]
[1776469550439,35.09,77085.03,0.0,-0.95975,4e-05,5.34913]
[1776469553460,35.09,77088.57,0.0,-0.95963,4e-05,5.36285]
[1776469556481,35.09,77092.47,0.0,-0.95949,4e-05,5.37815]
[1776469557438,35.09,77092.47,0.0,-0.95949,4e-05,5.37815]
[1776469562525,35.07,77095.37,0.0,-0.95946,4e-05,5.38155]
[1776469567560,35.06,77095.44,0.0,-0.95948,4e-05,5.37876]
[1776469572874,35.06,77097.02,0.0,-0.95944,4e-05,5.38327]
[1776469572595,35.05,77102.26,0.0,-0.95924,4e-05,5.40578]
[1776469573133,35.05,77102.26,0.0,-0.95924,4e-05,5.40578]
[1776469573194,35.05,77102.26,0.0,-0.95924,4e-05,5.40578]
[1776469573604,35.05,77104.89,0.0,-0.95914,4e-05,5.41675]
[1776469575442,35.05,77105.16,0.0,-0.95913,4e-05,5.41728]
[1776469577390,35.05,77105.26,0.0,-0.95914,4e-05,5.41641]
[1776469577440,35.05,77105.26,0.0,-0.95914,4e-05,5.41641]
[1776469577631,35.05,77108.46,0.0,-0.95901,4e-05,5.43073]
[1776469578825,35.05,77108.46,0.0,-0.95901,4e-05,5.43073]
[1776469578941,35.05,77108.46,0.0,-0.95901,4e-05,5.43073]
[1776469584852,35.05,77110.44,0.0,-0.95893,4e-05,5.43974]
[1776469585687,35.05,77114.41,0.0,-0.95876,4e-05,5.45803]
[1776469587274,35.05,77114.93,0.0,-0.95874,4e-05,5.46041]
[1776469587441,35.05,77114.93,0.0,-0.95874,4e-05,5.46041]
[1776469592736,35.05,77117.66,0.0,-0.95864,4e-05,5.46963]
[1776469603813,35.04,77118.29,0.0,-0.95867,4e-05,5.46664]
[1776469606174,35.04,77119.29,0.0,-0.95865,4e-05,5.46962]
[1776469606194,35.04,77119.29,0.0,-0.95865,4e-05,5.46962]
[1776469606834,35.03,77122.71,0.0,-0.95851,4e-05,5.48413]
[1776469609855,35.02,77126.17,0.0,-0.95846,4e-05,5.49032]
[1776469610256,35.02,77126.17,0.0,-0.95846,4e-05,5.49032]
[1776469610439,35.02,77126.17,0.0,-0.95846,4e-05,5.49032]
[1776469610862,35.01,77127.61,0.0,-0.95841,4e-05,5.4959]
[1776469611421,35.01,77127.61,0.0,-0.95841,4e-05,5.4959]
[1776469611445,35.01,77127.61,0.0,-0.95841,4e-05,5.4959]
[1776469617910,34.97,77126.27,0.0,-0.95866,4e-05,5.46852]
[1776469623953,34.96,77126.42,0.0,-0.95871,4e-05,5.46348]
[1776469629995,34.95,77126.47,0.0,-0.95875,4e-05,5.45891]
[1776469633441,34.94,77126.8,0.0,-0.95876,4e-05,5.45801]
[1776469635031,34.94,77126.34,0.0,-0.95879,4e-05,5.45439]
[1776469635248,34.94,77126.34,0.0,-0.95879,4e-05,5.45439]
[1776469635439,34.94,77126.34,0.0,-0.95879,4e-05,5.45439]
[1776469639854,34.94,77126.52,0.0,-0.9588,4e-05,5.45363]
[1776469640071,34.93,77144.2,0.0,-0.95809,4e-05,5.5305]
[1776469641078,34.93,77146.01,0.0,-0.95802,4e-05,5.53865]
[1776469643032,34.93,77146.01,0.0,-0.95802,4e-05,5.53865]
[1776469645189,34.93,77146.78,0.0,-0.95799,4e-05,5.542]
[1776469645291,34.93,77147.48,0.0,-0.95796,4e-05,5.54514]
[1776469647120,34.93,77142.73,0.0,-0.95816,4e-05,5.52363]
[1776469649200,34.93,77141.63,0.0,-0.9582,4e-05,5.51871]
[1776469649288,34.93,77143.16,0.0,-0.95814,4e-05,5.52562]
[1776469651271,34.93,77144.1,0.0,-0.9581,4e-05,5.52977]
[1776469651444,34.93,77144.1,0.0,-0.9581,4e-05,5.52977]
[1776469651933,34.93,77144.1,0.0,-0.9581,4e-05,5.52977]
[1776469652035,34.93,77145.43,0.0,-0.95807,4e-05,5.53227]
[1776469652186,34.93,77145.43,0.0,-0.95807,4e-05,5.53227]
[1776469659204,34.92,77141.77,0.0,-0.95826,4e-05,5.5121]
[1776469662423,34.92,77144.96,0.0,-0.95814,4e-05,5.52474]
[1776469662445,34.92,77144.96,0.0,-0.95814,4e-05,5.52474]
[1776469666849,34.91,77150.43,0.0,-0.95794,4e-05,5.54621]
[1776469666944,34.91,77150.43,0.0,-0.95794,4e-05,5.54621]
[1776469667262,34.91,77155.75,0.0,-0.95774,4e-05,5.56862]
[1776469668267,34.91,77164.03,0.0,-0.9574,4e-05,5.60531]
[1776469669275,34.9,77170.68,0.0,-0.95713,4e-05,5.63468]
[1776469672407,34.9,77170.62,0.0,-0.95713,4e-05,5.6341]
[1776469672439,34.9,77170.62,0.0,-0.95713,4e-05,5.6341]
[1776469673514,34.9,77170.52,0.0,-0.95714,4e-05,5.63349]
[1776469673687,34.9,77170.52,0.0,-0.95714,4e-05,5.63349]
[1776469673754,34.9,77167.7,0.0,-0.95726,4e-05,5.62049]
[1776469680351,34.9,77165.96,0.0,-0.95734,4e-05,5.61111]
[1776469683282,34.9,77163.67,0.0,-0.95744,4e-05,5.60025]
[1776469683437,34.9,77163.67,0.0,-0.95744,4e-05,5.60025]
[1776469684651,34.9,77161.74,0.0,-0.95753,4e-05,5.59127]
[1776469684695,34.9,77161.74,0.0,-0.95753,4e-05,5.59127]
[1776469684752,34.9,77161.74,0.0,-0.95753,4e-05,5.59106]
[1776469689415,34.9,77156.57,0.0,-0.95776,4e-05,5.56661]
[1776469691442,34.9,77154.83,0.0,-0.95783,4e-05,5.55857]
[1776469691698,34.9,77154.83,0.0,-0.95783,4e-05,5.55857]
[1776469696170,34.89,77154.21,0.0,-0.9579,4e-05,5.55096]
[1776469696196,34.89,77154.21,0.0,-0.9579,4e-05,5.55096]
[1776469696464,34.88,77153.91,0.0,-0.95792,4e-05,5.54867]
[1776469698478,34.88,77149.84,0.0,-0.95811,4e-05,5.52845]
[1776469699373,34.88,77149.84,0.0,-0.95811,4e-05,5.52845]
[1776469699439,34.88,77149.84,0.0,-0.95811,4e-05,5.52845]
[1776469704521,34.87,77148.44,0.0,-0.95822,4e-05,5.51689]
[1776469707045,34.87,77148.37,0.0,-0.95823,4e-05,5.51571]
[1776469707199,34.87,77148.77,0.0,-0.95822,4e-05,5.51665]
[1776469707754,34.87,77148.77,0.0,-0.95822,4e-05,5.51665]
[1776469707943,34.87,77148.77,0.0,-0.95822,4e-05,5.51665]
[1776469708045,34.86,77151.01,0.0,-0.95814,4e-05,5.525]
[1776469713586,34.85,77151.0,0.0,-0.95821,4e-05,5.51728]
[1776469720635,34.84,77151.0,0.0,-0.95826,4e-05,5.51125]
[1776469722243,34.84,77151.0,0.0,-0.95826,4e-05,5.51125]
[1776469722439,34.84,77151.0,0.0,-0.95826,4e-05,5.51125]
[1776469727683,34.83,77148.79,0.0,-0.95841,4e-05,5.49536]
[1776469729237,34.83,77148.68,0.0,-0.95842,4e-05,5.49404]
[1776469729440,34.83,77148.68,0.0,-0.95842,4e-05,5.49404]
[1776469729773,34.83,77148.68,0.0,-0.95842,4e-05,5.49404]
[1776469729935,34.83,77148.68,0.0,-0.95842,4e-05,5.49404]
[1776469730037,34.82,77149.13,0.0,-0.95842,4e-05,5.4944]
[1776469735740,34.81,77150.3,0.0,-0.95841,4e-05,5.49562]
[1776469744642,34.81,77151.19,0.0,-0.95839,4e-05,5.49712]
[1776469744695,34.81,77151.19,0.0,-0.95839,4e-05,5.49712]
[1776469749680,34.79,77151.19,0.0,-0.95847,4e-05,5.48887]
[1776469749691,34.79,77151.19,0.0,-0.95847,4e-05,5.48887]
[1776469750000,34.79,77151.19,0.0,-0.95847,4e-05,5.48887]
[1776469750046,34.79,77151.19,0.0,-0.95848,4e-05,5.48805]
[1776469750186,34.79,77151.19,0.0,-0.95848,4e-05,5.48805]
[1776469758901,34.78,77151.24,0.0,-0.95855,4e-05,5.48101]
[1776469762929,34.77,77162.68,0.0,-0.9581,4e-05,5.52937]
[1776469763704,34.77,77162.68,0.0,-0.9581,4e-05,5.52937]
[1776469763939,34.77,77162.68,0.0,-0.9581,4e-05,5.52937]
[1776469764943,34.77,77164.72,0.0,-0.95803,4e-05,5.53689]
[1776469771992,34.75,77164.74,0.0,-0.95811,4e-05,5.52742]
[1776469774128,34.75,77163.96,0.0,-0.95815,4e-05,5.52301]
[1776469774193,34.75,77163.64,0.0,-0.95818,4e-05,5.5198]
[1776469774907,34.75,77163.64,0.0,-0.95818,4e-05,5.5198]
[1776469774937,34.75,77163.64,0.0,-0.95818,4e-05,5.5198]
[1776469775014,34.75,77163.16,0.0,-0.9582,4e-05,5.51763]
[1776469779042,34.74,77169.08,0.0,-0.95799,4e-05,5.54092]
[1776469780930,34.74,77170.76,0.0,-0.95793,4e-05,5.54775]
[1776469780938,34.74,77170.76,0.0,-0.95793,4e-05,5.54775]
[1776469785729,34.73,77165.76,0.0,-0.95818,4e-05,5.52065]
[1776469785944,34.73,77165.76,0.0,-0.95818,4e-05,5.52065]
[1776469786036,34.73,77165.76,0.0,-0.95818,4e-05,5.52065]
[1776469786190,34.73,77165.76,0.0,-0.95818,4e-05,5.52065]
[1776469786091,34.73,77165.46,0.0,-0.9582,4e-05,5.51841]
[1776469791127,34.72,77164.06,0.0,-0.95831,4e-05,5.50676]
[1776469791232,34.72,77164.06,0.0,-0.95831,4e-05,5.50676]
[1776469791444,34.72,77164.06,0.0,-0.95831,4e-05,5.50676]
[1776469797170,34.71,77165.61,0.0,-0.95829,4e-05,5.50845]
[1776469802206,34.7,77166.43,0.0,-0.9583,4e-05,5.50772]
[1776469804202,34.69,77166.29,0.0,-0.95831,4e-05,5.5062]
[1776469804439,34.69,77166.29,0.0,-0.95832,4e-05,5.50532]
[1776469805589,34.69,77163.83,0.0,-0.95842,4e-05,5.49421]
[1776469805690,34.69,77163.83,0.0,-0.95842,4e-05,5.49421]
[1776469805691,34.69,77163.35,0.0,-0.95845,4e-05,5.49118]
[1776469811547,34.69,77163.39,0.0,-0.95847,4e-05,5.48877]
[1776469811690,34.69,77163.39,0.0,-0.95847,4e-05,5.48877]
[1776469821339,34.66,77161.51,0.0,-0.95865,4e-05,5.46919]
[1776469822725,34.66,77161.51,0.0,-0.95865,4e-05,5.46919]
[1776469822937,34.66,77161.51,0.0,-0.95865,4e-05,5.46919]
[1776469823628,34.66,77158.74,0.0,-0.95878,4e-05,5.45589]
[1776469823690,34.66,77158.74,0.0,-0.95878,4e-05,5.45589]
[1776469823729,34.66,77158.64,0.0,-0.95879,4e-05,5.45463]
[1776469829396,34.65,77158.98,0.0,-0.95882,4e-05,5.45131]
[1776469834431,34.64,77159.73,0.0,-0.95885,4e-05,5.44739]
[1776469842369,34.64,77159.65,0.0,-0.95887,4e-05,5.44544]
[1776469842453,34.64,77159.65,0.0,-0.95887,4e-05,5.44544]
[1776469850543,34.61,77159.44,0.0,-0.95898,4e-05,5.43368]
[1776469857190,34.61,77159.44,0.0,-0.95898,4e-05,5.43368]
[1776469857594,34.6,77142.85,0.0,-0.95971,4e-05,5.35388]
[1776469858600,34.6,77138.02,0.0,-0.95991,4e-05,5.33185]
[1776469860607,34.6,77138.11,0.0,-0.95991,4e-05,5.3317]
[1776469866658,34.57,77138.25,0.0,-0.96006,4e-05,5.31568]
[1776469871693,34.55,77138.13,0.0,-0.96011,4e-05,5.3097]
[1776469876728,34.52,77135.28,0.0,-0.96036,4e-05,5.28227]
[1776469878684,34.5,77134.88,0.0,-0.96047,4e-05,5.27028]
[1776469878943,34.5,77134.88,0.0,-0.96047,4e-05,5.27028]
[1776469879913,34.48,77134.81,0.0,-0.96057,4e-05,5.26]
[1776469879944,34.48,77134.81,0.0,-0.96057,4e-05,5.26]
[1776469879959,34.48,77134.81,0.0,-0.96058,4e-05,5.25902]
[1776469885790,34.47,77136.61,0.0,-0.96056,4e-05,5.26113]
[1776469887431,34.47,77137.85,0.0,-0.96052,4e-05,5.26563]
[1776469887701,34.47,77137.85,0.0,-0.96052,4e-05,5.26563]
[1776469892840,34.45,77141.37,0.0,-0.96045,4e-05,5.27209]
[1776469902910,34.43,77141.33,0.0,-0.96054,4e-05,5.26242]
[1776469904599,34.43,77141.33,0.0,-0.96054,4e-05,5.26242]
[1776469904695,34.43,77141.33,0.0,-0.96054,4e-05,5.26242]
[1776469905597,34.43,77141.33,0.0,-0.96056,4e-05,5.26057]
[1776469905693,34.43,77141.33,0.0,-0.96056,4e-05,5.26057]
[1776469905789,34.43,77141.33,0.0,-0.96057,4e-05,5.25965]
[1776469917008,34.41,77139.61,0.0,-0.96073,4e-05,5.24206]
[1776469918383,34.4,77138.94,0.0,-0.96077,4e-05,5.23823]
[1776469918443,34.4,77138.94,0.0,-0.96077,4e-05,5.23823]
[1776469925064,34.39,77138.91,0.0,-0.96082,4e-05,5.23209]
[1776469925826,34.39,77138.91,0.0,-0.96082,4e-05,5.23209]
[1776469925940,34.39,77138.91,0.0,-0.96082,4e-05,5.23209]
[1776469926683,34.39,77138.91,0.0,-0.96083,4e-05,5.23125]
[1776469926938,34.39,77138.91,0.0,-0.96083,4e-05,5.23125]
[1776469927037,34.39,77138.91,0.0,-0.96084,4e-05,5.23041]
[1776469937147,34.37,77138.61,0.0,-0.96092,4e-05,5.22089]
[1776469939657,34.37,77138.91,0.0,-0.96092,4e-05,5.2214]
[1776469939689,34.37,77138.91,0.0,-0.96092,4e-05,5.2214]
[1776469945205,34.36,77138.96,0.0,-0.96097,4e-05,5.21606]
[1776469950240,34.35,77138.92,0.0,-0.96101,4e-05,5.21198]
[1776469955275,34.34,77139.54,0.0,-0.96105,4e-05,5.20687]
[1776469960310,34.33,77139.43,0.0,-0.96109,4e-05,5.20253]
[1776469965344,34.32,77138.86,0.0,-0.96114,4e-05,5.19624]
[1776469969373,34.3,77144.7,0.0,-0.961,4e-05,5.21233]
[1776469970193,34.3,77144.7,0.0,-0.961,4e-05,5.21233]
[1776469970380,34.29,77151.5,0.0,-0.9608,4e-05,5.23472]
[1776469970440,34.29,77151.5,0.0,-0.9608,4e-05,5.23472]
[1776469971425,34.29,77151.5,0.0,-0.9608,4e-05,5.23472]
[1776469971437,34.29,77151.5,0.0,-0.9608,4e-05,5.23472]
[1776469971538,34.29,77152.05,0.0,-0.96078,4e-05,5.23634]
[1776469982465,34.27,77152.38,0.0,-0.96085,4e-05,5.22896]
[1776469984521,34.27,77153.63,0.0,-0.96081,4e-05,5.23368]
[1776469984697,34.27,77153.63,0.0,-0.96081,4e-05,5.23368]
[1776469990216,34.26,77153.99,0.0,-0.96081,4e-05,5.23364]
[1776469990440,34.26,77154.1,0.0,-0.96084,4e-05,5.23088]
[1776469992055,34.25,77154.22,0.0,-0.96084,4e-05,5.23059]
[1776469992208,34.25,77154.22,0.0,-0.96084,4e-05,5.23059]
[1776469992227,34.25,77154.67,0.0,-0.96083,4e-05,5.23177]
[1776470001601,34.24,77154.67,0.0,-0.9609,4e-05,5.22367]
[1776470004198,34.24,77154.67,0.0,-0.9609,4e-05,5.22367]
[1776470004435,34.23,77155.14,0.0,-0.9609,4e-05,5.22414]
[1776470009657,34.22,77156.33,0.0,-0.96089,4e-05,5.22455]
[1776470015305,34.22,77156.3,0.0,-0.96095,4e-05,5.21797]
[1776470023250,34.21,77156.23,0.0,-0.96099,4e-05,5.21366]
[1776470033824,34.18,77157.15,0.0,-0.96106,4e-05,5.20586]
[1776470036045,34.18,77157.29,0.0,-0.96106,4e-05,5.20569]
[1776470036193,34.18,77157.29,0.0,-0.96106,4e-05,5.20569]
[1776470037619,34.18,77157.29,0.0,-0.96107,4e-05,5.20489]
[1776470037692,34.18,77157.29,0.0,-0.96107,4e-05,5.20489]
[1776470037791,34.18,77157.29,0.0,-0.96108,4e-05,5.20331]
[1776470040677,34.17,77157.32,0.0,-0.9611,4e-05,5.20186]
[1776470040694,34.17,77157.32,0.0,-0.9611,4e-05,5.20186]
[1776470040878,34.17,77149.08,0.0,-0.96143,4e-05,5.16478]
[1776470041885,34.17,77144.68,0.0,-0.96161,4e-05,5.14474]
[1776470042905,34.17,77144.68,0.0,-0.96161,4e-05,5.14474]
[1776470042939,34.17,77144.68,0.0,-0.96161,4e-05,5.14474]
[1776470042955,34.17,77142.16,0.0,-0.96172,4e-05,5.13301]
[1776470043900,34.17,77129.09,0.0,-0.96224,4e-05,5.07535]
[1776470044907,34.17,77121.07,0.0,-0.96255,4e-05,5.04002]
[1776470046287,34.17,77121.07,0.0,-0.96255,4e-05,5.04002]
[1776470046436,34.17,77121.07,0.0,-0.96255,4e-05,5.04002]
[1776470046439,34.16,77120.0,0.0,-0.96261,4e-05,5.03434]
[1776470051956,34.16,77119.54,0.0,-0.96265,4e-05,5.02973]
[1776470061018,34.15,77119.5,0.0,-0.96269,4e-05,5.02483]
[1776470066054,34.15,77121.65,0.0,-0.96261,4e-05,5.03375]
[1776470066552,34.15,77121.65,0.0,-0.96261,4e-05,5.03375]
[1776470066695,34.15,77121.65,0.0,-0.96261,4e-05,5.03375]
[1776470068072,34.15,77121.79,0.0,-0.96261,4e-05,5.03438]
[1776470068188,34.15,77121.79,0.0,-0.96261,4e-05,5.03438]
[1776470068289,34.15,77121.79,0.0,-0.96261,4e-05,5.0344]
[1776470074109,34.15,77119.89,0.0,-0.9627,4e-05,5.02319]
[1776470081159,34.14,77120.04,0.0,-0.96273,4e-05,5.02006]
[1776470086194,34.13,77121.45,0.0,-0.9627,4e-05,5.02346]
[1776470091229,34.13,77121.52,0.0,-0.96272,4e-05,5.02106]
[1776470095606,34.12,77121.0,0.0,-0.96276,4e-05,5.01669]
[1776470095690,34.12,77121.0,0.0,-0.96276,4e-05,5.01669]
[1776470096267,34.12,77124.41,0.0,-0.96263,4e-05,5.03089]
[1776470098259,34.12,77125.54,0.0,-0.96259,4e-05,5.03525]
[1776470098438,34.12,77125.54,0.0,-0.96259,4e-05,5.03525]
[1776470098465,34.12,77125.23,0.0,-0.96262,4e-05,5.03281]
[1776470100375,34.12,77125.4,0.0,-0.96261,4e-05,5.03354]
[1776470100436,34.12,77125.4,0.0,-0.96261,4e-05,5.03354]
[1776470105658,34.12,77128.16,0.0,-0.96251,4e-05,5.04444]
[1776470107230,34.12,77128.16,0.0,-0.96252,4e-05,5.04331]
[1776470107443,34.12,77128.16,0.0,-0.96252,4e-05,5.04331]
[1776470107499,34.11,77128.16,0.0,-0.96253,4e-05,5.04218]
[1776470113385,34.11,77129.37,0.0,-0.96251,4e-05,5.0446]
[1776470115399,34.11,77133.64,0.0,-0.96234,4e-05,5.06337]
[1776470118420,34.11,77138.07,0.0,-0.96215,4e-05,5.08499]
[1776470122448,34.15,77141.55,0.0,-0.96186,4e-05,5.11679]
[1776470129497,34.16,77142.0,0.0,-0.96177,4e-05,5.12615]
[1776470132358,34.16,77142.68,0.0,-0.96178,4e-05,5.12452]
[1776470134688,34.16,77144.86,0.0,-0.96172,4e-05,5.13195]
[1776470142587,34.14,77146.74,0.0,-0.96169,4e-05,5.13444]
[1776470145411,34.14,77146.75,0.0,-0.9617,4e-05,5.13377]
[1776470145444,34.14,77146.75,0.0,-0.9617,4e-05,5.13377]
[1776470145462,34.14,77150.65,0.0,-0.96156,4e-05,5.14943]
[1776470145642,34.14,77150.65,0.0,-0.96156,4e-05,5.14943]
[1776470145690,34.14,77150.65,0.0,-0.96156,4e-05,5.14943]
[1776470150931,34.13,77153.56,0.0,-0.96147,4e-05,5.15928]
[1776470151189,34.13,77153.56,0.0,-0.96147,4e-05,5.15928]
[1776470151297,34.13,77153.56,0.0,-0.96147,4e-05,5.15928]
[1776470151440,34.13,77153.56,0.0,-0.96147,4e-05,5.15928]
[1776470151541,34.13,77153.7,0.0,-0.96148,4e-05,5.15814]
[1776470156686,34.12,77153.0,0.0,-0.96154,4e-05,5.15138]
[1776470158436,34.12,77153.0,0.0,-0.96154,4e-05,5.15138]
[1776470158442,34.12,77152.55,0.0,-0.96157,4e-05,5.14866]
[1776470158696,34.12,77152.55,0.0,-0.96157,4e-05,5.14866]
[1776470158757,34.12,77152.55,0.0,-0.96157,4e-05,5.14866]
[1776470158938,34.12,77152.55,0.0,-0.96157,4e-05,5.14866]
[1776470161722,34.11,77148.34,0.0,-0.96176,4e-05,5.12729]
[1776470165002,34.11,77148.01,0.0,-0.96179,4e-05,5.12445]
[1776470165195,34.11,77148.01,0.0,-0.96179,4e-05,5.12445]
[1776470165317,34.11,77148.01,0.0,-0.96179,4e-05,5.12445]
[1776470165443,34.11,77148.01,0.0,-0.96179,4e-05,5.12445]
[1776470165530,34.11,77144.66,0.0,-0.96193,4e-05,5.10844]
[1776470170915,34.1,77142.71,0.0,-0.96203,4e-05,5.09728]
[1776470170946,34.1,77142.71,0.0,-0.96203,4e-05,5.09728]
[1776470170968,34.1,77142.75,0.0,-0.96204,4e-05,5.0968]
[1776470176827,34.09,77143.46,0.0,-0.96204,4e-05,5.09594]
[1776470182869,34.08,77143.99,0.0,-0.96206,4e-05,5.09428]
[1776470188326,34.08,77144.33,0.0,-0.96207,4e-05,5.09313]
[1776470188444,34.08,77144.33,0.0,-0.96207,4e-05,5.09313]
[1776470196082,34.07,77143.41,0.0,-0.96218,4e-05,5.08005]
[1776470208166,34.05,77143.56,0.0,-0.96225,4e-05,5.073]
[1776470220249,34.03,77144.46,0.0,-0.96228,4e-05,5.06927]
[1776470225284,34.03,77145.68,0.0,-0.96226,4e-05,5.07142]
[1776470228228,34.03,77148.03,0.0,-0.96218,4e-05,5.08039]
[1776470228445,34.03,77148.03,0.0,-0.96218,4e-05,5.08039]
[1776470228465,34.03,77148.03,0.0,-0.96218,4e-05,5.08039]
[1776470228489,34.01,77147.74,0.0,-0.96225,4e-05,5.07268]
[1776470228688,34.01,77147.74,0.0,-0.96225,4e-05,5.07268]
[1776470237369,33.97,77145.65,0.0,-0.96253,4e-05,5.04151]
[1776470238894,33.96,77143.57,0.0,-0.96262,4e-05,5.0319]
[1776470238935,33.96,77143.57,0.0,-0.96262,4e-05,5.0319]
[1776470239116,33.96,77143.57,0.0,-0.96262,4e-05,5.0319]
[1776470239196,33.96,77143.57,0.0,-0.96262,4e-05,5.0319]
[1776470239384,33.96,77143.08,0.0,-0.96264,4e-05,5.02922]
[1776470244419,33.96,77142.69,0.0,-0.96268,4e-05,5.02481]
[1776470245941,33.96,77142.47,0.0,-0.9627,4e-05,5.02332]
[1776470246195,33.96,77142.47,0.0,-0.9627,4e-05,5.02332]
[1776470246223,33.96,77142.47,0.0,-0.9627,4e-05,5.02332]
[1776470246439,33.96,77142.47,0.0,-0.9627,4e-05,5.02332]
[1776470246485,33.96,77142.4,0.0,-0.96271,4e-05,5.02248]
[1776470250847,33.95,77141.13,0.0,-0.96277,4e-05,5.01485]
[1776470250943,33.95,77141.13,0.0,-0.96277,4e-05,5.01485]
[1776470251482,33.95,77140.82,0.0,-0.96281,4e-05,5.00983]
[1776470252525,33.95,77140.82,0.0,-0.96281,4e-05,5.00983]
[1776470252694,33.95,77142.49,0.0,-0.96275,4e-05,5.01656]
[1776470258516,33.94,77145.65,0.0,-0.96266,4e-05,5.02721]
[1776470259557,33.94,77145.65,0.0,-0.96266,4e-05,5.02721]
[1776470259658,33.94,77146.07,0.0,-0.96265,4e-05,5.02801]
[1776470259690,33.94,77146.07,0.0,-0.96265,4e-05,5.02801]
[1776470260020,33.94,77146.07,0.0,-0.96265,4e-05,5.02801]
[1776470260198,33.94,77146.07,0.0,-0.96265,4e-05,5.02801]
[1776470265566,33.93,77146.18,0.0,-0.96267,4e-05,5.02588]
[1776470270600,33.93,77146.46,0.0,-0.96269,4e-05,5.02404]
[1776470275420,33.92,77145.55,0.0,-0.96274,4e-05,5.01807]
[1776470275437,33.92,77145.55,0.0,-0.96274,4e-05,5.01807]
[1776470275636,33.92,77143.83,0.0,-0.96281,4e-05,5.01012]
[1776470275701,33.92,77143.83,0.0,-0.96281,4e-05,5.01012]
[1776470275949,33.92,77143.83,0.0,-0.96281,4e-05,5.01012]
[1776470281678,33.92,77140.86,0.0,-0.96295,4e-05,4.99443]
[1776470281885,33.92,77140.86,0.0,-0.96295,4e-05,4.99443]
[1776470281935,33.92,77140.86,0.0,-0.96295,4e-05,4.99443]
[1776470282148,33.92,77140.86,0.0,-0.96295,4e-05,4.99443]
[1776470282201,33.92,77140.86,0.0,-0.96295,4e-05,4.99443]
[1776470282685,33.92,77140.57,0.0,-0.96297,4e-05,4.99272]
[1776470287720,33.91,77140.69,0.0,-0.96298,4e-05,4.99099]
[1776470293762,33.91,77140.37,0.0,-0.96302,4e-05,4.98692]
[1776470294920,33.91,77140.37,0.0,-0.96302,4e-05,4.98692]
[1776470294940,33.91,77140.37,0.0,-0.96302,4e-05,4.98692]
[1776470295225,33.91,77140.37,0.0,-0.96302,4e-05,4.98692]
[1776470295439,33.91,77140.37,0.0,-0.96302,4e-05,4.98692]
[1776470295446,33.9,77141.7,0.0,-0.96297,4e-05,4.99223]
[1776470296783,33.9,77145.3,0.0,-0.96284,4e-05,5.00691]
[1776470300327,33.9,77146.08,0.0,-0.96282,4e-05,5.00982]
[1776470300439,33.9,77146.08,0.0,-0.96282,4e-05,5.00982]
[1776470300488,33.9,77146.08,0.0,-0.96282,4e-05,5.00982]
[1776470300692,33.9,77146.08,0.0,-0.96282,4e-05,5.00982]
[1776470300517,33.9,77146.64,0.0,-0.9628,4e-05,5.0113]
[1776470304984,33.9,77147.47,0.0,-0.96279,4e-05,5.01299]
[1776470305121,33.9,77147.47,0.0,-0.96279,4e-05,5.01299]
[1776470305199,33.9,77147.47,0.0,-0.96279,4e-05,5.01299]
[1776470305298,33.89,77148.85,0.0,-0.96274,4e-05,5.0185]
[1776470307987,33.89,77149.05,0.0,-0.96274,4e-05,5.01839]
[1776470308067,33.89,77143.79,0.0,-0.96295,4e-05,4.99509]
[1776470308869,33.89,77138.94,0.0,-0.96314,4e-05,4.97366]
[1776470311525,33.89,77139.05,0.0,-0.96314,4e-05,4.97372]
[1776470316925,33.88,77140.52,0.0,-0.96313,4e-05,4.97401]
[1776470321960,33.88,77141.07,0.0,-0.96313,4e-05,4.97434]
[1776470326994,33.88,77142.02,0.0,-0.96311,4e-05,4.9764]
[1776470328989,33.87,77142.05,0.0,-0.96311,4e-05,4.97612]
[1776470329191,33.87,77142.05,0.0,-0.96311,4e-05,4.97612]
[1776470329358,33.87,77142.05,0.0,-0.96311,4e-05,4.97612]
[1776470329440,33.87,77142.05,0.0,-0.96311,4e-05,4.97612]
[1776470329457,33.87,77142.09,0.0,-0.96312,4e-05,4.97588]
[1776470343107,33.86,77142.38,0.0,-0.96315,4e-05,4.97152]
[1776470345021,33.86,77142.31,0.0,-0.96316,4e-05,4.97083]
[1776470345191,33.86,77142.31,0.0,-0.96316,4e-05,4.97083]
[1776470345382,33.86,77142.31,0.0,-0.96316,4e-05,4.97083]
[1776470345448,33.86,77142.31,0.0,-0.96316,4e-05,4.97083]
[1776470345549,33.86,77142.66,0.0,-0.96315,4e-05,4.97196]
[1776470349972,33.86,77144.55,0.0,-0.96309,4e-05,4.97857]
[1776470350191,33.86,77144.55,0.0,-0.96309,4e-05,4.97857]
[1776470353011,33.85,77145.86,0.0,-0.96305,4e-05,4.98304]
[1776470353193,33.85,77145.86,0.0,-0.96305,4e-05,4.98304]
[1776470353295,33.85,77146.39,0.0,-0.96304,4e-05,4.98493]
[1776470356378,33.85,77146.74,0.0,-0.96303,4e-05,4.98604]
[1776470356441,33.85,77146.74,0.0,-0.96303,4e-05,4.98604]
[1776470359691,33.85,77148.81,0.0,-0.96296,4e-05,4.99337]
[1776470360229,33.85,77149.99,0.0,-0.96292,4e-05,4.99764]
[1776470363434,33.85,77150.57,0.0,-0.96291,4e-05,4.99931]
[1776470363687,33.85,77150.57,0.0,-0.96291,4e-05,4.99931]
[1776470363509,33.84,77151.43,0.0,-0.96288,4e-05,5.00261]
[1776470363973,33.84,77151.43,0.0,-0.96288,4e-05,5.00261]
[1776470364191,33.84,77151.43,0.0,-0.96288,4e-05,5.00261]
[1776470368440,33.84,77155.6,0.0,-0.96273,4e-05,5.01894]
[1776470368692,33.84,77155.6,0.0,-0.96273,4e-05,5.01894]
[1776470374298,33.84,77156.78,0.0,-0.96273,4e-05,5.0181]
[1776470374438,33.84,77156.78,0.0,-0.96273,4e-05,5.0181]
[1776470374544,33.83,77157.46,0.0,-0.96271,4e-05,5.0206]
[1776470378409,33.83,77159.86,0.0,-0.96263,4e-05,5.02964]
[1776470378442,33.83,77159.86,0.0,-0.96263,4e-05,5.02964]
[1776470384399,33.82,77161.56,0.0,-0.9626,4e-05,5.03361]
[1776470389435,33.82,77160.63,0.0,-0.96265,4e-05,5.02713]
[1776470389957,33.82,77160.63,0.0,-0.96265,4e-05,5.02713]
[1776470390198,33.82,77160.63,0.0,-0.96265,4e-05,5.02713]
[1776470390268,33.82,77160.63,0.0,-0.96265,4e-05,5.02713]
[1776470390441,33.82,77160.63,0.0,-0.96265,4e-05,5.02713]
[1776470390442,33.82,77160.67,0.0,-0.96266,4e-05,5.02683]
[1776470395493,33.81,77150.22,0.0,-0.96308,4e-05,4.9791]
[1776470396246,33.81,77150.22,0.0,-0.96308,4e-05,4.9791]
[1776470396492,33.81,77124.39,0.0,-0.96408,4e-05,4.86768]
[1776470397499,33.81,77106.2,0.0,-0.96476,4e-05,4.79032]
[1776470398506,33.81,77106.63,0.0,-0.96475,4e-05,4.79206]
[1776470399295,33.81,77106.63,0.0,-0.96475,4e-05,4.79206]
[1776470399513,33.81,77106.41,0.0,-0.96475,4e-05,4.79106]
[1776470400520,33.81,77105.88,0.0,-0.96478,4e-05,4.78875]
[1776470404559,33.81,77094.41,0.0,-0.9652,4e-05,4.74027]
[1776470405566,33.81,77081.68,0.0,-0.96567,4e-05,4.68716]
[1776470406573,33.81,77079.57,0.0,-0.96575,4e-05,4.67849]
[1776470409290,33.81,77078.61,0.0,-0.96578,4e-05,4.67472]
[1776470409438,33.81,77078.61,0.0,-0.96578,4e-05,4.67472]
[1776470409596,33.81,77078.71,0.0,-0.96577,4e-05,4.67525]
[1776470411125,33.81,77078.97,0.0,-0.96576,4e-05,4.67644]
[1776470411189,33.81,77078.97,0.0,-0.96576,4e-05,4.67644]
[1776470415638,33.81,77074.98,0.0,-0.9659,4e-05,4.66044]
[1776470416367,33.81,77074.98,0.0,-0.9659,4e-05,4.66044]
[1776470416438,33.81,77074.98,0.0,-0.9659,4e-05,4.66044]
[1776470416645,33.81,77074.97,0.0,-0.9659,4e-05,4.6605]
[1776470417388,33.81,77074.97,0.0,-0.9659,4e-05,4.6605]
[1776470417438,33.81,77074.97,0.0,-0.9659,4e-05,4.6605]
[1776470422688,33.81,77077.34,0.0,-0.96581,4e-05,4.67097]
[1776470423694,33.81,77081.11,0.0,-0.96567,4e-05,4.68671]
[1776470424218,33.81,77081.11,0.0,-0.96567,4e-05,4.68671]
[1776470424439,33.81,77081.11,0.0,-0.96567,4e-05,4.68671]
[1776470424708,33.81,77081.11,0.0,-0.96567,4e-05,4.68671]
[1776470424809,33.82,77083.95,0.0,-0.96557,4e-05,4.69867]
[1776470424939,33.82,77083.95,0.0,-0.96557,4e-05,4.69867]
[1776470430085,33.82,77087.48,0.0,-0.96544,4e-05,4.7135]
[1776470430196,33.82,77087.48,0.0,-0.96544,4e-05,4.7135]
[1776470430818,33.82,77087.48,0.0,-0.96544,4e-05,4.7135]
[1776470430743,33.82,77088.23,0.0,-0.96541,4e-05,4.71665]
[1776470430944,33.82,77088.23,0.0,-0.96541,4e-05,4.71665]
[1776470432759,33.82,77097.11,0.0,-0.9651,4e-05,4.75076]
[1776470434336,33.82,77099.56,0.0,-0.96501,4e-05,4.76103]
[1776470434437,33.82,77099.56,0.0,-0.96501,4e-05,4.76103]
[1776470434771,33.82,77105.06,0.0,-0.96481,4e-05,4.78411]
[1776470435269,33.82,77105.06,0.0,-0.96481,4e-05,4.78411]
[1776470435441,33.82,77105.06,0.0,-0.96481,4e-05,4.78411]
[1776470435797,33.82,77109.53,0.0,-0.96464,4e-05,4.8029]
[1776470436804,33.81,77113.28,0.0,-0.96451,4e-05,4.8185]
[1776470438817,33.81,77116.23,0.0,-0.9644,4e-05,4.83064]
[1776470439538,33.81,77116.23,0.0,-0.9644,4e-05,4.83064]
[1776470439695,33.81,77116.23,0.0,-0.9644,4e-05,4.83064]
[1776470440747,33.81,77116.86,0.0,-0.96438,4e-05,4.83312]
[1776470440832,33.81,77116.62,0.0,-0.96439,4e-05,4.8319]
[1776470440937,33.81,77116.62,0.0,-0.96439,4e-05,4.8319]
[1776470441839,33.81,77116.65,0.0,-0.96439,4e-05,4.83183]
[1776470446874,33.81,77118.69,0.0,-0.96432,4e-05,4.83948]
[1776470452559,33.81,77119.69,0.0,-0.96429,4e-05,4.84287]
[1776470456945,33.81,77124.73,0.0,-0.96411,4e-05,4.863]
[1776470458714,33.81,77124.73,0.0,-0.96411,4e-05,4.863]
[1776470458792,33.81,77129.9,0.0,-0.96392,4e-05,4.88481]
[1776470458938,33.81,77129.9,0.0,-0.96392,4e-05,4.88481]
[1776470462987,33.8,77137.0,0.0,-0.96366,4e-05,4.9137]
[1776470465807,33.8,77139.71,0.0,-0.96356,4e-05,4.925]
[1776470465940,33.8,77142.0,0.0,-0.96348,4e-05,4.93449]
[1776470466432,33.8,77142.0,0.0,-0.96348,4e-05,4.93449]
[1776470466692,33.8,77142.0,0.0,-0.96348,4e-05,4.93449]
[1776470466759,33.8,77143.53,0.0,-0.96342,4e-05,4.94071]
[1776470469029,33.8,77146.46,0.0,-0.96332,4e-05,4.95215]
[1776470470016,33.8,77146.46,0.0,-0.96332,4e-05,4.95215]
[1776470470205,33.8,77146.46,0.0,-0.96332,4e-05,4.95215]
[1776470471045,33.8,77154.52,0.0,-0.96301,4e-05,4.98678]
[1776470472051,33.8,77174.63,0.0,-0.96222,4e-05,5.07467]
[1776470473058,33.8,77183.25,0.0,-0.96188,4e-05,5.11258]
[1776470474065,33.8,77185.06,0.0,-0.96181,4e-05,5.12047]
[1776470475624,33.8,77185.06,0.0,-0.96181,4e-05,5.12047]
[1776470475691,33.8,77185.06,0.0,-0.96181,4e-05,5.12047]
[1776470475725,33.8,77185.14,0.0,-0.96181,4e-05,5.12072]
[1776470476288,33.8,77185.14,0.0,-0.96181,4e-05,5.12072]
[1776470476330,33.8,77185.14,0.0,-0.96181,4e-05,5.12072]
[1776470478093,33.8,77199.3,0.0,-0.96123,4e-05,5.18459]
[1776470479100,33.8,77211.05,0.0,-0.96075,4e-05,5.23765]
[1776470480107,33.8,77211.55,0.0,-0.96073,4e-05,5.24035]
[1776470481841,33.8,77211.55,0.0,-0.96073,4e-05,5.24035]
[1776470482121,33.8,77212.27,0.0,-0.96069,4e-05,5.24438]
[1776470485716,33.8,77212.46,0.0,-0.96068,4e-05,5.24593]
[1776470485771,33.8,77213.01,0.0,-0.96065,4e-05,5.24875]
[1776470488163,33.81,77209.46,0.0,-0.96078,4e-05,5.23389]
[1776470489328,33.81,77209.46,0.0,-0.96078,4e-05,5.23389]
[1776470489436,33.81,77209.46,0.0,-0.96078,4e-05,5.23389]
[1776470489870,33.81,77209.46,0.0,-0.96078,4e-05,5.23389]
[1776470489908,33.81,77209.25,0.0,-0.96079,4e-05,5.23369]
[1776470489945,33.81,77209.25,0.0,-0.96079,4e-05,5.23369]
[1776470492838,33.81,77209.26,0.0,-0.96081,4e-05,5.23087]
[1776470492194,33.81,77216.26,0.0,-0.96052,4e-05,5.26267]
[1776470492938,33.81,77216.26,0.0,-0.96052,4e-05,5.26267]
[1776470494579,33.81,77217.52,0.0,-0.96046,4e-05,5.26867]
[1776470494690,33.81,77217.52,0.0,-0.96046,4e-05,5.26867]
[1776470494792,33.81,77218.54,0.0,-0.96042,4e-05,5.27357]
[1776470495215,33.81,77213.85,0.0,-0.96061,4e-05,5.25278]
[1776470499180,33.81,77215.93,0.0,-0.96051,4e-05,5.26316]
[1776470499437,33.81,77215.93,0.0,-0.96051,4e-05,5.26316]
[1776470501259,33.82,77221.09,0.0,-0.96029,4e-05,5.28735]
[1776470503807,33.82,77219.97,0.0,-0.96034,4e-05,5.28259]
[1776470503935,33.82,77219.97,0.0,-0.96034,4e-05,5.28259]
[1776470503909,33.82,77218.88,0.0,-0.96037,4e-05,5.27837]
[1776470504254,33.82,77218.88,0.0,-0.96037,4e-05,5.27837]
[1776470504445,33.82,77218.88,0.0,-0.96037,4e-05,5.27837]
[1776470504507,33.82,77217.28,0.0,-0.96044,4e-05,5.27117]
[1776470508628,33.82,77217.78,0.0,-0.96041,4e-05,5.27457]
[1776470508692,33.82,77217.78,0.0,-0.96041,4e-05,5.27457]
[1776470513815,33.82,77218.32,0.0,-0.9604,4e-05,5.27561]
[1776470513943,33.82,77218.32,0.0,-0.9604,4e-05,5.27561]
[1776470516711,33.82,77215.48,0.0,-0.96052,4e-05,5.26183]
[1776470517163,33.82,77215.48,0.0,-0.96052,4e-05,5.26183]
[1776470517196,33.82,77215.48,0.0,-0.96052,4e-05,5.26183]
[1776470519690,33.81,77213.36,0.0,-0.96062,4e-05,5.25174]
[1776470519732,33.81,77213.73,0.0,-0.9606,4e-05,5.25309]
[1776470520931,33.81,77213.73,0.0,-0.9606,4e-05,5.25309]
[1776470521201,33.81,77212.44,0.0,-0.96066,4e-05,5.24698]
[1776470523417,33.81,77205.95,0.0,-0.96093,4e-05,5.21699]
[1776470524085,33.81,77205.95,0.0,-0.96093,4e-05,5.21699]
[1776470524195,33.81,77205.95,0.0,-0.96093,4e-05,5.21699]
[1776470524423,33.81,77205.94,0.0,-0.96093,4e-05,5.21668]
[1776470525431,33.81,77197.19,0.0,-0.96129,4e-05,5.17738]
[1776470526438,33.81,77194.56,0.0,-0.9614,4e-05,5.16549]
[1776470527525,33.81,77194.56,0.0,-0.9614,4e-05,5.16549]
[1776470527691,33.81,77194.56,0.0,-0.9614,4e-05,5.16549]
[1776470533487,33.81,77189.94,0.0,-0.96159,4e-05,5.14397]
[1776470538522,33.81,77190.47,0.0,-0.96158,4e-05,5.14563]
[1776470543557,33.8,77191.61,0.0,-0.96154,4e-05,5.15003]
[1776470544998,33.8,77192.15,0.0,-0.96152,4e-05,5.15228]
[1776470545192,33.8,77192.15,0.0,-0.96152,4e-05,5.15228]
[1776470546804,33.8,77190.75,0.0,-0.96157,4e-05,5.14593]
[1776470546938,33.8,77190.75,0.0,-0.96157,4e-05,5.14593]
[1776470548631,33.8,77192.41,0.0,-0.96151,4e-05,5.15301]
[1776470548694,33.8,77192.41,0.0,-0.96151,4e-05,5.15301]
[1776470548795,33.8,77190.9,0.0,-0.96157,4e-05,5.14617]
[1776470550606,33.8,77195.75,0.0,-0.96138,4e-05,5.16742]
[1776470551238,33.8,77195.75,0.0,-0.96138,4e-05,5.16742]
[1776470551439,33.8,77195.75,0.0,-0.96138,4e-05,5.16742]
[1776470551613,33.8,77200.93,0.0,-0.9612,4e-05,5.1871]
[1776470552620,33.8,77206.82,0.0,-0.96096,4e-05,5.21318]
[1776470553627,33.8,77213.78,0.0,-0.96068,4e-05,5.24412]
[1776470554811,33.8,77213.78,0.0,-0.96068,4e-05,5.24412]
[1776470554939,33.8,77213.78,0.0,-0.96068,4e-05,5.24412]
[1776470556344,33.8,77216.09,0.0,-0.96059,4e-05,5.25401]
[1776470556438,33.8,77216.09,0.0,-0.96059,4e-05,5.25401]
[1776470556647,33.8,77217.92,0.0,-0.96052,4e-05,5.26203]
[1776470561686,33.8,77215.65,0.0,-0.96062,4e-05,5.25075]
[1776470566721,33.8,77215.4,0.0,-0.96064,4e-05,5.24867]
[1776470567862,33.8,77215.4,0.0,-0.96064,4e-05,5.24867]
[1776470567936,33.8,77215.4,0.0,-0.96064,4e-05,5.24867]
[1776470568735,33.79,77208.48,0.0,-0.96092,4e-05,5.21729]
[1776470572168,33.79,77206.34,0.0,-0.96101,4e-05,5.20713]
[1776470572191,33.79,77206.34,0.0,-0.96101,4e-05,5.20713]
[1776470573078,33.79,77209.47,0.0,-0.96089,4e-05,5.22091]
[1776470573195,33.79,77209.47,0.0,-0.96089,4e-05,5.22091]
[1776470573770,33.79,77209.95,0.0,-0.96087,4e-05,5.22284]
[1776470575529,33.79,77213.38,0.0,-0.96074,4e-05,5.23797]
[1776470575688,33.79,77213.38,0.0,-0.96074,4e-05,5.23797]
[1776470580819,33.79,77216.97,0.0,-0.9606,4e-05,5.25271]
[1776470581826,33.79,77208.56,0.0,-0.96095,4e-05,5.2147]
[1776470583840,33.79,77209.26,0.0,-0.96092,4e-05,5.21732]
[1776470584115,33.79,77209.26,0.0,-0.96092,4e-05,5.21732]
[1776470584200,33.79,77209.26,0.0,-0.96092,4e-05,5.21732]
[1776470584847,33.79,77209.3,0.0,-0.96092,4e-05,5.21727]
[1776470591897,33.78,77208.96,0.0,-0.96095,4e-05,5.21412]
[1776470592609,33.78,77208.96,0.0,-0.96095,4e-05,5.21412]
[1776470592686,33.78,77208.96,0.0,-0.96095,4e-05,5.21412]
[1776470592904,33.78,77209.32,0.0,-0.96094,4e-05,5.2155]
[1776470594918,33.78,77197.81,0.0,-0.96141,4e-05,5.1638]
[1776470595925,33.78,77194.02,0.0,-0.96156,4e-05,5.14687]
[1776470596932,33.78,77193.16,0.0,-0.9616,4e-05,5.14302]
[1776470599883,33.78,77196.4,0.0,-0.96147,4e-05,5.15737]
[1776470599953,33.78,77200.93,0.0,-0.96128,4e-05,5.17749]
[1776470605995,33.78,77201.42,0.0,-0.96127,4e-05,5.17932]
[1776470611030,33.78,77203.86,0.0,-0.96119,4e-05,5.18663]
[1776470611562,33.78,77203.86,0.0,-0.96119,4e-05,5.18663]
[1776470611695,33.78,77203.86,0.0,-0.96119,4e-05,5.18663]
[1776470612037,33.78,77204.16,0.0,-0.96118,4e-05,5.18789]
[1776470617072,33.78,77204.74,0.0,-0.96116,4e-05,5.19009]
[1776470623124,33.78,77205.01,0.0,-0.96116,4e-05,5.19083]
[1776470624131,33.78,77209.33,0.0,-0.96098,4e-05,5.21006]
[1776470628159,33.78,77212.94,0.0,-0.96084,4e-05,5.22576]
[1776470633884,33.78,77214.75,0.0,-0.96077,4e-05,5.23338]
[1776470634201,33.78,77221.43,0.0,-0.9605,4e-05,5.26315]
[1776470635689,33.78,77221.43,0.0,-0.9605,4e-05,5.26315]
[1776470635969,33.78,77221.43,0.0,-0.9605,4e-05,5.26315]
[1776470636010,33.78,77221.29,0.0,-0.96051,4e-05,5.26218]
[1776470636192,33.78,77221.29,0.0,-0.96051,4e-05,5.26218]
[1776470641250,33.77,77221.58,0.0,-0.96051,4e-05,5.26266]
[1776470644082,33.77,77222.61,0.0,-0.96047,4e-05,5.26713]
[1776470644191,33.77,77222.84,0.0,-0.96046,4e-05,5.26799]
[1776470644271,33.77,77216.77,0.0,-0.96071,4e-05,5.24051]
[1776470646285,33.77,77216.25,0.0,-0.96073,4e-05,5.23793]
[1776470647987,33.77,77216.25,0.0,-0.96073,4e-05,5.23793]
[1776470648036,33.77,77216.25,0.0,-0.96073,4e-05,5.23793]
[1776470648203,33.77,77217.83,0.0,-0.96067,4e-05,5.24475]
[1776470648300,33.77,77218.29,0.0,-0.96065,4e-05,5.24682]
[1776470650314,33.77,77214.07,0.0,-0.96082,4e-05,5.22759]
[1776470651243,33.77,77214.07,0.0,-0.96082,4e-05,5.22759]
[1776470651411,33.77,77214.07,0.0,-0.96082,4e-05,5.22759]
[1776470651442,33.77,77214.07,0.0,-0.96082,4e-05,5.22759]
[1776470651543,33.77,77209.86,0.0,-0.961,4e-05,5.20862]
[1776470658369,33.77,77207.52,0.0,-0.9611,4e-05,5.19764]
[1776470659377,33.77,77203.99,0.0,-0.96124,4e-05,5.18182]
[1776470660962,33.77,77203.99,0.0,-0.96124,4e-05,5.18182]
[1776470661042,33.77,77199.74,0.0,-0.96141,4e-05,5.16284]
[1776470661123,33.77,77199.74,0.0,-0.96141,4e-05,5.16284]
[1776470661193,33.77,77199.74,0.0,-0.96141,4e-05,5.16284]
[1776470661391,33.77,77199.42,0.0,-0.96142,4e-05,5.16142]
[1776470666426,33.77,77199.48,0.0,-0.96142,4e-05,5.16168]
[1776470670921,33.77,77199.77,0.0,-0.96141,4e-05,5.16298]
[1776470670942,33.77,77199.77,0.0,-0.96141,4e-05,5.16298]
[1776470671108,33.77,77199.77,0.0,-0.96141,4e-05,5.16298]
[1776470671196,33.77,77198.43,0.0,-0.96149,4e-05,5.15383]
[1776470671461,33.77,77198.18,0.0,-0.9615,4e-05,5.15272]
[1776470673474,33.77,77202.19,0.0,-0.96133,4e-05,5.17059]
[1776470675092,33.77,77202.19,0.0,-0.96133,4e-05,5.17059]
[1776470675189,33.77,77202.45,0.0,-0.96132,4e-05,5.17174]
[1776470678267,33.77,77201.4,0.0,-0.96137,4e-05,5.16704]
[1776470678440,33.77,77201.4,0.0,-0.96137,4e-05,5.16704]
[1776470678510,33.77,77200.82,0.0,-0.96139,4e-05,5.16446]
[1776470680765,33.77,77200.64,0.0,-0.9614,4e-05,5.16367]
[1776470680938,33.77,77200.64,0.0,-0.9614,4e-05,5.16367]
[1776470686375,33.77,77202.1,0.0,-0.96134,4e-05,5.17024]
[1776470686441,33.77,77202.1,0.0,-0.96134,4e-05,5.17024]
[1776470686469,33.77,77202.1,0.0,-0.96134,4e-05,5.17024]
[1776470686697,33.77,77202.1,0.0,-0.96134,4e-05,5.17024]
[1776470686799,33.77,77202.62,0.0,-0.96132,4e-05,5.17255]
[1776470692610,33.77,77205.45,0.0,-0.9612,4e-05,5.18494]
[1776470696554,33.77,77204.8,0.0,-0.96123,4e-05,5.18189]
[1776470696697,33.77,77204.8,0.0,-0.96123,4e-05,5.18189]
[1776470702681,33.77,77212.49,0.0,-0.96092,4e-05,5.21585]
[1776470703479,33.77,77212.49,0.0,-0.96092,4e-05,5.21585]
[1776470703652,33.77,77212.49,0.0,-0.96092,4e-05,5.21585]
[1776470703695,33.77,77212.49,0.0,-0.96092,4e-05,5.21585]
[1776470703754,33.77,77215.75,0.0,-0.96079,4e-05,5.23034]
[1776470709173,33.77,77215.58,0.0,-0.9608,4e-05,5.22902]
[1776470709194,33.77,77217.7,0.0,-0.96072,4e-05,5.2384]
[1776470709320,33.77,77217.7,0.0,-0.96072,4e-05,5.2384]
[1776470709439,33.77,77217.7,0.0,-0.96072,4e-05,5.2384]
[1776470709731,33.77,77218.48,0.0,-0.96069,4e-05,5.24176]
[1776470714766,33.76,77218.56,0.0,-0.96069,4e-05,5.24135]
[1776470716770,33.76,77218.52,0.0,-0.9607,4e-05,5.24102]
[1776470716943,33.76,77218.52,0.0,-0.9607,4e-05,5.24102]
[1776470722823,33.76,77219.34,0.0,-0.96067,4e-05,5.24368]
[1776470725937,33.76,77219.55,0.0,-0.96067,4e-05,5.24434]
[1776470726114,33.76,77219.55,0.0,-0.96067,4e-05,5.24434]
[1776470726197,33.76,77219.55,0.0,-0.96067,4e-05,5.24434]
[1776470726852,33.76,77220.25,0.0,-0.96064,4e-05,5.2472]
[1776470730760,33.76,77218.24,0.0,-0.96073,4e-05,5.23771]
[1776470730940,33.76,77218.24,0.0,-0.96073,4e-05,5.23771]
[1776470730981,33.76,77218.24,0.0,-0.96073,4e-05,5.23771]
[1776470731195,33.76,77218.24,0.0,-0.96073,4e-05,5.23771]
[1776470731075,33.76,77215.89,0.0,-0.96085,4e-05,5.22381]
[1776470736921,33.76,77214.27,0.0,-0.96092,4e-05,5.21594]
[1776470741873,33.76,77214.01,0.0,-0.96093,4e-05,5.21441]
[1776470741938,33.76,77214.01,0.0,-0.96093,4e-05,5.21441]
[1776470748011,33.76,77214.66,0.0,-0.96091,4e-05,5.21676]
[1776470755062,33.76,77214.27,0.0,-0.96093,4e-05,5.21446]
[1776470756658,33.76,77214.15,0.0,-0.96094,4e-05,5.21385]
[1776470756693,33.76,77214.15,0.0,-0.96094,4e-05,5.21385]
[1776470756966,33.76,77214.15,0.0,-0.96094,4e-05,5.21385]
[1776470757193,33.76,77214.15,0.0,-0.96094,4e-05,5.21385]
[1776470757076,33.76,77214.19,0.0,-0.96094,4e-05,5.21397]
[1776470763118,33.75,77215.07,0.0,-0.9609,4e-05,5.21753]
[1776470768153,33.75,77215.52,0.0,-0.96089,4e-05,5.21919]
[1776470768291,33.75,77215.52,0.0,-0.96089,4e-05,5.21919]
[1776470768444,33.75,77215.52,0.0,-0.96089,4e-05,5.21919]
[1776470772607,33.75,77215.71,0.0,-0.96088,4e-05,5.21983]
[1776470772692,33.75,77215.71,0.0,-0.96088,4e-05,5.21983]
[1776470772814,33.75,77215.71,0.0,-0.96088,4e-05,5.21983]
[1776470772941,33.75,77215.71,0.0,-0.96088,4e-05,5.21983]
[1776470773188,33.75,77218.11,0.0,-0.96079,4e-05,5.23055]
[1776470778224,33.75,77217.53,0.0,-0.96081,4e-05,5.22764]
[1776470778484,33.75,77217.53,0.0,-0.96081,4e-05,5.22764]
[1776470778694,33.75,77217.53,0.0,-0.96081,4e-05,5.22764]
[1776470784265,33.75,77219.07,0.0,-0.96075,4e-05,5.23421]
[1776470785130,33.75,77219.07,0.0,-0.96075,4e-05,5.23421]
[1776470785193,33.75,77219.07,0.0,-0.96075,4e-05,5.23421]
[1776470785397,33.75,77220.62,0.0,-0.96069,4e-05,5.2411]
[1776470785439,33.75,77220.62,0.0,-0.96069,4e-05,5.2411]
[1776470787286,33.75,77220.66,0.0,-0.96069,4e-05,5.24112]
[1776470792321,33.75,77221.77,0.0,-0.96067,4e-05,5.24248]
[1776470794925,33.75,77221.75,0.0,-0.96067,4e-05,5.24232]
[1776470794940,33.75,77221.75,0.0,-0.96067,4e-05,5.24232]
[1776470795041,33.75,77217.63,0.0,-0.96084,4e-05,5.22374]
[1776470801384,33.75,77215.2,0.0,-0.96095,4e-05,5.21209]
[1776470806419,33.75,77217.3,0.0,-0.96087,4e-05,5.22083]
[1776470808108,33.75,77217.3,0.0,-0.96087,4e-05,5.22083]
[1776470808200,33.75,77217.3,0.0,-0.96087,4e-05,5.22083]
[1776470808389,33.75,77218.32,0.0,-0.96083,4e-05,5.22518]
[1776470808439,33.75,77218.32,0.0,-0.96083,4e-05,5.22518]
[1776470808493,33.75,77219.04,0.0,-0.9608,4e-05,5.22841]
[1776470813232,33.75,77221.81,0.0,-0.96069,4e-05,5.24062]
[1776470813446,33.75,77221.41,0.0,-0.96071,4e-05,5.23865]
[1776470815482,33.75,77216.27,0.0,-0.96092,4e-05,5.21544]
[1776470818212,33.75,77215.48,0.0,-0.96095,4e-05,5.21185]
[1776470818443,33.75,77213.06,0.0,-0.96105,4e-05,5.20095]
[1776470818558,33.75,77213.06,0.0,-0.96105,4e-05,5.20095]
[1776470818694,33.75,77213.06,0.0,-0.96105,4e-05,5.20095]
[1776470818795,33.75,77212.09,0.0,-0.96109,4e-05,5.19661]
[1776470824544,33.75,77212.23,0.0,-0.96108,4e-05,5.19708]
[1776470829283,33.75,77212.75,0.0,-0.96106,4e-05,5.19928]
[1776470829447,33.74,77214.55,0.0,-0.96099,4e-05,5.20723]
[1776470834615,33.74,77217.65,0.0,-0.96087,4e-05,5.2207]
[1776470836317,33.74,77217.65,0.0,-0.96087,4e-05,5.2207]
[1776470836440,33.74,77218.58,0.0,-0.96083,4e-05,5.22478]
[1776470836686,33.74,77218.58,0.0,-0.96083,4e-05,5.22478]
[1776470836941,33.74,77218.58,0.0,-0.96083,4e-05,5.22478]
[1776470837015,33.74,77221.01,0.0,-0.96073,4e-05,5.2356]
[1776470841113,33.74,77219.98,0.0,-0.96078,4e-05,5.23075]
[1776470841195,33.74,77219.98,0.0,-0.96078,4e-05,5.23075]
[1776470846699,33.74,77221.12,0.0,-0.96074,4e-05,5.23504]
[1776470852008,33.74,77221.35,0.0,-0.96073,4e-05,5.23596]
[1776470852202,33.74,77221.35,0.0,-0.96073,4e-05,5.23596]
[1776470852279,33.74,77221.35,0.0,-0.96073,4e-05,5.23596]
[1776470852280,33.74,77221.44,0.0,-0.96075,4e-05,5.23255]
[1776470852440,33.74,77221.44,0.0,-0.96075,4e-05,5.23255]
[1776470858782,33.74,77222.34,0.0,-0.96072,4e-05,5.2359]
[1776470864235,33.74,77224.26,0.0,-0.96065,4e-05,5.24402]
[1776470864441,33.74,77224.68,0.0,-0.96064,4e-05,5.24565]
[1776470871013,33.74,77225.2,0.0,-0.96062,4e-05,5.24758]
[1776470871193,33.74,77225.2,0.0,-0.96062,4e-05,5.24758]
[1776470871386,33.74,77225.24,0.0,-0.96062,4e-05,5.24723]
[1776470871439,33.74,77225.24,0.0,-0.96062,4e-05,5.24723]
[1776470871874,33.74,77225.2,0.0,-0.96062,4e-05,5.24705]
[1776470880137,33.73,77225.81,0.0,-0.9606,4e-05,5.24939]
[1776470880191,33.73,77225.81,0.0,-0.9606,4e-05,5.24939]
[1776470883452,33.73,77224.44,0.0,-0.96067,4e-05,5.24213]
[1776470883690,33.73,77224.44,0.0,-0.96067,4e-05,5.24213]
[1776470883958,33.73,77223.77,0.0,-0.9607,4e-05,5.23899]
[1776470889070,33.73,77223.66,0.0,-0.9607,4e-05,5.23815]
[1776470895034,33.73,77223.52,0.0,-0.96072,4e-05,5.23659]
[1776470896867,33.73,77223.45,0.0,-0.96072,4e-05,5.23616]
[1776470896937,33.73,77223.45,0.0,-0.96072,4e-05,5.23616]
[1776470905105,33.73,77223.61,0.0,-0.96072,4e-05,5.23588]
[1776470909832,33.73,77224.43,0.0,-0.9607,4e-05,5.23911]
[1776470909938,33.73,77224.43,0.0,-0.9607,4e-05,5.23911]
[1776470910357,33.73,77224.43,0.0,-0.9607,4e-05,5.23911]
[1776470910366,33.73,77226.25,0.0,-0.96062,4e-05,5.24707]
[1776470910439,33.73,77226.25,0.0,-0.96062,4e-05,5.24707]
[1776470916182,33.72,77225.61,0.0,-0.96068,4e-05,5.24031]
[1776470922224,33.72,77225.66,0.0,-0.96068,4e-05,5.23978]
[1776470923113,33.72,77225.66,0.0,-0.96068,4e-05,5.23978]
[1776470923194,33.72,77225.66,0.0,-0.96068,4e-05,5.23978]
[1776470928266,33.72,77225.06,0.0,-0.96071,4e-05,5.2363]
[1776470933301,33.72,77225.68,0.0,-0.9607,4e-05,5.23842]
[1776470934055,33.72,77225.68,0.0,-0.9607,4e-05,5.23842]
[1776470934193,33.72,77225.68,0.0,-0.9607,4e-05,5.23842]
[1776470934770,33.72,77225.87,0.0,-0.96069,4e-05,5.239]
[1776470934945,33.72,77225.87,0.0,-0.96069,4e-05,5.239]
[1776470935326,33.72,77228.08,0.0,-0.9606,4e-05,5.24895]
[1776470939938,33.72,77228.88,0.0,-0.96058,4e-05,5.25172]
[1776470940193,33.72,77228.88,0.0,-0.96058,4e-05,5.25172]
[1776470940368,33.72,77223.26,0.0,-0.96081,4e-05,5.22625]
[1776470941375,33.72,77208.61,0.0,-0.9614,4e-05,5.16072]
[1776470942382,33.72,77188.83,0.0,-0.96219,4e-05,5.07296]
[1776470943389,33.72,77172.47,0.0,-0.96283,4e-05,5.0014]
[1776470944396,33.72,77158.11,0.0,-0.96339,4e-05,4.93919]
[1776470945403,33.72,77157.18,0.0,-0.96342,4e-05,4.93542]
[1776470946410,33.72,77144.51,0.0,-0.96391,4e-05,4.88113]
[1776470947417,33.72,77130.18,0.0,-0.96445,4e-05,4.82029]
[1776470948424,33.72,77135.41,0.0,-0.96425,4e-05,4.843]
[1776470949434,33.72,77148.17,0.0,-0.96376,4e-05,4.89764]
[1776470950439,33.72,77151.67,0.0,-0.96362,4e-05,4.91362]
[1776470952455,33.72,77147.92,0.0,-0.96375,4e-05,4.89828]
[1776470957490,33.73,77146.96,0.0,-0.96377,4e-05,4.89625]
[1776470958861,33.73,77146.96,0.0,-0.96377,4e-05,4.89625]
[1776470958934,33.73,77146.96,0.0,-0.96377,4e-05,4.89625]
[1776470959593,33.73,77146.39,0.0,-0.96379,4e-05,4.89422]
[1776470959701,33.73,77146.39,0.0,-0.96379,4e-05,4.89422]
[1776470959761,33.73,77146.28,0.0,-0.96379,4e-05,4.89417]
[1776470962377,33.73,77146.2,0.0,-0.96379,4e-05,4.89425]
[1776470962439,33.73,77146.2,0.0,-0.96379,4e-05,4.89425]
[1776470963547,33.73,77144.22,0.0,-0.96386,4e-05,4.8866]
[1776470963600,33.73,77144.22,0.0,-0.96386,4e-05,4.8866]
[1776470963638,33.73,77137.59,0.0,-0.96411,4e-05,4.85864]
[1776470964539,33.73,77128.47,0.0,-0.96445,4e-05,4.82026]
[1776470965546,33.74,77119.67,0.0,-0.96477,4e-05,4.7835]
[1776470966644,33.74,77119.67,0.0,-0.96477,4e-05,4.7835]
[1776470966688,33.74,77119.67,0.0,-0.96477,4e-05,4.7835]
[1776470966788,33.74,77117.23,0.0,-0.96486,4e-05,4.77379]
[1776470968567,33.74,77123.81,0.0,-0.9646,4e-05,4.80282]
[1776470973601,33.75,77125.49,0.0,-0.96453,4e-05,4.80958]
[1776470978636,33.75,77124.81,0.0,-0.96454,4e-05,4.80935]
[1776470979690,33.75,77124.81,0.0,-0.96454,4e-05,4.80935]
[1776470979941,33.75,77124.81,0.0,-0.96454,4e-05,4.80935]
[1776470980471,33.75,77124.81,0.0,-0.96454,4e-05,4.80935]
[1776470980691,33.75,77124.7,0.0,-0.96454,4e-05,4.80941]
[1776470980723,33.75,77124.66,0.0,-0.96453,4e-05,4.80976]
[1776470983292,33.75,77125.13,0.0,-0.96451,4e-05,4.81227]
[1776470983447,33.75,77125.13,0.0,-0.96451,4e-05,4.81227]
[1776470984679,33.76,77121.79,0.0,-0.96462,4e-05,4.79966]
[1776470985629,33.76,77121.79,0.0,-0.96462,4e-05,4.79966]
[1776470985691,33.76,77121.79,0.0,-0.96462,4e-05,4.79966]
[1776470985792,33.76,77119.74,0.0,-0.96469,4e-05,4.79151]
[1776470991728,33.77,77121.4,0.0,-0.9646,4e-05,4.80173]
[1776470993926,33.77,77120.57,0.0,-0.96463,4e-05,4.79874]
[1776470993936,33.77,77120.57,0.0,-0.96463,4e-05,4.79874]
[1776470997923,33.77,77123.76,0.0,-0.96449,4e-05,4.81433]
[1776470997947,33.77,77123.76,0.0,-0.96449,4e-05,4.81433]
[1776470997997,33.77,77123.6,0.0,-0.96449,4e-05,4.81415]
[1776471001953,33.77,77123.66,0.0,-0.96448,4e-05,4.81591]
[1776471002231,33.77,77123.66,0.0,-0.96448,4e-05,4.81591]
[1776471008308,33.78,77122.93,0.0,-0.96448,4e-05,4.81585]
[1776471008857,33.78,77122.92,0.0,-0.96447,4e-05,4.8163]
[1776471008938,33.78,77122.92,0.0,-0.96447,4e-05,4.8163]
[1776471009037,33.78,77122.2,0.0,-0.9645,4e-05,4.81375]
[1776471015898,33.79,77121.19,0.0,-0.9645,4e-05,4.81295]
[1776471020933,33.8,77123.53,0.0,-0.96439,4e-05,4.82576]
[1776471025968,33.81,77122.94,0.0,-0.96437,4e-05,4.82769]
[1776471032010,33.82,77124.08,0.0,-0.9643,4e-05,4.83469]
[1776471033017,33.82,77127.47,0.0,-0.96417,4e-05,4.84997]
[1776471038051,33.83,77129.94,0.0,-0.96403,4e-05,4.86465]
[1776471043087,33.84,77132.04,0.0,-0.96392,4e-05,4.87768]
[1776471044094,33.84,77138.18,0.0,-0.96368,4e-05,4.90476]
[1776471047115,33.84,77141.99,0.0,-0.96351,4e-05,4.92336]
[1776471050420,33.85,77142.05,0.0,-0.9635,4e-05,4.92507]
[1776471051688,33.85,77141.02,0.0,-0.96352,4e-05,4.9221]
[1776471055504,33.85,77142.76,0.0,-0.96344,4e-05,4.93178]
[1776471055623,33.86,77143.46,0.0,-0.9634,4e-05,4.93551]
[1776471055696,33.86,77143.46,0.0,-0.9634,4e-05,4.93551]
[1776471056189,33.86,77144.67,0.0,-0.96335,4e-05,4.94143]
[1776471059211,33.86,77148.36,0.0,-0.96319,4e-05,4.95946]
[1776471060218,33.86,77155.73,0.0,-0.9629,4e-05,4.99204]
[1776471061528,33.86,77155.73,0.0,-0.9629,4e-05,4.99204]
[1776471061225,33.86,77160.15,0.0,-0.96272,4e-05,5.01187]
[1776471061695,33.86,77160.15,0.0,-0.96272,4e-05,5.01187]
[1776471062232,33.87,77160.98,0.0,-0.96268,4e-05,5.01607]
[1776471062940,33.87,77160.98,0.0,-0.96268,4e-05,5.01607]
[1776471063199,33.87,77160.98,0.0,-0.96268,4e-05,5.01607]
[1776471067266,33.87,77172.05,0.0,-0.96222,4e-05,5.06735]
[1776471068274,33.87,77174.29,0.0,-0.96213,4e-05,5.07768]
[1776471070288,33.87,77180.6,0.0,-0.96187,4e-05,5.1064]
[1776471072130,33.88,77182.29,0.0,-0.9618,4e-05,5.11429]
[1776471072193,33.88,77182.29,0.0,-0.9618,4e-05,5.11429]
[1776471072303,33.88,77182.22,0.0,-0.96179,4e-05,5.11443]
[1776471073455,33.88,77182.22,0.0,-0.96179,4e-05,5.11443]
[1776471073697,33.88,77182.68,0.0,-0.96177,4e-05,5.11732]
[1776471079352,33.88,77184.8,0.0,-0.96166,4e-05,5.1288]
[1776471082901,33.89,77185.46,0.0,-0.96163,4e-05,5.13294]
[1776471082936,33.89,77185.46,0.0,-0.96163,4e-05,5.13294]
[1776471083381,33.89,77184.29,0.0,-0.96167,4e-05,5.12817]
[1776471083857,33.89,77184.29,0.0,-0.96167,4e-05,5.12817]
[1776471083938,33.89,77184.29,0.0,-0.96167,4e-05,5.12817]
[1776471086402,33.89,77176.18,0.0,-0.96198,4e-05,5.09368]
[1776471087599,33.89,77172.73,0.0,-0.96211,4e-05,5.07896]
[1776471087694,33.89,77172.73,0.0,-0.96211,4e-05,5.07896]
[1776471087798,33.89,77172.73,0.0,-0.96211,4e-05,5.07896]
[1776471087947,33.89,77172.73,0.0,-0.96211,4e-05,5.07896]
[1776471088416,33.89,77172.19,0.0,-0.96213,4e-05,5.07705]
[1776471093493,33.89,77172.33,0.0,-0.96213,4e-05,5.07641]
[1776471093694,33.9,77172.46,0.0,-0.96212,4e-05,5.07794]
[1776471100500,33.9,77171.96,0.0,-0.9621,4e-05,5.07907]
[1776471103525,33.91,77162.4,0.0,-0.96247,4e-05,5.03869]
[1776471104532,33.91,77158.91,0.0,-0.9626,4e-05,5.02403]
[1776471104875,33.91,77158.91,0.0,-0.9626,4e-05,5.02403]
[1776471104936,33.91,77158.91,0.0,-0.9626,4e-05,5.02403]
[1776471105542,33.91,77158.59,0.0,-0.96261,4e-05,5.0232]
[1776471105720,33.91,77158.59,0.0,-0.96261,4e-05,5.0232]
[1776471105939,33.91,77158.59,0.0,-0.96261,4e-05,5.0232]
[1776471113597,33.92,77157.91,0.0,-0.96259,4e-05,5.02482]
[1776471117607,33.92,77157.54,0.0,-0.9626,4e-05,5.02435]
[1776471117688,33.92,77157.54,0.0,-0.9626,4e-05,5.02435]
[1776471118586,33.92,77157.54,0.0,-0.9626,4e-05,5.02435]
[1776471117706,33.92,77157.54,0.0,-0.96259,4e-05,5.0255]
[1776471118689,33.92,77157.54,0.0,-0.96259,4e-05,5.0255]
[1776471121652,33.93,77149.1,0.0,-0.9629,4e-05,4.99058]
[1776471122660,33.93,77142.73,0.0,-0.96313,4e-05,4.96425]
[1776471124021,33.93,77142.73,0.0,-0.96313,4e-05,4.96425]
[1776471124189,33.93,77142.73,0.0,-0.96313,4e-05,4.96425]
[1776471124221,33.93,77135.78,0.0,-0.9634,4e-05,4.935]
[1776471124676,33.93,77131.38,0.0,-0.96356,4e-05,4.91612]
[1776471125683,33.93,77129.45,0.0,-0.96363,4e-05,4.90849]
[1776471127235,33.93,77129.45,0.0,-0.96363,4e-05,4.90849]
[1776471127445,33.93,77129.45,0.0,-0.96363,4e-05,4.90849]
[1776471131191,33.93,77132.31,0.0,-0.96351,4e-05,4.92216]
[1776471131437,33.93,77132.31,0.0,-0.96351,4e-05,4.92216]
[1776471131453,33.94,77134.61,0.0,-0.96342,4e-05,4.93235]
[1776471132205,33.94,77134.61,0.0,-0.96342,4e-05,4.93235]
[1776471132441,33.94,77134.61,0.0,-0.96342,4e-05,4.93235]
[1776471132519,33.94,77138.44,0.0,-0.96327,4e-05,4.94912]
[1776471134926,33.94,77138.27,0.0,-0.96326,4e-05,4.94999]
[1776471134939,33.94,77138.27,0.0,-0.96326,4e-05,4.94999]
[1776471135030,33.94,77128.92,0.0,-0.96361,4e-05,4.91066]
[1776471135693,33.94,77128.92,0.0,-0.96361,4e-05,4.91066]
[1776471135945,33.94,77128.92,0.0,-0.96361,4e-05,4.91066]
[1776471136015,33.94,77128.87,0.0,-0.96361,4e-05,4.91131]
[1776471138774,33.95,77132.21,0.0,-0.96345,4e-05,4.92818]
[1776471142286,33.95,77132.51,0.0,-0.96344,4e-05,4.9303]
[1776471142287,33.95,77134.87,0.0,-0.96333,4e-05,4.94208]
[1776471143142,33.95,77134.87,0.0,-0.96333,4e-05,4.94208]
[1776471144973,33.96,77134.53,0.0,-0.96333,4e-05,4.94221]
[1776471145315,33.96,77134.53,0.0,-0.96333,4e-05,4.94221]
[1776471145396,33.96,77130.42,0.0,-0.96348,4e-05,4.92537]
[1776471152472,33.97,77128.69,0.0,-0.96351,4e-05,4.92211]
[1776471152539,33.97,77128.23,0.0,-0.96353,4e-05,4.91866]
[1776471152691,33.97,77128.23,0.0,-0.96353,4e-05,4.91866]
[1776471153480,33.97,77128.23,0.0,-0.96353,4e-05,4.91866]
[1776471153695,33.97,77127.12,0.0,-0.96356,4e-05,4.91557]
[1776471157716,33.98,77129.98,0.0,-0.96343,4e-05,4.93028]
[1776471157930,33.98,77129.98,0.0,-0.96343,4e-05,4.93028]
[1776471157996,33.98,77133.86,0.0,-0.96327,4e-05,4.94774]
[1776471158936,33.98,77133.86,0.0,-0.96327,4e-05,4.94774]
[1776471159199,33.98,77133.86,0.0,-0.96327,4e-05,4.94774]
[1776471161575,33.98,77136.77,0.0,-0.96315,4e-05,4.96181]
[1776471161627,33.99,77142.1,0.0,-0.96293,4e-05,4.98626]
[1776471161687,33.99,77142.1,0.0,-0.96293,4e-05,4.98626]
[1776471162894,33.99,77141.11,0.0,-0.96296,4e-05,4.98199]
[1776471162941,33.99,77141.11,0.0,-0.96296,4e-05,4.98199]
[1776471165625,33.99,77143.97,0.0,-0.96284,4e-05,4.99579]
[1776471164956,33.99,77150.43,0.0,-0.96258,4e-05,5.02449]
[1776471165696,33.99,77150.43,0.0,-0.96258,4e-05,5.02449]
[1776471165963,33.99,77152.92,0.0,-0.96248,4e-05,5.03597]
[1776471167403,33.99,77152.92,0.0,-0.96248,4e-05,5.03597]
[1776471167444,33.99,77152.92,0.0,-0.96248,4e-05,5.03597]
[1776471167490,34.0,77155.99,0.0,-0.96235,4e-05,5.04997]
[1776471172977,34.0,77157.17,0.0,-0.96228,4e-05,5.05818]
[1776471173197,34.0,77157.17,0.0,-0.96228,4e-05,5.05818]
[1776471173208,34.0,77156.14,0.0,-0.96231,4e-05,5.05429]
[1776471173777,34.0,77156.14,0.0,-0.96231,4e-05,5.05429]
[1776471173940,34.0,77156.14,0.0,-0.96231,4e-05,5.05429]
[1776471177044,34.01,77152.87,0.0,-0.96242,4e-05,5.04248]
[1776471177768,34.01,77152.87,0.0,-0.96242,4e-05,5.04248]
[1776471177938,34.01,77152.87,0.0,-0.96242,4e-05,5.04248]
[1776471178051,34.01,77151.62,0.0,-0.96246,4e-05,5.03767]
[1776471178718,34.01,77151.62,0.0,-0.96246,4e-05,5.03767]
[1776471178947,34.01,77151.62,0.0,-0.96246,4e-05,5.03767]
[1776471183018,34.01,77150.56,0.0,-0.96248,4e-05,5.03559]
[1776471183204,34.01,77150.56,0.0,-0.96248,4e-05,5.03559]
[1776471184852,34.02,77150.02,0.0,-0.96249,4e-05,5.03451]
[1776471184936,34.02,77150.02,0.0,-0.96249,4e-05,5.03451]
[1776471185101,34.02,77149.58,0.0,-0.9625,4e-05,5.03323]
[1776471188241,34.02,77149.67,0.0,-0.96249,4e-05,5.03425]
[1776471188448,34.02,77149.67,0.0,-0.96249,4e-05,5.03425]
[1776471194163,34.03,77149.52,0.0,-0.96245,4e-05,5.03862]
[1776471197882,34.03,77150.66,0.0,-0.96239,4e-05,5.04547]
[1776471197937,34.03,77150.66,0.0,-0.96239,4e-05,5.04547]
[1776471198191,34.04,77150.85,0.0,-0.96238,4e-05,5.04692]
[1776471199006,34.04,77150.85,0.0,-0.96238,4e-05,5.04692]
[1776471199200,34.04,77150.85,0.0,-0.96238,4e-05,5.04692]
[1776471200205,34.04,77147.96,0.0,-0.96248,4e-05,5.03561]
[1776471201213,34.04,77144.65,0.0,-0.9626,4e-05,5.0219]
[1776471202267,34.04,77144.65,0.0,-0.9626,4e-05,5.0219]
[1776471202418,34.04,77144.65,0.0,-0.9626,4e-05,5.0219]
[1776471202440,34.04,77144.65,0.0,-0.9626,4e-05,5.0219]
[1776471202519,34.04,77144.65,0.0,-0.9626,4e-05,5.02257]
[1776471205241,34.05,77147.99,0.0,-0.96245,4e-05,5.03904]
[1776471210275,34.05,77149.43,0.0,-0.96236,4e-05,5.04846]
[1776471211973,34.05,77149.43,0.0,-0.96236,4e-05,5.04846]
[1776471212188,34.05,77149.43,0.0,-0.96236,4e-05,5.04846]
[1776471212290,34.05,77149.58,0.0,-0.96237,4e-05,5.04717]
[1776471213040,34.05,77149.58,0.0,-0.96237,4e-05,5.04717]
[1776471213192,34.05,77149.58,0.0,-0.96237,4e-05,5.04717]
[1776471218332,34.06,77149.2,0.0,-0.96235,4e-05,5.04919]
[1776471223582,34.07,77149.23,0.0,-0.96233,4e-05,5.05177]
[1776471224388,34.07,77149.23,0.0,-0.96232,4e-05,5.05238]
[1776471224439,34.07,77149.23,0.0,-0.96232,4e-05,5.05238]
[1776471226388,34.07,77145.43,0.0,-0.96245,4e-05,5.0377]
[1776471227395,34.07,77142.49,0.0,-0.96256,4e-05,5.02559]
[1776471227928,34.07,77142.49,0.0,-0.96256,4e-05,5.02559]
[1776471227945,34.07,77142.49,0.0,-0.96256,4e-05,5.02559]
[1776471235451,34.09,77139.79,0.0,-0.96262,4e-05,5.01928]
[1776471237313,34.09,77139.72,0.0,-0.96261,4e-05,5.01965]
[1776471237445,34.09,77139.72,0.0,-0.96261,4e-05,5.01965]
[1776471240691,34.09,77140.51,0.0,-0.96257,4e-05,5.02509]
[1776471240940,34.09,77142.68,0.0,-0.96247,4e-05,5.03516]
[1776471242500,34.09,77134.73,0.0,-0.96277,4e-05,5.00205]
[1776471243571,34.09,77134.73,0.0,-0.96277,4e-05,5.00205]
[1776471243698,34.09,77134.73,0.0,-0.96277,4e-05,5.00205]
[1776471243672,34.1,77132.12,0.0,-0.96286,4e-05,4.99215]
[1776471249533,34.1,77131.52,0.0,-0.96286,4e-05,4.99243]
[1776471249695,34.1,77131.52,0.0,-0.96286,4e-05,4.99243]
[1776471255591,34.11,77129.57,0.0,-0.96289,4e-05,4.98904]
[1776471258819,34.12,77127.83,0.0,-0.96293,4e-05,4.9837]
[1776471258946,34.12,77127.83,0.0,-0.96293,4e-05,4.9837]
[1776471263341,34.13,77126.05,0.0,-0.96298,4e-05,4.97896]
[1776471263442,34.13,77126.05,0.0,-0.96298,4e-05,4.97896]
[1776471269689,34.14,77127.37,0.0,-0.96288,4e-05,4.9897]
[1776471270825,34.14,77128.5,0.0,-0.96282,4e-05,4.99599]
[1776471270946,34.14,77128.5,0.0,-0.96282,4e-05,4.99599]
[1776471276737,34.15,77129.33,0.0,-0.96277,4e-05,5.00059]
[1776471279759,34.15,77125.74,0.0,-0.96289,4e-05,4.98721]
[1776471280766,34.15,77120.16,0.0,-0.9631,4e-05,4.96395]
[1776471281006,34.15,77120.16,0.0,-0.9631,4e-05,4.96395]
[1776471281189,34.15,77120.16,0.0,-0.9631,4e-05,4.96395]
[1776471285807,34.16,77124.16,0.0,-0.96292,4e-05,4.9848]
[1776471290837,34.17,77124.69,0.0,-0.96286,4e-05,4.99063]
[1776471293015,34.17,77124.69,0.0,-0.96286,4e-05,4.99063]
[1776471293192,34.17,77124.69,0.0,-0.96286,4e-05,4.99063]
[1776471299098,34.18,77127.29,0.0,-0.96272,4e-05,5.00658]
[1776471299190,34.18,77127.29,0.0,-0.96272,4e-05,5.00658]
[1776471303600,34.18,77131.41,0.0,-0.96255,4e-05,5.02567]
[1776471303695,34.18,77131.41,0.0,-0.96255,4e-05,5.02567]
[1776471305942,34.19,77135.94,0.0,-0.96234,4e-05,5.04905]
[1776471307331,34.19,77135.94,0.0,-0.96234,4e-05,5.04905]
[1776471307438,34.19,77135.94,0.0,-0.96234,4e-05,5.04905]
[1776471307540,34.19,77145.56,0.0,-0.96195,4e-05,5.09145]
[1776471307956,34.19,77145.68,0.0,-0.96195,4e-05,5.0925]
[1776471315096,34.2,77146.38,0.0,-0.9619,4e-05,5.09712]
[1776471315190,34.2,77146.38,0.0,-0.9619,4e-05,5.09712]
[1776471321050,34.21,77146.6,0.0,-0.96185,4e-05,5.1033]
[1776471326084,34.21,77146.6,0.0,-0.96182,4e-05,5.10592]
[1776471327198,34.21,77146.6,0.0,-0.96182,4e-05,5.10592]
[1776471327442,34.21,77146.6,0.0,-0.96182,4e-05,5.10592]
[1776471330113,34.21,77150.65,0.0,-0.96165,4e-05,5.12462]
[1776471335147,34.21,77153.97,0.0,-0.96155,4e-05,5.13573]
[1776471338169,34.21,77156.76,0.0,-0.96144,4e-05,5.14779]
[1776471339488,34.21,77156.76,0.0,-0.96144,4e-05,5.14779]
[1776471339686,34.21,77156.76,0.0,-0.96144,4e-05,5.14779]
[1776471339785,34.21,77160.95,0.0,-0.96127,4e-05,5.16601]
[1776471339936,34.21,77160.95,0.0,-0.96127,4e-05,5.16601]
[1776471343772,34.21,77162.27,0.0,-0.96122,4e-05,5.17158]
[1776471343940,34.21,77163.14,0.0,-0.96119,4e-05,5.17515]
[1776471348356,34.21,77171.6,0.0,-0.96086,4e-05,5.21193]
[1776471348892,34.21,77171.6,0.0,-0.96086,4e-05,5.21193]
[1776471348939,34.21,77171.6,0.0,-0.96086,4e-05,5.21193]
[1776471349246,34.21,77173.76,0.0,-0.96077,4e-05,5.22129]
[1776471354282,34.21,77172.96,0.0,-0.96081,4e-05,5.21662]
[1776471359318,34.21,77174.7,0.0,-0.96075,4e-05,5.22322]
[1776471362339,34.2,77185.09,0.0,-0.96034,4e-05,5.26869]
[1776471363345,34.2,77186.26,0.0,-0.96029,4e-05,5.2736]
[1776471363898,34.2,77186.26,0.0,-0.96029,4e-05,5.2736]
[1776471363937,34.2,77186.26,0.0,-0.96029,4e-05,5.2736]
[1776471364940,34.2,77186.79,0.0,-0.96028,4e-05,5.27565]
[1776471365360,34.2,77187.06,0.0,-0.96027,4e-05,5.27654]
[1776471368008,34.2,77187.85,0.0,-0.96024,4e-05,5.27942]
[1776471368186,34.2,77187.85,0.0,-0.96024,4e-05,5.27942]
[1776471368381,34.2,77193.16,0.0,-0.96003,4e-05,5.30284]
[1776471374422,34.2,77190.77,0.0,-0.96015,4e-05,5.28996]
[1776471379457,34.19,77192.23,0.0,-0.9601,4e-05,5.29476]
[1776471383486,34.19,77195.79,0.0,-0.95997,4e-05,5.30926]
[1776471384069,34.19,77195.79,0.0,-0.95997,4e-05,5.30926]
[1776471384188,34.19,77195.79,0.0,-0.95997,4e-05,5.30926]
[1776471385713,34.19,77195.82,0.0,-0.95997,4e-05,5.30902]
[1776471385789,34.19,77197.82,0.0,-0.9599,4e-05,5.31722]
[1776471385938,34.19,77197.82,0.0,-0.9599,4e-05,5.31722]
[1776471394562,34.18,77197.92,0.0,-0.95995,4e-05,5.31132]
[1776471396823,34.18,77198.23,0.0,-0.95994,4e-05,5.31234]
[1776471396936,34.18,77199.82,0.0,-0.95988,4e-05,5.31872]
[1776471401612,34.17,77205.22,0.0,-0.95967,4e-05,5.34142]
[1776471403318,34.17,77207.55,0.0,-0.95958,4e-05,5.35152]
[1776471403436,34.17,77207.55,0.0,-0.95958,4e-05,5.35152]
[1776471405517,34.17,77210.02,0.0,-0.95948,4e-05,5.36181]
[1776471405692,34.17,77210.02,0.0,-0.95948,4e-05,5.36181]
[1776471405793,34.17,77209.47,0.0,-0.95951,4e-05,5.3589]
[1776471406769,34.17,77209.47,0.0,-0.95951,4e-05,5.3589]
[1776471406940,34.17,77209.47,0.0,-0.95951,4e-05,5.3589]
[1776471408661,34.17,77213.04,0.0,-0.95937,4e-05,5.37376]
[1776471409091,34.17,77213.04,0.0,-0.95937,4e-05,5.37376]
[1776471409189,34.17,77213.04,0.0,-0.95937,4e-05,5.37376]
[1776471409669,34.17,77216.97,0.0,-0.95922,4e-05,5.39113]
[1776471410923,34.17,77216.97,0.0,-0.95922,4e-05,5.39113]
[1776471410940,34.17,77216.97,0.0,-0.95922,4e-05,5.39113]
[1776471411682,34.17,77221.47,0.0,-0.95904,4e-05,5.41062]
[1776471416341,34.16,77224.23,0.0,-0.95894,4e-05,5.42114]
[1776471416440,34.16,77224.23,0.0,-0.95894,4e-05,5.42114]
[1776471420747,34.16,77231.85,0.0,-0.95861,4e-05,5.45726]
[1776471421388,34.16,77231.85,0.0,-0.95861,4e-05,5.45726]
[1776471421440,34.16,77231.85,0.0,-0.95861,4e-05,5.45726]
[1776471421755,34.16,77233.68,0.0,-0.95853,4e-05,5.46589]
[1776471426793,34.17,77229.76,0.0,-0.95868,4e-05,5.44911]
[1776471429486,34.17,77230.75,0.0,-0.95864,4e-05,5.45414]
[1776471429688,34.17,77230.75,0.0,-0.95864,4e-05,5.45414]
[1776471429814,34.17,77230.78,0.0,-0.95863,4e-05,5.45454]
[1776471436865,34.17,77229.57,0.0,-0.95866,4e-05,5.45114]
[1776471440945,34.17,77227.36,0.0,-0.95875,4e-05,5.44188]
[1776471443304,34.18,77224.73,0.0,-0.95885,4e-05,5.43075]
[1776471443435,34.18,77224.73,0.0,-0.95885,4e-05,5.43075]
[1776471443914,34.18,77224.52,0.0,-0.95886,4e-05,5.4301]
[1776471448949,34.18,77222.84,0.0,-0.95891,4e-05,5.42403]
[1776471452724,34.18,77222.18,0.0,-0.95895,4e-05,5.41868]
[1776471452937,34.18,77222.18,0.0,-0.95895,4e-05,5.41868]
[1776471452977,34.18,77218.15,0.0,-0.95912,4e-05,5.40071]
[1776471458012,34.19,77219.28,0.0,-0.95906,4e-05,5.40759]
[1776471459204,34.19,77219.28,0.0,-0.95906,4e-05,5.40759]
[1776471459436,34.19,77219.28,0.0,-0.95906,4e-05,5.40759]
[1776471460992,34.19,77220.59,0.0,-0.959,4e-05,5.41388]
[1776471461192,34.19,77220.77,0.0,-0.95899,4e-05,5.41503]
[1776471461254,34.19,77223.89,0.0,-0.95885,4e-05,5.42954]
[1776471464055,34.19,77230.01,0.0,-0.95859,4e-05,5.45834]
[1776471469240,34.19,77230.17,0.0,-0.95857,4e-05,5.46012]
[1776471472936,34.19,77230.52,0.0,-0.95855,4e-05,5.46225]
[1776471473118,34.2,77226.62,0.0,-0.95871,4e-05,5.44525]
[1776471475761,34.2,77224.58,0.0,-0.95879,4e-05,5.43625]
[1776471475939,34.2,77224.58,0.0,-0.95879,4e-05,5.43625]
[1776471475767,34.2,77223.52,0.0,-0.95883,4e-05,5.43173]
[1776471479634,34.2,77224.16,0.0,-0.9588,4e-05,5.43559]
[1776471479697,34.2,77224.16,0.0,-0.9588,4e-05,5.43559]
[1776471481174,34.2,77228.31,0.0,-0.95861,4e-05,5.45543]
[1776471483188,34.2,77223.24,0.0,-0.95882,4e-05,5.43289]
[1776471484170,34.2,77223.24,0.0,-0.95882,4e-05,5.43289]
[1776471484198,34.2,77223.24,0.0,-0.95882,4e-05,5.43289]
[1776471484365,34.2,77223.24,0.0,-0.95882,4e-05,5.43289]
[1776471484436,34.2,77223.24,0.0,-0.95882,4e-05,5.43289]
[1776471484467,34.2,77222.97,0.0,-0.95883,4e-05,5.43198]
[1776471495272,34.21,77222.52,0.0,-0.95882,4e-05,5.43339]
[1776471497398,34.21,77222.52,0.0,-0.95882,4e-05,5.43339]
[1776471499300,34.21,77229.25,0.0,-0.95852,4e-05,5.46525]
[1776471501090,34.21,77230.5,0.0,-0.95847,4e-05,5.47122]
[1776471502321,34.21,77240.18,0.0,-0.95805,4e-05,5.51609]
[1776471503328,34.21,77250.05,0.0,-0.95763,4e-05,5.56176]
[1776471504335,34.21,77250.56,0.0,-0.95761,4e-05,5.56421]
[1776471506452,34.21,77250.48,0.0,-0.95761,4e-05,5.56403]
[1776471506706,34.21,77250.48,0.0,-0.95761,4e-05,5.56403]
[1776471507363,34.21,77247.56,0.0,-0.95773,4e-05,5.55054]
[1776471507438,34.21,77247.56,0.0,-0.95773,4e-05,5.55054]
[1776471507465,34.21,77246.72,0.0,-0.95777,4e-05,5.54677]
[1776471512391,34.22,77256.02,0.0,-0.95739,4e-05,5.58696]
[1776471513398,34.22,77260.8,0.0,-0.95718,4e-05,5.60918]
[1776471516306,34.22,77263.7,0.0,-0.95706,4e-05,5.62265]
[1776471516441,34.22,77263.7,0.0,-0.95706,4e-05,5.62265]
[1776471522461,34.22,77259.63,0.0,-0.95724,4e-05,5.60353]
[1776471524227,34.22,77259.0,0.0,-0.95726,4e-05,5.6006]
[1776471524436,34.22,77259.0,0.0,-0.95726,4e-05,5.6006]
[1776471524613,34.22,77259.0,0.0,-0.95726,4e-05,5.6006]
[1776471524689,34.22,77259.0,0.0,-0.95726,4e-05,5.6006]
[1776471524715,34.22,77259.44,0.0,-0.95724,4e-05,5.60265]
[1776471530518,34.22,77261.01,0.0,-0.95718,4e-05,5.60992]
[1776471535989,34.22,77257.73,0.0,-0.95732,4e-05,5.59469]
[1776471536581,34.22,77248.37,0.0,-0.95772,4e-05,5.55142]
[1776471537588,34.22,77247.09,0.0,-0.95777,4e-05,5.54561]
[1776471539569,34.22,77244.48,0.0,-0.95788,4e-05,5.53367]
[1776471545943,34.22,77247.38,0.0,-0.95775,4e-05,5.54767]
[1776471546108,34.22,77246.01,0.0,-0.95781,4e-05,5.54155]
[1776471546201,34.22,77246.01,0.0,-0.95781,4e-05,5.54155]
[1776471546651,34.22,77244.45,0.0,-0.95788,4e-05,5.53436]
[1776471551687,34.22,77242.07,0.0,-0.95797,4e-05,5.52401]
[1776471552172,34.22,77242.07,0.0,-0.95797,4e-05,5.52401]
[1776471552197,34.22,77242.07,0.0,-0.95797,4e-05,5.52401]
[1776471552334,34.22,77242.07,0.0,-0.95797,4e-05,5.52401]
[1776471552439,34.22,77242.07,0.0,-0.95797,4e-05,5.52401]
[1776471552694,34.22,77241.23,0.0,-0.95801,4e-05,5.52028]
[1776471558736,34.22,77240.76,0.0,-0.95802,4e-05,5.51895]
[1776471559101,34.22,77240.76,0.0,-0.95802,4e-05,5.51895]
[1776471559192,34.22,77240.76,0.0,-0.95802,4e-05,5.51895]
[1776471565067,34.22,77240.72,0.0,-0.95802,4e-05,5.51937]
[1776471565203,34.22,77241.03,0.0,-0.958,4e-05,5.52124]
[1776471565275,34.22,77241.03,0.0,-0.958,4e-05,5.52124]
[1776471565446,34.22,77241.03,0.0,-0.958,4e-05,5.52124]
[1776471568806,34.22,77242.42,0.0,-0.95793,4e-05,5.52809]
[1776471570549,34.22,77243.2,0.0,-0.9579,4e-05,5.53182]
[1776471570688,34.22,77243.2,0.0,-0.9579,4e-05,5.53182]
[1776471575854,34.23,77243.32,0.0,-0.95791,4e-05,5.52986]
[1776471580890,34.23,77242.54,0.0,-0.95794,4e-05,5.52699]
[1776471586932,34.23,77239.84,0.0,-0.95804,4e-05,5.51548]
[1776471588999,34.23,77239.84,0.0,-0.95804,4e-05,5.51548]
[1776471589193,34.23,77239.84,0.0,-0.95804,4e-05,5.51548]
[1776471589207,34.23,77239.84,0.0,-0.95804,4e-05,5.51548]
[1776471589439,34.23,77239.84,0.0,-0.95804,4e-05,5.51598]
[1776471589292,34.23,77239.84,0.0,-0.95804,4e-05,5.51598]
[1776471594988,34.23,77241.04,0.0,-0.95798,4e-05,5.52236]
[1776471596888,34.23,77241.76,0.0,-0.95795,4e-05,5.52584]
[1776471596936,34.23,77241.76,0.0,-0.95795,4e-05,5.52584]
[1776471602039,34.23,77240.08,0.0,-0.95801,4e-05,5.51916]
[1776471603046,34.23,77234.14,0.0,-0.95826,4e-05,5.49204]
[1776471604053,34.23,77226.75,0.0,-0.95857,4e-05,5.45845]
[1776471605060,34.24,77226.21,0.0,-0.95859,4e-05,5.45623]
[1776471605717,34.24,77226.21,0.0,-0.95859,4e-05,5.45623]
[1776471605940,34.24,77226.21,0.0,-0.95859,4e-05,5.45623]
[1776471605947,34.24,77226.21,0.0,-0.95859,4e-05,5.45623]
[1776471606202,34.24,77226.21,0.0,-0.95859,4e-05,5.45623]
[1776471606067,34.24,77226.5,0.0,-0.95858,4e-05,5.45779]
[1776471609088,34.24,77233.12,0.0,-0.95829,4e-05,5.48877]
[1776471610135,34.24,77233.12,0.0,-0.95829,4e-05,5.48877]
[1776471610194,34.24,77233.12,0.0,-0.95829,4e-05,5.48877]
[1776471612110,34.24,77226.7,0.0,-0.95855,4e-05,5.46003]
[1776471613117,34.24,77223.12,0.0,-0.9587,4e-05,5.44397]
[1776471613362,34.24,77223.12,0.0,-0.9587,4e-05,5.44397]
[1776471613437,34.24,77223.12,0.0,-0.9587,4e-05,5.44397]
[1776471613725,34.24,77223.12,0.0,-0.9587,4e-05,5.44397]
[1776471613942,34.24,77223.12,0.0,-0.9587,4e-05,5.44397]
[1776471614123,34.24,77222.59,0.0,-0.95872,4e-05,5.44184]
[1776471619159,34.24,77222.81,0.0,-0.9587,4e-05,5.44428]
[1776471623972,34.24,77224.8,0.0,-0.95861,4e-05,5.45449]
[1776471624192,34.24,77224.8,0.0,-0.95861,4e-05,5.45449]
[1776471630240,34.25,77220.05,0.0,-0.95879,4e-05,5.43481]
[1776471631199,34.25,77220.05,0.0,-0.95879,4e-05,5.43481]
[1776471631439,34.25,77218.38,0.0,-0.95888,4e-05,5.42422]
[1776471631782,34.25,77218.38,0.0,-0.95888,4e-05,5.42422]
[1776471631941,34.25,77218.38,0.0,-0.95888,4e-05,5.42422]
[1776471632254,34.25,77218.31,0.0,-0.95888,4e-05,5.42423]
[1776471635845,34.25,77216.74,0.0,-0.95894,4e-05,5.41775]
[1776471635937,34.25,77216.74,0.0,-0.95894,4e-05,5.41775]
[1776471641323,34.26,77216.27,0.0,-0.95893,4e-05,5.41803]
[1776471646358,34.26,77216.25,0.0,-0.95892,4e-05,5.41965]
[1776471652069,34.26,77217.42,0.0,-0.95886,4e-05,5.42634]
[1776471652194,34.26,77217.42,0.0,-0.95886,4e-05,5.42634]
[1776471652214,34.26,77221.24,0.0,-0.95869,4e-05,5.44435]
[1776471652596,34.26,77221.24,0.0,-0.95869,4e-05,5.44435]
[1776471652691,34.26,77221.24,0.0,-0.95869,4e-05,5.44435]
[1776471652698,34.26,77223.1,0.0,-0.95861,4e-05,5.45282]
[1776471657030,34.27,77223.38,0.0,-0.9586,4e-05,5.45468]
[1776471657197,34.27,77223.38,0.0,-0.9586,4e-05,5.45468]
[1776471662470,34.27,77223.4,0.0,-0.95857,4e-05,5.4571]
[1776471667505,34.27,77223.18,0.0,-0.95857,4e-05,5.45755]
[1776471673285,34.27,77221.32,0.0,-0.95864,4e-05,5.44992]
[1776471673437,34.28,77221.29,0.0,-0.95863,4e-05,5.45064]
[1776471673826,34.28,77221.29,0.0,-0.95863,4e-05,5.45064]
[1776471673943,34.28,77221.29,0.0,-0.95863,4e-05,5.45064]
[1776471674045,34.28,77221.42,0.0,-0.95863,4e-05,5.45123]
[1776471679588,34.28,77226.6,0.0,-0.95839,4e-05,5.47652]
[1776471680973,34.28,77226.6,0.0,-0.95839,4e-05,5.47652]
[1776471681189,34.28,77226.6,0.0,-0.95839,4e-05,5.47652]
[1776471681285,34.28,77232.93,0.0,-0.95812,4e-05,5.50591]
[1776471686639,34.28,77231.22,0.0,-0.95818,4e-05,5.4991]
[1776471688653,34.28,77235.32,0.0,-0.95801,4e-05,5.51832]
[1776471689615,34.28,77235.32,0.0,-0.95801,4e-05,5.51832]
[1776471689698,34.28,77235.32,0.0,-0.95801,4e-05,5.51832]
[1776471690265,34.28,77235.32,0.0,-0.95801,4e-05,5.51832]
[1776471690294,34.28,77235.5,0.0,-0.958,4e-05,5.51951]
[1776471690440,34.28,77235.5,0.0,-0.958,4e-05,5.51951]
[1776471696184,34.29,77232.15,0.0,-0.95815,4e-05,5.50213]
[1776471696440,34.29,77231.76,0.0,-0.95815,4e-05,5.5018]
[1776471701747,34.3,77231.99,0.0,-0.95812,4e-05,5.50541]
[1776471705656,34.3,77230.74,0.0,-0.95816,4e-05,5.50027]
[1776471705688,34.3,77230.74,0.0,-0.95816,4e-05,5.50027]
[1776471706085,34.3,77230.74,0.0,-0.95816,4e-05,5.50027]
[1776471706199,34.3,77230.74,0.0,-0.95816,4e-05,5.50027]
[1776471706299,34.3,77230.79,0.0,-0.95816,4e-05,5.5009]
[1776471711818,34.3,77228.21,0.0,-0.95826,4e-05,5.49011]
[1776471720881,34.31,77229.36,0.0,-0.95816,4e-05,5.50024]
[1776471725915,34.32,77231.9,0.0,-0.95802,4e-05,5.51536]
[1776471727158,34.32,77231.9,0.0,-0.95802,4e-05,5.51536]
[1776471727195,34.32,77231.9,0.0,-0.95802,4e-05,5.51536]
[1776471734979,34.32,77234.19,0.0,-0.95791,4e-05,5.52749]
[1776471738969,34.32,77234.34,0.0,-0.9579,4e-05,5.52852]
[1776471739199,34.32,77234.34,0.0,-0.9579,4e-05,5.52852]
[1776471739448,34.32,77234.34,0.0,-0.9579,4e-05,5.52874]
[1776471739692,34.32,77234.34,0.0,-0.9579,4e-05,5.52874]
[1776471740015,34.32,77234.56,0.0,-0.95789,4e-05,5.52975]
[1776471746057,34.32,77237.52,0.0,-0.95776,4e-05,5.54402]
[1776471746824,34.32,77237.52,0.0,-0.95776,4e-05,5.54402]
[1776471746938,34.32,77237.52,0.0,-0.95776,4e-05,5.54402]
[1776471753106,34.32,77237.1,0.0,-0.95779,4e-05,5.53935]
[1776471754113,34.32,77231.61,0.0,-0.95803,4e-05,5.51424]
[1776471755082,34.32,77231.61,0.0,-0.95803,4e-05,5.51424]
[1776471755195,34.32,77231.61,0.0,-0.95803,4e-05,5.51424]
[1776471755296,34.32,77227.62,0.0,-0.95819,4e-05,5.49619]
[1776471755900,34.32,77227.62,0.0,-0.95819,4e-05,5.49619]
[1776471755944,34.32,77227.62,0.0,-0.95819,4e-05,5.49619]
[1776471756127,34.32,77227.26,0.0,-0.95821,4e-05,5.49454]
[1776471763176,34.33,77225.48,0.0,-0.95827,4e-05,5.48759]
[1776471764959,34.33,77226.58,0.0,-0.95822,4e-05,5.49297]
[1776471765191,34.33,77226.58,0.0,-0.95822,4e-05,5.49297]
[1776471771232,34.33,77221.79,0.0,-0.95841,4e-05,5.47249]
[1776471776266,34.33,77221.42,0.0,-0.95842,4e-05,5.47185]
[1776471782309,34.34,77216.24,0.0,-0.95862,4e-05,5.44955]
[1776471782900,34.34,77216.24,0.0,-0.95862,4e-05,5.44955]
[1776471782936,34.34,77216.24,0.0,-0.95862,4e-05,5.44955]
[1776471784713,34.34,77211.45,0.0,-0.95882,4e-05,5.42832]
[1776471784937,34.34,77211.45,0.0,-0.95882,4e-05,5.42832]
[1776471785330,34.34,77207.08,0.0,-0.959,4e-05,5.40882]
[1776471786337,34.34,77202.79,0.0,-0.95917,4e-05,5.38976]
[1776471786759,34.34,77202.79,0.0,-0.95917,4e-05,5.38976]
[1776471786937,34.34,77202.79,0.0,-0.95917,4e-05,5.38976]
[1776471789813,34.34,77203.1,0.0,-0.95915,4e-05,5.39219]
[1776471789936,34.34,77203.1,0.0,-0.95915,4e-05,5.39219]
[1776471790365,34.34,77203.68,0.0,-0.95912,4e-05,5.39515]
[1776471790751,34.34,77203.68,0.0,-0.95912,4e-05,5.39515]
[1776471790940,34.34,77203.68,0.0,-0.95912,4e-05,5.39515]
[1776471796407,34.34,77206.12,0.0,-0.959,4e-05,5.40808]
[1776471797233,34.34,77206.12,0.0,-0.959,4e-05,5.40808]
[1776471797438,34.35,77204.39,0.0,-0.95907,4e-05,5.40057]
[1776471797492,34.35,77204.39,0.0,-0.95907,4e-05,5.40057]
[1776471797694,34.35,77204.39,0.0,-0.95907,4e-05,5.40057]
[1776471798421,34.35,77204.23,0.0,-0.95908,4e-05,5.40017]
[1776471803461,34.35,77202.86,0.0,-0.95912,4e-05,5.39559]
[1776471809503,34.35,77203.52,0.0,-0.95907,4e-05,5.40049]
[1776471816627,34.36,77204.7,0.0,-0.95904,4e-05,5.40344]
[1776471816694,34.36,77204.7,0.0,-0.95904,4e-05,5.40344]
[1776471822596,34.36,77204.27,0.0,-0.95903,4e-05,5.40446]
[1776471824610,34.36,77197.69,0.0,-0.9593,4e-05,5.37537]
[1776471825894,34.36,77197.69,0.0,-0.9593,4e-05,5.37537]
[1776471825935,34.36,77197.69,0.0,-0.9593,4e-05,5.37537]
[1776471825993,34.36,77193.21,0.0,-0.95948,4e-05,5.35556]
[1776471826784,34.36,77193.21,0.0,-0.95948,4e-05,5.35556]
[1776471826937,34.36,77193.21,0.0,-0.95948,4e-05,5.35556]
[1776471827039,34.36,77191.21,0.0,-0.95956,4e-05,5.34694]
[1776471828637,34.37,77187.61,0.0,-0.9597,4e-05,5.33157]
[1776471831160,34.37,77187.07,0.0,-0.95972,4e-05,5.32954]
[1776471831203,34.37,77187.07,0.0,-0.95972,4e-05,5.32954]
[1776471836948,34.36,77185.01,0.0,-0.95981,4e-05,5.31956]
[1776471837193,34.36,77185.01,0.0,-0.95981,4e-05,5.31956]
[1776471837865,34.36,77187.74,0.0,-0.9597,4e-05,5.33176]
[1776471837938,34.36,77187.74,0.0,-0.9597,4e-05,5.33176]
[1776471837966,34.36,77188.34,0.0,-0.95967,4e-05,5.33445]
[1776471842218,34.36,77189.42,0.0,-0.95964,4e-05,5.33844]
[1776471842439,34.36,77189.42,0.0,-0.95964,4e-05,5.33844]
[1776471846854,34.36,77192.75,0.0,-0.95952,4e-05,5.35075]
[1776471846936,34.36,77192.75,0.0,-0.95952,4e-05,5.35075]
[1776471846950,34.36,77198.26,0.0,-0.9593,4e-05,5.37507]
[1776471847570,34.36,77198.26,0.0,-0.9593,4e-05,5.37507]
[1776471847700,34.36,77198.26,0.0,-0.9593,4e-05,5.37507]
[1776471847774,34.36,77198.86,0.0,-0.95928,4e-05,5.37728]
[1776471852809,34.36,77200.44,0.0,-0.9592,4e-05,5.38593]
[1776471853641,34.36,77200.44,0.0,-0.9592,4e-05,5.38593]
[1776471853689,34.36,77200.44,0.0,-0.9592,4e-05,5.38593]
[1776471853816,34.36,77205.02,0.0,-0.95901,4e-05,5.40691]
[1776471858851,34.36,77206.8,0.0,-0.95892,4e-05,5.41633]
[1776471863756,34.36,77206.81,0.0,-0.95891,4e-05,5.4174]
[1776471863936,34.36,77206.81,0.0,-0.95891,4e-05,5.4174]
[1776471865069,34.36,77206.93,0.0,-0.9589,4e-05,5.4182]
[1776471865195,34.36,77206.93,0.0,-0.9589,4e-05,5.4182]
[1776471865292,34.37,77206.89,0.0,-0.9589,4e-05,5.41827]
[1776471870935,34.37,77205.15,0.0,-0.95896,4e-05,5.412]
[1776471874196,34.37,77206.16,0.0,-0.95894,4e-05,5.41353]
[1776471878931,34.37,77207.2,0.0,-0.95888,4e-05,5.41951]
[1776471879187,34.37,77207.2,0.0,-0.95888,4e-05,5.41951]
[1776471879288,34.37,77207.89,0.0,-0.95885,4e-05,5.42314]
[1776471886040,34.38,77205.87,0.0,-0.95892,4e-05,5.41581]
[1776471891075,34.38,77206.41,0.0,-0.95888,4e-05,5.41955]
[1776471898392,34.38,77207.16,0.0,-0.95884,4e-05,5.42397]
[1776471899693,34.38,77207.94,0.0,-0.9588,4e-05,5.4285]
[1776471905173,34.39,77206.3,0.0,-0.95885,4e-05,5.42258]
[1776471906199,34.39,77206.3,0.0,-0.95885,4e-05,5.42258]
[1776471906443,34.39,77206.3,0.0,-0.95885,4e-05,5.42258]
[1776471906464,34.39,77206.33,0.0,-0.95885,4e-05,5.42322]
[1776471907187,34.39,77209.88,0.0,-0.9587,4e-05,5.43931]
[1776471908194,34.39,77214.52,0.0,-0.9585,4e-05,5.46063]
[1776471908812,34.39,77214.52,0.0,-0.9585,4e-05,5.46063]
[1776471908941,34.39,77214.52,0.0,-0.9585,4e-05,5.46063]
[1776471914555,34.39,77215.99,0.0,-0.95843,4e-05,5.46833]
[1776471914695,34.39,77216.38,0.0,-0.95841,4e-05,5.4703]
[1776471914873,34.39,77216.38,0.0,-0.95841,4e-05,5.4703]
[1776471914940,34.39,77216.38,0.0,-0.95841,4e-05,5.4703]
[1776471915243,34.39,77216.24,0.0,-0.95842,4e-05,5.46986]
[1776471918264,34.39,77212.67,0.0,-0.95856,4e-05,5.45424]
[1776471919774,34.39,77212.52,0.0,-0.95857,4e-05,5.45378]
[1776471919941,34.39,77212.52,0.0,-0.95857,4e-05,5.45378]
[1776471920108,34.39,77212.52,0.0,-0.95857,4e-05,5.45378]
[1776471920190,34.39,77212.52,0.0,-0.95857,4e-05,5.45378]
[1776471920277,34.39,77211.82,0.0,-0.95859,4e-05,5.45083]
[1776471925313,34.4,77211.64,0.0,-0.95859,4e-05,5.45121]
[1776471927770,34.4,77211.66,0.0,-0.95858,4e-05,5.45177]
[1776471927937,34.4,77211.66,0.0,-0.95858,4e-05,5.45177]
[1776471928203,34.4,77211.66,0.0,-0.95858,4e-05,5.45177]
[1776471928437,34.4,77211.66,0.0,-0.95858,4e-05,5.45177]
[1776471928464,34.4,77211.6,0.0,-0.95858,4e-05,5.45198]
[1776471935382,34.4,77211.68,0.0,-0.95859,4e-05,5.45069]
[1776471940418,34.4,77211.77,0.0,-0.95857,4e-05,5.45227]
[1776471941424,34.4,77212.23,0.0,-0.95855,4e-05,5.4546]
[1776471943439,34.4,77215.51,0.0,-0.95841,4e-05,5.46996]
[1776471944334,34.4,77215.51,0.0,-0.95841,4e-05,5.46996]
[1776471944437,34.4,77215.51,0.0,-0.95841,4e-05,5.46996]
[1776471944446,34.41,77220.26,0.0,-0.95821,4e-05,5.49181]
[1776471945009,34.41,77220.26,0.0,-0.95821,4e-05,5.49181]
[1776471945190,34.41,77220.26,0.0,-0.95821,4e-05,5.49181]
[1776471949481,34.41,77224.39,0.0,-0.95802,4e-05,5.51147]
[1776471950249,34.41,77224.39,0.0,-0.95802,4e-05,5.51147]
[1776471950442,34.41,77224.39,0.0,-0.95802,4e-05,5.51147]
[1776471950488,34.41,77224.36,0.0,-0.95802,4e-05,5.51147]
[1776471955523,34.41,77224.58,0.0,-0.95801,4e-05,5.51319]
[1776471960558,34.41,77224.94,0.0,-0.95799,4e-05,5.51557]
[1776471960977,34.41,77224.94,0.0,-0.95799,4e-05,5.51557]
[1776471961193,34.41,77224.94,0.0,-0.95799,4e-05,5.51557]
[1776471964586,34.41,77232.62,0.0,-0.95765,4e-05,5.55133]
[1776471965593,34.41,77237.18,0.0,-0.95746,4e-05,5.57239]
[1776471966600,34.41,77240.51,0.0,-0.95732,4e-05,5.58778]
[1776471967028,34.41,77240.51,0.0,-0.95732,4e-05,5.58778]
[1776471967204,34.41,77240.51,0.0,-0.95732,4e-05,5.58778]
[1776471967607,34.41,77240.36,0.0,-0.95732,4e-05,5.58709]
[1776471968141,34.41,77240.36,0.0,-0.95732,4e-05,5.58709]
[1776471968192,34.41,77240.36,0.0,-0.95732,4e-05,5.58709]
[1776471973649,34.41,77241.11,0.0,-0.95729,4e-05,5.59057]
[1776471979434,34.41,77239.62,0.0,-0.95735,4e-05,5.58363]
[1776471979529,34.41,77238.55,0.0,-0.9574,4e-05,5.57867]
[1776471979699,34.41,77238.55,0.0,-0.9574,4e-05,5.57867]
[1776471980078,34.41,77238.55,0.0,-0.9574,4e-05,5.57867]
[1776471980199,34.41,77238.55,0.0,-0.9574,4e-05,5.57867]
[1776471987163,34.41,77237.93,0.0,-0.95743,4e-05,5.57576]
[1776471987191,34.41,77237.93,0.0,-0.95743,4e-05,5.57576]
[1776471987260,34.41,77233.29,0.0,-0.95763,4e-05,5.55439]
[1776471987846,34.41,77233.29,0.0,-0.95763,4e-05,5.55439]
[1776471987938,34.41,77233.29,0.0,-0.95763,4e-05,5.55439]
[1776471993789,34.41,77232.1,0.0,-0.9577,4e-05,5.54577]
[1776471998471,34.41,77231.47,0.0,-0.95772,4e-05,5.54297]
[1776471998503,34.41,77231.47,0.0,-0.95772,4e-05,5.54304]
[1776471998699,34.41,77231.47,0.0,-0.95772,4e-05,5.54304]
[1776471999061,34.41,77231.47,0.0,-0.95772,4e-05,5.54304]
[1776471999200,34.41,77231.47,0.0,-0.95772,4e-05,5.54304]
[1776471999831,34.41,77231.43,0.0,-0.95773,4e-05,5.54289]
[1776472004431,34.41,77231.49,0.0,-0.95772,4e-05,5.54325]
[1776472004532,34.41,77236.57,0.0,-0.95751,4e-05,5.56661]
[1776472004692,34.41,77236.57,0.0,-0.95751,4e-05,5.56661]
[1776472004859,34.41,77236.57,0.0,-0.95751,4e-05,5.56661]
[1776472004941,34.41,77236.57,0.0,-0.95751,4e-05,5.56661]
[1776472004960,34.41,77238.48,0.0,-0.95742,4e-05,5.57541]
[1776472010945,34.41,77239.25,0.0,-0.95739,4e-05,5.5788]
[1776472011207,34.41,77239.25,0.0,-0.95739,4e-05,5.5788]
[1776472017159,34.41,77239.08,0.0,-0.9574,4e-05,5.5778]
[1776472017189,34.41,77239.08,0.0,-0.9574,4e-05,5.5778]
[1776472017259,34.41,77239.08,0.0,-0.9574,4e-05,5.57776]
[1776472017775,34.41,77239.08,0.0,-0.9574,4e-05,5.57776]
[1776472017940,34.41,77239.08,0.0,-0.9574,4e-05,5.57776]
[1776472022993,34.41,77238.66,0.0,-0.95742,4e-05,5.57559]
[1776472027400,34.41,77236.93,0.0,-0.9575,4e-05,5.56752]
[1776472027437,34.41,77236.93,0.0,-0.9575,4e-05,5.56752]
[1776472027654,34.41,77235.95,0.0,-0.95754,4e-05,5.56298]
[1776472028238,34.41,77235.95,0.0,-0.95754,4e-05,5.56298]
[1776472028439,34.41,77235.95,0.0,-0.95754,4e-05,5.56298]
[1776472034070,34.41,77236.15,0.0,-0.95753,4e-05,5.5638]
[1776472037397,34.41,77235.74,0.0,-0.95755,4e-05,5.56188]
[1776472037441,34.41,77235.74,0.0,-0.95755,4e-05,5.56188]
[1776472037498,34.41,77231.16,0.0,-0.95774,4e-05,5.54086]
[1776472038344,34.41,77231.16,0.0,-0.95774,4e-05,5.54086]
[1776472038442,34.41,77231.16,0.0,-0.95774,4e-05,5.54086]
[1776472044140,34.41,77228.88,0.0,-0.95785,4e-05,5.52994]
[1776472047399,34.41,77229.06,0.0,-0.95785,4e-05,5.52929]
[1776472047438,34.41,77229.06,0.0,-0.95785,4e-05,5.52929]
[1776472047457,34.4,77228.8,0.0,-0.95787,4e-05,5.52736]
[1776472048163,34.4,77228.8,0.0,-0.95787,4e-05,5.52736]
[1776472048195,34.4,77228.8,0.0,-0.95787,4e-05,5.52736]
[1776472054222,34.39,77229.2,0.0,-0.95792,4e-05,5.52084]
[1776472059256,34.39,77229.81,0.0,-0.95793,4e-05,5.52016]
[1776472063456,34.38,77230.73,0.0,-0.95791,4e-05,5.5223]
[1776472063688,34.38,77230.73,0.0,-0.95791,4e-05,5.5223]
[1776472063553,34.38,77230.7,0.0,-0.95793,4e-05,5.52078]
[1776472064320,34.38,77230.7,0.0,-0.95793,4e-05,5.52078]
[1776472064440,34.38,77230.7,0.0,-0.95793,4e-05,5.52078]
[1776472064515,34.38,77230.34,0.0,-0.95795,4e-05,5.51845]
[1776472074362,34.37,77230.28,0.0,-0.95799,4e-05,5.51373]
[1776472077864,34.37,77232.47,0.0,-0.95789,4e-05,5.52419]
[1776472077935,34.37,77232.47,0.0,-0.95789,4e-05,5.52419]
[1776472078296,34.37,77232.47,0.0,-0.95789,4e-05,5.52419]
[1776472078444,34.37,77232.47,0.0,-0.95789,4e-05,5.52419]
[1776472078543,34.37,77232.47,0.0,-0.95789,4e-05,5.52444]
[1776472082741,34.37,77232.45,0.0,-0.95789,4e-05,5.52447]
[1776472082941,34.37,77234.71,0.0,-0.95779,4e-05,5.53509]
[1776472083183,34.37,77234.71,0.0,-0.95779,4e-05,5.53509]
[1776472083438,34.37,77234.71,0.0,-0.95779,4e-05,5.53509]
[1776472083539,34.37,77235.94,0.0,-0.95774,4e-05,5.54097]
[1776472089467,34.37,77237.24,0.0,-0.95768,4e-05,5.54741]
[1776472090058,34.37,77237.24,0.0,-0.95768,4e-05,5.54741]
[1776472090189,34.37,77237.24,0.0,-0.95768,4e-05,5.54741]
[1776472090694,34.37,77237.24,0.0,-0.95768,4e-05,5.54741]
[1776472090279,34.37,77237.24,0.0,-0.95768,4e-05,5.54749]
[1776472090944,34.37,77237.24,0.0,-0.95768,4e-05,5.54749]
[1776472097523,34.37,77239.71,0.0,-0.95757,4e-05,5.55949]
[1776472101304,34.38,77240.49,0.0,-0.95753,4e-05,5.56328]
[1776472101436,34.38,77240.49,0.0,-0.95753,4e-05,5.56328]
[1776472101551,34.38,77240.28,0.0,-0.95754,4e-05,5.56238]
[1776472102132,34.38,77240.28,0.0,-0.95754,4e-05,5.56238]
[1776472102197,34.38,77240.28,0.0,-0.95754,4e-05,5.56238]
[1776472107311,34.38,77241.71,0.0,-0.95748,4e-05,5.56926]
[1776472107445,34.38,77241.71,0.0,-0.95748,4e-05,5.56926]
[1776472111893,34.38,77241.81,0.0,-0.95749,4e-05,5.56663]
[1776472111938,34.38,77241.81,0.0,-0.95749,4e-05,5.56663]
[1776472112628,34.38,77245.96,0.0,-0.95731,4e-05,5.58583]
[1776472113243,34.38,77245.96,0.0,-0.95731,4e-05,5.58583]
[1776472113439,34.38,77245.96,0.0,-0.95731,4e-05,5.58583]
[1776472118670,34.38,77250.28,0.0,-0.95713,4e-05,5.60583]
[1776472123705,34.38,77250.42,0.0,-0.95712,4e-05,5.60638]
[1776472126104,34.38,77252.62,0.0,-0.95703,4e-05,5.61652]
[1776472126187,34.38,77252.62,0.0,-0.95703,4e-05,5.61652]
[1776472126726,34.38,77253.16,0.0,-0.95701,4e-05,5.61898]
[1776472127261,34.38,77253.16,0.0,-0.95701,4e-05,5.61898]
[1776472127440,34.38,77253.16,0.0,-0.95701,4e-05,5.61898]
[1776472132768,34.38,77252.62,0.0,-0.95703,4e-05,5.61618]
[1776472133632,34.38,77252.62,0.0,-0.95703,4e-05,5.61618]
[1776472133693,34.38,77252.62,0.0,-0.95703,4e-05,5.61618]
[1776472144854,34.37,77252.46,0.0,-0.95704,4e-05,5.6149]
[1776472150485,34.37,77252.67,0.0,-0.95704,4e-05,5.61575]
[1776472151696,34.37,77252.72,0.0,-0.95703,4e-05,5.61585]
[1776472151701,34.37,77252.72,0.0,-0.95703,4e-05,5.61585]
[1776472151746,34.37,77252.96,0.0,-0.95702,4e-05,5.61692]
[1776472151939,34.37,77252.96,0.0,-0.95702,4e-05,5.61692]
[1776472156940,34.37,77252.89,0.0,-0.95703,4e-05,5.61637]
[1776472162981,34.37,77253.34,0.0,-0.95701,4e-05,5.61815]
[1776472169024,34.37,77251.33,0.0,-0.9571,4e-05,5.60847]
[1776472170979,34.37,77250.48,0.0,-0.95714,4e-05,5.60448]
[1776472171194,34.37,77250.48,0.0,-0.95714,4e-05,5.60448]
[1776472172474,34.37,77250.49,0.0,-0.95716,4e-05,5.60111]
[1776472172686,34.37,77250.49,0.0,-0.95716,4e-05,5.60111]
[1776472172790,34.37,77250.49,0.0,-0.95717,4e-05,5.60102]
[1776472178087,34.37,77250.37,0.0,-0.95717,4e-05,5.60022]
[1776472179251,34.37,77250.37,0.0,-0.95717,4e-05,5.60022]
[1776472179441,34.37,77250.37,0.0,-0.95717,4e-05,5.60022]
[1776472186142,34.37,77251.55,0.0,-0.95713,4e-05,5.60518]
[1776472192611,34.37,77251.69,0.0,-0.95712,4e-05,5.60554]
[1776472193260,34.37,77251.81,0.0,-0.95712,4e-05,5.60588]
[1776472193444,34.37,77251.81,0.0,-0.95712,4e-05,5.60588]
[1776472194314,34.37,77251.81,0.0,-0.95712,4e-05,5.60588]
[1776472194438,34.37,77251.81,0.0,-0.95712,4e-05,5.60588]
[1776472194539,34.37,77251.81,0.0,-0.95712,4e-05,5.60581]
[1776472201248,34.37,77251.86,0.0,-0.95712,4e-05,5.6056]
[1776472204689,34.37,77251.79,0.0,-0.95713,4e-05,5.60516]
[1776472204938,34.37,77249.27,0.0,-0.95724,4e-05,5.59341]
[1776472209508,34.37,77250.61,0.0,-0.95718,4e-05,5.59952]
[1776472209692,34.37,77250.61,0.0,-0.95718,4e-05,5.59952]
[1776472209926,34.37,77251.27,0.0,-0.95715,4e-05,5.60249]
[1776472209942,34.37,77251.27,0.0,-0.95715,4e-05,5.60249]
[1776472211318,34.37,77252.62,0.0,-0.95709,4e-05,5.60869]
[1776472217360,34.37,77258.41,0.0,-0.95685,4e-05,5.63518]
[1776472218367,34.37,77263.83,0.0,-0.95661,4e-05,5.6603]
[1776472219223,34.37,77263.83,0.0,-0.95661,4e-05,5.6603]
[1776472219440,34.37,77263.83,0.0,-0.95661,4e-05,5.6603]
[1776472221391,34.37,77274.33,0.0,-0.95616,4e-05,5.70892]
[1776472222398,34.37,77278.85,0.0,-0.95596,4e-05,5.72992]
[1776472224396,34.36,77277.88,0.0,-0.95601,4e-05,5.72513]
[1776472225055,34.36,77275.15,0.0,-0.95613,4e-05,5.71189]
[1776472225901,34.36,77275.15,0.0,-0.95613,4e-05,5.71189]
[1776472225937,34.36,77274.3,0.0,-0.95617,4e-05,5.70791]
[1776472226426,34.36,77274.19,0.0,-0.95617,4e-05,5.7072]
[1776472231460,34.36,77277.18,0.0,-0.95605,4e-05,5.72044]
[1776472231691,34.36,77277.18,0.0,-0.95605,4e-05,5.72044]
[1776472234482,34.36,77280.93,0.0,-0.95592,4e-05,5.73383]
[1776472239516,34.36,77277.31,0.0,-0.95609,4e-05,5.7158]
[1776472241203,34.36,77276.95,0.0,-0.9561,4e-05,5.71393]
[1776472241443,34.36,77276.95,0.0,-0.9561,4e-05,5.71393]
[1776472242435,34.36,77277.11,0.0,-0.9561,4e-05,5.71452]
[1776472242687,34.36,77277.11,0.0,-0.9561,4e-05,5.71452]
[1776472242788,34.36,77277.56,0.0,-0.95608,4e-05,5.71631]
[1776472248581,34.36,77277.46,0.0,-0.95609,4e-05,5.71504]
[1776472252178,34.35,77278.46,0.0,-0.95605,4e-05,5.71925]
[1776472252189,34.35,77278.46,0.0,-0.95605,4e-05,5.71925]
[1776472257409,34.35,77276.15,0.0,-0.95616,4e-05,5.70756]
[1776472257439,34.35,77276.15,0.0,-0.95616,4e-05,5.70756]
[1776472259175,34.35,77269.85,0.0,-0.95644,4e-05,5.67776]
[1776472259192,34.35,77269.85,0.0,-0.95644,4e-05,5.67776]
[1776472259658,34.35,77269.81,0.0,-0.95645,4e-05,5.67745]
[1776472261215,34.35,77270.01,0.0,-0.95644,4e-05,5.67829]
[1776472261437,34.35,77270.01,0.0,-0.95644,4e-05,5.67829]
[1776472261672,34.35,77273.92,0.0,-0.95627,4e-05,5.69648]
[1776472266865,34.35,77271.04,0.0,-0.9564,4e-05,5.68256]
[1776472266946,34.35,77271.04,0.0,-0.9564,4e-05,5.68256]
[1776472268221,34.35,77264.49,0.0,-0.95669,4e-05,5.65172]
[1776472268436,34.35,77264.49,0.0,-0.95669,4e-05,5.65172]
[1776472268721,34.35,77264.27,0.0,-0.9567,4e-05,5.65069]
[1776472273756,34.35,77263.01,0.0,-0.95675,4e-05,5.64458]
[1776472275853,34.35,77262.31,0.0,-0.95678,4e-05,5.64129]
[1776472275937,34.35,77262.31,0.0,-0.95678,4e-05,5.64129]
[1776472284834,34.35,77263.35,0.0,-0.95674,4e-05,5.64584]
[1776472285818,34.35,77263.35,0.0,-0.95674,4e-05,5.64584]
[1776472285939,34.35,77263.35,0.0,-0.95674,4e-05,5.64584]
[1776472287856,34.35,77267.23,0.0,-0.95657,4e-05,5.66384]
[1776472288162,34.35,77267.23,0.0,-0.95657,4e-05,5.66384]
[1776472288195,34.35,77267.23,0.0,-0.95657,4e-05,5.66384]
[1776472288863,34.35,77267.48,0.0,-0.95656,4e-05,5.66495]
[1776472293898,34.35,77268.68,0.0,-0.95654,4e-05,5.66687]
[1776472297472,34.35,77268.68,0.0,-0.95654,4e-05,5.66673]
[1776472297708,34.35,77268.68,0.0,-0.95654,4e-05,5.66673]
[1776472305982,34.35,77269.54,0.0,-0.95651,4e-05,5.67032]
[1776472306221,34.35,77269.54,0.0,-0.95651,4e-05,5.67032]
[1776472306437,34.35,77269.54,0.0,-0.95651,4e-05,5.67032]
[1776472306989,34.35,77275.47,0.0,-0.95625,4e-05,5.69801]
[1776472308899,34.35,77275.47,0.0,-0.95625,4e-05,5.69801]
[1776472308938,34.35,77275.47,0.0,-0.95625,4e-05,5.69801]
[1776472308904,34.35,77277.32,0.0,-0.95617,4e-05,5.70649]
[1776472311017,34.35,77283.33,0.0,-0.9559,4e-05,5.73451]
[1776472312386,34.35,77283.33,0.0,-0.9559,4e-05,5.73451]
[1776472312435,34.35,77283.33,0.0,-0.9559,4e-05,5.73451]
[1776472322858,34.34,77283.97,0.0,-0.95588,4e-05,5.73686]
[1776472322935,34.34,77283.97,0.0,-0.95588,4e-05,5.73686]
[1776472325232,34.34,77279.95,0.0,-0.95607,4e-05,5.71703]
[1776472325438,34.34,77279.95,0.0,-0.95607,4e-05,5.71703]
[1776472325540,34.34,77280.13,0.0,-0.95606,4e-05,5.7178]
[1776472328887,34.34,77280.07,0.0,-0.95607,4e-05,5.71735]
[1776472328936,34.34,77280.07,0.0,-0.95607,4e-05,5.71735]
[1776472330416,34.34,77277.78,0.0,-0.95617,4e-05,5.70643]
[1776472330439,34.34,77277.78,0.0,-0.95617,4e-05,5.70643]
[1776472330517,34.34,77274.0,0.0,-0.95633,4e-05,5.68865]
[1776472333457,34.34,77273.42,0.0,-0.95636,4e-05,5.68589]
[1776472333686,34.34,77273.42,0.0,-0.95636,4e-05,5.68589]
[1776472333714,34.34,77273.38,0.0,-0.95636,4e-05,5.68562]
[1776472339213,34.34,77272.66,0.0,-0.9564,4e-05,5.68202]
[1776472340610,34.34,77272.66,0.0,-0.9564,4e-05,5.68202]
[1776472341228,34.34,77267.16,0.0,-0.95664,4e-05,5.65629]
[1776472343261,34.34,77259.81,0.0,-0.95696,4e-05,5.62213]
[1776472344268,34.34,77249.4,0.0,-0.9574,4e-05,5.57399]
[1776472345275,34.34,77245.92,0.0,-0.95755,4e-05,5.55807]
[1776472346647,34.34,77245.92,0.0,-0.95755,4e-05,5.55807]
[1776472346700,34.34,77245.92,0.0,-0.95755,4e-05,5.55807]
[1776472346748,34.34,77244.06,0.0,-0.95763,4e-05,5.54966]
[1776472352324,34.34,77243.92,0.0,-0.95765,4e-05,5.54656]
[1776472357359,34.34,77244.15,0.0,-0.95764,4e-05,5.54824]
[1776472362394,34.35,77251.3,0.0,-0.95732,4e-05,5.58172]
[1776472363401,34.35,77251.18,0.0,-0.95733,4e-05,5.5812]
[1776472368436,34.35,77252.87,0.0,-0.95726,4e-05,5.58919]
[1776472374477,34.35,77253.96,0.0,-0.95721,4e-05,5.59435]
[1776472379513,34.35,77255.37,0.0,-0.95715,4e-05,5.60095]
[1776472384548,34.35,77250.72,0.0,-0.95735,4e-05,5.57945]
[1776472390590,34.35,77249.0,0.0,-0.95742,4e-05,5.57171]
[1776472395625,34.35,77246.02,0.0,-0.95754,4e-05,5.55819]
[1776472400660,34.34,77245.02,0.0,-0.95761,4e-05,5.55066]
[1776472406966,34.34,77243.93,0.0,-0.95769,4e-05,5.5427]
[1776472407017,34.33,77235.13,0.0,-0.95808,4e-05,5.50063]
[1776472407190,34.33,77235.13,0.0,-0.95808,4e-05,5.50063]
[1776472407712,34.33,77231.45,0.0,-0.95823,4e-05,5.4838]
[1776472408719,34.33,77230.28,0.0,-0.95829,4e-05,5.47779]
[1776472410949,34.33,77230.07,0.0,-0.9583,4e-05,5.47673]
[1776472411039,34.33,77227.38,0.0,-0.95844,4e-05,5.46094]
[1776472411192,34.33,77227.38,0.0,-0.95844,4e-05,5.46094]
[1776472415768,34.32,77221.32,0.0,-0.95872,4e-05,5.43111]
[1776472416775,34.32,77216.7,0.0,-0.95891,4e-05,5.40961]
[1776472418789,34.32,77216.09,0.0,-0.95895,4e-05,5.40585]
[1776472420686,34.32,77216.38,0.0,-0.95894,4e-05,5.40669]
[1776472421810,34.32,77209.94,0.0,-0.95922,4e-05,5.37664]
[1776472422817,34.32,77206.28,0.0,-0.95937,4e-05,5.35968]
[1776472424086,34.32,77206.28,0.0,-0.95937,4e-05,5.35968]
[1776472424191,34.32,77205.52,0.0,-0.95941,4e-05,5.35584]
[1776472424193,34.32,77205.52,0.0,-0.95941,4e-05,5.35584]
[1776472424443,34.32,77205.52,0.0,-0.95941,4e-05,5.35584]
[1776472424831,34.32,77204.35,0.0,-0.95946,4e-05,5.35018]
[1776472429866,34.31,77207.82,0.0,-0.95934,4e-05,5.3639]
[1776472433608,34.31,77209.18,0.0,-0.95927,4e-05,5.3705]
[1776472433668,34.31,77209.18,0.0,-0.95927,4e-05,5.3705]
[1776472433689,34.31,77209.18,0.0,-0.95927,4e-05,5.3705]
[1776472433894,34.31,77209.46,0.0,-0.95926,4e-05,5.37186]
[1776472438929,34.31,77208.53,0.0,-0.9593,4e-05,5.36817]
[1776472440943,34.31,77187.79,0.0,-0.96015,4e-05,5.27493]
[1776472441950,34.31,77184.73,0.0,-0.96027,4e-05,5.26156]
[1776472444539,34.32,77183.57,0.0,-0.96032,4e-05,5.25668]
[1776472444695,34.32,77183.57,0.0,-0.96032,4e-05,5.25668]
[1776472444729,34.32,77183.57,0.0,-0.96032,4e-05,5.25668]
[1776472444936,34.32,77183.57,0.0,-0.96032,4e-05,5.25668]
[1776472444971,34.32,77184.64,0.0,-0.96027,4e-05,5.26147]
[1776472450008,34.32,77180.96,0.0,-0.96042,4e-05,5.24543]
[1776472452210,34.31,77178.64,0.0,-0.96052,4e-05,5.23469]
[1776472452441,34.31,77178.64,0.0,-0.96052,4e-05,5.23469]
[1776472452507,34.31,77178.64,0.0,-0.96052,4e-05,5.23469]
[1776472452689,34.31,77178.64,0.0,-0.96052,4e-05,5.23469]
[1776472453027,34.31,77175.17,0.0,-0.96066,4e-05,5.21911]
[1776472459069,34.32,77172.94,0.0,-0.96073,4e-05,5.21133]
[1776472464104,34.32,77173.34,0.0,-0.9607,4e-05,5.21481]
[1776472467128,34.32,77168.87,0.0,-0.96087,4e-05,5.19606]
[1776472470149,34.33,77162.59,0.0,-0.96111,4e-05,5.1695]
[1776472471773,34.33,77159.08,0.0,-0.96127,4e-05,5.15126]
[1776472471936,34.33,77159.08,0.0,-0.96127,4e-05,5.15126]
[1776472471939,34.33,77159.08,0.0,-0.96127,4e-05,5.15126]
[1776472472162,34.33,77157.01,0.0,-0.96135,4e-05,5.14262]
[1776472472192,34.33,77157.01,0.0,-0.96135,4e-05,5.14262]
[1776472474178,34.33,77144.99,0.0,-0.96182,4e-05,5.09104]
[1776472475185,34.33,77141.78,0.0,-0.96194,4e-05,5.07761]
[1776472476191,34.33,77145.27,0.0,-0.9618,4e-05,5.09332]
[1776472477558,34.33,77145.27,0.0,-0.9618,4e-05,5.09332]
[1776472477698,34.33,77145.27,0.0,-0.9618,4e-05,5.09332]
[1776472477768,34.33,77145.27,0.0,-0.9618,4e-05,5.09332]
[1776472477801,34.33,77147.87,0.0,-0.96169,4e-05,5.10516]
[1776472478808,34.33,77147.87,0.0,-0.96169,4e-05,5.10516]
[1776472478871,34.33,77138.96,0.0,-0.96204,4e-05,5.06693]
[1776472479213,34.34,77127.39,0.0,-0.96248,4e-05,5.01751]
[1776472480220,34.34,77130.02,0.0,-0.96237,4e-05,5.02948]
[1776472481883,34.34,77130.02,0.0,-0.96237,4e-05,5.02948]
[1776472487269,34.35,77127.32,0.0,-0.96244,4e-05,5.02206]
[1776472488276,34.35,77123.27,0.0,-0.96259,4e-05,5.00527]
[1776472489521,34.35,77123.27,0.0,-0.96259,4e-05,5.00527]
[1776472489594,34.35,77097.43,0.0,-0.96358,4e-05,4.89572]
[1776472490292,34.35,77076.62,0.0,-0.96435,4e-05,4.809]
[1776472491299,34.35,77080.47,0.0,-0.96421,4e-05,4.82512]
[1776472492669,34.35,77080.47,0.0,-0.96421,4e-05,4.82512]
[1776472492761,34.35,77083.14,0.0,-0.96409,4e-05,4.83822]
[1776472493313,34.36,77088.4,0.0,-0.96388,4e-05,4.86126]
[1776472496334,34.36,77095.23,0.0,-0.9636,4e-05,4.8927]
[1776472498348,34.37,77099.85,0.0,-0.96341,4e-05,4.91392]
[1776472501368,34.37,77105.54,0.0,-0.96317,4e-05,4.94049]
[1776472504391,34.38,77106.56,0.0,-0.96311,4e-05,4.94709]
[1776472506634,34.38,77106.67,0.0,-0.96311,4e-05,4.94779]
[1776472506689,34.38,77106.67,0.0,-0.96311,4e-05,4.94779]
[1776472507080,34.38,77106.67,0.0,-0.96311,4e-05,4.94779]
[1776472507192,34.38,77106.67,0.0,-0.96311,4e-05,4.94779]
[1776472507181,34.38,77106.49,0.0,-0.96311,4e-05,4.94749]
[1776472512447,34.38,77107.96,0.0,-0.96304,4e-05,4.95484]
[1776472514461,34.38,77115.66,0.0,-0.96274,4e-05,4.98868]
[1776472515468,34.38,77119.63,0.0,-0.96258,4e-05,5.00639]
[1776472516475,34.38,77114.07,0.0,-0.96279,4e-05,4.98321]
[1776472517306,34.38,77114.07,0.0,-0.96279,4e-05,4.98321]
[1776472517438,34.38,77114.07,0.0,-0.96279,4e-05,4.98321]
[1776472517677,34.38,77114.07,0.0,-0.96279,4e-05,4.98321]
[1776472517942,34.38,77114.07,0.0,-0.96279,4e-05,4.98321]
[1776472517951,34.39,77110.53,0.0,-0.96292,4e-05,4.96876]
[1776472519496,34.39,77106.11,0.0,-0.96308,4e-05,4.95029]
[1776472521136,34.39,77106.11,0.0,-0.96308,4e-05,4.95029]
[1776472521203,34.39,77106.11,0.0,-0.96308,4e-05,4.95029]
[1776472521230,34.39,77105.68,0.0,-0.9631,4e-05,4.94887]
[1776472522517,34.39,77110.01,0.0,-0.96293,4e-05,4.96755]
[1776472523411,34.39,77110.01,0.0,-0.96293,4e-05,4.96755]
[1776472523436,34.39,77110.01,0.0,-0.96293,4e-05,4.96755]
[1776472527552,34.39,77116.35,0.0,-0.96268,4e-05,4.99548]
[1776472529295,34.39,77118.55,0.0,-0.96259,4e-05,5.00546]
[1776472529441,34.39,77118.55,0.0,-0.96259,4e-05,5.00546]
[1776472529456,34.39,77118.55,0.0,-0.96259,4e-05,5.00546]
[1776472529698,34.39,77118.55,0.0,-0.96259,4e-05,5.00546]
[1776472529793,34.39,77120.75,0.0,-0.9625,4e-05,5.01544]
[1776472535609,34.39,77125.69,0.0,-0.96232,4e-05,5.03456]
[1776472536883,34.39,77125.69,0.0,-0.96232,4e-05,5.03456]
[1776472536938,34.39,77125.69,0.0,-0.96232,4e-05,5.03456]
[1776472537236,34.39,77125.69,0.0,-0.96232,4e-05,5.03456]
[1776472536943,34.39,77124.75,0.0,-0.96235,4e-05,5.03058]
[1776472537443,34.39,77124.75,0.0,-0.96235,4e-05,5.03058]
[1776472541013,34.4,77126.18,0.0,-0.9623,4e-05,5.037]
[1776472541116,34.4,77126.18,0.0,-0.9623,4e-05,5.037]
[1776472541193,34.4,77126.18,0.0,-0.9623,4e-05,5.037]
[1776472541161,34.4,77128.39,0.0,-0.96221,4e-05,5.04665]
[1776472543664,34.4,77132.9,0.0,-0.96203,4e-05,5.06625]
[1776472544671,34.4,77136.56,0.0,-0.96189,4e-05,5.08212]
[1776472547097,34.4,77138.77,0.0,-0.9618,4e-05,5.09171]
[1776472547197,34.4,77138.77,0.0,-0.9618,4e-05,5.09171]
[1776472547146,34.4,77140.79,0.0,-0.96172,4e-05,5.10043]
[1776472547313,34.4,77140.79,0.0,-0.96172,4e-05,5.10043]
[1776472547437,34.4,77140.79,0.0,-0.96172,4e-05,5.10043]
[1776472548699,34.4,77135.73,0.0,-0.96192,4e-05,5.07844]
[1776472549706,34.4,77131.82,0.0,-0.96207,4e-05,5.06152]
[1776472550569,34.4,77131.82,0.0,-0.96207,4e-05,5.06152]
[1776472550693,34.4,77131.82,0.0,-0.96207,4e-05,5.06152]
[1776472550727,34.4,77131.82,0.0,-0.96207,4e-05,5.06152]
[1776472550938,34.4,77131.82,0.0,-0.96207,4e-05,5.06152]
[1776472551037,34.4,77129.07,0.0,-0.96218,4e-05,5.04972]
[1776472557762,34.4,77128.49,0.0,-0.9622,4e-05,5.04753]
[1776472560783,34.4,77123.5,0.0,-0.96239,4e-05,5.02617]
[1776472561798,34.4,77105.41,0.0,-0.96309,4e-05,4.9488]
[1776472562809,34.4,77098.56,0.0,-0.96335,4e-05,4.91989]
[1776472564823,34.4,77098.18,0.0,-0.96336,4e-05,4.9188]
[1776472566674,34.4,77098.01,0.0,-0.96336,4e-05,4.91834]
[1776472566695,34.4,77098.01,0.0,-0.96336,4e-05,4.91834]
[1776472566837,34.4,77097.07,0.0,-0.9634,4e-05,4.91461]
[1776472567869,34.4,77093.48,0.0,-0.96353,4e-05,4.89968]
[1776472568855,34.4,77082.06,0.0,-0.96396,4e-05,4.8518]
[1776472570869,34.4,77078.88,0.0,-0.96407,4e-05,4.83911]
[1776472572883,34.4,77073.01,0.0,-0.96428,4e-05,4.8153]
[1776472573890,34.4,77066.61,0.0,-0.96452,4e-05,4.78901]
[1776472575904,34.41,77068.54,0.0,-0.96444,4e-05,4.79796]
[1776472576911,34.41,77073.25,0.0,-0.96426,4e-05,4.8181]
[1776472578925,34.41,77080.96,0.0,-0.96396,4e-05,4.8513]
[1776472579365,34.41,77080.96,0.0,-0.96396,4e-05,4.8513]
[1776472579441,34.41,77080.96,0.0,-0.96396,4e-05,4.8513]
[1776472581946,34.41,77080.89,0.0,-0.96396,4e-05,4.85215]
[1776472584177,34.41,77080.75,0.0,-0.96396,4e-05,4.85192]
[1776472584196,34.41,77080.75,0.0,-0.96396,4e-05,4.85192]
[1776472584260,34.41,77080.69,0.0,-0.96395,4e-05,4.8524]
[1776472584412,34.41,77080.69,0.0,-0.96395,4e-05,4.8524]
[1776472584437,34.41,77080.69,0.0,-0.96395,4e-05,4.8524]
[1776472591011,34.42,77083.15,0.0,-0.96386,4e-05,4.86168]
[1776472592020,34.42,77072.4,0.0,-0.96426,4e-05,4.81694]
[1776472593025,34.42,77065.96,0.0,-0.9645,4e-05,4.79042]
[1776472593847,34.42,77065.96,0.0,-0.9645,4e-05,4.79042]
[1776472593943,34.42,77065.96,0.0,-0.9645,4e-05,4.79042]
[1776472594134,34.42,77065.96,0.0,-0.9645,4e-05,4.79042]
[1776472594189,34.42,77065.96,0.0,-0.9645,4e-05,4.79042]
[1776472594236,34.42,77066.32,0.0,-0.96448,4e-05,4.79277]
[1776472599757,34.43,77065.22,0.0,-0.9645,4e-05,4.79047]
[1776472599946,34.43,77065.22,0.0,-0.9645,4e-05,4.79047]
[1776472599986,34.43,77065.22,0.0,-0.9645,4e-05,4.79047]
[1776472600205,34.43,77065.22,0.0,-0.9645,4e-05,4.79047]
[1776472600280,34.43,77065.18,0.0,-0.9645,4e-05,4.79075]
[1776472606116,34.43,77066.83,0.0,-0.96441,4e-05,4.80033]
[1776472608193,34.43,77068.75,0.0,-0.96433,4e-05,4.80878]
[1776472608293,34.44,77071.0,0.0,-0.96425,4e-05,4.8186]
[1776472608439,34.44,77071.0,0.0,-0.96425,4e-05,4.8186]
[1776472608839,34.44,77071.0,0.0,-0.96425,4e-05,4.8186]
[1776472608937,34.44,77071.0,0.0,-0.96425,4e-05,4.8186]
[1776472611151,34.44,77076.25,0.0,-0.96404,4e-05,4.84177]
[1776472614094,34.44,77076.66,0.0,-0.96402,4e-05,4.84423]
[1776472614196,34.44,77076.66,0.0,-0.96402,4e-05,4.84423]
[1776472614255,34.44,77077.35,0.0,-0.96399,4e-05,4.84748]
[1776472614416,34.44,77077.35,0.0,-0.96399,4e-05,4.84748]
[1776472614442,34.44,77077.35,0.0,-0.96399,4e-05,4.84748]
[1776472620214,34.45,77075.0,0.0,-0.96406,4e-05,4.8398]
[1776472622228,34.45,77078.62,0.0,-0.96392,4e-05,4.85568]
[1776472623432,34.45,77081.06,0.0,-0.96382,4e-05,4.86626]
[1776472623688,34.45,77081.06,0.0,-0.96382,4e-05,4.86626]
[1776472623945,34.45,77081.06,0.0,-0.96382,4e-05,4.86626]
[1776472624195,34.45,77081.06,0.0,-0.96382,4e-05,4.86626]
[1776472624242,34.45,77081.26,0.0,-0.96381,4e-05,4.8674]
[1776472628765,34.45,77079.55,0.0,-0.96386,4e-05,4.8614]
[1776472628935,34.45,77079.55,0.0,-0.96386,4e-05,4.8614]
[1776472629011,34.45,77079.55,0.0,-0.96386,4e-05,4.8614]
[1776472629193,34.45,77079.55,0.0,-0.96386,4e-05,4.8614]
[1776472629277,34.45,77076.06,0.0,-0.96399,4e-05,4.84706]
[1776472634061,34.45,77075.97,0.0,-0.96399,4e-05,4.84767]
[1776472634196,34.45,77075.97,0.0,-0.96399,4e-05,4.84767]
[1776472634274,34.45,77075.97,0.0,-0.96399,4e-05,4.84767]
[1776472634313,34.46,77076.12,0.0,-0.96397,4e-05,4.84894]
[1776472634442,34.46,77076.12,0.0,-0.96397,4e-05,4.84894]
[1776472635319,34.46,77079.76,0.0,-0.96384,4e-05,4.86454]
[1776472639347,34.46,77085.33,0.0,-0.96362,4e-05,4.8891]
[1776472639780,34.46,77085.33,0.0,-0.96362,4e-05,4.8891]
[1776472639938,34.46,77085.33,0.0,-0.96362,4e-05,4.8891]
[1776472640131,34.46,77085.33,0.0,-0.96362,4e-05,4.8891]
[1776472640197,34.46,77085.33,0.0,-0.96362,4e-05,4.8891]
[1776472640354,34.46,77082.46,0.0,-0.96372,4e-05,4.87725]
[1776472642368,34.46,77077.25,0.0,-0.96391,4e-05,4.85589]
[1776472648047,34.46,77076.34,0.0,-0.96394,4e-05,4.85329]
[1776472648189,34.46,77076.34,0.0,-0.96394,4e-05,4.85329]
[1776472648272,34.46,77077.96,0.0,-0.96387,4e-05,4.86069]
[1776472648607,34.46,77077.96,0.0,-0.96387,4e-05,4.86069]
[1776472648689,34.46,77077.96,0.0,-0.96387,4e-05,4.86069]
[1776472654237,34.47,77077.95,0.0,-0.96388,4e-05,4.8587]
[1776472654445,34.47,77076.08,0.0,-0.96395,4e-05,4.85146]
[1776472655126,34.47,77076.08,0.0,-0.96395,4e-05,4.85146]
[1776472655188,34.47,77076.08,0.0,-0.96395,4e-05,4.85146]
[1776472655227,34.47,77074.83,0.0,-0.96399,4e-05,4.84654]
[1776472658031,34.47,77071.91,0.0,-0.9641,4e-05,4.83464]
[1776472658193,34.47,77071.91,0.0,-0.9641,4e-05,4.83464]
[1776472658483,34.47,77067.6,0.0,-0.96425,4e-05,4.81733]
[1776472660497,34.47,77062.93,0.0,-0.96442,4e-05,4.79862]
[1776472664523,34.47,77065.7,0.0,-0.9643,4e-05,4.81136]
[1776472664697,34.47,77065.7,0.0,-0.9643,4e-05,4.81136]
[1776472669037,34.48,77065.56,0.0,-0.96429,4e-05,4.81236]
[1776472669189,34.48,77065.56,0.0,-0.96429,4e-05,4.81236]
[1776472669289,34.48,77068.6,0.0,-0.96417,4e-05,4.8258]
[1776472669503,34.48,77068.6,0.0,-0.96417,4e-05,4.8258]
[1776472669691,34.48,77068.6,0.0,-0.96417,4e-05,4.8258]
[1776472672852,34.48,77069.11,0.0,-0.96415,4e-05,4.82865]
[1776472672939,34.48,77069.11,0.0,-0.96415,4e-05,4.82865]
[1776472678623,34.49,77071.56,0.0,-0.96404,4e-05,4.8413]
[1776472679990,34.49,77071.56,0.0,-0.96404,4e-05,4.8413]
[1776472680194,34.49,77071.56,0.0,-0.96404,4e-05,4.8413]
[1776472680209,34.49,77074.84,0.0,-0.96391,4e-05,4.85569]
[1776472680562,34.49,77074.84,0.0,-0.96391,4e-05,4.85569]
[1776472680687,34.49,77074.84,0.0,-0.96391,4e-05,4.85569]
[1776472685141,34.49,77077.21,0.0,-0.96381,4e-05,4.86653]
[1776472685157,34.49,77090.74,0.0,-0.9633,4e-05,4.92389]
[1776472685675,34.49,77114.16,0.0,-0.96239,4e-05,5.02393]
[1776472686682,34.49,77117.99,0.0,-0.96225,4e-05,5.04043]
[1776472688021,34.49,77117.99,0.0,-0.96225,4e-05,5.04043]
[1776472688122,34.49,77119.98,0.0,-0.96217,4e-05,5.04901]
[1776472690710,34.49,77123.13,0.0,-0.96205,4e-05,5.06257]
[1776472692724,34.49,77131.36,0.0,-0.96172,4e-05,5.09814]
[1776472693730,34.49,77135.83,0.0,-0.96155,4e-05,5.11747]
[1776472694738,34.49,77139.88,0.0,-0.96139,4e-05,5.135]
[1776472695745,34.49,77142.95,0.0,-0.96126,4e-05,5.14877]
[1776472697759,34.49,77153.46,0.0,-0.96084,4e-05,5.19552]
[1776472698765,34.49,77160.91,0.0,-0.96054,4e-05,5.2286]
[1776472701787,34.49,77160.73,0.0,-0.96055,4e-05,5.22752]
[1776472702078,34.49,77160.73,0.0,-0.96055,4e-05,5.22752]
[1776472702169,34.49,77160.69,0.0,-0.96055,4e-05,5.22735]
[1776472702793,34.49,77165.39,0.0,-0.96036,4e-05,5.24783]
[1776472706315,34.49,77164.01,0.0,-0.96042,4e-05,5.24168]
[1776472706437,34.49,77164.01,0.0,-0.96042,4e-05,5.24168]
[1776472706530,34.49,77159.41,0.0,-0.9606,4e-05,5.22192]
[1776472706822,34.49,77156.4,0.0,-0.96072,4e-05,5.20868]
[1776472708836,34.49,77152.5,0.0,-0.96087,4e-05,5.19165]
[1776472710285,34.49,77152.5,0.0,-0.96087,4e-05,5.19165]
[1776472710436,34.49,77152.5,0.0,-0.96087,4e-05,5.19165]
[1776472713847,34.49,77149.38,0.0,-0.96103,4e-05,5.17404]
[1776472713936,34.49,77149.38,0.0,-0.96103,4e-05,5.17404]
[1776472714076,34.49,77149.38,0.0,-0.96103,4e-05,5.17404]
[1776472714196,34.49,77149.38,0.0,-0.96103,4e-05,5.17404]
[1776472714226,34.49,77148.44,0.0,-0.96106,4e-05,5.17044]
[1776472720029,34.5,77146.53,0.0,-0.96111,4e-05,5.16476]
[1776472720187,34.5,77146.53,0.0,-0.96111,4e-05,5.16476]
[1776472720241,34.5,77146.53,0.0,-0.96111,4e-05,5.16476]
[1776472720437,34.5,77146.53,0.0,-0.96111,4e-05,5.16476]
[1776472720541,34.5,77139.87,0.0,-0.96136,4e-05,5.13708]
[1776472720920,34.5,77136.61,0.0,-0.96149,4e-05,5.12289]
[1776472725955,34.5,77134.99,0.0,-0.96156,4e-05,5.11561]
[1776472727970,34.5,77137.89,0.0,-0.96144,4e-05,5.12811]
[1776472728725,34.5,77137.89,0.0,-0.96144,4e-05,5.12811]
[1776472728923,34.5,77137.89,0.0,-0.96144,4e-05,5.12811]
[1776472728939,34.5,77137.89,0.0,-0.96144,4e-05,5.12811]
[1776472728977,34.5,77139.0,0.0,-0.9614,4e-05,5.13288]
[1776472731965,34.5,77140.88,0.0,-0.96133,4e-05,5.14091]
[1776472732196,34.5,77140.88,0.0,-0.96133,4e-05,5.14091]
[1776472733015,34.5,77140.87,0.0,-0.96133,4e-05,5.14077]
[1776472733188,34.5,77140.87,0.0,-0.96133,4e-05,5.14077]
[1776472733291,34.5,77143.81,0.0,-0.96121,4e-05,5.15339]
[1776472734012,34.5,77147.33,0.0,-0.96107,4e-05,5.16877]
[1776472735019,34.5,77151.36,0.0,-0.96091,4e-05,5.18628]
[1776472738028,34.5,77148.86,0.0,-0.96102,4e-05,5.17498]
[1776472738190,34.5,77148.86,0.0,-0.96102,4e-05,5.17498]
[1776472742787,34.5,77146.34,0.0,-0.96112,4e-05,5.16323]
[1776472742858,34.5,77146.34,0.0,-0.96112,4e-05,5.16323]
[1776472742942,34.5,77146.34,0.0,-0.96112,4e-05,5.16323]
[1776472743075,34.5,77144.12,0.0,-0.96121,4e-05,5.15339]
[1776472748334,34.5,77143.17,0.0,-0.96126,4e-05,5.14876]
[1776472748436,34.5,77143.17,0.0,-0.96126,4e-05,5.14876]
[1776472748536,34.5,77143.17,0.0,-0.96126,4e-05,5.14876]
[1776472748689,34.5,77143.17,0.0,-0.96126,4e-05,5.14876]
[1776472748637,34.5,77144.87,0.0,-0.96119,4e-05,5.15596]
[1776472749117,34.5,77147.08,0.0,-0.9611,4e-05,5.16562]
[1776472752138,34.49,77151.48,0.0,-0.96093,4e-05,5.18447]
[1776472757173,34.49,77152.52,0.0,-0.9609,4e-05,5.1882]
[1776472758850,34.49,77153.73,0.0,-0.96085,4e-05,5.19333]
[1776472758936,34.49,77153.73,0.0,-0.96085,4e-05,5.19333]
[1776472765228,34.49,77151.43,0.0,-0.96095,4e-05,5.182]
[1776472770264,34.49,77151.23,0.0,-0.96097,4e-05,5.18017]
[1776472774055,34.49,77151.29,0.0,-0.961,4e-05,5.17677]
[1776472774188,34.49,77151.29,0.0,-0.961,4e-05,5.17677]
[1776472774583,34.49,77151.29,0.0,-0.961,4e-05,5.17677]
[1776472774693,34.49,77151.29,0.0,-0.961,4e-05,5.17677]
[1776472774685,34.49,77151.29,0.0,-0.961,4e-05,5.17663]
[1776472780334,34.49,77150.15,0.0,-0.96105,4e-05,5.17086]
[1776472785369,34.48,77149.71,0.0,-0.96107,4e-05,5.16834]
[1776472790029,34.48,77149.7,0.0,-0.96108,4e-05,5.16783]
[1776472790191,34.48,77149.7,0.0,-0.96108,4e-05,5.16783]
[1776472790430,34.48,77149.7,0.0,-0.96108,4e-05,5.16783]
[1776472790692,34.48,77149.7,0.0,-0.96108,4e-05,5.16783]
[1776472790531,34.48,77148.12,0.0,-0.96114,4e-05,5.1608]
[1776472797738,34.48,77147.78,0.0,-0.96116,4e-05,5.15877]
[1776472797460,34.48,77107.37,0.0,-0.96274,4e-05,4.98403]
[1776472798465,34.48,77071.65,0.0,-0.9641,4e-05,4.83311]
[1776472799472,34.48,77069.16,0.0,-0.96419,4e-05,4.82312]
[1776472800778,34.48,77069.33,0.0,-0.96418,4e-05,4.82425]
[1776472801486,34.48,77072.87,0.0,-0.96404,4e-05,4.83948]
[1776472802494,34.49,77078.1,0.0,-0.96384,4e-05,4.8618]
[1776472805519,34.49,77081.81,0.0,-0.96369,4e-05,4.87813]
[1776472806525,34.49,77092.23,0.0,-0.96329,4e-05,4.92282]
[1776472807535,34.49,77095.92,0.0,-0.96315,4e-05,4.93872]
[1776472808542,34.49,77101.14,0.0,-0.96295,4e-05,4.96114]
[1776472809550,34.49,77104.16,0.0,-0.96283,4e-05,4.9742]
[1776472810557,34.49,77108.44,0.0,-0.96266,4e-05,4.99265]
[1776472811564,34.49,77113.42,0.0,-0.96247,4e-05,5.01412]
[1776472812571,34.49,77110.49,0.0,-0.96258,4e-05,5.00168]
[1776472813578,34.49,77104.81,0.0,-0.9628,4e-05,4.97754]
[1776472815277,34.49,77103.19,0.0,-0.96286,4e-05,4.9708]
[1776472815438,34.49,77103.19,0.0,-0.96286,4e-05,4.9708]
[1776472816936,34.49,77100.68,0.0,-0.96295,4e-05,4.96047]
[1776472817606,34.49,77099.94,0.0,-0.96298,4e-05,4.95751]
[1776472822314,34.49,77100.14,0.0,-0.96297,4e-05,4.95913]
[1776472822445,34.49,77100.14,0.0,-0.96297,4e-05,4.95913]
[1776472827676,34.5,77099.09,0.0,-0.963,4e-05,4.95578]
[1776472832711,34.5,77098.91,0.0,-0.96302,4e-05,4.9528]
[1776472835853,34.5,77100.36,0.0,-0.96296,4e-05,4.95953]
[1776472835939,34.5,77100.36,0.0,-0.96296,4e-05,4.95953]
[1776472837991,34.5,77100.47,0.0,-0.96295,4e-05,4.96035]
[1776472838197,34.5,77100.47,0.0,-0.96295,4e-05,4.96035]
[1776472838753,34.5,77100.75,0.0,-0.96294,4e-05,4.96171]
[1776472842190,34.5,77100.97,0.0,-0.96292,4e-05,4.96316]
[1776472842440,34.5,77100.97,0.0,-0.96292,4e-05,4.96316]
[1776472847816,34.5,77100.83,0.0,-0.96292,4e-05,4.96357]
[1776472852851,34.51,77102.18,0.0,-0.96286,4e-05,4.97013]
[1776472858241,34.51,77102.69,0.0,-0.96283,4e-05,4.97293]
[1776472858438,34.51,77102.69,0.0,-0.96283,4e-05,4.97293]
[1776472860540,34.51,77102.43,0.0,-0.96284,4e-05,4.97213]
[1776472860690,34.51,77102.43,0.0,-0.96284,4e-05,4.97213]
[1776472860779,34.51,77102.26,0.0,-0.96284,4e-05,4.97173]
[1776472863034,34.51,77102.25,0.0,-0.96284,4e-05,4.97185]
[1776472863193,34.51,77102.25,0.0,-0.96284,4e-05,4.97185]
[1776472869211,34.51,77102.07,0.0,-0.96284,4e-05,4.97209]
[1776472869443,34.51,77102.07,0.0,-0.96284,4e-05,4.97209]
[1776472869486,34.51,77094.43,0.0,-0.96313,4e-05,4.93998]
[1776472869969,34.51,77087.93,0.0,-0.96338,4e-05,4.91246]
[1776472871752,34.51,77087.93,0.0,-0.96338,4e-05,4.91246]
[1776472871786,34.51,77087.93,0.0,-0.96337,4e-05,4.91297]
[1776472871939,34.51,77087.93,0.0,-0.96337,4e-05,4.91297]
[1776472876259,34.51,77087.2,0.0,-0.96339,4e-05,4.91063]
[1776472876438,34.51,77087.2,0.0,-0.96339,4e-05,4.91063]
[1776472882277,34.52,77085.35,0.0,-0.96345,4e-05,4.90425]
[1776472882438,34.52,77085.35,0.0,-0.96345,4e-05,4.90425]
[1776472884364,34.52,77083.31,0.0,-0.96352,4e-05,4.89614]
[1776472884437,34.52,77083.31,0.0,-0.96352,4e-05,4.89614]
[1776472884465,34.52,77081.86,0.0,-0.96357,4e-05,4.89054]
[1776472891567,34.52,77081.06,0.0,-0.9636,4e-05,4.88768]
[1776472891693,34.52,77081.06,0.0,-0.9636,4e-05,4.88768]
[1776472897160,34.53,77079.44,0.0,-0.96366,4e-05,4.88024]
[1776472897994,34.53,77079.44,0.0,-0.96366,4e-05,4.88024]
[1776472898191,34.53,77079.44,0.0,-0.96366,4e-05,4.88024]
[1776472899454,34.53,77079.37,0.0,-0.96366,4e-05,4.88019]
[1776472899691,34.53,77079.37,0.0,-0.96366,4e-05,4.88019]
[1776472899792,34.53,77078.77,0.0,-0.96368,4e-05,4.87818]
[1776472903683,34.53,77079.02,0.0,-0.96366,4e-05,4.87973]
[1776472903785,34.53,77088.29,0.0,-0.96331,4e-05,4.91925]
[1776472904210,34.53,77096.73,0.0,-0.96299,4e-05,4.95503]
[1776472905216,34.53,77096.75,0.0,-0.96299,4e-05,4.95523]
[1776472908133,34.53,77097.24,0.0,-0.96296,4e-05,4.95756]
[1776472908195,34.53,77097.24,0.0,-0.96296,4e-05,4.95756]
[1776472908236,34.53,77097.42,0.0,-0.96296,4e-05,4.95844]
[1776472913272,34.53,77097.57,0.0,-0.96295,4e-05,4.95964]
[1776472919323,34.53,77098.71,0.0,-0.9629,4e-05,4.96516]
[1776472924370,34.54,77098.12,0.0,-0.96291,4e-05,4.9632]
[1776472930400,34.54,77097.46,0.0,-0.96293,4e-05,4.96108]
[1776472932414,34.54,77093.79,0.0,-0.96307,4e-05,4.94572]
[1776472937449,34.54,77093.19,0.0,-0.96309,4e-05,4.94404]
[1776472940470,34.54,77088.75,0.0,-0.96325,4e-05,4.92569]
[1776472943491,34.54,77093.19,0.0,-0.96308,4e-05,4.94501]
[1776472948526,34.54,77093.94,0.0,-0.96304,4e-05,4.94889]
[1776472951547,34.54,77098.14,0.0,-0.9629,4e-05,4.96395]
[1776472956583,34.54,77096.68,0.0,-0.96295,4e-05,4.95832]
[1776472961617,34.55,77096.71,0.0,-0.96294,4e-05,4.95905]
[1776472966653,34.55,77096.55,0.0,-0.96294,4e-05,4.95898]
[1776472971688,34.55,77096.51,0.0,-0.96294,4e-05,4.95941]
[1776472977731,34.55,77096.59,0.0,-0.96293,4e-05,4.96048]
[1776472982765,34.55,77096.35,0.0,-0.96293,4e-05,4.96004]
[1776472988809,34.55,77095.92,0.0,-0.96294,4e-05,4.95894]
[1776472993844,34.55,77096.33,0.0,-0.96292,4e-05,4.96126]
[1776472998880,34.56,77095.48,0.0,-0.96295,4e-05,4.95825]
[1776473003914,34.56,77095.54,0.0,-0.96294,4e-05,4.95911]
[1776473013988,34.56,77095.54,0.0,-0.96295,4e-05,4.95712]
[1776473016007,34.56,77101.74,0.0,-0.96271,4e-05,4.98374]
[1776473017010,34.56,77108.67,0.0,-0.96245,4e-05,5.01342]
[1776473022045,34.56,77108.56,0.0,-0.96245,4e-05,5.01311]
[1776473023053,34.56,77102.52,0.0,-0.96268,4e-05,4.98733]
[1776473024059,34.56,77098.62,0.0,-0.96283,4e-05,4.97079]
[1776473029095,34.56,77100.2,0.0,-0.96277,4e-05,4.97805]
[1776473035138,34.56,77101.57,0.0,-0.96271,4e-05,4.98443]
[1776473040173,34.56,77102.19,0.0,-0.96268,4e-05,4.98752]
[1776473045208,34.56,77102.18,0.0,-0.96268,4e-05,4.98788]
[1776473051250,34.57,77105.54,0.0,-0.96254,4e-05,5.00259]
[1776473055278,34.57,77109.89,0.0,-0.96237,4e-05,5.02137]
[1776473061319,34.57,77109.46,0.0,-0.96239,4e-05,5.01964]
[1776473066355,34.57,77109.06,0.0,-0.9624,4e-05,5.01804]
[1776473071929,34.57,77108.0,0.0,-0.96244,4e-05,5.01363]
[1776473077431,34.57,77107.61,0.0,-0.96248,4e-05,5.00906]
[1776473082467,34.57,77107.73,0.0,-0.96247,4e-05,5.00979]
[1776473084481,34.57,77102.84,0.0,-0.96266,4e-05,4.98898]
[1776473085487,34.57,77099.18,0.0,-0.9628,4e-05,4.97343]
[1776473087502,34.57,77097.2,0.0,-0.96287,4e-05,4.96519]
[1776473090523,34.57,77093.2,0.0,-0.96302,4e-05,4.94854]
[1776473092537,34.57,77087.4,0.0,-0.96324,4e-05,4.92425]
[1776473094568,34.57,77080.55,0.0,-0.9635,4e-05,4.89567]
[1776473095307,34.57,77080.55,0.0,-0.9635,4e-05,4.89567]
[1776473095567,34.57,77058.16,0.0,-0.96434,4e-05,4.80218]
[1776473096574,34.57,77047.58,0.0,-0.96472,4e-05,4.75857]
[1776473097581,34.57,77047.85,0.0,-0.96471,4e-05,4.75996]
[1776473098476,34.57,77047.85,0.0,-0.96471,4e-05,4.75996]
[1776473098588,34.57,77047.81,0.0,-0.96471,4e-05,4.76016]
[1776473103623,34.58,77049.94,0.0,-0.96461,4e-05,4.77094]
[1776473107651,34.58,77057.35,0.0,-0.96432,4e-05,4.8034]
[1776473108293,34.58,77057.35,0.0,-0.96432,4e-05,4.8034]
[1776473108659,34.58,77066.11,0.0,-0.96399,4e-05,4.84071]
[1776473109664,34.58,77068.76,0.0,-0.96389,4e-05,4.8521]
[1776473111679,34.58,77061.83,0.0,-0.96414,4e-05,4.82377]
[1776473113074,34.58,77061.83,0.0,-0.96414,4e-05,4.82377]
[1776473113200,34.59,77059.57,0.0,-0.96422,4e-05,4.8147]
[1776473113693,34.59,77058.41,0.0,-0.96426,4e-05,4.81024]
[1776473118728,34.59,77054.01,0.0,-0.96441,4e-05,4.79377]
[1776473121754,34.59,77050.26,0.0,-0.96454,4e-05,4.77943]
[1776473126789,34.6,77052.2,0.0,-0.96445,4e-05,4.78953]
[1776473131825,34.6,77052.56,0.0,-0.96444,4e-05,4.78985]
[1776473132832,34.6,77047.17,0.0,-0.96463,4e-05,4.76793]
[1776473133839,34.6,77042.54,0.0,-0.9648,4e-05,4.74925]
[1776473134846,34.6,77036.41,0.0,-0.96502,4e-05,4.72449]
[1776473135623,34.6,77036.41,0.0,-0.96502,4e-05,4.72449]
[1776473135699,34.6,77036.41,0.0,-0.96502,4e-05,4.72449]
[1776473136860,34.61,77030.13,0.0,-0.96524,4e-05,4.69958]
[1776473137867,34.61,77020.95,0.0,-0.96557,4e-05,4.66258]
[1776473138874,34.61,77021.28,0.0,-0.96555,4e-05,4.66442]
[1776473139881,34.61,77016.4,0.0,-0.96572,4e-05,4.6451]
[1776473142251,34.61,77016.32,0.0,-0.96572,4e-05,4.64584]
[1776473142439,34.61,77016.32,0.0,-0.96572,4e-05,4.64584]
[1776473142946,34.61,77016.32,0.0,-0.96572,4e-05,4.64584]
[1776473143035,34.61,77016.18,0.0,-0.96572,4e-05,4.6458]
[1776473145925,34.62,77020.11,0.0,-0.96556,4e-05,4.66344]
[1776473146935,34.62,77020.11,0.0,-0.96556,4e-05,4.66344]
[1776473150936,34.62,77020.02,0.0,-0.96554,4e-05,4.66542]
[1776473153420,34.62,77020.97,0.0,-0.9655,4e-05,4.67045]
[1776473153443,34.62,77020.97,0.0,-0.9655,4e-05,4.67045]
[1776473153982,34.63,77021.34,0.0,-0.96547,4e-05,4.6731]
[1776473161030,34.64,77023.51,0.0,-0.96536,4e-05,4.68588]
[1776473161449,34.64,77023.51,0.0,-0.96536,4e-05,4.68588]
[1776473161694,34.64,77023.51,0.0,-0.96536,4e-05,4.68588]
[1776473162036,34.64,77031.34,0.0,-0.96507,4e-05,4.71844]
[1776473163044,34.64,77031.86,0.0,-0.96505,4e-05,4.72106]
[1776473164773,34.64,77033.81,0.0,-0.96497,4e-05,4.72954]
[1776473165261,34.64,77034.94,0.0,-0.96493,4e-05,4.73466]
[1776473165437,34.64,77034.94,0.0,-0.96493,4e-05,4.73466]
[1776473166065,34.64,77037.89,0.0,-0.96482,4e-05,4.74725]
[1776473171100,34.65,77042.15,0.0,-0.96464,4e-05,4.76696]
[1776473176135,34.65,77043.12,0.0,-0.96458,4e-05,4.77305]
[1776473181170,34.65,77043.47,0.0,-0.96455,4e-05,4.77658]
[1776473183186,34.66,77053.46,0.0,-0.96418,4e-05,4.81881]
[1776473184193,34.66,77055.57,0.0,-0.96409,4e-05,4.82794]
[1776473189230,34.66,77058.96,0.0,-0.96395,4e-05,4.84367]
[1776473191528,34.66,77059.02,0.0,-0.96395,4e-05,4.84423]
[1776473192121,34.66,77061.87,0.0,-0.96386,4e-05,4.85359]
[1776473192937,34.66,77061.87,0.0,-0.96386,4e-05,4.85359]
[1776473193038,34.66,77065.67,0.0,-0.96371,4e-05,4.86974]
[1776473198293,34.67,77067.49,0.0,-0.96363,4e-05,4.87864]
[1776473199864,34.67,77067.49,0.0,-0.96363,4e-05,4.87864]
[1776473199942,34.67,77067.49,0.0,-0.96363,4e-05,4.87864]
[1776473200043,34.67,77067.49,0.0,-0.96363,4e-05,4.87914]
[1776473208362,34.67,77067.22,0.0,-0.96362,4e-05,4.87999]
[1776473213878,34.67,77067.22,0.0,-0.96362,4e-05,4.87999]
[1776473213937,34.67,77067.22,0.0,-0.96362,4e-05,4.87999]
[1776473213976,34.67,77067.14,0.0,-0.96361,4e-05,4.88109]
[1776473219590,34.68,77068.85,0.0,-0.96354,4e-05,4.88916]
[1776473221220,34.68,77068.81,0.0,-0.96354,4e-05,4.88921]
[1776473221224,34.68,77068.81,0.0,-0.96354,4e-05,4.88921]
[1776473221437,34.68,77068.81,0.0,-0.96354,4e-05,4.88921]
[1776473221454,34.68,77068.74,0.0,-0.96354,4e-05,4.88936]
[1776473225482,34.68,77074.51,0.0,-0.96331,4e-05,4.91449]
[1776473226489,34.68,77078.42,0.0,-0.96316,4e-05,4.93115]
[1776473227748,34.68,77078.42,0.0,-0.96316,4e-05,4.93115]
[1776473227795,34.68,77078.42,0.0,-0.96316,4e-05,4.93115]
[1776473227943,34.68,77078.42,0.0,-0.96316,4e-05,4.93115]
[1776473227968,34.68,77078.46,0.0,-0.96316,4e-05,4.93161]
[1776473233538,34.68,77079.84,0.0,-0.9631,4e-05,4.9381]
[1776473237830,34.68,77079.74,0.0,-0.9631,4e-05,4.93792]
[1776473237837,34.68,77079.74,0.0,-0.9631,4e-05,4.93792]
[1776473237941,34.68,77079.74,0.0,-0.9631,4e-05,4.93792]
[1776473238036,34.68,77079.74,0.0,-0.9631,4e-05,4.9383]
[1776473246629,34.69,77079.69,0.0,-0.96309,4e-05,4.93902]
[1776473249652,34.69,77088.0,0.0,-0.96277,4e-05,4.97455]
[1776473250659,34.69,77095.56,0.0,-0.96248,4e-05,5.00681]
[1776473251957,34.69,77095.56,0.0,-0.96248,4e-05,5.00681]
[1776473252097,34.69,77095.56,0.0,-0.96248,4e-05,5.00681]
[1776473252189,34.69,77095.56,0.0,-0.96248,4e-05,5.00681]
[1776473252196,34.69,77096.8,0.0,-0.96245,4e-05,5.00896]
[1776473257708,34.69,77097.07,0.0,-0.96244,4e-05,5.01014]
[1776473259876,34.69,77099.22,0.0,-0.96236,4e-05,5.01932]
[1776473259941,34.69,77099.22,0.0,-0.96236,4e-05,5.01932]
[1776473260051,34.69,77099.22,0.0,-0.96236,4e-05,5.01932]
[1776473260189,34.69,77099.22,0.0,-0.96236,4e-05,5.01932]
[1776473260152,34.69,77100.65,0.0,-0.9623,4e-05,5.02544]
[1776473262743,34.69,77106.86,0.0,-0.96206,4e-05,5.05199]
[1776473263750,34.69,77112.91,0.0,-0.96183,4e-05,5.07797]
[1776473264757,34.69,77120.92,0.0,-0.96151,4e-05,5.11247]
[1776473266676,34.69,77122.22,0.0,-0.96146,4e-05,5.118]
[1776473266693,34.69,77122.22,0.0,-0.96146,4e-05,5.118]
[1776473266771,34.69,77122.23,0.0,-0.96146,4e-05,5.11789]
[1776473271806,34.68,77124.6,0.0,-0.96138,4e-05,5.12738]
[1776473276840,34.68,77125.03,0.0,-0.96137,4e-05,5.12848]
[1776473278983,34.68,77127.09,0.0,-0.96129,4e-05,5.1371]
[1776473279190,34.68,77127.09,0.0,-0.96129,4e-05,5.1371]
[1776473279199,34.68,77127.09,0.0,-0.96129,4e-05,5.1371]
[1776473279443,34.68,77129.38,0.0,-0.9612,4e-05,5.14688]
[1776473279862,34.68,77128.29,0.0,-0.96125,4e-05,5.14196]
[1776473281877,34.68,77131.68,0.0,-0.96111,4e-05,5.15635]
[1776473282882,34.68,77138.16,0.0,-0.96086,4e-05,5.18439]
[1776473283281,34.68,77138.16,0.0,-0.96086,4e-05,5.18439]
[1776473283439,34.68,77138.16,0.0,-0.96086,4e-05,5.18439]
[1776473287918,34.68,77142.81,0.0,-0.96068,4e-05,5.20356]
[1776473290486,34.68,77140.56,0.0,-0.96078,4e-05,5.19321]
[1776473290695,34.68,77140.56,0.0,-0.96078,4e-05,5.19321]
[1776473290706,34.68,77140.56,0.0,-0.96078,4e-05,5.19321]
[1776473290941,34.68,77140.56,0.0,-0.96078,4e-05,5.19321]
[1776473291042,34.68,77140.39,0.0,-0.96079,4e-05,5.19223]
[1776473296981,34.67,77132.51,0.0,-0.96111,4e-05,5.15652]
[1776473299260,34.67,77132.52,0.0,-0.96111,4e-05,5.15641]
[1776473299441,34.67,77132.52,0.0,-0.96111,4e-05,5.15641]
[1776473302016,34.67,77137.76,0.0,-0.96091,4e-05,5.1786]
[1776473303196,34.67,77137.76,0.0,-0.96091,4e-05,5.1786]
[1776473303438,34.67,77138.32,0.0,-0.96089,4e-05,5.18085]
[1776473303288,34.67,77138.32,0.0,-0.96089,4e-05,5.18085]
[1776473308068,34.67,77137.84,0.0,-0.96092,4e-05,5.17798]
[1776473308199,34.67,77137.84,0.0,-0.96092,4e-05,5.17798]
[1776473314102,34.67,77137.5,0.0,-0.96097,4e-05,5.17197]
[1776473317497,34.67,77135.32,0.0,-0.96106,4e-05,5.16197]
[1776473317699,34.67,77135.32,0.0,-0.96106,4e-05,5.16197]
[1776473317810,34.67,77135.32,0.0,-0.96106,4e-05,5.16197]
[1776473317937,34.67,77135.32,0.0,-0.96106,4e-05,5.16197]
[1776473318129,34.67,77135.38,0.0,-0.96106,4e-05,5.16208]
[1776473323165,34.66,77135.03,0.0,-0.96108,4e-05,5.15978]
[1776473323578,34.66,77135.03,0.0,-0.96108,4e-05,5.15978]
[1776473323693,34.66,77135.03,0.0,-0.96108,4e-05,5.15978]
[1776473328009,34.66,77138.17,0.0,-0.96096,4e-05,5.17285]
[1776473328175,34.66,77138.17,0.0,-0.96096,4e-05,5.17285]
[1776473328203,34.66,77138.17,0.0,-0.96096,4e-05,5.17285]
[1776473328209,34.66,77138.62,0.0,-0.96094,4e-05,5.17465]
[1776473331220,34.66,77142.33,0.0,-0.9608,4e-05,5.19034]
[1776473332399,34.66,77145.37,0.0,-0.96068,4e-05,5.20344]
[1776473332437,34.66,77145.37,0.0,-0.96068,4e-05,5.20344]
[1776473333119,34.66,77145.37,0.0,-0.96068,4e-05,5.20344]
[1776473333196,34.66,77145.37,0.0,-0.96068,4e-05,5.20344]
[1776473333235,34.66,77146.03,0.0,-0.96065,4e-05,5.20612]
[1776473338270,34.66,77143.6,0.0,-0.96076,4e-05,5.19449]
[1776473341627,34.66,77144.04,0.0,-0.96075,4e-05,5.19586]
[1776473341690,34.66,77144.04,0.0,-0.96075,4e-05,5.19586]
[1776473349347,34.65,77144.75,0.0,-0.96073,4e-05,5.19753]
[1776473354383,34.65,77144.86,0.0,-0.96074,4e-05,5.19716]
[1776473356557,34.65,77144.86,0.0,-0.96074,4e-05,5.19716]
[1776473356695,34.65,77144.86,0.0,-0.96074,4e-05,5.19716]
[1776473357403,34.65,77149.51,0.0,-0.96056,4e-05,5.21704]
[1776473358411,34.65,77163.5,0.0,-0.95999,4e-05,5.27848]
[1776473359418,34.65,77175.25,0.0,-0.95952,4e-05,5.33033]
[1776473360928,34.65,77180.97,0.0,-0.95928,4e-05,5.35545]
[1776473363250,34.65,77182.28,0.0,-0.95923,4e-05,5.36088]
[1776473363440,34.65,77182.36,0.0,-0.95924,4e-05,5.36037]
[1776473363626,34.65,77182.36,0.0,-0.95924,4e-05,5.36037]
[1776473363693,34.65,77182.36,0.0,-0.95924,4e-05,5.36037]
[1776473363793,34.65,77181.11,0.0,-0.95929,4e-05,5.35478]
[1776473369511,34.64,77173.76,0.0,-0.95962,4e-05,5.31944]
[1776473370518,34.64,77170.17,0.0,-0.95977,4e-05,5.3031]
[1776473371868,34.64,77170.17,0.0,-0.95977,4e-05,5.3031]
[1776473371944,34.64,77170.17,0.0,-0.95977,4e-05,5.3031]
[1776473371964,34.64,77172.85,0.0,-0.95969,4e-05,5.31096]
[1776473376456,34.64,77172.6,0.0,-0.95971,4e-05,5.30869]
[1776473376677,34.64,77172.6,0.0,-0.95971,4e-05,5.30869]
[1776473376696,34.64,77172.6,0.0,-0.95971,4e-05,5.30869]
[1776473376778,34.64,77173.1,0.0,-0.95969,4e-05,5.31052]
[1776473380129,34.63,77173.81,0.0,-0.95967,4e-05,5.3129]
[1776473380193,34.63,77173.81,0.0,-0.95967,4e-05,5.3129]
[1776473380806,34.63,77173.78,0.0,-0.95968,4e-05,5.31197]
[1776473380939,34.63,77173.78,0.0,-0.95968,4e-05,5.31197]
[1776473381039,34.63,77173.78,0.0,-0.95968,4e-05,5.31158]
[1776473386170,34.63,77176.46,0.0,-0.95958,4e-05,5.32229]
[1776473386195,34.63,77176.46,0.0,-0.95958,4e-05,5.32229]
[1776473389655,34.62,77184.46,0.0,-0.95928,4e-05,5.35569]
[1776473393617,34.62,77185.47,0.0,-0.95925,4e-05,5.35873]
[1776473393689,34.62,77185.47,0.0,-0.95925,4e-05,5.35873]
[1776473394116,34.62,77185.47,0.0,-0.95925,4e-05,5.35873]
[1776473394200,34.62,77185.47,0.0,-0.95925,4e-05,5.35873]
[1776473394300,34.62,77185.72,0.0,-0.95925,4e-05,5.35884]
[1776473399885,34.61,77188.67,0.0,-0.95915,4e-05,5.36994]
[1776473399942,34.61,77188.67,0.0,-0.95915,4e-05,5.36994]
[1776473400732,34.61,77196.63,0.0,-0.95883,4e-05,5.40461]
[1776473401739,34.61,77199.15,0.0,-0.95873,4e-05,5.41536]
[1776473402746,34.61,77193.65,0.0,-0.95896,4e-05,5.39003]
[1776473405190,34.61,77192.5,0.0,-0.95901,4e-05,5.3843]
[1776473405440,34.61,77190.79,0.0,-0.95909,4e-05,5.37553]
[1776473405874,34.61,77190.79,0.0,-0.95909,4e-05,5.37553]
[1776473405946,34.61,77190.79,0.0,-0.95909,4e-05,5.37553]
[1776473406045,34.6,77191.02,0.0,-0.95909,4e-05,5.37602]
[1776473410803,34.6,77186.87,0.0,-0.95928,4e-05,5.35527]
[1776473412525,34.6,77186.25,0.0,-0.95931,4e-05,5.35198]
[1776473412690,34.6,77186.25,0.0,-0.95931,4e-05,5.35198]
[1776473415838,34.59,77181.35,0.0,-0.95953,4e-05,5.32807]
[1776473417037,34.59,77181.35,0.0,-0.95953,4e-05,5.32807]
[1776473417193,34.59,77181.35,0.0,-0.95953,4e-05,5.32807]
[1776473417293,34.59,77178.96,0.0,-0.95964,4e-05,5.31645]
[1776473431953,34.58,77177.52,0.0,-0.95978,4e-05,5.30065]
[1776473433127,34.58,77177.52,0.0,-0.95978,4e-05,5.30065]
[1776473433194,34.58,77177.52,0.0,-0.95978,4e-05,5.30065]
[1776473437126,34.58,77177.52,0.0,-0.95979,4e-05,5.2994]
[1776473437210,34.58,77177.52,0.0,-0.95979,4e-05,5.2994]
[1776473437283,34.57,77175.67,0.0,-0.95988,4e-05,5.28997]
[1776473444037,34.57,77174.73,0.0,-0.95994,4e-05,5.28311]
[1776473448767,34.57,77174.58,0.0,-0.95996,4e-05,5.28091]
[1776473448940,34.57,77174.58,0.0,-0.95996,4e-05,5.28091]
[1776473456121,34.56,77174.73,0.0,-0.95998,4e-05,5.27845]
[1776473457110,34.56,77174.73,0.0,-0.95998,4e-05,5.27845]
[1776473457190,34.56,77174.73,0.0,-0.95998,4e-05,5.27845]
[1776473457800,34.56,77174.73,0.0,-0.95999,4e-05,5.27805]
[1776473457941,34.56,77174.73,0.0,-0.95999,4e-05,5.27805]
[1776473458135,34.56,77174.8,0.0,-0.95999,4e-05,5.27797]
[1776473464176,34.55,77174.73,0.0,-0.96001,4e-05,5.2753]
[1776473469212,34.55,77174.73,0.0,-0.96003,4e-05,5.27336]
[1776473476262,34.54,77174.76,0.0,-0.96006,4e-05,5.27083]
[1776473487339,34.53,77174.8,0.0,-0.96009,4e-05,5.26699]
[1776473490360,34.53,77168.35,0.0,-0.96036,4e-05,5.23742]
[1776473491369,34.53,77158.83,0.0,-0.96077,4e-05,5.19196]
[1776473492378,34.53,77158.88,0.0,-0.96077,4e-05,5.19196]
[1776473493150,34.53,77158.88,0.0,-0.96077,4e-05,5.19196]
[1776473493192,34.53,77158.88,0.0,-0.96077,4e-05,5.19196]
[1776473495400,34.53,77155.29,0.0,-0.96092,4e-05,5.17558]
[1776473496828,34.53,77152.47,0.0,-0.96104,4e-05,5.16306]
[1776473496941,34.53,77152.47,0.0,-0.96104,4e-05,5.16306]
[1776473497414,34.53,77152.85,0.0,-0.96102,4e-05,5.16457]
[1776473501679,34.53,77152.62,0.0,-0.96104,4e-05,5.1631]
[1776473501689,34.53,77152.62,0.0,-0.96104,4e-05,5.1631]
[1776473507484,34.53,77152.28,0.0,-0.96106,4e-05,5.16062]
[1776473509998,34.53,77152.25,0.0,-0.96106,4e-05,5.16036]
[1776473510201,34.53,77152.25,0.0,-0.96106,4e-05,5.16036]
[1776473510281,34.53,77152.25,0.0,-0.96106,4e-05,5.1601]
[1776473518563,34.52,77152.25,0.0,-0.96107,4e-05,5.15906]
[1776473522501,34.52,77153.28,0.0,-0.96103,4e-05,5.16334]
[1776473521584,34.52,77165.01,0.0,-0.96056,4e-05,5.21471]
[1776473522699,34.52,77165.01,0.0,-0.96056,4e-05,5.21471]
[1776473522785,34.52,77163.9,0.0,-0.96061,4e-05,5.20962]
[1776473524726,34.52,77161.79,0.0,-0.9607,4e-05,5.20014]
[1776473524939,34.52,77161.79,0.0,-0.9607,4e-05,5.20014]
[1776473524952,34.52,77162.76,0.0,-0.96066,4e-05,5.20423]
[1776473525612,34.52,77168.8,0.0,-0.96042,4e-05,5.23066]
[1776473526811,34.52,77168.8,0.0,-0.96042,4e-05,5.23066]
[1776473526944,34.52,77168.8,0.0,-0.96042,4e-05,5.23066]
[1776473533345,34.52,77171.6,0.0,-0.96032,4e-05,5.24164]
[1776473533436,34.52,77171.6,0.0,-0.96032,4e-05,5.24164]
[1776473533490,34.52,77171.6,0.0,-0.96032,4e-05,5.24164]
[1776473533691,34.52,77171.37,0.0,-0.96033,4e-05,5.24016]
[1776473533586,34.52,77171.37,0.0,-0.96033,4e-05,5.24016]
[1776473540717,34.51,77170.19,0.0,-0.96039,4e-05,5.2334]
[1776473547766,34.51,77169.89,0.0,-0.96042,4e-05,5.23059]
[1776473548742,34.51,77169.89,0.0,-0.96042,4e-05,5.23059]
[1776473548938,34.51,77169.89,0.0,-0.96042,4e-05,5.23059]
[1776473548958,34.51,77162.69,0.0,-0.96071,4e-05,5.19867]
[1776473550787,34.51,77161.9,0.0,-0.96075,4e-05,5.1949]
[1776473554543,34.51,77161.77,0.0,-0.96078,4e-05,5.19079]
[1776473554691,34.51,77161.77,0.0,-0.96078,4e-05,5.19079]
[1776473555612,34.51,77160.49,0.0,-0.96083,4e-05,5.1849]
[1776473555697,34.51,77160.49,0.0,-0.96083,4e-05,5.1849]
[1776473555822,34.51,77160.93,0.0,-0.96081,4e-05,5.18671]
[1776473560858,34.51,77161.11,0.0,-0.96081,4e-05,5.18687]
[1776473566900,34.51,77161.11,0.0,-0.96082,4e-05,5.18614]
[1776473571934,34.5,77165.0,0.0,-0.96067,4e-05,5.20262]
[1776473573251,34.5,77165.0,0.0,-0.96067,4e-05,5.20262]
[1776473573442,34.5,77165.0,0.0,-0.96067,4e-05,5.20262]
[1776473573461,34.5,77178.0,0.0,-0.96015,4e-05,5.25963]
[1776473573949,34.5,77183.77,0.0,-0.95991,4e-05,5.28524]
[1776473574956,34.5,77189.3,0.0,-0.95969,4e-05,5.30959]
[1776473576018,34.5,77189.3,0.0,-0.95969,4e-05,5.30959]
[1776473576202,34.5,77189.3,0.0,-0.95969,4e-05,5.30959]
[1776473576302,34.5,77194.34,0.0,-0.95949,4e-05,5.3314]
[1776473576755,34.5,77194.34,0.0,-0.95949,4e-05,5.3314]
[1776473576938,34.5,77194.34,0.0,-0.95949,4e-05,5.3314]
[1776473576970,34.5,77193.74,0.0,-0.95951,4e-05,5.32872]
[1776473582007,34.5,77186.19,0.0,-0.95984,4e-05,5.29324]
[1776473582947,34.5,77186.19,0.0,-0.95984,4e-05,5.29324]
[1776473585035,34.5,77194.02,0.0,-0.95953,4e-05,5.32717]
[1776473586012,34.5,77194.02,0.0,-0.95953,4e-05,5.32717]
[1776473586189,34.5,77194.02,0.0,-0.95953,4e-05,5.32717]
[1776473586247,34.49,77196.1,0.0,-0.95945,4e-05,5.33575]
[1776473588056,34.49,77202.15,0.0,-0.9592,4e-05,5.36247]
[1776473592084,34.49,77209.02,0.0,-0.95893,4e-05,5.39159]
[1776473593091,34.49,77212.44,0.0,-0.95879,4e-05,5.40655]
[1776473595105,34.49,77212.65,0.0,-0.9588,4e-05,5.40648]
[1776473598066,34.48,77210.09,0.0,-0.95891,4e-05,5.3939]
[1776473598200,34.48,77210.09,0.0,-0.95891,4e-05,5.3939]
[1776473598217,34.48,77208.75,0.0,-0.95898,4e-05,5.38685]
[1776473603453,34.48,77208.47,0.0,-0.959,4e-05,5.38416]
[1776473606182,34.47,77211.78,0.0,-0.95889,4e-05,5.39668]
[1776473606938,34.47,77211.78,0.0,-0.95889,4e-05,5.39668]
[1776473608960,34.47,77212.68,0.0,-0.95885,4e-05,5.40025]
[1776473609197,34.47,77212.68,0.0,-0.95885,4e-05,5.40025]
[1776473609202,34.47,77214.63,0.0,-0.95878,4e-05,5.40807]
[1776473611217,34.47,77217.33,0.0,-0.9587,4e-05,5.41594]
[1776473612541,34.47,77217.33,0.0,-0.9587,4e-05,5.41594]
[1776473612690,34.47,77216.35,0.0,-0.95875,4e-05,5.41099]
[1776473618266,34.46,77213.61,0.0,-0.95889,4e-05,5.39566]
[1776473620236,34.46,77213.39,0.0,-0.9589,4e-05,5.3942]
[1776473620437,34.46,77213.39,0.0,-0.9589,4e-05,5.3942]
[1776473620439,34.46,77213.32,0.0,-0.95891,4e-05,5.39341]
[1776473620765,34.46,77213.32,0.0,-0.95891,4e-05,5.39341]
[1776473620940,34.46,77213.32,0.0,-0.95891,4e-05,5.39341]
[1776473622293,34.46,77207.98,0.0,-0.95914,4e-05,5.36844]
[1776473627334,34.45,77201.32,0.0,-0.95944,4e-05,5.33645]
[1776473628283,34.45,77201.32,0.0,-0.95944,4e-05,5.33645]
[1776473628440,34.45,77201.32,0.0,-0.95944,4e-05,5.33645]
[1776473628476,34.45,77198.59,0.0,-0.95955,4e-05,5.32385]
[1776473629148,34.45,77198.59,0.0,-0.95955,4e-05,5.32385]
[1776473629195,34.45,77198.59,0.0,-0.95955,4e-05,5.32385]
[1776473635391,34.45,77196.64,0.0,-0.95966,4e-05,5.3127]
[1776473637873,34.45,77195.13,0.0,-0.95972,4e-05,5.30527]
[1776473637938,34.45,77195.13,0.0,-0.95972,4e-05,5.30527]
[1776473638412,34.45,77195.76,0.0,-0.9597,4e-05,5.30775]
[1776473638670,34.45,77195.76,0.0,-0.9597,4e-05,5.30775]
[1776473638700,34.45,77195.76,0.0,-0.9597,4e-05,5.30775]
[1776473641434,34.44,77200.94,0.0,-0.9595,4e-05,5.32991]
[1776473641728,34.44,77200.94,0.0,-0.9595,4e-05,5.32991]
[1776473641941,34.44,77200.94,0.0,-0.9595,4e-05,5.32991]
[1776473642442,34.44,77200.52,0.0,-0.95952,4e-05,5.32765]
[1776473645368,34.44,77197.66,0.0,-0.95964,4e-05,5.31412]
[1776473645439,34.44,77197.66,0.0,-0.95964,4e-05,5.31412]
[1776473649675,34.44,77201.07,0.0,-0.95952,4e-05,5.32761]
[1776473649698,34.44,77201.07,0.0,-0.95952,4e-05,5.32761]
[1776473649887,34.44,77201.07,0.0,-0.95952,4e-05,5.32761]
[1776473649940,34.44,77201.07,0.0,-0.95952,4e-05,5.32761]
[1776473650498,34.44,77201.13,0.0,-0.95952,4e-05,5.32751]
[1776473658554,34.44,77201.22,0.0,-0.95952,4e-05,5.32738]
[1776473659605,34.44,77201.22,0.0,-0.95952,4e-05,5.32738]
[1776473659688,34.44,77201.64,0.0,-0.9595,4e-05,5.32969]
[1776473660290,34.44,77201.64,0.0,-0.9595,4e-05,5.32969]
[1776473660440,34.44,77201.64,0.0,-0.9595,4e-05,5.32969]
[1776473660568,34.44,77201.75,0.0,-0.95949,4e-05,5.33061]
[1776473665603,34.44,77200.32,0.0,-0.95953,4e-05,5.32637]
[1776473667239,34.44,77201.21,0.0,-0.95949,4e-05,5.3308]
[1776473667437,34.44,77201.21,0.0,-0.95949,4e-05,5.3308]
[1776473667617,34.44,77201.88,0.0,-0.95946,4e-05,5.33423]
[1776473667906,34.44,77201.88,0.0,-0.95946,4e-05,5.33423]
[1776473667942,34.44,77201.88,0.0,-0.95946,4e-05,5.33423]
[1776473670638,34.45,77207.66,0.0,-0.95921,4e-05,5.36139]
[1776473674572,34.45,77207.89,0.0,-0.95921,4e-05,5.35988]
[1776473674666,34.45,77207.96,0.0,-0.9592,4e-05,5.36095]
[1776473674697,34.45,77207.96,0.0,-0.9592,4e-05,5.36095]
[1776473675493,34.45,77207.96,0.0,-0.9592,4e-05,5.36095]
[1776473675694,34.45,77208.18,0.0,-0.95919,4e-05,5.36232]
[1776473682401,34.45,77206.49,0.0,-0.95924,4e-05,5.35659]
[1776473682437,34.45,77206.49,0.0,-0.95924,4e-05,5.35659]
[1776473682450,34.46,77205.69,0.0,-0.95927,4e-05,5.35377]
[1776473683100,34.46,77205.69,0.0,-0.95927,4e-05,5.35377]
[1776473683201,34.46,77205.69,0.0,-0.95927,4e-05,5.35377]
[1776473688771,34.46,77207.96,0.0,-0.95915,4e-05,5.36627]
[1776473693805,34.46,77208.82,0.0,-0.9591,4e-05,5.37194]
[1776473697159,34.47,77211.12,0.0,-0.959,4e-05,5.383]
[1776473697193,34.47,77211.12,0.0,-0.959,4e-05,5.383]
[1776473697705,34.47,77211.12,0.0,-0.959,4e-05,5.383]
[1776473697295,34.47,77213.1,0.0,-0.95891,4e-05,5.39258]
[1776473697938,34.47,77213.1,0.0,-0.95891,4e-05,5.39258]
[1776473701862,34.47,77217.59,0.0,-0.95871,4e-05,5.4141]
[1776473703875,34.47,77220.04,0.0,-0.95861,4e-05,5.42547]
[1776473703943,34.47,77220.04,0.0,-0.95861,4e-05,5.42547]
[1776473704650,34.47,77220.04,0.0,-0.95861,4e-05,5.42547]
[1776473704694,34.47,77220.04,0.0,-0.95861,4e-05,5.42547]
[1776473704660,34.47,77219.75,0.0,-0.95861,4e-05,5.4245]
[1776473711932,34.47,77220.67,0.0,-0.95856,4e-05,5.42992]
[1776473712939,34.47,77214.92,0.0,-0.9588,4e-05,5.40408]
[1776473713834,34.47,77214.92,0.0,-0.9588,4e-05,5.40408]
[1776473713935,34.47,77214.92,0.0,-0.9588,4e-05,5.40408]
[1776473714572,34.47,77214.92,0.0,-0.9588,4e-05,5.40408]
[1776473714694,34.47,77214.92,0.0,-0.9588,4e-05,5.40408]
[1776473714675,34.47,77211.29,0.0,-0.95895,4e-05,5.38816]
[1776473718859,34.48,77214.19,0.0,-0.95882,4e-05,5.40195]
[1776473718942,34.48,77214.19,0.0,-0.95882,4e-05,5.40195]
[1776473722002,34.48,77215.95,0.0,-0.95874,4e-05,5.41054]
[1776473722192,34.48,77215.95,0.0,-0.95874,4e-05,5.41054]
[1776473722459,34.48,77215.95,0.0,-0.95874,4e-05,5.41054]
[1776473722693,34.48,77215.95,0.0,-0.95874,4e-05,5.41054]
[1776473722488,34.48,77216.1,0.0,-0.95873,4e-05,5.41163]
[1776473729005,34.48,77216.75,0.0,-0.9587,4e-05,5.41539]
[1776473729217,34.48,77216.75,0.0,-0.9587,4e-05,5.41539]
[1776473729255,34.48,77219.72,0.0,-0.95857,4e-05,5.42923]
[1776473730116,34.48,77219.72,0.0,-0.95857,4e-05,5.42923]
[1776473730193,34.48,77219.72,0.0,-0.95857,4e-05,5.42923]
[1776473736101,34.48,77223.4,0.0,-0.95843,4e-05,5.44373]
[1776473739112,34.48,77223.36,0.0,-0.95843,4e-05,5.44389]
[1776473739122,34.48,77223.36,0.0,-0.95843,4e-05,5.44389]
[1776473739149,34.48,77223.63,0.0,-0.95841,4e-05,5.44528]
[1776473740129,34.48,77229.27,0.0,-0.95817,4e-05,5.47109]
[1776473740837,34.48,77229.27,0.0,-0.95817,4e-05,5.47109]
[1776473740944,34.48,77229.27,0.0,-0.95817,4e-05,5.47109]
[1776473744156,34.49,77235.67,0.0,-0.9579,4e-05,5.50076]
[1776473745164,34.49,77239.18,0.0,-0.95775,4e-05,5.51692]
[1776473745876,34.49,77239.18,0.0,-0.95775,4e-05,5.51692]
[1776473745941,34.49,77239.18,0.0,-0.95775,4e-05,5.51692]
[1776473746679,34.49,77239.18,0.0,-0.95775,4e-05,5.51692]
[1776473746699,34.49,77239.18,0.0,-0.95775,4e-05,5.51692]
[1776473746722,34.49,77242.0,0.0,-0.95763,4e-05,5.53]
[1776473752213,34.49,77241.41,0.0,-0.95765,4e-05,5.52751]
[1776473757248,34.49,77241.65,0.0,-0.95764,4e-05,5.52882]
[1776473762283,34.49,77241.09,0.0,-0.95766,4e-05,5.52644]
[1776473765818,34.49,77239.3,0.0,-0.95773,4e-05,5.51834]
[1776473765935,34.49,77239.3,0.0,-0.95773,4e-05,5.51834]
[1776473766778,34.49,77239.3,0.0,-0.95773,4e-05,5.51834]
[1776473766311,34.49,77239.38,0.0,-0.95773,4e-05,5.51875]
[1776473766945,34.49,77239.38,0.0,-0.95773,4e-05,5.51875]
[1776473768324,34.49,77242.44,0.0,-0.9576,4e-05,5.53285]
[1776473773360,34.49,77241.33,0.0,-0.95765,4e-05,5.52784]
[1776473775268,34.49,77241.25,0.0,-0.95765,4e-05,5.52748]
[1776473775439,34.49,77241.25,0.0,-0.95765,4e-05,5.52748]
[1776473775540,34.49,77240.4,0.0,-0.95769,4e-05,5.5236]
[1776473775838,34.49,77240.4,0.0,-0.95769,4e-05,5.5236]
[1776473775942,34.49,77240.4,0.0,-0.95769,4e-05,5.5236]
[1776473782423,34.49,77239.54,0.0,-0.95772,4e-05,5.51978]
[1776473782821,34.49,77239.54,0.0,-0.95772,4e-05,5.51978]
[1776473782936,34.49,77239.54,0.0,-0.95772,4e-05,5.51978]
[1776473783521,34.49,77239.54,0.0,-0.95772,4e-05,5.51978]
[1776473783692,34.49,77239.54,0.0,-0.95772,4e-05,5.51978]
[1776473783757,34.49,77239.54,0.0,-0.95772,4e-05,5.5198]
[1776473790479,34.49,77241.11,0.0,-0.95765,4e-05,5.52709]
[1776473795514,34.49,77240.32,0.0,-0.95771,4e-05,5.52016]
[1776473798288,34.49,77238.72,0.0,-0.95778,4e-05,5.51286]
[1776473798536,34.49,77226.41,0.0,-0.9583,4e-05,5.45674]
[1776473799543,34.49,77224.65,0.0,-0.95837,4e-05,5.44886]
[1776473801471,34.49,77226.1,0.0,-0.95831,4e-05,5.45557]
[1776473801557,34.49,77231.18,0.0,-0.95809,4e-05,5.4788]
[1776473802564,34.49,77234.87,0.0,-0.95794,4e-05,5.49571]
[1776473807600,34.49,77232.73,0.0,-0.95803,4e-05,5.48622]
[1776473810626,34.49,77229.01,0.0,-0.95818,4e-05,5.46946]
[1776473811126,34.49,77229.01,0.0,-0.95818,4e-05,5.46946]
[1776473811190,34.49,77229.01,0.0,-0.95818,4e-05,5.46946]
[1776473811633,34.49,77227.42,0.0,-0.95825,4e-05,5.46231]
[1776473812540,34.49,77227.42,0.0,-0.95825,4e-05,5.46231]
[1776473812698,34.49,77227.42,0.0,-0.95825,4e-05,5.46231]
[1776473818682,34.49,77227.81,0.0,-0.95823,4e-05,5.46478]
[1776473822580,34.49,77228.76,0.0,-0.95818,4e-05,5.4694]
[1776473824155,34.49,77227.64,0.0,-0.95823,4e-05,5.46449]
[1776473824195,34.49,77227.64,0.0,-0.95823,4e-05,5.46449]
[1776473828794,34.49,77224.89,0.0,-0.95834,4e-05,5.45243]
[1776473828939,34.49,77223.2,0.0,-0.95841,4e-05,5.44488]
[1776473833790,34.5,77219.47,0.0,-0.95856,4e-05,5.42868]
[1776473835228,34.5,77219.47,0.0,-0.95856,4e-05,5.42868]
[1776473835438,34.5,77219.47,0.0,-0.95856,4e-05,5.42868]
[1776473838116,34.5,77219.44,0.0,-0.95855,4e-05,5.42922]
[1776473838828,34.5,77212.61,0.0,-0.95884,4e-05,5.39851]
[1776473839834,34.5,77205.35,0.0,-0.95914,4e-05,5.36604]
[1776473841026,34.5,77204.06,0.0,-0.95919,4e-05,5.36051]
[1776473841196,34.5,77204.06,0.0,-0.95919,4e-05,5.36051]
[1776473841368,34.5,77204.06,0.0,-0.95919,4e-05,5.36051]
[1776473841848,34.5,77203.76,0.0,-0.9592,4e-05,5.35944]
[1776473847890,34.5,77202.91,0.0,-0.95925,4e-05,5.35407]
[1776473852421,34.49,77199.79,0.0,-0.95939,4e-05,5.33849]
[1776473852437,34.49,77199.79,0.0,-0.95939,4e-05,5.33849]
[1776473855610,34.49,77199.06,0.0,-0.95946,4e-05,5.3304]
[1776473855696,34.49,77199.06,0.0,-0.95946,4e-05,5.3304]
[1776473856544,34.49,77200.77,0.0,-0.9594,4e-05,5.33703]
[1776473856688,34.49,77200.77,0.0,-0.9594,4e-05,5.33703]
[1776473856790,34.49,77202.5,0.0,-0.95933,4e-05,5.34425]
[1776473864002,34.48,77202.27,0.0,-0.95938,4e-05,5.33952]
[1776473869069,34.48,77200.01,0.0,-0.95948,4e-05,5.32891]
[1776473869189,34.48,77200.01,0.0,-0.95948,4e-05,5.32891]
[1776473869268,34.48,77194.55,0.0,-0.9597,4e-05,5.30479]
[1776473873612,34.48,77192.2,0.0,-0.95979,4e-05,5.29529]
[1776473873694,34.48,77192.2,0.0,-0.95979,4e-05,5.29529]
[1776473873712,34.48,77191.7,0.0,-0.9598,4e-05,5.29372]
[1776473877610,34.48,77190.74,0.0,-0.95983,4e-05,5.29008]
[1776473877693,34.48,77190.74,0.0,-0.95983,4e-05,5.29008]
[1776473883136,34.49,77188.56,0.0,-0.9599,4e-05,5.28268]
[1776473888171,34.49,77188.83,0.0,-0.95988,4e-05,5.28542]
[1776473890185,34.49,77181.93,0.0,-0.96015,4e-05,5.25537]
[1776473891192,34.49,77177.0,0.0,-0.96035,4e-05,5.2339]
[1776473892833,34.49,77177.0,0.0,-0.96035,4e-05,5.2339]
[1776473892939,34.49,77177.0,0.0,-0.96035,4e-05,5.2339]
[1776473894805,34.49,77177.0,0.0,-0.96034,4e-05,5.23466]
[1776473894936,34.49,77177.0,0.0,-0.96034,4e-05,5.23466]
[1776473894817,34.5,77177.0,0.0,-0.96034,4e-05,5.23543]
[1776473896226,34.5,77181.17,0.0,-0.96016,4e-05,5.25425]
[1776473901586,34.49,77178.6,0.0,-0.96028,4e-05,5.24191]
[1776473901691,34.49,77178.6,0.0,-0.96028,4e-05,5.24191]
[1776473905004,34.49,77172.77,0.0,-0.96053,4e-05,5.21458]
[1776473905203,34.49,77172.77,0.0,-0.96053,4e-05,5.21458]
[1776473905594,34.49,77172.77,0.0,-0.96053,4e-05,5.21458]
[1776473905695,34.49,77172.77,0.0,-0.96053,4e-05,5.21458]
[1776473905792,34.49,77171.78,0.0,-0.96057,4e-05,5.20948]
[1776473911332,34.49,77170.15,0.0,-0.96068,4e-05,5.19727]
[1776473914878,34.48,77167.04,0.0,-0.96081,4e-05,5.18291]
[1776473914937,34.48,77167.04,0.0,-0.96081,4e-05,5.18291]
[1776473919856,34.48,77165.47,0.0,-0.96088,4e-05,5.17526]
[1776473919944,34.48,77165.47,0.0,-0.96088,4e-05,5.17526]
[1776473920322,34.48,77165.47,0.0,-0.96089,4e-05,5.17443]
[1776473920442,34.48,77165.47,0.0,-0.96089,4e-05,5.17443]
[1776473920541,34.48,77165.79,0.0,-0.96088,4e-05,5.17562]
[1776473923422,34.48,77169.83,0.0,-0.96072,4e-05,5.19296]
[1776473928993,34.48,77169.61,0.0,-0.96073,4e-05,5.19129]
[1776473929199,34.48,77169.61,0.0,-0.96073,4e-05,5.19129]
[1776473935506,34.47,77170.36,0.0,-0.96072,4e-05,5.19241]
[1776473939557,34.47,77170.04,0.0,-0.96074,4e-05,5.19027]
[1776473939698,34.47,77170.04,0.0,-0.96074,4e-05,5.19027]
[1776473941493,34.47,77170.06,0.0,-0.96075,4e-05,5.18963]
[1776473941688,34.47,77170.06,0.0,-0.96075,4e-05,5.18963]
[1776473941789,34.47,77172.72,0.0,-0.96064,4e-05,5.20109]
[1776473945576,34.47,77181.18,0.0,-0.96031,4e-05,5.23737]
[1776473946437,34.47,77181.18,0.0,-0.96031,4e-05,5.23737]
[1776473946687,34.47,77181.18,0.0,-0.96031,4e-05,5.23737]
[1776473952625,34.46,77186.29,0.0,-0.96013,4e-05,5.25761]
[1776473957660,34.46,77188.55,0.0,-0.96005,4e-05,5.2659]
[1776473959830,34.46,77190.59,0.0,-0.95997,4e-05,5.2746]
[1776473959935,34.46,77190.59,0.0,-0.95997,4e-05,5.2746]
[1776473961284,34.46,77191.66,0.0,-0.95993,4e-05,5.2786]
[1776473961438,34.46,77191.66,0.0,-0.95993,4e-05,5.2786]
[1776473963703,34.45,77191.59,0.0,-0.95995,4e-05,5.27714]
[1776473967504,34.45,77189.98,0.0,-0.96002,4e-05,5.26886]
[1776473967694,34.45,77189.98,0.0,-0.96002,4e-05,5.26886]
[1776473980859,34.45,77190.11,0.0,-0.96006,4e-05,5.26433]
[1776473980936,34.45,77190.11,0.0,-0.96006,4e-05,5.26433]
[1776473982868,34.44,77190.04,0.0,-0.96009,4e-05,5.26051]
[1776473982938,34.44,77190.04,0.0,-0.96009,4e-05,5.26051]
[1776473982970,34.44,77190.04,0.0,-0.9601,4e-05,5.26017]
[1776473989885,34.44,77189.65,0.0,-0.96014,4e-05,5.25613]
[1776473995927,34.43,77192.79,0.0,-0.96003,4e-05,5.26814]
[1776473999811,34.43,77193.32,0.0,-0.96001,4e-05,5.26945]
[1776473999936,34.43,77193.32,0.0,-0.96001,4e-05,5.26945]
[1776474000962,34.43,77203.72,0.0,-0.95959,4e-05,5.31514]
[1776474001969,34.43,77209.11,0.0,-0.95937,4e-05,5.33887]
[1776474002436,34.43,77209.11,0.0,-0.95937,4e-05,5.33887]
[1776474002693,34.43,77209.11,0.0,-0.95937,4e-05,5.33887]
[1776474003983,34.42,77200.28,0.0,-0.95975,4e-05,5.29843]
[1776474004989,34.42,77199.68,0.0,-0.95978,4e-05,5.29536]
[1776474006088,34.42,77201.27,0.0,-0.95971,4e-05,5.30208]
[1776474006189,34.42,77201.27,0.0,-0.95971,4e-05,5.30208]
[1776474006713,34.42,77201.27,0.0,-0.95971,4e-05,5.30208]
[1776474006940,34.42,77201.27,0.0,-0.95971,4e-05,5.30208]
[1776474007004,34.42,77201.2,0.0,-0.95972,4e-05,5.30137]
[1776474010025,34.42,77197.36,0.0,-0.95989,4e-05,5.28307]
[1776474011032,34.42,77191.32,0.0,-0.96014,4e-05,5.25583]
[1776474011265,34.42,77191.32,0.0,-0.96014,4e-05,5.25583]
[1776474011373,34.42,77191.32,0.0,-0.96014,4e-05,5.25583]
[1776474012039,34.42,77187.68,0.0,-0.96029,4e-05,5.23935]
[1776474014053,34.42,77182.32,0.0,-0.96051,4e-05,5.21505]
[1776474014360,34.42,77182.32,0.0,-0.96051,4e-05,5.21505]
[1776474014442,34.42,77182.32,0.0,-0.96051,4e-05,5.21505]
[1776474015059,34.42,77179.56,0.0,-0.96063,4e-05,5.2026]
[1776474017425,34.42,77179.22,0.0,-0.96063,4e-05,5.20221]
[1776474017437,34.42,77179.22,0.0,-0.96063,4e-05,5.20221]
[1776474027145,34.42,77179.08,0.0,-0.96064,4e-05,5.20072]
[1776474028730,34.42,77179.08,0.0,-0.96064,4e-05,5.20072]
[1776474028935,34.42,77179.08,0.0,-0.96064,4e-05,5.20072]
[1776474030660,34.42,77180.59,0.0,-0.96059,4e-05,5.20687]
[1776474030689,34.42,77180.59,0.0,-0.96059,4e-05,5.20687]
[1776474030756,34.42,77182.07,0.0,-0.96053,4e-05,5.21287]
[1776474034310,34.41,77181.94,0.0,-0.96057,4e-05,5.2085]
[1776474034442,34.41,77181.94,0.0,-0.96057,4e-05,5.2085]
[1776474034523,34.41,77186.29,0.0,-0.96039,4e-05,5.22747]
[1776474035201,34.41,77193.54,0.0,-0.9601,4e-05,5.25934]
[1776474036520,34.41,77193.54,0.0,-0.9601,4e-05,5.25934]
[1776474036621,34.41,77187.53,0.0,-0.96035,4e-05,5.23231]
[1776474038346,34.41,77185.13,0.0,-0.96045,4e-05,5.22138]
[1776474038437,34.41,77185.13,0.0,-0.96045,4e-05,5.22138]
[1776474038447,34.41,77185.05,0.0,-0.96046,4e-05,5.22074]
[1776474041243,34.41,77188.68,0.0,-0.96032,4e-05,5.23592]
[1776474043257,34.41,77196.43,0.0,-0.96001,4e-05,5.26969]
[1776474048291,34.4,77197.49,0.0,-0.95998,4e-05,5.27247]
[1776474050306,34.4,77201.79,0.0,-0.95981,4e-05,5.29087]
[1776474052320,34.4,77194.71,0.0,-0.96011,4e-05,5.2585]
[1776474053326,34.4,77190.05,0.0,-0.9603,4e-05,5.23745]
[1776474055930,34.4,77190.43,0.0,-0.96029,4e-05,5.23881]
[1776474061383,34.39,77189.5,0.0,-0.96035,4e-05,5.23244]
[1776474062390,34.39,77175.52,0.0,-0.96092,4e-05,5.1704]
[1776474063708,34.39,77175.52,0.0,-0.96092,4e-05,5.1704]
[1776474063796,34.39,77175.11,0.0,-0.96094,4e-05,5.16817]
[1776474064404,34.39,77167.89,0.0,-0.96123,4e-05,5.13649]
[1776474065411,34.39,77158.84,0.0,-0.96159,4e-05,5.09681]
[1776474066418,34.39,77156.94,0.0,-0.96166,4e-05,5.08845]
[1776474069126,34.39,77155.23,0.0,-0.96173,4e-05,5.08094]
[1776474069203,34.39,77154.97,0.0,-0.96174,4e-05,5.07974]
[1776474069447,34.39,77155.52,0.0,-0.96172,4e-05,5.08208]
[1776474074482,34.39,77157.62,0.0,-0.96164,4e-05,5.09087]
[1776474075822,34.39,77157.62,0.0,-0.96164,4e-05,5.09087]
[1776474075940,34.39,77157.62,0.0,-0.96164,4e-05,5.09087]
[1776474076041,34.39,77164.14,0.0,-0.96139,4e-05,5.1191]
[1776474076496,34.39,77167.75,0.0,-0.96124,4e-05,5.13489]
[1776474081027,34.39,77169.44,0.0,-0.96118,4e-05,5.14182]
[1776474081129,34.39,77169.44,0.0,-0.96118,4e-05,5.1415]
[1776474081194,34.39,77169.44,0.0,-0.96118,4e-05,5.1415]
[1776474088583,34.39,77169.61,0.0,-0.96115,4e-05,5.14507]
[1776474093615,34.4,77169.82,0.0,-0.96113,4e-05,5.14587]
[1776474096636,34.41,77164.5,0.0,-0.96133,4e-05,5.12445]
[1776474099688,34.41,77162.54,0.0,-0.9614,4e-05,5.1164]
[1776474100573,34.41,77162.88,0.0,-0.96139,4e-05,5.11764]
[1776474100686,34.41,77162.88,0.0,-0.96139,4e-05,5.11764]
[1776474100750,34.41,77164.93,0.0,-0.96131,4e-05,5.12647]
[1776474101693,34.41,77164.93,0.0,-0.96131,4e-05,5.12647]
[1776474106945,34.41,77161.8,0.0,-0.96143,4e-05,5.11362]
[1776474107045,34.41,77158.98,0.0,-0.96154,4e-05,5.10173]
[1776474107196,34.41,77158.98,0.0,-0.96154,4e-05,5.10173]
[1776474116777,34.41,77156.17,0.0,-0.96164,4e-05,5.0898]
[1776474118998,34.41,77156.26,0.0,-0.96164,4e-05,5.09014]
[1776474119197,34.41,77154.6,0.0,-0.96171,4e-05,5.08286]
[1776474123826,34.41,77151.17,0.0,-0.96185,4e-05,5.06776]
[1776474124833,34.41,77147.58,0.0,-0.96199,4e-05,5.05219]
[1776474125841,34.41,77147.58,0.0,-0.96199,4e-05,5.05219]
[1776474125939,34.41,77147.58,0.0,-0.96199,4e-05,5.05219]
[1776474125968,34.41,77147.58,0.0,-0.96199,4e-05,5.05219]
[1776474126014,34.41,77147.44,0.0,-0.96199,4e-05,5.0516]
[1776474129867,34.41,77153.13,0.0,-0.96177,4e-05,5.07631]
[1776474130798,34.41,77153.13,0.0,-0.96177,4e-05,5.07631]
[1776474130943,34.41,77153.13,0.0,-0.96177,4e-05,5.07631]
[1776474130964,34.41,77153.13,0.0,-0.96177,4e-05,5.07631]
[1776474131193,34.41,77153.13,0.0,-0.96177,4e-05,5.07631]
[1776474131041,34.41,77153.48,0.0,-0.96175,4e-05,5.07833]
[1776474136917,34.42,77153.35,0.0,-0.96173,4e-05,5.08075]
[1776474138931,34.42,77149.21,0.0,-0.96188,4e-05,5.0638]
[1776474139511,34.42,77149.21,0.0,-0.96188,4e-05,5.0638]
[1776474139648,34.42,77149.21,0.0,-0.96188,4e-05,5.0638]
[1776474139697,34.42,77149.21,0.0,-0.96188,4e-05,5.0638]
[1776474139938,34.42,77149.74,0.0,-0.96185,4e-05,5.06663]
[1776474143966,34.42,77159.33,0.0,-0.96146,4e-05,5.11044]
[1776474145006,34.42,77159.33,0.0,-0.96146,4e-05,5.11044]
[1776474145202,34.42,77159.33,0.0,-0.96146,4e-05,5.11044]
[1776474145101,34.42,77161.57,0.0,-0.96136,4e-05,5.12067]
[1776474145242,34.42,77161.57,0.0,-0.96136,4e-05,5.12067]
[1776474145443,34.42,77161.57,0.0,-0.96136,4e-05,5.12067]
[1776474151015,34.43,77164.9,0.0,-0.96123,4e-05,5.13456]
[1776474152557,34.43,77165.3,0.0,-0.96121,4e-05,5.13672]
[1776474152608,34.43,77165.3,0.0,-0.96121,4e-05,5.13672]
[1776474152695,34.43,77165.3,0.0,-0.96121,4e-05,5.13672]
[1776474153028,34.43,77165.6,0.0,-0.96119,4e-05,5.13845]
[1776474155043,34.43,77169.19,0.0,-0.96104,4e-05,5.15497]
[1776474157057,34.43,77172.85,0.0,-0.96089,4e-05,5.17178]
[1776474158064,34.44,77176.49,0.0,-0.96074,4e-05,5.18814]
[1776474159071,34.44,77180.25,0.0,-0.96058,4e-05,5.20503]
[1776474160095,34.44,77180.25,0.0,-0.96058,4e-05,5.20503]
[1776474160191,34.44,77180.25,0.0,-0.96058,4e-05,5.20503]
[1776474160127,34.44,77182.2,0.0,-0.9605,4e-05,5.21392]
[1776474160269,34.44,77182.2,0.0,-0.9605,4e-05,5.21392]
[1776474160440,34.44,77182.2,0.0,-0.9605,4e-05,5.21392]
[1776474171155,34.44,77184.25,0.0,-0.96039,4e-05,5.22582]
[1776474180218,34.45,77186.57,0.0,-0.96028,4e-05,5.238]
[1776474183239,34.45,77190.01,0.0,-0.96014,4e-05,5.25378]
[1776474184351,34.45,77190.47,0.0,-0.96012,4e-05,5.25597]
[1776474184408,34.45,77190.47,0.0,-0.96012,4e-05,5.25597]
[1776474184440,34.45,77190.47,0.0,-0.96012,4e-05,5.25597]
[1776474185253,34.45,77190.94,0.0,-0.96009,4e-05,5.25821]
[1776474188292,34.45,77191.98,0.0,-0.96005,4e-05,5.26312]
[1776474188349,34.45,77191.98,0.0,-0.96005,4e-05,5.26312]
[1776474188445,34.45,77191.98,0.0,-0.96005,4e-05,5.26312]
[1776474188450,34.45,77193.0,0.0,-0.96001,4e-05,5.26779]
[1776474194949,34.45,77193.8,0.0,-0.95997,4e-05,5.27201]
[1776474195080,34.45,77193.8,0.0,-0.95997,4e-05,5.27201]
[1776474195196,34.45,77193.8,0.0,-0.95997,4e-05,5.27201]
[1776474195181,34.45,77193.59,0.0,-0.95997,4e-05,5.27133]
[1776474200357,34.45,77195.02,0.0,-0.95991,4e-05,5.27832]
[1776474205183,34.45,77195.36,0.0,-0.95989,4e-05,5.28019]
[1776474205265,34.45,77195.36,0.0,-0.95989,4e-05,5.28019]
[1776474205442,34.45,77196.97,0.0,-0.95982,4e-05,5.28748]
[1776474205455,34.45,77196.54,0.0,-0.95984,4e-05,5.28567]
[1776474208677,34.45,77193.54,0.0,-0.95996,4e-05,5.27253]
[1776474208684,34.45,77193.54,0.0,-0.95996,4e-05,5.27253]
[1776474208688,34.45,77193.54,0.0,-0.95996,4e-05,5.27253]
[1776474208942,34.45,77193.54,0.0,-0.95996,4e-05,5.27253]
[1776474209007,34.45,77188.73,0.0,-0.96016,4e-05,5.25146]
[1776474215464,34.46,77189.41,0.0,-0.96014,4e-05,5.25214]
[1776474217478,34.46,77184.37,0.0,-0.96034,4e-05,5.23013]
[1776474218485,34.46,77184.37,0.0,-0.96034,4e-05,5.23013]
[1776474218586,34.46,77184.37,0.0,-0.96034,4e-05,5.23013]
[1776474218695,34.46,77184.37,0.0,-0.96034,4e-05,5.23013]
[1776474218796,34.46,77180.37,0.0,-0.96051,4e-05,5.21264]
[1776474224527,34.46,77181.49,0.0,-0.96045,4e-05,5.2189]
[1776474229562,34.46,77180.82,0.0,-0.96047,4e-05,5.217]
[1776474230608,34.46,77180.82,0.0,-0.96047,4e-05,5.217]
[1776474230691,34.46,77180.82,0.0,-0.96047,4e-05,5.217]
[1776474230781,34.46,77180.82,0.0,-0.96047,4e-05,5.217]
[1776474230942,34.46,77180.82,0.0,-0.96047,4e-05,5.217]
[1776474231043,34.46,77180.51,0.0,-0.96047,4e-05,5.21606]
[1776474236619,34.47,77180.47,0.0,-0.96047,4e-05,5.21698]
[1776474240647,34.47,77187.68,0.0,-0.96016,4e-05,5.24973]
[1776474242192,34.47,77187.68,0.0,-0.96016,4e-05,5.24973]
[1776474242310,34.47,77187.68,0.0,-0.96016,4e-05,5.24973]
[1776474242264,34.47,77190.43,0.0,-0.96005,4e-05,5.26224]
[1776474242444,34.47,77190.43,0.0,-0.96005,4e-05,5.26224]
[1776474247093,34.47,77192.67,0.0,-0.95995,4e-05,5.27259]
[1776474247145,34.47,77192.67,0.0,-0.95995,4e-05,5.27259]
[1776474247200,34.47,77192.67,0.0,-0.95995,4e-05,5.27259]
[1776474247244,34.47,77192.71,0.0,-0.95995,4e-05,5.27302]
[1776474248703,34.47,77196.56,0.0,-0.95979,4e-05,5.29029]
[1776474249805,34.47,77196.56,0.0,-0.95979,4e-05,5.29029]
[1776474249859,34.47,77196.56,0.0,-0.95979,4e-05,5.29029]
[1776474249940,34.47,77196.56,0.0,-0.95979,4e-05,5.29029]
[1776474249986,34.47,77197.69,0.0,-0.95974,4e-05,5.29555]
[1776474253779,34.47,77196.87,0.0,-0.95977,4e-05,5.29207]
[1776474253885,34.47,77196.87,0.0,-0.95977,4e-05,5.29207]
[1776474253939,34.47,77196.87,0.0,-0.95977,4e-05,5.29207]
[1776474253943,34.47,77194.14,0.0,-0.95988,4e-05,5.2801]
[1776474264816,34.47,77195.6,0.0,-0.95981,4e-05,5.28779]
[1776474265891,34.47,77195.6,0.0,-0.95981,4e-05,5.28779]
[1776474265938,34.47,77195.6,0.0,-0.95981,4e-05,5.28779]
[1776474266017,34.47,77195.6,0.0,-0.95981,4e-05,5.28779]
[1776474266193,34.47,77195.6,0.0,-0.95981,4e-05,5.28779]
[1776474266277,34.47,77192.66,0.0,-0.95993,4e-05,5.27492]
[1776474271865,34.48,77192.36,0.0,-0.95996,4e-05,5.27095]
[1776474276721,34.48,77192.36,0.0,-0.95996,4e-05,5.27095]
[1776474276936,34.48,77192.36,0.0,-0.95996,4e-05,5.27095]
[1776474276987,34.48,77192.36,0.0,-0.95996,4e-05,5.27095]
[1776474277190,34.48,77192.36,0.0,-0.95996,4e-05,5.27095]
[1776474277192,34.48,77192.36,0.0,-0.95995,4e-05,5.27172]
[1776474289991,34.48,77192.39,0.0,-0.95994,4e-05,5.27354]
[1776474295030,34.48,77199.01,0.0,-0.95966,4e-05,5.30357]
[1776474296038,34.48,77212.94,0.0,-0.95908,4e-05,5.36621]
[1776474297045,34.48,77216.03,0.0,-0.95895,4e-05,5.38011]
[1776474298728,34.48,77218.61,0.0,-0.95885,4e-05,5.39171]
[1776474298784,34.48,77218.61,0.0,-0.95885,4e-05,5.39171]
[1776474298939,34.48,77218.61,0.0,-0.95885,4e-05,5.39171]
[1776474299059,34.48,77218.66,0.0,-0.95884,4e-05,5.39188]
[1776474304094,34.48,77218.3,0.0,-0.95886,4e-05,5.39007]
[1776474309129,34.48,77218.15,0.0,-0.95887,4e-05,5.38926]
[1776474312150,34.48,77221.83,0.0,-0.95871,4e-05,5.40582]
[1776474313157,34.48,77227.63,0.0,-0.95847,4e-05,5.43205]
[1776474315960,34.48,77229.78,0.0,-0.95838,4e-05,5.44164]
[1776474316012,34.48,77229.78,0.0,-0.95838,4e-05,5.44164]
[1776474316192,34.48,77229.78,0.0,-0.95838,4e-05,5.44164]
[1776474316247,34.48,77229.71,0.0,-0.95839,4e-05,5.44122]
[1776474318192,34.48,77234.56,0.0,-0.95818,4e-05,5.46309]
[1776474319199,34.48,77237.97,0.0,-0.95804,4e-05,5.47851]
[1776474321214,34.48,77229.37,0.0,-0.95841,4e-05,5.4391]
[1776474322237,34.48,77229.37,0.0,-0.95841,4e-05,5.4391]
[1776474322355,34.48,77229.37,0.0,-0.95841,4e-05,5.4391]
[1776474322338,34.48,77226.23,0.0,-0.95854,4e-05,5.42478]
[1776474322447,34.48,77226.23,0.0,-0.95854,4e-05,5.42478]
[1776474328165,34.48,77225.52,0.0,-0.95857,4e-05,5.42137]
[1776474328178,34.48,77225.52,0.0,-0.95857,4e-05,5.42137]
[1776474328205,34.48,77225.52,0.0,-0.95857,4e-05,5.42137]
[1776474328263,34.48,77225.36,0.0,-0.95858,4e-05,5.42055]
[1776474333298,34.48,77224.38,0.0,-0.95864,4e-05,5.4126]
[1776474335142,34.48,77222.0,0.0,-0.95874,4e-05,5.40182]
[1776474335200,34.48,77222.0,0.0,-0.95874,4e-05,5.40182]
[1776474335226,34.48,77222.0,0.0,-0.95874,4e-05,5.40182]
[1776474335311,34.48,77218.56,0.0,-0.95889,4e-05,5.38629]
[1776474335440,34.48,77218.56,0.0,-0.95889,4e-05,5.38629]
[1776474337325,34.48,77222.98,0.0,-0.9587,4e-05,5.40631]
[1776474339715,34.48,77223.11,0.0,-0.9587,4e-05,5.40689]
[1776474339722,34.48,77223.11,0.0,-0.9587,4e-05,5.40689]
[1776474339940,34.48,77223.11,0.0,-0.9587,4e-05,5.40689]
[1776474340347,34.48,77221.67,0.0,-0.95876,4e-05,5.40038]
[1776474345382,34.48,77222.29,0.0,-0.95873,4e-05,5.40329]
[1776474348784,34.48,77222.83,0.0,-0.95871,4e-05,5.40578]
[1776474348926,34.48,77222.83,0.0,-0.95871,4e-05,5.40578]
[1776474348937,34.48,77222.83,0.0,-0.95871,4e-05,5.40578]
[1776474349018,34.48,77222.83,0.0,-0.95871,4e-05,5.40579]
[1776474352341,34.48,77224.57,0.0,-0.95863,4e-05,5.41368]
[1776474352440,34.48,77224.57,0.0,-0.95863,4e-05,5.41368]
[1776474357465,34.48,77227.42,0.0,-0.95852,4e-05,5.42651]
[1776474360466,34.48,77227.49,0.0,-0.95851,4e-05,5.42678]
[1776474360680,34.48,77227.49,0.0,-0.95851,4e-05,5.42678]
[1776474360688,34.48,77227.49,0.0,-0.95851,4e-05,5.42678]
[1776474360940,34.48,77227.49,0.0,-0.95851,4e-05,5.42678]
[1776474361040,34.48,77228.41,0.0,-0.95848,4e-05,5.4309]
[1776474366528,34.48,77228.32,0.0,-0.95848,4e-05,5.43031]
[1776474373580,34.48,77230.35,0.0,-0.9584,4e-05,5.43937]
[1776474378029,34.48,77230.92,0.0,-0.95837,4e-05,5.44185]
[1776474378189,34.48,77230.92,0.0,-0.95837,4e-05,5.44185]
[1776474378246,34.48,77230.92,0.0,-0.95837,4e-05,5.44185]
[1776474378442,34.48,77230.92,0.0,-0.95837,4e-05,5.44185]
[1776474378277,34.48,77230.17,0.0,-0.95841,4e-05,5.43838]
[1776474383132,34.48,77232.71,0.0,-0.9583,4e-05,5.44981]
[1776474383195,34.48,77232.71,0.0,-0.9583,4e-05,5.44981]
[1776474383414,34.48,77232.71,0.0,-0.9583,4e-05,5.44981]
[1776474383442,34.48,77232.71,0.0,-0.9583,4e-05,5.44981]
[1776474383223,34.48,77233.57,0.0,-0.95826,4e-05,5.4536]
[1776474385666,34.48,77238.48,0.0,-0.95806,4e-05,5.47581]
[1776474387772,34.48,77238.74,0.0,-0.95805,4e-05,5.47689]
[1776474387937,34.48,77238.74,0.0,-0.95805,4e-05,5.47689]
[1776474388037,34.48,77238.74,0.0,-0.95805,4e-05,5.47689]
[1776474388206,34.48,77238.74,0.0,-0.95805,4e-05,5.47689]
[1776474388261,34.48,77236.3,0.0,-0.95815,4e-05,5.46559]
[1776474389694,34.48,77240.1,0.0,-0.95799,4e-05,5.48282]
[1776474394729,34.47,77241.04,0.0,-0.95798,4e-05,5.48319]
[1776474400771,34.47,77242.02,0.0,-0.95795,4e-05,5.48696]
[1776474402407,34.47,77242.02,0.0,-0.95795,4e-05,5.48696]
[1776474402438,34.47,77242.02,0.0,-0.95795,4e-05,5.48696]
[1776474402448,34.47,77242.02,0.0,-0.95795,4e-05,5.48671]
[1776474402511,34.47,77242.02,0.0,-0.95795,4e-05,5.48671]
[1776474402696,34.47,77242.02,0.0,-0.95795,4e-05,5.48671]
[1776474408827,34.47,77241.81,0.0,-0.95796,4e-05,5.48503]
[1776474412785,34.47,77242.92,0.0,-0.95792,4e-05,5.48974]
[1776474412940,34.47,77242.92,0.0,-0.95792,4e-05,5.48974]
[1776474412950,34.47,77242.92,0.0,-0.95792,4e-05,5.48974]
[1776474413197,34.47,77242.92,0.0,-0.95792,4e-05,5.48974]
[1776474413212,34.47,77242.94,0.0,-0.95792,4e-05,5.48958]
[1776474418897,34.47,77242.84,0.0,-0.95793,4e-05,5.48849]
[1776474422837,34.47,77243.31,0.0,-0.95792,4e-05,5.49026]
[1776474422939,34.47,77243.31,0.0,-0.95792,4e-05,5.49026]
[1776474423047,34.47,77243.31,0.0,-0.95792,4e-05,5.49026]
[1776474423193,34.47,77243.31,0.0,-0.95792,4e-05,5.49026]
[1776474423274,34.47,77242.62,0.0,-0.95795,4e-05,5.48686]
[1776474425844,34.47,77240.95,0.0,-0.95802,4e-05,5.47912]
[1776474425937,34.47,77240.95,0.0,-0.95802,4e-05,5.47912]
[1776474426544,34.47,77238.87,0.0,-0.95811,4e-05,5.46951]
[1776474426692,34.47,77238.87,0.0,-0.95811,4e-05,5.46951]
[1776474426954,34.47,77234.12,0.0,-0.95831,4e-05,5.44778]
[1776474429975,34.47,77233.34,0.0,-0.95835,4e-05,5.44405]
[1776474435128,34.47,77232.57,0.0,-0.95838,4e-05,5.44038]
[1776474435197,34.47,77232.57,0.0,-0.95838,4e-05,5.44038]
[1776474439981,34.47,77234.04,0.0,-0.95832,4e-05,5.44687]
[1776474440203,34.47,77234.04,0.0,-0.95832,4e-05,5.44687]
[1776474440299,34.47,77234.04,0.0,-0.95832,4e-05,5.44687]
[1776474440437,34.47,77234.04,0.0,-0.95832,4e-05,5.44687]
[1776474440470,34.47,77233.83,0.0,-0.95833,4e-05,5.44582]
[1776474445382,34.47,77231.53,0.0,-0.95843,4e-05,5.43522]
[1776474445442,34.47,77231.53,0.0,-0.95843,4e-05,5.43522]
[1776474447596,34.46,77227.52,0.0,-0.9586,4e-05,5.41698]
[1776474447688,34.46,77227.52,0.0,-0.9586,4e-05,5.41698]
[1776474448585,34.46,77227.37,0.0,-0.9586,4e-05,5.4163]
[1776474448699,34.46,77227.37,0.0,-0.9586,4e-05,5.4163]
[1776474449114,34.46,77226.22,0.0,-0.95865,4e-05,5.4111]
[1776474450121,34.46,77222.4,0.0,-0.95881,4e-05,5.39384]
[1776474451237,34.46,77222.4,0.0,-0.95881,4e-05,5.39384]
[1776474451437,34.46,77222.4,0.0,-0.95881,4e-05,5.39384]
[1776474457170,34.47,77226.06,0.0,-0.95868,4e-05,5.40731]
[1776474464218,34.47,77226.01,0.0,-0.95868,4e-05,5.40741]
[1776474464977,34.47,77226.01,0.0,-0.95868,4e-05,5.40741]
[1776474465197,34.47,77226.01,0.0,-0.95868,4e-05,5.40741]
[1776474467687,34.47,77225.79,0.0,-0.95869,4e-05,5.40658]
[1776474474289,34.47,77225.97,0.0,-0.95868,4e-05,5.40778]
[1776474479324,34.47,77224.69,0.0,-0.95873,4e-05,5.40228]
[1776474481695,34.47,77224.73,0.0,-0.95872,4e-05,5.40252]
[1776474481938,34.47,77224.73,0.0,-0.95872,4e-05,5.40252]
[1776474488387,34.47,77221.5,0.0,-0.95885,4e-05,5.38857]
[1776474492920,34.47,77221.4,0.0,-0.95885,4e-05,5.38848]
[1776474492935,34.47,77221.4,0.0,-0.95885,4e-05,5.38848]
[1776474493702,34.47,77221.4,0.0,-0.95885,4e-05,5.38848]
[1776474493803,34.47,77221.4,0.0,-0.95885,4e-05,5.38858]
[1776474494609,34.47,77221.4,0.0,-0.95885,4e-05,5.38858]
[1776474494690,34.47,77221.4,0.0,-0.95885,4e-05,5.38858]
[1776474494791,34.47,77221.4,0.0,-0.95885,4e-05,5.38867]
[1776474500470,34.47,77221.61,0.0,-0.95884,4e-05,5.39017]
[1776474501087,34.47,77221.61,0.0,-0.95884,4e-05,5.39017]
[1776474501197,34.47,77221.61,0.0,-0.95884,4e-05,5.39017]
[1776474501477,34.47,77226.96,0.0,-0.95861,4e-05,5.41445]
[1776474503492,34.47,77227.97,0.0,-0.95857,4e-05,5.4191]
[1776474505748,34.47,77227.84,0.0,-0.95858,4e-05,5.41859]
[1776474505941,34.47,77227.84,0.0,-0.95858,4e-05,5.41859]
[1776474507520,34.47,77228.12,0.0,-0.95856,4e-05,5.41993]
[1776474508838,34.47,77227.77,0.0,-0.95858,4e-05,5.41837]
[1776474508940,34.47,77227.77,0.0,-0.95858,4e-05,5.41837]
[1776474509538,34.47,77221.99,0.0,-0.95882,4e-05,5.39226]
[1776474510545,34.47,77218.07,0.0,-0.95898,4e-05,5.37465]
[1776474516587,34.47,77217.48,0.0,-0.95902,4e-05,5.36933]
[1776474527827,34.47,77216.96,0.0,-0.95904,4e-05,5.36743]
[1776474529691,34.48,77217.17,0.0,-0.95903,4e-05,5.36928]
[1776474530533,34.48,77217.17,0.0,-0.95903,4e-05,5.36928]
[1776474530536,34.48,77217.17,0.0,-0.95902,4e-05,5.3695]
[1776474530689,34.48,77217.17,0.0,-0.95902,4e-05,5.3695]
[1776474536727,34.48,77221.13,0.0,-0.95885,4e-05,5.388]
[1776474538311,34.48,77221.13,0.0,-0.95885,4e-05,5.388]
[1776474538440,34.48,77221.13,0.0,-0.95885,4e-05,5.388]
[1776474543776,34.48,77224.8,0.0,-0.95869,4e-05,5.405]
[1776474545790,34.48,77229.87,0.0,-0.95848,4e-05,5.42806]
[1776474546797,34.48,77233.52,0.0,-0.95833,4e-05,5.44465]
[1776474547804,34.48,77238.77,0.0,-0.9581,4e-05,5.46853]
[1776474548737,34.48,77238.77,0.0,-0.9581,4e-05,5.46853]
[1776474548846,34.48,77238.77,0.0,-0.9581,4e-05,5.46853]
[1776474548937,34.48,77238.77,0.0,-0.9581,4e-05,5.46853]
[1776474549038,34.48,77236.38,0.0,-0.9582,4e-05,5.4576]
[1776474552459,34.48,77234.0,0.0,-0.95831,4e-05,5.44672]
[1776474552589,34.48,77234.0,0.0,-0.95831,4e-05,5.44672]
[1776474552618,34.48,77229.5,0.0,-0.9585,4e-05,5.42629]
[1776474552695,34.48,77229.5,0.0,-0.9585,4e-05,5.42629]
[1776474557875,34.48,77229.59,0.0,-0.95849,4e-05,5.4268]
[1776474562910,34.48,77234.69,0.0,-0.95828,4e-05,5.45]
[1776474563936,34.48,77234.69,0.0,-0.95828,4e-05,5.45]
[1776474564088,34.48,77234.69,0.0,-0.95828,4e-05,5.45]
[1776474564196,34.48,77234.69,0.0,-0.95828,4e-05,5.45]
[1776474564293,34.48,77235.62,0.0,-0.95824,4e-05,5.45416]
[1776474570966,34.48,77235.67,0.0,-0.95824,4e-05,5.45415]
[1776474576005,34.48,77229.64,0.0,-0.95852,4e-05,5.42324]
[1776474577142,34.48,77229.64,0.0,-0.95852,4e-05,5.42324]
[1776474577193,34.48,77229.64,0.0,-0.95852,4e-05,5.42324]
[1776474577318,34.48,77229.64,0.0,-0.95852,4e-05,5.42324]
[1776474577445,34.48,77229.64,0.0,-0.95852,4e-05,5.42324]
[1776474577533,34.48,77229.25,0.0,-0.95853,4e-05,5.42149]
[1776474581613,34.48,77228.19,0.0,-0.95858,4e-05,5.4167]
[1776474581692,34.48,77227.05,0.0,-0.95863,4e-05,5.41158]
[1776474585067,34.48,77221.05,0.0,-0.95888,4e-05,5.38463]
[1776474587505,34.48,77220.98,0.0,-0.95888,4e-05,5.38438]
[1776474587645,34.48,77220.98,0.0,-0.95888,4e-05,5.38438]
[1776474587691,34.48,77220.95,0.0,-0.95887,4e-05,5.38521]
[1776474588087,34.48,77221.68,0.0,-0.95884,4e-05,5.3885]
[1776474593122,34.49,77222.36,0.0,-0.95877,4e-05,5.39594]
[1776474595766,34.49,77221.99,0.0,-0.95877,4e-05,5.39599]
[1776474595941,34.49,77221.99,0.0,-0.95877,4e-05,5.39599]
[1776474595946,34.49,77221.99,0.0,-0.95877,4e-05,5.39599]
[1776474596194,34.49,77221.99,0.0,-0.95877,4e-05,5.39599]
[1776474596291,34.5,77221.99,0.0,-0.95875,4e-05,5.39772]
[1776474602240,34.5,77223.89,0.0,-0.95867,4e-05,5.40653]
[1776474602444,34.5,77223.89,0.0,-0.95867,4e-05,5.40653]
[1776474608228,34.5,77225.6,0.0,-0.9586,4e-05,5.41463]
[1776474613263,34.5,77225.17,0.0,-0.95861,4e-05,5.41288]
[1776474618298,34.5,77226.47,0.0,-0.95856,4e-05,5.41896]
[1776474619305,34.5,77232.49,0.0,-0.9583,4e-05,5.44626]
[1776474620312,34.5,77240.11,0.0,-0.95798,4e-05,5.48097]
[1776474621586,34.5,77240.11,0.0,-0.95798,4e-05,5.48097]
[1776474621699,34.5,77240.11,0.0,-0.95798,4e-05,5.48097]
[1776474621687,34.5,77244.91,0.0,-0.95777,4e-05,5.50283]
[1776474621951,34.5,77244.91,0.0,-0.95777,4e-05,5.50283]
[1776474622197,34.5,77244.91,0.0,-0.95777,4e-05,5.50283]
[1776474622326,34.5,77245.44,0.0,-0.95775,4e-05,5.50515]
[1776474625347,34.5,77250.23,0.0,-0.95755,4e-05,5.52685]
[1776474626354,34.5,77255.16,0.0,-0.95734,4e-05,5.54919]
[1776474627730,34.5,77255.16,0.0,-0.95734,4e-05,5.54919]
[1776474627361,34.5,77273.58,0.0,-0.95654,4e-05,5.63435]
[1776474628368,34.5,77283.29,0.0,-0.95612,4e-05,5.67938]
[1776474629375,34.5,77284.36,0.0,-0.95607,4e-05,5.68444]
[1776474630838,34.5,77283.78,0.0,-0.9561,4e-05,5.68173]
[1776474639887,34.5,77277.08,0.0,-0.95639,4e-05,5.64957]
[1776474639936,34.5,77277.08,0.0,-0.95639,4e-05,5.64957]
[1776474640341,34.5,77277.08,0.0,-0.95639,4e-05,5.64957]
[1776474640435,34.5,77277.08,0.0,-0.95639,4e-05,5.64957]
[1776474640452,34.5,77277.71,0.0,-0.95637,4e-05,5.65214]
[1776474644480,34.5,77274.24,0.0,-0.95653,4e-05,5.63457]
[1776474647200,34.5,77275.09,0.0,-0.9565,4e-05,5.63784]
[1776474647441,34.5,77275.09,0.0,-0.9565,4e-05,5.63784]
[1776474652536,34.49,77274.6,0.0,-0.95654,4e-05,5.63358]
[1776474657571,34.49,77274.76,0.0,-0.95655,4e-05,5.63274]
[1776474660983,34.49,77276.88,0.0,-0.95647,4e-05,5.64164]
[1776474661190,34.49,77276.88,0.0,-0.95647,4e-05,5.64164]
[1776474661430,34.49,77276.88,0.0,-0.95647,4e-05,5.64164]
[1776474661438,34.49,77276.88,0.0,-0.95647,4e-05,5.64164]
[1776474661599,34.49,77276.45,0.0,-0.95649,4e-05,5.63932]
[1776474666634,34.5,77273.33,0.0,-0.95659,4e-05,5.62853]
[1776474670769,34.53,77274.22,0.0,-0.95641,4e-05,5.64703]
[1776474670939,34.53,77276.71,0.0,-0.95626,4e-05,5.66315]
[1776474676704,34.57,77279.45,0.0,-0.95598,4e-05,5.69303]
[1776474676815,34.57,77279.45,0.0,-0.95598,4e-05,5.69303]
[1776474676942,34.57,77279.45,0.0,-0.95598,4e-05,5.69303]
[1776474677230,34.57,77279.45,0.0,-0.95598,4e-05,5.69303]
[1776474677437,34.57,77279.45,0.0,-0.95598,4e-05,5.69303]
[1776474677711,34.58,77279.87,0.0,-0.95592,4e-05,5.6987]
[1776474683753,34.58,77280.15,0.0,-0.95589,4e-05,5.70224]
[1776474690871,34.58,77280.15,0.0,-0.95589,4e-05,5.70224]
[1776474694388,34.59,77280.27,0.0,-0.95588,4e-05,5.70263]
[1776474694443,34.59,77280.27,0.0,-0.95588,4e-05,5.70263]
[1776474699866,34.59,77280.23,0.0,-0.95587,4e-05,5.70345]
[1776474705908,34.59,77280.3,0.0,-0.95587,4e-05,5.70286]
[1776474708607,34.59,77280.44,0.0,-0.95587,4e-05,5.70336]
[1776474708693,34.59,77280.44,0.0,-0.95587,4e-05,5.70336]
[1776474709054,34.59,77280.38,0.0,-0.95587,4e-05,5.70278]
[1776474709196,34.59,77280.38,0.0,-0.95587,4e-05,5.70278]
[1776474712957,34.59,77280.37,0.0,-0.95588,4e-05,5.70214]
[1776474718999,34.58,77280.5,0.0,-0.95588,4e-05,5.70188]
[1776474721014,34.58,77286.75,0.0,-0.95561,4e-05,5.73083]
[1776474722021,34.58,77296.81,0.0,-0.95516,4e-05,5.77792]
[1776474723027,34.58,77299.89,0.0,-0.95503,4e-05,5.79218]
[1776474724155,34.58,77299.89,0.0,-0.95503,4e-05,5.79218]
[1776474724210,34.58,77299.89,0.0,-0.95503,4e-05,5.79218]
[1776474727326,34.58,77300.9,0.0,-0.95499,4e-05,5.79602]
[1776474727348,34.58,77311.55,0.0,-0.95452,5e-05,5.84615]
[1776474728063,34.58,77327.37,0.0,-0.95379,5e-05,5.92171]
[1776474729070,34.58,77327.3,0.0,-0.9538,5e-05,5.92138]
[1776474730673,34.58,77327.3,0.0,-0.9538,5e-05,5.92138]
[1776474734105,34.58,77322.86,0.0,-0.954,5e-05,5.90013]
[1776474739144,34.58,77322.84,0.0,-0.954,5e-05,5.89988]
[1776474744179,34.53,77325.99,0.0,-0.95412,5e-05,5.88844]
[1776474745014,34.53,77325.99,0.0,-0.95412,5e-05,5.88844]
[1776474745199,34.53,77325.99,0.0,-0.95412,5e-05,5.88844]
[1776474745862,34.53,77327.33,0.0,-0.95406,5e-05,5.89432]
[1776474745943,34.53,77327.33,0.0,-0.95406,5e-05,5.89432]
[1776474746193,34.52,77327.34,0.0,-0.95407,5e-05,5.89383]
[1776474750189,34.52,77328.26,0.0,-0.95404,5e-05,5.89662]
[1776474750441,34.52,77328.26,0.0,-0.95404,5e-05,5.89662]
[1776474756264,34.51,77327.79,0.0,-0.95412,5e-05,5.88706]
[1776474761298,34.51,77327.53,0.0,-0.95416,5e-05,5.88314]
[1776474764821,34.51,77327.43,0.0,-0.95418,5e-05,5.88159]
[1776474764939,34.51,77327.43,0.0,-0.95418,5e-05,5.88159]
[1776474765153,34.51,77327.43,0.0,-0.95418,5e-05,5.88159]
[1776474765198,34.51,77327.43,0.0,-0.95418,5e-05,5.88159]
[1776474765327,34.5,77327.39,0.0,-0.95419,5e-05,5.88033]
[1776474770362,34.5,77328.2,0.0,-0.95418,5e-05,5.88155]
[1776474773031,34.5,77327.89,0.0,-0.9542,5e-05,5.879]
[1776474773195,34.5,77327.89,0.0,-0.9542,5e-05,5.879]
[1776474778418,34.49,77328.42,0.0,-0.95421,5e-05,5.87781]
[1776474782258,34.49,77326.38,0.0,-0.95432,5e-05,5.86701]
[1776474782437,34.49,77326.38,0.0,-0.95432,5e-05,5.86701]
[1776474783324,34.48,77324.3,0.0,-0.95442,5e-05,5.85604]
[1776474783441,34.48,77324.3,0.0,-0.95442,5e-05,5.85604]
[1776474783540,34.48,77323.87,0.0,-0.95445,5e-05,5.8535]
[1776474789495,34.48,77322.11,0.0,-0.95455,5e-05,5.84221]
[1776474794530,34.47,77320.65,0.0,-0.95464,5e-05,5.83288]
[1776474795452,34.47,77320.65,0.0,-0.95464,5e-05,5.83288]
[1776474795693,34.47,77320.65,0.0,-0.95464,5e-05,5.83288]
[1776474797551,34.47,77316.29,0.0,-0.95485,5e-05,5.81078]
[1776474799566,34.47,77310.14,0.0,-0.95514,4e-05,5.78078]
[1776474801032,34.47,77306.85,0.0,-0.95529,4e-05,5.76485]
[1776474801200,34.47,77306.85,0.0,-0.95529,4e-05,5.76485]
[1776474801960,34.47,77305.51,0.0,-0.95535,4e-05,5.75816]
[1776474802192,34.47,77305.51,0.0,-0.95535,4e-05,5.75816]
[1776474802586,34.47,77305.55,0.0,-0.95535,4e-05,5.75801]
[1776474807485,34.46,77306.13,0.0,-0.95534,4e-05,5.75936]
[1776474807694,34.46,77306.13,0.0,-0.95534,4e-05,5.75936]
[1776474811873,34.46,77306.68,0.0,-0.95532,4e-05,5.76161]
[1776474821720,34.45,77307.07,0.0,-0.95537,4e-05,5.75529]
[1776474826754,34.45,77307.63,0.0,-0.95536,4e-05,5.75628]
[1776474828769,34.45,77315.15,0.0,-0.95503,4e-05,5.79118]
[1776474829776,34.45,77318.74,0.0,-0.95487,5e-05,5.80782]
[1776474832798,34.44,77314.63,0.0,-0.95507,4e-05,5.7871]
[1776474837833,34.44,77314.15,0.0,-0.95511,4e-05,5.78301]
[1776474842875,34.44,77344.43,0.0,-0.95375,5e-05,5.92633]
[1776474843882,34.44,77347.63,0.0,-0.9536,5e-05,5.94169]
[1776474846074,34.45,77347.68,0.0,-0.95353,5e-05,5.94823]
[1776474846903,34.46,77347.99,0.0,-0.95346,5e-05,5.95598]
[1776474851939,34.5,77345.6,0.0,-0.95338,5e-05,5.96354]
[1776474856974,34.5,77338.41,0.0,-0.95371,5e-05,5.92916]
[1776474857981,34.5,77334.4,0.0,-0.9539,5e-05,5.90988]
[1776474859994,34.5,77338.44,0.0,-0.95371,5e-05,5.92924]
[1776474863015,34.5,77344.47,0.0,-0.95344,5e-05,5.95813]
[1776474868050,34.5,77342.49,0.0,-0.95353,5e-05,5.94823]
[1776474873086,34.5,77342.57,0.0,-0.95356,5e-05,5.94478]
[1776474879128,34.5,77342.13,0.0,-0.95358,5e-05,5.94231]
[1776474884162,34.5,77343.51,0.0,-0.95352,5e-05,5.94864]
[1776474889198,34.5,77343.17,0.0,-0.95354,5e-05,5.94668]
[1776474894233,34.5,77349.95,0.0,-0.95323,5e-05,5.97908]
[1776474895239,34.5,77353.78,0.0,-0.95305,5e-05,5.99749]
[1776474897255,34.5,77348.44,0.0,-0.9533,5e-05,5.97143]
[1776474902290,34.5,77340.88,0.0,-0.95365,5e-05,5.93456]
[1776474903297,34.5,77337.97,0.0,-0.95379,5e-05,5.92055]
[1776474906318,34.5,77333.62,0.0,-0.95399,5e-05,5.89968]
[1776474911354,34.5,77334.82,0.0,-0.95393,5e-05,5.90548]
[1776474916391,34.5,77335.11,0.0,-0.95392,5e-05,5.90685]
[1776474918405,34.5,77325.12,0.0,-0.95437,5e-05,5.85908]
[1776474919412,34.5,77322.23,0.0,-0.95451,5e-05,5.8453]
[1776474920419,34.5,77324.49,0.0,-0.9544,5e-05,5.85613]
[1776474925453,34.5,77321.78,0.0,-0.95452,5e-05,5.84357]
[1776474930489,34.5,77320.32,0.0,-0.95459,5e-05,5.83696]
[1776474932503,34.5,77327.43,0.0,-0.95429,5e-05,5.8675]
[1776474934517,34.5,77331.92,0.0,-0.95408,5e-05,5.88905]
[1776474940559,34.5,77332.57,0.0,-0.95405,5e-05,5.89209]
[1776474943583,34.5,77328.65,0.0,-0.95423,5e-05,5.87331]
[1776474949625,34.5,77329.94,0.0,-0.95417,5e-05,5.87947]
[1776474954660,34.5,77330.31,0.0,-0.95416,5e-05,5.88119]
[1776474955667,34.5,77334.18,0.0,-0.95398,5e-05,5.89969]
[1776474960701,34.5,77332.16,0.0,-0.95407,5e-05,5.88981]
[1776474961709,34.5,77335.12,0.0,-0.95394,5e-05,5.90395]
[1776474963723,34.5,77330.34,0.0,-0.95416,5e-05,5.88098]
[1776474964729,34.5,77326.47,0.0,-0.95433,5e-05,5.86249]
[1776474968198,34.5,77324.33,0.0,-0.95443,5e-05,5.85236]
[1776474968758,34.5,77325.04,0.0,-0.9544,5e-05,5.85577]
[1776474973793,34.5,77326.57,0.0,-0.95433,5e-05,5.86314]
[1776474975809,34.5,77331.8,0.0,-0.95409,5e-05,5.88814]
[1776474976208,34.5,77331.8,0.0,-0.95409,5e-05,5.88814]
[1776474976816,34.5,77335.91,0.0,-0.9539,5e-05,5.90835]
[1776474977823,34.5,77343.93,0.0,-0.95352,5e-05,5.94737]
[1776474978831,34.5,77350.66,0.0,-0.95321,5e-05,5.98027]
[1776474980845,34.5,77351.29,0.0,-0.95317,5e-05,5.98407]
[1776474981853,34.5,77346.2,0.0,-0.9534,5e-05,5.95989]
[1776474987897,34.51,77345.82,0.0,-0.95339,5e-05,5.96069]
[1776474992934,34.51,77344.61,0.0,-0.95345,5e-05,5.95356]
[1776474998976,34.52,77341.34,0.0,-0.95358,5e-05,5.94064]
[1776475003004,34.52,77338.03,0.0,-0.95371,5e-05,5.92671]
[1776475003823,34.52,77338.03,0.0,-0.95371,5e-05,5.92671]
[1776475004012,34.52,77333.32,0.0,-0.95392,5e-05,5.90463]
[1776475007675,34.53,77335.42,0.0,-0.95381,5e-05,5.9163]
[1776475008039,34.53,77336.5,0.0,-0.95376,5e-05,5.922]
[1776475011731,34.53,77339.68,0.0,-0.95359,5e-05,5.93877]
[1776475012067,34.53,77333.1,0.0,-0.95389,5e-05,5.90768]
[1776475013074,34.53,77320.61,0.0,-0.95446,5e-05,5.84858]
[1776475014081,34.53,77318.11,0.0,-0.95456,5e-05,5.83732]
[1776475019115,34.54,77317.08,0.0,-0.95458,5e-05,5.83565]
[1776475025158,34.55,77318.37,0.0,-0.95448,5e-05,5.8456]
[1776475030194,34.56,77322.18,0.0,-0.95428,5e-05,5.86683]
[1776475031201,34.56,77329.61,0.0,-0.95394,5e-05,5.90291]
[1776475032208,34.56,77336.6,0.0,-0.95361,5e-05,5.93695]
[1776475037243,34.56,77333.6,0.0,-0.95372,5e-05,5.92508]
[1776475042279,34.57,77331.19,0.0,-0.95381,5e-05,5.91607]
[1776475047313,34.57,77331.65,0.0,-0.95376,5e-05,5.92082]
[1776475052348,34.58,77335.13,0.0,-0.9536,5e-05,5.93648]
[1776475057384,34.58,77327.31,0.0,-0.95394,5e-05,5.90137]
[1776475058390,34.58,77322.17,0.0,-0.95417,5e-05,5.87735]
[1776475063426,34.59,77318.63,0.0,-0.9543,5e-05,5.86326]
[1776475068460,34.6,77318.07,0.0,-0.9543,5e-05,5.86344]
[1776475069701,34.6,77318.07,0.0,-0.9543,5e-05,5.86344]
[1776475069939,34.6,77318.07,0.0,-0.9543,5e-05,5.86344]
[1776475070039,34.6,77315.41,0.0,-0.95441,5e-05,5.85193]
[1776475075510,34.6,77315.26,0.0,-0.95439,5e-05,5.85411]
[1776475078531,34.61,77318.25,0.0,-0.95424,5e-05,5.87004]
[1776475083566,34.61,77316.96,0.0,-0.95427,5e-05,5.86662]
[1776475089608,34.62,77317.05,0.0,-0.95423,5e-05,5.87031]
[1776475094644,34.62,77318.42,0.0,-0.95415,5e-05,5.87951]
[1776475099679,34.63,77319.29,0.0,-0.95408,5e-05,5.88625]
[1776475101695,34.63,77319.3,0.0,-0.95408,5e-05,5.88681]
[1776475101791,34.63,77319.53,0.0,-0.95406,5e-05,5.88893]
[1776475107736,34.64,77319.18,0.0,-0.95405,5e-05,5.88977]
[1776475108743,34.64,77323.46,0.0,-0.95385,5e-05,5.9107]
[1776475113778,34.64,77322.58,0.0,-0.95388,5e-05,5.90581]
[1776475118813,34.65,77322.28,0.0,-0.95388,5e-05,5.90674]
[1776475120827,34.65,77317.54,0.0,-0.95408,5e-05,5.88507]
[1776475121834,34.65,77314.23,0.0,-0.95423,5e-05,5.86982]
[1776475126869,34.66,77314.48,0.0,-0.95419,5e-05,5.87363]
[1776475131904,34.66,77312.37,0.0,-0.95426,5e-05,5.86618]
[1776475133703,34.66,77312.62,0.0,-0.95425,5e-05,5.86789]
[1776475134925,34.67,77320.68,0.0,-0.95387,5e-05,5.90733]
[1776475135705,34.67,77320.68,0.0,-0.95387,5e-05,5.90733]
[1776475135932,34.67,77327.27,0.0,-0.95356,5e-05,5.93929]
[1776475137946,34.67,77332.32,0.0,-0.95332,5e-05,5.96434]
[1776475138953,34.67,77337.73,0.0,-0.95307,5e-05,5.99072]
[1776475139703,34.67,77337.73,0.0,-0.95307,5e-05,5.99072]
[1776475147009,34.68,77336.18,0.0,-0.95311,5e-05,5.98589]
[1776475148018,34.68,77332.69,0.0,-0.95327,5e-05,5.96946]
[1776475149317,34.68,77333.47,0.0,-0.95323,5e-05,5.97358]
[1776475149444,34.68,77333.47,0.0,-0.95323,5e-05,5.97358]
[1776475150691,34.68,77333.47,0.0,-0.95323,5e-05,5.97394]
[1776475156073,34.68,77332.03,0.0,-0.95327,5e-05,5.96921]
[1776475159841,34.68,77332.1,0.0,-0.95326,5e-05,5.97066]
[1776475159886,34.68,77332.1,0.0,-0.95326,5e-05,5.97066]
[1776475161919,34.68,77328.14,0.0,-0.95344,5e-05,5.95185]
[1776475161938,34.68,77328.14,0.0,-0.95344,5e-05,5.95185]
[1776475162119,34.68,77330.82,0.0,-0.95332,5e-05,5.96454]
[1776475167154,34.68,77331.2,0.0,-0.9533,5e-05,5.9666]
[1776475172189,34.69,77331.88,0.0,-0.95328,5e-05,5.96733]
[1776475172670,34.69,77331.88,0.0,-0.95328,5e-05,5.96733]
[1776475172693,34.69,77331.88,0.0,-0.95328,5e-05,5.96733]
[1776475173196,34.69,77331.57,0.0,-0.9533,5e-05,5.96604]
[1776475174039,34.69,77331.57,0.0,-0.9533,5e-05,5.96604]
[1776475174212,34.69,77331.57,0.0,-0.9533,5e-05,5.96604]
[1776475178274,34.69,77331.53,0.0,-0.95329,5e-05,5.96663]
[1776475179691,34.69,77331.22,0.0,-0.9533,5e-05,5.96553]
[1776475180245,34.69,77331.66,0.0,-0.95328,5e-05,5.96783]
[1776475184934,34.69,77330.73,0.0,-0.95331,5e-05,5.96415]
[1776475185205,34.69,77330.73,0.0,-0.95331,5e-05,5.96415]
[1776475188301,34.69,77326.82,0.0,-0.95349,5e-05,5.94621]
[1776475188967,34.69,77326.82,0.0,-0.95349,5e-05,5.94621]
[1776475189209,34.69,77326.82,0.0,-0.95349,5e-05,5.94621]
[1776475194342,34.7,77324.82,0.0,-0.95357,5e-05,5.93765]
[1776475196288,34.7,77324.82,0.0,-0.95357,5e-05,5.93765]
[1776475196357,34.69,77348.75,0.0,-0.95246,5e-05,6.05254]
[1776475197364,34.69,77362.51,0.0,-0.95182,5e-05,6.11943]
[1776475198371,34.69,77362.65,0.0,-0.95181,5e-05,6.12003]
[1776475199665,34.69,77362.65,0.0,-0.95181,5e-05,6.12003]
[1776475199761,34.69,77362.56,0.0,-0.95182,5e-05,6.11951]
[1776475201393,34.69,77359.34,0.0,-0.95197,5e-05,6.10368]
[1776475203407,34.69,77355.99,0.0,-0.95213,5e-05,6.08728]
[1776475204414,34.69,77351.38,0.0,-0.95234,5e-05,6.06488]
[1776475205421,34.69,77347.61,0.0,-0.95252,5e-05,6.04664]
[1776475206428,34.69,77339.06,0.0,-0.95292,5e-05,6.00539]
[1776475207435,34.69,77331.14,0.0,-0.95328,5e-05,5.96742]
[1776475208442,34.69,77326.89,0.0,-0.95348,5e-05,5.94722]
[1776475211046,34.69,77324.34,0.0,-0.95359,5e-05,5.93487]
[1776475211206,34.69,77324.34,0.0,-0.95359,5e-05,5.93487]
[1776475211224,34.7,77330.5,0.0,-0.95331,5e-05,5.96495]
[1776475211463,34.7,77335.46,0.0,-0.95308,5e-05,5.98878]
[1776475215194,34.69,77335.59,0.0,-0.95307,5e-05,5.98919]
[1776475215442,34.69,77338.04,0.0,-0.95296,5e-05,6.00076]
[1776475217505,34.7,77342.86,0.0,-0.95273,5e-05,6.02439]
[1776475219238,34.7,77342.86,0.0,-0.95273,5e-05,6.02439]
[1776475219445,34.7,77345.36,0.0,-0.95261,5e-05,6.03678]
[1776475220626,34.7,77347.3,0.0,-0.95252,5e-05,6.04617]
[1776475221689,34.7,77349.6,0.0,-0.95242,5e-05,6.05744]
[1776475221790,34.7,77349.18,0.0,-0.95243,5e-05,6.05553]
[1776475225226,34.7,77348.25,0.0,-0.95247,5e-05,6.05128]
[1776475225438,34.7,77346.25,0.0,-0.95257,5e-05,6.04188]
[1776475232610,34.7,77343.88,0.0,-0.95269,5e-05,6.0281]
[1776475237306,34.7,77344.32,0.0,-0.95267,5e-05,6.03059]
[1776475237443,34.7,77344.25,0.0,-0.95266,5e-05,6.03079]
[1776475237697,34.7,77344.25,0.0,-0.95266,5e-05,6.03079]
[1776475237792,34.7,77341.23,0.0,-0.9528,5e-05,6.01621]
[1776475242784,34.7,77338.63,0.0,-0.95292,5e-05,6.00456]
[1776475242938,34.7,77338.63,0.0,-0.95292,5e-05,6.00456]
[1776475248722,34.71,77332.76,0.0,-0.95317,5e-05,5.97805]
[1776475249478,34.71,77332.76,0.0,-0.95317,5e-05,5.97805]
[1776475249698,34.71,77332.76,0.0,-0.95317,5e-05,5.97805]
[1776475249754,34.71,77332.76,0.0,-0.95317,5e-05,5.97831]
[1776475254147,34.71,77333.02,0.0,-0.95315,5e-05,5.98035]
[1776475254198,34.71,77333.02,0.0,-0.95315,5e-05,5.98035]
[1776475256500,34.71,77334.39,0.0,-0.95308,5e-05,5.9877]
[1776475256690,34.71,77334.39,0.0,-0.95308,5e-05,5.9877]
[1776475256778,34.71,77334.13,0.0,-0.95309,5e-05,5.9867]
[1776475259278,34.71,77334.16,0.0,-0.95308,5e-05,5.98708]
[1776475259441,34.71,77334.06,0.0,-0.95308,5e-05,5.98707]
[1776475265022,34.71,77334.89,0.0,-0.95304,5e-05,5.99199]
[1776475265196,34.71,77334.89,0.0,-0.95304,5e-05,5.99199]
[1776475266850,34.72,77340.21,0.0,-0.95278,5e-05,6.01829]
[1776475267617,34.72,77340.21,0.0,-0.95278,5e-05,6.01829]
[1776475267692,34.72,77340.21,0.0,-0.95278,5e-05,6.01829]
[1776475267792,34.72,77340.21,0.0,-0.95278,5e-05,6.01848]
[1776475272086,34.72,77340.13,0.0,-0.95278,5e-05,6.01828]
[1776475272195,34.72,77340.13,0.0,-0.95278,5e-05,6.01828]
[1776475277928,34.72,77340.57,0.0,-0.95275,5e-05,6.02202]
[1776475279229,34.72,77340.57,0.0,-0.95275,5e-05,6.02202]
[1776475279437,34.72,77340.54,0.0,-0.95274,5e-05,6.02223]
[1776475281953,34.72,77341.1,0.0,-0.95272,5e-05,6.02528]
[1776475282190,34.72,77341.1,0.0,-0.95272,5e-05,6.02528]
[1776475282291,34.72,77339.55,0.0,-0.95279,5e-05,6.01798]
[1776475286531,34.72,77342.41,0.0,-0.95265,5e-05,6.03246]
[1776475286702,34.72,77342.41,0.0,-0.95265,5e-05,6.03246]
[1776475292026,34.73,77339.44,0.0,-0.9528,5e-05,6.01563]
[1776475296710,34.73,77339.45,0.0,-0.95279,5e-05,6.01625]
[1776475296945,34.73,77339.45,0.0,-0.95279,5e-05,6.01625]
[1776475299151,34.73,77335.36,0.0,-0.95298,5e-05,5.99713]
[1776475299200,34.73,77335.36,0.0,-0.95298,5e-05,5.99713]
[1776475299292,34.73,77335.29,0.0,-0.95298,5e-05,5.99701]
[1776475305117,34.73,77335.24,0.0,-0.95297,5e-05,5.99808]
[1776475310153,34.73,77334.11,0.0,-0.95301,5e-05,5.99371]
[1776475311066,34.73,77334.11,0.0,-0.95301,5e-05,5.99371]
[1776475311193,34.73,77334.11,0.0,-0.95301,5e-05,5.99371]
[1776475317204,34.74,77332.22,0.0,-0.95308,5e-05,5.98617]
[1776475318299,34.74,77332.22,0.0,-0.95308,5e-05,5.98617]
[1776475318436,34.74,77332.22,0.0,-0.95308,5e-05,5.98617]
[1776475320524,34.74,77331.62,0.0,-0.95311,5e-05,5.98374]
[1776475320690,34.74,77331.62,0.0,-0.95311,5e-05,5.98374]
[1776475321232,34.74,77325.17,0.0,-0.9534,5e-05,5.95325]
[1776475322148,34.74,77325.17,0.0,-0.9534,5e-05,5.95325]
[1776475322187,34.74,77325.17,0.0,-0.9534,5e-05,5.95325]
[1776475322239,34.74,77319.63,0.0,-0.95365,5e-05,5.92703]
[1776475327274,34.74,77313.68,0.0,-0.95391,5e-05,5.9002]
[1776475327818,34.74,77313.68,0.0,-0.95391,5e-05,5.9002]
[1776475327937,34.74,77313.68,0.0,-0.95391,5e-05,5.9002]
[1776475330539,34.74,77318.46,0.0,-0.95368,5e-05,5.92334]
[1776475330687,34.74,77318.46,0.0,-0.95368,5e-05,5.92334]
[1776475332309,34.74,77318.48,0.0,-0.95367,5e-05,5.92444]
[1776475335945,34.75,77316.98,0.0,-0.95373,5e-05,5.91878]
[1776475336190,34.75,77316.98,0.0,-0.95373,5e-05,5.91878]
[1776475342379,34.75,77316.46,0.0,-0.95372,5e-05,5.91979]
[1776475343824,34.76,77317.03,0.0,-0.95369,5e-05,5.923]
[1776475343941,34.76,77317.03,0.0,-0.95369,5e-05,5.923]
[1776475344000,34.76,77317.03,0.0,-0.95368,5e-05,5.92347]
[1776475349427,34.76,77316.68,0.0,-0.95368,5e-05,5.92417]
[1776475358491,34.77,77317.03,0.0,-0.95364,5e-05,5.92649]
[1776475363526,34.77,77317.38,0.0,-0.95361,5e-05,5.93039]
[1776475369568,34.78,77318.91,0.0,-0.95351,5e-05,5.94032]
[1776475374605,34.78,77320.66,0.0,-0.95341,5e-05,5.95073]
[1776475379640,34.79,77320.64,0.0,-0.95339,5e-05,5.95266]
[1776475385681,34.79,77322.01,0.0,-0.95331,5e-05,5.96158]
[1776475388703,34.8,77316.7,0.0,-0.95354,5e-05,5.93737]
[1776475390717,34.8,77312.62,0.0,-0.95372,5e-05,5.91816]
[1776475395801,34.79,77313.04,0.0,-0.95371,5e-05,5.91964]
[1776475395935,34.79,77313.04,0.0,-0.95371,5e-05,5.91964]
[1776475402800,34.79,77311.33,0.0,-0.9538,5e-05,5.90985]
[1776475404689,34.79,77311.33,0.0,-0.9538,5e-05,5.90985]
[1776475404938,34.79,77311.33,0.0,-0.9538,5e-05,5.90985]
[1776475404955,34.79,77311.33,0.0,-0.95381,5e-05,5.90949]
[1776475410859,34.79,77312.48,0.0,-0.95375,5e-05,5.91563]
[1776475415894,34.79,77312.82,0.0,-0.95375,5e-05,5.91454]
[1776475417697,34.79,77313.18,0.0,-0.95373,5e-05,5.91641]
[1776475417719,34.79,77313.18,0.0,-0.95373,5e-05,5.91641]
[1776475417935,34.79,77313.18,0.0,-0.95373,5e-05,5.91641]
[1776475423845,34.79,77313.73,0.0,-0.95372,5e-05,5.91778]
[1776475423937,34.79,77313.73,0.0,-0.95372,5e-05,5.91778]
[1776475423949,34.79,77318.27,0.0,-0.95351,5e-05,5.93923]
[1776475425964,34.79,77321.92,0.0,-0.95335,5e-05,5.95622]
[1776475428870,34.79,77322.99,0.0,-0.9533,5e-05,5.96081]
[1776475428936,34.79,77322.99,0.0,-0.9533,5e-05,5.96081]
[1776475431679,34.79,77324.83,0.0,-0.95323,5e-05,5.96879]
[1776475431688,34.79,77324.83,0.0,-0.95323,5e-05,5.96879]
[1776475432007,34.79,77327.26,0.0,-0.95312,5e-05,5.98016]
[1776475439055,34.78,77324.08,0.0,-0.95328,5e-05,5.96374]
[1776475453158,34.78,77320.67,0.0,-0.95347,5e-05,5.94372]
[1776475459200,34.77,77322.51,0.0,-0.9534,5e-05,5.95107]
[1776475465241,34.77,77323.58,0.0,-0.95337,5e-05,5.95468]
[1776475471284,34.77,77323.17,0.0,-0.95342,5e-05,5.9477]
[1776475476319,34.77,77322.82,0.0,-0.95345,5e-05,5.94483]
[1776475481355,34.76,77322.12,0.0,-0.9535,5e-05,5.94032]
[1776475490421,34.76,77322.32,0.0,-0.95351,5e-05,5.93924]
[1776475493442,34.76,77327.33,0.0,-0.95328,5e-05,5.96254]
[1776475499484,34.75,77330.22,0.0,-0.95316,5e-05,5.97482]
[1776475503512,34.75,77334.84,0.0,-0.95296,5e-05,5.99593]
[1776475504519,34.75,77338.91,0.0,-0.95278,5e-05,6.01523]
[1776475511569,34.75,77341.1,0.0,-0.9527,5e-05,6.02344]
[1776475516603,34.74,77341.19,0.0,-0.95271,5e-05,6.02234]
[1776475521637,34.74,77341.1,0.0,-0.95273,5e-05,6.02043]
[1776475526673,34.74,77342.13,0.0,-0.95269,5e-05,6.02397]
[1776475532716,34.73,77341.61,0.0,-0.95276,5e-05,6.01625]
[1776475536743,34.73,77352.56,0.0,-0.95226,5e-05,6.06814]
[1776475537750,34.73,77352.8,0.0,-0.95225,5e-05,6.06897]
[1776475541778,34.73,77346.33,0.0,-0.95255,5e-05,6.03831]
[1776475542786,34.73,77342.15,0.0,-0.95274,5e-05,6.01835]
[1776475547821,34.74,77337.45,0.0,-0.95294,5e-05,5.99699]
[1776475548828,34.74,77328.73,0.0,-0.95334,5e-05,5.95541]
[1776475549835,34.74,77328.19,0.0,-0.95337,5e-05,5.95268]
[1776475553864,34.73,77324.4,0.0,-0.95355,5e-05,5.93402]
[1776475556885,34.73,77319.16,0.0,-0.95379,5e-05,5.9087]
[1776475557892,34.74,77313.59,0.0,-0.95404,5e-05,5.88263]
[1776475560534,34.74,77312.19,0.0,-0.9541,5e-05,5.87648]
[1776475560690,34.74,77312.19,0.0,-0.9541,5e-05,5.87648]
[1776475568969,34.74,77310.72,0.0,-0.95417,5e-05,5.86923]
[1776475571835,34.74,77313.08,0.0,-0.95406,5e-05,5.88036]
[1776475571942,34.74,77313.08,0.0,-0.95406,5e-05,5.88036]
[1776475572686,34.74,77312.79,0.0,-0.95408,5e-05,5.87889]
[1776475575688,34.73,77316.05,0.0,-0.95393,5e-05,5.89432]
[1776475576144,34.73,77315.51,0.0,-0.95396,5e-05,5.89167]
[1776475576195,34.73,77315.51,0.0,-0.95396,5e-05,5.89167]
[1776475576245,34.73,77314.47,0.0,-0.954,5e-05,5.8866]
[1776475582061,34.73,77312.66,0.0,-0.95409,5e-05,5.87771]
[1776475585225,34.73,77314.66,0.0,-0.954,5e-05,5.88711]
[1776475585441,34.73,77314.66,0.0,-0.954,5e-05,5.88711]
[1776475592949,34.73,77314.87,0.0,-0.95399,5e-05,5.8877]
[1776475592990,34.73,77314.87,0.0,-0.95399,5e-05,5.8877]
[1776475593194,34.73,77314.87,0.0,-0.95399,5e-05,5.8877]
[1776475593266,34.73,77314.91,0.0,-0.95402,5e-05,5.88413]
[1776475598173,34.73,77321.51,0.0,-0.95372,5e-05,5.91528]
[1776475600009,34.73,77321.79,0.0,-0.95371,5e-05,5.91653]
[1776475600050,34.73,77321.79,0.0,-0.95371,5e-05,5.91653]
[1776475600192,34.73,77321.79,0.0,-0.95371,5e-05,5.91653]
[1776475600246,34.73,77321.44,0.0,-0.95373,5e-05,5.91475]
[1776475606229,34.73,77321.56,0.0,-0.95373,5e-05,5.91466]
[1776475616300,34.73,77321.53,0.0,-0.95374,5e-05,5.91325]
[1776475617403,34.73,77321.53,0.0,-0.95374,5e-05,5.91325]
[1776475617438,34.73,77321.53,0.0,-0.95374,5e-05,5.91325]
[1776475617448,34.73,77321.53,0.0,-0.95374,5e-05,5.91325]
[1776475617694,34.73,77321.53,0.0,-0.95374,5e-05,5.91325]
[1776475617504,34.73,77321.53,0.0,-0.95374,5e-05,5.91313]
[1776475623350,34.73,77320.04,0.0,-0.95382,5e-05,5.90533]
[1776475628389,34.72,77320.51,0.0,-0.9538,5e-05,5.90701]
[1776475633424,34.73,77323.58,0.0,-0.95365,5e-05,5.92245]
[1776475634041,34.73,77323.58,0.0,-0.95365,5e-05,5.92245]
[1776475634194,34.73,77323.58,0.0,-0.95365,5e-05,5.92245]
[1776475639755,34.73,77324.32,0.0,-0.95361,5e-05,5.92698]
[1776475639856,34.73,77325.85,0.0,-0.95354,5e-05,5.93414]
[1776475639945,34.73,77325.85,0.0,-0.95354,5e-05,5.93414]
[1776475640478,34.73,77326.01,0.0,-0.95354,5e-05,5.93474]
[1776475645546,34.73,77326.59,0.0,-0.95352,5e-05,5.93684]
[1776475645552,34.73,77326.59,0.0,-0.95352,5e-05,5.93684]
[1776475645694,34.73,77326.59,0.0,-0.95352,5e-05,5.93684]
[1776475645647,34.73,77327.11,0.0,-0.95349,5e-05,5.93916]
[1776475651556,34.72,77327.03,0.0,-0.95353,5e-05,5.93422]
[1776475657598,34.72,77327.14,0.0,-0.95354,5e-05,5.93372]
[1776475662632,34.72,77326.87,0.0,-0.95356,5e-05,5.93156]
[1776475663160,34.72,77326.87,0.0,-0.95356,5e-05,5.93156]
[1776475663164,34.72,77326.87,0.0,-0.95356,5e-05,5.93156]
[1776475663191,34.72,77326.87,0.0,-0.95356,5e-05,5.93156]
[1776475663640,34.72,77327.11,0.0,-0.95355,5e-05,5.93254]
[1776475668675,34.72,77326.99,0.0,-0.95356,5e-05,5.93109]
[1776475673711,34.72,77329.05,0.0,-0.95348,5e-05,5.94005]
[1776475675075,34.72,77330.12,0.0,-0.95343,5e-05,5.94499]
[1776475675120,34.72,77330.12,0.0,-0.95343,5e-05,5.94499]
[1776475675206,34.72,77330.12,0.0,-0.95343,5e-05,5.94499]
[1776475675726,34.72,77330.85,0.0,-0.9534,5e-05,5.94829]
[1776475680761,34.71,77327.45,0.0,-0.95356,5e-05,5.93103]
[1776475685796,34.71,77324.11,0.0,-0.95372,5e-05,5.91422]
[1776475686181,34.71,77324.11,0.0,-0.95372,5e-05,5.91422]
[1776475686244,34.71,77324.11,0.0,-0.95372,5e-05,5.91422]
[1776475686438,34.71,77324.11,0.0,-0.95372,5e-05,5.91422]
[1776475686803,34.71,77322.9,0.0,-0.95378,5e-05,5.9083]
[1776475691837,34.71,77321.51,0.0,-0.95385,5e-05,5.90105]
[1776475693903,34.71,77321.47,0.0,-0.95385,5e-05,5.90075]
[1776475693944,34.71,77321.47,0.0,-0.95385,5e-05,5.90075]
[1776475693983,34.71,77321.47,0.0,-0.95385,5e-05,5.90075]
[1776475694195,34.71,77321.47,0.0,-0.95385,5e-05,5.90075]
[1776475694296,34.71,77321.47,0.0,-0.95385,5e-05,5.90098]
[1776475699894,34.71,77321.33,0.0,-0.95385,5e-05,5.90135]
[1776475700923,34.71,77321.33,0.0,-0.95385,5e-05,5.90135]
[1776475700940,34.71,77321.33,0.0,-0.95385,5e-05,5.90135]
[1776475708956,34.72,77321.19,0.0,-0.95384,5e-05,5.9021]
[1776475713992,34.72,77321.37,0.0,-0.95385,5e-05,5.90063]
[1776475718661,34.72,77321.15,0.0,-0.95385,5e-05,5.89981]
[1776475718694,34.72,77321.15,0.0,-0.95385,5e-05,5.89981]
[1776475718795,34.72,77321.15,0.0,-0.95384,5e-05,5.90077]
[1776475721373,34.72,77321.15,0.0,-0.95384,5e-05,5.90101]
[1776475721439,34.72,77321.15,0.0,-0.95384,5e-05,5.90101]
[1776475727084,34.72,77320.67,0.0,-0.95385,5e-05,5.90039]
[1776475732119,34.73,77320.67,0.0,-0.95384,5e-05,5.90161]
[1776475737674,34.73,77319.62,0.0,-0.95387,5e-05,5.89758]
[1776475737700,34.73,77319.62,0.0,-0.95387,5e-05,5.89758]
[1776475737722,34.73,77319.62,0.0,-0.95387,5e-05,5.89758]
[1776475737776,34.73,77319.4,0.0,-0.95388,5e-05,5.89702]
[1776475737941,34.73,77319.4,0.0,-0.95388,5e-05,5.89702]
[1776475744203,34.73,77319.63,0.0,-0.95386,5e-05,5.89958]
[1776475753267,34.74,77320.02,0.0,-0.95382,5e-05,5.90354]
[1776475754865,34.74,77320.02,0.0,-0.95382,5e-05,5.90354]
[1776475754939,34.74,77320.13,0.0,-0.95381,5e-05,5.90429]
[1776475760316,34.74,77320.02,0.0,-0.9538,5e-05,5.9051]
[1776475766358,34.74,77319.99,0.0,-0.95379,5e-05,5.90627]
[1776475773973,34.74,77319.99,0.0,-0.95379,5e-05,5.90627]
[1776475774086,34.74,77319.99,0.0,-0.95379,5e-05,5.90627]
[1776475774194,34.74,77319.99,0.0,-0.95379,5e-05,5.90627]
[1776475774289,34.75,77319.99,0.0,-0.9538,5e-05,5.90453]
[1776475780457,34.75,77319.19,0.0,-0.95382,5e-05,5.90229]
[1776475787507,34.75,77319.32,0.0,-0.9538,5e-05,5.90451]
[1776475789738,34.75,77318.93,0.0,-0.95381,5e-05,5.90288]
[1776475789780,34.75,77318.93,0.0,-0.95381,5e-05,5.90288]
[1776475789781,34.75,77319.45,0.0,-0.95379,5e-05,5.90559]
[1776475789940,34.75,77319.45,0.0,-0.95379,5e-05,5.90559]
[1776475796574,34.76,77320.5,0.0,-0.95372,5e-05,5.91214]
[1776475797581,34.76,77327.94,0.0,-0.95338,5e-05,5.9479]
[1776475797973,34.76,77327.94,0.0,-0.95338,5e-05,5.9479]
[1776475798064,34.76,77327.94,0.0,-0.95338,5e-05,5.9479]
[1776475798193,34.76,77327.94,0.0,-0.95338,5e-05,5.9479]
[1776475798588,34.76,77330.41,0.0,-0.95327,5e-05,5.95989]
[1776475799595,34.76,77325.73,0.0,-0.95348,5e-05,5.93762]
[1776475802364,34.76,77324.58,0.0,-0.95353,5e-05,5.93248]
[1776475802417,34.76,77324.58,0.0,-0.95353,5e-05,5.93248]
[1776475802442,34.76,77324.58,0.0,-0.95353,5e-05,5.93248]
[1776475802615,34.76,77323.76,0.0,-0.95357,5e-05,5.92874]
[1776475808660,34.76,77322.8,0.0,-0.9536,5e-05,5.92494]
[1776475810656,34.76,77320.99,0.0,-0.95369,5e-05,5.91613]
[1776475810692,34.76,77320.99,0.0,-0.95369,5e-05,5.91613]
[1776475810742,34.76,77320.99,0.0,-0.95369,5e-05,5.91613]
[1776475810944,34.76,77319.26,0.0,-0.95377,5e-05,5.90773]
[1776475813695,34.76,77317.37,0.0,-0.95386,5e-05,5.89845]
[1776475818697,34.76,77315.44,0.0,-0.95393,5e-05,5.89042]
[1776475818944,34.76,77315.44,0.0,-0.95393,5e-05,5.89042]
[1776475818790,34.76,77315.44,0.0,-0.95393,5e-05,5.89065]
[1776475825780,34.77,77316.65,0.0,-0.95386,5e-05,5.89804]
[1776475826787,34.77,77321.41,0.0,-0.95364,5e-05,5.92095]
[1776475827096,34.77,77321.41,0.0,-0.95364,5e-05,5.92095]
[1776475827195,34.77,77321.41,0.0,-0.95364,5e-05,5.92095]
[1776475832829,34.77,77320.33,0.0,-0.9537,5e-05,5.91349]
[1776475837864,34.77,77319.83,0.0,-0.95372,5e-05,5.91179]
[1776475840224,34.77,77318.58,0.0,-0.95378,5e-05,5.90556]
[1776475840377,34.77,77318.58,0.0,-0.95378,5e-05,5.90556]
[1776475840440,34.77,77318.58,0.0,-0.95378,5e-05,5.90556]
[1776475840884,34.77,77317.72,0.0,-0.95382,5e-05,5.90133]
[1776475845920,34.77,77315.5,0.0,-0.95393,5e-05,5.89019]
[1776475850959,34.77,77314.88,0.0,-0.95394,5e-05,5.88847]
[1776475851839,34.77,77314.88,0.0,-0.95394,5e-05,5.88847]
[1776475851924,34.77,77314.88,0.0,-0.95394,5e-05,5.88847]
[1776475851940,34.77,77314.88,0.0,-0.95394,5e-05,5.88847]
[1776475851941,34.77,77314.88,0.0,-0.95394,5e-05,5.88871]
[1776475857000,34.77,77314.62,0.0,-0.95394,5e-05,5.88872]
[1776475863045,34.78,77315.24,0.0,-0.9539,5e-05,5.89309]
[1776475868144,34.78,77315.55,0.0,-0.95387,5e-05,5.89551]
[1776475868192,34.78,77315.55,0.0,-0.95387,5e-05,5.89551]
[1776475868200,34.78,77315.55,0.0,-0.95387,5e-05,5.89551]
[1776475868442,34.78,77315.55,0.0,-0.95387,5e-05,5.89551]
[1776475868493,34.78,77317.78,0.0,-0.95377,5e-05,5.90636]
[1776475874122,34.78,77315.97,0.0,-0.95384,5e-05,5.89907]
[1776475878040,34.78,77315.64,0.0,-0.95385,5e-05,5.89819]
[1776475878193,34.78,77315.64,0.0,-0.95385,5e-05,5.89819]
[1776475886206,34.79,77316.49,0.0,-0.95379,5e-05,5.90429]
[1776475891241,34.79,77316.54,0.0,-0.9538,5e-05,5.90212]
[1776475894534,34.79,77314.29,0.0,-0.9539,5e-05,5.89187]
[1776475894692,34.79,77314.29,0.0,-0.9539,5e-05,5.89187]
[1776475894709,34.79,77314.29,0.0,-0.9539,5e-05,5.89187]
[1776475894935,34.79,77314.29,0.0,-0.9539,5e-05,5.89187]
[1776475894997,34.79,77313.79,0.0,-0.95392,5e-05,5.88998]
[1776475895269,34.79,77308.62,0.0,-0.95415,5e-05,5.86544]
[1776475896276,34.79,77302.52,0.0,-0.95443,5e-05,5.83685]
[1776475898290,34.79,77299.79,0.0,-0.95454,5e-05,5.82463]
[1776475900488,34.79,77299.32,0.0,-0.95456,5e-05,5.82277]
[1776475900692,34.79,77299.32,0.0,-0.95456,5e-05,5.82277]
[1776475906347,34.8,77296.2,0.0,-0.95469,4e-05,5.80967]
[1776475907353,34.8,77291.74,0.0,-0.95489,4e-05,5.78874]
[1776475909789,34.8,77292.13,0.0,-0.95487,4e-05,5.79068]
[1776475909842,34.8,77292.13,0.0,-0.95487,4e-05,5.79068]
[1776475909942,34.8,77292.13,0.0,-0.95487,4e-05,5.79068]
[1776475910039,34.8,77292.13,0.0,-0.95486,4e-05,5.79087]
[1776475915412,34.8,77290.8,0.0,-0.95492,4e-05,5.78516]
[1776475917426,34.8,77294.26,0.0,-0.95476,4e-05,5.80169]
[1776475918355,34.8,77294.26,0.0,-0.95476,4e-05,5.80169]
[1776475918441,34.8,77294.26,0.0,-0.95476,4e-05,5.80169]
[1776475918469,34.8,77294.26,0.0,-0.95476,4e-05,5.80169]
[1776475918699,34.8,77294.26,0.0,-0.95476,4e-05,5.80169]
[1776475918782,34.8,77294.66,0.0,-0.95474,4e-05,5.8038]
[1776475920446,34.8,77304.86,0.0,-0.95428,5e-05,5.85205]
[1776475921729,34.8,77304.86,0.0,-0.95428,5e-05,5.85205]
[1776475921941,34.8,77304.86,0.0,-0.95428,5e-05,5.85205]
[1776475921999,34.8,77306.59,0.0,-0.9542,5e-05,5.86037]
[1776475925527,34.8,77305.64,0.0,-0.95424,5e-05,5.85625]
[1776475925698,34.8,77305.64,0.0,-0.95424,5e-05,5.85625]
[1776475925787,34.8,77302.72,0.0,-0.95436,5e-05,5.84356]
[1776475927163,34.8,77300.38,0.0,-0.95447,5e-05,5.8325]
[1776475927197,34.8,77300.38,0.0,-0.95447,5e-05,5.8325]
[1776475929510,34.81,77305.34,0.0,-0.95423,5e-05,5.85715]
[1776475934545,34.81,77309.81,0.0,-0.95403,5e-05,5.87869]
[1776475935727,34.81,77309.81,0.0,-0.95403,5e-05,5.87869]
[1776475935897,34.81,77309.81,0.0,-0.95403,5e-05,5.87869]
[1776475935940,34.81,77309.81,0.0,-0.95403,5e-05,5.87869]
[1776475935999,34.81,77309.81,0.0,-0.95403,5e-05,5.87862]
[1776475941593,34.81,77314.39,0.0,-0.95382,5e-05,5.90008]
[1776475942271,34.81,77314.39,0.0,-0.95382,5e-05,5.90008]
[1776475942439,34.81,77314.39,0.0,-0.95382,5e-05,5.90008]
[1776475942479,34.81,77314.39,0.0,-0.95382,5e-05,5.90008]
[1776475942693,34.81,77314.39,0.0,-0.95382,5e-05,5.90008]
[1776475942731,34.81,77317.84,0.0,-0.95366,5e-05,5.91635]
[1776475943608,34.81,77322.58,0.0,-0.95345,5e-05,5.93896]
[1776475945621,34.81,77325.19,0.0,-0.95332,5e-05,5.95256]
[1776475946355,34.81,77325.19,0.0,-0.95332,5e-05,5.95256]
[1776475946438,34.81,77325.19,0.0,-0.95332,5e-05,5.95256]
[1776475951482,34.81,77327.8,0.0,-0.95317,5e-05,5.96808]
[1776475951687,34.81,77327.8,0.0,-0.95317,5e-05,5.96808]
[1776475951702,34.82,77327.05,0.0,-0.95322,5e-05,5.96145]
[1776475957712,34.82,77323.77,0.0,-0.95334,5e-05,5.94868]
[1776475959161,34.82,77321.79,0.0,-0.95343,5e-05,5.93972]
[1776475959191,34.82,77321.79,0.0,-0.95343,5e-05,5.93972]
[1776475967787,34.83,77318.92,0.0,-0.95352,5e-05,5.93]
[1776475972822,34.83,77317.69,0.0,-0.95358,5e-05,5.92402]
[1776475973667,34.83,77317.69,0.0,-0.95358,5e-05,5.92402]
[1776475973689,34.83,77317.69,0.0,-0.95358,5e-05,5.92402]
[1776475973880,34.83,77317.69,0.0,-0.95358,5e-05,5.92402]
[1776475973938,34.83,77317.69,0.0,-0.95358,5e-05,5.92402]
[1776475974040,34.83,77316.38,0.0,-0.95364,5e-05,5.918]
[1776475979872,34.83,77315.69,0.0,-0.95366,5e-05,5.9161]
[1776475986925,34.84,77315.72,0.0,-0.95364,5e-05,5.91737]
[1776475991960,34.83,77315.46,0.0,-0.95366,5e-05,5.91522]
[1776475993365,34.83,77316.88,0.0,-0.9536,5e-05,5.9218]
[1776475993440,34.83,77316.88,0.0,-0.9536,5e-05,5.9218]
[1776475999009,34.83,77313.74,0.0,-0.95375,5e-05,5.90676]
[1776476002030,34.83,77309.28,0.0,-0.95395,5e-05,5.88537]
[1776476002668,34.83,77309.28,0.0,-0.95395,5e-05,5.88537]
[1776476002695,34.83,77309.28,0.0,-0.95395,5e-05,5.88537]
[1776476003107,34.83,77309.28,0.0,-0.95395,5e-05,5.88537]
[1776476003114,34.83,77303.9,0.0,-0.9542,5e-05,5.85972]
[1776476003195,34.83,77303.9,0.0,-0.9542,5e-05,5.85972]
[1776476009079,34.83,77304.22,0.0,-0.95419,5e-05,5.86054]
[1776476014114,34.83,77304.94,0.0,-0.95419,5e-05,5.85983]
[1776476019942,34.83,77304.94,0.0,-0.95419,5e-05,5.85983]
[1776476020191,34.83,77304.94,0.0,-0.95419,5e-05,5.85907]
[1776476029220,34.83,77304.63,0.0,-0.95422,5e-05,5.8564]
[1776476034255,34.82,77305.05,0.0,-0.95421,5e-05,5.85771]
[1776476040297,34.82,77304.94,0.0,-0.95422,5e-05,5.85634]
[1776476047060,34.82,77305.93,0.0,-0.95418,5e-05,5.86058]
[1776476047191,34.82,77305.93,0.0,-0.95419,5e-05,5.85998]
[1776476047446,34.82,77305.93,0.0,-0.95419,5e-05,5.85998]
[1776476047696,34.82,77305.93,0.0,-0.95419,5e-05,5.85998]
[1776476053387,34.82,77306.68,0.0,-0.95416,5e-05,5.86263]
[1776476056220,34.82,77306.68,0.0,-0.95416,5e-05,5.86263]
[1776476056438,34.82,77306.68,0.0,-0.95416,5e-05,5.86263]
[1776476056474,34.82,77303.51,0.0,-0.95431,5e-05,5.84716]
[1776476058613,34.82,77302.97,0.0,-0.95434,5e-05,5.84448]
[1776476058686,34.82,77302.97,0.0,-0.95434,5e-05,5.84448]
[1776476058788,34.82,77299.82,0.0,-0.95448,5e-05,5.82937]
[1776476062717,34.82,77297.38,0.0,-0.95459,5e-05,5.81771]
[1776476062938,34.82,77297.38,0.0,-0.95459,5e-05,5.81771]
[1776476063458,34.82,77291.85,0.0,-0.95484,4e-05,5.79156]
[1776476068820,34.82,77290.02,0.0,-0.95492,4e-05,5.78295]
[1776476068941,34.82,77290.02,0.0,-0.95492,4e-05,5.78295]
[1776476069028,34.82,77290.02,0.0,-0.95492,4e-05,5.78295]
[1776476069196,34.82,77290.02,0.0,-0.95492,4e-05,5.78295]
[1776476069042,34.82,77290.02,0.0,-0.95492,4e-05,5.78296]
[1776476081584,34.82,77289.21,0.0,-0.95498,4e-05,5.77592]
[1776476083691,34.82,77289.21,0.0,-0.95498,4e-05,5.77595]
[1776476085703,34.82,77289.74,0.0,-0.95496,4e-05,5.77849]
[1776476085940,34.82,77289.74,0.0,-0.95496,4e-05,5.77849]
[1776476086040,34.82,77286.79,0.0,-0.95509,4e-05,5.76473]
[1776476090647,34.82,77281.15,0.0,-0.95534,4e-05,5.73856]
[1776476092136,34.82,77281.15,0.0,-0.95534,4e-05,5.73856]
[1776476092189,34.82,77281.15,0.0,-0.95534,4e-05,5.73856]
[1776476096689,34.82,77279.27,0.0,-0.95541,4e-05,5.73045]
[1776476097809,34.82,77279.27,0.0,-0.95541,4e-05,5.73045]
[1776476097943,34.82,77279.27,0.0,-0.95541,4e-05,5.73045]
[1776476098044,34.82,77278.97,0.0,-0.95543,4e-05,5.7293]
[1776476098530,34.82,77278.97,0.0,-0.95543,4e-05,5.7293]
[1776476098690,34.82,77278.97,0.0,-0.95543,4e-05,5.7293]
[1776476108773,34.82,77278.7,0.0,-0.95542,4e-05,5.72948]
[1776476115381,34.82,77278.66,0.0,-0.95542,4e-05,5.72943]
[1776476115457,34.82,77278.66,0.0,-0.95542,4e-05,5.72943]
[1776476115822,34.82,77279.6,0.0,-0.95537,4e-05,5.7349]
[1776476116834,34.82,77279.6,0.0,-0.95537,4e-05,5.7349]
[1776476116942,34.82,77279.6,0.0,-0.95537,4e-05,5.7349]
[1776476122346,34.83,77280.13,0.0,-0.95534,4e-05,5.73828]
[1776476122439,34.83,77280.13,0.0,-0.95534,4e-05,5.73828]
[1776476123878,34.83,77279.86,0.0,-0.95535,4e-05,5.73734]
[1776476124630,34.83,77279.86,0.0,-0.95535,4e-05,5.73734]
[1776476124694,34.83,77279.86,0.0,-0.95535,4e-05,5.73734]
[1776476129716,34.83,77278.15,0.0,-0.95542,4e-05,5.73021]
[1776476129939,34.83,77278.15,0.0,-0.95542,4e-05,5.73021]
[1776476130025,34.83,77277.64,0.0,-0.95544,4e-05,5.72801]
[1776476131187,34.83,77277.64,0.0,-0.95544,4e-05,5.72801]
[1776476131444,34.83,77277.82,0.0,-0.95543,4e-05,5.72903]
[1776476132941,34.83,77281.29,0.0,-0.95529,4e-05,5.74215]
[1776476134646,34.83,77283.0,0.0,-0.95522,4e-05,5.7503]
[1776476134690,34.83,77283.0,0.0,-0.95522,4e-05,5.7503]
[1776476134955,34.83,77283.61,0.0,-0.95519,4e-05,5.75331]
[1776476135870,34.83,77283.61,0.0,-0.95519,4e-05,5.75331]
[1776476135936,34.83,77283.61,0.0,-0.95519,4e-05,5.75331]
[1776476140606,34.83,77286.68,0.0,-0.95504,4e-05,5.76841]
[1776476140701,34.83,77286.68,0.0,-0.95504,4e-05,5.76841]
[1776476140997,34.83,77286.57,0.0,-0.95505,4e-05,5.76805]
[1776476144483,34.83,77286.27,0.0,-0.95506,4e-05,5.76714]
[1776476144696,34.83,77286.27,0.0,-0.95506,4e-05,5.76714]
[1776476154090,34.84,77287.46,0.0,-0.95499,4e-05,5.77443]
[1776476160132,34.84,77295.18,0.0,-0.95463,4e-05,5.81178]
[1776476160874,34.84,77295.18,0.0,-0.95463,4e-05,5.81178]
[1776476160939,34.84,77295.18,0.0,-0.95463,4e-05,5.81178]
[1776476161139,34.84,77300.74,0.0,-0.95438,5e-05,5.83811]
[1776476162229,34.84,77300.74,0.0,-0.95438,5e-05,5.83811]
[1776476162440,34.84,77300.35,0.0,-0.9544,5e-05,5.83635]
[1776476168188,34.84,77299.85,0.0,-0.95441,5e-05,5.83442]
[1776476173223,34.84,77300.24,0.0,-0.95439,5e-05,5.83656]
[1776476180273,34.84,77300.28,0.0,-0.95439,5e-05,5.83711]
[1776476186315,34.84,77300.52,0.0,-0.95437,5e-05,5.83848]
[1776476196385,34.84,77296.99,0.0,-0.95456,5e-05,5.81864]
[1776476197802,34.84,77296.99,0.0,-0.95456,5e-05,5.81864]
[1776476197937,34.84,77296.99,0.0,-0.95456,5e-05,5.81864]
[1776476197994,34.84,77293.98,0.0,-0.95469,4e-05,5.80461]
[1776476200262,34.84,77294.02,0.0,-0.95469,4e-05,5.8048]
[1776476200274,34.84,77289.4,0.0,-0.95489,4e-05,5.78329]
[1776476200413,34.84,77284.01,0.0,-0.95513,4e-05,5.75803]
[1776476201420,34.84,77280.91,0.0,-0.95527,4e-05,5.7437]
[1776476203186,34.84,77280.91,0.0,-0.95527,4e-05,5.7437]
[1776476203543,34.85,77280.53,0.0,-0.95528,4e-05,5.7423]
[1776476205200,34.85,77280.53,0.0,-0.95528,4e-05,5.7423]
[1776476210483,34.85,77282.46,0.0,-0.95519,4e-05,5.75265]
[1776476211772,34.85,77282.46,0.0,-0.95519,4e-05,5.75265]
[1776476211942,34.85,77282.46,0.0,-0.95519,4e-05,5.75265]
[1776476211993,34.85,77287.28,0.0,-0.95497,4e-05,5.77555]
[1776476213721,34.85,77286.65,0.0,-0.955,4e-05,5.7726]
[1776476213938,34.85,77286.65,0.0,-0.955,4e-05,5.7726]
[1776476219546,34.85,77286.03,0.0,-0.95501,4e-05,5.77083]
[1776476221954,34.85,77284.19,0.0,-0.95509,4e-05,5.76239]
[1776476222191,34.85,77284.19,0.0,-0.95509,4e-05,5.76239]
[1776476222243,34.85,77283.79,0.0,-0.9551,4e-05,5.76126]
[1776476223425,34.85,77283.36,0.0,-0.95512,4e-05,5.75924]
[1776476223440,34.85,77283.36,0.0,-0.95512,4e-05,5.75924]
[1776476227347,34.85,77283.29,0.0,-0.95512,4e-05,5.75946]
[1776476227437,34.85,77283.29,0.0,-0.95512,4e-05,5.75946]
[1776476227602,34.86,77282.55,0.0,-0.95513,4e-05,5.7582]
[1776476228563,34.86,77282.55,0.0,-0.95513,4e-05,5.7582]
[1776476228698,34.86,77282.55,0.0,-0.95513,4e-05,5.7582]
[1776476232513,34.86,77281.65,0.0,-0.95515,4e-05,5.75625]
[1776476232687,34.86,77281.65,0.0,-0.95515,4e-05,5.75625]
[1776476232710,34.86,77277.55,0.0,-0.95533,4e-05,5.73767]
[1776476234242,34.86,77277.55,0.0,-0.95533,4e-05,5.73767]
[1776476234439,34.87,77276.18,0.0,-0.95538,4e-05,5.73215]
[1776476239686,34.87,77275.68,0.0,-0.95539,4e-05,5.73116]
[1776476244721,34.87,77275.68,0.0,-0.95538,4e-05,5.73249]
[1776476249758,34.87,77276.32,0.0,-0.95533,4e-05,5.73679]
[1776476250846,34.87,77276.32,0.0,-0.95533,4e-05,5.73679]
[1776476252763,34.88,77276.32,0.0,-0.95533,4e-05,5.73705]
[1776476252940,34.88,77276.32,0.0,-0.95533,4e-05,5.73705]
[1776476258821,34.88,77276.18,0.0,-0.95534,4e-05,5.73499]
[1776476263856,34.88,77275.82,0.0,-0.95535,4e-05,5.73463]
[1776476272919,34.89,77276.28,0.0,-0.9553,4e-05,5.73911]
[1776476273925,34.89,77267.88,0.0,-0.95567,4e-05,5.70027]
[1776476274933,34.89,77263.5,0.0,-0.95586,4e-05,5.68021]
[1776476275941,34.89,77262.84,0.0,-0.95589,4e-05,5.67747]
[1776476276467,34.89,77262.84,0.0,-0.95589,4e-05,5.67747]
[1776476276702,34.89,77262.84,0.0,-0.95589,4e-05,5.67747]
[1776476278960,34.89,77259.2,0.0,-0.95604,4e-05,5.66168]
[1776476283125,34.89,77260.71,0.0,-0.95596,4e-05,5.66976]
[1776476283206,34.89,77260.71,0.0,-0.95596,4e-05,5.66976]
[1776476289032,34.9,77266.2,0.0,-0.95569,4e-05,5.69796]
[1776476290465,34.9,77265.3,0.0,-0.95573,4e-05,5.69408]
[1776476290690,34.9,77265.3,0.0,-0.95573,4e-05,5.69408]
[1776476294067,34.9,77262.66,0.0,-0.95584,4e-05,5.68302]
[1776476296133,34.9,77260.52,0.0,-0.95593,4e-05,5.67342]
[1776476296191,34.9,77260.52,0.0,-0.95593,4e-05,5.67342]
[1776476299104,34.91,77253.11,0.0,-0.95624,4e-05,5.64049]
[1776476300111,34.91,77248.16,0.0,-0.95645,4e-05,5.61807]
[1776476303163,34.91,77246.31,0.0,-0.95652,4e-05,5.61037]
[1776476303200,34.91,77246.31,0.0,-0.95652,4e-05,5.61037]
[1776476304868,34.91,77246.24,0.0,-0.95652,4e-05,5.61086]
[1776476305192,34.91,77246.24,0.0,-0.95652,4e-05,5.61086]
[1776476305238,34.91,77244.68,0.0,-0.95658,4e-05,5.60409]
[1776476309922,34.91,77243.43,0.0,-0.95662,4e-05,5.5996]
[1776476309944,34.91,77243.43,0.0,-0.95662,4e-05,5.5996]
[1776476316223,34.92,77243.09,0.0,-0.95663,4e-05,5.59791]
[1776476318704,34.92,77243.11,0.0,-0.95662,4e-05,5.59881]
[1776476318939,34.92,77243.11,0.0,-0.95662,4e-05,5.59881]
[1776476319434,34.92,77243.11,0.0,-0.95662,4e-05,5.59881]
[1776476319688,34.92,77243.11,0.0,-0.95662,4e-05,5.59921]
[1776476320251,34.92,77242.96,0.0,-0.95662,4e-05,5.59892]
[1776476323276,34.93,77249.77,0.0,-0.95631,4e-05,5.63138]
[1776476324010,34.93,77249.77,0.0,-0.95631,4e-05,5.63138]
[1776476324191,34.93,77249.77,0.0,-0.95631,4e-05,5.63138]
[1776476331332,34.93,77246.06,0.0,-0.95645,4e-05,5.6171]
[1776476333178,34.93,77246.23,0.0,-0.95644,4e-05,5.61823]
[1776476333199,34.93,77246.23,0.0,-0.95644,4e-05,5.61823]
[1776476334318,34.93,77246.29,0.0,-0.95643,4e-05,5.61885]
[1776476334438,34.93,77246.29,0.0,-0.95643,4e-05,5.61885]
[1776476334473,34.93,77246.46,0.0,-0.95642,4e-05,5.61998]
[1776476340395,34.94,77244.3,0.0,-0.9565,4e-05,5.61207]
[1776476341684,34.94,77242.49,0.0,-0.95657,4e-05,5.60411]
[1776476341942,34.94,77242.49,0.0,-0.95657,4e-05,5.60411]
[1776476347445,34.94,77240.15,0.0,-0.95665,4e-05,5.59554]
[1776476350509,34.94,77240.71,0.0,-0.95662,4e-05,5.59882]
[1776476350691,34.95,77240.17,0.0,-0.95664,4e-05,5.5967]
[1776476351650,34.95,77240.0,0.0,-0.95665,4e-05,5.59628]
[1776476351689,34.95,77240.0,0.0,-0.95665,4e-05,5.59628]
[1776476352480,34.95,77239.67,0.0,-0.95666,4e-05,5.59513]
[1776476358521,34.95,77240.09,0.0,-0.95662,4e-05,5.59918]
[1776476363556,34.95,77239.6,0.0,-0.95662,4e-05,5.59867]
[1776476365616,34.96,77240.1,0.0,-0.9566,4e-05,5.60131]
[1776476365695,34.96,77240.1,0.0,-0.9566,4e-05,5.60131]
[1776476372620,34.96,77239.2,0.0,-0.95664,4e-05,5.59641]
[1776476374034,34.96,77239.2,0.0,-0.95664,4e-05,5.59641]
[1776476374193,34.96,77239.2,0.0,-0.95664,4e-05,5.59641]
[1776476374764,34.96,77239.2,0.0,-0.95663,4e-05,5.59706]
[1776476374937,34.96,77239.2,0.0,-0.95663,4e-05,5.59706]
[1776476375038,34.96,77239.23,0.0,-0.95663,4e-05,5.5972]
[1776476383698,34.97,77248.77,0.0,-0.95619,4e-05,5.64385]
[1776476384704,34.97,77251.93,0.0,-0.95605,4e-05,5.65864]
[1776476386227,34.97,77251.93,0.0,-0.95605,4e-05,5.65864]
[1776476386442,34.97,77251.93,0.0,-0.95605,4e-05,5.65864]
[1776476386527,34.97,77259.36,0.0,-0.95572,4e-05,5.69334]
[1776476389738,34.97,77263.16,0.0,-0.95554,4e-05,5.71138]
[1776476394774,34.97,77262.27,0.0,-0.95558,4e-05,5.70795]
[1776476399808,34.97,77261.83,0.0,-0.95559,4e-05,5.70672]
[1776476404843,34.98,77262.07,0.0,-0.95557,4e-05,5.70871]
[1776476409879,34.98,77263.15,0.0,-0.95551,4e-05,5.7146]
[1776476410855,34.98,77263.15,0.0,-0.95551,4e-05,5.7146]
[1776476410936,34.98,77263.15,0.0,-0.95551,4e-05,5.7146]
[1776476412035,34.98,77263.56,0.0,-0.95549,4e-05,5.71668]
[1776476412190,34.98,77263.56,0.0,-0.95549,4e-05,5.71668]
[1776476412287,34.98,77263.56,0.0,-0.95549,4e-05,5.71703]
[1776476417934,34.98,77263.5,0.0,-0.95548,4e-05,5.71765]
[1776476423254,34.98,77264.07,0.0,-0.95545,4e-05,5.72103]
[1776476423441,34.98,77264.07,0.0,-0.95545,4e-05,5.72103]
[1776476432036,34.99,77264.2,0.0,-0.95545,4e-05,5.72003]
[1776476435641,34.99,77264.41,0.0,-0.95544,4e-05,5.72157]
[1776476435688,34.99,77264.41,0.0,-0.95544,4e-05,5.72157]
[1776476436274,34.99,77264.41,0.0,-0.95544,4e-05,5.72157]
[1776476436438,34.99,77264.41,0.0,-0.95544,4e-05,5.72157]
[1776476436539,34.99,77264.41,0.0,-0.95544,4e-05,5.72195]
[1776476445136,34.99,77268.32,0.0,-0.95525,4e-05,5.74167]
[1776476446075,34.99,77268.32,0.0,-0.95525,4e-05,5.74167]
[1776476446192,34.99,77268.32,0.0,-0.95525,4e-05,5.74167]
[1776476450170,34.99,77272.84,0.0,-0.95503,4e-05,5.76393]
[1776476451003,34.99,77272.84,0.0,-0.95503,4e-05,5.76393]
[1776476451192,34.99,77272.84,0.0,-0.95503,4e-05,5.76393]
[1776476451495,34.99,77272.84,0.0,-0.95503,4e-05,5.76393]
[1776476451517,34.99,77273.01,0.0,-0.95502,4e-05,5.76501]
[1776476451696,34.99,77273.01,0.0,-0.95502,4e-05,5.76501]
[1776476459235,35.0,77276.45,0.0,-0.95486,4e-05,5.78207]
[1776476462511,35.0,77276.78,0.0,-0.95485,4e-05,5.78362]
[1776476462690,35.0,77276.74,0.0,-0.95484,4e-05,5.7838]
[1776476468297,35.0,77277.03,0.0,-0.95482,4e-05,5.78595]
[1776476470365,35.0,77277.03,0.0,-0.95482,4e-05,5.78595]
[1776476470438,35.0,77277.03,0.0,-0.95482,4e-05,5.78595]
[1776476471353,35.0,77277.03,0.0,-0.95482,4e-05,5.78623]
[1776476471439,35.0,77277.03,0.0,-0.95482,4e-05,5.78623]
[1776476471540,35.0,77277.26,0.0,-0.95481,4e-05,5.78744]
[1776476477364,35.0,77277.26,0.0,-0.95481,4e-05,5.78744]
[1776476477436,35.0,77277.26,0.0,-0.95481,4e-05,5.78744]
[1776476485416,35.01,77276.31,0.0,-0.95481,4e-05,5.78753]
[1776476486600,35.01,77276.31,0.0,-0.95481,4e-05,5.78753]
[1776476486692,35.01,77275.7,0.0,-0.95483,4e-05,5.7848]
[1776476487675,35.01,77275.7,0.0,-0.95483,4e-05,5.7848]
[1776476487694,35.01,77275.7,0.0,-0.95483,4e-05,5.7848]
[1776476487768,35.01,77275.7,0.0,-0.95483,4e-05,5.78492]
[1776476500521,35.01,77275.7,0.0,-0.95485,4e-05,5.78281]
[1776476501572,35.01,77275.7,0.0,-0.95485,4e-05,5.78281]
[1776476501691,35.01,77275.7,0.0,-0.95484,4e-05,5.78292]
[1776476508577,35.01,77276.01,0.0,-0.95482,4e-05,5.78517]
[1776476514620,35.02,77275.95,0.0,-0.95482,4e-05,5.7856]
[1776476520213,35.02,77275.98,0.0,-0.95482,4e-05,5.78586]
[1776476520439,35.02,77275.98,0.0,-0.95482,4e-05,5.78586]
[1776476521420,35.02,77275.98,0.0,-0.95481,4e-05,5.78646]
[1776476521439,35.02,77275.98,0.0,-0.95481,4e-05,5.78646]
[1776476521521,35.02,77275.98,0.0,-0.95481,4e-05,5.78658]
[1776476528339,35.02,77277.7,0.0,-0.95473,4e-05,5.79509]
[1776476528436,35.02,77277.7,0.0,-0.95473,4e-05,5.79509]
[1776476541271,35.02,77277.6,0.0,-0.95473,4e-05,5.79519]
[1776476541437,35.02,77277.6,0.0,-0.95473,4e-05,5.79519]
[1776476542663,35.02,77277.95,0.0,-0.9547,4e-05,5.79763]
[1776476542689,35.02,77277.95,0.0,-0.9547,4e-05,5.79763]
[1776476542666,35.02,77277.6,0.0,-0.95472,4e-05,5.79606]
[1776476552886,35.02,77277.74,0.0,-0.95473,4e-05,5.79383]
[1776476563057,35.02,77277.74,0.0,-0.95473,4e-05,5.79383]
[1776476563193,35.02,77277.74,0.0,-0.95473,4e-05,5.79383]
[1776476571707,35.02,77277.74,0.0,-0.95473,4e-05,5.79432]
[1776476571938,35.02,77277.74,0.0,-0.95473,4e-05,5.79432]
[1776476573208,35.02,77277.74,0.0,-0.95472,4e-05,5.79466]
[1776476573435,35.02,77277.74,0.0,-0.95472,4e-05,5.79466]
[1776476573536,35.02,77277.74,0.0,-0.95472,4e-05,5.79472]
[1776476580282,35.02,77278.91,0.0,-0.95467,4e-05,5.80025]
[1776476580442,35.02,77278.91,0.0,-0.95467,4e-05,5.80025]
[1776476582105,35.02,77293.28,0.0,-0.95402,5e-05,5.86789]
[1776476583103,35.02,77302.07,0.0,-0.95362,5e-05,5.90934]
[1776476584190,35.02,77302.07,0.0,-0.95362,5e-05,5.90934]
[1776476584438,35.02,77302.07,0.0,-0.95362,5e-05,5.90934]
[1776476584493,35.02,77302.07,0.0,-0.95363,5e-05,5.90902]
[1776476590158,35.03,77305.41,0.0,-0.95346,5e-05,5.9261]
[1776476593186,35.03,77307.76,0.0,-0.95335,5e-05,5.9373]
[1776476599221,35.02,77305.42,0.0,-0.95348,5e-05,5.92463]
[1776476600228,35.02,77300.09,0.0,-0.95372,5e-05,5.89914]
[1776476603249,35.02,77297.61,0.0,-0.95384,5e-05,5.88686]
[1776476604756,35.02,77297.61,0.0,-0.95384,5e-05,5.88686]
[1776476604818,35.02,77297.25,0.0,-0.95386,5e-05,5.885]
[1776476604939,35.02,77297.25,0.0,-0.95386,5e-05,5.885]
[1776476604964,35.02,77297.25,0.0,-0.95386,5e-05,5.88483]
[1776476610298,35.02,77296.98,0.0,-0.95388,5e-05,5.88275]
[1776476615333,35.02,77296.85,0.0,-0.95392,5e-05,5.87767]
[1776476618345,35.02,77297.4,0.0,-0.9539,5e-05,5.87995]
[1776476618419,35.02,77297.4,0.0,-0.9539,5e-05,5.87995]
[1776476618442,35.02,77297.4,0.0,-0.9539,5e-05,5.87995]
[1776476618445,35.02,77297.4,0.0,-0.9539,5e-05,5.87978]
[1776476624395,35.01,77297.68,0.0,-0.9539,5e-05,5.88011]
[1776476629431,35.01,77297.16,0.0,-0.95393,5e-05,5.87681]
[1776476630764,35.01,77297.16,0.0,-0.95393,5e-05,5.87681]
[1776476630793,35.01,77296.78,0.0,-0.95395,5e-05,5.87484]
[1776476630941,35.01,77296.78,0.0,-0.95395,5e-05,5.87484]
[1776476633459,35.01,77301.34,0.0,-0.95375,5e-05,5.89587]
[1776476637302,35.01,77301.35,0.0,-0.95375,5e-05,5.89532]
[1776476637437,35.01,77301.35,0.0,-0.95375,5e-05,5.89532]
[1776476637487,35.01,77301.34,0.0,-0.95375,5e-05,5.89508]
[1776476639303,35.01,77302.44,0.0,-0.95371,5e-05,5.90009]
[1776476639441,35.01,77302.44,0.0,-0.95371,5e-05,5.90009]
[1776476639501,35.01,77305.37,0.0,-0.95357,5e-05,5.91377]
[1776476645543,35.01,77307.68,0.0,-0.95348,5e-05,5.92331]
[1776476649501,35.0,77307.0,0.0,-0.95352,5e-05,5.91935]
[1776476649567,35.0,77307.0,0.0,-0.95352,5e-05,5.91935]
[1776476649695,35.0,77307.0,0.0,-0.95352,5e-05,5.91935]
[1776476649796,35.0,77307.0,0.0,-0.95352,5e-05,5.91911]
[1776476657627,35.0,77307.34,0.0,-0.95353,5e-05,5.91877]
[1776476659454,35.0,77307.34,0.0,-0.95353,5e-05,5.91877]
[1776476659462,35.0,77307.34,0.0,-0.95353,5e-05,5.91877]
[1776476659696,35.0,77307.34,0.0,-0.95353,5e-05,5.91877]
[1776476659736,35.0,77307.34,0.0,-0.95353,5e-05,5.91826]
[1776476665683,35.0,77307.54,0.0,-0.95354,5e-05,5.91767]
[1776476667837,34.99,77305.69,0.0,-0.95362,5e-05,5.90863]
[1776476667844,34.99,77305.69,0.0,-0.95362,5e-05,5.90863]
[1776476667938,34.99,77305.05,0.0,-0.95366,5e-05,5.90534]
[1776476668704,34.99,77304.89,0.0,-0.95367,5e-05,5.90434]
[1776476673739,34.99,77304.76,0.0,-0.95371,5e-05,5.89898]
[1776476678774,34.99,77304.29,0.0,-0.95374,5e-05,5.89552]
[1776476686830,34.98,77304.25,0.0,-0.95376,5e-05,5.89333]
[1776476689905,34.98,77304.25,0.0,-0.95376,5e-05,5.89333]
[1776476689938,34.98,77304.25,0.0,-0.95376,5e-05,5.89333]
[1776476689973,34.98,77304.25,0.0,-0.95376,5e-05,5.89333]
[1776476690197,34.98,77304.25,0.0,-0.95376,5e-05,5.89333]
[1776476690229,34.98,77304.25,0.0,-0.95377,5e-05,5.89257]
[1776476695443,34.98,77304.46,0.0,-0.95377,5e-05,5.89256]
[1776476695533,34.98,77291.29,0.0,-0.95437,5e-05,5.83015]
[1776476695894,34.98,77244.21,0.0,-0.95645,4e-05,5.61144]
[1776476696900,34.98,77243.28,0.0,-0.95649,4e-05,5.60721]
[1776476698660,34.98,77243.28,0.0,-0.95649,4e-05,5.60721]
[1776476698706,34.98,77232.8,0.0,-0.95694,4e-05,5.55977]
[1776476701936,34.98,77241.22,0.0,-0.95657,4e-05,5.59908]
[1776476703951,34.98,77248.41,0.0,-0.95625,4e-05,5.63253]
[1776476704957,34.98,77254.27,0.0,-0.956,4e-05,5.6597]
[1776476706972,34.99,77249.61,0.0,-0.9562,4e-05,5.63851]
[1776476709993,34.99,77256.39,0.0,-0.95589,4e-05,5.6703]
[1776476711000,34.99,77267.7,0.0,-0.9554,4e-05,5.72282]
[1776476712009,34.99,77271.03,0.0,-0.95525,4e-05,5.73836]
[1776476717042,34.99,77274.2,0.0,-0.9551,4e-05,5.75332]
[1776476718103,34.99,77274.2,0.0,-0.9551,4e-05,5.75332]
[1776476718105,34.99,77274.2,0.0,-0.9551,4e-05,5.75332]
[1776476718193,34.99,77274.2,0.0,-0.9551,4e-05,5.75332]
[1776476718204,34.99,77272.57,0.0,-0.95518,4e-05,5.74577]
[1776476720720,34.99,77269.37,0.0,-0.95532,4e-05,5.73093]
[1776476720764,34.99,77269.37,0.0,-0.95532,4e-05,5.73093]
[1776476720811,34.99,77268.04,0.0,-0.95537,4e-05,5.72494]
[1776476720942,34.99,77268.04,0.0,-0.95537,4e-05,5.72494]
[1776476726106,34.99,77264.23,0.0,-0.95554,4e-05,5.70786]
[1776476731541,34.99,77262.33,0.0,-0.95561,4e-05,5.69968]
[1776476731666,34.99,77262.33,0.0,-0.95561,4e-05,5.69968]
[1776476731693,34.99,77262.33,0.0,-0.95561,4e-05,5.69968]
[1776476731727,34.99,77260.76,0.0,-0.95571,4e-05,5.68932]
[1776476735168,34.99,77257.24,0.0,-0.95585,4e-05,5.67364]
[1776476738624,34.99,77256.69,0.0,-0.95587,4e-05,5.67155]
[1776476738672,34.99,77256.69,0.0,-0.95587,4e-05,5.67155]
[1776476738691,34.99,77256.69,0.0,-0.95587,4e-05,5.67155]
[1776476738773,34.99,77256.37,0.0,-0.95588,4e-05,5.67052]
[1776476742261,35.0,77256.26,0.0,-0.95588,4e-05,5.67046]
[1776476742266,35.0,77256.26,0.0,-0.95588,4e-05,5.67046]
[1776476742444,35.0,77256.26,0.0,-0.95588,4e-05,5.67046]
[1776476742531,35.0,77263.6,0.0,-0.95556,4e-05,5.70482]
[1776476748260,35.0,77263.82,0.0,-0.95554,4e-05,5.70671]
[1776476754302,35.0,77263.78,0.0,-0.95553,4e-05,5.7076]
[1776476756838,35.0,77263.78,0.0,-0.95553,4e-05,5.7076]
[1776476756853,35.0,77263.78,0.0,-0.95553,4e-05,5.7076]
[1776476756884,35.0,77263.78,0.0,-0.95553,4e-05,5.70815]
[1776476762249,35.0,77265.05,0.0,-0.95546,4e-05,5.71477]
[1776476762293,35.0,77265.05,0.0,-0.95546,4e-05,5.71477]
[1776476762439,35.0,77265.05,0.0,-0.95546,4e-05,5.71477]
[1776476762447,35.0,77264.98,0.0,-0.95546,4e-05,5.71463]
[1776476768399,35.01,77264.94,0.0,-0.95546,4e-05,5.71552]
[1776476776456,35.01,77265.4,0.0,-0.95542,4e-05,5.71912]
[1776476778470,35.01,77274.76,0.0,-0.955,4e-05,5.76304]
[1776476779789,35.01,77274.76,0.0,-0.955,4e-05,5.76304]
[1776476779833,35.01,77274.76,0.0,-0.955,4e-05,5.76304]
[1776476779942,35.01,77274.76,0.0,-0.955,4e-05,5.76304]
[1776476779913,35.01,77280.97,0.0,-0.95472,4e-05,5.79236]
[1776476780484,35.01,77286.02,0.0,-0.9545,4e-05,5.81602]
[1776476781491,35.01,77289.93,0.0,-0.95432,5e-05,5.83446]
[1776476782627,35.01,77289.93,0.0,-0.95432,5e-05,5.83446]
[1776476782668,35.01,77289.93,0.0,-0.95432,5e-05,5.83446]
[1776476782693,35.01,77289.93,0.0,-0.95432,5e-05,5.83446]
[1776476782778,35.01,77293.01,0.0,-0.95418,5e-05,5.849]
[1776476789158,35.01,77291.73,0.0,-0.95424,5e-05,5.84289]
[1776476789194,35.01,77291.73,0.0,-0.95424,5e-05,5.84289]
[1776476789567,35.01,77297.94,0.0,-0.95396,5e-05,5.87213]
[1776476790558,35.01,77313.66,0.0,-0.95324,5e-05,5.94662]
[1776476792572,35.01,77312.96,0.0,-0.9533,5e-05,5.93949]
[1776476794882,35.01,77313.52,0.0,-0.95328,5e-05,5.94198]
[1776476794937,35.01,77313.52,0.0,-0.95328,5e-05,5.94198]
[1776476794922,35.01,77315.33,0.0,-0.9532,5e-05,5.95023]
[1776476795593,35.01,77317.39,0.0,-0.9531,5e-05,5.96004]
[1776476799961,35.01,77319.53,0.0,-0.95301,5e-05,5.96959]
[1776476800197,35.01,77321.35,0.0,-0.95293,5e-05,5.97779]
[1776476802393,35.0,77320.77,0.0,-0.95296,5e-05,5.97448]
[1776476802436,35.0,77320.77,0.0,-0.95296,5e-05,5.97448]
[1776476802643,35.0,77320.64,0.0,-0.95297,5e-05,5.97358]
[1776476803437,35.0,77320.64,0.0,-0.95297,5e-05,5.97358]
[1776476805664,35.0,77330.36,0.0,-0.95253,5e-05,6.01956]
[1776476806671,35.0,77336.44,0.0,-0.95225,5e-05,6.0481]
[1776476807679,35.0,77341.39,0.0,-0.95202,5e-05,6.07199]
[1776476810672,35.0,77340.4,0.0,-0.95207,5e-05,6.0672]
[1776476810680,35.0,77340.4,0.0,-0.95207,5e-05,6.0672]
[1776476810690,35.0,77340.4,0.0,-0.95207,5e-05,6.0672]
[1776476810946,35.0,77340.4,0.0,-0.95207,5e-05,6.0672]
[1776476810722,35.0,77340.4,0.0,-0.95207,5e-05,6.06721]
[1776476811707,35.0,77333.53,0.0,-0.95239,5e-05,6.03414]
[1776476812713,35.0,77329.66,0.0,-0.95257,5e-05,6.01562]
[1776476813721,35.0,77326.18,0.0,-0.95273,5e-05,5.99904]
[1776476814393,35.0,77326.18,0.0,-0.95273,5e-05,5.99904]
[1776476814439,35.0,77326.18,0.0,-0.95273,5e-05,5.99904]
[1776476815736,35.0,77319.53,0.0,-0.95304,5e-05,5.96666]
[1776476818756,35.0,77316.01,0.0,-0.95321,5e-05,5.94916]
[1776476819646,35.0,77316.01,0.0,-0.95321,5e-05,5.94916]
[1776476819690,35.0,77316.01,0.0,-0.95321,5e-05,5.94916]
[1776476819710,35.0,77316.01,0.0,-0.95321,5e-05,5.94916]
[1776476819940,35.0,77316.01,0.0,-0.95321,5e-05,5.94916]
[1776476819763,35.0,77315.59,0.0,-0.95323,5e-05,5.94693]
[1776476825805,35.0,77315.69,0.0,-0.95324,5e-05,5.94601]
[1776476827316,35.0,77315.66,0.0,-0.95324,5e-05,5.94562]
[1776476827439,35.0,77315.66,0.0,-0.95324,5e-05,5.94562]
[1776476833861,34.99,77315.4,0.0,-0.95327,5e-05,5.94263]
[1776476838896,34.99,77307.54,0.0,-0.95364,5e-05,5.90397]
[1776476840332,34.99,77307.08,0.0,-0.95367,5e-05,5.90158]
[1776476840443,34.99,77307.08,0.0,-0.95367,5e-05,5.90158]
[1776476840496,34.99,77307.08,0.0,-0.95367,5e-05,5.90158]
[1776476840689,34.99,77307.08,0.0,-0.95367,5e-05,5.90158]
[1776476840695,34.99,77307.08,0.0,-0.95367,5e-05,5.90137]
[1776476845945,34.99,77307.16,0.0,-0.95368,5e-05,5.90071]
[1776476849795,34.98,77307.2,0.0,-0.95368,5e-05,5.90028]
[1776476849940,34.98,77307.2,0.0,-0.95368,5e-05,5.90028]
[1776476855251,34.98,77306.04,0.0,-0.95377,5e-05,5.89006]
[1776476855294,34.98,77306.04,0.0,-0.95377,5e-05,5.89006]
[1776476855443,34.98,77306.04,0.0,-0.95377,5e-05,5.89006]
[1776476856015,34.98,77306.05,0.0,-0.95377,5e-05,5.88992]
[1776476861367,34.98,77306.14,0.0,-0.95377,5e-05,5.88979]
[1776476861440,34.98,77306.14,0.0,-0.95377,5e-05,5.88979]
[1776476861870,34.98,77306.14,0.0,-0.95377,5e-05,5.88979]
[1776476861938,34.98,77306.14,0.0,-0.95377,5e-05,5.88979]
[1776476861971,34.98,77308.29,0.0,-0.95368,5e-05,5.8994]
[1776476863801,34.98,77308.81,0.0,-0.95366,5e-05,5.90187]
[1776476863937,34.98,77308.81,0.0,-0.95366,5e-05,5.90187]
[1776476865078,34.98,77313.43,0.0,-0.95344,5e-05,5.92394]
[1776476868761,34.98,77314.21,0.0,-0.95341,5e-05,5.92794]
[1776476868939,34.98,77314.21,0.0,-0.95341,5e-05,5.92794]
[1776476868975,34.98,77314.21,0.0,-0.95341,5e-05,5.92794]
[1776476869010,34.98,77314.25,0.0,-0.9534,5e-05,5.92841]
[1776476869197,34.98,77314.25,0.0,-0.9534,5e-05,5.92841]
[1776476881190,34.98,77313.86,0.0,-0.9534,5e-05,5.9283]
[1776476883032,34.98,77313.86,0.0,-0.9534,5e-05,5.9283]
[1776476882197,34.98,77310.32,0.0,-0.95356,5e-05,5.91164]
[1776476883190,34.98,77310.32,0.0,-0.95356,5e-05,5.91164]
[1776476883204,34.99,77306.07,0.0,-0.95375,5e-05,5.89166]
[1776476890837,34.98,77305.46,0.0,-0.95379,5e-05,5.88843]
[1776476897302,34.98,77305.31,0.0,-0.95381,5e-05,5.88589]
[1776476903351,34.98,77306.55,0.0,-0.95376,5e-05,5.89105]
[1776476905377,34.98,77307.21,0.0,-0.95373,5e-05,5.89435]
[1776476905442,34.98,77307.21,0.0,-0.95373,5e-05,5.89435]
[1776476905496,34.98,77307.21,0.0,-0.95373,5e-05,5.89435]
[1776476905700,34.98,77307.21,0.0,-0.95373,5e-05,5.89435]
[1776476905801,34.98,77308.03,0.0,-0.95369,5e-05,5.89856]
[1776476911407,34.98,77311.12,0.0,-0.95357,5e-05,5.91041]
[1776476912111,34.98,77311.12,0.0,-0.95357,5e-05,5.91041]
[1776476912194,34.98,77311.12,0.0,-0.95357,5e-05,5.91041]
[1776476917100,34.98,77311.12,0.0,-0.95357,5e-05,5.91055]
[1776476917189,34.98,77309.0,0.0,-0.95366,5e-05,5.90104]
[1776476917201,34.98,77309.0,0.0,-0.95366,5e-05,5.9012]
[1776476922485,34.99,77308.86,0.0,-0.95365,5e-05,5.9013]
[1776476923784,34.99,77308.86,0.0,-0.95365,5e-05,5.9013]
[1776476923937,34.99,77308.86,0.0,-0.95365,5e-05,5.9013]
[1776476930545,34.99,77305.59,0.0,-0.95379,5e-05,5.88718]
[1776476935264,34.99,77304.54,0.0,-0.95383,5e-05,5.88297]
[1776476935438,34.99,77304.54,0.0,-0.95383,5e-05,5.88297]
[1776476935479,34.99,77304.54,0.0,-0.95383,5e-05,5.88297]
[1776476935697,34.99,77304.54,0.0,-0.95383,5e-05,5.88297]
[1776476935750,34.99,77304.53,0.0,-0.95383,5e-05,5.88311]
[1776476936586,34.99,77298.27,0.0,-0.95411,5e-05,5.85374]
[1776476938601,34.99,77295.93,0.0,-0.95422,5e-05,5.84285]
[1776476941622,34.99,77287.37,0.0,-0.9546,4e-05,5.80236]
[1776476942987,34.99,77287.37,0.0,-0.9546,4e-05,5.80236]
[1776476942990,34.99,77283.3,0.0,-0.95479,4e-05,5.78322]
[1776476943203,34.99,77283.3,0.0,-0.95479,4e-05,5.78322]
[1776476945650,34.99,77279.1,0.0,-0.95497,4e-05,5.76365]
[1776476947282,34.99,77277.47,0.0,-0.95505,4e-05,5.75608]
[1776476947472,34.99,77277.47,0.0,-0.95505,4e-05,5.75608]
[1776476947551,34.99,77277.47,0.0,-0.95505,4e-05,5.75608]
[1776476947695,34.99,77277.47,0.0,-0.95505,4e-05,5.75608]
[1776476947746,34.99,77276.62,0.0,-0.95508,4e-05,5.75218]
[1776476959750,34.99,77275.44,0.0,-0.95513,4e-05,5.74756]
[1776476964088,34.99,77275.33,0.0,-0.95513,4e-05,5.74711]
[1776476963777,34.99,77271.4,0.0,-0.9553,4e-05,5.72897]
[1776476964191,34.99,77271.4,0.0,-0.9553,4e-05,5.72897]
[1776476965442,34.99,77271.22,0.0,-0.95531,4e-05,5.72817]
[1776476965791,34.99,77271.05,0.0,-0.95532,4e-05,5.72753]
[1776476969248,34.99,77270.78,0.0,-0.95533,4e-05,5.72653]
[1776476969448,34.99,77270.78,0.0,-0.95533,4e-05,5.72653]
[1776476979888,35.0,77270.64,0.0,-0.95535,4e-05,5.72366]
[1776476984389,35.0,77270.01,0.0,-0.95537,4e-05,5.72133]
[1776476984443,35.0,77270.01,0.0,-0.95537,4e-05,5.72133]
[1776476984603,35.0,77270.01,0.0,-0.95537,4e-05,5.72133]
[1776476984693,35.0,77270.01,0.0,-0.95537,4e-05,5.72133]
[1776476985931,35.0,77269.78,0.0,-0.95538,4e-05,5.72058]
[1776476993628,35.0,77269.29,0.0,-0.95539,4e-05,5.71897]
[1776476993686,35.0,77269.29,0.0,-0.95539,4e-05,5.71897]
[1776476994885,35.0,77269.93,0.0,-0.95536,4e-05,5.72265]
[1776476995025,35.0,77219.52,0.0,-0.95754,4e-05,5.49154]
[1776476996035,35.0,77209.45,0.0,-0.95797,4e-05,5.44602]
[1776476997042,35.0,77209.72,0.0,-0.95796,4e-05,5.44706]
[1776476998016,35.0,77209.72,0.0,-0.95796,4e-05,5.44706]
[1776477003084,35.0,77211.44,0.0,-0.9579,4e-05,5.45374]
[1776477011140,35.0,77212.44,0.0,-0.95784,4e-05,5.45977]
[1776477015117,35.0,77212.34,0.0,-0.95785,4e-05,5.45868]
[1776477015188,35.0,77212.34,0.0,-0.95785,4e-05,5.45868]
[1776477015724,35.0,77212.34,0.0,-0.95786,4e-05,5.45846]
[1776477015939,35.0,77212.34,0.0,-0.95786,4e-05,5.45846]
[1776477016175,35.0,77214.0,0.0,-0.95779,4e-05,5.46573]
[1776477017181,35.0,77218.71,0.0,-0.95759,4e-05,5.48677]
[1776477017671,35.0,77218.71,0.0,-0.95759,4e-05,5.48677]
[1776477017699,35.0,77218.71,0.0,-0.95759,4e-05,5.48677]
[1776477020970,35.0,77222.76,0.0,-0.95742,4e-05,5.50488]
[1776477021200,35.0,77222.76,0.0,-0.95742,4e-05,5.50488]
[1776477021205,35.0,77222.76,0.0,-0.95742,4e-05,5.50488]
[1776477021210,35.0,77225.23,0.0,-0.95731,4e-05,5.5164]
[1776477021439,35.0,77225.23,0.0,-0.95731,4e-05,5.5164]
[1776477024231,35.0,77230.29,0.0,-0.95709,4e-05,5.54028]
[1776477025238,35.0,77237.41,0.0,-0.95678,4e-05,5.573]
[1776477026245,35.0,77244.89,0.0,-0.95645,4e-05,5.60743]
[1776477027252,35.0,77251.43,0.0,-0.95616,4e-05,5.63762]
[1776477028259,35.0,77255.72,0.0,-0.95598,4e-05,5.65747]
[1776477029266,35.0,77263.58,0.0,-0.95563,4e-05,5.69386]
[1776477030273,35.0,77261.05,0.0,-0.95574,4e-05,5.68216]
[1776477034215,35.0,77257.72,0.0,-0.95591,4e-05,5.66339]
[1776477038282,35.0,77257.59,0.0,-0.95591,4e-05,5.66308]
[1776477038443,35.0,77257.59,0.0,-0.95591,4e-05,5.66308]
[1776477038453,35.0,77257.73,0.0,-0.95591,4e-05,5.66379]
[1776477039416,35.0,77257.73,0.0,-0.95591,4e-05,5.66379]
[1776477039446,35.0,77257.73,0.0,-0.95591,4e-05,5.66379]
[1776477046762,35.0,77257.17,0.0,-0.95593,4e-05,5.66195]
[1776477046935,35.0,77257.17,0.0,-0.95593,4e-05,5.66195]
[1776477047036,35.01,77256.85,0.0,-0.95592,4e-05,5.66197]
[1776477048250,35.01,77256.85,0.0,-0.95592,4e-05,5.66197]
[1776477048440,35.01,77257.09,0.0,-0.95591,4e-05,5.66308]
[1776477054441,35.01,77256.07,0.0,-0.95594,4e-05,5.66015]
[1776477058982,35.01,77255.73,0.0,-0.95595,4e-05,5.65935]
[1776477059192,35.01,77255.73,0.0,-0.95595,4e-05,5.65935]
[1776477059246,35.01,77255.4,0.0,-0.95596,4e-05,5.65835]
[1776477060338,35.01,77254.7,0.0,-0.95599,4e-05,5.65512]
[1776477060440,35.01,77254.7,0.0,-0.95599,4e-05,5.65512]
[1776477065518,35.02,77253.62,0.0,-0.95602,4e-05,5.65173]
[1776477068526,35.02,77253.69,0.0,-0.95602,4e-05,5.65232]
[1776477068691,35.02,77253.69,0.0,-0.95602,4e-05,5.65232]
[1776477068791,35.02,77253.25,0.0,-0.95603,4e-05,5.65083]
[1776477070066,35.02,77253.25,0.0,-0.95603,4e-05,5.65083]
[1776477070198,35.02,77253.25,0.0,-0.95603,4e-05,5.65083]
[1776477075588,35.02,77251.56,0.0,-0.95609,4e-05,5.64494]
[1776477081630,35.03,77252.08,0.0,-0.95605,4e-05,5.64895]
[1776477086717,35.03,77252.28,0.0,-0.95603,4e-05,5.6504]
[1776477086940,35.03,77252.28,0.0,-0.95603,4e-05,5.6504]
[1776477087024,35.03,77252.28,0.0,-0.95602,4e-05,5.65145]
[1776477088202,35.03,77252.28,0.0,-0.95602,4e-05,5.65145]
[1776477088437,35.03,77252.28,0.0,-0.95602,4e-05,5.65171]
[1776477095730,35.03,77251.69,0.0,-0.95605,4e-05,5.64737]
[1776477100765,35.04,77251.11,0.0,-0.95607,4e-05,5.64601]
[1776477105121,35.04,77249.98,0.0,-0.95611,4e-05,5.6416]
[1776477105196,35.04,77249.98,0.0,-0.95611,4e-05,5.6416]
[1776477105332,35.04,77245.51,0.0,-0.9563,4e-05,5.62159]
[1776477107005,35.04,77244.94,0.0,-0.95632,4e-05,5.61897]
[1776477107192,35.04,77244.94,0.0,-0.95632,4e-05,5.61897]
[1776477113856,35.04,77245.5,0.0,-0.95628,4e-05,5.62389]
[1776477117581,35.05,77245.4,0.0,-0.95627,4e-05,5.62428]
[1776477117688,35.05,77245.4,0.0,-0.95627,4e-05,5.62428]
[1776477117884,35.05,77245.6,0.0,-0.95626,4e-05,5.62548]
[1776477119445,35.05,77245.46,0.0,-0.95626,4e-05,5.62511]
[1776477119689,35.05,77245.46,0.0,-0.95626,4e-05,5.62511]
[1776477124933,35.05,77245.91,0.0,-0.95623,4e-05,5.62879]
[1776477127666,35.05,77245.93,0.0,-0.95622,4e-05,5.62941]
[1776477127697,35.05,77245.93,0.0,-0.95622,4e-05,5.62941]
[1776477127954,35.05,77245.9,0.0,-0.95622,4e-05,5.62979]
[1776477129602,35.05,77246.06,0.0,-0.95621,4e-05,5.63052]
[1776477129691,35.05,77246.06,0.0,-0.95621,4e-05,5.63052]
[1776477135006,35.06,77245.7,0.0,-0.95621,4e-05,5.63065]
[1776477140039,35.06,77246.28,0.0,-0.95618,4e-05,5.63361]
[1776477142053,35.06,77249.79,0.0,-0.95603,4e-05,5.64986]
[1776477143060,35.06,77254.73,0.0,-0.95581,4e-05,5.67265]
[1776477143436,35.06,77254.73,0.0,-0.95581,4e-05,5.67265]
[1776477145523,35.06,77254.69,0.0,-0.95581,4e-05,5.67246]
[1776477145694,35.06,77254.69,0.0,-0.95581,4e-05,5.67246]
[1776477151116,35.06,77254.53,0.0,-0.95585,4e-05,5.66825]
[1776477156332,35.06,77254.56,0.0,-0.95584,4e-05,5.66841]
[1776477156440,35.06,77254.56,0.0,-0.95584,4e-05,5.66841]
[1776477161186,35.06,77250.99,0.0,-0.956,4e-05,5.65206]
[1776477162367,35.06,77250.99,0.0,-0.956,4e-05,5.65206]
[1776477162193,35.06,77246.42,0.0,-0.9562,4e-05,5.63109]
[1776477162442,35.06,77246.42,0.0,-0.9562,4e-05,5.63109]
[1776477168235,35.06,77244.33,0.0,-0.95628,4e-05,5.62205]
[1776477170249,35.06,77238.92,0.0,-0.95652,4e-05,5.59747]
[1776477171256,35.06,77233.58,0.0,-0.95675,4e-05,5.57322]
[1776477172802,35.06,77232.63,0.0,-0.95679,4e-05,5.56907]
[1776477172939,35.06,77232.63,0.0,-0.95679,4e-05,5.56907]
[1776477177298,35.06,77228.98,0.0,-0.95696,4e-05,5.55033]
[1776477178031,35.06,77228.98,0.0,-0.95696,4e-05,5.55033]
[1776477178204,35.06,77228.98,0.0,-0.95696,4e-05,5.55033]
[1776477180319,35.05,77224.08,0.0,-0.95718,4e-05,5.52692]
[1776477183831,35.05,77223.7,0.0,-0.95721,4e-05,5.52411]
[1776477183938,35.05,77223.7,0.0,-0.95721,4e-05,5.52411]
[1776477189382,35.05,77222.24,0.0,-0.95729,4e-05,5.51542]
[1776477189994,35.05,77222.24,0.0,-0.95729,4e-05,5.51542]
[1776477190200,35.05,77222.24,0.0,-0.95729,4e-05,5.51542]
[1776477198239,35.05,77222.16,0.0,-0.9573,4e-05,5.51439]
[1776477198316,35.04,77219.03,0.0,-0.95745,4e-05,5.49877]
[1776477200191,35.04,77219.09,0.0,-0.95745,4e-05,5.49904]
[1776477200289,35.04,77219.13,0.0,-0.95744,4e-05,5.49943]
[1776477200503,35.04,77219.13,0.0,-0.95744,4e-05,5.49943]
[1776477200695,35.04,77219.13,0.0,-0.95744,4e-05,5.49943]
[1776477206501,35.04,77221.24,0.0,-0.95737,4e-05,5.50713]
[1776477212543,35.03,77220.85,0.0,-0.95743,4e-05,5.50011]
[1776477213643,35.03,77220.85,0.0,-0.95743,4e-05,5.50011]
[1776477213690,35.03,77220.85,0.0,-0.95743,4e-05,5.50011]
[1776477214436,35.03,77220.85,0.0,-0.95743,4e-05,5.50011]
[1776477214687,35.03,77220.36,0.0,-0.95745,4e-05,5.49758]
[1776477214698,35.03,77220.12,0.0,-0.95747,4e-05,5.4962]
[1776477218059,35.03,77220.76,0.0,-0.95745,4e-05,5.4985]
[1776477218194,35.03,77220.76,0.0,-0.95745,4e-05,5.4985]
[1776477218292,35.03,77224.94,0.0,-0.95727,4e-05,5.51681]
[1776477226642,35.03,77227.01,0.0,-0.95721,4e-05,5.52348]
[1776477228451,35.03,77227.01,0.0,-0.95721,4e-05,5.52348]
[1776477228698,35.02,77227.05,0.0,-0.95721,4e-05,5.52333]
[1776477229054,35.02,77227.05,0.0,-0.95721,4e-05,5.52333]
[1776477229196,35.02,77227.05,0.0,-0.95721,4e-05,5.52333]
[1776477229278,35.02,77227.09,0.0,-0.95722,4e-05,5.52284]
[1776477235705,35.02,77227.03,0.0,-0.95724,4e-05,5.52057]
[1776477240741,35.02,77223.35,0.0,-0.95741,4e-05,5.50227]
[1776477241495,35.02,77223.35,0.0,-0.95741,4e-05,5.50227]
[1776477241693,35.02,77223.35,0.0,-0.95741,4e-05,5.50227]
[1776477245109,35.01,77221.09,0.0,-0.95752,4e-05,5.49117]
[1776477245191,35.01,77221.09,0.0,-0.95752,4e-05,5.49117]
[1776477245211,35.01,77219.57,0.0,-0.95759,4e-05,5.48375]
[1776477247608,35.01,77218.62,0.0,-0.95763,4e-05,5.47919]
[1776477247691,35.01,77218.62,0.0,-0.95763,4e-05,5.47919]
[1776477251465,35.01,77216.05,0.0,-0.95775,4e-05,5.46682]
[1776477251471,35.01,77215.05,0.0,-0.95779,4e-05,5.46182]
[1776477251695,35.01,77215.05,0.0,-0.95779,4e-05,5.46182]
[1776477256853,35.01,77214.79,0.0,-0.95782,4e-05,5.4595]
[1776477258031,35.01,77214.79,0.0,-0.95782,4e-05,5.4595]
[1776477258190,35.01,77214.79,0.0,-0.95782,4e-05,5.4595]
[1776477265915,35.0,77218.51,0.0,-0.95768,4e-05,5.47389]
[1776477269985,35.0,77217.44,0.0,-0.95773,4e-05,5.46825]
[1776477270199,35.0,77217.44,0.0,-0.95773,4e-05,5.46825]
[1776477271004,35.0,77217.22,0.0,-0.95775,4e-05,5.46673]
[1776477271190,35.0,77217.22,0.0,-0.95775,4e-05,5.46673]
[1776477271289,35.0,77216.67,0.0,-0.9578,4e-05,5.4606]
[1776477274501,35.0,77216.38,0.0,-0.95781,4e-05,5.45904]
[1776477274693,35.0,77213.37,0.0,-0.95794,4e-05,5.44523]
[1776477282030,34.99,77211.74,0.0,-0.95803,4e-05,5.43614]
[1776477287065,34.99,77211.5,0.0,-0.95805,4e-05,5.43397]
[1776477292102,34.99,77213.33,0.0,-0.95798,4e-05,5.44109]
[1776477293101,34.99,77213.33,0.0,-0.95798,4e-05,5.44109]
[1776477293195,34.99,77213.33,0.0,-0.95798,4e-05,5.44109]
[1776477294074,34.99,77214.18,0.0,-0.95794,4e-05,5.44511]
[1776477294194,34.99,77214.18,0.0,-0.95794,4e-05,5.44511]
[1776477294294,34.99,77213.88,0.0,-0.95795,4e-05,5.44416]
[1776477302173,35.0,77215.66,0.0,-0.95784,4e-05,5.456]
[1776477303653,35.0,77215.78,0.0,-0.95783,4e-05,5.45708]
[1776477303688,35.0,77215.78,0.0,-0.95783,4e-05,5.45708]
[1776477309223,35.01,77215.79,0.0,-0.9578,4e-05,5.46035]
[1776477311424,35.01,77215.79,0.0,-0.9578,4e-05,5.46035]
[1776477311441,35.01,77215.79,0.0,-0.9578,4e-05,5.46035]
[1776477312506,35.01,77215.79,0.0,-0.95779,4e-05,5.46143]
[1776477312693,35.01,77215.79,0.0,-0.95779,4e-05,5.46143]
[1776477312754,35.01,77215.79,0.0,-0.95778,4e-05,5.46196]
[1776477318157,35.01,77215.79,0.0,-0.95778,4e-05,5.46196]
[1776477318198,35.01,77215.79,0.0,-0.95778,4e-05,5.46196]
[1776477324331,35.02,77215.76,0.0,-0.95772,4e-05,5.46823]
[1776477330331,35.03,77215.32,0.0,-0.95772,4e-05,5.46835]
[1776477333836,35.03,77213.58,0.0,-0.9578,4e-05,5.45977]
[1776477333939,35.03,77213.58,0.0,-0.9578,4e-05,5.45977]
[1776477335344,35.03,77213.31,0.0,-0.9578,4e-05,5.45911]
[1776477335442,35.03,77213.31,0.0,-0.9578,4e-05,5.45911]
[1776477335494,35.04,77213.31,0.0,-0.9578,4e-05,5.45965]
[1776477341451,35.04,77208.27,0.0,-0.95798,4e-05,5.44032]
[1776477342459,35.04,77202.1,0.0,-0.95823,4e-05,5.41324]
[1776477343466,35.05,77195.7,0.0,-0.95849,4e-05,5.38526]
[1776477346250,35.05,77193.77,0.0,-0.95856,4e-05,5.37799]
[1776477346440,35.05,77193.77,0.0,-0.95856,4e-05,5.37799]
[1776477351524,35.06,77190.69,0.0,-0.95865,4e-05,5.36831]
[1776477352851,35.06,77190.24,0.0,-0.95866,4e-05,5.36698]
[1776477352938,35.06,77190.24,0.0,-0.95866,4e-05,5.36698]
[1776477353460,35.06,77190.24,0.0,-0.95866,4e-05,5.36698]
[1776477353538,35.06,77190.14,0.0,-0.95866,4e-05,5.36721]
[1776477353688,35.06,77190.14,0.0,-0.95866,4e-05,5.36721]
[1776477357566,35.07,77196.33,0.0,-0.95838,4e-05,5.39746]
[1776477358721,35.07,77199.38,0.0,-0.95824,4e-05,5.41172]
[1776477358943,35.07,77199.38,0.0,-0.95824,4e-05,5.41172]
[1776477361978,35.07,77199.74,0.0,-0.95822,4e-05,5.41451]
[1776477362194,35.07,77199.74,0.0,-0.95822,4e-05,5.41451]
[1776477362213,35.07,77200.15,0.0,-0.95819,4e-05,5.41751]
[1776477364646,35.07,77201.53,0.0,-0.95813,4e-05,5.42426]
[1776477364692,35.07,77201.53,0.0,-0.95813,4e-05,5.42426]
[1776477369115,35.08,77202.08,0.0,-0.95808,4e-05,5.42896]
[1776477369199,35.08,77202.08,0.0,-0.95808,4e-05,5.42896]
[1776477369270,35.08,77202.01,0.0,-0.95807,4e-05,5.42974]
[1776477373320,35.08,77200.78,0.0,-0.95812,4e-05,5.42478]
[1776477373438,35.08,77200.78,0.0,-0.95812,4e-05,5.42478]
[1776477377030,35.09,77199.69,0.0,-0.95814,4e-05,5.42263]
[1776477377201,35.09,77199.69,0.0,-0.95814,4e-05,5.42263]
[1776477377249,35.09,77195.68,0.0,-0.9583,4e-05,5.4058]
[1776477378249,35.09,77195.68,0.0,-0.9583,4e-05,5.4058]
[1776477378440,35.09,77195.68,0.0,-0.9583,4e-05,5.4058]
[1776477378539,35.09,77192.0,0.0,-0.95845,4e-05,5.38997]
[1776477383749,35.1,77192.4,0.0,-0.9584,4e-05,5.39468]
[1776477389791,35.1,77192.22,0.0,-0.95838,4e-05,5.39728]
[1776477391326,35.1,77192.22,0.0,-0.95838,4e-05,5.39728]
[1776477391438,35.1,77192.22,0.0,-0.95838,4e-05,5.39728]
[1776477394737,35.11,77192.92,0.0,-0.95835,4e-05,5.39888]
[1776477394937,35.11,77192.92,0.0,-0.95835,4e-05,5.39888]
[1776477395038,35.11,77194.27,0.0,-0.95829,4e-05,5.40527]
[1776477400868,35.11,77193.71,0.0,-0.9583,4e-05,5.40489]
[1776477403972,35.11,77193.3,0.0,-0.95831,4e-05,5.40378]
[1776477404191,35.11,77193.3,0.0,-0.95831,4e-05,5.40378]
[1776477406909,35.11,77188.41,0.0,-0.95852,4e-05,5.38166]
[1776477409931,35.11,77188.41,0.0,-0.95852,4e-05,5.38166]
[1776477410189,35.11,77188.41,0.0,-0.95852,4e-05,5.38166]
[1776477410290,35.11,77188.34,0.0,-0.95853,4e-05,5.38053]
[1776477411945,35.11,77182.17,0.0,-0.95878,4e-05,5.35291]
[1776477412854,35.11,77182.17,0.0,-0.95878,4e-05,5.35291]
[1776477412937,35.11,77182.17,0.0,-0.95878,4e-05,5.35291]
[1776477414966,35.11,77175.36,0.0,-0.95907,4e-05,5.32232]
[1776477420001,35.11,77173.94,0.0,-0.95913,4e-05,5.31634]
[1776477422015,35.11,77182.64,0.0,-0.95875,4e-05,5.35625]
[1776477423164,35.11,77182.64,0.0,-0.95875,4e-05,5.35625]
[1776477423197,35.11,77182.64,0.0,-0.95875,4e-05,5.35625]
[1776477424425,35.12,77182.44,0.0,-0.95875,4e-05,5.35664]
[1776477424441,35.12,77182.44,0.0,-0.95875,4e-05,5.35664]
[1776477424524,35.12,77182.4,0.0,-0.95874,4e-05,5.35711]
[1776477431078,35.13,77183.23,0.0,-0.95867,4e-05,5.36462]
[1776477433855,35.13,77181.87,0.0,-0.95872,4e-05,5.35987]
[1776477433938,35.13,77181.87,0.0,-0.95872,4e-05,5.35987]
[1776477441148,35.14,77178.65,0.0,-0.9588,4e-05,5.35097]
[1776477444971,35.14,77178.65,0.0,-0.9588,4e-05,5.35062]
[1776477445191,35.14,77178.65,0.0,-0.9588,4e-05,5.35062]
[1776477446310,35.14,77179.4,0.0,-0.95877,4e-05,5.35384]
[1776477446447,35.14,77179.4,0.0,-0.95877,4e-05,5.35384]
[1776477446523,35.14,77179.46,0.0,-0.95877,4e-05,5.35388]
[1776477452225,35.14,77178.72,0.0,-0.95883,4e-05,5.34669]
[1776477453417,35.14,77178.72,0.0,-0.95883,4e-05,5.34669]
[1776477453437,35.14,77178.72,0.0,-0.95883,4e-05,5.34669]
[1776477459273,35.14,77178.45,0.0,-0.95885,4e-05,5.34482]
[1776477460745,35.14,77178.51,0.0,-0.95885,4e-05,5.34499]
[1776477460941,35.14,77178.51,0.0,-0.95885,4e-05,5.34499]
[1776477461289,35.14,77184.63,0.0,-0.9586,4e-05,5.37206]
[1776477462520,35.14,77184.63,0.0,-0.9586,4e-05,5.37206]
[1776477462694,35.14,77187.31,0.0,-0.95849,4e-05,5.38376]
[1776477467318,35.13,77187.32,0.0,-0.95849,4e-05,5.38321]
[1776477467330,35.13,77192.77,0.0,-0.95826,4e-05,5.4075]
[1776477469345,35.13,77195.38,0.0,-0.95816,4e-05,5.41862]
[1776477471201,35.13,77195.75,0.0,-0.95815,4e-05,5.42007]
[1776477471438,35.13,77195.75,0.0,-0.95815,4e-05,5.42007]
[1776477471539,35.13,77194.44,0.0,-0.9582,4e-05,5.41401]
[1776477476601,35.14,77194.26,0.0,-0.95819,4e-05,5.41549]
[1776477481429,35.14,77198.52,0.0,-0.95799,4e-05,5.43676]
[1776477483685,35.14,77201.45,0.0,-0.95786,4e-05,5.45068]
[1776477489485,35.15,77203.17,0.0,-0.95776,4e-05,5.46062]
[1776477501570,35.15,77202.95,0.0,-0.95778,4e-05,5.4594]
[1776477504716,35.15,77202.88,0.0,-0.95778,4e-05,5.45879]
[1776477508197,35.14,77202.35,0.0,-0.95782,4e-05,5.45491]
[1776477510243,35.14,77200.38,0.0,-0.95791,4e-05,5.44548]
[1776477510435,35.14,77200.38,0.0,-0.95791,4e-05,5.44548]
[1776477510633,35.14,77199.69,0.0,-0.95794,4e-05,5.4421]
[1776477518688,35.14,77200.69,0.0,-0.95794,4e-05,5.44093]
[1776477525325,35.14,77200.98,0.0,-0.95794,4e-05,5.44133]
[1776477525446,35.14,77200.98,0.0,-0.95794,4e-05,5.44133]
[1776477531782,35.13,77200.94,0.0,-0.95797,4e-05,5.43814]
[1776477536817,35.13,77209.35,0.0,-0.95763,4e-05,5.47437]
[1776477537824,35.13,77214.13,0.0,-0.95743,4e-05,5.49555]
[1776477538830,35.12,77223.93,0.0,-0.95701,4e-05,5.53949]
[1776477539838,35.12,77228.5,0.0,-0.95682,4e-05,5.55978]
[1776477541800,35.12,77229.07,0.0,-0.9568,4e-05,5.56266]
[1776477541935,35.12,77229.07,0.0,-0.9568,4e-05,5.56266]
[1776477541966,35.12,77229.07,0.0,-0.9568,4e-05,5.56266]
[1776477542199,35.12,77229.07,0.0,-0.9568,4e-05,5.56266]
[1776477542292,35.12,77229.45,0.0,-0.95678,4e-05,5.56469]
[1776477547893,35.13,77233.55,0.0,-0.95658,4e-05,5.58515]
[1776477550919,35.13,77246.15,0.0,-0.95603,4e-05,5.64366]
[1776477551926,35.13,77246.36,0.0,-0.95602,4e-05,5.64482]
[1776477556960,35.13,77248.0,0.0,-0.95593,4e-05,5.65329]
[1776477560091,35.13,77248.91,0.0,-0.95589,4e-05,5.65784]
[1776477560203,35.13,77248.91,0.0,-0.95589,4e-05,5.65784]
[1776477560258,35.13,77248.91,0.0,-0.95589,4e-05,5.65784]
[1776477560437,35.13,77248.91,0.0,-0.95589,4e-05,5.65784]
[1776477560538,35.13,77248.22,0.0,-0.95592,4e-05,5.65504]
[1776477568038,35.14,77248.26,0.0,-0.9559,4e-05,5.65651]
[1776477574340,35.14,77248.26,0.0,-0.9559,4e-05,5.65651]
[1776477574442,35.14,77248.26,0.0,-0.9559,4e-05,5.65651]
[1776477574446,35.14,77248.26,0.0,-0.9559,4e-05,5.65651]
[1776477574695,35.14,77248.26,0.0,-0.9559,4e-05,5.65651]
[1776477574781,35.14,77248.26,0.0,-0.95592,4e-05,5.65433]
[1776477580121,35.14,77246.25,0.0,-0.956,4e-05,5.64601]
[1776477581361,35.14,77246.25,0.0,-0.956,4e-05,5.64601]
[1776477581439,35.14,77246.25,0.0,-0.956,4e-05,5.64601]
[1776477581524,35.14,77246.25,0.0,-0.956,4e-05,5.64601]
[1776477581694,35.14,77246.25,0.0,-0.956,4e-05,5.64601]
[1776477581727,35.14,77247.1,0.0,-0.95595,4e-05,5.65029]
[1776477590192,35.15,77247.12,0.0,-0.95594,4e-05,5.65187]
[1776477596233,35.15,77247.88,0.0,-0.9559,4e-05,5.65642]
[1776477597467,35.15,77247.88,0.0,-0.9559,4e-05,5.65642]
[1776477597616,35.15,77247.88,0.0,-0.9559,4e-05,5.65642]
[1776477597692,35.15,77247.88,0.0,-0.9559,4e-05,5.65642]
[1776477597791,35.15,77247.88,0.0,-0.95589,4e-05,5.65676]
[1776477603283,35.15,77248.12,0.0,-0.95587,4e-05,5.65869]
[1776477605297,35.15,77243.21,0.0,-0.95609,4e-05,5.63648]
[1776477606304,35.15,77237.28,0.0,-0.95634,4e-05,5.6095]
[1776477607311,35.15,77233.79,0.0,-0.95649,4e-05,5.59376]
[1776477608187,35.15,77233.79,0.0,-0.95649,4e-05,5.59376]
[1776477608437,35.15,77233.79,0.0,-0.95649,4e-05,5.59376]
[1776477608625,35.15,77233.79,0.0,-0.95649,4e-05,5.59376]
[1776477608696,35.15,77233.79,0.0,-0.95649,4e-05,5.59376]
[1776477608796,35.15,77232.54,0.0,-0.95654,4e-05,5.58859]
[1776477614360,35.16,77232.0,0.0,-0.95655,4e-05,5.58754]
[1776477619396,35.16,77232.95,0.0,-0.9565,4e-05,5.5933]
[1776477622818,35.16,77234.91,0.0,-0.9564,4e-05,5.60281]
[1776477622938,35.16,77234.91,0.0,-0.9564,4e-05,5.60281]
[1776477622942,35.16,77234.91,0.0,-0.9564,4e-05,5.60281]
[1776477623201,35.16,77234.91,0.0,-0.9564,4e-05,5.60281]
[1776477623743,35.16,77234.17,0.0,-0.95643,4e-05,5.60023]
[1776477629467,35.16,77232.19,0.0,-0.9565,4e-05,5.5926]
[1776477634014,35.17,77232.72,0.0,-0.95649,4e-05,5.59305]
[1776477634189,35.17,77232.72,0.0,-0.95649,4e-05,5.59305]
[1776477634190,35.17,77232.72,0.0,-0.95649,4e-05,5.59305]
[1776477634446,35.17,77232.72,0.0,-0.95649,4e-05,5.59305]
[1776477634501,35.17,77233.34,0.0,-0.95646,4e-05,5.59617]
[1776477640544,35.17,77232.62,0.0,-0.95647,4e-05,5.59468]
[1776477641450,35.17,77232.62,0.0,-0.95647,4e-05,5.59468]
[1776477641575,35.17,77232.62,0.0,-0.95647,4e-05,5.59468]
[1776477641692,35.17,77232.62,0.0,-0.95647,4e-05,5.59468]
[1776477641792,35.17,77232.7,0.0,-0.95647,4e-05,5.59535]
[1776477649611,35.18,77233.06,0.0,-0.95643,4e-05,5.59942]
[1776477652589,35.18,77232.66,0.0,-0.95644,4e-05,5.59821]
[1776477652691,35.18,77232.66,0.0,-0.95644,4e-05,5.59821]
[1776477652734,35.18,77232.66,0.0,-0.95644,4e-05,5.59821]
[1776477652790,35.18,77231.67,0.0,-0.95648,4e-05,5.594]
[1776477652948,35.18,77231.67,0.0,-0.95648,4e-05,5.594]
[1776477658783,35.18,77229.11,0.0,-0.95657,4e-05,5.58395]
[1776477658861,35.18,77229.11,0.0,-0.95657,4e-05,5.58395]
[1776477658795,35.18,77229.07,0.0,-0.95657,4e-05,5.58411]
[1776477658937,35.18,77229.07,0.0,-0.95657,4e-05,5.58411]
[1776477661699,35.19,77223.53,0.0,-0.9568,4e-05,5.55991]
[1776477662706,35.19,77218.47,0.0,-0.95702,4e-05,5.53734]
[1776477664518,35.19,77215.77,0.0,-0.95713,4e-05,5.52553]
[1776477664694,35.19,77215.77,0.0,-0.95713,4e-05,5.52553]
[1776477664767,35.19,77215.77,0.0,-0.95713,4e-05,5.52553]
[1776477664771,35.19,77215.6,0.0,-0.95713,4e-05,5.52519]
[1776477664936,35.19,77215.6,0.0,-0.95713,4e-05,5.52519]
[1776477668751,35.19,77207.29,0.0,-0.95748,4e-05,5.48782]
[1776477669758,35.19,77200.96,0.0,-0.95775,4e-05,5.45906]
[1776477670953,35.19,77200.05,0.0,-0.95779,4e-05,5.45471]
[1776477671192,35.19,77200.05,0.0,-0.95779,4e-05,5.45471]
[1776477671360,35.19,77200.05,0.0,-0.95779,4e-05,5.45471]
[1776477671438,35.19,77200.05,0.0,-0.95779,4e-05,5.45471]
[1776477671772,35.19,77198.57,0.0,-0.95786,4e-05,5.44781]
[1776477674793,35.19,77194.94,0.0,-0.95802,4e-05,5.43081]
[1776477676037,35.19,77192.59,0.0,-0.95812,4e-05,5.42007]
[1776477676139,35.19,77192.59,0.0,-0.95812,4e-05,5.42007]
[1776477676193,35.19,77192.59,0.0,-0.95812,4e-05,5.42007]
[1776477677814,35.18,77192.3,0.0,-0.95814,4e-05,5.41832]
[1776477680835,35.18,77186.79,0.0,-0.95837,4e-05,5.39307]
[1776477682517,35.18,77186.72,0.0,-0.95838,4e-05,5.39256]
[1776477682664,35.18,77186.72,0.0,-0.95838,4e-05,5.39256]
[1776477682693,35.18,77186.72,0.0,-0.95838,4e-05,5.39256]
[1776477682765,35.18,77186.72,0.0,-0.95838,4e-05,5.39236]
[1776477687884,35.18,77188.72,0.0,-0.95831,4e-05,5.40026]
[1776477692364,35.18,77187.99,0.0,-0.95834,4e-05,5.39655]
[1776477692444,35.18,77187.99,0.0,-0.95834,4e-05,5.39655]
[1776477692852,35.18,77187.99,0.0,-0.95834,4e-05,5.39655]
[1776477692887,35.18,77187.99,0.0,-0.95837,4e-05,5.3925]
[1776477692941,35.18,77187.99,0.0,-0.95837,4e-05,5.3925]
[1776477698926,35.18,77186.04,0.0,-0.95846,4e-05,5.38293]
[1776477698940,35.18,77186.04,0.0,-0.95846,4e-05,5.38293]
[1776477697954,35.17,77178.38,0.0,-0.95878,4e-05,5.34871]
[1776477698961,35.17,77178.04,0.0,-0.9588,4e-05,5.34705]
[1776477699968,35.17,77167.7,0.0,-0.95923,4e-05,5.30123]
[1776477700976,35.17,77170.68,0.0,-0.9591,4e-05,5.31428]
[1776477702133,35.17,77170.68,0.0,-0.9591,4e-05,5.31428]
[1776477702195,35.17,77170.68,0.0,-0.9591,4e-05,5.31428]
[1776477702293,35.17,77170.68,0.0,-0.95911,4e-05,5.31418]
[1776477703997,35.17,77166.56,0.0,-0.95928,4e-05,5.29583]
[1776477710039,35.17,77165.79,0.0,-0.95931,4e-05,5.29219]
[1776477715074,35.17,77165.61,0.0,-0.95932,4e-05,5.2915]
[1776477717805,35.17,77165.61,0.0,-0.95932,4e-05,5.2915]
[1776477717938,35.17,77165.61,0.0,-0.95932,4e-05,5.2915]
[1776477717903,35.17,77165.61,0.0,-0.95932,4e-05,5.29157]
[1776477718117,35.17,77165.61,0.0,-0.95932,4e-05,5.29157]
[1776477718197,35.17,77165.61,0.0,-0.95932,4e-05,5.29157]
[1776477727537,35.17,77165.69,0.0,-0.95931,4e-05,5.29209]
[1776477727693,35.17,77165.69,0.0,-0.95931,4e-05,5.29209]
[1776477727851,35.17,77165.69,0.0,-0.95931,4e-05,5.29209]
[1776477727939,35.17,77165.69,0.0,-0.95931,4e-05,5.29209]
[1776477727895,35.17,77164.63,0.0,-0.95935,4e-05,5.28751]
[1776477733200,35.17,77164.47,0.0,-0.95936,4e-05,5.28697]
[1776477738318,35.17,77165.28,0.0,-0.95932,4e-05,5.29067]
[1776477738438,35.17,77165.28,0.0,-0.95932,4e-05,5.29067]
[1776477738959,35.17,77165.28,0.0,-0.95932,4e-05,5.29067]
[1776477738972,35.17,77166.8,0.0,-0.95926,4e-05,5.29741]
[1776477739204,35.17,77166.8,0.0,-0.95926,4e-05,5.29741]
[1776477748306,35.18,77164.58,0.0,-0.95935,4e-05,5.28799]
[1776477749828,35.18,77164.58,0.0,-0.95935,4e-05,5.28799]
[1776477749938,35.18,77164.58,0.0,-0.95935,4e-05,5.28799]
[1776477749978,35.18,77164.58,0.0,-0.95935,4e-05,5.28807]
[1776477750147,35.18,77164.58,0.0,-0.95935,4e-05,5.28807]
[1776477750189,35.18,77164.58,0.0,-0.95935,4e-05,5.28807]
[1776477752685,35.18,77164.55,0.0,-0.95937,4e-05,5.28464]
[1776477752773,35.18,77164.55,0.0,-0.95937,4e-05,5.28464]
[1776477752939,35.18,77164.55,0.0,-0.95937,4e-05,5.28464]
[1776477752950,35.18,77166.93,0.0,-0.95928,4e-05,5.29517]
[1776477753342,35.18,77170.83,0.0,-0.95912,4e-05,5.31234]
[1776477755356,35.18,77174.38,0.0,-0.95897,4e-05,5.32801]
[1776477756765,35.18,77174.38,0.0,-0.95897,4e-05,5.32801]
[1776477756936,35.18,77174.38,0.0,-0.95897,4e-05,5.32801]
[1776477756981,35.18,77178.92,0.0,-0.95878,4e-05,5.348]
[1776477757162,35.18,77178.92,0.0,-0.95878,4e-05,5.348]
[1776477757201,35.18,77178.92,0.0,-0.95878,4e-05,5.348]
[1776477762405,35.17,77178.28,0.0,-0.95881,4e-05,5.34491]
[1776477767440,35.17,77179.08,0.0,-0.95878,4e-05,5.34823]
[1776477773481,35.17,77178.61,0.0,-0.9588,4e-05,5.34589]
[1776477779532,35.17,77177.39,0.0,-0.95885,4e-05,5.34028]
[1776477781440,35.17,77176.78,0.0,-0.95888,4e-05,5.33755]
[1776477781688,35.17,77176.78,0.0,-0.95888,4e-05,5.33755]
[1776477781998,35.17,77176.78,0.0,-0.95888,4e-05,5.33755]
[1776477781716,35.17,77176.6,0.0,-0.95889,4e-05,5.33671]
[1776477782192,35.17,77176.6,0.0,-0.95889,4e-05,5.33671]
[1776477783560,35.17,77170.51,0.0,-0.95914,4e-05,5.3098]
[1776477784933,35.17,77170.51,0.0,-0.95914,4e-05,5.3098]
[1776477784567,35.17,77165.76,0.0,-0.95933,4e-05,5.28888]
[1776477785194,35.17,77165.76,0.0,-0.95933,4e-05,5.28888]
[1776477785320,35.17,77165.76,0.0,-0.95933,4e-05,5.28888]
[1776477785443,35.17,77165.76,0.0,-0.95933,4e-05,5.28888]
[1776477785573,35.17,77162.83,0.0,-0.95945,4e-05,5.27603]
[1776477787587,35.17,77169.3,0.0,-0.95919,4e-05,5.30462]
[1776477788621,35.17,77169.3,0.0,-0.95919,4e-05,5.30462]
[1776477788687,35.17,77169.3,0.0,-0.95919,4e-05,5.30462]
[1776477788780,35.17,77169.3,0.0,-0.95919,4e-05,5.30462]
[1776477788943,35.17,77169.3,0.0,-0.95919,4e-05,5.30462]
[1776477788952,35.17,77172.09,0.0,-0.95907,4e-05,5.31701]
[1776477793937,35.17,77172.01,0.0,-0.95907,4e-05,5.31669]
[1776477794205,35.17,77173.64,0.0,-0.95901,4e-05,5.32389]
[1776477800679,35.17,77177.44,0.0,-0.95885,4e-05,5.34064]
[1776477802487,35.17,77179.52,0.0,-0.95877,4e-05,5.34982]
[1776477802688,35.17,77179.52,0.0,-0.95877,4e-05,5.34982]
[1776477802693,35.17,77180.2,0.0,-0.95874,4e-05,5.35278]
[1776477803269,35.17,77180.2,0.0,-0.95874,4e-05,5.35278]
[1776477803442,35.17,77180.2,0.0,-0.95874,4e-05,5.35278]
[1776477814776,35.17,77179.43,0.0,-0.9588,4e-05,5.34551]
[1776477821826,35.17,77169.6,0.0,-0.95921,4e-05,5.30194]
[1776477822833,35.17,77159.63,0.0,-0.95961,4e-05,5.2582]
[1776477823334,35.17,77159.63,0.0,-0.95961,4e-05,5.2582]
[1776477823437,35.17,77159.63,0.0,-0.95961,4e-05,5.2582]
[1776477823910,35.17,77159.63,0.0,-0.95961,4e-05,5.2582]
[1776477823937,35.17,77159.63,0.0,-0.95961,4e-05,5.2582]
[1776477824011,35.17,77159.63,0.0,-0.95961,4e-05,5.25833]
[1776477829074,35.17,77159.52,0.0,-0.95961,4e-05,5.2585]
[1776477829194,35.17,77159.52,0.0,-0.95961,4e-05,5.2585]
[1776477831308,35.17,77159.52,0.0,-0.95961,4e-05,5.2585]
[1776477831437,35.17,77159.52,0.0,-0.95961,4e-05,5.2585]
[1776477831896,35.17,77159.34,0.0,-0.95961,4e-05,5.25813]
[1776477832903,35.18,77162.54,0.0,-0.95948,4e-05,5.27229]
[1776477833426,35.18,77162.54,0.0,-0.95948,4e-05,5.27229]
[1776477833442,35.18,77162.54,0.0,-0.95948,4e-05,5.27229]
[1776477833910,35.18,77166.04,0.0,-0.95934,4e-05,5.28777]
[1776477839952,35.18,77166.88,0.0,-0.9593,4e-05,5.29194]
[1776477840687,35.18,77166.88,0.0,-0.9593,4e-05,5.29194]
[1776477840937,35.18,77166.88,0.0,-0.9593,4e-05,5.29194]
[1776477840959,35.18,77166.95,0.0,-0.95929,4e-05,5.29231]
[1776477841344,35.18,77166.95,0.0,-0.95929,4e-05,5.29231]
[1776477841438,35.18,77166.95,0.0,-0.95929,4e-05,5.29231]
[1776477849015,35.18,77167.02,0.0,-0.95929,4e-05,5.29307]
[1776477851123,35.18,77167.27,0.0,-0.95928,4e-05,5.29426]
[1776477851191,35.18,77167.27,0.0,-0.95928,4e-05,5.29426]
[1776477851669,35.18,77167.27,0.0,-0.95928,4e-05,5.29426]
[1776477851690,35.18,77167.27,0.0,-0.95928,4e-05,5.29426]
[1776477852036,35.18,77167.2,0.0,-0.95928,4e-05,5.29399]
[1776477857071,35.18,77166.99,0.0,-0.95929,4e-05,5.29325]
[1776477863112,35.18,77167.02,0.0,-0.95928,4e-05,5.29357]
[1776477868764,35.18,77166.57,0.0,-0.9593,4e-05,5.29172]
[1776477868937,35.18,77166.57,0.0,-0.9593,4e-05,5.29172]
[1776477869047,35.18,77166.57,0.0,-0.9593,4e-05,5.29172]
[1776477869022,35.18,77166.57,0.0,-0.9593,4e-05,5.29179]
[1776477869199,35.18,77166.57,0.0,-0.9593,4e-05,5.29179]
[1776477876126,35.18,77165.31,0.0,-0.95937,4e-05,5.28306]
[1776477876216,35.18,77165.31,0.0,-0.95937,4e-05,5.28306]
[1776477876976,35.18,77167.16,0.0,-0.9593,4e-05,5.29139]
[1776477877289,35.18,77167.16,0.0,-0.9593,4e-05,5.29139]
[1776477877442,35.18,77167.16,0.0,-0.9593,4e-05,5.29139]
[1776477877544,35.18,77174.93,0.0,-0.95898,4e-05,5.32564]
[1776477878650,35.18,77174.93,0.0,-0.95898,4e-05,5.32564]
[1776477878752,35.18,77178.48,0.0,-0.95883,4e-05,5.34127]
[1776477885272,35.18,77182.13,0.0,-0.95868,4e-05,5.35717]
[1776477886278,35.18,77191.71,0.0,-0.95828,4e-05,5.3997]
[1776477887978,35.18,77191.71,0.0,-0.95828,4e-05,5.3997]
[1776477888035,35.18,77191.87,0.0,-0.95828,4e-05,5.40016]
[1776477888191,35.18,77191.87,0.0,-0.95828,4e-05,5.40016]
[1776477893331,35.18,77189.93,0.0,-0.95837,4e-05,5.39061]
[1776477898366,35.17,77190.2,0.0,-0.95837,4e-05,5.39087]
[1776477903401,35.17,77190.03,0.0,-0.95838,4e-05,5.3892]
[1776477907148,35.17,77190.03,0.0,-0.95838,4e-05,5.3892]
[1776477907187,35.17,77190.38,0.0,-0.95837,4e-05,5.39023]
[1776477912464,35.17,77190.39,0.0,-0.95838,4e-05,5.38922]
[1776477917499,35.17,77195.69,0.0,-0.95817,4e-05,5.41197]
[1776477918506,35.17,77202.48,0.0,-0.95788,4e-05,5.44214]
[1776477919783,35.17,77202.48,0.0,-0.95788,4e-05,5.44214]
[1776477919937,35.17,77202.48,0.0,-0.95788,4e-05,5.44214]
[1776477923047,35.17,77202.52,0.0,-0.95789,4e-05,5.44181]
[1776477923148,35.16,77202.86,0.0,-0.95788,4e-05,5.44258]
[1776477923191,35.16,77202.86,0.0,-0.95788,4e-05,5.44258]
[1776477923541,35.16,77204.55,0.0,-0.95781,4e-05,5.45016]
[1776477928576,35.16,77204.31,0.0,-0.95783,4e-05,5.44779]
[1776477933594,35.16,77205.75,0.0,-0.9578,4e-05,5.44985]
[1776477933694,35.16,77205.75,0.0,-0.9578,4e-05,5.44985]
[1776477939002,35.16,77206.23,0.0,-0.9578,4e-05,5.45074]
[1776477939195,35.16,77206.23,0.0,-0.9578,4e-05,5.45024]
[1776477943114,35.15,77209.51,0.0,-0.95767,4e-05,5.46397]
[1776477943681,35.15,77212.78,0.0,-0.95753,4e-05,5.47869]
[1776477944215,35.15,77212.78,0.0,-0.95753,4e-05,5.47869]
[1776477944437,35.15,77212.78,0.0,-0.95753,4e-05,5.47869]
[1776477946192,35.15,77215.18,0.0,-0.95743,4e-05,5.48923]
[1776477946702,35.15,77218.47,0.0,-0.9573,4e-05,5.50347]
[1776477951737,35.15,77218.01,0.0,-0.95731,4e-05,5.50211]
[1776477956772,35.16,77216.91,0.0,-0.95734,4e-05,5.49942]
[1776477958553,35.16,77216.86,0.0,-0.95733,4e-05,5.49965]
[1776477958690,35.16,77216.86,0.0,-0.95733,4e-05,5.49965]
[1776477961218,35.16,77213.9,0.0,-0.95745,4e-05,5.48696]
[1776477961438,35.16,77213.9,0.0,-0.95745,4e-05,5.48696]
[1776477961811,35.16,77208.07,0.0,-0.9577,4e-05,5.46095]
[1776477962735,35.16,77208.07,0.0,-0.9577,4e-05,5.46095]
[1776477962938,35.16,77208.07,0.0,-0.9577,4e-05,5.46095]
[1776477963039,35.16,77207.81,0.0,-0.95771,4e-05,5.4603]
[1776477968296,35.16,77207.63,0.0,-0.95772,4e-05,5.45853]
[1776477968441,35.16,77207.63,0.0,-0.95772,4e-05,5.45853]
[1776477973492,35.16,77210.4,0.0,-0.95762,4e-05,5.46913]
[1776477973692,35.16,77210.4,0.0,-0.95762,4e-05,5.46913]
[1776477974859,35.16,77211.24,0.0,-0.95759,4e-05,5.47262]
[1776477974941,35.16,77211.24,0.0,-0.95759,4e-05,5.47262]
[1776477975042,35.15,77211.91,0.0,-0.95756,4e-05,5.47535]
[1776477980681,35.15,77210.78,0.0,-0.95763,4e-05,5.46879]
[1776477980940,35.15,77210.78,0.0,-0.95763,4e-05,5.46879]
[1776477985979,35.15,77208.47,0.0,-0.95774,4e-05,5.45676]
[1776477989319,35.15,77208.46,0.0,-0.95774,4e-05,5.4567]
[1776477989437,35.15,77208.46,0.0,-0.95774,4e-05,5.4567]
[1776477991164,35.15,77207.81,0.0,-0.95776,4e-05,5.4543]
[1776477991198,35.15,77207.81,0.0,-0.95776,4e-05,5.4543]
[1776477991265,35.15,77207.6,0.0,-0.95779,4e-05,5.45049]
[1776477997056,35.16,77207.34,0.0,-0.95778,4e-05,5.4517]
[1776477999247,35.16,77207.34,0.0,-0.95778,4e-05,5.4517]
[1776477999437,35.15,77206.1,0.0,-0.95784,4e-05,5.4456]
[1776478005112,35.15,77206.2,0.0,-0.95784,4e-05,5.44526]
[1776478011154,35.16,77206.02,0.0,-0.95782,4e-05,5.447]
[1776478011391,35.16,77206.02,0.0,-0.95782,4e-05,5.447]
[1776478011435,35.16,77206.02,0.0,-0.95782,4e-05,5.447]
[1776478013936,35.16,77205.64,0.0,-0.95783,4e-05,5.44592]
[1776478014193,35.16,77205.64,0.0,-0.95783,4e-05,5.44592]
[1776478014224,35.16,77205.91,0.0,-0.95782,4e-05,5.44745]
[1776478021224,35.16,77205.16,0.0,-0.95783,4e-05,5.44629]
[1776478026259,35.17,77204.75,0.0,-0.95783,4e-05,5.44604]
[1776478031293,35.17,77205.43,0.0,-0.95779,4e-05,5.4507]
[1776478034314,35.17,77212.97,0.0,-0.95746,4e-05,5.48553]
[1776478036193,35.17,77212.97,0.0,-0.95746,4e-05,5.48553]
[1776478041365,35.18,77214.77,0.0,-0.95737,4e-05,5.4954]
[1776478043084,35.18,77214.77,0.0,-0.95737,4e-05,5.4954]
[1776478043193,35.18,77214.77,0.0,-0.95737,4e-05,5.4954]
[1776478043294,35.18,77215.09,0.0,-0.95735,4e-05,5.49733]
[1776478049422,35.18,77215.58,0.0,-0.95731,4e-05,5.50096]
[1776478054457,35.18,77215.7,0.0,-0.95732,4e-05,5.49923]
[1776478061946,35.19,77215.04,0.0,-0.95734,4e-05,5.49717]
[1776478065187,35.19,77215.04,0.0,-0.95733,4e-05,5.49809]
[1776478065437,35.19,77215.44,0.0,-0.95731,4e-05,5.50058]
[1776478071576,35.19,77215.83,0.0,-0.95728,4e-05,5.50366]
[1776478073616,35.19,77215.83,0.0,-0.95728,4e-05,5.50366]
[1776478073695,35.19,77215.83,0.0,-0.95728,4e-05,5.50366]
[1776478073784,35.19,77215.83,0.0,-0.95728,4e-05,5.50366]
[1776478073940,35.19,77215.83,0.0,-0.95728,4e-05,5.50366]
[1776478074041,35.19,77215.83,0.0,-0.95727,4e-05,5.50431]
[1776478077618,35.19,77222.96,0.0,-0.95696,4e-05,5.53721]
[1776478079232,35.19,77222.96,0.0,-0.95696,4e-05,5.53721]
[1776478079309,35.2,77224.95,0.0,-0.95687,4e-05,5.54654]
[1776478079440,35.2,77224.95,0.0,-0.95687,4e-05,5.54654]
[1776478085673,35.2,77226.12,0.0,-0.95681,4e-05,5.55272]
[1776478087687,35.2,77234.9,0.0,-0.95643,4e-05,5.59294]
[1776478089702,35.2,77239.4,0.0,-0.95624,4e-05,5.61363]
[1776478091500,35.2,77240.51,0.0,-0.95619,4e-05,5.61874]
[1776478091694,35.2,77240.51,0.0,-0.95619,4e-05,5.61874]
[1776478092303,35.2,77240.51,0.0,-0.95619,4e-05,5.61874]
[1776478092356,35.2,77240.91,0.0,-0.95617,4e-05,5.62064]
[1776478092443,35.2,77240.91,0.0,-0.95617,4e-05,5.62064]
[1776478097956,35.2,77242.35,0.0,-0.95611,4e-05,5.6273]
[1776478097992,35.2,77276.65,0.0,-0.95459,4e-05,5.78579]
[1776478098766,35.2,77292.56,0.0,-0.95388,5e-05,5.86003]
[1776478099773,35.2,77291.07,0.0,-0.95395,5e-05,5.85267]
[1776478101152,35.2,77291.07,0.0,-0.95395,5e-05,5.85267]
[1776478107832,35.19,77292.62,0.0,-0.95391,5e-05,5.85714]
[1776478113874,35.19,77286.78,0.0,-0.95422,5e-05,5.82417]
[1776478114881,35.19,77280.88,0.0,-0.95448,4e-05,5.79624]
[1776478117901,35.18,77280.26,0.0,-0.95452,4e-05,5.79261]
[1776478119991,35.18,77280.18,0.0,-0.95452,4e-05,5.79201]
[1776478120189,35.18,77280.18,0.0,-0.95452,4e-05,5.79201]
[1776478120708,35.18,77280.21,0.0,-0.95453,4e-05,5.79171]
[1776478120939,35.18,77280.21,0.0,-0.95453,4e-05,5.79171]
[1776478120949,35.18,77278.74,0.0,-0.95459,4e-05,5.78485]
[1776478125420,35.18,77276.7,0.0,-0.95469,4e-05,5.77451]
[1776478125443,35.18,77276.7,0.0,-0.95469,4e-05,5.77451]
[1776478131167,35.18,77276.35,0.0,-0.95472,4e-05,5.77164]
[1776478131190,35.18,77276.35,0.0,-0.95472,4e-05,5.77164]
[1776478131636,35.18,77276.02,0.0,-0.95474,4e-05,5.76988]
[1776478131693,35.18,77276.02,0.0,-0.95474,4e-05,5.76988]
[1776478133007,35.18,77283.66,0.0,-0.9544,4e-05,5.8051]
[1776478134208,35.18,77283.66,0.0,-0.9544,4e-05,5.8051]
[1776478134309,35.18,77288.78,0.0,-0.95417,5e-05,5.82879]
[1776478134437,35.18,77288.78,0.0,-0.95417,5e-05,5.82879]
[1776478140237,35.17,77289.37,0.0,-0.95416,5e-05,5.83002]
[1776478140437,35.17,77289.31,0.0,-0.95417,5e-05,5.82944]
[1776478140512,35.17,77289.31,0.0,-0.95417,5e-05,5.82944]
[1776478140690,35.17,77289.31,0.0,-0.95417,5e-05,5.82944]
[1776478141063,35.17,77289.44,0.0,-0.95416,5e-05,5.82975]
[1776478145251,35.17,77288.82,0.0,-0.9542,5e-05,5.82596]
[1776478145442,35.17,77289.3,0.0,-0.95418,5e-05,5.82793]
[1776478151133,35.17,77288.33,0.0,-0.95424,5e-05,5.82165]
[1776478156167,35.16,77288.61,0.0,-0.95424,5e-05,5.82154]
[1776478157175,35.16,77283.51,0.0,-0.95447,4e-05,5.79738]
[1776478158181,35.16,77277.1,0.0,-0.95476,4e-05,5.76723]
[1776478158884,35.16,77277.1,0.0,-0.95476,4e-05,5.76723]
[1776478158935,35.16,77277.1,0.0,-0.95476,4e-05,5.76723]
[1776478159323,35.16,77277.1,0.0,-0.95476,4e-05,5.76723]
[1776478159370,35.16,77276.32,0.0,-0.9548,4e-05,5.7634]
[1776478159476,35.16,77276.32,0.0,-0.9548,4e-05,5.7634]
[1776478160958,35.16,77274.31,0.0,-0.95489,4e-05,5.75385]
[1776478161196,35.16,77274.31,0.0,-0.95489,4e-05,5.75385]
[1776478166238,35.16,77272.5,0.0,-0.95498,4e-05,5.7445]
[1776478171273,35.16,77278.57,0.0,-0.95474,4e-05,5.76856]
[1776478172935,35.16,77279.45,0.0,-0.95471,4e-05,5.77249]
[1776478173194,35.16,77279.45,0.0,-0.95471,4e-05,5.77249]
[1776478173604,35.16,77279.33,0.0,-0.95471,4e-05,5.77176]
[1776478173698,35.16,77279.33,0.0,-0.95471,4e-05,5.77176]
[1776478174294,35.16,77279.5,0.0,-0.95471,4e-05,5.77239]
[1776478179334,35.16,77280.13,0.0,-0.95469,4e-05,5.77451]
[1776478180341,35.15,77286.05,0.0,-0.95442,4e-05,5.802]
[1776478181348,35.15,77290.1,0.0,-0.95424,5e-05,5.82076]
[1776478182355,35.15,77282.64,0.0,-0.95458,4e-05,5.78564]
[1776478182844,35.15,77282.64,0.0,-0.95458,4e-05,5.78564]
[1776478183362,35.15,77287.02,0.0,-0.95438,4e-05,5.80594]
[1776478184191,35.15,77287.02,0.0,-0.95438,4e-05,5.80594]
[1776478191418,35.15,77283.9,0.0,-0.95454,4e-05,5.78964]
[1776478192425,35.15,77277.6,0.0,-0.95483,4e-05,5.76009]
[1776478193869,35.15,77275.49,0.0,-0.95492,4e-05,5.75015]
[1776478193946,35.15,77275.49,0.0,-0.95492,4e-05,5.75015]
[1776478194569,35.15,77274.61,0.0,-0.95496,4e-05,5.74595]
[1776478194694,35.15,77274.61,0.0,-0.95496,4e-05,5.74595]
[1776478196453,35.15,77274.58,0.0,-0.95496,4e-05,5.74561]
[1776478201337,35.15,77273.17,0.0,-0.95503,4e-05,5.73874]
[1776478201442,35.15,77273.17,0.0,-0.95503,4e-05,5.73874]
[1776478206524,35.15,77266.01,0.0,-0.95535,4e-05,5.70505]
[1776478208715,35.15,77266.13,0.0,-0.95535,4e-05,5.70555]
[1776478208942,35.15,77266.13,0.0,-0.95535,4e-05,5.70555]
[1776478209039,35.15,77266.09,0.0,-0.95535,4e-05,5.70536]
[1776478212303,35.15,77266.2,0.0,-0.95535,4e-05,5.70582]
[1776478212440,35.15,77266.2,0.0,-0.95535,4e-05,5.70582]
[1776478217602,35.15,77265.61,0.0,-0.95537,4e-05,5.70293]
[1776478224651,35.15,77265.61,0.0,-0.95537,4e-05,5.70278]
[1776478229688,35.15,77266.25,0.0,-0.95535,4e-05,5.70565]
[1776478231080,35.15,77266.25,0.0,-0.95535,4e-05,5.70565]
[1776478231195,35.15,77266.25,0.0,-0.95535,4e-05,5.70565]
[1776478231634,35.15,77266.17,0.0,-0.95538,4e-05,5.70176]
[1776478231691,35.15,77266.17,0.0,-0.95538,4e-05,5.70176]
[1776478233716,35.15,77266.13,0.0,-0.95538,4e-05,5.70154]
[1776478240765,35.15,77266.13,0.0,-0.95538,4e-05,5.70143]
[1776478245800,35.15,77268.08,0.0,-0.95529,4e-05,5.71039]
[1776478247364,35.15,77268.08,0.0,-0.95529,4e-05,5.71039]
[1776478247437,35.15,77268.08,0.0,-0.95529,4e-05,5.71039]
[1776478252849,35.15,77270.42,0.0,-0.95519,4e-05,5.72103]
[1776478253826,35.15,77270.42,0.0,-0.95519,4e-05,5.72103]
[1776478253941,35.15,77270.42,0.0,-0.95519,4e-05,5.72103]
[1776478254479,35.15,77270.42,0.0,-0.95519,4e-05,5.72103]
[1776478254691,35.14,77270.53,0.0,-0.95519,4e-05,5.7215]
[1776478254793,35.14,77270.53,0.0,-0.95519,4e-05,5.72146]
[1776478255870,35.14,77274.76,0.0,-0.955,4e-05,5.74105]
[1776478258620,35.14,77275.99,0.0,-0.95495,4e-05,5.74661]
[1776478258695,35.14,77275.99,0.0,-0.95495,4e-05,5.74661]
[1776478263929,35.14,77281.96,0.0,-0.95468,4e-05,5.77397]
[1776478264945,35.14,77281.96,0.0,-0.95468,4e-05,5.77397]
[1776478265192,35.14,77281.96,0.0,-0.95468,4e-05,5.77397]
[1776478265861,35.14,77281.4,0.0,-0.95471,4e-05,5.77112]
[1776478265939,35.14,77281.4,0.0,-0.95471,4e-05,5.77112]
[1776478265943,35.14,77281.34,0.0,-0.95471,4e-05,5.77084]
[1776478271422,35.14,77281.72,0.0,-0.9547,4e-05,5.77216]
[1776478271443,35.14,77281.72,0.0,-0.9547,4e-05,5.77216]
[1776478279034,35.14,77279.85,0.0,-0.95479,4e-05,5.76264]
[1776478279668,35.14,77279.85,0.0,-0.95479,4e-05,5.76264]
[1776478279691,35.14,77279.85,0.0,-0.95479,4e-05,5.76264]
[1776478280295,35.14,77279.85,0.0,-0.95479,4e-05,5.76264]
[1776478280439,35.14,77279.85,0.0,-0.95479,4e-05,5.76264]
[1776478280541,35.14,77279.92,0.0,-0.95479,4e-05,5.7628]
[1776478284419,35.14,77280.06,0.0,-0.95479,4e-05,5.7633]
[1776478284439,35.14,77280.06,0.0,-0.95479,4e-05,5.7633]
[1776478287094,35.14,77275.55,0.0,-0.95499,4e-05,5.74206]
[1776478289834,35.14,77274.41,0.0,-0.95504,4e-05,5.73668]
[1776478289938,35.14,77274.41,0.0,-0.95504,4e-05,5.73668]
[1776478290477,35.14,77274.41,0.0,-0.95504,4e-05,5.73668]
[1776478290502,35.14,77273.69,0.0,-0.95508,4e-05,5.73326]
[1776478290697,35.14,77273.69,0.0,-0.95508,4e-05,5.73326]
[1776478296158,35.14,77272.29,0.0,-0.95516,4e-05,5.72312]
[1776478306229,35.14,77272.31,0.0,-0.95517,4e-05,5.72267]
[1776478314285,35.14,77272.29,0.0,-0.95518,4e-05,5.72177]
[1776478320328,35.13,77271.73,0.0,-0.95521,4e-05,5.71843]
[1776478321327,35.13,77271.73,0.0,-0.95521,4e-05,5.71843]
[1776478321437,35.13,77271.73,0.0,-0.95521,4e-05,5.71843]
[1776478327377,35.13,77271.59,0.0,-0.95522,4e-05,5.71698]
[1776478333419,35.13,77271.76,0.0,-0.95522,4e-05,5.71719]
[1776478338454,35.13,77271.76,0.0,-0.95523,4e-05,5.71671]
[1776478342483,35.13,77259.28,0.0,-0.95578,4e-05,5.65866]
[1776478343490,35.13,77255.0,0.0,-0.95597,4e-05,5.63897]
[1776478344067,35.13,77255.0,0.0,-0.95597,4e-05,5.63897]
[1776478344202,35.13,77255.0,0.0,-0.95597,4e-05,5.63897]
[1776478344834,35.13,77254.84,0.0,-0.95598,4e-05,5.63827]
[1776478344939,35.13,77254.84,0.0,-0.95598,4e-05,5.63827]
[1776478346511,35.13,77254.76,0.0,-0.95598,4e-05,5.63796]
[1776478351270,35.13,77257.61,0.0,-0.95585,4e-05,5.65117]
[1776478351437,35.13,77257.61,0.0,-0.95585,4e-05,5.65117]
[1776478357589,35.13,77259.2,0.0,-0.95581,4e-05,5.65509]
[1776478358792,35.13,77259.2,0.0,-0.95581,4e-05,5.65509]
[1776478358943,35.13,77259.2,0.0,-0.95581,4e-05,5.65509]
[1776478359581,35.13,77259.2,0.0,-0.95581,4e-05,5.65509]
[1776478359603,35.13,77259.17,0.0,-0.95581,4e-05,5.65497]
[1776478359697,35.13,77259.17,0.0,-0.95581,4e-05,5.65497]
[1776478370680,35.13,77257.92,0.0,-0.95586,4e-05,5.64941]
[1776478375722,35.13,77259.9,0.0,-0.95577,4e-05,5.65862]
[1776478377492,35.13,77259.9,0.0,-0.95577,4e-05,5.65862]
[1776478377550,35.13,77265.29,0.0,-0.95554,4e-05,5.68345]
[1776478377693,35.13,77265.29,0.0,-0.95554,4e-05,5.68345]
[1776478382771,35.13,77270.55,0.0,-0.95531,4e-05,5.70751]
[1776478384650,35.13,77270.58,0.0,-0.95531,4e-05,5.70759]
[1776478384694,35.13,77270.58,0.0,-0.95531,4e-05,5.70759]
[1776478385470,35.13,77270.58,0.0,-0.95531,4e-05,5.70759]
[1776478385539,35.13,77270.53,0.0,-0.95531,4e-05,5.70724]
[1776478385700,35.13,77270.53,0.0,-0.95531,4e-05,5.70724]
[1776478390826,35.13,77270.14,0.0,-0.95533,4e-05,5.70517]
[1776478395864,35.13,77269.89,0.0,-0.95534,4e-05,5.70379]
[1776478404032,35.13,77270.3,0.0,-0.95533,4e-05,5.70535]
[1776478412088,35.13,77269.82,0.0,-0.95538,4e-05,5.69935]
[1776478417087,35.13,77269.08,0.0,-0.95541,4e-05,5.69588]
[1776478417199,35.13,77269.08,0.0,-0.95541,4e-05,5.69588]
[1776478424173,35.13,77268.31,0.0,-0.95544,4e-05,5.69238]
[1776478426388,35.13,77268.31,0.0,-0.95544,4e-05,5.69238]
[1776478426439,35.13,77268.31,0.0,-0.95544,4e-05,5.69238]
[1776478427872,35.13,77266.52,0.0,-0.95552,4e-05,5.68416]
[1776478427944,35.13,77266.52,0.0,-0.95552,4e-05,5.68416]
[1776478428202,35.13,77266.98,0.0,-0.9555,4e-05,5.68632]
[1776478436258,35.13,77267.02,0.0,-0.9555,4e-05,5.68676]
[1776478438688,35.13,77267.02,0.0,-0.9555,4e-05,5.68676]
[1776478438937,35.13,77267.29,0.0,-0.95548,4e-05,5.68807]
[1776478448342,35.13,77269.42,0.0,-0.95539,4e-05,5.69814]
[1776478449061,35.13,77269.42,0.0,-0.95539,4e-05,5.69814]
[1776478449192,35.13,77269.42,0.0,-0.95539,4e-05,5.69814]
[1776478450897,35.13,77269.62,0.0,-0.95538,4e-05,5.69911]
[1776478450939,35.13,77269.62,0.0,-0.95538,4e-05,5.69911]
[1776478451362,35.13,77269.33,0.0,-0.95539,4e-05,5.69779]
[1776478463448,35.13,77269.45,0.0,-0.95538,4e-05,5.69868]
[1776478467476,35.13,77273.98,0.0,-0.95518,4e-05,5.71981]
[1776478468483,35.13,77282.88,0.0,-0.95478,4e-05,5.7612]
[1776478469180,35.13,77282.88,0.0,-0.95478,4e-05,5.7612]
[1776478469193,35.13,77282.88,0.0,-0.95478,4e-05,5.7612]
[1776478469490,35.13,77285.02,0.0,-0.95469,4e-05,5.77111]
[1776478475532,35.13,77287.63,0.0,-0.9546,4e-05,5.77915]
[1776478481574,35.13,77287.71,0.0,-0.95461,4e-05,5.77882]
[1776478482580,35.13,77293.27,0.0,-0.95436,5e-05,5.8047]
[1776478484745,35.13,77296.41,0.0,-0.95422,5e-05,5.81926]
[1776478484940,35.13,77296.41,0.0,-0.95422,5e-05,5.81926]
[1776478486212,35.13,77294.67,0.0,-0.9543,5e-05,5.81072]
[1776478486442,35.13,77294.67,0.0,-0.9543,5e-05,5.81072]
[1776478486609,35.13,77294.32,0.0,-0.95432,5e-05,5.8089]
[1776478488906,35.12,77296.07,0.0,-0.95424,5e-05,5.81675]
[1776478488937,35.12,77296.07,0.0,-0.95424,5e-05,5.81675]
[1776478489630,35.12,77299.86,0.0,-0.95407,5e-05,5.83435]
[1776478490639,35.12,77303.35,0.0,-0.95392,5e-05,5.85054]
[1776478493661,35.12,77308.74,0.0,-0.95368,5e-05,5.87516]
[1776478494664,35.12,77308.74,0.0,-0.95368,5e-05,5.87516]
[1776478494692,35.12,77308.74,0.0,-0.95368,5e-05,5.87516]
[1776478495675,35.12,77313.5,0.0,-0.95347,5e-05,5.89707]
[1776478497644,35.12,77316.41,0.0,-0.95333,5e-05,5.91072]
[1776478497689,35.12,77316.41,0.0,-0.95333,5e-05,5.91072]
[1776478502724,35.12,77317.62,0.0,-0.95329,5e-05,5.91552]
[1776478506514,35.12,77316.81,0.0,-0.95333,5e-05,5.91137]
[1776478506698,35.12,77316.81,0.0,-0.95333,5e-05,5.91137]
[1776478506751,35.12,77316.81,0.0,-0.95333,5e-05,5.91105]
[1776478509772,35.12,77321.64,0.0,-0.95311,5e-05,5.93349]
[1776478520850,35.11,77322.67,0.0,-0.95309,5e-05,5.93616]
[1776478521857,35.11,77330.83,0.0,-0.95271,5e-05,5.97482]
[1776478522864,35.11,77332.62,0.0,-0.95263,5e-05,5.98309]
[1776478526891,35.11,77336.61,0.0,-0.95246,5e-05,6.00103]
[1776478531927,35.1,77342.48,0.0,-0.95223,5e-05,6.02405]
[1776478533941,35.1,77347.37,0.0,-0.952,5e-05,6.04685]
[1776478534948,35.1,77350.92,0.0,-0.95184,5e-05,6.06356]
[1776478535955,35.1,77355.94,0.0,-0.95161,5e-05,6.08737]
[1776478537969,35.1,77357.03,0.0,-0.95157,5e-05,6.09171]
[1776478539983,35.1,77373.44,0.0,-0.95079,5e-05,6.17044]
[1776478540990,35.1,77384.13,0.0,-0.95029,5e-05,6.22223]
[1776478541997,35.1,77384.33,0.0,-0.95028,5e-05,6.22268]
[1776478543468,35.09,77387.98,0.0,-0.95012,5e-05,6.2395]
[1776478546025,35.09,77384.52,0.0,-0.95028,5e-05,6.22281]
[1776478547275,35.09,77384.52,0.0,-0.95028,5e-05,6.22281]
[1776478547444,35.09,77384.52,0.0,-0.95028,5e-05,6.22281]
[1776478553074,35.1,77382.45,0.0,-0.95037,5e-05,6.21398]
[1776478556881,35.1,77382.38,0.0,-0.95037,5e-05,6.21405]
[1776478556936,35.1,77382.38,0.0,-0.95037,5e-05,6.21405]
[1776478556974,35.1,77382.38,0.0,-0.95036,5e-05,6.21446]
[1776478561167,35.1,77385.52,0.0,-0.9502,5e-05,6.23044]
[1776478567172,35.1,77384.52,0.0,-0.95024,5e-05,6.22709]
[1776478570944,35.11,77384.28,0.0,-0.95024,5e-05,6.22718]
[1776478571193,35.11,77384.28,0.0,-0.95024,5e-05,6.22718]
[1776478571200,35.11,77384.84,0.0,-0.9502,5e-05,6.23034]
[1776478576235,35.11,77381.31,0.0,-0.95035,5e-05,6.21513]
[1776478579255,35.11,77377.59,0.0,-0.95053,5e-05,6.19718]
[1776478584291,35.11,77378.26,0.0,-0.95049,5e-05,6.20089]
[1776478589326,35.11,77378.26,0.0,-0.95049,5e-05,6.20131]
[1776478594361,35.11,77376.72,0.0,-0.95059,5e-05,6.19058]
[1776478599396,35.11,77378.82,0.0,-0.95048,5e-05,6.20126]
[1776478604431,35.12,77378.86,0.0,-0.95048,5e-05,6.20184]
[1776478609466,35.12,77378.34,0.0,-0.9505,5e-05,6.19967]
[1776478616515,35.12,77377.21,0.0,-0.95053,5e-05,6.19592]
[1776478621550,35.12,77380.43,0.0,-0.95037,5e-05,6.21206]
[1776478626585,35.12,77384.38,0.0,-0.95018,5e-05,6.23169]
[1776478627592,35.12,77390.79,0.0,-0.94987,5e-05,6.2632]
[1776478629606,35.12,77392.49,0.0,-0.94979,5e-05,6.27151]
[1776478635648,35.12,77389.58,0.0,-0.94993,5e-05,6.25715]
[1776478637322,35.12,77388.75,0.0,-0.94997,5e-05,6.25309]
[1776478637446,35.12,77388.75,0.0,-0.94997,5e-05,6.25309]
[1776478637663,35.12,77388.22,0.0,-0.95,5e-05,6.25051]
[1776478639069,35.12,77387.78,0.0,-0.95002,5e-05,6.24838]
[1776478641439,35.12,77387.47,0.0,-0.95003,5e-05,6.2469]
[1776478643311,35.12,77387.13,0.0,-0.95005,5e-05,6.24537]
[1776478643445,35.12,77387.13,0.0,-0.95005,5e-05,6.24537]
[1776478643704,35.12,77389.07,0.0,-0.94995,5e-05,6.25494]
[1776478648740,35.12,77389.65,0.0,-0.94992,5e-05,6.25794]
[1776478653484,35.12,77390.05,0.0,-0.94993,5e-05,6.25639]
[1776478653691,35.12,77390.05,0.0,-0.94993,5e-05,6.25639]
[1776478658809,35.12,77388.74,0.0,-0.94999,5e-05,6.2502]
[1776478660824,35.12,77383.37,0.0,-0.95025,5e-05,6.22396]
[1776478661163,35.12,77383.37,0.0,-0.95025,5e-05,6.22396]
[1776478661197,35.12,77383.37,0.0,-0.95025,5e-05,6.22396]
[1776478661507,35.12,77383.37,0.0,-0.95025,5e-05,6.22396]
[1776478661696,35.12,77383.37,0.0,-0.95025,5e-05,6.22396]
[1776478661831,35.12,77383.27,0.0,-0.95025,5e-05,6.22357]
[1776478666866,35.12,77383.66,0.0,-0.95023,5e-05,6.22595]
[1776478668554,35.12,77384.11,0.0,-0.95021,5e-05,6.22825]
[1776478668692,35.12,77384.11,0.0,-0.95021,5e-05,6.22825]
[1776478668929,35.12,77384.11,0.0,-0.95021,5e-05,6.22825]
[1776478668941,35.12,77384.11,0.0,-0.95021,5e-05,6.22825]
[1776478668771,35.12,77384.11,0.0,-0.95021,5e-05,6.22834]
[1776478673915,35.13,77384.27,0.0,-0.95019,5e-05,6.22955]
[1776478678537,35.13,77384.42,0.0,-0.95018,5e-05,6.23054]
[1776478678697,35.13,77384.42,0.0,-0.95018,5e-05,6.23054]
[1776478678814,35.13,77384.42,0.0,-0.95018,5e-05,6.23054]
[1776478678938,35.13,77384.42,0.0,-0.95018,5e-05,6.23054]
[1776478678903,35.13,77384.42,0.0,-0.95018,5e-05,6.23071]
[1776478684996,35.13,77384.48,0.0,-0.95017,5e-05,6.23152]
[1776478693053,35.13,77384.41,0.0,-0.95017,5e-05,6.23185]
[1776478697969,35.13,77384.39,0.0,-0.95017,5e-05,6.23201]
[1776478698196,35.13,77384.32,0.0,-0.95017,5e-05,6.23175]
[1776478698308,35.13,77384.32,0.0,-0.95017,5e-05,6.23175]
[1776478698446,35.13,77384.32,0.0,-0.95017,5e-05,6.23175]
[1776478698547,35.13,77384.36,0.0,-0.95017,5e-05,6.23203]
[1776478703889,35.13,77384.4,0.0,-0.95017,5e-05,6.23232]
[1776478703948,35.13,77384.4,0.0,-0.95017,5e-05,6.23232]
[1776478703990,35.13,77384.69,0.0,-0.95015,5e-05,6.23416]
[1776478704105,35.13,77384.69,0.0,-0.95015,5e-05,6.23416]
[1776478704204,35.13,77384.69,0.0,-0.95015,5e-05,6.23416]
[1776478712186,35.13,77383.22,0.0,-0.95024,5e-05,6.22411]
[1776478717221,35.13,77389.21,0.0,-0.94994,5e-05,6.25394]
[1776478718228,35.13,77389.21,0.0,-0.94994,5e-05,6.25394]
[1776478718446,35.13,77389.21,0.0,-0.94994,5e-05,6.25394]
[1776478718510,35.13,77389.21,0.0,-0.94994,5e-05,6.25394]
[1776478718698,35.13,77389.21,0.0,-0.94994,5e-05,6.25394]
[1776478718706,35.13,77394.95,0.0,-0.94966,5e-05,6.28222]
[1776478724269,35.13,77394.8,0.0,-0.94967,5e-05,6.28153]
[1776478730313,35.13,77394.9,0.0,-0.94966,5e-05,6.28207]
[1776478735347,35.13,77396.26,0.0,-0.9496,5e-05,6.28882]
[1776478739537,35.13,77396.18,0.0,-0.9496,5e-05,6.28844]
[1776478739695,35.13,77396.18,0.0,-0.9496,5e-05,6.28844]
[1776478739832,35.13,77396.18,0.0,-0.9496,5e-05,6.28844]
[1776478739949,35.13,77396.18,0.0,-0.9496,5e-05,6.28844]
[1776478740050,35.13,77396.16,0.0,-0.9496,5e-05,6.28835]
[1776478745417,35.13,77394.34,0.0,-0.94969,5e-05,6.27944]
[1776478750451,35.13,77392.92,0.0,-0.94976,5e-05,6.27255]
[1776478751214,35.13,77392.92,0.0,-0.94976,5e-05,6.27255]
[1776478751444,35.13,77392.92,0.0,-0.94976,5e-05,6.27255]
[1776478751586,35.13,77392.92,0.0,-0.94976,5e-05,6.27255]
[1776478751703,35.13,77392.92,0.0,-0.94976,5e-05,6.27255]
[1776478751804,35.13,77392.77,0.0,-0.94977,5e-05,6.27188]
[1776478755487,35.13,77389.31,0.0,-0.94993,5e-05,6.25499]
[1776478758097,35.13,77389.51,0.0,-0.94992,5e-05,6.25609]
[1776478758193,35.13,77389.51,0.0,-0.94992,5e-05,6.25609]
[1776478758298,35.13,77389.51,0.0,-0.94992,5e-05,6.25609]
[1776478758443,35.13,77389.51,0.0,-0.94992,5e-05,6.25609]
[1776478758508,35.13,77389.84,0.0,-0.9499,5e-05,6.25777]
[1776478763905,35.14,77388.58,0.0,-0.94996,5e-05,6.25182]
[1776478763939,35.14,77388.58,0.0,-0.94996,5e-05,6.25182]
[1776478764003,35.14,77387.83,0.0,-0.95,5e-05,6.24827]
[1776478764239,35.14,77387.83,0.0,-0.95,5e-05,6.24827]
[1776478764440,35.14,77387.83,0.0,-0.95,5e-05,6.24827]
[1776478773613,35.14,77386.87,0.0,-0.95006,5e-05,6.24065]
[1776478775344,35.14,77386.87,0.0,-0.95006,5e-05,6.24065]
[1776478775443,35.14,77386.87,0.0,-0.95006,5e-05,6.24065]
[1776478775710,35.14,77386.87,0.0,-0.95006,5e-05,6.24065]
[1776478775938,35.14,77386.87,0.0,-0.95006,5e-05,6.24065]
[1776478776040,35.14,77386.87,0.0,-0.95006,5e-05,6.2409]
[1776478781669,35.14,77387.18,0.0,-0.95004,5e-05,6.24293]
[1776478782491,35.14,77387.18,0.0,-0.95004,5e-05,6.24293]
[1776478782692,35.14,77387.18,0.0,-0.95004,5e-05,6.24293]
[1776478782944,35.14,77387.18,0.0,-0.95004,5e-05,6.24293]
[1776478782950,35.14,77387.4,0.0,-0.95003,5e-05,6.24409]
[1776478783194,35.14,77387.4,0.0,-0.95003,5e-05,6.24409]
[1776478788718,35.14,77387.5,0.0,-0.95002,5e-05,6.24503]
[1776478794760,35.14,77387.57,0.0,-0.95001,5e-05,6.24579]
[1776478799795,35.14,77389.49,0.0,-0.94992,5e-05,6.25553]
[1776478800803,35.14,77392.73,0.0,-0.94976,5e-05,6.2715]
[1776478802135,35.14,77394.3,0.0,-0.94968,5e-05,6.27925]
[1776478802192,35.14,77394.3,0.0,-0.94968,5e-05,6.27925]
[1776478802406,35.14,77394.3,0.0,-0.94968,5e-05,6.27925]
[1776478802443,35.14,77394.3,0.0,-0.94968,5e-05,6.27925]
[1776478802817,35.14,77392.09,0.0,-0.94979,5e-05,6.26839]
[1776478805876,35.14,77391.79,0.0,-0.9498,5e-05,6.26697]
[1776478805940,35.14,77391.79,0.0,-0.9498,5e-05,6.26697]
[1776478806029,35.14,77396.53,0.0,-0.94957,5e-05,6.29034]
[1776478806363,35.14,77396.53,0.0,-0.94957,5e-05,6.29034]
[1776478806439,35.14,77396.53,0.0,-0.94957,5e-05,6.29034]
[1776478809950,35.14,77396.86,0.0,-0.94956,5e-05,6.29194]
[1776478809957,35.14,77391.97,0.0,-0.9498,5e-05,6.26784]
[1776478810176,35.14,77391.97,0.0,-0.9498,5e-05,6.26784]
[1776478810205,35.14,77391.97,0.0,-0.9498,5e-05,6.26784]
[1776478810874,35.14,77391.34,0.0,-0.94983,5e-05,6.26477]
[1776478815909,35.14,77391.96,0.0,-0.9498,5e-05,6.26787]
[1776478818314,35.14,77394.89,0.0,-0.94965,5e-05,6.28228]
[1776478818438,35.14,77394.89,0.0,-0.94965,5e-05,6.28228]
[1776478818895,35.14,77394.89,0.0,-0.94965,5e-05,6.28228]
[1776478818937,35.14,77394.89,0.0,-0.94965,5e-05,6.28228]
[1776478819037,35.14,77396.76,0.0,-0.94956,5e-05,6.29146]
[1776478821445,35.14,77394.41,0.0,-0.94968,5e-05,6.27979]
[1776478821917,35.14,77394.41,0.0,-0.94968,5e-05,6.27979]
[1776478821939,35.14,77394.41,0.0,-0.94968,5e-05,6.27979]
[1776478821951,35.14,77393.09,0.0,-0.94974,5e-05,6.27326]
[1776478826986,35.14,77390.26,0.0,-0.94988,5e-05,6.25928]
[1776478831505,35.14,77389.61,0.0,-0.94991,5e-05,6.25605]
[1776478831688,35.14,77389.61,0.0,-0.94991,5e-05,6.25605]
[1776478831985,35.14,77389.61,0.0,-0.94991,5e-05,6.25605]
[1776478832044,35.14,77389.61,0.0,-0.94994,5e-05,6.25237]
[1776478832193,35.14,77389.61,0.0,-0.94994,5e-05,6.25237]
[1776478838063,35.14,77386.08,0.0,-0.95011,5e-05,6.23496]
[1776478838532,35.14,77386.08,0.0,-0.95011,5e-05,6.23496]
[1776478838695,35.14,77386.08,0.0,-0.95011,5e-05,6.23496]
[1776478839035,35.14,77386.08,0.0,-0.95011,5e-05,6.23496]
[1776478839071,35.14,77382.76,0.0,-0.95027,5e-05,6.21871]
[1776478839191,35.14,77382.76,0.0,-0.95027,5e-05,6.21871]
[1776478847126,35.14,77382.31,0.0,-0.95029,5e-05,6.21687]
[1776478848195,35.14,77380.98,0.0,-0.95035,5e-05,6.21042]
[1776478848441,35.14,77380.98,0.0,-0.95035,5e-05,6.21042]
[1776478848616,35.14,77380.98,0.0,-0.95035,5e-05,6.21042]
[1776478848696,35.14,77380.98,0.0,-0.95035,5e-05,6.21042]
[1776478849141,35.14,77381.05,0.0,-0.95035,5e-05,6.21083]
[1776478854176,35.14,77380.73,0.0,-0.95036,5e-05,6.20962]
[1776478855507,35.14,77380.73,0.0,-0.95036,5e-05,6.20962]
[1776478855694,35.14,77380.73,0.0,-0.95036,5e-05,6.20962]
[1776478863239,35.14,77379.73,0.0,-0.9504,5e-05,6.20547]
[1776478866409,35.14,77379.66,0.0,-0.9504,5e-05,6.2053]
[1776478866437,35.14,77379.66,0.0,-0.9504,5e-05,6.2053]
[1776478866730,35.14,77379.66,0.0,-0.9504,5e-05,6.2053]
[1776478866941,35.14,77379.66,0.0,-0.9504,5e-05,6.2053]
[1776478867041,35.14,77379.8,0.0,-0.95039,5e-05,6.20617]
[1776478873308,35.15,77380.87,0.0,-0.95034,5e-05,6.21189]
[1776478878344,35.15,77379.27,0.0,-0.95041,5e-05,6.20452]
[1776478879350,35.15,77376.28,0.0,-0.95055,5e-05,6.19001]
[1776478881128,35.15,77376.28,0.0,-0.95055,5e-05,6.19001]
[1776478881190,35.15,77376.28,0.0,-0.95055,5e-05,6.19001]
[1776478881178,35.15,77369.43,0.0,-0.95088,5e-05,6.15695]
[1776478881572,35.15,77369.43,0.0,-0.95088,5e-05,6.15695]
[1776478881693,35.15,77369.43,0.0,-0.95088,5e-05,6.15695]
[1776478881782,35.15,77369.32,0.0,-0.95088,5e-05,6.15659]
[1776478888413,35.15,77369.47,0.0,-0.95086,5e-05,6.1584]
[1776478889421,35.15,77365.2,0.0,-0.95107,5e-05,6.13784]
[1776478890209,35.15,77365.2,0.0,-0.95107,5e-05,6.13784]
[1776478890445,35.15,77365.2,0.0,-0.95107,5e-05,6.13784]
[1776478890735,35.15,77365.2,0.0,-0.95107,5e-05,6.13784]
[1776478890939,35.15,77365.2,0.0,-0.95107,5e-05,6.13784]
[1776478890997,35.15,77361.48,0.0,-0.95124,5e-05,6.12026]
[1776478896531,35.15,77360.68,0.0,-0.95129,5e-05,6.11377]
[1776478896689,35.15,77360.68,0.0,-0.95129,5e-05,6.11377]
[1776478896697,35.15,77362.8,0.0,-0.95119,5e-05,6.12428]
[1776478897229,35.15,77362.8,0.0,-0.95119,5e-05,6.12428]
[1776478897444,35.15,77362.8,0.0,-0.95119,5e-05,6.12428]
[1776478899491,35.16,77369.54,0.0,-0.95086,5e-05,6.15762]
[1776478900829,35.16,77369.54,0.0,-0.95086,5e-05,6.15762]
[1776478900946,35.16,77369.54,0.0,-0.95086,5e-05,6.15762]
[1776478901217,35.16,77373.41,0.0,-0.95067,5e-05,6.17677]
[1776478901443,35.16,77373.41,0.0,-0.95067,5e-05,6.17677]
[1776478906539,35.16,77375.94,0.0,-0.95055,5e-05,6.18969]
[1776478912175,35.16,77375.48,0.0,-0.95056,5e-05,6.18791]
[1776478912194,35.16,77375.48,0.0,-0.95056,5e-05,6.18791]
[1776478919631,35.16,77375.88,0.0,-0.95053,5e-05,6.19091]
[1776478922457,35.16,77375.92,0.0,-0.95053,5e-05,6.19134]
[1776478922691,35.16,77375.92,0.0,-0.95053,5e-05,6.19134]
[1776478922904,35.16,77375.92,0.0,-0.95053,5e-05,6.19134]
[1776478922939,35.16,77375.92,0.0,-0.95053,5e-05,6.19134]
[1776478923000,35.16,77376.33,0.0,-0.95051,5e-05,6.19356]
[1776478926172,35.16,77376.01,0.0,-0.95052,5e-05,6.19211]
[1776478926194,35.16,77376.01,0.0,-0.95052,5e-05,6.19211]
[1776478925672,35.16,77378.76,0.0,-0.95039,5e-05,6.20565]
[1776478926559,35.16,77378.76,0.0,-0.95039,5e-05,6.20565]
[1776478926694,35.16,77378.76,0.0,-0.95039,5e-05,6.20565]
[1776478926793,35.16,77384.09,0.0,-0.95013,5e-05,6.23183]
[1776478928694,35.16,77384.81,0.0,-0.9501,5e-05,6.23549]
[1776478929701,35.16,77388.1,0.0,-0.94994,5e-05,6.25167]
[1776478932735,35.16,77388.1,0.0,-0.94994,5e-05,6.25167]
[1776478932943,35.16,77388.1,0.0,-0.94994,5e-05,6.25167]
[1776478936154,35.16,77389.72,0.0,-0.94986,5e-05,6.25973]
[1776478936450,35.16,77391.8,0.0,-0.94975,5e-05,6.26997]
[1776478936689,35.16,77391.8,0.0,-0.94975,5e-05,6.26997]
[1776478939775,35.16,77395.57,0.0,-0.94957,5e-05,6.28849]
[1776478941024,35.16,77395.57,0.0,-0.94957,5e-05,6.28849]
[1776478941189,35.16,77395.57,0.0,-0.94957,5e-05,6.28849]
[1776478941038,35.16,77398.26,0.0,-0.94944,5e-05,6.3017]
[1776478946823,35.16,77398.19,0.0,-0.94945,5e-05,6.30105]
[1776478951308,35.16,77398.16,0.0,-0.94945,5e-05,6.30071]
[1776478951442,35.16,77398.16,0.0,-0.94945,5e-05,6.30071]
[1776478956894,35.16,77398.23,0.0,-0.94948,5e-05,6.29715]
[1776478962034,35.16,77398.02,0.0,-0.94949,5e-05,6.29598]
[1776478962196,35.16,77398.02,0.0,-0.94949,5e-05,6.29598]
[1776478969987,35.16,77398.11,0.0,-0.94949,5e-05,6.29608]
[1776478972968,35.16,77397.76,0.0,-0.9495,5e-05,6.29428]
[1776478973198,35.16,77397.76,0.0,-0.9495,5e-05,6.29428]
[1776478981064,35.16,77397.69,0.0,-0.94951,5e-05,6.29364]
[1776478982071,35.16,77406.17,0.0,-0.9491,5e-05,6.3355]
[1776478983077,35.16,77412.9,0.0,-0.94877,5e-05,6.36878]
[1776478984085,35.16,77410.2,0.0,-0.9489,5e-05,6.35523]
[1776478984662,35.16,77410.2,0.0,-0.9489,5e-05,6.35523]
[1776478984693,35.16,77410.2,0.0,-0.9489,5e-05,6.35523]
[1776478985092,35.16,77413.41,0.0,-0.94874,5e-05,6.37104]
[1776478986098,35.16,77417.81,0.0,-0.94853,5e-05,6.39277]
[1776478987001,35.16,77417.81,0.0,-0.94853,5e-05,6.39277]
[1776478987195,35.16,77417.81,0.0,-0.94853,5e-05,6.39277]
[1776478993148,35.16,77417.01,0.0,-0.94858,5e-05,6.38751]
[1776478995220,35.15,77416.94,0.0,-0.94858,5e-05,6.38698]
[1776478995444,35.15,77416.94,0.0,-0.94858,5e-05,6.38698]
[1776479002213,35.15,77416.74,0.0,-0.94861,5e-05,6.38458]
[1776479004088,35.15,77417.52,0.0,-0.94857,5e-05,6.38828]
[1776479004195,35.15,77417.52,0.0,-0.94857,5e-05,6.38828]
[1776479012285,35.15,77417.96,0.0,-0.94859,5e-05,6.38508]
[1776479013313,35.15,77417.96,0.0,-0.94859,5e-05,6.38508]
[1776479013444,35.15,77417.96,0.0,-0.94859,5e-05,6.38508]
[1776479019145,35.15,77417.94,0.0,-0.94861,5e-05,6.38387]
[1776479019189,35.15,77417.94,0.0,-0.94861,5e-05,6.38387]
[1776479019334,35.15,77414.4,0.0,-0.94878,5e-05,6.36608]
[1776479021348,35.14,77418.79,0.0,-0.94857,5e-05,6.3876]
[1776479024321,35.14,77418.79,0.0,-0.94857,5e-05,6.3876]
[1776479024371,35.14,77435.35,0.0,-0.94775,5e-05,6.46979]
[1776479025375,35.14,77444.57,0.0,-0.94729,5e-05,6.51583]
[1776479026383,35.14,77443.89,0.0,-0.94733,5e-05,6.512]
[1776479027546,35.14,77443.89,0.0,-0.94733,5e-05,6.512]
[1776479027633,35.14,77443.82,0.0,-0.94734,5e-05,6.51126]
[1776479029404,35.14,77441.14,0.0,-0.94748,5e-05,6.49699]
[1776479030411,35.14,77430.3,0.0,-0.94803,5e-05,6.44222]
[1776479031421,35.14,77423.3,0.0,-0.94838,5e-05,6.40697]
[1776479032428,35.14,77415.06,0.0,-0.94879,5e-05,6.36573]
[1776479033434,35.14,77412.25,0.0,-0.94893,5e-05,6.35162]
[1776479038371,35.14,77411.61,0.0,-0.94896,5e-05,6.34796]
[1776479038499,35.14,77411.61,0.0,-0.94896,5e-05,6.34796]
[1776479038693,35.14,77411.61,0.0,-0.94896,5e-05,6.34796]
[1776479041491,35.14,77407.57,0.0,-0.94917,5e-05,6.32751]
[1776479042498,35.14,77401.88,0.0,-0.94945,5e-05,6.2993]
[1776479043563,35.14,77401.88,0.0,-0.94945,5e-05,6.2993]
[1776479043691,35.14,77401.88,0.0,-0.94945,5e-05,6.2993]
[1776479048363,35.14,77398.01,0.0,-0.94964,5e-05,6.27999]
[1776479048437,35.14,77398.01,0.0,-0.94964,5e-05,6.27999]
[1776479050019,35.14,77396.8,0.0,-0.9497,5e-05,6.27402]
[1776479051691,35.14,77393.32,0.0,-0.94987,5e-05,6.25691]
[1776479051811,35.14,77393.32,0.0,-0.94987,5e-05,6.25691]
[1776479051935,35.14,77393.32,0.0,-0.94987,5e-05,6.25691]
[1776479052012,35.14,77388.74,0.0,-0.95009,5e-05,6.2345]
[1776479054309,35.14,77388.2,0.0,-0.95011,5e-05,6.23185]
[1776479054437,35.14,77385.05,0.0,-0.95027,5e-05,6.21647]
[1776479054583,35.14,77380.23,0.0,-0.9505,5e-05,6.19298]
[1776479057458,35.14,77376.83,0.0,-0.95066,5e-05,6.17663]
[1776479057693,35.14,77376.83,0.0,-0.95066,5e-05,6.17663]
[1776479060011,35.14,77377.57,0.0,-0.95062,5e-05,6.18053]
[1776479060192,35.14,77377.57,0.0,-0.95062,5e-05,6.18053]
[1776479060294,35.14,77377.68,0.0,-0.95061,5e-05,6.18135]
[1776479065009,35.14,77377.86,0.0,-0.9506,5e-05,6.18264]
[1776479065193,35.14,77377.86,0.0,-0.9506,5e-05,6.18264]
[1776479066674,35.14,77371.51,0.0,-0.9509,5e-05,6.15217]
[1776479072717,35.14,77371.19,0.0,-0.95093,5e-05,6.14814]
[1776479073528,35.14,77371.19,0.0,-0.95093,5e-05,6.14814]
[1776479073701,35.14,77371.19,0.0,-0.95093,5e-05,6.14814]
[1776479076753,35.14,77371.22,0.0,-0.95092,5e-05,6.14868]
[1776479076936,35.14,77371.22,0.0,-0.95092,5e-05,6.14868]
[1776479077037,35.14,77371.22,0.0,-0.95092,5e-05,6.14927]
[1776479080538,35.14,77371.19,0.0,-0.95092,5e-05,6.14933]
[1776479092858,35.15,77370.93,0.0,-0.9509,5e-05,6.15085]
[1776479097893,35.15,77373.57,0.0,-0.95077,5e-05,6.16471]
[1776479099239,35.15,77373.57,0.0,-0.95077,5e-05,6.16471]
[1776479099340,35.15,77373.23,0.0,-0.95078,5e-05,6.16343]
[1776479099439,35.15,77373.23,0.0,-0.95078,5e-05,6.16343]
[1776479101921,35.15,77366.86,0.0,-0.95108,5e-05,6.13284]
[1776479102928,35.15,77361.78,0.0,-0.95132,5e-05,6.10841]
[1776479104942,35.15,77356.91,0.0,-0.95155,5e-05,6.08469]
[1776479106956,35.15,77349.49,0.0,-0.95191,5e-05,6.04813]
[1776479111991,35.15,77349.45,0.0,-0.95193,5e-05,6.04626]
[1776479115014,35.15,77356.6,0.0,-0.9516,5e-05,6.07937]
[1776479116021,35.15,77361.96,0.0,-0.95135,5e-05,6.10558]
[1776479118034,35.15,77364.56,0.0,-0.95122,5e-05,6.11868]
[1776479122063,35.15,77369.27,0.0,-0.95098,5e-05,6.14252]
[1776479127097,35.15,77369.27,0.0,-0.95097,5e-05,6.14362]
[1776479134147,35.15,77369.43,0.0,-0.95098,5e-05,6.14238]
[1776479146232,35.16,77368.24,0.0,-0.951,5e-05,6.13957]
[1776479149253,35.16,77361.59,0.0,-0.95131,5e-05,6.10816]
[1776479154288,35.17,77358.15,0.0,-0.95146,5e-05,6.09313]
[1776479159323,35.17,77352.19,0.0,-0.95172,5e-05,6.06603]
[1776479165366,35.17,77346.65,0.0,-0.95196,5e-05,6.04144]
[1776479166373,35.17,77341.32,0.0,-0.95221,5e-05,6.01625]
[1776479171408,35.18,77341.72,0.0,-0.95217,5e-05,6.02015]
[1776479173779,35.18,77341.65,0.0,-0.95217,5e-05,6.0202]
[1776479173936,35.18,77341.65,0.0,-0.95217,5e-05,6.0202]
[1776479177790,35.18,77343.53,0.0,-0.95207,5e-05,6.03103]
[1776479177937,35.18,77343.53,0.0,-0.95207,5e-05,6.03103]
[1776479178456,35.18,77343.85,0.0,-0.95205,5e-05,6.03291]
[1776479190541,35.19,77345.04,0.0,-0.95195,5e-05,6.04248]
[1776479193561,35.19,77351.11,0.0,-0.95168,5e-05,6.06901]
[1776479194569,35.19,77355.04,0.0,-0.9515,5e-05,6.08823]
[1776479199604,35.2,77357.59,0.0,-0.95136,5e-05,6.10172]
[1776479201672,35.2,77357.59,0.0,-0.95136,5e-05,6.10172]
[1776479201695,35.2,77357.59,0.0,-0.95136,5e-05,6.10172]
[1776479201767,35.2,77357.81,0.0,-0.95135,5e-05,6.10325]
[1776479203450,35.2,77357.81,0.0,-0.95135,5e-05,6.10325]
[1776479203696,35.2,77358.13,0.0,-0.95133,5e-05,6.10503]
[1776479209677,35.2,77356.08,0.0,-0.95141,5e-05,6.0968]
[1776479212279,35.2,77355.54,0.0,-0.95143,5e-05,6.09445]
[1776479212403,35.2,77355.54,0.0,-0.95143,5e-05,6.09445]
[1776479212439,35.2,77355.54,0.0,-0.95143,5e-05,6.09445]
[1776479212505,35.2,77353.96,0.0,-0.9515,5e-05,6.08736]
[1776479217732,35.21,77353.52,0.0,-0.95151,5e-05,6.08661]
[1776479221927,35.21,77353.72,0.0,-0.95149,5e-05,6.08841]
[1776479221937,35.21,77353.72,0.0,-0.95149,5e-05,6.08841]
[1776479222103,35.21,77353.72,0.0,-0.95149,5e-05,6.08841]
[1776479222193,35.21,77353.72,0.0,-0.95149,5e-05,6.08841]
[1776479222196,35.21,77353.72,0.0,-0.95149,5e-05,6.08896]
[1776479227804,35.21,77356.01,0.0,-0.95137,5e-05,6.10139]
[1776479229732,35.21,77358.04,0.0,-0.95127,5e-05,6.11146]
[1776479229940,35.21,77358.04,0.0,-0.95127,5e-05,6.11146]
[1776479235861,35.22,77359.1,0.0,-0.9512,5e-05,6.1182]
[1776479239888,35.22,77363.5,0.0,-0.95098,5e-05,6.14037]
[1776479240717,35.22,77363.5,0.0,-0.95098,5e-05,6.14037]
[1776479240926,35.22,77363.5,0.0,-0.95098,5e-05,6.14037]
[1776479240941,35.22,77363.5,0.0,-0.95098,5e-05,6.14037]
[1776479240960,35.22,77363.57,0.0,-0.95098,5e-05,6.14091]
[1776479246937,35.22,77368.22,0.0,-0.95074,5e-05,6.16469]
[1776479248405,35.22,77368.22,0.0,-0.95074,5e-05,6.16469]
[1776479248445,35.22,77368.22,0.0,-0.95074,5e-05,6.16469]
[1776479248704,35.22,77368.11,0.0,-0.95074,5e-05,6.16449]
[1776479248938,35.22,77368.11,0.0,-0.95074,5e-05,6.16449]
[1776479248952,35.22,77368.62,0.0,-0.95072,5e-05,6.16697]
[1776479249959,35.22,77376.68,0.0,-0.95033,5e-05,6.2064]
[1776479250965,35.22,77382.74,0.0,-0.95004,5e-05,6.23612]
[1776479252979,35.22,77377.97,0.0,-0.95029,5e-05,6.20929]
[1776479253816,35.22,77377.97,0.0,-0.95029,5e-05,6.20929]
[1776479253940,35.22,77377.97,0.0,-0.95029,5e-05,6.20929]
[1776479256397,35.22,77381.39,0.0,-0.95013,5e-05,6.22617]
[1776479256441,35.22,77381.39,0.0,-0.95013,5e-05,6.22617]
[1776479256499,35.22,77384.1,0.0,-0.94999,5e-05,6.23962]
[1776479262043,35.22,77381.08,0.0,-0.95014,5e-05,6.2251]
[1776479264704,35.22,77380.32,0.0,-0.95017,5e-05,6.22152]
[1776479264939,35.22,77380.32,0.0,-0.95017,5e-05,6.22152]
[1776479270478,35.22,77381.18,0.0,-0.95013,5e-05,6.22598]
[1776479270580,35.22,77381.15,0.0,-0.95013,5e-05,6.22614]
[1776479270694,35.22,77381.15,0.0,-0.95013,5e-05,6.22614]
[1776479276142,35.23,77380.39,0.0,-0.95016,5e-05,6.22282]
[1776479284198,35.23,77379.29,0.0,-0.95021,5e-05,6.21819]
[1776479293261,35.23,77379.09,0.0,-0.95021,5e-05,6.218]
[1776479295275,35.23,77375.63,0.0,-0.95037,5e-05,6.2013]
[1776479296304,35.23,77375.63,0.0,-0.95037,5e-05,6.2013]
[1776479296442,35.23,77375.63,0.0,-0.95037,5e-05,6.2013]
[1776479302323,35.23,77372.45,0.0,-0.95052,5e-05,6.18676]
[1776479304325,35.23,77372.42,0.0,-0.95052,5e-05,6.18677]
[1776479304441,35.23,77372.42,0.0,-0.95052,5e-05,6.18677]
[1776479304543,35.23,77372.42,0.0,-0.95052,5e-05,6.18677]
[1776479304696,35.23,77372.42,0.0,-0.95051,5e-05,6.18692]
[1776479305345,35.23,77372.32,0.0,-0.95052,5e-05,6.18658]
[1776479310380,35.23,77372.96,0.0,-0.95048,5e-05,6.19047]
[1776479314737,35.23,77372.67,0.0,-0.95052,5e-05,6.18574]
[1776479314938,35.23,77372.67,0.0,-0.95052,5e-05,6.18574]
[1776479320450,35.24,77372.62,0.0,-0.95051,5e-05,6.18685]
[1776479325486,35.24,77362.73,0.0,-0.95097,5e-05,6.1397]
[1776479326493,35.24,77357.37,0.0,-0.95122,5e-05,6.11401]
[1776479327733,35.24,77357.87,0.0,-0.9512,5e-05,6.11672]
[1776479327939,35.24,77357.87,0.0,-0.9512,5e-05,6.11672]
[1776479328062,35.24,77357.87,0.0,-0.9512,5e-05,6.11672]
[1776479328195,35.24,77357.87,0.0,-0.9512,5e-05,6.11672]
[1776479328507,35.24,77357.21,0.0,-0.95122,5e-05,6.11382]
[1776479330522,35.24,77353.15,0.0,-0.95141,5e-05,6.09483]
[1776479331049,35.24,77353.15,0.0,-0.95141,5e-05,6.09483]
[1776479331201,35.24,77353.15,0.0,-0.95141,5e-05,6.09483]
[1776479335557,35.24,77357.68,0.0,-0.95118,5e-05,6.11827]
[1776479336686,35.25,77358.83,0.0,-0.95112,5e-05,6.12411]
[1776479336939,35.25,77358.83,0.0,-0.95112,5e-05,6.12411]
[1776479337005,35.25,77358.83,0.0,-0.95112,5e-05,6.12411]
[1776479337187,35.25,77358.83,0.0,-0.95112,5e-05,6.12411]
[1776479337571,35.25,77358.8,0.0,-0.95112,5e-05,6.12423]
[1776479342606,35.25,77358.24,0.0,-0.95113,5e-05,6.12285]
[1776479347641,35.25,77357.56,0.0,-0.95115,5e-05,6.12088]
[1776479350835,35.25,77354.53,0.0,-0.95129,5e-05,6.10706]
[1776479350942,35.25,77354.53,0.0,-0.95129,5e-05,6.10706]
[1776479356704,35.26,77350.72,0.0,-0.95145,5e-05,6.09048]
[1776479360622,35.26,77350.46,0.0,-0.95146,5e-05,6.08984]
[1776479360697,35.26,77350.39,0.0,-0.95146,5e-05,6.0898]
[1776479360884,35.26,77350.39,0.0,-0.95146,5e-05,6.0898]
[1776479360944,35.26,77350.39,0.0,-0.95146,5e-05,6.0898]
[1776479360985,35.26,77349.86,0.0,-0.95148,5e-05,6.08755]
[1776479367784,35.26,77350.42,0.0,-0.95143,5e-05,6.0923]
[1776479372032,35.27,77349.7,0.0,-0.95146,5e-05,6.08968]
[1776479372188,35.27,77349.7,0.0,-0.95146,5e-05,6.08968]
[1776479378044,35.27,77350.34,0.0,-0.95144,5e-05,6.09085]
[1776479379003,35.27,77350.64,0.0,-0.95142,5e-05,6.09257]
[1776479379159,35.27,77350.64,0.0,-0.95142,5e-05,6.09257]
[1776479379195,35.27,77350.64,0.0,-0.95142,5e-05,6.09257]
[1776479379205,35.27,77351.43,0.0,-0.95138,5e-05,6.09665]
[1776479383271,35.27,77352.87,0.0,-0.95131,5e-05,6.1041]
[1776479383441,35.27,77352.87,0.0,-0.95131,5e-05,6.1041]
[1776479383479,35.27,77352.87,0.0,-0.95131,5e-05,6.1041]
[1776479383694,35.27,77352.87,0.0,-0.95131,5e-05,6.1041]
[1776479383514,35.27,77354.03,0.0,-0.95125,5e-05,6.11044]
[1776479391952,35.28,77354.1,0.0,-0.95122,5e-05,6.11268]
[1776479394297,35.28,77352.76,0.0,-0.95128,5e-05,6.10645]
[1776479394439,35.28,77352.76,0.0,-0.95128,5e-05,6.10645]
[1776479403033,35.28,77353.95,0.0,-0.9512,5e-05,6.11463]
[1776479404017,35.28,77353.95,0.0,-0.9512,5e-05,6.11463]
[1776479404194,35.28,77353.95,0.0,-0.9512,5e-05,6.11463]
[1776479404344,35.28,77353.95,0.0,-0.9512,5e-05,6.11463]
[1776479404439,35.28,77353.95,0.0,-0.9512,5e-05,6.11463]
[1776479404446,35.28,77354.14,0.0,-0.95119,5e-05,6.116]
[1776479410082,35.29,77353.48,0.0,-0.95121,5e-05,6.11396]
[1776479411038,35.29,77353.48,0.0,-0.95121,5e-05,6.11396]
[1776479411194,35.29,77353.48,0.0,-0.95121,5e-05,6.11396]
[1776479418138,35.29,77350.74,0.0,-0.95132,5e-05,6.10268]
[1776479424180,35.29,77350.45,0.0,-0.95132,5e-05,6.10274]
[1776479425609,35.29,77350.45,0.0,-0.95132,5e-05,6.10274]
[1776479425689,35.29,77350.45,0.0,-0.95132,5e-05,6.10274]
[1776479425734,35.29,77350.45,0.0,-0.95132,5e-05,6.10274]
[1776479425937,35.29,77350.45,0.0,-0.95131,5e-05,6.10322]
[1776479425835,35.29,77350.45,0.0,-0.95131,5e-05,6.10322]
[1776479432236,35.3,77350.24,0.0,-0.95134,5e-05,6.10002]
[1776479436265,35.3,77340.82,0.0,-0.95177,5e-05,6.05567]
[1776479437271,35.3,77331.41,0.0,-0.95221,5e-05,6.01087]
[1776479438278,35.3,77330.88,0.0,-0.95223,5e-05,6.00865]
[1776479439652,35.3,77330.88,0.0,-0.95223,5e-05,6.00865]
[1776479439689,35.3,77330.72,0.0,-0.95223,5e-05,6.00863]
[1776479440108,35.3,77330.72,0.0,-0.95223,5e-05,6.00863]
[1776479445197,35.3,77332.55,0.0,-0.95213,5e-05,6.01883]
[1776479445418,35.3,77332.55,0.0,-0.95213,5e-05,6.01883]
[1776479445442,35.3,77332.55,0.0,-0.95213,5e-05,6.01883]
[1776479445520,35.31,77332.73,0.0,-0.95212,5e-05,6.02039]
[1776479450321,35.31,77330.29,0.0,-0.95222,5e-05,6.01007]
[1776479450441,35.31,77330.29,0.0,-0.95222,5e-05,6.01007]
[1776479450490,35.31,77330.29,0.0,-0.95222,5e-05,6.01007]
[1776479450691,35.31,77330.29,0.0,-0.95222,5e-05,6.01007]
[1776479450542,35.31,77330.0,0.0,-0.95223,5e-05,6.00903]
[1776479457411,35.31,77328.65,0.0,-0.95227,5e-05,6.00495]
[1776479458417,35.31,77324.82,0.0,-0.95244,5e-05,5.98703]
[1776479459425,35.31,77320.9,0.0,-0.95262,5e-05,5.96874]
[1776479459819,35.31,77320.9,0.0,-0.95262,5e-05,5.96874]
[1776479459939,35.31,77320.9,0.0,-0.95262,5e-05,5.96874]
[1776479461439,35.32,77314.67,0.0,-0.9529,5e-05,5.93995]
[1776479462066,35.32,77314.67,0.0,-0.9529,5e-05,5.93995]
[1776479462196,35.32,77314.67,0.0,-0.9529,5e-05,5.93995]
[1776479462446,35.32,77313.06,0.0,-0.95297,5e-05,5.93275]
[1776479463064,35.32,77313.06,0.0,-0.95297,5e-05,5.93275]
[1776479463192,35.32,77313.06,0.0,-0.95297,5e-05,5.93275]
[1776479468488,35.32,77310.45,0.0,-0.95306,5e-05,5.92307]
[1776479473523,35.33,77310.57,0.0,-0.95304,5e-05,5.92582]
[1776479478558,35.33,77310.3,0.0,-0.95303,5e-05,5.92668]
[1776479484599,35.34,77310.31,0.0,-0.953,5e-05,5.92927]
[1776479487544,35.34,77310.99,0.0,-0.95296,5e-05,5.93332]
[1776479487692,35.34,77310.99,0.0,-0.95296,5e-05,5.93332]
[1776479487856,35.34,77311.66,0.0,-0.95293,5e-05,5.9369]
[1776479487938,35.34,77311.66,0.0,-0.95293,5e-05,5.9369]
[1776479488628,35.34,77311.59,0.0,-0.95293,5e-05,5.93698]
[1776479496684,35.35,77311.15,0.0,-0.95294,5e-05,5.93461]
[1776479501719,35.35,77311.04,0.0,-0.95293,5e-05,5.93613]
[1776479506753,35.36,77311.0,0.0,-0.95291,5e-05,5.93796]
[1776479514810,35.36,77311.13,0.0,-0.95287,5e-05,5.94177]
[1776479517234,35.36,77311.17,0.0,-0.95286,5e-05,5.94236]
[1776479517439,35.36,77311.17,0.0,-0.95286,5e-05,5.94236]
[1776479522224,35.37,77310.72,0.0,-0.95287,5e-05,5.94181]
[1776479522436,35.37,77310.72,0.0,-0.95287,5e-05,5.94181]
[1776479522975,35.37,77307.45,0.0,-0.95301,5e-05,5.92756]
[1776479523193,35.37,77307.45,0.0,-0.95301,5e-05,5.92756]
[1776479523533,35.37,77305.46,0.0,-0.95309,5e-05,5.91861]
[1776479526942,35.37,77305.43,0.0,-0.95309,5e-05,5.9189]
[1776479527200,35.37,77305.43,0.0,-0.95309,5e-05,5.9189]
[1776479532943,35.38,77301.2,0.0,-0.95325,5e-05,5.9027]
[1776479534637,35.38,77301.2,0.0,-0.95325,5e-05,5.9027]
[1776479534689,35.38,77301.2,0.0,-0.95325,5e-05,5.9027]
[1776479535057,35.38,77300.94,0.0,-0.95325,5e-05,5.90248]
[1776479535192,35.38,77300.94,0.0,-0.95325,5e-05,5.90248]
[1776479535965,35.38,77300.9,0.0,-0.95325,5e-05,5.90279]
[1776479542007,35.39,77299.33,0.0,-0.95329,5e-05,5.89844]
[1776479543192,35.39,77299.33,0.0,-0.95329,5e-05,5.89844]
[1776479543436,35.39,77299.33,0.0,-0.95329,5e-05,5.89844]
[1776479549055,35.4,77299.58,0.0,-0.95324,5e-05,5.9033]
[1776479554091,35.4,77299.47,0.0,-0.95325,5e-05,5.90187]
[1776479560133,35.41,77299.86,0.0,-0.9532,5e-05,5.90687]
[1776479561579,35.41,77299.86,0.0,-0.9532,5e-05,5.90687]
[1776479561691,35.41,77299.86,0.0,-0.9532,5e-05,5.90687]
[1776479562106,35.41,77302.35,0.0,-0.95307,5e-05,5.91962]
[1776479562195,35.41,77302.35,0.0,-0.95307,5e-05,5.91962]
[1776479562207,35.41,77299.91,0.0,-0.95318,5e-05,5.90813]
[1776479570653,35.41,77300.09,0.0,-0.95317,5e-05,5.91001]
[1776479570688,35.41,77300.09,0.0,-0.95317,5e-05,5.91001]
[1776479572217,35.42,77305.01,0.0,-0.9529,5e-05,5.9373]
[1776479575238,35.42,77307.64,0.0,-0.95277,5e-05,5.95109]
[1776479576742,35.42,77307.64,0.0,-0.95277,5e-05,5.95109]
[1776479576942,35.43,77308.05,0.0,-0.95274,5e-05,5.9539]
[1776479577008,35.43,77308.05,0.0,-0.95274,5e-05,5.9539]
[1776479577198,35.43,77308.05,0.0,-0.95274,5e-05,5.9539]
[1776479578259,35.43,77308.84,0.0,-0.9527,5e-05,5.95807]
[1776479579266,35.43,77308.49,0.0,-0.95271,5e-05,5.95684]
[1776479588329,35.44,77308.99,0.0,-0.95265,5e-05,5.96292]
[1776479595380,35.44,77310.35,0.0,-0.95256,5e-05,5.97207]
[1776479596580,35.44,77310.35,0.0,-0.95256,5e-05,5.97207]
[1776479596688,35.44,77310.35,0.0,-0.95256,5e-05,5.97207]
[1776479596789,35.44,77316.48,0.0,-0.95227,5e-05,6.0019]
[1776479601675,35.44,77317.4,0.0,-0.95222,5e-05,6.00659]
[1776479601690,35.44,77317.4,0.0,-0.95222,5e-05,6.00659]
[1776479601776,35.45,77312.84,0.0,-0.95242,5e-05,5.98616]
[1776479602603,35.45,77312.84,0.0,-0.95242,5e-05,5.98616]
[1776479602690,35.45,77312.84,0.0,-0.95242,5e-05,5.98616]
[1776479602704,35.45,77310.23,0.0,-0.95254,5e-05,5.97412]
[1776479608471,35.45,77310.11,0.0,-0.95253,5e-05,5.97533]
[1776479613505,35.45,77310.88,0.0,-0.9525,5e-05,5.97718]
[1776479619548,35.46,77314.21,0.0,-0.95232,5e-05,5.99546]
[1776479620018,35.46,77314.21,0.0,-0.95232,5e-05,5.99546]
[1776479620203,35.46,77314.21,0.0,-0.95232,5e-05,5.99546]
[1776479625589,35.46,77314.77,0.0,-0.95228,5e-05,6.00003]
[1776479627055,35.46,77314.77,0.0,-0.95228,5e-05,6.00003]
[1776479627203,35.46,77314.77,0.0,-0.95228,5e-05,6.00003]
[1776479627603,35.46,77319.36,0.0,-0.95206,5e-05,6.02249]
[1776479628057,35.46,77319.36,0.0,-0.95206,5e-05,6.02249]
[1776479628190,35.46,77319.36,0.0,-0.95206,5e-05,6.02249]
[1776479628611,35.47,77319.82,0.0,-0.95203,5e-05,6.02497]
[1776479632650,35.47,77319.89,0.0,-0.95202,5e-05,6.02585]
[1776479632694,35.47,77319.89,0.0,-0.95202,5e-05,6.02585]
[1776479633646,35.47,77314.47,0.0,-0.95227,5e-05,6.00089]
[1776479636251,35.47,77313.39,0.0,-0.95231,5e-05,5.99637]
[1776479636441,35.47,77313.39,0.0,-0.95231,5e-05,5.99637]
[1776479636543,35.47,77313.39,0.0,-0.95231,5e-05,5.99668]
[1776479643717,35.47,77313.24,0.0,-0.95229,5e-05,5.9981]
[1776479649759,35.48,77311.81,0.0,-0.95234,5e-05,5.9931]
[1776479655804,35.48,77310.91,0.0,-0.95237,5e-05,5.99066]
[1776479658826,35.48,77305.19,0.0,-0.95262,5e-05,5.96448]
[1776479661777,35.49,77304.35,0.0,-0.95265,5e-05,5.96123]
[1776479661940,35.49,77304.35,0.0,-0.95265,5e-05,5.96123]
[1776479666883,35.49,77299.44,0.0,-0.95286,5e-05,5.94037]
[1776479667572,35.49,77299.44,0.0,-0.95286,5e-05,5.94037]
[1776479667693,35.49,77299.44,0.0,-0.95286,5e-05,5.94037]
[1776479667792,35.49,77299.44,0.0,-0.95285,5e-05,5.94079]
[1776479672924,35.5,77299.3,0.0,-0.95286,5e-05,5.93866]
[1776479679974,35.5,77299.05,0.0,-0.95285,5e-05,5.94047]
[1776479680980,35.5,77303.81,0.0,-0.95262,5e-05,5.96338]
[1776479687023,35.51,77305.2,0.0,-0.95253,5e-05,5.97234]
[1776479687938,35.51,77305.2,0.0,-0.95253,5e-05,5.97234]
[1776479694255,35.51,77305.28,0.0,-0.95251,5e-05,5.97505]
[1776479694438,35.51,77305.28,0.0,-0.95251,5e-05,5.97505]
[1776479694468,35.51,77305.28,0.0,-0.9525,5e-05,5.97544]
[1776479699632,35.52,77305.2,0.0,-0.9525,5e-05,5.97584]
[1776479699698,35.52,77305.2,0.0,-0.9525,5e-05,5.97584]
[1776479705149,35.52,77306.93,0.0,-0.95239,5e-05,5.98729]
[1776479708238,35.52,77304.52,0.0,-0.95249,5e-05,5.97657]
[1776479708439,35.52,77304.52,0.0,-0.95249,5e-05,5.97657]
[1776479708540,35.52,77300.99,0.0,-0.95265,5e-05,5.96024]
[1776479709269,35.52,77300.99,0.0,-0.95265,5e-05,5.96024]
[1776479709443,35.52,77300.99,0.0,-0.95265,5e-05,5.96024]
[1776479716235,35.53,77297.04,0.0,-0.9528,5e-05,5.94485]
[1776479721270,35.54,77297.01,0.0,-0.95278,5e-05,5.94679]
[1776479722933,35.54,77297.01,0.0,-0.95278,5e-05,5.94679]
[1776479723035,35.54,77297.01,0.0,-0.95277,5e-05,5.94761]
[1776479723203,35.54,77297.01,0.0,-0.95277,5e-05,5.94761]
[1776479723485,35.54,77297.01,0.0,-0.95277,5e-05,5.94761]
[1776479723693,35.54,77297.01,0.0,-0.95277,5e-05,5.94761]
[1776479728326,35.54,77296.81,0.0,-0.95277,5e-05,5.9483]
[1776479728442,35.54,77296.81,0.0,-0.95277,5e-05,5.9483]
[1776479728786,35.54,77296.81,0.0,-0.95277,5e-05,5.9483]
[1776479728938,35.54,77296.81,0.0,-0.95277,5e-05,5.9483]
[1776479729039,35.54,77296.64,0.0,-0.95277,5e-05,5.94832]
[1776479742670,35.55,77295.76,0.0,-0.95282,5e-05,5.94227]
[1776479742694,35.55,77295.76,0.0,-0.95282,5e-05,5.94227]
[1776479742722,35.55,77295.73,0.0,-0.95278,5e-05,5.94638]
[1776479743332,35.55,77295.73,0.0,-0.95278,5e-05,5.94638]
[1776479743439,35.55,77295.73,0.0,-0.95278,5e-05,5.94638]
[1776479751488,35.56,77295.67,0.0,-0.95274,5e-05,5.94952]
[1776479757531,35.57,77295.67,0.0,-0.95272,5e-05,5.95202]
[1776479762399,35.57,77295.67,0.0,-0.95272,5e-05,5.95202]
[1776479762447,35.57,77295.67,0.0,-0.95272,5e-05,5.95202]
[1776479762946,35.57,77295.67,0.0,-0.95272,5e-05,5.95202]
[1776479763038,35.57,77295.47,0.0,-0.9527,5e-05,5.95349]
[1776479763194,35.57,77295.47,0.0,-0.9527,5e-05,5.95349]
[1776479770622,35.58,77295.27,0.0,-0.95269,5e-05,5.95527]
[1776479773245,35.58,77295.23,0.0,-0.95268,5e-05,5.95585]
[1776479773440,35.58,77295.23,0.0,-0.95268,5e-05,5.95585]
[1776479773884,35.58,77295.23,0.0,-0.95268,5e-05,5.95585]
[1776479773940,35.58,77295.23,0.0,-0.95268,5e-05,5.95585]
[1776479773981,35.58,77292.35,0.0,-0.95281,5e-05,5.94303]
[1776479784720,35.59,77299.84,0.0,-0.95242,5e-05,5.98269]
[1776479785143,35.59,77299.84,0.0,-0.95242,5e-05,5.98269]
[1776479785194,35.59,77299.84,0.0,-0.95242,5e-05,5.98269]
[1776479785954,35.59,77299.84,0.0,-0.95242,5e-05,5.98269]
[1776479785963,35.59,77304.24,0.0,-0.95221,5e-05,6.00385]
[1776479786197,35.59,77304.24,0.0,-0.95221,5e-05,6.00385]
[1776479791789,35.59,77305.36,0.0,-0.95214,5e-05,6.01069]
[1776479791939,35.59,77305.36,0.0,-0.95214,5e-05,6.01069]
[1776479791940,35.6,77305.36,0.0,-0.95217,5e-05,6.00741]
[1776479792508,35.6,77305.36,0.0,-0.95217,5e-05,6.00741]
[1776479792707,35.6,77305.36,0.0,-0.95217,5e-05,6.00741]
[1776479798818,35.6,77308.18,0.0,-0.95202,5e-05,6.02289]
[1776479800588,35.6,77308.18,0.0,-0.95202,5e-05,6.02289]
[1776479800689,35.6,77308.18,0.0,-0.95202,5e-05,6.02289]
[1776479801027,35.6,77308.18,0.0,-0.95202,5e-05,6.02289]
[1776479801075,35.6,77308.18,0.0,-0.95201,5e-05,6.02348]
[1776479801196,35.6,77308.18,0.0,-0.95201,5e-05,6.02348]
[1776479804855,35.6,77309.48,0.0,-0.95194,5e-05,6.03052]
[1776479804937,35.6,77309.48,0.0,-0.95194,5e-05,6.03052]
[1776479804941,35.6,77310.85,0.0,-0.95187,5e-05,6.0373]
[1776479805400,35.6,77310.85,0.0,-0.95187,5e-05,6.0373]
[1776479805438,35.6,77310.85,0.0,-0.95187,5e-05,6.0373]
[1776479811909,35.61,77307.86,0.0,-0.952,5e-05,6.02485]
[1776479813400,35.61,77306.44,0.0,-0.95206,5e-05,6.01838]
[1776479813442,35.61,77306.44,0.0,-0.95206,5e-05,6.01838]
[1776479813935,35.61,77306.44,0.0,-0.95206,5e-05,6.01838]
[1776479814154,35.61,77307.55,0.0,-0.95201,5e-05,6.02392]
[1776479814197,35.61,77307.55,0.0,-0.95201,5e-05,6.02392]
[1776479818958,35.61,77307.62,0.0,-0.95199,5e-05,6.0253]
[1776479819041,35.61,77307.62,0.0,-0.95199,5e-05,6.02556]
[1776479819201,35.61,77307.62,0.0,-0.95199,5e-05,6.02556]
[1776479819370,35.61,77307.62,0.0,-0.95199,5e-05,6.02556]
[1776479819442,35.61,77307.62,0.0,-0.95199,5e-05,6.02556]
[1776479822986,35.61,77314.67,0.0,-0.95165,5e-05,6.06005]
[1776479823992,35.61,77322.95,0.0,-0.95126,5e-05,6.09975]
[1776479824572,35.61,77322.95,0.0,-0.95126,5e-05,6.09975]
[1776479824694,35.61,77322.95,0.0,-0.95126,5e-05,6.09975]
[1776479825000,35.61,77323.39,0.0,-0.95124,5e-05,6.10197]
[1776479826007,35.61,77333.61,0.0,-0.95076,5e-05,6.15108]
[1776479827014,35.61,77345.01,0.0,-0.95021,5e-05,6.20607]
[1776479828021,35.61,77345.96,0.0,-0.95017,5e-05,6.21061]
[1776479829028,35.61,77339.03,0.0,-0.9505,5e-05,6.1771]
[1776479830104,35.61,77339.03,0.0,-0.9505,5e-05,6.1771]
[1776479830192,35.61,77337.99,0.0,-0.95055,5e-05,6.17208]
[1776479832049,35.61,77344.12,0.0,-0.95026,5e-05,6.20164]
[1776479833056,35.61,77357.22,0.0,-0.94963,5e-05,6.26508]
[1776479834063,35.61,77371.09,0.0,-0.94896,5e-05,6.3326]
[1776479835070,35.61,77373.47,0.0,-0.94884,5e-05,6.34401]
[1776479836077,35.61,77380.71,0.0,-0.94849,5e-05,6.37937]
[1776479840105,35.61,77381.9,0.0,-0.94844,5e-05,6.38428]
[1776479840528,35.61,77381.9,0.0,-0.94844,5e-05,6.38428]
[1776479840696,35.61,77381.9,0.0,-0.94844,5e-05,6.38428]
[1776479841187,35.61,77381.9,0.0,-0.94844,5e-05,6.38428]
[1776479841112,35.61,77382.01,0.0,-0.94844,5e-05,6.38458]
[1776479841437,35.61,77382.01,0.0,-0.94844,5e-05,6.38458]
[1776479842119,35.61,77378.71,0.0,-0.9486,5e-05,6.36812]
[1776479845139,35.61,77373.4,0.0,-0.94887,5e-05,6.34146]
[1776479847580,35.61,77370.73,0.0,-0.949,5e-05,6.32807]
[1776479847688,35.61,77370.73,0.0,-0.949,5e-05,6.32807]
[1776479848161,35.61,77370.61,0.0,-0.94901,5e-05,6.32734]
[1776479848238,35.61,77370.61,0.0,-0.94901,5e-05,6.32734]
[1776479848441,35.61,77370.61,0.0,-0.94901,5e-05,6.32734]
[1776479854206,35.61,77368.15,0.0,-0.94916,5e-05,6.31093]
[1776479859240,35.6,77368.07,0.0,-0.94917,5e-05,6.30999]
[1776479864275,35.6,77368.75,0.0,-0.94915,5e-05,6.31277]
[1776479867269,35.6,77368.78,0.0,-0.94915,5e-05,6.3128]
[1776479867437,35.6,77368.78,0.0,-0.94915,5e-05,6.3128]
[1776479868118,35.6,77368.78,0.0,-0.94915,5e-05,6.3128]
[1776479868193,35.6,77368.78,0.0,-0.94915,5e-05,6.3128]
[1776479867508,35.6,77376.27,0.0,-0.94878,5e-05,6.34925]
[1776479868306,35.6,77377.78,0.0,-0.94871,5e-05,6.35649]
[1776479873892,35.6,77377.62,0.0,-0.94873,5e-05,6.35499]
[1776479873938,35.6,77377.62,0.0,-0.94873,5e-05,6.35499]
[1776479873993,35.6,77380.94,0.0,-0.94857,5e-05,6.37092]
[1776479874446,35.6,77380.94,0.0,-0.94857,5e-05,6.37092]
[1776479874695,35.6,77380.94,0.0,-0.94857,5e-05,6.37092]
[1776479874767,35.6,77386.14,0.0,-0.94831,5e-05,6.39651]
[1776479879678,35.6,77386.18,0.0,-0.94832,5e-05,6.39599]
[1776479879692,35.6,77386.18,0.0,-0.94832,5e-05,6.39599]
[1776479879780,35.6,77386.5,0.0,-0.94831,5e-05,6.39709]
[1776479880724,35.6,77386.5,0.0,-0.94831,5e-05,6.39709]
[1776479880939,35.6,77386.5,0.0,-0.94831,5e-05,6.39709]
[1776479884346,35.6,77385.56,0.0,-0.94836,5e-05,6.39157]
[1776479884436,35.6,77385.56,0.0,-0.94836,5e-05,6.39157]
[1776479884478,35.6,77391.57,0.0,-0.94807,5e-05,6.42098]
[1776479885720,35.6,77391.57,0.0,-0.94807,5e-05,6.42098]
[1776479885946,35.6,77391.57,0.0,-0.94807,5e-05,6.42098]
[1776479886047,35.59,77386.69,0.0,-0.94831,5e-05,6.3964]
[1776479887439,35.59,77400.46,0.0,-0.94763,5e-05,6.46426]
[1776479888448,35.59,77411.96,0.0,-0.94706,5e-05,6.52111]
[1776479889455,35.59,77412.74,0.0,-0.94703,5e-05,6.52457]
[1776479891492,35.59,77408.55,0.0,-0.94725,5e-05,6.50282]
[1776479892946,35.59,77408.55,0.0,-0.94725,5e-05,6.50282]
[1776479893036,35.59,77407.65,0.0,-0.9473,5e-05,6.49755]
[1776479893836,35.59,77407.65,0.0,-0.9473,5e-05,6.49755]
[1776479894937,35.59,77407.49,0.0,-0.94731,5e-05,6.49637]
[1776479895192,35.59,77407.49,0.0,-0.94731,5e-05,6.49637]
[1776479896947,35.59,77407.1,0.0,-0.94733,5e-05,6.49404]
[1776479897188,35.59,77407.1,0.0,-0.94733,5e-05,6.49404]
[1776479897535,35.59,77406.6,0.0,-0.94737,5e-05,6.49078]
[1776479900239,35.58,77406.58,0.0,-0.94737,5e-05,6.4903]
[1776479900739,35.58,77404.94,0.0,-0.94746,5e-05,6.48139]
[1776479900942,35.58,77404.94,0.0,-0.94746,5e-05,6.48139]
[1776479900944,35.58,77408.45,0.0,-0.94729,5e-05,6.49846]
[1776479903052,35.58,77409.06,0.0,-0.94726,5e-05,6.50149]
[1776479903193,35.58,77409.06,0.0,-0.94726,5e-05,6.50149]
[1776479903256,35.58,77411.56,0.0,-0.94714,5e-05,6.51313]
[1776479903660,35.58,77411.56,0.0,-0.94714,5e-05,6.51313]
[1776479903700,35.58,77411.56,0.0,-0.94714,5e-05,6.51313]
[1776479908808,35.58,77410.33,0.0,-0.94722,5e-05,6.50535]
[1776479908939,35.58,77410.33,0.0,-0.94722,5e-05,6.50535]
[1776479914655,35.57,77412.93,0.0,-0.94715,5e-05,6.5118]
[1776479915486,35.57,77412.93,0.0,-0.94715,5e-05,6.5118]
[1776479915688,35.57,77412.93,0.0,-0.94715,5e-05,6.5118]
[1776479916125,35.57,77412.93,0.0,-0.94715,5e-05,6.5118]
[1776479916196,35.57,77412.93,0.0,-0.94715,5e-05,6.5118]
[1776479916180,35.57,77413.43,0.0,-0.94713,5e-05,6.51348]
[1776479925216,35.57,77414.6,0.0,-0.94709,5e-05,6.51768]
[1776479925438,35.56,77414.88,0.0,-0.94709,5e-05,6.51746]
[1776479926027,35.56,77414.88,0.0,-0.94709,5e-05,6.51746]
[1776479926192,35.56,77414.88,0.0,-0.94709,5e-05,6.51746]
[1776479926236,35.56,77414.88,0.0,-0.9471,5e-05,6.51667]
[1776479926738,35.56,77410.38,0.0,-0.94733,5e-05,6.49424]
[1776479929918,35.56,77408.45,0.0,-0.94743,5e-05,6.48388]
[1776479929937,35.56,77408.45,0.0,-0.94743,5e-05,6.48388]
[1776479935212,35.56,77407.9,0.0,-0.94746,5e-05,6.48046]
[1776479935279,35.56,77407.9,0.0,-0.94748,5e-05,6.47878]
[1776479935437,35.56,77407.9,0.0,-0.94748,5e-05,6.47878]
[1776479935886,35.56,77407.9,0.0,-0.94748,5e-05,6.47878]
[1776479935940,35.56,77407.9,0.0,-0.94748,5e-05,6.47878]
[1776479936041,35.55,77407.78,0.0,-0.94749,5e-05,6.47785]
[1776479939160,35.55,77406.96,0.0,-0.94753,5e-05,6.47378]
[1776479939189,35.55,77406.96,0.0,-0.94753,5e-05,6.47378]
[1776479939254,35.55,77403.61,0.0,-0.94771,5e-05,6.45615]
[1776479940837,35.55,77399.23,0.0,-0.94793,5e-05,6.43414]
[1776479942907,35.55,77399.36,0.0,-0.94793,5e-05,6.43449]
[1776479942936,35.55,77399.36,0.0,-0.94793,5e-05,6.43449]
[1776479946611,35.55,77398.98,0.0,-0.94796,5e-05,6.43127]
[1776479946698,35.55,77398.98,0.0,-0.94796,5e-05,6.43127]
[1776479946943,35.55,77398.98,0.0,-0.94796,5e-05,6.43127]
[1776479946972,35.55,77398.51,0.0,-0.94798,5e-05,6.42867]
[1776479950137,35.55,77397.29,0.0,-0.94805,5e-05,6.42209]
[1776479950204,35.55,77397.29,0.0,-0.94805,5e-05,6.42209]
[1776479950238,35.55,77392.56,0.0,-0.94829,5e-05,6.39845]
[1776479951914,35.55,77388.36,0.0,-0.9485,5e-05,6.3773]
[1776479954141,35.54,77388.1,0.0,-0.94851,5e-05,6.37583]
[1776479954194,35.54,77388.1,0.0,-0.94851,5e-05,6.37583]
[1776479954616,35.54,77387.93,0.0,-0.94852,5e-05,6.3748]
[1776479954687,35.54,77387.93,0.0,-0.94852,5e-05,6.3748]
[1776479954935,35.54,77387.86,0.0,-0.94853,5e-05,6.37427]
[1776479961983,35.54,77388.85,0.0,-0.94849,5e-05,6.3778]
[1776479966012,35.54,77395.49,0.0,-0.94817,5e-05,6.4098]
[1776479967019,35.54,77401.36,0.0,-0.94789,5e-05,6.43861]
[1776479968140,35.54,77401.36,0.0,-0.94789,5e-05,6.43861]
[1776479968194,35.54,77401.36,0.0,-0.94789,5e-05,6.43861]
[1776479971046,35.54,77406.48,0.0,-0.94767,5e-05,6.4591]
[1776479976083,35.53,77406.56,0.0,-0.94768,5e-05,6.45796]
[1776479980295,35.53,77403.9,0.0,-0.94784,5e-05,6.44177]
[1776479980441,35.53,77401.74,0.0,-0.94796,5e-05,6.43009]
[1776479982125,35.52,77393.95,0.0,-0.94837,5e-05,6.38968]
[1776479983611,35.52,77391.78,0.0,-0.94848,5e-05,6.37848]
[1776479983691,35.52,77391.78,0.0,-0.94848,5e-05,6.37848]
[1776479984139,35.52,77392.1,0.0,-0.94847,5e-05,6.37958]
[1776479988405,35.52,77391.42,0.0,-0.94852,5e-05,6.3743]
[1776479988437,35.52,77391.42,0.0,-0.94852,5e-05,6.3743]
[1776479991191,35.51,77385.3,0.0,-0.94884,5e-05,6.34279]
[1776479992140,35.51,77385.3,0.0,-0.94884,5e-05,6.34279]
[1776479992191,35.51,77385.3,0.0,-0.94884,5e-05,6.34279]
[1776479993197,35.51,77384.42,0.0,-0.94888,5e-05,6.33803]
[1776479993205,35.51,77382.43,0.0,-0.94899,5e-05,6.32745]
[1776479993442,35.51,77382.43,0.0,-0.94899,5e-05,6.32745]
[1776479998100,35.5,77383.12,0.0,-0.94899,5e-05,6.32763]
[1776479998196,35.5,77383.12,0.0,-0.94899,5e-05,6.32763]
[1776480003275,35.49,77385.22,0.0,-0.94893,5e-05,6.33309]
[1776480003748,35.49,77385.22,0.0,-0.94893,5e-05,6.33309]
[1776480003935,35.49,77385.22,0.0,-0.94893,5e-05,6.33309]
[1776480004282,35.49,77385.68,0.0,-0.94892,5e-05,6.33453]
[1776480009167,35.49,77385.47,0.0,-0.94896,5e-05,6.33025]
[1776480009195,35.49,77385.47,0.0,-0.94896,5e-05,6.33025]
[1776480010324,35.48,77391.52,0.0,-0.94868,5e-05,6.35838]
[1776480014351,35.47,77399.55,0.0,-0.94832,5e-05,6.3946]
[1776480014635,35.47,77399.55,0.0,-0.94832,5e-05,6.3946]
[1776480014731,35.47,77399.55,0.0,-0.94832,5e-05,6.3946]
[1776480016366,35.47,77407.75,0.0,-0.94793,5e-05,6.43409]
[1776480017183,35.47,77407.75,0.0,-0.94793,5e-05,6.43409]
[1776480017198,35.47,77407.75,0.0,-0.94793,5e-05,6.43409]
[1776480017383,35.47,77412.23,0.0,-0.94771,5e-05,6.45573]
[1776480020970,35.47,77414.95,0.0,-0.94759,5e-05,6.46794]
[1776480021189,35.47,77414.95,0.0,-0.94759,5e-05,6.46794]
[1776480021290,35.47,77415.48,0.0,-0.94757,5e-05,6.46923]
[1776480025430,35.46,77424.8,0.0,-0.94714,5e-05,6.51236]
[1776480026437,35.46,77427.19,0.0,-0.94703,5e-05,6.52322]
[1776480027431,35.46,77427.19,0.0,-0.94703,5e-05,6.52322]
[1776480029145,35.45,77429.46,0.0,-0.94693,5e-05,6.53348]
[1776480029458,35.45,77423.56,0.0,-0.94724,5e-05,6.50303]
[1776480030850,35.45,77423.56,0.0,-0.94724,5e-05,6.50303]
[1776480030938,35.45,77423.56,0.0,-0.94724,5e-05,6.50303]
[1776480031037,35.45,77420.8,0.0,-0.94741,5e-05,6.48472]
[1776480034637,35.45,77418.4,0.0,-0.94754,5e-05,6.47198]
[1776480034693,35.45,77418.4,0.0,-0.94754,5e-05,6.47198]
[1776480036507,35.45,77411.1,0.0,-0.94791,5e-05,6.4346]
[1776480037514,35.45,77406.66,0.0,-0.94814,5e-05,6.41228]
[1776480038521,35.44,77402.39,0.0,-0.94836,5e-05,6.39022]
[1776480039943,35.44,77402.39,0.0,-0.94836,5e-05,6.39022]
[1776480040189,35.44,77402.39,0.0,-0.94836,5e-05,6.39022]
[1776480040291,35.44,77401.45,0.0,-0.94842,5e-05,6.38381]
[1776480045570,35.43,77396.86,0.0,-0.94869,5e-05,6.35686]
[1776480047584,35.43,77390.22,0.0,-0.94903,5e-05,6.32304]
[1776480049196,35.43,77390.22,0.0,-0.94903,5e-05,6.32304]
[1776480052619,35.42,77383.78,0.0,-0.94938,5e-05,6.28821]
[1776480053514,35.42,77383.78,0.0,-0.94938,5e-05,6.28821]
[1776480053692,35.42,77383.78,0.0,-0.94938,5e-05,6.28821]
[1776480053793,35.42,77383.55,0.0,-0.9494,5e-05,6.28635]
[1776480056297,35.42,77383.17,0.0,-0.94942,5e-05,6.28377]
[1776480056443,35.42,77383.15,0.0,-0.94944,5e-05,6.28222]
[1776480061682,35.41,77379.88,0.0,-0.94963,5e-05,6.26264]
[1776480065209,35.41,77376.79,0.0,-0.9498,5e-05,6.24619]
[1776480065358,35.41,77376.79,0.0,-0.9498,5e-05,6.24619]
[1776480065446,35.4,77376.74,0.0,-0.94981,5e-05,6.24464]
[1776480065710,35.4,77376.33,0.0,-0.94983,5e-05,6.24264]
[1776480070745,35.4,77373.43,0.0,-0.95,5e-05,6.22531]
[1776480072080,35.4,77373.43,0.0,-0.95,5e-05,6.22531]
[1776480072191,35.4,77373.43,0.0,-0.95,5e-05,6.22531]
[1776480072258,35.4,77373.43,0.0,-0.95,5e-05,6.22531]
[1776480072359,35.4,77373.43,0.0,-0.95002,5e-05,6.22407]
[1776480072436,35.4,77373.43,0.0,-0.95002,5e-05,6.22407]
[1776480078438,35.39,77374.44,0.0,-0.94999,5e-05,6.22654]
[1776480078693,35.39,77374.61,0.0,-0.94999,5e-05,6.22675]
[1776480083216,35.38,77377.92,0.0,-0.94985,5e-05,6.24042]
[1776480083441,35.38,77377.92,0.0,-0.94985,5e-05,6.24042]
[1776480083456,35.38,77380.64,0.0,-0.94974,5e-05,6.25243]
[1776480083690,35.38,77380.64,0.0,-0.94974,5e-05,6.25243]
[1776480083836,35.38,77380.87,0.0,-0.94972,5e-05,6.25355]
[1776480088871,35.37,77381.27,0.0,-0.94974,5e-05,6.25225]
[1776480090602,35.37,77381.4,0.0,-0.94974,5e-05,6.25224]
[1776480090695,35.37,77381.4,0.0,-0.94974,5e-05,6.25224]
[1776480094406,35.37,77381.36,0.0,-0.94979,5e-05,6.24645]
[1776480094443,35.37,77381.36,0.0,-0.94979,5e-05,6.24645]
[1776480095325,35.37,77382.2,0.0,-0.94975,5e-05,6.24991]
[1776480095436,35.37,77382.2,0.0,-0.94975,5e-05,6.24991]
[1776480095373,35.37,77384.04,0.0,-0.94968,5e-05,6.25763]
[1776480097934,35.36,77389.5,0.0,-0.94942,5e-05,6.28306]
[1776480098941,35.36,77394.5,0.0,-0.94919,5e-05,6.30695]
[1776480099616,35.36,77394.5,0.0,-0.94919,5e-05,6.30695]
[1776480099691,35.36,77394.5,0.0,-0.94919,5e-05,6.30695]
[1776480102969,35.36,77409.76,0.0,-0.94846,5e-05,6.37992]
[1776480103976,35.36,77415.5,0.0,-0.94818,5e-05,6.40821]
[1776480105243,35.35,77415.47,0.0,-0.94818,5e-05,6.40743]
[1776480107548,35.35,77415.47,0.0,-0.94818,5e-05,6.40743]
[1776480107694,35.35,77415.47,0.0,-0.94818,5e-05,6.40743]
[1776480107818,35.35,77415.47,0.0,-0.94818,5e-05,6.40743]
[1776480107943,35.35,77415.47,0.0,-0.94818,5e-05,6.40743]
[1776480108037,35.35,77415.47,0.0,-0.94819,5e-05,6.40677]
[1776480110025,35.35,77409.26,0.0,-0.94852,5e-05,6.37418]
[1776480113071,35.35,77406.45,0.0,-0.94867,5e-05,6.35854]
[1776480113188,35.35,77406.45,0.0,-0.94867,5e-05,6.35854]
[1776480119499,35.33,77402.73,0.0,-0.94891,5e-05,6.33456]
[1776480119594,35.33,77402.73,0.0,-0.94891,5e-05,6.33456]
[1776480119695,35.33,77402.73,0.0,-0.94891,5e-05,6.33456]
[1776480120095,35.33,77402.66,0.0,-0.94893,5e-05,6.33265]
[1776480128151,35.33,77401.9,0.0,-0.949,5e-05,6.32609]
[1776480130288,35.32,77401.62,0.0,-0.94902,5e-05,6.32436]
[1776480130440,35.32,77401.62,0.0,-0.94902,5e-05,6.32436]
[1776480130553,35.32,77401.62,0.0,-0.94902,5e-05,6.32402]
[1776480130690,35.32,77401.62,0.0,-0.94902,5e-05,6.32402]
[1776480138220,35.32,77402.54,0.0,-0.949,5e-05,6.32578]
[1776480140833,35.32,77404.71,0.0,-0.9489,5e-05,6.33578]
[1776480140940,35.32,77404.71,0.0,-0.9489,5e-05,6.33578]
[1776480148009,35.31,77406.89,0.0,-0.94882,5e-05,6.34401]
[1776480148200,35.31,77406.89,0.0,-0.94882,5e-05,6.34401]
[1776480148366,35.31,77406.89,0.0,-0.94882,5e-05,6.34401]
[1776480148441,35.31,77406.89,0.0,-0.94882,5e-05,6.34401]
[1776480148394,35.31,77407.91,0.0,-0.94877,5e-05,6.3487]
[1776480154333,35.3,77409.25,0.0,-0.94877,5e-05,6.34824]
[1776480156992,35.3,77409.63,0.0,-0.94876,5e-05,6.34894]
[1776480157190,35.3,77409.63,0.0,-0.94876,5e-05,6.34894]
[1776480160549,35.3,77413.35,0.0,-0.9486,5e-05,6.36573]
[1776480160697,35.3,77413.35,0.0,-0.9486,5e-05,6.36573]
[1776480161382,35.3,77413.49,0.0,-0.94859,5e-05,6.366]
[1776480165046,35.29,77413.82,0.0,-0.94859,5e-05,6.36638]
[1776480165193,35.29,77413.82,0.0,-0.94859,5e-05,6.36638]
[1776480170445,35.29,77415.07,0.0,-0.94855,5e-05,6.37006]
[1776480175480,35.29,77415.33,0.0,-0.94856,5e-05,6.36925]
[1776480179556,35.28,77413.58,0.0,-0.94866,5e-05,6.35894]
[1776480179695,35.28,77413.58,0.0,-0.94866,5e-05,6.35894]
[1776480179890,35.28,77413.58,0.0,-0.94866,5e-05,6.35894]
[1776480179938,35.28,77413.58,0.0,-0.94866,5e-05,6.35894]
[1776480181522,35.28,77412.52,0.0,-0.94873,5e-05,6.35289]
[1776480182826,35.28,77410.74,0.0,-0.94882,5e-05,6.34369]
[1776480182946,35.28,77410.74,0.0,-0.94882,5e-05,6.34369]
[1776480186771,35.28,77411.52,0.0,-0.94879,5e-05,6.3464]
[1776480186937,35.28,77411.52,0.0,-0.94879,5e-05,6.3464]
[1776480187033,35.28,77411.34,0.0,-0.9488,5e-05,6.34513]
[1776480188957,35.28,77409.39,0.0,-0.9489,5e-05,6.3351]
[1776480189195,35.28,77409.39,0.0,-0.9489,5e-05,6.3351]
[1776480194613,35.27,77407.35,0.0,-0.94903,5e-05,6.32251]
[1776480199648,35.27,77407.6,0.0,-0.94903,5e-05,6.322]
[1776480201148,35.27,77407.6,0.0,-0.94903,5e-05,6.322]
[1776480201193,35.27,77407.6,0.0,-0.94903,5e-05,6.322]
[1776480201455,35.27,77407.6,0.0,-0.94903,5e-05,6.322]
[1776480201546,35.27,77406.93,0.0,-0.94907,5e-05,6.31799]
[1776480201696,35.27,77406.93,0.0,-0.94907,5e-05,6.31799]
[1776480206379,35.26,77404.23,0.0,-0.94922,5e-05,6.30362]
[1776480206443,35.26,77404.23,0.0,-0.94922,5e-05,6.30362]
[1776480211732,35.26,77399.96,0.0,-0.94948,5e-05,6.27679]
[1776480218781,35.25,77399.79,0.0,-0.9495,5e-05,6.27385]
[1776480220974,35.25,77399.34,0.0,-0.94953,5e-05,6.27134]
[1776480221203,35.25,77399.34,0.0,-0.94953,5e-05,6.27134]
[1776480221301,35.25,77399.34,0.0,-0.94953,5e-05,6.27134]
[1776480221440,35.25,77399.34,0.0,-0.94953,5e-05,6.27134]
[1776480221495,35.25,77399.34,0.0,-0.94954,5e-05,6.27075]
[1776480227392,35.25,77400.12,0.0,-0.94951,5e-05,6.2734]
[1776480227438,35.25,77400.12,0.0,-0.94951,5e-05,6.2734]
[1776480234894,35.24,77401.55,0.0,-0.94947,5e-05,6.27762]
[1776480238575,35.24,77401.46,0.0,-0.94948,5e-05,6.27687]
[1776480238690,35.24,77402.34,0.0,-0.94944,5e-05,6.28058]
[1776480238976,35.24,77402.34,0.0,-0.94944,5e-05,6.28058]
[1776480239193,35.24,77402.34,0.0,-0.94944,5e-05,6.28058]
[1776480239204,35.24,77401.86,0.0,-0.94947,5e-05,6.27759]
[1776480241943,35.24,77395.89,0.0,-0.94977,5e-05,6.24764]
[1776480243587,35.24,77395.89,0.0,-0.94977,5e-05,6.24764]
[1776480242950,35.24,77388.91,0.0,-0.95011,5e-05,6.21319]
[1776480243688,35.24,77388.91,0.0,-0.95011,5e-05,6.21319]
[1776480244963,35.24,77382.54,0.0,-0.95042,5e-05,6.18129]
[1776480246079,35.24,77382.54,0.0,-0.95042,5e-05,6.18129]
[1776480246135,35.24,77357.36,0.0,-0.95163,5e-05,6.05879]
[1776480246978,35.24,77344.89,0.0,-0.95222,5e-05,5.9986]
[1776480247985,35.24,77334.0,0.0,-0.95273,5e-05,5.94641]
[1776480248992,35.23,77327.52,0.0,-0.95303,5e-05,5.91547]
[1776480249783,35.23,77327.52,0.0,-0.95303,5e-05,5.91547]
[1776480253023,35.23,77333.04,0.0,-0.95278,5e-05,5.94109]
[1776480258058,35.23,77333.76,0.0,-0.95276,5e-05,5.94356]
[1776480263523,35.23,77334.8,0.0,-0.95272,5e-05,5.94766]
[1776480263695,35.23,77334.46,0.0,-0.95274,5e-05,5.94559]
[1776480263925,35.23,77334.46,0.0,-0.95274,5e-05,5.94559]
[1776480263940,35.23,77334.46,0.0,-0.95274,5e-05,5.94559]
[1776480264100,35.23,77334.43,0.0,-0.95274,5e-05,5.94545]
[1776480267994,35.23,77336.59,0.0,-0.95265,5e-05,5.95503]
[1776480268196,35.23,77336.59,0.0,-0.95265,5e-05,5.95503]
[1776480271153,35.23,77343.93,0.0,-0.95234,5e-05,5.98545]
[1776480273007,35.22,77343.9,0.0,-0.95235,5e-05,5.98504]
[1776480273206,35.22,77343.9,0.0,-0.95235,5e-05,5.98504]
[1776480273246,35.22,77343.9,0.0,-0.95235,5e-05,5.98444]
[1776480279204,35.22,77343.73,0.0,-0.95237,5e-05,5.98218]
[1776480279441,35.22,77343.73,0.0,-0.95237,5e-05,5.98218]
[1776480285249,35.22,77343.05,0.0,-0.95242,5e-05,5.97709]
[1776480287681,35.22,77344.19,0.0,-0.95238,5e-05,5.98203]
[1776480287695,35.22,77344.19,0.0,-0.95238,5e-05,5.98203]
[1776480288253,35.22,77344.19,0.0,-0.95238,5e-05,5.98203]
[1776480288436,35.22,77344.19,0.0,-0.95238,5e-05,5.98203]
[1776480288474,35.22,77344.05,0.0,-0.95238,5e-05,5.98111]
[1776480295319,35.21,77344.29,0.0,-0.95239,5e-05,5.98051]
[1776480297574,35.21,77345.85,0.0,-0.95232,5e-05,5.98772]
[1776480297697,35.21,77346.2,0.0,-0.95231,5e-05,5.98913]
[1776480303376,35.21,77348.36,0.0,-0.95222,5e-05,5.99794]
[1776480304094,35.21,77348.36,0.0,-0.95222,5e-05,5.99794]
[1776480304199,35.21,77348.36,0.0,-0.95222,5e-05,5.99794]
[1776480304800,35.21,77349.51,0.0,-0.95217,5e-05,6.00318]
[1776480304937,35.21,77349.51,0.0,-0.95217,5e-05,6.00318]
[1776480306397,35.21,77349.34,0.0,-0.95218,5e-05,6.00183]
[1776480307404,35.21,77344.61,0.0,-0.95241,5e-05,5.97894]
[1776480311341,35.2,77345.02,0.0,-0.95239,5e-05,5.98022]
[1776480311438,35.2,77345.02,0.0,-0.95239,5e-05,5.98022]
[1776480317474,35.2,77344.88,0.0,-0.95242,5e-05,5.97795]
[1776480318520,35.2,77344.88,0.0,-0.95242,5e-05,5.97795]
[1776480318700,35.2,77344.91,0.0,-0.95242,5e-05,5.97787]
[1776480318913,35.2,77344.91,0.0,-0.95242,5e-05,5.97787]
[1776480318944,35.2,77344.91,0.0,-0.95242,5e-05,5.97787]
[1776480319488,35.2,77345.16,0.0,-0.95241,5e-05,5.97884]
[1776480324523,35.2,77344.3,0.0,-0.95246,5e-05,5.97361]
[1776480329558,35.19,77344.21,0.0,-0.95247,5e-05,5.97211]
[1776480330104,35.19,77344.21,0.0,-0.95247,5e-05,5.97211]
[1776480330201,35.19,77344.21,0.0,-0.95247,5e-05,5.97211]
[1776480330565,35.19,77340.75,0.0,-0.95264,5e-05,5.9554]
[1776480335600,35.19,77339.94,0.0,-0.95271,5e-05,5.94713]
[1776480336169,35.19,77339.94,0.0,-0.95271,5e-05,5.94713]
[1776480336191,35.19,77339.94,0.0,-0.95271,5e-05,5.94713]
[1776480336607,35.19,77344.13,0.0,-0.95252,5e-05,5.96693]
[1776480336918,35.19,77344.13,0.0,-0.95252,5e-05,5.96693]
[1776480336937,35.19,77344.13,0.0,-0.95252,5e-05,5.96693]
[1776480342648,35.19,77344.32,0.0,-0.95252,5e-05,5.9666]
[1776480346343,35.19,77344.2,0.0,-0.95253,5e-05,5.96543]
[1776480346437,35.19,77344.2,0.0,-0.95253,5e-05,5.96543]
[1776480347073,35.19,77344.2,0.0,-0.95253,5e-05,5.96524]
[1776480347202,35.19,77344.2,0.0,-0.95253,5e-05,5.96524]
[1776480355741,35.18,77344.2,0.0,-0.95255,5e-05,5.96353]
[1776480357290,35.18,77344.2,0.0,-0.95255,5e-05,5.96353]
[1776480357440,35.18,77344.2,0.0,-0.95255,5e-05,5.96353]
[1776480362790,35.18,77340.91,0.0,-0.95271,5e-05,5.94671]
[1776480367417,35.18,77340.88,0.0,-0.95272,5e-05,5.94611]
[1776480367443,35.18,77340.88,0.0,-0.95272,5e-05,5.94611]
[1776480367952,35.18,77340.7,0.0,-0.95273,5e-05,5.94494]
[1776480368190,35.18,77340.7,0.0,-0.95273,5e-05,5.94494]
[1776480368832,35.18,77340.63,0.0,-0.95274,5e-05,5.94445]
[1776480373867,35.18,77341.22,0.0,-0.95272,5e-05,5.94648]
[1776480376123,35.18,77341.22,0.0,-0.95272,5e-05,5.94648]
[1776480376190,35.18,77341.22,0.0,-0.95272,5e-05,5.94648]
[1776480379658,35.18,77342.47,0.0,-0.95266,5e-05,5.95194]
[1776480379690,35.18,77342.47,0.0,-0.95266,5e-05,5.95194]
[1776480379715,35.18,77342.5,0.0,-0.95267,5e-05,5.95157]
[1776480384326,35.18,77344.89,0.0,-0.95256,5e-05,5.96243]
[1776480384441,35.18,77344.89,0.0,-0.95256,5e-05,5.96243]
[1776480387561,35.17,77348.55,0.0,-0.9524,5e-05,5.97932]
[1776480387690,35.17,77348.55,0.0,-0.9524,5e-05,5.97932]
[1776480387613,35.17,77348.92,0.0,-0.95238,5e-05,5.98066]
[1776480393004,35.17,77349.43,0.0,-0.9524,5e-05,5.97847]
[1776480400054,35.17,77350.06,0.0,-0.95238,5e-05,5.98006]
[1776480412138,35.16,77350.03,0.0,-0.95241,5e-05,5.97758]
[1776480421201,35.16,77350.31,0.0,-0.95241,5e-05,5.97727]
[1776480422220,35.16,77350.31,0.0,-0.95241,5e-05,5.97727]
[1776480422438,35.16,77350.31,0.0,-0.95241,5e-05,5.97727]
[1776480422529,35.16,77356.19,0.0,-0.95214,5e-05,6.00507]
[1776480425229,35.16,77354.74,0.0,-0.95221,5e-05,5.99766]
[1776480432278,35.16,77353.83,0.0,-0.95227,5e-05,5.9919]
[1776480436132,35.16,77353.83,0.0,-0.95227,5e-05,5.9919]
[1776480436188,35.16,77353.83,0.0,-0.95227,5e-05,5.9919]
[1776480436564,35.16,77353.83,0.0,-0.95227,5e-05,5.9919]
[1776480436695,35.16,77353.83,0.0,-0.95227,5e-05,5.9919]
[1776480436796,35.15,77354.18,0.0,-0.95226,5e-05,5.99263]
[1776480444361,35.15,77354.33,0.0,-0.95227,5e-05,5.99204]
[1776480448976,35.15,77354.97,0.0,-0.95224,5e-05,5.9942]
[1776480454451,35.15,77354.65,0.0,-0.95229,5e-05,5.98879]
[1776480462508,35.15,77354.09,0.0,-0.9523,5e-05,5.98787]
[1776480469557,35.16,77354.34,0.0,-0.95227,5e-05,5.9906]
[1776480476606,35.16,77354.3,0.0,-0.95226,5e-05,5.99193]
[1776480482648,35.16,77355.2,0.0,-0.9522,5e-05,5.99752]
[1776480486676,35.16,77343.43,0.0,-0.95275,5e-05,5.94169]
[1776480486945,35.16,77343.43,0.0,-0.95275,5e-05,5.94169]
[1776480487194,35.16,77343.43,0.0,-0.95275,5e-05,5.94169]
[1776480487683,35.16,77340.4,0.0,-0.95289,5e-05,5.92717]
[1776480488690,35.16,77344.15,0.0,-0.95272,5e-05,5.94496]
[1776480492243,35.16,77346.38,0.0,-0.95262,5e-05,5.95527]
[1776480492380,35.16,77346.38,0.0,-0.95262,5e-05,5.95527]
[1776480492718,35.16,77348.58,0.0,-0.95251,5e-05,5.96566]
[1776480495738,35.16,77353.07,0.0,-0.95231,5e-05,5.98669]
[1776480500774,35.16,77355.86,0.0,-0.95219,5e-05,5.99918]
[1776480504451,35.16,77356.31,0.0,-0.95217,5e-05,6.00079]
[1776480504802,35.16,77359.94,0.0,-0.952,5e-05,6.01803]
[1776480505948,35.16,77361.26,0.0,-0.95194,5e-05,6.02416]
[1776480515641,35.15,77361.01,0.0,-0.952,5e-05,6.01767]
[1776480515691,35.15,77361.01,0.0,-0.952,5e-05,6.01767]
[1776480515742,35.15,77361.01,0.0,-0.952,5e-05,6.01726]
[1776480516550,35.15,77361.01,0.0,-0.952,5e-05,6.01726]
[1776480516695,35.15,77361.01,0.0,-0.952,5e-05,6.01726]
[1776480522939,35.15,77359.12,0.0,-0.9521,5e-05,6.0068]
[1776480523946,35.15,77352.22,0.0,-0.95243,5e-05,5.97355]
[1776480525412,35.15,77352.22,0.0,-0.95243,5e-05,5.97355]
[1776480525442,35.15,77352.22,0.0,-0.95243,5e-05,5.97355]
[1776480525513,35.15,77349.97,0.0,-0.95254,5e-05,5.96256]
[1776480526199,35.15,77349.97,0.0,-0.95254,5e-05,5.96256]
[1776480526435,35.15,77349.97,0.0,-0.95254,5e-05,5.96256]
[1776480532007,35.15,77346.71,0.0,-0.95269,5e-05,5.94635]
[1776480536361,35.15,77346.71,0.0,-0.95269,5e-05,5.94635]
[1776480536440,35.15,77346.71,0.0,-0.95269,5e-05,5.94635]
[1776480536462,35.15,77346.11,0.0,-0.95273,5e-05,5.94309]
[1776480537254,35.15,77346.11,0.0,-0.95273,5e-05,5.94309]
[1776480537439,35.15,77346.11,0.0,-0.95273,5e-05,5.94309]
[1776480542892,35.14,77345.93,0.0,-0.95274,5e-05,5.94183]
[1776480546100,35.14,77341.19,0.0,-0.95297,5e-05,5.91865]
[1776480547880,35.14,77341.19,0.0,-0.95297,5e-05,5.91865]
[1776480547107,35.14,77337.15,0.0,-0.95315,5e-05,5.89939]
[1776480547942,35.14,77337.15,0.0,-0.95315,5e-05,5.89939]
[1776480548672,35.14,77337.15,0.0,-0.95315,5e-05,5.89939]
[1776480548695,35.14,77337.15,0.0,-0.95315,5e-05,5.89939]
[1776480548773,35.14,77337.23,0.0,-0.95315,5e-05,5.89969]
[1776480551135,35.14,77333.88,0.0,-0.95331,5e-05,5.88374]
[1776480551945,35.14,77333.88,0.0,-0.95331,5e-05,5.88374]
[1776480552199,35.14,77333.88,0.0,-0.95331,5e-05,5.88374]
[1776480552294,35.14,77333.92,0.0,-0.9533,5e-05,5.88391]
[1776480554342,35.14,77333.92,0.0,-0.9533,5e-05,5.88391]
[1776480554438,35.14,77333.92,0.0,-0.9533,5e-05,5.88391]
[1776480560198,35.14,77333.29,0.0,-0.95333,5e-05,5.88073]
[1776480565233,35.14,77333.14,0.0,-0.95334,5e-05,5.87987]
[1776480570268,35.14,77335.91,0.0,-0.95322,5e-05,5.89281]
[1776480571391,35.14,77335.91,0.0,-0.95322,5e-05,5.89281]
[1776480571440,35.14,77335.91,0.0,-0.95322,5e-05,5.89281]
[1776480571538,35.14,77335.11,0.0,-0.95328,5e-05,5.88533]
[1776480572301,35.14,77335.11,0.0,-0.95328,5e-05,5.88533]
[1776480572439,35.14,77335.11,0.0,-0.95328,5e-05,5.88533]
[1776480578287,35.14,77334.2,0.0,-0.95333,5e-05,5.88078]
[1776480578442,35.14,77334.2,0.0,-0.95333,5e-05,5.88078]
[1776480578816,35.14,77334.2,0.0,-0.95333,5e-05,5.88078]
[1776480578941,35.14,77334.2,0.0,-0.95333,5e-05,5.88078]
[1776480578913,35.14,77334.2,0.0,-0.95333,5e-05,5.88068]
[1776480584366,35.14,77333.04,0.0,-0.95338,5e-05,5.87499]
[1776480589401,35.14,77333.77,0.0,-0.95335,5e-05,5.87819]
[1776480594436,35.14,77333.51,0.0,-0.95337,5e-05,5.87669]
[1776480595443,35.14,77337.31,0.0,-0.95319,5e-05,5.89465]
[1776480596022,35.14,77337.31,0.0,-0.95319,5e-05,5.89465]
[1776480596196,35.14,77337.31,0.0,-0.95319,5e-05,5.89465]
[1776480596965,35.14,77337.31,0.0,-0.95319,5e-05,5.89465]
[1776480596450,35.14,77335.65,0.0,-0.95326,5e-05,5.88708]
[1776480597194,35.14,77335.65,0.0,-0.95326,5e-05,5.88708]
[1776480601641,35.14,77335.62,0.0,-0.95326,5e-05,5.88707]
[1776480601693,35.14,77335.62,0.0,-0.95326,5e-05,5.88707]
[1776480601742,35.14,77332.46,0.0,-0.95341,5e-05,5.87259]
[1776480602286,35.14,77332.46,0.0,-0.95341,5e-05,5.87259]
[1776480602441,35.14,77332.46,0.0,-0.95341,5e-05,5.87259]
[1776480607527,35.14,77331.0,0.0,-0.95346,5e-05,5.86716]
[1776480609541,35.15,77327.09,0.0,-0.95363,5e-05,5.84944]
[1776480610413,35.15,77327.09,0.0,-0.95363,5e-05,5.84944]
[1776480610439,35.15,77327.09,0.0,-0.95363,5e-05,5.84944]
[1776480610547,35.15,77325.21,0.0,-0.95372,5e-05,5.84053]
[1776480611368,35.15,77325.21,0.0,-0.95372,5e-05,5.84053]
[1776480611441,35.15,77325.21,0.0,-0.95372,5e-05,5.84053]
[1776480616590,35.14,77325.42,0.0,-0.95371,5e-05,5.841]
[1776480622632,35.15,77324.99,0.0,-0.95371,5e-05,5.84128]
[1776480627667,35.15,77324.63,0.0,-0.95371,5e-05,5.84146]
[1776480628980,35.15,77324.63,0.0,-0.95371,5e-05,5.84146]
[1776480629187,35.15,77324.5,0.0,-0.95371,5e-05,5.84121]
[1776480629854,35.15,77324.5,0.0,-0.95371,5e-05,5.84121]
[1776480629939,35.15,77324.5,0.0,-0.95371,5e-05,5.84121]
[1776480629905,35.15,77323.67,0.0,-0.95374,5e-05,5.83767]
[1776480634032,35.16,77322.95,0.0,-0.95379,5e-05,5.83222]
[1776480634196,35.16,77322.95,0.0,-0.95379,5e-05,5.83222]
[1776480634799,35.16,77322.95,0.0,-0.95379,5e-05,5.83222]
[1776480634941,35.16,77322.95,0.0,-0.95379,5e-05,5.83222]
[1776480634900,35.16,77322.38,0.0,-0.95382,5e-05,5.82942]
[1776480640761,35.16,77322.03,0.0,-0.95384,5e-05,5.82715]
[1776480643129,35.16,77320.9,0.0,-0.95389,5e-05,5.82206]
[1776480643194,35.16,77320.9,0.0,-0.95389,5e-05,5.82206]
[1776480643882,35.16,77320.9,0.0,-0.95389,5e-05,5.82206]
[1776480643943,35.16,77320.9,0.0,-0.95389,5e-05,5.82206]
[1776480643983,35.16,77319.53,0.0,-0.95395,5e-05,5.81595]
[1776480654860,35.17,77319.33,0.0,-0.95392,5e-05,5.81872]
[1776480656317,35.17,77319.37,0.0,-0.95391,5e-05,5.81927]
[1776480656436,35.17,77319.37,0.0,-0.95391,5e-05,5.81927]
[1776480656996,35.17,77319.37,0.0,-0.95391,5e-05,5.81927]
[1776480657196,35.17,77319.37,0.0,-0.95391,5e-05,5.81927]
[1776480657297,35.17,77319.37,0.0,-0.95391,5e-05,5.81962]
[1776480664930,35.17,77319.4,0.0,-0.95388,5e-05,5.82258]
[1776480669965,35.18,77321.79,0.0,-0.95375,5e-05,5.83564]
[1776480671044,35.18,77321.79,0.0,-0.95375,5e-05,5.83564]
[1776480671190,35.18,77321.93,0.0,-0.95374,5e-05,5.83665]
[1776480671979,35.18,77321.64,0.0,-0.95375,5e-05,5.83563]
[1776480672160,35.18,77321.64,0.0,-0.95375,5e-05,5.83563]
[1776480672200,35.18,77321.64,0.0,-0.95375,5e-05,5.83563]
[1776480678021,35.18,77323.98,0.0,-0.95363,5e-05,5.84868]
[1776480678613,35.18,77323.98,0.0,-0.95363,5e-05,5.84868]
[1776480678688,35.18,77323.98,0.0,-0.95363,5e-05,5.84868]
[1776480678701,35.18,77323.98,0.0,-0.95362,5e-05,5.84901]
[1776480679391,35.18,77323.98,0.0,-0.95362,5e-05,5.84901]
[1776480679436,35.18,77323.98,0.0,-0.95362,5e-05,5.84901]
[1776480687813,35.19,77323.83,0.0,-0.95361,5e-05,5.85056]
[1776480688020,35.19,77323.83,0.0,-0.95361,5e-05,5.85056]
[1776480688030,35.19,77323.68,0.0,-0.95361,5e-05,5.85049]
[1776480688197,35.19,77323.68,0.0,-0.95361,5e-05,5.85049]
[1776480689038,35.19,77323.68,0.0,-0.95361,5e-05,5.85049]
[1776480688297,35.19,77323.3,0.0,-0.95363,5e-05,5.8487]
[1776480689191,35.19,77323.3,0.0,-0.95363,5e-05,5.8487]
[1776480695143,35.19,77323.23,0.0,-0.95363,5e-05,5.84703]
[1776480701757,35.19,77323.3,0.0,-0.95363,5e-05,5.84767]
[1776480701890,35.19,77323.3,0.0,-0.95363,5e-05,5.84767]
[1776480701974,35.2,77323.3,0.0,-0.95361,5e-05,5.84948]
[1776480702427,35.2,77323.3,0.0,-0.95361,5e-05,5.84948]
[1776480702441,35.2,77323.3,0.0,-0.95361,5e-05,5.84948]
[1776480706220,35.2,77327.2,0.0,-0.95342,5e-05,5.86916]
[1776480712262,35.2,77328.02,0.0,-0.95336,5e-05,5.87498]
[1776480714045,35.2,77328.02,0.0,-0.95336,5e-05,5.87498]
[1776480713269,35.21,77323.41,0.0,-0.95357,5e-05,5.85354]
[1776480714197,35.21,77323.41,0.0,-0.95357,5e-05,5.85354]
[1776480715051,35.21,77323.41,0.0,-0.95357,5e-05,5.85354]
[1776480714276,35.21,77321.68,0.0,-0.95364,5e-05,5.84575]
[1776480715190,35.21,77321.68,0.0,-0.95364,5e-05,5.84575]
[1776480720318,35.21,77319.55,0.0,-0.95372,5e-05,5.838]
[1776480721337,35.21,77319.55,0.0,-0.95372,5e-05,5.838]
[1776480721436,35.21,77319.55,0.0,-0.95372,5e-05,5.838]
[1776480721474,35.21,77319.2,0.0,-0.95373,5e-05,5.83675]
[1776480722678,35.21,77319.2,0.0,-0.95373,5e-05,5.83675]
[1776480722693,35.21,77319.2,0.0,-0.95373,5e-05,5.83675]
[1776480726362,35.22,77315.12,0.0,-0.9539,5e-05,5.81956]
[1776480731396,35.22,77315.1,0.0,-0.95388,5e-05,5.82159]
[1776480738446,35.23,77315.47,0.0,-0.95383,5e-05,5.82624]
[1776480750530,35.24,77315.3,0.0,-0.95379,5e-05,5.83021]
[1776480760600,35.24,77315.14,0.0,-0.95379,5e-05,5.82979]
[1776480763060,35.24,77315.14,0.0,-0.95379,5e-05,5.82979]
[1776480763119,35.25,77315.3,0.0,-0.95377,5e-05,5.83168]
[1776480763200,35.25,77315.3,0.0,-0.95377,5e-05,5.83168]
[1776480763621,35.25,77315.95,0.0,-0.95374,5e-05,5.83473]
[1776480764337,35.25,77315.95,0.0,-0.95374,5e-05,5.83473]
[1776480764443,35.25,77315.95,0.0,-0.95374,5e-05,5.83473]
[1776480770670,35.25,77317.05,0.0,-0.95366,5e-05,5.84243]
[1776480776712,35.26,77316.9,0.0,-0.95365,5e-05,5.84387]
[1776480782670,35.26,77316.9,0.0,-0.95364,5e-05,5.8446]
[1776480783943,35.26,77316.21,0.0,-0.95366,5e-05,5.84318]
[1776480783946,35.26,77316.21,0.0,-0.95366,5e-05,5.84318]
[1776480784000,35.26,77315.75,0.0,-0.95367,5e-05,5.84138]
[1776480784196,35.26,77315.75,0.0,-0.95367,5e-05,5.84138]
[1776480792824,35.27,77315.7,0.0,-0.95364,5e-05,5.84441]
[1776480800880,35.28,77311.79,0.0,-0.9538,5e-05,5.82884]
[1776480802666,35.28,77313.14,0.0,-0.95373,5e-05,5.83555]
[1776480802696,35.28,77313.14,0.0,-0.95373,5e-05,5.83555]
[1776480803533,35.28,77314.44,0.0,-0.95367,5e-05,5.84202]
[1776480803697,35.28,77314.44,0.0,-0.95367,5e-05,5.84202]
[1776480803901,35.28,77314.46,0.0,-0.95366,5e-05,5.84247]
[1776480810955,35.28,77314.52,0.0,-0.95364,5e-05,5.84516]
[1776480820013,35.29,77315.3,0.0,-0.9536,5e-05,5.84833]
[1776480822034,35.29,77315.79,0.0,-0.95357,5e-05,5.85096]
[1776480822192,35.29,77315.79,0.0,-0.95357,5e-05,5.85096]
[1776480831090,35.3,77315.4,0.0,-0.95356,5e-05,5.85232]
[1776480835789,35.3,77316.29,0.0,-0.9535,5e-05,5.85777]
[1776480835939,35.3,77316.29,0.0,-0.9535,5e-05,5.85777]
[1776480836601,35.3,77316.29,0.0,-0.9535,5e-05,5.85808]
[1776480836688,35.3,77316.29,0.0,-0.9535,5e-05,5.85808]
[1776480839146,35.3,77316.26,0.0,-0.9535,5e-05,5.85828]
[1776480843902,35.3,77315.35,0.0,-0.95355,5e-05,5.85287]
[1776480843937,35.3,77315.35,0.0,-0.95355,5e-05,5.85287]
[1776480852237,35.3,77315.31,0.0,-0.95353,5e-05,5.85552]
[1776480853693,35.3,77315.31,0.0,-0.95353,5e-05,5.85552]
[1776480853938,35.3,77315.31,0.0,-0.95353,5e-05,5.85552]
[1776480854544,35.31,77315.99,0.0,-0.95348,5e-05,5.85992]
[1776480854687,35.31,77315.99,0.0,-0.95348,5e-05,5.85992]
[1776480860293,35.31,77314.27,0.0,-0.95353,5e-05,5.85536]
[1776480861655,35.31,77314.27,0.0,-0.95353,5e-05,5.85536]
[1776480861694,35.31,77314.27,0.0,-0.95353,5e-05,5.85536]
[1776480869356,35.33,77313.7,0.0,-0.9535,5e-05,5.858]
[1776480871364,35.33,77313.98,0.0,-0.95348,5e-05,5.85989]
[1776480871442,35.33,77313.98,0.0,-0.95348,5e-05,5.85989]
[1776480872236,35.33,77313.98,0.0,-0.95348,5e-05,5.85989]
[1776480872436,35.33,77314.05,0.0,-0.9535,5e-05,5.85724]
[1776480872537,35.33,77314.05,0.0,-0.95349,5e-05,5.85781]
[1776480878420,35.33,77315.14,0.0,-0.95342,5e-05,5.86548]
[1776480879354,35.33,77315.14,0.0,-0.95342,5e-05,5.86548]
[1776480879473,35.33,77315.14,0.0,-0.95342,5e-05,5.86548]
[1776480879522,35.33,77321.24,0.0,-0.95314,5e-05,5.89392]
[1776480880434,35.33,77328.19,0.0,-0.95282,5e-05,5.92643]
[1776480881297,35.33,77328.19,0.0,-0.95282,5e-05,5.92643]
[1776480881439,35.33,77328.19,0.0,-0.95282,5e-05,5.92643]
[1776480882189,35.33,77328.19,0.0,-0.95282,5e-05,5.92643]
[1776480882192,35.33,77330.01,0.0,-0.95275,5e-05,5.93421]
[1776480882439,35.33,77330.01,0.0,-0.95275,5e-05,5.93421]
[1776480883455,35.33,77338.44,0.0,-0.95236,5e-05,5.97382]
[1776480887211,35.33,77338.91,0.0,-0.95235,5e-05,5.97508]
[1776480887444,35.33,77338.98,0.0,-0.95235,5e-05,5.97492]
[1776480898560,35.32,77331.75,0.0,-0.95274,5e-05,5.9348]
[1776480899567,35.31,77321.86,0.0,-0.95321,5e-05,5.88698]
[1776480900574,35.31,77318.69,0.0,-0.95336,5e-05,5.8711]
[1776480901474,35.31,77318.69,0.0,-0.95336,5e-05,5.8711]
[1776480901700,35.31,77318.69,0.0,-0.95336,5e-05,5.8711]
[1776480902765,35.31,77319.11,0.0,-0.95335,5e-05,5.87297]
[1776480902941,35.31,77319.11,0.0,-0.95335,5e-05,5.87297]
[1776480903042,35.31,77319.57,0.0,-0.95333,5e-05,5.87493]
[1776480906616,35.31,77329.0,0.0,-0.95288,5e-05,5.92055]
[1776480907773,35.31,77329.0,0.0,-0.95288,5e-05,5.92055]
[1776480907945,35.31,77329.0,0.0,-0.95288,5e-05,5.92055]
[1776480907970,35.32,77331.96,0.0,-0.95274,5e-05,5.93558]
[1776480913665,35.32,77333.45,0.0,-0.95264,5e-05,5.94499]
[1776480919072,35.32,77334.99,0.0,-0.95257,5e-05,5.95208]
[1776480919197,35.32,77334.99,0.0,-0.95257,5e-05,5.95208]
[1776480919274,35.32,77338.79,0.0,-0.9524,5e-05,5.96965]
[1776480920324,35.32,77339.1,0.0,-0.95239,5e-05,5.97113]
[1776480920436,35.32,77339.1,0.0,-0.95239,5e-05,5.97113]
[1776480920714,35.32,77339.29,0.0,-0.95238,5e-05,5.97176]
[1776480926756,35.32,77339.04,0.0,-0.9524,5e-05,5.96966]
[1776480931791,35.32,77338.99,0.0,-0.95241,5e-05,5.96796]
[1776480933286,35.32,77338.99,0.0,-0.95241,5e-05,5.96796]
[1776480933438,35.32,77339.25,0.0,-0.95239,5e-05,5.96963]
[1776480941861,35.33,77339.16,0.0,-0.95236,5e-05,5.97301]
[1776480942713,35.33,77339.16,0.0,-0.95236,5e-05,5.97301]
[1776480942943,35.33,77339.16,0.0,-0.95236,5e-05,5.97301]
[1776480944145,35.33,77339.04,0.0,-0.95236,5e-05,5.97328]
[1776480944190,35.33,77339.04,0.0,-0.95236,5e-05,5.97328]
[1776480944246,35.33,77339.01,0.0,-0.95235,5e-05,5.97356]
[1776480949917,35.33,77336.24,0.0,-0.95249,5e-05,5.95975]
[1776480950640,35.33,77336.24,0.0,-0.95249,5e-05,5.95975]
[1776480950691,35.33,77336.24,0.0,-0.95249,5e-05,5.95975]
[1776480955959,35.33,77333.75,0.0,-0.95262,5e-05,5.94632]
[1776480957394,35.33,77333.68,0.0,-0.95263,5e-05,5.94577]
[1776480957437,35.33,77333.68,0.0,-0.95263,5e-05,5.94577]
[1776480958294,35.33,77333.68,0.0,-0.95263,5e-05,5.94577]
[1776480958436,35.33,77333.68,0.0,-0.95263,5e-05,5.94577]
[1776480958980,35.33,77333.27,0.0,-0.95265,5e-05,5.94338]
[1776480963856,35.32,77332.89,0.0,-0.95268,5e-05,5.94071]
[1776480963942,35.32,77332.89,0.0,-0.95268,5e-05,5.94071]
[1776480969051,35.32,77330.09,0.0,-0.95282,5e-05,5.92619]
[1776480969863,35.32,77330.09,0.0,-0.95282,5e-05,5.92619]
[1776480969940,35.32,77330.09,0.0,-0.95282,5e-05,5.92619]
[1776480971201,35.32,77330.09,0.0,-0.95282,5e-05,5.92599]
[1776480971285,35.32,77330.09,0.0,-0.95282,5e-05,5.92579]
[1776480971434,35.32,77330.09,0.0,-0.95282,5e-05,5.92579]
[1776480972072,35.32,77326.57,0.0,-0.95299,5e-05,5.90892]
[1776480977107,35.32,77326.43,0.0,-0.953,5e-05,5.90738]
[1776480981884,35.32,77325.85,0.0,-0.95304,5e-05,5.9039]
[1776480981943,35.32,77325.85,0.0,-0.95304,5e-05,5.9039]
[1776480987177,35.31,77326.63,0.0,-0.95301,5e-05,5.9065]
[1776480990656,35.31,77326.63,0.0,-0.95301,5e-05,5.9065]
[1776480990697,35.31,77326.63,0.0,-0.95301,5e-05,5.9065]
[1776480992708,35.31,77324.76,0.0,-0.95313,5e-05,5.89313]
[1776480992937,35.31,77324.76,0.0,-0.95313,5e-05,5.89313]
[1776480993218,35.31,77324.73,0.0,-0.95314,5e-05,5.89281]
[1776481003288,35.31,77324.36,0.0,-0.95317,5e-05,5.88923]
[1776481008324,35.31,77324.78,0.0,-0.95316,5e-05,5.89029]
[1776481012352,35.3,77329.26,0.0,-0.95296,5e-05,5.9107]
[1776481017386,35.3,77331.28,0.0,-0.95288,5e-05,5.91913]
[1776481022422,35.3,77329.33,0.0,-0.95298,5e-05,5.9087]
[1776481028464,35.3,77329.55,0.0,-0.95298,5e-05,5.90838]
[1776481033499,35.3,77329.37,0.0,-0.95298,5e-05,5.90845]
[1776481039541,35.3,77328.52,0.0,-0.95302,5e-05,5.90511]
[1776481044576,35.3,77328.26,0.0,-0.95304,5e-05,5.90279]
[1776481051625,35.29,77328.99,0.0,-0.95305,5e-05,5.90113]
[1776481056660,35.29,77329.6,0.0,-0.95303,5e-05,5.90294]
[1776481065724,35.29,77328.07,0.0,-0.95312,5e-05,5.89376]
[1776481071766,35.29,77326.82,0.0,-0.95319,5e-05,5.88668]
[1776481076801,35.28,77324.07,0.0,-0.95332,5e-05,5.87281]
[1776481084857,35.28,77323.52,0.0,-0.95336,5e-05,5.86886]
[1776481087878,35.28,77327.13,0.0,-0.9532,5e-05,5.88538]
[1776481095934,35.28,77327.43,0.0,-0.9532,5e-05,5.8853]
[1776481108017,35.27,77328.58,0.0,-0.95317,5e-05,5.88866]
[1776481118088,35.27,77329.03,0.0,-0.95319,5e-05,5.88571]
[1776481123324,35.27,77329.03,0.0,-0.95319,5e-05,5.88571]
[1776481138228,35.26,77329.03,0.0,-0.95322,5e-05,5.88304]
[1776481145277,35.26,77329.22,0.0,-0.95322,5e-05,5.88317]
[1776481151318,35.26,77330.12,0.0,-0.95318,5e-05,5.88675]
[1776481154340,35.26,77333.89,0.0,-0.95301,5e-05,5.90424]
[1776481159375,35.26,77331.78,0.0,-0.95311,5e-05,5.89361]
[1776481164410,35.26,77331.17,0.0,-0.95315,5e-05,5.89017]
[1776481168438,35.26,77321.11,0.0,-0.95361,5e-05,5.84229]
[1776481169445,35.26,77316.99,0.0,-0.9538,5e-05,5.82289]
[1776481171459,35.26,77314.82,0.0,-0.95393,5e-05,5.80919]
[1776481176494,35.26,77318.54,0.0,-0.95376,5e-05,5.82675]
[1776481181528,35.26,77316.04,0.0,-0.95387,5e-05,5.81496]
[1776481188578,35.26,77318.54,0.0,-0.95376,5e-05,5.82669]
[1776481196634,35.26,77319.74,0.0,-0.95371,5e-05,5.83208]
[1776481202031,35.26,77322.22,0.0,-0.95359,5e-05,5.84361]
[1776481207712,35.26,77319.2,0.0,-0.95374,5e-05,5.82899]
[1776481212747,35.25,77318.02,0.0,-0.95379,5e-05,5.82326]
[1776481218789,35.25,77315.19,0.0,-0.95392,5e-05,5.80986]
[1776481223824,35.25,77313.48,0.0,-0.954,5e-05,5.80177]
[1776481228859,35.25,77313.37,0.0,-0.95401,5e-05,5.80121]
[1776481231880,35.25,77318.91,0.0,-0.95378,5e-05,5.82362]
[1776481233894,35.25,77322.5,0.0,-0.95362,5e-05,5.84037]
[1776481238929,35.25,77325.68,0.0,-0.95348,5e-05,5.85492]
[1776481243964,35.25,77324.34,0.0,-0.95354,5e-05,5.84817]
[1776481248999,35.25,77321.59,0.0,-0.95367,5e-05,5.83487]
[1776481251013,35.25,77316.79,0.0,-0.95389,5e-05,5.81223]
[1776481253026,35.25,77312.59,0.0,-0.95408,5e-05,5.79253]
[1776481255041,35.25,77307.55,0.0,-0.95431,5e-05,5.769]
[1776481260076,35.25,77304.93,0.0,-0.95443,5e-05,5.757]
[1776481262090,35.25,77298.34,0.0,-0.95472,4e-05,5.72644]
[1776481263031,35.25,77298.34,0.0,-0.95472,4e-05,5.72644]
[1776481263189,35.25,77298.34,0.0,-0.95472,4e-05,5.72644]
[1776481267999,35.25,77296.53,0.0,-0.9548,4e-05,5.71868]
[1776481271761,35.25,77296.14,0.0,-0.95481,4e-05,5.71744]
[1776481271941,35.25,77296.14,0.0,-0.95481,4e-05,5.71744]
[1776481272160,35.26,77296.07,0.0,-0.95481,4e-05,5.71727]
[1776481277195,35.26,77295.28,0.0,-0.95484,4e-05,5.71437]
[1776481282196,35.26,77297.49,0.0,-0.95473,4e-05,5.72524]
[1776481288284,35.26,77295.66,0.0,-0.95481,4e-05,5.71778]
[1776481288320,35.26,77295.66,0.0,-0.95481,4e-05,5.71778]
[1776481288438,35.26,77295.66,0.0,-0.95481,4e-05,5.71778]
[1776481288539,35.26,77293.9,0.0,-0.95488,4e-05,5.70998]
[1776481294901,35.26,77293.87,0.0,-0.9549,4e-05,5.70713]
[1776481294943,35.26,77293.87,0.0,-0.9549,4e-05,5.70713]
[1776481295321,35.26,77293.74,0.0,-0.9549,4e-05,5.70694]
[1776481299349,35.27,77281.58,0.0,-0.95543,4e-05,5.65185]
[1776481300356,35.27,77281.38,0.0,-0.95544,4e-05,5.65124]
[1776481303548,35.27,77280.91,0.0,-0.95545,4e-05,5.6497]
[1776481303627,35.27,77280.91,0.0,-0.95545,4e-05,5.6497]
[1776481303699,35.27,77280.91,0.0,-0.95545,4e-05,5.6497]
[1776481303641,35.27,77280.91,0.0,-0.95545,4e-05,5.65002]
[1776481309515,35.27,77278.15,0.0,-0.95556,4e-05,5.6389]
[1776481309630,35.27,77278.15,0.0,-0.95556,4e-05,5.6389]
[1776481309695,35.27,77278.15,0.0,-0.95556,4e-05,5.6389]
[1776481309687,35.27,77277.72,0.0,-0.95557,4e-05,5.63726]
[1776481313447,35.28,77274.04,0.0,-0.95572,4e-05,5.62172]
[1776481315160,35.28,77271.44,0.0,-0.95583,4e-05,5.61016]
[1776481315192,35.28,77271.44,0.0,-0.95583,4e-05,5.61016]
[1776481315219,35.28,77271.44,0.0,-0.95583,4e-05,5.61016]
[1776481315441,35.28,77271.44,0.0,-0.95583,4e-05,5.61016]
[1776481315541,35.28,77271.44,0.0,-0.95583,4e-05,5.61055]
[1776481321503,35.28,77267.57,0.0,-0.95598,4e-05,5.59517]
[1776481323977,35.28,77264.97,0.0,-0.95608,4e-05,5.58412]
[1776481324072,35.28,77264.97,0.0,-0.95608,4e-05,5.58412]
[1776481324193,35.28,77264.97,0.0,-0.95608,4e-05,5.58412]
[1776481324524,35.28,77267.12,0.0,-0.95598,4e-05,5.59438]
[1776481329559,35.29,77267.43,0.0,-0.95595,4e-05,5.59785]
[1776481333384,35.29,77266.57,0.0,-0.95598,4e-05,5.59514]
[1776481333437,35.29,77266.57,0.0,-0.95598,4e-05,5.59514]
[1776481333478,35.29,77266.57,0.0,-0.95598,4e-05,5.59514]
[1776481333699,35.29,77266.57,0.0,-0.95598,4e-05,5.59514]
[1776481333587,35.29,77266.5,0.0,-0.95598,4e-05,5.59523]
[1776481337615,35.3,77275.51,0.0,-0.95556,4e-05,5.63814]
[1776481338622,35.3,77278.35,0.0,-0.95543,4e-05,5.65154]
[1776481339246,35.3,77278.35,0.0,-0.95543,4e-05,5.65154]
[1776481339363,35.3,77278.35,0.0,-0.95543,4e-05,5.65154]
[1776481339438,35.3,77278.35,0.0,-0.95543,4e-05,5.65154]
[1776481339629,35.3,77278.62,0.0,-0.95542,4e-05,5.6531]
[1776481344664,35.3,77279.36,0.0,-0.95536,4e-05,5.65944]
[1776481347685,35.31,77286.94,0.0,-0.955,4e-05,5.69667]
[1776481349636,35.31,77287.34,0.0,-0.95497,4e-05,5.69921]
[1776481349641,35.31,77287.34,0.0,-0.95497,4e-05,5.69921]
[1776481349696,35.31,77287.34,0.0,-0.95497,4e-05,5.69921]
[1776481349699,35.31,77287.77,0.0,-0.95495,4e-05,5.70188]
[1776481354734,35.32,77284.4,0.0,-0.95509,4e-05,5.68622]
[1776481355982,35.32,77283.4,0.0,-0.95513,4e-05,5.68229]
[1776481356027,35.32,77283.4,0.0,-0.95513,4e-05,5.68229]
[1776481356195,35.32,77283.4,0.0,-0.95513,4e-05,5.68229]
[1776481356748,35.32,77283.44,0.0,-0.95512,4e-05,5.68317]
[1776481361782,35.33,77285.35,0.0,-0.955,4e-05,5.69538]
[1776481362030,35.33,77285.35,0.0,-0.955,4e-05,5.69538]
[1776481362035,35.33,77285.35,0.0,-0.955,4e-05,5.69538]
[1776481362195,35.33,77285.35,0.0,-0.955,4e-05,5.69538]
[1776481362790,35.33,77285.57,0.0,-0.95498,4e-05,5.69706]
[1776481367825,35.34,77282.28,0.0,-0.9551,4e-05,5.68514]
[1776481369397,35.34,77282.28,0.0,-0.9551,4e-05,5.68514]
[1776481369441,35.34,77282.28,0.0,-0.9551,4e-05,5.68514]
[1776481369514,35.34,77282.28,0.0,-0.9551,4e-05,5.68514]
[1776481369693,35.34,77282.28,0.0,-0.9551,4e-05,5.68514]
[1776481369706,35.34,77281.96,0.0,-0.9551,4e-05,5.685]
[1776481374875,35.35,77283.05,0.0,-0.95502,4e-05,5.69333]
[1776481377228,35.35,77282.91,0.0,-0.95502,4e-05,5.69333]
[1776481377329,35.35,77282.91,0.0,-0.95502,4e-05,5.69333]
[1776481377439,35.35,77282.91,0.0,-0.95502,4e-05,5.69333]
[1776481377485,35.35,77283.43,0.0,-0.95498,4e-05,5.697]
[1776481382931,35.36,77283.27,0.0,-0.95497,4e-05,5.6985]
[1776481384323,35.36,77283.27,0.0,-0.95497,4e-05,5.6985]
[1776481384383,35.36,77283.27,0.0,-0.95497,4e-05,5.6985]
[1776481384442,35.36,77283.27,0.0,-0.95497,4e-05,5.6985]
[1776481384487,35.36,77286.23,0.0,-0.95483,4e-05,5.71235]
[1776481385966,35.36,77290.0,0.0,-0.95466,4e-05,5.73009]
[1776481386973,35.36,77293.31,0.0,-0.95451,4e-05,5.74556]
[1776481389567,35.36,77293.35,0.0,-0.95451,5e-05,5.74583]
[1776481389693,35.36,77293.35,0.0,-0.95451,5e-05,5.74583]
[1776481389793,35.36,77296.54,0.0,-0.95437,5e-05,5.7608]
[1776481395379,35.36,77297.65,0.0,-0.95431,5e-05,5.76622]
[1776481395413,35.36,77297.65,0.0,-0.95431,5e-05,5.76622]
[1776481395442,35.36,77297.65,0.0,-0.95431,5e-05,5.76622]
[1776481395477,35.36,77299.86,0.0,-0.95421,5e-05,5.77661]
[1776481401752,35.36,77296.97,0.0,-0.95433,5e-05,5.76467]
[1776481401754,35.36,77296.97,0.0,-0.95433,5e-05,5.76467]
[1776481401790,35.37,77296.57,0.0,-0.95432,5e-05,5.76506]
[1776481401945,35.37,77296.57,0.0,-0.95432,5e-05,5.76506]
[1776481407113,35.37,77296.1,0.0,-0.95431,5e-05,5.76662]
[1776481412668,35.38,77296.06,0.0,-0.9543,5e-05,5.76718]
[1776481414046,35.38,77294.37,0.0,-0.95437,5e-05,5.7595]
[1776481414115,35.38,77294.37,0.0,-0.95437,5e-05,5.7595]
[1776481414198,35.38,77294.37,0.0,-0.95437,5e-05,5.7595]
[1776481414263,35.39,77294.37,0.0,-0.95436,5e-05,5.76026]
[1776481421211,35.4,77294.57,0.0,-0.9543,5e-05,5.7664]
[1776481425058,35.4,77294.43,0.0,-0.95429,5e-05,5.76724]
[1776481425107,35.4,77294.43,0.0,-0.95429,5e-05,5.76724]
[1776481425201,35.4,77294.43,0.0,-0.95429,5e-05,5.76724]
[1776481425238,35.4,77294.32,0.0,-0.95428,5e-05,5.76821]
[1776481430274,35.41,77293.38,0.0,-0.95429,5e-05,5.7675]
[1776481431429,35.41,77293.38,0.0,-0.95429,5e-05,5.7675]
[1776481431434,35.41,77293.38,0.0,-0.95429,5e-05,5.7675]
[1776481431698,35.41,77293.38,0.0,-0.95429,5e-05,5.7675]
[1776481431760,35.41,77293.12,0.0,-0.95429,5e-05,5.76775]
[1776481437323,35.42,77293.63,0.0,-0.95423,5e-05,5.77371]
[1776481441340,35.43,77292.34,0.0,-0.95426,5e-05,5.76984]
[1776481441438,35.43,77292.34,0.0,-0.95426,5e-05,5.76984]
[1776481441508,35.43,77292.34,0.0,-0.95426,5e-05,5.76984]
[1776481441694,35.43,77292.34,0.0,-0.95426,5e-05,5.76984]
[1776481441795,35.43,77292.1,0.0,-0.95426,5e-05,5.77016]
[1776481450414,35.44,77293.71,0.0,-0.95413,5e-05,5.78337]
[1776481455857,35.45,77294.11,0.0,-0.95409,5e-05,5.78806]
[1776481455938,35.45,77294.11,0.0,-0.95409,5e-05,5.78806]
[1776481456086,35.45,77294.11,0.0,-0.95409,5e-05,5.78806]
[1776481456197,35.45,77294.11,0.0,-0.95409,5e-05,5.78806]
[1776481456263,35.45,77294.11,0.0,-0.95407,5e-05,5.78947]
[1776481461490,35.46,77295.75,0.0,-0.95396,5e-05,5.80061]
[1776481464512,35.46,77307.73,0.0,-0.9534,5e-05,5.85868]
[1776481466195,35.46,77310.49,0.0,-0.95326,5e-05,5.87231]
[1776481466287,35.46,77310.49,0.0,-0.95326,5e-05,5.87231]
[1776481466442,35.46,77310.49,0.0,-0.95326,5e-05,5.87231]
[1776481466526,35.46,77311.63,0.0,-0.95321,5e-05,5.87825]
[1776481471563,35.47,77313.97,0.0,-0.95309,5e-05,5.8889]
[1776481476598,35.48,77314.52,0.0,-0.95304,5e-05,5.89403]
[1776481478112,35.48,77314.45,0.0,-0.95304,5e-05,5.8942]
[1776481478193,35.48,77314.45,0.0,-0.95304,5e-05,5.8942]
[1776481478203,35.48,77314.45,0.0,-0.95304,5e-05,5.8942]
[1776481478444,35.48,77314.45,0.0,-0.95304,5e-05,5.8942]
[1776481480626,35.48,77317.65,0.0,-0.95288,5e-05,5.91075]
[1776481488682,35.49,77321.26,0.0,-0.95268,5e-05,5.93144]
[1776481490886,35.49,77321.37,0.0,-0.95267,5e-05,5.93238]
[1776481490888,35.49,77321.44,0.0,-0.95266,5e-05,5.93312]
[1776481490941,35.49,77321.44,0.0,-0.95266,5e-05,5.93312]
[1776481491195,35.49,77321.44,0.0,-0.95266,5e-05,5.93312]
[1776481496738,35.5,77321.99,0.0,-0.95261,5e-05,5.93818]
[1776481497667,35.5,77321.99,0.0,-0.95261,5e-05,5.93818]
[1776481497696,35.5,77321.99,0.0,-0.95261,5e-05,5.93818]
[1776481497714,35.5,77321.99,0.0,-0.95261,5e-05,5.93818]
[1776481497745,35.5,77322.38,0.0,-0.95259,5e-05,5.94043]
[1776481497940,35.5,77322.38,0.0,-0.95259,5e-05,5.94043]
[1776481498751,35.5,77319.26,0.0,-0.95273,5e-05,5.9261]
[1776481503831,35.5,77318.87,0.0,-0.95273,5e-05,5.92553]
[1776481503885,35.5,77318.87,0.0,-0.95273,5e-05,5.92553]
[1776481503932,35.5,77318.18,0.0,-0.95276,5e-05,5.92312]
[1776481510835,35.51,77316.45,0.0,-0.95281,5e-05,5.91797]
[1776481512383,35.51,77316.45,0.0,-0.95281,5e-05,5.91797]
[1776481512438,35.51,77316.45,0.0,-0.95281,5e-05,5.91797]
[1776481512458,35.51,77316.45,0.0,-0.95281,5e-05,5.91797]
[1776481512693,35.51,77316.45,0.0,-0.95281,5e-05,5.91797]
[1776481512849,35.51,77316.41,0.0,-0.9528,5e-05,5.91863]
[1776481516879,35.51,77305.62,0.0,-0.95328,5e-05,5.86957]
[1776481517884,35.51,77298.91,0.0,-0.95358,5e-05,5.83865]
[1776481518903,35.51,77298.91,0.0,-0.95358,5e-05,5.83865]
[1776481518941,35.51,77298.91,0.0,-0.95358,5e-05,5.83865]
[1776481519182,35.52,77298.14,0.0,-0.95361,5e-05,5.8356]
[1776481519205,35.52,77298.14,0.0,-0.95361,5e-05,5.8356]
[1776481519004,35.52,77298.14,0.0,-0.95361,5e-05,5.8356]
[1776481523763,35.51,77297.73,0.0,-0.95363,5e-05,5.83317]
[1776481523877,35.51,77297.73,0.0,-0.95363,5e-05,5.83317]
[1776481523942,35.51,77297.73,0.0,-0.95363,5e-05,5.83317]
[1776481523927,35.51,77296.29,0.0,-0.9537,5e-05,5.82632]
[1776481524934,35.51,77296.37,0.0,-0.9537,5e-05,5.82658]
[1776481529968,35.51,77296.01,0.0,-0.95372,5e-05,5.82432]
[1776481531968,35.51,77296.01,0.0,-0.95372,5e-05,5.82432]
[1776481532023,35.51,77296.05,0.0,-0.95372,5e-05,5.8244]
[1776481532198,35.51,77296.05,0.0,-0.95372,5e-05,5.8244]
[1776481532298,35.51,77297.05,0.0,-0.9537,5e-05,5.8254]
[1776481538025,35.51,77296.83,0.0,-0.95372,5e-05,5.82373]
[1776481543368,35.51,77296.72,0.0,-0.95373,5e-05,5.82283]
[1776481543436,35.51,77296.72,0.0,-0.95373,5e-05,5.82283]
[1776481543693,35.51,77296.72,0.0,-0.95373,5e-05,5.82283]
[1776481543939,35.51,77296.72,0.0,-0.95373,5e-05,5.82283]
[1776481543944,35.51,77296.22,0.0,-0.95375,5e-05,5.82032]
[1776481548436,35.51,77296.0,0.0,-0.95376,5e-05,5.81913]
[1776481548538,35.51,77296.0,0.0,-0.95376,5e-05,5.81913]
[1776481548697,35.51,77296.0,0.0,-0.95376,5e-05,5.81913]
[1776481548783,35.51,77293.62,0.0,-0.95387,5e-05,5.8078]
[1776481553548,35.51,77291.43,0.0,-0.95397,5e-05,5.79747]
[1776481553670,35.51,77291.43,0.0,-0.95397,5e-05,5.79747]
[1776481553695,35.51,77291.43,0.0,-0.95397,5e-05,5.79747]
[1776481553759,35.51,77291.06,0.0,-0.95399,5e-05,5.79569]
[1776481559634,35.51,77290.01,0.0,-0.95404,5e-05,5.79076]
[1776481565214,35.51,77290.49,0.0,-0.95402,5e-05,5.79303]
[1776481569153,35.51,77290.06,0.0,-0.95403,5e-05,5.79107]
[1776481569197,35.51,77290.06,0.0,-0.95403,5e-05,5.79107]
[1776481569318,35.51,77290.06,0.0,-0.95403,5e-05,5.79107]
[1776481569438,35.51,77290.06,0.0,-0.95403,5e-05,5.79107]
[1776481569490,35.51,77290.06,0.0,-0.95403,5e-05,5.79109]
[1776481573270,35.51,77286.02,0.0,-0.95422,5e-05,5.77244]
[1776481578643,35.51,77287.33,0.0,-0.95416,5e-05,5.77863]
[1776481578688,35.51,77287.33,0.0,-0.95416,5e-05,5.77863]
[1776481578748,35.51,77290.83,0.0,-0.954,5e-05,5.79508]
[1776481579294,35.51,77290.83,0.0,-0.954,5e-05,5.79508]
[1776481579439,35.51,77290.83,0.0,-0.954,5e-05,5.79508]
[1776481579539,35.51,77294.11,0.0,-0.95385,5e-05,5.81036]
[1776481581327,35.51,77297.67,0.0,-0.95369,5e-05,5.82696]
[1776481584598,35.51,77299.61,0.0,-0.9536,5e-05,5.83597]
[1776481584691,35.51,77299.61,0.0,-0.9536,5e-05,5.83597]
[1776481584769,35.51,77299.61,0.0,-0.9536,5e-05,5.83597]
[1776481584939,35.51,77299.61,0.0,-0.9536,5e-05,5.83597]
[1776481584818,35.51,77299.57,0.0,-0.9536,5e-05,5.83571]
[1776481590390,35.51,77297.61,0.0,-0.95369,5e-05,5.82637]
[1776481595425,35.51,77298.15,0.0,-0.95369,5e-05,5.82523]
[1776481597749,35.51,77296.44,0.0,-0.95377,5e-05,5.81721]
[1776481597935,35.51,77296.44,0.0,-0.95377,5e-05,5.81721]
[1776481597947,35.51,77296.19,0.0,-0.95378,5e-05,5.816]
[1776481598176,35.51,77296.19,0.0,-0.95378,5e-05,5.816]
[1776481598189,35.51,77296.19,0.0,-0.95378,5e-05,5.816]
[1776481602474,35.51,77303.65,0.0,-0.95345,5e-05,5.85022]
[1776481603128,35.51,77303.65,0.0,-0.95345,5e-05,5.85022]
[1776481603195,35.51,77303.65,0.0,-0.95345,5e-05,5.85022]
[1776481603687,35.51,77303.65,0.0,-0.95345,5e-05,5.85022]
[1776481603938,35.51,77303.65,0.0,-0.95345,5e-05,5.85022]
[1776481604013,35.51,77304.7,0.0,-0.95341,5e-05,5.85461]
[1776481606608,35.51,77305.41,0.0,-0.95338,5e-05,5.85794]
[1776481608198,35.5,77309.08,0.0,-0.95322,5e-05,5.87434]
[1776481608240,35.5,77309.08,0.0,-0.95322,5e-05,5.87434]
[1776481608442,35.5,77309.08,0.0,-0.95322,5e-05,5.87434]
[1776481608516,35.5,77307.1,0.0,-0.95331,5e-05,5.86476]
[1776481613306,35.5,77306.41,0.0,-0.95335,5e-05,5.8604]
[1776481613440,35.5,77306.41,0.0,-0.95335,5e-05,5.8604]
[1776481613555,35.5,77303.6,0.0,-0.95348,5e-05,5.84696]
[1776481616575,35.5,77300.88,0.0,-0.95361,5e-05,5.83347]
[1776481621773,35.5,77300.7,0.0,-0.95363,5e-05,5.83169]
[1776481621940,35.5,77300.7,0.0,-0.95363,5e-05,5.83169]
[1776481621949,35.5,77296.5,0.0,-0.95383,5e-05,5.8116]
[1776481622190,35.5,77296.5,0.0,-0.95383,5e-05,5.8116]
[1776481622617,35.5,77297.3,0.0,-0.95379,5e-05,5.81533]
[1776481627652,35.49,77296.41,0.0,-0.95384,5e-05,5.8101]
[1776481634702,35.49,77296.53,0.0,-0.95385,5e-05,5.80888]
[1776481640742,35.49,77296.49,0.0,-0.95387,5e-05,5.80734]
[1776481642980,35.49,77296.53,0.0,-0.95387,5e-05,5.8073]
[1776481643191,35.49,77296.53,0.0,-0.95387,5e-05,5.80709]
[1776481651820,35.48,77296.53,0.0,-0.95392,5e-05,5.80159]
[1776481658868,35.48,77296.9,0.0,-0.95391,5e-05,5.80192]
[1776481663904,35.48,77297.94,0.0,-0.95388,5e-05,5.80579]
[1776481664664,35.48,77297.94,0.0,-0.95388,5e-05,5.80579]
[1776481664691,35.48,77297.94,0.0,-0.95388,5e-05,5.80579]
[1776481664911,35.48,77301.85,0.0,-0.9537,5e-05,5.82385]
[1776481667125,35.48,77304.66,0.0,-0.95358,5e-05,5.83652]
[1776481667186,35.48,77304.66,0.0,-0.95358,5e-05,5.83652]
[1776481667932,35.47,77304.8,0.0,-0.95357,5e-05,5.83694]
[1776481668793,35.47,77304.8,0.0,-0.95357,5e-05,5.83694]
[1776481668936,35.47,77304.8,0.0,-0.95357,5e-05,5.83694]
[1776481673974,35.47,77305.43,0.0,-0.95356,5e-05,5.83841]
[1776481686058,35.47,77307.89,0.0,-0.95348,5e-05,5.84698]
[1776481686670,35.47,77307.89,0.0,-0.95348,5e-05,5.84698]
[1776481686697,35.47,77307.89,0.0,-0.95348,5e-05,5.84698]
[1776481687065,35.46,77311.65,0.0,-0.95331,5e-05,5.86436]
[1776481688819,35.46,77311.19,0.0,-0.95333,5e-05,5.86191]
[1776481688935,35.46,77311.19,0.0,-0.95333,5e-05,5.86191]
[1776481689036,35.46,77311.19,0.0,-0.95333,5e-05,5.86162]
[1776481694114,35.46,77309.61,0.0,-0.95342,5e-05,5.85273]
[1776481696128,35.46,77305.32,0.0,-0.95362,5e-05,5.83207]
[1776481699087,35.46,77303.68,0.0,-0.9537,5e-05,5.82415]
[1776481699191,35.46,77303.64,0.0,-0.95371,5e-05,5.82349]
[1776481703686,35.46,77302.08,0.0,-0.95378,5e-05,5.81597]
[1776481703936,35.46,77302.08,0.0,-0.95378,5e-05,5.81597]
[1776481704037,35.46,77302.01,0.0,-0.95379,5e-05,5.81477]
[1776481708214,35.45,77308.82,0.0,-0.95349,5e-05,5.84581]
[1776481709220,35.45,77309.18,0.0,-0.95348,5e-05,5.84723]
[1776481710191,35.45,77309.18,0.0,-0.95348,5e-05,5.84723]
[1776481710859,35.45,77309.18,0.0,-0.95348,5e-05,5.84723]
[1776481710936,35.45,77309.18,0.0,-0.95348,5e-05,5.84723]
[1776481711037,35.45,77309.21,0.0,-0.95351,5e-05,5.84326]
[1776481714208,35.45,77310.36,0.0,-0.95346,5e-05,5.84809]
[1776481714434,35.45,77310.36,0.0,-0.95346,5e-05,5.84809]
[1776481721408,35.45,77310.19,0.0,-0.95349,5e-05,5.84526]
[1776481721438,35.45,77310.19,0.0,-0.95349,5e-05,5.84526]
[1776481721509,35.45,77310.19,0.0,-0.95349,5e-05,5.84496]
[1776481728354,35.44,77314.74,0.0,-0.9533,5e-05,5.86421]
[1776481729477,35.44,77314.74,0.0,-0.9533,5e-05,5.86421]
[1776481729690,35.44,77314.74,0.0,-0.9533,5e-05,5.86421]
[1776481735403,35.44,77313.84,0.0,-0.95337,5e-05,5.85762]
[1776481740438,35.43,77313.32,0.0,-0.95341,5e-05,5.85352]
[1776481750508,35.43,77313.32,0.0,-0.95344,5e-05,5.85025]
[1776481751957,35.43,77313.32,0.0,-0.95344,5e-05,5.85025]
[1776481752166,35.43,77313.32,0.0,-0.95344,5e-05,5.85025]
[1776481752191,35.43,77313.32,0.0,-0.95344,5e-05,5.85025]
[1776481752267,35.42,77313.32,0.0,-0.95345,5e-05,5.84959]
[1776481760578,35.42,77313.32,0.0,-0.95347,5e-05,5.84698]
[1776481770650,35.41,77313.32,0.0,-0.9535,5e-05,5.84374]
[1776481780720,35.41,77313.32,0.0,-0.95356,5e-05,5.83696]
[1776481786762,35.4,77313.41,0.0,-0.95358,5e-05,5.83551]
[1776481791797,35.4,77313.59,0.0,-0.95358,5e-05,5.83479]
[1776481795825,35.4,77323.98,0.0,-0.95312,5e-05,5.8824]
[1776481797397,35.39,77322.83,0.0,-0.95317,5e-05,5.87667]
[1776481797437,35.39,77322.83,0.0,-0.95317,5e-05,5.87667]
[1776481797831,35.39,77322.83,0.0,-0.95317,5e-05,5.87667]
[1776481797936,35.39,77322.83,0.0,-0.95317,5e-05,5.87667]
[1776481798037,35.39,77322.95,0.0,-0.95318,5e-05,5.87648]
[1776481803882,35.39,77319.57,0.0,-0.95334,5e-05,5.85946]
[1776481806454,35.39,77319.47,0.0,-0.95335,5e-05,5.85852]
[1776481806691,35.39,77319.47,0.0,-0.95335,5e-05,5.85852]
[1776481813952,35.39,77318.82,0.0,-0.95339,5e-05,5.85428]
[1776481819994,35.39,77319.17,0.0,-0.95339,5e-05,5.85507]
[1776481826036,35.38,77319.02,0.0,-0.9534,5e-05,5.85354]
[1776481832078,35.38,77319.71,0.0,-0.9534,5e-05,5.85242]
[1776481833937,35.38,77319.71,0.0,-0.9534,5e-05,5.85242]
[1776481834201,35.38,77319.71,0.0,-0.9534,5e-05,5.85242]
[1776481834517,35.38,77319.79,0.0,-0.9534,5e-05,5.85254]
[1776481834693,35.38,77319.79,0.0,-0.9534,5e-05,5.85254]
[1776481835099,35.38,77319.93,0.0,-0.9534,5e-05,5.85307]
[1776481842149,35.38,77318.38,0.0,-0.95348,5e-05,5.8449]
[1776481843155,35.38,77306.93,0.0,-0.954,5e-05,5.79116]
[1776481844162,35.38,77306.25,0.0,-0.95403,5e-05,5.78796]
[1776481844342,35.38,77306.25,0.0,-0.95403,5e-05,5.78796]
[1776481844438,35.38,77306.25,0.0,-0.95403,5e-05,5.78796]
[1776481850205,35.38,77308.4,0.0,-0.95394,5e-05,5.79792]
[1776481852165,35.38,77308.4,0.0,-0.95394,5e-05,5.79792]
[1776481852198,35.38,77308.4,0.0,-0.95394,5e-05,5.79792]
[1776481853134,35.38,77309.79,0.0,-0.95387,5e-05,5.8044]
[1776481853192,35.38,77309.79,0.0,-0.95387,5e-05,5.8044]
[1776481853225,35.38,77309.96,0.0,-0.95386,5e-05,5.80518]
[1776481858261,35.38,77309.74,0.0,-0.95388,5e-05,5.80407]
[1776481863296,35.38,77309.64,0.0,-0.95388,5e-05,5.80353]
[1776481868331,35.38,77309.78,0.0,-0.95388,5e-05,5.80413]
[1776481873367,35.38,77308.1,0.0,-0.95395,5e-05,5.79624]
[1776481875451,35.38,77308.14,0.0,-0.95395,5e-05,5.79643]
[1776481875692,35.38,77308.14,0.0,-0.95395,5e-05,5.79643]
[1776481883437,35.38,77307.15,0.0,-0.95399,5e-05,5.79191]
[1776481885062,35.38,77307.15,0.0,-0.95399,5e-05,5.79191]
[1776481885195,35.38,77307.15,0.0,-0.95399,5e-05,5.79191]
[1776481885414,35.38,77307.15,0.0,-0.95399,5e-05,5.79195]
[1776481885437,35.38,77307.15,0.0,-0.95399,5e-05,5.79195]
[1776481885452,35.38,77306.73,0.0,-0.95401,5e-05,5.78999]
[1776481890487,35.38,77304.49,0.0,-0.95411,5e-05,5.77972]
[1776481892823,35.38,77304.38,0.0,-0.95414,5e-05,5.77571]
[1776481892943,35.38,77304.38,0.0,-0.95414,5e-05,5.77571]
[1776481900558,35.38,77304.62,0.0,-0.95413,5e-05,5.77727]
[1776481902255,35.38,77304.62,0.0,-0.95413,5e-05,5.77727]
[1776481902439,35.38,77305.54,0.0,-0.95409,5e-05,5.78166]
[1776481902843,35.38,77305.54,0.0,-0.95409,5e-05,5.78166]
[1776481902937,35.38,77305.54,0.0,-0.95409,5e-05,5.78166]
[1776481903002,35.38,77305.96,0.0,-0.95407,5e-05,5.78366]
[1776481908614,35.38,77305.96,0.0,-0.95406,5e-05,5.78386]
[1776481918618,35.38,77305.96,0.0,-0.95406,5e-05,5.78386]
[1776481918694,35.38,77305.96,0.0,-0.95406,5e-05,5.78386]
[1776481924727,35.38,77306.39,0.0,-0.95404,5e-05,5.78656]
[1776481925734,35.38,77312.2,0.0,-0.95377,5e-05,5.81377]
[1776481927312,35.38,77312.2,0.0,-0.95377,5e-05,5.81377]
[1776481927410,35.38,77317.51,0.0,-0.95353,5e-05,5.83863]
[1776481927441,35.38,77317.51,0.0,-0.95353,5e-05,5.83863]
[1776481928139,35.38,77317.51,0.0,-0.95353,5e-05,5.83863]
[1776481928202,35.38,77317.51,0.0,-0.95353,5e-05,5.83863]
[1776481928240,35.38,77318.96,0.0,-0.95346,5e-05,5.84539]
[1776481933791,35.38,77319.49,0.0,-0.95344,5e-05,5.84764]
[1776481940838,35.38,77318.9,0.0,-0.95347,5e-05,5.84446]
[1776481946897,35.38,77318.86,0.0,-0.95348,5e-05,5.8439]
[1776481956968,35.38,77319.29,0.0,-0.95349,5e-05,5.84166]
[1776481962002,35.38,77319.54,0.0,-0.95348,5e-05,5.84246]
[1776481967038,35.38,77319.43,0.0,-0.95349,5e-05,5.84156]
[1776481974089,35.38,77319.87,0.0,-0.95348,5e-05,5.84299]
[1776481978117,35.37,77324.9,0.0,-0.95326,5e-05,5.86591]
[1776481979886,35.37,77324.95,0.0,-0.95326,5e-05,5.86584]
[1776481979937,35.37,77324.95,0.0,-0.95326,5e-05,5.86584]
[1776481981138,35.37,77320.17,0.0,-0.95348,5e-05,5.84275]
[1776481982701,35.37,77318.34,0.0,-0.95357,5e-05,5.83388]
[1776481982745,35.37,77318.34,0.0,-0.95357,5e-05,5.83388]
[1776481982937,35.37,77318.34,0.0,-0.95357,5e-05,5.83388]
[1776481983152,35.37,77317.6,0.0,-0.95361,5e-05,5.83015]
[1776481988186,35.37,77315.68,0.0,-0.95371,5e-05,5.81929]
[1776481988561,35.37,77315.68,0.0,-0.95371,5e-05,5.81929]
[1776481988688,35.37,77315.68,0.0,-0.95371,5e-05,5.81929]
[1776481989075,35.37,77315.68,0.0,-0.95371,5e-05,5.81929]
[1776481989192,35.37,77315.68,0.0,-0.95371,5e-05,5.81929]
[1776481989194,35.37,77315.98,0.0,-0.95371,5e-05,5.81985]
[1776481994229,35.36,77315.91,0.0,-0.95375,5e-05,5.81528]
[1776481995384,35.36,77315.91,0.0,-0.95375,5e-05,5.81528]
[1776481995447,35.36,77315.91,0.0,-0.95375,5e-05,5.81528]
[1776482000479,35.35,77316.39,0.0,-0.95378,5e-05,5.81245]
[1776482006313,35.34,77316.31,0.0,-0.95383,5e-05,5.80703]
[1776482009855,35.33,77315.14,0.0,-0.95391,5e-05,5.79904]
[1776482009939,35.33,77315.14,0.0,-0.95391,5e-05,5.79904]
[1776482010947,35.33,77314.85,0.0,-0.95393,5e-05,5.79685]
[1776482011199,35.33,77314.85,0.0,-0.95393,5e-05,5.79685]
[1776482011352,35.33,77306.46,0.0,-0.95435,5e-05,5.75331]
[1776482011906,35.33,77306.46,0.0,-0.95435,5e-05,5.75331]
[1776482011941,35.33,77306.46,0.0,-0.95435,5e-05,5.75331]
[1776482012360,35.32,77296.3,0.0,-0.95481,4e-05,5.70536]
[1776482013366,35.32,77294.49,0.0,-0.9549,4e-05,5.6963]
[1776482014281,35.32,77294.49,0.0,-0.9549,4e-05,5.6963]
[1776482014439,35.32,77294.49,0.0,-0.9549,4e-05,5.6963]
[1776482014373,35.32,77293.25,0.0,-0.95496,4e-05,5.68991]
[1776482018981,35.32,77292.67,0.0,-0.95501,4e-05,5.68531]
[1776482019197,35.32,77292.67,0.0,-0.95501,4e-05,5.68531]
[1776482024443,35.31,77292.02,0.0,-0.95508,4e-05,5.67801]
[1776482029479,35.3,77294.82,0.0,-0.95498,4e-05,5.68799]
[1776482030585,35.3,77294.82,0.0,-0.95498,4e-05,5.68799]
[1776482030690,35.3,77294.82,0.0,-0.95498,4e-05,5.68799]
[1776482031155,35.3,77294.82,0.0,-0.95498,4e-05,5.68799]
[1776482031195,35.3,77294.82,0.0,-0.95498,4e-05,5.68799]
[1776482031493,35.3,77296.11,0.0,-0.95494,4e-05,5.69277]
[1776482037535,35.29,77296.53,0.0,-0.95495,4e-05,5.69116]
[1776482042570,35.29,77296.51,0.0,-0.95498,4e-05,5.68819]
[1776482050626,35.28,77296.33,0.0,-0.95503,4e-05,5.68287]
[1776482055661,35.27,77295.07,0.0,-0.95512,4e-05,5.67437]
[1776482060696,35.27,77295.03,0.0,-0.95514,4e-05,5.6716]
[1776482061959,35.27,77295.03,0.0,-0.95514,4e-05,5.6716]
[1776482062191,35.27,77295.03,0.0,-0.95514,4e-05,5.6716]
[1776482073787,35.25,77294.96,0.0,-0.95522,4e-05,5.66284]
[1776482081843,35.26,77295.01,0.0,-0.95517,4e-05,5.66762]
[1776482085658,35.27,77293.8,0.0,-0.9552,4e-05,5.6645]
[1776482085692,35.27,77293.8,0.0,-0.9552,4e-05,5.6645]
[1776482086139,35.27,77293.8,0.0,-0.9552,4e-05,5.6645]
[1776482086200,35.27,77293.8,0.0,-0.9552,4e-05,5.6645]
[1776482086298,35.27,77293.04,0.0,-0.95522,4e-05,5.66265]
[1776482091912,35.28,77292.99,0.0,-0.95518,4e-05,5.66658]
[1776482099426,35.28,77293.12,0.0,-0.95517,4e-05,5.668]
[1776482099438,35.28,77293.12,0.0,-0.95517,4e-05,5.668]
[1776482102047,35.3,77289.28,0.0,-0.95528,4e-05,5.65684]
[1776482102198,35.3,77289.28,0.0,-0.95528,4e-05,5.65684]
[1776482102299,35.3,77285.42,0.0,-0.95543,4e-05,5.64076]
[1776482106341,35.31,77285.18,0.0,-0.95543,4e-05,5.64136]
[1776482106346,35.31,77285.18,0.0,-0.95543,4e-05,5.64136]
[1776482106441,35.31,77285.18,0.0,-0.95543,4e-05,5.64136]
[1776482106443,35.31,77284.37,0.0,-0.95544,4e-05,5.63935]
[1776482108025,35.31,77281.02,0.0,-0.95558,4e-05,5.62483]
[1776482121116,35.33,77280.01,0.0,-0.95552,4e-05,5.63153]
[1776482126913,35.34,77278.89,0.0,-0.95553,4e-05,5.62983]
[1776482126942,35.34,77278.89,0.0,-0.95553,4e-05,5.62983]
[1776482127553,35.34,77278.89,0.0,-0.95553,4e-05,5.62983]
[1776482127695,35.35,77278.89,0.0,-0.95552,4e-05,5.63155]
[1776482127796,35.35,77278.89,0.0,-0.95551,4e-05,5.6324]
[1776482135233,35.36,77278.9,0.0,-0.9555,4e-05,5.63242]
[1776482138158,35.36,77275.65,0.0,-0.95564,4e-05,5.61809]
[1776482138191,35.36,77275.65,0.0,-0.95564,4e-05,5.61809]
[1776482143289,35.36,77274.69,0.0,-0.95566,4e-05,5.61571]
[1776482150338,35.37,77274.12,0.0,-0.95565,4e-05,5.61688]
[1776482154374,35.37,77274.04,0.0,-0.95564,4e-05,5.6182]
[1776482154438,35.37,77274.04,0.0,-0.95564,4e-05,5.6182]
[1776482154887,35.37,77274.0,0.0,-0.95563,4e-05,5.61869]
[1776482154937,35.37,77274.0,0.0,-0.95563,4e-05,5.61869]
[1776482155373,35.38,77274.04,0.0,-0.95562,4e-05,5.61955]
[1776482160408,35.38,77273.69,0.0,-0.95561,4e-05,5.62058]
[1776482161415,35.38,77269.65,0.0,-0.95579,4e-05,5.6024]
[1776482162422,35.38,77262.9,0.0,-0.95608,4e-05,5.57194]
[1776482163429,35.38,77253.84,0.0,-0.95647,4e-05,5.53115]
[1776482164436,35.38,77252.35,0.0,-0.95653,4e-05,5.52485]
[1776482165586,35.38,77252.35,0.0,-0.95653,4e-05,5.52485]
[1776482165689,35.39,77251.81,0.0,-0.95655,4e-05,5.52287]
[1776482172492,35.39,77252.33,0.0,-0.9565,4e-05,5.52844]
[1776482173057,35.39,77252.33,0.0,-0.9565,4e-05,5.52844]
[1776482173205,35.39,77252.33,0.0,-0.9565,4e-05,5.52844]
[1776482173599,35.39,77252.33,0.0,-0.9565,4e-05,5.52844]
[1776482173691,35.39,77252.33,0.0,-0.95649,4e-05,5.52889]
[1776482175513,35.4,77252.32,0.0,-0.95648,4e-05,5.52974]
[1776482184576,35.4,77252.39,0.0,-0.95644,4e-05,5.53403]
[1776482186811,35.41,77252.3,0.0,-0.95644,4e-05,5.5345]
[1776482186939,35.41,77252.3,0.0,-0.95644,4e-05,5.5345]
[1776482192633,35.41,77251.65,0.0,-0.95647,4e-05,5.53074]
[1776482197668,35.42,77250.63,0.0,-0.95649,4e-05,5.52837]
[1776482200024,35.42,77250.56,0.0,-0.95649,4e-05,5.52851]
[1776482200192,35.42,77250.56,0.0,-0.95649,4e-05,5.52851]
[1776482200755,35.42,77249.95,0.0,-0.9565,4e-05,5.52665]
[1776482200941,35.42,77249.95,0.0,-0.9565,4e-05,5.52665]
[1776482201696,35.42,77250.08,0.0,-0.95649,4e-05,5.52769]
[1776482206731,35.43,77248.28,0.0,-0.95655,4e-05,5.52215]
[1776482208389,35.43,77248.28,0.0,-0.95655,4e-05,5.52215]
[1776482208426,35.43,77248.28,0.0,-0.95655,4e-05,5.52215]
[1776482211008,35.43,77248.33,0.0,-0.95653,4e-05,5.52411]
[1776482211199,35.43,77248.33,0.0,-0.95653,4e-05,5.52411]
[1776482211218,35.43,77253.21,0.0,-0.95631,4e-05,5.54668]
[1776482214202,35.43,77255.49,0.0,-0.9562,4e-05,5.55786]
[1776482214444,35.43,77255.49,0.0,-0.9562,4e-05,5.55786]
[1776482220490,35.44,77256.64,0.0,-0.95613,4e-05,5.56509]
[1776482220696,35.44,77256.64,0.0,-0.95613,4e-05,5.56509]
[1776482220860,35.44,77256.6,0.0,-0.95612,4e-05,5.56609]
[1776482220940,35.44,77256.6,0.0,-0.95612,4e-05,5.56609]
[1776482220961,35.44,77257.45,0.0,-0.95609,4e-05,5.56995]
[1776482225963,35.44,77257.74,0.0,-0.95606,4e-05,5.57279]
[1776482226194,35.44,77257.74,0.0,-0.95606,4e-05,5.57279]
[1776482226295,35.44,77265.75,0.0,-0.9557,4e-05,5.60968]
[1776482226872,35.44,77266.1,0.0,-0.95569,4e-05,5.61159]
[1776482229934,35.45,77268.05,0.0,-0.95558,4e-05,5.62215]
[1776482230210,35.45,77268.05,0.0,-0.95558,4e-05,5.62215]
[1776482230307,35.45,77274.12,0.0,-0.95531,4e-05,5.65077]
[1776482232449,35.45,77274.12,0.0,-0.95531,4e-05,5.65077]
[1776482232689,35.45,77274.12,0.0,-0.95531,4e-05,5.65077]
[1776482237949,35.46,77276.03,0.0,-0.95517,4e-05,5.66499]
[1776482239512,35.46,77276.03,0.0,-0.95517,4e-05,5.66499]
[1776482239692,35.46,77276.03,0.0,-0.95517,4e-05,5.66499]
[1776482240268,35.46,77277.18,0.0,-0.95511,4e-05,5.6714]
[1776482240436,35.46,77277.18,0.0,-0.95511,4e-05,5.6714]
[1776482240480,35.46,77277.18,0.0,-0.9551,4e-05,5.67195]
[1776482245474,35.47,77276.79,0.0,-0.9551,4e-05,5.67179]
[1776482245690,35.47,77276.79,0.0,-0.9551,4e-05,5.67179]
[1776482251044,35.48,77272.93,0.0,-0.95526,4e-05,5.65445]
[1776482258103,35.48,77272.81,0.0,-0.95525,4e-05,5.65557]
[1776482258194,35.48,77272.81,0.0,-0.95525,4e-05,5.65557]
[1776482258290,35.48,77272.81,0.0,-0.95523,4e-05,5.65778]
[1776482262860,35.49,77272.72,0.0,-0.95521,4e-05,5.65957]
[1776482262935,35.49,77272.72,0.0,-0.95521,4e-05,5.65957]
[1776482268163,35.5,77273.35,0.0,-0.95515,4e-05,5.66564]
[1776482274205,35.5,77271.34,0.0,-0.95521,4e-05,5.65955]
[1776482277477,35.5,77271.41,0.0,-0.9552,4e-05,5.6604]
[1776482277692,35.5,77271.41,0.0,-0.9552,4e-05,5.6604]
[1776482278840,35.51,77271.62,0.0,-0.95518,4e-05,5.66292]
[1776482278940,35.51,77271.62,0.0,-0.95518,4e-05,5.66292]
[1776482279239,35.51,77271.92,0.0,-0.95516,4e-05,5.66482]
[1776482288433,35.51,77271.67,0.0,-0.95516,4e-05,5.66469]
[1776482288692,35.51,77271.67,0.0,-0.95516,4e-05,5.66469]
[1776482294315,35.52,77274.73,0.0,-0.95497,4e-05,5.68468]
[1776482296425,35.52,77274.92,0.0,-0.95495,4e-05,5.6865]
[1776482296443,35.52,77274.92,0.0,-0.95495,4e-05,5.6865]
[1776482296526,35.53,77277.97,0.0,-0.9548,4e-05,5.70147]
[1776482302401,35.53,77276.84,0.0,-0.95483,4e-05,5.69896]
[1776482308443,35.54,77276.68,0.0,-0.95481,4e-05,5.70021]
[1776482312644,35.54,77273.36,0.0,-0.95498,4e-05,5.68172]
[1776482312691,35.54,77273.36,0.0,-0.95498,4e-05,5.68172]
[1776482312792,35.54,77273.49,0.0,-0.95498,4e-05,5.68245]
[1776482314192,35.54,77273.48,0.0,-0.95498,4e-05,5.68253]
[1776482324555,35.54,77275.25,0.0,-0.95487,4e-05,5.69367]
[1776482329522,35.54,77275.25,0.0,-0.95487,4e-05,5.69367]
[1776482329567,35.54,77275.25,0.0,-0.95487,4e-05,5.69367]
[1776482329689,35.54,77275.25,0.0,-0.95487,4e-05,5.69367]
[1776482329790,35.55,77276.52,0.0,-0.95479,4e-05,5.7018]
[1776482336639,35.56,77277.26,0.0,-0.95473,4e-05,5.70828]
[1776482342682,35.56,77277.53,0.0,-0.95469,4e-05,5.71211]
[1776482344301,35.56,77275.12,0.0,-0.95479,4e-05,5.70144]
[1776482344443,35.56,77275.12,0.0,-0.95479,4e-05,5.70144]
[1776482344696,35.56,77274.0,0.0,-0.95484,4e-05,5.69673]
[1776482344955,35.56,77274.0,0.0,-0.95484,4e-05,5.69673]
[1776482345190,35.56,77274.0,0.0,-0.95484,4e-05,5.69673]
[1776482350738,35.57,77274.8,0.0,-0.95478,4e-05,5.7031]
[1776482352031,35.57,77274.74,0.0,-0.95477,4e-05,5.70327]
[1776482352194,35.57,77274.74,0.0,-0.95477,4e-05,5.70327]
[1776482352751,35.57,77274.27,0.0,-0.95479,4e-05,5.70154]
[1776482353147,35.57,77274.27,0.0,-0.95479,4e-05,5.70154]
[1776482353196,35.57,77274.27,0.0,-0.95479,4e-05,5.70154]
[1776482358794,35.58,77273.12,0.0,-0.95482,4e-05,5.69891]
[1776482359342,35.58,77273.12,0.0,-0.95482,4e-05,5.69891]
[1776482359447,35.58,77273.12,0.0,-0.95482,4e-05,5.69891]
[1776482359800,35.58,77273.25,0.0,-0.95481,4e-05,5.69996]
[1776482360136,35.58,77273.25,0.0,-0.95481,4e-05,5.69996]
[1776482360192,35.58,77273.25,0.0,-0.95481,4e-05,5.69996]
[1776482365842,35.58,77274.81,0.0,-0.95471,4e-05,5.70972]
[1776482369560,35.59,77276.94,0.0,-0.9546,4e-05,5.7208]
[1776482369690,35.59,77276.94,0.0,-0.9546,4e-05,5.7208]
[1776482369788,35.59,77276.94,0.0,-0.9546,4e-05,5.72121]
[1776482370358,35.59,77276.94,0.0,-0.9546,4e-05,5.72121]
[1776482370438,35.59,77276.94,0.0,-0.9546,4e-05,5.72121]
[1776482371885,35.59,77281.53,0.0,-0.95441,4e-05,5.73964]
[1776482374908,35.59,77281.78,0.0,-0.95439,4e-05,5.74154]
[1776482374936,35.59,77281.78,0.0,-0.95439,4e-05,5.74154]
[1776482375456,35.59,77281.78,0.0,-0.95439,4e-05,5.74154]
[1776482375691,35.59,77281.78,0.0,-0.95439,4e-05,5.74154]
[1776482375793,35.59,77282.22,0.0,-0.95436,4e-05,5.74433]
[1776482377927,35.59,77286.46,0.0,-0.95417,5e-05,5.76468]
[1776482382962,35.6,77286.57,0.0,-0.95415,5e-05,5.76688]
[1776482384515,35.6,77286.57,0.0,-0.95415,5e-05,5.76688]
[1776482384691,35.6,77286.57,0.0,-0.95415,5e-05,5.76688]
[1776482384703,35.6,77286.57,0.0,-0.95414,5e-05,5.76755]
[1776482385034,35.6,77286.57,0.0,-0.95414,5e-05,5.76755]
[1776482385195,35.6,77286.57,0.0,-0.95414,5e-05,5.76755]
[1776482391018,35.6,77287.39,0.0,-0.95408,5e-05,5.77332]
[1776482393031,35.6,77283.56,0.0,-0.95425,5e-05,5.75625]
[1776482394349,35.6,77283.56,0.0,-0.95425,5e-05,5.75625]
[1776482394440,35.6,77283.56,0.0,-0.95425,5e-05,5.75625]
[1776482394542,35.61,77279.36,0.0,-0.95443,4e-05,5.73758]
[1776482395348,35.61,77279.36,0.0,-0.95443,4e-05,5.73758]
[1776482395439,35.61,77279.36,0.0,-0.95443,4e-05,5.73758]
[1776482399358,35.61,77277.58,0.0,-0.9545,4e-05,5.73057]
[1776482399443,35.61,77277.58,0.0,-0.9545,4e-05,5.73057]
[1776482399541,35.61,77277.23,0.0,-0.95451,4e-05,5.72974]
[1776482400599,35.61,77277.23,0.0,-0.95451,4e-05,5.72974]
[1776482400693,35.61,77277.23,0.0,-0.95451,4e-05,5.72974]
[1776482406123,35.61,77275.58,0.0,-0.95457,4e-05,5.72305]
[1776482411722,35.61,77275.41,0.0,-0.95458,4e-05,5.72234]
[1776482411768,35.61,77275.41,0.0,-0.95458,4e-05,5.72242]
[1776482411940,35.61,77275.41,0.0,-0.95458,4e-05,5.72242]
[1776482412973,35.61,77275.41,0.0,-0.95458,4e-05,5.72242]
[1776482413207,35.61,77275.41,0.0,-0.95458,4e-05,5.72242]
[1776482413308,35.61,77275.33,0.0,-0.95458,4e-05,5.72208]
[1776482423242,35.61,77275.77,0.0,-0.95456,4e-05,5.72435]
[1776482428277,35.61,77275.84,0.0,-0.95455,4e-05,5.7248]
[1776482433312,35.61,77275.84,0.0,-0.95458,4e-05,5.72142]
[1776482439144,35.61,77277.03,0.0,-0.95452,4e-05,5.72705]
[1776482439191,35.61,77277.03,0.0,-0.95452,4e-05,5.72705]
[1776482439294,35.61,77277.03,0.0,-0.95452,4e-05,5.72712]
[1776482440172,35.61,77277.03,0.0,-0.95452,4e-05,5.72712]
[1776482440194,35.61,77277.03,0.0,-0.95452,4e-05,5.72712]
[1776482445396,35.62,77277.64,0.0,-0.95446,4e-05,5.733]
[1776482450431,35.63,77277.96,0.0,-0.95441,4e-05,5.73817]
[1776482454445,35.63,77278.23,0.0,-0.95438,4e-05,5.74163]
[1776482454693,35.63,77278.23,0.0,-0.95438,4e-05,5.74163]
[1776482454791,35.64,77278.23,0.0,-0.95437,4e-05,5.7431]
[1776482455325,35.64,77278.23,0.0,-0.95437,4e-05,5.7431]
[1776482455441,35.64,77278.23,0.0,-0.95437,4e-05,5.7431]
[1776482458487,35.64,77273.69,0.0,-0.95455,4e-05,5.72437]
[1776482459342,35.64,77273.69,0.0,-0.95455,4e-05,5.72437]
[1776482459436,35.64,77273.69,0.0,-0.95455,4e-05,5.72437]
[1776482459494,35.64,77269.94,0.0,-0.95471,4e-05,5.70786]
[1776482460501,35.64,77264.49,0.0,-0.95494,4e-05,5.68359]
[1776482461508,35.65,77259.98,0.0,-0.95513,4e-05,5.66372]
[1776482462441,35.65,77259.98,0.0,-0.95513,4e-05,5.66372]
[1776482462502,35.65,77259.98,0.0,-0.95513,4e-05,5.66372]
[1776482466543,35.65,77256.32,0.0,-0.95527,4e-05,5.64993]
[1776482469230,35.65,77255.02,0.0,-0.95532,4e-05,5.64441]
[1776482469444,35.65,77255.02,0.0,-0.95532,4e-05,5.64441]
[1776482469942,35.65,77255.02,0.0,-0.95532,4e-05,5.64441]
[1776482469564,35.65,77253.52,0.0,-0.95538,4e-05,5.63799]
[1776482470191,35.65,77253.52,0.0,-0.95538,4e-05,5.63799]
[1776482475606,35.66,77253.51,0.0,-0.95537,4e-05,5.63935]
[1776482480641,35.66,77253.48,0.0,-0.95536,4e-05,5.64025]
[1776482483393,35.66,77253.26,0.0,-0.95537,4e-05,5.63964]
[1776482483438,35.66,77253.26,0.0,-0.95537,4e-05,5.63964]
[1776482483662,35.66,77253.3,0.0,-0.95536,4e-05,5.64002]
[1776482484383,35.66,77253.3,0.0,-0.95536,4e-05,5.64002]
[1776482484440,35.66,77253.3,0.0,-0.95536,4e-05,5.64002]
[1776482490711,35.66,77252.17,0.0,-0.9554,4e-05,5.63631]
[1776482491412,35.66,77252.17,0.0,-0.9554,4e-05,5.63631]
[1776482491437,35.66,77252.17,0.0,-0.9554,4e-05,5.63631]
[1776482491717,35.66,77250.62,0.0,-0.95549,4e-05,5.62598]
[1776482492512,35.66,77250.62,0.0,-0.95549,4e-05,5.62598]
[1776482492690,35.66,77250.62,0.0,-0.95549,4e-05,5.62598]
[1776482500781,35.67,77248.67,0.0,-0.95555,4e-05,5.61945]
[1776482505467,35.67,77248.81,0.0,-0.95554,4e-05,5.62061]
[1776482505691,35.67,77248.81,0.0,-0.95554,4e-05,5.62061]
[1776482505816,35.67,77246.53,0.0,-0.95563,4e-05,5.61101]
[1776482506694,35.67,77246.53,0.0,-0.95563,4e-05,5.61101]
[1776482506939,35.67,77246.53,0.0,-0.95563,4e-05,5.61101]
[1776482516893,35.68,77247.73,0.0,-0.95555,4e-05,5.61935]
[1776482519576,35.68,77247.49,0.0,-0.95556,4e-05,5.61876]
[1776482519690,35.68,77247.49,0.0,-0.95556,4e-05,5.61876]
[1776482519791,35.68,77247.49,0.0,-0.95556,4e-05,5.61902]
[1776482521022,35.68,77247.49,0.0,-0.95556,4e-05,5.61902]
[1776482521191,35.68,77246.96,0.0,-0.95558,4e-05,5.61686]
[1776482527970,35.68,77245.48,0.0,-0.95562,4e-05,5.61191]
[1776482537034,35.69,77245.43,0.0,-0.95561,4e-05,5.61386]
[1776482544083,35.69,77245.5,0.0,-0.95559,4e-05,5.61583]
[1776482549121,35.69,77245.58,0.0,-0.95557,4e-05,5.61736]
[1776482552993,35.69,77245.58,0.0,-0.95557,4e-05,5.61736]
[1776482553188,35.7,77245.58,0.0,-0.95559,4e-05,5.61454]
[1776482553192,35.7,77245.58,0.0,-0.95559,4e-05,5.61477]
[1776482554392,35.7,77245.58,0.0,-0.95559,4e-05,5.61477]
[1776482554440,35.7,77245.58,0.0,-0.95559,4e-05,5.61477]
[1776482566245,35.7,77245.89,0.0,-0.95555,4e-05,5.61915]
[1776482575308,35.71,77245.88,0.0,-0.95553,4e-05,5.62109]
[1776482583363,35.71,77245.91,0.0,-0.95551,4e-05,5.62297]
[1776482590414,35.71,77245.88,0.0,-0.95549,4e-05,5.62434]
[1776482594970,35.72,77246.0,0.0,-0.95549,4e-05,5.6251]
[1776482595018,35.72,77246.0,0.0,-0.95548,4e-05,5.62594]
[1776482595186,35.72,77246.0,0.0,-0.95548,4e-05,5.62594]
[1776482596994,35.72,77246.0,0.0,-0.95548,4e-05,5.62594]
[1776482597090,35.72,77246.0,0.0,-0.95547,4e-05,5.62636]
[1776482597194,35.72,77246.0,0.0,-0.95547,4e-05,5.62636]
[1776482607953,35.72,77246.21,0.0,-0.95545,4e-05,5.62877]
[1776482608540,35.72,77250.35,0.0,-0.95526,4e-05,5.64843]
[1776482610109,35.72,77250.35,0.0,-0.95526,4e-05,5.64843]
[1776482610190,35.72,77250.18,0.0,-0.95527,4e-05,5.64785]
[1776482618610,35.73,77250.25,0.0,-0.95527,4e-05,5.6462]
[1776482629372,35.73,77250.52,0.0,-0.95526,4e-05,5.64793]
[1776482629438,35.73,77250.52,0.0,-0.95526,4e-05,5.64793]
[1776482634722,35.73,77250.63,0.0,-0.95523,4e-05,5.65042]
[1776482639759,35.73,77250.84,0.0,-0.95522,4e-05,5.65215]
[1776482644794,35.73,77250.43,0.0,-0.95523,4e-05,5.65078]
[1776482651843,35.74,77250.72,0.0,-0.95521,4e-05,5.65278]
[1776482657884,35.74,77250.68,0.0,-0.95521,4e-05,5.65314]
[1776482668962,35.74,77250.06,0.0,-0.95522,4e-05,5.65132]
[1776482675007,35.74,77250.23,0.0,-0.95524,4e-05,5.6491]
[1776482677019,35.74,77252.78,0.0,-0.95512,4e-05,5.6609]
[1776482678026,35.74,77260.07,0.0,-0.9548,4e-05,5.6943]
[1776482679033,35.74,77267.88,0.0,-0.95445,4e-05,5.73016]
[1776482680040,35.74,77268.33,0.0,-0.95443,4e-05,5.73219]
[1776482680726,35.74,77268.33,0.0,-0.95443,4e-05,5.73219]
[1776482680940,35.74,77268.33,0.0,-0.95443,4e-05,5.73219]
[1776482683182,35.74,77269.07,0.0,-0.9544,4e-05,5.73551]
[1776482683436,35.74,77269.11,0.0,-0.9544,4e-05,5.73564]
[1776482683242,35.74,77269.11,0.0,-0.9544,4e-05,5.73564]
[1776482685074,35.74,77269.64,0.0,-0.95437,4e-05,5.73799]
[1776482689086,35.74,77270.14,0.0,-0.95435,4e-05,5.74014]
[1776482689191,35.74,77270.14,0.0,-0.95435,4e-05,5.74014]
[1776482696277,35.74,77272.09,0.0,-0.95427,4e-05,5.74868]
[1776482696439,35.74,77272.09,0.0,-0.95427,4e-05,5.74868]
[1776482702194,35.74,77270.49,0.0,-0.95434,4e-05,5.74094]
[1776482704189,35.74,77269.94,0.0,-0.95437,4e-05,5.73836]
[1776482704208,35.74,77269.69,0.0,-0.95438,4e-05,5.73716]
[1776482704948,35.74,77269.69,0.0,-0.95438,4e-05,5.73716]
[1776482705210,35.74,77269.69,0.0,-0.95438,4e-05,5.73716]
[1776482710250,35.74,77269.83,0.0,-0.95438,4e-05,5.7376]
[1776482711243,35.74,77269.83,0.0,-0.95438,4e-05,5.7376]
[1776482711441,35.74,77269.83,0.0,-0.95438,4e-05,5.7376]
[1776482712046,35.74,77269.83,0.0,-0.95438,4e-05,5.7376]
[1776482712196,35.74,77269.83,0.0,-0.95438,4e-05,5.7376]
[1776482712147,35.74,77269.83,0.0,-0.95438,4e-05,5.73757]
[1776482717068,35.74,77269.82,0.0,-0.95438,4e-05,5.73747]
[1776482717202,35.74,77269.82,0.0,-0.95438,4e-05,5.73747]
[1776482724074,35.74,77269.43,0.0,-0.9544,4e-05,5.7357]
[1776482724188,35.74,77269.43,0.0,-0.9544,4e-05,5.7357]
[1776482725338,35.74,77267.06,0.0,-0.9545,4e-05,5.72487]
[1776482725437,35.74,77267.06,0.0,-0.9545,4e-05,5.72487]
[1776482725438,35.74,77267.06,0.0,-0.9545,4e-05,5.7249]
[1776482732404,35.74,77266.74,0.0,-0.95454,4e-05,5.72014]
[1776482737439,35.74,77266.37,0.0,-0.95455,4e-05,5.71864]
[1776482738445,35.74,77262.72,0.0,-0.95472,4e-05,5.70194]
[1776482739405,35.74,77262.72,0.0,-0.95472,4e-05,5.70194]
[1776482739443,35.74,77262.72,0.0,-0.95472,4e-05,5.70194]
[1776482744488,35.74,77261.34,0.0,-0.95478,4e-05,5.69537]
[1776482747676,35.74,77261.3,0.0,-0.95479,4e-05,5.69387]
[1776482747690,35.74,77261.3,0.0,-0.95479,4e-05,5.69387]
[1776482749087,35.73,77261.26,0.0,-0.9548,4e-05,5.69303]
[1776482749190,35.73,77261.26,0.0,-0.9548,4e-05,5.69303]
[1776482749189,35.73,77261.3,0.0,-0.95481,4e-05,5.69191]
[1776482756572,35.72,77261.44,0.0,-0.95485,4e-05,5.68866]
[1776482761607,35.72,77261.47,0.0,-0.95484,4e-05,5.68881]
[1776482767664,35.72,77261.36,0.0,-0.95485,4e-05,5.68834]
[1776482770674,35.72,77252.56,0.0,-0.95524,4e-05,5.64818]
[1776482771830,35.72,77252.56,0.0,-0.95524,4e-05,5.64818]
[1776482771938,35.72,77252.56,0.0,-0.95524,4e-05,5.64818]
[1776482778730,35.72,77252.49,0.0,-0.95524,4e-05,5.64836]
[1776482783877,35.72,77253.28,0.0,-0.9552,4e-05,5.65218]
[1776482783938,35.72,77253.28,0.0,-0.9552,4e-05,5.65218]
[1776482785206,35.72,77253.32,0.0,-0.9552,4e-05,5.65244]
[1776482785299,35.73,77253.32,0.0,-0.9552,4e-05,5.65248]
[1776482785437,35.73,77253.32,0.0,-0.9552,4e-05,5.65248]
[1776482790816,35.73,77252.65,0.0,-0.95522,4e-05,5.64959]
[1776482797865,35.73,77251.21,0.0,-0.95531,4e-05,5.63975]
[1776482798595,35.73,77251.21,0.0,-0.95531,4e-05,5.63975]
[1776482798693,35.73,77251.21,0.0,-0.95531,4e-05,5.63975]
[1776482804949,35.73,77250.88,0.0,-0.95532,4e-05,5.63846]
[1776482805195,35.73,77250.88,0.0,-0.95532,4e-05,5.63846]
[1776482805615,35.73,77250.6,0.0,-0.95534,4e-05,5.63725]
[1776482805690,35.73,77250.6,0.0,-0.95534,4e-05,5.63725]
[1776482806927,35.73,77250.59,0.0,-0.95534,4e-05,5.63728]
[1776482814984,35.73,77249.35,0.0,-0.95539,4e-05,5.63189]
[1776482817131,35.73,77248.63,0.0,-0.95542,4e-05,5.62864]
[1776482817194,35.73,77248.63,0.0,-0.95542,4e-05,5.62864]
[1776482821029,35.73,77244.2,0.0,-0.95561,4e-05,5.6087]
[1776482822706,35.73,77240.81,0.0,-0.95576,4e-05,5.59339]
[1776482822943,35.73,77240.81,0.0,-0.95576,4e-05,5.59339]
[1776482824160,35.73,77241.46,0.0,-0.95573,4e-05,5.59642]
[1776482824194,35.73,77241.46,0.0,-0.95573,4e-05,5.59642]
[1776482824209,35.73,77241.46,0.0,-0.95573,4e-05,5.59651]
[1776482829495,35.72,77240.97,0.0,-0.95577,4e-05,5.5922]
[1776482829696,35.72,77240.97,0.0,-0.95577,4e-05,5.5922]
[1776482831101,35.72,77245.05,0.0,-0.9556,4e-05,5.60964]
[1776482836135,35.72,77245.17,0.0,-0.95562,4e-05,5.60744]
[1776482837332,35.72,77245.17,0.0,-0.95562,4e-05,5.60744]
[1776482837442,35.71,77245.42,0.0,-0.95562,4e-05,5.60804]
[1776482837815,35.71,77245.42,0.0,-0.95562,4e-05,5.60804]
[1776482837944,35.71,77245.42,0.0,-0.95562,4e-05,5.60804]
[1776482838149,35.71,77246.15,0.0,-0.95559,4e-05,5.61082]
[1776482843183,35.71,77245.72,0.0,-0.95564,4e-05,5.60619]
[1776482848219,35.7,77244.95,0.0,-0.9557,4e-05,5.60007]
[1776482849171,35.7,77244.95,0.0,-0.9557,4e-05,5.60007]
[1776482849189,35.7,77244.95,0.0,-0.9557,4e-05,5.60007]
[1776482850233,35.7,77237.35,0.0,-0.95604,4e-05,5.56462]
[1776482851110,35.7,77237.35,0.0,-0.95604,4e-05,5.56462]
[1776482851193,35.7,77237.35,0.0,-0.95604,4e-05,5.56462]
[1776482851240,35.7,77230.55,0.0,-0.95636,4e-05,5.53001]
[1776482852247,35.7,77227.03,0.0,-0.95652,4e-05,5.51377]
[1776482854360,35.7,77227.03,0.0,-0.95652,4e-05,5.51377]
[1776482854437,35.7,77227.07,0.0,-0.95653,4e-05,5.5132]
[1776482855267,35.7,77224.71,0.0,-0.95663,4e-05,5.50223]
[1776482857615,35.69,77222.88,0.0,-0.95672,4e-05,5.49331]
[1776482857688,35.69,77222.88,0.0,-0.95672,4e-05,5.49331]
[1776482863324,35.69,77221.07,0.0,-0.95681,4e-05,5.48324]
[1776482863423,35.69,77221.07,0.0,-0.95681,4e-05,5.48324]
[1776482863437,35.69,77221.07,0.0,-0.95681,4e-05,5.48324]
[1776482864255,35.69,77221.07,0.0,-0.95681,4e-05,5.48324]
[1776482864278,35.69,77221.07,0.0,-0.95682,4e-05,5.48292]
[1776482864437,35.69,77221.07,0.0,-0.95682,4e-05,5.48292]
[1776482870197,35.69,77221.9,0.0,-0.9568,4e-05,5.48507]
[1776482870439,35.68,77222.36,0.0,-0.95678,4e-05,5.48682]
[1776482877710,35.68,77219.79,0.0,-0.95691,4e-05,5.47375]
[1776482877938,35.68,77219.79,0.0,-0.95691,4e-05,5.47375]
[1776482878748,35.68,77219.73,0.0,-0.95691,4e-05,5.47289]
[1776482878939,35.68,77219.73,0.0,-0.95691,4e-05,5.47289]
[1776482879037,35.68,77219.73,0.0,-0.95692,4e-05,5.47229]
[1776482892532,35.67,77219.69,0.0,-0.95696,4e-05,5.46826]
[1776482896886,35.67,77219.69,0.0,-0.95696,4e-05,5.46826]
[1776482896936,35.67,77219.69,0.0,-0.95696,4e-05,5.46826]
[1776482911662,35.66,77219.62,0.0,-0.95704,4e-05,5.45886]
[1776482912648,35.66,77219.62,0.0,-0.95704,4e-05,5.45886]
[1776482912688,35.66,77219.62,0.0,-0.95704,4e-05,5.45886]
[1776482912749,35.66,77215.71,0.0,-0.95721,4e-05,5.44111]
[1776482914732,35.66,77214.13,0.0,-0.95728,4e-05,5.43381]
[1776482914936,35.66,77214.13,0.0,-0.95728,4e-05,5.43381]
[1776482915025,35.66,77213.98,0.0,-0.95729,4e-05,5.43289]
[1776482920725,35.65,77213.55,0.0,-0.95732,4e-05,5.42947]
[1776482923762,35.65,77213.4,0.0,-0.95734,4e-05,5.42829]
[1776482923940,35.65,77213.4,0.0,-0.95734,4e-05,5.42829]
[1776482929788,35.65,77215.99,0.0,-0.95724,4e-05,5.43793]
[1776482933578,35.65,77216.06,0.0,-0.95725,4e-05,5.43769]
[1776482933687,35.65,77216.06,0.0,-0.95725,4e-05,5.43769]
[1776482935435,35.65,77216.13,0.0,-0.95725,4e-05,5.43746]
[1776482935693,35.64,77216.21,0.0,-0.95725,4e-05,5.43754]
[1776482935829,35.64,77216.43,0.0,-0.95724,4e-05,5.43824]
[1776482941872,35.64,77216.25,0.0,-0.95726,4e-05,5.43579]
[1776482946907,35.64,77216.29,0.0,-0.95728,4e-05,5.43461]
[1776482951942,35.63,77216.38,0.0,-0.95729,4e-05,5.43365]
[1776482957985,35.63,77216.41,0.0,-0.9573,4e-05,5.43215]
[1776482961473,35.63,77216.25,0.0,-0.95731,4e-05,5.4309]
[1776482961686,35.63,77216.21,0.0,-0.95732,4e-05,5.43045]
[1776482967048,35.63,77216.07,0.0,-0.95734,4e-05,5.42823]
[1776482975104,35.62,77215.81,0.0,-0.9574,4e-05,5.42126]
[1776482980139,35.62,77215.99,0.0,-0.9574,4e-05,5.4208]
[1776482982153,35.62,77198.34,0.0,-0.95815,4e-05,5.34208]
[1776482983160,35.62,77197.37,0.0,-0.9582,4e-05,5.33768]
[1776482986208,35.62,77197.36,0.0,-0.9582,4e-05,5.3374]
[1776482986439,35.62,77197.36,0.0,-0.9582,4e-05,5.3374]
[1776482986469,35.62,77197.36,0.0,-0.9582,4e-05,5.33728]
[1776482990209,35.61,77202.22,0.0,-0.958,4e-05,5.35825]
[1776482991216,35.61,77202.23,0.0,-0.958,4e-05,5.35812]
[1776482992223,35.61,77198.81,0.0,-0.95815,4e-05,5.34284]
[1776482996252,35.61,77203.32,0.0,-0.95796,4e-05,5.36213]
[1776482999273,35.61,77209.72,0.0,-0.9577,4e-05,5.38988]
[1776483002196,35.61,77207.64,0.0,-0.95779,4e-05,5.38016]
[1776483002650,35.61,77206.47,0.0,-0.95784,4e-05,5.37475]
[1776483002688,35.61,77206.47,0.0,-0.95784,4e-05,5.37475]
[1776483003301,35.61,77207.9,0.0,-0.95778,4e-05,5.38086]
[1776483008883,35.61,77207.58,0.0,-0.95781,4e-05,5.3785]
[1776483008937,35.61,77207.58,0.0,-0.95781,4e-05,5.3785]
[1776483015388,35.6,77206.42,0.0,-0.95787,4e-05,5.37141]
[1776483018824,35.6,77205.39,0.0,-0.95793,4e-05,5.36611]
[1776483018926,35.6,77205.39,0.0,-0.95793,4e-05,5.36611]
[1776483018940,35.6,77205.39,0.0,-0.95793,4e-05,5.36611]
[1776483019414,35.6,77205.29,0.0,-0.95793,4e-05,5.36543]
[1776483026779,35.6,77204.95,0.0,-0.95795,4e-05,5.36344]
[1776483026936,35.6,77204.95,0.0,-0.95795,4e-05,5.36344]
[1776483026947,35.6,77204.95,0.0,-0.95795,4e-05,5.36344]
[1776483027191,35.6,77204.95,0.0,-0.95795,4e-05,5.36344]
[1776483027237,35.6,77204.95,0.0,-0.95797,4e-05,5.362]
[1776483034518,35.59,77204.28,0.0,-0.95803,4e-05,5.35391]
[1776483039554,35.59,77203.94,0.0,-0.95806,4e-05,5.35123]
[1776483042058,35.59,77201.24,0.0,-0.95818,4e-05,5.33885]
[1776483042187,35.59,77201.24,0.0,-0.95818,4e-05,5.33885]
[1776483042203,35.59,77201.24,0.0,-0.95818,4e-05,5.33885]
[1776483042441,35.59,77201.24,0.0,-0.95818,4e-05,5.33885]
[1776483042542,35.59,77201.24,0.0,-0.95818,4e-05,5.33864]
[1776483048618,35.59,77204.41,0.0,-0.95806,4e-05,5.3514]
[1776483050384,35.59,77204.41,0.0,-0.95806,4e-05,5.3514]
[1776483050437,35.59,77204.41,0.0,-0.95806,4e-05,5.3514]
[1776483050557,35.59,77204.41,0.0,-0.95806,4e-05,5.3514]
[1776483050538,35.58,77207.33,0.0,-0.95794,4e-05,5.36384]
[1776483050696,35.58,77207.33,0.0,-0.95794,4e-05,5.36384]
[1776483058687,35.58,77209.1,0.0,-0.95789,4e-05,5.36959]
[1776483061692,35.58,77211.35,0.0,-0.9578,4e-05,5.37904]
[1776483061845,35.58,77211.35,0.0,-0.9578,4e-05,5.37904]
[1776483061937,35.58,77211.35,0.0,-0.9578,4e-05,5.37904]
[1776483062039,35.58,77211.74,0.0,-0.95778,4e-05,5.38049]
[1776483064729,35.58,77218.59,0.0,-0.9575,4e-05,5.41009]
[1776483067222,35.58,77220.9,0.0,-0.9574,4e-05,5.42005]
[1776483067273,35.58,77220.9,0.0,-0.9574,4e-05,5.42005]
[1776483067448,35.58,77220.9,0.0,-0.9574,4e-05,5.42005]
[1776483067523,35.57,77223.78,0.0,-0.95729,4e-05,5.4322]
[1776483072785,35.57,77227.07,0.0,-0.95717,4e-05,5.44504]
[1776483078827,35.57,77227.55,0.0,-0.95717,4e-05,5.44483]
[1776483081956,35.56,77224.4,0.0,-0.95731,4e-05,5.42996]
[1776483082076,35.56,77224.4,0.0,-0.95731,4e-05,5.42996]
[1776483082198,35.56,77224.4,0.0,-0.95731,4e-05,5.42996]
[1776483082285,35.56,77223.66,0.0,-0.95735,4e-05,5.42592]
[1776483087890,35.56,77221.65,0.0,-0.95745,4e-05,5.41512]
[1776483089204,35.56,77221.65,0.0,-0.95745,4e-05,5.41512]
[1776483089258,35.56,77221.65,0.0,-0.95745,4e-05,5.41512]
[1776483089442,35.56,77221.65,0.0,-0.95745,4e-05,5.41512]
[1776483089543,35.56,77219.08,0.0,-0.95757,4e-05,5.40297]
[1776483094939,35.55,77218.64,0.0,-0.95763,4e-05,5.39586]
[1776483098879,35.55,77218.35,0.0,-0.95765,4e-05,5.39356]
[1776483098937,35.55,77218.35,0.0,-0.95765,4e-05,5.39356]
[1776483098974,35.55,77218.35,0.0,-0.95765,4e-05,5.39356]
[1776483099193,35.55,77218.35,0.0,-0.95765,4e-05,5.39356]
[1776483099202,35.55,77218.35,0.0,-0.95765,4e-05,5.39322]
[1776483101988,35.55,77213.67,0.0,-0.95786,4e-05,5.37141]
[1776483102994,35.55,77208.76,0.0,-0.95807,4e-05,5.34936]
[1776483105127,35.55,77207.0,0.0,-0.95815,4e-05,5.34131]
[1776483105195,35.55,77207.0,0.0,-0.95815,4e-05,5.34131]
[1776483105294,35.55,77207.0,0.0,-0.95815,4e-05,5.34131]
[1776483105441,35.55,77207.0,0.0,-0.95815,4e-05,5.34131]
[1776483105498,35.54,77206.51,0.0,-0.95818,4e-05,5.33864]
[1776483106017,35.54,77199.78,0.0,-0.95846,4e-05,5.30896]
[1776483107024,35.54,77191.87,0.0,-0.95879,4e-05,5.27402]
[1776483108031,35.54,77192.85,0.0,-0.95875,4e-05,5.27818]
[1776483109346,35.54,77192.85,0.0,-0.95875,4e-05,5.27818]
[1776483109443,35.54,77192.85,0.0,-0.95875,4e-05,5.27818]
[1776483109456,35.54,77192.85,0.0,-0.95875,4e-05,5.27818]
[1776483109542,35.54,77192.6,0.0,-0.95876,4e-05,5.27679]
[1776483109694,35.54,77192.6,0.0,-0.95876,4e-05,5.27679]
[1776483117094,35.54,77192.31,0.0,-0.95879,4e-05,5.27456]
[1776483119726,35.54,77191.01,0.0,-0.95884,4e-05,5.26861]
[1776483119825,35.54,77191.01,0.0,-0.95884,4e-05,5.26861]
[1776483119941,35.54,77191.01,0.0,-0.95884,4e-05,5.26861]
[1776483120115,35.54,77190.94,0.0,-0.95885,4e-05,5.26818]
[1776483125150,35.54,77190.41,0.0,-0.95887,4e-05,5.26533]
[1776483130185,35.54,77190.05,0.0,-0.95889,4e-05,5.26331]
[1776483132199,35.54,77178.74,0.0,-0.95936,4e-05,5.2138]
[1776483135101,35.54,77176.97,0.0,-0.95943,4e-05,5.20603]
[1776483135194,35.54,77176.97,0.0,-0.95943,4e-05,5.20603]
[1776483135268,35.54,77176.97,0.0,-0.95943,4e-05,5.20603]
[1776483135440,35.54,77176.97,0.0,-0.95943,4e-05,5.20603]
[1776483135523,35.54,77176.9,0.0,-0.95944,4e-05,5.20578]
[1776483141262,35.54,77176.2,0.0,-0.95946,4e-05,5.20288]
[1776483146296,35.54,77172.59,0.0,-0.95961,4e-05,5.18739]
[1776483152339,35.54,77171.57,0.0,-0.95967,4e-05,5.18001]
[1776483162014,35.54,77171.89,0.0,-0.95966,4e-05,5.18164]
[1776483162189,35.54,77171.89,0.0,-0.95966,4e-05,5.18164]
[1776483162441,35.54,77171.89,0.0,-0.95966,4e-05,5.18164]
[1776483162543,35.54,77171.89,0.0,-0.95965,4e-05,5.18226]
[1776483165430,35.54,77178.1,0.0,-0.95939,4e-05,5.20949]
[1776483166437,35.54,77164.34,0.0,-0.95996,4e-05,5.14996]
[1776483167443,35.54,77159.6,0.0,-0.96015,4e-05,5.12969]
[1776483170465,35.54,77156.89,0.0,-0.96025,4e-05,5.11864]
[1776483173489,35.55,77149.97,0.0,-0.96052,4e-05,5.08962]
[1776483174503,35.55,77153.13,0.0,-0.96039,4e-05,5.10342]
[1776483175508,35.55,77165.87,0.0,-0.95988,4e-05,5.15847]
[1776483176515,35.55,77162.01,0.0,-0.96003,4e-05,5.14197]
[1776483178528,35.55,77167.86,0.0,-0.95979,4e-05,5.16756]
[1776483180578,35.55,77170.36,0.0,-0.95969,4e-05,5.17852]
[1776483180699,35.55,77170.36,0.0,-0.95969,4e-05,5.17852]
[1776483180655,35.55,77171.4,0.0,-0.95964,4e-05,5.18315]
[1776483180786,35.55,77171.4,0.0,-0.95964,4e-05,5.18315]
[1776483180940,35.55,77171.4,0.0,-0.95964,4e-05,5.18315]
[1776483182557,35.55,77178.43,0.0,-0.95935,4e-05,5.21387]
[1776483185578,35.55,77183.6,0.0,-0.95914,4e-05,5.23655]
[1776483186858,35.55,77184.84,0.0,-0.95909,4e-05,5.24199]
[1776483186942,35.55,77184.84,0.0,-0.95909,4e-05,5.24199]
[1776483187064,35.55,77184.84,0.0,-0.95909,4e-05,5.24199]
[1776483187201,35.55,77184.84,0.0,-0.95909,4e-05,5.24199]
[1776483187592,35.55,77187.39,0.0,-0.95898,4e-05,5.25315]
[1776483188599,35.55,77194.57,0.0,-0.95868,4e-05,5.2846]
[1776483190237,35.55,77196.39,0.0,-0.95861,4e-05,5.29255]
[1776483190440,35.55,77196.39,0.0,-0.95861,4e-05,5.29255]
[1776483190612,35.55,77196.8,0.0,-0.95859,4e-05,5.29429]
[1776483191265,35.55,77196.8,0.0,-0.95859,4e-05,5.29429]
[1776483191439,35.55,77196.8,0.0,-0.95859,4e-05,5.29429]
[1776483194641,35.55,77202.1,0.0,-0.95837,4e-05,5.31739]
[1776483195647,35.55,77202.1,0.0,-0.95837,4e-05,5.31739]
[1776483195699,35.55,77202.1,0.0,-0.95837,4e-05,5.31739]
[1776483199137,35.55,77201.72,0.0,-0.95839,4e-05,5.31545]
[1776483199198,35.55,77201.72,0.0,-0.95839,4e-05,5.31545]
[1776483199234,35.55,77201.72,0.0,-0.95839,4e-05,5.31536]
[1776483201997,35.55,77201.47,0.0,-0.9584,4e-05,5.31397]
[1776483202196,35.55,77201.47,0.0,-0.9584,4e-05,5.31397]
[1776483205718,35.55,77197.6,0.0,-0.95857,4e-05,5.29651]
[1776483206725,35.55,77194.45,0.0,-0.9587,4e-05,5.2826]
[1776483206995,35.55,77194.45,0.0,-0.9587,4e-05,5.2826]
[1776483207117,35.55,77194.45,0.0,-0.9587,4e-05,5.2826]
[1776483207192,35.55,77194.45,0.0,-0.9587,4e-05,5.2826]
[1776483207732,35.55,77194.5,0.0,-0.9587,4e-05,5.28277]
[1776483212767,35.55,77193.87,0.0,-0.95875,4e-05,5.27639]
[1776483217002,35.55,77194.95,0.0,-0.95871,4e-05,5.28107]
[1776483217200,35.55,77194.95,0.0,-0.95871,4e-05,5.28107]
[1776483217448,35.55,77194.95,0.0,-0.95871,4e-05,5.28107]
[1776483217524,35.55,77195.47,0.0,-0.95869,4e-05,5.2833]
[1776483220823,35.54,77201.36,0.0,-0.95844,4e-05,5.30908]
[1776483223728,35.54,77202.55,0.0,-0.95839,4e-05,5.31425]
[1776483222837,35.54,77206.9,0.0,-0.95821,4e-05,5.33336]
[1776483223927,35.54,77206.9,0.0,-0.95821,4e-05,5.33336]
[1776483223942,35.54,77206.9,0.0,-0.95821,4e-05,5.33336]
[1776483223978,35.54,77211.53,0.0,-0.95802,4e-05,5.35372]
[1776483229047,35.54,77212.95,0.0,-0.95796,4e-05,5.35942]
[1776483229212,35.54,77212.95,0.0,-0.95796,4e-05,5.35942]
[1776483229269,35.54,77212.95,0.0,-0.95796,4e-05,5.35942]
[1776483229444,35.54,77212.95,0.0,-0.95796,4e-05,5.35942]
[1776483229518,35.54,77214.37,0.0,-0.95791,4e-05,5.36539]
[1776483230893,35.54,77218.5,0.0,-0.95773,4e-05,5.38353]
[1776483234488,35.54,77218.57,0.0,-0.95773,4e-05,5.38328]
[1776483234548,35.54,77218.57,0.0,-0.95773,4e-05,5.38328]
[1776483234698,35.54,77218.57,0.0,-0.95773,4e-05,5.38328]
[1776483234724,35.54,77216.39,0.0,-0.95783,4e-05,5.37305]
[1776483239956,35.54,77215.38,0.0,-0.95789,4e-05,5.3672]
[1776483242724,35.54,77212.41,0.0,-0.95802,4e-05,5.35376]
[1776483242746,35.53,77208.7,0.0,-0.95818,4e-05,5.33686]
[1776483242884,35.53,77208.7,0.0,-0.95818,4e-05,5.33686]
[1776483242939,35.53,77208.7,0.0,-0.95818,4e-05,5.33686]
[1776483247337,35.53,77206.84,0.0,-0.95826,4e-05,5.32805]
[1776483247439,35.53,77206.84,0.0,-0.95826,4e-05,5.32805]
[1776483247694,35.53,77206.84,0.0,-0.95826,4e-05,5.32805]
[1776483247539,35.53,77206.37,0.0,-0.95828,4e-05,5.32569]
[1776483256069,35.53,77206.3,0.0,-0.9583,4e-05,5.32415]
[1776483257517,35.53,77206.3,0.0,-0.9583,4e-05,5.32415]
[1776483257681,35.53,77206.3,0.0,-0.9583,4e-05,5.32415]
[1776483257700,35.53,77206.3,0.0,-0.9583,4e-05,5.32415]
[1776483257709,35.53,77206.3,0.0,-0.9583,4e-05,5.32382]
[1776483257944,35.53,77206.3,0.0,-0.9583,4e-05,5.32382]
[1776483263118,35.53,77205.45,0.0,-0.95835,4e-05,5.31921]
[1776483265132,35.53,77196.84,0.0,-0.95871,4e-05,5.28098]
[1776483266040,35.53,77196.84,0.0,-0.95871,4e-05,5.28098]
[1776483266199,35.53,77196.84,0.0,-0.95871,4e-05,5.28098]
[1776483266216,35.53,77196.84,0.0,-0.95871,4e-05,5.28098]
[1776483266443,35.53,77196.84,0.0,-0.95871,4e-05,5.28098]
[1776483266539,35.53,77191.48,0.0,-0.95893,4e-05,5.25732]
[1776483276209,35.53,77191.79,0.0,-0.95895,4e-05,5.25466]
[1776483277528,35.53,77191.79,0.0,-0.95895,4e-05,5.25466]
[1776483277686,35.53,77191.79,0.0,-0.95895,4e-05,5.25466]
[1776483277786,35.52,77192.0,0.0,-0.95894,4e-05,5.25544]
[1776483277896,35.52,77192.0,0.0,-0.95894,4e-05,5.25544]
[1776483277937,35.52,77192.0,0.0,-0.95894,4e-05,5.25544]
[1776483285199,35.52,77191.8,0.0,-0.95896,4e-05,5.2543]
[1776483285441,35.52,77191.8,0.0,-0.95896,4e-05,5.2543]
[1776483285515,35.52,77191.8,0.0,-0.95896,4e-05,5.2543]
[1776483285695,35.52,77191.8,0.0,-0.95896,4e-05,5.2543]
[1776483285796,35.52,77191.73,0.0,-0.95896,4e-05,5.25374]
[1776483294335,35.52,77191.69,0.0,-0.95897,4e-05,5.25305]
[1776483299370,35.52,77193.39,0.0,-0.9589,4e-05,5.2603]
[1776483302728,35.52,77192.98,0.0,-0.95892,4e-05,5.25845]
[1776483302770,35.52,77192.98,0.0,-0.95892,4e-05,5.2584]
[1776483302936,35.52,77192.98,0.0,-0.95892,4e-05,5.2584]
[1776483303134,35.52,77192.98,0.0,-0.95892,4e-05,5.2584]
[1776483303193,35.52,77192.98,0.0,-0.95892,4e-05,5.2584]
[1776483303398,35.52,77195.38,0.0,-0.95882,4e-05,5.26891]
[1776483308433,35.52,77196.58,0.0,-0.95877,4e-05,5.27396]
[1776483309928,35.52,77196.54,0.0,-0.95877,4e-05,5.27375]
[1776483309935,35.52,77196.54,0.0,-0.95877,4e-05,5.27375]
[1776483310338,35.52,77196.54,0.0,-0.95877,4e-05,5.27375]
[1776483310442,35.52,77196.54,0.0,-0.95877,4e-05,5.27375]
[1776483310447,35.52,77194.53,0.0,-0.95886,4e-05,5.26491]
[1776483315482,35.52,77194.6,0.0,-0.95885,4e-05,5.26516]
[1776483321524,35.52,77196.29,0.0,-0.95878,4e-05,5.27252]
[1776483324708,35.52,77196.23,0.0,-0.95879,4e-05,5.27226]
[1776483324821,35.52,77196.88,0.0,-0.95876,4e-05,5.27511]
[1776483324941,35.52,77196.88,0.0,-0.95876,4e-05,5.27511]
[1776483325182,35.52,77196.88,0.0,-0.95876,4e-05,5.27511]
[1776483325193,35.52,77196.88,0.0,-0.95876,4e-05,5.27511]
[1776483325552,35.52,77200.9,0.0,-0.95859,4e-05,5.29276]
[1776483326560,35.52,77205.26,0.0,-0.95841,4e-05,5.31191]
[1776483331594,35.52,77205.29,0.0,-0.95844,4e-05,5.30824]
[1776483336629,35.52,77205.15,0.0,-0.95845,4e-05,5.30724]
[1776483340266,35.52,77205.94,0.0,-0.95842,4e-05,5.31046]
[1776483340436,35.52,77205.94,0.0,-0.95842,4e-05,5.31046]
[1776483340657,35.52,77203.43,0.0,-0.95852,4e-05,5.29931]
[1776483342671,35.52,77200.17,0.0,-0.95866,4e-05,5.28483]
[1776483346014,35.52,77199.41,0.0,-0.95869,4e-05,5.28133]
[1776483346187,35.52,77199.41,0.0,-0.95869,4e-05,5.28133]
[1776483349797,35.52,77199.58,0.0,-0.95869,4e-05,5.28195]
[1776483349722,35.52,77196.87,0.0,-0.9588,4e-05,5.27002]
[1776483349937,35.52,77196.87,0.0,-0.9588,4e-05,5.27002]
[1776483350657,35.52,77196.87,0.0,-0.9588,4e-05,5.27002]
[1776483350690,35.52,77196.87,0.0,-0.9588,4e-05,5.27002]
[1776483350729,35.52,77194.46,0.0,-0.9589,4e-05,5.25943]
[1776483353678,35.52,77193.08,0.0,-0.95896,4e-05,5.2534]
[1776483353692,35.52,77193.08,0.0,-0.95896,4e-05,5.2534]
[1776483354508,35.52,77191.83,0.0,-0.95901,4e-05,5.24794]
[1776483354694,35.52,77191.83,0.0,-0.95901,4e-05,5.24794]
[1776483354757,35.52,77192.32,0.0,-0.95899,4e-05,5.2501]
[1776483360799,35.52,77192.52,0.0,-0.95898,4e-05,5.25102]
[1776483362995,35.52,77192.68,0.0,-0.95897,4e-05,5.25171]
[1776483363187,35.52,77192.68,0.0,-0.95897,4e-05,5.25171]
[1776483373520,35.52,77193.1,0.0,-0.95896,4e-05,5.25353]
[1776483374115,35.52,77192.63,0.0,-0.95898,4e-05,5.25135]
[1776483374190,35.52,77192.63,0.0,-0.95898,4e-05,5.25135]
[1776483376727,35.52,77190.01,0.0,-0.95909,4e-05,5.23985]
[1776483376911,35.52,77186.09,0.0,-0.95925,4e-05,5.22274]
[1776483376945,35.52,77186.09,0.0,-0.95925,4e-05,5.22274]
[1776483377920,35.52,77182.58,0.0,-0.95939,4e-05,5.20748]
[1776483382375,35.52,77180.92,0.0,-0.95946,4e-05,5.20043]
[1776483382434,35.52,77171.41,0.0,-0.95985,4e-05,5.15928]
[1776483382954,35.52,77164.39,0.0,-0.96013,4e-05,5.12912]
[1776483383961,35.52,77164.92,0.0,-0.96011,4e-05,5.13159]
[1776483385624,35.52,77164.92,0.0,-0.96011,4e-05,5.13159]
[1776483385637,35.52,77164.92,0.0,-0.9601,4e-05,5.13196]
[1776483391010,35.52,77166.48,0.0,-0.96006,4e-05,5.13626]
[1776483396045,35.52,77164.31,0.0,-0.96014,4e-05,5.12789]
[1776483397692,35.52,77164.31,0.0,-0.96014,4e-05,5.12789]
[1776483397793,35.52,77164.21,0.0,-0.96014,4e-05,5.12789]
[1776483398597,35.52,77164.21,0.0,-0.96014,4e-05,5.12789]
[1776483398689,35.52,77164.21,0.0,-0.96014,4e-05,5.12789]
[1776483405109,35.53,77167.32,0.0,-0.95999,4e-05,5.14283]
[1776483407173,35.53,77167.75,0.0,-0.95998,4e-05,5.14488]
[1776483407192,35.53,77167.75,0.0,-0.95998,4e-05,5.14488]
[1776483408485,35.53,77168.01,0.0,-0.95996,4e-05,5.1462]
[1776483408541,35.53,77171.15,0.0,-0.95983,4e-05,5.16012]
[1776483409137,35.53,77174.91,0.0,-0.95968,4e-05,5.1764]
[1776483412118,35.53,77175.96,0.0,-0.95963,4e-05,5.18123]
[1776483412192,35.53,77175.96,0.0,-0.95963,4e-05,5.18123]
[1776483412198,35.53,77178.49,0.0,-0.95953,4e-05,5.19234]
[1776483415546,35.53,77179.09,0.0,-0.9595,4e-05,5.19518]
[1776483415694,35.53,77179.09,0.0,-0.9595,4e-05,5.19518]
[1776483421221,35.53,77180.0,0.0,-0.95946,4e-05,5.19988]
[1776483422119,35.53,77180.0,0.0,-0.95946,4e-05,5.19988]
[1776483422201,35.53,77180.0,0.0,-0.95946,4e-05,5.19988]
[1776483422228,35.53,77176.67,0.0,-0.95959,4e-05,5.18553]
[1776483427263,35.53,77175.41,0.0,-0.95964,4e-05,5.18077]
[1776483432297,35.54,77175.96,0.0,-0.95961,4e-05,5.18384]
[1776483436359,35.54,77175.96,0.0,-0.95961,4e-05,5.18384]
[1776483436435,35.54,77175.96,0.0,-0.95961,4e-05,5.18384]
[1776483436476,35.54,77183.18,0.0,-0.95931,4e-05,5.21573]
[1776483437346,35.54,77192.01,0.0,-0.95894,4e-05,5.25434]
[1776483438353,35.54,77193.03,0.0,-0.9589,4e-05,5.25882]
[1776483441374,35.54,77200.03,0.0,-0.95861,4e-05,5.28955]
[1776483442730,35.54,77200.03,0.0,-0.95861,4e-05,5.28955]
[1776483442944,35.54,77200.03,0.0,-0.95861,4e-05,5.28955]
[1776483442813,35.54,77203.6,0.0,-0.95846,4e-05,5.30514]
[1776483447751,35.54,77205.54,0.0,-0.95838,4e-05,5.31344]
[1776483447934,35.54,77205.54,0.0,-0.95838,4e-05,5.31344]
[1776483447945,35.54,77205.54,0.0,-0.95838,4e-05,5.31328]
[1776483448317,35.54,77205.54,0.0,-0.95838,4e-05,5.31328]
[1776483448436,35.54,77205.54,0.0,-0.95838,4e-05,5.31328]
[1776483453458,35.54,77208.01,0.0,-0.9583,4e-05,5.32031]
[1776483456897,35.54,77208.43,0.0,-0.95829,4e-05,5.32206]
[1776483456935,35.54,77208.43,0.0,-0.95829,4e-05,5.32206]
[1776483458883,35.53,77211.98,0.0,-0.95814,4e-05,5.3372]
[1776483459500,35.53,77215.03,0.0,-0.95802,4e-05,5.3507]
[1776483461692,35.53,77214.06,0.0,-0.95806,4e-05,5.34627]
[1776483461755,35.53,77219.01,0.0,-0.95785,4e-05,5.36791]
[1776483467557,35.53,77220.49,0.0,-0.9578,4e-05,5.37356]
[1776483471695,35.53,77217.19,0.0,-0.95794,4e-05,5.3584]
[1776483473103,35.53,77215.88,0.0,-0.958,4e-05,5.35228]
[1776483473187,35.53,77215.88,0.0,-0.958,4e-05,5.35228]
[1776483473598,35.53,77215.85,0.0,-0.958,4e-05,5.352]
[1776483480647,35.53,77216.42,0.0,-0.95799,4e-05,5.35334]
[1776483487696,35.52,77215.8,0.0,-0.95803,4e-05,5.34952]
[1776483492415,35.52,77215.36,0.0,-0.95805,4e-05,5.34712]
[1776483492442,35.52,77215.36,0.0,-0.95805,4e-05,5.34712]
[1776483495752,35.52,77211.14,0.0,-0.95824,4e-05,5.3277]
[1776483496552,35.52,77211.14,0.0,-0.95824,4e-05,5.3277]
[1776483496689,35.52,77211.14,0.0,-0.95824,4e-05,5.3277]
[1776483496720,35.52,77211.14,0.0,-0.95824,4e-05,5.3277]
[1776483496936,35.52,77211.14,0.0,-0.95824,4e-05,5.3277]
[1776483496759,35.52,77210.09,0.0,-0.95828,4e-05,5.32295]
[1776483501794,35.52,77207.99,0.0,-0.95837,4e-05,5.31311]
[1776483505301,35.52,77207.87,0.0,-0.95838,4e-05,5.31224]
[1776483505438,35.52,77207.87,0.0,-0.95838,4e-05,5.31224]
[1776483512871,35.52,77207.56,0.0,-0.95843,4e-05,5.30652]
[1776483522941,35.51,77207.56,0.0,-0.95844,4e-05,5.30532]
[1776483528983,35.51,77207.18,0.0,-0.95846,4e-05,5.30287]
[1776483542074,35.51,77206.81,0.0,-0.9585,4e-05,5.29954]
[1776483550130,35.51,77205.38,0.0,-0.95857,4e-05,5.29215]
[1776483552203,35.51,77203.96,0.0,-0.95863,4e-05,5.28578]
[1776483552446,35.51,77203.96,0.0,-0.95863,4e-05,5.28578]
[1776483552730,35.51,77203.96,0.0,-0.95863,4e-05,5.28578]
[1776483552936,35.51,77203.96,0.0,-0.95863,4e-05,5.28578]
[1776483553037,35.51,77203.63,0.0,-0.95864,4e-05,5.28409]
[1776483558186,35.5,77202.22,0.0,-0.95871,4e-05,5.27729]
[1776483559397,35.5,77202.22,0.0,-0.95871,4e-05,5.27729]
[1776483559442,35.5,77202.22,0.0,-0.95871,4e-05,5.27729]
[1776483562150,35.5,77199.82,0.0,-0.95881,4e-05,5.26646]
[1776483562196,35.5,77199.82,0.0,-0.95881,4e-05,5.26646]
[1776483562415,35.5,77199.82,0.0,-0.95881,4e-05,5.26646]
[1776483562439,35.5,77199.82,0.0,-0.95881,4e-05,5.26646]
[1776483562541,35.5,77197.86,0.0,-0.95889,4e-05,5.25779]
[1776483568256,35.5,77197.52,0.0,-0.95891,4e-05,5.25605]
[1776483572133,35.5,77197.01,0.0,-0.95896,4e-05,5.25037]
[1776483572194,35.5,77197.01,0.0,-0.95896,4e-05,5.25037]
[1776483577320,35.5,77187.74,0.0,-0.95934,4e-05,5.20997]
[1776483579334,35.5,77185.26,0.0,-0.95944,4e-05,5.19934]
[1776483580772,35.5,77185.26,0.0,-0.95944,4e-05,5.19934]
[1776483580947,35.5,77185.26,0.0,-0.95944,4e-05,5.19934]
[1776483581212,35.5,77185.91,0.0,-0.95941,4e-05,5.20234]
[1776483581436,35.5,77185.91,0.0,-0.95941,4e-05,5.20234]
[1776483581538,35.5,77185.98,0.0,-0.95941,4e-05,5.20264]
[1776483586724,35.5,77185.33,0.0,-0.95943,4e-05,5.20005]
[1776483586941,35.5,77185.33,0.0,-0.95943,4e-05,5.20005]
[1776483590411,35.51,77180.23,0.0,-0.95964,4e-05,5.17836]
[1776483592298,35.51,77180.97,0.0,-0.95961,4e-05,5.18167]
[1776483592438,35.51,77180.97,0.0,-0.95961,4e-05,5.18167]
[1776483592615,35.51,77180.97,0.0,-0.95961,4e-05,5.18167]
[1776483592699,35.51,77180.97,0.0,-0.95961,4e-05,5.18167]
[1776483592711,35.51,77180.86,0.0,-0.95961,4e-05,5.1813]
[1776483599473,35.51,77178.52,0.0,-0.9597,4e-05,5.17194]
[1776483601297,35.51,77177.78,0.0,-0.95973,4e-05,5.16886]
[1776483601445,35.51,77177.78,0.0,-0.95973,4e-05,5.16886]
[1776483606524,35.51,77177.32,0.0,-0.95972,4e-05,5.16923]
[1776483610750,35.51,77174.94,0.0,-0.95982,4e-05,5.15934]
[1776483610936,35.51,77174.94,0.0,-0.95982,4e-05,5.15934]
[1776483612167,35.51,77174.42,0.0,-0.95984,4e-05,5.1574]
[1776483612194,35.51,77174.42,0.0,-0.95984,4e-05,5.1574]
[1776483612565,35.51,77174.47,0.0,-0.95983,4e-05,5.15777]
[1776483617601,35.52,77174.41,0.0,-0.95983,4e-05,5.15829]
[1776483622596,35.52,77174.77,0.0,-0.95981,4e-05,5.1603]
[1776483622695,35.52,77174.77,0.0,-0.95981,4e-05,5.1603]
[1776483622697,35.52,77179.1,0.0,-0.95963,4e-05,5.17936]
[1776483627229,35.52,77181.9,0.0,-0.95951,4e-05,5.19203]
[1776483627437,35.52,77181.9,0.0,-0.95951,4e-05,5.19203]
[1776483627754,35.52,77181.9,0.0,-0.95951,4e-05,5.19203]
[1776483627943,35.52,77181.9,0.0,-0.95951,4e-05,5.19203]
[1776483627958,35.52,77182.63,0.0,-0.95948,4e-05,5.19543]
[1776483631701,35.52,77189.06,0.0,-0.95923,4e-05,5.22032]
[1776483632849,35.52,77189.06,0.0,-0.95923,4e-05,5.22032]
[1776483632944,35.52,77189.06,0.0,-0.95923,4e-05,5.22032]
[1776483638750,35.52,77190.28,0.0,-0.95918,4e-05,5.22609]
[1776483640549,35.52,77190.28,0.0,-0.95918,4e-05,5.22609]
[1776483640698,35.52,77190.28,0.0,-0.95918,4e-05,5.22609]
[1776483644792,35.52,77184.11,0.0,-0.95943,4e-05,5.19963]
[1776483645463,35.52,77184.11,0.0,-0.95943,4e-05,5.19963]
[1776483645692,35.52,77184.11,0.0,-0.95943,4e-05,5.19963]
[1776483646016,35.52,77184.11,0.0,-0.95943,4e-05,5.19963]
[1776483646041,35.52,77183.6,0.0,-0.95945,4e-05,5.1976]
[1776483646190,35.52,77183.6,0.0,-0.95945,4e-05,5.1976]
[1776483651842,35.52,77182.73,0.0,-0.95948,4e-05,5.19453]
[1776483655536,35.53,77181.46,0.0,-0.95953,4e-05,5.18926]
[1776483655694,35.53,77181.46,0.0,-0.95953,4e-05,5.18926]
[1776483660907,35.53,77181.34,0.0,-0.95952,4e-05,5.18961]
[1776483665942,35.53,77181.82,0.0,-0.9595,4e-05,5.19229]
[1776483672991,35.53,77181.93,0.0,-0.95949,4e-05,5.19357]
[1776483674454,35.53,77181.93,0.0,-0.95949,4e-05,5.19357]
[1776483674689,35.53,77181.93,0.0,-0.95949,4e-05,5.19357]
[1776483675275,35.53,77181.93,0.0,-0.95948,4e-05,5.19368]
[1776483675438,35.53,77181.93,0.0,-0.95948,4e-05,5.19368]
[1776483676014,35.53,77182.29,0.0,-0.95947,4e-05,5.19547]
[1776483678485,35.53,77185.28,0.0,-0.95934,4e-05,5.20868]
[1776483678696,35.53,77185.28,0.0,-0.95934,4e-05,5.20868]
[1776483684069,35.53,77187.04,0.0,-0.95927,4e-05,5.21683]
[1776483691119,35.53,77187.0,0.0,-0.95929,4e-05,5.21383]
[1776483693133,35.53,77181.9,0.0,-0.95949,4e-05,5.19183]
[1776483694368,35.53,77180.71,0.0,-0.95954,4e-05,5.18679]
[1776483694437,35.53,77180.71,0.0,-0.95954,4e-05,5.18679]
[1776483695009,35.53,77180.71,0.0,-0.95954,4e-05,5.18679]
[1776483695202,35.53,77180.71,0.0,-0.95954,4e-05,5.18679]
[1776483695147,35.53,77180.33,0.0,-0.95956,4e-05,5.18527]
[1776483700181,35.54,77180.26,0.0,-0.95955,4e-05,5.18563]
[1776483701715,35.54,77180.29,0.0,-0.95955,4e-05,5.18589]
[1776483701941,35.54,77180.29,0.0,-0.95955,4e-05,5.18589]
[1776483706224,35.54,77183.71,0.0,-0.9594,4e-05,5.20134]
[1776483708016,35.54,77184.28,0.0,-0.95938,4e-05,5.20391]
[1776483708203,35.54,77184.28,0.0,-0.95938,4e-05,5.20391]
[1776483708043,35.54,77184.28,0.0,-0.95938,4e-05,5.204]
[1776483718308,35.54,77186.61,0.0,-0.95927,4e-05,5.21501]
[1776483721672,35.54,77187.4,0.0,-0.95924,4e-05,5.21859]
[1776483721698,35.54,77187.4,0.0,-0.95924,4e-05,5.21859]
[1776483727371,35.54,77187.92,0.0,-0.95921,4e-05,5.22133]
[1776483733413,35.54,77187.65,0.0,-0.95922,4e-05,5.22057]
[1776483739887,35.54,77188.02,0.0,-0.9592,4e-05,5.2224]
[1776483739942,35.54,77188.02,0.0,-0.9592,4e-05,5.2224]
[1776483740341,35.54,77187.99,0.0,-0.9592,4e-05,5.22256]
[1776483740441,35.54,77187.99,0.0,-0.9592,4e-05,5.22256]
[1776483742476,35.54,77188.02,0.0,-0.9592,4e-05,5.22283]
[1776483747511,35.54,77187.77,0.0,-0.95921,4e-05,5.22211]
[1776483752546,35.55,77187.6,0.0,-0.95924,4e-05,5.21835]
[1776483757581,35.55,77187.66,0.0,-0.95923,4e-05,5.219]
[1776483762615,35.55,77187.35,0.0,-0.95924,4e-05,5.21805]
[1776483773693,35.55,77187.31,0.0,-0.95923,4e-05,5.21878]
[1776483783763,35.55,77187.31,0.0,-0.95922,4e-05,5.21958]
[1776483796865,35.55,77187.31,0.0,-0.95921,4e-05,5.22059]
[1776483803917,35.55,77187.28,0.0,-0.95921,4e-05,5.22101]
[1776483808952,35.56,77187.45,0.0,-0.9592,4e-05,5.22215]
[1776483809959,35.56,77191.43,0.0,-0.95903,4e-05,5.23959]
[1776483811039,35.56,77191.43,0.0,-0.95903,4e-05,5.23959]
[1776483811194,35.56,77191.43,0.0,-0.95903,4e-05,5.23959]
[1776483817008,35.56,77192.42,0.0,-0.95901,4e-05,5.2409]
[1776483821042,35.56,77202.96,0.0,-0.95857,4e-05,5.28722]
[1776483821778,35.56,77202.96,0.0,-0.95857,4e-05,5.28722]
[1776483821937,35.56,77202.96,0.0,-0.95857,4e-05,5.28722]
[1776483822049,35.56,77202.81,0.0,-0.95858,4e-05,5.28652]
[1776483822536,35.56,77202.81,0.0,-0.95858,4e-05,5.28652]
[1776483822693,35.56,77202.81,0.0,-0.95858,4e-05,5.28652]
[1776483823055,35.56,77202.84,0.0,-0.95858,4e-05,5.28661]
[1776483825070,35.56,77197.92,0.0,-0.95878,4e-05,5.26496]
[1776483826103,35.56,77197.92,0.0,-0.95878,4e-05,5.26496]
[1776483826189,35.56,77197.92,0.0,-0.95878,4e-05,5.26496]
[1776483832119,35.56,77198.14,0.0,-0.95878,4e-05,5.26582]
[1776483836426,35.56,77200.1,0.0,-0.9587,4e-05,5.27424]
[1776483836438,35.56,77200.1,0.0,-0.9587,4e-05,5.27424]
[1776483837263,35.56,77200.1,0.0,-0.9587,4e-05,5.27424]
[1776483837295,35.56,77200.1,0.0,-0.9587,4e-05,5.27418]
[1776483837439,35.56,77200.1,0.0,-0.9587,4e-05,5.27418]
[1776483843858,35.55,77196.87,0.0,-0.95883,4e-05,5.25965]
[1776483843938,35.55,77196.87,0.0,-0.95883,4e-05,5.25965]
[1776483849244,35.55,77195.97,0.0,-0.95887,4e-05,5.25544]
[1776483854279,35.55,77194.0,0.0,-0.95896,4e-05,5.24654]
[1776483855446,35.55,77193.9,0.0,-0.95896,4e-05,5.24605]
[1776483855689,35.55,77193.9,0.0,-0.95896,4e-05,5.24605]
[1776483856370,35.55,77193.9,0.0,-0.95896,4e-05,5.24605]
[1776483856437,35.55,77193.5,0.0,-0.95898,4e-05,5.24426]
[1776483857300,35.55,77193.46,0.0,-0.95898,4e-05,5.24403]
[1776483867372,35.55,77194.21,0.0,-0.95896,4e-05,5.24675]
[1776483872688,35.55,77194.1,0.0,-0.95899,4e-05,5.24259]
[1776483872937,35.55,77194.1,0.0,-0.95899,4e-05,5.24259]
[1776483879457,35.55,77194.07,0.0,-0.959,4e-05,5.24193]
[1776483885499,35.55,77193.92,0.0,-0.95901,4e-05,5.24083]
[1776483887066,35.55,77193.92,0.0,-0.95901,4e-05,5.24083]
[1776483887194,35.55,77193.92,0.0,-0.95901,4e-05,5.24083]
[1776483887898,35.55,77192.61,0.0,-0.95906,4e-05,5.23498]
[1776483887940,35.55,77192.61,0.0,-0.95906,4e-05,5.23498]
[1776483887944,35.55,77191.65,0.0,-0.9591,4e-05,5.23079]
[1776483893554,35.55,77191.58,0.0,-0.95911,4e-05,5.23026]
[1776483900604,35.55,77192.03,0.0,-0.95909,4e-05,5.2321]
[1776483901622,35.55,77192.03,0.0,-0.95909,4e-05,5.2321]
[1776483901693,35.55,77192.03,0.0,-0.95909,4e-05,5.2321]
[1776483907854,35.55,77192.11,0.0,-0.95909,4e-05,5.23253]
[1776483907937,35.55,77192.11,0.0,-0.95909,4e-05,5.23253]
[1776483908786,35.55,77194.52,0.0,-0.95899,4e-05,5.24308]
[1776483908939,35.55,77194.52,0.0,-0.95899,4e-05,5.24308]
[1776483908988,35.55,77191.91,0.0,-0.95909,4e-05,5.23168]
[1776483909667,35.55,77183.65,0.0,-0.95943,4e-05,5.19574]
[1776483911202,35.55,77183.65,0.0,-0.95943,4e-05,5.19574]
[1776483911282,35.55,77178.5,0.0,-0.95964,4e-05,5.17361]
[1776483913129,35.55,77178.55,0.0,-0.95964,4e-05,5.17383]
[1776483918730,35.55,77178.33,0.0,-0.95964,4e-05,5.17372]
[1776483920808,35.55,77178.55,0.0,-0.95963,4e-05,5.17479]
[1776483920940,35.55,77178.55,0.0,-0.95963,4e-05,5.17479]
[1776483921735,35.55,77178.47,0.0,-0.95963,4e-05,5.17456]
[1776483921939,35.55,77178.47,0.0,-0.95963,4e-05,5.17456]
[1776483922040,35.55,77178.51,0.0,-0.95963,4e-05,5.17486]
[1776483924773,35.55,77183.99,0.0,-0.9594,4e-05,5.19897]
[1776483926779,35.55,77184.72,0.0,-0.95937,4e-05,5.20222]
[1776483926936,35.55,77184.72,0.0,-0.95937,4e-05,5.20222]
[1776483930333,35.55,77186.02,0.0,-0.95932,4e-05,5.2081]
[1776483930448,35.55,77186.02,0.0,-0.95932,4e-05,5.2081]
[1776483930374,35.55,77186.23,0.0,-0.95931,4e-05,5.20916]
[1776483931821,35.55,77188.95,0.0,-0.95922,4e-05,5.21766]
[1776483933308,35.55,77188.95,0.0,-0.95922,4e-05,5.21766]
[1776483933437,35.55,77188.95,0.0,-0.95922,4e-05,5.21766]
[1776483938763,35.56,77191.55,0.0,-0.95906,4e-05,5.23399]
[1776483938939,35.56,77191.55,0.0,-0.95906,4e-05,5.23399]
[1776483939034,35.57,77191.02,0.0,-0.95908,4e-05,5.23251]
[1776483944913,35.58,77191.33,0.0,-0.95902,4e-05,5.23841]
[1776483950294,35.58,77191.64,0.0,-0.95899,4e-05,5.24126]
[1776483950441,35.58,77191.64,0.0,-0.95899,4e-05,5.24126]
[1776483957003,35.6,77193.07,0.0,-0.95886,4e-05,5.2549]
[1776483965060,35.6,77192.42,0.0,-0.95888,4e-05,5.25328]
[1776483971388,35.6,77192.42,0.0,-0.95888,4e-05,5.2532]
[1776483971440,35.6,77192.42,0.0,-0.95888,4e-05,5.2532]
[1776483972547,35.6,77192.42,0.0,-0.95888,4e-05,5.25305]
[1776483972701,35.6,77192.42,0.0,-0.95888,4e-05,5.25305]
[1776483973116,35.6,77193.07,0.0,-0.95885,4e-05,5.25586]
[1776483978151,35.6,77192.98,0.0,-0.95886,4e-05,5.25528]
[1776483983168,35.6,77192.72,0.0,-0.95887,4e-05,5.25405]
[1776483983194,35.6,77192.72,0.0,-0.95887,4e-05,5.25405]
[1776483989229,35.6,77194.89,0.0,-0.95878,4e-05,5.26332]
[1776483992757,35.6,77192.42,0.0,-0.95891,4e-05,5.24897]
[1776483992936,35.6,77192.42,0.0,-0.95891,4e-05,5.24897]
[1776483994084,35.6,77191.0,0.0,-0.95897,4e-05,5.24275]
[1776483994196,35.6,77191.0,0.0,-0.95897,4e-05,5.24275]
[1776483994298,35.6,77191.0,0.0,-0.95897,4e-05,5.24274]
[1776484000305,35.6,77190.55,0.0,-0.95899,4e-05,5.2407]
[1776484004730,35.6,77190.18,0.0,-0.959,4e-05,5.23906]
[1776484004937,35.6,77190.18,0.0,-0.959,4e-05,5.23906]
[1776484011382,35.6,77191.17,0.0,-0.95896,4e-05,5.24333]
[1776484024473,35.6,77191.19,0.0,-0.95896,4e-05,5.24328]
[1776484030515,35.6,77191.15,0.0,-0.95897,4e-05,5.24307]
[1776484035550,35.6,77191.84,0.0,-0.95894,4e-05,5.24606]
[1776484036643,35.6,77192.37,0.0,-0.95892,4e-05,5.24837]
[1776484037964,35.6,77192.37,0.0,-0.95892,4e-05,5.24837]
[1776484038198,35.6,77192.37,0.0,-0.95892,4e-05,5.24837]
[1776484038293,35.6,77192.37,0.0,-0.95892,4e-05,5.24834]
[1776484044612,35.6,77192.53,0.0,-0.95891,4e-05,5.24897]
[1776484051662,35.6,77191.98,0.0,-0.95896,4e-05,5.2431]
[1776484057546,35.6,77191.98,0.0,-0.95896,4e-05,5.2431]
[1776484063747,35.6,77191.88,0.0,-0.95896,4e-05,5.24263]
[1776484074824,35.6,77192.19,0.0,-0.95895,4e-05,5.24398]
[1776484082880,35.6,77187.11,0.0,-0.95916,4e-05,5.2218]
[1776484083887,35.6,77183.14,0.0,-0.95932,4e-05,5.20456]
[1776484088922,35.6,77181.69,0.0,-0.95938,4e-05,5.19855]
[1776484101006,35.6,77177.54,0.0,-0.95954,4e-05,5.18143]
[1776484107048,35.6,77177.3,0.0,-0.95955,4e-05,5.18078]
[1776484112083,35.6,77177.27,0.0,-0.95957,4e-05,5.17757]
[1776484118125,35.6,77177.27,0.0,-0.95957,4e-05,5.17791]
[1776484128195,35.6,77177.18,0.0,-0.95956,4e-05,5.17864]
[1776484138265,35.6,77176.73,0.0,-0.95957,4e-05,5.17743]
[1776484143302,35.6,77176.56,0.0,-0.95958,4e-05,5.17689]
[1776484147334,35.61,77188.88,0.0,-0.95907,4e-05,5.23054]
[1776484148341,35.61,77196.23,0.0,-0.95877,4e-05,5.26262]
[1776484149348,35.6,77198.88,0.0,-0.95866,4e-05,5.27412]
[1776484151146,35.6,77198.91,0.0,-0.95866,4e-05,5.27413]
[1776484154383,35.6,77207.64,0.0,-0.9583,4e-05,5.31194]
[1776484155028,35.6,77207.64,0.0,-0.9583,4e-05,5.31194]
[1776484155390,35.6,77212.42,0.0,-0.9581,4e-05,5.33282]
[1776484160425,35.6,77213.14,0.0,-0.95807,4e-05,5.33532]
[1776484165188,35.6,77213.82,0.0,-0.95805,4e-05,5.33786]
[1776484167475,35.6,77209.62,0.0,-0.95823,4e-05,5.31899]
[1776484169997,35.6,77209.78,0.0,-0.95822,4e-05,5.31953]
[1776484170190,35.6,77209.78,0.0,-0.95822,4e-05,5.31953]
[1776484170496,35.6,77210.52,0.0,-0.95819,4e-05,5.32271]
[1776484170983,35.6,77210.52,0.0,-0.95819,4e-05,5.32271]
[1776484171193,35.6,77210.52,0.0,-0.95819,4e-05,5.32271]
[1776484177551,35.6,77208.06,0.0,-0.95833,4e-05,5.30791]
[1776484179349,35.6,77208.06,0.0,-0.95833,4e-05,5.30791]
[1776484179443,35.6,77208.06,0.0,-0.95833,4e-05,5.30791]
[1776484179565,35.6,77207.82,0.0,-0.95834,4e-05,5.30671]
[1776484180034,35.6,77207.82,0.0,-0.95834,4e-05,5.30671]
[1776484180203,35.6,77207.82,0.0,-0.95834,4e-05,5.30671]
[1776484185617,35.6,77207.61,0.0,-0.95835,4e-05,5.30537]
[1776484190652,35.6,77208.13,0.0,-0.95833,4e-05,5.30733]
[1776484195687,35.6,77208.3,0.0,-0.95833,4e-05,5.30776]
[1776484200722,35.59,77211.43,0.0,-0.9582,4e-05,5.32123]
[1776484200839,35.59,77211.43,0.0,-0.9582,4e-05,5.32123]
[1776484200946,35.59,77211.43,0.0,-0.9582,4e-05,5.32123]
[1776484201500,35.59,77211.43,0.0,-0.9582,4e-05,5.32123]
[1776484201707,35.59,77211.43,0.0,-0.9582,4e-05,5.32123]
[1776484201729,35.59,77211.36,0.0,-0.9582,4e-05,5.32084]
[1776484206771,35.59,77214.16,0.0,-0.95809,4e-05,5.33279]
[1776484207778,35.59,77223.47,0.0,-0.9577,4e-05,5.37391]
[1776484209422,35.59,77223.47,0.0,-0.9577,4e-05,5.37391]
[1776484209446,35.59,77223.47,0.0,-0.9577,4e-05,5.37391]
[1776484209523,35.59,77230.05,0.0,-0.95742,4e-05,5.40279]
[1776484210503,35.59,77230.05,0.0,-0.95742,4e-05,5.40279]
[1776484210689,35.59,77230.05,0.0,-0.95742,4e-05,5.40279]
[1776484215460,35.59,77230.88,0.0,-0.95739,4e-05,5.40568]
[1776484215693,35.59,77230.88,0.0,-0.95739,4e-05,5.40568]
[1776484215539,35.59,77232.33,0.0,-0.95733,4e-05,5.41173]
[1776484218856,35.59,77235.71,0.0,-0.95719,4e-05,5.42618]
[1776484220872,35.59,77235.01,0.0,-0.95723,4e-05,5.42283]
[1776484220936,35.59,77235.01,0.0,-0.95723,4e-05,5.42283]
[1776484226911,35.58,77236.75,0.0,-0.95717,4e-05,5.4291]
[1776484231947,35.58,77236.33,0.0,-0.95722,4e-05,5.42269]
[1776484241011,35.58,77233.61,0.0,-0.95735,4e-05,5.40882]
[1776484242018,35.58,77220.63,0.0,-0.95791,4e-05,5.35097]
[1776484243366,35.58,77220.63,0.0,-0.95791,4e-05,5.35097]
[1776484243401,35.58,77220.98,0.0,-0.95789,4e-05,5.35245]
[1776484243975,35.58,77220.98,0.0,-0.95789,4e-05,5.35245]
[1776484245294,35.58,77220.98,0.0,-0.9579,4e-05,5.35238]
[1776484252088,35.58,77220.94,0.0,-0.9579,4e-05,5.35162]
[1776484254442,35.58,77220.94,0.0,-0.9579,4e-05,5.35162]
[1776484254694,35.58,77220.94,0.0,-0.9579,4e-05,5.35162]
[1776484254795,35.58,77220.94,0.0,-0.9579,4e-05,5.35139]
[1776484255162,35.58,77220.94,0.0,-0.9579,4e-05,5.35139]
[1776484255199,35.58,77220.94,0.0,-0.9579,4e-05,5.35139]
[1776484257350,35.58,77220.94,0.0,-0.9579,4e-05,5.35139]
[1776484257368,35.58,77229.86,0.0,-0.95753,4e-05,5.39084]
[1776484258136,35.58,77233.72,0.0,-0.95736,4e-05,5.40788]
[1776484259143,35.58,77224.07,0.0,-0.95778,4e-05,5.36478]
[1776484260150,35.57,77223.09,0.0,-0.95782,4e-05,5.36033]
[1776484260873,35.57,77223.09,0.0,-0.95782,4e-05,5.36033]
[1776484267199,35.57,77226.58,0.0,-0.95768,4e-05,5.37507]
[1776484269813,35.57,77227.55,0.0,-0.95764,4e-05,5.37924]
[1776484269937,35.57,77227.63,0.0,-0.95764,4e-05,5.37946]
[1776484271294,35.57,77227.58,0.0,-0.95764,4e-05,5.37909]
[1776484271445,35.57,77227.58,0.0,-0.95764,4e-05,5.37909]
[1776484271487,35.57,77228.33,0.0,-0.95761,4e-05,5.38228]
[1776484277269,35.57,77225.04,0.0,-0.95776,4e-05,5.36679]
[1776484278478,35.57,77225.04,0.0,-0.95776,4e-05,5.36679]
[1776484278695,35.57,77225.04,0.0,-0.95776,4e-05,5.36679]
[1776484284318,35.57,77224.49,0.0,-0.95779,4e-05,5.36348]
[1776484287725,35.57,77222.13,0.0,-0.95789,4e-05,5.35276]
[1776484287783,35.57,77217.25,0.0,-0.9581,4e-05,5.33093]
[1776484287935,35.57,77217.25,0.0,-0.9581,4e-05,5.33093]
[1776484288409,35.57,77217.25,0.0,-0.9581,4e-05,5.33093]
[1776484288438,35.57,77217.25,0.0,-0.9581,4e-05,5.33093]
[1776484298416,35.57,77219.43,0.0,-0.95804,4e-05,5.33625]
[1776484300315,35.57,77219.43,0.0,-0.95804,4e-05,5.33625]
[1776484300437,35.57,77219.43,0.0,-0.95804,4e-05,5.33625]
[1776484300804,35.57,77219.43,0.0,-0.95804,4e-05,5.33625]
[1776484300539,35.56,77219.67,0.0,-0.95804,4e-05,5.33702]
[1776484300941,35.56,77219.67,0.0,-0.95804,4e-05,5.33702]
[1776484307165,35.56,77220.12,0.0,-0.95802,4e-05,5.3386]
[1776484307193,35.56,77220.12,0.0,-0.95802,4e-05,5.3386]
[1776484307479,35.56,77220.19,0.0,-0.95802,4e-05,5.33869]
[1776484308159,35.56,77220.19,0.0,-0.95802,4e-05,5.33869]
[1776484308193,35.56,77220.19,0.0,-0.95802,4e-05,5.33869]
[1776484320570,35.56,77220.45,0.0,-0.95802,4e-05,5.33819]
[1776484327619,35.56,77220.38,0.0,-0.95804,4e-05,5.33697]
[1776484337689,35.55,77218.69,0.0,-0.95812,4e-05,5.32818]
[1776484339668,35.55,77218.54,0.0,-0.95813,4e-05,5.32739]
[1776484339689,35.55,77218.54,0.0,-0.95813,4e-05,5.32739]
[1776484339703,35.55,77218.6,0.0,-0.95813,4e-05,5.32753]
[1776484340206,35.55,77218.6,0.0,-0.95813,4e-05,5.32753]
[1776484340441,35.55,77218.6,0.0,-0.95813,4e-05,5.32753]
[1776484348767,35.55,77218.2,0.0,-0.95815,4e-05,5.32464]
[1776484349343,35.55,77218.2,0.0,-0.95815,4e-05,5.32464]
[1776484349437,35.55,77218.2,0.0,-0.95815,4e-05,5.32464]
[1776484349773,35.55,77217.94,0.0,-0.95817,4e-05,5.32336]
[1776484349985,35.55,77217.94,0.0,-0.95817,4e-05,5.32336]
[1776484350193,35.55,77217.94,0.0,-0.95817,4e-05,5.32336]
[1776484353802,35.55,77210.89,0.0,-0.95849,4e-05,5.28838]
[1776484353957,35.55,77210.89,0.0,-0.95849,4e-05,5.28838]
[1776484354192,35.55,77210.89,0.0,-0.95849,4e-05,5.28838]
[1776484354228,35.55,77210.89,0.0,-0.95849,4e-05,5.28838]
[1776484354442,35.55,77210.89,0.0,-0.95849,4e-05,5.28838]
[1776484354809,35.55,77210.13,0.0,-0.95853,4e-05,5.28496]
[1776484359845,35.55,77209.71,0.0,-0.95855,4e-05,5.28278]
[1776484360852,35.55,77202.5,0.0,-0.95885,4e-05,5.25108]
[1776484361051,35.55,77202.5,0.0,-0.95885,4e-05,5.25108]
[1776484361859,35.55,77197.98,0.0,-0.95904,4e-05,5.2313]
[1776484364377,35.55,77197.66,0.0,-0.95905,4e-05,5.22995]
[1776484364879,35.55,77197.71,0.0,-0.95905,4e-05,5.23019]
[1776484368908,35.55,77193.93,0.0,-0.9592,4e-05,5.21377]
[1776484369921,35.55,77187.97,0.0,-0.95945,4e-05,5.1879]
[1776484371673,35.55,77186.41,0.0,-0.95951,4e-05,5.18123]
[1776484371689,35.55,77186.41,0.0,-0.95951,4e-05,5.18123]
[1776484374430,35.55,77185.94,0.0,-0.95953,4e-05,5.17931]
[1776484374447,35.55,77185.94,0.0,-0.95953,4e-05,5.17931]
[1776484374950,35.55,77185.87,0.0,-0.95953,4e-05,5.17937]
[1776484379984,35.55,77185.7,0.0,-0.95954,4e-05,5.17873]
[1776484381170,35.55,77185.7,0.0,-0.95954,4e-05,5.17873]
[1776484381190,35.55,77185.7,0.0,-0.95954,4e-05,5.17873]
[1776484384842,35.55,77185.56,0.0,-0.95954,4e-05,5.17821]
[1776484384864,35.55,77185.56,0.0,-0.95954,4e-05,5.17828]
[1776484386028,35.55,77178.73,0.0,-0.95982,4e-05,5.14877]
[1776484388367,35.55,77178.73,0.0,-0.95982,4e-05,5.14877]
[1776484388452,35.55,77177.51,0.0,-0.95987,4e-05,5.14367]
[1776484392261,35.55,77176.73,0.0,-0.9599,4e-05,5.14059]
[1776484392292,35.55,77170.65,0.0,-0.96014,4e-05,5.11449]
[1776484393077,35.55,77160.13,0.0,-0.96057,4e-05,5.06951]
[1776484394089,35.55,77161.48,0.0,-0.96051,4e-05,5.0755]
[1776484395521,35.55,77161.48,0.0,-0.96051,4e-05,5.0755]
[1776484395611,35.55,77161.48,0.0,-0.96051,4e-05,5.0757]
[1776484398636,35.55,77160.95,0.0,-0.96053,4e-05,5.07383]
[1776484398667,35.56,77153.26,0.0,-0.96083,4e-05,5.0412]
[1776484399125,35.56,77138.15,0.0,-0.96143,4e-05,4.97735]
[1776484400132,35.56,77135.42,0.0,-0.96154,4e-05,4.96618]
[1776484402234,35.56,77136.05,0.0,-0.96151,4e-05,4.9692]
[1776484402262,35.56,77136.58,0.0,-0.96148,4e-05,4.9718]
[1776484404439,35.56,77136.31,0.0,-0.96149,4e-05,4.97102]
[1776484404459,35.56,77135.77,0.0,-0.96151,4e-05,4.9691]
[1776484410207,35.56,77136.02,0.0,-0.96148,4e-05,4.97227]
[1776484411214,35.57,77140.4,0.0,-0.96133,4e-05,4.98779]
[1776484413228,35.57,77145.22,0.0,-0.96113,4e-05,5.0088]
[1776484414511,35.57,77145.22,0.0,-0.96113,4e-05,5.0088]
[1776484414592,35.57,77134.2,0.0,-0.96156,4e-05,4.9625]
[1776484415242,35.57,77115.26,0.0,-0.9623,4e-05,4.88348]
[1776484416249,35.57,77116.66,0.0,-0.96224,4e-05,4.8898]
[1776484417572,35.57,77116.66,0.0,-0.96224,4e-05,4.8898]
[1776484419752,35.57,77114.74,0.0,-0.96231,4e-05,4.88276]
[1776484419770,35.57,77104.01,0.0,-0.96271,4e-05,4.83924]
[1776484420280,35.57,77087.12,0.0,-0.96336,4e-05,4.76962]
[1776484421287,35.58,77088.67,0.0,-0.96329,4e-05,4.77666]
[1776484422832,35.58,77088.67,0.0,-0.96329,4e-05,4.77666]
[1776484422835,35.58,77092.27,0.0,-0.96314,4e-05,4.79275]
[1776484425315,35.58,77097.58,0.0,-0.96293,4e-05,4.81589]
[1776484428337,35.59,77100.74,0.0,-0.96279,4e-05,4.8307]
[1776484430351,35.59,77103.99,0.0,-0.96265,4e-05,4.84528]
[1776484434380,35.59,77107.68,0.0,-0.96249,4e-05,4.86276]
[1776484435684,35.59,77107.68,0.0,-0.96249,4e-05,4.86276]
[1776484435789,35.59,77097.1,0.0,-0.96289,4e-05,4.81946]
[1776484436412,35.6,77082.92,0.0,-0.96343,4e-05,4.76174]
[1776484437419,35.6,77085.7,0.0,-0.96332,4e-05,4.77381]
[1776484438778,35.6,77085.7,0.0,-0.96332,4e-05,4.77381]
[1776484441447,35.6,77088.84,0.0,-0.96317,4e-05,4.78928]
[1776484446482,35.61,77092.02,0.0,-0.96302,4e-05,4.80537]
[1776484449635,35.61,77091.02,0.0,-0.96305,4e-05,4.80243]
[1776484449636,35.61,77090.22,0.0,-0.96308,4e-05,4.79973]
[1776484450954,35.61,77090.22,0.0,-0.96308,4e-05,4.79973]
[1776484451451,35.62,77091.71,0.0,-0.96301,4e-05,4.80703]
[1776484452212,35.62,77092.89,0.0,-0.96296,4e-05,4.81189]
[1776484455721,35.62,77088.81,0.0,-0.9631,4e-05,4.79682]
[1776484458393,35.62,77089.06,0.0,-0.96308,4e-05,4.79961]
[1776484458566,35.63,77085.51,0.0,-0.96321,4e-05,4.78561]
[1776484461997,35.63,77084.33,0.0,-0.96325,4e-05,4.78134]
[1776484466621,35.64,77091.24,0.0,-0.96294,4e-05,4.81393]
[1776484469807,35.64,77092.35,0.0,-0.96289,4e-05,4.8196]
[1776484469941,35.64,77092.35,0.0,-0.96289,4e-05,4.8196]
[1776484472977,35.64,77094.36,0.0,-0.96282,4e-05,4.82622]
[1776484473021,35.64,77078.85,0.0,-0.96341,4e-05,4.76301]
[1776484473673,35.65,77065.3,0.0,-0.96391,4e-05,4.70833]
[1776484474681,35.65,77064.14,0.0,-0.96395,4e-05,4.70425]
[1776484476018,35.65,77064.14,0.0,-0.96395,4e-05,4.70425]
[1776484476057,35.65,77063.76,0.0,-0.96395,4e-05,4.70414]
[1776484481728,35.66,77061.69,0.0,-0.96399,4e-05,4.69937]
[1776484486763,35.67,77061.42,0.0,-0.96397,4e-05,4.70192]
[1776484488777,35.67,77056.99,0.0,-0.96412,4e-05,4.68546]
[1776484491042,35.67,77056.02,0.0,-0.96414,4e-05,4.68304]
[1776484491196,35.67,77055.08,0.0,-0.96418,4e-05,4.67924]
[1776484491797,35.68,77051.33,0.0,-0.9643,4e-05,4.66565]
[1776484492134,35.68,77051.33,0.0,-0.9643,4e-05,4.66565]
[1776484492190,35.68,77051.33,0.0,-0.9643,4e-05,4.66565]
[1776484495826,35.68,77043.41,0.0,-0.96457,4e-05,4.63696]
[1776484496833,35.69,77044.73,0.0,-0.96451,4e-05,4.64309]
[1776484497114,35.69,77044.73,0.0,-0.96451,4e-05,4.64309]
[1776484497197,35.69,77044.73,0.0,-0.96451,4e-05,4.64309]
[1776484497970,35.69,77044.73,0.0,-0.96451,4e-05,4.64309]
[1776484498092,35.69,77041.85,0.0,-0.96462,4e-05,4.63154]
[1776484500861,35.69,77044.85,0.0,-0.96447,4e-05,4.64687]
[1776484501376,35.69,77044.85,0.0,-0.96447,4e-05,4.64687]
[1776484506903,35.7,77047.59,0.0,-0.96433,4e-05,4.66265]
[1776484508917,35.71,77055.21,0.0,-0.96403,4e-05,4.69492]
[1776484509924,35.71,77058.17,0.0,-0.96391,4e-05,4.70762]
[1776484510931,35.71,77061.21,0.0,-0.96379,4e-05,4.72065]
[1776484512286,35.71,77063.07,0.0,-0.96372,4e-05,4.72889]
[1776484512440,35.71,77063.07,0.0,-0.96372,4e-05,4.72889]
[1776484512944,35.71,77061.77,0.0,-0.96376,4e-05,4.72428]
[1776484513731,35.71,77061.77,0.0,-0.96376,4e-05,4.72428]
[1776484513954,35.71,77044.18,0.0,-0.96441,4e-05,4.65324]
[1776484514961,35.72,77041.82,0.0,-0.96449,4e-05,4.64523]
[1776484517037,35.72,77041.93,0.0,-0.96448,4e-05,4.64648]
[1776484517104,35.72,77044.24,0.0,-0.96438,4e-05,4.65655]
[1776484517982,35.72,77052.67,0.0,-0.96406,4e-05,4.6913]
[1776484518989,35.73,77056.31,0.0,-0.96392,4e-05,4.70675]
[1776484519623,35.73,77056.31,0.0,-0.96392,4e-05,4.70675]
[1776484519996,35.73,77046.63,0.0,-0.96427,4e-05,4.66837]
[1776484521003,35.73,77042.89,0.0,-0.96441,4e-05,4.6541]
[1776484523017,35.73,77048.42,0.0,-0.96419,4e-05,4.67791]
[1776484523207,35.73,77048.42,0.0,-0.96419,4e-05,4.67791]
[1776484524024,35.73,77051.52,0.0,-0.96406,4e-05,4.69117]
[1776484528052,35.74,77055.8,0.0,-0.96388,4e-05,4.71138]
[1776484529059,35.74,77060.14,0.0,-0.96371,4e-05,4.72967]
[1776484529484,35.74,77060.14,0.0,-0.96371,4e-05,4.72967]
[1776484529690,35.74,77060.14,0.0,-0.96371,4e-05,4.72967]
[1776484533087,35.75,77064.25,0.0,-0.96355,4e-05,4.74577]
[1776484534094,35.75,77068.22,0.0,-0.9634,4e-05,4.76259]
[1776484535101,35.75,77075.1,0.0,-0.96313,4e-05,4.79179]
[1776484536108,35.76,77078.34,0.0,-0.96299,4e-05,4.80612]
[1776484538122,35.76,77082.52,0.0,-0.96282,4e-05,4.82532]
[1776484538317,35.76,77082.52,0.0,-0.96282,4e-05,4.82532]
[1776484538439,35.76,77082.52,0.0,-0.96282,4e-05,4.82532]
[1776484539129,35.76,77087.44,0.0,-0.96262,4e-05,4.84658]
[1776484539804,35.76,77087.44,0.0,-0.96262,4e-05,4.84658]
[1776484539942,35.76,77087.44,0.0,-0.96262,4e-05,4.84658]
[1776484545348,35.77,77086.21,0.0,-0.96264,4e-05,4.84468]
[1776484545438,35.77,77086.21,0.0,-0.96264,4e-05,4.84468]
[1776484545502,35.77,77083.86,0.0,-0.96273,4e-05,4.83489]
[1776484546282,35.77,77083.86,0.0,-0.96273,4e-05,4.83489]
[1776484546439,35.77,77083.86,0.0,-0.96273,4e-05,4.83489]
[1776484552220,35.77,77084.64,0.0,-0.9627,4e-05,4.83746]
[1776484558312,35.77,77084.36,0.0,-0.96272,4e-05,4.83575]
[1776484559812,35.77,77084.36,0.0,-0.96272,4e-05,4.83575]
[1776484559935,35.77,77084.36,0.0,-0.96272,4e-05,4.83575]
[1776484560036,35.77,77084.33,0.0,-0.96272,4e-05,4.83545]
[1776484560393,35.77,77084.33,0.0,-0.96272,4e-05,4.83545]
[1776484560441,35.77,77084.33,0.0,-0.96272,4e-05,4.83545]
[1776484564428,35.77,77083.46,0.0,-0.96276,4e-05,4.83162]
[1776484564436,35.77,77083.46,0.0,-0.96276,4e-05,4.83162]
[1776484564702,35.77,77083.46,0.0,-0.96276,4e-05,4.83162]
[1776484564939,35.77,77083.46,0.0,-0.96276,4e-05,4.83162]
[1776484565040,35.77,77078.94,0.0,-0.96293,4e-05,4.81292]
[1776484570397,35.76,77077.54,0.0,-0.96299,4e-05,4.80703]
[1776484571485,35.76,77077.54,0.0,-0.96299,4e-05,4.80703]
[1776484571693,35.76,77077.54,0.0,-0.96299,4e-05,4.80703]
[1776484571769,35.76,77077.09,0.0,-0.963,4e-05,4.80515]
[1776484572498,35.76,77077.09,0.0,-0.963,4e-05,4.80515]
[1776484572691,35.76,77077.09,0.0,-0.963,4e-05,4.80515]
[1776484578454,35.76,77076.6,0.0,-0.96302,4e-05,4.80301]
[1776484579781,35.76,77076.6,0.0,-0.96302,4e-05,4.80301]
[1776484579943,35.76,77076.6,0.0,-0.96302,4e-05,4.80301]
[1776484580001,35.76,77076.24,0.0,-0.96304,4e-05,4.80151]
[1776484580677,35.76,77076.24,0.0,-0.96304,4e-05,4.80151]
[1776484580690,35.76,77076.24,0.0,-0.96304,4e-05,4.80151]
[1776484582482,35.76,77071.33,0.0,-0.96322,4e-05,4.78139]
[1776484583409,35.76,77071.33,0.0,-0.96322,4e-05,4.78139]
[1776484583440,35.76,77071.33,0.0,-0.96322,4e-05,4.78139]
[1776484583793,35.76,77071.33,0.0,-0.96322,4e-05,4.78139]
[1776484583940,35.76,77071.33,0.0,-0.96322,4e-05,4.78139]
[1776484584037,35.76,77068.43,0.0,-0.96333,4e-05,4.7696]
[1776484585502,35.76,77065.77,0.0,-0.96343,4e-05,4.75881]
[1776484590538,35.77,77065.63,0.0,-0.96343,4e-05,4.75853]
[1776484595092,35.77,77066.61,0.0,-0.96342,4e-05,4.75944]
[1776484595196,35.77,77066.61,0.0,-0.96342,4e-05,4.75944]
[1776484595193,35.77,77072.08,0.0,-0.96321,4e-05,4.78183]
[1776484598594,35.77,77075.02,0.0,-0.9631,4e-05,4.79387]
[1776484600020,35.77,77075.02,0.0,-0.9631,4e-05,4.79387]
[1776484600063,35.77,77061.32,0.0,-0.96362,4e-05,4.73808]
[1776484600614,35.77,77049.67,0.0,-0.96405,4e-05,4.6909]
[1776484601620,35.77,77047.26,0.0,-0.96414,4e-05,4.68135]
[1776484603033,35.77,77047.26,0.0,-0.96414,4e-05,4.68135]
[1776484603118,35.77,77047.86,0.0,-0.96411,4e-05,4.68413]
[1776484608669,35.77,77048.19,0.0,-0.96409,4e-05,4.68689]
[1776484610691,35.77,77051.57,0.0,-0.96396,4e-05,4.70108]
[1776484612330,35.77,77053.96,0.0,-0.96387,4e-05,4.711]
[1776484612439,35.77,77053.96,0.0,-0.96387,4e-05,4.711]
[1776484612965,35.77,77053.96,0.0,-0.96387,4e-05,4.711]
[1776484613192,35.77,77053.96,0.0,-0.96387,4e-05,4.711]
[1776484613194,35.77,77054.83,0.0,-0.96383,4e-05,4.71498]
[1776484614719,35.77,77058.83,0.0,-0.96368,4e-05,4.73141]
[1776484616018,35.77,77058.83,0.0,-0.96368,4e-05,4.73141]
[1776484616195,35.77,77058.83,0.0,-0.96368,4e-05,4.73141]
[1776484617327,35.77,77059.04,0.0,-0.96367,4e-05,4.73254]
[1776484617752,35.77,77040.06,0.0,-0.96437,4e-05,4.65601]
[1776484618758,35.77,77020.63,0.0,-0.96508,4e-05,4.57855]
[1776484619765,35.78,77029.9,0.0,-0.96474,4e-05,4.61563]
[1776484620664,35.78,77029.9,0.0,-0.96474,4e-05,4.61563]
[1776484620772,35.78,77031.2,0.0,-0.96469,4e-05,4.62115]
[1776484621794,35.78,77030.91,0.0,-0.9647,4e-05,4.62026]
[1776484623807,35.78,77028.42,0.0,-0.96479,4e-05,4.61085]
[1776484624611,35.78,77028.42,0.0,-0.96479,4e-05,4.61085]
[1776484624814,35.78,77021.21,0.0,-0.96505,4e-05,4.58244]
[1776484625821,35.78,77016.18,0.0,-0.96523,4e-05,4.56278]
[1776484628115,35.78,77016.98,0.0,-0.9652,4e-05,4.56627]
[1776484628182,35.78,77016.98,0.0,-0.9652,4e-05,4.56627]
[1776484628230,35.78,77016.98,0.0,-0.9652,4e-05,4.56627]
[1776484628209,35.78,77016.15,0.0,-0.96522,4e-05,4.56369]
[1776484628266,35.78,77016.15,0.0,-0.96522,4e-05,4.56369]
[1776484628843,35.78,77018.34,0.0,-0.96514,4e-05,4.57236]
[1776484630438,35.78,77019.49,0.0,-0.96509,4e-05,4.57727]
[1776484630856,35.78,77017.61,0.0,-0.96516,4e-05,4.57016]
[1776484635892,35.79,77016.48,0.0,-0.96518,4e-05,4.5674]
[1776484637911,35.79,77005.78,0.0,-0.96556,4e-05,4.52585]
[1776484638918,35.79,76998.74,0.0,-0.96581,4e-05,4.49855]
[1776484639568,35.79,76998.74,0.0,-0.96581,4e-05,4.49855]
[1776484639925,35.79,76998.71,0.0,-0.96581,4e-05,4.49885]
[1776484641143,35.79,76998.71,0.0,-0.96581,4e-05,4.49885]
[1776484641236,35.79,77000.46,0.0,-0.96574,4e-05,4.50663]
[1776484642946,35.79,77004.82,0.0,-0.96558,4e-05,4.52421]
[1776484643953,35.8,77007.26,0.0,-0.96548,4e-05,4.53469]
[1776484645137,35.8,77007.26,0.0,-0.96548,4e-05,4.53469]
[1776484645188,35.8,77007.26,0.0,-0.96548,4e-05,4.53469]
[1776484645238,35.8,77010.35,0.0,-0.96537,4e-05,4.54729]
[1776484646974,35.8,77014.45,0.0,-0.96521,4e-05,4.56427]
[1776484649222,35.8,77014.12,0.0,-0.96522,4e-05,4.56334]
[1776484649445,35.8,77014.1,0.0,-0.96522,4e-05,4.56363]
[1776484653017,35.8,77017.33,0.0,-0.96511,4e-05,4.57475]
[1776484654024,35.8,77022.46,0.0,-0.96492,4e-05,4.59547]
[1776484656898,35.81,77023.54,0.0,-0.96487,4e-05,4.60042]
[1776484657129,35.81,77023.54,0.0,-0.96487,4e-05,4.60042]
[1776484657197,35.81,77023.54,0.0,-0.96487,4e-05,4.60042]
[1776484662429,35.81,77024.25,0.0,-0.96483,4e-05,4.60511]
[1776484662440,35.81,77024.25,0.0,-0.96483,4e-05,4.60511]
[1776484666695,35.81,77021.65,0.0,-0.96491,4e-05,4.59601]
[1776484666942,35.81,77021.65,0.0,-0.96491,4e-05,4.59601]
[1776484672150,35.82,77018.67,0.0,-0.965,4e-05,4.58615]
[1776484673887,35.82,77017.81,0.0,-0.96503,4e-05,4.58308]
[1776484673936,35.82,77017.81,0.0,-0.96503,4e-05,4.58308]
[1776484676178,35.82,77023.83,0.0,-0.9648,4e-05,4.60802]
[1776484676845,35.82,77023.83,0.0,-0.9648,4e-05,4.60802]
[1776484676941,35.82,77023.83,0.0,-0.9648,4e-05,4.60802]
[1776484680039,35.82,77027.52,0.0,-0.96466,4e-05,4.6236]
[1776484680195,35.82,77027.52,0.0,-0.96466,4e-05,4.6236]
[1776484680206,35.82,77031.08,0.0,-0.96453,4e-05,4.63809]
[1776484685241,35.83,77031.88,0.0,-0.96449,4e-05,4.64256]
[1776484686317,35.83,77031.88,0.0,-0.96449,4e-05,4.64256]
[1776484686248,35.83,77014.7,0.0,-0.96511,4e-05,4.57418]
[1776484687255,35.83,77000.77,0.0,-0.96561,4e-05,4.51984]
[1776484688262,35.83,77002.28,0.0,-0.96555,4e-05,4.52622]
[1776484689406,35.83,77002.71,0.0,-0.96553,4e-05,4.52835]
[1776484691283,35.83,77003.17,0.0,-0.96551,4e-05,4.53102]
[1776484696322,35.84,77006.02,0.0,-0.96539,4e-05,4.54436]
[1776484699300,35.84,77006.49,0.0,-0.96537,4e-05,4.54663]
[1776484698337,35.84,77003.9,0.0,-0.96545,4e-05,4.53683]
[1776484699440,35.84,77003.9,0.0,-0.96545,4e-05,4.53683]
[1776484699542,35.84,77003.22,0.0,-0.96547,4e-05,4.53458]
[1776484705386,35.85,77003.58,0.0,-0.96544,4e-05,4.53859]
[1776484710421,35.85,77004.08,0.0,-0.9654,4e-05,4.54271]
[1776484712513,35.85,77003.34,0.0,-0.96545,4e-05,4.53706]
[1776484712698,35.85,77003.34,0.0,-0.96545,4e-05,4.53706]
[1776484714860,35.85,77005.34,0.0,-0.96537,4e-05,4.5458]
[1776484714940,35.85,77005.34,0.0,-0.96537,4e-05,4.5458]
[1776484715092,35.85,77005.34,0.0,-0.96537,4e-05,4.5458]
[1776484715200,35.85,77005.34,0.0,-0.96537,4e-05,4.5458]
[1776484715301,35.86,77007.59,0.0,-0.96528,4e-05,4.55551]
[1776484720779,35.86,77008.5,0.0,-0.96523,4e-05,4.56081]
[1776484720938,35.86,77008.5,0.0,-0.96523,4e-05,4.56081]
[1776484721498,35.86,77014.89,0.0,-0.96499,4e-05,4.58688]
[1776484724723,35.86,77015.58,0.0,-0.96496,4e-05,4.59032]
[1776484724945,35.86,77015.58,0.0,-0.96496,4e-05,4.59032]
[1776484725033,35.86,77015.58,0.0,-0.96496,4e-05,4.59032]
[1776484725191,35.86,77015.58,0.0,-0.96496,4e-05,4.59032]
[1776484725203,35.87,77014.2,0.0,-0.965,4e-05,4.58555]
[1776484728547,35.87,77010.62,0.0,-0.96512,4e-05,4.57247]
[1776484732012,35.87,77010.83,0.0,-0.96511,4e-05,4.57404]
[1776484732190,35.87,77010.83,0.0,-0.96511,4e-05,4.57404]
[1776484734588,35.87,77015.63,0.0,-0.96492,4e-05,4.5945]
[1776484738653,35.88,77016.54,0.0,-0.96488,4e-05,4.59908]
[1776484738685,35.88,77016.54,0.0,-0.96488,4e-05,4.59908]
[1776484740568,35.88,77019.53,0.0,-0.96476,4e-05,4.61159]
[1776484740689,35.88,77019.53,0.0,-0.96476,4e-05,4.61159]
[1776484740790,35.88,77020.57,0.0,-0.96472,4e-05,4.61602]
[1776484742415,35.88,77021.47,0.0,-0.96469,4e-05,4.61989]
[1776484742441,35.88,77021.47,0.0,-0.96469,4e-05,4.61989]
[1776484747688,35.88,77022.58,0.0,-0.96463,4e-05,4.62593]
[1776484752723,35.89,77022.5,0.0,-0.96462,4e-05,4.62692]
[1776484757018,35.89,77022.12,0.0,-0.96463,4e-05,4.62617]
[1776484757198,35.89,77022.12,0.0,-0.96463,4e-05,4.62617]
[1776484758448,35.89,77022.17,0.0,-0.96462,4e-05,4.62688]
[1776484758689,35.89,77022.17,0.0,-0.96462,4e-05,4.62688]
[1776484758765,35.89,77022.18,0.0,-0.96462,4e-05,4.62718]
[1776484762695,35.89,77022.0,0.0,-0.96462,4e-05,4.62671]
[1776484762940,35.89,77022.0,0.0,-0.96462,4e-05,4.62671]
[1776484768835,35.9,77020.29,0.0,-0.96466,4e-05,4.62213]
[1776484770274,35.9,77020.29,0.0,-0.96466,4e-05,4.62213]
[1776484770442,35.9,77017.97,0.0,-0.96474,4e-05,4.61342]
[1776484772022,35.9,77018.09,0.0,-0.96474,4e-05,4.61389]
[1776484772192,35.9,77018.09,0.0,-0.96474,4e-05,4.61389]
[1776484772293,35.9,77020.05,0.0,-0.96469,4e-05,4.61901]
[1776484772863,35.9,77025.17,0.0,-0.9645,4e-05,4.63942]
[1776484773546,35.9,77025.17,0.0,-0.9645,4e-05,4.63942]
[1776484773689,35.9,77025.17,0.0,-0.9645,4e-05,4.63942]
[1776484773871,35.9,77029.9,0.0,-0.96432,4e-05,4.65855]
[1776484781929,35.9,77028.11,0.0,-0.96437,4e-05,4.65299]
[1776484782836,35.9,77028.11,0.0,-0.96437,4e-05,4.65299]
[1776484782937,35.9,77028.11,0.0,-0.96437,4e-05,4.65299]
[1776484784872,35.9,77028.18,0.0,-0.96437,4e-05,4.65367]
[1776484784938,35.9,77028.18,0.0,-0.96437,4e-05,4.65367]
[1776484784950,35.9,77028.5,0.0,-0.96435,4e-05,4.65515]
[1776484789985,35.91,77029.03,0.0,-0.96432,4e-05,4.65824]
[1776484796027,35.91,77028.73,0.0,-0.96433,4e-05,4.65819]
[1776484798906,35.91,77029.26,0.0,-0.9643,4e-05,4.66069]
[1776484798936,35.91,77029.26,0.0,-0.9643,4e-05,4.66069]
[1776484800058,35.91,77034.28,0.0,-0.96411,4e-05,4.6812]
[1776484803413,35.91,77037.5,0.0,-0.96399,4e-05,4.69448]
[1776484803437,35.91,77037.54,0.0,-0.96399,4e-05,4.69478]
[1776484804086,35.91,77029.11,0.0,-0.9643,4e-05,4.66108]
[1776484805094,35.91,77023.7,0.0,-0.9645,4e-05,4.63959]
[1776484806105,35.91,77019.51,0.0,-0.96465,4e-05,4.62308]
[1776484807167,35.91,77019.51,0.0,-0.96465,4e-05,4.62308]
[1776484807197,35.91,77019.51,0.0,-0.96465,4e-05,4.62308]
[1776484807205,35.91,77019.01,0.0,-0.96466,4e-05,4.62157]
[1776484811970,35.91,77018.15,0.0,-0.96469,4e-05,4.61891]
[1776484812192,35.91,77018.15,0.0,-0.96469,4e-05,4.61891]
[1776484818187,35.92,77014.27,0.0,-0.96481,4e-05,4.6057]
[1776484821209,35.92,77018.06,0.0,-0.96466,4e-05,4.6216]
[1776484821856,35.92,77018.06,0.0,-0.96466,4e-05,4.6216]
[1776484824150,35.92,77018.46,0.0,-0.96464,4e-05,4.62369]
[1776484824191,35.92,77018.46,0.0,-0.96464,4e-05,4.62369]
[1776484824230,35.92,77018.57,0.0,-0.96464,4e-05,4.62437]
[1776484827250,35.92,77013.36,0.0,-0.96482,4e-05,4.60415]
[1776484828257,35.93,77008.79,0.0,-0.96498,4e-05,4.58656]
[1776484833294,35.93,77010.83,0.0,-0.96492,4e-05,4.59305]
[1776484834301,35.93,77015.33,0.0,-0.96475,4e-05,4.6112]
[1776484837322,35.93,77018.84,0.0,-0.96461,4e-05,4.62592]
[1776484841351,35.93,77025.78,0.0,-0.96435,4e-05,4.65453]
[1776484842358,35.94,77030.85,0.0,-0.96416,4e-05,4.67502]
[1776484847393,35.94,77031.55,0.0,-0.96413,4e-05,4.67861]
[1776484852428,35.94,77031.38,0.0,-0.96413,4e-05,4.6787]
[1776484857467,35.94,77019.7,0.0,-0.96455,4e-05,4.63278]
[1776484858240,35.94,77019.7,0.0,-0.96455,4e-05,4.63278]
[1776484858476,35.94,77007.59,0.0,-0.96499,4e-05,4.58493]
[1776484859481,35.94,76999.62,0.0,-0.96527,4e-05,4.55379]
[1776484860488,35.94,76999.06,0.0,-0.96529,4e-05,4.55194]
[1776484861194,35.94,76999.06,0.0,-0.96529,4e-05,4.55194]
[1776484866530,35.95,77003.25,0.0,-0.96512,4e-05,4.57061]
[1776484870901,35.95,77002.57,0.0,-0.96514,4e-05,4.56896]
[1776484870938,35.95,77002.57,0.0,-0.96514,4e-05,4.56896]
[1776484871002,35.95,77001.93,0.0,-0.96516,4e-05,4.56678]
[1776484876600,35.96,76999.24,0.0,-0.96523,4e-05,4.5583]
[1776484881635,35.96,76999.2,0.0,-0.96522,4e-05,4.56003]
[1776484885694,35.96,76999.24,0.0,-0.96521,4e-05,4.56093]
[1776484886669,35.96,77003.22,0.0,-0.96505,4e-05,4.57774]
[1776484892108,35.97,77002.59,0.0,-0.96506,4e-05,4.57666]
[1776484892196,35.97,77002.59,0.0,-0.96506,4e-05,4.57666]
[1776484892378,35.97,77005.04,0.0,-0.96499,4e-05,4.58383]
[1776484894726,35.97,77009.9,0.0,-0.96481,4e-05,4.60371]
[1776484895733,35.97,77016.41,0.0,-0.96457,4e-05,4.62986]
[1776484896702,35.97,77016.41,0.0,-0.96457,4e-05,4.62986]
[1776484899192,35.97,77020.31,0.0,-0.96442,4e-05,4.64589]
[1776484899366,35.97,77020.31,0.0,-0.96442,4e-05,4.64589]
[1776484899442,35.97,77020.31,0.0,-0.96442,4e-05,4.64589]
[1776484899373,35.97,77023.13,0.0,-0.96431,4e-05,4.65758]
[1776484901428,35.97,77025.89,0.0,-0.96421,4e-05,4.66862]
[1776484901776,35.97,77032.07,0.0,-0.96398,4e-05,4.69377]
[1776484903790,35.98,77033.83,0.0,-0.96391,4e-05,4.70111]
[1776484904829,35.98,77033.83,0.0,-0.96391,4e-05,4.70111]
[1776484910839,35.98,77037.71,0.0,-0.96376,4e-05,4.71759]
[1776484915655,35.98,77038.25,0.0,-0.96374,4e-05,4.72012]
[1776484915690,35.98,77038.25,0.0,-0.96374,4e-05,4.72012]
[1776484915790,35.98,77038.25,0.0,-0.96374,4e-05,4.72012]
[1776484915935,35.98,77038.25,0.0,-0.96374,4e-05,4.72012]
[1776484916037,35.98,77038.68,0.0,-0.96372,4e-05,4.72194]
[1776484917888,35.98,77044.8,0.0,-0.96349,4e-05,4.74682]
[1776484919286,35.98,77044.8,0.0,-0.96349,4e-05,4.74682]
[1776484919439,35.98,77044.8,0.0,-0.96349,4e-05,4.74682]
[1776484924937,35.98,77045.84,0.0,-0.96345,4e-05,4.75133]
[1776484929975,35.98,77049.56,0.0,-0.96331,4e-05,4.76658]
[1776484932520,35.98,77050.49,0.0,-0.96327,4e-05,4.77036]
[1776484932627,35.98,77050.32,0.0,-0.96328,4e-05,4.76968]
[1776484932690,35.98,77050.32,0.0,-0.96328,4e-05,4.76968]
[1776484932997,35.98,77050.14,0.0,-0.96328,4e-05,4.76895]
[1776484937027,35.98,77058.4,0.0,-0.96297,4e-05,4.80255]
[1776484939392,35.98,77056.44,0.0,-0.96305,4e-05,4.7945]
[1776484939485,35.98,77056.44,0.0,-0.96305,4e-05,4.7945]
[1776484940048,35.98,77063.88,0.0,-0.96277,4e-05,4.82479]
[1776484941054,35.98,77067.32,0.0,-0.96264,4e-05,4.83878]
[1776484941640,35.98,77067.32,0.0,-0.96264,4e-05,4.83878]
[1776484941698,35.98,77067.32,0.0,-0.96264,4e-05,4.83878]
[1776484941787,35.98,77067.32,0.0,-0.96264,4e-05,4.83878]
[1776484941939,35.98,77067.32,0.0,-0.96264,4e-05,4.83878]
[1776484942062,35.98,77066.96,0.0,-0.96265,4e-05,4.83719]
[1776484947097,35.98,77069.68,0.0,-0.96255,4e-05,4.84776]
[1776484949349,35.98,77070.48,0.0,-0.96252,4e-05,4.85091]
[1776484949439,35.98,77070.48,0.0,-0.96252,4e-05,4.85091]
[1776484952132,35.98,77064.69,0.0,-0.96277,4e-05,4.82336]
[1776484952991,35.98,77064.69,0.0,-0.96277,4e-05,4.82336]
[1776484952996,35.98,77064.69,0.0,-0.96277,4e-05,4.82336]
[1776484953201,35.98,77064.69,0.0,-0.96277,4e-05,4.82336]
[1776484953300,35.98,77063.25,0.0,-0.96283,4e-05,4.81725]
[1776484958580,35.98,77061.0,0.0,-0.96292,4e-05,4.80781]
[1776484958642,35.97,77060.86,0.0,-0.96292,4e-05,4.8071]
[1776484958689,35.97,77060.86,0.0,-0.96292,4e-05,4.8071]
[1776484959181,35.97,77060.64,0.0,-0.96293,4e-05,4.8062]
[1776484961195,35.97,77057.22,0.0,-0.96306,4e-05,4.79211]
[1776484962608,35.97,77057.22,0.0,-0.96306,4e-05,4.79211]
[1776484962693,35.97,77055.05,0.0,-0.96315,4e-05,4.7832]
[1776484962812,35.97,77055.05,0.0,-0.96315,4e-05,4.7832]
[1776484962936,35.97,77055.05,0.0,-0.96315,4e-05,4.7832]
[1776484963209,35.97,77053.74,0.0,-0.9632,4e-05,4.77783]
[1776484968634,35.97,77054.53,0.0,-0.96317,4e-05,4.78095]
[1776484968697,35.97,77054.81,0.0,-0.96316,4e-05,4.78207]
[1776484974286,35.97,77054.51,0.0,-0.96317,4e-05,4.7807]
[1776484975812,35.97,77054.0,0.0,-0.96319,4e-05,4.7786]
[1776484975939,35.97,77054.0,0.0,-0.96319,4e-05,4.7786]
[1776484976158,35.97,77054.0,0.0,-0.96319,4e-05,4.7786]
[1776484976192,35.97,77054.0,0.0,-0.96319,4e-05,4.7786]
[1776484976293,35.97,77054.0,0.0,-0.96319,4e-05,4.77858]
[1776484981335,35.97,77053.88,0.0,-0.96319,4e-05,4.77799]
[1776484986369,35.97,77053.25,0.0,-0.96322,4e-05,4.77536]
[1776484991405,35.97,77053.33,0.0,-0.96322,4e-05,4.77564]
[1776484994429,35.97,77048.55,0.0,-0.9634,4e-05,4.75622]
[1776484994793,35.97,77048.55,0.0,-0.9634,4e-05,4.75622]
[1776484994936,35.97,77048.55,0.0,-0.9634,4e-05,4.75622]
[1776485000472,35.97,77048.82,0.0,-0.96338,4e-05,4.75754]
[1776485001252,35.97,77048.82,0.0,-0.96338,4e-05,4.75754]
[1776485001423,35.97,77048.82,0.0,-0.96338,4e-05,4.75754]
[1776485001441,35.97,77048.82,0.0,-0.96338,4e-05,4.75754]
[1776485001479,35.97,77051.63,0.0,-0.96328,4e-05,4.76896]
[1776485006514,35.97,77050.53,0.0,-0.96332,4e-05,4.76449]
[1776485010970,35.97,77053.63,0.0,-0.9632,4e-05,4.77709]
[1776485011191,35.97,77053.63,0.0,-0.9632,4e-05,4.77709]
[1776485011223,35.97,77053.63,0.0,-0.9632,4e-05,4.77709]
[1776485011443,35.97,77053.63,0.0,-0.9632,4e-05,4.77709]
[1776485011549,35.97,77055.12,0.0,-0.96317,4e-05,4.77988]
[1776485018598,35.97,77054.61,0.0,-0.96319,4e-05,4.77772]
[1776485023632,35.97,77054.82,0.0,-0.96318,4e-05,4.77854]
[1776485023720,35.97,77054.82,0.0,-0.96318,4e-05,4.77854]
[1776485023938,35.97,77054.82,0.0,-0.96318,4e-05,4.77854]
[1776485029675,35.97,77055.26,0.0,-0.96317,4e-05,4.78027]
[1776485029928,35.97,77055.26,0.0,-0.96317,4e-05,4.78027]
[1776485029942,35.97,77055.26,0.0,-0.96317,4e-05,4.78027]
[1776485030332,35.97,77055.26,0.0,-0.96317,4e-05,4.78027]
[1776485030437,35.97,77055.26,0.0,-0.96317,4e-05,4.78027]
[1776485030682,35.97,77055.23,0.0,-0.96317,4e-05,4.78014]
[1776485033703,35.97,77060.0,0.0,-0.96299,4e-05,4.79954]
[1776485035301,35.97,77060.0,0.0,-0.96299,4e-05,4.79954]
[1776485035438,35.97,77060.0,0.0,-0.96299,4e-05,4.79954]
[1776485035537,35.97,77064.26,0.0,-0.96283,4e-05,4.81682]
[1776485041759,35.97,77065.8,0.0,-0.96277,4e-05,4.82263]
[1776485043586,35.97,77065.8,0.0,-0.96277,4e-05,4.82263]
[1776485043695,35.97,77065.8,0.0,-0.96277,4e-05,4.82263]
[1776485043974,35.97,77065.73,0.0,-0.96278,4e-05,4.82217]
[1776485044193,35.97,77065.73,0.0,-0.96278,4e-05,4.82217]
[1776485044293,35.97,77066.53,0.0,-0.96275,4e-05,4.82545]
[1776485049817,35.97,77069.67,0.0,-0.96263,4e-05,4.83778]
[1776485051712,35.97,77069.67,0.0,-0.96263,4e-05,4.83778]
[1776485050825,35.97,77073.44,0.0,-0.96249,4e-05,4.85315]
[1776485051939,35.97,77073.44,0.0,-0.96249,4e-05,4.85315]
[1776485057873,35.97,77073.71,0.0,-0.96249,4e-05,4.85336]
[1776485062909,35.97,77074.55,0.0,-0.96246,4e-05,4.85617]
[1776485066731,35.97,77075.5,0.0,-0.96243,4e-05,4.85982]
[1776485066938,35.97,77075.73,0.0,-0.96242,4e-05,4.86063]
[1776485066988,35.97,77075.73,0.0,-0.96242,4e-05,4.86063]
[1776485067196,35.97,77075.73,0.0,-0.96242,4e-05,4.86063]
[1776485067295,35.96,77075.73,0.0,-0.96242,4e-05,4.8605]
[1776485073987,35.96,77075.82,0.0,-0.96245,4e-05,4.85667]
[1776485079022,35.96,77076.24,0.0,-0.96244,4e-05,4.85779]
[1776485080793,35.96,77077.95,0.0,-0.96237,4e-05,4.86471]
[1776485080936,35.96,77077.95,0.0,-0.96237,4e-05,4.86471]
[1776485083050,35.96,77085.02,0.0,-0.96211,4e-05,4.89348]
[1776485085217,35.96,77086.18,0.0,-0.96206,4e-05,4.8981]
[1776485085437,35.96,77086.18,0.0,-0.96206,4e-05,4.8981]
[1776485086626,35.96,77086.89,0.0,-0.96204,4e-05,4.90066]
[1776485086692,35.96,77086.89,0.0,-0.96204,4e-05,4.90066]
[1776485086673,35.96,77089.43,0.0,-0.96194,4e-05,4.91097]
[1776485091563,35.96,77088.12,0.0,-0.962,4e-05,4.90491]
[1776485091701,35.96,77088.12,0.0,-0.962,4e-05,4.90491]
[1776485097148,35.95,77086.69,0.0,-0.96207,4e-05,4.8976]
[1776485102183,35.95,77086.84,0.0,-0.96207,4e-05,4.8972]
[1776485105402,35.95,77086.88,0.0,-0.96207,4e-05,4.89695]
[1776485105443,35.95,77086.88,0.0,-0.96207,4e-05,4.89695]
[1776485105543,35.95,77091.34,0.0,-0.96191,4e-05,4.91497]
[1776485106257,35.95,77091.34,0.0,-0.96191,4e-05,4.91497]
[1776485106440,35.95,77091.34,0.0,-0.96191,4e-05,4.91497]
[1776485106532,35.95,77093.73,0.0,-0.96182,4e-05,4.92464]
[1776485112275,35.95,77098.14,0.0,-0.96166,4e-05,4.94168]
[1776485113263,35.95,77108.87,0.0,-0.96124,4e-05,4.98622]
[1776485114270,35.94,77109.75,0.0,-0.96121,4e-05,4.98954]
[1776485115887,35.94,77106.98,0.0,-0.96132,4e-05,4.97758]
[1776485115939,35.94,77106.98,0.0,-0.96132,4e-05,4.97758]
[1776485121320,35.94,77108.26,0.0,-0.96129,4e-05,4.98093]
[1776485125315,35.94,77110.81,0.0,-0.9612,4e-05,4.99062]
[1776485125438,35.94,77110.81,0.0,-0.9612,4e-05,4.99062]
[1776485125926,35.94,77110.81,0.0,-0.9612,4e-05,4.98995]
[1776485125938,35.94,77110.81,0.0,-0.9612,4e-05,4.98995]
[1776485127362,35.93,77109.63,0.0,-0.96125,4e-05,4.98466]
[1776485132398,35.93,77109.73,0.0,-0.96129,4e-05,4.9801]
[1776485134258,35.93,77109.73,0.0,-0.96129,4e-05,4.9801]
[1776485134437,35.93,77109.73,0.0,-0.96129,4e-05,4.9801]
[1776485140454,35.93,77107.07,0.0,-0.96142,4e-05,4.96651]
[1776485141380,35.93,77107.07,0.0,-0.96142,4e-05,4.96651]
[1776485141440,35.93,77107.07,0.0,-0.96142,4e-05,4.96651]
[1776485142270,35.92,77105.49,0.0,-0.96148,4e-05,4.95933]
[1776485142439,35.92,77105.49,0.0,-0.96148,4e-05,4.95933]
[1776485142539,35.92,77104.27,0.0,-0.96154,4e-05,4.95396]
[1776485143676,35.92,77104.27,0.0,-0.96154,4e-05,4.95396]
[1776485143693,35.92,77104.27,0.0,-0.96154,4e-05,4.95396]
[1776485149517,35.92,77100.28,0.0,-0.96171,4e-05,4.93567]
[1776485150626,35.92,77100.28,0.0,-0.96171,4e-05,4.93567]
[1776485150708,35.92,77100.28,0.0,-0.96171,4e-05,4.93567]
[1776485151626,35.92,77100.28,0.0,-0.96171,4e-05,4.93543]
[1776485151691,35.92,77100.28,0.0,-0.96171,4e-05,4.93543]
[1776485151788,35.92,77103.27,0.0,-0.96159,4e-05,4.94766]
[1776485154552,35.92,77106.98,0.0,-0.96146,4e-05,4.96238]
[1776485155496,35.92,77106.98,0.0,-0.96146,4e-05,4.96238]
[1776485155695,35.92,77106.98,0.0,-0.96146,4e-05,4.96238]
[1776485155795,35.92,77110.22,0.0,-0.96133,4e-05,4.97566]
[1776485159937,35.91,77112.09,0.0,-0.96127,4e-05,4.98229]
[1776485160192,35.91,77112.09,0.0,-0.96127,4e-05,4.98229]
[1776485160594,35.91,77110.83,0.0,-0.96132,4e-05,4.9767]
[1776485162077,35.91,77108.97,0.0,-0.9614,4e-05,4.96862]
[1776485162197,35.91,77108.97,0.0,-0.9614,4e-05,4.96862]
[1776485168651,35.91,77106.24,0.0,-0.96152,4e-05,4.95534]
[1776485170066,35.91,77107.6,0.0,-0.96147,4e-05,4.96076]
[1776485170195,35.91,77107.6,0.0,-0.96147,4e-05,4.96076]
[1776485170707,35.91,77107.6,0.0,-0.96147,4e-05,4.96076]
[1776485170802,35.91,77108.32,0.0,-0.96145,4e-05,4.9635]
[1776485170941,35.91,77108.32,0.0,-0.96145,4e-05,4.9635]
[1776485176731,35.9,77110.73,0.0,-0.96137,4e-05,4.9722]
[1776485176935,35.9,77111.5,0.0,-0.96134,4e-05,4.97514]
[1776485180975,35.9,77116.62,0.0,-0.96115,4e-05,4.99542]
[1776485181193,35.9,77116.62,0.0,-0.96115,4e-05,4.99542]
[1776485181277,35.9,77116.62,0.0,-0.96115,4e-05,4.99542]
[1776485181440,35.9,77116.62,0.0,-0.96115,4e-05,4.99542]
[1776485181744,35.9,77118.78,0.0,-0.96106,4e-05,5.00418]
[1776485183758,35.9,77115.51,0.0,-0.9612,4e-05,4.98978]
[1776485184745,35.9,77115.51,0.0,-0.9612,4e-05,4.98978]
[1776485184942,35.9,77113.06,0.0,-0.9613,4e-05,4.9792]
[1776485190455,35.89,77111.03,0.0,-0.96139,4e-05,4.96927]
[1776485190696,35.89,77111.03,0.0,-0.96139,4e-05,4.96927]
[1776485190807,35.89,77110.44,0.0,-0.96142,4e-05,4.96652]
[1776485194079,35.89,77110.22,0.0,-0.96146,4e-05,4.96148]
[1776485194187,35.89,77110.22,0.0,-0.96146,4e-05,4.96148]
[1776485198311,35.89,77107.93,0.0,-0.96156,4e-05,4.9509]
[1776485198439,35.89,77107.93,0.0,-0.96156,4e-05,4.9509]
[1776485198863,35.89,77107.62,0.0,-0.96157,4e-05,4.94937]
[1776485201420,35.89,77107.51,0.0,-0.96158,4e-05,4.94867]
[1776485201435,35.89,77107.51,0.0,-0.96158,4e-05,4.94867]
[1776485202891,35.89,77101.86,0.0,-0.96181,4e-05,4.92444]
[1776485207926,35.88,77101.36,0.0,-0.96184,4e-05,4.92139]
[1776485214974,35.88,77101.36,0.0,-0.96185,4e-05,4.92005]
[1776485216289,35.88,77101.36,0.0,-0.96185,4e-05,4.92005]
[1776485216436,35.88,77101.36,0.0,-0.96185,4e-05,4.92005]
[1776485217594,35.88,77101.36,0.0,-0.96185,4e-05,4.91986]
[1776485217691,35.88,77101.36,0.0,-0.96185,4e-05,4.91986]
[1776485217695,35.88,77101.64,0.0,-0.96184,4e-05,4.92064]
[1776485223187,35.88,77102.03,0.0,-0.96184,4e-05,4.92148]
[1776485223442,35.88,77102.03,0.0,-0.96184,4e-05,4.92148]
[1776485229076,35.87,77099.62,0.0,-0.96194,4e-05,4.9101]
[1776485234094,35.87,77099.62,0.0,-0.96194,4e-05,4.9101]
[1776485236847,35.87,77099.62,0.0,-0.96195,4e-05,4.9092]
[1776485236936,35.87,77099.62,0.0,-0.96195,4e-05,4.9092]
[1776485238071,35.87,77099.44,0.0,-0.96196,4e-05,4.90792]
[1776485238203,35.87,77099.44,0.0,-0.96196,4e-05,4.90792]
[1776485238266,35.87,77099.44,0.0,-0.96196,4e-05,4.90774]
[1776485243374,35.87,77099.44,0.0,-0.96196,4e-05,4.90774]
[1776485249215,35.87,77100.18,0.0,-0.96195,4e-05,4.90884]
[1776485251044,35.87,77100.21,0.0,-0.96196,4e-05,4.90878]
[1776485251191,35.87,77100.21,0.0,-0.96196,4e-05,4.90878]
[1776485251230,35.87,77101.72,0.0,-0.96192,4e-05,4.91156]
[1776485257272,35.86,77102.23,0.0,-0.96191,4e-05,4.91251]
[1776485262306,35.86,77100.92,0.0,-0.96197,4e-05,4.90613]
[1776485268349,35.86,77099.96,0.0,-0.96202,4e-05,4.90108]
[1776485275398,35.86,77098.73,0.0,-0.96208,4e-05,4.89481]
[1776485283454,35.85,77098.9,0.0,-0.96209,4e-05,4.89421]
[1776485288489,35.85,77102.5,0.0,-0.96195,4e-05,4.90829]
[1776485293524,35.85,77101.48,0.0,-0.962,4e-05,4.90311]
[1776485298558,35.85,77103.89,0.0,-0.96191,4e-05,4.9134]
[1776485304601,35.85,77103.79,0.0,-0.96192,4e-05,4.91182]
[1776485312657,35.84,77103.26,0.0,-0.96198,4e-05,4.90479]
[1776485318699,35.84,77100.65,0.0,-0.96209,4e-05,4.89279]
[1776485329776,35.84,77102.57,0.0,-0.96203,4e-05,4.89902]
[1776485334811,35.83,77104.51,0.0,-0.96197,4e-05,4.90622]
[1776485339846,35.83,77105.2,0.0,-0.96195,4e-05,4.90821]
[1776485344881,35.83,77105.11,0.0,-0.96196,4e-05,4.90695]
[1776485349917,35.83,77107.4,0.0,-0.96188,4e-05,4.91562]
[1776485354951,35.83,77109.75,0.0,-0.9618,4e-05,4.92445]
[1776485359987,35.82,77111.71,0.0,-0.96173,4e-05,4.93163]
[1776485366029,35.82,77111.71,0.0,-0.96174,4e-05,4.93046]
[1776485372071,35.82,77111.97,0.0,-0.96177,4e-05,4.92712]
[1776485380127,35.82,77111.9,0.0,-0.96178,4e-05,4.92544]
[1776485387175,35.81,77111.63,0.0,-0.9618,4e-05,4.92316]
[1776485392211,35.81,77113.43,0.0,-0.96174,4e-05,4.92985]
[1776485401274,35.81,77112.02,0.0,-0.96181,4e-05,4.92245]
[1776485409330,35.81,77111.71,0.0,-0.96183,4e-05,4.91993]
[1776485414365,35.8,77113.06,0.0,-0.96179,4e-05,4.92478]
[1776485419400,35.8,77112.7,0.0,-0.96181,4e-05,4.92248]
[1776485426449,35.8,77113.65,0.0,-0.96178,4e-05,4.92535]
[1776485433498,35.8,77113.55,0.0,-0.96182,4e-05,4.92053]
[1776485439540,35.79,77114.43,0.0,-0.9618,4e-05,4.9233]
[1776485440547,35.79,77111.31,0.0,-0.96192,4e-05,4.91014]
[1776485442561,35.79,77104.48,0.0,-0.96219,4e-05,4.88151]
[1776485444575,35.79,77099.41,0.0,-0.96238,4e-05,4.86034]
[1776485449610,35.79,77100.45,0.0,-0.96235,4e-05,4.86438]
[1776485454647,35.79,77098.4,0.0,-0.96243,4e-05,4.85554]
[1776485459682,35.79,77098.47,0.0,-0.96243,4e-05,4.85552]
[1776485464717,35.79,77097.95,0.0,-0.96245,4e-05,4.85303]
[1776485469753,35.79,77098.35,0.0,-0.96244,4e-05,4.85431]
[1776485477809,35.79,77098.42,0.0,-0.96244,4e-05,4.85395]
[1776485479823,35.79,77103.52,0.0,-0.96225,4e-05,4.87489]
[1776485480830,35.79,77109.57,0.0,-0.96201,4e-05,4.89993]
[1776485482844,35.79,77110.14,0.0,-0.962,4e-05,4.90184]
[1776485487878,35.78,77110.4,0.0,-0.96199,4e-05,4.90211]
[1776485489902,35.78,77114.95,0.0,-0.96182,4e-05,4.92075]
[1776485494944,35.78,77115.72,0.0,-0.96182,4e-05,4.91971]
[1776485499979,35.78,77115.26,0.0,-0.96185,4e-05,4.91686]
[1776485505014,35.78,77115.65,0.0,-0.96184,4e-05,4.91761]
[1776485510049,35.78,77115.62,0.0,-0.96185,4e-05,4.91662]
[1776485516090,35.77,77115.85,0.0,-0.96185,4e-05,4.91657]
[1776485521126,35.77,77116.03,0.0,-0.96185,4e-05,4.91648]
[1776485526161,35.77,77116.79,0.0,-0.96183,4e-05,4.91878]
[1776485529898,35.77,77115.32,0.0,-0.96189,4e-05,4.91215]
[1776485529936,35.77,77115.32,0.0,-0.96189,4e-05,4.91215]
[1776485530189,35.77,77115.25,0.0,-0.9619,4e-05,4.9117]
[1776485540263,35.76,77115.18,0.0,-0.96192,4e-05,4.90986]
[1776485545298,35.76,77117.96,0.0,-0.96181,4e-05,4.92072]
[1776485550333,35.76,77120.66,0.0,-0.96172,4e-05,4.93126]
[1776485552503,35.76,77122.27,0.0,-0.96168,4e-05,4.93451]
[1776485554940,35.76,77125.84,0.0,-0.96154,4e-05,4.9491]
[1776485559057,35.76,77125.91,0.0,-0.96154,4e-05,4.94882]
[1776485559203,35.76,77125.91,0.0,-0.96154,4e-05,4.94882]
[1776485559231,35.76,77125.98,0.0,-0.96155,4e-05,4.94853]
[1776485563550,35.76,77125.27,0.0,-0.96158,4e-05,4.94496]
[1776485563695,35.76,77125.27,0.0,-0.96158,4e-05,4.94496]
[1776485571480,35.75,77126.39,0.0,-0.96155,4e-05,4.94802]
[1776485576499,35.75,77125.97,0.0,-0.96158,4e-05,4.94547]
[1776485576673,35.75,77125.97,0.0,-0.96158,4e-05,4.94547]
[1776485576696,35.75,77125.97,0.0,-0.96158,4e-05,4.94547]
[1776485576766,35.75,77125.8,0.0,-0.96158,4e-05,4.94456]
[1776485582331,35.75,77125.59,0.0,-0.9616,4e-05,4.94272]
[1776485582439,35.75,77125.59,0.0,-0.9616,4e-05,4.94272]
[1776485582992,35.75,77125.59,0.0,-0.9616,4e-05,4.94272]
[1776485583199,35.75,77125.59,0.0,-0.9616,4e-05,4.94272]
[1776485583042,35.75,77125.07,0.0,-0.96163,4e-05,4.94017]
[1776485584571,35.75,77117.64,0.0,-0.96192,4e-05,4.90896]
[1776485592627,35.74,77116.83,0.0,-0.96196,4e-05,4.90466]
[1776485598669,35.74,77116.49,0.0,-0.96198,4e-05,4.90261]
[1776485602595,35.74,77115.83,0.0,-0.96201,4e-05,4.89957]
[1776485602689,35.74,77115.83,0.0,-0.96201,4e-05,4.89957]
[1776485603165,35.74,77115.83,0.0,-0.96201,4e-05,4.89957]
[1776485603197,35.74,77115.83,0.0,-0.96201,4e-05,4.89957]
[1776485603266,35.74,77115.59,0.0,-0.96202,4e-05,4.8984]
[1776485612767,35.74,77115.01,0.0,-0.96207,4e-05,4.89194]
[1776485613889,35.74,77115.01,0.0,-0.96207,4e-05,4.89194]
[1776485613936,35.74,77115.01,0.0,-0.96207,4e-05,4.89194]
[1776485613942,35.74,77115.12,0.0,-0.96207,4e-05,4.89232]
[1776485614439,35.74,77115.12,0.0,-0.96207,4e-05,4.89232]
[1776485614692,35.74,77115.12,0.0,-0.96207,4e-05,4.89232]
[1776485619821,35.74,77114.87,0.0,-0.96208,4e-05,4.89085]
[1776485625864,35.74,77114.94,0.0,-0.96208,4e-05,4.89073]
[1776485631906,35.74,77113.9,0.0,-0.96213,4e-05,4.88601]
[1776485634359,35.74,77113.79,0.0,-0.96213,4e-05,4.88549]
[1776485634439,35.74,77113.79,0.0,-0.96213,4e-05,4.88549]
[1776485635061,35.74,77113.79,0.0,-0.96213,4e-05,4.88549]
[1776485635194,35.74,77113.79,0.0,-0.96213,4e-05,4.88549]
[1776485635291,35.74,77113.79,0.0,-0.96213,4e-05,4.8853]
[1776485640970,35.74,77114.31,0.0,-0.96212,4e-05,4.88715]
[1776485646006,35.73,77115.1,0.0,-0.96209,4e-05,4.89003]
[1776485648468,35.73,77115.17,0.0,-0.96209,4e-05,4.89025]
[1776485648699,35.73,77115.17,0.0,-0.96209,4e-05,4.89025]
[1776485648792,35.73,77115.17,0.0,-0.96209,4e-05,4.89025]
[1776485648943,35.73,77115.17,0.0,-0.96209,4e-05,4.89025]
[1776485649042,35.73,77115.17,0.0,-0.96209,4e-05,4.8901]
[1776485655238,35.73,77115.1,0.0,-0.96209,4e-05,4.88967]
[1776485655294,35.73,77115.64,0.0,-0.96207,4e-05,4.89163]
[1776485655445,35.73,77115.64,0.0,-0.96207,4e-05,4.89163]
[1776485655650,35.73,77115.64,0.0,-0.96207,4e-05,4.89163]
[1776485655692,35.73,77115.64,0.0,-0.96207,4e-05,4.89163]
[1776485656076,35.73,77119.09,0.0,-0.96194,4e-05,4.90594]
[1776485661111,35.73,77119.05,0.0,-0.96195,4e-05,4.9053]
[1776485663934,35.73,77119.67,0.0,-0.96192,4e-05,4.90771]
[1776485664189,35.73,77119.67,0.0,-0.96192,4e-05,4.90771]
[1776485664250,35.73,77119.67,0.0,-0.96193,4e-05,4.90762]
[1776485664500,35.73,77119.67,0.0,-0.96193,4e-05,4.90762]
[1776485664699,35.73,77119.67,0.0,-0.96193,4e-05,4.90762]
[1776485670176,35.73,77121.1,0.0,-0.96187,4e-05,4.91311]
[1776485670196,35.73,77121.1,0.0,-0.96187,4e-05,4.91311]
[1776485676217,35.73,77121.65,0.0,-0.96188,4e-05,4.91144]
[1776485680777,35.73,77121.73,0.0,-0.96188,4e-05,4.91159]
[1776485680938,35.73,77121.73,0.0,-0.96188,4e-05,4.91159]
[1776485681038,35.73,77121.73,0.0,-0.96188,4e-05,4.91132]
[1776485681423,35.73,77121.73,0.0,-0.96188,4e-05,4.91132]
[1776485681444,35.73,77121.73,0.0,-0.96188,4e-05,4.91132]
[1776485687296,35.73,77123.33,0.0,-0.96183,4e-05,4.91747]
[1776485692831,35.73,77123.19,0.0,-0.96184,4e-05,4.91652]
[1776485692941,35.73,77123.19,0.0,-0.96184,4e-05,4.91652]
[1776485693330,35.73,77123.19,0.0,-0.96184,4e-05,4.91652]
[1776485693018,35.73,77123.19,0.0,-0.96184,4e-05,4.91642]
[1776485693439,35.73,77123.19,0.0,-0.96184,4e-05,4.91642]
[1776485699379,35.72,77118.75,0.0,-0.96202,4e-05,4.89728]
[1776485699930,35.72,77118.75,0.0,-0.96202,4e-05,4.89728]
[1776485699939,35.72,77118.75,0.0,-0.96202,4e-05,4.89728]
[1776485700552,35.72,77118.75,0.0,-0.96202,4e-05,4.89728]
[1776485700703,35.72,77118.75,0.0,-0.96202,4e-05,4.89728]
[1776485700805,35.72,77114.19,0.0,-0.96219,4e-05,4.87825]
[1776485702310,35.72,77114.19,0.0,-0.96219,4e-05,4.87825]
[1776485702378,35.72,77110.34,0.0,-0.96234,4e-05,4.86224]
[1776485702441,35.72,77110.34,0.0,-0.96234,4e-05,4.86224]
[1776485702811,35.72,77110.34,0.0,-0.96234,4e-05,4.86224]
[1776485702943,35.72,77110.34,0.0,-0.96234,4e-05,4.86224]
[1776485703040,35.72,77107.58,0.0,-0.96245,4e-05,4.8508]
[1776485706429,35.72,77103.67,0.0,-0.9626,4e-05,4.83472]
[1776485708190,35.72,77103.67,0.0,-0.9626,4e-05,4.83472]
[1776485708291,35.72,77102.32,0.0,-0.96265,4e-05,4.82923]
[1776485708439,35.72,77102.32,0.0,-0.96265,4e-05,4.82923]
[1776485708796,35.72,77102.32,0.0,-0.96265,4e-05,4.82923]
[1776485708952,35.72,77102.32,0.0,-0.96265,4e-05,4.82923]
[1776485709012,35.72,77100.31,0.0,-0.96273,4e-05,4.82093]
[1776485715493,35.73,77099.27,0.0,-0.96277,4e-05,4.81701]
[1776485721535,35.73,77099.05,0.0,-0.96277,4e-05,4.81636]
[1776485722614,35.73,77099.05,0.0,-0.96277,4e-05,4.81636]
[1776485722692,35.73,77099.05,0.0,-0.96277,4e-05,4.81636]
[1776485723237,35.73,77099.05,0.0,-0.96277,4e-05,4.81636]
[1776485723292,35.73,77099.05,0.0,-0.96277,4e-05,4.81642]
[1776485723445,35.73,77099.05,0.0,-0.96277,4e-05,4.81642]
[1776485731605,35.73,77099.05,0.0,-0.96279,4e-05,4.81341]
[1776485738653,35.73,77099.12,0.0,-0.96279,4e-05,4.81383]
[1776485743445,35.73,77098.79,0.0,-0.9628,4e-05,4.8125]
[1776485743690,35.73,77098.79,0.0,-0.9628,4e-05,4.8125]
[1776485744114,35.73,77098.79,0.0,-0.9628,4e-05,4.8125]
[1776485744194,35.73,77098.79,0.0,-0.9628,4e-05,4.8125]
[1776485744295,35.73,77098.75,0.0,-0.9628,4e-05,4.81236]
[1776485749730,35.73,77097.06,0.0,-0.96287,4e-05,4.80545]
[1776485754317,35.73,77097.26,0.0,-0.96286,4e-05,4.80629]
[1776485754440,35.73,77095.34,0.0,-0.96293,4e-05,4.79845]
[1776485755289,35.73,77095.34,0.0,-0.96293,4e-05,4.79845]
[1776485755386,35.73,77093.39,0.0,-0.96301,4e-05,4.79047]
[1776485760807,35.73,77089.68,0.0,-0.96314,4e-05,4.77546]
[1776485769871,35.73,77089.54,0.0,-0.96315,4e-05,4.77533]
[1776485771411,35.73,77089.54,0.0,-0.96315,4e-05,4.77533]
[1776485771439,35.73,77089.54,0.0,-0.96315,4e-05,4.77533]
[1776485772206,35.73,77089.54,0.0,-0.96315,4e-05,4.77533]
[1776485772444,35.73,77089.54,0.0,-0.96315,4e-05,4.77533]
[1776485772291,35.73,77089.54,0.0,-0.96314,4e-05,4.77545]
[1776485778934,35.73,77089.13,0.0,-0.96316,4e-05,4.774]
[1776485779595,35.73,77089.13,0.0,-0.96316,4e-05,4.774]
[1776485779692,35.73,77089.13,0.0,-0.96316,4e-05,4.774]
[1776485779941,35.73,77084.19,0.0,-0.96335,4e-05,4.75384]
[1776485780597,35.73,77084.19,0.0,-0.96335,4e-05,4.75384]
[1776485780692,35.73,77084.19,0.0,-0.96335,4e-05,4.75384]
[1776485786989,35.73,77081.82,0.0,-0.96343,4e-05,4.74463]
[1776485788250,35.73,77081.82,0.0,-0.96343,4e-05,4.74463]
[1776485789273,35.73,77081.82,0.0,-0.96343,4e-05,4.74477]
[1776485789441,35.73,77081.82,0.0,-0.96343,4e-05,4.74477]
[1776485792025,35.73,77078.13,0.0,-0.96359,4e-05,4.72669]
[1776485795046,35.73,77086.79,0.0,-0.96326,4e-05,4.76227]
[1776485796177,35.73,77086.79,0.0,-0.96326,4e-05,4.76227]
[1776485796192,35.73,77086.79,0.0,-0.96326,4e-05,4.76227]
[1776485796204,35.73,77090.18,0.0,-0.96313,4e-05,4.77625]
[1776485798067,35.73,77087.51,0.0,-0.96323,4e-05,4.76532]
[1776485803102,35.73,77088.5,0.0,-0.96319,4e-05,4.76945]
[1776485805329,35.73,77088.11,0.0,-0.96321,4e-05,4.76787]
[1776485805445,35.73,77088.11,0.0,-0.96321,4e-05,4.76787]
[1776485805417,35.73,77083.45,0.0,-0.96339,4e-05,4.74885]
[1776485811159,35.73,77081.57,0.0,-0.96345,4e-05,4.74144]
[1776485816195,35.73,77081.86,0.0,-0.96344,4e-05,4.743]
[1776485822237,35.74,77081.55,0.0,-0.96345,4e-05,4.74215]
[1776485827272,35.74,77081.65,0.0,-0.96344,4e-05,4.74293]
[1776485828747,35.74,77081.62,0.0,-0.96344,4e-05,4.74289]
[1776485828941,35.74,77081.62,0.0,-0.96344,4e-05,4.74289]
[1776485834321,35.74,77075.53,0.0,-0.96367,4e-05,4.71857]
[1776485835328,35.74,77062.82,0.0,-0.96414,4e-05,4.66725]
[1776485836335,35.74,77060.37,0.0,-0.96423,4e-05,4.65758]
[1776485836532,35.74,77060.37,0.0,-0.96423,4e-05,4.65758]
[1776485836711,35.74,77060.37,0.0,-0.96423,4e-05,4.65758]
[1776485842377,35.74,77058.64,0.0,-0.96428,4e-05,4.65201]
[1776485843194,35.74,77058.64,0.0,-0.96428,4e-05,4.65201]
[1776485843436,35.74,77058.64,0.0,-0.96428,4e-05,4.65201]
[1776485844391,35.74,77064.32,0.0,-0.96407,4e-05,4.67533]
[1776485845398,35.74,77068.44,0.0,-0.96391,4e-05,4.69216]
[1776485846554,35.74,77070.13,0.0,-0.96384,4e-05,4.69916]
[1776485846703,35.74,77070.13,0.0,-0.96384,4e-05,4.69916]
[1776485852447,35.75,77069.59,0.0,-0.96388,4e-05,4.6946]
[1776485854719,35.75,77071.0,0.0,-0.96382,4e-05,4.70061]
[1776485854944,35.75,77071.0,0.0,-0.96382,4e-05,4.70061]
[1776485863524,35.75,77072.28,0.0,-0.96376,4e-05,4.70707]
[1776485865776,35.75,77073.18,0.0,-0.96373,4e-05,4.711]
[1776485865943,35.75,77073.18,0.0,-0.96373,4e-05,4.711]
[1776485868559,35.75,77076.97,0.0,-0.96358,4e-05,4.72677]
[1776485872417,35.75,77077.04,0.0,-0.96358,4e-05,4.72727]
[1776485872439,35.75,77077.04,0.0,-0.96358,4e-05,4.72727]
[1776485877622,35.75,77079.79,0.0,-0.96347,4e-05,4.73918]
[1776485881651,35.75,77061.3,0.0,-0.96416,4e-05,4.66467]
[1776485882657,35.75,77049.22,0.0,-0.9646,4e-05,4.61638]
[1776485883665,35.75,77046.91,0.0,-0.96468,4e-05,4.60745]
[1776485884588,35.75,77046.91,0.0,-0.96468,4e-05,4.60745]
[1776485884698,35.75,77046.91,0.0,-0.96468,4e-05,4.60745]
[1776485886686,35.76,77051.03,0.0,-0.96452,4e-05,4.62483]
[1776485891724,35.76,77056.75,0.0,-0.9643,4e-05,4.64915]
[1776485893522,35.76,77056.75,0.0,-0.9643,4e-05,4.64915]
[1776485893544,35.76,77061.97,0.0,-0.9641,4e-05,4.6706]
[1776485893690,35.76,77061.97,0.0,-0.9641,4e-05,4.6706]
[1776485895752,35.76,77059.33,0.0,-0.9642,4e-05,4.66036]
[1776485901794,35.76,77059.19,0.0,-0.96419,4e-05,4.66108]
[1776485906829,35.77,77059.59,0.0,-0.96416,4e-05,4.66374]
[1776485908671,35.77,77059.55,0.0,-0.96416,4e-05,4.66378]
[1776485908689,35.77,77059.55,0.0,-0.96416,4e-05,4.66378]
[1776485913877,35.77,77057.59,0.0,-0.96425,4e-05,4.65392]
[1776485919920,35.77,77059.86,0.0,-0.96415,4e-05,4.66431]
[1776485923036,35.77,77061.31,0.0,-0.96409,4e-05,4.67055]
[1776485923198,35.77,77061.31,0.0,-0.96409,4e-05,4.67055]
[1776485927386,35.78,77063.78,0.0,-0.964,4e-05,4.68126]
[1776485927441,35.78,77063.78,0.0,-0.964,4e-05,4.68126]
[1776485928983,35.78,77066.99,0.0,-0.96387,4e-05,4.69476]
[1776485932518,35.78,77067.1,0.0,-0.96386,4e-05,4.69553]
[1776485932695,35.78,77068.27,0.0,-0.96382,4e-05,4.70058]
[1776485943084,35.78,77069.75,0.0,-0.96375,4e-05,4.70803]
[1776485948325,35.78,77070.37,0.0,-0.96372,4e-05,4.71111]
[1776485948442,35.78,77070.37,0.0,-0.96372,4e-05,4.71111]
[1776485954161,35.79,77070.61,0.0,-0.9637,4e-05,4.71303]
[1776485957951,35.79,77070.61,0.0,-0.9637,4e-05,4.71303]
[1776485958191,35.79,77070.61,0.0,-0.9637,4e-05,4.71303]
[1776485966246,35.79,77070.79,0.0,-0.96368,4e-05,4.71532]
[1776485974302,35.79,77070.37,0.0,-0.96371,4e-05,4.71142]
[1776485976179,35.79,77070.37,0.0,-0.96371,4e-05,4.71142]
[1776485976192,35.79,77070.37,0.0,-0.96371,4e-05,4.71142]
[1776485985379,35.8,77070.69,0.0,-0.96368,4e-05,4.71435]
[1776485991421,35.8,77070.62,0.0,-0.96368,4e-05,4.71488]
[1776485999477,35.8,77070.85,0.0,-0.96366,4e-05,4.71686]
[1776485999733,35.8,77070.85,0.0,-0.96366,4e-05,4.71686]
[1776485999940,35.8,77070.85,0.0,-0.96366,4e-05,4.71686]
[1776486005519,35.8,77071.46,0.0,-0.96363,4e-05,4.7201]
[1776486010555,35.8,77071.61,0.0,-0.96362,4e-05,4.72135]
[1776486010943,35.8,77071.61,0.0,-0.96362,4e-05,4.72135]
[1776486011192,35.8,77071.61,0.0,-0.96362,4e-05,4.72135]
[1776486019619,35.81,77071.5,0.0,-0.96361,4e-05,4.72205]
[1776486024654,35.81,77070.02,0.0,-0.96366,4e-05,4.71668]
[1776486029689,35.81,77053.96,0.0,-0.96425,4e-05,4.65255]
[1776486030696,35.81,77052.59,0.0,-0.9643,4e-05,4.64729]
[1776486031244,35.81,77052.59,0.0,-0.9643,4e-05,4.64729]
[1776486031438,35.81,77052.59,0.0,-0.9643,4e-05,4.64729]
[1776486033717,35.81,77046.41,0.0,-0.96454,4e-05,4.62009]
[1776486034999,35.81,77046.41,0.0,-0.96454,4e-05,4.62009]
[1776486035197,35.81,77046.41,0.0,-0.96454,4e-05,4.62009]
[1776486035298,35.81,77041.97,0.0,-0.96471,4e-05,4.60264]
[1776486039758,35.82,77037.06,0.0,-0.96487,4e-05,4.5847]
[1776486044794,35.82,77037.31,0.0,-0.96485,4e-05,4.58734]
[1776486046085,35.82,77037.31,0.0,-0.96485,4e-05,4.58734]
[1776486046414,35.82,77041.03,0.0,-0.96471,4e-05,4.60247]
[1776486046945,35.82,77041.03,0.0,-0.96471,4e-05,4.60247]
[1776486047383,35.82,77041.03,0.0,-0.96471,4e-05,4.60247]
[1776486047439,35.82,77041.03,0.0,-0.96471,4e-05,4.60247]
[1776486047542,35.82,77043.21,0.0,-0.96462,4e-05,4.61174]
[1776486050746,35.82,77043.21,0.0,-0.96462,4e-05,4.61201]
[1776486050944,35.82,77043.21,0.0,-0.96462,4e-05,4.61201]
[1776486052384,35.82,77044.64,0.0,-0.96456,4e-05,4.61827]
[1776486052440,35.82,77044.64,0.0,-0.96456,4e-05,4.61827]
[1776486052462,35.82,77044.93,0.0,-0.96455,4e-05,4.61969]
[1776486055456,35.83,77042.81,0.0,-0.96462,4e-05,4.61174]
[1776486055699,35.83,77042.81,0.0,-0.96462,4e-05,4.61174]
[1776486061040,35.83,77042.8,0.0,-0.96461,4e-05,4.61331]
[1776486061190,35.83,77042.8,0.0,-0.96461,4e-05,4.61331]
[1776486062554,35.83,77041.59,0.0,-0.96465,4e-05,4.60875]
[1776486062689,35.83,77041.59,0.0,-0.96465,4e-05,4.60875]
[1776486062789,35.83,77041.71,0.0,-0.96464,4e-05,4.60976]
[1776486067958,35.83,77041.36,0.0,-0.96464,4e-05,4.60968]
[1776486072993,35.84,77039.43,0.0,-0.9647,4e-05,4.60331]
[1776486073972,35.84,77039.43,0.0,-0.9647,4e-05,4.60331]
[1776486074198,35.84,77039.43,0.0,-0.9647,4e-05,4.60331]
[1776486075009,35.84,77032.85,0.0,-0.96493,4e-05,4.57768]
[1776486080042,35.84,77031.02,0.0,-0.96499,4e-05,4.57197]
[1776486082056,35.84,77020.5,0.0,-0.96536,4e-05,4.53103]
[1776486083062,35.84,77018.08,0.0,-0.96545,4e-05,4.5219]
[1776486085077,35.85,77013.98,0.0,-0.96559,4e-05,4.50661]
[1776486086159,35.85,77013.98,0.0,-0.96559,4e-05,4.50661]
[1776486086189,35.85,77013.98,0.0,-0.96559,4e-05,4.50661]
[1776486087999,35.85,77012.85,0.0,-0.96562,4e-05,4.50306]
[1776486088210,35.85,77012.85,0.0,-0.96562,4e-05,4.50306]
[1776486088241,35.85,77012.85,0.0,-0.96561,4e-05,4.5035]
[1776486090766,35.85,77014.13,0.0,-0.96556,4e-05,4.50897]
[1776486090937,35.85,77014.63,0.0,-0.96554,4e-05,4.5118]
[1776486100645,35.86,77014.72,0.0,-0.96554,4e-05,4.51072]
[1776486100691,35.86,77014.72,0.0,-0.96554,4e-05,4.51072]
[1776486103269,35.86,77017.18,0.0,-0.96542,4e-05,4.52341]
[1776486103437,35.86,77017.18,0.0,-0.96542,4e-05,4.52341]
[1776486103536,35.87,77017.53,0.0,-0.9654,4e-05,4.52562]
[1776486110310,35.87,77017.5,0.0,-0.96539,4e-05,4.52715]
[1776486110441,35.87,77017.5,0.0,-0.96539,4e-05,4.52715]
[1776486116294,35.88,77017.6,0.0,-0.96536,4e-05,4.53083]
[1776486121329,35.88,77020.38,0.0,-0.96524,4e-05,4.54383]
[1776486121905,35.88,77020.38,0.0,-0.96524,4e-05,4.54383]
[1776486122336,35.88,77024.52,0.0,-0.96508,4e-05,4.56058]
[1776486123346,35.88,77028.67,0.0,-0.96493,4e-05,4.57741]
[1776486124831,35.88,77028.67,0.0,-0.96493,4e-05,4.57741]
[1776486124837,35.89,77030.87,0.0,-0.96484,4e-05,4.58684]
[1776486124937,35.89,77030.87,0.0,-0.96484,4e-05,4.58684]
[1776486128382,35.89,77040.39,0.0,-0.96448,4e-05,4.62572]
[1776486130537,35.89,77041.75,0.0,-0.96442,4e-05,4.63199]
[1776486143487,35.9,77041.3,0.0,-0.96441,4e-05,4.63333]
[1776486149529,35.9,77041.38,0.0,-0.96439,4e-05,4.63554]
[1776486153929,35.9,77041.41,0.0,-0.9644,4e-05,4.63352]
[1776486156938,35.91,77041.34,0.0,-0.9644,4e-05,4.63407]
[1776486162620,35.91,77045.03,0.0,-0.96425,4e-05,4.65049]
[1776486163265,35.91,77045.03,0.0,-0.96425,4e-05,4.65049]
[1776486163437,35.91,77045.03,0.0,-0.96425,4e-05,4.65049]
[1776486163627,35.91,77045.22,0.0,-0.96424,4e-05,4.6515]
[1776486171684,35.92,77044.16,0.0,-0.96426,4e-05,4.64928]
[1776486177726,35.92,77045.87,0.0,-0.96418,4e-05,4.65768]
[1776486178838,35.92,77045.87,0.0,-0.96418,4e-05,4.65768]
[1776486178937,35.92,77045.87,0.0,-0.96418,4e-05,4.65794]
[1776486183234,35.92,77046.96,0.0,-0.96413,4e-05,4.66332]
[1776486183343,35.92,77046.96,0.0,-0.96413,4e-05,4.66332]
[1776486183439,35.92,77046.96,0.0,-0.96413,4e-05,4.66332]
[1776486183768,35.92,77047.54,0.0,-0.9641,4e-05,4.6659]
[1776486191823,35.93,77047.62,0.0,-0.96408,4e-05,4.6682]
[1776486193989,35.93,77048.07,0.0,-0.96406,4e-05,4.67026]
[1776486194197,35.93,77048.07,0.0,-0.96406,4e-05,4.67026]
[1776486194388,35.93,77048.07,0.0,-0.96406,4e-05,4.67026]
[1776486194440,35.93,77048.07,0.0,-0.96406,4e-05,4.67026]
[1776486194534,35.93,77048.07,0.0,-0.96406,4e-05,4.67051]
[1776486199879,35.93,77048.07,0.0,-0.96404,4e-05,4.672]
[1776486210867,35.93,77048.0,0.0,-0.96404,4e-05,4.67222]
[1776486210941,35.93,77048.0,0.0,-0.96404,4e-05,4.67222]
[1776486218006,35.94,77047.86,0.0,-0.96403,4e-05,4.67241]
[1776486225055,35.95,77047.71,0.0,-0.96402,4e-05,4.67358]
[1776486226643,35.95,77047.71,0.0,-0.96402,4e-05,4.67358]
[1776486226696,35.95,77047.71,0.0,-0.96402,4e-05,4.67358]
[1776486226744,35.95,77042.1,0.0,-0.96423,4e-05,4.65163]
[1776486227122,35.95,77042.1,0.0,-0.96423,4e-05,4.65163]
[1776486227193,35.95,77042.1,0.0,-0.96423,4e-05,4.65163]
[1776486227221,35.95,77039.89,0.0,-0.96431,4e-05,4.64279]
[1776486233110,35.95,77038.74,0.0,-0.96433,4e-05,4.63992]
[1776486237792,35.95,77039.01,0.0,-0.96432,4e-05,4.64185]
[1776486237941,35.95,77039.01,0.0,-0.96432,4e-05,4.64185]
[1776486242734,35.96,77036.79,0.0,-0.96439,4e-05,4.63427]
[1776486242942,35.96,77036.79,0.0,-0.96439,4e-05,4.63427]
[1776486243065,35.96,77033.79,0.0,-0.96449,4e-05,4.62286]
[1776486243192,35.96,77033.79,0.0,-0.96449,4e-05,4.62286]
[1776486243272,35.96,77033.83,0.0,-0.96449,4e-05,4.62301]
[1776486249726,35.96,77032.79,0.0,-0.96451,4e-05,4.62029]
[1776486249940,35.96,77032.79,0.0,-0.96451,4e-05,4.62029]
[1776486255270,35.97,77032.72,0.0,-0.9645,4e-05,4.62201]
[1776486261313,35.97,77032.72,0.0,-0.96448,4e-05,4.6237]
[1776486266616,35.97,77030.57,0.0,-0.96455,4e-05,4.61622]
[1776486266692,35.97,77030.57,0.0,-0.96455,4e-05,4.61622]
[1776486266957,35.97,77030.57,0.0,-0.96455,4e-05,4.61622]
[1776486267195,35.97,77030.57,0.0,-0.96455,4e-05,4.61676]
[1776486267355,35.97,77030.54,0.0,-0.96455,4e-05,4.61664]
[1776486272487,35.98,77030.5,0.0,-0.96456,4e-05,4.61431]
[1776486272696,35.98,77030.5,0.0,-0.96456,4e-05,4.61431]
[1776486278425,35.98,77031.47,0.0,-0.96451,4e-05,4.61966]
[1776486278441,35.98,77031.47,0.0,-0.96451,4e-05,4.61966]
[1776486278769,35.98,77031.47,0.0,-0.96451,4e-05,4.61966]
[1776486278943,35.98,77031.47,0.0,-0.96451,4e-05,4.61966]
[1776486278947,35.98,77030.85,0.0,-0.96453,4e-05,4.61765]
[1776486280447,35.98,77026.71,0.0,-0.96468,4e-05,4.60142]
[1776486281656,35.98,77026.71,0.0,-0.96468,4e-05,4.60142]
[1776486281693,35.98,77026.71,0.0,-0.96468,4e-05,4.60142]
[1776486281758,35.98,77023.14,0.0,-0.96481,4e-05,4.58779]
[1776486282460,35.98,77027.65,0.0,-0.96464,4e-05,4.60569]
[1776486285399,35.98,77030.28,0.0,-0.96454,4e-05,4.61664]
[1776486285440,35.98,77030.28,0.0,-0.96454,4e-05,4.61664]
[1776486285482,35.99,77029.82,0.0,-0.96455,4e-05,4.61504]
[1776486287920,35.99,77030.87,0.0,-0.96451,4e-05,4.61946]
[1776486287940,35.99,77030.87,0.0,-0.96451,4e-05,4.61946]
[1776486289510,35.99,77036.46,0.0,-0.9643,4e-05,4.64244]
[1776486291791,35.99,77037.28,0.0,-0.96427,4e-05,4.64593]
[1776486291940,35.99,77037.28,0.0,-0.96427,4e-05,4.64593]
[1776486292014,35.99,77037.28,0.0,-0.96427,4e-05,4.64593]
[1776486292192,35.99,77038.59,0.0,-0.96422,4e-05,4.65158]
[1776486292039,35.99,77038.59,0.0,-0.96422,4e-05,4.65158]
[1776486297566,35.99,77038.93,0.0,-0.9642,4e-05,4.65392]
[1776486302157,35.99,77037.44,0.0,-0.96424,4e-05,4.64877]
[1776486302198,35.99,77037.44,0.0,-0.96424,4e-05,4.64877]
[1776486307028,35.99,77035.23,0.0,-0.96432,4e-05,4.64079]
[1776486307193,36.0,77034.87,0.0,-0.96433,4e-05,4.63981]
[1776486312673,36.0,77032.61,0.0,-0.9644,4e-05,4.63191]
[1776486314148,36.0,77032.3,0.0,-0.96441,4e-05,4.63089]
[1776486314196,36.0,77032.3,0.0,-0.96441,4e-05,4.63089]
[1776486314439,36.0,77032.3,0.0,-0.96441,4e-05,4.63089]
[1776486314687,36.0,77032.3,0.0,-0.96441,4e-05,4.63089]
[1776486314705,36.0,77031.65,0.0,-0.96443,4e-05,4.62874]
[1776486318105,36.0,77029.33,0.0,-0.96451,4e-05,4.62016]
[1776486318193,36.0,77029.33,0.0,-0.96451,4e-05,4.62016]
[1776486323750,36.0,77027.86,0.0,-0.96455,4e-05,4.61573]
[1776486327851,36.01,77026.31,0.0,-0.9646,4e-05,4.61029]
[1776486327944,36.01,77026.31,0.0,-0.9646,4e-05,4.61029]
[1776486328115,36.01,77026.24,0.0,-0.9646,4e-05,4.61027]
[1776486328199,36.01,77026.24,0.0,-0.9646,4e-05,4.61027]
[1776486328785,36.01,77026.27,0.0,-0.96459,4e-05,4.61064]
[1776486335833,36.01,77025.98,0.0,-0.96461,4e-05,4.60806]
[1776486340870,36.02,77022.81,0.0,-0.96471,4e-05,4.59679]
[1776486343890,36.02,77019.57,0.0,-0.96483,4e-05,4.58481]
[1776486344663,36.02,77019.57,0.0,-0.96483,4e-05,4.58481]
[1776486344696,36.02,77019.57,0.0,-0.96483,4e-05,4.58481]
[1776486345164,36.02,77018.91,0.0,-0.96485,4e-05,4.5825]
[1776486345191,36.02,77018.91,0.0,-0.96485,4e-05,4.5825]
[1776486345905,36.02,77018.67,0.0,-0.96485,4e-05,4.58185]
[1776486350939,36.02,77018.12,0.0,-0.96486,4e-05,4.58118]
[1776486354049,36.02,77019.72,0.0,-0.96479,4e-05,4.5881]
[1776486354199,36.02,77019.87,0.0,-0.96479,4e-05,4.58899]
[1776486361437,36.03,77019.51,0.0,-0.96478,4e-05,4.58957]
[1776486361699,36.03,77019.51,0.0,-0.96478,4e-05,4.58957]
[1776486361875,36.03,77019.51,0.0,-0.96478,4e-05,4.58957]
[1776486361939,36.03,77019.51,0.0,-0.96478,4e-05,4.58957]
[1776486361947,36.03,77019.51,0.0,-0.96478,4e-05,4.58985]
[1776486364762,36.03,77021.61,0.0,-0.9647,4e-05,4.59874]
[1776486364943,36.03,77021.61,0.0,-0.9647,4e-05,4.59874]
[1776486367055,36.03,77029.61,0.0,-0.9644,4e-05,4.63131]
[1776486367982,36.03,77029.61,0.0,-0.9644,4e-05,4.63131]
[1776486368203,36.03,77031.64,0.0,-0.96432,4e-05,4.63961]
[1776486368208,36.03,77031.64,0.0,-0.96432,4e-05,4.63961]
[1776486368438,36.03,77031.64,0.0,-0.96432,4e-05,4.63961]
[1776486369069,36.03,77031.57,0.0,-0.96432,4e-05,4.63954]
[1776486373918,36.04,77033.82,0.0,-0.96423,4e-05,4.64929]
[1776486373937,36.04,77033.82,0.0,-0.96423,4e-05,4.64929]
[1776486381155,36.04,77035.04,0.0,-0.96417,4e-05,4.65556]
[1776486382324,36.04,77035.04,0.0,-0.96417,4e-05,4.65556]
[1776486382444,36.04,77035.04,0.0,-0.96417,4e-05,4.65556]
[1776486382895,36.04,77035.04,0.0,-0.96417,4e-05,4.65556]
[1776486382942,36.04,77035.04,0.0,-0.96417,4e-05,4.65556]
[1776486382996,36.04,77034.93,0.0,-0.96417,4e-05,4.65548]
[1776486390218,36.04,77034.89,0.0,-0.96416,4e-05,4.65659]
[1776486391485,36.04,77034.89,0.0,-0.96416,4e-05,4.65659]
[1776486391703,36.04,77034.89,0.0,-0.96416,4e-05,4.65659]
[1776486397267,36.05,77034.05,0.0,-0.9642,4e-05,4.65147]
[1776486401143,36.05,77034.2,0.0,-0.96419,4e-05,4.65228]
[1776486401194,36.05,77034.3,0.0,-0.96419,4e-05,4.65312]
[1776486402150,36.05,77034.3,0.0,-0.96419,4e-05,4.65312]
[1776486402200,36.05,77035.61,0.0,-0.96414,4e-05,4.65857]
[1776486402302,36.05,77035.64,0.0,-0.96413,4e-05,4.6589]
[1776486407337,36.05,77037.5,0.0,-0.96405,4e-05,4.66733]
[1776486411790,36.05,77036.92,0.0,-0.96407,4e-05,4.66557]
[1776486411942,36.05,77036.92,0.0,-0.96407,4e-05,4.66557]
[1776486415399,36.05,77030.18,0.0,-0.96431,4e-05,4.6396]
[1776486416406,36.06,77023.95,0.0,-0.96454,4e-05,4.61502]
[1776486417846,36.06,77023.95,0.0,-0.96454,4e-05,4.61502]
[1776486417948,36.06,77018.37,0.0,-0.96474,4e-05,4.59345]
[1776486418455,36.06,77018.37,0.0,-0.96474,4e-05,4.59345]
[1776486419262,36.06,77018.37,0.0,-0.96474,4e-05,4.59345]
[1776486419600,36.06,77018.37,0.0,-0.96474,4e-05,4.59345]
[1776486419693,36.06,77018.37,0.0,-0.96473,4e-05,4.59375]
[1776486425395,36.06,77016.65,0.0,-0.96478,4e-05,4.58839]
[1776486425445,36.06,77016.65,0.0,-0.96478,4e-05,4.58839]
[1776486430516,36.06,77015.55,0.0,-0.96481,4e-05,4.58583]
[1776486432530,36.07,77006.6,0.0,-0.96513,4e-05,4.55113]
[1776486433537,36.07,77003.77,0.0,-0.96522,4e-05,4.54036]
[1776486435493,36.07,77004.8,0.0,-0.96518,4e-05,4.54478]
[1776486435689,36.07,77004.8,0.0,-0.96518,4e-05,4.54478]
[1776486436167,36.07,77004.8,0.0,-0.96518,4e-05,4.54478]
[1776486436170,36.07,77004.35,0.0,-0.96519,4e-05,4.54376]
[1776486436192,36.07,77004.35,0.0,-0.96519,4e-05,4.54376]
[1776486441597,36.07,77003.31,0.0,-0.96521,4e-05,4.54155]
[1776486443611,36.08,77007.12,0.0,-0.96507,4e-05,4.5573]
[1776486444604,36.08,77007.12,0.0,-0.96507,4e-05,4.5573]
[1776486444690,36.08,77007.12,0.0,-0.96507,4e-05,4.5573]
[1776486453681,36.08,77006.41,0.0,-0.96508,4e-05,4.55488]
[1776486454608,36.08,77006.41,0.0,-0.96508,4e-05,4.55488]
[1776486454693,36.08,77006.41,0.0,-0.96508,4e-05,4.55488]
[1776486454709,36.09,77011.49,0.0,-0.9649,4e-05,4.57523]
[1776486455394,36.09,77011.49,0.0,-0.9649,4e-05,4.57523]
[1776486455441,36.09,77011.49,0.0,-0.9649,4e-05,4.57523]
[1776486455695,36.09,77014.2,0.0,-0.96479,4e-05,4.58625]
[1776486457709,36.09,77018.17,0.0,-0.96464,4e-05,4.60257]
[1776486459276,36.09,77020.27,0.0,-0.96456,4e-05,4.61117]
[1776486459441,36.09,77020.27,0.0,-0.96456,4e-05,4.61117]
[1776486465157,36.09,77020.9,0.0,-0.96453,4e-05,4.61496]
[1776486465195,36.09,77020.9,0.0,-0.96453,4e-05,4.61496]
[1776486466114,36.09,77021.45,0.0,-0.96451,4e-05,4.6174]
[1776486466190,36.09,77021.45,0.0,-0.96451,4e-05,4.6174]
[1776486466159,36.09,77021.53,0.0,-0.9645,4e-05,4.61823]
[1776486472814,36.1,77021.33,0.0,-0.96449,4e-05,4.61894]
[1776486482891,36.1,77024.14,0.0,-0.96437,4e-05,4.63259]
[1776486483388,36.1,77024.14,0.0,-0.96437,4e-05,4.63259]
[1776486483444,36.1,77024.14,0.0,-0.96437,4e-05,4.63259]
[1776486487925,36.11,77031.02,0.0,-0.96409,4e-05,4.66193]
[1776486488382,36.11,77031.02,0.0,-0.96409,4e-05,4.66193]
[1776486488444,36.11,77031.02,0.0,-0.96409,4e-05,4.66193]
[1776486488933,36.11,77034.38,0.0,-0.96396,4e-05,4.6761]
[1776486490128,36.11,77034.38,0.0,-0.96396,4e-05,4.6761]
[1776486490201,36.11,77034.38,0.0,-0.96396,4e-05,4.6761]
[1776486490229,36.11,77034.69,0.0,-0.96394,4e-05,4.67805]
[1776486494976,36.12,77030.03,0.0,-0.96409,4e-05,4.66225]
[1776486495755,36.12,77030.03,0.0,-0.96409,4e-05,4.66225]
[1776486495982,36.12,77008.33,0.0,-0.96488,4e-05,4.5765]
[1776486496989,36.12,77008.76,0.0,-0.96486,4e-05,4.57853]
[1776486498775,36.12,77008.36,0.0,-0.96488,4e-05,4.57728]
[1776486504042,36.12,77012.02,0.0,-0.96472,4e-05,4.59366]
[1776486508040,36.13,77011.12,0.0,-0.96474,4e-05,4.59139]
[1776486508081,36.13,76988.38,0.0,-0.96556,4e-05,4.50286]
[1776486509083,36.13,76986.65,0.0,-0.96562,4e-05,4.49655]
[1776486510973,36.13,76988.42,0.0,-0.96555,4e-05,4.50388]
[1776486515125,36.14,76983.88,0.0,-0.96571,4e-05,4.48521]
[1776486518146,36.14,76988.73,0.0,-0.96553,4e-05,4.50543]
[1776486521167,36.14,76993.43,0.0,-0.96535,4e-05,4.52503]
[1776486522173,36.14,76996.58,0.0,-0.96523,4e-05,4.53775]
[1776486523181,36.14,77016.53,0.0,-0.9645,4e-05,4.61674]
[1776486524188,36.14,77022.44,0.0,-0.96428,4e-05,4.64046]
[1776486526083,36.14,77022.48,0.0,-0.96428,4e-05,4.64081]
[1776486526201,36.15,77013.08,0.0,-0.96462,4e-05,4.60372]
[1776486527209,36.15,77008.6,0.0,-0.96478,4e-05,4.58627]
[1776486529615,36.15,77011.57,0.0,-0.96467,4e-05,4.59857]
[1776486531237,36.15,77015.85,0.0,-0.96451,4e-05,4.61604]
[1776486536272,36.15,77016.99,0.0,-0.96445,4e-05,4.62209]
[1776486541307,36.16,77017.36,0.0,-0.96441,4e-05,4.62663]
[1776486546342,36.16,77016.22,0.0,-0.96444,4e-05,4.62319]
[1776486550215,36.16,77017.13,0.0,-0.96441,4e-05,4.62725]
[1776486550438,36.16,77017.62,0.0,-0.96438,4e-05,4.62964]
[1776486550457,36.16,77021.78,0.0,-0.96423,4e-05,4.64618]
[1776486553260,36.16,77023.92,0.0,-0.96415,4e-05,4.65489]
[1776486553440,36.17,77026.4,0.0,-0.96406,4e-05,4.66496]
[1776486553746,36.17,77026.4,0.0,-0.96406,4e-05,4.66496]
[1776486553939,36.17,77026.4,0.0,-0.96406,4e-05,4.66496]
[1776486554038,36.17,77028.56,0.0,-0.96397,4e-05,4.67469]
[1776486554398,36.17,77032.5,0.0,-0.96382,4e-05,4.69045]
[1776486559433,36.17,77039.94,0.0,-0.96352,4e-05,4.72287]
[1776486560668,36.17,77039.94,0.0,-0.96352,4e-05,4.72287]
[1776486560696,36.17,77039.94,0.0,-0.96352,4e-05,4.72287]
[1776486562140,36.17,77041.43,0.0,-0.96346,4e-05,4.72934]
[1776486562192,36.17,77041.43,0.0,-0.96346,4e-05,4.72934]
[1776486562292,36.18,77043.11,0.0,-0.96339,4e-05,4.73701]
[1776486564291,36.18,77043.18,0.0,-0.96338,4e-05,4.73729]
[1776486564468,36.18,77032.63,0.0,-0.96377,4e-05,4.69576]
[1776486565475,36.18,77025.89,0.0,-0.96401,4e-05,4.66932]
[1776486567650,36.18,77026.58,0.0,-0.96398,4e-05,4.67263]
[1776486574539,36.19,77026.73,0.0,-0.96397,4e-05,4.67296]
[1776486585676,36.19,77026.69,0.0,-0.96395,4e-05,4.67513]
[1776486586343,36.19,77026.69,0.0,-0.96395,4e-05,4.67513]
[1776486586442,36.2,77026.65,0.0,-0.96392,4e-05,4.67856]
[1776486586444,36.2,77026.65,0.0,-0.96392,4e-05,4.67869]
[1776486594679,36.21,77026.52,0.0,-0.96392,4e-05,4.67916]
[1776486600721,36.21,77025.25,0.0,-0.96396,4e-05,4.67484]
[1776486601728,36.21,77010.95,0.0,-0.96448,4e-05,4.61812]
[1776486602735,36.21,77006.98,0.0,-0.96462,4e-05,4.60264]
[1776486607770,36.21,77008.47,0.0,-0.96456,4e-05,4.60974]
[1776486608777,36.21,76999.6,0.0,-0.96488,4e-05,4.57499]
[1776486609784,36.21,76997.48,0.0,-0.96495,4e-05,4.56694]
[1776486614948,36.22,76995.62,0.0,-0.96501,4e-05,4.56111]
[1776486616487,36.22,76994.88,0.0,-0.96503,4e-05,4.5585]
[1776486616688,36.22,76994.88,0.0,-0.96503,4e-05,4.5585]
[1776486621000,36.22,76980.6,0.0,-0.96553,4e-05,4.50427]
[1776486622209,36.22,76980.6,0.0,-0.96553,4e-05,4.50427]
[1776486622264,36.22,76965.83,0.0,-0.96605,4e-05,4.44739]
[1776486623014,36.22,76965.03,0.0,-0.96607,4e-05,4.44469]
[1776486624020,36.22,76964.53,0.0,-0.96609,4e-05,4.44325]
[1776486625601,36.22,76964.53,0.0,-0.96609,4e-05,4.44325]
[1776486630062,36.23,76961.34,0.0,-0.96617,4e-05,4.43389]
[1776486634637,36.23,76962.66,0.0,-0.96613,4e-05,4.43781]
[1776486634696,36.23,76962.66,0.0,-0.96613,4e-05,4.43781]
[1776486635039,36.23,76962.66,0.0,-0.96613,4e-05,4.43781]
[1776486635097,36.24,76963.97,0.0,-0.96608,4e-05,4.44336]
[1776486635949,36.24,76963.97,0.0,-0.96608,4e-05,4.44336]
[1776486637732,36.24,76966.86,0.0,-0.96597,4e-05,4.45545]
[1776486637937,36.24,76966.86,0.0,-0.96597,4e-05,4.45545]
[1776486638118,36.24,76971.71,0.0,-0.96579,4e-05,4.47511]
[1776486641139,36.24,76973.91,0.0,-0.9657,4e-05,4.48486]
[1776486647181,36.25,76973.34,0.0,-0.9657,4e-05,4.48505]
[1776486652216,36.25,76973.14,0.0,-0.96568,4e-05,4.4863]
[1776486658257,36.26,76972.54,0.0,-0.96568,4e-05,4.4864]
[1776486663293,36.26,76973.3,0.0,-0.96564,4e-05,4.49136]
[1776486668328,36.27,76973.3,0.0,-0.96562,4e-05,4.49334]
[1776486673363,36.27,76973.41,0.0,-0.9656,4e-05,4.49574]
[1776486673937,36.27,76973.41,0.0,-0.9656,4e-05,4.49574]
[1776486674190,36.27,76973.41,0.0,-0.9656,4e-05,4.49574]
[1776486674370,36.27,76973.92,0.0,-0.96557,4e-05,4.49811]
[1776486675937,36.28,76972.66,0.0,-0.96562,4e-05,4.49361]
[1776486685449,36.29,76973.34,0.0,-0.96556,4e-05,4.50018]
[1776486689913,36.29,76973.34,0.0,-0.96556,4e-05,4.50018]
[1776486689942,36.29,76973.34,0.0,-0.96556,4e-05,4.50018]
[1776486690014,36.29,76973.34,0.0,-0.96554,4e-05,4.5017]
[1776486700545,36.29,76973.43,0.0,-0.96555,4e-05,4.49963]
[1776486700554,36.3,76967.44,0.0,-0.96574,4e-05,4.47978]
[1776486701561,36.3,76962.69,0.0,-0.9659,4e-05,4.46184]
[1776486703857,36.3,76962.59,0.0,-0.9659,4e-05,4.46188]
[1776486708109,36.3,76961.97,0.0,-0.96591,4e-05,4.46077]
[1776486708196,36.3,76961.97,0.0,-0.96591,4e-05,4.46077]
[1776486712066,36.31,76959.46,0.0,-0.96598,4e-05,4.4532]
[1776486712201,36.31,76959.46,0.0,-0.96598,4e-05,4.4532]
[1776486712292,36.31,76955.94,0.0,-0.96609,4e-05,4.44053]
[1776486717672,36.32,76954.26,0.0,-0.96613,4e-05,4.43632]
[1776486720533,36.32,76953.55,0.0,-0.96615,4e-05,4.43449]
[1776486720694,36.32,76953.55,0.0,-0.96615,4e-05,4.43449]
[1776486720742,36.32,76953.59,0.0,-0.96614,4e-05,4.43509]
[1776486726733,36.32,76953.06,0.0,-0.96615,4e-05,4.43481]
[1776486726943,36.32,76953.06,0.0,-0.96615,4e-05,4.43481]
[1776486732778,36.33,76951.65,0.0,-0.96616,4e-05,4.43279]
[1776486733934,36.33,76951.65,0.0,-0.96616,4e-05,4.43279]
[1776486734193,36.33,76951.65,0.0,-0.96616,4e-05,4.43279]
[1776486734291,36.33,76950.88,0.0,-0.96618,4e-05,4.43069]
[1776486734975,36.33,76950.88,0.0,-0.96618,4e-05,4.43069]
[1776486735194,36.33,76950.88,0.0,-0.96618,4e-05,4.43069]
[1776486740834,36.34,76950.29,0.0,-0.96618,4e-05,4.43097]
[1776486744972,36.34,76950.29,0.0,-0.96617,4e-05,4.43222]
[1776486745191,36.34,76950.29,0.0,-0.96617,4e-05,4.43222]
[1776486745242,36.35,76950.98,0.0,-0.96614,4e-05,4.43568]
[1776486746227,36.35,76950.98,0.0,-0.96614,4e-05,4.43568]
[1776486746441,36.35,76950.98,0.0,-0.96614,4e-05,4.43568]
[1776486752918,36.35,76952.95,0.0,-0.96606,4e-05,4.44279]
[1776486755395,36.35,76952.95,0.0,-0.96606,4e-05,4.44279]
[1776486755440,36.35,76952.95,0.0,-0.96606,4e-05,4.44279]
[1776486755399,36.35,76953.27,0.0,-0.96604,4e-05,4.44516]
[1776486756426,36.35,76953.27,0.0,-0.96604,4e-05,4.44516]
[1776486756446,36.35,76953.27,0.0,-0.96604,4e-05,4.44516]
[1776486762988,36.36,76952.88,0.0,-0.96603,4e-05,4.44628]
[1776486767498,36.36,76953.14,0.0,-0.96601,4e-05,4.44839]
[1776486768029,36.37,76947.16,0.0,-0.96622,4e-05,4.42618]
[1776486770042,36.37,76950.99,0.0,-0.96607,4e-05,4.44165]
[1776486770916,36.37,76950.99,0.0,-0.96607,4e-05,4.44165]
[1776486772353,36.37,76950.8,0.0,-0.96608,4e-05,4.44129]
[1776486772427,36.37,76936.95,0.0,-0.96655,3e-05,4.38916]
[1776486773064,36.37,76927.09,0.0,-0.96689,3e-05,4.35173]
[1776486774071,36.37,76930.56,0.0,-0.96677,3e-05,4.36539]
[1776486775529,36.37,76930.56,0.0,-0.96677,3e-05,4.36539]
[1776486781119,36.38,76941.04,0.0,-0.96637,3e-05,4.40874]
[1776486783134,36.38,76943.08,0.0,-0.96629,3e-05,4.41745]
[1776486785491,36.38,76943.22,0.0,-0.96629,3e-05,4.4184]
[1776486785703,36.38,76943.32,0.0,-0.96628,3e-05,4.41921]
[1776486788583,36.39,76944.23,0.0,-0.96623,3e-05,4.42394]
[1776486788693,36.39,76944.23,0.0,-0.96623,3e-05,4.42394]
[1776486789175,36.39,76948.08,0.0,-0.9661,4e-05,4.43911]
[1776486790265,36.39,76948.08,0.0,-0.9661,4e-05,4.43911]
[1776486790437,36.39,76948.08,0.0,-0.9661,4e-05,4.43911]
[1776486796227,36.39,76952.68,0.0,-0.96591,4e-05,4.45945]
[1776486798183,36.39,76952.68,0.0,-0.96591,4e-05,4.45945]
[1776486798440,36.39,76952.68,0.0,-0.96591,4e-05,4.45945]
[1776486798507,36.4,76952.68,0.0,-0.9659,4e-05,4.46055]
[1776486802269,36.4,76956.21,0.0,-0.96576,4e-05,4.4756]
[1776486803052,36.4,76956.21,0.0,-0.96576,4e-05,4.4756]
[1776486803194,36.4,76956.21,0.0,-0.96576,4e-05,4.4756]
[1776486808311,36.41,76957.09,0.0,-0.96571,4e-05,4.48109]
[1776486810642,36.41,76954.3,0.0,-0.9658,4e-05,4.47104]
[1776486810689,36.41,76954.3,0.0,-0.9658,4e-05,4.47104]
[1776486811337,36.41,76966.85,0.0,-0.96538,4e-05,4.51639]
[1776486812340,36.41,76974.75,0.0,-0.96509,4e-05,4.54817]
[1776486813346,36.41,76973.18,0.0,-0.96514,4e-05,4.54268]
[1776486815259,36.41,76973.11,0.0,-0.96513,4e-05,4.54304]
[1776486815526,36.41,76973.11,0.0,-0.96513,4e-05,4.54304]
[1776486819994,36.42,76970.38,0.0,-0.9652,4e-05,4.53561]
[1776486820197,36.42,76970.38,0.0,-0.9652,4e-05,4.53561]
[1776486820396,36.42,76966.61,0.0,-0.96533,4e-05,4.52161]
[1776486822410,36.43,76961.1,0.0,-0.96552,4e-05,4.50159]
[1776486823417,36.43,76957.13,0.0,-0.96565,4e-05,4.48694]
[1776486823949,36.43,76957.13,0.0,-0.96565,4e-05,4.48694]
[1776486824190,36.43,76957.13,0.0,-0.96565,4e-05,4.48694]
[1776486829459,36.44,76957.67,0.0,-0.96559,4e-05,4.49329]
[1776486834459,36.44,76957.58,0.0,-0.96557,4e-05,4.49576]
[1776486834493,36.45,76957.65,0.0,-0.96556,4e-05,4.49673]
[1776486834695,36.45,76957.65,0.0,-0.96556,4e-05,4.49673]
[1776486834951,36.45,76957.65,0.0,-0.96556,4e-05,4.49673]
[1776486835212,36.45,76957.65,0.0,-0.96556,4e-05,4.49673]
[1776486835501,36.45,76957.68,0.0,-0.96555,4e-05,4.49754]
[1776486840536,36.46,76956.89,0.0,-0.96555,4e-05,4.49798]
[1776486842549,36.46,76952.25,0.0,-0.9657,4e-05,4.48149]
[1776486842631,36.46,76952.25,0.0,-0.9657,4e-05,4.48149]
[1776486842689,36.46,76952.25,0.0,-0.9657,4e-05,4.48149]
[1776486843613,36.46,76952.25,0.0,-0.9657,4e-05,4.48149]
[1776486843557,36.46,76951.82,0.0,-0.96571,4e-05,4.48017]
[1776486843692,36.46,76951.82,0.0,-0.96571,4e-05,4.48017]
[1776486853627,36.47,76950.68,0.0,-0.96569,4e-05,4.48181]
[1776486860677,36.49,76951.28,0.0,-0.96562,4e-05,4.49014]
[1776486866577,36.5,76952.73,0.0,-0.96553,4e-05,4.49914]
[1776486866689,36.5,76953.57,0.0,-0.9655,4e-05,4.50322]
[1776486867572,36.5,76953.57,0.0,-0.9655,4e-05,4.50322]
[1776486866720,36.5,76955.37,0.0,-0.96542,4e-05,4.51101]
[1776486867690,36.5,76955.37,0.0,-0.96542,4e-05,4.51101]
[1776486872763,36.51,76957.32,0.0,-0.96533,4e-05,4.52023]
[1776486875442,36.51,76957.32,0.0,-0.96533,4e-05,4.52023]
[1776486875601,36.52,76959.84,0.0,-0.96522,4e-05,4.5324]
[1776486875695,36.52,76959.84,0.0,-0.96522,4e-05,4.5324]
[1776486875783,36.52,76963.37,0.0,-0.96509,4e-05,4.54611]
[1776486876790,36.52,76966.39,0.0,-0.96498,4e-05,4.55862]
[1776486877838,36.52,76966.39,0.0,-0.96498,4e-05,4.55862]
[1776486877938,36.52,76966.39,0.0,-0.96498,4e-05,4.55862]
[1776486884846,36.54,76965.29,0.0,-0.96496,4e-05,4.56027]
[1776486886264,36.54,76965.29,0.0,-0.96496,4e-05,4.56027]
[1776486886439,36.54,76965.29,0.0,-0.96496,4e-05,4.56027]
[1776486886538,36.54,76965.57,0.0,-0.96494,4e-05,4.56286]
[1776486887867,36.54,76974.31,0.0,-0.96462,4e-05,4.59776]
[1776486888874,36.54,76984.6,0.0,-0.96424,4e-05,4.63887]
[1776486889880,36.54,76984.78,0.0,-0.96422,4e-05,4.6402]
[1776486891663,36.54,76984.78,0.0,-0.96422,4e-05,4.6402]
[1776486892044,36.55,76984.76,0.0,-0.96422,4e-05,4.64075]
[1776486893707,36.55,76984.76,0.0,-0.96421,4e-05,4.64138]
[1776486893909,36.55,76977.39,0.0,-0.96447,4e-05,4.61365]
[1776486895331,36.55,76977.39,0.0,-0.96447,4e-05,4.61365]
[1776486895368,36.55,76974.21,0.0,-0.96457,4e-05,4.60253]
[1776486895923,36.55,76969.31,0.0,-0.96475,4e-05,4.58337]
[1776486897024,36.55,76969.31,0.0,-0.96475,4e-05,4.58337]
[1776486897190,36.55,76969.31,0.0,-0.96475,4e-05,4.58337]
[1776486897695,36.55,76970.24,0.0,-0.96471,4e-05,4.58771]
[1776486897936,36.55,76970.24,0.0,-0.96471,4e-05,4.58771]
[1776486897937,36.56,76971.35,0.0,-0.96466,4e-05,4.59275]
[1776486901965,36.56,76976.13,0.0,-0.96446,4e-05,4.6142]
[1776486902803,36.56,76976.13,0.0,-0.96446,4e-05,4.6142]
[1776486904136,36.56,76978.15,0.0,-0.96438,4e-05,4.62276]
[1776486904193,36.56,76978.15,0.0,-0.96438,4e-05,4.62276]
[1776486906897,36.57,76978.22,0.0,-0.96436,4e-05,4.62491]
[1776486906944,36.57,76978.22,0.0,-0.96436,4e-05,4.62491]
[1776486907000,36.57,76978.18,0.0,-0.96436,4e-05,4.62538]
[1776486912035,36.58,76978.36,0.0,-0.96432,4e-05,4.62918]
[1776486917072,36.59,76982.48,0.0,-0.96414,4e-05,4.64842]
[1776486917799,36.59,76982.48,0.0,-0.96414,4e-05,4.64842]
[1776486917938,36.59,76982.48,0.0,-0.96414,4e-05,4.64842]
[1776486923111,36.59,76982.77,0.0,-0.9641,4e-05,4.65296]
[1776486928147,36.59,76982.48,0.0,-0.96411,4e-05,4.65243]
[1776486933187,36.59,76982.52,0.0,-0.96413,4e-05,4.64941]
[1776486938220,36.6,76982.67,0.0,-0.96412,4e-05,4.65009]
[1776486939236,36.6,76988.29,0.0,-0.96392,4e-05,4.67229]
[1776486940237,36.6,77002.66,0.0,-0.96338,4e-05,4.72936]
[1776486941244,36.6,77008.31,0.0,-0.96318,4e-05,4.75182]
[1776486942714,36.6,77008.31,0.0,-0.96318,4e-05,4.75182]
[1776486942939,36.59,77007.51,0.0,-0.96321,4e-05,4.74848]
[1776486943258,36.6,77007.11,0.0,-0.96322,4e-05,4.7475]
[1776486943951,36.6,77007.11,0.0,-0.96322,4e-05,4.7475]
[1776486944193,36.6,77007.11,0.0,-0.96322,4e-05,4.7475]
[1776486949300,36.61,77005.53,0.0,-0.96324,4e-05,4.74498]
[1776486953328,36.61,77002.71,0.0,-0.96332,4e-05,4.73626]
[1776486957336,36.62,77000.99,0.0,-0.96336,4e-05,4.73136]
[1776486957438,36.62,77000.99,0.0,-0.96336,4e-05,4.73136]
[1776486957539,36.62,77000.35,0.0,-0.96338,4e-05,4.73014]
[1776486958730,36.62,77000.35,0.0,-0.96338,4e-05,4.73014]
[1776486958945,36.62,77000.53,0.0,-0.96337,4e-05,4.73086]
[1776486964405,36.63,76998.35,0.0,-0.96341,4e-05,4.72619]
[1776486973468,36.64,76999.72,0.0,-0.9633,4e-05,4.73828]
[1776486977307,36.65,76999.48,0.0,-0.96329,4e-05,4.7393]
[1776486977439,36.65,76999.48,0.0,-0.96329,4e-05,4.7393]
[1776486977496,36.65,76999.43,0.0,-0.96328,4e-05,4.73976]
[1776486978848,36.65,76998.27,0.0,-0.96332,4e-05,4.73579]
[1776486978938,36.65,76998.27,0.0,-0.96332,4e-05,4.73579]
[1776486985552,36.66,76998.32,0.0,-0.96328,4e-05,4.74065]
[1776486991422,36.66,76998.43,0.0,-0.96327,4e-05,4.74146]
[1776486991439,36.66,76998.43,0.0,-0.96327,4e-05,4.74146]
[1776486991593,36.66,76998.55,0.0,-0.96329,4e-05,4.73849]
[1776486992186,36.66,76998.55,0.0,-0.96329,4e-05,4.73849]
[1776486992445,36.66,76998.55,0.0,-0.96329,4e-05,4.73849]
[1776486997635,36.66,76998.55,0.0,-0.96329,4e-05,4.73797]
[1776487002671,36.66,76998.47,0.0,-0.9633,4e-05,4.73723]
[1776487004685,36.66,77003.34,0.0,-0.96312,4e-05,4.75649]
[1776487005692,36.66,77003.34,0.0,-0.96312,4e-05,4.75649]
[1776487005720,36.66,77007.44,0.0,-0.96297,4e-05,4.77278]
[1776487006725,36.66,77007.44,0.0,-0.96297,4e-05,4.77278]
[1776487006699,36.66,77012.53,0.0,-0.96277,4e-05,4.79349]
[1776487006937,36.66,77012.53,0.0,-0.96277,4e-05,4.79349]
[1776487011994,36.66,77013.93,0.0,-0.96271,4e-05,4.80011]
[1776487013947,36.67,77016.53,0.0,-0.96261,4e-05,4.81129]
[1776487014194,36.67,77016.53,0.0,-0.96261,4e-05,4.81129]
[1776487015763,36.67,77028.77,0.0,-0.96214,4e-05,4.86118]
[1776487016113,36.67,77028.77,0.0,-0.96214,4e-05,4.86118]
[1776487016193,36.67,77028.77,0.0,-0.96214,4e-05,4.86118]
[1776487016769,36.67,77030.01,0.0,-0.96209,4e-05,4.86635]
[1776487016955,36.67,77030.01,0.0,-0.96209,4e-05,4.86635]
[1776487017204,36.67,77030.01,0.0,-0.96209,4e-05,4.86635]
[1776487022812,36.67,77031.71,0.0,-0.96202,4e-05,4.87405]
[1776487027053,36.67,77030.5,0.0,-0.96206,4e-05,4.86953]
[1776487027190,36.67,77030.5,0.0,-0.96206,4e-05,4.86953]
[1776487027291,36.67,77030.47,0.0,-0.96206,4e-05,4.86954]
[1776487029007,36.67,77030.47,0.0,-0.96206,4e-05,4.86954]
[1776487029195,36.67,77030.47,0.0,-0.96206,4e-05,4.86954]
[1776487032414,36.67,77030.32,0.0,-0.96206,4e-05,4.86948]
[1776487032439,36.67,77030.32,0.0,-0.96206,4e-05,4.86948]
[1776487037917,36.67,77031.06,0.0,-0.96202,4e-05,4.8735]
[1776487040285,36.67,77030.99,0.0,-0.96202,4e-05,4.87336]
[1776487040445,36.67,77030.99,0.0,-0.96202,4e-05,4.87336]
[1776487041695,36.67,77032.13,0.0,-0.96198,4e-05,4.87827]
[1776487041741,36.67,77032.13,0.0,-0.96198,4e-05,4.87841]
[1776487043059,36.67,77032.17,0.0,-0.96198,4e-05,4.87857]
[1776487043205,36.67,77032.17,0.0,-0.96198,4e-05,4.87857]
[1776487043264,36.68,77040.26,0.0,-0.96166,4e-05,4.91166]
[1776487043967,36.68,77040.12,0.0,-0.96167,4e-05,4.91118]
[1776487044974,36.68,77045.35,0.0,-0.96147,4e-05,4.93264]
[1776487046926,36.68,77045.13,0.0,-0.96147,4e-05,4.93179]
[1776487046946,36.68,77045.13,0.0,-0.96147,4e-05,4.93179]
[1776487046988,36.68,77045.38,0.0,-0.96146,4e-05,4.93345]
[1776487049751,36.68,77046.38,0.0,-0.96142,4e-05,4.9376]
[1776487049943,36.68,77047.58,0.0,-0.96137,4e-05,4.94257]
[1776487055044,36.68,77045.62,0.0,-0.96147,4e-05,4.9315]
[1776487061087,36.68,77045.67,0.0,-0.96146,4e-05,4.93204]
[1776487066712,36.68,77042.4,0.0,-0.9616,4e-05,4.91759]
[1776487066938,36.67,77041.46,0.0,-0.96164,4e-05,4.91306]
[1776487068170,36.67,77041.1,0.0,-0.96166,4e-05,4.91159]
[1776487068189,36.67,77041.1,0.0,-0.96166,4e-05,4.91159]
[1776487068271,36.67,77042.34,0.0,-0.96161,4e-05,4.91631]
[1776487071701,36.67,77044.13,0.0,-0.96155,4e-05,4.92291]
[1776487071940,36.67,77044.17,0.0,-0.96154,4e-05,4.92358]
[1776487076191,36.68,77048.56,0.0,-0.96137,4e-05,4.94251]
[1776487077074,36.68,77048.56,0.0,-0.96137,4e-05,4.94251]
[1776487077191,36.68,77048.56,0.0,-0.96137,4e-05,4.94251]
[1776487077650,36.68,77048.56,0.0,-0.96137,4e-05,4.94251]
[1776487077701,36.68,77048.56,0.0,-0.96137,4e-05,4.94251]
[1776487077751,36.68,77049.03,0.0,-0.96134,4e-05,4.94488]
[1776487079214,36.68,77054.4,0.0,-0.96113,4e-05,4.96714]
[1776487081742,36.68,77055.01,0.0,-0.96111,4e-05,4.96983]
[1776487081946,36.68,77055.84,0.0,-0.96107,4e-05,4.9736]
[1776487085256,36.68,77060.91,0.0,-0.96087,4e-05,4.99499]
[1776487086242,36.68,77060.91,0.0,-0.96087,4e-05,4.99499]
[1776487086441,36.68,77060.91,0.0,-0.96087,4e-05,4.99499]
[1776487088277,36.68,77065.5,0.0,-0.96069,4e-05,5.01435]
[1776487091423,36.68,77068.58,0.0,-0.96057,4e-05,5.02667]
[1776487091442,36.68,77068.58,0.0,-0.96057,4e-05,5.02667]
[1776487091483,36.68,77068.58,0.0,-0.96057,4e-05,5.02613]
[1776487092434,36.68,77068.58,0.0,-0.96057,4e-05,5.02613]
[1776487092690,36.68,77068.58,0.0,-0.96057,4e-05,5.02613]
[1776487095326,36.67,77072.6,0.0,-0.96044,4e-05,5.04072]
[1776487097339,36.67,77072.43,0.0,-0.96045,4e-05,5.03945]
[1776487097437,36.67,77072.43,0.0,-0.96045,4e-05,5.03945]
[1776487097440,36.67,77072.69,0.0,-0.96044,4e-05,5.03997]
[1776487099726,36.67,77073.18,0.0,-0.96043,4e-05,5.04145]
[1776487099937,36.67,77073.16,0.0,-0.96044,4e-05,5.04025]
[1776487103541,36.66,77073.2,0.0,-0.96045,4e-05,5.03931]
[1776487103691,36.66,77073.2,0.0,-0.96045,4e-05,5.03931]
[1776487103759,36.66,77073.07,0.0,-0.96047,4e-05,5.03765]
[1776487108245,36.66,77071.42,0.0,-0.96055,4e-05,5.02914]
[1776487108443,36.66,77071.42,0.0,-0.96055,4e-05,5.02914]
[1776487114458,36.65,77069.18,0.0,-0.9607,4e-05,5.01268]
[1776487119493,36.64,77071.64,0.0,-0.96063,4e-05,5.0202]
[1776487123305,36.64,77071.28,0.0,-0.96066,4e-05,5.01707]
[1776487123438,36.64,77071.28,0.0,-0.96066,4e-05,5.01707]
[1776487125276,36.64,77072.07,0.0,-0.96063,4e-05,5.01926]
[1776487125437,36.64,77072.07,0.0,-0.96063,4e-05,5.01926]
[1776487125536,36.64,77073.03,0.0,-0.9606,4e-05,5.02268]
[1776487130571,36.63,77071.5,0.0,-0.96069,4e-05,5.01357]
[1776487135606,36.62,77071.36,0.0,-0.96073,4e-05,5.00975]
[1776487140641,36.62,77071.43,0.0,-0.96075,4e-05,5.00736]
[1776487143267,36.62,77071.43,0.0,-0.96075,4e-05,5.00736]
[1776487143439,36.62,77071.43,0.0,-0.96075,4e-05,5.00736]
[1776487146535,36.61,77068.67,0.0,-0.96088,4e-05,4.99383]
[1776487146688,36.61,77068.67,0.0,-0.96088,4e-05,4.99383]
[1776487146702,36.61,77072.01,0.0,-0.96076,4e-05,5.00664]
[1776487148021,36.61,77073.9,0.0,-0.96069,4e-05,5.01394]
[1776487148199,36.61,77073.9,0.0,-0.96069,4e-05,5.01394]
[1776487153747,36.6,77076.83,0.0,-0.9606,4e-05,5.02278]
[1776487154638,36.6,77076.83,0.0,-0.9606,4e-05,5.02278]
[1776487154696,36.6,77076.83,0.0,-0.9606,4e-05,5.02278]
[1776487154754,36.6,77077.32,0.0,-0.96059,4e-05,5.02426]
[1776487159789,36.59,77081.05,0.0,-0.96047,4e-05,5.03701]
[1776487160796,36.59,77087.28,0.0,-0.96023,4e-05,5.06241]
[1776487162348,36.59,77089.34,0.0,-0.96015,4e-05,5.07041]
[1776487162440,36.59,77089.34,0.0,-0.96015,4e-05,5.07041]
[1776487167844,36.58,77090.69,0.0,-0.96013,4e-05,5.07228]
[1776487170782,36.58,77087.59,0.0,-0.96027,4e-05,5.0581]
[1776487173908,36.57,77083.43,0.0,-0.96048,4e-05,5.03561]
[1776487173936,36.57,77083.43,0.0,-0.96048,4e-05,5.03561]
[1776487174893,36.57,77083.58,0.0,-0.96048,4e-05,5.03511]
[1776487181942,36.56,77083.46,0.0,-0.96052,4e-05,5.03067]
[1776487187985,36.55,77083.62,0.0,-0.96055,4e-05,5.02795]
[1776487193024,36.55,77082.4,0.0,-0.96063,4e-05,5.02008]
[1776487198067,36.54,77082.95,0.0,-0.96063,4e-05,5.01961]
[1776487204109,36.53,77081.96,0.0,-0.9607,4e-05,5.0122]
[1776487210153,36.53,77081.57,0.0,-0.96075,4e-05,5.00734]
[1776487215187,36.52,77079.93,0.0,-0.96084,4e-05,4.99783]
[1776487223243,36.51,77080.62,0.0,-0.96085,4e-05,4.99653]
[1776487230292,36.5,77080.65,0.0,-0.96089,4e-05,4.993]
[1776487237341,36.49,77080.82,0.0,-0.96094,4e-05,4.98676]
[1776487248418,36.49,77082.46,0.0,-0.96088,4e-05,4.99322]
[1776487253453,36.49,77082.51,0.0,-0.96087,4e-05,4.99376]
[1776487258488,36.49,77081.37,0.0,-0.96091,4e-05,4.98939]
[1776487261509,36.49,77077.07,0.0,-0.96108,4e-05,4.9718]
[1776487266544,36.5,77082.25,0.0,-0.96087,4e-05,4.99378]
[1776487267551,36.5,77076.55,0.0,-0.96109,4e-05,4.97023]
[1776487268558,36.5,77071.45,0.0,-0.96129,4e-05,4.94927]
[1776487270794,36.5,77069.81,0.0,-0.96135,4e-05,4.94266]
[1776487270936,36.5,77069.81,0.0,-0.96135,4e-05,4.94266]
[1776487273993,36.5,77072.09,0.0,-0.96126,4e-05,4.95252]
[1776487274028,36.5,77073.14,0.0,-0.96122,4e-05,4.95714]
[1776487274192,36.5,77073.14,0.0,-0.96122,4e-05,4.95714]
[1776487279635,36.5,77075.36,0.0,-0.96112,4e-05,4.96701]
[1776487284933,36.5,77076.07,0.0,-0.96109,4e-05,4.97049]
[1776487285689,36.5,77076.74,0.0,-0.96106,4e-05,4.97355]
[1776487291719,36.5,77076.66,0.0,-0.96108,4e-05,4.97072]
[1776487293676,36.5,77076.54,0.0,-0.96109,4e-05,4.97037]
[1776487293692,36.5,77076.54,0.0,-0.96109,4e-05,4.97037]
[1776487293741,36.5,77076.54,0.0,-0.96109,4e-05,4.97037]
[1776487293935,36.5,77076.54,0.0,-0.96109,4e-05,4.97037]
[1776487294037,36.5,77076.57,0.0,-0.96108,4e-05,4.97081]
[1776487300782,36.51,77076.8,0.0,-0.96106,4e-05,4.9729]
[1776487306824,36.51,77080.2,0.0,-0.96092,4e-05,4.988]
[1776487307831,36.51,77084.07,0.0,-0.96076,4e-05,5.00421]
[1776487309476,36.51,77084.1,0.0,-0.96076,4e-05,5.00445]
[1776487309699,36.51,77084.1,0.0,-0.96076,4e-05,5.00445]
[1776487316895,36.51,77084.65,0.0,-0.96073,4e-05,5.00768]
[1776487320733,36.51,77085.53,0.0,-0.96069,4e-05,5.01167]
[1776487320738,36.51,77085.53,0.0,-0.96069,4e-05,5.01167]
[1776487320936,36.51,77085.53,0.0,-0.96069,4e-05,5.01167]
[1776487321038,36.51,77085.56,0.0,-0.96069,4e-05,5.0119]
[1776487325958,36.51,77089.43,0.0,-0.96053,4e-05,5.02849]
[1776487328222,36.51,77092.62,0.0,-0.96041,4e-05,5.04194]
[1776487328324,36.51,77092.62,0.0,-0.96041,4e-05,5.04194]
[1776487328437,36.51,77092.62,0.0,-0.96041,4e-05,5.04194]
[1776487328979,36.51,77092.86,0.0,-0.9604,4e-05,5.043]
[1776487336028,36.52,77094.44,0.0,-0.96033,4e-05,5.04994]
[1776487339560,36.52,77096.69,0.0,-0.96024,4e-05,5.05948]
[1776487339612,36.52,77096.69,0.0,-0.96024,4e-05,5.05948]
[1776487339695,36.52,77096.69,0.0,-0.96024,4e-05,5.05948]
[1776487340056,36.52,77096.31,0.0,-0.96025,4e-05,5.05792]
[1776487344086,36.52,77092.71,0.0,-0.9604,4e-05,5.04303]
[1776487348618,36.52,77091.57,0.0,-0.96044,4e-05,5.03854]
[1776487348682,36.52,77091.57,0.0,-0.96044,4e-05,5.03854]
[1776487348690,36.52,77091.57,0.0,-0.96044,4e-05,5.03854]
[1776487348941,36.52,77091.57,0.0,-0.96044,4e-05,5.03854]
[1776487349121,36.52,77091.53,0.0,-0.96044,4e-05,5.03844]
[1776487354157,36.52,77090.75,0.0,-0.96049,4e-05,5.03216]
[1776487359192,36.51,77090.93,0.0,-0.96051,4e-05,5.03036]
[1776487361837,36.51,77089.0,0.0,-0.96059,4e-05,5.02181]
[1776487361938,36.51,77089.0,0.0,-0.96059,4e-05,5.02181]
[1776487367248,36.5,77084.81,0.0,-0.96079,4e-05,5.00103]
[1776487374297,36.5,77084.65,0.0,-0.96083,4e-05,4.99707]
[1776487379332,36.49,77084.71,0.0,-0.96085,4e-05,4.99497]
[1776487381346,36.49,77089.28,0.0,-0.96067,4e-05,5.01301]
[1776487383071,36.49,77089.28,0.0,-0.96067,4e-05,5.01301]
[1776487383172,36.49,77093.79,0.0,-0.96051,4e-05,5.03077]
[1776487383191,36.49,77093.79,0.0,-0.96051,4e-05,5.03077]
[1776487383193,36.49,77093.79,0.0,-0.96051,4e-05,5.03077]
[1776487383438,36.49,77093.79,0.0,-0.96051,4e-05,5.03077]
[1776487383538,36.49,77093.56,0.0,-0.96052,4e-05,5.02981]
[1776487387071,36.48,77094.4,0.0,-0.96049,4e-05,5.03226]
[1776487387195,36.48,77097.5,0.0,-0.96038,4e-05,5.04412]
[1776487392424,36.47,77100.28,0.0,-0.9603,4e-05,5.053]
[1776487397459,36.47,77100.4,0.0,-0.96032,4e-05,5.05075]
[1776487402494,36.46,77102.02,0.0,-0.96028,4e-05,5.05483]
[1776487404014,36.46,77102.02,0.0,-0.96028,4e-05,5.05483]
[1776487404099,36.46,77102.02,0.0,-0.96028,4e-05,5.05483]
[1776487404198,36.46,77102.02,0.0,-0.96028,4e-05,5.05483]
[1776487404508,36.46,77104.05,0.0,-0.96021,4e-05,5.06225]
[1776487409543,36.45,77106.87,0.0,-0.96012,4e-05,5.07131]
[1776487411656,36.45,77106.81,0.0,-0.96013,4e-05,5.0705]
[1776487411695,36.45,77106.81,0.0,-0.96013,4e-05,5.0705]
[1776487411739,36.45,77106.81,0.0,-0.96013,4e-05,5.0705]
[1776487411939,36.45,77106.81,0.0,-0.96013,4e-05,5.0705]
[1776487411947,36.45,77106.81,0.0,-0.96017,4e-05,5.06601]
[1776487417599,36.44,77106.71,0.0,-0.9602,4e-05,5.06286]
[1776487422634,36.44,77106.7,0.0,-0.96022,4e-05,5.0602]
[1776487427669,36.43,77106.73,0.0,-0.96025,4e-05,5.05775]
[1776487432704,36.42,77106.38,0.0,-0.96028,4e-05,5.05377]
[1776487435689,36.42,77106.45,0.0,-0.96029,4e-05,5.05308]
[1776487435940,36.42,77106.45,0.0,-0.96029,4e-05,5.05308]
[1776487441152,36.42,77106.7,0.0,-0.9603,4e-05,5.05169]
[1776487441203,36.42,77106.7,0.0,-0.9603,4e-05,5.05169]
[1776487441375,36.42,77106.95,0.0,-0.9603,4e-05,5.05225]
[1776487441440,36.42,77106.95,0.0,-0.9603,4e-05,5.05225]
[1776487441538,36.41,77106.95,0.0,-0.9603,4e-05,5.05176]
[1776487442774,36.41,77112.15,0.0,-0.9601,4e-05,5.0731]
[1776487444170,36.41,77112.15,0.0,-0.9601,4e-05,5.0731]
[1776487444200,36.41,77112.15,0.0,-0.9601,4e-05,5.0731]
[1776487445795,36.41,77107.4,0.0,-0.96031,4e-05,5.05165]
[1776487451251,36.41,77107.35,0.0,-0.96033,4e-05,5.04951]
[1776487451391,36.41,77107.35,0.0,-0.96033,4e-05,5.04951]
[1776487451441,36.41,77107.35,0.0,-0.96033,4e-05,5.04951]
[1776487451837,36.4,77107.33,0.0,-0.96034,4e-05,5.04848]
[1776487456872,36.4,77107.85,0.0,-0.96034,4e-05,5.0483]
[1776487460548,36.4,77108.35,0.0,-0.96033,4e-05,5.04945]
[1776487460683,36.4,77108.35,0.0,-0.96033,4e-05,5.04945]
[1776487460698,36.4,77108.35,0.0,-0.96033,4e-05,5.04945]
[1776487460940,36.4,77108.35,0.0,-0.96033,4e-05,5.04945]
[1776487461017,36.39,77108.53,0.0,-0.96033,4e-05,5.0488]
[1776487467105,36.39,77110.59,0.0,-0.96027,4e-05,5.05558]
[1776487467194,36.39,77110.59,0.0,-0.96027,4e-05,5.05558]
[1776487476008,36.38,77113.19,0.0,-0.96024,4e-05,5.05787]
[1776487481205,36.37,77113.14,0.0,-0.96026,4e-05,5.05625]
[1776487481278,36.37,77113.12,0.0,-0.96027,4e-05,5.05524]
[1776487481442,36.37,77113.12,0.0,-0.96027,4e-05,5.05524]
[1776487482049,36.37,77112.84,0.0,-0.96028,4e-05,5.05361]
[1776487484211,36.37,77110.13,0.0,-0.96039,4e-05,5.04178]
[1776487484064,36.37,77106.25,0.0,-0.96055,4e-05,5.0251]
[1776487484340,36.37,77106.25,0.0,-0.96055,4e-05,5.0251]
[1776487484441,36.37,77106.25,0.0,-0.96055,4e-05,5.0251]
[1776487485071,36.37,77102.54,0.0,-0.9607,4e-05,5.00919]
[1776487486078,36.37,77097.97,0.0,-0.96089,4e-05,4.98976]
[1776487487798,36.36,77095.71,0.0,-0.96098,4e-05,4.98001]
[1776487487891,36.36,77095.71,0.0,-0.96098,4e-05,4.98001]
[1776487487942,36.36,77095.71,0.0,-0.96098,4e-05,4.98001]
[1776487488092,36.36,77093.69,0.0,-0.96106,4e-05,4.97127]
[1776487491113,36.36,77087.6,0.0,-0.96131,4e-05,4.94537]
[1776487492120,36.36,77080.7,0.0,-0.96158,4e-05,4.91626]
[1776487493126,36.36,77072.81,0.0,-0.96189,4e-05,4.88358]
[1776487494134,36.36,77072.76,0.0,-0.9619,4e-05,4.88319]
[1776487496081,36.36,77073.59,0.0,-0.96187,4e-05,4.88641]
[1776487496163,36.36,77026.47,0.0,-0.96365,4e-05,4.69539]
[1776487497170,36.36,77017.44,0.0,-0.96399,4e-05,4.65953]
[1776487498177,36.36,77018.16,0.0,-0.96396,4e-05,4.66256]
[1776487499099,36.36,77018.16,0.0,-0.96396,4e-05,4.66256]
[1776487501198,36.36,77034.03,0.0,-0.96337,4e-05,4.72642]
[1776487502205,36.36,77040.33,0.0,-0.96313,4e-05,4.75179]
[1776487503212,36.36,77036.86,0.0,-0.96326,4e-05,4.73784]
[1776487508247,36.36,77035.49,0.0,-0.96331,4e-05,4.7325]
[1776487513221,36.36,77035.45,0.0,-0.96331,4e-05,4.73248]
[1776487513293,36.36,77052.78,0.0,-0.96265,4e-05,4.80243]
[1776487514299,36.36,77061.36,0.0,-0.96233,4e-05,4.83728]
[1776487515306,36.36,77060.31,0.0,-0.96237,4e-05,4.83287]
[1776487516604,36.36,77060.31,0.0,-0.96237,4e-05,4.83287]
[1776487522357,36.37,77060.49,0.0,-0.96235,4e-05,4.83537]
[1776487524369,36.37,77057.02,0.0,-0.96247,4e-05,4.82234]
[1776487526150,36.37,77057.02,0.0,-0.96247,4e-05,4.82234]
[1776487526221,36.37,77057.02,0.0,-0.96247,4e-05,4.82234]
[1776487528730,36.37,77060.05,0.0,-0.96234,4e-05,4.83633]
[1776487528946,36.37,77060.05,0.0,-0.96234,4e-05,4.83633]
[1776487528993,36.37,77063.53,0.0,-0.9622,4e-05,4.85105]
[1776487530816,36.37,77066.14,0.0,-0.9621,4e-05,4.86153]
[1776487530946,36.37,77066.14,0.0,-0.9621,4e-05,4.86153]
[1776487535836,36.37,77066.59,0.0,-0.96212,4e-05,4.85905]
[1776487535945,36.37,77066.59,0.0,-0.96212,4e-05,4.85905]
[1776487535962,36.37,77066.59,0.0,-0.96212,4e-05,4.85905]
[1776487536195,36.37,77066.59,0.0,-0.96212,4e-05,4.85905]
[1776487536296,36.37,77066.97,0.0,-0.9621,4e-05,4.86021]
[1776487541492,36.37,77067.72,0.0,-0.96206,4e-05,4.8646]
[1776487543544,36.37,77067.65,0.0,-0.96206,4e-05,4.86458]
[1776487543694,36.37,77067.65,0.0,-0.96206,4e-05,4.86458]
[1776487545520,36.37,77072.22,0.0,-0.96189,4e-05,4.88268]
[1776487548304,36.37,77072.74,0.0,-0.96187,4e-05,4.88458]
[1776487548441,36.37,77072.79,0.0,-0.96188,4e-05,4.88455]
[1776487552521,36.37,77069.96,0.0,-0.96199,4e-05,4.872]
[1776487552702,36.37,77069.96,0.0,-0.96199,4e-05,4.872]
[1776487552722,36.37,77069.96,0.0,-0.96199,4e-05,4.872]
[1776487552939,36.37,77069.96,0.0,-0.96199,4e-05,4.872]
[1776487553038,36.37,77069.18,0.0,-0.96203,4e-05,4.8686]
[1776487558612,36.37,77069.13,0.0,-0.96204,4e-05,4.86716]
[1776487560220,36.37,77069.13,0.0,-0.96204,4e-05,4.86716]
[1776487560438,36.36,77067.75,0.0,-0.9621,4e-05,4.86111]
[1776487564974,36.36,77064.83,0.0,-0.96221,4e-05,4.84863]
[1776487565191,36.36,77064.83,0.0,-0.96221,4e-05,4.84863]
[1776487565248,36.36,77064.79,0.0,-0.96222,4e-05,4.84812]
[1776487567423,36.36,77064.14,0.0,-0.96225,4e-05,4.84529]
[1776487567440,36.36,77064.14,0.0,-0.96225,4e-05,4.84529]
[1776487572710,36.36,77062.28,0.0,-0.96233,4e-05,4.83669]
[1776487577923,36.36,77062.69,0.0,-0.96232,4e-05,4.8377]
[1776487577941,36.36,77062.69,0.0,-0.96232,4e-05,4.8377]
[1776487577964,36.36,77062.55,0.0,-0.96232,4e-05,4.83696]
[1776487583787,36.35,77062.57,0.0,-0.96233,4e-05,4.83602]
[1776487586752,36.35,77062.47,0.0,-0.96234,4e-05,4.83545]
[1776487586941,36.35,77062.47,0.0,-0.96234,4e-05,4.83545]
[1776487592852,36.35,77061.96,0.0,-0.96239,4e-05,4.82869]
[1776487596155,36.35,77061.96,0.0,-0.96239,4e-05,4.82869]
[1776487596189,36.35,77061.96,0.0,-0.96239,4e-05,4.82869]
[1776487596229,36.35,77061.96,0.0,-0.96239,4e-05,4.82869]
[1776487596257,36.35,77061.96,0.0,-0.9624,4e-05,4.82804]
[1776487596438,36.35,77061.96,0.0,-0.9624,4e-05,4.82804]
[1776487601915,36.35,77062.03,0.0,-0.96241,4e-05,4.82749]
[1776487606950,36.35,77062.14,0.0,-0.96241,4e-05,4.82711]
[1776487610226,36.35,77062.36,0.0,-0.9624,4e-05,4.82767]
[1776487610445,36.34,77063.35,0.0,-0.96237,4e-05,4.83137]
[1776487620041,36.34,77063.35,0.0,-0.96238,4e-05,4.8298]
[1776487621636,36.34,77065.13,0.0,-0.96232,4e-05,4.83689]
[1776487621696,36.34,77065.13,0.0,-0.96232,4e-05,4.83689]
[1776487622160,36.34,77065.13,0.0,-0.96232,4e-05,4.83689]
[1776487622195,36.34,77065.13,0.0,-0.96232,4e-05,4.83689]
[1776487622262,36.34,77065.39,0.0,-0.96231,4e-05,4.83759]
[1776487628098,36.34,77062.55,0.0,-0.96243,4e-05,4.82516]
[1776487638169,36.33,77063.33,0.0,-0.96242,4e-05,4.82654]
[1776487643203,36.33,77064.36,0.0,-0.96238,4e-05,4.82989]
[1776487644185,36.33,77064.36,0.0,-0.96238,4e-05,4.82989]
[1776487644439,36.33,77064.36,0.0,-0.96238,4e-05,4.82989]
[1776487650253,36.33,77065.51,0.0,-0.96235,4e-05,4.83335]
[1776487655050,36.33,77065.54,0.0,-0.96238,4e-05,4.82948]
[1776487655194,36.33,77065.54,0.0,-0.96238,4e-05,4.82948]
[1776487655674,36.33,77066.35,0.0,-0.96235,4e-05,4.83261]
[1776487655693,36.33,77066.35,0.0,-0.96235,4e-05,4.83261]
[1776487656297,36.33,77066.61,0.0,-0.96234,4e-05,4.8335]
[1776487662339,36.32,77067.74,0.0,-0.96231,4e-05,4.83705]
[1776487671960,36.32,77067.74,0.0,-0.96231,4e-05,4.83705]
[1776487672195,36.32,77067.74,0.0,-0.96231,4e-05,4.83705]
[1776487678451,36.32,77067.87,0.0,-0.96233,4e-05,4.83488]
[1776487679841,36.32,77067.98,0.0,-0.96233,4e-05,4.83517]
[1776487679938,36.32,77067.98,0.0,-0.96233,4e-05,4.83517]
[1776487680377,36.32,77067.98,0.0,-0.96233,4e-05,4.83517]
[1776487680438,36.32,77067.98,0.0,-0.96233,4e-05,4.83517]
[1776487680464,36.32,77068.11,0.0,-0.96233,4e-05,4.83554]
[1776487684252,36.32,77068.72,0.0,-0.96231,4e-05,4.8377]
[1776487684439,36.32,77068.72,0.0,-0.96231,4e-05,4.8377]
[1776487685500,36.31,77074.62,0.0,-0.96208,4e-05,4.86132]
[1776487690418,36.31,77074.93,0.0,-0.96207,4e-05,4.86239]
[1776487690440,36.31,77074.93,0.0,-0.96207,4e-05,4.86239]
[1776487691180,36.31,77074.77,0.0,-0.96209,4e-05,4.86113]
[1776487691443,36.31,77074.77,0.0,-0.96209,4e-05,4.86113]
[1776487691281,36.31,77074.9,0.0,-0.96208,4e-05,4.86127]
[1776487696577,36.31,77074.93,0.0,-0.96209,4e-05,4.86042]
[1776487697973,36.31,77074.93,0.0,-0.96209,4e-05,4.86042]
[1776487698194,36.31,77074.93,0.0,-0.96209,4e-05,4.86042]
[1776487701613,36.31,77079.21,0.0,-0.96194,4e-05,4.87698]
[1776487704158,36.31,77079.34,0.0,-0.96193,4e-05,4.87729]
[1776487704189,36.31,77079.34,0.0,-0.96193,4e-05,4.87729]
[1776487704412,36.31,77079.34,0.0,-0.96193,4e-05,4.87729]
[1776487704444,36.31,77079.34,0.0,-0.96193,4e-05,4.87729]
[1776487704413,36.31,77079.37,0.0,-0.96194,4e-05,4.87697]
[1776487708159,36.3,77079.55,0.0,-0.96193,4e-05,4.87727]
[1776487708189,36.3,77079.55,0.0,-0.96193,4e-05,4.87727]
[1776487708290,36.3,77082.76,0.0,-0.96181,4e-05,4.89001]
[1776487710380,36.3,77085.19,0.0,-0.96172,4e-05,4.90001]
[1776487710440,36.3,77085.19,0.0,-0.96172,4e-05,4.90001]
[1776487710482,36.3,77085.5,0.0,-0.96171,4e-05,4.90078]
[1776487711682,36.3,77087.84,0.0,-0.96165,4e-05,4.90682]
[1776487716717,36.3,77087.74,0.0,-0.96166,4e-05,4.90511]
[1776487721752,36.3,77087.88,0.0,-0.96167,4e-05,4.90444]
[1776487725791,36.29,77087.74,0.0,-0.96168,4e-05,4.90314]
[1776487725937,36.29,77087.74,0.0,-0.96168,4e-05,4.90314]
[1776487731827,36.29,77088.87,0.0,-0.96166,4e-05,4.9061]
[1776487736862,36.29,77088.77,0.0,-0.96167,4e-05,4.90448]
[1776487740829,36.29,77088.73,0.0,-0.96167,4e-05,4.90408]
[1776487740936,36.29,77088.73,0.0,-0.96167,4e-05,4.90408]
[1776487742061,36.29,77090.45,0.0,-0.96161,4e-05,4.91046]
[1776487742197,36.29,77090.45,0.0,-0.96161,4e-05,4.91046]
[1776487742231,36.28,77090.67,0.0,-0.96161,4e-05,4.91113]
[1776487746786,36.28,77091.03,0.0,-0.9616,4e-05,4.91162]
[1776487750434,36.28,77092.76,0.0,-0.96154,4e-05,4.91827]
[1776487750536,36.28,77095.94,0.0,-0.96142,4e-05,4.93062]
[1776487750689,36.28,77095.94,0.0,-0.96142,4e-05,4.93062]
[1776487754987,36.28,77092.71,0.0,-0.96156,4e-05,4.91608]
[1776487761031,36.27,77092.31,0.0,-0.96159,4e-05,4.91287]
[1776487767073,36.27,77089.98,0.0,-0.9617,4e-05,4.9017]
[1776487773114,36.27,77089.99,0.0,-0.96174,4e-05,4.89689]
[1776487779157,36.26,77089.21,0.0,-0.96178,4e-05,4.89215]
[1776487782178,36.26,77086.15,0.0,-0.96191,4e-05,4.8788]
[1776487784191,36.26,77082.8,0.0,-0.96204,4e-05,4.86455]
[1776487790234,36.26,77082.99,0.0,-0.96205,4e-05,4.86404]
[1776487795269,36.25,77083.14,0.0,-0.96205,4e-05,4.86355]
[1776487800304,36.25,77085.02,0.0,-0.96199,4e-05,4.87012]
[1776487801311,36.25,77088.72,0.0,-0.96185,4e-05,4.88486]
[1776487806348,36.25,77090.67,0.0,-0.96179,4e-05,4.89152]
[1776487810377,36.24,77097.1,0.0,-0.96155,4e-05,4.91693]
[1776487817426,36.24,77098.84,0.0,-0.9615,4e-05,4.92188]
[1776487823468,36.23,77100.31,0.0,-0.96146,4e-05,4.92606]
[1776487825482,36.23,77106.9,0.0,-0.96121,4e-05,4.95277]
[1776487830517,36.23,77109.07,0.0,-0.96114,4e-05,4.96004]
[1776487833537,36.23,77111.9,0.0,-0.96107,4e-05,4.96741]
[1776487838573,36.22,77111.95,0.0,-0.96108,4e-05,4.96587]
[1776487843608,36.22,77114.44,0.0,-0.961,4e-05,4.97457]
[1776487848643,36.21,77116.72,0.0,-0.96092,4e-05,4.98234]
[1776487853678,36.21,77117.18,0.0,-0.96092,4e-05,4.98254]
[1776487858713,36.21,77122.07,0.0,-0.96075,4e-05,5.00126]
[1776487863748,36.2,77123.47,0.0,-0.96071,4e-05,5.00518]
[1776487869790,36.2,77123.56,0.0,-0.96073,4e-05,5.00319]
[1776487872319,36.2,77124.25,0.0,-0.9607,4e-05,5.00568]
[1776487872572,36.19,77127.94,0.0,-0.96057,4e-05,5.02032]
[1776487874694,36.19,77128.98,0.0,-0.96053,4e-05,5.02425]
[1776487877858,36.19,77129.41,0.0,-0.96052,4e-05,5.02471]
[1776487877937,36.19,77129.41,0.0,-0.96052,4e-05,5.02471]
[1776487878016,36.19,77127.55,0.0,-0.9606,4e-05,5.01645]
[1776487880447,36.19,77124.71,0.0,-0.96072,4e-05,5.00409]
[1776487880697,36.19,77122.8,0.0,-0.9608,4e-05,4.99527]
[1776487883889,36.18,77118.29,0.0,-0.96099,4e-05,4.97522]
[1776487887128,36.18,77117.52,0.0,-0.96103,4e-05,4.97125]
[1776487887193,36.18,77117.52,0.0,-0.96103,4e-05,4.97125]
[1776487887230,36.18,77114.91,0.0,-0.96114,4e-05,4.95999]
[1776487887989,36.18,77114.91,0.0,-0.96114,4e-05,4.95999]
[1776487888188,36.18,77114.91,0.0,-0.96114,4e-05,4.95999]
[1776487893962,36.17,77112.84,0.0,-0.96127,4e-05,4.94558]
[1776487897719,36.17,77113.79,0.0,-0.96124,4e-05,4.9485]
[1776487897936,36.17,77113.79,0.0,-0.96124,4e-05,4.9485]
[1776487898395,36.17,77113.79,0.0,-0.96124,4e-05,4.9485]
[1776487898440,36.17,77113.79,0.0,-0.96124,4e-05,4.9485]
[1776487898541,36.17,77113.79,0.0,-0.96125,4e-05,4.9478]
[1776487909066,36.16,77114.54,0.0,-0.96125,4e-05,4.94751]
[1776487910698,36.16,77114.54,0.0,-0.96125,4e-05,4.94751]
[1776487910937,36.16,77114.82,0.0,-0.96124,4e-05,4.94834]
[1776487911619,36.16,77114.82,0.0,-0.96124,4e-05,4.94834]
[1776487911690,36.16,77114.82,0.0,-0.96124,4e-05,4.94834]
[1776487911082,36.16,77115.68,0.0,-0.96121,4e-05,4.95158]
[1776487916029,36.16,77116.59,0.0,-0.96119,4e-05,4.95401]
[1776487916195,36.16,77116.59,0.0,-0.96119,4e-05,4.95401]
[1776487916241,36.16,77116.73,0.0,-0.96119,4e-05,4.95425]
[1776487922159,36.15,77118.66,0.0,-0.96113,4e-05,4.96025]
[1776487924571,36.15,77119.19,0.0,-0.96111,4e-05,4.96211]
[1776487924691,36.15,77119.19,0.0,-0.96111,4e-05,4.96211]
[1776487924616,36.15,77122.98,0.0,-0.96097,4e-05,4.97722]
[1776487926187,36.15,77124.54,0.0,-0.96091,4e-05,4.98336]
[1776487930215,36.15,77125.1,0.0,-0.9609,4e-05,4.98418]
[1776487932119,36.14,77125.48,0.0,-0.96089,4e-05,4.98539]
[1776487932187,36.14,77125.48,0.0,-0.96089,4e-05,4.98539]
[1776487932229,36.14,77128.1,0.0,-0.96079,4e-05,4.99598]
[1776487933096,36.14,77128.1,0.0,-0.96079,4e-05,4.99598]
[1776487933195,36.14,77128.1,0.0,-0.96079,4e-05,4.99598]
[1776487938128,36.14,77130.93,0.0,-0.9607,4e-05,5.00583]
[1776487938196,36.14,77130.93,0.0,-0.9607,4e-05,5.00583]
[1776487938271,36.14,77134.85,0.0,-0.96055,4e-05,5.02189]
[1776487941008,36.14,77135.68,0.0,-0.96052,4e-05,5.02448]
[1776487941201,36.14,77135.68,0.0,-0.96052,4e-05,5.02448]
[1776487948341,36.13,77133.48,0.0,-0.96064,4e-05,5.0117]
[1776487949465,36.13,77133.48,0.0,-0.96064,4e-05,5.0117]
[1776487949680,36.13,77133.48,0.0,-0.96064,4e-05,5.0117]
[1776487949690,36.13,77133.48,0.0,-0.96064,4e-05,5.0117]
[1776487949520,36.13,77134.01,0.0,-0.96063,4e-05,5.01306]
[1776487956397,36.12,77135.29,0.0,-0.96063,4e-05,5.01243]
[1776487962440,36.11,77136.51,0.0,-0.96061,4e-05,5.01488]
[1776487967475,36.11,77134.92,0.0,-0.96069,4e-05,5.00594]
[1776487968180,36.11,77134.92,0.0,-0.96069,4e-05,5.00594]
[1776487968193,36.11,77134.92,0.0,-0.96069,4e-05,5.00594]
[1776487968482,36.11,77131.97,0.0,-0.96082,4e-05,4.99266]
[1776487969097,36.11,77131.97,0.0,-0.96082,4e-05,4.99266]
[1776487969194,36.11,77131.97,0.0,-0.96082,4e-05,4.99266]
[1776487974525,36.1,77129.43,0.0,-0.96094,4e-05,4.97954]
[1776487975154,36.1,77129.43,0.0,-0.96094,4e-05,4.97954]
[1776487975192,36.1,77129.43,0.0,-0.96094,4e-05,4.97954]
[1776487975532,36.1,77128.99,0.0,-0.96097,4e-05,4.97729]
[1776487975856,36.1,77128.99,0.0,-0.96097,4e-05,4.97729]
[1776487975938,36.1,77128.99,0.0,-0.96097,4e-05,4.97729]
[1776487980331,36.1,77127.04,0.0,-0.96106,4e-05,4.96757]
[1776487980437,36.1,77127.04,0.0,-0.96106,4e-05,4.96757]
[1776487980567,36.1,77126.54,0.0,-0.96108,4e-05,4.96511]
[1776487981486,36.1,77126.54,0.0,-0.96108,4e-05,4.96511]
[1776487981697,36.1,77126.54,0.0,-0.96108,4e-05,4.96511]
[1776487987617,36.09,77125.19,0.0,-0.96116,4e-05,4.95696]
[1776487989091,36.09,77125.51,0.0,-0.96114,4e-05,4.95853]
[1776487989190,36.09,77125.51,0.0,-0.96114,4e-05,4.95853]
[1776487989630,36.09,77125.55,0.0,-0.96115,4e-05,4.95835]
[1776487989990,36.09,77125.55,0.0,-0.96115,4e-05,4.95835]
[1776487990193,36.09,77125.55,0.0,-0.96115,4e-05,4.95835]
[1776487996679,36.08,77125.59,0.0,-0.96117,4e-05,4.95609]
[1776488001714,36.08,77128.73,0.0,-0.96106,4e-05,4.96752]
[1776488002003,36.08,77128.73,0.0,-0.96106,4e-05,4.96752]
[1776488002194,36.08,77128.73,0.0,-0.96106,4e-05,4.96752]
[1776488002722,36.08,77130.68,0.0,-0.96099,4e-05,4.97532]
[1776488003105,36.08,77130.68,0.0,-0.96099,4e-05,4.97532]
[1776488003204,36.08,77130.68,0.0,-0.96099,4e-05,4.97532]
[1776488004736,36.08,77135.89,0.0,-0.96079,4e-05,4.99643]
[1776488005418,36.08,77135.89,0.0,-0.96079,4e-05,4.99643]
[1776488005444,36.08,77135.89,0.0,-0.96079,4e-05,4.99643]
[1776488005747,36.08,77135.89,0.0,-0.96079,4e-05,4.99643]
[1776488005794,36.08,77139.6,0.0,-0.96064,4e-05,5.01163]
[1776488005935,36.08,77139.6,0.0,-0.96064,4e-05,5.01163]
[1776488006750,36.08,77131.74,0.0,-0.96096,4e-05,4.97819]
[1776488007757,36.07,77131.44,0.0,-0.96097,4e-05,4.97656]
[1776488009039,36.07,77130.73,0.0,-0.96101,4e-05,4.97321]
[1776488009192,36.07,77130.73,0.0,-0.96101,4e-05,4.97321]
[1776488015813,36.07,77130.5,0.0,-0.96106,4e-05,4.96639]
[1776488016681,36.07,77130.5,0.0,-0.96106,4e-05,4.96639]
[1776488016819,36.07,77130.71,0.0,-0.96106,4e-05,4.96692]
[1776488016943,36.07,77130.71,0.0,-0.96106,4e-05,4.96692]
[1776488017301,36.07,77130.71,0.0,-0.96106,4e-05,4.96692]
[1776488017439,36.07,77130.71,0.0,-0.96106,4e-05,4.96692]
[1776488017540,36.07,77130.71,0.0,-0.96106,4e-05,4.96657]
[1776488022862,36.06,77131.42,0.0,-0.96105,4e-05,4.96783]
[1776488030360,36.06,77131.01,0.0,-0.96108,4e-05,4.96475]
[1776488030435,36.06,77131.01,0.0,-0.96108,4e-05,4.96475]
[1776488030527,36.06,77132.17,0.0,-0.96104,4e-05,4.96861]
[1776488031194,36.06,77132.17,0.0,-0.96104,4e-05,4.96861]
[1776488031445,36.06,77132.17,0.0,-0.96104,4e-05,4.96861]
[1776488040146,36.06,77132.17,0.0,-0.96105,4e-05,4.96827]
[1776488040189,36.06,77132.17,0.0,-0.96105,4e-05,4.96827]
[1776488040248,36.05,77130.83,0.0,-0.96113,4e-05,4.95966]
[1776488040960,36.05,77130.83,0.0,-0.96113,4e-05,4.95966]
[1776488041201,36.05,77130.83,0.0,-0.96113,4e-05,4.95966]
[1776488043739,36.05,77130.82,0.0,-0.96113,4e-05,4.95899]
[1776488043782,36.05,77126.95,0.0,-0.96129,4e-05,4.94222]
[1776488043962,36.05,77126.95,0.0,-0.96129,4e-05,4.94222]
[1776488044009,36.05,77123.74,0.0,-0.96142,4e-05,4.92883]
[1776488049044,36.04,77123.81,0.0,-0.96143,4e-05,4.92781]
[1776488050952,36.04,77125.3,0.0,-0.96137,4e-05,4.93376]
[1776488051193,36.04,77125.3,0.0,-0.96137,4e-05,4.93376]
[1776488051275,36.04,77123.89,0.0,-0.96143,4e-05,4.92761]
[1776488052000,36.04,77123.89,0.0,-0.96143,4e-05,4.92761]
[1776488052197,36.04,77123.89,0.0,-0.96143,4e-05,4.92761]
[1776488059114,36.05,77123.46,0.0,-0.96143,4e-05,4.92782]
[1776488063818,36.05,77123.46,0.0,-0.96143,4e-05,4.92782]
[1776488063846,36.04,77124.81,0.0,-0.96139,4e-05,4.93212]
[1776488063936,36.04,77124.81,0.0,-0.96139,4e-05,4.93212]
[1776488064432,36.04,77124.81,0.0,-0.96139,4e-05,4.93212]
[1776488064694,36.04,77124.81,0.0,-0.96139,4e-05,4.93212]
[1776488064758,36.04,77124.84,0.0,-0.96139,4e-05,4.93198]
[1776488070191,36.04,77124.76,0.0,-0.96141,4e-05,4.9303]
[1776488075226,36.04,77124.61,0.0,-0.96145,4e-05,4.92502]
[1776488077250,36.04,77124.61,0.0,-0.96145,4e-05,4.92502]
[1776488077438,36.04,77124.61,0.0,-0.96145,4e-05,4.92502]
[1776488077540,36.04,77124.61,0.0,-0.96145,4e-05,4.92451]
[1776488077962,36.04,77124.61,0.0,-0.96145,4e-05,4.92451]
[1776488078199,36.04,77124.61,0.0,-0.96145,4e-05,4.92451]
[1776488083282,36.03,77124.61,0.0,-0.96147,4e-05,4.92298]
[1776488086315,36.03,77124.57,0.0,-0.96148,4e-05,4.92231]
[1776488086440,36.03,77124.57,0.0,-0.96148,4e-05,4.92231]
[1776488086541,36.03,77124.73,0.0,-0.96147,4e-05,4.92273]
[1776488087100,36.03,77124.73,0.0,-0.96147,4e-05,4.92273]
[1776488087196,36.03,77124.73,0.0,-0.96147,4e-05,4.92273]
[1776488092345,36.03,77125.08,0.0,-0.96147,4e-05,4.92269]
[1776488101408,36.02,77125.98,0.0,-0.96146,4e-05,4.92421]
[1776488110472,36.02,77125.77,0.0,-0.96149,4e-05,4.92112]
[1776488114969,36.02,77125.63,0.0,-0.9615,4e-05,4.92005]
[1776488115776,36.02,77125.63,0.0,-0.9615,4e-05,4.92005]
[1776488115939,36.01,77124.73,0.0,-0.96154,4e-05,4.91534]
[1776488117853,36.01,77123.73,0.0,-0.96158,4e-05,4.91118]
[1776488117942,36.01,77121.56,0.0,-0.96167,4e-05,4.90192]
[1776488123562,36.01,77117.28,0.0,-0.96185,4e-05,4.88298]
[1776488128598,36.01,77117.4,0.0,-0.96185,4e-05,4.88258]
[1776488134640,36.01,77116.96,0.0,-0.96191,4e-05,4.8762]
[1776488148738,36.0,77116.71,0.0,-0.96194,4e-05,4.87285]
[1776488152086,36.0,77116.71,0.0,-0.96194,4e-05,4.87285]
[1776488152195,36.0,77116.71,0.0,-0.96194,4e-05,4.87285]
[1776488158814,36.0,77116.71,0.0,-0.96195,4e-05,4.87124]
[1776488164855,35.99,77113.14,0.0,-0.9621,4e-05,4.85551]
[1776488165852,35.99,77113.14,0.0,-0.9621,4e-05,4.85551]
[1776488165938,35.99,77113.14,0.0,-0.9621,4e-05,4.85551]
[1776488170898,35.99,77116.08,0.0,-0.962,4e-05,4.86681]
[1776488171093,35.99,77116.08,0.0,-0.962,4e-05,4.86681]
[1776488171202,35.99,77116.08,0.0,-0.962,4e-05,4.86681]
[1776488174979,35.99,77118.88,0.0,-0.96189,4e-05,4.87791]
[1776488175199,35.99,77119.61,0.0,-0.96186,4e-05,4.88076]
[1776488180968,35.99,77121.19,0.0,-0.96181,4e-05,4.88616]
[1776488181975,35.99,77137.58,0.0,-0.96117,4e-05,4.95429]
[1776488182293,35.99,77137.58,0.0,-0.96117,4e-05,4.95429]
[1776488182981,35.99,77132.34,0.0,-0.96138,4e-05,4.93206]
[1776488183507,35.99,77132.34,0.0,-0.96138,4e-05,4.93206]
[1776488185031,35.99,77133.06,0.0,-0.96136,4e-05,4.93453]
[1776488185365,35.99,77133.06,0.0,-0.96136,4e-05,4.93453]
[1776488186003,35.99,77132.75,0.0,-0.96137,4e-05,4.93296]
[1776488191041,35.98,77133.46,0.0,-0.96138,4e-05,4.93124]
[1776488196076,35.98,77134.18,0.0,-0.96136,4e-05,4.93296]
[1776488199199,35.98,77134.15,0.0,-0.96137,4e-05,4.93232]
[1776488199226,35.98,77134.02,0.0,-0.96138,4e-05,4.93152]
[1776488200125,35.98,77134.02,0.0,-0.96138,4e-05,4.93152]
[1776488200190,35.98,77134.02,0.0,-0.96138,4e-05,4.93152]
[1776488206965,35.97,77136.4,0.0,-0.9613,4e-05,4.93995]
[1776488207199,35.97,77136.53,0.0,-0.9613,4e-05,4.93996]
[1776488209664,35.97,77136.87,0.0,-0.96129,4e-05,4.94111]
[1776488209692,35.97,77136.87,0.0,-0.96129,4e-05,4.94111]
[1776488209972,35.97,77138.53,0.0,-0.96123,4e-05,4.94751]
[1776488210268,35.97,77138.53,0.0,-0.96123,4e-05,4.94751]
[1776488210444,35.97,77138.53,0.0,-0.96123,4e-05,4.94751]
[1776488210476,35.97,77141.04,0.0,-0.96113,4e-05,4.95803]
[1776488214493,35.97,77141.93,0.0,-0.9611,4e-05,4.96085]
[1776488214990,35.97,77141.93,0.0,-0.9611,4e-05,4.96085]
[1776488214523,35.97,77146.01,0.0,-0.96094,4e-05,4.97768]
[1776488215191,35.97,77146.01,0.0,-0.96094,4e-05,4.97768]
[1776488220244,35.96,77146.65,0.0,-0.96093,4e-05,4.97833]
[1776488223151,35.96,77146.85,0.0,-0.96093,4e-05,4.97852]
[1776488223197,35.96,77146.85,0.0,-0.96093,4e-05,4.97852]
[1776488225279,35.96,77152.01,0.0,-0.96074,4e-05,4.99922]
[1776488227960,35.96,77152.38,0.0,-0.96073,4e-05,5.00042]
[1776488228199,35.96,77153.65,0.0,-0.96068,4e-05,5.00505]
[1776488231127,35.96,77154.32,0.0,-0.96066,4e-05,5.00714]
[1776488231322,35.95,77177.18,0.0,-0.95974,4e-05,5.10392]
[1776488232329,35.95,77187.56,0.0,-0.95932,4e-05,5.14792]
[1776488233336,35.95,77187.35,0.0,-0.95933,4e-05,5.14641]
[1776488234438,35.95,77187.35,0.0,-0.95933,4e-05,5.14641]
[1776488234517,35.95,77187.28,0.0,-0.95934,4e-05,5.14552]
[1776488240385,35.94,77187.95,0.0,-0.95935,4e-05,5.14488]
[1776488243406,35.94,77190.61,0.0,-0.95926,4e-05,5.15454]
[1776488248441,35.89,77187.84,0.0,-0.95959,4e-05,5.11951]
[1776488250780,35.89,77187.41,0.0,-0.95962,4e-05,5.11714]
[1776488251747,35.88,77187.41,0.0,-0.95963,4e-05,5.11609]
[1776488251940,35.88,77187.41,0.0,-0.95963,4e-05,5.11609]
[1776488253475,35.88,77180.71,0.0,-0.95994,4e-05,5.08296]
[1776488255210,35.88,77181.96,0.0,-0.95989,4e-05,5.08783]
[1776488255440,35.88,77181.96,0.0,-0.95989,4e-05,5.08783]
[1776488255490,35.88,77186.77,0.0,-0.9597,4e-05,5.10795]
[1776488256497,35.88,77190.4,0.0,-0.95955,4e-05,5.12303]
[1776488257504,35.88,77192.9,0.0,-0.95946,4e-05,5.13324]
[1776488261975,35.87,77192.61,0.0,-0.95948,4e-05,5.13091]
[1776488262214,35.87,77192.78,0.0,-0.95949,4e-05,5.13002]
[1776488267573,35.86,77190.44,0.0,-0.95961,4e-05,5.11739]
[1776488268844,35.86,77190.44,0.0,-0.95961,4e-05,5.11739]
[1776488268938,35.86,77190.44,0.0,-0.95961,4e-05,5.11739]
[1776488271562,35.86,77189.67,0.0,-0.95965,4e-05,5.11259]
[1776488271690,35.86,77189.67,0.0,-0.95965,4e-05,5.11259]
[1776488271790,35.86,77186.75,0.0,-0.95978,4e-05,5.09912]
[1776488275630,35.86,77183.81,0.0,-0.95992,4e-05,5.08519]
[1776488280165,35.85,77183.74,0.0,-0.95994,4e-05,5.08312]
[1776488280191,35.85,77183.74,0.0,-0.95994,4e-05,5.08312]
[1776488285446,35.85,77180.46,0.0,-0.96009,4e-05,5.06697]
[1776488285692,35.85,77180.46,0.0,-0.96009,4e-05,5.06697]
[1776488290739,35.84,77180.71,0.0,-0.96011,4e-05,5.06553]
[1776488295262,35.84,77180.24,0.0,-0.96014,4e-05,5.06185]
[1776488295436,35.84,77180.24,0.0,-0.96014,4e-05,5.06185]
[1776488300809,35.83,77178.79,0.0,-0.96022,4e-05,5.05319]
[1776488301786,35.83,77178.79,0.0,-0.96022,4e-05,5.05319]
[1776488301936,35.83,77178.79,0.0,-0.96022,4e-05,5.05319]
[1776488307607,35.83,77176.06,0.0,-0.96036,4e-05,5.03876]
[1776488307689,35.83,77176.06,0.0,-0.96036,4e-05,5.03876]
[1776488317931,35.82,77174.35,0.0,-0.9605,4e-05,5.02392]
[1776488319978,35.81,77174.06,0.0,-0.96051,4e-05,5.02231]
[1776488320193,35.81,77174.06,0.0,-0.96051,4e-05,5.02231]
[1776488328001,35.81,77171.82,0.0,-0.96063,4e-05,5.00962]
[1776488328234,35.81,77171.82,0.0,-0.96063,4e-05,5.00962]
[1776488328437,35.81,77171.82,0.0,-0.96063,4e-05,5.00962]
[1776488334043,35.8,77170.58,0.0,-0.9607,4e-05,5.00227]
[1776488339861,35.8,77170.85,0.0,-0.96071,4e-05,5.00204]
[1776488345123,35.79,77170.33,0.0,-0.96075,4e-05,4.99744]
[1776488350159,35.79,77169.79,0.0,-0.96079,4e-05,4.99346]
[1776488353180,35.79,77164.73,0.0,-0.961,4e-05,4.97108]
[1776488361236,35.78,77162.83,0.0,-0.9611,4e-05,4.96071]
[1776488371307,35.78,77162.2,0.0,-0.96118,4e-05,4.95183]
[1776488376341,35.77,77162.09,0.0,-0.96119,4e-05,4.94996]
[1776488381376,35.77,77159.7,0.0,-0.9613,4e-05,4.9385]
[1776488383390,35.77,77157.2,0.0,-0.96141,4e-05,4.92748]
[1776488385404,35.77,77154.6,0.0,-0.96152,4e-05,4.91609]
[1776488387418,35.77,77151.51,0.0,-0.96164,4e-05,4.90269]
[1776488388560,35.77,77151.51,0.0,-0.96164,4e-05,4.90269]
[1776488388693,35.77,77151.51,0.0,-0.96164,4e-05,4.90269]
[1776488396532,35.76,77149.33,0.0,-0.96174,4e-05,4.89274]
[1776488398452,35.76,77149.33,0.0,-0.96173,4e-05,4.89291]
[1776488398553,35.76,77149.33,0.0,-0.96174,4e-05,4.89251]
[1776488400445,35.76,77147.83,0.0,-0.9618,4e-05,4.88586]
[1776488405544,35.76,77144.43,0.0,-0.96194,4e-05,4.87087]
[1776488407558,35.76,77151.04,0.0,-0.96169,4e-05,4.89814]
[1776488408565,35.76,77155.49,0.0,-0.96151,4e-05,4.91657]
[1776488409613,35.76,77155.49,0.0,-0.96151,4e-05,4.91657]
[1776488409837,35.76,77155.49,0.0,-0.96151,4e-05,4.91657]
[1776488409937,35.76,77155.49,0.0,-0.96151,4e-05,4.91657]
[1776488409942,35.76,77155.3,0.0,-0.96152,4e-05,4.91553]
[1776488410579,35.76,77158.8,0.0,-0.96138,4e-05,4.92999]
[1776488415613,35.76,77156.7,0.0,-0.96148,4e-05,4.91986]
[1776488421237,35.75,77158.18,0.0,-0.96143,4e-05,4.92515]
[1776488423670,35.75,77153.03,0.0,-0.96164,4e-05,4.90264]
[1776488424851,35.75,77153.03,0.0,-0.96164,4e-05,4.90264]
[1776488424935,35.75,77153.03,0.0,-0.96164,4e-05,4.90264]
[1776488424952,35.75,77152.6,0.0,-0.96166,4e-05,4.90044]
[1776488430719,35.75,77154.79,0.0,-0.96159,4e-05,4.90862]
[1776488431726,35.75,77159.14,0.0,-0.96144,4e-05,4.9233]
[1776488437769,35.74,77160.0,0.0,-0.96142,4e-05,4.92549]
[1776488441803,35.74,77167.57,0.0,-0.96113,4e-05,4.95643]
[1776488442805,35.74,77167.57,0.0,-0.96113,4e-05,4.95643]
[1776488443123,35.74,77174.53,0.0,-0.96085,4e-05,4.98533]
[1776488444441,35.74,77175.52,0.0,-0.96081,4e-05,4.98953]
[1776488449660,35.74,77179.16,0.0,-0.96068,4e-05,5.00398]
[1776488449697,35.74,77179.16,0.0,-0.96068,4e-05,5.00398]
[1776488449757,35.74,77179.16,0.0,-0.96069,4e-05,5.00295]
[1776488456907,35.73,77179.12,0.0,-0.96071,4e-05,5.0004]
[1776488459928,35.73,77175.72,0.0,-0.96086,4e-05,4.98503]
[1776488461516,35.73,77175.57,0.0,-0.96087,4e-05,4.9841]
[1776488461698,35.73,77175.57,0.0,-0.96087,4e-05,4.9841]
[1776488466977,35.72,77173.89,0.0,-0.96095,4e-05,4.97526]
[1776488467984,35.72,77168.24,0.0,-0.96118,4e-05,4.9511]
[1776488470307,35.72,77168.27,0.0,-0.96118,4e-05,4.95096]
[1776488470438,35.72,77169.71,0.0,-0.96113,4e-05,4.95657]
[1776488470852,35.72,77169.71,0.0,-0.96113,4e-05,4.95657]
[1776488470939,35.72,77169.71,0.0,-0.96113,4e-05,4.95657]
[1776488471005,35.72,77169.57,0.0,-0.96114,4e-05,4.95574]
[1776488476042,35.72,77171.87,0.0,-0.96105,4e-05,4.96452]
[1776488478430,35.72,77172.73,0.0,-0.96102,4e-05,4.96766]
[1776488478444,35.72,77172.73,0.0,-0.96102,4e-05,4.96766]
[1776488484102,35.71,77174.84,0.0,-0.96096,4e-05,4.97469]
[1776488489137,35.71,77175.35,0.0,-0.96095,4e-05,4.9755]
[1776488491151,35.71,77188.03,0.0,-0.96046,4e-05,5.02571]
[1776488492158,35.71,77197.8,0.0,-0.96007,4e-05,5.06685]
[1776488493165,35.71,77198.1,0.0,-0.96006,4e-05,5.06772]
[1776488494487,35.71,77199.55,0.0,-0.96001,4e-05,5.07353]
[1776488494703,35.71,77199.55,0.0,-0.96001,4e-05,5.07353]
[1776488495150,35.71,77199.55,0.0,-0.96001,4e-05,5.07353]
[1776488495191,35.71,77199.55,0.0,-0.96001,4e-05,5.07353]
[1776488495228,35.71,77196.67,0.0,-0.96013,4e-05,5.06077]
[1776488501221,35.7,77193.96,0.0,-0.96026,4e-05,5.04695]
[1776488511291,35.69,77193.9,0.0,-0.9603,4e-05,5.04318]
[1776488513305,35.69,77197.37,0.0,-0.96016,4e-05,5.05732]
[1776488515558,35.69,77197.52,0.0,-0.96016,4e-05,5.05722]
[1776488515700,35.69,77197.52,0.0,-0.96016,4e-05,5.05722]
[1776488521361,35.68,77199.0,0.0,-0.96013,4e-05,5.06135]
[1776488526397,35.68,77200.02,0.0,-0.9601,4e-05,5.06422]
[1776488526444,35.68,77199.81,0.0,-0.96011,4e-05,5.06294]
[1776488526764,35.68,77199.81,0.0,-0.96011,4e-05,5.06294]
[1776488526942,35.68,77199.81,0.0,-0.96011,4e-05,5.06294]
[1776488527403,35.68,77200.02,0.0,-0.96011,4e-05,5.06346]
[1776488532438,35.68,77201.77,0.0,-0.96005,4e-05,5.06902]
[1776488535793,35.67,77202.66,0.0,-0.96002,4e-05,5.07204]
[1776488535940,35.67,77202.66,0.0,-0.96002,4e-05,5.07204]
[1776488541501,35.67,77202.28,0.0,-0.96007,4e-05,5.06756]
[1776488545807,35.66,77199.81,0.0,-0.96018,4e-05,5.05575]
[1776488545943,35.66,77199.81,0.0,-0.96018,4e-05,5.05575]
[1776488546223,35.66,77199.81,0.0,-0.96018,4e-05,5.05575]
[1776488546442,35.66,77199.81,0.0,-0.96018,4e-05,5.05575]
[1776488546324,35.66,77197.11,0.0,-0.9603,4e-05,5.04343]
[1776488551571,35.66,77196.42,0.0,-0.96037,4e-05,5.03525]
[1776488555489,35.66,77196.74,0.0,-0.96037,4e-05,5.03553]
[1776488555690,35.66,77196.74,0.0,-0.96037,4e-05,5.03553]
[1776488559243,35.65,77198.16,0.0,-0.96032,4e-05,5.04052]
[1776488559436,35.65,77198.16,0.0,-0.96032,4e-05,5.04052]
[1776488559344,35.65,77200.6,0.0,-0.96023,4e-05,5.05021]
[1776488559988,35.65,77200.6,0.0,-0.96023,4e-05,5.05021]
[1776488560192,35.65,77200.6,0.0,-0.96023,4e-05,5.05021]
[1776488562648,35.65,77210.18,0.0,-0.95985,4e-05,5.09014]
[1776488563725,35.65,77210.18,0.0,-0.95985,4e-05,5.09014]
[1776488563942,35.65,77210.18,0.0,-0.95985,4e-05,5.09014]
[1776488564310,35.65,77210.18,0.0,-0.95985,4e-05,5.09014]
[1776488564440,35.65,77210.18,0.0,-0.95985,4e-05,5.09014]
[1776488564412,35.65,77209.87,0.0,-0.95987,4e-05,5.08789]
[1776488569696,35.64,77208.45,0.0,-0.95995,4e-05,5.07953]
[1776488577052,35.64,77208.36,0.0,-0.95997,4e-05,5.07735]
[1776488577204,35.64,77208.36,0.0,-0.95997,4e-05,5.07735]
[1776488582788,35.63,77210.96,0.0,-0.9599,4e-05,5.08448]
[1776488585248,35.63,77211.04,0.0,-0.9599,4e-05,5.08436]
[1776488585444,35.63,77211.04,0.0,-0.9599,4e-05,5.08436]
[1776488585705,35.63,77211.7,0.0,-0.95988,4e-05,5.08629]
[1776488585938,35.63,77211.7,0.0,-0.95988,4e-05,5.08629]
[1776488585947,35.63,77211.83,0.0,-0.95988,4e-05,5.08685]
[1776488586816,35.62,77215.25,0.0,-0.95974,4e-05,5.10113]
[1776488590932,35.62,77216.34,0.0,-0.95971,4e-05,5.10439]
[1776488591196,35.62,77216.34,0.0,-0.95971,4e-05,5.10439]
[1776488597893,35.62,77218.1,0.0,-0.95964,4e-05,5.11159]
[1776488598899,35.62,77214.15,0.0,-0.9598,4e-05,5.09463]
[1776488599917,35.62,77214.15,0.0,-0.9598,4e-05,5.09463]
[1776488599936,35.62,77214.15,0.0,-0.9598,4e-05,5.09463]
[1776488600530,35.62,77214.01,0.0,-0.95981,4e-05,5.09415]
[1776488600691,35.62,77214.01,0.0,-0.95981,4e-05,5.09415]
[1776488600792,35.62,77214.01,0.0,-0.95981,4e-05,5.09427]
[1776488605949,35.62,77216.23,0.0,-0.95971,4e-05,5.1044]
[1776488608953,35.62,77217.03,0.0,-0.95968,4e-05,5.10805]
[1776488609191,35.62,77217.03,0.0,-0.95968,4e-05,5.10805]
[1776488614005,35.62,77213.77,0.0,-0.95983,4e-05,5.09104]
[1776488614196,35.62,77213.77,0.0,-0.95983,4e-05,5.09104]
[1776488614530,35.62,77212.75,0.0,-0.95987,4e-05,5.08687]
[1776488614696,35.62,77212.75,0.0,-0.95987,4e-05,5.08687]
[1776488615011,35.62,77211.82,0.0,-0.95991,4e-05,5.08287]
[1776488620047,35.62,77211.86,0.0,-0.95992,4e-05,5.08132]
[1776488625082,35.62,77212.13,0.0,-0.95994,4e-05,5.08017]
[1776488628059,35.62,77212.13,0.0,-0.95994,4e-05,5.08017]
[1776488628202,35.62,77212.13,0.0,-0.95994,4e-05,5.08017]
[1776488634144,35.61,77212.79,0.0,-0.95995,4e-05,5.07883]
[1776488639180,35.6,77211.65,0.0,-0.96002,4e-05,5.07113]
[1776488643237,35.6,77212.71,0.0,-0.95999,4e-05,5.07432]
[1776488643438,35.6,77212.71,0.0,-0.95999,4e-05,5.07432]
[1776488643881,35.6,77213.03,0.0,-0.95998,4e-05,5.07523]
[1776488643940,35.6,77213.03,0.0,-0.95998,4e-05,5.07523]
[1776488644215,35.59,77212.99,0.0,-0.95999,4e-05,5.0746]
[1776488648246,35.59,77209.3,0.0,-0.96016,4e-05,5.05689]
[1776488649079,35.59,77209.3,0.0,-0.96016,4e-05,5.05689]
[1776488649192,35.59,77209.3,0.0,-0.96016,4e-05,5.05689]
[1776488649253,35.59,77205.02,0.0,-0.96034,4e-05,5.03809]
[1776488653281,35.59,77202.3,0.0,-0.96046,4e-05,5.0249]
[1776488659322,35.58,77202.84,0.0,-0.96046,4e-05,5.02503]
[1776488665365,35.58,77202.81,0.0,-0.96049,4e-05,5.02279]
[1776488670400,35.57,77206.4,0.0,-0.96036,4e-05,5.03648]
[1776488671684,35.57,77206.14,0.0,-0.96039,4e-05,5.03162]
[1776488671938,35.57,77206.14,0.0,-0.96039,4e-05,5.03162]
[1776488672290,35.57,77206.14,0.0,-0.96039,4e-05,5.03162]
[1776488672437,35.57,77206.14,0.0,-0.96039,4e-05,5.03162]
[1776488672537,35.57,77205.74,0.0,-0.96041,4e-05,5.02956]
[1776488678457,35.57,77206.02,0.0,-0.96042,4e-05,5.02875]
[1776488682309,35.56,77206.31,0.0,-0.96042,4e-05,5.029]
[1776488682444,35.56,77206.31,0.0,-0.96042,4e-05,5.029]
[1776488687520,35.56,77207.55,0.0,-0.96039,4e-05,5.03232]
[1776488694568,35.55,77207.64,0.0,-0.96041,4e-05,5.03035]
[1776488696583,35.55,77212.04,0.0,-0.96023,4e-05,5.04854]
[1776488696713,35.55,77212.04,0.0,-0.96023,4e-05,5.04854]
[1776488696937,35.55,77212.04,0.0,-0.96023,4e-05,5.04854]
[1776488697589,35.55,77215.45,0.0,-0.9601,4e-05,5.06283]
[1776488697882,35.55,77215.45,0.0,-0.9601,4e-05,5.06283]
[1776488697936,35.55,77215.45,0.0,-0.9601,4e-05,5.06283]
[1776488698598,35.55,77216.33,0.0,-0.96007,4e-05,5.06623]
[1776488700007,35.55,77217.19,0.0,-0.96003,4e-05,5.06954]
[1776488700192,35.55,77217.19,0.0,-0.96003,4e-05,5.06954]
[1776488702625,35.55,77220.54,0.0,-0.95991,4e-05,5.08273]
[1776488707660,35.54,77222.02,0.0,-0.95987,4e-05,5.087]
[1776488709674,35.54,77225.47,0.0,-0.95973,4e-05,5.10103]
[1776488711567,35.54,77225.47,0.0,-0.95973,4e-05,5.10103]
[1776488711692,35.54,77225.78,0.0,-0.95973,4e-05,5.10147]
[1776488712626,35.54,77226.39,0.0,-0.9597,4e-05,5.10411]
[1776488712689,35.54,77226.39,0.0,-0.9597,4e-05,5.10411]
[1776488712695,35.54,77226.36,0.0,-0.95971,4e-05,5.10353]
[1776488717730,35.53,77225.99,0.0,-0.95975,4e-05,5.09969]
[1776488722764,35.53,77225.95,0.0,-0.95977,4e-05,5.09733]
[1776488727800,35.52,77225.53,0.0,-0.95981,4e-05,5.09338]
[1776488728645,35.52,77225.53,0.0,-0.95981,4e-05,5.09338]
[1776488728694,35.52,77225.53,0.0,-0.95981,4e-05,5.09338]
[1776488733842,35.52,77225.45,0.0,-0.95986,4e-05,5.08713]
[1776488738877,35.51,77225.95,0.0,-0.95986,4e-05,5.08727]
[1776488742554,35.51,77225.95,0.0,-0.95986,4e-05,5.08727]
[1776488742689,35.51,77225.9,0.0,-0.95988,4e-05,5.08546]
[1776488743709,35.51,77225.92,0.0,-0.95988,4e-05,5.08554]
[1776488743943,35.51,77225.92,0.0,-0.95988,4e-05,5.08554]
[1776488744045,35.51,77225.95,0.0,-0.95988,4e-05,5.08528]
[1776488749954,35.5,77227.89,0.0,-0.95982,4e-05,5.09131]
[1776488751843,35.5,77225.43,0.0,-0.95993,4e-05,5.08028]
[1776488751942,35.5,77225.43,0.0,-0.95993,4e-05,5.08028]
[1776488751969,35.5,77221.12,0.0,-0.96011,4e-05,5.0613]
[1776488757004,35.5,77218.75,0.0,-0.96022,4e-05,5.04941]
[1776488758947,35.5,77218.75,0.0,-0.96022,4e-05,5.04941]
[1776488759100,35.5,77218.75,0.0,-0.96022,4e-05,5.04941]
[1776488759190,35.5,77218.75,0.0,-0.96022,4e-05,5.04941]
[1776488759202,35.5,77218.55,0.0,-0.96024,4e-05,5.04791]
[1776488764945,35.49,77217.91,0.0,-0.96028,4e-05,5.04363]
[1776488765045,35.49,77217.91,0.0,-0.96028,4e-05,5.04363]
[1776488765191,35.49,77217.91,0.0,-0.96028,4e-05,5.04363]
[1776488765292,35.49,77217.51,0.0,-0.9603,4e-05,5.04162]
[1776488771105,35.49,77217.14,0.0,-0.96033,4e-05,5.03836]
[1776488775381,35.49,77217.26,0.0,-0.96033,4e-05,5.03805]
[1776488775441,35.49,77217.26,0.0,-0.96033,4e-05,5.03805]
[1776488776270,35.48,77217.19,0.0,-0.96036,4e-05,5.03542]
[1776488776446,35.48,77217.19,0.0,-0.96036,4e-05,5.03542]
[1776488776466,35.48,77217.46,0.0,-0.96036,4e-05,5.03542]
[1776488782181,35.47,77220.11,0.0,-0.9603,4e-05,5.04102]
[1776488784782,35.46,77220.11,0.0,-0.96033,4e-05,5.0387]
[1776488784939,35.46,77220.11,0.0,-0.96033,4e-05,5.0387]
[1776488792252,35.45,77220.15,0.0,-0.9604,4e-05,5.02993]
[1776488793893,35.45,77220.15,0.0,-0.9604,4e-05,5.02993]
[1776488793938,35.45,77220.15,0.0,-0.9604,4e-05,5.02993]
[1776488794306,35.45,77220.15,0.0,-0.9604,4e-05,5.02993]
[1776488794439,35.45,77220.15,0.0,-0.9604,4e-05,5.02993]
[1776488794540,35.45,77220.18,0.0,-0.96041,4e-05,5.02937]
[1776488801673,35.44,77220.11,0.0,-0.96042,4e-05,5.02818]
[1776488801693,35.44,77220.11,0.0,-0.96042,4e-05,5.02818]
[1776488808365,35.44,77220.7,0.0,-0.96042,4e-05,5.02856]
[1776488813258,35.44,77220.66,0.0,-0.96043,4e-05,5.02753]
[1776488813436,35.44,77220.66,0.0,-0.96043,4e-05,5.02753]
[1776488813940,35.44,77220.66,0.0,-0.96043,4e-05,5.02732]
[1776488814195,35.44,77220.66,0.0,-0.96043,4e-05,5.02732]
[1776488815415,35.44,77221.25,0.0,-0.96041,4e-05,5.02944]
[1776488816439,35.44,77221.25,0.0,-0.96041,4e-05,5.02944]
[1776488822463,35.43,77221.3,0.0,-0.96042,4e-05,5.02817]
[1776488826479,35.43,77221.3,0.0,-0.96042,4e-05,5.02817]
[1776488826689,35.43,77221.3,0.0,-0.96042,4e-05,5.02817]
[1776488827136,35.43,77221.3,0.0,-0.96043,4e-05,5.02733]
[1776488827198,35.43,77221.3,0.0,-0.96043,4e-05,5.02733]
[1776488827499,35.43,77221.34,0.0,-0.96043,4e-05,5.02729]
[1776488832534,35.43,77221.19,0.0,-0.96045,4e-05,5.02562]
[1776488834696,35.43,77220.32,0.0,-0.96048,4e-05,5.02168]
[1776488834936,35.43,77220.28,0.0,-0.96049,4e-05,5.02131]
[1776488840590,35.42,77218.98,0.0,-0.96055,4e-05,5.01459]
[1776488844489,35.42,77218.98,0.0,-0.96055,4e-05,5.01459]
[1776488844696,35.42,77218.98,0.0,-0.96055,4e-05,5.01459]
[1776488844619,35.42,77218.67,0.0,-0.96057,4e-05,5.01252]
[1776488846246,35.42,77218.67,0.0,-0.96057,4e-05,5.01252]
[1776488846441,35.42,77218.67,0.0,-0.96057,4e-05,5.01252]
[1776488851668,35.42,77218.78,0.0,-0.9606,4e-05,5.00833]
[1776488855087,35.42,77219.07,0.0,-0.9606,4e-05,5.00922]
[1776488855211,35.42,77219.07,0.0,-0.9606,4e-05,5.00922]
[1776488855695,35.42,77219.04,0.0,-0.9606,4e-05,5.00873]
[1776488856868,35.42,77219.04,0.0,-0.9606,4e-05,5.00873]
[1776488856937,35.42,77219.04,0.0,-0.9606,4e-05,5.00873]
[1776488862744,35.42,77220.2,0.0,-0.96056,4e-05,5.01245]
[1776488864223,35.42,77220.16,0.0,-0.96057,4e-05,5.01209]
[1776488864436,35.42,77220.16,0.0,-0.96057,4e-05,5.01209]
[1776488864758,35.41,77220.0,0.0,-0.96058,4e-05,5.01122]
[1776488867432,35.41,77220.04,0.0,-0.96058,4e-05,5.01103]
[1776488867694,35.41,77220.04,0.0,-0.96058,4e-05,5.01103]
[1776488872815,35.41,77220.32,0.0,-0.96058,4e-05,5.01115]
[1776488876258,35.41,77220.21,0.0,-0.96059,4e-05,5.01031]
[1776488876437,35.41,77220.21,0.0,-0.96059,4e-05,5.01031]
[1776488877455,35.41,77220.41,0.0,-0.96058,4e-05,5.01081]
[1776488877692,35.41,77220.41,0.0,-0.96058,4e-05,5.01081]
[1776488877730,35.41,77219.36,0.0,-0.96063,4e-05,5.00613]
[1776488883389,35.41,77217.6,0.0,-0.9607,4e-05,4.99794]
[1776488883443,35.41,77217.6,0.0,-0.9607,4e-05,4.99794]
[1776488889741,35.41,77219.31,0.0,-0.96064,4e-05,5.00429]
[1776488889938,35.41,77218.98,0.0,-0.96066,4e-05,5.0027]
[1776488890588,35.41,77218.98,0.0,-0.96066,4e-05,5.0027]
[1776488890699,35.41,77218.98,0.0,-0.96066,4e-05,5.0027]
[1776488890737,35.4,77217.82,0.0,-0.96071,4e-05,4.9974]
[1776488896931,35.4,77217.98,0.0,-0.96071,4e-05,4.99744]
[1776488897188,35.4,77217.98,0.0,-0.96071,4e-05,4.99744]
[1776488902451,35.4,77219.37,0.0,-0.96066,4e-05,5.00242]
[1776488902689,35.4,77219.37,0.0,-0.96066,4e-05,5.00242]
[1776488902790,35.4,77219.37,0.0,-0.96066,4e-05,5.00208]
[1776488910074,35.4,77220.46,0.0,-0.96063,4e-05,5.00551]
[1776488915108,35.4,77220.53,0.0,-0.96066,4e-05,5.00154]
[1776488916445,35.4,77220.53,0.0,-0.96066,4e-05,5.00154]
[1776488919137,35.39,77225.62,0.0,-0.96046,4e-05,5.02264]
[1776488921062,35.39,77225.43,0.0,-0.96047,4e-05,5.02162]
[1776488921187,35.39,77225.43,0.0,-0.96047,4e-05,5.02162]
[1776488921226,35.39,77226.66,0.0,-0.96042,4e-05,5.02671]
[1776488924813,35.39,77227.76,0.0,-0.96038,4e-05,5.03101]
[1776488929400,35.39,77226.73,0.0,-0.96043,4e-05,5.02546]
[1776488929442,35.39,77226.73,0.0,-0.96043,4e-05,5.02546]
[1776488929452,35.39,77227.02,0.0,-0.96043,4e-05,5.02649]
[1776488930377,35.39,77227.02,0.0,-0.96043,4e-05,5.02649]
[1776488930437,35.39,77227.02,0.0,-0.96043,4e-05,5.02649]
[1776488937443,35.39,77227.07,0.0,-0.96044,4e-05,5.02526]
[1776488937690,35.39,77227.07,0.0,-0.96044,4e-05,5.02526]
[1776488937756,35.39,77227.07,0.0,-0.96044,4e-05,5.02526]
[1776488937823,35.38,77226.92,0.0,-0.96045,4e-05,5.02389]
[1776488937941,35.38,77226.92,0.0,-0.96045,4e-05,5.02389]
[1776488943703,35.38,77227.24,0.0,-0.96045,4e-05,5.02432]
[1776488943787,35.38,77228.01,0.0,-0.96042,4e-05,5.02714]
[1776488943942,35.38,77228.01,0.0,-0.96042,4e-05,5.02714]
[1776488943966,35.38,77228.01,0.0,-0.96042,4e-05,5.02714]
[1776488944198,35.38,77228.01,0.0,-0.96042,4e-05,5.02714]
[1776488949347,35.38,77230.26,0.0,-0.96034,4e-05,5.03547]
[1776488953606,35.38,77230.33,0.0,-0.96034,4e-05,5.03521]
[1776488953692,35.38,77230.33,0.0,-0.96034,4e-05,5.03521]
[1776488953707,35.37,77230.42,0.0,-0.96035,4e-05,5.03476]
[1776488955861,35.37,77231.27,0.0,-0.96031,4e-05,5.03843]
[1776488955948,35.37,77231.34,0.0,-0.96031,4e-05,5.03844]
[1776488961431,35.37,77235.37,0.0,-0.96016,4e-05,5.05398]
[1776488962576,35.37,77235.37,0.0,-0.96016,4e-05,5.05398]
[1776488962709,35.37,77235.37,0.0,-0.96016,4e-05,5.05398]
[1776488962810,35.37,77235.37,0.0,-0.96017,4e-05,5.05334]
[1776488962951,35.37,77235.37,0.0,-0.96017,4e-05,5.05334]
[1776488963191,35.37,77235.37,0.0,-0.96017,4e-05,5.05334]
[1776488970603,35.36,77235.26,0.0,-0.96019,4e-05,5.05126]
[1776488970696,35.36,77235.26,0.0,-0.96019,4e-05,5.05126]
[1776488970882,35.36,77235.26,0.0,-0.96019,4e-05,5.05126]
[1776488970705,35.36,77235.19,0.0,-0.9602,4e-05,5.04999]
[1776488970941,35.36,77235.19,0.0,-0.9602,4e-05,5.04999]
[1776488977544,35.36,77235.38,0.0,-0.96024,4e-05,5.04519]
[1776488982613,35.35,77235.59,0.0,-0.96024,4e-05,5.04484]
[1776488982704,35.35,77235.59,0.0,-0.96024,4e-05,5.04484]
[1776488982803,35.35,77235.59,0.0,-0.96024,4e-05,5.04484]
[1776488982753,35.35,77235.12,0.0,-0.96027,4e-05,5.0425]
[1776488982946,35.35,77235.12,0.0,-0.96027,4e-05,5.0425]
[1776488985601,35.35,77244.9,0.0,-0.95987,4e-05,5.0839]
[1776488986608,35.35,77248.76,0.0,-0.95971,4e-05,5.1003]
[1776488987798,35.35,77248.76,0.0,-0.95971,4e-05,5.1003]
[1776488987900,35.35,77248.46,0.0,-0.95973,4e-05,5.09859]
[1776488987942,35.35,77248.46,0.0,-0.95973,4e-05,5.09859]
[1776488988218,35.35,77248.46,0.0,-0.95973,4e-05,5.09859]
[1776488988441,35.35,77248.46,0.0,-0.95973,4e-05,5.09859]
[1776488993742,35.35,77248.98,0.0,-0.95973,4e-05,5.09892]
[1776488993795,35.34,77249.16,0.0,-0.95972,4e-05,5.09932]
[1776488993948,35.34,77249.16,0.0,-0.95972,4e-05,5.09932]
[1776488994037,35.34,77249.16,0.0,-0.95972,4e-05,5.09932]
[1776488994202,35.34,77249.16,0.0,-0.95972,4e-05,5.09932]
[1776488995671,35.34,77254.45,0.0,-0.95951,4e-05,5.12159]
[1776488997685,35.34,77254.45,0.0,-0.95952,4e-05,5.12077]
[1776489001713,35.34,77254.49,0.0,-0.95953,4e-05,5.11936]
[1776489003189,35.34,77254.49,0.0,-0.95953,4e-05,5.11936]
[1776489003441,35.34,77254.49,0.0,-0.95953,4e-05,5.11936]
[1776489003544,35.34,77254.49,0.0,-0.95953,4e-05,5.11936]
[1776489003696,35.34,77254.49,0.0,-0.95953,4e-05,5.11936]
[1776489003727,35.34,77254.53,0.0,-0.95954,4e-05,5.11877]
[1776489008763,35.33,77254.42,0.0,-0.95956,4e-05,5.11646]
[1776489012993,35.33,77254.5,0.0,-0.95957,4e-05,5.11537]
[1776489013191,35.33,77254.5,0.0,-0.95957,4e-05,5.11537]
[1776489013680,35.33,77254.5,0.0,-0.95957,4e-05,5.11537]
[1776489013797,35.33,77255.16,0.0,-0.95955,4e-05,5.1179]
[1776489013941,35.33,77255.16,0.0,-0.95955,4e-05,5.1179]
[1776489019840,35.32,77261.18,0.0,-0.95932,4e-05,5.14205]
[1776489020639,35.32,77261.18,0.0,-0.95932,4e-05,5.14205]
[1776489020701,35.32,77261.18,0.0,-0.95932,4e-05,5.14205]
[1776489020847,35.32,77261.96,0.0,-0.95929,4e-05,5.14507]
[1776489021009,35.32,77261.96,0.0,-0.95929,4e-05,5.14507]
[1776489021198,35.32,77261.96,0.0,-0.95929,4e-05,5.14507]
[1776489026889,35.32,77264.23,0.0,-0.95921,4e-05,5.15264]
[1776489029910,35.31,77257.7,0.0,-0.9595,4e-05,5.12285]
[1776489030917,35.31,77253.03,0.0,-0.9597,4e-05,5.10212]
[1776489031030,35.31,77253.03,0.0,-0.9597,4e-05,5.10212]
[1776489031191,35.31,77253.03,0.0,-0.9597,4e-05,5.10212]
[1776489031481,35.31,77253.03,0.0,-0.9597,4e-05,5.10212]
[1776489031694,35.31,77253.03,0.0,-0.9597,4e-05,5.10212]
[1776489031924,35.31,77254.03,0.0,-0.95969,4e-05,5.10272]
[1776489036965,35.31,77254.69,0.0,-0.95967,4e-05,5.10395]
[1776489040289,35.31,77254.62,0.0,-0.95968,4e-05,5.10331]
[1776489040440,35.31,77254.62,0.0,-0.95968,4e-05,5.10331]
[1776489046030,35.3,77255.93,0.0,-0.95965,4e-05,5.10635]
[1776489047270,35.3,77255.93,0.0,-0.95965,4e-05,5.10635]
[1776489047437,35.3,77255.93,0.0,-0.95965,4e-05,5.10635]
[1776489047544,35.3,77255.93,0.0,-0.95965,4e-05,5.10635]
[1776489047704,35.3,77255.93,0.0,-0.95965,4e-05,5.10635]
[1776489047800,35.3,77256.4,0.0,-0.95964,4e-05,5.10771]
[1776489051390,35.3,77256.4,0.0,-0.95964,4e-05,5.10771]
[1776489051443,35.3,77256.4,0.0,-0.95964,4e-05,5.10771]
[1776489052753,35.3,77259.19,0.0,-0.95953,4e-05,5.11884]
[1776489052936,35.3,77259.19,0.0,-0.95953,4e-05,5.11884]
[1776489052854,35.3,77259.76,0.0,-0.95952,4e-05,5.12058]
[1776489053083,35.3,77260.05,0.0,-0.9595,4e-05,5.12185]
[1776489058118,35.29,77261.89,0.0,-0.95945,4e-05,5.128]
[1776489061659,35.29,77263.5,0.0,-0.95939,4e-05,5.13428]
[1776489061700,35.29,77263.5,0.0,-0.95939,4e-05,5.13428]
[1776489067181,35.28,77266.11,0.0,-0.9593,4e-05,5.14296]
[1776489070372,35.28,77266.1,0.0,-0.95931,4e-05,5.14213]
[1776489070438,35.28,77266.1,0.0,-0.95931,4e-05,5.14213]
[1776489070468,35.28,77263.15,0.0,-0.95944,4e-05,5.12882]
[1776489071340,35.28,77263.15,0.0,-0.95944,4e-05,5.12882]
[1776489071440,35.28,77263.15,0.0,-0.95944,4e-05,5.12882]
[1776489073222,35.28,77267.91,0.0,-0.95925,4e-05,5.14852]
[1776489076019,35.28,77268.22,0.0,-0.95924,4e-05,5.14908]
[1776489076192,35.28,77268.22,0.0,-0.95924,4e-05,5.14908]
[1776489077333,35.28,77268.08,0.0,-0.95925,4e-05,5.14807]
[1776489077436,35.28,77268.08,0.0,-0.95925,4e-05,5.14807]
[1776489077538,35.28,77265.57,0.0,-0.95936,4e-05,5.13667]
[1776489078692,35.28,77265.57,0.0,-0.95936,4e-05,5.13667]
[1776489078938,35.28,77265.57,0.0,-0.95936,4e-05,5.13667]
[1776489084301,35.27,77261.63,0.0,-0.95955,4e-05,5.11694]
[1776489085471,35.27,77261.63,0.0,-0.95955,4e-05,5.11694]
[1776489085691,35.27,77261.63,0.0,-0.95955,4e-05,5.11694]
[1776489085774,35.27,77261.6,0.0,-0.95956,4e-05,5.11612]
[1776489086149,35.27,77261.6,0.0,-0.95956,4e-05,5.11612]
[1776489086198,35.27,77261.6,0.0,-0.95956,4e-05,5.11612]
[1776489090176,35.27,77258.55,0.0,-0.9597,4e-05,5.10183]
[1776489090199,35.27,77258.55,0.0,-0.9597,4e-05,5.10183]
[1776489090296,35.27,77258.55,0.0,-0.9597,4e-05,5.10183]
[1776489090440,35.27,77258.55,0.0,-0.9597,4e-05,5.10183]
[1776489090538,35.27,77258.55,0.0,-0.9597,4e-05,5.10151]
[1776489100862,35.26,77257.92,0.0,-0.95977,4e-05,5.09375]
[1776489100946,35.26,77257.92,0.0,-0.95977,4e-05,5.09375]
[1776489100910,35.26,77255.96,0.0,-0.95987,4e-05,5.08336]
[1776489101109,35.26,77255.96,0.0,-0.95987,4e-05,5.08336]
[1776489101203,35.26,77255.96,0.0,-0.95987,4e-05,5.08336]
[1776489101420,35.26,77255.42,0.0,-0.95989,4e-05,5.08101]
[1776489106454,35.26,77254.7,0.0,-0.95993,4e-05,5.07642]
[1776489111489,35.25,77252.65,0.0,-0.96003,4e-05,5.06612]
[1776489115045,35.25,77252.76,0.0,-0.96003,4e-05,5.06632]
[1776489115199,35.25,77252.76,0.0,-0.96003,4e-05,5.06632]
[1776489115560,35.25,77252.76,0.0,-0.96003,4e-05,5.06632]
[1776489115695,35.25,77252.76,0.0,-0.96003,4e-05,5.06632]
[1776489115763,35.25,77252.76,0.0,-0.96004,4e-05,5.06521]
[1776489122313,35.25,77253.28,0.0,-0.96003,4e-05,5.06636]
[1776489122437,35.25,77253.28,0.0,-0.96003,4e-05,5.06636]
[1776489122907,35.25,77253.28,0.0,-0.96003,4e-05,5.06636]
[1776489122937,35.25,77253.28,0.0,-0.96003,4e-05,5.06636]
[1776489122945,35.24,77255.24,0.0,-0.95996,4e-05,5.07403]
[1776489126848,35.24,77256.01,0.0,-0.95993,4e-05,5.07678]
[1776489126936,35.24,77256.01,0.0,-0.95993,4e-05,5.07678]
[1776489127037,35.24,77257.86,0.0,-0.95986,4e-05,5.08422]
[1776489127052,35.24,77257.86,0.0,-0.95986,4e-05,5.08422]
[1776489127204,35.24,77257.86,0.0,-0.95986,4e-05,5.08422]
[1776489127605,35.24,77261.28,0.0,-0.95972,4e-05,5.09913]
[1776489128611,35.24,77263.96,0.0,-0.95961,4e-05,5.11052]
[1776489133650,35.24,77265.1,0.0,-0.95958,4e-05,5.11373]
[1776489137628,35.23,77265.17,0.0,-0.95959,4e-05,5.11262]
[1776489137693,35.23,77265.17,0.0,-0.95959,4e-05,5.11262]
[1776489137928,35.23,77265.17,0.0,-0.95959,4e-05,5.11262]
[1776489137944,35.23,77265.17,0.0,-0.95959,4e-05,5.11262]
[1776489137949,35.23,77265.17,0.0,-0.95959,4e-05,5.11226]
[1776489143720,35.23,77266.9,0.0,-0.95954,4e-05,5.11772]
[1776489146345,35.23,77266.91,0.0,-0.95955,4e-05,5.11706]
[1776489146435,35.23,77266.91,0.0,-0.95955,4e-05,5.11706]
[1776489146752,35.23,77266.91,0.0,-0.95955,4e-05,5.11706]
[1776489146946,35.23,77266.91,0.0,-0.95955,4e-05,5.11706]
[1776489147039,35.23,77267.71,0.0,-0.95952,4e-05,5.12021]
[1776489150624,35.22,77268.7,0.0,-0.95949,4e-05,5.12348]
[1776489150696,35.22,77268.7,0.0,-0.95949,4e-05,5.12348]
[1776489152459,35.22,77267.99,0.0,-0.95955,4e-05,5.11624]
[1776489152689,35.22,77267.99,0.0,-0.95955,4e-05,5.11624]
[1776489152783,35.22,77268.24,0.0,-0.95954,4e-05,5.11699]
[1776489157818,35.22,77269.13,0.0,-0.95952,4e-05,5.11917]
[1776489160637,35.22,77269.13,0.0,-0.95952,4e-05,5.11917]
[1776489160689,35.22,77269.13,0.0,-0.95952,4e-05,5.11917]
[1776489165874,35.21,77268.84,0.0,-0.95956,4e-05,5.11521]
[1776489167659,35.21,77268.8,0.0,-0.95956,4e-05,5.1147]
[1776489168113,35.21,77268.29,0.0,-0.95959,4e-05,5.11214]
[1776489168192,35.21,77268.29,0.0,-0.95959,4e-05,5.11214]
[1776489173769,35.21,77268.75,0.0,-0.95958,4e-05,5.11253]
[1776489173986,35.21,77268.75,0.0,-0.95958,4e-05,5.11253]
[1776489182993,35.2,77268.93,0.0,-0.95961,4e-05,5.11012]
[1776489184629,35.2,77268.9,0.0,-0.95961,4e-05,5.10967]
[1776489184694,35.2,77268.9,0.0,-0.95961,4e-05,5.10967]
[1776489192055,35.19,77268.83,0.0,-0.95964,4e-05,5.10689]
[1776489192584,35.19,77268.83,0.0,-0.95964,4e-05,5.10689]
[1776489192691,35.19,77268.83,0.0,-0.95964,4e-05,5.10689]
[1776489199105,35.19,77269.33,0.0,-0.95964,4e-05,5.10696]
[1776489204371,35.19,77269.26,0.0,-0.95965,4e-05,5.10577]
[1776489204442,35.19,77269.26,0.0,-0.95965,4e-05,5.10577]
[1776489210182,35.18,77268.62,0.0,-0.9597,4e-05,5.10065]
[1776489212863,35.18,77268.62,0.0,-0.9597,4e-05,5.10065]
[1776489212907,35.18,77282.69,0.0,-0.95914,4e-05,5.15839]
[1776489213205,35.18,77295.78,0.0,-0.95858,4e-05,5.21589]
[1776489214212,35.18,77288.22,0.0,-0.95891,4e-05,5.18194]
[1776489216019,35.18,77288.22,0.0,-0.95891,4e-05,5.18194]
[1776489216077,35.18,77283.78,0.0,-0.95911,4e-05,5.16156]
[1776489217233,35.18,77276.15,0.0,-0.95943,4e-05,5.12764]
[1776489219247,35.17,77273.97,0.0,-0.95953,4e-05,5.11746]
[1776489224828,35.17,77272.29,0.0,-0.95961,4e-05,5.10892]
[1776489228123,35.17,77265.25,0.0,-0.95992,4e-05,5.07677]
[1776489228200,35.17,77265.25,0.0,-0.95992,4e-05,5.07677]
[1776489228634,35.17,77263.08,0.0,-0.96001,4e-05,5.06731]
[1776489230046,35.17,77263.08,0.0,-0.96001,4e-05,5.06731]
[1776489230195,35.17,77262.65,0.0,-0.96003,4e-05,5.06499]
[1776489232207,35.17,77262.74,0.0,-0.96003,4e-05,5.06516]
[1776489232339,35.17,77262.65,0.0,-0.96004,4e-05,5.06455]
[1776489236137,35.17,77261.1,0.0,-0.96011,4e-05,5.05758]
[1776489236193,35.17,77260.98,0.0,-0.96011,4e-05,5.05663]
[1776489237373,35.16,77254.44,0.0,-0.96039,4e-05,5.02783]
[1776489238170,35.16,77254.44,0.0,-0.96039,4e-05,5.02783]
[1776489238194,35.16,77254.44,0.0,-0.96039,4e-05,5.02783]
[1776489238381,35.16,77253.44,0.0,-0.96043,4e-05,5.02334]
[1776489240395,35.16,77249.92,0.0,-0.96058,4e-05,5.0078]
[1776489241402,35.16,77246.72,0.0,-0.96071,4e-05,4.99386]
[1776489242761,35.16,77246.72,0.0,-0.96071,4e-05,4.99386]
[1776489242938,35.16,77246.72,0.0,-0.96071,4e-05,4.99386]
[1776489242981,35.16,77242.75,0.0,-0.96089,4e-05,4.97524]
[1776489244422,35.16,77246.4,0.0,-0.96075,4e-05,4.99022]
[1776489247734,35.15,77247.36,0.0,-0.96072,4e-05,4.9928]
[1776489247936,35.15,77247.36,0.0,-0.96072,4e-05,4.9928]
[1776489250193,35.15,77246.19,0.0,-0.96079,4e-05,4.98543]
[1776489250465,35.15,77246.05,0.0,-0.96081,4e-05,4.98406]
[1776489252266,35.15,77246.01,0.0,-0.96082,4e-05,4.98312]
[1776489253486,35.14,77240.93,0.0,-0.96104,4e-05,4.95973]
[1776489255924,35.14,77241.71,0.0,-0.96101,4e-05,4.96236]
[1776489258761,35.14,77239.51,0.0,-0.96113,4e-05,4.95074]
[1776489258935,35.14,77239.51,0.0,-0.96113,4e-05,4.95074]
[1776489259036,35.13,77237.85,0.0,-0.96121,4e-05,4.9422]
[1776489264563,35.12,77238.2,0.0,-0.96123,4e-05,4.9402]
[1776489269094,35.12,77238.92,0.0,-0.96122,4e-05,4.94118]
[1776489269195,35.12,77238.81,0.0,-0.96124,4e-05,4.93931]
[1776489274633,35.11,77238.11,0.0,-0.96132,4e-05,4.92947]
[1776489280675,35.1,77238.11,0.0,-0.96136,4e-05,4.92538]
[1776489284600,35.1,77238.25,0.0,-0.96137,4e-05,4.92395]
[1776489284695,35.1,77238.25,0.0,-0.96137,4e-05,4.92395]
[1776489286480,35.09,77238.25,0.0,-0.96138,4e-05,4.92327]
[1776489286695,35.09,77238.25,0.0,-0.96138,4e-05,4.92327]
[1776489286717,35.09,77238.21,0.0,-0.96138,4e-05,4.92308]
[1776489291777,35.09,77238.14,0.0,-0.96139,4e-05,4.92273]
[1776489296814,35.09,77238.46,0.0,-0.96137,4e-05,4.92403]
[1776489297870,35.09,77238.46,0.0,-0.96137,4e-05,4.92403]
[1776489297937,35.09,77238.46,0.0,-0.96137,4e-05,4.92403]
[1776489303004,35.09,77237.97,0.0,-0.9614,4e-05,4.92183]
[1776489303195,35.09,77237.97,0.0,-0.9614,4e-05,4.92183]
[1776489303739,35.09,77237.43,0.0,-0.96142,4e-05,4.91948]
[1776489303944,35.09,77237.43,0.0,-0.96142,4e-05,4.91948]
[1776489303959,35.09,77237.58,0.0,-0.96141,4e-05,4.92012]
[1776489307516,35.09,77235.59,0.0,-0.96149,4e-05,4.91157]
[1776489307695,35.09,77235.59,0.0,-0.96149,4e-05,4.91157]
[1776489310912,35.09,77231.14,0.0,-0.96167,4e-05,4.89261]
[1776489312416,35.09,77230.87,0.0,-0.96168,4e-05,4.89149]
[1776489312437,35.09,77230.87,0.0,-0.96168,4e-05,4.89149]
[1776489313933,35.09,77230.8,0.0,-0.96168,4e-05,4.89127]
[1776489314894,35.09,77230.8,0.0,-0.96168,4e-05,4.89127]
[1776489314934,35.09,77230.8,0.0,-0.96168,4e-05,4.89127]
[1776489314953,35.09,77225.49,0.0,-0.9619,4e-05,4.86872]
[1776489317961,35.09,77222.85,0.0,-0.96201,4e-05,4.85711]
[1776489320982,35.09,77226.27,0.0,-0.96189,4e-05,4.86993]
[1776489323719,35.09,77227.22,0.0,-0.96186,4e-05,4.8728]
[1776489323936,35.09,77227.22,0.0,-0.96186,4e-05,4.8728]
[1776489324075,35.08,77227.25,0.0,-0.96186,4e-05,4.87233]
[1776489329941,35.08,77228.01,0.0,-0.96185,4e-05,4.87381]
[1776489337094,35.07,77227.94,0.0,-0.96193,4e-05,4.86437]
[1776489342672,35.07,77228.26,0.0,-0.96193,4e-05,4.86517]
[1776489342689,35.07,77228.26,0.0,-0.96193,4e-05,4.86517]
[1776489342877,35.07,77228.26,0.0,-0.96193,4e-05,4.86517]
[1776489342937,35.07,77228.26,0.0,-0.96193,4e-05,4.86517]
[1776489343038,35.06,77228.26,0.0,-0.96195,4e-05,4.86238]
[1776489348171,35.05,77228.12,0.0,-0.96198,4e-05,4.85905]
[1776489353206,35.05,77229.41,0.0,-0.96196,4e-05,4.86183]
[1776489359248,35.04,77228.5,0.0,-0.96203,4e-05,4.85471]
[1776489361263,35.03,77224.92,0.0,-0.9622,4e-05,4.83657]
[1776489362951,35.03,77223.31,0.0,-0.96228,4e-05,4.82831]
[1776489363190,35.03,77223.31,0.0,-0.96228,4e-05,4.82831]
[1776489370326,35.01,77221.71,0.0,-0.96245,4e-05,4.81023]
[1776489372635,35.0,77221.06,0.0,-0.9625,4e-05,4.80471]
[1776489372689,35.0,77221.06,0.0,-0.9625,4e-05,4.80471]
[1776489372882,35.0,77221.06,0.0,-0.9625,4e-05,4.80471]
[1776489372940,35.0,77221.06,0.0,-0.9625,4e-05,4.80471]
[1776489373038,35.0,77221.04,0.0,-0.96251,4e-05,4.80325]
[1776489379389,34.98,77219.69,0.0,-0.96265,4e-05,4.78938]
[1776489383417,34.96,77226.87,0.0,-0.96241,4e-05,4.81431]
[1776489384518,34.96,77226.87,0.0,-0.96241,4e-05,4.81431]
[1776489384690,34.96,77226.87,0.0,-0.96241,4e-05,4.81431]
[1776489384709,34.96,77230.48,0.0,-0.96228,4e-05,4.82821]
[1776489391473,34.94,77229.45,0.0,-0.96244,4e-05,4.81062]
[1776489396508,34.92,77230.49,0.0,-0.96247,4e-05,4.80801]
[1776489397663,34.92,77230.49,0.0,-0.96247,4e-05,4.80801]
[1776489397691,34.92,77230.49,0.0,-0.96247,4e-05,4.80801]
[1776489397893,34.92,77230.49,0.0,-0.96247,4e-05,4.80801]
[1776489397944,34.92,77230.49,0.0,-0.96247,4e-05,4.80801]
[1776489397986,34.92,77230.53,0.0,-0.96249,4e-05,4.80536]
[1776489401387,34.91,77231.37,0.0,-0.96249,4e-05,4.8061]
[1776489401441,34.91,77231.37,0.0,-0.96249,4e-05,4.8061]
[1776489404131,34.9,77235.12,0.0,-0.96236,4e-05,4.81915]
[1776489404194,34.9,77235.12,0.0,-0.96236,4e-05,4.81915]
[1776489404940,34.9,77236.58,0.0,-0.96233,4e-05,4.82245]
[1776489405193,34.9,77236.58,0.0,-0.96233,4e-05,4.82245]
[1776489405277,34.89,77239.51,0.0,-0.96223,4e-05,4.83343]
[1776489409813,34.88,77239.44,0.0,-0.96227,4e-05,4.82874]
[1776489409945,34.88,77239.44,0.0,-0.96227,4e-05,4.82874]
[1776489416649,34.86,77239.9,0.0,-0.96237,4e-05,4.81907]
[1776489419055,34.86,77239.87,0.0,-0.96238,4e-05,4.8175]
[1776489419195,34.86,77239.87,0.0,-0.96238,4e-05,4.8175]
[1776489419530,34.85,77239.74,0.0,-0.96241,4e-05,4.81407]
[1776489419690,34.85,77239.74,0.0,-0.96241,4e-05,4.81407]
[1776489420677,34.85,77237.35,0.0,-0.96252,4e-05,4.8025]
[1776489423294,34.84,77234.72,0.0,-0.96264,4e-05,4.78994]
[1776489423441,34.84,77233.04,0.0,-0.96272,4e-05,4.78145]
[1776489428129,34.83,77231.9,0.0,-0.96282,4e-05,4.77115]
[1776489428195,34.83,77231.9,0.0,-0.96282,4e-05,4.77115]
[1776489428419,34.82,77232.28,0.0,-0.96283,4e-05,4.77004]
[1776489428440,34.82,77232.28,0.0,-0.96283,4e-05,4.77004]
[1776489430750,34.81,77232.31,0.0,-0.96286,4e-05,4.76746]
[1776489435743,34.8,77232.96,0.0,-0.96288,4e-05,4.76485]
[1776489435941,34.8,77232.96,0.0,-0.96288,4e-05,4.76485]
[1776489443845,34.78,77233.03,0.0,-0.96299,4e-05,4.75319]
[1776489448880,34.76,77229.98,0.0,-0.96317,4e-05,4.73379]
[1776489450004,34.76,77229.98,0.0,-0.96317,4e-05,4.73379]
[1776489450207,34.76,77229.98,0.0,-0.96317,4e-05,4.73379]
[1776489450448,34.75,77229.98,0.0,-0.9632,4e-05,4.73123]
[1776489450694,34.75,77229.98,0.0,-0.9632,4e-05,4.73123]
[1776489450894,34.75,77230.11,0.0,-0.96319,4e-05,4.73178]
[1776489455929,34.74,77230.0,0.0,-0.96328,4e-05,4.72169]
[1776489458950,34.73,77233.49,0.0,-0.96318,4e-05,4.73263]
[1776489462978,34.72,77240.22,0.0,-0.96296,4e-05,4.75597]
[1776489464039,34.72,77240.22,0.0,-0.96296,4e-05,4.75597]
[1776489464198,34.72,77240.22,0.0,-0.96296,4e-05,4.75597]
[1776489464240,34.71,77245.94,0.0,-0.96276,4e-05,4.7776]
[1776489467006,34.71,77252.41,0.0,-0.96253,4e-05,4.8024]
[1776489468425,34.71,77252.24,0.0,-0.96255,4e-05,4.80032]
[1776489468438,34.71,77252.24,0.0,-0.96255,4e-05,4.80032]
[1776489469408,34.7,77251.94,0.0,-0.96257,4e-05,4.79767]
[1776489469440,34.7,77251.94,0.0,-0.96257,4e-05,4.79767]
[1776489470027,34.7,77251.97,0.0,-0.96258,4e-05,4.79643]
[1776489473193,34.69,77251.03,0.0,-0.96266,4e-05,4.78834]
[1776489473443,34.69,77250.2,0.0,-0.96271,4e-05,4.78346]
[1776489479094,34.67,77249.08,0.0,-0.96283,4e-05,4.77066]
[1776489479537,34.67,77249.08,0.0,-0.96283,4e-05,4.77066]
[1776489479695,34.67,77249.08,0.0,-0.96283,4e-05,4.77066]
[1776489479988,34.67,77249.08,0.0,-0.96283,4e-05,4.77066]
[1776489480194,34.67,77249.08,0.0,-0.96283,4e-05,4.77066]
[1776489480295,34.67,77249.28,0.0,-0.96283,4e-05,4.77018]
[1776489484129,34.65,77245.14,0.0,-0.96305,4e-05,4.74739]
[1776489484774,34.65,77245.14,0.0,-0.96305,4e-05,4.74739]
[1776489484939,34.65,77245.14,0.0,-0.96305,4e-05,4.74739]
[1776489489965,34.64,77245.88,0.0,-0.96308,4e-05,4.74411]
[1776489490204,34.64,77245.88,0.0,-0.96308,4e-05,4.74411]
[1776489490255,34.64,77245.95,0.0,-0.96309,4e-05,4.74313]
[1776489493820,34.63,77248.25,0.0,-0.96303,4e-05,4.74905]
[1776489493937,34.63,77248.25,0.0,-0.96303,4e-05,4.74905]
[1776489500241,34.61,77248.45,0.0,-0.96311,4e-05,4.74101]
[1776489505275,34.59,77250.66,0.0,-0.96308,4e-05,4.74408]
[1776489506013,34.59,77250.66,0.0,-0.96308,4e-05,4.74408]
[1776489506196,34.59,77250.66,0.0,-0.96308,4e-05,4.74408]
[1776489506426,34.59,77250.66,0.0,-0.96308,4e-05,4.74408]
[1776489506439,34.59,77251.01,0.0,-0.96308,4e-05,4.74431]
[1776489507290,34.59,77250.86,0.0,-0.9631,4e-05,4.74242]
[1776489509935,34.58,77250.89,0.0,-0.96312,4e-05,4.74005]
[1776489516352,34.56,77251.07,0.0,-0.96322,4e-05,4.72889]
[1776489521015,34.56,77250.96,0.0,-0.96326,4e-05,4.72478]
[1776489521200,34.56,77250.96,0.0,-0.96326,4e-05,4.72478]
[1776489521455,34.55,77250.96,0.0,-0.96328,4e-05,4.72236]
[1776489521695,34.55,77250.96,0.0,-0.96328,4e-05,4.72236]
[1776489523401,34.54,77249.77,0.0,-0.96335,4e-05,4.71493]
[1776489528358,34.53,77247.83,0.0,-0.96347,4e-05,4.70202]
[1776489528440,34.53,77247.83,0.0,-0.96347,4e-05,4.70202]
[1776489528437,34.53,77243.4,0.0,-0.96366,4e-05,4.68221]
[1776489533472,34.52,77240.02,0.0,-0.96384,4e-05,4.66246]
[1776489534854,34.52,77240.02,0.0,-0.96384,4e-05,4.66246]
[1776489534935,34.52,77240.02,0.0,-0.96384,4e-05,4.66246]
[1776489535339,34.52,77240.02,0.0,-0.96384,4e-05,4.66246]
[1776489535440,34.52,77240.02,0.0,-0.96384,4e-05,4.66246]
[1776489535440,34.51,77237.6,0.0,-0.96396,4e-05,4.65013]
[1776489538507,34.51,77233.36,0.0,-0.96415,4e-05,4.62917]
[1776489541772,34.5,77231.62,0.0,-0.96424,4e-05,4.61981]
[1776489541941,34.5,77231.62,0.0,-0.96424,4e-05,4.61981]
[1776489548577,34.48,77229.69,0.0,-0.96439,4e-05,4.60352]
[1776489553611,34.47,77229.54,0.0,-0.96445,4e-05,4.59782]
[1776489563255,34.46,77228.76,0.0,-0.96451,4e-05,4.59157]
[1776489563439,34.46,77228.76,0.0,-0.96451,4e-05,4.59157]
[1776489563750,34.45,77228.76,0.0,-0.96457,4e-05,4.58462]
[1776489563945,34.45,77228.76,0.0,-0.96457,4e-05,4.58462]
[1776489566703,34.44,77229.29,0.0,-0.96458,4e-05,4.58387]
[1776489577780,34.42,77229.76,0.0,-0.96469,4e-05,4.57181]
[1776489582915,34.41,77229.47,0.0,-0.96473,4e-05,4.56671]
[1776489582938,34.41,77229.47,0.0,-0.96473,4e-05,4.56671]
[1776489589865,34.39,77226.22,0.0,-0.96493,4e-05,4.54551]
[1776489591757,34.39,77226.4,0.0,-0.96493,4e-05,4.54531]
[1776489591939,34.39,77226.4,0.0,-0.96493,4e-05,4.54531]
[1776489592271,34.39,77226.4,0.0,-0.96493,4e-05,4.54531]
[1776489592438,34.39,77226.4,0.0,-0.96493,4e-05,4.54531]
[1776489592291,34.39,77226.4,0.0,-0.96495,4e-05,4.54345]
[1776489597487,34.39,77226.4,0.0,-0.96495,4e-05,4.54345]
[1776489597688,34.37,77226.1,0.0,-0.96501,4e-05,4.53758]
[1776489599935,34.37,77222.27,0.0,-0.96517,4e-05,4.51996]
[1776489604452,34.37,77221.56,0.0,-0.96521,4e-05,4.51528]
[1776489604694,34.36,77218.33,0.0,-0.96535,4e-05,4.50026]
[1776489604970,34.36,77218.15,0.0,-0.96537,4e-05,4.49869]
[1776489607178,34.36,77218.02,0.0,-0.96538,4e-05,4.49732]
[1776489607190,34.36,77218.02,0.0,-0.96538,4e-05,4.49732]
[1776489613026,34.35,77216.71,0.0,-0.96548,4e-05,4.48623]
[1776489614038,34.35,77216.71,0.0,-0.96548,4e-05,4.48623]
[1776489614194,34.35,77216.71,0.0,-0.96548,4e-05,4.48623]
[1776489614253,34.34,77211.74,0.0,-0.96569,4e-05,4.46429]
[1776489615198,34.34,77211.74,0.0,-0.96569,4e-05,4.46429]
[1776489615441,34.34,77211.74,0.0,-0.96569,4e-05,4.46429]
[1776489615520,34.34,77211.92,0.0,-0.96569,4e-05,4.46427]
[1776489616241,34.34,77211.92,0.0,-0.96569,4e-05,4.46427]
[1776489616440,34.34,77211.92,0.0,-0.96569,4e-05,4.46427]
[1776489616447,34.34,77217.19,0.0,-0.96549,4e-05,4.48509]
[1776489617054,34.34,77222.43,0.0,-0.96529,4e-05,4.50662]
[1776489619069,34.33,77222.05,0.0,-0.96532,4e-05,4.50344]
[1776489621139,34.33,77221.87,0.0,-0.96534,4e-05,4.50188]
[1776489621193,34.33,77221.87,0.0,-0.96534,4e-05,4.50188]
[1776489621294,34.33,77222.73,0.0,-0.96532,4e-05,4.50379]
[1776489622068,34.33,77222.73,0.0,-0.96532,4e-05,4.50379]
[1776489622196,34.33,77222.73,0.0,-0.96532,4e-05,4.50379]
[1776489626052,34.32,77223.67,0.0,-0.96531,4e-05,4.50521]
[1776489626194,34.32,77223.67,0.0,-0.96531,4e-05,4.50521]
[1776489626296,34.32,77221.87,0.0,-0.96539,4e-05,4.49619]
[1776489632163,34.31,77220.27,0.0,-0.96551,4e-05,4.4825]
[1776489635324,34.31,77220.14,0.0,-0.96552,4e-05,4.4812]
[1776489635438,34.31,77220.14,0.0,-0.96552,4e-05,4.4812]
[1776489637801,34.3,77220.0,0.0,-0.96556,4e-05,4.4776]
[1776489637947,34.3,77220.0,0.0,-0.96556,4e-05,4.4776]
[1776489638206,34.3,77219.71,0.0,-0.96558,4e-05,4.47565]
[1776489642922,34.29,77218.56,0.0,-0.96565,4e-05,4.46724]
[1776489642946,34.29,77218.56,0.0,-0.96565,4e-05,4.46724]
[1776489646618,34.29,77219.23,0.0,-0.96566,4e-05,4.46707]
[1776489646694,34.29,77219.23,0.0,-0.96566,4e-05,4.46707]
[1776489647269,34.28,77221.22,0.0,-0.96559,4e-05,4.4745]
[1776489652304,34.28,77222.02,0.0,-0.96559,4e-05,4.47408]
[1776489653494,34.28,77222.02,0.0,-0.96559,4e-05,4.47408]
[1776489653691,34.28,77222.02,0.0,-0.96559,4e-05,4.47408]
[1776489659354,34.26,77224.08,0.0,-0.96556,4e-05,4.47737]
[1776489664389,34.26,77224.12,0.0,-0.9656,4e-05,4.47387]
[1776489665130,34.26,77224.12,0.0,-0.9656,4e-05,4.47387]
[1776489665195,34.26,77224.12,0.0,-0.9656,4e-05,4.47387]
[1776489665823,34.25,77224.12,0.0,-0.9656,4e-05,4.47315]
[1776489665940,34.25,77224.12,0.0,-0.9656,4e-05,4.47315]
[1776489666661,34.25,77224.12,0.0,-0.96561,4e-05,4.47243]
[1776489672445,34.24,77224.12,0.0,-0.96565,4e-05,4.46812]
[1776489677480,34.23,77224.57,0.0,-0.96567,4e-05,4.46644]
[1776489682514,34.23,77225.13,0.0,-0.96568,4e-05,4.46522]
[1776489683493,34.23,77225.13,0.0,-0.96568,4e-05,4.46522]
[1776489683689,34.22,77225.09,0.0,-0.96568,4e-05,4.46435]
[1776489689564,34.22,77224.99,0.0,-0.96573,4e-05,4.45971]
[1776489696613,34.2,77224.91,0.0,-0.9658,4e-05,4.45132]
[1776489705676,34.19,77225.08,0.0,-0.96585,4e-05,4.44582]
[1776489710711,34.18,77224.72,0.0,-0.9659,4e-05,4.44087]
[1776489714890,34.18,77224.22,0.0,-0.96592,4e-05,4.43813]
[1776489714935,34.18,77224.22,0.0,-0.96592,4e-05,4.43813]
[1776489715721,34.18,77224.19,0.0,-0.96594,4e-05,4.43595]
[1776489715752,34.18,77224.19,0.0,-0.96594,4e-05,4.43595]
[1776489715822,34.17,77223.84,0.0,-0.96596,4e-05,4.43383]
[1776489719623,34.17,77223.7,0.0,-0.96598,4e-05,4.4319]
[1776489719693,34.17,77223.42,0.0,-0.966,4e-05,4.43009]
[1776489724838,34.16,77221.82,0.0,-0.96608,4e-05,4.42094]
[1776489724938,34.16,77221.82,0.0,-0.96608,4e-05,4.42094]
[1776489725682,34.16,77221.16,0.0,-0.96612,4e-05,4.41696]
[1776489725942,34.16,77221.16,0.0,-0.96612,4e-05,4.41696]
[1776489725954,34.16,77218.66,0.0,-0.96622,4e-05,4.40613]
[1776489729763,34.15,77216.4,0.0,-0.96632,4e-05,4.39512]
[1776489729936,34.15,77216.4,0.0,-0.96632,4e-05,4.39512]
[1776489733872,34.15,77212.03,0.0,-0.96651,4e-05,4.37445]
[1776489735363,34.15,77212.03,0.0,-0.96651,4e-05,4.37445]
[1776489735439,34.15,77212.03,0.0,-0.96651,4e-05,4.37445]
[1776489735905,34.15,77210.74,0.0,-0.96657,4e-05,4.36812]
[1776489735939,34.15,77210.74,0.0,-0.96657,4e-05,4.36812]
[1776489736001,34.15,77210.81,0.0,-0.96657,4e-05,4.3684]
[1776489738479,34.14,77210.55,0.0,-0.96658,4e-05,4.3668]
[1776489738700,34.14,77208.37,0.0,-0.96667,4e-05,4.35691]
[1776489738907,34.14,77204.21,0.0,-0.96682,4e-05,4.34011]
[1776489744617,34.14,77204.89,0.0,-0.96681,4e-05,4.34133]
[1776489744695,34.14,77204.82,0.0,-0.96682,4e-05,4.3407]
[1776489745339,34.14,77204.82,0.0,-0.96682,4e-05,4.3407]
[1776489745440,34.14,77204.82,0.0,-0.96682,4e-05,4.3407]
[1776489745510,34.14,77204.85,0.0,-0.96682,4e-05,4.34112]
[1776489751378,34.14,77204.03,0.0,-0.96684,4e-05,4.33841]
[1776489751441,34.14,77204.03,0.0,-0.96684,4e-05,4.33841]
[1776489751540,34.14,77203.45,0.0,-0.96688,4e-05,4.33323]
[1776489759049,34.14,77203.32,0.0,-0.96688,4e-05,4.33381]
[1776489759732,34.14,77203.32,0.0,-0.96688,4e-05,4.33381]
[1776489765091,34.15,77201.98,0.0,-0.96692,4e-05,4.32931]
[1776489768439,34.15,77201.94,0.0,-0.96692,4e-05,4.32946]
[1776489768688,34.15,77201.94,0.0,-0.96692,4e-05,4.32946]
[1776489768484,34.15,77202.67,0.0,-0.96689,4e-05,4.33269]
[1776489769119,34.15,77207.51,0.0,-0.96671,4e-05,4.35222]
[1776489773231,34.15,77207.92,0.0,-0.96667,4e-05,4.35607]
[1776489773439,34.15,77207.92,0.0,-0.96667,4e-05,4.35607]
[1776489773540,34.16,77207.89,0.0,-0.96665,4e-05,4.35802]
[1776489779192,34.17,77207.82,0.0,-0.96661,4e-05,4.36288]
[1776489785661,34.17,77207.82,0.0,-0.96661,4e-05,4.36288]
[1776489785942,34.18,77207.85,0.0,-0.96655,4e-05,4.3691]
[1776489789940,34.19,77207.92,0.0,-0.96651,4e-05,4.3734]
[1776489792105,34.2,77207.96,0.0,-0.96649,4e-05,4.37555]
[1776489792199,34.2,77207.96,0.0,-0.96649,4e-05,4.37555]
[1776489792288,34.2,77207.99,0.0,-0.96648,4e-05,4.37666]
[1776489797324,34.21,77208.14,0.0,-0.96643,4e-05,4.3822]
[1776489806386,34.23,77208.78,0.0,-0.96631,4e-05,4.39448]
[1776489810966,34.24,77209.97,0.0,-0.96623,4e-05,4.40311]
[1776489811188,34.24,77209.97,0.0,-0.96623,4e-05,4.40311]
[1776489824514,34.27,77210.29,0.0,-0.96612,4e-05,4.41427]
[1776489824793,34.27,77210.29,0.0,-0.96612,4e-05,4.41427]
[1776489824944,34.27,77210.29,0.0,-0.96612,4e-05,4.41427]
[1776489825004,34.27,77210.29,0.0,-0.96612,4e-05,4.41427]
[1776489825198,34.27,77210.29,0.0,-0.96612,4e-05,4.41427]
[1776489825522,34.27,77210.33,0.0,-0.96611,4e-05,4.41535]
[1776489830557,34.28,77209.9,0.0,-0.96609,4e-05,4.41819]
[1776489834408,34.29,77207.69,0.0,-0.96614,4e-05,4.41194]
[1776489834439,34.29,77207.69,0.0,-0.96614,4e-05,4.41194]
[1776489834585,34.29,77205.81,0.0,-0.96621,4e-05,4.40522]
[1776489835227,34.29,77205.81,0.0,-0.96621,4e-05,4.40522]
[1776489835437,34.29,77205.81,0.0,-0.96621,4e-05,4.40522]
[1776489839224,34.3,77202.65,0.0,-0.96629,4e-05,4.39615]
[1776489839441,34.3,77202.65,0.0,-0.96629,4e-05,4.39615]
[1776489839620,34.3,77200.31,0.0,-0.96637,4e-05,4.38696]
[1776489840083,34.3,77200.31,0.0,-0.96637,4e-05,4.38696]
[1776489840194,34.3,77200.31,0.0,-0.96637,4e-05,4.38696]
[1776489844655,34.3,77195.0,0.0,-0.96656,4e-05,4.36705]
[1776489845302,34.3,77195.0,0.0,-0.96656,4e-05,4.36705]
[1776489845443,34.3,77195.0,0.0,-0.96656,4e-05,4.36705]
[1776489845662,34.3,77195.12,0.0,-0.96655,4e-05,4.36786]
[1776489846036,34.3,77195.12,0.0,-0.96655,4e-05,4.36786]
[1776489846189,34.3,77195.12,0.0,-0.96655,4e-05,4.36786]
[1776489851704,34.32,77193.69,0.0,-0.96655,4e-05,4.36798]
[1776489855723,34.33,77196.59,0.0,-0.96641,4e-05,4.38258]
[1776489855732,34.33,77197.94,0.0,-0.96635,4e-05,4.38898]
[1776489855943,34.33,77197.94,0.0,-0.96635,4e-05,4.38898]
[1776489856297,34.33,77197.94,0.0,-0.96635,4e-05,4.38898]
[1776489856437,34.33,77197.94,0.0,-0.96635,4e-05,4.38898]
[1776489861343,34.34,77197.18,0.0,-0.96634,4e-05,4.39051]
[1776489861442,34.34,77197.18,0.0,-0.96634,4e-05,4.39051]
[1776489861686,34.34,77197.18,0.0,-0.96634,4e-05,4.39051]
[1776489861774,34.34,77195.87,0.0,-0.96638,4e-05,4.38614]
[1776489861940,34.34,77195.87,0.0,-0.96638,4e-05,4.38614]
[1776489866261,34.35,77193.63,0.0,-0.96644,4e-05,4.3799]
[1776489866445,34.35,77193.63,0.0,-0.96644,4e-05,4.3799]
[1776489866543,34.35,77193.05,0.0,-0.96644,4e-05,4.37944]
[1776489869072,34.35,77191.66,0.0,-0.96648,4e-05,4.37479]
[1776489869193,34.35,77191.66,0.0,-0.96648,4e-05,4.37479]
[1776489874865,34.37,77188.86,0.0,-0.96655,4e-05,4.36698]
[1776489879900,34.38,77185.9,0.0,-0.96661,4e-05,4.35979]
[1776489880907,34.38,77182.21,0.0,-0.96674,4e-05,4.34593]
[1776489882591,34.38,77182.21,0.0,-0.96674,4e-05,4.34593]
[1776489882688,34.38,77182.21,0.0,-0.96674,4e-05,4.34593]
[1776489882692,34.38,77181.47,0.0,-0.96675,4e-05,4.34426]
[1776489883225,34.38,77181.47,0.0,-0.96675,4e-05,4.34426]
[1776489883441,34.38,77181.47,0.0,-0.96675,4e-05,4.34426]
[1776489889644,34.39,77178.91,0.0,-0.96683,4e-05,4.3356]
[1776489889696,34.39,77178.91,0.0,-0.96683,4e-05,4.3356]
[1776489889746,34.39,77173.79,0.0,-0.96702,4e-05,4.31548]
[1776489890354,34.39,77173.79,0.0,-0.96702,4e-05,4.31548]
[1776489890440,34.39,77173.79,0.0,-0.96702,4e-05,4.31548]
[1776489892850,34.39,77171.93,0.0,-0.96708,4e-05,4.30825]
[1776489893001,34.39,77214.38,0.0,-0.9655,4e-05,4.48084]
[1776489894008,34.39,77224.8,0.0,-0.96509,4e-05,4.52439]
[1776489895015,34.4,77222.12,0.0,-0.96519,4e-05,4.51402]
[1776489896094,34.4,77222.12,0.0,-0.96519,4e-05,4.51402]
[1776489902065,34.4,77225.2,0.0,-0.96504,4e-05,4.53046]
[1776489905290,34.4,77225.16,0.0,-0.96503,4e-05,4.53078]
[1776489905444,34.4,77225.16,0.0,-0.96503,4e-05,4.53078]
[1776489909917,34.41,77224.83,0.0,-0.96503,4e-05,4.5315]
[1776489909937,34.41,77224.83,0.0,-0.96503,4e-05,4.5315]
[1776489910018,34.41,77224.83,0.0,-0.96501,4e-05,4.53343]
[1776489913141,34.42,77219.69,0.0,-0.96519,4e-05,4.51418]
[1776489914148,34.42,77211.51,0.0,-0.96549,4e-05,4.48113]
[1776489915155,34.42,77206.5,0.0,-0.96568,4e-05,4.46122]
[1776489916162,34.42,77201.28,0.0,-0.96587,4e-05,4.44055]
[1776489917453,34.42,77201.28,0.0,-0.96587,4e-05,4.44055]
[1776489917697,34.42,77201.28,0.0,-0.96587,4e-05,4.44055]
[1776489917772,34.43,77199.07,0.0,-0.96594,4e-05,4.43285]
[1776489919185,34.43,77194.09,0.0,-0.96612,4e-05,4.41331]
[1776489920190,34.43,77188.5,0.0,-0.96633,4e-05,4.39074]
[1776489921196,34.43,77185.51,0.0,-0.96644,4e-05,4.37875]
[1776489922121,34.43,77185.51,0.0,-0.96644,4e-05,4.37875]
[1776489922191,34.43,77185.51,0.0,-0.96644,4e-05,4.37875]
[1776489922204,34.43,77186.4,0.0,-0.9664,4e-05,4.38242]
[1776489922884,34.43,77186.4,0.0,-0.9664,4e-05,4.38242]
[1776489922936,34.43,77186.4,0.0,-0.9664,4e-05,4.38242]
[1776489928247,34.43,77186.09,0.0,-0.96639,4e-05,4.38358]
[1776489933282,34.44,77186.16,0.0,-0.96638,4e-05,4.38426]
[1776489939324,34.45,77186.14,0.0,-0.96636,4e-05,4.38647]
[1776489944359,34.45,77186.3,0.0,-0.96634,4e-05,4.38866]
[1776489946090,34.45,77186.38,0.0,-0.96633,4e-05,4.38968]
[1776489946193,34.45,77186.38,0.0,-0.96633,4e-05,4.38968]
[1776489946821,34.45,77186.38,0.0,-0.96633,4e-05,4.38968]
[1776489946289,34.45,77186.38,0.0,-0.96632,4e-05,4.39037]
[1776489946938,34.45,77186.38,0.0,-0.96632,4e-05,4.39037]
[1776489952415,34.46,77186.2,0.0,-0.9663,4e-05,4.39311]
[1776489957701,34.46,77186.27,0.0,-0.96628,4e-05,4.39479]
[1776489957705,34.46,77186.96,0.0,-0.96625,4e-05,4.39762]
[1776489957939,34.46,77186.96,0.0,-0.96625,4e-05,4.39762]
[1776489958445,34.46,77186.96,0.0,-0.96625,4e-05,4.39762]
[1776489958701,34.46,77186.96,0.0,-0.96625,4e-05,4.39762]
[1776489964501,34.47,77192.69,0.0,-0.96602,4e-05,4.42279]
[1776489969537,34.48,77195.52,0.0,-0.96589,4e-05,4.43744]
[1776489970162,34.48,77195.52,0.0,-0.96589,4e-05,4.43744]
[1776489970190,34.48,77195.52,0.0,-0.96589,4e-05,4.43744]
[1776489970559,34.48,77196.93,0.0,-0.96583,4e-05,4.44379]
[1776489971135,34.48,77196.93,0.0,-0.96583,4e-05,4.44379]
[1776489971191,34.48,77196.93,0.0,-0.96583,4e-05,4.44379]
[1776489976600,34.49,77199.93,0.0,-0.96568,4e-05,4.46017]
[1776489978662,34.49,77200.23,0.0,-0.96566,4e-05,4.46199]
[1776489978689,34.49,77200.23,0.0,-0.96566,4e-05,4.46199]
[1776489978768,34.49,77200.58,0.0,-0.96564,4e-05,4.46401]
[1776489979257,34.49,77200.58,0.0,-0.96564,4e-05,4.46401]
[1776489979437,34.49,77200.58,0.0,-0.96564,4e-05,4.46401]
[1776489984662,34.5,77201.18,0.0,-0.96559,4e-05,4.46996]
[1776489985433,34.5,77201.18,0.0,-0.96559,4e-05,4.46996]
[1776489985695,34.5,77201.18,0.0,-0.96559,4e-05,4.46996]
[1776489987700,34.5,77202.84,0.0,-0.96551,4e-05,4.47789]
[1776489987790,34.5,77203.91,0.0,-0.96547,4e-05,4.48283]
[1776489987936,34.5,77203.91,0.0,-0.96547,4e-05,4.48283]
[1776489988690,34.5,77206.29,0.0,-0.96537,4e-05,4.49312]
[1776489991147,34.51,77206.98,0.0,-0.96533,4e-05,4.49703]
[1776489991187,34.51,77206.98,0.0,-0.96533,4e-05,4.49703]
[1776489994525,34.51,77203.73,0.0,-0.96547,4e-05,4.48215]
[1776489994695,34.51,77203.73,0.0,-0.96547,4e-05,4.48215]
[1776489994916,34.51,77203.73,0.0,-0.96547,4e-05,4.48215]
[1776489994936,34.51,77200.07,0.0,-0.9656,4e-05,4.46779]
[1776490001781,34.52,77199.41,0.0,-0.96558,4e-05,4.46921]
[1776490002303,34.52,77199.41,0.0,-0.96558,4e-05,4.46921]
[1776490002438,34.52,77199.41,0.0,-0.96558,4e-05,4.46921]
[1776490002788,34.52,77199.38,0.0,-0.96558,4e-05,4.46967]
[1776490003153,34.52,77199.38,0.0,-0.96558,4e-05,4.46967]
[1776490003191,34.52,77199.38,0.0,-0.96558,4e-05,4.46967]
[1776490011851,34.53,77198.01,0.0,-0.96558,4e-05,4.46931]
[1776490012192,34.53,77198.01,0.0,-0.96558,4e-05,4.46931]
[1776490012436,34.53,77198.01,0.0,-0.96558,4e-05,4.46931]
[1776490012858,34.54,77197.98,0.0,-0.96558,4e-05,4.46976]
[1776490013283,34.54,77197.98,0.0,-0.96558,4e-05,4.46976]
[1776490013438,34.54,77197.98,0.0,-0.96558,4e-05,4.46976]
[1776490018899,34.54,77198.19,0.0,-0.96554,4e-05,4.47401]
[1776490024942,34.55,77199.45,0.0,-0.96546,4e-05,4.48248]
[1776490029789,34.55,77199.46,0.0,-0.96544,4e-05,4.48414]
[1776490029937,34.55,77199.46,0.0,-0.96544,4e-05,4.48414]
[1776490029938,34.56,77195.46,0.0,-0.96558,4e-05,4.46895]
[1776490030828,34.56,77195.46,0.0,-0.96558,4e-05,4.46895]
[1776490030936,34.56,77195.46,0.0,-0.96558,4e-05,4.46895]
[1776490037027,34.57,77194.41,0.0,-0.96559,4e-05,4.46869]
[1776490042803,34.57,77194.45,0.0,-0.96556,4e-05,4.47118]
[1776490042940,34.57,77194.45,0.0,-0.96556,4e-05,4.47118]
[1776490042864,34.57,77193.18,0.0,-0.9656,4e-05,4.46718]
[1776490043070,34.57,77192.5,0.0,-0.96563,4e-05,4.46442]
[1776490044008,34.57,77192.5,0.0,-0.96563,4e-05,4.46442]
[1776490044192,34.57,77192.5,0.0,-0.96563,4e-05,4.46442]
[1776490050118,34.58,77191.3,0.0,-0.96563,4e-05,4.46374]
[1776490051614,34.58,77191.3,0.0,-0.96563,4e-05,4.46374]
[1776490052178,34.59,77191.3,0.0,-0.96564,4e-05,4.46172]
[1776490052196,34.59,77191.3,0.0,-0.96564,4e-05,4.46172]
[1776490065223,34.6,77191.4,0.0,-0.96557,4e-05,4.46979]
[1776490072272,34.61,77192.05,0.0,-0.96551,4e-05,4.47648]
[1776490075242,34.62,77194.24,0.0,-0.96541,4e-05,4.48654]
[1776490075442,34.62,77194.24,0.0,-0.96541,4e-05,4.48654]
[1776490080328,34.62,77199.63,0.0,-0.96518,4e-05,4.51178]
[1776490083834,34.63,77199.53,0.0,-0.96517,4e-05,4.51242]
[1776490083939,34.63,77199.53,0.0,-0.96517,4e-05,4.51242]
[1776490089390,34.63,77200.35,0.0,-0.96512,4e-05,4.5175]
[1776490090531,34.63,77200.35,0.0,-0.96512,4e-05,4.5175]
[1776490090692,34.63,77200.35,0.0,-0.96512,4e-05,4.5175]
[1776490097447,34.63,77201.66,0.0,-0.96507,4e-05,4.5238]
[1776490108525,34.63,77201.91,0.0,-0.96507,4e-05,4.52347]
[1776490109865,34.63,77201.91,0.0,-0.96507,4e-05,4.52347]
[1776490109942,34.63,77201.91,0.0,-0.96507,4e-05,4.52347]
[1776490115346,34.64,77201.88,0.0,-0.96506,4e-05,4.52328]
[1776490115437,34.64,77201.88,0.0,-0.96506,4e-05,4.52328]
[1776490116581,34.64,77196.87,0.0,-0.96524,4e-05,4.50384]
[1776490120192,34.64,77197.59,0.0,-0.96521,4e-05,4.50778]
[1776490120440,34.64,77197.59,0.0,-0.96521,4e-05,4.50778]
[1776490125645,34.64,77195.87,0.0,-0.96527,4e-05,4.50081]
[1776490130680,34.64,77198.26,0.0,-0.96517,4e-05,4.51139]
[1776490133971,34.64,77197.98,0.0,-0.96519,4e-05,4.51001]
[1776490134190,34.64,77197.63,0.0,-0.9652,4e-05,4.50834]
[1776490143772,34.64,77197.93,0.0,-0.96518,4e-05,4.5104]
[1776490148809,34.64,77198.3,0.0,-0.96517,4e-05,4.51131]
[1776490149559,34.64,77198.3,0.0,-0.96517,4e-05,4.51131]
[1776490149690,34.64,77198.3,0.0,-0.96517,4e-05,4.51131]
[1776490154851,34.63,77200.16,0.0,-0.96514,4e-05,4.51549]
[1776490159782,34.63,77198.62,0.0,-0.96522,4e-05,4.50628]
[1776490159937,34.63,77198.62,0.0,-0.96522,4e-05,4.50628]
[1776490167979,34.63,77194.91,0.0,-0.96535,4e-05,4.49255]
[1776490168330,34.63,77194.91,0.0,-0.96535,4e-05,4.49255]
[1776490168438,34.63,77194.91,0.0,-0.96535,4e-05,4.49255]
[1776490174021,34.63,77194.61,0.0,-0.96539,4e-05,4.48738]
[1776490179057,34.63,77194.99,0.0,-0.96538,4e-05,4.48826]
[1776490185099,34.63,77195.28,0.0,-0.96538,4e-05,4.4886]
[1776490190134,34.63,77194.17,0.0,-0.96542,4e-05,4.48461]
[1776490195169,34.62,77192.81,0.0,-0.96548,4e-05,4.47807]
[1776490196439,34.62,77192.81,0.0,-0.96548,4e-05,4.47807]
[1776490196695,34.62,77192.81,0.0,-0.96548,4e-05,4.47807]
[1776490196796,34.62,77189.11,0.0,-0.96563,4e-05,4.4613]
[1776490199197,34.62,77186.64,0.0,-0.96573,4e-05,4.45027]
[1776490201870,34.62,77186.64,0.0,-0.96573,4e-05,4.45027]
[1776490201939,34.62,77186.64,0.0,-0.96573,4e-05,4.45027]
[1776490201971,34.62,77182.67,0.0,-0.96589,4e-05,4.43368]
[1776490206252,34.62,77187.26,0.0,-0.96571,4e-05,4.45313]
[1776490207247,34.62,77187.26,0.0,-0.96571,4e-05,4.45313]
[1776490207437,34.62,77187.26,0.0,-0.96571,4e-05,4.45313]
[1776490207515,34.62,77189.9,0.0,-0.9656,4e-05,4.46438]
[1776490212005,34.62,77190.35,0.0,-0.96558,4e-05,4.46673]
[1776490212196,34.63,77189.78,0.0,-0.96558,4e-05,4.4667]
[1776490217329,34.63,77188.37,0.0,-0.96561,4e-05,4.46361]
[1776490219501,34.63,77187.01,0.0,-0.96566,4e-05,4.45862]
[1776490219691,34.63,77187.01,0.0,-0.96566,4e-05,4.45862]
[1776490227062,34.64,77183.91,0.0,-0.96575,4e-05,4.44889]
[1776490227196,34.65,77183.84,0.0,-0.96572,4e-05,4.45201]
[1776490232434,34.66,77183.19,0.0,-0.96574,4e-05,4.44892]
[1776490240490,34.67,77183.27,0.0,-0.96569,4e-05,4.45363]
[1776490241243,34.67,77183.27,0.0,-0.96569,4e-05,4.45363]
[1776490241443,34.67,77183.27,0.0,-0.96569,4e-05,4.45363]
[1776490244518,34.67,77186.18,0.0,-0.96556,4e-05,4.46757]
[1776490248546,34.68,77183.74,0.0,-0.96564,4e-05,4.45976]
[1776490253582,34.68,77183.55,0.0,-0.96562,4e-05,4.46164]
[1776490260520,34.69,77183.48,0.0,-0.9656,4e-05,4.46395]
[1776490260690,34.69,77183.48,0.0,-0.9656,4e-05,4.46395]
[1776490265909,34.69,77183.2,0.0,-0.96558,4e-05,4.46584]
[1776490265936,34.69,77183.2,0.0,-0.96558,4e-05,4.46584]
[1776490266673,34.7,77188.3,0.0,-0.96538,4e-05,4.48754]
[1776490270029,34.7,77188.45,0.0,-0.96536,4e-05,4.48929]
[1776490270192,34.7,77188.45,0.0,-0.96536,4e-05,4.48929]
[1776490278139,34.71,77189.36,0.0,-0.9653,4e-05,4.4957]
[1776490278202,34.71,77189.36,0.0,-0.9653,4e-05,4.4957]
[1776490282512,34.71,77189.25,0.0,-0.96527,4e-05,4.49926]
[1776490282687,34.71,77189.25,0.0,-0.96527,4e-05,4.49926]
[1776490290841,34.73,77186.17,0.0,-0.96531,4e-05,4.49485]
[1776490293978,34.74,77185.73,0.0,-0.96534,4e-05,4.4912]
[1776490294191,34.74,77185.73,0.0,-0.96534,4e-05,4.4912]
[1776490300911,34.75,77185.0,0.0,-0.96531,4e-05,4.49355]
[1776490305946,34.75,77184.86,0.0,-0.9653,4e-05,4.49533]
[1776490310981,34.76,77184.48,0.0,-0.96529,4e-05,4.49612]
[1776490312261,34.76,77183.05,0.0,-0.96534,4e-05,4.49077]
[1776490319037,34.77,77181.12,0.0,-0.96538,4e-05,4.48619]
[1776490325078,34.77,77180.21,0.0,-0.96543,4e-05,4.48129]
[1776490331121,34.76,77180.26,0.0,-0.96544,4e-05,4.48023]
[1776490336155,34.76,77179.11,0.0,-0.96549,4e-05,4.47452]
[1776490341191,34.76,77179.39,0.0,-0.96549,4e-05,4.47466]
[1776490350254,34.76,77179.29,0.0,-0.9655,4e-05,4.47376]
[1776490355289,34.75,77179.07,0.0,-0.96555,4e-05,4.46727]
[1776490358311,34.74,77175.27,0.0,-0.96572,4e-05,4.44919]
[1776490359317,34.74,77172.11,0.0,-0.96584,4e-05,4.43555]
[1776490361331,34.74,77169.65,0.0,-0.96595,4e-05,4.42394]
[1776490366365,34.73,77169.47,0.0,-0.966,4e-05,4.41901]
[1776490371401,34.72,77169.27,0.0,-0.96604,4e-05,4.41404]
[1776490377443,34.71,77168.98,0.0,-0.9661,4e-05,4.40795]
[1776490378342,34.71,77168.98,0.0,-0.9661,4e-05,4.40795]
[1776490378881,34.71,77166.45,0.0,-0.9662,4e-05,4.39698]
[1776490380207,34.71,77166.45,0.0,-0.9662,4e-05,4.39698]
[1776490380304,34.7,77164.96,0.0,-0.96627,4e-05,4.38943]
[1776490382478,34.7,77160.63,0.0,-0.96644,4e-05,4.37055]
[1776490385682,34.7,77160.53,0.0,-0.96646,4e-05,4.36866]
[1776490385698,34.7,77160.53,0.0,-0.96646,4e-05,4.36866]
[1776490391541,34.68,77157.26,0.0,-0.96663,4e-05,4.35045]
[1776490394198,34.68,77154.29,0.0,-0.96675,4e-05,4.33793]
[1776490394237,34.68,77153.65,0.0,-0.96678,4e-05,4.33403]
[1776490394436,34.68,77153.65,0.0,-0.96678,4e-05,4.33403]
[1776490400603,34.67,77153.79,0.0,-0.96681,4e-05,4.33061]
[1776490404196,34.67,77156.32,0.0,-0.96673,4e-05,4.33935]
[1776490409666,34.66,77159.72,0.0,-0.96664,4e-05,4.34933]
[1776490414702,34.65,77159.89,0.0,-0.96669,4e-05,4.34333]
[1776490419737,34.64,77162.58,0.0,-0.96663,4e-05,4.35055]
[1776490420907,34.64,77162.58,0.0,-0.96663,4e-05,4.35055]
[1776490420939,34.64,77162.58,0.0,-0.96663,4e-05,4.35055]
[1776490421481,34.64,77162.74,0.0,-0.96663,4e-05,4.35048]
[1776490421695,34.64,77162.74,0.0,-0.96663,4e-05,4.35048]
[1776490421751,34.64,77163.19,0.0,-0.96662,4e-05,4.35156]
[1776490422758,34.64,77166.86,0.0,-0.96649,4e-05,4.3655]
[1776490424772,34.63,77170.49,0.0,-0.96637,4e-05,4.37853]
[1776490425382,34.63,77170.49,0.0,-0.96637,4e-05,4.37853]
[1776490425440,34.63,77170.49,0.0,-0.96637,4e-05,4.37853]
[1776490430814,34.62,77171.12,0.0,-0.96639,4e-05,4.3765]
[1776490435849,34.61,77170.98,0.0,-0.96643,4e-05,4.3722]
[1776490439117,34.61,77171.09,0.0,-0.96643,4e-05,4.3719]
[1776490439192,34.61,77171.09,0.0,-0.96643,4e-05,4.3719]
[1776490439385,34.61,77170.95,0.0,-0.96646,4e-05,4.36913]
[1776490439438,34.61,77170.95,0.0,-0.96646,4e-05,4.36913]
[1776490439877,34.61,77170.98,0.0,-0.96646,4e-05,4.36925]
[1776490445919,34.6,77169.03,0.0,-0.96657,4e-05,4.35707]
[1776490446704,34.6,77169.03,0.0,-0.96657,4e-05,4.35707]
[1776490446937,34.6,77169.03,0.0,-0.96657,4e-05,4.35707]
[1776490448939,34.59,77164.49,0.0,-0.96675,4e-05,4.33682]
[1776490450449,34.59,77163.66,0.0,-0.96679,4e-05,4.33283]
[1776490450628,34.59,77163.66,0.0,-0.96679,4e-05,4.33283]
[1776490450694,34.59,77163.66,0.0,-0.96679,4e-05,4.33283]
[1776490450954,34.59,77163.17,0.0,-0.96682,4e-05,4.3302]
[1776490456997,34.58,77163.07,0.0,-0.96686,4e-05,4.32582]
[1776490462034,34.57,77163.63,0.0,-0.96687,4e-05,4.32475]
[1776490465423,34.57,77165.49,0.0,-0.96682,4e-05,4.33018]
[1776490465446,34.57,77165.49,0.0,-0.96682,4e-05,4.33018]
[1776490465811,34.57,77165.49,0.0,-0.96682,4e-05,4.33018]
[1776490465940,34.57,77165.49,0.0,-0.96682,4e-05,4.33018]
[1776490466063,34.57,77165.63,0.0,-0.96682,4e-05,4.33006]
[1776490471099,34.56,77165.35,0.0,-0.96689,4e-05,4.32177]
[1776490475179,34.55,77163.45,0.0,-0.96698,4e-05,4.31225]
[1776490475192,34.55,77163.45,0.0,-0.96698,4e-05,4.31225]
[1776490481168,34.55,77161.79,0.0,-0.96704,4e-05,4.30572]
[1776490483701,34.55,77161.71,0.0,-0.96704,4e-05,4.30543]
[1776490483938,34.55,77161.71,0.0,-0.96704,4e-05,4.30543]
[1776490484380,34.55,77161.71,0.0,-0.96704,4e-05,4.30543]
[1776490484439,34.55,77160.74,0.0,-0.96707,4e-05,4.30234]
[1776490485196,34.55,77159.79,0.0,-0.9671,4e-05,4.2987]
[1776490490232,34.56,77158.36,0.0,-0.96713,4e-05,4.29504]
[1776490493984,34.56,77158.11,0.0,-0.96714,4e-05,4.29447]
[1776490494197,34.56,77158.11,0.0,-0.96714,4e-05,4.29447]
[1776490495524,34.56,77158.11,0.0,-0.96714,4e-05,4.29386]
[1776490495272,34.56,77182.37,0.0,-0.96625,4e-05,4.39073]
[1776490496279,34.56,77197.41,0.0,-0.96569,4e-05,4.45145]
[1776490497287,34.56,77195.83,0.0,-0.96575,4e-05,4.44574]
[1776490498832,34.56,77195.72,0.0,-0.96574,4e-05,4.44601]
[1776490501316,34.56,77189.03,0.0,-0.966,4e-05,4.41831]
[1776490502322,34.56,77182.71,0.0,-0.96624,4e-05,4.39266]
[1776490504337,34.56,77180.39,0.0,-0.96632,4e-05,4.38313]
[1776490506146,34.56,77178.87,0.0,-0.96638,4e-05,4.37693]
[1776490506199,34.56,77178.87,0.0,-0.96638,4e-05,4.37693]
[1776490507358,34.56,77173.44,0.0,-0.96658,4e-05,4.35582]
[1776490508365,34.56,77169.35,0.0,-0.96672,4e-05,4.34023]
[1776490509371,34.56,77165.73,0.0,-0.96684,4e-05,4.32658]
[1776490512360,34.57,77165.81,0.0,-0.96683,4e-05,4.32852]
[1776490512437,34.57,77165.81,0.0,-0.96683,4e-05,4.32852]
[1776490513653,34.57,77167.2,0.0,-0.96676,4e-05,4.33565]
[1776490513688,34.57,77167.2,0.0,-0.96676,4e-05,4.33565]
[1776490514406,34.57,77167.21,0.0,-0.96675,4e-05,4.33647]
[1776490518587,34.58,77169.23,0.0,-0.96665,4e-05,4.34765]
[1776490518692,34.58,77169.23,0.0,-0.96665,4e-05,4.34765]
[1776490524477,34.59,77169.27,0.0,-0.96661,4e-05,4.35173]
[1776490528307,34.59,77169.27,0.0,-0.96661,4e-05,4.35194]
[1776490528443,34.59,77169.27,0.0,-0.96661,4e-05,4.35194]
[1776490528582,34.59,77169.37,0.0,-0.9666,4e-05,4.35255]
[1776490528693,34.59,77169.37,0.0,-0.9666,4e-05,4.35255]
[1776490529512,34.59,77170.9,0.0,-0.96655,4e-05,4.35878]
[1776490534547,34.58,77169.83,0.0,-0.96663,4e-05,4.3486]
[1776490540589,34.57,77169.54,0.0,-0.96668,4e-05,4.34333]
[1776490545624,34.57,77169.76,0.0,-0.96671,4e-05,4.34083]
[1776490551021,34.56,77167.61,0.0,-0.96681,4e-05,4.32959]
[1776490551191,34.56,77167.61,0.0,-0.96681,4e-05,4.32959]
[1776490560729,34.54,77168.01,0.0,-0.96686,4e-05,4.32402]
[1776490568785,34.53,77167.17,0.0,-0.96693,4e-05,4.31622]
[1776490570688,34.53,77167.17,0.0,-0.96693,4e-05,4.31622]
[1776490570938,34.53,77167.17,0.0,-0.96693,4e-05,4.31622]
[1776490571540,34.53,77167.17,0.0,-0.96693,4e-05,4.31625]
[1776490571703,34.53,77167.17,0.0,-0.96693,4e-05,4.31625]
[1776490571763,34.53,77167.17,0.0,-0.96693,4e-05,4.31627]
[1776490576841,34.53,77167.17,0.0,-0.96693,4e-05,4.31634]
[1776490583890,34.53,77167.22,0.0,-0.96693,4e-05,4.31663]
[1776490594967,34.55,77167.16,0.0,-0.96687,4e-05,4.32209]
[1776490602016,34.57,77167.13,0.0,-0.96682,4e-05,4.32753]
[1776490607051,34.58,77166.28,0.0,-0.96682,4e-05,4.3281]
[1776490608022,34.58,77166.28,0.0,-0.96682,4e-05,4.3281]
[1776490608198,34.58,77166.28,0.0,-0.96682,4e-05,4.3281]
[1776490614101,34.59,77167.61,0.0,-0.96672,4e-05,4.33882]
[1776490615328,34.59,77167.61,0.0,-0.96672,4e-05,4.33882]
[1776490615438,34.59,77167.61,0.0,-0.96672,4e-05,4.33882]
[1776490616340,34.59,77167.7,0.0,-0.9667,4e-05,4.34071]
[1776490616441,34.59,77167.7,0.0,-0.9667,4e-05,4.34071]
[1776490616542,34.59,77167.69,0.0,-0.96669,4e-05,4.34143]
[1776490622156,34.6,77168.08,0.0,-0.96664,4e-05,4.34678]
[1776490624171,34.61,77164.39,0.0,-0.96676,4e-05,4.33357]
[1776490625391,34.61,77164.39,0.0,-0.96676,4e-05,4.33357]
[1776490625439,34.61,77164.39,0.0,-0.96676,4e-05,4.33357]
[1776490625492,34.61,77159.81,0.0,-0.96692,4e-05,4.31687]
[1776490629206,34.62,77156.39,0.0,-0.96702,4e-05,4.3057]
[1776490633327,34.62,77155.65,0.0,-0.96702,4e-05,4.30519]
[1776490633440,34.62,77155.65,0.0,-0.96702,4e-05,4.30519]
[1776490634298,34.63,77154.84,0.0,-0.96704,4e-05,4.30361]
[1776490634440,34.63,77154.84,0.0,-0.96704,4e-05,4.30361]
[1776490634524,34.63,77154.84,0.0,-0.96703,4e-05,4.30443]
[1776490640283,34.64,77154.41,0.0,-0.967,4e-05,4.30765]
[1776490647332,34.65,77153.63,0.0,-0.96698,4e-05,4.31028]
[1776490649307,34.65,77153.63,0.0,-0.96698,4e-05,4.31028]
[1776490649439,34.65,77153.63,0.0,-0.96698,4e-05,4.31028]
[1776490655388,34.67,77152.31,0.0,-0.96698,4e-05,4.30857]
[1776490656414,34.67,77152.31,0.0,-0.96698,4e-05,4.30857]
[1776490656442,34.67,77152.31,0.0,-0.96698,4e-05,4.30857]
[1776490657343,34.67,77151.95,0.0,-0.96699,4e-05,4.30799]
[1776490657437,34.67,77151.95,0.0,-0.96699,4e-05,4.30799]
[1776490657538,34.67,77152.02,0.0,-0.96698,4e-05,4.30912]
[1776490664451,34.69,77152.85,0.0,-0.96689,4e-05,4.31831]
[1776490672506,34.7,77152.81,0.0,-0.96683,4e-05,4.32483]
[1776490675619,34.71,77152.85,0.0,-0.96682,4e-05,4.32666]
[1776490675696,34.71,77152.81,0.0,-0.96681,4e-05,4.32734]
[1776490679110,34.71,77151.95,0.0,-0.96682,4e-05,4.32643]
[1776490679192,34.71,77151.95,0.0,-0.96682,4e-05,4.32643]
[1776490679572,34.71,77151.95,0.0,-0.96682,4e-05,4.32643]
[1776490679698,34.72,77150.75,0.0,-0.96685,4e-05,4.3225]
[1776490680563,34.72,77151.15,0.0,-0.96683,4e-05,4.32493]
[1776490685599,34.73,77151.11,0.0,-0.96679,4e-05,4.32897]
[1776490690635,34.74,77151.22,0.0,-0.96675,4e-05,4.33357]
[1776490695669,34.75,77151.3,0.0,-0.96671,4e-05,4.33802]
[1776490700704,34.76,77151.26,0.0,-0.96667,4e-05,4.34196]
[1776490705739,34.77,77151.33,0.0,-0.96663,4e-05,4.3463]
[1776490711495,34.77,77151.26,0.0,-0.9666,4e-05,4.34925]
[1776490711691,34.78,77151.43,0.0,-0.96661,4e-05,4.34836]
[1776490717113,34.78,77152.37,0.0,-0.96654,4e-05,4.35525]
[1776490717192,34.78,77152.37,0.0,-0.96654,4e-05,4.35525]
[1776490717442,34.78,77152.37,0.0,-0.96654,4e-05,4.35525]
[1776490717539,34.79,77152.41,0.0,-0.96653,4e-05,4.35699]
[1776490717694,34.79,77152.41,0.0,-0.96653,4e-05,4.35699]
[1776490722858,34.8,77151.1,0.0,-0.96654,4e-05,4.35574]
[1776490731948,34.81,77151.18,0.0,-0.96647,4e-05,4.3631]
[1776490740013,34.83,77151.28,0.0,-0.96641,4e-05,4.36962]
[1776490745040,34.84,77153.35,0.0,-0.9663,4e-05,4.38164]
[1776490747442,34.84,77153.39,0.0,-0.96629,4e-05,4.38254]
[1776490747692,34.84,77153.39,0.0,-0.96629,4e-05,4.38254]
[1776490754103,34.85,77153.83,0.0,-0.96622,4e-05,4.3901]
[1776490761152,34.86,77154.96,0.0,-0.96613,4e-05,4.39953]
[1776490762324,34.86,77154.96,0.0,-0.96613,4e-05,4.39953]
[1776490762445,34.86,77154.96,0.0,-0.96613,4e-05,4.39953]
[1776490763398,34.87,77155.3,0.0,-0.96611,4e-05,4.40226]
[1776490763436,34.87,77155.3,0.0,-0.96611,4e-05,4.40226]
[1776490763461,34.87,77155.3,0.0,-0.9661,4e-05,4.40294]
[1776490770632,34.87,77155.3,0.0,-0.9661,4e-05,4.40294]
[1776490770695,34.87,77155.3,0.0,-0.9661,4e-05,4.40294]
[1776490780285,34.9,77157.21,0.0,-0.96591,4e-05,4.42207]
[1776490782223,34.9,77157.21,0.0,-0.96591,4e-05,4.42207]
[1776490782437,34.9,77157.21,0.0,-0.96591,4e-05,4.42207]
[1776490782944,34.91,77157.28,0.0,-0.96589,4e-05,4.42463]
[1776490783197,34.91,77157.28,0.0,-0.96589,4e-05,4.42463]
[1776490783306,34.91,77157.32,0.0,-0.96589,4e-05,4.42479]
[1776490788346,34.92,77157.62,0.0,-0.96584,4e-05,4.42977]
[1776490789395,34.92,77157.62,0.0,-0.96584,4e-05,4.42977]
[1776490789439,34.92,77157.62,0.0,-0.96584,4e-05,4.42977]
[1776490795159,34.92,77157.62,0.0,-0.96582,4e-05,4.4325]
[1776490795397,34.93,77201.68,0.0,-0.96413,4e-05,4.61362]
[1776490796403,34.93,77215.06,0.0,-0.96361,4e-05,4.66943]
[1776490797410,34.93,77214.4,0.0,-0.96363,4e-05,4.66714]
[1776490798485,34.93,77214.4,0.0,-0.96363,4e-05,4.66714]
[1776490798491,34.93,77215.05,0.0,-0.9636,4e-05,4.67024]
[1776490800443,34.93,77211.77,0.0,-0.96372,4e-05,4.65736]
[1776490801447,34.93,77204.58,0.0,-0.964,4e-05,4.62797]
[1776490802454,34.93,77201.53,0.0,-0.96411,4e-05,4.61582]
[1776490805474,34.94,77194.61,0.0,-0.96437,4e-05,4.58784]
[1776490806482,34.94,77184.06,0.0,-0.96477,4e-05,4.54516]
[1776490807489,34.94,77179.21,0.0,-0.96496,4e-05,4.52511]
[1776490810509,34.93,77172.23,0.0,-0.96523,4e-05,4.49602]
[1776490812998,34.93,77171.11,0.0,-0.96527,4e-05,4.49105]
[1776490813190,34.93,77171.11,0.0,-0.96527,4e-05,4.49105]
[1776490813531,34.93,77174.43,0.0,-0.96515,4e-05,4.50429]
[1776490814304,34.93,77174.43,0.0,-0.96515,4e-05,4.50429]
[1776490814442,34.93,77174.43,0.0,-0.96515,4e-05,4.50429]
[1776490814538,34.93,77175.51,0.0,-0.96511,4e-05,4.50844]
[1776490820580,34.93,77175.66,0.0,-0.9651,4e-05,4.50929]
[1776490821873,34.93,77176.95,0.0,-0.96505,4e-05,4.51514]
[1776490821942,34.93,77176.95,0.0,-0.96505,4e-05,4.51514]
[1776490827629,34.94,77176.99,0.0,-0.96501,4e-05,4.5189]
[1776490829178,34.94,77175.84,0.0,-0.96505,4e-05,4.51482]
[1776490829199,34.94,77175.84,0.0,-0.96505,4e-05,4.51482]
[1776490830328,34.95,77174.92,0.0,-0.96508,4e-05,4.51168]
[1776490830439,34.95,77174.92,0.0,-0.96508,4e-05,4.51168]
[1776490830650,34.95,77174.77,0.0,-0.96508,4e-05,4.51167]
[1776490835396,34.95,77173.52,0.0,-0.96513,4e-05,4.50576]
[1776490835438,34.95,77173.52,0.0,-0.96513,4e-05,4.50576]
[1776490844747,34.97,77173.14,0.0,-0.96509,4e-05,4.51013]
[1776490846762,34.97,77178.99,0.0,-0.96486,4e-05,4.53504]
[1776490846820,34.97,77178.99,0.0,-0.96486,4e-05,4.53504]
[1776490846936,34.97,77178.99,0.0,-0.96486,4e-05,4.53504]
[1776490848192,34.97,77179.06,0.0,-0.96485,4e-05,4.53586]
[1776490848444,34.97,77179.06,0.0,-0.96485,4e-05,4.53586]
[1776490848775,34.97,77178.99,0.0,-0.96485,4e-05,4.53546]
[1776490854818,34.97,77180.31,0.0,-0.96481,4e-05,4.54008]
[1776490858940,34.97,77180.35,0.0,-0.96481,4e-05,4.53987]
[1776490859196,34.97,77180.35,0.0,-0.96481,4e-05,4.53987]
[1776490865647,34.97,77179.1,0.0,-0.96486,4e-05,4.53407]
[1776490865689,34.97,77179.1,0.0,-0.96486,4e-05,4.53407]
[1776490866233,34.97,77178.46,0.0,-0.96489,4e-05,4.53124]
[1776490866445,34.97,77178.46,0.0,-0.96489,4e-05,4.53124]
[1776490866473,34.97,77177.39,0.0,-0.96493,4e-05,4.52689]
[1776490871937,34.95,77177.61,0.0,-0.96498,4e-05,4.52193]
[1776490877979,34.94,77177.38,0.0,-0.96504,4e-05,4.51519]
[1776490880830,34.94,77177.38,0.0,-0.96504,4e-05,4.51519]
[1776490879993,34.93,77172.55,0.0,-0.96524,4e-05,4.49367]
[1776490880941,34.93,77172.55,0.0,-0.96524,4e-05,4.49367]
[1776490881000,34.93,77168.0,0.0,-0.96542,4e-05,4.47435]
[1776490884506,34.93,77170.04,0.0,-0.96535,4e-05,4.4817]
[1776490884696,34.93,77170.04,0.0,-0.96535,4e-05,4.4817]
[1776490884799,34.92,77170.01,0.0,-0.96538,4e-05,4.47885]
[1776490890063,34.91,77169.69,0.0,-0.96543,4e-05,4.47304]
[1776490892897,34.91,77169.72,0.0,-0.96547,4e-05,4.46903]
[1776490892936,34.91,77169.72,0.0,-0.96547,4e-05,4.46903]
[1776490901141,34.89,77170.36,0.0,-0.96553,4e-05,4.46265]
[1776490911265,34.87,77171.0,0.0,-0.96559,4e-05,4.45639]
[1776490919322,34.85,77171.06,0.0,-0.96565,4e-05,4.44963]
[1776490922343,34.85,77177.98,0.0,-0.96541,4e-05,4.47496]
[1776490923349,34.84,77182.08,0.0,-0.96527,4e-05,4.49066]
[1776490925272,34.84,77182.97,0.0,-0.96524,4e-05,4.49334]
[1776490925438,34.84,77182.97,0.0,-0.96524,4e-05,4.49334]
[1776490926867,34.84,77183.5,0.0,-0.96523,4e-05,4.49455]
[1776490926938,34.84,77183.5,0.0,-0.96523,4e-05,4.49455]
[1776490927378,34.84,77183.57,0.0,-0.96525,4e-05,4.49295]
[1776490930592,34.83,77183.5,0.0,-0.96527,4e-05,4.4908]
[1776490930688,34.83,77183.5,0.0,-0.96527,4e-05,4.4908]
[1776490934676,34.82,77183.6,0.0,-0.96529,4e-05,4.48843]
[1776490934688,34.82,77183.6,0.0,-0.96529,4e-05,4.48843]
[1776490936343,34.82,77183.69,0.0,-0.96531,4e-05,4.48604]
[1776490936440,34.82,77183.69,0.0,-0.96531,4e-05,4.48604]
[1776490936494,34.82,77184.67,0.0,-0.96528,4e-05,4.48911]
[1776490942483,34.8,77184.84,0.0,-0.96533,4e-05,4.48436]
[1776490943443,34.8,77184.84,0.0,-0.96533,4e-05,4.48436]
[1776490949532,34.79,77184.68,0.0,-0.96539,4e-05,4.47749]
[1776490951874,34.79,77181.64,0.0,-0.96552,4e-05,4.46429]
[1776490951939,34.79,77180.88,0.0,-0.96558,4e-05,4.45713]
[1776490952554,34.78,77180.73,0.0,-0.96559,4e-05,4.45567]
[1776490958595,34.77,77179.95,0.0,-0.96567,4e-05,4.44673]
[1776490959688,34.77,77179.95,0.0,-0.96567,4e-05,4.44673]
[1776490963353,34.76,77183.05,0.0,-0.96559,4e-05,4.45595]
[1776490963631,34.76,77178.82,0.0,-0.96576,4e-05,4.43803]
[1776490968667,34.75,77177.98,0.0,-0.96582,4e-05,4.43066]
[1776490975715,34.74,77177.72,0.0,-0.96589,4e-05,4.4241]
[1776490980751,34.73,77177.46,0.0,-0.96593,4e-05,4.41916]
[1776490986793,34.72,77177.54,0.0,-0.96597,4e-05,4.41486]
[1776490989439,34.72,77177.57,0.0,-0.96598,4e-05,4.41421]
[1776490990226,34.71,77177.79,0.0,-0.96598,4e-05,4.41356]
[1776490990444,34.71,77177.79,0.0,-0.96598,4e-05,4.41356]
[1776490990821,34.71,77177.82,0.0,-0.96599,4e-05,4.41291]
[1776490997869,34.7,77174.9,0.0,-0.96615,4e-05,4.39585]
[1776490998570,34.7,77174.9,0.0,-0.96615,4e-05,4.39585]
[1776490998696,34.7,77174.9,0.0,-0.96615,4e-05,4.39585]
[1776491003912,34.69,77173.43,0.0,-0.96624,4e-05,4.38563]
[1776491007007,34.68,77176.35,0.0,-0.96616,4e-05,4.39513]
[1776491007198,34.68,77176.35,0.0,-0.96616,4e-05,4.39513]
[1776491007939,34.68,77176.32,0.0,-0.96616,4e-05,4.39427]
[1776491011440,34.68,77176.46,0.0,-0.96618,4e-05,4.3926]
[1776491017475,34.67,77177.34,0.0,-0.96618,4e-05,4.39144]
[1776491017692,34.67,77177.34,0.0,-0.96618,4e-05,4.39144]
[1776491017730,34.67,77177.34,0.0,-0.96618,4e-05,4.39144]
[1776491017940,34.67,77177.34,0.0,-0.96618,4e-05,4.39144]
[1776491017970,34.68,77178.98,0.0,-0.96611,4e-05,4.39959]
[1776491020024,34.68,77182.35,0.0,-0.96597,4e-05,4.41468]
[1776491025834,34.69,77183.15,0.0,-0.96591,4e-05,4.42088]
[1776491027145,34.69,77183.73,0.0,-0.96588,4e-05,4.42469]
[1776491027195,34.69,77183.73,0.0,-0.96588,4e-05,4.42469]
[1776491027579,34.69,77183.73,0.0,-0.96588,4e-05,4.42469]
[1776491027688,34.69,77183.73,0.0,-0.96588,4e-05,4.42469]
[1776491027790,34.69,77184.07,0.0,-0.96585,4e-05,4.42752]
[1776491040164,34.71,77185.11,0.0,-0.96573,4e-05,4.44034]
[1776491046205,34.72,77184.81,0.0,-0.9657,4e-05,4.44339]
[1776491051241,34.73,77185.35,0.0,-0.96565,4e-05,4.44876]
[1776491056276,34.74,77186.64,0.0,-0.96557,4e-05,4.45714]
[1776491058061,34.74,77186.64,0.0,-0.96557,4e-05,4.45714]
[1776491058201,34.74,77186.64,0.0,-0.96557,4e-05,4.45714]
[1776491058397,34.74,77186.64,0.0,-0.96557,4e-05,4.45714]
[1776491058441,34.74,77186.64,0.0,-0.96557,4e-05,4.45714]
[1776491058540,34.74,77187.03,0.0,-0.96555,4e-05,4.45975]
[1776491064332,34.75,77187.03,0.0,-0.96552,4e-05,4.46284]
[1776491073979,34.75,77187.03,0.0,-0.96552,4e-05,4.46284]
[1776491074203,34.76,77187.67,0.0,-0.96548,4e-05,4.4668]
[1776491074334,34.76,77187.67,0.0,-0.96548,4e-05,4.4668]
[1776491074446,34.76,77187.67,0.0,-0.96548,4e-05,4.4668]
[1776491074540,34.76,77189.18,0.0,-0.96541,4e-05,4.47343]
[1776491081451,34.77,77190.56,0.0,-0.96533,4e-05,4.48246]
[1776491089510,34.78,77190.43,0.0,-0.96529,4e-05,4.48712]
[1776491091809,34.78,77190.68,0.0,-0.96527,4e-05,4.48877]
[1776491091943,34.78,77190.68,0.0,-0.96527,4e-05,4.48877]
[1776491092044,34.78,77190.61,0.0,-0.96526,4e-05,4.48976]
[1776491092413,34.78,77190.61,0.0,-0.96526,4e-05,4.48976]
[1776491092437,34.78,77190.61,0.0,-0.96526,4e-05,4.48976]
[1776491097566,34.79,77190.39,0.0,-0.96524,4e-05,4.49203]
[1776491100587,34.8,77187.15,0.0,-0.96534,4e-05,4.48075]
[1776491101144,34.8,77187.15,0.0,-0.96534,4e-05,4.48075]
[1776491101201,34.8,77187.15,0.0,-0.96534,4e-05,4.48075]
[1776491101468,34.8,77187.15,0.0,-0.96534,4e-05,4.48075]
[1776491101697,34.8,77187.15,0.0,-0.96534,4e-05,4.48075]
[1776491101798,34.8,77186.29,0.0,-0.96536,4e-05,4.47855]
[1776491106714,34.8,77183.48,0.0,-0.96545,4e-05,4.46913]
[1776491106944,34.8,77183.48,0.0,-0.96545,4e-05,4.46913]
[1776491107051,34.8,77183.48,0.0,-0.96545,4e-05,4.46913]
[1776491107034,34.81,77181.98,0.0,-0.9655,4e-05,4.46438]
[1776491107197,34.81,77181.98,0.0,-0.9655,4e-05,4.46438]
[1776491113678,34.82,77180.64,0.0,-0.96551,4e-05,4.463]
[1776491114571,34.82,77180.64,0.0,-0.96551,4e-05,4.463]
[1776491114695,34.82,77180.64,0.0,-0.96551,4e-05,4.463]
[1776491114790,34.82,77180.64,0.0,-0.96551,4e-05,4.463]
[1776491114948,34.82,77180.64,0.0,-0.96551,4e-05,4.463]
[1776491115048,34.82,77180.64,0.0,-0.96549,4e-05,4.46433]
[1776491121734,34.83,77180.58,0.0,-0.96546,4e-05,4.46807]
[1776491130796,34.84,77180.14,0.0,-0.96541,4e-05,4.47282]
[1776491136805,34.85,77181.09,0.0,-0.96538,4e-05,4.47598]
[1776491136939,34.85,77181.09,0.0,-0.96538,4e-05,4.47598]
[1776491137016,34.85,77181.09,0.0,-0.96537,4e-05,4.47725]
[1776491137310,34.85,77181.09,0.0,-0.96537,4e-05,4.47725]
[1776491137444,34.85,77181.09,0.0,-0.96537,4e-05,4.47725]
[1776491142882,34.86,77180.87,0.0,-0.96534,4e-05,4.48011]
[1776491151944,34.87,77180.98,0.0,-0.96528,4e-05,4.48611]
[1776491155576,34.88,77183.22,0.0,-0.96518,4e-05,4.49686]
[1776491155693,34.88,77183.22,0.0,-0.96518,4e-05,4.49686]
[1776491155900,34.88,77183.22,0.0,-0.96518,4e-05,4.49686]
[1776491156031,34.88,77185.84,0.0,-0.96508,4e-05,4.50793]
[1776491156192,34.88,77185.84,0.0,-0.96508,4e-05,4.50793]
[1776491162063,34.89,77186.08,0.0,-0.96504,4e-05,4.51235]
[1776491167099,34.89,77185.91,0.0,-0.96502,4e-05,4.51451]
[1776491168122,34.89,77185.91,0.0,-0.96502,4e-05,4.51451]
[1776491168195,34.89,77185.91,0.0,-0.96502,4e-05,4.51451]
[1776491168836,34.89,77185.91,0.0,-0.96502,4e-05,4.51451]
[1776491168939,34.89,77185.91,0.0,-0.96502,4e-05,4.51451]
[1776491169113,34.9,77186.36,0.0,-0.96499,4e-05,4.51748]
[1776491174148,34.9,77185.95,0.0,-0.96498,4e-05,4.51865]
[1776491179184,34.91,77186.4,0.0,-0.96494,4e-05,4.52331]
[1776491184219,34.92,77186.75,0.0,-0.9649,4e-05,4.52755]
[1776491191268,34.92,77187.57,0.0,-0.96486,4e-05,4.531]
[1776491192450,34.92,77187.57,0.0,-0.96486,4e-05,4.531]
[1776491192693,34.92,77187.57,0.0,-0.96486,4e-05,4.531]
[1776491193029,34.92,77187.57,0.0,-0.96486,4e-05,4.531]
[1776491193045,34.93,77187.57,0.0,-0.96485,4e-05,4.53176]
[1776491193191,34.93,77187.57,0.0,-0.96485,4e-05,4.53176]
[1776491198146,34.93,77187.19,0.0,-0.96485,4e-05,4.53136]
[1776491197310,34.93,77184.06,0.0,-0.96497,4e-05,4.519]
[1776491198195,34.93,77184.06,0.0,-0.96497,4e-05,4.519]
[1776491198412,34.93,77184.06,0.0,-0.96497,4e-05,4.519]
[1776491198444,34.93,77184.06,0.0,-0.96497,4e-05,4.519]
[1776491198461,34.93,77183.3,0.0,-0.96499,4e-05,4.51631]
[1776491204361,34.94,77182.94,0.0,-0.96498,4e-05,4.51746]
[1776491207665,34.94,77182.98,0.0,-0.96498,4e-05,4.51803]
[1776491207697,34.94,77182.98,0.0,-0.96498,4e-05,4.51803]
[1776491208006,34.94,77182.98,0.0,-0.96498,4e-05,4.51803]
[1776491208042,34.94,77181.2,0.0,-0.96503,4e-05,4.51252]
[1776491208194,34.94,77181.2,0.0,-0.96503,4e-05,4.51252]
[1776491211411,34.94,77176.0,0.0,-0.96521,4e-05,4.49285]
[1776491213599,34.95,77175.67,0.0,-0.96522,4e-05,4.49195]
[1776491213688,34.95,77175.67,0.0,-0.96522,4e-05,4.49195]
[1776491213971,34.95,77175.67,0.0,-0.96522,4e-05,4.49195]
[1776491214014,34.95,77174.69,0.0,-0.96525,4e-05,4.48904]
[1776491214192,34.95,77174.69,0.0,-0.96525,4e-05,4.48904]
[1776491219467,34.95,77173.73,0.0,-0.96525,4e-05,4.48804]
[1776491225728,34.96,77173.62,0.0,-0.96525,4e-05,4.48889]
[1776491225837,34.96,77173.62,0.0,-0.96525,4e-05,4.48889]
[1776491225944,34.96,77173.62,0.0,-0.96525,4e-05,4.48889]
[1776491226043,34.96,77173.55,0.0,-0.96523,4e-05,4.49032]
[1776491232687,34.97,77172.65,0.0,-0.96525,4e-05,4.48836]
[1776491232800,34.97,77172.65,0.0,-0.96525,4e-05,4.48836]
[1776491232939,34.97,77172.65,0.0,-0.96525,4e-05,4.48836]
[1776491233039,34.97,77172.07,0.0,-0.96526,4e-05,4.48727]
[1776491235439,34.97,77171.77,0.0,-0.96527,4e-05,4.48606]
[1776491235972,34.97,77171.77,0.0,-0.96527,4e-05,4.48606]
[1776491236192,34.97,77171.77,0.0,-0.96527,4e-05,4.48606]
[1776491236037,34.97,77170.12,0.0,-0.96532,4e-05,4.48066]
[1776491236359,34.97,77170.12,0.0,-0.96532,4e-05,4.48066]
[1776491236441,34.97,77170.12,0.0,-0.96532,4e-05,4.48066]
[1776491236586,34.97,77168.08,0.0,-0.9654,4e-05,4.47243]
[1776491243635,34.98,77166.51,0.0,-0.96543,4e-05,4.46918]
[1776491244808,34.98,77166.51,0.0,-0.96543,4e-05,4.46918]
[1776491244939,34.98,77166.51,0.0,-0.96543,4e-05,4.46918]
[1776491245041,34.98,77164.29,0.0,-0.9655,4e-05,4.46112]
[1776491245539,34.98,77164.29,0.0,-0.9655,4e-05,4.46112]
[1776491245694,34.98,77164.29,0.0,-0.9655,4e-05,4.46112]
[1776491251691,34.99,77162.86,0.0,-0.96555,4e-05,4.45484]
[1776491254711,34.99,77159.17,0.0,-0.96568,4e-05,4.44134]
[1776491255895,34.99,77159.17,0.0,-0.96568,4e-05,4.44134]
[1776491255940,34.99,77159.17,0.0,-0.96568,4e-05,4.44134]
[1776491255996,34.99,77159.17,0.0,-0.96567,4e-05,4.44226]
[1776491256700,34.99,77159.17,0.0,-0.96567,4e-05,4.44226]
[1776491256946,34.99,77159.17,0.0,-0.96567,4e-05,4.44226]
[1776491263919,35.0,77159.1,0.0,-0.96566,4e-05,4.44336]
[1776491263941,35.0,77159.1,0.0,-0.96566,4e-05,4.44336]
[1776491264020,35.0,77159.06,0.0,-0.96564,4e-05,4.44544]
[1776491264761,35.0,77159.06,0.0,-0.96564,4e-05,4.44544]
[1776491264942,35.0,77159.06,0.0,-0.96564,4e-05,4.44544]
[1776491267592,35.0,77160.93,0.0,-0.96556,4e-05,4.45383]
[1776491267704,35.0,77160.93,0.0,-0.96556,4e-05,4.45383]
[1776491268016,35.0,77160.93,0.0,-0.96556,4e-05,4.45383]
[1776491268203,35.0,77160.93,0.0,-0.96556,4e-05,4.45383]
[1776491268044,35.0,77164.89,0.0,-0.96541,4e-05,4.47063]
[1776491271831,35.01,77168.01,0.0,-0.96528,4e-05,4.48438]
[1776491274202,35.01,77168.01,0.0,-0.96528,4e-05,4.48438]
[1776491274439,35.01,77168.05,0.0,-0.96527,4e-05,4.48528]
[1776491275033,35.01,77168.05,0.0,-0.96527,4e-05,4.48528]
[1776491275193,35.01,77168.05,0.0,-0.96527,4e-05,4.48528]
[1776491275134,35.01,77168.08,0.0,-0.96526,4e-05,4.48614]
[1776491280895,35.02,77168.35,0.0,-0.96523,4e-05,4.48907]
[1776491284525,35.02,77170.02,0.0,-0.96516,4e-05,4.49728]
[1776491284697,35.02,77170.02,0.0,-0.96516,4e-05,4.49728]
[1776491284923,35.02,77170.05,0.0,-0.96515,4e-05,4.49775]
[1776491285368,35.02,77170.05,0.0,-0.96515,4e-05,4.49775]
[1776491285438,35.02,77170.05,0.0,-0.96515,4e-05,4.49775]
[1776491294193,35.02,77170.2,0.0,-0.96514,4e-05,4.49871]
[1776491294225,35.03,77170.41,0.0,-0.96511,4e-05,4.50235]
[1776491294443,35.03,77170.41,0.0,-0.96511,4e-05,4.50235]
[1776491295096,35.03,77170.41,0.0,-0.96511,4e-05,4.50235]
[1776491295194,35.03,77170.41,0.0,-0.96511,4e-05,4.50235]
[1776491295220,35.03,77170.41,0.0,-0.96511,4e-05,4.5027]
[1776491301036,35.03,77170.41,0.0,-0.96508,4e-05,4.50562]
[1776491312114,35.05,77170.13,0.0,-0.96506,4e-05,4.50685]
[1776491316374,35.05,77168.07,0.0,-0.96512,4e-05,4.50056]
[1776491316436,35.05,77168.07,0.0,-0.96512,4e-05,4.50056]
[1776491317476,35.05,77168.07,0.0,-0.96512,4e-05,4.50056]
[1776491317693,35.05,77168.07,0.0,-0.96512,4e-05,4.50056]
[1776491317794,35.05,77168.07,0.0,-0.96511,4e-05,4.50108]
[1776491321977,35.06,77166.66,0.0,-0.96515,4e-05,4.49746]
[1776491322197,35.06,77166.66,0.0,-0.96515,4e-05,4.49746]
[1776491330243,35.07,77163.19,0.0,-0.96524,4e-05,4.4871]
[1776491335278,35.07,77163.26,0.0,-0.96522,4e-05,4.48919]
[1776491342328,35.08,77163.3,0.0,-0.9652,4e-05,4.49183]
[1776491347363,35.08,77164.61,0.0,-0.96513,4e-05,4.49883]
[1776491352398,35.08,77164.82,0.0,-0.96511,4e-05,4.50133]
[1776491354751,35.09,77164.89,0.0,-0.9651,4e-05,4.50227]
[1776491354939,35.09,77164.89,0.0,-0.9651,4e-05,4.50227]
[1776491355441,35.09,77165.23,0.0,-0.96508,4e-05,4.50396]
[1776491359447,35.09,77165.3,0.0,-0.96507,4e-05,4.50587]
[1776491362278,35.09,77165.3,0.0,-0.96507,4e-05,4.50587]
[1776491362443,35.09,77165.3,0.0,-0.96507,4e-05,4.50587]
[1776491363475,35.1,77165.37,0.0,-0.96505,4e-05,4.5081]
[1776491370524,35.1,77165.33,0.0,-0.96502,4e-05,4.51131]
[1776491375561,35.11,77166.49,0.0,-0.96497,4e-05,4.51513]
[1776491385183,35.11,77166.49,0.0,-0.96497,4e-05,4.51513]
[1776491385441,35.12,77166.49,0.0,-0.96494,4e-05,4.51831]
[1776491386420,35.12,77166.49,0.0,-0.96494,4e-05,4.51831]
[1776491386441,35.12,77166.49,0.0,-0.96494,4e-05,4.51831]
[1776491386639,35.12,77166.93,0.0,-0.96492,4e-05,4.52039]
[1776491392681,35.12,77167.79,0.0,-0.96487,4e-05,4.52563]
[1776491396166,35.12,77167.82,0.0,-0.96487,4e-05,4.52634]
[1776491396201,35.12,77167.82,0.0,-0.96487,4e-05,4.52634]
[1776491402755,35.13,77169.11,0.0,-0.9648,4e-05,4.53383]
[1776491404345,35.13,77169.11,0.0,-0.9648,4e-05,4.53383]
[1776491404447,35.13,77169.11,0.0,-0.9648,4e-05,4.53383]
[1776491405589,35.13,77169.94,0.0,-0.96476,4e-05,4.53776]
[1776491405689,35.13,77169.94,0.0,-0.96476,4e-05,4.53776]
[1776491405778,35.13,77170.37,0.0,-0.96474,4e-05,4.53978]
[1776491411012,35.13,77170.61,0.0,-0.96472,4e-05,4.54185]
[1776491411192,35.13,77170.61,0.0,-0.96472,4e-05,4.54185]
[1776491418870,35.14,77172.48,0.0,-0.96463,4e-05,4.55214]
[1776491431962,35.15,77172.71,0.0,-0.9646,4e-05,4.55452]
[1776491435764,35.15,77172.72,0.0,-0.96459,4e-05,4.55498]
[1776491435942,35.15,77172.72,0.0,-0.96459,4e-05,4.55498]
[1776491436824,35.15,77172.72,0.0,-0.96458,4e-05,4.55626]
[1776491436937,35.15,77172.72,0.0,-0.96458,4e-05,4.55626]
[1776491437036,35.15,77172.72,0.0,-0.96458,4e-05,4.55669]
[1776491443029,35.16,77174.48,0.0,-0.9645,4e-05,4.56488]
[1776491447956,35.16,77173.83,0.0,-0.96451,4e-05,4.56406]
[1776491448197,35.16,77173.83,0.0,-0.96451,4e-05,4.56406]
[1776491454116,35.17,77171.49,0.0,-0.96456,4e-05,4.55794]
[1776491458953,35.17,77171.49,0.0,-0.96455,4e-05,4.55966]
[1776491459189,35.17,77171.49,0.0,-0.96455,4e-05,4.55966]
[1776491460133,35.17,77171.36,0.0,-0.96455,4e-05,4.55956]
[1776491460190,35.17,77171.36,0.0,-0.96455,4e-05,4.55956]
[1776491460291,35.17,77171.8,0.0,-0.96453,4e-05,4.56135]
[1776491473263,35.19,77172.5,0.0,-0.96445,4e-05,4.56985]
[1776491478908,35.19,77172.5,0.0,-0.96445,4e-05,4.56985]
[1776491478939,35.19,77172.5,0.0,-0.96445,4e-05,4.56985]
[1776491486354,35.2,77172.46,0.0,-0.9644,4e-05,4.57495]
[1776491489596,35.2,77172.46,0.0,-0.9644,4e-05,4.57495]
[1776491489689,35.2,77172.46,0.0,-0.9644,4e-05,4.57495]
[1776491490080,35.2,77172.46,0.0,-0.9644,4e-05,4.57495]
[1776491490207,35.2,77172.46,0.0,-0.9644,4e-05,4.57495]
[1776491490308,35.2,77172.46,0.0,-0.96439,4e-05,4.57654]
[1776491496424,35.21,77172.46,0.0,-0.96439,4e-05,4.57564]
[1776491505487,35.22,77172.36,0.0,-0.96436,4e-05,4.57878]
[1776491515557,35.22,77172.36,0.0,-0.96433,4e-05,4.58183]
[1776491520592,35.23,77172.17,0.0,-0.96433,4e-05,4.58214]
[1776491525628,35.23,77171.1,0.0,-0.96435,4e-05,4.5794]
[1776491529517,35.23,77171.06,0.0,-0.96435,4e-05,4.58002]
[1776491529693,35.23,77171.06,0.0,-0.96435,4e-05,4.58002]
[1776491540760,35.24,77168.53,0.0,-0.96442,4e-05,4.5717]
[1776491540942,35.24,77168.53,0.0,-0.96442,4e-05,4.5717]
[1776491540970,35.24,77168.53,0.0,-0.96442,4e-05,4.5717]
[1776491541195,35.24,77168.53,0.0,-0.96442,4e-05,4.5717]
[1776491541214,35.24,77168.53,0.0,-0.96439,4e-05,4.57488]
[1776491547783,35.25,77167.53,0.0,-0.96441,4e-05,4.57352]
[1776491554832,35.26,77167.35,0.0,-0.96441,4e-05,4.57221]
[1776491558326,35.26,77167.35,0.0,-0.96441,4e-05,4.57221]
[1776491558445,35.26,77167.35,0.0,-0.96441,4e-05,4.57221]
[1776491564902,35.27,77167.49,0.0,-0.96437,4e-05,4.57641]
[1776491571951,35.27,77167.84,0.0,-0.96434,4e-05,4.57926]
[1776491577217,35.27,77167.94,0.0,-0.96434,4e-05,4.57986]
[1776491577442,35.27,77167.94,0.0,-0.96434,4e-05,4.57986]
[1776491578265,35.27,77168.31,0.0,-0.96432,4e-05,4.58234]
[1776491578440,35.27,77168.31,0.0,-0.96432,4e-05,4.58234]
[1776491578540,35.27,77170.32,0.0,-0.96424,4e-05,4.59088]
[1776491581017,35.27,77174.44,0.0,-0.96407,4e-05,4.60836]
[1776491584753,35.28,77174.66,0.0,-0.96405,4e-05,4.61022]
[1776491584938,35.28,77174.66,0.0,-0.96405,4e-05,4.61022]
[1776491590080,35.28,77173.85,0.0,-0.96407,4e-05,4.60886]
[1776491594186,35.28,77173.68,0.0,-0.96406,4e-05,4.60914]
[1776491594439,35.28,77173.68,0.0,-0.96406,4e-05,4.60914]
[1776491595273,35.28,77173.68,0.0,-0.96406,4e-05,4.6098]
[1776491595442,35.28,77173.68,0.0,-0.96406,4e-05,4.6098]
[1776491595540,35.28,77173.68,0.0,-0.96405,4e-05,4.61012]
[1776491603171,35.29,77173.68,0.0,-0.96403,4e-05,4.61239]
[1776491608219,35.29,77174.57,0.0,-0.96398,4e-05,4.61764]
[1776491610041,35.29,77174.5,0.0,-0.96398,4e-05,4.61767]
[1776491610190,35.29,77174.5,0.0,-0.96398,4e-05,4.61767]
[1776491617282,35.3,77175.11,0.0,-0.96396,4e-05,4.61941]
[1776491617825,35.3,77175.11,0.0,-0.96396,4e-05,4.61941]
[1776491617939,35.3,77175.11,0.0,-0.96396,4e-05,4.61941]
[1776491619391,35.3,77175.07,0.0,-0.96396,4e-05,4.61956]
[1776491619445,35.3,77175.07,0.0,-0.96396,4e-05,4.61956]
[1776491619544,35.3,77175.11,0.0,-0.96394,4e-05,4.62118]
[1776491628030,35.3,77175.03,0.0,-0.96395,4e-05,4.62086]
[1776491628198,35.3,77175.03,0.0,-0.96395,4e-05,4.62086]
[1776491631712,35.32,77169.58,0.0,-0.96407,4e-05,4.60727]
[1776491631855,35.32,77169.58,0.0,-0.96407,4e-05,4.60727]
[1776491631940,35.32,77169.58,0.0,-0.96407,4e-05,4.60727]
[1776491632389,35.33,77169.72,0.0,-0.96406,4e-05,4.60858]
[1776491638431,35.34,77169.47,0.0,-0.96403,4e-05,4.61198]
[1776491649508,35.36,77168.97,0.0,-0.96397,4e-05,4.61793]
[1776491656560,35.37,77169.11,0.0,-0.96392,4e-05,4.62343]
[1776491661593,35.38,77166.46,0.0,-0.96399,4e-05,4.6161]
[1776491666628,35.38,77164.54,0.0,-0.96404,4e-05,4.61055]
[1776491671664,35.38,77163.91,0.0,-0.96408,4e-05,4.60582]
[1776491679720,35.39,77163.11,0.0,-0.9641,4e-05,4.60357]
[1776491683549,35.39,77163.04,0.0,-0.9641,4e-05,4.60354]
[1776491683692,35.39,77162.24,0.0,-0.96412,4e-05,4.60071]
[1776491688783,35.39,77161.33,0.0,-0.96414,4e-05,4.59837]
[1776491693817,35.39,77161.56,0.0,-0.96412,4e-05,4.60069]
[1776491698853,35.4,77161.65,0.0,-0.96411,4e-05,4.60194]
[1776491703888,35.4,77161.23,0.0,-0.96412,4e-05,4.60147]
[1776491710937,35.4,77160.47,0.0,-0.96412,4e-05,4.60061]
[1776491717838,35.4,77160.47,0.0,-0.96412,4e-05,4.60061]
[1776491719434,35.41,77160.47,0.0,-0.9641,4e-05,4.60285]
[1776491719448,35.41,77160.47,0.0,-0.9641,4e-05,4.60285]
[1776491719691,35.41,77160.47,0.0,-0.9641,4e-05,4.60285]
[1776491719644,35.41,77160.39,0.0,-0.9641,4e-05,4.60316]
[1776491726041,35.41,77160.16,0.0,-0.96409,4e-05,4.60414]
[1776491731076,35.42,77160.45,0.0,-0.96409,4e-05,4.60361]
[1776491736111,35.42,77160.27,0.0,-0.96408,4e-05,4.60443]
[1776491742154,35.43,77161.81,0.0,-0.964,4e-05,4.61246]
[1776491749202,35.43,77161.81,0.0,-0.96399,4e-05,4.61391]
[1776491753157,35.43,77161.81,0.0,-0.96399,4e-05,4.61391]
[1776491753196,35.43,77161.81,0.0,-0.96399,4e-05,4.61391]
[1776491758266,35.43,77162.35,0.0,-0.96395,4e-05,4.61803]
[1776491759672,35.43,77162.35,0.0,-0.96395,4e-05,4.61803]
[1776491759700,35.43,77162.35,0.0,-0.96395,4e-05,4.61803]
[1776491759711,35.43,77162.35,0.0,-0.96395,4e-05,4.61803]
[1776491759939,35.43,77163.17,0.0,-0.96392,4e-05,4.62164]
[1776491760280,35.44,77163.58,0.0,-0.9639,4e-05,4.62356]
[1776491765315,35.44,77164.15,0.0,-0.96386,4e-05,4.62714]
[1776491770321,35.44,77164.49,0.0,-0.96385,4e-05,4.62924]
[1776491770445,35.44,77164.49,0.0,-0.96385,4e-05,4.62924]
[1776491777399,35.45,77164.68,0.0,-0.96382,4e-05,4.63215]
[1776491783440,35.45,77165.67,0.0,-0.96377,4e-05,4.63757]
[1776491790490,35.45,77166.14,0.0,-0.96373,4e-05,4.64103]
[1776491792040,35.45,77166.14,0.0,-0.96373,4e-05,4.64103]
[1776491792193,35.45,77166.14,0.0,-0.96373,4e-05,4.64103]
[1776491792295,35.45,77166.14,0.0,-0.96375,4e-05,4.63817]
[1776491800560,35.45,77166.14,0.0,-0.96375,4e-05,4.6388]
[1776491809622,35.46,77167.09,0.0,-0.9637,4e-05,4.64431]
[1776491810103,35.46,77167.09,0.0,-0.9637,4e-05,4.64431]
[1776491810106,35.46,77167.09,0.0,-0.9637,4e-05,4.64431]
[1776491810199,35.46,77167.09,0.0,-0.9637,4e-05,4.64431]
[1776491810630,35.46,77167.28,0.0,-0.96369,4e-05,4.6453]
[1776491815785,35.46,77169.71,0.0,-0.96358,4e-05,4.65609]
[1776491815937,35.46,77171.58,0.0,-0.96351,4e-05,4.66395]
[1776491816671,35.46,77172.04,0.0,-0.96349,4e-05,4.66603]
[1776491823721,35.46,77172.47,0.0,-0.96346,4e-05,4.66904]
[1776491826742,35.47,77168.82,0.0,-0.9636,4e-05,4.65462]
[1776491827187,35.47,77168.82,0.0,-0.9636,4e-05,4.65462]
[1776491827234,35.47,77168.82,0.0,-0.9636,4e-05,4.65462]
[1776491827456,35.47,77168.82,0.0,-0.9636,4e-05,4.65462]
[1776491827749,35.47,77167.44,0.0,-0.96365,4e-05,4.64917]
[1776491832786,35.47,77166.66,0.0,-0.96367,4e-05,4.64704]
[1776491838827,35.47,77166.7,0.0,-0.96366,4e-05,4.64846]
[1776491840030,35.47,77166.7,0.0,-0.96366,4e-05,4.64846]
[1776491840062,35.47,77166.7,0.0,-0.96366,4e-05,4.64846]
[1776491840194,35.47,77166.7,0.0,-0.96366,4e-05,4.64846]
[1776491840265,35.47,77166.54,0.0,-0.96366,4e-05,4.64801]
[1776491845876,35.47,77166.04,0.0,-0.96367,4e-05,4.64719]
[1776491859974,35.48,77166.25,0.0,-0.96366,4e-05,4.6475]
[1776491872467,35.48,77166.47,0.0,-0.96364,4e-05,4.64898]
[1776491872692,35.48,77166.47,0.0,-0.96364,4e-05,4.64898]
[1776491872794,35.49,77166.25,0.0,-0.96363,4e-05,4.64997]
[1776491878103,35.49,77165.52,0.0,-0.96365,4e-05,4.64794]
[1776491883137,35.49,77166.13,0.0,-0.96362,4e-05,4.65136]
[1776491884391,35.49,77166.13,0.0,-0.96362,4e-05,4.65136]
[1776491884393,35.49,77166.13,0.0,-0.96362,4e-05,4.65136]
[1776491884444,35.49,77166.13,0.0,-0.96362,4e-05,4.65136]
[1776491884492,35.49,77167.01,0.0,-0.96358,4e-05,4.65515]
[1776491892201,35.5,77167.43,0.0,-0.96356,4e-05,4.65824]
[1776491902270,35.5,77167.43,0.0,-0.96354,4e-05,4.65994]
[1776491907306,35.5,77168.15,0.0,-0.9635,4e-05,4.66373]
[1776491908890,35.5,77168.36,0.0,-0.96349,4e-05,4.66475]
[1776491908940,35.5,77168.36,0.0,-0.96349,4e-05,4.66475]
[1776491909320,35.5,77168.66,0.0,-0.96348,4e-05,4.66615]
[1776491916369,35.5,77169.4,0.0,-0.96347,4e-05,4.66698]
[1776491917354,35.5,77169.4,0.0,-0.96347,4e-05,4.66698]
[1776491917443,35.5,77169.4,0.0,-0.96347,4e-05,4.66698]
[1776491917454,35.5,77169.4,0.0,-0.96346,4e-05,4.66714]
[1776491929460,35.51,77169.46,0.0,-0.96344,4e-05,4.6693]
[1776491939531,35.51,77170.07,0.0,-0.9634,4e-05,4.67336]
[1776491951614,35.52,77169.89,0.0,-0.9634,4e-05,4.67382]
[1776491957656,35.52,77169.97,0.0,-0.96339,4e-05,4.67509]
[1776491967727,35.52,77169.97,0.0,-0.96337,4e-05,4.67679]
[1776491972763,35.52,77168.12,0.0,-0.96346,4e-05,4.66668]
[1776491977797,35.52,77168.05,0.0,-0.96346,4e-05,4.6669]
[1776491978361,35.52,77168.05,0.0,-0.96346,4e-05,4.6669]
[1776491978439,35.52,77168.05,0.0,-0.96346,4e-05,4.6669]
[1776491978805,35.52,77167.98,0.0,-0.96346,4e-05,4.66662]
[1776491983840,35.52,77167.07,0.0,-0.9635,4e-05,4.6629]
[1776491989882,35.52,77167.04,0.0,-0.9635,4e-05,4.66279]
[1776491996931,35.52,77167.0,0.0,-0.9635,4e-05,4.66264]
[1776492001966,35.52,77166.74,0.0,-0.96351,4e-05,4.66157]
[1776492002044,35.52,77166.74,0.0,-0.96351,4e-05,4.66157]
[1776492002081,35.52,77166.74,0.0,-0.96351,4e-05,4.66157]
[1776492002202,35.52,77166.74,0.0,-0.96351,4e-05,4.66157]
[1776492002974,35.52,77167.31,0.0,-0.96349,4e-05,4.66391]
[1776492009015,35.52,77169.88,0.0,-0.96339,4e-05,4.67434]
[1776492016064,35.52,77169.3,0.0,-0.96341,4e-05,4.67185]
[1776492021114,35.52,77169.41,0.0,-0.96341,4e-05,4.67224]
[1776492024740,35.52,77169.41,0.0,-0.96341,4e-05,4.67224]
[1776492024778,35.52,77169.41,0.0,-0.96341,4e-05,4.67224]
[1776492024944,35.52,77169.41,0.0,-0.96341,4e-05,4.67224]
[1776492024785,35.52,77169.48,0.0,-0.96341,4e-05,4.67249]
[1776492033201,35.52,77169.47,0.0,-0.96343,4e-05,4.66903]
[1776492041256,35.52,77169.27,0.0,-0.96344,4e-05,4.66816]
[1776492042410,35.52,77169.27,0.0,-0.96344,4e-05,4.66816]
[1776492042414,35.52,77169.27,0.0,-0.96344,4e-05,4.66816]
[1776492042446,35.52,77169.27,0.0,-0.96344,4e-05,4.66816]
[1776492042511,35.52,77169.27,0.0,-0.96344,4e-05,4.66816]
[1776492050320,35.52,77171.22,0.0,-0.96336,4e-05,4.67612]
[1776492051428,35.52,77171.22,0.0,-0.96336,4e-05,4.67612]
[1776492051441,35.52,77171.22,0.0,-0.96336,4e-05,4.67612]
[1776492051474,35.52,77171.22,0.0,-0.96336,4e-05,4.67612]
[1776492051696,35.52,77171.22,0.0,-0.96336,4e-05,4.67612]
[1776492051789,35.52,77171.79,0.0,-0.96334,4e-05,4.67843]
[1776492057369,35.52,77171.79,0.0,-0.96334,4e-05,4.67834]
[1776492061389,35.52,77171.74,0.0,-0.96335,4e-05,4.67808]
[1776492061442,35.52,77171.74,0.0,-0.96335,4e-05,4.67808]
[1776492067441,35.52,77171.97,0.0,-0.96334,4e-05,4.67911]
[1776492072344,35.53,77173.4,0.0,-0.96327,4e-05,4.68562]
[1776492072384,35.53,77173.4,0.0,-0.96327,4e-05,4.68562]
[1776492072443,35.53,77173.4,0.0,-0.96327,4e-05,4.68562]
[1776492072477,35.53,77174.8,0.0,-0.96322,4e-05,4.69152]
[1776492073890,35.53,77174.8,0.0,-0.96322,4e-05,4.69152]
[1776492073896,35.53,77174.8,0.0,-0.96322,4e-05,4.69152]
[1776492073938,35.53,77174.8,0.0,-0.96322,4e-05,4.69152]
[1776492073966,35.53,77179.36,0.0,-0.96304,4e-05,4.71055]
[1776492074491,35.53,77182.67,0.0,-0.96291,4e-05,4.72422]
[1776492076505,35.53,77187.38,0.0,-0.96272,4e-05,4.74387]
[1776492079308,35.53,77187.85,0.0,-0.9627,4e-05,4.74593]
[1776492079442,35.53,77187.85,0.0,-0.9627,4e-05,4.74593]
[1776492079530,35.53,77187.85,0.0,-0.9627,4e-05,4.74598]
[1776492080533,35.53,77192.83,0.0,-0.96251,4e-05,4.76672]
[1776492081541,35.53,77197.3,0.0,-0.96233,4e-05,4.78536]
[1776492084562,35.53,77203.37,0.0,-0.96209,4e-05,4.81071]
[1776492086127,35.53,77203.47,0.0,-0.96208,4e-05,4.8111]
[1776492086171,35.53,77203.47,0.0,-0.96208,4e-05,4.8111]
[1776492086201,35.53,77203.47,0.0,-0.96208,4e-05,4.8111]
[1776492086576,35.53,77204.09,0.0,-0.96206,4e-05,4.81367]
[1776492092618,35.53,77204.16,0.0,-0.96208,4e-05,4.81049]
[1776492097346,35.53,77204.84,0.0,-0.96206,4e-05,4.81336]
[1776492097459,35.53,77204.84,0.0,-0.96206,4e-05,4.81336]
[1776492097514,35.53,77204.84,0.0,-0.96206,4e-05,4.81336]
[1776492097689,35.53,77204.84,0.0,-0.96206,4e-05,4.81336]
[1776492097716,35.53,77204.51,0.0,-0.96207,4e-05,4.81198]
[1776492099667,35.53,77200.81,0.0,-0.96222,4e-05,4.79654]
[1776492104702,35.53,77200.68,0.0,-0.96222,4e-05,4.79615]
[1776492109737,35.53,77200.21,0.0,-0.96224,4e-05,4.79432]
[1776492111670,35.53,77200.5,0.0,-0.96223,4e-05,4.79556]
[1776492111694,35.53,77200.5,0.0,-0.96223,4e-05,4.79556]
[1776492115779,35.53,77197.33,0.0,-0.96235,4e-05,4.78196]
[1776492118561,35.53,77197.26,0.0,-0.96236,4e-05,4.78154]
[1776492118618,35.53,77197.26,0.0,-0.96236,4e-05,4.78154]
[1776492118697,35.53,77197.26,0.0,-0.96236,4e-05,4.78154]
[1776492118800,35.53,77196.54,0.0,-0.96239,4e-05,4.7783]
[1776492124843,35.52,77195.7,0.0,-0.96243,4e-05,4.77409]
[1776492125493,35.52,77195.7,0.0,-0.96243,4e-05,4.77409]
[1776492125652,35.52,77195.7,0.0,-0.96243,4e-05,4.77409]
[1776492125695,35.52,77195.7,0.0,-0.96243,4e-05,4.77409]
[1776492125850,35.52,77192.66,0.0,-0.96255,4e-05,4.76132]
[1776492128871,35.52,77184.11,0.0,-0.96289,4e-05,4.72557]
[1776492129485,35.52,77184.11,0.0,-0.96289,4e-05,4.72557]
[1776492129688,35.52,77184.11,0.0,-0.96289,4e-05,4.72557]
[1776492129709,35.52,77184.11,0.0,-0.96289,4e-05,4.72557]
[1776492129941,35.52,77184.11,0.0,-0.96289,4e-05,4.72557]
[1776492130030,35.52,77182.5,0.0,-0.96295,4e-05,4.71877]
[1776492136928,35.52,77181.13,0.0,-0.96301,4e-05,4.71293]
[1776492139023,35.52,77181.27,0.0,-0.963,4e-05,4.71348]
[1776492139201,35.52,77181.16,0.0,-0.96301,4e-05,4.71299]
[1776492144983,35.52,77181.01,0.0,-0.96302,4e-05,4.71218]
[1776492151027,35.52,77181.08,0.0,-0.96304,4e-05,4.70894]
[1776492156062,35.52,77182.65,0.0,-0.96298,4e-05,4.71526]
[1776492156409,35.52,77182.65,0.0,-0.96298,4e-05,4.71526]
[1776492156446,35.52,77182.65,0.0,-0.96298,4e-05,4.71526]
[1776492156502,35.52,77182.65,0.0,-0.96298,4e-05,4.71526]
[1776492156691,35.52,77182.65,0.0,-0.96298,4e-05,4.71526]
[1776492157069,35.52,77182.69,0.0,-0.96298,4e-05,4.71539]
[1776492163111,35.52,77182.65,0.0,-0.96298,4e-05,4.71497]
[1776492171383,35.52,77181.39,0.0,-0.96303,4e-05,4.70961]
[1776492171448,35.52,77181.39,0.0,-0.96303,4e-05,4.70961]
[1776492177209,35.52,77185.01,0.0,-0.9629,4e-05,4.72404]
[1776492182832,35.52,77185.01,0.0,-0.9629,4e-05,4.72404]
[1776492182914,35.52,77185.01,0.0,-0.9629,4e-05,4.72404]
[1776492182940,35.52,77185.01,0.0,-0.9629,4e-05,4.72404]
[1776492183041,35.52,77183.23,0.0,-0.96297,4e-05,4.71631]
[1776492188288,35.52,77181.59,0.0,-0.96304,4e-05,4.70936]
[1776492189757,35.52,77181.59,0.0,-0.96304,4e-05,4.70936]
[1776492189927,35.52,77181.59,0.0,-0.96304,4e-05,4.70936]
[1776492189940,35.52,77181.59,0.0,-0.96304,4e-05,4.70936]
[1776492190026,35.52,77182.87,0.0,-0.96299,4e-05,4.71456]
[1776492195336,35.52,77181.1,0.0,-0.96306,4e-05,4.70701]
[1776492201379,35.52,77181.05,0.0,-0.96306,4e-05,4.70659]
[1776492205373,35.52,77183.98,0.0,-0.96295,4e-05,4.71856]
[1776492205448,35.52,77183.98,0.0,-0.96295,4e-05,4.71856]
[1776492205636,35.52,77183.98,0.0,-0.96295,4e-05,4.71856]
[1776492205694,35.52,77183.98,0.0,-0.96295,4e-05,4.71856]
[1776492205738,35.52,77185.07,0.0,-0.96291,4e-05,4.72301]
[1776492210441,35.52,77188.83,0.0,-0.96276,4e-05,4.73857]
[1776492215769,35.52,77188.69,0.0,-0.96279,4e-05,4.73475]
[1776492215940,35.52,77188.69,0.0,-0.96279,4e-05,4.73475]
[1776492218498,35.52,77199.27,0.0,-0.96237,4e-05,4.77935]
[1776492219829,35.52,77199.27,0.0,-0.96237,4e-05,4.77935]
[1776492219938,35.52,77199.27,0.0,-0.96237,4e-05,4.77935]
[1776492220017,35.52,77199.27,0.0,-0.96237,4e-05,4.77935]
[1776492220191,35.52,77199.27,0.0,-0.96237,4e-05,4.77935]
[1776492220119,35.52,77203.67,0.0,-0.96219,4e-05,4.79776]
[1776492223533,35.52,77207.23,0.0,-0.96205,4e-05,4.81264]
[1776492230585,35.52,77207.75,0.0,-0.96203,4e-05,4.81476]
[1776492233323,35.52,77209.21,0.0,-0.96197,4e-05,4.82087]
[1776492233440,35.52,77209.21,0.0,-0.96197,4e-05,4.82087]
[1776492238641,35.52,77206.49,0.0,-0.96208,4e-05,4.80949]
[1776492243676,35.52,77206.42,0.0,-0.96208,4e-05,4.8093]
[1776492247256,35.52,77205.64,0.0,-0.96211,4e-05,4.80611]
[1776492247441,35.52,77205.64,0.0,-0.96211,4e-05,4.80611]
[1776492247705,35.52,77205.64,0.0,-0.96211,4e-05,4.80611]
[1776492247940,35.52,77205.64,0.0,-0.96211,4e-05,4.80611]
[1776492248038,35.52,77203.61,0.0,-0.96219,4e-05,4.79737]
[1776492254753,35.52,77205.71,0.0,-0.96212,4e-05,4.80538]
[1776492257111,35.51,77205.64,0.0,-0.96212,4e-05,4.80496]
[1776492257197,35.51,77205.64,0.0,-0.96212,4e-05,4.80496]
[1776492262814,35.51,77202.41,0.0,-0.96226,4e-05,4.79078]
[1776492268287,35.51,77202.38,0.0,-0.96226,4e-05,4.79048]
[1776492268439,35.51,77202.38,0.0,-0.96226,4e-05,4.79048]
[1776492268950,35.51,77202.38,0.0,-0.96226,4e-05,4.79048]
[1776492269196,35.51,77202.38,0.0,-0.96226,4e-05,4.79048]
[1776492269228,35.52,77200.93,0.0,-0.9623,4e-05,4.78632]
[1776492272885,35.52,77197.21,0.0,-0.96246,4e-05,4.76899]
[1776492279004,35.52,77197.9,0.0,-0.96244,4e-05,4.77023]
[1776492279193,35.52,77197.9,0.0,-0.96244,4e-05,4.77023]
[1776492284969,35.5,77199.97,0.0,-0.96242,4e-05,4.77308]
[1776492286813,35.5,77201.4,0.0,-0.96237,4e-05,4.77832]
[1776492286938,35.5,77201.4,0.0,-0.96237,4e-05,4.77832]
[1776492287263,35.5,77201.4,0.0,-0.96237,4e-05,4.77832]
[1776492287452,35.5,77202.15,0.0,-0.96235,4e-05,4.78]
[1776492287989,35.5,77202.18,0.0,-0.96235,4e-05,4.78013]
[1776492291264,35.5,77202.62,0.0,-0.96235,4e-05,4.7805]
[1776492291439,35.49,77203.12,0.0,-0.96234,4e-05,4.78186]
[1776492295166,35.49,77206.0,0.0,-0.96225,4e-05,4.79096]
[1776492295193,35.49,77179.12,0.0,-0.96331,4e-05,4.67951]
[1776492296063,35.49,77152.36,0.0,-0.96434,4e-05,4.5696]
[1776492297070,35.48,77151.4,0.0,-0.96438,4e-05,4.56516]
[1776492298080,35.48,77153.29,0.0,-0.96431,4e-05,4.57271]
[1776492298359,35.48,77153.29,0.0,-0.96431,4e-05,4.57271]
[1776492299086,35.48,77157.18,0.0,-0.96416,4e-05,4.58891]
[1776492301101,35.49,77162.23,0.0,-0.96396,4e-05,4.61023]
[1776492302107,35.49,77168.11,0.0,-0.96373,4e-05,4.63458]
[1776492304121,35.49,77164.16,0.0,-0.96388,4e-05,4.6191]
[1776492309157,35.49,77164.5,0.0,-0.96385,4e-05,4.62216]
[1776492312223,35.49,77163.91,0.0,-0.96386,4e-05,4.62039]
[1776492312438,35.5,77163.84,0.0,-0.96386,4e-05,4.62043]
[1776492312908,35.5,77163.84,0.0,-0.96386,4e-05,4.62043]
[1776492312939,35.5,77163.84,0.0,-0.96386,4e-05,4.62043]
[1776492314193,35.5,77163.8,0.0,-0.96386,4e-05,4.62089]
[1776492319228,35.5,77163.69,0.0,-0.96385,4e-05,4.62199]
[1776492322249,35.5,77160.44,0.0,-0.96396,4e-05,4.60967]
[1776492327284,35.51,77160.33,0.0,-0.96395,4e-05,4.6108]
[1776492327522,35.51,77160.33,0.0,-0.96395,4e-05,4.6108]
[1776492327697,35.51,77160.33,0.0,-0.96395,4e-05,4.6108]
[1776492334333,35.51,77160.51,0.0,-0.96395,4e-05,4.61035]
[1776492335911,35.51,77156.37,0.0,-0.9641,4e-05,4.59381]
[1776492336442,35.51,77156.37,0.0,-0.9641,4e-05,4.59381]
[1776492336880,35.51,77156.37,0.0,-0.9641,4e-05,4.59381]
[1776492336938,35.51,77156.37,0.0,-0.9641,4e-05,4.59381]
[1776492337037,35.51,77152.66,0.0,-0.96424,4e-05,4.57909]
[1776492338365,35.51,77147.67,0.0,-0.96443,4e-05,4.55961]
[1776492345414,35.52,77144.6,0.0,-0.96452,4e-05,4.54993]
[1776492347988,35.52,77143.12,0.0,-0.96457,4e-05,4.54437]
[1776492348195,35.52,77143.12,0.0,-0.96457,4e-05,4.54437]
[1776492348435,35.52,77139.49,0.0,-0.9647,4e-05,4.5306]
[1776492352239,35.53,77138.09,0.0,-0.96474,4e-05,4.52586]
[1776492352265,35.53,77138.27,0.0,-0.96473,4e-05,4.52748]
[1776492352443,35.53,77138.27,0.0,-0.96473,4e-05,4.52748]
[1776492353418,35.53,77139.15,0.0,-0.96469,4e-05,4.53101]
[1776492353440,35.53,77139.15,0.0,-0.96469,4e-05,4.53101]
[1776492358505,35.53,77140.37,0.0,-0.96463,4e-05,4.53811]
[1776492359397,35.53,77140.37,0.0,-0.96463,4e-05,4.53811]
[1776492359437,35.53,77140.37,0.0,-0.96463,4e-05,4.53811]
[1776492359512,35.53,77147.33,0.0,-0.96436,4e-05,4.5666]
[1776492361316,35.53,77147.33,0.0,-0.96436,4e-05,4.5666]
[1776492360518,35.53,77151.68,0.0,-0.96419,4e-05,4.58458]
[1776492361444,35.53,77151.68,0.0,-0.96419,4e-05,4.58458]
[1776492366560,35.54,77154.18,0.0,-0.96408,4e-05,4.59675]
[1776492367588,35.54,77154.18,0.0,-0.96408,4e-05,4.59675]
[1776492367693,35.54,77154.18,0.0,-0.96408,4e-05,4.59675]
[1776492367795,35.54,77154.32,0.0,-0.96407,4e-05,4.59765]
[1776492368606,35.54,77154.32,0.0,-0.96407,4e-05,4.59765]
[1776492368702,35.54,77154.32,0.0,-0.96407,4e-05,4.59765]
[1776492372606,35.54,77157.7,0.0,-0.96392,4e-05,4.61303]
[1776492373984,35.54,77157.7,0.0,-0.96392,4e-05,4.61303]
[1776492374193,35.54,77157.7,0.0,-0.96392,4e-05,4.61303]
[1776492374293,35.55,77163.3,0.0,-0.9637,4e-05,4.63642]
[1776492374619,35.55,77166.85,0.0,-0.96357,4e-05,4.65092]
[1776492375627,35.55,77170.81,0.0,-0.96341,4e-05,4.66738]
[1776492376634,35.55,77174.71,0.0,-0.96326,4e-05,4.6836]
[1776492378035,35.55,77174.71,0.0,-0.96326,4e-05,4.6836]
[1776492378209,35.55,77174.71,0.0,-0.96326,4e-05,4.6836]
[1776492379655,35.55,77181.42,0.0,-0.96299,4e-05,4.71174]
[1776492381187,35.55,77181.42,0.0,-0.96299,4e-05,4.71174]
[1776492381208,35.55,77181.42,0.0,-0.96299,4e-05,4.71174]
[1776492381227,35.55,77183.64,0.0,-0.9629,4e-05,4.72116]
[1776492382940,35.55,77185.65,0.0,-0.96282,4e-05,4.72947]
[1776492387224,35.55,77186.35,0.0,-0.96279,4e-05,4.73275]
[1776492387278,35.55,77184.54,0.0,-0.96286,4e-05,4.72548]
[1776492387439,35.55,77184.54,0.0,-0.96286,4e-05,4.72548]
[1776492388129,35.55,77184.54,0.0,-0.96286,4e-05,4.72548]
[1776492388192,35.55,77184.54,0.0,-0.96286,4e-05,4.72548]
[1776492391274,35.55,77182.48,0.0,-0.96294,4e-05,4.7172]
[1776492391309,35.55,77178.49,0.0,-0.96312,4e-05,4.69769]
[1776492391437,35.55,77178.49,0.0,-0.96312,4e-05,4.69769]
[1776492392223,35.55,77178.49,0.0,-0.96312,4e-05,4.69769]
[1776492392438,35.55,77176.76,0.0,-0.96318,4e-05,4.69072]
[1776492403825,35.55,77175.91,0.0,-0.9632,4e-05,4.68872]
[1776492405224,35.55,77175.91,0.0,-0.9632,4e-05,4.68872]
[1776492405295,35.55,77175.91,0.0,-0.9632,4e-05,4.68857]
[1776492405443,35.55,77175.91,0.0,-0.9632,4e-05,4.68857]
[1776492406353,35.55,77175.91,0.0,-0.9632,4e-05,4.68857]
[1776492405839,35.55,77175.84,0.0,-0.9632,4e-05,4.68828]
[1776492406448,35.55,77175.84,0.0,-0.9632,4e-05,4.68828]
[1776492414901,35.55,77174.55,0.0,-0.96326,4e-05,4.68249]
[1776492419926,35.55,77174.6,0.0,-0.96326,4e-05,4.68237]
[1776492419937,35.55,77174.6,0.0,-0.96326,4e-05,4.68237]
[1776492419973,35.55,77174.71,0.0,-0.96326,4e-05,4.68274]
[1776492421411,35.55,77174.71,0.0,-0.96326,4e-05,4.68274]
[1776492421445,35.55,77174.75,0.0,-0.96326,4e-05,4.68281]
[1776492426976,35.55,77173.93,0.0,-0.96329,4e-05,4.67901]
[1776492427201,35.55,77173.93,0.0,-0.96329,4e-05,4.67901]
[1776492433029,35.55,77173.56,0.0,-0.96331,4e-05,4.67689]
[1776492436141,35.55,77172.17,0.0,-0.96337,4e-05,4.67101]
[1776492436190,35.55,77172.17,0.0,-0.96337,4e-05,4.67101]
[1776492436285,35.55,77172.17,0.0,-0.96337,4e-05,4.67084]
[1776492437265,35.55,77172.17,0.0,-0.96337,4e-05,4.67084]
[1776492437443,35.55,77171.85,0.0,-0.96338,4e-05,4.66944]
[1776492442486,35.55,77169.77,0.0,-0.96347,4e-05,4.6606]
[1776492442689,35.55,77169.77,0.0,-0.96347,4e-05,4.6606]
[1776492443099,35.55,77169.49,0.0,-0.96348,4e-05,4.65938]
[1776492443499,35.55,77169.49,0.0,-0.96348,4e-05,4.65938]
[1776492443696,35.55,77169.49,0.0,-0.96348,4e-05,4.65938]
[1776492449141,35.55,77169.49,0.0,-0.96348,4e-05,4.65897]
[1776492454176,35.55,77169.81,0.0,-0.9635,4e-05,4.65663]
[1776492459211,35.55,77169.76,0.0,-0.9635,4e-05,4.65609]
[1776492462174,35.54,77169.56,0.0,-0.96351,4e-05,4.65517]
[1776492462191,35.54,77169.56,0.0,-0.96351,4e-05,4.65517]
[1776492462233,35.54,77169.16,0.0,-0.96353,4e-05,4.65348]
[1776492462816,35.54,77169.16,0.0,-0.96353,4e-05,4.65348]
[1776492462942,35.54,77169.16,0.0,-0.96353,4e-05,4.65348]
[1776492472381,35.54,77169.24,0.0,-0.96353,4e-05,4.65359]
[1776492472438,35.54,77169.24,0.0,-0.96353,4e-05,4.65359]
[1776492472410,35.54,77169.24,0.0,-0.96353,4e-05,4.65339]
[1776492473311,35.54,77168.45,0.0,-0.96356,4e-05,4.65012]
[1776492473729,35.54,77168.45,0.0,-0.96356,4e-05,4.65012]
[1776492473941,35.54,77168.45,0.0,-0.96356,4e-05,4.65012]
[1776492479445,35.54,77169.57,0.0,-0.96352,4e-05,4.65453]
[1776492479693,35.54,77169.53,0.0,-0.96352,4e-05,4.65432]
[1776492480418,35.54,77169.71,0.0,-0.96351,4e-05,4.65502]
[1776492480544,35.54,77169.71,0.0,-0.96351,4e-05,4.65502]
[1776492480691,35.54,77169.71,0.0,-0.96351,4e-05,4.65502]
[1776492493453,35.55,77169.78,0.0,-0.96349,4e-05,4.65708]
[1776492503523,35.55,77169.78,0.0,-0.9635,4e-05,4.65663]
[1776492506926,35.55,77169.78,0.0,-0.9635,4e-05,4.65663]
[1776492508591,35.55,77167.1,0.0,-0.9636,4e-05,4.64551]
[1776492508693,35.55,77167.1,0.0,-0.9636,4e-05,4.64551]
[1776492516614,35.55,77165.82,0.0,-0.96368,4e-05,4.6368]
[1776492522656,35.55,77165.65,0.0,-0.96369,4e-05,4.63601]
[1776492534741,35.55,77168.11,0.0,-0.96359,4e-05,4.64609]
[1776492538701,35.55,77170.32,0.0,-0.9635,4e-05,4.65543]
[1776492538939,35.55,77170.32,0.0,-0.9635,4e-05,4.65543]
[1776492547349,35.55,77170.71,0.0,-0.96348,4e-05,4.65751]
[1776492547443,35.55,77170.71,0.0,-0.96348,4e-05,4.65751]
[1776492550853,35.55,77174.34,0.0,-0.96334,4e-05,4.67253]
[1776492552533,35.55,77174.34,0.0,-0.96334,4e-05,4.67253]
[1776492551860,35.55,77180.76,0.0,-0.96309,4e-05,4.69906]
[1776492552693,35.55,77180.76,0.0,-0.96309,4e-05,4.69906]
[1776492553874,35.55,77184.64,0.0,-0.96294,4e-05,4.71525]
[1776492555634,35.55,77186.35,0.0,-0.96287,4e-05,4.72239]
[1776492555692,35.55,77186.35,0.0,-0.96287,4e-05,4.72239]
[1776492555887,35.55,77188.74,0.0,-0.96277,4e-05,4.73234]
[1776492557605,35.55,77190.91,0.0,-0.96269,4e-05,4.74138]
[1776492557700,35.55,77190.91,0.0,-0.96269,4e-05,4.74138]
[1776492565958,35.55,77192.93,0.0,-0.96261,4e-05,4.75007]
[1776492570444,35.55,77192.89,0.0,-0.96261,4e-05,4.75008]
[1776492570481,35.55,77192.48,0.0,-0.96262,4e-05,4.74852]
[1776492571930,35.55,77191.24,0.0,-0.96269,4e-05,4.74002]
[1776492571947,35.55,77191.24,0.0,-0.96269,4e-05,4.74002]
[1776492572444,35.55,77191.24,0.0,-0.96269,4e-05,4.74002]
[1776492572520,35.55,77191.19,0.0,-0.96269,4e-05,4.73998]
[1776492577053,35.55,77187.61,0.0,-0.96283,4e-05,4.72549]
[1776492578299,35.55,77187.61,0.0,-0.96283,4e-05,4.72549]
[1776492578446,35.55,77187.61,0.0,-0.96283,4e-05,4.72549]
[1776492587123,35.55,77186.97,0.0,-0.96287,4e-05,4.72193]
[1776492597194,35.53,77186.97,0.0,-0.96295,4e-05,4.71356]
[1776492601080,35.52,77186.27,0.0,-0.963,4e-05,4.70817]
[1776492601199,35.52,77186.27,0.0,-0.963,4e-05,4.70817]
[1776492604143,35.52,77183.73,0.0,-0.96312,4e-05,4.69521]
[1776492604204,35.52,77183.73,0.0,-0.96312,4e-05,4.69521]
[1776492605061,35.52,77186.29,0.0,-0.96303,4e-05,4.70494]
[1776492605199,35.52,77186.29,0.0,-0.96303,4e-05,4.70494]
[1776492605250,35.51,77186.47,0.0,-0.96303,4e-05,4.70488]
[1776492610285,35.51,77186.52,0.0,-0.96305,4e-05,4.70287]
[1776492620355,35.51,77186.52,0.0,-0.96304,4e-05,4.70414]
[1776492628544,35.51,77186.52,0.0,-0.96304,4e-05,4.70414]
[1776492630213,35.54,77188.7,0.0,-0.96285,4e-05,4.72334]
[1776492630440,35.54,77188.7,0.0,-0.96285,4e-05,4.72334]
[1776492636467,35.62,77189.94,0.0,-0.96248,4e-05,4.76128]
[1776492637911,35.62,77189.94,0.0,-0.96248,4e-05,4.76128]
[1776492637945,35.62,77189.94,0.0,-0.96248,4e-05,4.76128]
[1776492638935,35.62,77189.94,0.0,-0.96247,4e-05,4.7621]
[1776492639189,35.62,77189.94,0.0,-0.96247,4e-05,4.7621]
[1776492639291,35.62,77189.94,0.0,-0.96246,4e-05,4.76291]
[1776492652579,35.65,77189.9,0.0,-0.96236,4e-05,4.77403]
[1776492659628,35.66,77190.57,0.0,-0.96228,4e-05,4.78243]
[1776492661642,35.66,77198.69,0.0,-0.96195,4e-05,4.81635]
[1776492662649,35.66,77201.61,0.0,-0.96184,4e-05,4.82855]
[1776492663196,35.66,77201.61,0.0,-0.96184,4e-05,4.82855]
[1776492663441,35.66,77201.61,0.0,-0.96184,4e-05,4.82855]
[1776492668690,35.66,77204.5,0.0,-0.96172,4e-05,4.84041]
[1776492670254,35.66,77204.5,0.0,-0.96172,4e-05,4.84041]
[1776492670443,35.66,77204.5,0.0,-0.96172,4e-05,4.84041]
[1776492672143,35.66,77206.35,0.0,-0.96165,4e-05,4.84803]
[1776492672189,35.66,77206.35,0.0,-0.96165,4e-05,4.84803]
[1776492672288,35.66,77207.16,0.0,-0.96162,4e-05,4.85136]
[1776492675983,35.66,77207.38,0.0,-0.96162,4e-05,4.85153]
[1776492676190,35.66,77207.38,0.0,-0.96162,4e-05,4.85153]
[1776492680606,35.66,77209.39,0.0,-0.96155,4e-05,4.85897]
[1776492679767,35.66,77213.96,0.0,-0.96136,4e-05,4.87794]
[1776492680691,35.66,77213.96,0.0,-0.96136,4e-05,4.87794]
[1776492682831,35.66,77215.16,0.0,-0.96132,4e-05,4.8827]
[1776492682938,35.66,77215.16,0.0,-0.96132,4e-05,4.8827]
[1776492683037,35.66,77215.16,0.0,-0.96133,4e-05,4.88211]
[1776492688831,35.65,77215.45,0.0,-0.96133,4e-05,4.88157]
[1776492694873,35.65,77216.09,0.0,-0.96135,4e-05,4.87917]
[1776492696200,35.65,77216.09,0.0,-0.96135,4e-05,4.87917]
[1776492696442,35.65,77216.09,0.0,-0.96135,4e-05,4.87917]
[1776492702412,35.64,77216.7,0.0,-0.96134,4e-05,4.88034]
[1776492702439,35.64,77216.7,0.0,-0.96134,4e-05,4.88034]
[1776492703537,35.64,77216.7,0.0,-0.96134,4e-05,4.87985]
[1776492703688,35.64,77216.7,0.0,-0.96134,4e-05,4.87985]
[1776492703538,35.64,77217.48,0.0,-0.96131,4e-05,4.88303]
[1776492708972,35.64,77218.68,0.0,-0.96127,4e-05,4.88752]
[1776492714006,35.64,77218.88,0.0,-0.96126,4e-05,4.88777]
[1776492716978,35.64,77219.29,0.0,-0.96125,4e-05,4.88907]
[1776492717195,35.64,77219.29,0.0,-0.96125,4e-05,4.88907]
[1776492726091,35.63,77219.33,0.0,-0.96128,4e-05,4.88617]
[1776492731138,35.63,77219.76,0.0,-0.96128,4e-05,4.88638]
[1776492736173,35.62,77219.8,0.0,-0.96129,4e-05,4.88505]
[1776492741208,35.62,77220.57,0.0,-0.96127,4e-05,4.88708]
[1776492742275,35.62,77220.57,0.0,-0.96127,4e-05,4.88708]
[1776492742438,35.62,77220.57,0.0,-0.96127,4e-05,4.88708]
[1776492746243,35.62,77224.38,0.0,-0.96113,4e-05,4.90154]
[1776492748069,35.62,77224.58,0.0,-0.96113,4e-05,4.90217]
[1776492748193,35.62,77224.58,0.0,-0.96113,4e-05,4.90217]
[1776492748256,35.62,77225.04,0.0,-0.96111,4e-05,4.90389]
[1776492749032,35.62,77225.04,0.0,-0.96111,4e-05,4.90389]
[1776492749187,35.62,77225.04,0.0,-0.96111,4e-05,4.90389]
[1776492752285,35.62,77228.98,0.0,-0.96099,4e-05,4.91624]
[1776492753340,35.62,77228.98,0.0,-0.96099,4e-05,4.91624]
[1776492753436,35.62,77228.98,0.0,-0.96099,4e-05,4.91624]
[1776492755035,35.61,77231.32,0.0,-0.9609,4e-05,4.92565]
[1776492755189,35.61,77231.32,0.0,-0.9609,4e-05,4.92565]
[1776492755306,35.61,77231.81,0.0,-0.96088,4e-05,4.92746]
[1776492758929,35.61,77232.44,0.0,-0.96086,4e-05,4.92932]
[1776492758938,35.61,77232.44,0.0,-0.96086,4e-05,4.92932]
[1776492764009,35.61,77236.39,0.0,-0.96071,4e-05,4.94465]
[1776492764188,35.61,77236.39,0.0,-0.96071,4e-05,4.94465]
[1776492764368,35.61,77236.57,0.0,-0.96071,4e-05,4.94511]
[1776492766680,35.61,77236.63,0.0,-0.96071,4e-05,4.94506]
[1776492766688,35.61,77236.63,0.0,-0.96071,4e-05,4.94506]
[1776492771885,35.6,77239.67,0.0,-0.9606,4e-05,4.95613]
[1776492771938,35.6,77239.67,0.0,-0.9606,4e-05,4.95613]
[1776492772433,35.6,77244.9,0.0,-0.96039,4e-05,4.97815]
[1776492774203,35.6,77246.9,0.0,-0.96031,4e-05,4.98638]
[1776492774436,35.6,77246.9,0.0,-0.96031,4e-05,4.98638]
[1776492777631,35.6,77246.74,0.0,-0.96033,4e-05,4.98417]
[1776492777689,35.6,77246.74,0.0,-0.96033,4e-05,4.98417]
[1776492778554,35.6,77243.65,0.0,-0.96047,4e-05,4.9704]
[1776492778692,35.6,77243.65,0.0,-0.96047,4e-05,4.9704]
[1776492778651,35.59,77241.65,0.0,-0.96055,4e-05,4.96134]
[1776492784516,35.59,77240.72,0.0,-0.96061,4e-05,4.95524]
[1776492787262,35.59,77240.56,0.0,-0.96063,4e-05,4.9536]
[1776492787440,35.59,77240.56,0.0,-0.96063,4e-05,4.9536]
[1776492796601,35.58,77240.34,0.0,-0.96067,4e-05,4.94956]
[1776492799622,35.58,77236.97,0.0,-0.96081,4e-05,4.93434]
[1776492800521,35.58,77236.97,0.0,-0.96081,4e-05,4.93434]
[1776492800693,35.58,77236.97,0.0,-0.96081,4e-05,4.93434]
[1776492800750,35.58,77236.97,0.0,-0.96081,4e-05,4.93434]
[1776492800732,35.58,77233.22,0.0,-0.96097,4e-05,4.91813]
[1776492800942,35.58,77233.22,0.0,-0.96097,4e-05,4.91813]
[1776492801636,35.58,77232.07,0.0,-0.96102,4e-05,4.91301]
[1776492803650,35.58,77226.36,0.0,-0.96126,4e-05,4.88836]
[1776492806670,35.58,77222.47,0.0,-0.96142,4e-05,4.87139]
[1776492811707,35.57,77220.23,0.0,-0.96154,4e-05,4.85778]
[1776492814440,35.57,77220.2,0.0,-0.96154,4e-05,4.85751]
[1776492822784,35.57,77222.21,0.0,-0.96147,4e-05,4.8647]
[1776492825669,35.57,77224.12,0.0,-0.9614,4e-05,4.87251]
[1776492825691,35.57,77224.12,0.0,-0.9614,4e-05,4.87251]
[1776492825704,35.57,77224.12,0.0,-0.9614,4e-05,4.87251]
[1776492825805,35.57,77224.02,0.0,-0.96141,4e-05,4.87195]
[1776492825944,35.57,77224.02,0.0,-0.96141,4e-05,4.87195]
[1776492831847,35.57,77223.02,0.0,-0.96145,4e-05,4.86699]
[1776492837888,35.57,77223.22,0.0,-0.96145,4e-05,4.86715]
[1776492841010,35.57,77223.22,0.0,-0.96145,4e-05,4.86715]
[1776492841195,35.57,77223.22,0.0,-0.96145,4e-05,4.86715]
[1776492845842,35.56,77220.21,0.0,-0.96158,4e-05,4.85386]
[1776492845848,35.56,77220.03,0.0,-0.96159,4e-05,4.85304]
[1776492845940,35.56,77220.03,0.0,-0.96159,4e-05,4.85304]
[1776492845992,35.56,77220.03,0.0,-0.96159,4e-05,4.85297]
[1776492847959,35.56,77215.4,0.0,-0.96177,4e-05,4.83337]
[1776492852998,35.56,77213.92,0.0,-0.96184,4e-05,4.82704]
[1776492853198,35.56,77213.92,0.0,-0.96184,4e-05,4.82704]
[1776492853209,35.56,77213.9,0.0,-0.96184,4e-05,4.82694]
[1776492857822,35.56,77213.65,0.0,-0.96185,4e-05,4.82584]
[1776492857825,35.56,77213.65,0.0,-0.96185,4e-05,4.82584]
[1776492857946,35.56,77212.12,0.0,-0.96191,4e-05,4.81941]
[1776492858028,35.56,77211.33,0.0,-0.96194,4e-05,4.8161]
[1776492862834,35.56,77210.31,0.0,-0.96198,4e-05,4.81167]
[1776492862940,35.56,77207.55,0.0,-0.96209,4e-05,4.79996]
[1776492863063,35.56,77205.72,0.0,-0.96217,4e-05,4.79218]
[1776492867092,35.56,77202.04,0.0,-0.96231,4e-05,4.77683]
[1776492869748,35.56,77201.08,0.0,-0.96235,4e-05,4.77272]
[1776492869753,35.56,77201.08,0.0,-0.96235,4e-05,4.77272]
[1776492869793,35.56,77199.58,0.0,-0.96241,4e-05,4.76662]
[1776492869944,35.56,77199.58,0.0,-0.96241,4e-05,4.76662]
[1776492874808,35.56,77198.52,0.0,-0.96248,4e-05,4.75907]
[1776492874812,35.56,77198.52,0.0,-0.96248,4e-05,4.75907]
[1776492874940,35.56,77198.52,0.0,-0.96248,4e-05,4.75907]
[1776492875148,35.56,77198.21,0.0,-0.96249,4e-05,4.75794]
[1776492878169,35.56,77194.76,0.0,-0.96262,4e-05,4.7437]
[1776492882532,35.56,77193.93,0.0,-0.96266,4e-05,4.74022]
[1776492882540,35.56,77193.93,0.0,-0.96266,4e-05,4.74022]
[1776492882695,35.56,77193.93,0.0,-0.96266,4e-05,4.74022]
[1776492882793,35.56,77194.27,0.0,-0.96264,4e-05,4.74149]
[1776492889246,35.56,77194.38,0.0,-0.96265,4e-05,4.74074]
[1776492891260,35.56,77199.67,0.0,-0.96246,4e-05,4.76101]
[1776492892578,35.56,77199.67,0.0,-0.96246,4e-05,4.76101]
[1776492892605,35.56,77199.67,0.0,-0.96246,4e-05,4.76101]
[1776492892697,35.56,77199.67,0.0,-0.96246,4e-05,4.76101]
[1776492892795,35.55,77200.82,0.0,-0.96243,4e-05,4.76404]
[1776492898308,35.55,77200.39,0.0,-0.96244,4e-05,4.76254]
[1776492903344,35.55,77198.77,0.0,-0.96251,4e-05,4.75518]
[1776492905489,35.55,77196.78,0.0,-0.9626,4e-05,4.74605]
[1776492905691,35.55,77196.78,0.0,-0.9626,4e-05,4.74605]
[1776492905790,35.55,77194.76,0.0,-0.9627,4e-05,4.736]
[1776492911400,35.54,77191.95,0.0,-0.96285,4e-05,4.72028]
[1776492913760,35.54,77191.95,0.0,-0.96285,4e-05,4.72028]
[1776492913765,35.53,77191.95,0.0,-0.96286,4e-05,4.7188]
[1776492913938,35.53,77191.95,0.0,-0.96286,4e-05,4.7188]
[1776492920463,35.53,77192.13,0.0,-0.96287,4e-05,4.7183]
[1776492920506,35.53,77192.13,0.0,-0.96287,4e-05,4.7183]
[1776492920690,35.53,77192.13,0.0,-0.96287,4e-05,4.7183]
[1776492920751,35.53,77191.88,0.0,-0.96288,4e-05,4.71658]
[1776492932546,35.52,77191.86,0.0,-0.96295,4e-05,4.70899]
[1776492934205,35.52,77192.14,0.0,-0.96294,4e-05,4.70934]
[1776492934440,35.52,77192.14,0.0,-0.96294,4e-05,4.70934]
[1776492934540,35.51,77192.14,0.0,-0.96295,4e-05,4.70854]
[1776492941614,35.5,77192.28,0.0,-0.963,4e-05,4.70354]
[1776492946650,35.49,77194.14,0.0,-0.96297,4e-05,4.70726]
[1776492947436,35.49,77194.14,0.0,-0.96297,4e-05,4.70726]
[1776492947439,35.49,77194.14,0.0,-0.96297,4e-05,4.70726]
[1776492947696,35.49,77194.14,0.0,-0.96297,4e-05,4.70726]
[1776492947722,35.49,77194.14,0.0,-0.96298,4e-05,4.70568]
[1776492953702,35.48,77194.14,0.0,-0.96302,4e-05,4.70179]
[1776492958738,35.47,77194.73,0.0,-0.96304,4e-05,4.69968]
[1776492960609,35.47,77194.22,0.0,-0.96307,4e-05,4.69681]
[1776492960611,35.47,77194.22,0.0,-0.96307,4e-05,4.69681]
[1776492960694,35.47,77194.22,0.0,-0.96307,4e-05,4.69681]
[1776492960752,35.47,77194.41,0.0,-0.96307,4e-05,4.69684]
[1776492968809,35.46,77194.95,0.0,-0.96308,4e-05,4.69536]
[1776492973691,35.45,77194.95,0.0,-0.96311,4e-05,4.69235]
[1776492973693,35.45,77194.95,0.0,-0.96311,4e-05,4.69235]
[1776492973939,35.45,77194.95,0.0,-0.96311,4e-05,4.69235]
[1776492973758,35.45,77194.95,0.0,-0.96312,4e-05,4.69161]
[1776492987947,35.42,77194.77,0.0,-0.96322,4e-05,4.68054]
[1776492990875,35.42,77194.78,0.0,-0.96323,4e-05,4.67985]
[1776492990940,35.42,77194.78,0.0,-0.96323,4e-05,4.67985]
[1776492990974,35.42,77194.78,0.0,-0.96324,4e-05,4.67839]
[1776492999025,35.41,77194.88,0.0,-0.96332,4e-05,4.66973]
[1776493000032,35.4,77199.05,0.0,-0.96316,4e-05,4.68623]
[1776493001646,35.4,77199.05,0.0,-0.96316,4e-05,4.68623]
[1776493001703,35.4,77199.05,0.0,-0.96316,4e-05,4.68623]
[1776493001744,35.4,77201.94,0.0,-0.96306,4e-05,4.69744]
[1776493007081,35.39,77203.07,0.0,-0.96306,4e-05,4.69759]
[1776493011962,35.39,77203.96,0.0,-0.96304,4e-05,4.69903]
[1776493011967,35.39,77203.96,0.0,-0.96304,4e-05,4.69903]
[1776493011110,35.39,77207.22,0.0,-0.96292,4e-05,4.7118]
[1776493012201,35.39,77207.22,0.0,-0.96292,4e-05,4.7118]
[1776493012301,35.39,77207.45,0.0,-0.96291,4e-05,4.71292]
[1776493013123,35.38,77203.19,0.0,-0.96309,4e-05,4.6945]
[1776493014131,35.38,77199.54,0.0,-0.96324,4e-05,4.67868]
[1776493017763,35.38,77199.29,0.0,-0.96326,4e-05,4.67624]
[1776493017768,35.38,77199.29,0.0,-0.96326,4e-05,4.67624]
[1776493017942,35.38,77199.29,0.0,-0.96326,4e-05,4.67624]
[1776493017966,35.38,77199.22,0.0,-0.96328,4e-05,4.67455]
[1776493023194,35.37,77199.01,0.0,-0.9633,4e-05,4.67206]
[1776493025554,35.37,77199.01,0.0,-0.9633,4e-05,4.67206]
[1776493025697,35.37,77199.01,0.0,-0.9633,4e-05,4.67206]
[1776493025798,35.37,77199.04,0.0,-0.96332,4e-05,4.6701]
[1776493026214,35.37,77195.42,0.0,-0.96346,4e-05,4.65518]
[1776493034270,35.36,77194.83,0.0,-0.96352,4e-05,4.64835]
[1776493038915,35.36,77194.79,0.0,-0.96353,4e-05,4.64752]
[1776493038940,35.36,77194.79,0.0,-0.96353,4e-05,4.64752]
[1776493039016,35.35,77194.79,0.0,-0.96356,4e-05,4.64489]
[1776493044341,35.34,77193.19,0.0,-0.96365,4e-05,4.63506]
[1776493046355,35.34,77189.44,0.0,-0.96381,4e-05,4.6184]
[1776493047391,35.34,77189.44,0.0,-0.96381,4e-05,4.6184]
[1776493047439,35.34,77189.44,0.0,-0.96381,4e-05,4.6184]
[1776493047493,35.34,77189.55,0.0,-0.96381,4e-05,4.61823]
[1776493052787,35.33,77187.26,0.0,-0.96395,4e-05,4.60312]
[1776493052878,35.33,77187.26,0.0,-0.96395,4e-05,4.60312]
[1776493052937,35.33,77187.26,0.0,-0.96395,4e-05,4.60312]
[1776493053029,35.33,77185.87,0.0,-0.96401,4e-05,4.59629]
[1776493059445,35.32,77185.53,0.0,-0.96406,4e-05,4.59152]
[1776493064481,35.31,77186.57,0.0,-0.96407,4e-05,4.58975]
[1776493065320,35.31,77186.57,0.0,-0.96407,4e-05,4.58975]
[1776493065325,35.31,77186.57,0.0,-0.96407,4e-05,4.58975]
[1776493065443,35.31,77186.57,0.0,-0.96407,4e-05,4.58975]
[1776493065488,35.3,77187.24,0.0,-0.96406,4e-05,4.59129]
[1776493070523,35.3,77188.51,0.0,-0.96404,4e-05,4.59373]
[1776493078579,35.29,77189.66,0.0,-0.96403,4e-05,4.59404]
[1776493081094,35.28,77189.7,0.0,-0.96404,4e-05,4.59312]
[1776493081190,35.28,77189.7,0.0,-0.96404,4e-05,4.59312]
[1776493081290,35.28,77189.7,0.0,-0.96405,4e-05,4.59258]
[1776493086635,35.28,77189.6,0.0,-0.96408,4e-05,4.58951]
[1776493091609,35.27,77189.25,0.0,-0.96411,4e-05,4.586]
[1776493091695,35.27,77189.25,0.0,-0.96411,4e-05,4.586]
[1776493091708,35.27,77189.25,0.0,-0.96412,4e-05,4.58548]
[1776493099727,35.26,77189.25,0.0,-0.96415,4e-05,4.58141]
[1776493104269,35.26,77187.43,0.0,-0.96424,4e-05,4.57199]
[1776493104274,35.26,77187.43,0.0,-0.96424,4e-05,4.57199]
[1776493104442,35.26,77187.43,0.0,-0.96424,4e-05,4.57199]
[1776493104761,35.26,77187.0,0.0,-0.96426,4e-05,4.56974]
[1776493110804,35.24,77186.42,0.0,-0.96434,4e-05,4.56194]
[1776493116846,35.23,77184.78,0.0,-0.96449,4e-05,4.54535]
[1776493118043,35.23,77184.78,0.0,-0.96449,4e-05,4.54535]
[1776493118079,35.23,77184.78,0.0,-0.96449,4e-05,4.54535]
[1776493118198,35.23,77184.78,0.0,-0.96449,4e-05,4.54535]
[1776493118299,35.22,77184.78,0.0,-0.96451,4e-05,4.54317]
[1776493127923,35.2,77185.03,0.0,-0.9646,4e-05,4.5341]
[1776493130567,35.2,77185.03,0.0,-0.9646,4e-05,4.5341]
[1776493130607,35.2,77185.03,0.0,-0.9646,4e-05,4.5341]
[1776493130689,35.2,77185.03,0.0,-0.9646,4e-05,4.5341]
[1776493130944,35.19,77184.88,0.0,-0.96463,4e-05,4.5303]
[1776493135978,35.18,77184.96,0.0,-0.96468,4e-05,4.52535]
[1776493143038,35.17,77184.59,0.0,-0.96473,4e-05,4.51979]
[1776493150087,35.16,77184.77,0.0,-0.96475,4e-05,4.5178]
[1776493156129,35.16,77184.56,0.0,-0.96478,4e-05,4.51463]
[1776493163774,35.15,77184.13,0.0,-0.96481,4e-05,4.51136]
[1776493163821,35.15,77184.13,0.0,-0.96481,4e-05,4.51136]
[1776493163941,35.15,77184.13,0.0,-0.96481,4e-05,4.51136]
[1776493164004,35.15,77184.13,0.0,-0.96483,4e-05,4.50986]
[1776493174254,35.14,77183.88,0.0,-0.96489,4e-05,4.50188]
[1776493179502,35.14,77183.88,0.0,-0.96489,4e-05,4.50188]
[1776493179593,35.14,77183.88,0.0,-0.96489,4e-05,4.50188]
[1776493179688,35.14,77183.88,0.0,-0.96489,4e-05,4.50188]
[1776493179789,35.14,77182.78,0.0,-0.96495,4e-05,4.49561]
[1776493185332,35.13,77183.46,0.0,-0.96495,4e-05,4.49621]
[1776493190367,35.13,77183.32,0.0,-0.96497,4e-05,4.49386]
[1776493199431,35.12,77183.35,0.0,-0.965,4e-05,4.49079]
[1776493205719,35.12,77182.85,0.0,-0.96503,4e-05,4.48736]
[1776493205818,35.12,77182.85,0.0,-0.96503,4e-05,4.48736]
[1776493205941,35.12,77182.85,0.0,-0.96503,4e-05,4.48736]
[1776493206043,35.11,77182.85,0.0,-0.96504,4e-05,4.48632]
[1776493209501,35.11,77174.85,0.0,-0.96535,4e-05,4.45303]
[1776493210317,35.11,77174.85,0.0,-0.96535,4e-05,4.45303]
[1776493210433,35.11,77174.85,0.0,-0.96535,4e-05,4.45303]
[1776493210444,35.11,77174.85,0.0,-0.96535,4e-05,4.45303]
[1776493210687,35.11,77174.85,0.0,-0.96535,4e-05,4.45303]
[1776493210714,35.11,77170.31,0.0,-0.96553,4e-05,4.43451]
[1776493214218,35.11,77168.26,0.0,-0.9656,4e-05,4.42603]
[1776493214438,35.11,77168.16,0.0,-0.96561,4e-05,4.42513]
[1776493217448,35.11,77167.65,0.0,-0.96564,4e-05,4.42234]
[1776493217695,35.11,77167.65,0.0,-0.96564,4e-05,4.42234]
[1776493217795,35.11,77167.65,0.0,-0.96564,4e-05,4.42209]
[1776493223599,35.1,77167.47,0.0,-0.96566,4e-05,4.41986]
[1776493225667,35.1,77165.81,0.0,-0.96573,4e-05,4.41296]
[1776493225690,35.1,77165.81,0.0,-0.96573,4e-05,4.41296]
[1776493231655,35.1,77162.34,0.0,-0.9659,4e-05,4.39421]
[1776493232662,35.1,77159.58,0.0,-0.966,4e-05,4.38298]
[1776493233639,35.1,77159.58,0.0,-0.966,4e-05,4.38298]
[1776493233698,35.1,77159.58,0.0,-0.966,4e-05,4.38298]
[1776493233880,35.1,77159.58,0.0,-0.966,4e-05,4.38298]
[1776493233935,35.1,77159.58,0.0,-0.966,4e-05,4.38298]
[1776493234036,35.1,77157.82,0.0,-0.96607,4e-05,4.37556]
[1776493239106,35.1,77159.01,0.0,-0.96603,4e-05,4.37967]
[1776493239191,35.1,77159.01,0.0,-0.96603,4e-05,4.37967]
[1776493239233,35.1,77159.01,0.0,-0.96603,4e-05,4.37967]
[1776493239207,35.1,77159.24,0.0,-0.96603,4e-05,4.38015]
[1776493239445,35.1,77159.24,0.0,-0.96603,4e-05,4.38015]
[1776493244746,35.09,77160.69,0.0,-0.96598,4e-05,4.38481]
[1776493249155,35.09,77160.79,0.0,-0.96599,4e-05,4.38451]
[1776493249198,35.09,77160.79,0.0,-0.96599,4e-05,4.38451]
[1776493249257,35.09,77159.95,0.0,-0.96602,4e-05,4.38071]
[1776493249282,35.09,77159.95,0.0,-0.96602,4e-05,4.38071]
[1776493249438,35.09,77159.95,0.0,-0.96602,4e-05,4.38071]
[1776493257837,35.08,77159.16,0.0,-0.96609,4e-05,4.37383]
[1776493262872,35.07,77159.39,0.0,-0.96612,4e-05,4.37043]
[1776493270449,35.07,77159.39,0.0,-0.96612,4e-05,4.37043]
[1776493270613,35.07,77159.39,0.0,-0.96612,4e-05,4.37043]
[1776493270689,35.07,77159.39,0.0,-0.96612,4e-05,4.37043]
[1776493270777,35.05,77159.39,0.0,-0.96618,4e-05,4.3636]
[1776493275963,35.04,77159.39,0.0,-0.96622,4e-05,4.35937]
[1776493286033,35.02,77159.39,0.0,-0.96631,4e-05,4.35017]
[1776493296103,35.0,77159.39,0.0,-0.96641,4e-05,4.33875]
[1776493299600,35.0,77159.39,0.0,-0.96641,4e-05,4.33875]
[1776493299690,35.0,77159.39,0.0,-0.96641,4e-05,4.33875]
[1776493299722,35.0,77159.39,0.0,-0.96641,4e-05,4.33875]
[1776493299936,35.0,77159.39,0.0,-0.96641,4e-05,4.33875]
[1776493300132,35.0,77166.18,0.0,-0.96619,4e-05,4.36248]
[1776493302146,34.99,77168.53,0.0,-0.96612,4e-05,4.37013]
[1776493307180,34.98,77168.51,0.0,-0.96616,4e-05,4.36578]
[1776493309104,34.98,77167.73,0.0,-0.9662,4e-05,4.36183]
[1776493309194,34.98,77167.73,0.0,-0.9662,4e-05,4.36183]
[1776493309311,34.98,77166.71,0.0,-0.96624,4e-05,4.35694]
[1776493309358,34.98,77166.71,0.0,-0.96624,4e-05,4.35694]
[1776493309436,34.98,77166.71,0.0,-0.96624,4e-05,4.35694]
[1776493316244,34.96,77167.46,0.0,-0.96627,4e-05,4.35418]
[1776493323294,34.95,77167.17,0.0,-0.96633,4e-05,4.34735]
[1776493325951,34.95,77167.17,0.0,-0.96633,4e-05,4.34735]
[1776493326032,34.95,77167.17,0.0,-0.96633,4e-05,4.34735]
[1776493326198,34.95,77167.17,0.0,-0.96633,4e-05,4.34735]
[1776493331349,34.94,77167.16,0.0,-0.96639,4e-05,4.34096]
[1776493336384,34.93,77167.54,0.0,-0.96642,4e-05,4.33856]
[1776493342268,34.93,77167.54,0.0,-0.96642,4e-05,4.33856]
[1776493342439,34.93,77167.54,0.0,-0.96642,4e-05,4.33856]
[1776493348467,34.9,77166.17,0.0,-0.96655,4e-05,4.32397]
[1776493362569,34.88,77165.97,0.0,-0.96668,4e-05,4.30973]
[1776493369229,34.88,77165.97,0.0,-0.96668,4e-05,4.30973]
[1776493370982,34.87,77165.97,0.0,-0.96673,4e-05,4.30472]
[1776493379688,34.85,77164.04,0.0,-0.96686,4e-05,4.29014]
[1776493384723,34.84,77163.36,0.0,-0.96692,4e-05,4.28405]
[1776493389758,34.84,77162.54,0.0,-0.96698,4e-05,4.27746]
[1776493390527,34.84,77162.54,0.0,-0.96698,4e-05,4.27746]
[1776493390687,34.84,77162.54,0.0,-0.96698,4e-05,4.27746]
[1776493390877,34.83,77155.63,0.0,-0.96724,4e-05,4.24962]
[1776493391771,34.83,77149.71,0.0,-0.96746,4e-05,4.22582]
[1776493392779,34.83,77145.92,0.0,-0.9676,4e-05,4.21045]
[1776493393786,34.83,77141.63,0.0,-0.96776,4e-05,4.1932]
[1776493399828,34.82,77140.6,0.0,-0.96782,4e-05,4.1861]
[1776493405940,34.82,77139.74,0.0,-0.96787,4e-05,4.18124]
[1776493406441,34.81,77139.74,0.0,-0.96788,4e-05,4.17925]
[1776493413927,34.81,77138.63,0.0,-0.96798,4e-05,4.16849]
[1776493420975,34.8,77139.03,0.0,-0.96799,4e-05,4.16689]
[1776493423997,34.8,77138.96,0.0,-0.96801,4e-05,4.1653]
[1776493426958,34.8,77138.96,0.0,-0.96801,4e-05,4.1653]
[1776493428438,34.79,77138.99,0.0,-0.96802,4e-05,4.16411]
[1776493429032,34.79,77139.76,0.0,-0.968,4e-05,4.16623]
[1776493429739,34.79,77139.76,0.0,-0.968,4e-05,4.16623]
[1776493429937,34.79,77139.76,0.0,-0.968,4e-05,4.16623]
[1776493435074,34.78,77143.3,0.0,-0.9679,4e-05,4.17734]
[1776493437870,34.78,77143.33,0.0,-0.9679,4e-05,4.17702]
[1776493437938,34.78,77143.33,0.0,-0.9679,4e-05,4.17702]
[1776493440440,34.78,77143.3,0.0,-0.96791,4e-05,4.17559]
[1776493441116,34.78,77143.26,0.0,-0.96792,4e-05,4.17457]
[1776493446150,34.77,77143.4,0.0,-0.96794,4e-05,4.17298]
[1776493448769,34.77,77143.4,0.0,-0.96794,4e-05,4.17298]
[1776493448937,34.77,77143.4,0.0,-0.96794,4e-05,4.17298]
[1776493453201,34.77,77139.68,0.0,-0.9681,4e-05,4.15563]
[1776493453876,34.77,77139.68,0.0,-0.9681,4e-05,4.15563]
[1776493453940,34.77,77139.68,0.0,-0.9681,4e-05,4.15563]
[1776493454621,34.76,77139.82,0.0,-0.9681,4e-05,4.15577]
[1776493454687,34.76,77139.82,0.0,-0.9681,4e-05,4.15577]
[1776493455215,34.76,77139.96,0.0,-0.9681,4e-05,4.15593]
[1776493462265,34.76,77140.38,0.0,-0.96811,4e-05,4.1545]
[1776493464695,34.75,77140.31,0.0,-0.96812,4e-05,4.15347]
[1776493464936,34.75,77140.31,0.0,-0.96812,4e-05,4.15347]
[1776493475355,34.77,77137.39,0.0,-0.96818,4e-05,4.14575]
[1776493476975,34.77,77134.86,0.0,-0.96826,4e-05,4.13716]
[1776493477195,34.77,77134.86,0.0,-0.96826,4e-05,4.13716]
[1776493477474,34.77,77134.86,0.0,-0.96826,4e-05,4.13716]
[1776493477692,34.78,77135.33,0.0,-0.96823,4e-05,4.14017]
[1776493478377,34.78,77135.63,0.0,-0.96821,4e-05,4.14252]
[1776493483412,34.79,77134.29,0.0,-0.9682,4e-05,4.14325]
[1776493485196,34.8,77131.65,0.0,-0.96829,4e-05,4.13424]
[1776493485437,34.8,77131.65,0.0,-0.96829,4e-05,4.13424]
[1776493499529,34.84,77131.12,0.0,-0.96814,4e-05,4.14974]
[1776493502063,34.84,77131.12,0.0,-0.96814,4e-05,4.14974]
[1776493502202,34.84,77131.12,0.0,-0.96814,4e-05,4.14974]
[1776493502586,34.85,77131.12,0.0,-0.96811,4e-05,4.15316]
[1776493502692,34.85,77131.12,0.0,-0.96811,4e-05,4.15316]
[1776493502793,34.85,77131.07,0.0,-0.96811,4e-05,4.15297]
[1776493512620,34.87,77131.07,0.0,-0.96801,4e-05,4.1642]
[1776493516847,34.88,77128.49,0.0,-0.96807,4e-05,4.15753]
[1776493516938,34.88,77128.49,0.0,-0.96807,4e-05,4.15753]
[1776493522689,34.9,77125.46,0.0,-0.96812,4e-05,4.15174]
[1776493527725,34.9,77127.01,0.0,-0.96804,4e-05,4.16003]
[1776493530824,34.9,77126.68,0.0,-0.96805,4e-05,4.15967]
[1776493530941,34.9,77126.68,0.0,-0.96805,4e-05,4.15967]
[1776493531016,34.9,77126.68,0.0,-0.96805,4e-05,4.15967]
[1776493531198,34.9,77126.68,0.0,-0.96805,4e-05,4.15967]
[1776493531300,34.91,77126.58,0.0,-0.96807,4e-05,4.15661]
[1776493537795,34.91,77109.29,0.0,-0.96865,3e-05,4.09346]
[1776493538802,34.91,77104.37,0.0,-0.96881,3e-05,4.07527]
[1776493541926,34.92,77104.77,0.0,-0.96879,3e-05,4.07797]
[1776493541941,34.92,77104.77,0.0,-0.96879,3e-05,4.07797]
[1776493543838,34.92,77094.29,0.0,-0.96913,3e-05,4.03998]
[1776493544845,34.92,77093.72,0.0,-0.96915,3e-05,4.03847]
[1776493546874,34.92,77093.28,0.0,-0.96916,3e-05,4.03745]
[1776493546938,34.92,77093.28,0.0,-0.96916,3e-05,4.03745]
[1776493548752,34.93,77092.79,0.0,-0.96916,3e-05,4.03753]
[1776493548938,34.93,77092.79,0.0,-0.96916,3e-05,4.03753]
[1776493549026,34.93,77089.38,0.0,-0.96926,3e-05,4.02594]
[1776493554483,34.94,77088.29,0.0,-0.96925,3e-05,4.027]
[1776493554694,34.95,77088.29,0.0,-0.96923,3e-05,4.02957]
[1776493560140,34.96,77087.9,0.0,-0.96919,3e-05,4.03321]
[1776493560195,34.96,77087.9,0.0,-0.96919,3e-05,4.03321]
[1776493560655,34.97,77088.05,0.0,-0.96918,3e-05,4.03505]
[1776493560688,34.97,77088.05,0.0,-0.96918,3e-05,4.03505]
[1776493560957,34.97,77089.21,0.0,-0.96913,3e-05,4.04069]
[1776493565992,34.99,77089.35,0.0,-0.96906,3e-05,4.04745]
[1776493571029,35.0,77090.0,0.0,-0.96898,3e-05,4.05604]
[1776493572590,35.0,77090.0,0.0,-0.96898,3e-05,4.05604]
[1776493572692,35.0,77089.97,0.0,-0.96897,3e-05,4.05714]
[1776493575300,35.01,77092.24,0.0,-0.96887,3e-05,4.06815]
[1776493575439,35.01,77092.24,0.0,-0.96887,3e-05,4.06815]
[1776493575469,35.01,77096.53,0.0,-0.9687,3e-05,4.08677]
[1776493576089,35.01,77096.53,0.0,-0.9687,3e-05,4.08677]
[1776493576196,35.01,77096.53,0.0,-0.9687,3e-05,4.08677]
[1776493576252,35.01,77098.43,0.0,-0.96864,3e-05,4.094]
[1776493580932,35.02,77098.46,0.0,-0.96862,3e-05,4.09565]
[1776493581189,35.02,77098.46,0.0,-0.96862,3e-05,4.09565]
[1776493587143,35.03,77103.27,0.0,-0.96842,3e-05,4.11803]
[1776493587841,35.03,77103.27,0.0,-0.96842,3e-05,4.11803]
[1776493587938,35.03,77103.27,0.0,-0.96842,3e-05,4.11803]
[1776493588450,35.03,77103.27,0.0,-0.96842,3e-05,4.11803]
[1776493588533,35.03,77103.82,0.0,-0.96839,3e-05,4.12108]
[1776493588685,35.03,77103.82,0.0,-0.96839,3e-05,4.12108]
[1776493594192,35.04,77105.88,0.0,-0.96832,4e-05,4.12818]
[1776493594904,35.04,77105.88,0.0,-0.96832,4e-05,4.12818]
[1776493594939,35.04,77105.88,0.0,-0.96832,4e-05,4.12818]
[1776493603256,35.05,77110.54,0.0,-0.96812,4e-05,4.15012]
[1776493605068,35.05,77110.54,0.0,-0.96812,4e-05,4.15012]
[1776493605189,35.05,77110.54,0.0,-0.96812,4e-05,4.15012]
[1776493605398,35.05,77110.54,0.0,-0.96812,4e-05,4.15012]
[1776493605439,35.05,77110.54,0.0,-0.96812,4e-05,4.15012]
[1776493605490,35.05,77110.61,0.0,-0.9681,4e-05,4.1517]
[1776493612322,35.06,77110.57,0.0,-0.96808,4e-05,4.15413]
[1776493615314,35.06,77113.23,0.0,-0.96798,4e-05,4.16522]
[1776493615439,35.06,77113.23,0.0,-0.96798,4e-05,4.16522]
[1776493619996,35.06,77115.0,0.0,-0.96789,4e-05,4.17412]
[1776493620191,35.06,77115.0,0.0,-0.96789,4e-05,4.17412]
[1776493620251,35.06,77115.0,0.0,-0.96789,4e-05,4.17412]
[1776493620438,35.06,77115.0,0.0,-0.96789,4e-05,4.17412]
[1776493620477,35.06,77116.16,0.0,-0.96785,4e-05,4.17941]
[1776493628434,35.07,77116.73,0.0,-0.9678,4e-05,4.18444]
[1776493631595,35.07,77116.81,0.0,-0.96779,4e-05,4.18556]
[1776493631691,35.08,77116.89,0.0,-0.96778,4e-05,4.18668]
[1776493636108,35.08,77117.26,0.0,-0.96775,4e-05,4.18973]
[1776493636190,35.08,77117.26,0.0,-0.96775,4e-05,4.18973]
[1776493636490,35.08,77118.04,0.0,-0.96772,4e-05,4.19315]
[1776493643539,35.09,77118.57,0.0,-0.96767,4e-05,4.19801]
[1776493645325,35.09,77118.7,0.0,-0.96766,4e-05,4.19892]
[1776493645439,35.09,77118.7,0.0,-0.96766,4e-05,4.19892]
[1776493651595,35.09,77118.45,0.0,-0.96767,4e-05,4.1976]
[1776493658221,35.09,77118.45,0.0,-0.96767,4e-05,4.1976]
[1776493658438,35.09,77118.45,0.0,-0.96767,4e-05,4.1976]
[1776493658887,35.1,77118.45,0.0,-0.96764,4e-05,4.20044]
[1776493658939,35.1,77118.45,0.0,-0.96764,4e-05,4.20044]
[1776493661666,35.1,77118.45,0.0,-0.96763,4e-05,4.20165]
[1776493666702,35.11,77118.84,0.0,-0.9676,4e-05,4.20518]
[1776493672109,35.11,77118.69,0.0,-0.96759,4e-05,4.20621]
[1776493672197,35.11,77118.69,0.0,-0.96759,4e-05,4.20621]
[1776493678787,35.12,77118.41,0.0,-0.96757,4e-05,4.20836]
[1776493684980,35.12,77119.01,0.0,-0.96754,4e-05,4.21188]
[1776493685190,35.12,77119.01,0.0,-0.96754,4e-05,4.21188]
[1776493685730,35.13,77118.78,0.0,-0.96752,4e-05,4.21409]
[1776493685936,35.13,77118.78,0.0,-0.96752,4e-05,4.21409]
[1776493686038,35.13,77118.64,0.0,-0.96751,4e-05,4.21458]
[1776493692886,35.15,77118.59,0.0,-0.96745,4e-05,4.22157]
[1776493694636,35.15,77118.59,0.0,-0.96745,4e-05,4.22157]
[1776493694691,35.15,77118.59,0.0,-0.96745,4e-05,4.22157]
[1776493699939,35.17,77118.59,0.0,-0.96738,4e-05,4.22868]
[1776493701732,35.17,77118.9,0.0,-0.96736,4e-05,4.23089]
[1776493701939,35.17,77118.9,0.0,-0.96736,4e-05,4.23089]
[1776493702418,35.17,77118.9,0.0,-0.96736,4e-05,4.23089]
[1776493702441,35.17,77118.9,0.0,-0.96736,4e-05,4.23089]
[1776493702519,35.18,77121.29,0.0,-0.96726,4e-05,4.24216]
[1776493707995,35.19,77121.81,0.0,-0.9672,4e-05,4.24843]
[1776493711016,35.19,77124.06,0.0,-0.96711,4e-05,4.25691]
[1776493712299,35.19,77124.06,0.0,-0.96711,4e-05,4.25691]
[1776493712439,35.19,77124.06,0.0,-0.96711,4e-05,4.25691]
[1776493720078,35.21,77126.21,0.0,-0.96696,4e-05,4.2737]
[1776493722804,35.22,77126.21,0.0,-0.96694,4e-05,4.27555]
[1776493722939,35.22,77126.21,0.0,-0.96694,4e-05,4.27555]
[1776493723407,35.22,77126.21,0.0,-0.96694,4e-05,4.27555]
[1776493723438,35.22,77126.21,0.0,-0.96694,4e-05,4.27555]
[1776493723490,35.22,77126.36,0.0,-0.96692,4e-05,4.27706]
[1776493730148,35.24,77126.76,0.0,-0.96685,4e-05,4.28504]
[1776493734618,35.24,77126.79,0.0,-0.96683,4e-05,4.28698]
[1776493734691,35.24,77126.79,0.0,-0.96683,4e-05,4.28698]
[1776493740219,35.26,77126.81,0.0,-0.96676,4e-05,4.29426]
[1776493743834,35.26,77126.77,0.0,-0.96675,4e-05,4.29588]
[1776493743939,35.26,77126.77,0.0,-0.96675,4e-05,4.29588]
[1776493744348,35.26,77126.77,0.0,-0.96675,4e-05,4.29588]
[1776493744440,35.26,77126.77,0.0,-0.96675,4e-05,4.29588]
[1776493744450,35.27,77126.77,0.0,-0.96673,4e-05,4.29766]
[1776493752303,35.28,77126.77,0.0,-0.96666,4e-05,4.3047]
[1776493758345,35.29,77126.92,0.0,-0.96661,4e-05,4.31049]
[1776493763381,35.31,77127.33,0.0,-0.96655,4e-05,4.31639]
[1776493764094,35.31,77127.33,0.0,-0.96655,4e-05,4.31639]
[1776493764192,35.31,77127.33,0.0,-0.96655,4e-05,4.31639]
[1776493770430,35.32,77132.32,0.0,-0.96632,4e-05,4.34187]
[1776493771210,35.32,77132.32,0.0,-0.96632,4e-05,4.34187]
[1776493771440,35.32,77132.32,0.0,-0.96632,4e-05,4.34187]
[1776493771541,35.32,77135.32,0.0,-0.96622,4e-05,4.35129]
[1776493772393,35.32,77135.32,0.0,-0.96622,4e-05,4.35129]
[1776493772441,35.32,77135.32,0.0,-0.96622,4e-05,4.35129]
[1776493772444,35.32,77136.18,0.0,-0.96618,4e-05,4.35548]
[1776493777479,35.33,77135.86,0.0,-0.96616,4e-05,4.35808]
[1776493782514,35.34,77135.82,0.0,-0.96612,4e-05,4.36175]
[1776493785922,35.35,77135.32,0.0,-0.96612,4e-05,4.36206]
[1776493785938,35.35,77135.32,0.0,-0.96612,4e-05,4.36206]
[1776493791577,35.36,77130.59,0.0,-0.96625,4e-05,4.34803]
[1776493797618,35.37,77130.01,0.0,-0.96622,4e-05,4.35111]
[1776493798725,35.37,77130.01,0.0,-0.96622,4e-05,4.35111]
[1776493798625,35.37,77124.33,0.0,-0.96643,4e-05,4.32892]
[1776493798878,35.37,77124.33,0.0,-0.96643,4e-05,4.32892]
[1776493799633,35.37,77120.8,0.0,-0.96656,4e-05,4.31525]
[1776493800240,35.37,77120.8,0.0,-0.96656,4e-05,4.31525]
[1776493800437,35.37,77120.8,0.0,-0.96656,4e-05,4.31525]
[1776493800642,35.37,77119.97,0.0,-0.96658,4e-05,4.31217]
[1776493804326,35.37,77119.46,0.0,-0.9666,4e-05,4.3107]
[1776493804439,35.37,77119.46,0.0,-0.9666,4e-05,4.3107]
[1776493809705,35.38,77118.25,0.0,-0.96663,4e-05,4.30701]
[1776493810932,35.38,77118.57,0.0,-0.96662,4e-05,4.30843]
[1776493811196,35.38,77118.57,0.0,-0.96662,4e-05,4.30843]
[1776493811570,35.38,77118.57,0.0,-0.96662,4e-05,4.30843]
[1776493811691,35.38,77118.57,0.0,-0.96662,4e-05,4.30843]
[1776493811718,35.38,77118.5,0.0,-0.96662,4e-05,4.30832]
[1776493816754,35.38,77118.08,0.0,-0.96663,4e-05,4.30752]
[1776493821789,35.38,77118.74,0.0,-0.9666,4e-05,4.3109]
[1776493826824,35.38,77120.35,0.0,-0.96653,4e-05,4.31798]
[1776493829619,35.38,77120.31,0.0,-0.96653,4e-05,4.31797]
[1776493829688,35.38,77120.31,0.0,-0.96653,4e-05,4.31797]
[1776493836894,35.39,77120.42,0.0,-0.96654,4e-05,4.31651]
[1776493843787,35.39,77119.35,0.0,-0.96657,4e-05,4.31291]
[1776493843936,35.39,77119.35,0.0,-0.96657,4e-05,4.31291]
[1776493845237,35.39,77120.31,0.0,-0.96653,4e-05,4.31712]
[1776493845383,35.39,77120.31,0.0,-0.96653,4e-05,4.31712]
[1776493845484,35.39,77121.64,0.0,-0.96648,4e-05,4.32247]
[1776493846964,35.39,77126.68,0.0,-0.96629,4e-05,4.34249]
[1776493848971,35.39,77127.73,0.0,-0.96626,4e-05,4.34672]
[1776493848980,35.39,77127.73,0.0,-0.96626,4e-05,4.34672]
[1776493850992,35.39,77131.88,0.0,-0.9661,4e-05,4.36332]
[1776493853229,35.39,77131.74,0.0,-0.96611,4e-05,4.36284]
[1776493853437,35.39,77131.74,0.0,-0.96611,4e-05,4.36284]
[1776493853502,35.39,77133.38,0.0,-0.96604,4e-05,4.36937]
[1776493859049,35.39,77133.59,0.0,-0.96603,4e-05,4.3705]
[1776493861063,35.39,77129.64,0.0,-0.96618,4e-05,4.35508]
[1776493862070,35.39,77125.43,0.0,-0.96633,4e-05,4.33862]
[1776493862937,35.39,77125.43,0.0,-0.96633,4e-05,4.33862]
[1776493867405,35.39,77124.85,0.0,-0.96635,4e-05,4.33681]
[1776493867442,35.39,77124.85,0.0,-0.96635,4e-05,4.33681]
[1776493867451,35.39,77125.99,0.0,-0.9663,4e-05,4.34141]
[1776493874154,35.4,77126.31,0.0,-0.96629,4e-05,4.3434]
[1776493879188,35.4,77126.04,0.0,-0.96629,4e-05,4.34283]
[1776493881052,35.4,77125.93,0.0,-0.96629,4e-05,4.3425]
[1776493881186,35.4,77125.93,0.0,-0.96629,4e-05,4.3425]
[1776493888362,35.4,77125.88,0.0,-0.96629,4e-05,4.34278]
[1776493888440,35.4,77125.88,0.0,-0.96629,4e-05,4.34278]
[1776493888464,35.4,77125.88,0.0,-0.96629,4e-05,4.34306]
[1776493898568,35.4,77125.77,0.0,-0.96631,4e-05,4.3397]
[1776493898702,35.4,77125.77,0.0,-0.96631,4e-05,4.3397]
[1776493905371,35.4,77125.37,0.0,-0.96632,4e-05,4.33943]
[1776493910405,35.4,77125.55,0.0,-0.96631,4e-05,4.34058]
[1776493912263,35.4,77125.48,0.0,-0.96631,4e-05,4.34039]
[1776493912436,35.4,77125.48,0.0,-0.96631,4e-05,4.34039]
[1776493912537,35.4,77125.48,0.0,-0.96631,4e-05,4.34047]
[1776493918629,35.4,77125.37,0.0,-0.96631,4e-05,4.34029]
[1776493918938,35.4,77125.37,0.0,-0.96631,4e-05,4.34029]
[1776493926517,35.41,77124.98,0.0,-0.96631,4e-05,4.33968]
[1776493930646,35.41,77125.12,0.0,-0.96631,4e-05,4.34032]
[1776493930704,35.41,77125.12,0.0,-0.96631,4e-05,4.34032]
[1776493930918,35.41,77125.12,0.0,-0.96631,4e-05,4.34032]
[1776493930939,35.41,77125.12,0.0,-0.96631,4e-05,4.34032]
[1776493930945,35.41,77125.12,0.0,-0.9663,4e-05,4.34064]
[1776493936587,35.41,77125.21,0.0,-0.9663,4e-05,4.34139]
[1776493941623,35.41,77125.07,0.0,-0.9663,4e-05,4.34123]
[1776493946658,35.41,77125.92,0.0,-0.96626,4e-05,4.34493]
[1776493951061,35.41,77125.99,0.0,-0.96626,4e-05,4.34542]
[1776493951204,35.41,77125.99,0.0,-0.96626,4e-05,4.34542]
[1776493951229,35.41,77125.99,0.0,-0.96626,4e-05,4.34542]
[1776493951437,35.41,77125.99,0.0,-0.96626,4e-05,4.34542]
[1776493951693,35.41,77125.88,0.0,-0.96629,4e-05,4.34192]
[1776493961764,35.41,77125.81,0.0,-0.96628,4e-05,4.34238]
[1776493970855,35.41,77125.85,0.0,-0.96628,4e-05,4.34261]
[1776493970938,35.41,77125.85,0.0,-0.96628,4e-05,4.34261]
[1776493970907,35.41,77125.85,0.0,-0.96627,4e-05,4.34327]
[1776493971090,35.41,77125.85,0.0,-0.96627,4e-05,4.34327]
[1776493971193,35.41,77125.85,0.0,-0.96627,4e-05,4.34327]
[1776493978883,35.42,77125.85,0.0,-0.96627,4e-05,4.34385]
[1776493982911,35.42,77131.78,0.0,-0.96605,4e-05,4.36746]
[1776493983434,35.42,77131.78,0.0,-0.96605,4e-05,4.36746]
[1776493983688,35.42,77131.78,0.0,-0.96605,4e-05,4.36746]
[1776493983918,35.42,77136.64,0.0,-0.96587,4e-05,4.38668]
[1776493984124,35.42,77136.64,0.0,-0.96587,4e-05,4.38668]
[1776493984190,35.42,77136.64,0.0,-0.96587,4e-05,4.38668]
[1776493991807,35.42,77138.94,0.0,-0.96578,4e-05,4.39576]
[1776493991859,35.42,77138.94,0.0,-0.96578,4e-05,4.39576]
[1776493991937,35.42,77138.94,0.0,-0.96578,4e-05,4.39576]
[1776493992012,35.42,77138.94,0.0,-0.96578,4e-05,4.39574]
[1776493998016,35.42,77139.81,0.0,-0.96575,4e-05,4.39917]
[1776494004058,35.42,77140.37,0.0,-0.96573,4e-05,4.40139]
[1776494011171,35.42,77140.48,0.0,-0.96573,4e-05,4.40186]
[1776494011195,35.42,77140.48,0.0,-0.96573,4e-05,4.40186]
[1776494011286,35.42,77140.48,0.0,-0.96573,4e-05,4.40186]
[1776494011435,35.42,77140.48,0.0,-0.96573,4e-05,4.40186]
[1776494011537,35.42,77140.48,0.0,-0.96575,4e-05,4.39865]
[1776494018155,35.42,77138.85,0.0,-0.96581,4e-05,4.39232]
[1776494023190,35.42,77138.42,0.0,-0.96582,4e-05,4.39079]
[1776494028211,35.42,77138.03,0.0,-0.96584,4e-05,4.38935]
[1776494028439,35.42,77138.03,0.0,-0.96584,4e-05,4.38935]
[1776494028649,35.42,77138.03,0.0,-0.96584,4e-05,4.38935]
[1776494028697,35.42,77138.03,0.0,-0.96584,4e-05,4.38935]
[1776494028705,35.42,77138.03,0.0,-0.96584,4e-05,4.38942]
[1776494035275,35.42,77137.96,0.0,-0.96584,4e-05,4.3894]
[1776494038873,35.42,77138.39,0.0,-0.96582,4e-05,4.39118]
[1776494038882,35.42,77138.39,0.0,-0.96582,4e-05,4.39118]
[1776494038936,35.42,77138.39,0.0,-0.96582,4e-05,4.39118]
[1776494038974,35.42,77138.39,0.0,-0.96582,4e-05,4.39126]
[1776494048366,35.42,77137.86,0.0,-0.96584,4e-05,4.38954]
[1776494052603,35.42,77138.04,0.0,-0.96583,4e-05,4.39038]
[1776494052688,35.42,77138.04,0.0,-0.96583,4e-05,4.39038]
[1776494052742,35.42,77138.04,0.0,-0.96583,4e-05,4.39038]
[1776494052934,35.42,77138.04,0.0,-0.96583,4e-05,4.39038]
[1776494053036,35.42,77138.04,0.0,-0.96583,4e-05,4.39046]
[1776494059443,35.42,77138.52,0.0,-0.96581,4e-05,4.3926]
[1776494065485,35.42,77138.49,0.0,-0.96581,4e-05,4.3927]
[1776494070952,35.42,77137.73,0.0,-0.96583,4e-05,4.38985]
[1776494071045,35.42,77137.73,0.0,-0.96586,4e-05,4.3867]
[1776494071187,35.42,77137.73,0.0,-0.96586,4e-05,4.3867]
[1776494071579,35.42,77137.73,0.0,-0.96586,4e-05,4.3867]
[1776494071699,35.42,77137.73,0.0,-0.96586,4e-05,4.3867]
[1776494082603,35.42,77137.52,0.0,-0.96586,4e-05,4.38639]
[1776494086069,35.42,77137.59,0.0,-0.96585,4e-05,4.38672]
[1776494086114,35.42,77137.59,0.0,-0.96585,4e-05,4.38687]
[1776494086193,35.42,77137.59,0.0,-0.96585,4e-05,4.38687]
[1776494086309,35.42,77137.59,0.0,-0.96585,4e-05,4.38687]
[1776494086438,35.42,77137.59,0.0,-0.96585,4e-05,4.38687]
[1776494097709,35.43,77137.77,0.0,-0.96584,4e-05,4.38816]
[1776494098403,35.43,77137.77,0.0,-0.96584,4e-05,4.38816]
[1776494098438,35.43,77137.77,0.0,-0.96584,4e-05,4.38816]
[1776494098913,35.43,77137.77,0.0,-0.96584,4e-05,4.38816]
[1776494098942,35.43,77137.77,0.0,-0.96584,4e-05,4.38816]
[1776494099014,35.43,77137.59,0.0,-0.96585,4e-05,4.38754]
[1776494101737,35.43,77148.09,0.0,-0.96546,4e-05,4.42928]
[1776494102387,35.43,77148.09,0.0,-0.96546,4e-05,4.42928]
[1776494102437,35.43,77148.09,0.0,-0.96546,4e-05,4.42928]
[1776494102963,35.43,77148.09,0.0,-0.96546,4e-05,4.42928]
[1776494103052,35.43,77152.42,0.0,-0.9653,4e-05,4.44646]
[1776494103193,35.43,77152.42,0.0,-0.9653,4e-05,4.44646]
[1776494105765,35.43,77155.56,0.0,-0.96518,4e-05,4.45888]
[1776494106697,35.43,77155.56,0.0,-0.96518,4e-05,4.45888]
[1776494106942,35.43,77155.56,0.0,-0.96518,4e-05,4.45888]
[1776494106987,35.43,77155.56,0.0,-0.96518,4e-05,4.45888]
[1776494107043,35.42,77156.29,0.0,-0.96515,4e-05,4.46163]
[1776494107194,35.42,77156.29,0.0,-0.96515,4e-05,4.46163]
[1776494111553,35.42,77159.96,0.0,-0.96502,4e-05,4.47605]
[1776494111695,35.42,77159.96,0.0,-0.96502,4e-05,4.47605]
[1776494121887,35.41,77159.37,0.0,-0.96509,4e-05,4.4689]
[1776494125915,35.4,77162.75,0.0,-0.965,4e-05,4.47839]
[1776494126168,35.4,77162.75,0.0,-0.965,4e-05,4.47839]
[1776494126195,35.4,77162.75,0.0,-0.965,4e-05,4.47839]
[1776494126343,35.4,77162.75,0.0,-0.965,4e-05,4.47839]
[1776494126440,35.4,77162.75,0.0,-0.965,4e-05,4.47839]
[1776494126921,35.4,77162.79,0.0,-0.965,4e-05,4.47846]
[1776494131957,35.4,77163.19,0.0,-0.96501,4e-05,4.47619]
[1776494133729,35.4,77163.19,0.0,-0.96501,4e-05,4.47619]
[1776494133934,35.4,77163.19,0.0,-0.96501,4e-05,4.47619]
[1776494133940,35.4,77163.19,0.0,-0.96501,4e-05,4.47619]
[1776494134035,35.4,77163.19,0.0,-0.96501,4e-05,4.476]
[1776494134201,35.4,77163.19,0.0,-0.96501,4e-05,4.476]
[1776494142028,35.39,77165.01,0.0,-0.96498,4e-05,4.47982]
[1776494143313,35.39,77165.06,0.0,-0.96499,4e-05,4.479]
[1776494143437,35.39,77165.06,0.0,-0.96499,4e-05,4.479]
[1776494143788,35.39,77165.06,0.0,-0.96499,4e-05,4.479]
[1776494143938,35.39,77165.06,0.0,-0.96499,4e-05,4.479]
[1776494144043,35.39,77165.35,0.0,-0.96499,4e-05,4.47915]
[1776494150085,35.37,77165.31,0.0,-0.96504,4e-05,4.47296]
[1776494155120,35.36,77165.2,0.0,-0.9651,4e-05,4.46757]
[1776494160155,35.35,77167.67,0.0,-0.96505,4e-05,4.4726]
[1776494161583,35.35,77167.67,0.0,-0.96505,4e-05,4.4726]
[1776494161690,35.35,77167.67,0.0,-0.96505,4e-05,4.4726]
[1776494162063,35.35,77167.67,0.0,-0.96505,4e-05,4.4726]
[1776494162194,35.35,77167.67,0.0,-0.96505,4e-05,4.4726]
[1776494162168,35.35,77167.6,0.0,-0.96507,4e-05,4.47035]
[1776494167204,35.33,77167.09,0.0,-0.96514,4e-05,4.46343]
[1776494168334,35.33,77167.09,0.0,-0.96514,4e-05,4.46343]
[1776494168438,35.33,77167.09,0.0,-0.96514,4e-05,4.46343]
[1776494168945,35.33,77167.09,0.0,-0.96514,4e-05,4.46343]
[1776494169194,35.33,77167.09,0.0,-0.96514,4e-05,4.46343]
[1776494169207,35.33,77167.93,0.0,-0.96512,4e-05,4.46487]
[1776494175260,35.33,77168.02,0.0,-0.9651,4e-05,4.4673]
[1776494180061,35.34,77167.68,0.0,-0.9651,4e-05,4.46774]
[1776494180193,35.34,77167.68,0.0,-0.9651,4e-05,4.46774]
[1776494180152,35.34,77167.43,0.0,-0.96509,4e-05,4.46795]
[1776494180283,35.34,77167.43,0.0,-0.96509,4e-05,4.46795]
[1776494180440,35.34,77167.43,0.0,-0.96509,4e-05,4.46795]
[1776494193232,35.34,77167.5,0.0,-0.96508,4e-05,4.46943]
[1776494193442,35.36,77167.5,0.0,-0.96505,4e-05,4.47213]
[1776494193615,35.36,77167.5,0.0,-0.96505,4e-05,4.47213]
[1776494193693,35.36,77167.5,0.0,-0.96505,4e-05,4.47213]
[1776494193716,35.36,77167.5,0.0,-0.96504,4e-05,4.47273]
[1776494199428,35.37,77167.64,0.0,-0.965,4e-05,4.47685]
[1776494205092,35.37,77167.71,0.0,-0.96498,4e-05,4.4789]
[1776494205195,35.37,77167.71,0.0,-0.96498,4e-05,4.4789]
[1776494205143,35.37,77162.96,0.0,-0.96515,4e-05,4.46071]
[1776494205738,35.37,77162.96,0.0,-0.96515,4e-05,4.46071]
[1776494205936,35.37,77162.96,0.0,-0.96515,4e-05,4.46071]
[1776494206037,35.37,77160.84,0.0,-0.96523,4e-05,4.45222]
[1776494211512,35.37,77158.05,0.0,-0.96534,4e-05,4.44028]
[1776494213609,35.37,77157.7,0.0,-0.96536,4e-05,4.43861]
[1776494213691,35.37,77157.7,0.0,-0.96536,4e-05,4.43861]
[1776494219313,35.37,77157.51,0.0,-0.96537,4e-05,4.43703]
[1776494219435,35.37,77157.51,0.0,-0.96537,4e-05,4.43703]
[1776494219568,35.37,77157.3,0.0,-0.96539,4e-05,4.43509]
[1776494220832,35.37,77157.3,0.0,-0.96539,4e-05,4.43509]
[1776494220938,35.37,77157.3,0.0,-0.96539,4e-05,4.43509]
[1776494227139,35.36,77155.87,0.0,-0.96546,4e-05,4.42775]
[1776494227188,35.36,77155.87,0.0,-0.96546,4e-05,4.42775]
[1776494227192,35.36,77155.87,0.0,-0.96547,4e-05,4.42721]
[1776494227884,35.36,77155.87,0.0,-0.96547,4e-05,4.42721]
[1776494227935,35.36,77155.87,0.0,-0.96547,4e-05,4.42721]
[1776494234673,35.36,77151.34,0.0,-0.96565,4e-05,4.40738]
[1776494235405,35.36,77151.34,0.0,-0.96565,4e-05,4.40738]
[1776494235440,35.36,77151.34,0.0,-0.96565,4e-05,4.40738]
[1776494236194,35.36,77151.34,0.0,-0.96565,4e-05,4.40738]
[1776494236212,35.36,77145.87,0.0,-0.96586,4e-05,4.38526]
[1776494236448,35.36,77145.87,0.0,-0.96586,4e-05,4.38526]
[1776494238394,35.35,77145.5,0.0,-0.96588,4e-05,4.38297]
[1776494238436,35.35,77145.5,0.0,-0.96588,4e-05,4.38297]
[1776494239215,35.35,77145.5,0.0,-0.96588,4e-05,4.38297]
[1776494239270,35.35,77138.97,0.0,-0.96614,4e-05,4.35556]
[1776494239438,35.35,77138.97,0.0,-0.96614,4e-05,4.35556]
[1776494244743,35.35,77138.31,0.0,-0.96617,4e-05,4.35227]
[1776494249778,35.35,77136.68,0.0,-0.96623,4e-05,4.34516]
[1776494251832,35.35,77136.64,0.0,-0.96623,4e-05,4.34578]
[1776494251939,35.35,77136.64,0.0,-0.96623,4e-05,4.34578]
[1776494252040,35.35,77136.6,0.0,-0.96625,4e-05,4.34318]
[1776494252885,35.35,77136.6,0.0,-0.96625,4e-05,4.34318]
[1776494252937,35.35,77136.6,0.0,-0.96625,4e-05,4.34318]
[1776494257834,35.36,77140.8,0.0,-0.96605,4e-05,4.36434]
[1776494258327,35.36,77140.8,0.0,-0.96605,4e-05,4.36434]
[1776494258438,35.36,77140.8,0.0,-0.96605,4e-05,4.36434]
[1776494258548,35.36,77140.8,0.0,-0.96605,4e-05,4.36434]
[1776494258688,35.36,77140.8,0.0,-0.96605,4e-05,4.36434]
[1776494258849,35.36,77141.03,0.0,-0.96603,4e-05,4.36599]
[1776494263883,35.37,77141.4,0.0,-0.966,4e-05,4.36921]
[1776494265649,35.37,77141.4,0.0,-0.966,4e-05,4.36921]
[1776494265698,35.37,77141.4,0.0,-0.966,4e-05,4.36921]
[1776494272607,35.38,77141.81,0.0,-0.96596,4e-05,4.37376]
[1776494272691,35.38,77141.81,0.0,-0.96596,4e-05,4.37376]
[1776494272945,35.38,77143.13,0.0,-0.96588,4e-05,4.3826]
[1776494273683,35.38,77143.13,0.0,-0.96588,4e-05,4.3826]
[1776494273939,35.38,77143.13,0.0,-0.96588,4e-05,4.3826]
[1776494279994,35.4,77142.95,0.0,-0.96584,4e-05,4.38685]
[1776494280947,35.4,77142.95,0.0,-0.96584,4e-05,4.38685]
[1776494281202,35.4,77142.95,0.0,-0.96584,4e-05,4.38685]
[1776494294241,35.4,77142.62,0.0,-0.96581,4e-05,4.38904]
[1776494294856,35.4,77142.62,0.0,-0.96581,4e-05,4.38904]
[1776494294937,35.4,77142.62,0.0,-0.96581,4e-05,4.38904]
[1776494294946,35.42,77142.62,0.0,-0.96575,4e-05,4.39593]
[1776494301143,35.43,77142.79,0.0,-0.9657,4e-05,4.40135]
[1776494306178,35.44,77143.85,0.0,-0.96563,4e-05,4.40891]
[1776494312174,35.44,77143.85,0.0,-0.96563,4e-05,4.40891]
[1776494312189,35.44,77143.85,0.0,-0.96563,4e-05,4.40891]
[1776494313528,35.45,77147.34,0.0,-0.96548,4e-05,4.42414]
[1776494313688,35.45,77147.34,0.0,-0.96548,4e-05,4.42414]
[1776494314234,35.45,77147.5,0.0,-0.96547,4e-05,4.42541]
[1776494321283,35.46,77147.58,0.0,-0.96542,4e-05,4.43015]
[1776494326318,35.47,77147.23,0.0,-0.96541,4e-05,4.43093]
[1776494331354,35.47,77147.43,0.0,-0.96542,4e-05,4.4302]
[1776494333861,35.47,77147.77,0.0,-0.9654,4e-05,4.43186]
[1776494333936,35.47,77147.77,0.0,-0.9654,4e-05,4.43186]
[1776494339410,35.47,77150.67,0.0,-0.96526,4e-05,4.44699]
[1776494340839,35.47,77150.67,0.0,-0.96526,4e-05,4.44699]
[1776494340936,35.47,77150.67,0.0,-0.96526,4e-05,4.44699]
[1776494341037,35.48,77154.59,0.0,-0.96511,4e-05,4.46322]
[1776494341873,35.48,77154.59,0.0,-0.96511,4e-05,4.46322]
[1776494341936,35.48,77154.59,0.0,-0.96511,4e-05,4.46322]
[1776494342037,35.48,77158.06,0.0,-0.96497,4e-05,4.47766]
[1776494348474,35.49,77160.21,0.0,-0.96486,4e-05,4.48987]
[1776494352525,35.49,77160.21,0.0,-0.96485,4e-05,4.49087]
[1776494352685,35.49,77160.21,0.0,-0.96485,4e-05,4.49087]
[1776494359551,35.5,77161.24,0.0,-0.96477,4e-05,4.49942]
[1776494367606,35.51,77161.49,0.0,-0.96472,4e-05,4.50423]
[1776494377676,35.52,77160.62,0.0,-0.96473,4e-05,4.50209]
[1776494379432,35.52,77160.62,0.0,-0.96473,4e-05,4.50209]
[1776494379693,35.52,77160.62,0.0,-0.96473,4e-05,4.50209]
[1776494381143,35.52,77160.62,0.0,-0.96473,4e-05,4.503]
[1776494381192,35.52,77160.62,0.0,-0.96473,4e-05,4.503]
[1776494381294,35.52,77160.62,0.0,-0.96472,4e-05,4.50392]
[1776494388013,35.53,77160.66,0.0,-0.96471,4e-05,4.505]
[1776494388196,35.53,77160.66,0.0,-0.96471,4e-05,4.505]
[1776494394011,35.53,77160.86,0.0,-0.96467,4e-05,4.5094]
[1776494395741,35.54,77160.72,0.0,-0.96466,4e-05,4.50972]
[1776494395803,35.54,77144.99,0.0,-0.96524,4e-05,4.44767]
[1776494396810,35.54,77126.15,0.0,-0.96595,4e-05,4.37273]
[1776494397817,35.54,77124.12,0.0,-0.96602,4e-05,4.3645]
[1776494399185,35.54,77124.12,0.0,-0.96602,4e-05,4.3645]
[1776494404868,35.53,77128.47,0.0,-0.96589,4e-05,4.3787]
[1776494405874,35.53,77133.46,0.0,-0.96572,4e-05,4.39749]
[1776494406882,35.53,77137.93,0.0,-0.96555,4e-05,4.41489]
[1776494407890,35.53,77146.24,0.0,-0.96525,4e-05,4.44758]
[1776494408896,35.53,77149.84,0.0,-0.96511,4e-05,4.46248]
[1776494409826,35.53,77149.84,0.0,-0.96511,4e-05,4.46248]
[1776494409941,35.53,77149.84,0.0,-0.96511,4e-05,4.46248]
[1776494412985,35.53,77147.78,0.0,-0.96517,4e-05,4.45583]
[1776494413192,35.53,77147.78,0.0,-0.96517,4e-05,4.45583]
[1776494413235,35.53,77147.73,0.0,-0.96517,4e-05,4.45617]
[1776494419267,35.53,77147.56,0.0,-0.96516,4e-05,4.45656]
[1776494419437,35.53,77147.56,0.0,-0.96516,4e-05,4.45656]
[1776494425216,35.55,77147.01,0.0,-0.96514,4e-05,4.4592]
[1776494425440,35.55,77147.01,0.0,-0.96514,4e-05,4.4592]
[1776494425983,35.55,77146.97,0.0,-0.96513,4e-05,4.46014]
[1776494426194,35.55,77146.97,0.0,-0.96513,4e-05,4.46014]
[1776494426295,35.55,77146.9,0.0,-0.96512,4e-05,4.46041]
[1776494432057,35.56,77146.75,0.0,-0.96513,4e-05,4.4593]
[1776494437091,35.56,77146.39,0.0,-0.96512,4e-05,4.46065]
[1776494442071,35.57,77146.01,0.0,-0.96512,4e-05,4.46025]
[1776494442188,35.57,77146.01,0.0,-0.96512,4e-05,4.46025]
[1776494444142,35.57,77140.28,0.0,-0.96531,4e-05,4.44026]
[1776494448493,35.58,77140.0,0.0,-0.9653,4e-05,4.44092]
[1776494448692,35.58,77139.93,0.0,-0.9653,4e-05,4.44123]
[1776494449826,35.58,77139.78,0.0,-0.9653,4e-05,4.44122]
[1776494449937,35.58,77139.78,0.0,-0.9653,4e-05,4.44122]
[1776494450195,35.58,77139.64,0.0,-0.9653,4e-05,4.44125]
[1776494454885,35.59,77138.29,0.0,-0.96532,4e-05,4.43823]
[1776494454940,35.59,77138.29,0.0,-0.96532,4e-05,4.43823]
[1776494457764,35.59,77136.27,0.0,-0.96538,4e-05,4.43197]
[1776494457936,35.59,77136.27,0.0,-0.96538,4e-05,4.43197]
[1776494458251,35.59,77136.08,0.0,-0.96538,4e-05,4.43182]
[1776494463285,35.6,77136.36,0.0,-0.96535,4e-05,4.43588]
[1776494468321,35.61,77138.5,0.0,-0.96523,4e-05,4.44786]
[1776494471192,35.61,77140.87,0.0,-0.96514,4e-05,4.45785]
[1776494475738,35.61,77140.94,0.0,-0.96512,4e-05,4.4603]
[1776494475935,35.61,77140.94,0.0,-0.96512,4e-05,4.4603]
[1776494476376,35.62,77140.73,0.0,-0.96511,4e-05,4.46108]
[1776494482419,35.63,77140.61,0.0,-0.96508,4e-05,4.46382]
[1776494487454,35.63,77141.43,0.0,-0.96503,4e-05,4.46974]
[1776494493501,35.64,77141.58,0.0,-0.96501,4e-05,4.47018]
[1776494496410,35.64,77141.1,0.0,-0.96502,4e-05,4.4693]
[1776494496442,35.64,77141.1,0.0,-0.96502,4e-05,4.4693]
[1776494501557,35.65,77141.25,0.0,-0.96499,4e-05,4.47297]
[1776494508606,35.66,77141.25,0.0,-0.96495,4e-05,4.47651]
[1776494511658,35.66,77141.16,0.0,-0.96495,4e-05,4.47715]
[1776494511691,35.66,77141.16,0.0,-0.96495,4e-05,4.47715]
[1776494512011,35.66,77141.16,0.0,-0.96495,4e-05,4.47715]
[1776494512199,35.66,77141.16,0.0,-0.96495,4e-05,4.47715]
[1776494512218,35.66,77141.23,0.0,-0.96494,4e-05,4.47793]
[1776494520691,35.67,77141.87,0.0,-0.96487,4e-05,4.48489]
[1776494522705,35.67,77145.58,0.0,-0.96473,4e-05,4.50066]
[1776494525253,35.68,77146.48,0.0,-0.96469,4e-05,4.50471]
[1776494525437,35.68,77146.48,0.0,-0.96469,4e-05,4.50471]
[1776494530761,35.68,77149.94,0.0,-0.96453,4e-05,4.52155]
[1776494535796,35.69,77150.25,0.0,-0.9645,4e-05,4.52488]
[1776494540336,35.69,77150.82,0.0,-0.96446,4e-05,4.5284]
[1776494540439,35.69,77150.82,0.0,-0.96446,4e-05,4.5284]
[1776494540736,35.69,77151.57,0.0,-0.96443,4e-05,4.53223]
[1776494540936,35.69,77151.57,0.0,-0.96443,4e-05,4.53223]
[1776494540950,35.69,77151.61,0.0,-0.96443,4e-05,4.53239]
[1776494543855,35.7,77156.91,0.0,-0.96421,4e-05,4.55492]
[1776494544861,35.7,77160.58,0.0,-0.96407,4e-05,4.5701]
[1776494545767,35.7,77160.58,0.0,-0.96407,4e-05,4.5701]
[1776494545937,35.7,77160.58,0.0,-0.96407,4e-05,4.5701]
[1776494552917,35.7,77161.83,0.0,-0.96402,4e-05,4.57452]
[1776494555500,35.7,77162.04,0.0,-0.96401,4e-05,4.57571]
[1776494555695,35.71,77162.19,0.0,-0.964,4e-05,4.57701]
[1776494555763,35.71,77162.19,0.0,-0.964,4e-05,4.57701]
[1776494555938,35.71,77162.19,0.0,-0.964,4e-05,4.57701]
[1776494555938,35.71,77162.24,0.0,-0.96399,4e-05,4.57721]
[1776494563994,35.71,77162.49,0.0,-0.96396,4e-05,4.58097]
[1776494567776,35.71,77162.83,0.0,-0.96394,4e-05,4.58338]
[1776494567937,35.71,77162.83,0.0,-0.96394,4e-05,4.58338]
[1776494573060,35.72,77163.57,0.0,-0.96389,4e-05,4.58831]
[1776494580525,35.72,77163.6,0.0,-0.96388,4e-05,4.58905]
[1776494580651,35.72,77163.6,0.0,-0.96386,4e-05,4.59085]
[1776494580694,35.72,77163.6,0.0,-0.96386,4e-05,4.59085]
[1776494583130,35.73,77163.68,0.0,-0.96386,4e-05,4.59177]
[1776494588165,35.73,77162.8,0.0,-0.96388,4e-05,4.5896]
[1776494592470,35.73,77162.69,0.0,-0.96387,4e-05,4.5897]
[1776494592689,35.73,77161.33,0.0,-0.96392,4e-05,4.58501]
[1776494592835,35.73,77161.33,0.0,-0.96392,4e-05,4.58501]
[1776494592942,35.73,77161.33,0.0,-0.96392,4e-05,4.58501]
[1776494593200,35.73,77160.54,0.0,-0.96395,4e-05,4.58181]
[1776494598238,35.74,77157.2,0.0,-0.96406,4e-05,4.56974]
[1776494601498,35.74,77157.27,0.0,-0.96406,4e-05,4.57059]
[1776494601694,35.74,77159.52,0.0,-0.96396,4e-05,4.58022]
[1776494608307,35.74,77159.42,0.0,-0.96395,4e-05,4.58136]
[1776494609945,35.74,77159.42,0.0,-0.96395,4e-05,4.58136]
[1776494610196,35.74,77159.42,0.0,-0.96395,4e-05,4.58136]
[1776494610261,35.74,77159.42,0.0,-0.96395,4e-05,4.58136]
[1776494610438,35.74,77159.42,0.0,-0.96395,4e-05,4.58136]
[1776494610511,35.74,77159.7,0.0,-0.96393,4e-05,4.58325]
[1776494617372,35.75,77159.65,0.0,-0.96395,4e-05,4.58119]
[1776494619937,35.75,77162.38,0.0,-0.96384,4e-05,4.59272]
[1776494620194,35.75,77162.38,0.0,-0.96384,4e-05,4.59272]
[1776494625428,35.75,77166.78,0.0,-0.96366,4e-05,4.61188]
[1776494626091,35.75,77166.78,0.0,-0.96366,4e-05,4.61188]
[1776494626193,35.75,77166.78,0.0,-0.96366,4e-05,4.61188]
[1776494626503,35.75,77166.78,0.0,-0.96366,4e-05,4.61188]
[1776494626541,35.75,77170.02,0.0,-0.96353,4e-05,4.62545]
[1776494626692,35.75,77170.02,0.0,-0.96353,4e-05,4.62545]
[1776494632480,35.75,77171.73,0.0,-0.96345,4e-05,4.63322]
[1776494639529,35.76,77171.62,0.0,-0.96345,4e-05,4.63407]
[1776494649599,35.76,77171.62,0.0,-0.96343,4e-05,4.63575]
[1776494651956,35.76,77170.76,0.0,-0.96346,4e-05,4.6326]
[1776494652190,35.76,77170.76,0.0,-0.96346,4e-05,4.6326]
[1776494658661,35.77,77170.44,0.0,-0.96346,4e-05,4.63258]
[1776494664704,35.77,77170.4,0.0,-0.96345,4e-05,4.63351]
[1776494669473,35.77,77168.34,0.0,-0.96352,4e-05,4.62568]
[1776494669691,35.77,77168.34,0.0,-0.96352,4e-05,4.62568]
[1776494669861,35.77,77168.27,0.0,-0.96352,4e-05,4.62579]
[1776494669942,35.77,77168.27,0.0,-0.96352,4e-05,4.62579]
[1776494669962,35.77,77168.38,0.0,-0.96352,4e-05,4.62624]
[1776494677797,35.77,77169.73,0.0,-0.96348,4e-05,4.62995]
[1776494680502,35.77,77169.73,0.0,-0.96348,4e-05,4.62995]
[1776494680694,35.77,77169.73,0.0,-0.96348,4e-05,4.62995]
[1776494686592,35.78,77170.09,0.0,-0.96345,4e-05,4.63272]
[1776494686640,35.78,77170.09,0.0,-0.96345,4e-05,4.63272]
[1776494686691,35.78,77170.09,0.0,-0.96345,4e-05,4.63272]
[1776494687019,35.78,77170.12,0.0,-0.96344,4e-05,4.63322]
[1776494687192,35.78,77170.12,0.0,-0.96344,4e-05,4.63322]
[1776494687293,35.78,77170.37,0.0,-0.96344,4e-05,4.63423]
[1776494692902,35.78,77170.37,0.0,-0.96344,4e-05,4.63349]
[1776494697937,35.77,77170.55,0.0,-0.96347,4e-05,4.63055]
[1776494705346,35.76,77170.37,0.0,-0.96351,4e-05,4.62691]
[1776494705440,35.76,77170.37,0.0,-0.96351,4e-05,4.62691]
[1776494711028,35.75,77172.29,0.0,-0.96349,4e-05,4.62822]
[1776494720091,35.72,77172.8,0.0,-0.96358,4e-05,4.61932]
[1776494725125,35.7,77172.69,0.0,-0.96365,4e-05,4.61216]
[1776494726632,35.7,77172.69,0.0,-0.96365,4e-05,4.61216]
[1776494726702,35.7,77172.69,0.0,-0.96365,4e-05,4.61216]
[1776494726978,35.7,77172.69,0.0,-0.96367,4e-05,4.6095]
[1776494727191,35.7,77172.69,0.0,-0.96367,4e-05,4.6095]
[1776494727195,35.7,77172.73,0.0,-0.96367,4e-05,4.60966]
[1776494732531,35.7,77172.73,0.0,-0.96367,4e-05,4.60966]
[1776494732691,35.7,77172.73,0.0,-0.96367,4e-05,4.60966]
[1776494738217,35.66,77171.35,0.0,-0.96389,4e-05,4.58636]
[1776494739256,35.66,77171.35,0.0,-0.96389,4e-05,4.58636]
[1776494739437,35.66,77171.35,0.0,-0.96389,4e-05,4.58636]
[1776494739671,35.66,77171.35,0.0,-0.96389,4e-05,4.58636]
[1776494739690,35.66,77171.35,0.0,-0.96389,4e-05,4.58636]
[1776494739772,35.66,77169.91,0.0,-0.96397,4e-05,4.57798]
[1776494743198,35.65,77169.84,0.0,-0.96398,4e-05,4.57643]
[1776494756506,35.61,77170.08,0.0,-0.96415,4e-05,4.55871]
[1776494759151,35.6,77171.85,0.0,-0.96411,4e-05,4.56341]
[1776494759196,35.6,77171.85,0.0,-0.96411,4e-05,4.56341]
[1776494759745,35.6,77171.85,0.0,-0.96411,4e-05,4.56341]
[1776494759939,35.6,77172.45,0.0,-0.9641,4e-05,4.56462]
[1776494760533,35.6,77172.49,0.0,-0.96411,4e-05,4.56355]
[1776494761541,35.59,77179.19,0.0,-0.96386,4e-05,4.58949]
[1776494762128,35.59,77179.19,0.0,-0.96386,4e-05,4.58949]
[1776494762194,35.59,77179.19,0.0,-0.96386,4e-05,4.58949]
[1776494762548,35.59,77184.11,0.0,-0.96369,4e-05,4.60828]
[1776494764562,35.59,77183.39,0.0,-0.96374,4e-05,4.60276]
[1776494769597,35.58,77183.11,0.0,-0.96378,4e-05,4.59839]
[1776494777653,35.57,77184.41,0.0,-0.96378,4e-05,4.59862]
[1776494780673,35.56,77180.43,0.0,-0.96395,4e-05,4.58056]
[1776494782539,35.56,77179.29,0.0,-0.964,4e-05,4.57531]
[1776494782690,35.56,77179.29,0.0,-0.964,4e-05,4.57531]
[1776494783120,35.56,77178.62,0.0,-0.96404,4e-05,4.57141]
[1776494783191,35.56,77178.62,0.0,-0.96404,4e-05,4.57141]
[1776494784702,35.55,77178.55,0.0,-0.96405,4e-05,4.56997]
[1776494789742,35.55,77179.99,0.0,-0.96402,4e-05,4.57291]
[1776494794777,35.54,77179.41,0.0,-0.9641,4e-05,4.56438]
[1776494796791,35.54,77183.52,0.0,-0.96395,4e-05,4.57992]
[1776494797578,35.54,77183.52,0.0,-0.96395,4e-05,4.57992]
[1776494797692,35.54,77183.52,0.0,-0.96395,4e-05,4.57992]
[1776494802833,35.53,77183.7,0.0,-0.96398,4e-05,4.57713]
[1776494814917,35.51,77183.88,0.0,-0.96404,4e-05,4.57096]
[1776494816143,35.51,77183.88,0.0,-0.96404,4e-05,4.57096]
[1776494816188,35.51,77183.88,0.0,-0.96404,4e-05,4.57096]
[1776494816695,35.51,77183.88,0.0,-0.96404,4e-05,4.57096]
[1776494816730,35.51,77184.86,0.0,-0.964,4e-05,4.57438]
[1776494816941,35.51,77184.86,0.0,-0.964,4e-05,4.57438]
[1776494822977,35.5,77184.44,0.0,-0.96406,4e-05,4.56861]
[1776494823993,35.5,77184.44,0.0,-0.96406,4e-05,4.56861]
[1776494824190,35.5,77184.44,0.0,-0.96406,4e-05,4.56861]
[1776494830029,35.49,77180.45,0.0,-0.96425,4e-05,4.54869]
[1776494831745,35.49,77180.45,0.0,-0.96425,4e-05,4.54869]
[1776494831940,35.49,77180.45,0.0,-0.96426,4e-05,4.54764]
[1776494832190,35.49,77180.45,0.0,-0.96426,4e-05,4.54764]
[1776494832439,35.49,77180.45,0.0,-0.96426,4e-05,4.54764]
[1776494832465,35.49,77180.41,0.0,-0.96426,4e-05,4.54748]
[1776494840325,35.49,77179.81,0.0,-0.96429,4e-05,4.54401]
[1776494840438,35.49,77179.81,0.0,-0.96429,4e-05,4.54401]
[1776494848156,35.47,77179.31,0.0,-0.96438,4e-05,4.53483]
[1776494858226,35.46,77179.31,0.0,-0.96445,4e-05,4.52649]
[1776494859640,35.46,77179.31,0.0,-0.96445,4e-05,4.52649]
[1776494859687,35.46,77179.31,0.0,-0.96445,4e-05,4.52649]
[1776494860086,35.46,77179.31,0.0,-0.96446,4e-05,4.52549]
[1776494860198,35.46,77179.31,0.0,-0.96446,4e-05,4.52549]
[1776494861246,35.46,77179.35,0.0,-0.96447,4e-05,4.52516]
[1776494867289,35.45,77179.1,0.0,-0.9645,4e-05,4.52117]
[1776494877359,35.44,77179.1,0.0,-0.96455,4e-05,4.51628]
[1776494882395,35.43,77177.75,0.0,-0.96463,4e-05,4.50839]
[1776494882996,35.43,77177.75,0.0,-0.96463,4e-05,4.50839]
[1776494883193,35.43,77177.75,0.0,-0.96463,4e-05,4.50839]
[1776494883402,35.43,77174.38,0.0,-0.96476,4e-05,4.49434]
[1776494893473,35.42,77172.54,0.0,-0.96487,4e-05,4.48252]
[1776494898508,35.42,77170.82,0.0,-0.96496,4e-05,4.47342]
[1776494900410,35.42,77170.82,0.0,-0.96496,4e-05,4.47342]
[1776494900437,35.42,77170.82,0.0,-0.96496,4e-05,4.47342]
[1776494900871,35.42,77170.82,0.0,-0.96496,4e-05,4.47342]
[1776494900942,35.42,77170.82,0.0,-0.96496,4e-05,4.47342]
[1776494900972,35.41,77170.82,0.0,-0.96497,4e-05,4.47214]
[1776494903543,35.41,77166.21,0.0,-0.96515,4e-05,4.45282]
[1776494907347,35.41,77163.27,0.0,-0.96527,4e-05,4.43991]
[1776494907435,35.41,77163.27,0.0,-0.96527,4e-05,4.43991]
[1776494910965,35.4,77162.28,0.0,-0.96532,4e-05,4.43443]
[1776494911191,35.4,77162.28,0.0,-0.96532,4e-05,4.43443]
[1776494911856,35.4,77162.28,0.0,-0.96532,4e-05,4.43443]
[1776494911934,35.4,77162.28,0.0,-0.96532,4e-05,4.43443]
[1776494911871,35.4,77162.06,0.0,-0.96536,4e-05,4.42953]
[1776494914620,35.4,77161.59,0.0,-0.96539,4e-05,4.42691]
[1776494916069,35.4,77160.56,0.0,-0.96543,4e-05,4.42243]
[1776494916196,35.4,77160.56,0.0,-0.96543,4e-05,4.42243]
[1776494916633,35.4,77155.12,0.0,-0.96564,4e-05,4.40043]
[1776494917072,35.4,77155.12,0.0,-0.96564,4e-05,4.40043]
[1776494917201,35.4,77155.12,0.0,-0.96564,4e-05,4.40043]
[1776494917641,35.4,77150.39,0.0,-0.96581,4e-05,4.38135]
[1776494922676,35.4,77149.63,0.0,-0.96584,4e-05,4.37868]
[1776494924817,35.4,77148.3,0.0,-0.96588,4e-05,4.37404]
[1776494924936,35.4,77148.3,0.0,-0.96588,4e-05,4.37404]
[1776494925685,35.4,77147.78,0.0,-0.96589,4e-05,4.37323]
[1776494925938,35.4,77147.78,0.0,-0.96589,4e-05,4.37323]
[1776494925697,35.4,77146.69,0.0,-0.96593,4e-05,4.36892]
[1776494928718,35.41,77150.07,0.0,-0.96579,4e-05,4.3842]
[1776494929633,35.41,77150.07,0.0,-0.96579,4e-05,4.3842]
[1776494929691,35.41,77150.07,0.0,-0.96579,4e-05,4.3842]
[1776494934759,35.42,77153.09,0.0,-0.96564,4e-05,4.39979]
[1776494935711,35.42,77153.09,0.0,-0.96564,4e-05,4.39979]
[1776494935939,35.42,77153.09,0.0,-0.96564,4e-05,4.39979]
[1776494936210,35.42,77153.16,0.0,-0.96563,4e-05,4.40065]
[1776494936442,35.42,77153.16,0.0,-0.96563,4e-05,4.40065]
[1776494936774,35.42,77154.03,0.0,-0.96559,4e-05,4.40468]
[1776494943823,35.43,77154.21,0.0,-0.96555,4e-05,4.40935]
[1776494951880,35.44,77153.95,0.0,-0.96551,4e-05,4.41331]
[1776494956439,35.44,77153.47,0.0,-0.96552,4e-05,4.4125]
[1776494956690,35.44,77153.47,0.0,-0.96552,4e-05,4.4125]
[1776494963964,35.46,77152.23,0.0,-0.96551,4e-05,4.41306]
[1776494970008,35.46,77151.8,0.0,-0.9655,4e-05,4.41458]
[1776494978062,35.47,77151.26,0.0,-0.9655,4e-05,4.41343]
[1776494985041,35.48,77151.23,0.0,-0.96549,4e-05,4.41436]
[1776494985122,35.48,77151.3,0.0,-0.96547,4e-05,4.41673]
[1776494985927,35.48,77151.3,0.0,-0.96547,4e-05,4.41673]
[1776494985943,35.48,77151.3,0.0,-0.96547,4e-05,4.41673]
[1776494985956,35.48,77151.3,0.0,-0.96546,4e-05,4.41777]
[1776494994618,35.49,77151.55,0.0,-0.96543,4e-05,4.42082]
[1776494994689,35.49,77151.55,0.0,-0.96543,4e-05,4.42082]
[1776495000217,35.5,77151.48,0.0,-0.96539,4e-05,4.42562]
[1776495008274,35.51,77151.48,0.0,-0.96535,4e-05,4.42961]
[1776495015322,35.52,77151.48,0.0,-0.96532,4e-05,4.43308]
[1776495020358,35.53,77150.4,0.0,-0.96533,4e-05,4.43127]
[1776495026400,35.53,77150.71,0.0,-0.96529,4e-05,4.43548]
[1776495027165,35.53,77150.71,0.0,-0.96529,4e-05,4.43548]
[1776495027197,35.53,77150.71,0.0,-0.96529,4e-05,4.43548]
[1776495028260,35.53,77150.71,0.0,-0.96529,4e-05,4.43597]
[1776495028439,35.53,77150.71,0.0,-0.96529,4e-05,4.43597]
[1776495028540,35.53,77150.71,0.0,-0.96528,4e-05,4.43646]
[1776495036470,35.54,77151.08,0.0,-0.96526,4e-05,4.43859]
[1776495042511,35.55,77151.15,0.0,-0.96523,4e-05,4.44178]
[1776495049561,35.56,77151.18,0.0,-0.96519,4e-05,4.44525]
[1776495051575,35.56,77156.45,0.0,-0.96499,4e-05,4.46723]
[1776495052267,35.56,77156.45,0.0,-0.96499,4e-05,4.46723]
[1776495052367,35.56,77156.45,0.0,-0.96499,4e-05,4.46723]
[1776495052582,35.56,77161.9,0.0,-0.96478,4e-05,4.48948]
[1776495057617,35.57,77164.94,0.0,-0.96464,4e-05,4.5037]
[1776495058469,35.57,77164.94,0.0,-0.96464,4e-05,4.5037]
[1776495058689,35.57,77164.94,0.0,-0.96464,4e-05,4.5037]
[1776495058789,35.57,77166.88,0.0,-0.96456,4e-05,4.51189]
[1776495062983,35.57,77159.6,0.0,-0.96483,4e-05,4.48421]
[1776495063193,35.57,77159.6,0.0,-0.96483,4e-05,4.48421]
[1776495063224,35.57,77159.6,0.0,-0.96483,4e-05,4.48421]
[1776495063436,35.57,77159.6,0.0,-0.96483,4e-05,4.48421]
[1776495063663,35.57,77154.6,0.0,-0.96501,4e-05,4.46464]
[1776495067691,35.58,77151.63,0.0,-0.9651,4e-05,4.45468]
[1776495069965,35.58,77150.89,0.0,-0.96513,4e-05,4.45221]
[1776495069994,35.58,77149.94,0.0,-0.96516,4e-05,4.44891]
[1776495070192,35.58,77149.94,0.0,-0.96516,4e-05,4.44891]
[1776495077761,35.59,77147.28,0.0,-0.96522,4e-05,4.44226]
[1776495081505,35.59,77145.79,0.0,-0.96527,4e-05,4.43684]
[1776495081695,35.59,77145.79,0.0,-0.96527,4e-05,4.43684]
[1776495086824,35.6,77146.55,0.0,-0.9652,4e-05,4.44394]
[1776495092866,35.61,77146.5,0.0,-0.9652,4e-05,4.44346]
[1776495098908,35.61,77146.49,0.0,-0.96517,4e-05,4.4464]
[1776495102854,35.62,77146.46,0.0,-0.96516,4e-05,4.44776]
[1776495102942,35.62,77146.46,0.0,-0.96516,4e-05,4.44776]
[1776495103040,35.62,77146.49,0.0,-0.96515,4e-05,4.44886]
[1776495103318,35.62,77146.49,0.0,-0.96515,4e-05,4.44886]
[1776495103438,35.62,77146.49,0.0,-0.96515,4e-05,4.44886]
[1776495109986,35.63,77147.63,0.0,-0.96508,4e-05,4.4563]
[1776495111910,35.63,77149.77,0.0,-0.96499,4e-05,4.46531]
[1776495111938,35.63,77149.77,0.0,-0.96499,4e-05,4.46531]
[1776495112000,35.63,77148.86,0.0,-0.96502,4e-05,4.46214]
[1776495112519,35.63,77148.86,0.0,-0.96502,4e-05,4.46214]
[1776495112690,35.63,77148.86,0.0,-0.96502,4e-05,4.46214]
[1776495118041,35.64,77147.64,0.0,-0.96504,4e-05,4.4604]
[1776495118446,35.64,77147.64,0.0,-0.96504,4e-05,4.4604]
[1776495118700,35.64,77147.64,0.0,-0.96504,4e-05,4.4604]
[1776495119062,35.64,77147.64,0.0,-0.96504,4e-05,4.4604]
[1776495119094,35.64,77147.64,0.0,-0.96503,4e-05,4.46085]
[1776495119201,35.64,77147.64,0.0,-0.96503,4e-05,4.46085]
[1776495126087,35.64,77147.78,0.0,-0.96501,4e-05,4.46321]
[1776495128407,35.65,77147.78,0.0,-0.965,4e-05,4.46453]
[1776495128451,35.65,77147.78,0.0,-0.965,4e-05,4.46453]
[1776495129078,35.65,77147.78,0.0,-0.965,4e-05,4.46453]
[1776495129128,35.65,77147.78,0.0,-0.96499,4e-05,4.46585]
[1776495129194,35.65,77147.78,0.0,-0.96499,4e-05,4.46585]
[1776495141203,35.66,77147.74,0.0,-0.96494,4e-05,4.47082]
[1776495146813,35.66,77147.74,0.0,-0.96494,4e-05,4.47082]
[1776495146938,35.66,77147.74,0.0,-0.96494,4e-05,4.47082]
[1776495147039,35.67,77144.54,0.0,-0.96504,4e-05,4.46015]
[1776495147512,35.67,77144.54,0.0,-0.96504,4e-05,4.46015]
[1776495147691,35.67,77144.54,0.0,-0.96504,4e-05,4.46015]
[1776495153288,35.67,77142.98,0.0,-0.96509,4e-05,4.45377]
[1776495157081,35.68,77143.29,0.0,-0.96507,4e-05,4.45589]
[1776495157196,35.68,77143.29,0.0,-0.96507,4e-05,4.45589]
[1776495157142,35.68,77143.51,0.0,-0.96506,4e-05,4.45765]
[1776495157629,35.68,77143.51,0.0,-0.96506,4e-05,4.45765]
[1776495157694,35.68,77143.51,0.0,-0.96506,4e-05,4.45765]
[1776495163358,35.68,77143.61,0.0,-0.96503,4e-05,4.46066]
[1776495168392,35.69,77141.43,0.0,-0.96509,4e-05,4.45422]
[1776495169393,35.69,77141.43,0.0,-0.96509,4e-05,4.45422]
[1776495169437,35.69,77141.43,0.0,-0.96509,4e-05,4.45422]
[1776495169756,35.69,77141.43,0.0,-0.96509,4e-05,4.45422]
[1776495169941,35.69,77141.43,0.0,-0.96509,4e-05,4.45422]
[1776495169944,35.69,77141.43,0.0,-0.96508,4e-05,4.45468]
[1776495177456,35.7,77141.36,0.0,-0.96505,4e-05,4.45801]
[1776495184974,35.7,77141.36,0.0,-0.96505,4e-05,4.45801]
[1776495185196,35.7,77141.36,0.0,-0.96505,4e-05,4.45801]
[1776495185076,35.71,77139.18,0.0,-0.9651,4e-05,4.45247]
[1776495185542,35.71,77139.18,0.0,-0.9651,4e-05,4.45247]
[1776495185696,35.71,77139.18,0.0,-0.9651,4e-05,4.45247]
[1776495191554,35.71,77140.0,0.0,-0.96504,4e-05,4.45899]
[1776495192910,35.71,77140.0,0.0,-0.96504,4e-05,4.45899]
[1776495192944,35.71,77140.0,0.0,-0.96504,4e-05,4.45899]
[1776495193042,35.72,77141.74,0.0,-0.96497,4e-05,4.46636]
[1776495193397,35.72,77141.74,0.0,-0.96497,4e-05,4.46636]
[1776495193439,35.72,77141.74,0.0,-0.96497,4e-05,4.46636]
[1776495198603,35.72,77143.0,0.0,-0.9649,4e-05,4.47395]
[1776495203992,35.72,77143.0,0.0,-0.9649,4e-05,4.47395]
[1776495204189,35.72,77143.0,0.0,-0.9649,4e-05,4.47395]
[1776495204218,35.73,77143.2,0.0,-0.96485,4e-05,4.47898]
[1776495204729,35.73,77143.2,0.0,-0.96485,4e-05,4.47898]
[1776495204939,35.73,77143.2,0.0,-0.96485,4e-05,4.47898]
[1776495210320,35.74,77147.23,0.0,-0.96465,4e-05,4.49986]
[1776495210437,35.74,77147.23,0.0,-0.96465,4e-05,4.49986]
[1776495211141,35.74,77147.23,0.0,-0.96465,4e-05,4.49986]
[1776495211189,35.74,77147.23,0.0,-0.96465,4e-05,4.49986]
[1776495211242,35.75,77149.5,0.0,-0.96457,4e-05,4.50751]
[1776495211694,35.75,77153.83,0.0,-0.96441,4e-05,4.52486]
[1776495212874,35.75,77153.83,0.0,-0.96441,4e-05,4.52486]
[1776495212938,35.75,77153.83,0.0,-0.96441,4e-05,4.52486]
[1776495213037,35.75,77151.87,0.0,-0.96448,4e-05,4.51789]
[1776495213391,35.75,77151.87,0.0,-0.96448,4e-05,4.51789]
[1776495213442,35.75,77151.87,0.0,-0.96448,4e-05,4.51789]
[1776495221765,35.77,77149.57,0.0,-0.96448,4e-05,4.51692]
[1776495226482,35.78,77149.35,0.0,-0.96447,4e-05,4.51851]
[1776495226692,35.78,77149.35,0.0,-0.96447,4e-05,4.51851]
[1776495226800,35.78,77149.49,0.0,-0.96446,4e-05,4.5194]
[1776495227395,35.78,77149.49,0.0,-0.96446,4e-05,4.5194]
[1776495227437,35.78,77149.49,0.0,-0.96446,4e-05,4.5194]
[1776495236869,35.78,77149.31,0.0,-0.96444,4e-05,4.52194]
[1776495241905,35.79,77150.69,0.0,-0.96437,4e-05,4.52907]
[1776495243006,35.79,77150.69,0.0,-0.96437,4e-05,4.52907]
[1776495243200,35.79,77150.69,0.0,-0.96437,4e-05,4.52907]
[1776495243300,35.79,77152.74,0.0,-0.96428,4e-05,4.5379]
[1776495243599,35.79,77152.74,0.0,-0.96428,4e-05,4.5379]
[1776495243700,35.79,77152.74,0.0,-0.96428,4e-05,4.5379]
[1776495248953,35.79,77152.87,0.0,-0.96427,4e-05,4.53988]
[1776495250621,35.79,77152.87,0.0,-0.96427,4e-05,4.53988]
[1776495250689,35.79,77152.87,0.0,-0.96427,4e-05,4.53988]
[1776495251299,35.79,77152.87,0.0,-0.96427,4e-05,4.53988]
[1776495250968,35.79,77152.9,0.0,-0.96426,4e-05,4.54059]
[1776495251441,35.79,77152.9,0.0,-0.96426,4e-05,4.54059]
[1776495257011,35.8,77157.29,0.0,-0.96407,4e-05,4.56068]
[1776495262047,35.8,77157.46,0.0,-0.96406,4e-05,4.56186]
[1776495266556,35.8,77156.7,0.0,-0.96408,4e-05,4.55919]
[1776495266690,35.8,77156.7,0.0,-0.96408,4e-05,4.55919]
[1776495267082,35.8,77156.63,0.0,-0.96408,4e-05,4.559]
[1776495267503,35.8,77156.63,0.0,-0.96408,4e-05,4.559]
[1776495267689,35.8,77156.63,0.0,-0.96408,4e-05,4.559]
[1776495273249,35.8,77156.05,0.0,-0.96413,4e-05,4.5539]
[1776495279166,35.81,77155.98,0.0,-0.96412,4e-05,4.55446]
[1776495287222,35.81,77155.15,0.0,-0.96414,4e-05,4.5522]
[1776495287991,35.81,77155.15,0.0,-0.96414,4e-05,4.5522]
[1776495288195,35.81,77155.15,0.0,-0.96414,4e-05,4.5522]
[1776495288228,35.81,77155.08,0.0,-0.96414,4e-05,4.55204]
[1776495288854,35.81,77155.08,0.0,-0.96414,4e-05,4.55204]
[1776495288938,35.81,77155.08,0.0,-0.96414,4e-05,4.55204]
[1776495297292,35.81,77156.04,0.0,-0.9641,4e-05,4.55705]
[1776495303334,35.81,77156.02,0.0,-0.96409,4e-05,4.55768]
[1776495310383,35.82,77155.74,0.0,-0.96409,4e-05,4.55739]
[1776495321462,35.82,77155.77,0.0,-0.96408,4e-05,4.55882]
[1776495326496,35.82,77155.88,0.0,-0.96407,4e-05,4.55986]
[1776495332539,35.82,77155.84,0.0,-0.96409,4e-05,4.55708]
[1776495335398,35.82,77155.84,0.0,-0.96409,4e-05,4.55708]
[1776495335436,35.82,77155.84,0.0,-0.96409,4e-05,4.55708]
[1776495336305,35.82,77155.84,0.0,-0.96409,4e-05,4.55708]
[1776495335492,35.82,77155.84,0.0,-0.96408,4e-05,4.55744]
[1776495336438,35.82,77155.84,0.0,-0.96408,4e-05,4.55744]
[1776495342609,35.82,77156.57,0.0,-0.96405,4e-05,4.56121]
[1776495343477,35.82,77156.57,0.0,-0.96405,4e-05,4.56121]
[1776495343694,35.82,77156.57,0.0,-0.96405,4e-05,4.56121]
[1776495343705,35.82,77156.57,0.0,-0.96405,4e-05,4.56132]
[1776495344851,35.82,77156.57,0.0,-0.96405,4e-05,4.56132]
[1776495344938,35.82,77156.57,0.0,-0.96405,4e-05,4.56132]
[1776495344954,35.82,77153.92,0.0,-0.96415,4e-05,4.55078]
[1776495347645,35.83,77151.02,0.0,-0.96425,4e-05,4.53955]
[1776495353686,35.83,77151.19,0.0,-0.96424,4e-05,4.54112]
[1776495360430,35.83,77151.7,0.0,-0.96422,4e-05,4.54345]
[1776495360693,35.83,77151.7,0.0,-0.96422,4e-05,4.54345]
[1776495360818,35.83,77151.7,0.0,-0.96422,4e-05,4.54345]
[1776495360937,35.83,77151.7,0.0,-0.96422,4e-05,4.54345]
[1776495361038,35.83,77151.7,0.0,-0.96421,4e-05,4.54412]
[1776495366778,35.83,77151.22,0.0,-0.96422,4e-05,4.54298]
[1776495371814,35.83,77151.34,0.0,-0.96421,4e-05,4.54411]
[1776495373925,35.83,77151.02,0.0,-0.96422,4e-05,4.54295]
[1776495373941,35.83,77151.02,0.0,-0.96422,4e-05,4.54295]
[1776495379870,35.84,77151.06,0.0,-0.96421,4e-05,4.54401]
[1776495389940,35.84,77151.06,0.0,-0.9642,4e-05,4.54522]
[1776495400021,35.84,77151.09,0.0,-0.96421,4e-05,4.5432]
[1776495406063,35.84,77151.31,0.0,-0.9642,4e-05,4.54478]
[1776495410671,35.84,77151.16,0.0,-0.9642,4e-05,4.54452]
[1776495410693,35.84,77151.16,0.0,-0.9642,4e-05,4.54452]
[1776495411099,35.84,77151.09,0.0,-0.9642,4e-05,4.54446]
[1776495411886,35.84,77151.09,0.0,-0.9642,4e-05,4.54446]
[1776495411942,35.84,77151.09,0.0,-0.9642,4e-05,4.54446]
[1776495417140,35.85,77151.06,0.0,-0.96419,4e-05,4.54502]
[1776495424190,35.85,77150.99,0.0,-0.96419,4e-05,4.54553]
[1776495430232,35.85,77151.06,0.0,-0.96418,4e-05,4.54648]
[1776495441308,35.85,77151.29,0.0,-0.96416,4e-05,4.54858]
[1776495451378,35.86,77151.29,0.0,-0.96417,4e-05,4.54642]
[1776495456352,35.86,77151.97,0.0,-0.96414,4e-05,4.54958]
[1776495456442,35.86,77151.97,0.0,-0.96414,4e-05,4.54958]
[1776495457199,35.86,77151.93,0.0,-0.96414,4e-05,4.54953]
[1776495462455,35.86,77151.9,0.0,-0.96414,4e-05,4.55003]
[1776495463554,35.86,77151.93,0.0,-0.96414,4e-05,4.55026]
[1776495463696,35.86,77151.93,0.0,-0.96414,4e-05,4.55026]
[1776495470511,35.86,77152.26,0.0,-0.96412,4e-05,4.55231]
[1776495476554,35.86,77152.34,0.0,-0.96411,4e-05,4.55323]
[1776495480041,35.86,77152.27,0.0,-0.96411,4e-05,4.55315]
[1776495480199,35.86,77152.27,0.0,-0.96411,4e-05,4.55315]
[1776495481417,35.86,77152.27,0.0,-0.96411,4e-05,4.55325]
[1776495481437,35.86,77152.27,0.0,-0.96411,4e-05,4.55325]
[1776495481480,35.86,77152.27,0.0,-0.96411,4e-05,4.55345]
[1776495488638,35.86,77152.27,0.0,-0.9641,4e-05,4.55413]
[1776495498707,35.87,77152.49,0.0,-0.96408,4e-05,4.55598]
[1776495507771,35.87,77152.34,0.0,-0.96408,4e-05,4.55624]
[1776495513814,35.87,77152.27,0.0,-0.9641,4e-05,4.55321]
[1776495518849,35.87,77149.75,0.0,-0.96419,4e-05,4.54362]
[1776495520106,35.87,77149.75,0.0,-0.96419,4e-05,4.54362]
[1776495520190,35.87,77149.75,0.0,-0.96419,4e-05,4.54362]
[1776495526906,35.87,77147.88,0.0,-0.96425,4e-05,4.53719]
[1776495532232,35.88,77144.82,0.0,-0.96436,4e-05,4.52547]
[1776495532439,35.88,77144.82,0.0,-0.96436,4e-05,4.52547]
[1776495532769,35.88,77142.76,0.0,-0.96444,4e-05,4.51756]
[1776495532936,35.88,77142.76,0.0,-0.96444,4e-05,4.51756]
[1776495532948,35.88,77141.3,0.0,-0.96449,4e-05,4.51173]
[1776495537982,35.88,77140.7,0.0,-0.96451,4e-05,4.51021]
[1776495544025,35.88,77139.57,0.0,-0.96454,4e-05,4.50674]
[1776495550067,35.88,77138.64,0.0,-0.96456,4e-05,4.50408]
[1776495552196,35.88,77138.64,0.0,-0.96456,4e-05,4.50408]
[1776495552440,35.88,77138.64,0.0,-0.96456,4e-05,4.50408]
[1776495560871,35.89,77138.31,0.0,-0.96457,4e-05,4.50362]
[1776495560940,35.89,77138.31,0.0,-0.96457,4e-05,4.50362]
[1776495561747,35.89,77138.39,0.0,-0.96454,4e-05,4.50663]
[1776495561935,35.89,77138.39,0.0,-0.96454,4e-05,4.50663]
[1776495561949,35.89,77138.39,0.0,-0.96454,4e-05,4.50696]
[1776495567325,35.89,77138.39,0.0,-0.96454,4e-05,4.50696]
[1776495581284,35.91,77138.39,0.0,-0.9645,4e-05,4.50978]
[1776495588333,35.91,77138.38,0.0,-0.96448,4e-05,4.51195]
[1776495590102,35.91,77138.38,0.0,-0.96448,4e-05,4.51195]
[1776495590192,35.91,77138.38,0.0,-0.96448,4e-05,4.51195]
[1776495594375,35.92,77152.58,0.0,-0.96392,4e-05,4.57072]
[1776495595382,35.92,77161.38,0.0,-0.96358,4e-05,4.60655]
[1776495596389,35.92,77160.19,0.0,-0.96362,4e-05,4.60253]
[1776495597332,35.92,77160.19,0.0,-0.96362,4e-05,4.60253]
[1776495597395,35.92,77159.6,0.0,-0.96364,4e-05,4.60087]
[1776495598025,35.92,77159.6,0.0,-0.96364,4e-05,4.60087]
[1776495598512,35.92,77159.6,0.0,-0.96364,4e-05,4.60087]
[1776495598587,35.93,77159.55,0.0,-0.96363,4e-05,4.60216]
[1776495598688,35.93,77159.55,0.0,-0.96363,4e-05,4.60216]
[1776495601425,35.93,77151.13,0.0,-0.96394,4e-05,4.56855]
[1776495602432,35.93,77147.06,0.0,-0.9641,4e-05,4.55237]
[1776495603358,35.93,77147.06,0.0,-0.9641,4e-05,4.55237]
[1776495603441,35.93,77147.06,0.0,-0.9641,4e-05,4.55237]
[1776495603489,35.93,77142.64,0.0,-0.96426,4e-05,4.5349]
[1776495605453,35.93,77140.45,0.0,-0.96434,4e-05,4.52726]
[1776495606488,35.93,77140.45,0.0,-0.96434,4e-05,4.52726]
[1776495606540,35.93,77137.68,0.0,-0.96443,4e-05,4.51707]
[1776495606688,35.93,77137.68,0.0,-0.96443,4e-05,4.51707]
[1776495612502,35.94,77136.98,0.0,-0.96441,4e-05,4.51957]
[1776495616530,35.95,77132.94,0.0,-0.96453,4e-05,4.507]
[1776495618544,35.96,77127.99,0.0,-0.9647,4e-05,4.4891]
[1776495620017,35.96,77127.49,0.0,-0.96471,4e-05,4.48804]
[1776495620189,35.96,77127.49,0.0,-0.96471,4e-05,4.48804]
[1776495622227,35.97,77129.44,0.0,-0.9646,4e-05,4.4986]
[1776495622436,35.97,77129.44,0.0,-0.9646,4e-05,4.4986]
[1776495622574,35.97,77133.53,0.0,-0.96445,4e-05,4.51489]
[1776495623895,35.97,77134.73,0.0,-0.96439,4e-05,4.5215]
[1776495623935,35.97,77134.73,0.0,-0.96439,4e-05,4.5215]
[1776495629623,35.98,77136.54,0.0,-0.96427,4e-05,4.53402]
[1776495632428,35.99,77134.36,0.0,-0.96436,4e-05,4.52374]
[1776495632438,35.99,77134.36,0.0,-0.96436,4e-05,4.52374]
[1776495633919,35.99,77133.34,0.0,-0.96438,4e-05,4.52146]
[1776495633937,35.99,77133.34,0.0,-0.96438,4e-05,4.52146]
[1776495634658,35.99,77132.92,0.0,-0.96439,4e-05,4.52068]
[1776495639693,36.0,77133.4,0.0,-0.96433,4e-05,4.52709]
[1776495645911,36.01,77134.12,0.0,-0.96427,4e-05,4.53264]
[1776495645940,36.01,77134.12,0.0,-0.96427,4e-05,4.53264]
[1776495651776,36.03,77137.59,0.0,-0.96407,4e-05,4.55437]
[1776495656814,36.04,77137.91,0.0,-0.96401,4e-05,4.55992]
[1776495662031,36.05,77137.87,0.0,-0.96398,4e-05,4.56315]
[1776495662190,36.05,77137.87,0.0,-0.96398,4e-05,4.56315]
[1776495663390,36.05,77138.49,0.0,-0.96395,4e-05,4.56647]
[1776495663436,36.05,77138.49,0.0,-0.96395,4e-05,4.56647]
[1776495663491,36.05,77138.56,0.0,-0.96394,4e-05,4.56759]
[1776495668898,36.06,77138.41,0.0,-0.9639,4e-05,4.57198]
[1776495671704,36.06,77138.41,0.0,-0.9639,4e-05,4.57198]
[1776495671938,36.07,77138.81,0.0,-0.96387,4e-05,4.57524]
[1776495677962,36.08,77138.77,0.0,-0.96381,4e-05,4.5808]
[1776495682996,36.09,77138.88,0.0,-0.96377,4e-05,4.58529]
[1776495687116,36.1,77138.7,0.0,-0.96375,4e-05,4.58697]
[1776495687191,36.1,77138.7,0.0,-0.96375,4e-05,4.58697]
[1776495688434,36.1,77138.88,0.0,-0.96374,4e-05,4.5885]
[1776495688687,36.1,77138.88,0.0,-0.96374,4e-05,4.5885]
[1776495688488,36.1,77138.84,0.0,-0.96373,4e-05,4.58914]
[1776495698101,36.12,77138.97,0.0,-0.96367,4e-05,4.59425]
[1776495703136,36.13,77138.51,0.0,-0.96365,4e-05,4.59631]
[1776495708170,36.14,77138.6,0.0,-0.96361,4e-05,4.60055]
[1776495709918,36.14,77138.5,0.0,-0.96361,4e-05,4.60092]
[1776495709935,36.14,77138.5,0.0,-0.96361,4e-05,4.60092]
[1776495715220,36.15,77138.45,0.0,-0.96357,4e-05,4.6053]
[1776495720255,36.16,77138.62,0.0,-0.96352,4e-05,4.60976]
[1776495727304,36.17,77139.16,0.0,-0.96345,4e-05,4.61712]
[1776495732879,36.18,77138.98,0.0,-0.96344,4e-05,4.6186]
[1776495732935,36.18,77138.98,0.0,-0.96344,4e-05,4.6186]
[1776495734327,36.18,77138.98,0.0,-0.96342,4e-05,4.62079]
[1776495734437,36.18,77138.98,0.0,-0.96342,4e-05,4.62079]
[1776495734492,36.19,77138.91,0.0,-0.96341,4e-05,4.62124]
[1776495740395,36.2,77138.78,0.0,-0.96338,4e-05,4.62505]
[1776495752481,36.22,77138.86,0.0,-0.96332,4e-05,4.63054]
[1776495757380,36.22,77138.86,0.0,-0.96332,4e-05,4.63054]
[1776495757437,36.22,77138.86,0.0,-0.96332,4e-05,4.63054]
[1776495765571,36.24,77138.86,0.0,-0.96323,4e-05,4.63963]
[1776495775642,36.31,77139.36,0.0,-0.96291,4e-05,4.672]
[1776495780677,36.32,77136.38,0.0,-0.963,4e-05,4.66309]
[1776495781054,36.32,77136.38,0.0,-0.963,4e-05,4.66309]
[1776495781121,36.32,77136.38,0.0,-0.963,4e-05,4.66309]
[1776495782887,36.32,77132.98,0.0,-0.96312,4e-05,4.65063]
[1776495782939,36.32,77132.98,0.0,-0.96312,4e-05,4.65063]
[1776495783698,36.32,77132.34,0.0,-0.96314,4e-05,4.64871]
[1776495790747,36.34,77133.38,0.0,-0.96305,4e-05,4.65749]
[1776495795864,36.34,77134.76,0.0,-0.96297,4e-05,4.66624]
[1776495795935,36.34,77135.04,0.0,-0.96295,4e-05,4.668]
[1776495804845,36.36,77135.06,0.0,-0.9629,4e-05,4.67363]
[1776495807937,36.36,77135.06,0.0,-0.9629,4e-05,4.67363]
[1776495808194,36.36,77135.06,0.0,-0.9629,4e-05,4.67363]
[1776495808874,36.36,77135.02,0.0,-0.96287,4e-05,4.67592]
[1776495815692,36.37,77135.02,0.0,-0.96288,4e-05,4.67437]
[1776495821965,36.38,77134.7,0.0,-0.96283,4e-05,4.67911]
[1776495827532,36.39,77135.35,0.0,-0.96279,4e-05,4.68413]
[1776495827586,36.39,77135.35,0.0,-0.96279,4e-05,4.68413]
[1776495827654,36.39,77135.35,0.0,-0.96279,4e-05,4.68413]
[1776495827737,36.39,77136.32,0.0,-0.96274,4e-05,4.68864]
[1776495829020,36.39,77142.48,0.0,-0.96249,4e-05,4.71477]
[1776495834055,36.4,77143.0,0.0,-0.96245,4e-05,4.71958]
[1776495835863,36.4,77143.0,0.0,-0.96245,4e-05,4.71958]
[1776495835938,36.4,77143.0,0.0,-0.96245,4e-05,4.71958]
[1776495835959,36.4,77143.0,0.0,-0.96244,4e-05,4.72065]
[1776495842111,36.41,77143.72,0.0,-0.96238,4e-05,4.7268]
[1776495848153,36.42,77146.97,0.0,-0.96222,4e-05,4.74321]
[1776495849917,36.42,77146.97,0.0,-0.96222,4e-05,4.74321]
[1776495849937,36.42,77150.0,0.0,-0.96209,4e-05,4.75608]
[1776495849962,36.42,77150.0,0.0,-0.96209,4e-05,4.75608]
[1776495850195,36.42,77150.0,0.0,-0.96209,4e-05,4.75608]
[1776495850270,36.42,77150.2,0.0,-0.96208,4e-05,4.75739]
[1776495857216,36.43,77149.53,0.0,-0.96207,4e-05,4.75809]
[1776495863258,36.43,77150.07,0.0,-0.96202,4e-05,4.76323]
[1776495866279,36.44,77154.94,0.0,-0.96182,4e-05,4.78459]
[1776495867936,36.44,77154.94,0.0,-0.96182,4e-05,4.78459]
[1776495868196,36.44,77157.52,0.0,-0.96171,4e-05,4.79562]
[1776495868293,36.44,77157.56,0.0,-0.96171,4e-05,4.79622]
[1776495873328,36.45,77155.65,0.0,-0.96179,4e-05,4.78712]
[1776495874543,36.45,77155.65,0.0,-0.96179,4e-05,4.78712]
[1776495874691,36.45,77155.65,0.0,-0.96179,4e-05,4.78712]
[1776495874743,36.45,77153.49,0.0,-0.96187,4e-05,4.77872]
[1776495880377,36.45,77152.14,0.0,-0.96189,4e-05,4.77594]
[1776495881140,36.45,77152.14,0.0,-0.96189,4e-05,4.77594]
[1776495881195,36.45,77152.14,0.0,-0.96189,4e-05,4.77594]
[1776495881383,36.45,77152.17,0.0,-0.96189,4e-05,4.77652]
[1776495886419,36.46,77152.17,0.0,-0.96186,4e-05,4.7788]
[1776495887610,36.46,77152.17,0.0,-0.96186,4e-05,4.7788]
[1776495887706,36.46,77152.17,0.0,-0.96186,4e-05,4.7788]
[1776495887708,36.46,77152.17,0.0,-0.96186,4e-05,4.77925]
[1776495899510,36.47,77152.21,0.0,-0.96181,4e-05,4.78474]
[1776495904017,36.48,77152.39,0.0,-0.96179,4e-05,4.78634]
[1776495904085,36.48,77152.39,0.0,-0.96179,4e-05,4.78634]
[1776495904196,36.48,77152.39,0.0,-0.96179,4e-05,4.78634]
[1776495904545,36.48,77154.17,0.0,-0.96171,4e-05,4.79492]
[1776495910586,36.48,77155.91,0.0,-0.96162,4e-05,4.80449]
[1776495912313,36.49,77155.94,0.0,-0.96161,4e-05,4.80501]
[1776495912363,36.49,77155.94,0.0,-0.96161,4e-05,4.80501]
[1776495912438,36.49,77155.94,0.0,-0.96161,4e-05,4.80501]
[1776495912601,36.49,77155.4,0.0,-0.96163,4e-05,4.8032]
[1776495921604,36.49,77155.29,0.0,-0.96162,4e-05,4.80356]
[1776495921609,36.49,77155.29,0.0,-0.96162,4e-05,4.80356]
[1776495921695,36.49,77155.29,0.0,-0.96162,4e-05,4.80356]
[1776495921705,36.49,77155.83,0.0,-0.96158,4e-05,4.80859]
[1776495928713,36.5,77156.97,0.0,-0.9615,4e-05,4.81593]
[1776495940751,36.5,77157.43,0.0,-0.9615,4e-05,4.81583]
[1776495940820,36.5,77157.43,0.0,-0.9615,4e-05,4.81583]
[1776495940939,36.5,77157.43,0.0,-0.9615,4e-05,4.81583]
[1776495940968,36.51,77157.43,0.0,-0.96147,4e-05,4.81895]
[1776495946839,36.52,77155.51,0.0,-0.96153,4e-05,4.81272]
[1776495951998,36.52,77154.04,0.0,-0.96157,4e-05,4.808]
[1776495952042,36.52,77146.98,0.0,-0.96184,4e-05,4.77975]
[1776495952094,36.52,77146.98,0.0,-0.96184,4e-05,4.77975]
[1776495952190,36.52,77146.98,0.0,-0.96184,4e-05,4.77975]
[1776495953890,36.52,77144.33,0.0,-0.96195,4e-05,4.7693]
[1776495958925,36.53,77141.4,0.0,-0.96204,4e-05,4.75979]
[1776495959339,36.53,77141.4,0.0,-0.96204,4e-05,4.75979]
[1776495959384,36.53,77141.4,0.0,-0.96204,4e-05,4.75979]
[1776495959439,36.53,77141.4,0.0,-0.96204,4e-05,4.75979]
[1776495959931,36.53,77140.48,0.0,-0.96207,4e-05,4.75647]
[1776495964967,36.53,77138.47,0.0,-0.96213,4e-05,4.75048]
[1776495967144,36.54,77136.8,0.0,-0.96218,4e-05,4.74459]
[1776495967200,36.54,77136.8,0.0,-0.96218,4e-05,4.74459]
[1776495967238,36.54,77136.8,0.0,-0.96218,4e-05,4.74459]
[1776495967439,36.54,77136.8,0.0,-0.96218,4e-05,4.74459]
[1776495967988,36.54,77134.58,0.0,-0.96226,4e-05,4.73603]
[1776495973023,36.54,77133.54,0.0,-0.96228,4e-05,4.73419]
[1776495980072,36.55,77133.47,0.0,-0.96225,4e-05,4.73724]
[1776495982082,36.55,77133.47,0.0,-0.96225,4e-05,4.73724]
[1776495982091,36.55,77133.47,0.0,-0.96225,4e-05,4.73724]
[1776495982197,36.55,77133.47,0.0,-0.96225,4e-05,4.73724]
[1776495982296,36.55,77133.47,0.0,-0.96224,4e-05,4.73819]
[1776495990142,36.56,77133.43,0.0,-0.96221,4e-05,4.74177]
[1776495998207,36.57,77133.39,0.0,-0.96222,4e-05,4.7396]
[1776495998312,36.57,77133.39,0.0,-0.96222,4e-05,4.7396]
[1776495998437,36.57,77133.39,0.0,-0.96222,4e-05,4.7396]
[1776495998537,36.57,77133.93,0.0,-0.96218,4e-05,4.74412]
[1776496005881,36.58,77134.07,0.0,-0.96215,4e-05,4.74698]
[1776496011290,36.59,77135.61,0.0,-0.96205,4e-05,4.75687]
[1776496012481,36.59,77135.61,0.0,-0.96205,4e-05,4.75687]
[1776496012691,36.59,77135.61,0.0,-0.96205,4e-05,4.75687]
[1776496012811,36.59,77135.61,0.0,-0.96205,4e-05,4.75687]
[1776496012937,36.59,77135.61,0.0,-0.96205,4e-05,4.75687]
[1776496013039,36.59,77137.8,0.0,-0.96196,4e-05,4.76665]
[1776496015959,36.59,77138.47,0.0,-0.96193,4e-05,4.7698]
[1776496016009,36.59,77138.47,0.0,-0.96193,4e-05,4.7698]
[1776496016038,36.59,77139.96,0.0,-0.96186,4e-05,4.77671]
[1776496016196,36.59,77139.96,0.0,-0.96186,4e-05,4.77671]
[1776496024381,36.6,77136.69,0.0,-0.96196,4e-05,4.76683]
[1776496028102,36.6,77136.73,0.0,-0.96195,4e-05,4.76785]
[1776496028197,36.6,77135.62,0.0,-0.96199,4e-05,4.76376]
[1776496028201,36.6,77135.62,0.0,-0.96199,4e-05,4.76376]
[1776496028438,36.6,77135.62,0.0,-0.96199,4e-05,4.76376]
[1776496028544,36.6,77129.86,0.0,-0.96221,4e-05,4.7408]
[1776496030356,36.6,77127.77,0.0,-0.96228,4e-05,4.7328]
[1776496030402,36.6,77127.77,0.0,-0.96228,4e-05,4.7328]
[1776496030443,36.6,77127.77,0.0,-0.96228,4e-05,4.7328]
[1776496030541,36.6,77124.06,0.0,-0.96242,4e-05,4.71827]
[1776496036465,36.61,77122.69,0.0,-0.96245,4e-05,4.71575]
[1776496038365,36.61,77120.62,0.0,-0.96252,4e-05,4.70789]
[1776496038439,36.61,77120.62,0.0,-0.96252,4e-05,4.70789]
[1776496038587,36.61,77120.62,0.0,-0.96252,4e-05,4.70789]
[1776496038698,36.61,77120.62,0.0,-0.96252,4e-05,4.70789]
[1776496038798,36.61,77120.58,0.0,-0.96252,4e-05,4.70824]
[1776496042940,36.62,77121.3,0.0,-0.96248,4e-05,4.71268]
[1776496042995,36.62,77121.3,0.0,-0.96248,4e-05,4.71268]
[1776496043042,36.62,77122.63,0.0,-0.96241,4e-05,4.71906]
[1776496043190,36.62,77122.63,0.0,-0.96241,4e-05,4.71906]
[1776496048548,36.63,77121.71,0.0,-0.96243,4e-05,4.71779]
[1776496049284,36.63,77121.71,0.0,-0.96243,4e-05,4.71779]
[1776496049362,36.63,77121.71,0.0,-0.96243,4e-05,4.71779]
[1776496049444,36.63,77121.71,0.0,-0.96243,4e-05,4.71779]
[1776496049556,36.63,77121.56,0.0,-0.96243,4e-05,4.71767]
[1776496054591,36.63,77121.32,0.0,-0.96244,4e-05,4.71572]
[1776496059626,36.64,77123.93,0.0,-0.96231,4e-05,4.72865]
[1776496060388,36.64,77123.93,0.0,-0.96231,4e-05,4.72865]
[1776496060439,36.64,77123.93,0.0,-0.96231,4e-05,4.72865]
[1776496060604,36.64,77123.93,0.0,-0.96231,4e-05,4.72865]
[1776496060692,36.64,77123.93,0.0,-0.96231,4e-05,4.72865]
[1776496060790,36.64,77127.12,0.0,-0.96219,4e-05,4.74202]
[1776496067682,36.65,77128.45,0.0,-0.9621,4e-05,4.75035]
[1776496072717,36.65,77128.38,0.0,-0.96209,4e-05,4.75214]
[1776496079766,36.66,77128.34,0.0,-0.96206,4e-05,4.75486]
[1776496081962,36.66,77125.52,0.0,-0.96217,4e-05,4.74383]
[1776496082059,36.66,77120.93,0.0,-0.96234,4e-05,4.72614]
[1776496082193,36.66,77120.93,0.0,-0.96234,4e-05,4.72614]
[1776496082442,36.66,77120.93,0.0,-0.96234,4e-05,4.72614]
[1776496086814,36.67,77118.83,0.0,-0.9624,4e-05,4.71954]
[1776496087822,36.67,77116.17,0.0,-0.9625,4e-05,4.70929]
[1776496091944,36.67,77115.81,0.0,-0.9625,4e-05,4.70932]
[1776496092191,36.67,77115.81,0.0,-0.9625,4e-05,4.70932]
[1776496092037,36.67,77115.7,0.0,-0.9625,4e-05,4.70937]
[1776496092274,36.67,77115.7,0.0,-0.9625,4e-05,4.70937]
[1776496092437,36.67,77115.7,0.0,-0.9625,4e-05,4.70937]
[1776496097891,36.68,77114.21,0.0,-0.96253,4e-05,4.70629]
[1776496099139,36.68,77114.21,0.0,-0.96253,4e-05,4.70629]
[1776496099198,36.68,77114.21,0.0,-0.96253,4e-05,4.70629]
[1776496099192,36.68,77114.21,0.0,-0.96252,4e-05,4.70727]
[1776496099285,36.68,77114.21,0.0,-0.96252,4e-05,4.70727]
[1776496099440,36.68,77114.21,0.0,-0.96252,4e-05,4.70727]
[1776496102148,36.68,77112.09,0.0,-0.96259,4e-05,4.69922]
[1776496102194,36.68,77112.09,0.0,-0.96259,4e-05,4.69922]
[1776496102161,36.69,77109.25,0.0,-0.96269,4e-05,4.6888]
[1776496102321,36.69,77109.25,0.0,-0.96269,4e-05,4.6888]
[1776496102443,36.69,77109.25,0.0,-0.96269,4e-05,4.6888]
[1776496102927,36.69,77108.57,0.0,-0.96272,4e-05,4.68607]
[1776496107962,36.69,77109.4,0.0,-0.96266,4e-05,4.69206]
[1776496116916,36.7,77109.26,0.0,-0.96267,4e-05,4.69025]
[1776496116937,36.7,77109.26,0.0,-0.96267,4e-05,4.69025]
[1776496117093,36.7,77109.26,0.0,-0.96267,4e-05,4.69025]
[1776496117202,36.7,77109.26,0.0,-0.96267,4e-05,4.69025]
[1776496117195,36.71,77109.47,0.0,-0.96263,4e-05,4.69433]
[1776496128112,36.72,77109.29,0.0,-0.96258,4e-05,4.6996]
[1776496132140,36.73,77112.37,0.0,-0.96244,4e-05,4.71417]
[1776496132914,36.73,77112.37,0.0,-0.96244,4e-05,4.71417]
[1776496132942,36.73,77112.37,0.0,-0.96244,4e-05,4.71417]
[1776496133177,36.73,77112.37,0.0,-0.96244,4e-05,4.71417]
[1776496133197,36.73,77112.37,0.0,-0.96244,4e-05,4.71417]
[1776496133227,36.73,77112.3,0.0,-0.96244,4e-05,4.71442]
[1776496141204,36.74,77112.86,0.0,-0.96238,4e-05,4.72091]
[1776496151300,36.74,77112.68,0.0,-0.96236,4e-05,4.72229]
[1776496157316,36.76,77112.57,0.0,-0.9623,4e-05,4.7281]
[1776496162354,36.76,77113.77,0.0,-0.96223,4e-05,4.73551]
[1776496167388,36.77,77113.41,0.0,-0.96222,4e-05,4.73659]
[1776496174437,36.78,77113.89,0.0,-0.96219,4e-05,4.73867]
[1776496175881,36.78,77113.89,0.0,-0.96219,4e-05,4.73867]
[1776496175944,36.78,77113.89,0.0,-0.96219,4e-05,4.73867]
[1776496176278,36.78,77113.89,0.0,-0.96219,4e-05,4.73867]
[1776496176039,36.78,77113.99,0.0,-0.96219,4e-05,4.73957]
[1776496176441,36.78,77113.99,0.0,-0.96219,4e-05,4.73957]
[1776496183501,36.79,77113.71,0.0,-0.96216,4e-05,4.74246]
[1776496187768,36.79,77113.78,0.0,-0.96214,4e-05,4.74374]
[1776496187876,36.79,77113.78,0.0,-0.96214,4e-05,4.74374]
[1776496187938,36.79,77113.78,0.0,-0.96214,4e-05,4.74374]
[1776496187973,36.79,77113.78,0.0,-0.96214,4e-05,4.74473]
[1776496194577,36.8,77112.5,0.0,-0.96215,4e-05,4.74305]
[1776496197259,36.8,77112.54,0.0,-0.96214,4e-05,4.74371]
[1776496197439,36.8,77111.51,0.0,-0.96218,4e-05,4.74005]
[1776496197530,36.8,77111.51,0.0,-0.96218,4e-05,4.74005]
[1776496197695,36.8,77111.51,0.0,-0.96218,4e-05,4.74005]
[1776496197790,36.81,77111.37,0.0,-0.96218,4e-05,4.73999]
[1776496202087,36.81,77110.63,0.0,-0.9622,4e-05,4.73801]
[1776496202201,36.81,77110.63,0.0,-0.9622,4e-05,4.73801]
[1776496202290,36.81,77110.31,0.0,-0.9622,4e-05,4.73823]
[1776496202433,36.81,77110.31,0.0,-0.9622,4e-05,4.73823]
[1776496202691,36.81,77110.31,0.0,-0.9622,4e-05,4.73823]
[1776496210693,36.82,77107.66,0.0,-0.96226,4e-05,4.73161]
[1776496211515,36.82,77107.66,0.0,-0.96226,4e-05,4.73161]
[1776496211692,36.82,77107.66,0.0,-0.96226,4e-05,4.73161]
[1776496211803,36.82,77107.66,0.0,-0.96226,4e-05,4.73161]
[1776496211938,36.82,77107.66,0.0,-0.96226,4e-05,4.73161]
[1776496212038,36.82,77107.41,0.0,-0.96226,4e-05,4.7311]
[1776496215910,36.83,77107.27,0.0,-0.96226,4e-05,4.73201]
[1776496215941,36.83,77107.27,0.0,-0.96226,4e-05,4.73201]
[1776496216114,36.83,77107.27,0.0,-0.96226,4e-05,4.73201]
[1776496216194,36.83,77107.27,0.0,-0.96226,4e-05,4.73201]
[1776496216214,36.83,77107.06,0.0,-0.96225,4e-05,4.73212]
[1776496223784,36.84,77104.18,0.0,-0.96233,4e-05,4.72383]
[1776496229825,36.84,77104.08,0.0,-0.96231,4e-05,4.72616]
[1776496233432,36.85,77104.07,0.0,-0.96232,4e-05,4.72403]
[1776496233699,36.85,77104.07,0.0,-0.96232,4e-05,4.72403]
[1776496233922,36.85,77104.07,0.0,-0.96232,4e-05,4.72403]
[1776496233939,36.85,77104.07,0.0,-0.96232,4e-05,4.72403]
[1776496233968,36.85,77104.07,0.0,-0.96232,4e-05,4.72447]
[1776496241310,36.85,77104.21,0.0,-0.96229,4e-05,4.72718]
[1776496241437,36.85,77104.21,0.0,-0.96229,4e-05,4.72718]
[1776496241946,36.85,77104.21,0.0,-0.96229,4e-05,4.72718]
[1776496242198,36.85,77104.21,0.0,-0.96229,4e-05,4.72718]
[1776496242231,36.86,77104.44,0.0,-0.96227,4e-05,4.72936]
[1776496247954,36.86,77106.31,0.0,-0.96218,4e-05,4.73926]
[1776496252662,36.87,77105.98,0.0,-0.96217,4e-05,4.73947]
[1776496252693,36.87,77105.98,0.0,-0.96217,4e-05,4.73947]
[1776496253360,36.87,77105.98,0.0,-0.96217,4e-05,4.73947]
[1776496252989,36.87,77106.72,0.0,-0.96214,4e-05,4.74283]
[1776496253441,36.87,77106.72,0.0,-0.96214,4e-05,4.74283]
[1776496259031,36.87,77106.22,0.0,-0.96214,4e-05,4.74306]
[1776496264070,36.88,77106.18,0.0,-0.96212,4e-05,4.74474]
[1776496265484,36.88,77106.18,0.0,-0.96212,4e-05,4.74474]
[1776496267241,36.88,77106.18,0.0,-0.96212,4e-05,4.74546]
[1776496267441,36.88,77106.18,0.0,-0.96211,4e-05,4.74619]
[1776496270975,36.88,77106.18,0.0,-0.96211,4e-05,4.74619]
[1776496271192,36.88,77106.18,0.0,-0.96211,4e-05,4.74619]
[1776496272127,36.88,77112.01,0.0,-0.96187,4e-05,4.77117]
[1776496275346,36.89,77114.15,0.0,-0.96178,4e-05,4.78051]
[1776496275437,36.89,77115.79,0.0,-0.96171,4e-05,4.78746]
[1776496279176,36.89,77120.16,0.0,-0.96153,4e-05,4.80637]
[1776496284211,36.89,77118.89,0.0,-0.96156,4e-05,4.80261]
[1776496285828,36.89,77119.83,0.0,-0.96152,4e-05,4.80672]
[1776496285935,36.89,77119.83,0.0,-0.96152,4e-05,4.80672]
[1776496286226,36.89,77123.76,0.0,-0.96137,4e-05,4.82302]
[1776496289699,36.9,77123.53,0.0,-0.96136,4e-05,4.82378]
[1776496289937,36.9,77123.53,0.0,-0.96136,4e-05,4.82378]
[1776496295287,36.91,77124.7,0.0,-0.96129,4e-05,4.82998]
[1776496301330,36.92,77125.2,0.0,-0.96123,4e-05,4.83628]
[1776496304387,36.92,77125.17,0.0,-0.96122,4e-05,4.83757]
[1776496304438,36.92,77127.04,0.0,-0.96113,4e-05,4.8459]
[1776496309914,36.93,77128.0,0.0,-0.96106,4e-05,4.85321]
[1776496309937,36.93,77128.0,0.0,-0.96106,4e-05,4.85321]
[1776496315427,36.94,77126.77,0.0,-0.96107,4e-05,4.85225]
[1776496325500,36.96,77126.77,0.0,-0.96101,4e-05,4.85892]
[1776496329391,36.96,77126.77,0.0,-0.96101,4e-05,4.85892]
[1776496329436,36.96,77126.77,0.0,-0.96101,4e-05,4.85892]
[1776496329528,36.97,77123.75,0.0,-0.9611,4e-05,4.8492]
[1776496330535,36.97,77118.91,0.0,-0.96128,4e-05,4.83014]
[1776496332549,36.97,77114.8,0.0,-0.96143,4e-05,4.81483]
[1776496335797,36.97,77114.48,0.0,-0.96143,4e-05,4.815]
[1776496335937,36.97,77114.48,0.0,-0.96143,4e-05,4.815]
[1776496341454,36.98,77112.47,0.0,-0.96149,4e-05,4.8084]
[1776496341690,36.98,77110.77,0.0,-0.96156,4e-05,4.80183]
[1776496346052,36.98,77109.3,0.0,-0.96161,4e-05,4.79686]
[1776496351681,36.99,77108.47,0.0,-0.96164,4e-05,4.79268]
[1776496356718,36.99,77108.12,0.0,-0.96164,4e-05,4.79285]
[1776496361753,36.99,77108.12,0.0,-0.96162,4e-05,4.79442]
[1776496372830,37.0,77108.08,0.0,-0.96159,4e-05,4.79756]
[1776496377864,37.01,77106.19,0.0,-0.96165,4e-05,4.79132]
[1776496382903,37.01,77104.51,0.0,-0.9617,4e-05,4.78603]
[1776496387938,37.01,77104.0,0.0,-0.96171,4e-05,4.78552]
[1776496392973,37.02,77102.31,0.0,-0.96176,4e-05,4.78029]
[1776496398008,37.02,77102.24,0.0,-0.96174,4e-05,4.78167]
[1776496405057,37.03,77100.61,0.0,-0.96178,4e-05,4.77742]
[1776496410920,37.03,77100.3,0.0,-0.96179,4e-05,4.7772]
[1776496411694,37.03,77100.65,0.0,-0.96179,4e-05,4.77623]
[1776496412106,37.03,77098.5,0.0,-0.96187,4e-05,4.7679]
[1776496420162,37.04,77098.26,0.0,-0.96185,4e-05,4.76979]
[1776496427210,37.05,77098.33,0.0,-0.96182,4e-05,4.77255]
[1776496433253,37.05,77098.4,0.0,-0.9618,4e-05,4.77492]
[1776496441309,37.06,77099.17,0.0,-0.96174,4e-05,4.78076]
[1776496450371,37.06,77101.74,0.0,-0.96161,4e-05,4.79411]
[1776496458429,37.07,77102.23,0.0,-0.96157,4e-05,4.79858]
[1776496464470,37.08,77102.23,0.0,-0.96155,4e-05,4.80072]
[1776496471520,37.08,77102.25,0.0,-0.96155,4e-05,4.7995]
[1776496478569,37.09,77102.15,0.0,-0.96153,4e-05,4.80124]
[1776496484612,37.09,77103.31,0.0,-0.96147,4e-05,4.80773]
[1776496489646,37.09,77102.3,0.0,-0.9615,4e-05,4.80514]
[1776496496695,37.1,77102.15,0.0,-0.96148,4e-05,4.80664]
[1776496501749,37.1,77102.07,0.0,-0.96147,4e-05,4.8078]
[1776496512827,37.11,77102.11,0.0,-0.96144,4e-05,4.81119]
[1776496517862,37.11,77101.33,0.0,-0.96145,4e-05,4.80949]
[1776496522896,37.12,77100.43,0.0,-0.96147,4e-05,4.80735]
[1776496527931,37.12,77100.3,0.0,-0.96146,4e-05,4.80832]
[1776496540016,37.13,77100.12,0.0,-0.96146,4e-05,4.80772]
[1776496546058,37.13,77100.19,0.0,-0.96144,4e-05,4.80982]
[1776496551093,37.14,77100.15,0.0,-0.96143,4e-05,4.81125]
[1776496556128,37.14,77100.19,0.0,-0.96141,4e-05,4.81304]
[1776496561163,37.15,77100.12,0.0,-0.9614,4e-05,4.81441]
[1776496569219,37.15,77099.77,0.0,-0.96138,4e-05,4.81564]
[1776496576268,37.16,77099.67,0.0,-0.96136,4e-05,4.81749]
[1776496582310,37.16,77099.67,0.0,-0.96135,4e-05,4.81935]
[1776496587344,37.17,77098.8,0.0,-0.96137,4e-05,4.81735]
[1776496593387,37.17,77099.09,0.0,-0.96136,4e-05,4.8169]
[1776496600436,37.18,77099.02,0.0,-0.96134,4e-05,4.81871]
[1776496606477,37.18,77098.8,0.0,-0.96134,4e-05,4.81957]
[1776496612520,37.18,77099.09,0.0,-0.96131,4e-05,4.82246]
[1776496618562,37.19,77099.05,0.0,-0.96129,4e-05,4.82398]
[1776496623597,37.19,77099.42,0.0,-0.96126,4e-05,4.82712]
[1776496633667,37.2,77099.49,0.0,-0.96123,4e-05,4.83007]
[1776496640716,37.2,77099.42,0.0,-0.96122,4e-05,4.83161]
[1776496646758,37.21,77100.32,0.0,-0.96117,4e-05,4.83679]
[1776496652800,37.21,77100.24,0.0,-0.96118,4e-05,4.83452]
[1776496658842,37.21,77099.83,0.0,-0.96118,4e-05,4.83436]
[1776496664885,37.22,77099.56,0.0,-0.96118,4e-05,4.83481]
[1776496669919,37.22,77099.78,0.0,-0.96116,4e-05,4.83702]
[1776496674954,37.23,77102.58,0.0,-0.96103,4e-05,4.84969]
[1776496679989,37.23,77107.63,0.0,-0.96082,4e-05,4.8714]
[1776496685023,37.23,77108.34,0.0,-0.96078,4e-05,4.87536]
[1776496690114,37.23,77108.34,0.0,-0.96078,4e-05,4.87536]
[1776496690186,37.23,77097.9,0.0,-0.96118,4e-05,4.83405]
[1776496691065,37.23,77088.12,0.0,-0.96156,4e-05,4.79485]
[1776496692073,37.23,77088.35,0.0,-0.96155,4e-05,4.79611]
[1776496693665,37.23,77088.35,0.0,-0.96155,4e-05,4.79611]
[1776496699121,37.24,77091.81,0.0,-0.96139,4e-05,4.8123]
[1776496709192,37.25,77091.81,0.0,-0.96137,4e-05,4.81527]
[1776496719261,37.25,77091.5,0.0,-0.96137,4e-05,4.8135]
[1776496723290,37.26,77086.46,0.0,-0.96156,4e-05,4.79436]
[1776496725304,37.26,77083.88,0.0,-0.96165,4e-05,4.78464]
[1776496728955,37.26,77084.11,0.0,-0.96164,4e-05,4.7859]
[1776496729188,37.26,77084.11,0.0,-0.96164,4e-05,4.7859]
[1776496729331,37.26,77084.15,0.0,-0.96163,4e-05,4.78705]
[1776496734366,37.27,77083.76,0.0,-0.96163,4e-05,4.78708]
[1776496742422,37.27,77084.18,0.0,-0.96159,4e-05,4.7912]
[1776496743412,37.27,77084.18,0.0,-0.96159,4e-05,4.7912]
[1776496746451,37.27,77079.53,0.0,-0.96176,4e-05,4.77372]
[1776496752493,37.28,77081.49,0.0,-0.96166,4e-05,4.78349]
[1776496754692,37.28,77081.66,0.0,-0.96165,4e-05,4.78448]
[1776496754878,37.28,77082.12,0.0,-0.96163,4e-05,4.78691]
[1776496754938,37.28,77082.12,0.0,-0.96163,4e-05,4.78691]
[1776496760549,37.29,77082.41,0.0,-0.96161,4e-05,4.78952]
[1776496765583,37.29,77082.37,0.0,-0.96159,4e-05,4.79075]
[1776496770619,37.29,77081.3,0.0,-0.96162,4e-05,4.78783]
[1776496775654,37.3,77080.22,0.0,-0.96167,4e-05,4.78148]
[1776496782703,37.3,77079.16,0.0,-0.9617,4e-05,4.77921]
[1776496787737,37.3,77078.7,0.0,-0.9617,4e-05,4.77878]
[1776496793780,37.31,77079.05,0.0,-0.96167,4e-05,4.78185]
[1776496797807,37.31,77082.75,0.0,-0.96152,4e-05,4.79779]
[1776496802842,37.31,77082.79,0.0,-0.9615,4e-05,4.79919]
[1776496807882,37.32,77080.35,0.0,-0.96158,4e-05,4.79087]
[1776496812914,37.32,77079.22,0.0,-0.96161,4e-05,4.78761]
[1776496817950,37.32,77079.17,0.0,-0.9616,4e-05,4.7887]
[1776496823995,37.33,77078.28,0.0,-0.96162,4e-05,4.78668]
[1776496829029,37.33,77078.45,0.0,-0.9616,4e-05,4.78864]
[1776496836078,37.33,77078.35,0.0,-0.96162,4e-05,4.7866]
[1776496841114,37.34,77080.31,0.0,-0.96153,4e-05,4.79574]
[1776496848163,37.34,77081.08,0.0,-0.96148,4e-05,4.8005]
[1776496856219,37.35,77081.02,0.0,-0.96146,4e-05,4.80212]
[1776496862266,37.35,77080.66,0.0,-0.96146,4e-05,4.80206]
[1776496867301,37.35,77080.94,0.0,-0.96144,4e-05,4.80432]
[1776496874365,37.36,77080.66,0.0,-0.96144,4e-05,4.80474]
[1776496881412,37.36,77080.22,0.0,-0.96144,4e-05,4.80448]
[1776496885441,37.36,77084.13,0.0,-0.96128,4e-05,4.82103]
[1776496886448,37.36,77089.76,0.0,-0.96106,4e-05,4.84393]
[1776496890476,37.36,77094.01,0.0,-0.96088,4e-05,4.86167]
[1776496895510,37.37,77094.19,0.0,-0.9609,4e-05,4.85954]
[1776496899789,37.37,77094.19,0.0,-0.9609,4e-05,4.85954]
[1776496899937,37.37,77094.19,0.0,-0.9609,4e-05,4.85954]
[1776496900039,37.37,77094.19,0.0,-0.96089,4e-05,4.86015]
[1776496902415,37.37,77094.16,0.0,-0.96089,4e-05,4.86015]
[1776496903701,37.37,77094.16,0.0,-0.96089,4e-05,4.86028]
[1776496913639,37.37,77094.12,0.0,-0.96088,4e-05,4.86147]
[1776496922702,37.37,77094.01,0.0,-0.96087,4e-05,4.86216]
[1776496936800,37.38,77094.05,0.0,-0.96085,4e-05,4.86408]
[1776496938814,37.38,77098.24,0.0,-0.96068,4e-05,4.88133]
[1776496940828,37.38,77105.04,0.0,-0.96041,4e-05,4.90921]
[1776496941325,37.38,77105.04,0.0,-0.96041,4e-05,4.90921]
[1776496941438,37.38,77105.04,0.0,-0.96041,4e-05,4.90921]
[1776496942537,37.38,77105.14,0.0,-0.96041,4e-05,4.90969]
[1776496942695,37.38,77105.14,0.0,-0.96041,4e-05,4.90969]
[1776496942842,37.38,77105.17,0.0,-0.96041,4e-05,4.90988]
[1776496952911,37.38,77105.34,0.0,-0.96042,4e-05,4.90783]
[1776496957037,37.38,77105.72,0.0,-0.9604,4e-05,4.90965]
[1776496957198,37.38,77105.58,0.0,-0.96041,4e-05,4.90917]
[1776496962982,37.38,77106.05,0.0,-0.96038,4e-05,4.91167]
[1776496964575,37.38,77106.05,0.0,-0.96038,4e-05,4.91167]
[1776496964690,37.38,77106.05,0.0,-0.96038,4e-05,4.91167]
[1776496965055,37.38,77106.05,0.0,-0.96038,4e-05,4.91167]
[1776496965191,37.38,77106.05,0.0,-0.96038,4e-05,4.91187]
[1776496965290,37.38,77106.05,0.0,-0.96038,4e-05,4.91196]
[1776496972045,37.39,77106.2,0.0,-0.96037,4e-05,4.91324]
[1776496977081,37.39,77106.37,0.0,-0.96035,4e-05,4.91439]
[1776496980102,37.39,77109.86,0.0,-0.96021,4e-05,4.92888]
[1776496981192,37.39,77109.89,0.0,-0.96021,4e-05,4.92907]
[1776496981442,37.39,77109.89,0.0,-0.96021,4e-05,4.92907]
[1776496987151,37.39,77110.51,0.0,-0.96018,4e-05,4.93202]
[1776496988756,37.39,77110.51,0.0,-0.96018,4e-05,4.93202]
[1776496988938,37.39,77110.51,0.0,-0.96018,4e-05,4.93202]
[1776496989231,37.39,77112.4,0.0,-0.96011,4e-05,4.93982]
[1776496989437,37.39,77112.4,0.0,-0.96011,4e-05,4.93982]
[1776496989538,37.39,77112.4,0.0,-0.9601,4e-05,4.93987]
[1776496996213,37.39,77112.43,0.0,-0.9601,4e-05,4.94044]
[1776496999235,37.39,77120.91,0.0,-0.95976,4e-05,4.97544]
[1776497001268,37.39,77123.87,0.0,-0.95964,4e-05,4.98764]
[1776497001443,37.39,77123.87,0.0,-0.95964,4e-05,4.98764]
[1776497007291,37.39,77123.46,0.0,-0.95965,4e-05,4.98592]
[1776497009878,37.39,77123.27,0.0,-0.95966,4e-05,4.98514]
[1776497009941,37.39,77123.27,0.0,-0.95966,4e-05,4.98514]
[1776497010638,37.39,77123.27,0.0,-0.95966,4e-05,4.98513]
[1776497010696,37.39,77123.27,0.0,-0.95966,4e-05,4.98513]
[1776497010798,37.39,77122.99,0.0,-0.95967,4e-05,4.98398]
[1776497016358,37.39,77123.32,0.0,-0.95969,4e-05,4.98181]
[1776497017991,37.39,77123.32,0.0,-0.95969,4e-05,4.98181]
[1776497018198,37.39,77123.93,0.0,-0.95966,4e-05,4.98431]
[1776497023407,37.39,77125.21,0.0,-0.95961,4e-05,4.9895]
[1776497024477,37.39,77125.21,0.0,-0.95961,4e-05,4.9895]
[1776497024695,37.39,77125.21,0.0,-0.95961,4e-05,4.9895]
[1776497024788,37.39,77125.21,0.0,-0.95961,4e-05,4.9895]
[1776497024938,37.39,77125.21,0.0,-0.95961,4e-05,4.9895]
[1776497025038,37.39,77125.28,0.0,-0.95961,4e-05,4.98977]
[1776497032470,37.39,77125.1,0.0,-0.95962,4e-05,4.98887]
[1776497034500,37.39,77125.07,0.0,-0.95962,4e-05,4.98873]
[1776497034705,37.39,77125.07,0.0,-0.95962,4e-05,4.98873]
[1776497040525,37.39,77119.6,0.0,-0.95984,4e-05,4.96621]
[1776497042115,37.39,77119.6,0.0,-0.95984,4e-05,4.96621]
[1776497042190,37.39,77117.8,0.0,-0.95991,4e-05,4.95888]
[1776497042629,37.39,77117.8,0.0,-0.95991,4e-05,4.95888]
[1776497042688,37.39,77117.8,0.0,-0.95991,4e-05,4.95888]
[1776497042789,37.39,77115.79,0.0,-0.95999,4e-05,4.95064]
[1776497045561,37.39,77109.92,0.0,-0.96022,4e-05,4.92678]
[1776497046543,37.39,77109.92,0.0,-0.96022,4e-05,4.92678]
[1776497046691,37.39,77109.92,0.0,-0.96022,4e-05,4.92678]
[1776497052611,37.39,77108.94,0.0,-0.96025,4e-05,4.92369]
[1776497054008,37.39,77108.94,0.0,-0.96025,4e-05,4.92369]
[1776497054193,37.39,77108.94,0.0,-0.96025,4e-05,4.92369]
[1776497054810,37.39,77109.23,0.0,-0.96024,4e-05,4.92502]
[1776497054937,37.39,77109.23,0.0,-0.96024,4e-05,4.92502]
[1776497055014,37.39,77110.52,0.0,-0.96019,4e-05,4.93044]
[1776497059661,37.39,77114.15,0.0,-0.96004,4e-05,4.94591]
[1776497060535,37.39,77114.15,0.0,-0.96004,4e-05,4.94591]
[1776497060691,37.39,77114.15,0.0,-0.96004,4e-05,4.94591]
[1776497067716,37.4,77113.56,0.0,-0.96006,4e-05,4.94402]
[1776497068462,37.4,77113.56,0.0,-0.96006,4e-05,4.94402]
[1776497068693,37.4,77113.56,0.0,-0.96006,4e-05,4.94402]
[1776497069227,37.4,77112.85,0.0,-0.96008,4e-05,4.94116]
[1776497069437,37.4,77112.85,0.0,-0.96008,4e-05,4.94116]
[1776497069731,37.4,77113.07,0.0,-0.96007,4e-05,4.94211]
[1776497075773,37.4,77111.93,0.0,-0.96014,4e-05,4.93423]
[1776497077356,37.4,77110.88,0.0,-0.96018,4e-05,4.92999]
[1776497077445,37.4,77110.88,0.0,-0.96018,4e-05,4.92999]
[1776497082822,37.4,77110.55,0.0,-0.96019,4e-05,4.92901]
[1776497088864,37.4,77110.69,0.0,-0.96019,4e-05,4.92992]
[1776497090655,37.4,77110.69,0.0,-0.96019,4e-05,4.92992]
[1776497090697,37.4,77110.69,0.0,-0.96019,4e-05,4.92992]
[1776497091534,37.4,77111.23,0.0,-0.96016,4e-05,4.93223]
[1776497091694,37.4,77111.23,0.0,-0.96016,4e-05,4.93223]
[1776497091885,37.4,77111.3,0.0,-0.96016,4e-05,4.93257]
[1776497096919,37.4,77111.58,0.0,-0.96015,4e-05,4.93396]
[1776497099941,37.4,77106.6,0.0,-0.96034,4e-05,4.91377]
[1776497101171,37.4,77106.6,0.0,-0.96034,4e-05,4.91377]
[1776497101195,37.4,77106.6,0.0,-0.96034,4e-05,4.91377]
[1776497106989,37.4,77103.22,0.0,-0.96047,4e-05,4.90055]
[1776497113729,37.4,77103.32,0.0,-0.96047,4e-05,4.90119]
[1776497113939,37.4,77103.32,0.0,-0.96047,4e-05,4.90119]
[1776497114410,37.4,77103.25,0.0,-0.96047,4e-05,4.90122]
[1776497114441,37.4,77103.25,0.0,-0.96047,4e-05,4.90122]
[1776497114540,37.4,77103.25,0.0,-0.96047,4e-05,4.90129]
[1776497120081,37.4,77103.38,0.0,-0.96046,4e-05,4.90222]
[1776497127131,37.41,77103.65,0.0,-0.96044,4e-05,4.90385]
[1776497129256,37.41,77105.51,0.0,-0.96037,4e-05,4.9115]
[1776497129439,37.41,77105.41,0.0,-0.96037,4e-05,4.91116]
[1776497137665,37.41,77103.7,0.0,-0.96046,4e-05,4.90087]
[1776497137693,37.41,77103.7,0.0,-0.96046,4e-05,4.90087]
[1776497138079,37.41,77103.7,0.0,-0.96046,4e-05,4.90087]
[1776497138202,37.41,77103.7,0.0,-0.96046,4e-05,4.90087]
[1776497138180,37.41,77103.7,0.0,-0.96046,4e-05,4.90124]
[1776497143243,37.41,77103.23,0.0,-0.96047,4e-05,4.89966]
[1776497145820,37.41,77103.54,0.0,-0.96046,4e-05,4.901]
[1776497145940,37.41,77103.54,0.0,-0.96046,4e-05,4.901]
[1776497152306,37.41,77103.05,0.0,-0.96048,4e-05,4.89931]
[1776497154377,37.41,77102.1,0.0,-0.96051,4e-05,4.89549]
[1776497154442,37.41,77102.1,0.0,-0.96051,4e-05,4.89549]
[1776497155091,37.41,77102.1,0.0,-0.96051,4e-05,4.89549]
[1776497155198,37.41,77102.1,0.0,-0.96051,4e-05,4.89549]
[1776497155192,37.41,77102.14,0.0,-0.96051,4e-05,4.8957]
[1776497167411,37.41,77102.07,0.0,-0.96051,4e-05,4.89613]
[1776497171994,37.41,77102.07,0.0,-0.96051,4e-05,4.8962]
[1776497172190,37.41,77102.07,0.0,-0.96051,4e-05,4.8962]
[1776497181510,37.41,77102.0,0.0,-0.9605,4e-05,4.89683]
[1776497187553,37.41,77102.0,0.0,-0.9605,4e-05,4.89733]
[1776497192589,37.42,77105.3,0.0,-0.96039,4e-05,4.90775]
[1776497193512,37.42,77105.3,0.0,-0.96039,4e-05,4.90775]
[1776497193691,37.42,77105.3,0.0,-0.96039,4e-05,4.90775]
[1776497194330,37.42,77105.3,0.0,-0.96039,4e-05,4.90775]
[1776497194439,37.42,77104.11,0.0,-0.96043,4e-05,4.90298]
[1776497194602,37.42,77104.04,0.0,-0.96043,4e-05,4.9028]
[1776497204672,37.42,77104.04,0.0,-0.96042,4e-05,4.90377]
[1776497206104,37.42,77104.04,0.0,-0.96042,4e-05,4.90377]
[1776497206193,37.42,77104.04,0.0,-0.96042,4e-05,4.90377]
[1776497216023,37.42,77104.01,0.0,-0.96042,4e-05,4.90409]
[1776497216154,37.42,77104.01,0.0,-0.96042,4e-05,4.90409]
[1776497216197,37.42,77104.01,0.0,-0.96042,4e-05,4.90409]
[1776497216299,37.42,77104.01,0.0,-0.96041,4e-05,4.90501]
[1776497228840,37.42,77104.01,0.0,-0.9604,4e-05,4.90631]
[1776497235889,37.43,77104.2,0.0,-0.96038,4e-05,4.90779]
[1776497237968,37.43,77104.38,0.0,-0.96038,4e-05,4.90862]
[1776497238198,37.43,77104.38,0.0,-0.96038,4e-05,4.90862]
[1776497238953,37.43,77104.49,0.0,-0.96037,4e-05,4.90925]
[1776497239194,37.43,77104.49,0.0,-0.96037,4e-05,4.90925]
[1776497242940,37.43,77106.9,0.0,-0.96027,4e-05,4.91944]
[1776497243654,37.43,77106.9,0.0,-0.96027,4e-05,4.91944]
[1776497243700,37.43,77106.9,0.0,-0.96027,4e-05,4.91944]
[1776497249989,37.43,77105.22,0.0,-0.96033,4e-05,4.91316]
[1776497257037,37.43,77105.25,0.0,-0.96035,4e-05,4.91038]
[1776497262073,37.43,77107.39,0.0,-0.96026,4e-05,4.91951]
[1776497262967,37.43,77107.39,0.0,-0.96026,4e-05,4.91951]
[1776497263205,37.43,77107.39,0.0,-0.96026,4e-05,4.91951]
[1776497263891,37.43,77105.8,0.0,-0.96032,4e-05,4.91309]
[1776497263937,37.43,77105.8,0.0,-0.96032,4e-05,4.91309]
[1776497264087,37.43,77105.52,0.0,-0.96033,4e-05,4.91203]
[1776497273151,37.43,77105.7,0.0,-0.96032,4e-05,4.91346]
[1776497284228,37.44,77107.74,0.0,-0.96023,4e-05,4.92258]
[1776497284901,37.44,77107.74,0.0,-0.96023,4e-05,4.92258]
[1776497284938,37.44,77107.74,0.0,-0.96023,4e-05,4.92258]
[1776497294298,37.44,77107.23,0.0,-0.96025,4e-05,4.9211]
[1776497296283,37.44,77107.23,0.0,-0.96025,4e-05,4.9211]
[1776497296442,37.44,77107.2,0.0,-0.96025,4e-05,4.92109]
[1776497297285,37.44,77107.2,0.0,-0.96025,4e-05,4.92109]
[1776497297386,37.44,77107.2,0.0,-0.96025,4e-05,4.92115]
[1776497297443,37.44,77107.2,0.0,-0.96025,4e-05,4.92115]
[1776497307390,37.44,77107.13,0.0,-0.96024,4e-05,4.92153]
[1776497307817,37.44,77107.13,0.0,-0.96024,4e-05,4.92153]
[1776497307940,37.44,77107.13,0.0,-0.96024,4e-05,4.92153]
[1776497314113,37.44,77107.05,0.0,-0.96027,4e-05,4.91796]
[1776497321488,37.44,77106.64,0.0,-0.96028,4e-05,4.91694]
[1776497323285,37.44,77106.64,0.0,-0.96028,4e-05,4.91694]
[1776497323439,37.44,77106.64,0.0,-0.96028,4e-05,4.91694]
[1776497324443,37.44,77106.6,0.0,-0.96028,4e-05,4.91685]
[1776497324707,37.44,77107.07,0.0,-0.96026,4e-05,4.91883]
[1776497324758,37.44,77107.07,0.0,-0.96026,4e-05,4.91889]
[1776497330554,37.44,77106.46,0.0,-0.96028,4e-05,4.91678]
[1776497342908,37.44,77106.46,0.0,-0.96028,4e-05,4.91698]
[1776497342938,37.44,77106.46,0.0,-0.96028,4e-05,4.91698]
[1776497345658,37.44,77113.02,0.0,-0.96001,4e-05,4.94448]
[1776497348879,37.45,77113.43,0.0,-0.95999,4e-05,4.94621]
[1776497348939,37.45,77113.43,0.0,-0.95999,4e-05,4.94621]
[1776497349532,37.45,77113.61,0.0,-0.95998,4e-05,4.94697]
[1776497349703,37.45,77113.61,0.0,-0.95998,4e-05,4.94697]
[1776497349739,37.45,77117.62,0.0,-0.95982,4e-05,4.96343]
[1776497350694,37.45,77120.98,0.0,-0.95969,4e-05,4.97722]
[1776497356736,37.44,77122.43,0.0,-0.95963,4e-05,4.9829]
[1776497361771,37.44,77121.95,0.0,-0.95965,4e-05,4.98062]
[1776497366806,37.44,77120.61,0.0,-0.95971,4e-05,4.97479]
[1776497368218,37.44,77120.61,0.0,-0.95971,4e-05,4.97479]
[1776497368439,37.44,77120.61,0.0,-0.95971,4e-05,4.97479]
[1776497372430,37.44,77119.96,0.0,-0.95974,4e-05,4.972]
[1776497372442,37.44,77119.96,0.0,-0.95974,4e-05,4.972]
[1776497372848,37.44,77119.96,0.0,-0.95977,4e-05,4.96828]
[1776497379702,37.44,77120.19,0.0,-0.95976,4e-05,4.96901]
[1776497379875,37.44,77120.19,0.0,-0.95976,4e-05,4.96901]
[1776497385939,37.44,77121.54,0.0,-0.95971,4e-05,4.9739]
[1776497391127,37.44,77121.37,0.0,-0.95972,4e-05,4.97286]
[1776497391202,37.44,77121.37,0.0,-0.95972,4e-05,4.97286]
[1776497392812,37.44,77116.91,0.0,-0.9599,4e-05,4.95439]
[1776497392942,37.44,77116.91,0.0,-0.9599,4e-05,4.95439]
[1776497393104,37.44,77116.91,0.0,-0.9599,4e-05,4.95439]
[1776497393196,37.44,77116.91,0.0,-0.9599,4e-05,4.95439]
[1776497393206,37.44,77116.88,0.0,-0.95991,4e-05,4.95421]
[1776497399658,37.44,77116.76,0.0,-0.95991,4e-05,4.95343]
[1776497399693,37.44,77116.76,0.0,-0.95991,4e-05,4.95343]
[1776497399786,37.44,77116.76,0.0,-0.95991,4e-05,4.95332]
[1776497403657,37.44,77116.51,0.0,-0.95993,4e-05,4.95214]
[1776497403698,37.44,77116.51,0.0,-0.95993,4e-05,4.95214]
[1776497405075,37.44,77111.18,0.0,-0.96015,4e-05,4.92967]
[1776497406082,37.43,77105.16,0.0,-0.96039,4e-05,4.90454]
[1776497408163,37.43,77106.91,0.0,-0.96033,4e-05,4.91114]
[1776497408294,37.43,77106.91,0.0,-0.96033,4e-05,4.91114]
[1776497408378,37.43,77110.82,0.0,-0.96018,4e-05,4.92655]
[1776497408669,37.43,77110.82,0.0,-0.96018,4e-05,4.92655]
[1776497408782,37.43,77110.82,0.0,-0.96018,4e-05,4.92655]
[1776497409103,37.43,77110.21,0.0,-0.96021,4e-05,4.92349]
[1776497410110,37.43,77105.99,0.0,-0.96038,4e-05,4.90571]
[1776497415145,37.42,77106.59,0.0,-0.96038,4e-05,4.90553]
[1776497421187,37.42,77106.99,0.0,-0.9604,4e-05,4.90408]
[1776497425992,37.41,77108.8,0.0,-0.96035,4e-05,4.90946]
[1776497432054,37.41,77111.86,0.0,-0.96024,4e-05,4.91988]
[1776497432194,37.41,77111.86,0.0,-0.96024,4e-05,4.91988]
[1776497432295,37.4,77111.86,0.0,-0.96029,4e-05,4.91483]
[1776497437301,37.39,77114.83,0.0,-0.96019,4e-05,4.92432]
[1776497451399,37.38,77115.03,0.0,-0.96026,4e-05,4.91767]
[1776497456434,37.37,77114.99,0.0,-0.96029,4e-05,4.91481]
[1776497462479,37.36,77114.79,0.0,-0.96033,4e-05,4.91075]
[1776497468521,37.35,77116.74,0.0,-0.96028,4e-05,4.91544]
[1776497473556,37.35,77115.6,0.0,-0.96036,4e-05,4.90803]
[1776497478591,37.34,77115.11,0.0,-0.96041,4e-05,4.90275]
[1776497480605,37.34,77111.78,0.0,-0.96055,4e-05,4.88809]
[1776497492689,37.32,77113.1,0.0,-0.96059,4e-05,4.88366]
[1776497497724,37.32,77113.45,0.0,-0.9606,4e-05,4.88242]
[1776497504773,37.31,77113.52,0.0,-0.96063,4e-05,4.87906]
[1776497512830,37.3,77114.03,0.0,-0.96065,4e-05,4.87724]
[1776497517865,37.29,77113.95,0.0,-0.96068,4e-05,4.87457]
[1776497517865,37.29,77113.95,0.0,-0.96068,4e-05,4.87457]
[1776497523907,37.28,77113.43,0.0,-0.96073,4e-05,4.86971]
[1776497524914,37.28,77104.87,0.0,-0.96107,4e-05,4.83453]
[1776497525921,37.28,77103.92,0.0,-0.96111,4e-05,4.8303]
[1776497530956,37.28,77104.3,0.0,-0.96111,4e-05,4.82997]
[1776497538005,37.27,77103.93,0.0,-0.96115,4e-05,4.82585]
[1776497543040,37.27,77103.51,0.0,-0.96119,4e-05,4.8223]
[1776497548075,37.26,77101.47,0.0,-0.96129,4e-05,4.81224]
[1776497553110,37.26,77099.38,0.0,-0.96141,4e-05,4.79864]
[1776497558145,37.25,77098.55,0.0,-0.96146,4e-05,4.79364]
[1776497566201,37.25,77097.84,0.0,-0.96151,4e-05,4.7882]
[1776497573250,37.24,77098.18,0.0,-0.96152,4e-05,4.7873]
[1776497579292,37.24,77098.28,0.0,-0.96154,4e-05,4.78563]
[1776497586342,37.23,77098.74,0.0,-0.96155,4e-05,4.7851]
[1776497588355,37.23,77101.95,0.0,-0.96143,4e-05,4.79734]
[1776497593391,37.23,77099.4,0.0,-0.96154,4e-05,4.78533]
[1776497598425,37.22,77099.79,0.0,-0.96154,4e-05,4.78525]
[1776497606482,37.21,77100.41,0.0,-0.96155,4e-05,4.7851]
[1776497611517,37.21,77102.0,0.0,-0.96153,4e-05,4.78644]
[1776497616555,37.21,77102.62,0.0,-0.96152,4e-05,4.78728]
[1776497621589,37.2,77102.51,0.0,-0.96154,4e-05,4.78522]
[1776497627632,37.2,77102.52,0.0,-0.96156,4e-05,4.78335]
[1776497636695,37.19,77102.31,0.0,-0.96159,4e-05,4.77971]
[1776497646769,37.18,77102.28,0.0,-0.96163,4e-05,4.77628]
[1776497656839,37.18,77102.28,0.0,-0.96166,4e-05,4.77335]
[1776497666909,37.17,77102.28,0.0,-0.96168,4e-05,4.77049]
[1776497676980,37.16,77102.28,0.0,-0.96174,4e-05,4.76426]
[1776497682015,37.16,77102.22,0.0,-0.96175,4e-05,4.76268]
[1776497696113,37.15,77101.84,0.0,-0.9618,4e-05,4.7575]
[1776497701148,37.15,77101.76,0.0,-0.96182,4e-05,4.7559]
[1776497710210,37.14,77100.43,0.0,-0.96189,4e-05,4.74829]
[1776497721287,37.13,77100.39,0.0,-0.96192,4e-05,4.7452]
[1776497727882,37.13,77100.39,0.0,-0.96192,4e-05,4.7452]
[1776497742434,37.12,77100.39,0.0,-0.962,4e-05,4.73638]
[1776497752504,37.11,77100.39,0.0,-0.96203,4e-05,4.7338]
[1776497762577,37.11,77100.0,0.0,-0.96207,4e-05,4.72971]
[1776497774661,37.1,77099.93,0.0,-0.9621,4e-05,4.72638]
[1776497782719,37.1,77100.29,0.0,-0.9621,4e-05,4.72594]
[1776497788758,37.09,77100.36,0.0,-0.96212,4e-05,4.72485]
[1776497793793,37.09,77100.15,0.0,-0.96216,4e-05,4.71942]
[1776497800844,37.09,77100.15,0.0,-0.96218,4e-05,4.71777]
[1776497806886,37.08,77099.18,0.0,-0.96223,4e-05,4.71254]
[1776497813934,37.08,77099.29,0.0,-0.96224,4e-05,4.71129]
[1776497819977,37.08,77099.32,0.0,-0.96225,4e-05,4.71006]
[1776497828039,37.07,77098.38,0.0,-0.96231,4e-05,4.70447]
[1776497829044,37.07,77092.53,0.0,-0.96253,4e-05,4.68088]
[1776497839121,37.07,77092.35,0.0,-0.96256,4e-05,4.67829]
[1776497846170,37.06,77092.53,0.0,-0.96256,4e-05,4.67774]
[1776497851205,37.06,77092.78,0.0,-0.96259,4e-05,4.67445]
[1776497861274,37.06,77092.78,0.0,-0.96261,4e-05,4.67272]
[1776497871345,37.05,77092.78,0.0,-0.96262,4e-05,4.6711]
[1776497876381,37.05,77092.7,0.0,-0.96263,4e-05,4.66999]
[1776497886450,37.05,77092.46,0.0,-0.96266,4e-05,4.66748]
[1776497889472,37.05,77084.01,0.0,-0.96299,4e-05,4.63347]
[1776497890478,37.04,77077.69,0.0,-0.96323,4e-05,4.60838]
[1776497891279,37.04,77077.69,0.0,-0.96323,4e-05,4.60838]
[1776497891441,37.04,77077.69,0.0,-0.96323,4e-05,4.60838]
[1776497891486,37.04,77072.9,0.0,-0.96341,4e-05,4.58945]
[1776497896987,37.04,77071.67,0.0,-0.96346,4e-05,4.58457]
[1776497897042,37.04,77071.85,0.0,-0.96345,4e-05,4.58524]
[1776497897194,37.04,77071.85,0.0,-0.96345,4e-05,4.58524]
[1776497903570,37.04,77074.81,0.0,-0.96334,4e-05,4.59683]
[1776497906441,37.04,77072.75,0.0,-0.96342,4e-05,4.58869]
[1776497911626,37.04,77073.51,0.0,-0.96341,4e-05,4.58828]
[1776497912176,37.04,77073.51,0.0,-0.96341,4e-05,4.58828]
[1776497912202,37.04,77073.51,0.0,-0.96341,4e-05,4.58828]
[1776497912277,37.04,77073.51,0.0,-0.96341,4e-05,4.58827]
[1776497913543,37.04,77073.51,0.0,-0.96341,4e-05,4.58827]
[1776497913691,37.04,77073.51,0.0,-0.96341,4e-05,4.58827]
[1776497923709,37.04,77074.51,0.0,-0.96337,4e-05,4.59221]
[1776497924632,37.04,77074.51,0.0,-0.96337,4e-05,4.59221]
[1776497924692,37.04,77074.51,0.0,-0.96337,4e-05,4.59221]
[1776497925011,37.04,77074.51,0.0,-0.96337,4e-05,4.59221]
[1776497925037,37.04,77074.55,0.0,-0.96337,4e-05,4.59237]
[1776497925197,37.04,77074.55,0.0,-0.96337,4e-05,4.59237]
[1776497931766,37.04,77074.17,0.0,-0.96339,4e-05,4.59093]
[1776497934027,37.04,77075.0,0.0,-0.96336,4e-05,4.5942]
[1776497934201,37.04,77075.0,0.0,-0.96336,4e-05,4.5942]
[1776497934342,37.04,77075.0,0.0,-0.96336,4e-05,4.5942]
[1776497934446,37.04,77075.0,0.0,-0.96336,4e-05,4.5942]
[1776497934788,37.04,77074.79,0.0,-0.96336,4e-05,4.59338]
[1776497941280,37.04,77075.58,0.0,-0.96333,4e-05,4.5965]
[1776497941446,37.04,77075.58,0.0,-0.96333,4e-05,4.5965]
[1776497941634,37.04,77075.58,0.0,-0.96333,4e-05,4.5965]
[1776497941694,37.04,77075.58,0.0,-0.96333,4e-05,4.5965]
[1776497941837,37.04,77075.3,0.0,-0.96334,4e-05,4.59539]
[1776497946911,37.04,77074.95,0.0,-0.96336,4e-05,4.59401]
[1776497946940,37.04,77074.95,0.0,-0.96336,4e-05,4.59401]
[1776497947012,37.04,77074.08,0.0,-0.96339,4e-05,4.5906]
[1776497952267,37.04,77073.83,0.0,-0.9634,4e-05,4.58966]
[1776497952442,37.04,77073.83,0.0,-0.9634,4e-05,4.58966]
[1776497956879,37.04,77071.57,0.0,-0.96348,4e-05,4.58084]
[1776497956942,37.04,77071.57,0.0,-0.96348,4e-05,4.58084]
[1776497956952,37.04,77070.84,0.0,-0.96351,4e-05,4.57799]
[1776497957133,37.04,77070.84,0.0,-0.96351,4e-05,4.57799]
[1776497957195,37.04,77070.84,0.0,-0.96351,4e-05,4.57799]
[1776497962983,37.05,77068.87,0.0,-0.96358,4e-05,4.57045]
[1776497968020,37.05,77068.68,0.0,-0.96359,4e-05,4.56992]
[1776497969921,37.05,77068.68,0.0,-0.96359,4e-05,4.56992]
[1776497969939,37.05,77068.68,0.0,-0.96359,4e-05,4.56992]
[1776497970018,37.05,77068.68,0.0,-0.96359,4e-05,4.57001]
[1776497970406,37.05,77068.68,0.0,-0.96359,4e-05,4.57001]
[1776497970444,37.05,77068.68,0.0,-0.96359,4e-05,4.57001]
[1776497977093,37.05,77067.04,0.0,-0.96367,4e-05,4.56062]
[1776497977952,37.05,77067.04,0.0,-0.96367,4e-05,4.56062]
[1776497978197,37.05,77067.04,0.0,-0.96367,4e-05,4.56062]
[1776497978321,37.05,77067.04,0.0,-0.96367,4e-05,4.56062]
[1776497978439,37.05,77067.04,0.0,-0.96367,4e-05,4.56062]
[1776497979107,37.05,77067.29,0.0,-0.96366,4e-05,4.56171]
[1776497984142,37.05,77064.71,0.0,-0.96375,4e-05,4.55188]
[1776497985205,37.05,77064.71,0.0,-0.96375,4e-05,4.55188]
[1776497985446,37.05,77064.71,0.0,-0.96375,4e-05,4.55188]
[1776497985768,37.05,77064.71,0.0,-0.96375,4e-05,4.55188]
[1776497985938,37.05,77064.71,0.0,-0.96375,4e-05,4.55188]
[1776497986038,37.05,77062.96,0.0,-0.96382,4e-05,4.5451]
[1776497988362,37.05,77060.04,0.0,-0.96393,4e-05,4.53384]
[1776497988445,37.05,77060.04,0.0,-0.96393,4e-05,4.53384]
[1776497989055,37.05,77060.04,0.0,-0.96393,4e-05,4.53384]
[1776497989113,37.05,77060.04,0.0,-0.96393,4e-05,4.53393]
[1776497989196,37.05,77060.04,0.0,-0.96393,4e-05,4.53393]
[1776497995221,37.05,77056.39,0.0,-0.96406,4e-05,4.52025]
[1776497996345,37.05,77056.39,0.0,-0.96406,4e-05,4.52025]
[1776497996444,37.05,77056.39,0.0,-0.96406,4e-05,4.52025]
[1776497996917,37.05,77056.39,0.0,-0.96406,4e-05,4.52025]
[1776497996940,37.05,77056.39,0.0,-0.96406,4e-05,4.52025]
[1776497997016,37.05,77056.14,0.0,-0.96407,4e-05,4.51937]
[1776498002271,37.05,77054.84,0.0,-0.96411,4e-05,4.5149]
[1776498005669,37.05,77055.13,0.0,-0.96409,4e-05,4.51622]
[1776498005694,37.05,77055.13,0.0,-0.96409,4e-05,4.51622]
[1776498005732,37.05,77054.63,0.0,-0.96411,4e-05,4.51437]
[1776498006302,37.05,77054.63,0.0,-0.96411,4e-05,4.51437]
[1776498006441,37.05,77054.63,0.0,-0.96411,4e-05,4.51437]
[1776498014417,37.05,77054.89,0.0,-0.9641,4e-05,4.51558]
[1776498014438,37.05,77054.89,0.0,-0.9641,4e-05,4.51558]
[1776498014972,37.05,77054.89,0.0,-0.9641,4e-05,4.51558]
[1776498015042,37.05,77054.89,0.0,-0.96409,4e-05,4.51622]
[1776498015195,37.05,77054.89,0.0,-0.96409,4e-05,4.51622]
[1776498023712,37.06,77054.89,0.0,-0.96409,4e-05,4.51649]
[1776498023941,37.06,77054.89,0.0,-0.96409,4e-05,4.51649]
[1776498023995,37.06,77054.4,0.0,-0.96411,4e-05,4.51506]
[1776498024792,37.06,77054.4,0.0,-0.96411,4e-05,4.51506]
[1776498024946,37.06,77054.4,0.0,-0.96411,4e-05,4.51506]
[1776498025432,37.06,77050.47,0.0,-0.96425,4e-05,4.49994]
[1776498027926,37.06,77047.78,0.0,-0.96435,4e-05,4.4896]
[1776498027940,37.06,77047.78,0.0,-0.96435,4e-05,4.4896]
[1776498030851,37.06,77051.64,0.0,-0.9642,4e-05,4.5049]
[1776498030938,37.06,77051.64,0.0,-0.9642,4e-05,4.5049]
[1776498030953,37.06,77051.64,0.0,-0.9642,4e-05,4.50499]
[1776498033750,37.06,77051.71,0.0,-0.96422,4e-05,4.5021]
[1776498033937,37.06,77051.71,0.0,-0.96422,4e-05,4.5021]
[1776498039530,37.06,77051.47,0.0,-0.96423,4e-05,4.50179]
[1776498041261,37.06,77051.51,0.0,-0.96422,4e-05,4.50203]
[1776498041442,37.06,77051.51,0.0,-0.96422,4e-05,4.50203]
[1776498041582,37.06,77051.51,0.0,-0.96422,4e-05,4.50203]
[1776498041695,37.06,77051.51,0.0,-0.96422,4e-05,4.50203]
[1776498041790,37.06,77051.58,0.0,-0.96422,4e-05,4.50239]
[1776498047586,37.06,77051.48,0.0,-0.96422,4e-05,4.50251]
[1776498049632,37.06,77051.48,0.0,-0.96422,4e-05,4.50251]
[1776498049694,37.06,77051.48,0.0,-0.96422,4e-05,4.50251]
[1776498050169,37.06,77051.48,0.0,-0.96422,4e-05,4.50251]
[1776498050193,37.06,77051.48,0.0,-0.96422,4e-05,4.50251]
[1776498049795,37.06,77051.44,0.0,-0.96422,4e-05,4.50251]
[1776498055642,37.06,77051.16,0.0,-0.96422,4e-05,4.50192]
[1776498056780,37.06,77051.16,0.0,-0.96422,4e-05,4.50192]
[1776498056942,37.06,77051.16,0.0,-0.96422,4e-05,4.50192]
[1776498056975,37.06,77050.09,0.0,-0.96426,4e-05,4.49786]
[1776498057434,37.06,77050.09,0.0,-0.96426,4e-05,4.49786]
[1776498057698,37.06,77050.09,0.0,-0.96426,4e-05,4.49786]
[1776498064008,37.07,77049.88,0.0,-0.96426,4e-05,4.49761]
[1776498064200,37.07,77049.88,0.0,-0.96426,4e-05,4.49761]
[1776498064110,37.07,77046.55,0.0,-0.96439,4e-05,4.4848]
[1776498064711,37.07,77046.55,0.0,-0.96439,4e-05,4.4848]
[1776498064939,37.07,77046.55,0.0,-0.96439,4e-05,4.4848]
[1776498065039,37.07,77045.19,0.0,-0.96444,4e-05,4.47966]
[1776498065712,37.07,77039.78,0.0,-0.96463,4e-05,4.45888]
[1776498068641,37.07,77039.19,0.0,-0.96465,4e-05,4.45677]
[1776498068693,37.07,77039.19,0.0,-0.96465,4e-05,4.45677]
[1776498069171,37.07,77039.19,0.0,-0.96465,4e-05,4.45677]
[1776498069195,37.07,77039.19,0.0,-0.96465,4e-05,4.45677]
[1776498068733,37.07,77037.95,0.0,-0.9647,4e-05,4.45233]
[1776498073768,37.07,77037.92,0.0,-0.96469,4e-05,4.45309]
[1776498080209,37.07,77038.1,0.0,-0.96468,4e-05,4.45432]
[1776498080444,37.07,77038.1,0.0,-0.96468,4e-05,4.45432]
[1776498081169,37.07,77038.1,0.0,-0.96468,4e-05,4.45432]
[1776498081198,37.07,77038.1,0.0,-0.96468,4e-05,4.45432]
[1776498081225,37.08,77038.11,0.0,-0.96464,4e-05,4.45801]
[1776498084805,37.08,77039.27,0.0,-0.96459,4e-05,4.46393]
[1776498084939,37.08,77039.27,0.0,-0.96459,4e-05,4.46393]
[1776498085012,37.09,77039.27,0.0,-0.96458,4e-05,4.46465]
[1776498085654,37.09,77039.27,0.0,-0.96458,4e-05,4.46465]
[1776498085695,37.09,77039.27,0.0,-0.96458,4e-05,4.46465]
[1776498088674,37.09,77037.93,0.0,-0.96461,4e-05,4.46165]
[1776498088687,37.09,77037.93,0.0,-0.96461,4e-05,4.46165]
[1776498088873,37.09,77036.06,0.0,-0.96467,4e-05,4.45516]
[1776498089268,37.09,77036.06,0.0,-0.96467,4e-05,4.45516]
[1776498089441,37.09,77036.06,0.0,-0.96467,4e-05,4.45516]
[1776498090886,37.1,77031.0,0.0,-0.96484,4e-05,4.43662]
[1776498093608,37.1,77029.59,0.0,-0.96492,4e-05,4.42833]
[1776498094373,37.1,77029.31,0.0,-0.96492,4e-05,4.42748]
[1776498094440,37.1,77029.31,0.0,-0.96492,4e-05,4.42748]
[1776498098943,37.11,77032.3,0.0,-0.96478,4e-05,4.44229]
[1776498099271,37.11,77032.3,0.0,-0.96478,4e-05,4.44229]
[1776498099440,37.11,77032.3,0.0,-0.96478,4e-05,4.44229]
[1776498104985,37.12,77029.85,0.0,-0.96483,4e-05,4.43743]
[1776498106402,37.12,77029.61,0.0,-0.96483,4e-05,4.43727]
[1776498106443,37.12,77029.61,0.0,-0.96483,4e-05,4.43727]
[1776498110819,37.12,77027.14,0.0,-0.9649,4e-05,4.43008]
[1776498110938,37.12,77027.14,0.0,-0.9649,4e-05,4.43008]
[1776498117009,37.13,77024.98,0.0,-0.96494,4e-05,4.42565]
[1776498117195,37.13,77024.98,0.0,-0.96494,4e-05,4.42565]
[1776498123111,37.15,77019.07,0.0,-0.96509,4e-05,4.40994]
[1776498123394,37.15,77019.07,0.0,-0.96509,4e-05,4.40994]
[1776498123440,37.15,77019.07,0.0,-0.96509,4e-05,4.40994]
[1776498130160,37.17,77017.5,0.0,-0.96509,4e-05,4.40951]
[1776498132174,37.17,77020.07,0.0,-0.96498,4e-05,4.42092]
[1776498132549,37.17,77020.07,0.0,-0.96498,4e-05,4.42092]
[1776498132692,37.17,77020.07,0.0,-0.96498,4e-05,4.42092]
[1776498133181,37.17,77022.99,0.0,-0.96487,4e-05,4.43289]
[1776498138216,37.18,77024.68,0.0,-0.96477,4e-05,4.4431]
[1776498138757,37.18,77024.68,0.0,-0.96477,4e-05,4.4431]
[1776498138937,37.18,77024.68,0.0,-0.96477,4e-05,4.4431]
[1776498143947,37.19,77023.61,0.0,-0.96477,4e-05,4.44267]
[1776498144192,37.19,77023.61,0.0,-0.96477,4e-05,4.44267]
[1776498147284,37.2,77020.91,0.0,-0.96484,4e-05,4.43602]
[1776498151624,37.2,77021.02,0.0,-0.96482,4e-05,4.43794]
[1776498151691,37.2,77021.02,0.0,-0.96482,4e-05,4.43794]
[1776498157354,37.22,77021.1,0.0,-0.96478,4e-05,4.44085]
[1776498160375,37.22,77012.64,0.0,-0.96507,4e-05,4.4107]
[1776498162169,37.22,77012.64,0.0,-0.96507,4e-05,4.4107]
[1776498162221,37.23,77002.55,0.0,-0.96543,4e-05,4.3731]
[1776498162389,37.23,77002.77,0.0,-0.96541,4e-05,4.37478]
[1776498163799,37.23,77002.77,0.0,-0.96541,4e-05,4.37478]
[1776498163887,37.23,77002.73,0.0,-0.9654,4e-05,4.37546]
[1776498170445,37.24,77002.79,0.0,-0.96535,4e-05,4.38144]
[1776498171621,37.24,77002.79,0.0,-0.96535,4e-05,4.38144]
[1776498171687,37.24,77002.79,0.0,-0.96535,4e-05,4.38144]
[1776498175480,37.25,77005.27,0.0,-0.96522,4e-05,4.39492]
[1776498177753,37.26,77005.56,0.0,-0.9652,4e-05,4.39681]
[1776498177945,37.26,77005.56,0.0,-0.9652,4e-05,4.39681]
[1776498177981,37.26,77005.36,0.0,-0.9652,4e-05,4.39683]
[1776498182069,37.26,77005.37,0.0,-0.96518,4e-05,4.39921]
[1776498182203,37.26,77005.37,0.0,-0.96518,4e-05,4.39921]
[1776498186557,37.28,77007.94,0.0,-0.96504,4e-05,4.41358]
[1776498189468,37.28,77008.01,0.0,-0.96502,4e-05,4.41533]
[1776498189700,37.28,77008.01,0.0,-0.96502,4e-05,4.41533]
[1776498189803,37.28,77008.01,0.0,-0.96502,4e-05,4.41533]
[1776498189940,37.28,77008.01,0.0,-0.96502,4e-05,4.41533]
[1776498190007,37.28,77010.13,0.0,-0.96494,4e-05,4.42416]
[1776498196003,37.29,77012.04,0.0,-0.96483,4e-05,4.43505]
[1776498196189,37.29,77012.04,0.0,-0.96483,4e-05,4.43505]
[1776498201118,37.3,77014.57,0.0,-0.96472,4e-05,4.4475]
[1776498201295,37.3,77014.57,0.0,-0.96472,4e-05,4.4475]
[1776498201444,37.3,77014.17,0.0,-0.96472,4e-05,4.44733]
[1776498203940,37.3,77014.25,0.0,-0.9647,4e-05,4.44901]
[1776498204041,37.31,77014.25,0.0,-0.96469,4e-05,4.44969]
[1776498207398,37.31,77013.88,0.0,-0.96469,4e-05,4.4503]
[1776498207436,37.31,77013.88,0.0,-0.96469,4e-05,4.4503]
[1776498209244,37.31,77012.42,0.0,-0.96473,4e-05,4.44539]
[1776498209345,37.32,77012.3,0.0,-0.96473,4e-05,4.4463]
[1776498209443,37.32,77012.3,0.0,-0.96473,4e-05,4.4463]
[1776498214754,37.33,77011.54,0.0,-0.96475,4e-05,4.44348]
[1776498215474,37.33,77011.54,0.0,-0.96475,4e-05,4.44348]
[1776498215691,37.33,77011.54,0.0,-0.96475,4e-05,4.44348]
[1776498221803,37.34,77011.51,0.0,-0.9647,4e-05,4.4481]
[1776498222633,37.34,77011.51,0.0,-0.9647,4e-05,4.4481]
[1776498222690,37.34,77011.51,0.0,-0.9647,4e-05,4.4481]
[1776498223724,37.34,77011.51,0.0,-0.96469,4e-05,4.44877]
[1776498223945,37.34,77011.51,0.0,-0.96469,4e-05,4.44877]
[1776498224042,37.34,77011.51,0.0,-0.96469,4e-05,4.44944]
[1776498229859,37.35,77011.09,0.0,-0.96466,4e-05,4.4518]
[1776498234972,37.36,77011.8,0.0,-0.96461,4e-05,4.45714]
[1776498235194,37.36,77011.8,0.0,-0.96461,4e-05,4.45714]
[1776498235294,37.36,77021.53,0.0,-0.96425,4e-05,4.49515]
[1776498235901,37.36,77024.55,0.0,-0.96413,4e-05,4.50738]
[1776498241218,37.37,77021.67,0.0,-0.96422,4e-05,4.49857]
[1776498241438,37.37,77020.12,0.0,-0.96427,4e-05,4.49318]
[1776498242408,37.37,77020.17,0.0,-0.96426,4e-05,4.49397]
[1776498242446,37.37,77020.17,0.0,-0.96426,4e-05,4.49397]
[1776498242950,37.37,77020.49,0.0,-0.96424,4e-05,4.4958]
[1776498247985,37.38,77020.56,0.0,-0.96421,4e-05,4.49901]
[1776498252137,37.38,77020.02,0.0,-0.96422,4e-05,4.4981]
[1776498252190,37.38,77020.02,0.0,-0.96422,4e-05,4.4981]
[1776498258403,37.39,77017.54,0.0,-0.96429,4e-05,4.49092]
[1776498258437,37.39,77017.54,0.0,-0.96429,4e-05,4.49092]
[1776498259530,37.39,77017.54,0.0,-0.96426,4e-05,4.49391]
[1776498259693,37.39,77017.54,0.0,-0.96426,4e-05,4.49391]
[1776498260074,37.4,77017.57,0.0,-0.96425,4e-05,4.49462]
[1776498265108,37.4,77015.43,0.0,-0.9643,4e-05,4.48939]
[1776498265926,37.4,77015.43,0.0,-0.9643,4e-05,4.48939]
[1776498265936,37.4,77015.43,0.0,-0.9643,4e-05,4.48939]
[1776498271151,37.41,77015.31,0.0,-0.9643,4e-05,4.48919]
[1776498271770,37.41,77015.31,0.0,-0.9643,4e-05,4.48919]
[1776498271942,37.41,77015.31,0.0,-0.9643,4e-05,4.48919]
[1776498273890,37.42,77015.07,0.0,-0.96429,4e-05,4.48946]
[1776498273937,37.42,77015.07,0.0,-0.96429,4e-05,4.48946]
[1776498273994,37.42,77015.07,0.0,-0.96429,4e-05,4.49005]
[1776498279430,37.42,77014.93,0.0,-0.96428,4e-05,4.4913]
[1776498286256,37.44,77014.78,0.0,-0.96423,4e-05,4.49603]
[1776498288449,37.44,77014.78,0.0,-0.96423,4e-05,4.49603]
[1776498296330,37.45,77041.74,0.0,-0.96317,4e-05,4.60635]
[1776498296695,37.45,77041.74,0.0,-0.96317,4e-05,4.60635]
[1776498297336,37.45,77065.98,0.0,-0.96224,4e-05,4.70232]
[1776498298344,37.45,77064.73,0.0,-0.96229,4e-05,4.69778]
[1776498299351,37.45,77064.96,0.0,-0.96228,4e-05,4.69894]
[1776498299816,37.45,77064.96,0.0,-0.96228,4e-05,4.69894]
[1776498302372,37.45,77059.71,0.0,-0.96247,4e-05,4.67899]
[1776498305400,37.46,77058.65,0.0,-0.9625,4e-05,4.67541]
[1776498305436,37.46,77058.65,0.0,-0.9625,4e-05,4.67541]
[1776498306400,37.46,77058.56,0.0,-0.9625,4e-05,4.6757]
[1776498311435,37.46,77056.97,0.0,-0.96255,4e-05,4.67105]
[1776498313945,37.46,77055.84,0.0,-0.96258,4e-05,4.6676]
[1776498317207,37.47,77056.28,0.0,-0.96255,4e-05,4.67038]
[1776498317435,37.47,77056.28,0.0,-0.96255,4e-05,4.67038]
[1776498317477,37.47,77057.02,0.0,-0.96252,4e-05,4.67364]
[1776498322512,37.47,77057.15,0.0,-0.9625,4e-05,4.67586]
[1776498323519,37.47,77052.78,0.0,-0.96266,4e-05,4.65898]
[1776498324526,37.47,77045.15,0.0,-0.96295,4e-05,4.62938]
[1776498325532,37.48,77042.99,0.0,-0.96303,4e-05,4.62134]
[1776498326540,37.48,77037.14,0.0,-0.96324,4e-05,4.59892]
[1776498327547,37.48,77033.21,0.0,-0.96338,4e-05,4.58407]
[1776498330568,37.48,77029.62,0.0,-0.9635,4e-05,4.57161]
[1776498332582,37.48,77020.7,0.0,-0.96385,4e-05,4.53473]
[1776498333589,37.49,77016.29,0.0,-0.96401,4e-05,4.51829]
[1776498334596,37.49,77009.82,0.0,-0.96424,4e-05,4.49401]
[1776498335603,37.49,77005.26,0.0,-0.9644,4e-05,4.47716]
[1776498337617,37.49,77014.04,0.0,-0.96407,4e-05,4.51217]
[1776498339095,37.49,77014.04,0.0,-0.96407,4e-05,4.51217]
[1776498339189,37.49,77014.04,0.0,-0.96407,4e-05,4.51217]
[1776498339631,37.49,77023.43,0.0,-0.96371,4e-05,4.5496]
[1776498340638,37.5,77031.03,0.0,-0.96342,4e-05,4.57962]
[1776498343035,37.5,77031.63,0.0,-0.96339,4e-05,4.58245]
[1776498343198,37.5,77031.63,0.0,-0.96339,4e-05,4.58245]
[1776498343438,37.5,77031.63,0.0,-0.96339,4e-05,4.58245]
[1776498343275,37.5,77031.67,0.0,-0.96338,4e-05,4.58309]
[1776498344666,37.5,77036.83,0.0,-0.96318,4e-05,4.60417]
[1776498345674,37.5,77042.21,0.0,-0.96297,4e-05,4.62566]
[1776498347974,37.5,77043.53,0.0,-0.96292,4e-05,4.63125]
[1776498348197,37.5,77043.53,0.0,-0.96292,4e-05,4.63125]
[1776498353239,37.51,77043.64,0.0,-0.9629,4e-05,4.63368]
[1776498353437,37.51,77043.64,0.0,-0.9629,4e-05,4.63368]
[1776498353303,37.51,77043.19,0.0,-0.96291,4e-05,4.63231]
[1776498359461,37.51,77042.29,0.0,-0.96293,4e-05,4.63039]
[1776498359697,37.52,77041.99,0.0,-0.96293,4e-05,4.62999]
[1776498364548,37.52,77040.87,0.0,-0.96296,4e-05,4.62756]
[1776498364698,37.52,77040.87,0.0,-0.96296,4e-05,4.62756]
[1776498364729,37.52,77040.87,0.0,-0.96296,4e-05,4.62756]
[1776498364948,37.52,77040.87,0.0,-0.96296,4e-05,4.62756]
[1776498365049,37.52,77039.32,0.0,-0.96301,4e-05,4.62189]
[1776498371180,37.53,77036.39,0.0,-0.9631,4e-05,4.61253]
[1776498371194,37.53,77036.39,0.0,-0.9631,4e-05,4.61253]
[1776498372867,37.53,77032.68,0.0,-0.96323,4e-05,4.59936]
[1776498376895,37.53,77029.47,0.0,-0.96333,4e-05,4.58867]
[1776498382937,37.54,77029.72,0.0,-0.96329,4e-05,4.59238]
[1776498387755,37.55,77029.83,0.0,-0.96327,4e-05,4.59458]
[1776498387946,37.55,77029.83,0.0,-0.96327,4e-05,4.59458]
[1776498388034,37.55,77029.83,0.0,-0.96327,4e-05,4.59458]
[1776498388196,37.55,77029.83,0.0,-0.96327,4e-05,4.59458]
[1776498388297,37.55,77029.77,0.0,-0.96327,4e-05,4.59478]
[1776498394014,37.55,77029.77,0.0,-0.96327,4e-05,4.594]
[1776498397463,37.55,77029.94,0.0,-0.96326,4e-05,4.59509]
[1776498397699,37.56,77030.02,0.0,-0.96325,4e-05,4.59625]
[1776498403077,37.56,77029.48,0.0,-0.96324,4e-05,4.59669]
[1776498408112,37.57,77029.82,0.0,-0.96321,4e-05,4.60008]
[1776498415161,37.57,77029.44,0.0,-0.9632,4e-05,4.60143]
[1776498420196,37.58,77029.69,0.0,-0.96317,4e-05,4.60442]
[1776498424678,37.58,77029.74,0.0,-0.96315,4e-05,4.60623]
[1776498424694,37.58,77029.74,0.0,-0.96315,4e-05,4.60623]
[1776498424977,37.58,77029.74,0.0,-0.96315,4e-05,4.60623]
[1776498425188,37.58,77029.74,0.0,-0.96315,4e-05,4.60623]
[1776498425231,37.58,77029.76,0.0,-0.96314,4e-05,4.60671]
[1776498429624,37.59,77029.86,0.0,-0.96313,4e-05,4.6087]
[1776498429694,37.59,77029.86,0.0,-0.96313,4e-05,4.6087]
[1776498435300,37.59,77029.71,0.0,-0.96311,4e-05,4.61049]
[1776498440336,37.6,77029.71,0.0,-0.96309,4e-05,4.61244]
[1776498441463,37.6,77029.71,0.0,-0.96309,4e-05,4.61244]
[1776498441703,37.6,77029.56,0.0,-0.96309,4e-05,4.61225]
[1776498441729,37.6,77029.56,0.0,-0.96309,4e-05,4.61225]
[1776498441940,37.6,77029.56,0.0,-0.96309,4e-05,4.61225]
[1776498442350,37.6,77029.67,0.0,-0.96308,4e-05,4.61307]
[1776498444364,37.6,77026.02,0.0,-0.96321,4e-05,4.59963]
[1776498445371,37.6,77020.72,0.0,-0.96341,4e-05,4.57946]
[1776498446109,37.6,77020.72,0.0,-0.96341,4e-05,4.57946]
[1776498446206,37.6,77020.72,0.0,-0.96341,4e-05,4.57946]
[1776498451363,37.61,77017.15,0.0,-0.96352,4e-05,4.56791]
[1776498451443,37.61,77017.15,0.0,-0.96352,4e-05,4.56791]
[1776498452135,37.61,77017.25,0.0,-0.96353,4e-05,4.56539]
[1776498452201,37.61,77017.25,0.0,-0.96353,4e-05,4.56539]
[1776498452419,37.61,77017.4,0.0,-0.96352,4e-05,4.56643]
[1776498457597,37.62,77017.25,0.0,-0.96351,4e-05,4.56769]
[1776498457693,37.62,77017.43,0.0,-0.9635,4e-05,4.56931]
[1776498464504,37.63,77014.14,0.0,-0.96359,4e-05,4.55933]
[1776498465790,37.63,77013.1,0.0,-0.96363,4e-05,4.55577]
[1776498465944,37.63,77013.1,0.0,-0.96363,4e-05,4.55577]
[1776498466150,37.63,77013.1,0.0,-0.96363,4e-05,4.55577]
[1776498466191,37.63,77013.1,0.0,-0.96363,4e-05,4.55577]
[1776498466518,37.63,77013.93,0.0,-0.96359,4e-05,4.55945]
[1776498471553,37.64,77014.4,0.0,-0.96355,4e-05,4.56364]
[1776498474933,37.64,77014.4,0.0,-0.96355,4e-05,4.56364]
[1776498475195,37.64,77014.4,0.0,-0.96355,4e-05,4.56364]
[1776498480615,37.65,77015.05,0.0,-0.96348,4e-05,4.57034]
[1776498481156,37.65,77015.05,0.0,-0.96348,4e-05,4.57034]
[1776498481198,37.65,77015.05,0.0,-0.96348,4e-05,4.57034]
[1776498481717,37.65,77015.16,0.0,-0.96347,4e-05,4.57168]
[1776498481938,37.65,77015.16,0.0,-0.96347,4e-05,4.57168]
[1776498482629,37.65,77015.27,0.0,-0.96346,4e-05,4.57255]
[1776498487665,37.65,77015.23,0.0,-0.96344,4e-05,4.57465]
[1776498490193,37.66,77014.73,0.0,-0.96346,4e-05,4.57317]
[1776498490438,37.66,77014.73,0.0,-0.96346,4e-05,4.57317]
[1776498496765,37.67,77013.97,0.0,-0.96343,4e-05,4.57608]
[1776498500786,37.67,77013.86,0.0,-0.96342,4e-05,4.57647]
[1776498500942,37.67,77013.86,0.0,-0.96342,4e-05,4.57647]
[1776498501241,37.67,77013.86,0.0,-0.96342,4e-05,4.57647]
[1776498501438,37.67,77013.86,0.0,-0.96342,4e-05,4.57647]
[1776498501483,37.68,77013.86,0.0,-0.9634,4e-05,4.57892]
[1776498506805,37.69,77013.23,0.0,-0.96338,4e-05,4.58135]
[1776498508128,37.69,77013.23,0.0,-0.96338,4e-05,4.58135]
[1776498508199,37.69,77013.23,0.0,-0.96338,4e-05,4.58135]
[1776498513859,37.71,77013.0,0.0,-0.96335,4e-05,4.58269]
[1776498517475,37.71,77013.0,0.0,-0.96335,4e-05,4.58269]
[1776498517692,37.71,77013.0,0.0,-0.96333,4e-05,4.58508]
[1776498518151,37.71,77013.0,0.0,-0.96333,4e-05,4.58508]
[1776498518201,37.71,77013.0,0.0,-0.96333,4e-05,4.58508]
[1776498518252,37.71,77012.97,0.0,-0.96332,4e-05,4.58576]
[1776498525943,37.73,77012.17,0.0,-0.96329,4e-05,4.58896]
[1776498530056,37.74,77012.24,0.0,-0.96327,4e-05,4.59156]
[1776498530190,37.74,77012.24,0.0,-0.96327,4e-05,4.59156]
[1776498539033,37.75,77012.32,0.0,-0.96319,4e-05,4.59953]
[1776498543431,37.76,77011.44,0.0,-0.9632,4e-05,4.59838]
[1776498543439,37.76,77011.44,0.0,-0.9632,4e-05,4.59838]
[1776498544113,37.76,77009.02,0.0,-0.96328,4e-05,4.58977]
[1776498544191,37.76,77009.02,0.0,-0.96328,4e-05,4.58977]
[1776498544214,37.76,77007.76,0.0,-0.96333,4e-05,4.58511]
[1776498547473,37.76,77008.08,0.0,-0.96331,4e-05,4.58678]
[1776498547699,37.76,77008.08,0.0,-0.96331,4e-05,4.58678]
[1776498554141,37.78,77007.66,0.0,-0.96327,4e-05,4.59093]
[1776498555006,37.78,77007.66,0.0,-0.96327,4e-05,4.59093]
[1776498555195,37.78,77007.66,0.0,-0.96327,4e-05,4.59093]
[1776498555862,37.78,77005.96,0.0,-0.96333,4e-05,4.58474]
[1776498555939,37.78,77005.96,0.0,-0.96333,4e-05,4.58474]
[1776498556156,37.78,77004.47,0.0,-0.96338,4e-05,4.57938]
[1776498561159,37.78,77002.6,0.0,-0.96344,4e-05,4.57338]
[1776498561195,37.78,77002.6,0.0,-0.96344,4e-05,4.57338]
[1776498566226,37.79,77000.39,0.0,-0.96349,4e-05,4.56771]
[1776498569985,37.79,77000.6,0.0,-0.96348,4e-05,4.56933]
[1776498570199,37.79,77000.6,0.0,-0.96348,4e-05,4.56933]
[1776498570572,37.79,77000.6,0.0,-0.96348,4e-05,4.56933]
[1776498570693,37.79,77000.6,0.0,-0.96348,4e-05,4.56933]
[1776498570612,37.79,77000.57,0.0,-0.96347,4e-05,4.57003]
[1776498576300,37.8,77000.75,0.0,-0.96347,4e-05,4.56976]
[1776498581303,37.8,76998.58,0.0,-0.96353,4e-05,4.56299]
[1776498581444,37.8,76998.58,0.0,-0.96353,4e-05,4.56299]
[1776498587377,37.81,76997.54,0.0,-0.96354,4e-05,4.56183]
[1776498590018,37.81,76997.54,0.0,-0.96354,4e-05,4.56183]
[1776498590190,37.81,76997.54,0.0,-0.96354,4e-05,4.56183]
[1776498590246,37.81,76997.54,0.0,-0.96354,4e-05,4.56183]
[1776498590436,37.81,76997.54,0.0,-0.96354,4e-05,4.56183]
[1776498590537,37.82,76997.54,0.0,-0.96353,4e-05,4.56303]
[1776498600750,37.82,76995.09,0.0,-0.9636,4e-05,4.5556]
[1776498600942,37.83,76994.93,0.0,-0.96359,4e-05,4.55699]
[1776498606475,37.83,76994.19,0.0,-0.96361,4e-05,4.55493]
[1776498606695,37.83,76994.19,0.0,-0.96361,4e-05,4.55493]
[1776498607180,37.83,76993.69,0.0,-0.96361,4e-05,4.55458]
[1776498607192,37.83,76993.69,0.0,-0.96361,4e-05,4.55458]
[1776498607517,37.83,76993.54,0.0,-0.96361,4e-05,4.5544]
[1776498613559,37.84,76993.49,0.0,-0.96359,4e-05,4.55652]
[1776498614138,37.84,76993.49,0.0,-0.96359,4e-05,4.55652]
[1776498614199,37.84,76993.49,0.0,-0.96359,4e-05,4.55652]
[1776498619724,37.84,76993.24,0.0,-0.96358,4e-05,4.55745]
[1776498619779,37.84,76992.42,0.0,-0.96361,4e-05,4.55467]
[1776498619942,37.84,76992.42,0.0,-0.96361,4e-05,4.55467]
[1776498621329,37.84,76992.52,0.0,-0.96361,4e-05,4.55488]
[1776498621437,37.84,76992.52,0.0,-0.96361,4e-05,4.55488]
[1776498626649,37.84,76989.79,0.0,-0.96372,4e-05,4.54336]
[1776498627910,37.84,76989.79,0.0,-0.96372,4e-05,4.54336]
[1776498627941,37.84,76989.79,0.0,-0.96372,4e-05,4.54336]
[1776498628616,37.84,76989.79,0.0,-0.96372,4e-05,4.54336]
[1776498628692,37.84,76989.79,0.0,-0.96372,4e-05,4.54336]
[1776498628718,37.84,76988.81,0.0,-0.96376,4e-05,4.53928]
[1776498634706,37.84,76987.97,0.0,-0.96382,4e-05,4.53177]
[1776498639741,37.84,76986.15,0.0,-0.9639,4e-05,4.52408]
[1776498640825,37.84,76985.45,0.0,-0.96392,4e-05,4.52126]
[1776498640940,37.84,76985.45,0.0,-0.96392,4e-05,4.52126]
[1776498647797,37.83,76982.39,0.0,-0.96405,4e-05,4.50853]
[1776498648245,37.83,76982.39,0.0,-0.96405,4e-05,4.50853]
[1776498648438,37.83,76982.39,0.0,-0.96405,4e-05,4.50853]
[1776498649044,37.83,76982.39,0.0,-0.96405,4e-05,4.50853]
[1776498649193,37.83,76982.39,0.0,-0.96405,4e-05,4.50853]
[1776498649261,37.83,76982.39,0.0,-0.96405,4e-05,4.5084]
[1776498653043,37.83,76982.39,0.0,-0.96405,4e-05,4.5084]
[1776498653193,37.83,76982.39,0.0,-0.96405,4e-05,4.5084]
[1776498656962,37.83,76978.86,0.0,-0.96418,4e-05,4.49412]
[1776498657191,37.83,76978.86,0.0,-0.96418,4e-05,4.49412]
[1776498657292,37.83,76977.9,0.0,-0.96422,4e-05,4.49036]
[1776498662914,37.83,76975.59,0.0,-0.96431,4e-05,4.48107]
[1776498664160,37.83,76975.59,0.0,-0.96431,4e-05,4.48107]
[1776498664190,37.83,76975.59,0.0,-0.96431,4e-05,4.48107]
[1776498668773,37.83,76973.44,0.0,-0.96439,4e-05,4.47261]
[1776498668939,37.83,76973.22,0.0,-0.9644,4e-05,4.47171]
[1776498668956,37.83,76973.19,0.0,-0.9644,4e-05,4.47153]
[1776498671237,37.83,76973.11,0.0,-0.9644,4e-05,4.47116]
[1776498671440,37.83,76973.11,0.0,-0.9644,4e-05,4.47116]
[1776498677594,37.83,76972.51,0.0,-0.96443,4e-05,4.46853]
[1776498677689,37.83,76972.51,0.0,-0.96443,4e-05,4.46853]
[1776498677976,37.83,76972.55,0.0,-0.96443,4e-05,4.46862]
[1776498678190,37.83,76972.55,0.0,-0.96443,4e-05,4.46862]
[1776498678202,37.83,76972.09,0.0,-0.96444,4e-05,4.46682]
[1776498679027,37.83,76968.41,0.0,-0.96458,4e-05,4.45282]
[1776498682386,37.83,76965.69,0.0,-0.96468,4e-05,4.44249]
[1776498682439,37.83,76965.69,0.0,-0.96468,4e-05,4.44249]
[1776498685069,37.83,76962.01,0.0,-0.96481,4e-05,4.42855]
[1776498686197,37.83,76962.01,0.0,-0.96481,4e-05,4.42855]
[1776498686441,37.83,76962.01,0.0,-0.96481,4e-05,4.42855]
[1776498687790,37.83,76959.25,0.0,-0.96491,4e-05,4.41815]
[1776498687946,37.83,76958.83,0.0,-0.96492,4e-05,4.41659]
[1776498688089,37.83,76958.51,0.0,-0.96494,4e-05,4.41541]
[1776498692169,37.83,76958.44,0.0,-0.96496,4e-05,4.41192]
[1776498692199,37.83,76958.44,0.0,-0.96496,4e-05,4.41192]
[1776498696510,37.83,76956.2,0.0,-0.96504,4e-05,4.40367]
[1776498696610,37.83,76961.61,0.0,-0.96485,4e-05,4.42407]
[1776498697153,37.83,76965.43,0.0,-0.96471,4e-05,4.43849]
[1776498698178,37.83,76965.43,0.0,-0.96471,4e-05,4.43849]
[1776498698229,37.83,76960.39,0.0,-0.96489,4e-05,4.41947]
[1776498699854,37.83,76960.39,0.0,-0.96489,4e-05,4.41947]
[1776498703659,37.83,76960.4,0.0,-0.96489,4e-05,4.41961]
[1776498703691,37.83,76960.4,0.0,-0.96489,4e-05,4.41961]
[1776498704203,37.83,76964.97,0.0,-0.96472,4e-05,4.43689]
[1776498705303,37.83,76964.97,0.0,-0.96472,4e-05,4.43689]
[1776498705443,37.83,76964.97,0.0,-0.96472,4e-05,4.43689]
[1776498705467,37.83,76966.55,0.0,-0.96467,4e-05,4.44285]
[1776498706319,37.83,76966.55,0.0,-0.96467,4e-05,4.44285]
[1776498707224,37.83,76961.23,0.0,-0.96486,4e-05,4.42277]
[1776498709137,37.83,76961.5,0.0,-0.96485,4e-05,4.42381]
[1776498709192,37.83,76961.5,0.0,-0.96485,4e-05,4.42381]
[1776498709238,37.83,76961.73,0.0,-0.96484,4e-05,4.4247]
[1776498714273,37.83,76959.42,0.0,-0.96492,4e-05,4.41608]
[1776498715280,37.83,76954.41,0.0,-0.9651,4e-05,4.39729]
[1776498716287,37.83,76945.58,0.0,-0.96541,4e-05,4.36431]
[1776498717294,37.83,76944.78,0.0,-0.96544,4e-05,4.36145]
[1776498719207,37.83,76942.27,0.0,-0.96553,4e-05,4.35221]
[1776498721443,37.83,76940.62,0.0,-0.96559,4e-05,4.34635]
[1776498721693,37.83,76940.62,0.0,-0.96559,4e-05,4.34635]
[1776498721794,37.83,76938.96,0.0,-0.96564,4e-05,4.34032]
[1776498722336,37.83,76934.91,0.0,-0.96578,4e-05,4.32543]
[1776498723339,37.83,76930.61,0.0,-0.96593,4e-05,4.30968]
[1776498726435,37.83,76928.42,0.0,-0.96601,3e-05,4.302]
[1776498726454,37.83,76932.17,0.0,-0.96587,4e-05,4.31609]
[1776498728374,37.83,76924.37,0.0,-0.96614,3e-05,4.28767]
[1776498729895,37.83,76924.37,0.0,-0.96614,3e-05,4.28767]
[1776498729903,37.83,76925.29,0.0,-0.9661,3e-05,4.29156]
[1776498730822,37.83,76925.29,0.0,-0.9661,3e-05,4.29156]
[1776498731102,37.83,76925.29,0.0,-0.9661,3e-05,4.2918]
[1776498737437,37.84,76928.98,0.0,-0.96596,4e-05,4.30687]
[1776498740458,37.84,76932.16,0.0,-0.96584,4e-05,4.3193]
[1776498742472,37.84,76935.53,0.0,-0.96572,4e-05,4.33221]
[1776498745494,37.84,76938.84,0.0,-0.9656,4e-05,4.34507]
[1776498750939,37.84,76941.19,0.0,-0.96551,4e-05,4.35432]
[1776498757889,37.85,76940.07,0.0,-0.96556,4e-05,4.34813]
[1776498757940,37.85,76940.07,0.0,-0.96556,4e-05,4.34813]
[1776498758666,37.85,76938.45,0.0,-0.96562,4e-05,4.34226]
[1776498758697,37.85,76938.45,0.0,-0.96562,4e-05,4.34226]
[1776498758799,37.85,76938.5,0.0,-0.96561,4e-05,4.34262]
[1776498764628,37.85,76936.93,0.0,-0.96566,4e-05,4.33782]
[1776498769663,37.85,76937.14,0.0,-0.96564,4e-05,4.33951]
[1776498770760,37.85,76937.14,0.0,-0.96564,4e-05,4.33951]
[1776498770938,37.85,76937.14,0.0,-0.96564,4e-05,4.33951]
[1776498770791,37.85,76937.29,0.0,-0.96563,4e-05,4.34024]
[1776498771343,37.85,76937.29,0.0,-0.96563,4e-05,4.34024]
[1776498771441,37.85,76937.29,0.0,-0.96563,4e-05,4.34024]
[1776498775950,37.86,76937.75,0.0,-0.96561,4e-05,4.34267]
[1776498776197,37.86,76939.57,0.0,-0.96555,4e-05,4.34961]
[1776498776362,37.86,76939.57,0.0,-0.96555,4e-05,4.34961]
[1776498776438,37.86,76939.57,0.0,-0.96555,4e-05,4.34961]
[1776498776712,37.86,76939.12,0.0,-0.96556,4e-05,4.3481]
[1776498781747,37.86,76939.42,0.0,-0.96554,4e-05,4.35001]
[1776498785336,37.86,76938.92,0.0,-0.96556,4e-05,4.34831]
[1776498785440,37.86,76938.92,0.0,-0.96556,4e-05,4.34831]
[1776498785775,37.86,76938.87,0.0,-0.96556,4e-05,4.34858]
[1776498786349,37.86,76938.87,0.0,-0.96556,4e-05,4.34858]
[1776498786439,37.86,76938.87,0.0,-0.96556,4e-05,4.34858]
[1776498790041,37.86,76938.87,0.0,-0.96555,4e-05,4.34917]
[1776498790198,37.86,76938.87,0.0,-0.96555,4e-05,4.34917]
[1776498792033,37.86,76941.62,0.0,-0.96545,4e-05,4.3597]
[1776498792190,37.86,76941.62,0.0,-0.96545,4e-05,4.3597]
[1776498792824,37.86,76943.03,0.0,-0.9654,4e-05,4.36509]
[1776498797859,37.86,76942.62,0.0,-0.96541,4e-05,4.36414]
[1776498801476,37.86,76942.55,0.0,-0.96541,4e-05,4.36399]
[1776498801693,37.86,76942.55,0.0,-0.96541,4e-05,4.36399]
[1776498806922,37.87,76950.6,0.0,-0.96511,4e-05,4.39496]
[1776498807930,37.87,76957.36,0.0,-0.96487,4e-05,4.42044]
[1776498808352,37.87,76957.36,0.0,-0.96487,4e-05,4.42044]
[1776498808441,37.87,76957.36,0.0,-0.96487,4e-05,4.42044]
[1776498808938,37.87,76958.26,0.0,-0.96484,4e-05,4.42389]
[1776498809315,37.87,76958.26,0.0,-0.96484,4e-05,4.42389]
[1776498809445,37.87,76958.26,0.0,-0.96484,4e-05,4.42389]
[1776498812250,37.87,76959.0,0.0,-0.96484,4e-05,4.42341]
[1776498812440,37.87,76959.0,0.0,-0.96484,4e-05,4.42341]
[1776498812967,37.87,76959.39,0.0,-0.96482,4e-05,4.42489]
[1776498815412,37.87,76960.85,0.0,-0.96477,4e-05,4.4304]
[1776498815442,37.87,76960.85,0.0,-0.96477,4e-05,4.4304]
[1776498819009,37.87,76966.47,0.0,-0.96457,4e-05,4.45163]
[1776498819240,37.87,76966.47,0.0,-0.96457,4e-05,4.45163]
[1776498819440,37.87,76966.47,0.0,-0.96457,4e-05,4.45163]
[1776498820980,37.87,76966.47,0.0,-0.96457,4e-05,4.45163]
[1776498820028,37.87,76971.47,0.0,-0.96439,4e-05,4.47053]
[1776498821198,37.87,76971.47,0.0,-0.96439,4e-05,4.47053]
[1776498826752,37.87,76973.76,0.0,-0.96431,4e-05,4.47885]
[1776498826936,37.87,76973.76,0.0,-0.96431,4e-05,4.47885]
[1776498826899,37.87,76975.2,0.0,-0.96425,4e-05,4.48424]
[1776498827372,37.87,76975.2,0.0,-0.96425,4e-05,4.48424]
[1776498827438,37.87,76975.2,0.0,-0.96425,4e-05,4.48424]
[1776498827539,37.87,76975.35,0.0,-0.96425,4e-05,4.48473]
[1776498832971,37.87,76976.07,0.0,-0.96423,4e-05,4.48716]
[1776498833193,37.87,76976.25,0.0,-0.96422,4e-05,4.48776]
[1776498835013,37.86,76976.25,0.0,-0.96422,4e-05,4.48769]
[1776498835187,37.86,76977.06,0.0,-0.96419,4e-05,4.4907]
[1776498835288,37.86,76983.89,0.0,-0.96394,4e-05,4.51666]
[1776498836598,37.86,76983.89,0.0,-0.96394,4e-05,4.51666]
[1776498836705,37.86,76983.89,0.0,-0.96394,4e-05,4.51666]
[1776498841816,37.86,76988.34,0.0,-0.96379,4e-05,4.53304]
[1776498841938,37.86,76988.34,0.0,-0.96379,4e-05,4.53304]
[1776498841915,37.86,76987.32,0.0,-0.96383,4e-05,4.52902]
[1776498842739,37.86,76987.32,0.0,-0.96383,4e-05,4.52902]
[1776498842942,37.86,76987.32,0.0,-0.96383,4e-05,4.52902]
[1776498842989,37.86,76984.55,0.0,-0.96393,4e-05,4.51822]
[1776498848226,37.86,76984.57,0.0,-0.96393,4e-05,4.51785]
[1776498851035,37.86,76984.82,0.0,-0.96392,4e-05,4.51872]
[1776498851818,37.86,76986.69,0.0,-0.96386,4e-05,4.52578]
[1776498851881,37.86,76987.69,0.0,-0.96382,4e-05,4.52951]
[1776498853134,37.86,76987.43,0.0,-0.96383,4e-05,4.52841]
[1776498853424,37.86,76987.43,0.0,-0.96383,4e-05,4.52841]
[1776498853496,37.86,76987.36,0.0,-0.96383,4e-05,4.52805]
[1776498858410,37.86,76986.35,0.0,-0.96388,4e-05,4.52383]
[1776498858437,37.86,76986.35,0.0,-0.96388,4e-05,4.52383]
[1776498858538,37.86,76983.0,0.0,-0.964,4e-05,4.51095]
[1776498859469,37.86,76983.0,0.0,-0.964,4e-05,4.51095]
[1776498859700,37.86,76983.0,0.0,-0.964,4e-05,4.51095]
[1776498859768,37.86,76978.34,0.0,-0.96417,4e-05,4.49313]
[1776498862549,37.86,76976.38,0.0,-0.96424,4e-05,4.48562]
[1776498862692,37.86,76976.38,0.0,-0.96424,4e-05,4.48562]
[1776498862791,37.86,76975.25,0.0,-0.96428,4e-05,4.48131]
[1776498867068,37.86,76973.88,0.0,-0.96433,4e-05,4.47607]
[1776498867199,37.86,76973.88,0.0,-0.96433,4e-05,4.47607]
[1776498871676,37.86,76973.56,0.0,-0.96435,4e-05,4.47483]
[1776498871689,37.86,76973.56,0.0,-0.96435,4e-05,4.47483]
[1776498871780,37.86,76974.34,0.0,-0.96434,4e-05,4.47444]
[1776498872494,37.86,76974.34,0.0,-0.96434,4e-05,4.47444]
[1776498872698,37.86,76974.34,0.0,-0.96434,4e-05,4.47444]
[1776498878137,37.86,76976.3,0.0,-0.96427,4e-05,4.48176]
[1776498878187,37.86,76976.3,0.0,-0.96427,4e-05,4.48176]
[1776498878671,37.86,76976.3,0.0,-0.96427,4e-05,4.48176]
[1776498878698,37.86,76976.3,0.0,-0.96427,4e-05,4.48176]
[1776498878772,37.86,76976.14,0.0,-0.96428,4e-05,4.48112]
[1776498885273,37.86,76976.65,0.0,-0.96426,4e-05,4.48295]
[1776498885439,37.86,76976.65,0.0,-0.96426,4e-05,4.48295]
[1776498888663,37.86,76976.71,0.0,-0.96426,4e-05,4.48302]
[1776498888688,37.86,76976.71,0.0,-0.96426,4e-05,4.48302]
[1776498888818,37.86,76976.71,0.0,-0.96426,4e-05,4.48298]
[1776498890817,37.86,76976.71,0.0,-0.96426,4e-05,4.48298]
[1776498890937,37.86,76976.71,0.0,-0.96426,4e-05,4.48298]
[1776498896565,37.86,76976.95,0.0,-0.96425,4e-05,4.48354]
[1776498901091,37.86,76976.83,0.0,-0.96426,4e-05,4.48303]
[1776498901202,37.86,76976.73,0.0,-0.96426,4e-05,4.48251]
[1776498901250,37.86,76976.73,0.0,-0.96427,4e-05,4.48247]
[1776498902302,37.86,76976.73,0.0,-0.96427,4e-05,4.48247]
[1776498902441,37.86,76976.73,0.0,-0.96427,4e-05,4.48247]
[1776498907642,37.85,76974.6,0.0,-0.96434,4e-05,4.47415]
[1776498913685,37.85,76974.15,0.0,-0.96436,4e-05,4.47222]
[1776498915098,37.85,76974.15,0.0,-0.96436,4e-05,4.47222]
[1776498915192,37.85,76973.98,0.0,-0.96437,4e-05,4.47154]
[1776498915699,37.85,76974.15,0.0,-0.96436,4e-05,4.47214]
[1776498916479,37.85,76974.15,0.0,-0.96436,4e-05,4.47214]
[1776498916692,37.85,76974.15,0.0,-0.96436,4e-05,4.47214]
[1776498922750,37.85,76972.97,0.0,-0.96441,4e-05,4.46743]
[1776498928792,37.85,76972.89,0.0,-0.96441,4e-05,4.46693]
[1776498932734,37.85,76972.36,0.0,-0.96446,4e-05,4.46149]
[1776498932938,37.85,76972.36,0.0,-0.96446,4e-05,4.46149]
[1776498933202,37.85,76972.29,0.0,-0.96446,4e-05,4.46119]
[1776498933827,37.85,76972.36,0.0,-0.96446,4e-05,4.46142]
[1776498940875,37.85,76972.64,0.0,-0.96445,4e-05,4.46226]
[1776498942249,37.85,76972.72,0.0,-0.96445,4e-05,4.46252]
[1776498942437,37.85,76972.72,0.0,-0.96445,4e-05,4.46252]
[1776498942889,37.85,76972.43,0.0,-0.96446,4e-05,4.46138]
[1776498947925,37.85,76972.59,0.0,-0.96446,4e-05,4.46177]
[1776498950446,37.85,76971.5,0.0,-0.9645,4e-05,4.45754]
[1776498950693,37.85,76971.5,0.0,-0.9645,4e-05,4.45754]
[1776498951371,37.85,76971.54,0.0,-0.9645,4e-05,4.45764]
[1776498951446,37.85,76971.54,0.0,-0.9645,4e-05,4.45764]
[1776498951953,37.85,76971.75,0.0,-0.96449,4e-05,4.45839]
[1776498954573,37.85,76971.23,0.0,-0.96451,4e-05,4.45634]
[1776498954690,37.85,76971.23,0.0,-0.96451,4e-05,4.45634]
[1776498959333,37.85,76969.22,0.0,-0.96458,4e-05,4.44856]
[1776498959443,37.85,76969.22,0.0,-0.96458,4e-05,4.44856]
[1776498961127,37.85,76967.35,0.0,-0.96465,4e-05,4.44146]
[1776498961188,37.85,76966.22,0.0,-0.96469,4e-05,4.43717]
[1776498962022,37.85,76965.93,0.0,-0.9647,4e-05,4.43606]
[1776498967057,37.85,76965.4,0.0,-0.96472,4e-05,4.43405]
[1776498967319,37.85,76965.4,0.0,-0.96472,4e-05,4.43405]
[1776498967441,37.85,76965.4,0.0,-0.96472,4e-05,4.43405]
[1776498972972,37.85,76963.75,0.0,-0.96478,4e-05,4.42785]
[1776498973198,37.85,76963.75,0.0,-0.96478,4e-05,4.42786]
[1776498973443,37.85,76963.75,0.0,-0.96478,4e-05,4.42786]
[1776498973689,37.85,76963.75,0.0,-0.96478,4e-05,4.42786]
[1776498974107,37.85,76963.63,0.0,-0.96478,4e-05,4.42742]
[1776498979142,37.85,76962.04,0.0,-0.96484,4e-05,4.4215]
[1776498980555,37.85,76959.87,0.0,-0.96492,4e-05,4.41335]
[1776498980692,37.85,76959.87,0.0,-0.96492,4e-05,4.41335]
[1776498986191,37.85,76959.01,0.0,-0.96495,4e-05,4.41034]
[1776498989771,37.85,76958.94,0.0,-0.96495,4e-05,4.41016]
[1776498989937,37.85,76958.94,0.0,-0.96495,4e-05,4.41016]
[1776498991000,37.85,76958.65,0.0,-0.96496,4e-05,4.4091]
[1776498991041,37.85,76957.29,0.0,-0.96503,4e-05,4.40073]
[1776498991195,37.85,76957.29,0.0,-0.96503,4e-05,4.40073]
[1776498993933,37.85,76957.37,0.0,-0.96503,4e-05,4.40107]
[1776498994195,37.85,76957.37,0.0,-0.96503,4e-05,4.40117]
[1776498998566,37.85,76957.4,0.0,-0.96503,4e-05,4.4015]
[1776498998699,37.85,76957.4,0.0,-0.96503,4e-05,4.4015]
[1776498998800,37.85,76963.21,0.0,-0.96482,4e-05,4.4234]
[1776498999995,37.85,76963.21,0.0,-0.96482,4e-05,4.4234]
[1776499000196,37.85,76966.01,0.0,-0.96472,4e-05,4.43398]
[1776499006331,37.85,76964.78,0.0,-0.96476,4e-05,4.42937]
[1776499011272,37.85,76962.3,0.0,-0.96485,4e-05,4.4201]
[1776499011437,37.85,76962.3,0.0,-0.96485,4e-05,4.4201]
[1776499019129,37.85,76961.99,0.0,-0.96486,4e-05,4.41904]
[1776499019195,37.85,76961.99,0.0,-0.96486,4e-05,4.41904]
[1776499020474,37.85,76962.09,0.0,-0.96485,4e-05,4.41956]
[1776499020693,37.85,76962.09,0.0,-0.96485,4e-05,4.41956]
[1776499020794,37.85,76962.09,0.0,-0.96485,4e-05,4.41959]
[1776499026471,37.85,76962.03,0.0,-0.96485,4e-05,4.41952]
[1776499036135,37.85,76962.24,0.0,-0.96485,4e-05,4.42037]
[1776499036193,37.85,76962.24,0.0,-0.96485,4e-05,4.42037]
[1776499040240,37.85,76964.26,0.0,-0.96477,4e-05,4.42826]
[1776499040442,37.85,76964.26,0.0,-0.96477,4e-05,4.42826]
[1776499040568,37.85,76969.5,0.0,-0.96458,4e-05,4.44806]
[1776499041576,37.85,76973.49,0.0,-0.96444,4e-05,4.46314]
[1776499042672,37.85,76973.49,0.0,-0.96444,4e-05,4.46314]
[1776499042689,37.85,76973.49,0.0,-0.96444,4e-05,4.46314]
[1776499042773,37.85,76973.7,0.0,-0.96443,4e-05,4.46389]
[1776499048520,37.85,76973.31,0.0,-0.96444,4e-05,4.46232]
[1776499048691,37.85,76973.31,0.0,-0.96444,4e-05,4.46232]
[1776499049632,37.85,76980.27,0.0,-0.96419,4e-05,4.48854]
[1776499050540,37.85,76980.27,0.0,-0.96419,4e-05,4.48854]
[1776499050690,37.85,76980.27,0.0,-0.96419,4e-05,4.48854]
[1776499052220,37.85,76983.22,0.0,-0.96409,4e-05,4.4997]
[1776499052436,37.85,76984.04,0.0,-0.96408,4e-05,4.49939]
[1776499052654,37.85,76983.93,0.0,-0.96409,4e-05,4.49887]
[1776499054668,37.85,76990.44,0.0,-0.96385,4e-05,4.52354]
[1776499055675,37.85,77000.51,0.0,-0.96348,4e-05,4.56204]
[1776499057120,37.85,77000.51,0.0,-0.96348,4e-05,4.56204]
[1776499057190,37.85,77000.51,0.0,-0.96348,4e-05,4.56204]
[1776499057222,37.85,77003.46,0.0,-0.96337,4e-05,4.57298]
[1776499062468,37.85,77005.42,0.0,-0.96331,4e-05,4.57965]
[1776499062690,37.85,77005.42,0.0,-0.96331,4e-05,4.57965]
[1776499062724,37.85,77006.65,0.0,-0.96327,4e-05,4.58417]
[1776499067956,37.85,77009.45,0.0,-0.96317,4e-05,4.59403]
[1776499068193,37.85,77009.45,0.0,-0.96317,4e-05,4.59403]
[1776499072076,37.84,77009.16,0.0,-0.96319,4e-05,4.59195]
[1776499072190,37.84,77009.16,0.0,-0.96319,4e-05,4.59195]
[1776499072176,37.84,77013.68,0.0,-0.96302,4e-05,4.60921]
[1776499074820,37.84,77015.72,0.0,-0.96295,4e-05,4.61659]
[1776499074938,37.84,77015.72,0.0,-0.96295,4e-05,4.61659]
[1776499074972,37.84,77016.43,0.0,-0.96293,4e-05,4.61907]
[1776499076027,37.84,77016.43,0.0,-0.96293,4e-05,4.61907]
[1776499081858,37.84,77016.48,0.0,-0.96295,4e-05,4.61737]
[1776499083846,37.84,77016.31,0.0,-0.96296,4e-05,4.61644]
[1776499083935,37.84,77016.31,0.0,-0.96296,4e-05,4.61644]
[1776499083947,37.83,77016.25,0.0,-0.96296,4e-05,4.61595]
[1776499089913,37.83,77016.85,0.0,-0.96295,4e-05,4.61671]
[1776499094948,37.83,77016.93,0.0,-0.96296,4e-05,4.61574]
[1776499099984,37.82,77016.73,0.0,-0.96298,4e-05,4.61371]
[1776499105019,37.82,77016.91,0.0,-0.96299,4e-05,4.61319]
[1776499110054,37.82,77014.25,0.0,-0.9631,4e-05,4.60169]
[1776499115089,37.82,77013.84,0.0,-0.96315,4e-05,4.59562]
[1776499121132,37.81,77014.13,0.0,-0.96315,4e-05,4.59547]
[1776499126166,37.81,77013.97,0.0,-0.96317,4e-05,4.59379]
[1776499131202,37.81,77013.46,0.0,-0.9632,4e-05,4.59077]
[1776499138251,37.8,77013.67,0.0,-0.9632,4e-05,4.59014]
[1776499140776,37.8,77013.6,0.0,-0.96321,4e-05,4.58966]
[1776499143201,37.8,77013.6,0.0,-0.96321,4e-05,4.58925]
[1776499149328,37.8,77014.37,0.0,-0.9632,4e-05,4.59033]
[1776499155370,37.79,77014.45,0.0,-0.96321,4e-05,4.58935]
[1776499160405,37.79,77015.33,0.0,-0.96319,4e-05,4.59166]
[1776499165441,37.79,77016.62,0.0,-0.96315,4e-05,4.5955]
[1776499170476,37.78,77016.66,0.0,-0.96316,4e-05,4.59448]
[1776499176518,37.79,77016.37,0.0,-0.96318,4e-05,4.59171]
[1776499181553,37.79,77016.15,0.0,-0.96318,4e-05,4.59192]
[1776499186588,37.79,77019.38,0.0,-0.96305,4e-05,4.60552]
[1776499187594,37.8,77023.16,0.0,-0.9629,4e-05,4.6204]
[1776499196665,37.79,77022.46,0.0,-0.96295,4e-05,4.61551]
[1776499201259,37.79,77022.32,0.0,-0.96296,4e-05,4.6144]
[1776499200081,37.79,77022.32,0.0,-0.96296,4e-05,4.6144]
[1776499212268,37.79,77022.32,0.0,-0.96296,4e-05,4.6144]
[1776499213136,37.78,77020.87,0.0,-0.96304,4e-05,4.60699]
[1776499213150,37.78,77020.73,0.0,-0.96304,4e-05,4.60645]
[1776499213906,37.78,77020.73,0.0,-0.96304,4e-05,4.60645]
[1776499218219,37.78,77020.73,0.0,-0.96304,4e-05,4.60645]
[1776499218269,37.78,77020.84,0.0,-0.96304,4e-05,4.60687]
[1776499219888,37.78,77020.84,0.0,-0.96304,4e-05,4.60687]
[1776499219936,37.78,77020.84,0.0,-0.96304,4e-05,4.60687]
[1776499222884,37.78,77027.1,0.0,-0.9628,4e-05,4.63121]
[1776499224318,37.78,77027.1,0.0,-0.9628,4e-05,4.63121]
[1776499224419,37.78,77030.48,0.0,-0.96267,4e-05,4.64439]
[1776499229933,37.78,77031.37,0.0,-0.96264,4e-05,4.64787]
[1776499231431,37.78,77031.37,0.0,-0.96264,4e-05,4.64787]
[1776499231687,37.78,77031.37,0.0,-0.96264,4e-05,4.64787]
[1776499236027,37.78,77031.44,0.0,-0.96266,4e-05,4.64473]
[1776499240627,37.78,77031.46,0.0,-0.96266,4e-05,4.64481]
[1776499240694,37.78,77031.46,0.0,-0.96266,4e-05,4.64481]
[1776499242017,37.78,77036.0,0.0,-0.96249,4e-05,4.66256]
[1776499243024,37.78,77040.43,0.0,-0.96232,4e-05,4.67992]
[1776499245203,37.78,77042.02,0.0,-0.96226,4e-05,4.68616]
[1776499249798,37.78,77039.86,0.0,-0.96234,4e-05,4.67768]
[1776499249936,37.78,77039.86,0.0,-0.96234,4e-05,4.67768]
[1776499254398,37.78,77037.16,0.0,-0.96245,4e-05,4.6671]
[1776499258988,37.77,77037.28,0.0,-0.9625,4e-05,4.66208]
[1776499259192,37.77,77037.28,0.0,-0.9625,4e-05,4.66208]
[1776499263677,37.76,77037.29,0.0,-0.96255,4e-05,4.65675]
[1776499268212,37.75,77037.33,0.0,-0.96257,4e-05,4.65479]
[1776499268435,37.75,77037.33,0.0,-0.96257,4e-05,4.65479]
[1776499269207,37.74,77043.13,0.0,-0.96239,4e-05,4.67331]
[1776499271221,37.74,77048.26,0.0,-0.96221,4e-05,4.69129]
[1776499272800,37.73,77048.55,0.0,-0.96221,4e-05,4.69131]
[1776499273236,37.73,77052.18,0.0,-0.96209,4e-05,4.7045]
[1776499274242,37.73,77056.55,0.0,-0.96193,4e-05,4.72061]
[1776499276256,37.72,77061.97,0.0,-0.96174,4e-05,4.73971]
[1776499277202,37.72,77061.97,0.0,-0.96174,4e-05,4.73971]
[1776499277395,37.72,77061.97,0.0,-0.96174,4e-05,4.73971]
[1776499277435,37.72,77061.97,0.0,-0.96174,4e-05,4.73971]
[1776499277263,37.72,77063.2,0.0,-0.96171,4e-05,4.74339]
[1776499278269,37.71,77066.33,0.0,-0.9616,4e-05,4.7546]
[1776499279277,37.71,77069.35,0.0,-0.96149,4e-05,4.76537]
[1776499281986,37.71,77069.53,0.0,-0.96151,4e-05,4.76358]
[1776499286583,37.69,77069.52,0.0,-0.96157,4e-05,4.75728]
[1776499286691,37.69,77069.52,0.0,-0.96157,4e-05,4.75728]
[1776499291207,37.68,77067.79,0.0,-0.96169,4e-05,4.74542]
[1776499297403,37.66,77066.43,0.0,-0.96185,4e-05,4.728]
[1776499298289,37.66,77066.43,0.0,-0.96185,4e-05,4.728]
[1776499298442,37.66,77066.43,0.0,-0.96185,4e-05,4.728]
[1776499299417,37.65,77059.01,0.0,-0.96216,4e-05,4.69621]
[1776499300424,37.65,77050.78,0.0,-0.96249,4e-05,4.66259]
[1776499301205,37.65,77050.78,0.0,-0.96249,4e-05,4.66259]
[1776499301430,37.64,77043.86,0.0,-0.96276,4e-05,4.6343]
[1776499302438,37.64,77043.69,0.0,-0.96278,4e-05,4.63252]
[1776499302896,37.64,77043.69,0.0,-0.96278,4e-05,4.63252]
[1776499308110,37.63,77043.71,0.0,-0.96282,4e-05,4.62837]
[1776499308198,37.63,77043.71,0.0,-0.96282,4e-05,4.62837]
[1776499312686,37.61,77042.82,0.0,-0.96292,4e-05,4.6186]
[1776499315529,37.61,77039.62,0.0,-0.96307,4e-05,4.603]
[1776499317301,37.61,77039.62,0.0,-0.96307,4e-05,4.603]
[1776499317437,37.61,77039.62,0.0,-0.96307,4e-05,4.603]
[1776499321887,37.59,77038.22,0.0,-0.96318,4e-05,4.59151]
[1776499326119,37.58,77035.83,0.0,-0.96331,4e-05,4.57825]
[1776499326495,37.58,77035.83,0.0,-0.96331,4e-05,4.57825]
[1776499326509,37.58,77035.34,0.0,-0.96334,4e-05,4.57538]
[1776499326606,37.58,77026.21,0.0,-0.96369,4e-05,4.53904]
[1776499327612,37.57,77016.94,0.0,-0.96404,4e-05,4.50242]
[1776499328619,37.57,77016.38,0.0,-0.96407,4e-05,4.49942]
[1776499329903,37.57,77016.38,0.0,-0.96407,4e-05,4.49942]
[1776499329937,37.57,77009.86,0.0,-0.96432,4e-05,4.47358]
[1776499331090,37.57,77009.86,0.0,-0.96432,4e-05,4.47358]
[1776499331186,37.57,77009.86,0.0,-0.96432,4e-05,4.47358]
[1776499331192,37.57,77003.21,0.0,-0.96457,4e-05,4.44738]
[1776499335666,37.56,77002.46,0.0,-0.96463,4e-05,4.44145]
[1776499340264,37.55,77003.14,0.0,-0.96463,4e-05,4.44091]
[1776499340435,37.55,77003.14,0.0,-0.96463,4e-05,4.44091]
[1776499340536,37.55,77009.51,0.0,-0.96441,4e-05,4.46443]
[1776499341714,37.55,77009.3,0.0,-0.96443,4e-05,4.46195]
[1776499344841,37.54,77007.43,0.0,-0.96451,4e-05,4.45315]
[1776499349457,37.54,77007.29,0.0,-0.96454,4e-05,4.45098]
[1776499349558,37.53,77010.59,0.0,-0.96444,4e-05,4.46113]
[1776499349687,37.53,77010.59,0.0,-0.96444,4e-05,4.46113]
[1776499349770,37.53,77014.36,0.0,-0.96431,4e-05,4.47472]
[1776499351783,37.52,77016.51,0.0,-0.96427,4e-05,4.47787]
[1776499352791,37.52,77019.54,0.0,-0.96417,4e-05,4.48862]
[1776499353798,37.52,77029.83,0.0,-0.9638,4e-05,4.52736]
[1776499354805,37.52,77029.08,0.0,-0.96383,4e-05,4.52351]
[1776499358639,37.51,77028.87,0.0,-0.96387,4e-05,4.51987]
[1776499364875,37.49,77028.97,0.0,-0.96393,4e-05,4.51378]
[1776499365738,37.49,77028.97,0.0,-0.96393,4e-05,4.51378]
[1776499365939,37.49,77028.97,0.0,-0.96393,4e-05,4.51378]
[1776499369713,37.49,77028.97,0.0,-0.96394,4e-05,4.51287]
[1776499374921,37.49,77030.01,0.0,-0.96392,4e-05,4.51497]
[1776499374945,37.49,77030.01,0.0,-0.96392,4e-05,4.51497]
[1776499379515,37.49,77030.01,0.0,-0.96392,4e-05,4.51496]
[1776499383947,37.49,77031.08,0.0,-0.96388,4e-05,4.51895]
[1776499384100,37.49,77031.08,0.0,-0.96388,4e-05,4.51895]
[1776499384187,37.49,77031.08,0.0,-0.96388,4e-05,4.51895]
[1776499384202,37.49,77031.08,0.0,-0.96388,4e-05,4.51893]
[1776499388709,37.49,77031.12,0.0,-0.96388,4e-05,4.51903]
[1776499392693,37.49,77031.12,0.0,-0.96388,4e-05,4.519]
[1776499392935,37.49,77031.12,0.0,-0.96388,4e-05,4.519]
[1776499397908,37.49,77030.75,0.0,-0.96389,4e-05,4.51748]
[1776499401938,37.49,77030.92,0.0,-0.96389,4e-05,4.51809]
[1776499402491,37.49,77030.92,0.0,-0.96389,4e-05,4.51809]
[1776499402592,37.49,77030.96,0.0,-0.96389,4e-05,4.51824]
[1776499402692,37.49,77030.96,0.0,-0.96389,4e-05,4.51824]
[1776499408182,37.49,77032.4,0.0,-0.96383,4e-05,4.52373]
[1776499411689,37.49,77032.43,0.0,-0.96383,4e-05,4.52381]
[1776499417245,37.49,77033.07,0.0,-0.96384,4e-05,4.52281]
[1776499417948,37.49,77033.07,0.0,-0.96384,4e-05,4.52281]
[1776499418252,37.49,77038.41,0.0,-0.96364,4e-05,4.54346]
[1776499419258,37.49,77043.04,0.0,-0.96346,4e-05,4.56138]
[1776499420889,37.49,77043.12,0.0,-0.96346,4e-05,4.56161]
[1776499420935,37.49,77043.12,0.0,-0.96346,4e-05,4.56161]
[1776499425487,37.48,77043.28,0.0,-0.96346,4e-05,4.56194]
[1776499431343,37.48,77044.72,0.0,-0.96341,4e-05,4.56708]
[1776499432582,37.48,77044.72,0.0,-0.96341,4e-05,4.56708]
[1776499432698,37.48,77044.87,0.0,-0.9634,4e-05,4.5676]
[1776499437187,37.48,77045.33,0.0,-0.96339,4e-05,4.56926]
[1776499441158,37.48,77045.24,0.0,-0.96339,4e-05,4.56861]
[1776499441189,37.48,77045.24,0.0,-0.96339,4e-05,4.56861]
[1776499446367,37.48,77045.52,0.0,-0.96339,4e-05,4.56937]
[1776499450344,37.48,77043.98,0.0,-0.96345,4e-05,4.56321]
[1776499450435,37.48,77043.98,0.0,-0.96345,4e-05,4.56321]
[1776499455550,37.48,77046.06,0.0,-0.96337,4e-05,4.5711]
[1776499458532,37.48,77049.63,0.0,-0.96324,4e-05,4.5848]
[1776499459532,37.48,77049.63,0.0,-0.96324,4e-05,4.5848]
[1776499459692,37.48,77050.11,0.0,-0.96322,4e-05,4.58662]
[1776499464758,37.48,77051.31,0.0,-0.96318,4e-05,4.59094]
[1776499465582,37.48,77046.37,0.0,-0.96337,4e-05,4.57161]
[1776499469355,37.48,77045.43,0.0,-0.9634,4e-05,4.5678]
[1776499469443,37.48,77045.43,0.0,-0.9634,4e-05,4.5678]
[1776499469610,37.48,77042.49,0.0,-0.96351,4e-05,4.55634]
[1776499470616,37.48,77037.97,0.0,-0.96368,4e-05,4.53877]
[1776499473637,37.48,77035.19,0.0,-0.96381,4e-05,4.52465]
[1776499473940,37.48,77035.19,0.0,-0.96381,4e-05,4.52465]
[1776499478518,37.48,77034.89,0.0,-0.96382,4e-05,4.52359]
[1776499478690,37.48,77034.74,0.0,-0.96383,4e-05,4.52302]
[1776499483163,37.48,77032.29,0.0,-0.96392,4e-05,4.51363]
[1776499487714,37.48,77031.35,0.0,-0.96395,4e-05,4.51017]
[1776499487935,37.48,77031.35,0.0,-0.96395,4e-05,4.51017]
[1776499492289,37.48,77031.31,0.0,-0.96395,4e-05,4.51017]
[1776499497807,37.48,77032.45,0.0,-0.96391,4e-05,4.51471]
[1776499499409,37.48,77032.45,0.0,-0.96391,4e-05,4.51471]
[1776499499442,37.48,77032.45,0.0,-0.96391,4e-05,4.51471]
[1776499503989,37.48,77032.34,0.0,-0.96391,4e-05,4.51433]
[1776499508611,37.48,77032.27,0.0,-0.96391,4e-05,4.51412]
[1776499508689,37.48,77032.27,0.0,-0.96391,4e-05,4.51412]
[1776499513214,37.48,77033.41,0.0,-0.96387,4e-05,4.51854]
[1776499516944,37.48,77037.22,0.0,-0.96373,4e-05,4.53324]
[1776499520972,37.48,77040.61,0.0,-0.9636,4e-05,4.54626]
[1776499526007,37.48,77043.57,0.0,-0.96349,4e-05,4.55754]
[1776499531042,37.48,77045.35,0.0,-0.96346,4e-05,4.56078]
[1776499536077,37.48,77045.8,0.0,-0.96344,4e-05,4.56223]
[1776499544133,37.48,77045.67,0.0,-0.96345,4e-05,4.56124]
[1776499550175,37.48,77048.28,0.0,-0.96336,4e-05,4.57092]
[1776499555210,37.47,77048.18,0.0,-0.96337,4e-05,4.57012]
[1776499561252,37.47,77047.7,0.0,-0.96339,4e-05,4.56773]
[1776499567294,37.47,77045.25,0.0,-0.96349,4e-05,4.55768]
[1776499572329,37.47,77044.53,0.0,-0.96352,4e-05,4.55453]
[1776499577364,37.47,77040.73,0.0,-0.96366,4e-05,4.53942]
[1776499578371,37.47,77036.93,0.0,-0.9638,4e-05,4.52466]
[1776499583405,37.47,77035.15,0.0,-0.96387,4e-05,4.51766]
[1776499590454,37.47,77037.47,0.0,-0.96379,4e-05,4.52644]
[1776499595490,37.47,77037.68,0.0,-0.96381,4e-05,4.52367]
[1776499601532,37.47,77037.54,0.0,-0.96381,4e-05,4.52287]
[1776499611602,37.47,77037.18,0.0,-0.96383,4e-05,4.52095]
[1776499618650,37.47,77037.73,0.0,-0.96382,4e-05,4.52269]
[1776499625700,37.46,77037.95,0.0,-0.96381,4e-05,4.52316]
[1776499630735,37.46,77039.14,0.0,-0.96377,4e-05,4.5275]
[1776499635770,37.46,77038.39,0.0,-0.9638,4e-05,4.52433]
[1776499640805,37.46,77037.53,0.0,-0.96383,4e-05,4.52078]
[1776499641812,37.46,77033.41,0.0,-0.96399,4e-05,4.50482]
[1776499642819,37.46,77030.21,0.0,-0.96411,4e-05,4.49245]
[1776499643826,37.46,77026.18,0.0,-0.96426,4e-05,4.47694]
[1776499643941,37.46,77026.18,0.0,-0.96426,4e-05,4.47694]
[1776499644188,37.46,77026.18,0.0,-0.96426,4e-05,4.47694]
[1776499644832,37.46,77023.64,0.0,-0.96435,4e-05,4.4672]
[1776499645840,37.46,77019.72,0.0,-0.96449,4e-05,4.45221]
[1776499646847,37.46,77015.03,0.0,-0.96466,4e-05,4.43434]
[1776499648863,37.46,77013.93,0.0,-0.9647,4e-05,4.43031]
[1776499653896,37.46,77010.78,0.0,-0.96484,4e-05,4.41563]
[1776499657926,37.47,77008.24,0.0,-0.96492,4e-05,4.40655]
[1776499662962,37.47,77008.06,0.0,-0.96492,4e-05,4.40661]
[1776499666990,37.47,77005.39,0.0,-0.96501,4e-05,4.39693]
[1776499671937,37.47,77004.47,0.0,-0.96504,4e-05,4.39376]
[1776499672028,37.47,77004.4,0.0,-0.96504,4e-05,4.39417]
[1776499677063,37.47,77003.89,0.0,-0.96505,4e-05,4.39307]
[1776499686125,37.48,77003.09,0.0,-0.96506,4e-05,4.3916]
[1776499692168,37.48,77003.12,0.0,-0.96505,4e-05,4.39277]
[1776499697202,37.48,77003.07,0.0,-0.96505,4e-05,4.39347]
[1776499703249,37.49,77001.0,0.0,-0.96511,4e-05,4.38675]
[1776499710301,37.49,77001.04,0.0,-0.9651,4e-05,4.38825]
[1776499720372,37.48,77001.02,0.0,-0.96514,4e-05,4.38276]
[1776499726414,37.48,76998.82,0.0,-0.96523,4e-05,4.37336]
[1776499732459,37.48,77003.06,0.0,-0.96508,4e-05,4.38888]
[1776499733466,37.48,77005.94,0.0,-0.96498,4e-05,4.39937]
[1776499737381,37.48,77005.51,0.0,-0.96501,4e-05,4.39687]
[1776499737493,37.47,77007.18,0.0,-0.96496,4e-05,4.40233]
[1776499741024,37.47,77010.25,0.0,-0.96486,4e-05,4.4126]
[1776499741590,37.47,77010.25,0.0,-0.96486,4e-05,4.4126]
[1776499741693,37.47,77010.25,0.0,-0.96486,4e-05,4.4126]
[1776499741794,37.47,77010.25,0.0,-0.96486,4e-05,4.41213]
[1776499746179,37.46,77011.22,0.0,-0.96485,4e-05,4.41396]
[1776499746559,37.46,77017.67,0.0,-0.96461,4e-05,4.43807]
[1776499748573,37.46,77021.3,0.0,-0.96449,4e-05,4.45092]
[1776499750787,37.46,77022.16,0.0,-0.96447,4e-05,4.45369]
[1776499750937,37.46,77022.16,0.0,-0.96447,4e-05,4.45369]
[1776499755370,37.45,77023.42,0.0,-0.96444,4e-05,4.45583]
[1776499759948,37.45,77023.71,0.0,-0.96444,4e-05,4.45585]
[1776499760189,37.45,77023.71,0.0,-0.96444,4e-05,4.45585]
[1776499766699,37.44,77023.68,0.0,-0.9645,4e-05,4.45033]
[1776499767066,37.44,77023.68,0.0,-0.9645,4e-05,4.45033]
[1776499771657,37.43,77023.45,0.0,-0.96453,4e-05,4.44729]
[1776499771694,37.43,77023.45,0.0,-0.96453,4e-05,4.44729]
[1776499776247,37.43,77023.68,0.0,-0.96456,4e-05,4.44375]
[1776499780832,37.42,77023.68,0.0,-0.96458,4e-05,4.4416]
[1776499780937,37.42,77023.68,0.0,-0.96458,4e-05,4.4416]
[1776499785429,37.41,77023.6,0.0,-0.96461,4e-05,4.43758]
[1776499790873,37.4,77019.35,0.0,-0.96481,4e-05,4.41776]
[1776499794615,37.4,77018.37,0.0,-0.96485,4e-05,4.41258]
[1776499794690,37.4,77018.37,0.0,-0.96485,4e-05,4.41258]
[1776499799220,37.4,77019.45,0.0,-0.96483,4e-05,4.41482]
[1776499803803,37.39,77019.52,0.0,-0.96485,4e-05,4.41276]
[1776499803934,37.39,77019.52,0.0,-0.96485,4e-05,4.41276]
[1776499808390,37.38,77018.73,0.0,-0.9649,4e-05,4.40793]
[1776499812981,37.38,77018.94,0.0,-0.9649,4e-05,4.40784]
[1776499813192,37.38,77018.84,0.0,-0.96492,4e-05,4.4057]
[1776499817563,37.37,77017.55,0.0,-0.96498,4e-05,4.39947]
[1776499823099,37.37,77017.16,0.0,-0.96503,4e-05,4.3945]
[1776499826733,37.36,77017.09,0.0,-0.96505,4e-05,4.39291]
[1776499826939,37.36,77017.09,0.0,-0.96505,4e-05,4.39291]
[1776499833846,37.34,77017.14,0.0,-0.96516,4e-05,4.38064]
[1776499837198,37.32,77013.36,0.0,-0.96537,4e-05,4.35864]
[1776499838425,37.32,77013.36,0.0,-0.96537,4e-05,4.35864]
[1776499838436,37.32,77013.36,0.0,-0.96537,4e-05,4.35864]
[1776499841225,37.31,77006.69,0.0,-0.96565,4e-05,4.32856]
[1776499843010,37.31,77006.69,0.0,-0.96565,4e-05,4.32856]
[1776499847614,37.29,77005.93,0.0,-0.96574,4e-05,4.31979]
[1776499847689,37.29,77005.93,0.0,-0.96574,4e-05,4.31979]
[1776499852231,37.28,77003.65,0.0,-0.96587,4e-05,4.30655]
[1776499857355,37.26,77005.38,0.0,-0.96588,4e-05,4.30509]
[1776499861404,37.25,77005.38,0.0,-0.9659,4e-05,4.30281]
[1776499861435,37.25,77005.38,0.0,-0.9659,4e-05,4.30281]
[1776499866010,37.25,77005.38,0.0,-0.96592,4e-05,4.30054]
[1776499870600,37.22,77005.38,0.0,-0.96601,4e-05,4.29155]
[1776499870702,37.22,77005.38,0.0,-0.96601,4e-05,4.29155]
[1776499875200,37.21,77006.28,0.0,-0.96602,4e-05,4.29047]
[1776499881524,37.19,77003.73,0.0,-0.9662,4e-05,4.2721]
[1776499884386,37.19,77003.44,0.0,-0.96623,4e-05,4.26885]
[1776499884440,37.19,77003.44,0.0,-0.96623,4e-05,4.26885]
[1776499888989,37.18,77003.41,0.0,-0.96625,4e-05,4.26658]
[1776499893591,37.16,77003.44,0.0,-0.96633,4e-05,4.257]
[1776499893687,37.16,77003.44,0.0,-0.96633,4e-05,4.257]
[1776499900667,37.16,77003.48,0.0,-0.96635,4e-05,4.25502]
[1776499905277,37.13,77003.48,0.0,-0.96646,4e-05,4.24448]
[1776499905436,37.13,77003.48,0.0,-0.96646,4e-05,4.24448]
[1776499909874,37.13,77003.48,0.0,-0.96648,4e-05,4.2424]
[1776499914698,37.1,77003.48,0.0,-0.96655,4e-05,4.23417]
[1776499914756,37.1,76995.4,0.0,-0.96685,4e-05,4.20308]
[1776499915763,37.1,76985.86,0.0,-0.96719,3e-05,4.16681]
[1776499916770,37.1,76983.04,0.0,-0.9673,3e-05,4.15551]
[1776499918386,37.09,76983.0,0.0,-0.96731,3e-05,4.15448]
[1776499919056,37.09,76983.0,0.0,-0.96731,3e-05,4.15448]
[1776499919157,37.09,76982.67,0.0,-0.96733,3e-05,4.15239]
[1776499919187,37.09,76982.67,0.0,-0.96733,3e-05,4.15239]
[1776499921806,37.09,76987.37,0.0,-0.96719,3e-05,4.16711]
[1776499922812,37.08,76995.4,0.0,-0.96692,3e-05,4.19593]
[1776499923814,37.08,76995.4,0.0,-0.96692,3e-05,4.19593]
[1776499923819,37.08,76996.75,0.0,-0.96688,4e-05,4.2]
[1776499929115,37.07,76998.7,0.0,-0.96685,4e-05,4.20322]
[1776499929196,37.07,76998.7,0.0,-0.96685,4e-05,4.20322]
[1776499934183,37.06,76998.77,0.0,-0.96689,4e-05,4.19875]
[1776499939083,37.04,76999.57,0.0,-0.96692,4e-05,4.19611]
[1776499939189,37.04,76999.57,0.0,-0.96692,4e-05,4.19611]
[1776499943986,37.04,77000.03,0.0,-0.9669,4e-05,4.19759]
[1776499944446,37.04,77000.16,0.0,-0.9669,4e-05,4.19802]
[1776499944528,37.04,77000.16,0.0,-0.9669,4e-05,4.19797]
[1776499945973,37.04,77003.31,0.0,-0.96679,4e-05,4.20963]
[1776499948256,37.04,77004.07,0.0,-0.96676,4e-05,4.21239]
[1776499948002,37.04,76990.25,0.0,-0.96725,3e-05,4.16108]
[1776499948707,37.04,76990.25,0.0,-0.96725,3e-05,4.16108]
[1776499949008,37.04,76978.75,0.0,-0.96764,3e-05,4.11887]
[1776499950015,37.04,76978.21,0.0,-0.96766,3e-05,4.11697]
[1776499951859,37.04,76978.33,0.0,-0.96768,3e-05,4.11428]
[1776499952029,37.04,76978.3,0.0,-0.96768,3e-05,4.11425]
[1776499953463,37.04,76978.3,0.0,-0.96768,3e-05,4.11425]
[1776499953689,37.04,76978.3,0.0,-0.96768,3e-05,4.11425]
[1776499956064,37.04,76973.93,0.0,-0.96783,3e-05,4.09858]
[1776499957070,37.04,76964.29,0.0,-0.96815,3e-05,4.06357]
[1776499958077,37.04,76961.16,0.0,-0.96826,3e-05,4.05238]
[1776499958771,37.04,76961.16,0.0,-0.96826,3e-05,4.05238]
[1776499965126,37.05,76961.59,0.0,-0.96823,3e-05,4.05517]
[1776499966323,37.05,76963.27,0.0,-0.96817,3e-05,4.06143]
[1776499966435,37.05,76963.27,0.0,-0.96817,3e-05,4.06143]
[1776499971368,37.05,76962.65,0.0,-0.96819,3e-05,4.05994]
[1776499974558,37.05,76958.96,0.0,-0.96831,3e-05,4.04706]
[1776499976426,37.05,76958.03,0.0,-0.96834,3e-05,4.04405]
[1776499976439,37.05,76958.03,0.0,-0.96834,3e-05,4.04405]
[1776499981497,37.05,76957.76,0.0,-0.96834,3e-05,4.04383]
[1776499983946,37.06,76957.41,0.0,-0.96835,3e-05,4.04293]
[1776499984189,37.06,76957.41,0.0,-0.96835,3e-05,4.04293]
[1776499984037,37.06,76957.37,0.0,-0.96834,3e-05,4.04316]
[1776499984291,37.06,76957.37,0.0,-0.96834,3e-05,4.04335]
[1776499985267,37.06,76950.82,0.0,-0.96856,3e-05,4.01971]
[1776499986526,37.06,76950.82,0.0,-0.96856,3e-05,4.01971]
[1776499986689,37.06,76950.82,0.0,-0.96856,3e-05,4.01971]
[1776499986791,37.06,76947.23,0.0,-0.96868,3e-05,4.0072]
[1776499991583,37.06,76947.16,0.0,-0.96868,3e-05,4.00771]
[1776499992317,37.06,76942.68,0.0,-0.96882,3e-05,3.99213]
[1776499993324,37.06,76935.93,0.0,-0.96904,3e-05,3.96851]
[1776499996619,37.06,76935.29,0.0,-0.96906,3e-05,3.96654]
[1776499996686,37.06,76935.29,0.0,-0.96906,3e-05,3.96654]
[1776500001656,37.07,76935.21,0.0,-0.96905,3e-05,3.96786]
[1776500006716,37.07,76934.41,0.0,-0.96905,3e-05,3.96693]
[1776500006942,37.07,76934.41,0.0,-0.96905,3e-05,3.96693]
[1776500008431,37.08,76939.29,0.0,-0.96888,3e-05,3.98532]
[1776500010445,37.08,76924.06,0.0,-0.96938,3e-05,3.93153]
[1776500011792,37.08,76924.06,0.0,-0.96938,3e-05,3.93153]
[1776500011835,37.08,76909.03,0.0,-0.96989,3e-05,3.87567]
[1776500012460,37.08,76905.78,0.0,-0.96999,3e-05,3.86462]
[1776500013510,37.08,76905.78,0.0,-0.96999,3e-05,3.86462]
[1776500013597,37.08,76911.12,0.0,-0.96983,3e-05,3.88297]
[1776500014476,37.08,76913.05,0.0,-0.96977,3e-05,3.88934]
[1776500015705,37.08,76913.05,0.0,-0.96977,3e-05,3.88934]
[1776500015791,37.07,76916.13,0.0,-0.96967,3e-05,3.89976]
[1776500016987,37.07,76916.13,0.0,-0.96967,3e-05,3.89976]
[1776500017203,37.07,76916.13,0.0,-0.96967,3e-05,3.89976]
[1776500017084,37.07,76918.16,0.0,-0.96961,3e-05,3.90648]
[1776500022186,37.08,76918.51,0.0,-0.96959,3e-05,3.9084]
[1776500022532,37.08,76920.74,0.0,-0.96951,3e-05,3.91661]
[1776500024545,37.08,76924.28,0.0,-0.9694,3e-05,3.92944]
[1776500030246,37.08,76924.87,0.0,-0.96937,3e-05,3.93206]
[1776500030435,37.08,76924.87,0.0,-0.96937,3e-05,3.93206]
[1776500033609,37.08,76922.45,0.0,-0.96944,3e-05,3.92415]
[1776500035585,37.08,76923.19,0.0,-0.96942,3e-05,3.92691]
[1776500037638,37.08,76911.99,0.0,-0.96978,3e-05,3.88781]
[1776500038645,37.08,76909.25,0.0,-0.96987,3e-05,3.87838]
[1776500043612,37.08,76911.05,0.0,-0.9698,3e-05,3.88554]
[1776500043690,37.08,76911.05,0.0,-0.9698,3e-05,3.88554]
[1776500047709,37.09,76909.92,0.0,-0.96983,3e-05,3.88234]
[1776500047729,37.09,76910.01,0.0,-0.96983,3e-05,3.88285]
[1776500052114,37.09,76909.64,0.0,-0.96983,3e-05,3.88213]
[1776500052190,37.09,76909.64,0.0,-0.96983,3e-05,3.88213]
[1776500056108,37.09,76908.82,0.0,-0.96985,3e-05,3.88]
[1776500056150,37.09,76908.82,0.0,-0.96985,3e-05,3.88]
[1776500056194,37.09,76908.82,0.0,-0.96985,3e-05,3.88]
[1776500056209,37.09,76908.82,0.0,-0.96985,3e-05,3.88019]
[1776500061828,37.09,76909.71,0.0,-0.96981,3e-05,3.8844]
[1776500065893,37.09,76909.71,0.0,-0.96981,3e-05,3.88475]
[1776500065935,37.09,76909.71,0.0,-0.96981,3e-05,3.88475]
[1776500067186,37.1,76908.93,0.0,-0.96983,3e-05,3.88235]
[1776500067204,37.1,76908.93,0.0,-0.96983,3e-05,3.88235]
[1776500067233,37.1,76908.96,0.0,-0.96983,3e-05,3.88263]
[1776500072905,37.1,76907.91,0.0,-0.96987,3e-05,3.87689]
[1776500073599,37.1,76907.91,0.0,-0.96987,3e-05,3.87689]
[1776500073688,37.1,76907.91,0.0,-0.96987,3e-05,3.87689]
[1776500078295,37.1,76905.5,0.0,-0.96995,3e-05,3.86917]
[1776500077941,37.1,76885.18,0.0,-0.9706,3e-05,3.79863]
[1776500078951,37.11,76873.56,0.0,-0.97094,3e-05,3.76156]
[1776500079958,37.12,76872.36,0.0,-0.97094,3e-05,3.761]
[1776500081574,37.13,76872.72,0.0,-0.9709,3e-05,3.76581]
[1776500087007,37.18,76876.98,0.0,-0.97058,3e-05,3.8001]
[1776500090029,37.19,76866.93,0.0,-0.97086,3e-05,3.76901]
[1776500091036,37.19,76864.51,0.0,-0.97094,3e-05,3.76106]
[1776500096075,37.2,76864.76,0.0,-0.97091,3e-05,3.76378]
[1776500097116,37.2,76859.7,0.0,-0.97107,3e-05,3.74684]
[1776500097717,37.2,76859.7,0.0,-0.97107,3e-05,3.74684]
[1776500098097,37.2,76849.24,0.0,-0.97139,3e-05,3.71163]
[1776500099104,37.2,76839.59,0.0,-0.97169,3e-05,3.67884]
[1776500100113,37.2,76839.3,0.0,-0.9717,3e-05,3.67776]
[1776500101211,37.2,76839.3,0.0,-0.9717,3e-05,3.67776]
[1776500105151,37.2,76834.57,0.0,-0.97183,3e-05,3.66288]
[1776500105644,37.2,76834.57,0.0,-0.97183,3e-05,3.66288]
[1776500106157,37.2,76829.62,0.0,-0.97198,3e-05,3.6467]
[1776500109054,37.21,76830.01,0.0,-0.97196,3e-05,3.64892]
[1776500114213,37.21,76829.18,0.0,-0.97196,3e-05,3.64889]
[1776500117234,37.22,76834.37,0.0,-0.97179,3e-05,3.66767]
[1776500118348,37.22,76834.37,0.0,-0.97179,3e-05,3.66767]
[1776500119247,37.22,76827.87,0.0,-0.97198,3e-05,3.64668]
[1776500120255,37.22,76822.63,0.0,-0.97213,3e-05,3.62962]
[1776500121262,37.22,76815.46,0.0,-0.97235,3e-05,3.60623]
[1776500121825,37.22,76815.46,0.0,-0.97235,3e-05,3.60623]
[1776500127305,37.23,76816.04,0.0,-0.9723,3e-05,3.61114]
[1776500129288,37.23,76816.04,0.0,-0.9723,3e-05,3.61114]
[1776500129435,37.23,76817.54,0.0,-0.97225,3e-05,3.61712]
[1776500130180,37.23,76817.54,0.0,-0.97225,3e-05,3.61712]
[1776500130326,37.23,76817.33,0.0,-0.97225,3e-05,3.6169]
[1776500130438,37.23,76817.33,0.0,-0.97225,3e-05,3.6169]
[1776500133347,37.24,76809.62,0.0,-0.97249,3e-05,3.5898]
[1776500134354,37.24,76805.67,0.0,-0.9726,3e-05,3.57723]
[1776500136025,37.24,76802.68,0.0,-0.97269,3e-05,3.56789]
[1776500136193,37.24,76802.68,0.0,-0.97269,3e-05,3.56789]
[1776500138381,37.25,76807.54,0.0,-0.97253,3e-05,3.58559]
[1776500139389,37.25,76813.13,0.0,-0.97235,3e-05,3.60466]
[1776500141102,37.25,76815.15,0.0,-0.97229,3e-05,3.6119]
[1776500141194,37.25,76815.15,0.0,-0.97229,3e-05,3.6119]
[1776500141403,37.25,76818.33,0.0,-0.97219,3e-05,3.62298]
[1776500143416,37.26,76825.02,0.0,-0.97194,3e-05,3.6505]
[1776500144827,37.26,76825.02,0.0,-0.97194,3e-05,3.6505]
[1776500144940,37.26,76825.02,0.0,-0.97194,3e-05,3.6505]
[1776500145030,37.27,76829.14,0.0,-0.9718,3e-05,3.66519]
[1776500147805,37.27,76831.61,0.0,-0.97172,3e-05,3.67389]
[1776500147936,37.27,76831.61,0.0,-0.97172,3e-05,3.67389]
[1776500148310,37.27,76831.61,0.0,-0.97172,3e-05,3.67389]
[1776500148037,37.27,76836.02,0.0,-0.97158,3e-05,3.68954]
[1776500148446,37.27,76836.02,0.0,-0.97158,3e-05,3.68954]
[1776500148452,37.27,76837.07,0.0,-0.97155,3e-05,3.69308]
[1776500150466,37.27,76840.81,0.0,-0.97143,3e-05,3.70644]
[1776500151790,37.27,76840.81,0.0,-0.97143,3e-05,3.70644]
[1776500152491,37.27,76832.06,0.0,-0.97169,3e-05,3.6776]
[1776500153498,37.27,76818.15,0.0,-0.97211,3e-05,3.63136]
[1776500154505,37.28,76817.33,0.0,-0.97213,3e-05,3.62901]
[1776500155416,37.28,76817.33,0.0,-0.97213,3e-05,3.62901]
[1776500155511,37.28,76816.93,0.0,-0.97214,3e-05,3.62815]
[1776500158532,37.28,76810.16,0.0,-0.97233,3e-05,3.60704]
[1776500159745,37.28,76810.16,0.0,-0.97233,3e-05,3.60704]
[1776500159788,37.28,76794.93,0.0,-0.97278,3e-05,3.55727]
[1776500160548,37.28,76785.31,0.0,-0.97306,3e-05,3.52628]
[1776500161556,37.29,76781.88,0.0,-0.97316,3e-05,3.51569]
[1776500163170,37.29,76781.88,0.0,-0.97316,3e-05,3.51569]
[1776500163173,37.29,76786.67,0.0,-0.973,3e-05,3.53259]
[1776500164577,37.29,76793.27,0.0,-0.9728,3e-05,3.55483]
[1776500165916,37.29,76793.27,0.0,-0.9728,3e-05,3.55483]
[1776500167598,37.3,76787.36,0.0,-0.97296,3e-05,3.53784]
[1776500169615,37.3,76788.83,0.0,-0.97291,3e-05,3.54326]
[1776500176951,37.31,76788.19,0.0,-0.97289,3e-05,3.54477]
[1776500177131,37.31,76780.58,0.0,-0.97311,3e-05,3.52051]
[1776500177668,37.31,76769.97,0.0,-0.97342,3e-05,3.48666]
[1776500180389,37.31,76768.0,0.0,-0.97347,3e-05,3.48044]
[1776500179681,37.32,76767.03,0.0,-0.97348,3e-05,3.47925]
[1776500182703,37.32,76763.63,0.0,-0.97358,3e-05,3.46892]
[1776500184793,37.32,76763.07,0.0,-0.97359,3e-05,3.46734]
[1776500184875,37.33,76754.81,0.0,-0.97381,3e-05,3.44319]
[1776500185724,37.33,76749.04,0.0,-0.97397,3e-05,3.42498]
[1776500186731,37.34,76750.33,0.0,-0.97391,3e-05,3.43193]
[1776500188025,37.34,76750.33,0.0,-0.97391,3e-05,3.43193]
[1776500188096,37.35,76755.58,0.0,-0.9737,3e-05,3.45483]
[1776500189401,37.35,76755.58,0.0,-0.9737,3e-05,3.45483]
[1776500189758,37.36,76745.65,0.0,-0.97396,3e-05,3.42572]
[1776500190765,37.38,76743.71,0.0,-0.97397,3e-05,3.42524]
[1776500192949,37.39,76744.1,0.0,-0.97395,3e-05,3.42675]
[1776500193586,37.4,76744.57,0.0,-0.97391,3e-05,3.43137]
[1776500193786,37.4,76738.49,0.0,-0.97405,3e-05,3.41503]
[1776500194794,37.4,76731.59,0.0,-0.97425,3e-05,3.39315]
[1776500195801,37.42,76731.37,0.0,-0.97419,3e-05,3.39932]
[1776500197099,37.42,76731.37,0.0,-0.97419,3e-05,3.39932]
[1776500200159,37.45,76730.39,0.0,-0.97412,3e-05,3.40653]
[1776500200839,37.45,76724.24,0.0,-0.97429,3e-05,3.38777]
[1776500201847,37.46,76730.94,0.0,-0.9741,3e-05,3.40933]
[1776500202854,37.46,76741.13,0.0,-0.97381,3e-05,3.44209]
[1776500203856,37.46,76741.13,0.0,-0.97381,3e-05,3.44209]
[1776500203861,37.49,76744.19,0.0,-0.97363,3e-05,3.46184]
[1776500204736,37.49,76744.19,0.0,-0.97363,3e-05,3.46184]
[1776500208318,37.57,76740.8,0.0,-0.97346,3e-05,3.47965]
[1776500212925,37.72,76746.09,0.0,-0.97282,3e-05,3.54989]
[1776500214939,37.77,76750.23,0.0,-0.97254,3e-05,3.58135]
[1776500220981,37.91,76750.57,0.0,-0.97207,3e-05,3.6318]
[1776500223815,37.95,76748.06,0.0,-0.97201,3e-05,3.63878]
[1776500223937,37.95,76748.06,0.0,-0.97201,3e-05,3.63878]
[1776500224714,37.97,76748.34,0.0,-0.97193,3e-05,3.64724]
[1776500224946,37.97,76748.34,0.0,-0.97193,3e-05,3.64724]
[1776500225009,37.97,76747.61,0.0,-0.97194,3e-05,3.64547]
[1776500227630,37.98,76747.25,0.0,-0.97195,3e-05,3.64493]
[1776500228062,37.98,76738.27,0.0,-0.97221,3e-05,3.61615]
[1776500229069,37.98,76730.9,0.0,-0.97242,3e-05,3.59277]
[1776500230075,37.98,76730.72,0.0,-0.97242,3e-05,3.59287]
[1776500231233,37.98,76730.72,0.0,-0.97242,3e-05,3.59287]
[1776500231252,37.98,76736.56,0.0,-0.97224,3e-05,3.61332]
[1776500232089,37.98,76741.51,0.0,-0.97209,3e-05,3.6295]
[1776500234103,37.99,76741.52,0.0,-0.97208,3e-05,3.63087]
[1776500237153,38.03,76741.02,0.0,-0.97195,3e-05,3.64422]
[1776500237173,38.05,76730.53,0.0,-0.9722,3e-05,3.61718]
[1776500238131,38.07,76718.74,0.0,-0.97248,3e-05,3.58598]
[1776500239138,38.09,76715.32,0.0,-0.97251,3e-05,3.58242]
[1776500240145,38.12,76715.12,0.0,-0.97244,3e-05,3.58978]
[1776500240580,38.12,76715.12,0.0,-0.97244,3e-05,3.58978]
[1776500247194,38.23,76711.48,0.0,-0.97217,3e-05,3.61872]
[1776500250026,38.23,76713.74,0.0,-0.9721,3e-05,3.62731]
[1776500250192,38.23,76713.74,0.0,-0.9721,3e-05,3.62731]
[1776500250781,38.24,76715.13,0.0,-0.97205,3e-05,3.63243]
[1776500250944,38.24,76715.13,0.0,-0.97205,3e-05,3.63243]
[1776500251222,38.24,76714.49,0.0,-0.97208,3e-05,3.62796]
[1776500253450,38.24,76715.45,0.0,-0.97205,3e-05,3.63168]
[1776500253694,38.24,76715.31,0.0,-0.97205,3e-05,3.63181]
[1776500255250,38.25,76709.51,0.0,-0.97221,3e-05,3.61414]
[1776500256575,38.25,76708.33,0.0,-0.97225,3e-05,3.61032]
[1776500256692,38.25,76708.33,0.0,-0.97225,3e-05,3.61032]
[1776500256938,38.25,76708.33,0.0,-0.97225,3e-05,3.61032]
[1776500257265,38.25,76707.83,0.0,-0.97225,3e-05,3.60993]
[1776500258833,38.25,76708.21,0.0,-0.97223,3e-05,3.61178]
[1776500262643,38.26,76710.33,0.0,-0.97215,3e-05,3.62106]
[1776500265320,38.26,76702.56,0.0,-0.97236,3e-05,3.59768]
[1776500268341,38.27,76705.95,0.0,-0.97224,3e-05,3.61055]
[1776500269280,38.27,76705.95,0.0,-0.97224,3e-05,3.61055]
[1776500269437,38.27,76705.95,0.0,-0.97224,3e-05,3.61055]
[1776500269538,38.27,76715.04,0.0,-0.97197,3e-05,3.64069]
[1776500270069,38.27,76715.04,0.0,-0.97197,3e-05,3.64069]
[1776500270195,38.27,76715.04,0.0,-0.97197,3e-05,3.64069]
[1776500270356,38.27,76717.53,0.0,-0.97189,3e-05,3.64936]
[1776500271944,38.27,76718.25,0.0,-0.97186,3e-05,3.65225]
[1776500272583,38.27,76717.3,0.0,-0.97189,3e-05,3.64969]
[1776500275391,38.28,76725.0,0.0,-0.97164,3e-05,3.67648]
[1776500276243,38.28,76725.0,0.0,-0.97164,3e-05,3.67648]
[1776500276398,38.28,76728.32,0.0,-0.97154,3e-05,3.68799]
[1776500276995,38.28,76728.32,0.0,-0.97154,3e-05,3.68799]
[1776500277404,38.28,76722.91,0.0,-0.97169,3e-05,3.67083]
[1776500278412,38.28,76717.61,0.0,-0.97184,3e-05,3.65411]
[1776500280725,38.29,76720.1,0.0,-0.97176,3e-05,3.66355]
[1776500282541,38.29,76722.78,0.0,-0.97167,3e-05,3.67295]
[1776500283452,38.29,76715.27,0.0,-0.97188,3e-05,3.64964]
[1776500284459,38.29,76711.09,0.0,-0.972,3e-05,3.63667]
[1776500286195,38.3,76710.7,0.0,-0.97201,3e-05,3.63607]
[1776500288486,38.3,76714.7,0.0,-0.97187,3e-05,3.65085]
[1776500293523,38.31,76713.12,0.0,-0.9719,3e-05,3.64832]
[1776500294872,38.31,76713.12,0.0,-0.9719,3e-05,3.64832]
[1776500294530,38.31,76705.61,0.0,-0.97211,3e-05,3.62442]
[1776500295537,38.31,76699.34,0.0,-0.97229,3e-05,3.60468]
[1776500296544,38.31,76693.71,0.0,-0.97245,3e-05,3.58711]
[1776500298409,38.32,76693.87,0.0,-0.97244,3e-05,3.58826]
[1776500299529,38.32,76693.01,0.0,-0.97246,3e-05,3.58612]
[1776500299566,38.32,76686.76,0.0,-0.97264,3e-05,3.56604]
[1776500300573,38.32,76679.41,0.0,-0.97284,3e-05,3.54383]
[1776500301580,38.32,76681.51,0.0,-0.97278,3e-05,3.55124]
[1776500302719,38.32,76681.51,0.0,-0.97278,3e-05,3.55124]
[1776500302807,38.32,76690.64,0.0,-0.97251,3e-05,3.5812]
[1776500304544,38.32,76690.64,0.0,-0.97251,3e-05,3.5812]
[1776500304574,38.33,76709.34,0.0,-0.97194,3e-05,3.64287]
[1776500304601,38.33,76719.57,0.0,-0.97164,3e-05,3.67628]
[1776500305607,38.33,76725.87,0.0,-0.97145,3e-05,3.69744]
[1776500306615,38.33,76713.62,0.0,-0.97181,3e-05,3.65775]
[1776500308291,38.33,76713.62,0.0,-0.97181,3e-05,3.65775]
[1776500308365,38.33,76693.35,0.0,-0.9724,3e-05,3.59315]
[1776500308629,38.33,76684.36,0.0,-0.97266,3e-05,3.56426]
[1776500309636,38.34,76685.61,0.0,-0.97262,3e-05,3.56894]
[1776500311650,38.34,76687.76,0.0,-0.97256,3e-05,3.5742]
[1776500314709,38.34,76686.19,0.0,-0.9726,3e-05,3.57046]
[1776500314941,38.34,76686.19,0.0,-0.9726,3e-05,3.57046]
[1776500315038,38.35,76689.72,0.0,-0.97249,3e-05,3.58245]
[1776500315679,38.35,76692.89,0.0,-0.97239,3e-05,3.59329]
[1776500316685,38.35,76698.71,0.0,-0.97221,3e-05,3.6127]
[1776500317693,38.35,76701.84,0.0,-0.97212,3e-05,3.62342]
[1776500318909,38.35,76701.84,0.0,-0.97212,3e-05,3.62342]
[1776500318937,38.35,76701.84,0.0,-0.97212,3e-05,3.62342]
[1776500319554,38.35,76701.84,0.0,-0.97212,3e-05,3.62342]
[1776500319700,38.35,76702.98,0.0,-0.97208,3e-05,3.62769]
[1776500319709,38.35,76703.68,0.0,-0.97205,3e-05,3.63053]
[1776500320993,38.35,76703.68,0.0,-0.97205,3e-05,3.63053]
[1776500321081,38.35,76719.77,0.0,-0.97157,3e-05,3.68301]
[1776500321723,38.36,76736.94,0.0,-0.97104,3e-05,3.74078]
[1776500322730,38.36,76740.71,0.0,-0.97092,3e-05,3.75379]
[1776500324091,38.36,76740.71,0.0,-0.97092,3e-05,3.75379]
[1776500324113,38.36,76736.44,0.0,-0.97105,3e-05,3.74009]
[1776500326758,38.36,76740.66,0.0,-0.97091,3e-05,3.75562]
[1776500327765,38.37,76746.29,0.0,-0.97073,3e-05,3.77485]
[1776500328772,38.37,76755.75,0.0,-0.97043,3e-05,3.80684]
[1776500329779,38.37,76757.27,0.0,-0.97038,3e-05,3.81223]
[1776500330805,38.37,76757.27,0.0,-0.97038,3e-05,3.81223]
[1776500330944,38.37,76757.27,0.0,-0.97038,3e-05,3.81223]
[1776500332800,38.37,76766.29,0.0,-0.9701,3e-05,3.84344]
[1776500334499,38.37,76766.29,0.0,-0.9701,3e-05,3.84344]
[1776500334600,38.37,76769.47,0.0,-0.96999,3e-05,3.85464]
[1776500334692,38.37,76769.47,0.0,-0.96999,3e-05,3.85464]
[1776500335054,38.37,76769.47,0.0,-0.96999,3e-05,3.85464]
[1776500335194,38.37,76769.47,0.0,-0.96999,3e-05,3.85464]
[1776500335821,38.37,76769.17,0.0,-0.97,3e-05,3.85384]
[1776500338453,38.37,76772.03,0.0,-0.96991,3e-05,3.86374]
[1776500338693,38.37,76772.54,0.0,-0.96989,3e-05,3.86586]
[1776500338842,38.37,76775.91,0.0,-0.96978,3e-05,3.87731]
[1776500341249,38.37,76778.86,0.0,-0.96969,3e-05,3.88752]
[1776500341440,38.37,76778.86,0.0,-0.96969,3e-05,3.88752]
[1776500341518,38.37,76784.43,0.0,-0.96951,3e-05,3.9068]
[1776500341865,38.37,76780.98,0.0,-0.96962,3e-05,3.89503]
[1776500343279,38.37,76780.98,0.0,-0.96962,3e-05,3.89503]
[1776500343442,38.37,76780.98,0.0,-0.96962,3e-05,3.89503]
[1776500343484,38.38,76778.78,0.0,-0.96969,3e-05,3.88783]
[1776500344461,38.38,76778.78,0.0,-0.96969,3e-05,3.88783]
[1776500344697,38.38,76779.3,0.0,-0.96967,3e-05,3.88976]
[1776500347514,38.38,76777.98,0.0,-0.96971,3e-05,3.88542]
[1776500347694,38.38,76778.27,0.0,-0.9697,3e-05,3.88673]
[1776500348054,38.38,76778.27,0.0,-0.9697,3e-05,3.88673]
[1776500348192,38.38,76778.27,0.0,-0.9697,3e-05,3.88673]
[1776500348294,38.38,76776.37,0.0,-0.96976,3e-05,3.88026]
[1776500351200,38.38,76774.2,0.0,-0.96982,3e-05,3.87324]
[1776500351435,38.38,76774.2,0.0,-0.96982,3e-05,3.87324]
[1776500355291,38.38,76777.5,0.0,-0.96971,3e-05,3.88515]
[1776500355436,38.38,76777.5,0.0,-0.96971,3e-05,3.88515]
[1776500355965,38.38,76782.78,0.0,-0.96954,3e-05,3.90347]
[1776500356651,38.38,76782.78,0.0,-0.96954,3e-05,3.90347]
[1776500356691,38.38,76782.78,0.0,-0.96954,3e-05,3.90347]
[1776500356971,38.38,76788.96,0.0,-0.96934,3e-05,3.92474]
[1776500357979,38.38,76797.58,0.0,-0.96907,3e-05,3.95447]
[1776500358986,38.38,76805.09,0.0,-0.96882,3e-05,3.98046]
[1776500359866,38.38,76805.09,0.0,-0.96882,3e-05,3.98046]
[1776500359939,38.38,76805.09,0.0,-0.96882,3e-05,3.98046]
[1776500359993,38.38,76807.59,0.0,-0.96874,3e-05,3.98912]
[1776500362007,38.38,76813.01,0.0,-0.96857,3e-05,4.00791]
[1776500363014,38.38,76821.11,0.0,-0.9683,3e-05,4.03613]
[1776500364021,38.38,76828.26,0.0,-0.96807,3e-05,4.0611]
[1776500365028,38.38,76834.28,0.0,-0.96787,3e-05,4.08215]
[1776500366035,38.38,76838.04,0.0,-0.96775,3e-05,4.09525]
[1776500367042,38.38,76845.86,0.0,-0.96749,3e-05,4.12275]
[1776500368048,38.38,76861.29,0.0,-0.96697,3e-05,4.17754]
[1776500369056,38.38,76878.43,0.0,-0.96639,3e-05,4.23893]
[1776500370063,38.38,76879.36,0.0,-0.96636,3e-05,4.24199]
[1776500375097,38.37,76876.68,0.0,-0.96649,3e-05,4.2275]
[1776500377770,38.37,76877.41,0.0,-0.96648,3e-05,4.22955]
[1776500377943,38.37,76877.41,0.0,-0.96648,3e-05,4.22955]
[1776500380338,38.37,76879.51,0.0,-0.96641,3e-05,4.23654]
[1776500380440,38.37,76879.51,0.0,-0.96641,3e-05,4.23654]
[1776500380949,38.37,76882.48,0.0,-0.96631,3e-05,4.24666]
[1776500381197,38.37,76882.48,0.0,-0.96631,3e-05,4.24666]
[1776500381294,38.37,76884.62,0.0,-0.96624,3e-05,4.25442]
[1776500383014,38.37,76884.91,0.0,-0.96623,3e-05,4.25513]
[1776500383154,38.37,76881.44,0.0,-0.96636,3e-05,4.24221]
[1776500385168,38.36,76877.66,0.0,-0.96649,3e-05,4.22791]
[1776500386716,38.36,76878.32,0.0,-0.96647,3e-05,4.23]
[1776500392216,38.36,76881.42,0.0,-0.96639,3e-05,4.23909]
[1776500395238,38.36,76878.04,0.0,-0.96651,3e-05,4.22559]
[1776500396333,38.36,76878.04,0.0,-0.96651,3e-05,4.22559]
[1776500396437,38.36,76878.04,0.0,-0.96651,3e-05,4.22559]
[1776500397150,38.35,76877.81,0.0,-0.96653,3e-05,4.22435]
[1776500397192,38.35,76877.81,0.0,-0.96653,3e-05,4.22435]
[1776500397252,38.35,76877.96,0.0,-0.96652,3e-05,4.2245]
[1776500399169,38.35,76877.82,0.0,-0.96653,3e-05,4.22359]
[1776500399189,38.35,76877.82,0.0,-0.96653,3e-05,4.22359]
[1776500402573,38.35,76874.76,0.0,-0.96665,3e-05,4.21135]
[1776500402701,38.35,76872.9,0.0,-0.96672,3e-05,4.20391]
[1776500403300,38.35,76869.75,0.0,-0.96683,3e-05,4.19258]
[1776500405033,38.35,76867.13,0.0,-0.96692,3e-05,4.18283]
[1776500405193,38.35,76867.13,0.0,-0.96692,3e-05,4.18283]
[1776500405314,38.34,76864.2,0.0,-0.96702,3e-05,4.172]
[1776500406935,38.34,76863.85,0.0,-0.96704,3e-05,4.17044]
[1776500409342,38.34,76859.59,0.0,-0.96719,3e-05,4.1543]
[1776500410801,38.34,76859.12,0.0,-0.96721,3e-05,4.15234]
[1776500410937,38.34,76859.12,0.0,-0.96721,3e-05,4.15234]
[1776500411371,38.34,76859.12,0.0,-0.96721,3e-05,4.15234]
[1776500411440,38.34,76859.12,0.0,-0.96721,3e-05,4.15234]
[1776500411470,38.34,76859.16,0.0,-0.96721,3e-05,4.15221]
[1776500414875,38.34,76859.49,0.0,-0.9672,3e-05,4.15285]
[1776500414938,38.34,76859.49,0.0,-0.9672,3e-05,4.15285]
[1776500420420,38.33,76860.32,0.0,-0.96719,3e-05,4.15393]
[1776500422476,38.33,76860.32,0.0,-0.96719,3e-05,4.15393]
[1776500422694,38.33,76860.32,0.0,-0.96719,3e-05,4.15393]
[1776500423592,38.33,76860.79,0.0,-0.96718,3e-05,4.15506]
[1776500423692,38.33,76860.79,0.0,-0.96718,3e-05,4.15506]
[1776500423646,38.33,76862.46,0.0,-0.96713,3e-05,4.16047]
[1776500425787,38.33,76863.02,0.0,-0.96711,3e-05,4.16219]
[1776500425940,38.33,76863.02,0.0,-0.96711,3e-05,4.16219]
[1776500426464,38.33,76867.95,0.0,-0.96695,3e-05,4.17957]
[1776500429548,38.33,76869.5,0.0,-0.9669,3e-05,4.18452]
[1776500429691,38.33,76869.5,0.0,-0.9669,3e-05,4.18452]
[1776500429599,38.33,76868.75,0.0,-0.96694,3e-05,4.18118]
[1776500433860,38.32,76869.96,0.0,-0.96693,3e-05,4.18134]
[1776500433936,38.32,76869.96,0.0,-0.96693,3e-05,4.18134]
[1776500436319,38.32,76870.55,0.0,-0.96691,3e-05,4.18284]
[1776500436436,38.32,76870.55,0.0,-0.96691,3e-05,4.18284]
[1776500436535,38.32,76874.72,0.0,-0.96677,3e-05,4.19752]
[1776500437629,38.32,76874.72,0.0,-0.96677,3e-05,4.19752]
[1776500437675,38.32,76874.72,0.0,-0.96677,3e-05,4.19752]
[1776500437725,38.32,76878.63,0.0,-0.96665,3e-05,4.21097]
[1776500438548,38.32,76881.73,0.0,-0.96654,3e-05,4.22217]
[1776500442578,38.32,76877.97,0.0,-0.96668,3e-05,4.20712]
[1776500443542,38.32,76877.97,0.0,-0.96668,3e-05,4.20712]
[1776500443687,38.32,76877.97,0.0,-0.96668,3e-05,4.20712]
[1776500444804,38.31,76876.57,0.0,-0.96674,3e-05,4.20101]
[1776500444943,38.31,76876.57,0.0,-0.96674,3e-05,4.20101]
[1776500445599,38.31,76876.25,0.0,-0.96676,3e-05,4.19952]
[1776500448317,38.31,76876.21,0.0,-0.96676,3e-05,4.1987]
[1776500448444,38.31,76876.21,0.0,-0.96676,3e-05,4.1987]
[1776500452440,38.31,76877.92,0.0,-0.96672,3e-05,4.20349]
[1776500452691,38.31,76877.92,0.0,-0.96672,3e-05,4.20349]
[1776500452648,38.31,76878.72,0.0,-0.9667,3e-05,4.20603]
[1776500453655,38.31,76878.72,0.0,-0.9667,3e-05,4.20603]
[1776500453692,38.31,76878.72,0.0,-0.9667,3e-05,4.20603]
[1776500458690,38.3,76874.38,0.0,-0.96686,3e-05,4.18838]
[1776500459248,38.3,76874.38,0.0,-0.96686,3e-05,4.18838]
[1776500459435,38.3,76874.38,0.0,-0.96686,3e-05,4.18838]
[1776500459910,38.3,76875.16,0.0,-0.96684,3e-05,4.19086]
[1776500459944,38.3,76875.16,0.0,-0.96684,3e-05,4.19086]
[1776500460704,38.3,76874.98,0.0,-0.96685,3e-05,4.18988]
[1776500462024,38.3,76874.98,0.0,-0.96685,3e-05,4.18988]
[1776500461751,38.3,76843.5,0.0,-0.96791,3e-05,4.07769]
[1776500462726,38.3,76813.36,0.0,-0.9689,3e-05,3.9712]
[1776500463733,38.29,76805.17,0.0,-0.96917,3e-05,3.94202]
[1776500464740,38.29,76805.99,0.0,-0.96915,3e-05,3.94415]
[1776500465275,38.29,76805.99,0.0,-0.96915,3e-05,3.94415]
[1776500465747,38.29,76804.57,0.0,-0.96921,3e-05,3.9386]
[1776500466754,38.29,76801.03,0.0,-0.96933,3e-05,3.92576]
[1776500467761,38.29,76797.97,0.0,-0.96943,3e-05,3.91461]
[1776500470829,38.28,76793.84,0.0,-0.96958,3e-05,3.89863]
[1776500471475,38.28,76793.84,0.0,-0.96958,3e-05,3.89863]
[1776500471812,38.28,76773.82,0.0,-0.97021,3e-05,3.82997]
[1776500472842,38.28,76766.55,0.0,-0.97045,3e-05,3.80489]
[1776500473849,38.27,76768.11,0.0,-0.9704,3e-05,3.80927]
[1776500474716,38.27,76768.11,0.0,-0.9704,3e-05,3.80927]
[1776500479890,38.27,76769.75,0.0,-0.97035,3e-05,3.81483]
[1776500483850,38.28,76770.75,0.0,-0.97031,3e-05,3.81943]
[1776500483936,38.28,76770.75,0.0,-0.97031,3e-05,3.81943]
[1776500484722,38.28,76770.75,0.0,-0.97031,3e-05,3.81943]
[1776500484925,38.28,76769.93,0.0,-0.97033,3e-05,3.81748]
[1776500490026,38.29,76769.25,0.0,-0.97033,3e-05,3.81681]
[1776500490047,38.29,76772.66,0.0,-0.97022,3e-05,3.82872]
[1776500493689,38.29,76771.81,0.0,-0.97027,3e-05,3.82355]
[1776500493777,38.29,76778.15,0.0,-0.97006,3e-05,3.84537]
[1776500494995,38.29,76779.28,0.0,-0.97002,3e-05,3.8499]
[1776500498017,38.29,76775.68,0.0,-0.97013,3e-05,3.83876]
[1776500500031,38.3,76771.33,0.0,-0.97025,3e-05,3.8248]
[1776500501984,38.3,76770.23,0.0,-0.97029,3e-05,3.82148]
[1776500502192,38.3,76770.23,0.0,-0.97029,3e-05,3.82148]
[1776500502199,38.3,76761.31,0.0,-0.97056,3e-05,3.79188]
[1776500503662,38.3,76761.31,0.0,-0.97056,3e-05,3.79188]
[1776500503693,38.3,76761.31,0.0,-0.97056,3e-05,3.79188]
[1776500503722,38.3,76758.64,0.0,-0.97064,3e-05,3.78338]
[1776500506886,38.3,76756.61,0.0,-0.97069,3e-05,3.77751]
[1776500506074,38.3,76752.96,0.0,-0.9708,3e-05,3.76578]
[1776500508088,38.31,76749.44,0.0,-0.9709,3e-05,3.75503]
[1776500509613,38.31,76749.44,0.0,-0.9709,3e-05,3.75503]
[1776500510731,38.31,76749.61,0.0,-0.97089,3e-05,3.7561]
[1776500510945,38.31,76749.61,0.0,-0.97089,3e-05,3.7561]
[1776500510774,38.31,76747.7,0.0,-0.97094,3e-05,3.75025]
[1776500513451,38.31,76744.93,0.0,-0.97102,3e-05,3.74156]
[1776500513687,38.31,76744.93,0.0,-0.97102,3e-05,3.74156]
[1776500514130,38.32,76748.32,0.0,-0.9709,3e-05,3.75441]
[1776500516540,38.32,76749.33,0.0,-0.97087,3e-05,3.75829]
[1776500516688,38.32,76749.33,0.0,-0.97087,3e-05,3.75829]
[1776500516780,38.32,76749.33,0.0,-0.97087,3e-05,3.75829]
[1776500516943,38.32,76749.33,0.0,-0.97087,3e-05,3.75829]
[1776500516873,38.32,76749.4,0.0,-0.97085,3e-05,3.75953]
[1776500517151,38.32,76752.44,0.0,-0.97076,3e-05,3.76966]
[1776500519165,38.32,76760.66,0.0,-0.9705,3e-05,3.79813]
[1776500520173,38.32,76767.45,0.0,-0.97028,3e-05,3.8214]
[1776500522185,38.33,76770.68,0.0,-0.97018,3e-05,3.83308]
[1776500523826,38.33,76775.42,0.0,-0.97002,3e-05,3.84949]
[1776500527762,38.33,76775.58,0.0,-0.97001,3e-05,3.85107]
[1776500527941,38.33,76775.58,0.0,-0.97001,3e-05,3.85107]
[1776500527864,38.33,76775.55,0.0,-0.97,3e-05,3.85166]
[1776500531249,38.33,76780.08,0.0,-0.96985,3e-05,3.86805]
[1776500532255,38.33,76783.45,0.0,-0.96974,3e-05,3.87984]
[1776500537292,38.34,76782.16,0.0,-0.96977,3e-05,3.877]
[1776500538429,38.34,76782.16,0.0,-0.96977,3e-05,3.877]
[1776500538443,38.34,76782.16,0.0,-0.96977,3e-05,3.877]
[1776500538531,38.34,76782.59,0.0,-0.96975,3e-05,3.87878]
[1776500540158,38.34,76782.59,0.0,-0.96975,3e-05,3.87878]
[1776500541690,38.34,76783.44,0.0,-0.96972,3e-05,3.8823]
[1776500543334,38.34,76789.26,0.0,-0.96953,3e-05,3.90306]
[1776500544368,38.34,76789.26,0.0,-0.96953,3e-05,3.90306]
[1776500544442,38.34,76789.26,0.0,-0.96953,3e-05,3.90306]
[1776500544470,38.35,76788.97,0.0,-0.96953,3e-05,3.90234]
[1776500546118,38.35,76788.72,0.0,-0.96954,3e-05,3.90177]
[1776500546354,38.35,76770.62,0.0,-0.97011,3e-05,3.84051]
[1776500547362,38.35,76752.36,0.0,-0.97067,3e-05,3.77952]
[1776500548369,38.35,76755.45,0.0,-0.97057,3e-05,3.79033]
[1776500549535,38.35,76755.45,0.0,-0.97057,3e-05,3.79033]
[1776500553404,38.36,76758.82,0.0,-0.97047,3e-05,3.80087]
[1776500554828,38.36,76758.82,0.0,-0.97047,3e-05,3.80087]
[1776500555421,38.36,76740.77,0.0,-0.97102,3e-05,3.7411]
[1776500556428,38.36,76728.94,0.0,-0.97137,3e-05,3.70299]
[1776500557435,38.36,76727.97,0.0,-0.97139,3e-05,3.7004]
[1776500558259,38.36,76727.97,0.0,-0.97139,3e-05,3.7004]
[1776500559449,38.36,76724.75,0.0,-0.97148,3e-05,3.69103]
[1776500561463,38.37,76729.12,0.0,-0.97133,3e-05,3.70664]
[1776500564767,38.37,76729.21,0.0,-0.97132,3e-05,3.70812]
[1776500565503,38.37,76718.6,0.0,-0.97163,3e-05,3.67447]
[1776500566510,38.38,76713.58,0.0,-0.97177,3e-05,3.65871]
[1776500568366,38.38,76713.28,0.0,-0.97177,3e-05,3.6584]
[1776500570534,38.38,76714.38,0.0,-0.97173,3e-05,3.66334]
[1776500570688,38.38,76714.38,0.0,-0.97173,3e-05,3.66334]
[1776500570789,38.38,76719.11,0.0,-0.97158,3e-05,3.67947]
[1776500571545,38.39,76723.22,0.0,-0.97145,3e-05,3.69358]
[1776500576161,38.39,76724.4,0.0,-0.97139,3e-05,3.69986]
[1776500576197,38.39,76724.4,0.0,-0.97139,3e-05,3.69986]
[1776500581693,38.4,76721.56,0.0,-0.97145,3e-05,3.69351]
[1776500581876,38.4,76720.86,0.0,-0.97147,3e-05,3.6918]
[1776500582215,38.4,76720.86,0.0,-0.97147,3e-05,3.6918]
[1776500582621,38.4,76710.57,0.0,-0.97177,3e-05,3.65874]
[1776500583629,38.41,76703.44,0.0,-0.97197,3e-05,3.63619]
[1776500584636,38.43,76700.33,0.0,-0.972,3e-05,3.63292]
[1776500585655,38.43,76700.33,0.0,-0.972,3e-05,3.63292]
[1776500590678,38.47,76704.31,0.0,-0.97173,3e-05,3.66217]
[1776500593072,38.48,76706.02,0.0,-0.97167,3e-05,3.66903]
[1776500593204,38.48,76706.02,0.0,-0.97167,3e-05,3.66903]
[1776500593739,38.48,76706.02,0.0,-0.97167,3e-05,3.66903]
[1776500593939,38.48,76706.02,0.0,-0.97167,3e-05,3.66903]
[1776500594041,38.48,76706.41,0.0,-0.97165,3e-05,3.67157]
[1776500596721,38.48,76710.61,0.0,-0.97151,3e-05,3.68656]
[1776500597572,38.48,76710.61,0.0,-0.97151,3e-05,3.68656]
[1776500597697,38.48,76710.61,0.0,-0.97151,3e-05,3.68656]
[1776500600750,38.49,76716.27,0.0,-0.97132,3e-05,3.70753]
[1776500601745,38.49,76716.27,0.0,-0.97132,3e-05,3.70753]
[1776500601942,38.49,76716.27,0.0,-0.97132,3e-05,3.70753]
[1776500602037,38.49,76720.03,0.0,-0.9712,3e-05,3.72048]
[1776500602685,38.49,76720.03,0.0,-0.9712,3e-05,3.72048]
[1776500602937,38.49,76720.03,0.0,-0.9712,3e-05,3.72048]
[1776500608807,38.5,76698.45,0.0,-0.97181,3e-05,3.65376]
[1776500609266,38.5,76698.45,0.0,-0.97181,3e-05,3.65376]
[1776500609814,38.5,76674.44,0.0,-0.97251,3e-05,3.57698]
[1776500610821,38.53,76669.58,0.0,-0.97258,3e-05,3.56909]
[1776500612392,38.55,76669.2,0.0,-0.97254,3e-05,3.57265]
[1776500617870,38.67,76674.87,0.0,-0.97197,3e-05,3.63453]
[1776500618878,38.69,76680.19,0.0,-0.97175,3e-05,3.65852]
[1776500620891,38.7,76681.02,0.0,-0.97172,3e-05,3.66246]
[1776500622165,38.7,76681.11,0.0,-0.97171,3e-05,3.66336]
[1776500622209,38.7,76681.11,0.0,-0.97171,3e-05,3.66336]
[1776500624919,38.7,76675.72,0.0,-0.97185,3e-05,3.64773]
[1776500627072,38.71,76675.68,0.0,-0.97185,3e-05,3.64821]
[1776500626932,38.71,76679.62,0.0,-0.97172,3e-05,3.66158]
[1776500627191,38.71,76679.62,0.0,-0.97172,3e-05,3.66158]
[1776500627940,38.71,76681.62,0.0,-0.97166,3e-05,3.66869]
[1776500628474,38.71,76681.62,0.0,-0.97166,3e-05,3.66869]
[1776500628690,38.71,76681.62,0.0,-0.97166,3e-05,3.66869]
[1776500630739,38.71,76680.88,0.0,-0.97167,3e-05,3.66748]
[1776500630961,38.72,76678.32,0.0,-0.97174,3e-05,3.65977]
[1776500631778,38.72,76678.32,0.0,-0.97174,3e-05,3.65977]
[1776500634484,38.72,76679.34,0.0,-0.97169,3e-05,3.66486]
[1776500634870,38.72,76679.34,0.0,-0.97169,3e-05,3.66486]
[1776500636050,38.72,76681.46,0.0,-0.97162,3e-05,3.67233]
[1776500635997,38.72,76689.45,0.0,-0.97138,3e-05,3.69891]
[1776500636188,38.72,76689.45,0.0,-0.97138,3e-05,3.69891]
[1776500637003,38.73,76694.16,0.0,-0.97123,3e-05,3.71487]
[1776500638010,38.73,76694.97,0.0,-0.9712,3e-05,3.71805]
[1776500639016,38.73,76699.69,0.0,-0.97106,3e-05,3.73403]
[1776500640025,38.73,76703.43,0.0,-0.97094,3e-05,3.74682]
[1776500641788,38.73,76704.97,0.0,-0.97089,3e-05,3.75236]
[1776500641939,38.73,76704.97,0.0,-0.97089,3e-05,3.75236]
[1776500644455,38.73,76708.73,0.0,-0.97076,3e-05,3.76608]
[1776500644693,38.73,76708.73,0.0,-0.97076,3e-05,3.76608]
[1776500645060,38.74,76712.86,0.0,-0.97063,3e-05,3.78058]
[1776500646067,38.74,76716.6,0.0,-0.97051,3e-05,3.79338]
[1776500647363,38.74,76717.92,0.0,-0.97047,3e-05,3.79813]
[1776500647438,38.74,76717.92,0.0,-0.97047,3e-05,3.79813]
[1776500651060,38.74,76716.22,0.0,-0.97051,3e-05,3.79359]
[1776500651101,38.74,76716.11,0.0,-0.97051,3e-05,3.7936]
[1776500651189,38.74,76716.11,0.0,-0.97051,3e-05,3.7936]
[1776500651640,38.74,76716.11,0.0,-0.97051,3e-05,3.7936]
[1776500651688,38.74,76716.11,0.0,-0.97051,3e-05,3.7936]
[1776500655764,38.75,76716.37,0.0,-0.97049,3e-05,3.79556]
[1776500655943,38.75,76716.37,0.0,-0.97049,3e-05,3.79556]
[1776500656023,38.75,76715.71,0.0,-0.97051,3e-05,3.79373]
[1776500656394,38.75,76715.71,0.0,-0.97051,3e-05,3.79373]
[1776500656438,38.75,76715.71,0.0,-0.97051,3e-05,3.79373]
[1776500658354,38.75,76714.66,0.0,-0.97053,3e-05,3.79099]
[1776500658438,38.75,76714.66,0.0,-0.97053,3e-05,3.79099]
[1776500664819,38.76,76715.82,0.0,-0.97048,3e-05,3.797]
[1776500664938,38.76,76715.82,0.0,-0.97048,3e-05,3.797]
[1776500665027,38.76,76715.82,0.0,-0.97047,3e-05,3.79736]
[1776500666128,38.76,76715.82,0.0,-0.97047,3e-05,3.79736]
[1776500666190,38.76,76717.06,0.0,-0.97043,3e-05,3.80183]
[1776500670241,38.76,76708.46,0.0,-0.97068,3e-05,3.77503]
[1776500671248,38.76,76697.36,0.0,-0.97103,3e-05,3.73581]
[1776500672192,38.76,76697.36,0.0,-0.97103,3e-05,3.73581]
[1776500672294,38.77,76698.62,0.0,-0.97099,3e-05,3.7404]
[1776500673783,38.77,76698.62,0.0,-0.97099,3e-05,3.7404]
[1776500674093,38.77,76698.62,0.0,-0.97099,3e-05,3.7404]
[1776500674269,38.77,76699.62,0.0,-0.97095,3e-05,3.74458]
[1776500679304,38.77,76698.17,0.0,-0.97098,3e-05,3.7421]
[1776500680194,38.77,76698.17,0.0,-0.97098,3e-05,3.7421]
[1776500680435,38.77,76698.17,0.0,-0.97098,3e-05,3.7421]
[1776500682834,38.78,76698.55,0.0,-0.97096,3e-05,3.74427]
[1776500682936,38.78,76698.55,0.0,-0.97096,3e-05,3.74427]
[1776500683038,38.78,76703.49,0.0,-0.9708,3e-05,3.76099]
[1776500683332,38.78,76712.39,0.0,-0.97053,3e-05,3.79084]
[1776500684797,38.78,76712.39,0.0,-0.97053,3e-05,3.79084]
[1776500684937,38.78,76712.39,0.0,-0.97053,3e-05,3.79084]
[1776500685038,38.78,76716.5,0.0,-0.9704,3e-05,3.80487]
[1776500688204,38.78,76714.89,0.0,-0.97044,3e-05,3.8006]
[1776500688439,38.78,76714.89,0.0,-0.97044,3e-05,3.8006]
[1776500692395,38.79,76717.89,0.0,-0.97033,3e-05,3.81241]
[1776500693391,38.79,76717.89,0.0,-0.97033,3e-05,3.81241]
[1776500693436,38.79,76717.89,0.0,-0.97033,3e-05,3.81241]
[1776500693493,38.79,76718.21,0.0,-0.97031,3e-05,3.81382]
[1776500695418,38.79,76715.41,0.0,-0.97039,3e-05,3.8052]
[1776500700283,38.8,76717.18,0.0,-0.97033,3e-05,3.8125]
[1776500700437,38.8,76717.18,0.0,-0.97033,3e-05,3.8125]
[1776500705382,38.8,76715.02,0.0,-0.97038,3e-05,3.80709]
[1776500705436,38.8,76715.02,0.0,-0.97038,3e-05,3.80709]
[1776500706046,38.8,76715.02,0.0,-0.97038,3e-05,3.80709]
[1776500706148,38.8,76715.79,0.0,-0.97035,3e-05,3.81035]
[1776500706193,38.8,76715.79,0.0,-0.97035,3e-05,3.81035]
[1776500711530,38.81,76715.75,0.0,-0.97033,3e-05,3.81193]
[1776500713394,38.81,76715.47,0.0,-0.97034,3e-05,3.81133]
[1776500713437,38.81,76715.47,0.0,-0.97034,3e-05,3.81133]
[1776500713544,38.81,76715.54,0.0,-0.97033,3e-05,3.8119]
[1776500714590,38.81,76715.54,0.0,-0.97033,3e-05,3.8119]
[1776500714690,38.81,76715.54,0.0,-0.97033,3e-05,3.8119]
[1776500717421,38.81,76719.2,0.0,-0.97021,3e-05,3.82507]
[1776500717438,38.81,76719.2,0.0,-0.97021,3e-05,3.82507]
[1776500717942,38.81,76719.2,0.0,-0.97021,3e-05,3.82507]
[1776500718040,38.81,76719.58,0.0,-0.97019,3e-05,3.82665]
[1776500718204,38.81,76719.58,0.0,-0.97019,3e-05,3.82665]
[1776500720593,38.82,76725.68,0.0,-0.97,3e-05,3.84792]
[1776500721928,38.82,76725.68,0.0,-0.97,3e-05,3.84792]
[1776500721936,38.82,76725.68,0.0,-0.97,3e-05,3.84792]
[1776500722185,38.82,76725.68,0.0,-0.97,3e-05,3.84792]
[1776500722025,38.82,76726.35,0.0,-0.96997,3e-05,3.85043]
[1776500722438,38.82,76726.35,0.0,-0.96997,3e-05,3.85043]
[1776500726342,38.82,76726.22,0.0,-0.96997,3e-05,3.85105]
[1776500726436,38.82,76726.22,0.0,-0.96997,3e-05,3.85105]
[1776500726635,38.82,76726.28,0.0,-0.96996,3e-05,3.85151]
[1776500727710,38.82,76726.28,0.0,-0.96996,3e-05,3.85151]
[1776500727946,38.82,76726.28,0.0,-0.96996,3e-05,3.85151]
[1776500733683,38.82,76725.63,0.0,-0.96999,3e-05,3.84805]
[1776500735427,38.83,76725.6,0.0,-0.96999,3e-05,3.84821]
[1776500735437,38.83,76725.6,0.0,-0.96999,3e-05,3.84821]
[1776500735698,38.83,76725.05,0.0,-0.97,3e-05,3.84664]
[1776500736708,38.83,76725.05,0.0,-0.97,3e-05,3.84664]
[1776500736939,38.83,76725.05,0.0,-0.97,3e-05,3.84664]
[1776500738719,38.83,76728.0,0.0,-0.9699,3e-05,3.85732]
[1776500741085,38.83,76728.3,0.0,-0.96989,3e-05,3.85857]
[1776500741281,38.83,76728.55,0.0,-0.96988,3e-05,3.8599]
[1776500741437,38.83,76728.55,0.0,-0.96988,3e-05,3.8599]
[1776500746775,38.83,76730.02,0.0,-0.96982,3e-05,3.86603]
[1776500747790,38.83,76730.02,0.0,-0.96982,3e-05,3.86603]
[1776500747939,38.83,76730.02,0.0,-0.96982,3e-05,3.86603]
[1776500755806,38.84,76730.91,0.0,-0.96978,3e-05,3.87018]
[1776500755939,38.84,76730.91,0.0,-0.96978,3e-05,3.87018]
[1776500762886,38.84,76730.88,0.0,-0.96976,3e-05,3.87261]
[1776500764901,38.85,76727.79,0.0,-0.96985,3e-05,3.8627]
[1776500766182,38.85,76727.79,0.0,-0.96985,3e-05,3.8627]
[1776500766192,38.85,76724.31,0.0,-0.96996,3e-05,3.85155]
[1776500766444,38.85,76724.31,0.0,-0.96996,3e-05,3.85155]
[1776500770943,38.85,76718.57,0.0,-0.97012,3e-05,3.8335]
[1776500771580,38.85,76718.57,0.0,-0.97012,3e-05,3.8335]
[1776500771689,38.85,76718.57,0.0,-0.97012,3e-05,3.8335]
[1776500773964,38.85,76715.62,0.0,-0.97021,3e-05,3.82457]
[1776500780022,38.86,76714.23,0.0,-0.97023,3e-05,3.82181]
[1776500782160,38.86,76714.23,0.0,-0.97023,3e-05,3.82181]
[1776500783030,38.86,76710.16,0.0,-0.97035,3e-05,3.8092]
[1776500783306,38.86,76710.16,0.0,-0.97035,3e-05,3.8092]
[1776500784037,38.86,76704.89,0.0,-0.97051,3e-05,3.79205]
[1776500784815,38.86,76704.89,0.0,-0.97051,3e-05,3.79205]
[1776500784939,38.86,76704.89,0.0,-0.97051,3e-05,3.79205]
[1776500785043,38.86,76697.67,0.0,-0.97072,3e-05,3.76854]
[1776500787058,38.86,76699.3,0.0,-0.97067,3e-05,3.77468]
[1776500788275,38.86,76699.3,0.0,-0.97067,3e-05,3.77468]
[1776500788436,38.87,76698.57,0.0,-0.97068,3e-05,3.77266]
[1776500789073,38.87,76695.99,0.0,-0.97076,3e-05,3.76456]
[1776500789311,38.87,76695.99,0.0,-0.97076,3e-05,3.76456]
[1776500789437,38.87,76695.99,0.0,-0.97076,3e-05,3.76456]
[1776500795115,38.87,76695.66,0.0,-0.97077,3e-05,3.76292]
[1776500798484,38.88,76694.48,0.0,-0.97079,3e-05,3.76031]
[1776500798689,38.88,76694.48,0.0,-0.97079,3e-05,3.76031]
[1776500800150,38.88,76688.88,0.0,-0.97095,3e-05,3.74278]
[1776500801405,38.88,76690.24,0.0,-0.97091,3e-05,3.74767]
[1776500801437,38.88,76690.24,0.0,-0.97091,3e-05,3.74767]
[1776500802163,38.88,76693.58,0.0,-0.9708,3e-05,3.7591]
[1776500802967,38.88,76693.58,0.0,-0.9708,3e-05,3.7591]
[1776500803201,38.88,76693.58,0.0,-0.9708,3e-05,3.7591]
[1776500803174,38.88,76693.56,0.0,-0.9708,3e-05,3.75948]
[1776500806720,38.89,76695.45,0.0,-0.97073,3e-05,3.7674]
[1776500806936,38.89,76695.45,0.0,-0.97073,3e-05,3.7674]
[1776500808209,38.89,76701.51,0.0,-0.97054,3e-05,3.7878]
[1776500808929,38.89,76701.51,0.0,-0.97054,3e-05,3.7878]
[1776500808937,38.89,76701.51,0.0,-0.97054,3e-05,3.7878]
[1776500809216,38.89,76706.1,0.0,-0.97039,3e-05,3.80339]
[1776500810223,38.89,76711.03,0.0,-0.97024,3e-05,3.82049]
[1776500811083,38.89,76711.03,0.0,-0.97024,3e-05,3.82049]
[1776500811192,38.89,76711.03,0.0,-0.97024,3e-05,3.82049]
[1776500811230,38.89,76711.0,0.0,-0.97023,3e-05,3.82072]
[1776500815641,38.9,76708.68,0.0,-0.97029,3e-05,3.81434]
[1776500815691,38.9,76708.68,0.0,-0.97029,3e-05,3.81434]
[1776500818279,38.9,76704.77,0.0,-0.9704,3e-05,3.8024]
[1776500819554,38.9,76705.3,0.0,-0.97038,3e-05,3.80451]
[1776500819689,38.9,76705.3,0.0,-0.97038,3e-05,3.80451]
[1776500820293,38.9,76701.34,0.0,-0.9705,3e-05,3.79176]
[1776500820886,38.9,76701.34,0.0,-0.9705,3e-05,3.79176]
[1776500820939,38.9,76701.34,0.0,-0.9705,3e-05,3.79176]
[1776500821300,38.9,76700.59,0.0,-0.97052,3e-05,3.78966]
[1776500823090,38.9,76699.4,0.0,-0.97055,3e-05,3.78611]
[1776500823199,38.9,76699.4,0.0,-0.97055,3e-05,3.78611]
[1776500826119,38.91,76696.67,0.0,-0.97063,3e-05,3.77789]
[1776500826187,38.91,76696.67,0.0,-0.97063,3e-05,3.77789]
[1776500826676,38.91,76695.53,0.0,-0.97066,3e-05,3.77454]
[1776500826691,38.91,76695.53,0.0,-0.97066,3e-05,3.77454]
[1776500826792,38.91,76694.59,0.0,-0.97068,3e-05,3.77185]
[1776500829147,38.91,76696.31,0.0,-0.97063,3e-05,3.77793]
[1776500829198,38.91,76696.31,0.0,-0.97063,3e-05,3.77793]
[1776500829248,38.91,76692.44,0.0,-0.97074,3e-05,3.766]
[1776500829356,38.91,76686.9,0.0,-0.97091,3e-05,3.74781]
[1776500830363,38.91,76683.23,0.0,-0.97101,3e-05,3.73624]
[1776500832696,38.92,76682.64,0.0,-0.97102,3e-05,3.73478]
[1776500832938,38.92,76682.64,0.0,-0.97102,3e-05,3.73478]
[1776500833039,38.92,76689.1,0.0,-0.97083,3e-05,3.75642]
[1776500833883,38.92,76689.1,0.0,-0.97083,3e-05,3.75642]
[1776500833938,38.92,76689.1,0.0,-0.97083,3e-05,3.75642]
[1776500833984,38.92,76694.6,0.0,-0.97065,3e-05,3.77494]
[1776500839425,38.92,76695.92,0.0,-0.97059,3e-05,3.78167]
[1776500840426,38.92,76695.92,0.0,-0.97059,3e-05,3.78167]
[1776500840435,38.92,76695.92,0.0,-0.97059,3e-05,3.78167]
[1776500842449,38.93,76700.69,0.0,-0.97044,3e-05,3.79855]
[1776500848258,38.93,76701.17,0.0,-0.97041,3e-05,3.80121]
[1776500848264,38.93,76704.75,0.0,-0.97029,3e-05,3.81412]
[1776500848436,38.93,76704.75,0.0,-0.97029,3e-05,3.81412]
[1776500849813,38.93,76706.05,0.0,-0.97025,3e-05,3.81844]
[1776500849941,38.93,76706.05,0.0,-0.97025,3e-05,3.81844]
[1776500850035,38.94,76707.53,0.0,-0.9702,3e-05,3.82368]
[1776500852925,38.94,76707.83,0.0,-0.97019,3e-05,3.82499]
[1776500852938,38.94,76707.83,0.0,-0.97019,3e-05,3.82499]
[1776500858651,38.94,76711.34,0.0,-0.97009,3e-05,3.83569]
[1776500858693,38.94,76711.34,0.0,-0.97009,3e-05,3.83569]
[1776500860048,38.94,76711.23,0.0,-0.97009,3e-05,3.83562]
[1776500860203,38.94,76711.23,0.0,-0.97009,3e-05,3.83562]
[1776500860301,38.94,76711.27,0.0,-0.97008,3e-05,3.83634]
[1776500864604,38.95,76714.85,0.0,-0.96996,3e-05,3.84943]
[1776500865558,38.95,76714.85,0.0,-0.96996,3e-05,3.84943]
[1776500865688,38.95,76714.85,0.0,-0.96996,3e-05,3.84943]
[1776500867370,38.95,76714.85,0.0,-0.96996,3e-05,3.8497]
[1776500867436,38.95,76715.18,0.0,-0.96994,3e-05,3.85107]
[1776500867471,38.95,76715.18,0.0,-0.96994,3e-05,3.85133]
[1776500872237,38.95,76714.75,0.0,-0.96995,3e-05,3.8507]
[1776500872436,38.95,76714.75,0.0,-0.96994,3e-05,3.85124]
[1776500877694,38.96,76712.58,0.0,-0.97,3e-05,3.84535]
[1776500883267,38.96,76711.73,0.0,-0.97001,3e-05,3.84355]
[1776500883437,38.96,76711.55,0.0,-0.97001,3e-05,3.84348]
[1776500883743,38.96,76718.3,0.0,-0.9698,3e-05,3.86603]
[1776500884871,38.96,76718.3,0.0,-0.9698,3e-05,3.86603]
[1776500884950,38.96,76718.3,0.0,-0.9698,3e-05,3.86603]
[1776500884953,38.96,76724.71,0.0,-0.9696,3e-05,3.88776]
[1776500886355,38.96,76724.71,0.0,-0.9696,3e-05,3.88776]
[1776500886367,38.96,76724.71,0.0,-0.9696,3e-05,3.88776]
[1776500886764,38.96,76733.16,0.0,-0.96933,3e-05,3.91661]
[1776500887571,38.96,76733.16,0.0,-0.96933,3e-05,3.91661]
[1776500887689,38.96,76733.16,0.0,-0.96933,3e-05,3.91661]
[1776500890792,38.96,76744.13,0.0,-0.96898,3e-05,3.95429]
[1776500892865,38.97,76745.4,0.0,-0.96894,3e-05,3.9587]
[1776500892937,38.97,76745.4,0.0,-0.96894,3e-05,3.9587]
[1776500892966,38.97,76747.08,0.0,-0.96889,3e-05,3.9645]
[1776500895828,38.97,76743.3,0.0,-0.96901,3e-05,3.95186]
[1776500899788,38.97,76740.44,0.0,-0.96909,3e-05,3.94244]
[1776500899945,38.97,76740.44,0.0,-0.96909,3e-05,3.94244]
[1776500900046,38.97,76739.73,0.0,-0.96911,3e-05,3.94014]
[1776500905898,38.97,76737.63,0.0,-0.96917,3e-05,3.93372]
[1776500906580,38.97,76737.63,0.0,-0.96917,3e-05,3.93372]
[1776500906696,38.97,76737.63,0.0,-0.96917,3e-05,3.93372]
[1776500906905,38.97,76737.43,0.0,-0.96918,3e-05,3.93317]
[1776500912947,38.97,76729.96,0.0,-0.96943,3e-05,3.9056]
[1776500913954,38.97,76723.2,0.0,-0.96964,3e-05,3.88302]
[1776500915354,38.97,76723.2,0.0,-0.96964,3e-05,3.88302]
[1776500915395,38.97,76723.2,0.0,-0.96964,3e-05,3.88302]
[1776500916312,38.97,76721.77,0.0,-0.96968,3e-05,3.87866]
[1776500916607,38.97,76721.77,0.0,-0.96968,3e-05,3.87866]
[1776500921004,38.98,76711.19,0.0,-0.97,3e-05,3.84437]
[1776500922010,38.98,76710.42,0.0,-0.97002,3e-05,3.84208]
[1776500923018,38.98,76719.08,0.0,-0.96975,3e-05,3.87129]
[1776500924027,38.98,76724.72,0.0,-0.96957,3e-05,3.89045]
[1776500924971,38.98,76724.72,0.0,-0.96957,3e-05,3.89045]
[1776500924975,38.98,76724.72,0.0,-0.96957,3e-05,3.89045]
[1776500925202,38.98,76724.72,0.0,-0.96957,3e-05,3.89045]
[1776500925226,38.98,76725.02,0.0,-0.96956,3e-05,3.89166]
[1776500928053,38.98,76721.04,0.0,-0.96968,3e-05,3.87893]
[1776500930824,38.98,76722.92,0.0,-0.96961,3e-05,3.8857]
[1776500930887,38.98,76722.92,0.0,-0.96961,3e-05,3.8857]
[1776500930937,38.98,76722.92,0.0,-0.96961,3e-05,3.8857]
[1776500931074,38.98,76725.46,0.0,-0.96953,3e-05,3.89446]
[1776500935101,38.99,76731.49,0.0,-0.96934,3e-05,3.91557]
[1776500936773,38.99,76731.74,0.0,-0.96933,3e-05,3.91657]
[1776500936814,38.99,76731.74,0.0,-0.96933,3e-05,3.91657]
[1776500936938,38.99,76731.74,0.0,-0.96933,3e-05,3.91657]
[1776500937116,38.99,76731.01,0.0,-0.96935,3e-05,3.91427]
[1776500938123,38.99,76734.31,0.0,-0.96924,3e-05,3.92559]
[1776500942151,38.99,76737.53,0.0,-0.96914,3e-05,3.93706]
[1776500943143,38.99,76737.53,0.0,-0.96914,3e-05,3.93706]
[1776500943148,38.99,76737.53,0.0,-0.96914,3e-05,3.93706]
[1776500943190,38.99,76737.53,0.0,-0.96914,3e-05,3.93706]
[1776500943244,38.99,76739.33,0.0,-0.96908,3e-05,3.9433]
[1776500948368,38.99,76739.45,0.0,-0.96907,3e-05,3.94418]
[1776500948437,38.99,76739.45,0.0,-0.96907,3e-05,3.94418]
[1776500948470,38.99,76738.47,0.0,-0.9691,3e-05,3.94098]
[1776500948694,38.99,76738.47,0.0,-0.9691,3e-05,3.94098]
[1776500949200,38.99,76738.43,0.0,-0.9691,3e-05,3.94097]
[1776500952926,38.99,76738.64,0.0,-0.96909,3e-05,3.94209]
[1776500952943,38.99,76738.64,0.0,-0.96909,3e-05,3.94209]
[1776500953228,38.99,76739.55,0.0,-0.96906,3e-05,3.94531]
[1776500953925,38.99,76739.55,0.0,-0.96906,3e-05,3.94531]
[1776500953939,38.99,76739.55,0.0,-0.96906,3e-05,3.94531]
[1776500959270,38.99,76740.99,0.0,-0.96901,3e-05,3.95101]
[1776500959942,38.99,76740.99,0.0,-0.96901,3e-05,3.95101]
[1776500959951,38.99,76740.99,0.0,-0.96901,3e-05,3.95101]
[1776500960188,38.99,76740.99,0.0,-0.96901,3e-05,3.95101]
[1776500960278,38.99,76740.95,0.0,-0.96901,3e-05,3.95101]
[1776500965313,39.0,76741.74,0.0,-0.96897,3e-05,3.95438]
[1776500966426,39.0,76741.74,0.0,-0.96897,3e-05,3.95438]
[1776500966432,39.0,76741.74,0.0,-0.96897,3e-05,3.95438]
[1776500966440,39.0,76741.74,0.0,-0.96897,3e-05,3.95438]
[1776500966696,39.0,76741.73,0.0,-0.96897,3e-05,3.95447]
[1776500967326,39.0,76738.65,0.0,-0.96907,3e-05,3.94414]
[1776500970729,39.0,76737.7,0.0,-0.9691,3e-05,3.94134]
[1776500970783,39.0,76737.7,0.0,-0.9691,3e-05,3.94134]
[1776500970937,39.0,76737.7,0.0,-0.9691,3e-05,3.94134]
[1776500971354,39.0,76740.12,0.0,-0.96904,3e-05,3.94655]
[1776500973259,39.0,76738.9,0.0,-0.96908,3e-05,3.94256]
[1776500973264,39.0,76738.9,0.0,-0.96908,3e-05,3.94256]
[1776500973437,39.0,76738.9,0.0,-0.96908,3e-05,3.94256]
[1776500973369,39.0,76734.94,0.0,-0.9692,3e-05,3.92928]
[1776500974377,39.0,76731.94,0.0,-0.9693,3e-05,3.91928]
[1776500976392,39.0,76726.28,0.0,-0.96947,3e-05,3.90055]
[1776500977399,39.0,76720.31,0.0,-0.96965,3e-05,3.88067]
[1776500977736,39.0,76720.31,0.0,-0.96965,3e-05,3.88067]
[1776500977847,39.0,76720.31,0.0,-0.96965,3e-05,3.88067]
[1776500977939,39.0,76720.31,0.0,-0.96965,3e-05,3.88067]
[1776500978406,39.0,76717.18,0.0,-0.96975,3e-05,3.87063]
[1776500983094,39.01,76717.4,0.0,-0.96973,3e-05,3.87237]
[1776500983102,39.01,76717.4,0.0,-0.96973,3e-05,3.87237]
[1776500983193,39.01,76717.4,0.0,-0.96973,3e-05,3.87237]
[1776500983455,39.01,76717.47,0.0,-0.96973,3e-05,3.87285]
[1776500986809,39.01,76718.57,0.0,-0.96969,3e-05,3.87727]
[1776500986816,39.01,76718.57,0.0,-0.96969,3e-05,3.87727]
[1776500986944,39.01,76718.57,0.0,-0.96969,3e-05,3.87727]
[1776500987482,39.01,76720.26,0.0,-0.96963,3e-05,3.88317]
[1776500992287,39.01,76719.94,0.0,-0.96964,3e-05,3.88256]
[1776500992349,39.01,76719.94,0.0,-0.96964,3e-05,3.88256]
[1776500992437,39.01,76719.94,0.0,-0.96964,3e-05,3.88256]
[1776500992418,39.01,76719.91,0.0,-0.96963,3e-05,3.88314]
[1776500993525,39.01,76716.59,0.0,-0.96973,3e-05,3.87225]
[1776500996969,39.01,76716.88,0.0,-0.96972,3e-05,3.87371]
[1776500996974,39.01,76716.88,0.0,-0.96972,3e-05,3.87371]
[1776500997195,39.01,76716.88,0.0,-0.96972,3e-05,3.87371]
[1776500997297,39.02,76716.98,0.0,-0.96971,3e-05,3.87429]
[1776501002147,39.02,76717.11,0.0,-0.9697,3e-05,3.87568]
[1776501002195,39.02,76717.11,0.0,-0.9697,3e-05,3.87568]
[1776501002206,39.02,76717.11,0.0,-0.9697,3e-05,3.87568]
[1776501002442,39.02,76717.11,0.0,-0.9697,3e-05,3.87568]
[1776501002480,39.02,76716.67,0.0,-0.96971,3e-05,3.87468]
[1776501007624,39.02,76715.87,0.0,-0.96972,3e-05,3.87321]
[1776501012659,39.03,76713.85,0.0,-0.96977,3e-05,3.86764]
[1776501014131,39.03,76713.85,0.0,-0.96977,3e-05,3.86764]
[1776501014172,39.03,76713.85,0.0,-0.96977,3e-05,3.86764]
[1776501014192,39.03,76713.85,0.0,-0.96977,3e-05,3.86764]
[1776501014232,39.03,76715.2,0.0,-0.96973,3e-05,3.8724]
[1776501016450,39.03,76717.52,0.0,-0.96966,3e-05,3.88041]
[1776501016485,39.03,76717.52,0.0,-0.96966,3e-05,3.88041]
[1776501015680,39.03,76722.43,0.0,-0.9695,3e-05,3.89711]
[1776501016701,39.03,76722.43,0.0,-0.9695,3e-05,3.89711]
[1776501016769,39.03,76725.93,0.0,-0.96939,3e-05,3.90909]
[1776501019895,39.03,76723.31,0.0,-0.96947,3e-05,3.90061]
[1776501019900,39.03,76723.31,0.0,-0.96947,3e-05,3.90061]
[1776501019940,39.03,76723.31,0.0,-0.96947,3e-05,3.90061]
[1776501019996,39.03,76720.61,0.0,-0.96955,3e-05,3.89171]
[1776501025778,39.03,76718.21,0.0,-0.96962,3e-05,3.8847]
[1776501025842,39.03,76718.21,0.0,-0.96962,3e-05,3.8847]
[1776501025940,39.03,76718.21,0.0,-0.96962,3e-05,3.8847]
[1776501026041,39.03,76716.77,0.0,-0.96966,3e-05,3.88008]
[1776501028770,39.04,76712.54,0.0,-0.96978,3e-05,3.8666]
[1776501029778,39.04,76708.47,0.0,-0.96991,3e-05,3.85325]
[1776501030588,39.04,76708.47,0.0,-0.96991,3e-05,3.85325]
[1776501030650,39.04,76708.47,0.0,-0.96991,3e-05,3.85325]
[1776501030690,39.04,76708.47,0.0,-0.96991,3e-05,3.85325]
[1776501030785,39.04,76704.48,0.0,-0.97003,3e-05,3.84022]
[1776501032799,39.04,76699.64,0.0,-0.97019,3e-05,3.82164]
[1776501035503,39.04,76699.2,0.0,-0.9702,3e-05,3.8205]
[1776501035542,39.04,76697.53,0.0,-0.97025,3e-05,3.81562]
[1776501035573,39.04,76697.53,0.0,-0.97025,3e-05,3.81562]
[1776501035695,39.04,76697.53,0.0,-0.97025,3e-05,3.81562]
[1776501038841,39.04,76700.84,0.0,-0.97014,3e-05,3.82757]
[1776501039690,39.04,76700.84,0.0,-0.97014,3e-05,3.82757]
[1776501039780,39.04,76700.84,0.0,-0.97014,3e-05,3.82757]
[1776501039938,39.04,76700.84,0.0,-0.97014,3e-05,3.82757]
[1776501040039,39.04,76700.59,0.0,-0.97014,3e-05,3.82706]
[1776501043468,39.05,76702.21,0.0,-0.97009,3e-05,3.83306]
[1776501043523,39.05,76702.21,0.0,-0.97009,3e-05,3.83306]
[1776501043543,39.05,76700.32,0.0,-0.97014,3e-05,3.8274]
[1776501043693,39.05,76700.32,0.0,-0.97014,3e-05,3.8274]
[1776501047907,39.05,76716.69,0.0,-0.96962,3e-05,3.88332]
[1776501049292,39.05,76716.69,0.0,-0.96962,3e-05,3.88332]
[1776501049397,39.05,76716.69,0.0,-0.96962,3e-05,3.88332]
[1776501049436,39.05,76716.69,0.0,-0.96962,3e-05,3.88332]
[1776501049498,39.05,76724.62,0.0,-0.96937,3e-05,3.91036]
[1776501052784,39.05,76726.05,0.0,-0.96932,3e-05,3.91551]
[1776501052940,39.05,76726.05,0.0,-0.96932,3e-05,3.91551]
[1776501052943,39.05,76728.28,0.0,-0.96925,3e-05,3.92319]
[1776501056649,39.06,76728.49,0.0,-0.96924,3e-05,3.92435]
[1776501056687,39.06,76728.49,0.0,-0.96924,3e-05,3.92435]
[1776501056691,39.06,76728.49,0.0,-0.96924,3e-05,3.92435]
[1776501056937,39.06,76728.49,0.0,-0.96924,3e-05,3.92435]
[1776501056971,39.06,76727.43,0.0,-0.96927,3e-05,3.92091]
[1776501060999,39.06,76732.8,0.0,-0.9691,3e-05,3.93965]
[1776501061664,39.06,76732.8,0.0,-0.9691,3e-05,3.93965]
[1776501061689,39.06,76732.8,0.0,-0.9691,3e-05,3.93965]
[1776501061717,39.06,76732.8,0.0,-0.9691,3e-05,3.93965]
[1776501061940,39.06,76732.8,0.0,-0.9691,3e-05,3.93965]
[1776501062006,39.06,76735.2,0.0,-0.96902,3e-05,3.9479]
[1776501064020,39.06,76746.88,0.0,-0.96865,3e-05,3.98784]
[1776501065035,39.06,76746.88,0.0,-0.96865,3e-05,3.98784]
[1776501065080,39.06,76746.88,0.0,-0.96865,3e-05,3.98784]
[1776501065192,39.06,76746.88,0.0,-0.96865,3e-05,3.98784]
[1776501065232,39.06,76751.05,0.0,-0.96851,3e-05,4.00214]
[1776501068048,39.06,76758.63,0.0,-0.96827,3e-05,4.02817]
[1776501069054,39.06,76765.37,0.0,-0.96805,3e-05,4.05135]
[1776501070062,39.06,76768.43,0.0,-0.96795,3e-05,4.06185]
[1776501071502,39.06,76768.43,0.0,-0.96795,3e-05,4.06185]
[1776501071556,39.06,76768.43,0.0,-0.96795,3e-05,4.06185]
[1776501071689,39.06,76770.88,0.0,-0.96787,3e-05,4.07024]
[1776501072076,39.06,76771.45,0.0,-0.96785,3e-05,4.0721]
[1776501073083,39.06,76778.07,0.0,-0.96764,3e-05,4.09497]
[1776501074090,39.06,76782.37,0.0,-0.9675,3e-05,4.1098]
[1776501076023,39.06,76782.25,0.0,-0.9675,3e-05,4.1092]
[1776501076068,39.06,76782.25,0.0,-0.9675,3e-05,4.1092]
[1776501076190,39.06,76782.25,0.0,-0.9675,3e-05,4.1092]
[1776501076274,39.06,76782.33,0.0,-0.9675,3e-05,4.1093]
[1776501078118,39.06,76785.45,0.0,-0.9674,3e-05,4.11983]
[1776501080593,39.05,76786.25,0.0,-0.96738,3e-05,4.12243]
[1776501080597,39.05,76786.11,0.0,-0.96739,3e-05,4.12173]
[1776501080688,39.05,76786.11,0.0,-0.96739,3e-05,4.12173]
[1776501081138,39.05,76786.59,0.0,-0.96737,3e-05,4.12321]
[1776501085337,39.05,76785.0,0.0,-0.96743,3e-05,4.11703]
[1776501085436,39.05,76785.0,0.0,-0.96743,3e-05,4.11703]
[1776501085538,39.05,76783.41,0.0,-0.96749,3e-05,4.11109]
[1776501086177,39.05,76779.17,0.0,-0.96763,3e-05,4.09632]
[1776501091212,39.05,76778.71,0.0,-0.96767,3e-05,4.09071]
[1776501092739,39.05,76780.66,0.0,-0.96761,3e-05,4.09734]
[1776501092744,39.05,76780.66,0.0,-0.96761,3e-05,4.09734]
[1776501092938,39.05,76780.66,0.0,-0.96761,3e-05,4.09734]
[1776501093226,39.05,76780.81,0.0,-0.96761,3e-05,4.0977]
[1776501097444,39.05,76779.74,0.0,-0.96765,3e-05,4.09348]
[1776501097454,39.05,76779.74,0.0,-0.96765,3e-05,4.09348]
[1776501097540,39.05,76779.93,0.0,-0.96764,3e-05,4.09383]
[1776501097688,39.05,76779.93,0.0,-0.96764,3e-05,4.09383]
[1776501098261,39.05,76781.78,0.0,-0.96758,3e-05,4.10027]
[1776501101084,39.04,76782.65,0.0,-0.96756,3e-05,4.10298]
[1776501101192,39.04,76782.65,0.0,-0.96756,3e-05,4.10298]
[1776501101989,39.04,76782.72,0.0,-0.96756,3e-05,4.10306]
[1776501102192,39.04,76782.72,0.0,-0.96756,3e-05,4.10306]
[1776501102292,39.04,76782.25,0.0,-0.96757,3e-05,4.10125]
[1776501104258,39.04,76780.31,0.0,-0.96764,3e-05,4.09433]
[1776501104435,39.04,76780.31,0.0,-0.96764,3e-05,4.09433]
[1776501110536,39.04,76777.04,0.0,-0.96775,3e-05,4.08211]
[1776501110641,39.04,76775.28,0.0,-0.96781,3e-05,4.07587]
[1776501110688,39.04,76775.28,0.0,-0.96781,3e-05,4.07587]
[1776501111355,39.04,76774.0,0.0,-0.96786,3e-05,4.0713]
[1776501115926,39.04,76773.62,0.0,-0.96787,3e-05,4.06951]
[1776501115935,39.04,76773.62,0.0,-0.96787,3e-05,4.06951]
[1776501115978,39.04,76773.62,0.0,-0.96787,3e-05,4.06951]
[1776501116193,39.04,76773.62,0.0,-0.96787,3e-05,4.06951]
[1776501116390,39.04,76772.36,0.0,-0.96792,3e-05,4.06503]
[1776501117397,39.04,76769.5,0.0,-0.96801,3e-05,4.05501]
[1776501122432,39.04,76767.59,0.0,-0.96808,3e-05,4.04796]
[1776501126414,39.04,76769.56,0.0,-0.96801,3e-05,4.05452]
[1776501126436,39.04,76769.56,0.0,-0.96801,3e-05,4.05452]
[1776501126486,39.04,76769.56,0.0,-0.96801,3e-05,4.05452]
[1776501126516,39.04,76769.36,0.0,-0.96802,3e-05,4.05374]
[1776501126693,39.04,76769.36,0.0,-0.96802,3e-05,4.05374]
[1776501131495,39.03,76772.83,0.0,-0.96791,3e-05,4.06525]
[1776501132024,39.03,76772.83,0.0,-0.96791,3e-05,4.06525]
[1776501132188,39.03,76772.83,0.0,-0.96791,3e-05,4.06525]
[1776501132223,39.03,76772.83,0.0,-0.96791,3e-05,4.06525]
[1776501132437,39.03,76772.83,0.0,-0.96791,3e-05,4.06525]
[1776501132502,39.03,76773.18,0.0,-0.9679,3e-05,4.06635]
[1776501133509,39.03,76775.65,0.0,-0.96782,3e-05,4.0748]
[1776501136530,39.03,76778.12,0.0,-0.96775,3e-05,4.08299]
[1776501138253,39.03,76776.91,0.0,-0.96779,3e-05,4.07851]
[1776501138436,39.03,76776.91,0.0,-0.96779,3e-05,4.07851]
[1776501138515,39.03,76776.91,0.0,-0.96779,3e-05,4.07851]
[1776501138544,39.03,76777.16,0.0,-0.96778,3e-05,4.07938]
[1776501138687,39.03,76777.16,0.0,-0.96778,3e-05,4.07938]
[1776501141140,39.03,76775.36,0.0,-0.96784,3e-05,4.07272]
[1776501142430,39.03,76774.25,0.0,-0.96788,3e-05,4.06874]
[1776501142437,39.03,76774.25,0.0,-0.96788,3e-05,4.06874]
[1776501142573,39.03,76769.26,0.0,-0.96804,3e-05,4.05136]
[1776501144587,39.03,76762.15,0.0,-0.96828,3e-05,4.02667]
[1776501145251,39.03,76762.15,0.0,-0.96828,3e-05,4.02667]
[1776501145440,39.03,76762.15,0.0,-0.96828,3e-05,4.02667]
[1776501145594,39.03,76757.45,0.0,-0.96843,3e-05,4.01047]
[1776501150628,39.03,76753.9,0.0,-0.96854,3e-05,3.99824]
[1776501155664,39.03,76753.18,0.0,-0.96859,3e-05,3.99261]
[1776501161131,39.03,76752.18,0.0,-0.96862,3e-05,3.98922]
[1776501161276,39.03,76749.62,0.0,-0.9687,3e-05,3.98048]
[1776501162437,39.03,76749.62,0.0,-0.9687,3e-05,3.98048]
[1776501162538,39.03,76748.95,0.0,-0.96872,3e-05,3.97822]
[1776501167748,39.03,76748.59,0.0,-0.96873,3e-05,3.97716]
[1776501173790,39.03,76748.3,0.0,-0.96874,3e-05,3.97631]
[1776501177817,39.03,76753.18,0.0,-0.96859,3e-05,3.99305]
[1776501179832,39.03,76746.26,0.0,-0.96881,3e-05,3.96941]
[1776501180839,39.03,76742.68,0.0,-0.96892,3e-05,3.95726]
[1776501181846,39.03,76734.51,0.0,-0.96918,3e-05,3.9296]
[1776501182823,39.03,76734.51,0.0,-0.96918,3e-05,3.9296]
[1776501182938,39.03,76734.51,0.0,-0.96918,3e-05,3.9296]
[1776501183036,39.03,76728.85,0.0,-0.96936,3e-05,3.91058]
[1776501184866,39.03,76725.03,0.0,-0.96947,3e-05,3.89798]
[1776501187730,39.03,76725.1,0.0,-0.96947,3e-05,3.89837]
[1776501187937,39.03,76725.1,0.0,-0.96947,3e-05,3.89837]
[1776501188038,39.03,76725.18,0.0,-0.96946,3e-05,3.89894]
[1776501195235,39.04,76727.02,0.0,-0.9694,3e-05,3.90588]
[1776501196447,39.04,76726.95,0.0,-0.9694,3e-05,3.9061]
[1776501201756,39.04,76728.11,0.0,-0.96935,3e-05,3.91081]
[1776501201938,39.04,76728.11,0.0,-0.96935,3e-05,3.91081]
[1776501202001,39.04,76728.11,0.0,-0.96935,3e-05,3.91081]
[1776501202190,39.04,76728.11,0.0,-0.96935,3e-05,3.91081]
[1776501202271,39.04,76727.61,0.0,-0.96937,3e-05,3.90927]
[1776501208673,39.04,76727.33,0.0,-0.96937,3e-05,3.90908]
[1776501208691,39.04,76727.33,0.0,-0.96937,3e-05,3.90908]
[1776501214070,39.04,76725.1,0.0,-0.96945,3e-05,3.89946]
[1776501215078,39.04,76720.93,0.0,-0.96958,3e-05,3.8856]
[1776501216085,39.05,76715.31,0.0,-0.96976,3e-05,3.86695]
[1776501217092,39.05,76706.38,0.0,-0.97003,3e-05,3.83737]
[1776501218098,39.05,76701.67,0.0,-0.97017,3e-05,3.82199]
[1776501221034,39.05,76700.44,0.0,-0.97021,3e-05,3.81847]
[1776501221191,39.05,76700.44,0.0,-0.97021,3e-05,3.81847]
[1776501221339,39.05,76700.44,0.0,-0.97021,3e-05,3.81847]
[1776501221437,39.05,76700.44,0.0,-0.97021,3e-05,3.81847]
[1776501221538,39.05,76699.09,0.0,-0.97024,3e-05,3.81429]
[1776501225962,39.05,76701.41,0.0,-0.97016,3e-05,3.82316]
[1776501226193,39.05,76701.41,0.0,-0.97016,3e-05,3.82316]
[1776501228169,39.05,76709.74,0.0,-0.9699,3e-05,3.85172]
[1776501228891,39.05,76709.74,0.0,-0.9699,3e-05,3.85172]
[1776501228937,39.05,76709.74,0.0,-0.9699,3e-05,3.85172]
[1776501229126,39.05,76709.74,0.0,-0.9699,3e-05,3.85172]
[1776501229191,39.05,76709.74,0.0,-0.9699,3e-05,3.85172]
[1776501229280,39.06,76711.3,0.0,-0.96985,3e-05,3.85717]
[1776501234211,39.06,76714.87,0.0,-0.96972,3e-05,3.87032]
[1776501234910,39.06,76714.87,0.0,-0.96972,3e-05,3.87032]
[1776501234945,39.06,76714.87,0.0,-0.96972,3e-05,3.87032]
[1776501237844,39.06,76715.07,0.0,-0.96971,3e-05,3.87169]
[1776501237853,39.06,76715.07,0.0,-0.96971,3e-05,3.87169]
[1776501237940,39.06,76715.07,0.0,-0.96971,3e-05,3.87169]
[1776501238239,39.06,76714.29,0.0,-0.96973,3e-05,3.86931]
[1776501243274,39.06,76711.34,0.0,-0.96981,3e-05,3.86062]
[1776501243988,39.06,76711.34,0.0,-0.96981,3e-05,3.86062]
[1776501244199,39.06,76711.34,0.0,-0.96981,3e-05,3.86062]
[1776501244390,39.06,76711.34,0.0,-0.96981,3e-05,3.86062]
[1776501244443,39.06,76711.34,0.0,-0.96981,3e-05,3.86062]
[1776501244474,39.07,76708.11,0.0,-0.96991,3e-05,3.8501]
[1776501245288,39.07,76704.22,0.0,-0.97003,3e-05,3.83741]
[1776501246295,39.07,76697.13,0.0,-0.97024,3e-05,3.81418]
[1776501248686,39.07,76695.53,0.0,-0.97029,3e-05,3.80921]
[1776501248938,39.07,76693.07,0.0,-0.97036,3e-05,3.80176]
[1776501252337,39.07,76688.18,0.0,-0.9705,3e-05,3.7867]
[1776501253344,39.07,76682.7,0.0,-0.97066,3e-05,3.76905]
[1776501253967,39.07,76682.7,0.0,-0.97066,3e-05,3.76905]
[1776501254193,39.07,76682.7,0.0,-0.97066,3e-05,3.76905]
[1776501254413,39.07,76682.7,0.0,-0.97066,3e-05,3.76905]
[1776501254437,39.07,76682.7,0.0,-0.97066,3e-05,3.76905]
[1776501254467,39.08,76682.14,0.0,-0.97067,3e-05,3.76761]
[1776501257371,39.08,76685.98,0.0,-0.97055,3e-05,3.78137]
[1776501258000,39.08,76685.98,0.0,-0.97055,3e-05,3.78137]
[1776501258191,39.08,76685.98,0.0,-0.97055,3e-05,3.78137]
[1776501263413,39.08,76681.08,0.0,-0.97068,3e-05,3.7675]
[1776501264421,39.09,76677.84,0.0,-0.97077,3e-05,3.75725]
[1776501265427,39.09,76673.21,0.0,-0.97091,3e-05,3.74251]
[1776501266159,39.09,76673.21,0.0,-0.97091,3e-05,3.74251]
[1776501266196,39.09,76673.21,0.0,-0.97091,3e-05,3.74251]
[1776501266554,39.09,76673.21,0.0,-0.97091,3e-05,3.74251]
[1776501266649,39.09,76672.42,0.0,-0.97093,3e-05,3.74034]
[1776501267304,39.09,76672.42,0.0,-0.97093,3e-05,3.74034]
[1776501267444,39.09,76664.55,0.0,-0.97116,3e-05,3.71514]
[1776501268451,39.09,76651.78,0.0,-0.97153,3e-05,3.6743]
[1776501269458,39.09,76649.76,0.0,-0.97159,3e-05,3.66831]
[1776501270615,39.09,76649.76,0.0,-0.97159,3e-05,3.66831]
[1776501274496,39.1,76643.82,0.0,-0.97176,3e-05,3.64885]
[1776501279533,39.11,76644.53,0.0,-0.97171,3e-05,3.65383]
[1776501280415,39.11,76644.53,0.0,-0.97171,3e-05,3.65383]
[1776501284119,39.11,76643.78,0.0,-0.97172,3e-05,3.65352]
[1776501291620,39.13,76639.57,0.0,-0.9718,3e-05,3.64415]
[1776501292490,39.13,76639.57,0.0,-0.9718,3e-05,3.64415]
[1776501292828,39.13,76637.77,0.0,-0.97185,3e-05,3.6389]
[1776501293634,39.13,76636.17,0.0,-0.97189,3e-05,3.63431]
[1776501295659,39.13,76631.33,0.0,-0.97202,3e-05,3.61994]
[1776501297674,39.13,76628.02,0.0,-0.97211,3e-05,3.6105]
[1776501298630,39.13,76628.02,0.0,-0.97211,3e-05,3.6105]
[1776501301703,39.14,76622.27,0.0,-0.97225,3e-05,3.59456]
[1776501301946,39.14,76622.27,0.0,-0.97225,3e-05,3.59456]
[1776501302710,39.14,76609.74,0.0,-0.97261,3e-05,3.5556]
[1776501303716,39.14,76604.84,0.0,-0.97274,3e-05,3.54082]
[1776501304724,39.15,76605.31,0.0,-0.97272,3e-05,3.54295]
[1776501305270,39.15,76605.31,0.0,-0.97272,3e-05,3.54295]
[1776501307745,39.21,76597.37,0.0,-0.97276,3e-05,3.53885]
[1776501308752,39.23,76594.17,0.0,-0.97279,3e-05,3.53559]
[1776501309759,39.25,76590.31,0.0,-0.97283,3e-05,3.53033]
[1776501310766,39.27,76586.59,0.0,-0.97288,3e-05,3.5256]
[1776501311288,39.27,76586.59,0.0,-0.97288,3e-05,3.5256]
[1776501311295,39.27,76586.59,0.0,-0.97288,3e-05,3.5256]
[1776501311437,39.27,76586.59,0.0,-0.97288,3e-05,3.5256]
[1776501311773,39.29,76586.89,0.0,-0.9728,3e-05,3.53345]
[1776501314795,39.33,76594.35,0.0,-0.97246,3e-05,3.57088]
[1776501315801,39.33,76598.76,0.0,-0.97233,3e-05,3.58535]
[1776501316845,39.33,76601.4,0.0,-0.97225,3e-05,3.59426]
[1776501316936,39.33,76601.4,0.0,-0.97225,3e-05,3.59426]
[1776501317075,39.33,76601.4,0.0,-0.97225,3e-05,3.59426]
[1776501317191,39.33,76601.4,0.0,-0.97225,3e-05,3.59426]
[1776501317815,39.34,76599.6,0.0,-0.97229,3e-05,3.58918]
[1776501322850,39.34,76597.34,0.0,-0.97233,3e-05,3.58505]
[1776501327263,39.35,76598.59,0.0,-0.97228,3e-05,3.59076]
[1776501327436,39.35,76598.59,0.0,-0.97228,3e-05,3.59076]
[1776501328667,39.35,76598.9,0.0,-0.97226,3e-05,3.59233]
[1776501328751,39.35,76605.11,0.0,-0.97208,3e-05,3.61251]
[1776501328894,39.35,76601.01,0.0,-0.97219,3e-05,3.60012]
[1776501329901,39.36,76593.91,0.0,-0.97239,3e-05,3.57835]
[1776501332157,39.36,76591.93,0.0,-0.97244,3e-05,3.57275]
[1776501334936,39.37,76594.9,0.0,-0.97236,3e-05,3.58159]
[1776501338635,39.37,76593.4,0.0,-0.97239,3e-05,3.57808]
[1776501338976,39.37,76579.36,0.0,-0.97278,3e-05,3.5348]
[1776501339977,39.39,76572.38,0.0,-0.97291,3e-05,3.52036]
[1776501341938,39.41,76571.69,0.0,-0.97287,3e-05,3.52507]
[1776501342999,39.45,76578.7,0.0,-0.97255,3e-05,3.56013]
[1776501345019,39.46,76585.26,0.0,-0.97235,3e-05,3.58187]
[1776501348040,39.46,76592.4,0.0,-0.97213,3e-05,3.60603]
[1776501349507,39.46,76592.4,0.0,-0.97213,3e-05,3.60603]
[1776501349621,39.46,76592.4,0.0,-0.97213,3e-05,3.60603]
[1776501349699,39.46,76592.4,0.0,-0.97213,3e-05,3.60603]
[1776501349720,39.46,76596.01,0.0,-0.97202,3e-05,3.61795]
[1776501351061,39.46,76599.27,0.0,-0.97192,3e-05,3.62878]
[1776501352068,39.47,76607.24,0.0,-0.97168,3e-05,3.65508]
[1776501353532,39.47,76607.24,0.0,-0.97168,3e-05,3.65508]
[1776501353694,39.47,76607.24,0.0,-0.97168,3e-05,3.65508]
[1776501353721,39.47,76607.24,0.0,-0.97168,3e-05,3.65508]
[1776501353763,39.47,76607.82,0.0,-0.97166,3e-05,3.65738]
[1776501353940,39.47,76607.82,0.0,-0.97166,3e-05,3.65738]
[1776501357103,39.47,76615.47,0.0,-0.97142,3e-05,3.68358]
[1776501359451,39.47,76613.39,0.0,-0.97147,3e-05,3.67734]
[1776501359696,39.47,76613.39,0.0,-0.97147,3e-05,3.67734]
[1776501365336,39.48,76610.93,0.0,-0.97152,3e-05,3.67205]
[1776501365439,39.48,76610.93,0.0,-0.97152,3e-05,3.67205]
[1776501365540,39.48,76610.93,0.0,-0.97152,3e-05,3.67205]
[1776501365696,39.48,76610.93,0.0,-0.97152,3e-05,3.67205]
[1776501365786,39.48,76608.89,0.0,-0.97158,3e-05,3.66598]
[1776501369187,39.49,76612.23,0.0,-0.97146,3e-05,3.67841]
[1776501370002,39.49,76612.23,0.0,-0.97146,3e-05,3.67841]
[1776501370187,39.49,76612.23,0.0,-0.97146,3e-05,3.67841]
[1776501370194,39.49,76616.84,0.0,-0.97132,3e-05,3.69358]
[1776501371201,39.49,76625.12,0.0,-0.97108,3e-05,3.72056]
[1776501372208,39.49,76638.82,0.0,-0.97066,3e-05,3.76521]
[1776501373215,39.49,76646.1,0.0,-0.97044,3e-05,3.78919]
[1776501374223,39.49,76652.04,0.0,-0.97026,3e-05,3.80884]
[1776501375638,39.49,76657.94,0.0,-0.97008,3e-05,3.8284]
[1776501377243,39.5,76668.86,0.0,-0.96974,3e-05,3.86476]
[1776501378250,39.5,76671.86,0.0,-0.96965,3e-05,3.87482]
[1776501380264,39.5,76666.57,0.0,-0.96981,3e-05,3.85757]
[1776501381919,39.5,76664.04,0.0,-0.96988,3e-05,3.84937]
[1776501381936,39.5,76664.04,0.0,-0.96988,3e-05,3.84937]
[1776501382629,39.5,76664.04,0.0,-0.96988,3e-05,3.84937]
[1776501382707,39.5,76664.04,0.0,-0.96988,3e-05,3.84937]
[1776501382725,39.5,76658.04,0.0,-0.97007,3e-05,3.82978]
[1776501383529,39.5,76658.04,0.0,-0.97007,3e-05,3.82978]
[1776501383586,39.5,76645.04,0.0,-0.97046,3e-05,3.78743]
[1776501384294,39.5,76627.33,0.0,-0.97099,3e-05,3.73027]
[1776501385300,39.5,76623.51,0.0,-0.9711,3e-05,3.71832]
[1776501386974,39.5,76621.16,0.0,-0.97116,3e-05,3.71114]
[1776501387315,39.5,76616.91,0.0,-0.97128,3e-05,3.6979]
[1776501389329,39.5,76619.98,0.0,-0.97119,3e-05,3.70856]
[1776501393357,39.51,76623.46,0.0,-0.97109,3e-05,3.7183]
[1776501395532,39.51,76622.83,0.0,-0.97111,3e-05,3.71665]
[1776501395688,39.51,76622.83,0.0,-0.97111,3e-05,3.71665]
[1776501395793,39.51,76622.83,0.0,-0.97111,3e-05,3.71665]
[1776501395894,39.51,76624.17,0.0,-0.97106,3e-05,3.72172]
[1776501395942,39.51,76624.17,0.0,-0.97106,3e-05,3.72172]
[1776501399373,39.51,76623.99,0.0,-0.97106,3e-05,3.7219]
[1776501399399,39.52,76612.08,0.0,-0.97141,3e-05,3.68408]
[1776501400406,39.52,76597.25,0.0,-0.97183,3e-05,3.63735]
[1776501401413,39.52,76596.24,0.0,-0.97186,3e-05,3.63467]
[1776501402762,39.52,76596.24,0.0,-0.97186,3e-05,3.63467]
[1776501403427,39.52,76590.67,0.0,-0.97201,3e-05,3.6181]
[1776501404433,39.52,76586.69,0.0,-0.97212,3e-05,3.6061]
[1776501406448,39.52,76582.97,0.0,-0.97222,3e-05,3.59471]
[1776501411483,39.52,76580.5,0.0,-0.97229,3e-05,3.58695]
[1776501413359,39.53,76580.03,0.0,-0.9723,3e-05,3.5862]
[1776501413440,39.53,76580.03,0.0,-0.9723,3e-05,3.5862]
[1776501413523,39.53,76580.03,0.0,-0.9723,3e-05,3.5862]
[1776501413697,39.53,76580.03,0.0,-0.9723,3e-05,3.5862]
[1776501413766,39.53,76581.22,0.0,-0.97227,3e-05,3.58993]
[1776501416921,39.53,76583.13,0.0,-0.97221,3e-05,3.59663]
[1776501416936,39.53,76583.13,0.0,-0.97221,3e-05,3.59663]
[1776501420547,39.53,76586.14,0.0,-0.9721,3e-05,3.60776]
[1776501421554,39.53,76590.36,0.0,-0.97198,3e-05,3.62137]
[1776501422601,39.53,76590.36,0.0,-0.97198,3e-05,3.62137]
[1776501422689,39.53,76590.36,0.0,-0.97198,3e-05,3.62137]
[1776501422833,39.53,76590.36,0.0,-0.97198,3e-05,3.62137]
[1776501422948,39.53,76590.36,0.0,-0.97198,3e-05,3.62137]
[1776501422932,39.54,76580.89,0.0,-0.97225,3e-05,3.59221]
[1776501423568,39.54,76575.7,0.0,-0.97239,3e-05,3.57597]
[1776501424682,39.54,76575.7,0.0,-0.97239,3e-05,3.57597]
[1776501424945,39.54,76575.7,0.0,-0.97239,3e-05,3.57597]
[1776501424765,39.54,76572.25,0.0,-0.97249,3e-05,3.56556]
[1776501426598,39.54,76568.87,0.0,-0.97258,3e-05,3.55579]
[1776501427185,39.54,76568.87,0.0,-0.97258,3e-05,3.55579]
[1776501427436,39.54,76568.87,0.0,-0.97258,3e-05,3.55579]
[1776501427605,39.54,76569.1,0.0,-0.97257,3e-05,3.5569]
[1776501429284,39.54,76569.24,0.0,-0.97256,3e-05,3.55772]
[1776501429440,39.54,76569.24,0.0,-0.97256,3e-05,3.55772]
[1776501432640,39.55,76560.8,0.0,-0.97279,3e-05,3.53302]
[1776501433647,39.55,76561.72,0.0,-0.97276,3e-05,3.53628]
[1776501435392,39.55,76562.51,0.0,-0.97273,3e-05,3.53854]
[1776501435610,39.55,76562.51,0.0,-0.97273,3e-05,3.53854]
[1776501435663,39.55,76562.77,0.0,-0.97273,3e-05,3.53916]
[1776501436372,39.55,76562.77,0.0,-0.97273,3e-05,3.53916]
[1776501441704,39.54,76560.99,0.0,-0.97279,3e-05,3.5324]
[1776501442803,39.54,76560.99,0.0,-0.97279,3e-05,3.5324]
[1776501442937,39.54,76560.99,0.0,-0.97279,3e-05,3.5324]
[1776501442963,39.54,76560.99,0.0,-0.97279,3e-05,3.5324]
[1776501443195,39.54,76559.36,0.0,-0.97284,3e-05,3.52716]
[1776501443718,39.54,76559.22,0.0,-0.97284,3e-05,3.52653]
[1776501445319,39.54,76557.23,0.0,-0.9729,3e-05,3.52019]
[1776501445736,39.54,76549.13,0.0,-0.97313,3e-05,3.49503]
[1776501447751,39.54,76546.84,0.0,-0.9732,3e-05,3.48766]
[1776501448597,39.54,76546.84,0.0,-0.9732,3e-05,3.48766]
[1776501450752,39.54,76547.13,0.0,-0.97319,3e-05,3.48827]
[1776501451779,39.54,76539.69,0.0,-0.97342,3e-05,3.46227]
[1776501453793,39.54,76534.06,0.0,-0.97358,3e-05,3.44487]
[1776501454333,39.54,76534.06,0.0,-0.97358,3e-05,3.44487]
[1776501457821,39.54,76538.35,0.0,-0.97346,3e-05,3.45763]
[1776501462856,39.53,76537.9,0.0,-0.97348,3e-05,3.45577]
[1776501466884,39.53,76542.51,0.0,-0.97336,3e-05,3.46945]
[1776501468689,39.53,76545.31,0.0,-0.97328,3e-05,3.47792]
[1776501468855,39.53,76545.31,0.0,-0.97328,3e-05,3.47792]
[1776501468950,39.53,76545.31,0.0,-0.97328,3e-05,3.47792]
[1776501468898,39.53,76545.78,0.0,-0.97327,3e-05,3.47924]
[1776501469918,39.53,76551.11,0.0,-0.97312,3e-05,3.49546]
[1776501470923,39.53,76558.75,0.0,-0.97291,3e-05,3.51887]
[1776501471930,39.53,76567.37,0.0,-0.97267,3e-05,3.54521]
[1776501472937,39.53,76571.55,0.0,-0.97255,3e-05,3.55796]
[1776501473944,39.53,76577.9,0.0,-0.97238,3e-05,3.57751]
[1776501474951,39.53,76581.06,0.0,-0.97229,3e-05,3.5871]
[1776501476379,39.53,76578.2,0.0,-0.97237,3e-05,3.57783]
[1776501476437,39.53,76578.2,0.0,-0.97237,3e-05,3.57783]
[1776501476800,39.53,76578.2,0.0,-0.97237,3e-05,3.57783]
[1776501476941,39.53,76578.2,0.0,-0.97237,3e-05,3.57783]
[1776501476965,39.53,76576.31,0.0,-0.97243,3e-05,3.57206]
[1776501480996,39.52,76571.29,0.0,-0.97258,3e-05,3.55528]
[1776501482003,39.52,76564.96,0.0,-0.97276,3e-05,3.53535]
[1776501482663,39.52,76564.96,0.0,-0.97276,3e-05,3.53535]
[1776501482692,39.52,76564.96,0.0,-0.97276,3e-05,3.53535]
[1776501483010,39.52,76561.65,0.0,-0.97286,3e-05,3.52487]
[1776501486878,39.52,76559.97,0.0,-0.97291,3e-05,3.51928]
[1776501486936,39.52,76559.97,0.0,-0.97291,3e-05,3.51928]
[1776501486979,39.52,76556.23,0.0,-0.97301,3e-05,3.50738]
[1776501487117,39.52,76556.23,0.0,-0.97301,3e-05,3.50738]
[1776501487197,39.52,76556.23,0.0,-0.97301,3e-05,3.50738]
[1776501487291,39.52,76555.59,0.0,-0.97303,3e-05,3.50541]
[1776501489056,39.52,76559.51,0.0,-0.97293,3e-05,3.51717]
[1776501491071,39.52,76562.61,0.0,-0.97284,3e-05,3.52638]
[1776501492950,39.52,76562.61,0.0,-0.97284,3e-05,3.52638]
[1776501493197,39.52,76564.56,0.0,-0.97279,3e-05,3.53203]
[1776501493215,39.52,76570.54,0.0,-0.97262,3e-05,3.5506]
[1776501497660,39.51,76570.64,0.0,-0.97262,3e-05,3.55021]
[1776501497689,39.51,76570.64,0.0,-0.97262,3e-05,3.55021]
[1776501498234,39.51,76570.68,0.0,-0.97263,3e-05,3.55011]
[1776501498439,39.51,76570.68,0.0,-0.97263,3e-05,3.55011]
[1776501498476,39.51,76572.11,0.0,-0.97259,3e-05,3.55433]
[1776501503257,39.51,76571.75,0.0,-0.9726,3e-05,3.5525]
[1776501503444,39.51,76571.75,0.0,-0.9726,3e-05,3.5525]
[1776501509197,39.51,76571.16,0.0,-0.97264,3e-05,3.54882]
[1776501512881,39.5,76570.57,0.0,-0.97268,3e-05,3.54358]
[1776501513296,39.5,76568.16,0.0,-0.97275,3e-05,3.53588]
[1776501513369,39.5,76562.87,0.0,-0.9729,3e-05,3.51929]
[1776501515158,39.5,76563.97,0.0,-0.97287,3e-05,3.52252]
[1776501515504,39.5,76563.97,0.0,-0.97287,3e-05,3.52252]
[1776501519901,39.5,76568.27,0.0,-0.97276,3e-05,3.53512]
[1776501519936,39.5,76568.27,0.0,-0.97276,3e-05,3.53512]
[1776501520003,39.5,76573.03,0.0,-0.97263,3e-05,3.54949]
[1776501520157,39.5,76573.03,0.0,-0.97263,3e-05,3.54949]
[1776501520194,39.5,76573.03,0.0,-0.97263,3e-05,3.54949]
[1776501520274,39.5,76574.11,0.0,-0.9726,3e-05,3.55286]
[1776501523454,39.5,76574.33,0.0,-0.97259,3e-05,3.55309]
[1776501523694,39.5,76574.33,0.0,-0.97259,3e-05,3.55309]
[1776501525952,39.5,76575.63,0.0,-0.97256,3e-05,3.5567]
[1776501526115,39.5,76576.17,0.0,-0.97255,3e-05,3.55792]
[1776501526197,39.5,76576.17,0.0,-0.97255,3e-05,3.55792]
[1776501526316,39.5,76579.04,0.0,-0.97247,3e-05,3.56688]
[1776501530156,39.49,76579.77,0.0,-0.97245,3e-05,3.56845]
[1776501530188,39.49,76579.77,0.0,-0.97245,3e-05,3.56845]
[1776501530722,39.49,76579.77,0.0,-0.97245,3e-05,3.56845]
[1776501530938,39.49,76579.77,0.0,-0.97245,3e-05,3.56845]
[1776501530981,39.49,76581.72,0.0,-0.9724,3e-05,3.5743]
[1776501532367,39.49,76585.27,0.0,-0.9723,3e-05,3.58491]
[1776501534508,39.49,76586.01,0.0,-0.97229,3e-05,3.58696]
[1776501534697,39.49,76586.01,0.0,-0.97229,3e-05,3.58696]
[1776501535388,39.49,76589.06,0.0,-0.9722,3e-05,3.59599]
[1776501536975,39.49,76589.06,0.0,-0.9722,3e-05,3.59599]
[1776501537014,39.49,76594.16,0.0,-0.97206,3e-05,3.61176]
[1776501537191,39.49,76594.16,0.0,-0.97206,3e-05,3.61176]
[1776501538818,39.49,76592.64,0.0,-0.97211,3e-05,3.60666]
[1776501538935,39.49,76592.64,0.0,-0.97211,3e-05,3.60666]
[1776501541970,39.48,76593.86,0.0,-0.97208,3e-05,3.60961]
[1776501542007,39.48,76594.97,0.0,-0.97205,3e-05,3.61252]
[1776501542187,39.48,76594.97,0.0,-0.97205,3e-05,3.61252]
[1776501542234,39.48,76594.97,0.0,-0.97205,3e-05,3.61252]
[1776501542438,39.48,76594.97,0.0,-0.97205,3e-05,3.61252]
[1776501542497,39.48,76590.26,0.0,-0.97219,3e-05,3.59769]
[1776501543444,39.48,76586.05,0.0,-0.97231,3e-05,3.58419]
[1776501545096,39.48,76586.53,0.0,-0.9723,3e-05,3.58545]
[1776501545189,39.48,76586.53,0.0,-0.9723,3e-05,3.58545]
[1776501545308,39.48,76586.53,0.0,-0.9723,3e-05,3.58545]
[1776501545439,39.48,76586.53,0.0,-0.9723,3e-05,3.58545]
[1776501545458,39.48,76588.62,0.0,-0.97224,3e-05,3.59176]
[1776501546465,39.48,76593.55,0.0,-0.9721,3e-05,3.60701]
[1776501549486,39.48,76590.17,0.0,-0.97221,3e-05,3.59554]
[1776501550364,39.48,76590.17,0.0,-0.97221,3e-05,3.59554]
[1776501550435,39.48,76590.17,0.0,-0.97221,3e-05,3.59554]
[1776501553228,39.47,76591.62,0.0,-0.97217,3e-05,3.5993]
[1776501553275,39.47,76591.62,0.0,-0.97217,3e-05,3.5993]
[1776501553435,39.47,76591.62,0.0,-0.97217,3e-05,3.5993]
[1776501553514,39.47,76592.87,0.0,-0.97214,3e-05,3.60297]
[1776501556345,39.47,76594.17,0.0,-0.9721,3e-05,3.60679]
[1776501556435,39.47,76594.17,0.0,-0.9721,3e-05,3.60679]
[1776501556839,39.47,76594.17,0.0,-0.9721,3e-05,3.60679]
[1776501556935,39.47,76594.17,0.0,-0.9721,3e-05,3.60679]
[1776501556941,39.47,76597.55,0.0,-0.97201,3e-05,3.6169]
[1776501562580,39.47,76598.87,0.0,-0.97199,3e-05,3.6193]
[1776501563819,39.47,76598.87,0.0,-0.97199,3e-05,3.6193]
[1776501565606,39.46,76605.11,0.0,-0.97182,3e-05,3.63819]
[1776501566613,39.46,76609.15,0.0,-0.9717,3e-05,3.6507]
[1776501567620,39.46,76616.27,0.0,-0.9715,3e-05,3.67305]
[1776501570641,39.46,76615.95,0.0,-0.97152,3e-05,3.6709]
[1776501571648,39.46,76619.33,0.0,-0.97144,3e-05,3.6783]
[1776501576683,39.45,76618.94,0.0,-0.97147,3e-05,3.67604]
[1776501581721,39.45,76620.2,0.0,-0.97145,3e-05,3.67815]
[1776501583762,39.45,76621.91,0.0,-0.9714,3e-05,3.68323]
[1776501583786,39.45,76629.2,0.0,-0.97119,3e-05,3.70622]
[1776501584742,39.45,76629.85,0.0,-0.97117,3e-05,3.70787]
[1776501587161,39.44,76628.61,0.0,-0.97122,3e-05,3.70301]
[1776501589776,39.44,76636.89,0.0,-0.97098,3e-05,3.72836]
[1776501590784,39.44,76640.88,0.0,-0.97087,3e-05,3.74079]
[1776501595192,39.43,76638.24,0.0,-0.97097,3e-05,3.73032]
[1776501600854,39.42,76638.11,0.0,-0.971,3e-05,3.72714]
[1776501603113,39.42,76639.38,0.0,-0.97096,3e-05,3.73079]
[1776501603127,39.42,76639.35,0.0,-0.97097,3e-05,3.72977]
[1776501603204,39.42,76639.35,0.0,-0.97097,3e-05,3.72977]
[1776501607580,39.42,76639.89,0.0,-0.97097,3e-05,3.73011]
[1776501607910,39.41,76637.1,0.0,-0.97106,3e-05,3.72063]
[1776501608240,39.41,76637.1,0.0,-0.97106,3e-05,3.72063]
[1776501613953,39.41,76634.42,0.0,-0.97116,3e-05,3.70932]
[1776501614918,39.41,76634.42,0.0,-0.97116,3e-05,3.70932]
[1776501614943,39.41,76634.42,0.0,-0.97116,3e-05,3.70932]
[1776501614960,39.41,76632.41,0.0,-0.97123,3e-05,3.70241]
[1776501615984,39.41,76632.41,0.0,-0.97123,3e-05,3.70241]
[1776501616191,39.4,76631.75,0.0,-0.97125,3e-05,3.69985]
[1776501620753,39.4,76629.42,0.0,-0.97133,3e-05,3.6907]
[1776501620938,39.4,76629.42,0.0,-0.97133,3e-05,3.6907]
[1776501621002,39.4,76627.07,0.0,-0.97141,3e-05,3.68276]
[1776501621989,39.4,76627.07,0.0,-0.97141,3e-05,3.68276]
[1776501622198,39.4,76626.14,0.0,-0.97144,3e-05,3.67938]
[1776501624025,39.39,76621.21,0.0,-0.97159,3e-05,3.66285]
[1776501625033,39.39,76614.09,0.0,-0.9718,3e-05,3.6398]
[1776501625913,39.39,76614.09,0.0,-0.9718,3e-05,3.6398]
[1776501625937,39.39,76614.09,0.0,-0.9718,3e-05,3.6398]
[1776501626039,39.39,76611.27,0.0,-0.97189,3e-05,3.63049]
[1776501626960,39.39,76611.27,0.0,-0.97189,3e-05,3.63049]
[1776501627189,39.39,76611.1,0.0,-0.97189,3e-05,3.62964]
[1776501633089,39.39,76610.06,0.0,-0.97196,3e-05,3.62154]
[1776501636386,39.38,76608.94,0.0,-0.97201,3e-05,3.61681]
[1776501636435,39.38,76608.94,0.0,-0.97201,3e-05,3.61681]
[1776501637117,39.38,76608.97,0.0,-0.97201,3e-05,3.6169]
[1776501637692,39.38,76608.97,0.0,-0.97201,3e-05,3.6169]
[1776501637938,39.38,76608.97,0.0,-0.97201,3e-05,3.6169]
[1776501644166,39.38,76610.45,0.0,-0.97199,3e-05,3.61919]
[1776501648876,39.37,76609.82,0.0,-0.97201,3e-05,3.61629]
[1776501648945,39.37,76609.82,0.0,-0.97201,3e-05,3.61629]
[1776501649013,39.37,76609.88,0.0,-0.97201,3e-05,3.61618]
[1776501649205,39.37,76607.18,0.0,-0.97209,3e-05,3.60765]
[1776501650208,39.37,76603.9,0.0,-0.97219,3e-05,3.59671]
[1776501651212,39.37,76603.9,0.0,-0.97219,3e-05,3.59671]
[1776501651440,39.37,76603.9,0.0,-0.97219,3e-05,3.59671]
[1776501652223,39.37,76598.99,0.0,-0.97234,3e-05,3.58073]
[1776501654645,39.37,76597.17,0.0,-0.97239,3e-05,3.57477]
[1776501654689,39.37,76597.17,0.0,-0.97239,3e-05,3.57477]
[1776501654932,39.37,76597.17,0.0,-0.97239,3e-05,3.57477]
[1776501655188,39.37,76597.17,0.0,-0.97239,3e-05,3.57477]
[1776501655194,39.37,76598.01,0.0,-0.97237,3e-05,3.57717]
[1776501656251,39.37,76602.02,0.0,-0.97226,3e-05,3.5893]
[1776501657434,39.37,76602.02,0.0,-0.97226,3e-05,3.5893]
[1776501657689,39.37,76602.02,0.0,-0.97226,3e-05,3.5893]
[1776501658015,39.37,76602.02,0.0,-0.97226,3e-05,3.5893]
[1776501658039,39.37,76607.01,0.0,-0.97212,3e-05,3.60478]
[1776501659272,39.37,76610.19,0.0,-0.97203,3e-05,3.61468]
[1776501660279,39.37,76615.48,0.0,-0.97187,3e-05,3.63158]
[1776501661329,39.37,76615.48,0.0,-0.97187,3e-05,3.63158]
[1776501661437,39.37,76615.48,0.0,-0.97187,3e-05,3.63158]
[1776501661489,39.37,76621.12,0.0,-0.97171,3e-05,3.64963]
[1776501662334,39.37,76621.12,0.0,-0.97171,3e-05,3.64963]
[1776501662441,39.37,76621.12,0.0,-0.97171,3e-05,3.64963]
[1776501668336,39.37,76620.12,0.0,-0.97173,3e-05,3.64698]
[1776501669696,39.37,76620.12,0.0,-0.97173,3e-05,3.64698]
[1776501669936,39.37,76620.12,0.0,-0.97173,3e-05,3.64698]
[1776501670039,39.37,76618.06,0.0,-0.97179,3e-05,3.64007]
[1776501671249,39.37,76615.88,0.0,-0.97186,3e-05,3.6328]
[1776501671439,39.37,76615.88,0.0,-0.97186,3e-05,3.6328]
[1776501671540,39.36,76612.82,0.0,-0.97195,3e-05,3.62276]
[1776501672366,39.36,76609.76,0.0,-0.97204,3e-05,3.61276]
[1776501673373,39.36,76607.15,0.0,-0.97212,3e-05,3.60422]
[1776501674380,39.36,76602.78,0.0,-0.97225,3e-05,3.59015]
[1776501675397,39.36,76602.78,0.0,-0.97225,3e-05,3.59015]
[1776501675435,39.36,76602.78,0.0,-0.97225,3e-05,3.59015]
[1776501675592,39.36,76598.96,0.0,-0.97236,3e-05,3.57788]
[1776501676747,39.36,76598.96,0.0,-0.97236,3e-05,3.57788]
[1776501676937,39.36,76598.96,0.0,-0.97236,3e-05,3.57788]
[1776501679415,39.36,76593.11,0.0,-0.97254,3e-05,3.55861]
[1776501681659,39.36,76592.02,0.0,-0.97257,3e-05,3.555]
[1776501681697,39.36,76592.02,0.0,-0.97257,3e-05,3.555]
[1776501681870,39.36,76588.33,0.0,-0.97268,3e-05,3.54327]
[1776501683085,39.36,76588.33,0.0,-0.97268,3e-05,3.54327]
[1776501683190,39.36,76588.33,0.0,-0.97268,3e-05,3.54327]
[1776501683141,39.36,76585.47,0.0,-0.97276,3e-05,3.53461]
[1776501685701,39.36,76583.49,0.0,-0.97281,3e-05,3.52899]
[1776501685818,39.36,76583.49,0.0,-0.97281,3e-05,3.52899]
[1776501685919,39.36,76581.07,0.0,-0.97288,3e-05,3.52131]
[1776501686531,39.36,76577.16,0.0,-0.97299,3e-05,3.50903]
[1776501687835,39.36,76577.16,0.0,-0.97299,3e-05,3.50903]
[1776501687939,39.36,76577.16,0.0,-0.97299,3e-05,3.50903]
[1776501694310,39.36,76573.4,0.0,-0.97312,3e-05,3.49378]
[1776501694434,39.36,76573.4,0.0,-0.97312,3e-05,3.49378]
[1776501694520,39.36,76573.47,0.0,-0.97312,3e-05,3.49378]
[1776501696387,39.36,76572.02,0.0,-0.97317,3e-05,3.4892]
[1776501696439,39.36,76572.02,0.0,-0.97317,3e-05,3.4892]
[1776501704855,39.36,76569.71,0.0,-0.97322,3e-05,3.48282]
[1776501704935,39.36,76569.71,0.0,-0.97322,3e-05,3.48282]
[1776501704987,39.36,76572.36,0.0,-0.97314,3e-05,3.49175]
[1776501707436,39.36,76571.34,0.0,-0.97316,3e-05,3.48932]
[1776501707690,39.36,76571.34,0.0,-0.97316,3e-05,3.48932]
[1776501710196,39.36,76571.1,0.0,-0.97316,3e-05,3.48931]
[1776501710220,39.37,76571.68,0.0,-0.97314,3e-05,3.49181]
[1776501710439,39.37,76571.68,0.0,-0.97314,3e-05,3.49181]
[1776501710632,39.37,76574.11,0.0,-0.97307,3e-05,3.49932]
[1776501711431,39.37,76574.11,0.0,-0.97307,3e-05,3.49932]
[1776501711703,39.37,76574.11,0.0,-0.97307,3e-05,3.49932]
[1776501717681,39.37,76574.9,0.0,-0.97303,3e-05,3.50412]
[1776501719290,39.37,76575.05,0.0,-0.97302,3e-05,3.50492]
[1776501721638,39.38,76572.88,0.0,-0.97308,3e-05,3.49886]
[1776501721694,39.38,76572.88,0.0,-0.97308,3e-05,3.49886]
[1776501721882,39.38,76565.18,0.0,-0.97329,3e-05,3.47547]
[1776501722718,39.38,76563.46,0.0,-0.97333,3e-05,3.47056]
[1776501727789,39.38,76563.64,0.0,-0.97331,3e-05,3.47302]
[1776501729803,39.39,76567.41,0.0,-0.9732,3e-05,3.48536]
[1776501732058,39.39,76567.34,0.0,-0.9732,3e-05,3.4855]
[1776501732198,39.39,76567.34,0.0,-0.9732,3e-05,3.4855]
[1776501732263,39.39,76564.81,0.0,-0.97326,3e-05,3.47842]
[1776501733832,39.39,76561.41,0.0,-0.97335,3e-05,3.46834]
[1776501734838,39.39,76555.78,0.0,-0.97351,3e-05,3.45099]
[1776501735838,39.39,76555.78,0.0,-0.97351,3e-05,3.45099]
[1776501735942,39.39,76555.78,0.0,-0.97351,3e-05,3.45099]
[1776501736040,39.39,76553.09,0.0,-0.97359,3e-05,3.44271]
[1776501737859,39.39,76550.45,0.0,-0.97366,3e-05,3.43455]
[1776501742603,39.39,76549.67,0.0,-0.97368,3e-05,3.43201]
[1776501742699,39.39,76549.67,0.0,-0.97368,3e-05,3.43201]
[1776501747770,39.39,76548.65,0.0,-0.97371,3e-05,3.42874]
[1776501747939,39.39,76548.65,0.0,-0.97371,3e-05,3.42874]
[1776501751100,39.39,76548.35,0.0,-0.97372,3e-05,3.42774]
[1776501751194,39.39,76548.35,0.0,-0.97372,3e-05,3.42774]
[1776501754491,39.39,76544.55,0.0,-0.97385,3e-05,3.41326]
[1776501754694,39.39,76544.55,0.0,-0.97385,3e-05,3.41326]
[1776501759473,39.39,76548.22,0.0,-0.97375,3e-05,3.42441]
[1776501759695,39.39,76548.22,0.0,-0.97375,3e-05,3.42441]
[1776501764044,39.39,76550.73,0.0,-0.97368,3e-05,3.43197]
[1776501765067,39.39,76550.73,0.0,-0.97368,3e-05,3.43197]
[1776501765193,39.39,76550.73,0.0,-0.97368,3e-05,3.43197]
[1776501766058,39.39,76554.2,0.0,-0.97358,3e-05,3.44252]
[1776501770827,39.39,76556.29,0.0,-0.97353,3e-05,3.44873]
[1776501770945,39.39,76556.29,0.0,-0.97353,3e-05,3.44873]
[1776501776134,39.39,76556.89,0.0,-0.97351,3e-05,3.45024]
[1776501778056,39.39,76556.03,0.0,-0.97354,3e-05,3.44754]
[1776501778195,39.39,76556.03,0.0,-0.97354,3e-05,3.44754]
[1776501782183,39.39,76552.4,0.0,-0.97364,3e-05,3.43616]
[1776501782819,39.39,76552.4,0.0,-0.97364,3e-05,3.43616]
[1776501782944,39.39,76552.4,0.0,-0.97364,3e-05,3.43616]
[1776501784197,39.39,76548.38,0.0,-0.97375,3e-05,3.42382]
[1776501786212,39.39,76548.22,0.0,-0.97376,3e-05,3.4233]
[1776501791247,39.39,76548.11,0.0,-0.97376,3e-05,3.42291]
[1776501791689,39.39,76548.11,0.0,-0.97376,3e-05,3.42291]
[1776501791939,39.39,76548.11,0.0,-0.97376,3e-05,3.42291]
[1776501792253,39.39,76552.4,0.0,-0.97364,3e-05,3.43597]
[1776501797776,39.38,76552.21,0.0,-0.97365,3e-05,3.43526]
[1776501797940,39.38,76552.21,0.0,-0.97365,3e-05,3.43526]
[1776501800909,39.38,76553.68,0.0,-0.97361,3e-05,3.43955]
[1776501800954,39.38,76553.68,0.0,-0.97361,3e-05,3.43955]
[1776501802325,39.38,76559.69,0.0,-0.97344,3e-05,3.45782]
[1776501803333,39.38,76562.22,0.0,-0.97337,3e-05,3.4655]
[1776501803471,39.38,76562.22,0.0,-0.97337,3e-05,3.4655]
[1776501803689,39.38,76562.22,0.0,-0.97337,3e-05,3.4655]
[1776501806910,39.38,76563.26,0.0,-0.97335,3e-05,3.46841]
[1776501806944,39.38,76563.26,0.0,-0.97335,3e-05,3.46841]
[1776501812396,39.38,76565.65,0.0,-0.97331,3e-05,3.47219]
[1776501814123,39.38,76565.65,0.0,-0.97331,3e-05,3.47219]
[1776501814201,39.38,76565.65,0.0,-0.97331,3e-05,3.47219]
[1776501819445,39.38,76566.25,0.0,-0.9733,3e-05,3.4733]
[1776501821954,39.38,76566.07,0.0,-0.9733,3e-05,3.47264]
[1776501822189,39.38,76566.07,0.0,-0.9733,3e-05,3.47264]
[1776501826387,39.38,76565.8,0.0,-0.97332,3e-05,3.4714]
[1776501826438,39.38,76566.04,0.0,-0.97331,3e-05,3.47204]
[1776501832264,39.38,76566.71,0.0,-0.9733,3e-05,3.4736]
[1776501832446,39.37,76566.81,0.0,-0.97329,3e-05,3.4738]
[1776501833545,39.37,76563.24,0.0,-0.9734,3e-05,3.46263]
[1776501835718,39.37,76562.67,0.0,-0.97341,3e-05,3.4608]
[1776501835942,39.37,76562.67,0.0,-0.97341,3e-05,3.4608]
[1776501841742,39.37,76560.45,0.0,-0.97348,3e-05,3.45355]
[1776501841938,39.37,76560.45,0.0,-0.97348,3e-05,3.45355]
[1776501847386,39.37,76560.32,0.0,-0.97348,3e-05,3.45279]
[1776501846639,39.37,76555.68,0.0,-0.97361,3e-05,3.43853]
[1776501847436,39.37,76555.68,0.0,-0.97361,3e-05,3.43853]
[1776501847646,39.37,76552.24,0.0,-0.97371,3e-05,3.428]
[1776501850769,39.37,76550.47,0.0,-0.97376,3e-05,3.42255]
[1776501850937,39.37,76550.47,0.0,-0.97376,3e-05,3.42255]
[1776501851674,39.37,76545.44,0.0,-0.9739,3e-05,3.40724]
[1776501854209,39.37,76544.78,0.0,-0.97391,3e-05,3.40524]
[1776501854442,39.37,76544.2,0.0,-0.97393,3e-05,3.40349]
[1776501859730,39.37,76544.14,0.0,-0.97393,3e-05,3.40334]
[1776501862402,39.37,76544.21,0.0,-0.97393,3e-05,3.40356]
[1776501862436,39.37,76542.79,0.0,-0.97397,3e-05,3.39926]
[1776501868429,39.37,76542.59,0.0,-0.97397,3e-05,3.39867]
[1776501868437,39.37,76542.98,0.0,-0.97396,3e-05,3.39987]
[1776501876832,39.37,76542.46,0.0,-0.974,3e-05,3.3954]
[1776501876939,39.37,76542.46,0.0,-0.974,3e-05,3.3954]
[1776501881301,39.37,76543.86,0.0,-0.97396,3e-05,3.39966]
[1776501881435,39.37,76543.86,0.0,-0.97396,3e-05,3.39966]
[1776501886919,39.37,76542.47,0.0,-0.974,3e-05,3.39545]
[1776501888728,39.37,76543.27,0.0,-0.97398,3e-05,3.39788]
[1776501888943,39.37,76543.27,0.0,-0.97398,3e-05,3.39788]
[1776501888995,39.37,76546.98,0.0,-0.97387,3e-05,3.40912]
[1776501889941,39.37,76549.34,0.0,-0.97381,3e-05,3.41627]
[1776501891362,39.37,76549.34,0.0,-0.97381,3e-05,3.41627]
[1776501891436,39.37,76549.34,0.0,-0.97381,3e-05,3.41627]
[1776501891396,39.37,76562.21,0.0,-0.97345,3e-05,3.45551]
[1776501891953,39.37,76567.2,0.0,-0.97332,3e-05,3.47073]
[1776501892961,39.37,76570.36,0.0,-0.97323,3e-05,3.48033]
[1776501893968,39.37,76577.72,0.0,-0.97302,3e-05,3.50292]
[1776501896364,39.37,76579.65,0.0,-0.97297,3e-05,3.50872]
[1776501896435,39.37,76579.65,0.0,-0.97297,3e-05,3.50872]
[1776501900409,39.37,76577.33,0.0,-0.97303,3e-05,3.50275]
[1776501900438,39.37,76577.33,0.0,-0.97303,3e-05,3.50275]
[1776501903445,39.37,76575.88,0.0,-0.97306,3e-05,3.49873]
[1776501903696,39.37,76574.75,0.0,-0.9731,3e-05,3.49509]
[1776501904043,39.37,76570.34,0.0,-0.97322,3e-05,3.48134]
[1776501908072,39.37,76573.46,0.0,-0.97314,3e-05,3.49049]
[1776501908738,39.37,76573.46,0.0,-0.97314,3e-05,3.49049]
[1776501908952,39.37,76573.46,0.0,-0.97314,3e-05,3.49049]
[1776501909079,39.37,76582.21,0.0,-0.97289,3e-05,3.51744]
[1776501909549,39.37,76582.21,0.0,-0.97289,3e-05,3.51744]
[1776501909692,39.37,76582.21,0.0,-0.97289,3e-05,3.51744]
[1776501910088,39.37,76586.95,0.0,-0.97276,3e-05,3.532]
[1776501913109,39.37,76595.58,0.0,-0.97252,3e-05,3.55832]
[1776501914373,39.37,76595.58,0.0,-0.97252,3e-05,3.55832]
[1776501914431,39.37,76607.47,0.0,-0.97218,3e-05,3.59556]
[1776501917137,39.37,76612.47,0.0,-0.97204,3e-05,3.61116]
[1776501918148,39.37,76617.35,0.0,-0.9719,3e-05,3.6263]
[1776501921165,39.36,76621.94,0.0,-0.97177,3e-05,3.63981]
[1776501922172,39.36,76624.21,0.0,-0.97171,3e-05,3.64667]
[1776501923179,39.36,76628.14,0.0,-0.9716,3e-05,3.65882]
[1776501924186,39.36,76632.78,0.0,-0.97147,3e-05,3.67326]
[1776501925523,39.36,76631.54,0.0,-0.97151,3e-05,3.66887]
[1776501931235,39.35,76629.79,0.0,-0.9716,3e-05,3.65788]
[1776501935269,39.35,76630.05,0.0,-0.97161,3e-05,3.65758]
[1776501935435,39.35,76630.05,0.0,-0.97161,3e-05,3.65758]
[1776501935371,39.35,76635.06,0.0,-0.97146,3e-05,3.67324]
[1776501936270,39.35,76640.26,0.0,-0.97131,3e-05,3.68953]
[1776501941305,39.34,76642.51,0.0,-0.97127,3e-05,3.69465]
[1776501943319,39.34,76649.87,0.0,-0.97105,3e-05,3.71754]
[1776501944123,39.34,76649.87,0.0,-0.97105,3e-05,3.71754]
[1776501946340,39.34,76652.93,0.0,-0.97098,3e-05,3.72608]
[1776501947347,39.33,76655.95,0.0,-0.97089,3e-05,3.73541]
[1776501951375,39.33,76662.19,0.0,-0.97072,3e-05,3.75376]
[1776501952717,39.33,76664.03,0.0,-0.97067,3e-05,3.75928]
[1776501952938,39.33,76664.03,0.0,-0.97067,3e-05,3.75928]
[1776501953389,39.33,76666.85,0.0,-0.97059,3e-05,3.76797]
[1776501955403,39.32,76662.35,0.0,-0.97073,3e-05,3.75225]
[1776501961447,39.31,76665.75,0.0,-0.97066,3e-05,3.7603]
[1776501964468,39.31,76662.8,0.0,-0.97076,3e-05,3.74917]
[1776501965475,39.31,76657.08,0.0,-0.97094,3e-05,3.73007]
[1776501966482,39.31,76653.71,0.0,-0.97105,3e-05,3.71867]
[1776501967489,39.3,76646.98,0.0,-0.97125,3e-05,3.69648]
[1776501968496,39.3,76643.05,0.0,-0.97137,3e-05,3.683]
[1776501973530,39.3,76637.92,0.0,-0.97154,3e-05,3.66469]
[1776501974436,39.3,76637.92,0.0,-0.97154,3e-05,3.66469]
[1776501974538,39.3,76637.43,0.0,-0.97156,3e-05,3.66279]
[1776501979573,39.29,76637.7,0.0,-0.97157,3e-05,3.66203]
[1776501982594,39.29,76641.37,0.0,-0.97147,3e-05,3.67281]
[1776501984607,39.29,76644.68,0.0,-0.97138,3e-05,3.68275]
[1776501989643,39.28,76648.18,0.0,-0.97129,3e-05,3.69227]
[1776501990650,39.28,76651.78,0.0,-0.97119,3e-05,3.70352]
[1776501992664,39.28,76647.05,0.0,-0.97136,3e-05,3.6845]
[1776501996691,39.27,76643.63,0.0,-0.97147,3e-05,3.67219]
[1776502001727,39.27,76641.84,0.0,-0.97154,3e-05,3.66492]
[1776502003741,39.27,76646.08,0.0,-0.97142,3e-05,3.67792]
[1776502007769,39.26,76651.59,0.0,-0.97127,3e-05,3.69435]
[1776502012804,39.26,76654.37,0.0,-0.9712,3e-05,3.70157]
[1776502019853,39.25,76654.48,0.0,-0.97122,3e-05,3.69957]
[1776502022874,39.25,76659.79,0.0,-0.97107,3e-05,3.71575]
[1776502023881,39.25,76665.41,0.0,-0.9709,3e-05,3.73362]
[1776502025895,39.25,76669.62,0.0,-0.97079,3e-05,3.74653]
[1776502030930,39.24,76667.98,0.0,-0.97085,3e-05,3.73915]
[1776502033056,39.24,76669.38,0.0,-0.97082,3e-05,3.74329]
[1776502034439,39.24,76670.57,0.0,-0.97078,3e-05,3.74676]
[1776502038985,39.23,76675.55,0.0,-0.97066,3e-05,3.76035]
[1776502040256,39.23,76675.55,0.0,-0.97066,3e-05,3.76035]
[1776502040413,39.23,76675.55,0.0,-0.97066,3e-05,3.76035]
[1776502040444,39.23,76675.55,0.0,-0.97066,3e-05,3.76035]
[1776502040497,39.23,76676.11,0.0,-0.97065,3e-05,3.76171]
[1776502043014,39.22,76681.88,0.0,-0.97048,3e-05,3.77915]
[1776502045017,39.22,76683.84,0.0,-0.97043,3e-05,3.78507]
[1776502045198,39.22,76683.84,0.0,-0.97043,3e-05,3.78507]
[1776502045471,39.22,76683.84,0.0,-0.97043,3e-05,3.78507]
[1776502045573,39.19,76686.57,0.0,-0.97045,3e-05,3.78357]
[1776502045692,39.19,76686.57,0.0,-0.97045,3e-05,3.78357]
[1776502050229,39.18,76687.93,0.0,-0.97046,3e-05,3.78181]
[1776502050438,39.18,76687.93,0.0,-0.97046,3e-05,3.78181]
[1776502052077,39.13,76692.99,0.0,-0.97048,3e-05,3.78]
[1776502053083,39.12,76697.75,0.0,-0.97038,3e-05,3.79057]
[1776502054091,39.1,76702.54,0.0,-0.97028,3e-05,3.80111]
[1776502055854,39.09,76704.44,0.0,-0.97027,3e-05,3.80196]
[1776502055936,39.09,76704.44,0.0,-0.97027,3e-05,3.80196]
[1776502056847,39.07,76701.55,0.0,-0.97041,3e-05,3.78702]
[1776502056937,39.07,76701.55,0.0,-0.97041,3e-05,3.78702]
[1776502057112,39.06,76700.72,0.0,-0.97049,3e-05,3.77916]
[1776502059126,39.03,76704.25,0.0,-0.97047,3e-05,3.78083]
[1776502060132,39.01,76710.93,0.0,-0.97032,3e-05,3.79793]
[1776502062147,38.98,76718.98,0.0,-0.97017,3e-05,3.81418]
[1776502064690,38.95,76716.51,0.0,-0.97034,3e-05,3.7952]
[1776502064942,38.95,76716.51,0.0,-0.97034,3e-05,3.7952]
[1776502068099,38.91,76717.9,0.0,-0.97044,3e-05,3.78487]
[1776502068190,38.91,76717.9,0.0,-0.97044,3e-05,3.78487]
[1776502068575,38.91,76717.9,0.0,-0.97044,3e-05,3.78487]
[1776502068690,38.9,76720.7,0.0,-0.9704,3e-05,3.78927]
[1776502069195,38.88,76721.16,0.0,-0.97043,3e-05,3.78588]
[1776502073836,38.84,76720.85,0.0,-0.97058,3e-05,3.77029]
[1776502073940,38.84,76720.85,0.0,-0.97058,3e-05,3.77029]
[1776502079266,38.82,76723.5,0.0,-0.97056,3e-05,3.77227]
[1776502081280,38.81,76720.36,0.0,-0.97071,3e-05,3.75695]
[1776502082287,38.81,76715.26,0.0,-0.97086,3e-05,3.73972]
[1776502083248,38.81,76715.26,0.0,-0.97086,3e-05,3.73972]
[1776502083440,38.81,76715.26,0.0,-0.97086,3e-05,3.73972]
[1776502083613,38.81,76715.26,0.0,-0.97086,3e-05,3.73972]
[1776502083692,38.81,76715.66,0.0,-0.97086,3e-05,3.74064]
[1776502084302,38.81,76716.1,0.0,-0.97085,3e-05,3.74169]
[1776502088330,38.8,76708.83,0.0,-0.97108,3e-05,3.71626]
[1776502089680,38.8,76706.52,0.0,-0.97115,3e-05,3.70835]
[1776502089939,38.8,76706.52,0.0,-0.97115,3e-05,3.70835]
[1776502095378,38.79,76701.54,0.0,-0.97132,3e-05,3.69012]
[1776502097977,38.79,76699.05,0.0,-0.9714,3e-05,3.6814]
[1776502098194,38.79,76699.05,0.0,-0.9714,3e-05,3.6814]
[1776502099228,38.79,76699.82,0.0,-0.97138,3e-05,3.6836]
[1776502099439,38.79,76699.82,0.0,-0.97138,3e-05,3.6836]
[1776502099541,38.79,76699.27,0.0,-0.9714,3e-05,3.68151]
[1776502105449,38.79,76703.62,0.0,-0.97129,3e-05,3.6939]
[1776502105717,38.79,76703.62,0.0,-0.97129,3e-05,3.6939]
[1776502105949,38.79,76703.62,0.0,-0.97129,3e-05,3.6939]
[1776502111492,38.78,76702.0,0.0,-0.97138,3e-05,3.68364]
[1776502111794,38.78,76702.0,0.0,-0.97138,3e-05,3.68364]
[1776502111943,38.78,76702.0,0.0,-0.97138,3e-05,3.68364]
[1776502112041,38.78,76702.0,0.0,-0.97138,3e-05,3.68364]
[1776502112191,38.78,76702.0,0.0,-0.97138,3e-05,3.68364]
[1776502112499,38.78,76703.36,0.0,-0.97134,3e-05,3.68776]
[1776502113506,38.78,76709.21,0.0,-0.97117,3e-05,3.70655]
[1776502116528,38.78,76719.76,0.0,-0.97086,3e-05,3.74015]
[1776502118065,38.77,76722.47,0.0,-0.97078,3e-05,3.74871]
[1776502118546,38.77,76722.05,0.0,-0.97079,3e-05,3.74692]
[1776502119853,38.77,76722.02,0.0,-0.9708,3e-05,3.74641]
[1776502125604,38.76,76713.99,0.0,-0.97107,3e-05,3.71754]
[1776502126054,38.76,76713.99,0.0,-0.97107,3e-05,3.71754]
[1776502126608,38.76,76705.18,0.0,-0.97133,3e-05,3.68833]
[1776502127615,38.76,76698.12,0.0,-0.97155,3e-05,3.665]
[1776502128622,38.76,76699.02,0.0,-0.97153,3e-05,3.66762]
[1776502129562,38.76,76699.02,0.0,-0.97153,3e-05,3.66762]
[1776502134666,38.76,76703.11,0.0,-0.97142,3e-05,3.67926]
[1776502135673,38.76,76709.28,0.0,-0.97124,3e-05,3.69911]
[1776502135824,38.76,76709.28,0.0,-0.97124,3e-05,3.69911]
[1776502135938,38.76,76709.28,0.0,-0.97124,3e-05,3.69911]
[1776502136680,38.75,76710.08,0.0,-0.97122,3e-05,3.70109]
[1776502139203,38.75,76711.88,0.0,-0.97117,3e-05,3.7063]
[1776502139440,38.75,76711.88,0.0,-0.97117,3e-05,3.7063]
[1776502139997,38.75,76711.13,0.0,-0.9712,3e-05,3.70349]
[1776502140192,38.75,76711.13,0.0,-0.9712,3e-05,3.70349]
[1776502140717,38.75,76710.94,0.0,-0.9712,3e-05,3.70287]
[1776502144741,38.75,76704.29,0.0,-0.97142,3e-05,3.67943]
[1776502146482,38.75,76704.29,0.0,-0.97142,3e-05,3.67943]
[1776502146692,38.75,76704.29,0.0,-0.97142,3e-05,3.67943]
[1776502146518,38.75,76699.25,0.0,-0.97157,3e-05,3.66274]
[1776502152167,38.74,76699.12,0.0,-0.97159,3e-05,3.66118]
[1776502152193,38.74,76699.12,0.0,-0.97159,3e-05,3.66118]
[1776502152631,38.74,76699.12,0.0,-0.97159,3e-05,3.66118]
[1776502152701,38.74,76699.12,0.0,-0.97159,3e-05,3.66118]
[1776502152729,38.74,76699.57,0.0,-0.97158,3e-05,3.66179]
[1776502157891,38.74,76698.99,0.0,-0.97161,3e-05,3.65877]
[1776502157945,38.74,76698.99,0.0,-0.97161,3e-05,3.65877]
[1776502162732,38.73,76700.15,0.0,-0.97158,3e-05,3.66138]
[1776502162946,38.73,76700.6,0.0,-0.97157,3e-05,3.66255]
[1776502163041,38.73,76700.6,0.0,-0.97157,3e-05,3.66255]
[1776502163198,38.73,76700.6,0.0,-0.97157,3e-05,3.66255]
[1776502163299,38.73,76698.44,0.0,-0.97164,3e-05,3.65525]
[1776502165904,38.73,76693.19,0.0,-0.9718,3e-05,3.63742]
[1776502166910,38.73,76682.6,0.0,-0.97212,3e-05,3.60308]
[1776502167911,38.73,76682.6,0.0,-0.97212,3e-05,3.60308]
[1776502167941,38.73,76682.6,0.0,-0.97212,3e-05,3.60308]
[1776502167960,38.73,76679.24,0.0,-0.97222,3e-05,3.59212]
[1776502173961,38.72,76677.92,0.0,-0.97229,3e-05,3.58391]
[1776502175974,38.72,76683.84,0.0,-0.97212,3e-05,3.60254]
[1776502177735,38.72,76683.84,0.0,-0.97212,3e-05,3.60254]
[1776502177937,38.72,76683.95,0.0,-0.97213,3e-05,3.601]
[1776502178384,38.72,76683.95,0.0,-0.97213,3e-05,3.601]
[1776502178437,38.72,76683.95,0.0,-0.97213,3e-05,3.601]
[1776502178518,38.71,76684.77,0.0,-0.97213,3e-05,3.60178]
[1776502180010,38.71,76688.09,0.0,-0.97203,3e-05,3.61207]
[1776502181034,38.71,76688.09,0.0,-0.97203,3e-05,3.61207]
[1776502181197,38.71,76688.09,0.0,-0.97203,3e-05,3.61207]
[1776502181267,38.71,76691.67,0.0,-0.97193,3e-05,3.62339]
[1776502185900,38.71,76694.64,0.0,-0.97185,3e-05,3.63206]
[1776502185942,38.71,76694.64,0.0,-0.97185,3e-05,3.63206]
[1776502187292,38.71,76695.39,0.0,-0.97183,3e-05,3.63426]
[1776502187439,38.71,76695.39,0.0,-0.97183,3e-05,3.63426]
[1776502187540,38.71,76694.71,0.0,-0.97185,3e-05,3.63183]
[1776502190222,38.71,76695.68,0.0,-0.97183,3e-05,3.63451]
[1776502190436,38.71,76695.68,0.0,-0.97183,3e-05,3.63451]
[1776502194237,38.7,76698.36,0.0,-0.97176,3e-05,3.64226]
[1776502194440,38.7,76698.36,0.0,-0.97176,3e-05,3.64226]
[1776502194558,38.7,76698.36,0.0,-0.97176,3e-05,3.64226]
[1776502194692,38.7,76698.36,0.0,-0.97176,3e-05,3.64226]
[1776502194659,38.7,76699.35,0.0,-0.97173,3e-05,3.64523]
[1776502201697,38.7,76698.89,0.0,-0.97175,3e-05,3.64279]
[1776502201940,38.7,76697.76,0.0,-0.97179,3e-05,3.63844]
[1776502206185,38.69,76704.47,0.0,-0.9716,3e-05,3.65899]
[1776502209761,38.69,76703.47,0.0,-0.97164,3e-05,3.65524]
[1776502209936,38.69,76700.91,0.0,-0.97172,3e-05,3.64646]
[1776502210422,38.69,76700.91,0.0,-0.97172,3e-05,3.64646]
[1776502210438,38.69,76700.91,0.0,-0.97172,3e-05,3.64646]
[1776502210538,38.69,76699.37,0.0,-0.97176,3e-05,3.64147]
[1776502218336,38.69,76699.05,0.0,-0.97178,3e-05,3.63933]
[1776502218438,38.69,76699.05,0.0,-0.97178,3e-05,3.63933]
[1776502225318,38.68,76699.05,0.0,-0.9718,3e-05,3.63718]
[1776502226355,38.68,76699.05,0.0,-0.9718,3e-05,3.63718]
[1776502226439,38.68,76699.05,0.0,-0.9718,3e-05,3.63718]
[1776502226616,38.68,76699.05,0.0,-0.9718,3e-05,3.63718]
[1776502226690,38.68,76699.05,0.0,-0.9718,3e-05,3.63718]
[1776502226717,38.68,76699.05,0.0,-0.97181,3e-05,3.63697]
[1776502232369,38.68,76698.51,0.0,-0.97186,3e-05,3.63094]
[1776502237534,38.68,76698.28,0.0,-0.97187,3e-05,3.62959]
[1776502237696,38.68,76698.28,0.0,-0.97187,3e-05,3.62959]
[1776502243446,38.67,76697.18,0.0,-0.97191,3e-05,3.62445]
[1776502245181,38.67,76697.21,0.0,-0.97192,3e-05,3.62436]
[1776502245195,38.67,76697.21,0.0,-0.97192,3e-05,3.62436]
[1776502245880,38.67,76698.18,0.0,-0.97189,3e-05,3.62729]
[1776502245937,38.67,76698.18,0.0,-0.97189,3e-05,3.62729]
[1776502246467,38.67,76697.57,0.0,-0.97191,3e-05,3.62512]
[1776502250864,38.67,76697.57,0.0,-0.97191,3e-05,3.62512]
[1776502250942,38.67,76697.57,0.0,-0.97191,3e-05,3.62512]
[1776502254634,38.67,76696.92,0.0,-0.97194,3e-05,3.62167]
[1776502256537,38.66,76686.27,0.0,-0.97226,3e-05,3.5869]
[1776502258291,38.66,76686.3,0.0,-0.97226,3e-05,3.58686]
[1776502263586,38.66,76690.84,0.0,-0.97213,3e-05,3.60071]
[1776502267240,38.66,76691.55,0.0,-0.97212,3e-05,3.60256]
[1776502267440,38.66,76691.55,0.0,-0.97212,3e-05,3.60256]
[1776502267540,38.66,76691.55,0.0,-0.97212,3e-05,3.60242]
[1776502271642,38.66,76695.73,0.0,-0.972,3e-05,3.61531]
[1776502272047,38.66,76695.73,0.0,-0.972,3e-05,3.61531]
[1776502272187,38.66,76695.73,0.0,-0.972,3e-05,3.61531]
[1776502279698,38.66,76696.39,0.0,-0.97199,3e-05,3.61617]
[1776502281568,38.65,76696.9,0.0,-0.97198,3e-05,3.61765]
[1776502281693,38.65,76696.9,0.0,-0.97198,3e-05,3.61765]
[1776502281712,38.65,76702.15,0.0,-0.97182,3e-05,3.63446]
[1776502282814,38.65,76702.15,0.0,-0.97182,3e-05,3.63446]
[1776502282834,38.65,76702.01,0.0,-0.97183,3e-05,3.63385]
[1776502282937,38.65,76702.01,0.0,-0.97183,3e-05,3.63385]
[1776502287284,38.65,76703.58,0.0,-0.97179,3e-05,3.6382]
[1776502287437,38.65,76703.58,0.0,-0.97179,3e-05,3.6382]
[1776502292817,38.65,76705.64,0.0,-0.97176,3e-05,3.64075]
[1776502293198,38.65,76705.64,0.0,-0.97176,3e-05,3.64075]
[1776502293437,38.65,76705.64,0.0,-0.97176,3e-05,3.64075]
[1776502294201,38.65,76703.42,0.0,-0.97183,3e-05,3.63338]
[1776502294442,38.65,76703.42,0.0,-0.97183,3e-05,3.63338]
[1776502294831,38.65,76699.29,0.0,-0.97195,3e-05,3.61968]
[1776502298329,38.65,76696.9,0.0,-0.97203,3e-05,3.61153]
[1776502298435,38.65,76696.9,0.0,-0.97203,3e-05,3.61153]
[1776502303894,38.64,76695.44,0.0,-0.97208,3e-05,3.606]
[1776502306274,38.64,76696.04,0.0,-0.97206,3e-05,3.6078]
[1776502306435,38.64,76696.04,0.0,-0.97206,3e-05,3.6078]
[1776502306536,38.64,76702.02,0.0,-0.97189,3e-05,3.62696]
[1776502307304,38.64,76702.02,0.0,-0.97189,3e-05,3.62696]
[1776502307438,38.64,76702.02,0.0,-0.97189,3e-05,3.62696]
[1776502307538,38.64,76702.11,0.0,-0.97189,3e-05,3.62708]
[1776502312512,38.64,76701.69,0.0,-0.97191,3e-05,3.62504]
[1776502312688,38.64,76701.69,0.0,-0.97191,3e-05,3.62504]
[1776502318998,38.64,76701.98,0.0,-0.97191,3e-05,3.62465]
[1776502321357,38.64,76701.89,0.0,-0.97191,3e-05,3.62419]
[1776502321435,38.64,76701.89,0.0,-0.97191,3e-05,3.62419]
[1776502321537,38.64,76705.62,0.0,-0.9718,3e-05,3.63609]
[1776502322456,38.64,76705.62,0.0,-0.9718,3e-05,3.63609]
[1776502322695,38.64,76705.62,0.0,-0.9718,3e-05,3.63609]
[1776502322796,38.64,76711.72,0.0,-0.97162,3e-05,3.6557]
[1776502328018,38.63,76712.38,0.0,-0.97161,3e-05,3.65674]
[1776502328194,38.63,76712.38,0.0,-0.97161,3e-05,3.65674]
[1776502331272,38.63,76709.19,0.0,-0.97172,3e-05,3.64574]
[1776502331436,38.63,76709.19,0.0,-0.97172,3e-05,3.64574]
[1776502331538,38.63,76708.32,0.0,-0.97174,3e-05,3.64272]
[1776502337371,38.63,76706.67,0.0,-0.9718,3e-05,3.63642]
[1776502337437,38.63,76706.67,0.0,-0.9718,3e-05,3.63642]
[1776502343168,38.62,76706.56,0.0,-0.97182,3e-05,3.63475]
[1776502348203,38.62,76706.98,0.0,-0.97181,3e-05,3.6351]
[1776502349757,38.62,76706.98,0.0,-0.97181,3e-05,3.6351]
[1776502349936,38.62,76706.98,0.0,-0.97181,3e-05,3.6351]
[1776502350543,38.62,76705.91,0.0,-0.97185,3e-05,3.63143]
[1776502350691,38.62,76705.91,0.0,-0.97185,3e-05,3.63143]
[1776502350713,38.62,76705.06,0.0,-0.97187,3e-05,3.62848]
[1776502355252,38.62,76707.08,0.0,-0.97185,3e-05,3.631]
[1776502358707,38.61,76707.33,0.0,-0.97184,3e-05,3.6314]
[1776502358938,38.61,76707.33,0.0,-0.97184,3e-05,3.6314]
[1776502362103,38.61,76709.04,0.0,-0.9718,3e-05,3.6361]
[1776502362201,38.61,76709.04,0.0,-0.9718,3e-05,3.6361]
[1776502362373,38.61,76709.04,0.0,-0.9718,3e-05,3.6361]
[1776502362441,38.61,76709.04,0.0,-0.9718,3e-05,3.6361]
[1776502362604,38.61,76710.59,0.0,-0.97176,3e-05,3.64091]
[1776502368384,38.61,76713.13,0.0,-0.97169,3e-05,3.64824]
[1776502368442,38.61,76713.13,0.0,-0.97169,3e-05,3.64824]
[1776502368485,38.61,76712.56,0.0,-0.97171,3e-05,3.64591]
[1776502370358,38.61,76715.57,0.0,-0.97162,3e-05,3.65523]
[1776502376075,38.6,76714.49,0.0,-0.97167,3e-05,3.65077]
[1776502376438,38.6,76714.49,0.0,-0.97167,3e-05,3.65077]
[1776502382443,38.6,76714.02,0.0,-0.9717,3e-05,3.64749]
[1776502384969,38.6,76713.08,0.0,-0.97173,3e-05,3.64422]
[1776502384456,38.6,76709.82,0.0,-0.97182,3e-05,3.63345]
[1776502385196,38.6,76709.82,0.0,-0.97182,3e-05,3.63345]
[1776502385670,38.6,76709.82,0.0,-0.97182,3e-05,3.63345]
[1776502385693,38.6,76709.82,0.0,-0.97182,3e-05,3.63345]
[1776502385769,38.6,76708.14,0.0,-0.97188,3e-05,3.62782]
[1776502389869,38.6,76709.23,0.0,-0.97185,3e-05,3.63083]
[1776502389943,38.6,76709.23,0.0,-0.97185,3e-05,3.63083]
[1776502389966,38.59,76707.37,0.0,-0.97191,3e-05,3.62446]
[1776502391500,38.59,76708.0,0.0,-0.97189,3e-05,3.6265]
[1776502391698,38.59,76708.0,0.0,-0.97189,3e-05,3.6265]
[1776502391787,38.59,76703.88,0.0,-0.97201,3e-05,3.61301]
[1776502393520,38.59,76699.99,0.0,-0.97213,3e-05,3.60018]
[1776502394188,38.59,76699.99,0.0,-0.97213,3e-05,3.60018]
[1776502394436,38.59,76699.99,0.0,-0.97213,3e-05,3.60018]
[1776502394527,38.59,76700.43,0.0,-0.97212,3e-05,3.60146]
[1776502397735,38.59,76700.5,0.0,-0.97212,3e-05,3.60142]
[1776502397940,38.59,76700.5,0.0,-0.97212,3e-05,3.60142]
[1776502403590,38.59,76698.95,0.0,-0.97217,3e-05,3.59548]
[1776502405460,38.59,76697.3,0.0,-0.97222,3e-05,3.59005]
[1776502405696,38.59,76697.3,0.0,-0.97222,3e-05,3.59005]
[1776502405902,38.59,76697.3,0.0,-0.97222,3e-05,3.59005]
[1776502405939,38.59,76697.3,0.0,-0.97222,3e-05,3.59005]
[1776502405796,38.59,76696.46,0.0,-0.97225,3e-05,3.58723]
[1776502406611,38.59,76691.57,0.0,-0.97239,3e-05,3.57144]
[1776502411646,38.59,76697.89,0.0,-0.97223,3e-05,3.5883]
[1776502412114,38.59,76697.89,0.0,-0.97223,3e-05,3.5883]
[1776502412207,38.59,76697.89,0.0,-0.97223,3e-05,3.5883]
[1776502412736,38.59,76697.89,0.0,-0.97223,3e-05,3.5883]
[1776502412938,38.59,76697.89,0.0,-0.97223,3e-05,3.5883]
[1776502412796,38.59,76700.66,0.0,-0.97215,3e-05,3.59709]
[1776502418695,38.58,76703.4,0.0,-0.97208,3e-05,3.6051]
[1776502421813,38.58,76703.87,0.0,-0.97207,3e-05,3.60634]
[1776502421944,38.58,76703.87,0.0,-0.97207,3e-05,3.60634]
[1776502421914,38.58,76704.76,0.0,-0.97204,3e-05,3.60907]
[1776502422230,38.58,76704.76,0.0,-0.97204,3e-05,3.60907]
[1776502422453,38.58,76704.76,0.0,-0.97204,3e-05,3.60907]
[1776502423964,38.58,76706.75,0.0,-0.97199,3e-05,3.61535]
[1776502424191,38.58,76706.68,0.0,-0.97199,3e-05,3.61497]
[1776502429773,38.58,76709.23,0.0,-0.97192,3e-05,3.62228]
[1776502430494,38.58,76709.23,0.0,-0.97192,3e-05,3.62228]
[1776502430697,38.58,76709.23,0.0,-0.97192,3e-05,3.62228]
[1776502430790,38.58,76709.23,0.0,-0.97192,3e-05,3.62228]
[1776502430938,38.58,76709.23,0.0,-0.97192,3e-05,3.62228]
[1776502430993,38.58,76709.45,0.0,-0.97192,3e-05,3.62267]
[1776502433449,38.58,76709.45,0.0,-0.97192,3e-05,3.62267]
[1776502433690,38.58,76709.45,0.0,-0.97192,3e-05,3.62267]
[1776502434769,38.58,76707.06,0.0,-0.97199,3e-05,3.61463]
[1776502434940,38.58,76707.06,0.0,-0.97199,3e-05,3.61463]
[1776502434790,38.58,76707.06,0.0,-0.97199,3e-05,3.61448]
[1776502439843,38.58,76705.94,0.0,-0.97203,3e-05,3.61013]
[1776502440472,38.58,76705.94,0.0,-0.97203,3e-05,3.61013]
[1776502440691,38.58,76705.94,0.0,-0.97203,3e-05,3.61013]
[1776502445884,38.57,76705.39,0.0,-0.97206,3e-05,3.60754]
[1776502448834,38.57,76705.5,0.0,-0.97206,3e-05,3.60763]
[1776502448951,38.57,76705.5,0.0,-0.97206,3e-05,3.60763]
[1776502448906,38.57,76706.17,0.0,-0.97204,3e-05,3.60966]
[1776502449110,38.57,76706.17,0.0,-0.97204,3e-05,3.60966]
[1776502449190,38.57,76706.17,0.0,-0.97204,3e-05,3.60966]
[1776502454722,38.57,76706.92,0.0,-0.97202,3e-05,3.6114]
[1776502454940,38.57,76706.92,0.0,-0.97202,3e-05,3.6114]
[1776502455021,38.57,76710.0,0.0,-0.97193,3e-05,3.62108]
[1776502455844,38.57,76710.0,0.0,-0.97193,3e-05,3.62108]
[1776502455937,38.57,76710.0,0.0,-0.97193,3e-05,3.62108]
[1776502455955,38.57,76710.52,0.0,-0.97192,3e-05,3.62277]
[1776502461045,38.57,76713.09,0.0,-0.97185,3e-05,3.63044]
[1776502461201,38.57,76713.09,0.0,-0.97185,3e-05,3.63044]
[1776502466480,38.56,76714.24,0.0,-0.97183,3e-05,3.63295]
[1776502466694,38.56,76714.24,0.0,-0.97183,3e-05,3.63295]
[1776502467032,38.56,76716.38,0.0,-0.97176,3e-05,3.63989]
[1776502467853,38.56,76716.38,0.0,-0.97176,3e-05,3.63989]
[1776502467938,38.56,76716.38,0.0,-0.97176,3e-05,3.63989]
[1776502473081,38.56,76718.27,0.0,-0.97174,3e-05,3.64158]
[1776502473157,38.56,76718.27,0.0,-0.97174,3e-05,3.64158]
[1776502473197,38.56,76718.27,0.0,-0.97174,3e-05,3.64158]
[1776502473423,38.56,76718.27,0.0,-0.97174,3e-05,3.64158]
[1776502473436,38.56,76718.27,0.0,-0.97174,3e-05,3.64158]
[1776502474088,38.56,76718.45,0.0,-0.97174,3e-05,3.64196]
[1776502478709,38.56,76716.07,0.0,-0.97182,3e-05,3.63341]
[1776502478944,38.56,76716.07,0.0,-0.97182,3e-05,3.63341]
[1776502479123,38.56,76717.47,0.0,-0.97178,3e-05,3.63777]
[1776502479386,38.56,76717.47,0.0,-0.97178,3e-05,3.63777]
[1776502479438,38.56,76717.47,0.0,-0.97178,3e-05,3.63777]
[1776502480130,38.56,76720.33,0.0,-0.97169,3e-05,3.64686]
[1776502482729,38.55,76720.29,0.0,-0.9717,3e-05,3.64652]
[1776502482944,38.55,76720.29,0.0,-0.9717,3e-05,3.64652]
[1776502483034,38.55,76720.29,0.0,-0.9717,3e-05,3.64652]
[1776502483021,38.55,76720.79,0.0,-0.97168,3e-05,3.64793]
[1776502483203,38.55,76720.79,0.0,-0.97168,3e-05,3.64793]
[1776502486172,38.55,76733.38,0.0,-0.97131,3e-05,3.68815]
[1776502487179,38.55,76742.74,0.0,-0.97103,3e-05,3.71865]
[1776502489440,38.55,76742.74,0.0,-0.97103,3e-05,3.71865]
[1776502489797,38.55,76742.74,0.0,-0.97103,3e-05,3.71865]
[1776502489841,38.55,76742.74,0.0,-0.97103,3e-05,3.71865]
[1776502489937,38.55,76742.74,0.0,-0.97103,3e-05,3.71865]
[1776502490019,38.55,76743.32,0.0,-0.97102,3e-05,3.71987]
[1776502494089,38.55,76742.65,0.0,-0.97105,3e-05,3.71697]
[1776502493225,38.54,76747.53,0.0,-0.9709,3e-05,3.73242]
[1776502494195,38.54,76747.53,0.0,-0.9709,3e-05,3.73242]
[1776502494562,38.54,76747.53,0.0,-0.9709,3e-05,3.73242]
[1776502494691,38.54,76747.53,0.0,-0.9709,3e-05,3.73242]
[1776502494730,38.54,76750.11,0.0,-0.97083,3e-05,3.74059]
[1776502496247,38.54,76753.67,0.0,-0.97073,3e-05,3.75164]
[1776502498407,38.54,76754.15,0.0,-0.97072,3e-05,3.75284]
[1776502498441,38.54,76754.15,0.0,-0.97072,3e-05,3.75284]
[1776502499268,38.54,76759.6,0.0,-0.97056,3e-05,3.77017]
[1776502500275,38.54,76764.25,0.0,-0.97042,3e-05,3.78527]
[1776502501282,38.54,76767.52,0.0,-0.97032,3e-05,3.79576]
[1776502505310,38.53,76772.13,0.0,-0.97019,3e-05,3.80935]
[1776502506307,38.53,76772.13,0.0,-0.97019,3e-05,3.80935]
[1776502506437,38.53,76772.13,0.0,-0.97019,3e-05,3.80935]
[1776502506670,38.53,76772.13,0.0,-0.97019,3e-05,3.80935]
[1776502506696,38.53,76772.13,0.0,-0.97019,3e-05,3.80935]
[1776502506771,38.53,76771.54,0.0,-0.97021,3e-05,3.80689]
[1776502511380,38.52,76772.2,0.0,-0.97021,3e-05,3.80725]
[1776502511440,38.52,76772.2,0.0,-0.97021,3e-05,3.80725]
[1776502514377,38.52,76788.22,0.0,-0.96973,3e-05,3.8595]
[1776502515382,38.52,76793.51,0.0,-0.96956,3e-05,3.87694]
[1776502517396,38.51,76796.42,0.0,-0.96948,3e-05,3.88573]
[1776502519467,38.51,76796.55,0.0,-0.96948,3e-05,3.8856]
[1776502519523,38.51,76796.78,0.0,-0.96948,3e-05,3.88582]
[1776502523442,38.5,76806.49,0.0,-0.96919,3e-05,3.91668]
[1776502525131,38.5,76806.49,0.0,-0.96919,3e-05,3.91668]
[1776502525192,38.5,76808.53,0.0,-0.96913,3e-05,3.92305]
[1776502525324,38.5,76808.53,0.0,-0.96913,3e-05,3.92305]
[1776502525446,38.5,76808.53,0.0,-0.96913,3e-05,3.92305]
[1776502525456,38.5,76808.6,0.0,-0.96914,3e-05,3.92265]
[1776502530491,38.46,76801.1,0.0,-0.96951,3e-05,3.88282]
[1776502531238,38.46,76801.1,0.0,-0.96951,3e-05,3.88282]
[1776502531439,38.46,76801.1,0.0,-0.96951,3e-05,3.88282]
[1776502531542,38.46,76801.1,0.0,-0.96951,3e-05,3.88282]
[1776502531689,38.46,76801.1,0.0,-0.96951,3e-05,3.88282]
[1776502531760,38.45,76798.2,0.0,-0.96968,3e-05,3.86421]
[1776502534688,38.44,76796.3,0.0,-0.96975,3e-05,3.85669]
[1776502534818,38.44,76796.3,0.0,-0.96975,3e-05,3.85669]
[1776502534941,38.44,76796.3,0.0,-0.96975,3e-05,3.85669]
[1776502535012,38.44,76794.63,0.0,-0.96981,3e-05,3.8505]
[1776502541052,38.43,76793.54,0.0,-0.96987,3e-05,3.84427]
[1776502541062,38.43,76792.72,0.0,-0.9699,3e-05,3.84099]
[1776502541225,38.43,76792.72,0.0,-0.9699,3e-05,3.84099]
[1776502541439,38.43,76792.72,0.0,-0.9699,3e-05,3.84099]
[1776502546603,38.43,76792.34,0.0,-0.96994,3e-05,3.83676]
[1776502549624,38.42,76788.8,0.0,-0.97006,3e-05,3.82334]
[1776502550564,38.42,76788.8,0.0,-0.97006,3e-05,3.82334]
[1776502550692,38.42,76788.8,0.0,-0.97006,3e-05,3.82334]
[1776502550711,38.42,76785.49,0.0,-0.97017,3e-05,3.81172]
[1776502551445,38.42,76785.49,0.0,-0.97017,3e-05,3.81172]
[1776502551638,38.42,76780.61,0.0,-0.97033,3e-05,3.79486]
[1776502553652,38.42,76777.82,0.0,-0.97042,3e-05,3.78467]
[1776502554322,38.42,76777.82,0.0,-0.97042,3e-05,3.78467]
[1776502554449,38.42,76777.82,0.0,-0.97042,3e-05,3.78467]
[1776502554994,38.42,76777.82,0.0,-0.97042,3e-05,3.78467]
[1776502555198,38.42,76777.82,0.0,-0.97042,3e-05,3.78467]
[1776502555044,38.42,76774.61,0.0,-0.97052,3e-05,3.77352]
[1776502556673,38.41,76767.15,0.0,-0.97076,3e-05,3.74786]
[1776502557858,38.41,76767.15,0.0,-0.97076,3e-05,3.74786]
[1776502557941,38.41,76767.15,0.0,-0.97076,3e-05,3.74786]
[1776502558527,38.41,76764.52,0.0,-0.97085,3e-05,3.73878]
[1776502558692,38.41,76764.52,0.0,-0.97085,3e-05,3.73878]
[1776502558786,38.41,76764.32,0.0,-0.97086,3e-05,3.73779]
[1776502566217,38.41,76763.65,0.0,-0.97089,3e-05,3.73429]
[1776502566439,38.41,76763.65,0.0,-0.97089,3e-05,3.73429]
[1776502568538,38.4,76763.5,0.0,-0.97091,3e-05,3.73221]
[1776502568759,38.4,76766.89,0.0,-0.97081,3e-05,3.74316]
[1776502572229,38.4,76767.77,0.0,-0.97079,3e-05,3.74541]
[1776502572787,38.4,76767.63,0.0,-0.9708,3e-05,3.74427]
[1776502575808,38.4,76764.12,0.0,-0.97091,3e-05,3.73161]
[1776502576815,38.39,76760.76,0.0,-0.97102,3e-05,3.72015]
[1776502578223,38.39,76760.76,0.0,-0.97102,3e-05,3.72015]
[1776502577822,38.39,76756.35,0.0,-0.97116,3e-05,3.70526]
[1776502578473,38.39,76756.35,0.0,-0.97116,3e-05,3.70526]
[1776502581827,38.37,76754.55,0.0,-0.97128,3e-05,3.69161]
[1776502581938,38.37,76754.55,0.0,-0.97128,3e-05,3.69161]
[1776502582177,38.37,76754.55,0.0,-0.97128,3e-05,3.69161]
[1776502582195,38.37,76754.55,0.0,-0.97128,3e-05,3.69161]
[1776502582242,38.37,76763.35,0.0,-0.97102,3e-05,3.72015]
[1776502583459,38.37,76763.66,0.0,-0.97101,3e-05,3.72118]
[1776502583865,38.37,76773.0,0.0,-0.97073,3e-05,3.75194]
[1776502584872,38.37,76776.19,0.0,-0.97063,3e-05,3.76224]
[1776502586957,38.37,76774.61,0.0,-0.97068,3e-05,3.75659]
[1776502587046,38.37,76770.79,0.0,-0.9708,3e-05,3.74349]
[1776502588900,38.36,76775.11,0.0,-0.97068,3e-05,3.75721]
[1776502592931,38.36,76777.62,0.0,-0.97064,3e-05,3.76105]
[1776502595842,38.36,76778.45,0.0,-0.97062,3e-05,3.76309]
[1776502595946,38.36,76778.45,0.0,-0.97062,3e-05,3.76309]
[1776502597442,38.36,76777.53,0.0,-0.97065,3e-05,3.75965]
[1776502597688,38.36,76777.53,0.0,-0.97065,3e-05,3.75965]
[1776502597966,38.36,76779.45,0.0,-0.9706,3e-05,3.76534]
[1776502599980,38.35,76783.0,0.0,-0.97049,3e-05,3.77649]
[1776502602622,38.35,76782.64,0.0,-0.97051,3e-05,3.77451]
[1776502602692,38.35,76782.64,0.0,-0.97051,3e-05,3.77451]
[1776502605016,38.35,76786.35,0.0,-0.97041,3e-05,3.78582]
[1776502607164,38.35,76786.91,0.0,-0.97039,3e-05,3.78732]
[1776502607192,38.35,76786.91,0.0,-0.97039,3e-05,3.78732]
[1776502607951,38.34,76787.2,0.0,-0.97039,3e-05,3.7875]
[1776502608195,38.34,76787.2,0.0,-0.97039,3e-05,3.7875]
[1776502608244,38.34,76786.69,0.0,-0.97041,3e-05,3.78539]
[1776502614089,38.34,76786.22,0.0,-0.97045,3e-05,3.78183]
[1776502619124,38.33,76786.66,0.0,-0.97045,3e-05,3.78135]
[1776502620675,38.33,76788.67,0.0,-0.97039,3e-05,3.78771]
[1776502620693,38.33,76788.67,0.0,-0.97039,3e-05,3.78771]
[1776502626173,38.32,76789.14,0.0,-0.9704,3e-05,3.78647]
[1776502627643,38.32,76788.17,0.0,-0.97044,3e-05,3.78281]
[1776502627690,38.32,76788.17,0.0,-0.97044,3e-05,3.78281]
[1776502628188,38.32,76785.33,0.0,-0.97053,3e-05,3.77288]
[1776502628329,38.32,76785.33,0.0,-0.97053,3e-05,3.77288]
[1776502628437,38.32,76785.33,0.0,-0.97053,3e-05,3.77288]
[1776502635572,38.32,76782.39,0.0,-0.97064,3e-05,3.76118]
[1776502635695,38.32,76782.39,0.0,-0.97064,3e-05,3.76118]
[1776502636040,38.32,76782.39,0.0,-0.97064,3e-05,3.76118]
[1776502636194,38.32,76782.39,0.0,-0.97064,3e-05,3.76118]
[1776502636244,38.31,76780.46,0.0,-0.97071,3e-05,3.75363]
[1776502638195,38.31,76779.86,0.0,-0.97073,3e-05,3.75127]
[1776502638258,38.31,76781.38,0.0,-0.97069,3e-05,3.756]
[1776502638337,38.31,76781.38,0.0,-0.97069,3e-05,3.756]
[1776502638442,38.31,76781.38,0.0,-0.97069,3e-05,3.756]
[1776502639265,38.31,76786.78,0.0,-0.97052,3e-05,3.77373]
[1776502644305,38.31,76786.65,0.0,-0.97053,3e-05,3.77251]
[1776502644435,38.3,76786.72,0.0,-0.97054,3e-05,3.77158]
[1776502644752,38.3,76786.72,0.0,-0.97054,3e-05,3.77158]
[1776502644939,38.3,76786.72,0.0,-0.97054,3e-05,3.77158]
[1776502645306,38.3,76785.88,0.0,-0.97057,3e-05,3.76838]
[1776502647321,38.3,76788.23,0.0,-0.97051,3e-05,3.7755]
[1776502650425,38.3,76788.48,0.0,-0.97051,3e-05,3.77555]
[1776502650434,38.3,76788.48,0.0,-0.97051,3e-05,3.77555]
[1776502650808,38.3,76788.48,0.0,-0.97051,3e-05,3.77555]
[1776502650939,38.3,76788.48,0.0,-0.97051,3e-05,3.77555]
[1776502651041,38.3,76788.86,0.0,-0.97052,3e-05,3.77335]
[1776502653593,38.3,76789.0,0.0,-0.97052,3e-05,3.77343]
[1776502653693,38.29,76789.0,0.0,-0.97053,3e-05,3.77265]
[1776502654370,38.29,76791.65,0.0,-0.97045,3e-05,3.78116]
[1776502657221,38.29,76790.78,0.0,-0.97048,3e-05,3.77784]
[1776502657311,38.29,76785.49,0.0,-0.97065,3e-05,3.7597]
[1776502657392,38.29,76780.88,0.0,-0.97079,3e-05,3.74429]
[1776502658399,38.29,76777.46,0.0,-0.9709,3e-05,3.73219]
[1776502661420,38.28,76774.24,0.0,-0.97104,3e-05,3.71701]
[1776502663436,38.27,76773.43,0.0,-0.97108,3e-05,3.71285]
[1776502663524,38.27,76768.15,0.0,-0.97126,3e-05,3.69389]
[1776502664493,38.27,76768.15,0.0,-0.97126,3e-05,3.69389]
[1776502664692,38.27,76768.15,0.0,-0.97126,3e-05,3.69389]
[1776502669129,38.25,76766.29,0.0,-0.97137,3e-05,3.68208]
[1776502669197,38.25,76766.29,0.0,-0.97137,3e-05,3.68208]
[1776502669297,38.24,76766.6,0.0,-0.97138,3e-05,3.6803]
[1776502670770,38.24,76765.81,0.0,-0.97141,3e-05,3.67769]
[1776502670938,38.24,76765.81,0.0,-0.97141,3e-05,3.67769]
[1776502676524,38.22,76763.73,0.0,-0.97156,3e-05,3.66117]
[1776502680995,38.21,76764.15,0.0,-0.97156,3e-05,3.66118]
[1776502681189,38.21,76764.15,0.0,-0.97156,3e-05,3.66118]
[1776502682396,38.2,76764.08,0.0,-0.97161,3e-05,3.6555]
[1776502682442,38.2,76764.08,0.0,-0.97161,3e-05,3.6555]
[1776502682498,38.19,76764.08,0.0,-0.97163,3e-05,3.65414]
[1776502688752,38.18,76763.23,0.0,-0.97169,3e-05,3.64731]
[1776502688936,38.18,76763.23,0.0,-0.97169,3e-05,3.64731]
[1776502693501,38.16,76766.22,0.0,-0.97169,3e-05,3.64779]
[1776502693694,38.16,76766.22,0.0,-0.97169,3e-05,3.64779]
[1776502693703,38.15,76774.55,0.0,-0.97145,3e-05,3.67391]
[1776502694651,38.11,76776.84,0.0,-0.9715,3e-05,3.66781]
[1776502695659,38.11,76776.84,0.0,-0.9715,3e-05,3.66781]
[1776502695693,38.11,76776.84,0.0,-0.9715,3e-05,3.66781]
[1776502695713,38.08,76777.5,0.0,-0.97161,3e-05,3.65649]
[1776502699087,38.0,76779.25,0.0,-0.9718,3e-05,3.63595]
[1776502699192,38.0,76779.25,0.0,-0.9718,3e-05,3.63595]
[1776502704166,37.89,76779.45,0.0,-0.97217,3e-05,3.59662]
[1776502704197,37.89,76779.45,0.0,-0.97217,3e-05,3.59662]
[1776502706735,37.87,76773.82,0.0,-0.97238,3e-05,3.57345]
[1776502707949,37.87,76773.82,0.0,-0.97238,3e-05,3.57345]
[1776502708191,37.87,76773.82,0.0,-0.97238,3e-05,3.57345]
[1776502708292,37.87,76771.12,0.0,-0.97248,3e-05,3.56235]
[1776502713784,37.85,76770.79,0.0,-0.97257,3e-05,3.55262]
[1776502720833,37.77,76771.09,0.0,-0.97281,3e-05,3.52607]
[1776502723854,37.76,76774.89,0.0,-0.97273,3e-05,3.53519]
[1776502728889,37.72,76774.86,0.0,-0.97287,3e-05,3.52022]
[1776502733924,37.71,76772.05,0.0,-0.973,3e-05,3.50599]
[1776502738959,37.69,76771.8,0.0,-0.97305,3e-05,3.50014]
[1776502743994,37.68,76771.93,0.0,-0.97309,3e-05,3.49556]
[1776502748022,37.68,76768.37,0.0,-0.97321,3e-05,3.48318]
[1776502753057,37.66,76765.78,0.0,-0.97333,3e-05,3.47022]
[1776502758092,37.59,76765.11,0.0,-0.97356,3e-05,3.44433]
[1776502763126,37.59,76764.85,0.0,-0.97359,3e-05,3.44145]
[1776502769169,37.59,76764.96,0.0,-0.97359,3e-05,3.44093]
[1776502775211,37.58,76764.85,0.0,-0.97363,3e-05,3.43678]
[1776502780245,37.58,76764.68,0.0,-0.97364,3e-05,3.43551]
[1776502786288,37.58,76763.66,0.0,-0.97368,3e-05,3.4314]
[1776502792330,37.58,76762.5,0.0,-0.97372,3e-05,3.42686]
[1776502798372,37.57,76763.6,0.0,-0.97369,3e-05,3.42939]
[1776502801393,37.57,76759.43,0.0,-0.97382,3e-05,3.41567]
[1776502802400,37.57,76746.83,0.0,-0.97418,3e-05,3.37575]
[1776502803407,37.57,76740.44,0.0,-0.97436,3e-05,3.35547]
[1776502804413,37.57,76733.39,0.0,-0.97456,3e-05,3.33337]
[1776502805263,37.57,76733.39,0.0,-0.97456,3e-05,3.33337]
[1776502805441,37.57,76733.39,0.0,-0.97456,3e-05,3.33337]
[1776502806428,37.57,76731.61,0.0,-0.97462,3e-05,3.32637]
[1776502807435,37.57,76724.78,0.0,-0.97481,3e-05,3.3051]
[1776502808442,37.57,76723.06,0.0,-0.97486,3e-05,3.29953]
[1776502811193,37.57,76725.03,0.0,-0.9748,3e-05,3.30661]
[1776502811436,37.57,76725.03,0.0,-0.9748,3e-05,3.30661]
[1776502811463,37.57,76725.53,0.0,-0.97478,3e-05,3.30864]
[1776502813477,37.57,76733.33,0.0,-0.97455,3e-05,3.33389]
[1776502815446,37.57,76733.33,0.0,-0.97455,3e-05,3.33389]
[1776502815451,37.58,76737.22,0.0,-0.97444,3e-05,3.3469]
[1776502817356,37.58,76735.85,0.0,-0.97448,3e-05,3.34261]
[1776502817434,37.58,76735.85,0.0,-0.97448,3e-05,3.34261]
[1776502817457,37.58,76734.8,0.0,-0.9745,3e-05,3.34015]
[1776502824162,37.58,76737.73,0.0,-0.9744,3e-05,3.35099]
[1776502824191,37.58,76737.73,0.0,-0.9744,3e-05,3.35099]
[1776502829589,37.59,76741.36,0.0,-0.97427,3e-05,3.36554]
[1776502830649,37.59,76741.36,0.0,-0.97427,3e-05,3.36554]
[1776502830694,37.59,76741.36,0.0,-0.97427,3e-05,3.36554]
[1776502832595,37.59,76742.15,0.0,-0.97424,3e-05,3.36841]
[1776502832693,37.59,76742.15,0.0,-0.97424,3e-05,3.36841]
[1776502832779,37.6,76741.97,0.0,-0.97426,3e-05,3.36569]
[1776502833619,37.6,76736.95,0.0,-0.9744,3e-05,3.3503]
[1776502834626,37.6,76733.79,0.0,-0.97449,3e-05,3.3408]
[1776502837647,37.6,76729.24,0.0,-0.9746,3e-05,3.32787]
[1776502841437,37.6,76726.94,0.0,-0.97466,3e-05,3.32159]
[1776502841455,37.61,76731.16,0.0,-0.97453,3e-05,3.33563]
[1776502844732,37.61,76731.34,0.0,-0.97452,3e-05,3.33662]
[1776502844943,37.61,76731.34,0.0,-0.97452,3e-05,3.33662]
[1776502845040,37.61,76730.34,0.0,-0.97454,3e-05,3.33434]
[1776502847338,37.61,76727.89,0.0,-0.97461,3e-05,3.3267]
[1776502847438,37.61,76727.89,0.0,-0.97461,3e-05,3.3267]
[1776502847427,37.61,76723.5,0.0,-0.97472,3e-05,3.31436]
[1776502852752,37.62,76722.07,0.0,-0.97474,3e-05,3.31222]
[1776502853758,37.62,76726.25,0.0,-0.97462,3e-05,3.32568]
[1776502854766,37.62,76719.27,0.0,-0.97481,3e-05,3.30441]
[1776502856455,37.62,76719.27,0.0,-0.97481,3e-05,3.30441]
[1776502856465,37.63,76712.86,0.0,-0.97499,3e-05,3.28504]
[1776502856693,37.63,76712.86,0.0,-0.97499,3e-05,3.28504]
[1776502856969,37.63,76712.86,0.0,-0.97499,3e-05,3.28504]
[1776502857196,37.63,76712.86,0.0,-0.97499,3e-05,3.28504]
[1776502857273,37.63,76712.29,0.0,-0.975,3e-05,3.28378]
[1776502860808,37.63,76706.6,0.0,-0.97514,3e-05,3.26823]
[1776502861815,37.63,76702.75,0.0,-0.97524,3e-05,3.25692]
[1776502863130,37.63,76702.75,0.0,-0.97524,3e-05,3.25692]
[1776502863195,37.63,76702.75,0.0,-0.97524,3e-05,3.25692]
[1776502864432,37.64,76701.84,0.0,-0.97526,3e-05,3.25466]
[1776502864475,37.64,76696.96,0.0,-0.97539,3e-05,3.24026]
[1776502864836,37.64,76685.74,0.0,-0.97569,3e-05,3.20666]
[1776502865843,37.64,76682.49,0.0,-0.97577,3e-05,3.19743]
[1776502867900,37.64,76682.39,0.0,-0.97576,3e-05,3.19776]
[1776502872892,37.65,76678.66,0.0,-0.97583,3e-05,3.19033]
[1776502874906,37.66,76672.98,0.0,-0.97597,3e-05,3.17451]
[1776502878934,37.67,76662.49,0.0,-0.97623,3e-05,3.14577]
[1776502879940,37.67,76655.72,0.0,-0.9764,3e-05,3.1263]
[1776502880948,37.67,76648.48,0.0,-0.97658,3e-05,3.10556]
[1776502881954,37.67,76654.23,0.0,-0.97642,3e-05,3.12339]
[1776502882961,37.68,76661.01,0.0,-0.97624,3e-05,3.14435]
[1776502885558,37.68,76662.98,0.0,-0.97618,3e-05,3.15095]
[1776502885694,37.68,76661.98,0.0,-0.9762,3e-05,3.14867]
[1776502885909,37.68,76661.98,0.0,-0.9762,3e-05,3.14867]
[1776502885946,37.68,76661.98,0.0,-0.9762,3e-05,3.14867]
[1776502885984,37.68,76661.85,0.0,-0.9762,3e-05,3.14899]
[1776502889005,37.69,76667.72,0.0,-0.97602,3e-05,3.1687]
[1776502890012,37.69,76674.3,0.0,-0.97584,3e-05,3.18918]
[1776502891342,37.69,76674.3,0.0,-0.97584,3e-05,3.18918]
[1776502891439,37.69,76674.3,0.0,-0.97584,3e-05,3.18918]
[1776502894041,37.7,76667.92,0.0,-0.97601,3e-05,3.16977]
[1776502895542,37.7,76667.92,0.0,-0.97601,3e-05,3.16977]
[1776502895545,37.7,76662.93,0.0,-0.97613,3e-05,3.15619]
[1776502895698,37.7,76662.93,0.0,-0.97613,3e-05,3.15619]
[1776502895925,37.7,76662.93,0.0,-0.97613,3e-05,3.15619]
[1776502895940,37.7,76662.93,0.0,-0.97613,3e-05,3.15619]
[1776502896055,37.7,76663.41,0.0,-0.97611,3e-05,3.15762]
[1776502901281,37.71,76664.56,0.0,-0.97606,3e-05,3.16384]
[1776502901441,37.71,76664.56,0.0,-0.97606,3e-05,3.16384]
[1776502906323,37.72,76663.22,0.0,-0.97606,3e-05,3.16328]
[1776502906443,37.72,76663.22,0.0,-0.97606,3e-05,3.16328]
[1776502906747,37.72,76662.33,0.0,-0.97607,3e-05,3.162]
[1776502906940,37.72,76662.33,0.0,-0.97607,3e-05,3.162]
[1776502907132,37.72,76662.29,0.0,-0.97608,3e-05,3.16188]
[1776502910116,37.73,76664.67,0.0,-0.976,3e-05,3.17039]
[1776502910191,37.73,76664.67,0.0,-0.976,3e-05,3.17039]
[1776502915015,37.74,76662.2,0.0,-0.97604,3e-05,3.16632]
[1776502915190,37.74,76662.2,0.0,-0.97604,3e-05,3.16632]
[1776502915641,37.74,76660.22,0.0,-0.97608,3e-05,3.16108]
[1776502915694,37.74,76660.22,0.0,-0.97608,3e-05,3.16108]
[1776502916195,37.74,76659.33,0.0,-0.9761,3e-05,3.15911]
[1776502921230,37.75,76660.66,0.0,-0.97603,3e-05,3.16657]
[1776502922405,37.75,76660.66,0.0,-0.97603,3e-05,3.16657]
[1776502922439,37.75,76660.66,0.0,-0.97603,3e-05,3.16657]
[1776502926570,37.76,76662.23,0.0,-0.97597,3e-05,3.17401]
[1776502926690,37.76,76664.27,0.0,-0.97591,3e-05,3.18081]
[1776502926915,37.76,76664.27,0.0,-0.97591,3e-05,3.18081]
[1776502927272,37.77,76655.24,0.0,-0.97614,3e-05,3.15441]
[1776502928278,37.77,76645.8,0.0,-0.97638,3e-05,3.127]
[1776502929286,37.77,76644.6,0.0,-0.97641,3e-05,3.12418]
[1776502930694,37.77,76644.04,0.0,-0.97642,3e-05,3.12327]
[1776502931229,37.77,76644.04,0.0,-0.97642,3e-05,3.12327]
[1776502936335,37.79,76640.86,0.0,-0.97646,3e-05,3.11838]
[1776502938719,37.79,76640.69,0.0,-0.97645,3e-05,3.1194]
[1776502938939,37.79,76640.69,0.0,-0.97645,3e-05,3.1194]
[1776502940363,37.8,76646.04,0.0,-0.97629,3e-05,3.13679]
[1776502942554,37.8,76647.14,0.0,-0.97626,3e-05,3.14081]
[1776502942693,37.8,76649.49,0.0,-0.97619,3e-05,3.14854]
[1776502942789,37.8,76649.49,0.0,-0.97618,3e-05,3.14927]
[1776502949426,37.82,76653.79,0.0,-0.97603,3e-05,3.1664]
[1776502950433,37.82,76657.65,0.0,-0.97592,3e-05,3.17868]
[1776502952452,37.82,76659.24,0.0,-0.97589,3e-05,3.18134]
[1776502952689,37.82,76659.86,0.0,-0.97587,3e-05,3.18453]
[1776502958489,37.83,76667.57,0.0,-0.97563,3e-05,3.21103]
[1776502959496,37.83,76670.62,0.0,-0.97554,3e-05,3.2209]
[1776502960502,37.84,76671.13,0.0,-0.97552,3e-05,3.22304]
[1776502961170,37.84,76671.13,0.0,-0.97552,3e-05,3.22304]
[1776502961196,37.84,76671.13,0.0,-0.97552,3e-05,3.22304]
[1776502962193,37.84,76671.52,0.0,-0.97551,3e-05,3.22481]
[1776502962438,37.84,76671.52,0.0,-0.97551,3e-05,3.22481]
[1776502962538,37.84,76672.84,0.0,-0.97546,3e-05,3.22998]
[1776502967552,37.85,76677.35,0.0,-0.97531,3e-05,3.24658]
[1776502968569,37.85,76677.35,0.0,-0.97531,3e-05,3.24658]
[1776502968688,37.85,76676.85,0.0,-0.97532,3e-05,3.24561]
[1776502971581,37.86,76673.67,0.0,-0.97539,3e-05,3.23757]
[1776502972646,37.86,76673.67,0.0,-0.97539,3e-05,3.23757]
[1776502972696,37.86,76672.09,0.0,-0.97543,3e-05,3.23333]
[1776502972902,37.86,76672.09,0.0,-0.97543,3e-05,3.23333]
[1776502972943,37.86,76672.09,0.0,-0.97543,3e-05,3.23333]
[1776502973595,37.86,76670.39,0.0,-0.97547,3e-05,3.22873]
[1776502978629,37.87,76666.56,0.0,-0.97555,3e-05,3.22002]
[1776502978823,37.87,76666.56,0.0,-0.97555,3e-05,3.22002]
[1776502978945,37.87,76666.56,0.0,-0.97555,3e-05,3.22002]
[1776502983664,37.88,76657.03,0.0,-0.97578,3e-05,3.19426]
[1776502984757,37.88,76657.03,0.0,-0.97578,3e-05,3.19426]
[1776502984938,37.88,76657.03,0.0,-0.97578,3e-05,3.19426]
[1776502985033,37.88,76651.8,0.0,-0.97591,3e-05,3.17919]
[1776502985679,37.88,76647.79,0.0,-0.97601,3e-05,3.16785]
[1776502986845,37.88,76647.79,0.0,-0.97601,3e-05,3.16785]
[1776502986942,37.88,76647.79,0.0,-0.97601,3e-05,3.16785]
[1776502987027,37.88,76647.37,0.0,-0.97602,3e-05,3.16727]
[1776502992244,37.89,76645.55,0.0,-0.97605,3e-05,3.16387]
[1776502992728,37.9,76640.83,0.0,-0.97615,3e-05,3.15181]
[1776502994367,37.9,76640.83,0.0,-0.97615,3e-05,3.15181]
[1776502994437,37.9,76640.83,0.0,-0.97615,3e-05,3.15181]
[1776502994468,37.9,76635.68,0.0,-0.97628,3e-05,3.1372]
[1776502998067,37.9,76633.99,0.0,-0.97631,3e-05,3.13431]
[1776502998195,37.9,76633.99,0.0,-0.97631,3e-05,3.13431]
[1776502999141,37.91,76634.11,0.0,-0.9763,3e-05,3.13538]
[1776502999199,37.91,76634.11,0.0,-0.9763,3e-05,3.13538]
[1776502999243,37.91,76633.32,0.0,-0.97631,3e-05,3.13374]
[1776503003170,37.92,76635.72,0.0,-0.97623,3e-05,3.14298]
[1776503003196,37.92,76635.72,0.0,-0.97623,3e-05,3.14298]
[1776503003224,37.92,76638.72,0.0,-0.97615,3e-05,3.15259]
[1776503008841,37.93,76637.01,0.0,-0.97615,3e-05,3.15158]
[1776503010856,37.93,76641.31,0.0,-0.97603,3e-05,3.16575]
[1776503011924,37.93,76641.31,0.0,-0.97603,3e-05,3.16575]
[1776503011941,37.93,76641.31,0.0,-0.97603,3e-05,3.16575]
[1776503012025,37.94,76643.75,0.0,-0.97598,3e-05,3.17091]
[1776503012761,37.94,76643.75,0.0,-0.97598,3e-05,3.17091]
[1776503012937,37.94,76643.75,0.0,-0.97598,3e-05,3.17091]
[1776503013038,37.94,76643.37,0.0,-0.97598,3e-05,3.17042]
[1776503017841,37.95,76643.06,0.0,-0.97597,3e-05,3.17213]
[1776503017939,37.95,76643.06,0.0,-0.97597,3e-05,3.17213]
[1776503024189,37.96,76642.92,0.0,-0.97593,3e-05,3.17565]
[1776503024438,37.96,76642.92,0.0,-0.97593,3e-05,3.17565]
[1776503025162,37.96,76643.09,0.0,-0.97592,3e-05,3.17682]
[1776503025194,37.96,76643.09,0.0,-0.97592,3e-05,3.17682]
[1776503025254,37.96,76641.81,0.0,-0.97595,3e-05,3.17366]
[1776503025960,37.96,76638.86,0.0,-0.97602,3e-05,3.16552]
[1776503027442,37.96,76638.86,0.0,-0.97602,3e-05,3.16552]
[1776503027695,37.96,76638.86,0.0,-0.97602,3e-05,3.16552]
[1776503032583,37.97,76636.7,0.0,-0.97605,3e-05,3.16251]
[1776503032690,37.97,76636.7,0.0,-0.97605,3e-05,3.16251]
[1776503033809,37.98,76640.34,0.0,-0.97594,3e-05,3.17473]
[1776503033943,37.98,76640.34,0.0,-0.97594,3e-05,3.17473]
[1776503034016,37.98,76641.24,0.0,-0.97591,3e-05,3.17808]
[1776503037204,37.98,76642.69,0.0,-0.97586,3e-05,3.18374]
[1776503037439,37.98,76642.69,0.0,-0.97586,3e-05,3.18374]
[1776503039051,37.99,76648.89,0.0,-0.97568,3e-05,3.20429]
[1776503040059,37.99,76651.95,0.0,-0.97559,3e-05,3.21413]
[1776503044320,38.0,76652.55,0.0,-0.97556,3e-05,3.21774]
[1776503044435,38.0,76652.55,0.0,-0.97556,3e-05,3.21774]
[1776503045094,38.02,76661.73,0.0,-0.97525,3e-05,3.25201]
[1776503046101,38.02,76665.85,0.0,-0.97513,3e-05,3.26508]
[1776503047156,38.02,76665.85,0.0,-0.97513,3e-05,3.26508]
[1776503047194,38.02,76665.85,0.0,-0.97513,3e-05,3.26508]
[1776503047295,38.02,76671.33,0.0,-0.97498,3e-05,3.28232]
[1776503052911,38.02,76671.47,0.0,-0.97497,3e-05,3.28372]
[1776503052937,38.02,76671.47,0.0,-0.97497,3e-05,3.28372]
[1776503058184,38.04,76671.69,0.0,-0.97492,3e-05,3.28876]
[1776503059867,38.04,76671.69,0.0,-0.97492,3e-05,3.28876]
[1776503059946,38.04,76671.69,0.0,-0.97492,3e-05,3.28876]
[1776503061096,38.04,76672.73,0.0,-0.97488,3e-05,3.29291]
[1776503061194,38.04,76672.73,0.0,-0.97488,3e-05,3.29291]
[1776503061210,38.04,76672.87,0.0,-0.97487,3e-05,3.29382]
[1776503064594,38.04,76672.94,0.0,-0.97486,3e-05,3.29498]
[1776503064692,38.04,76672.94,0.0,-0.97486,3e-05,3.29498]
[1776503068570,38.05,76671.74,0.0,-0.97488,3e-05,3.2932]
[1776503068691,38.05,76671.74,0.0,-0.97488,3e-05,3.2932]
[1776503068654,38.05,76675.27,0.0,-0.97477,3e-05,3.30495]
[1776503069802,38.05,76675.7,0.0,-0.97476,3e-05,3.30627]
[1776503069937,38.05,76675.7,0.0,-0.97476,3e-05,3.30627]
[1776503070273,38.05,76673.89,0.0,-0.97481,3e-05,3.30116]
[1776503073363,38.06,76673.78,0.0,-0.97482,3e-05,3.29888]
[1776503073435,38.06,76673.78,0.0,-0.97482,3e-05,3.29888]
[1776503074301,38.06,76677.55,0.0,-0.97471,3e-05,3.31138]
[1776503076432,38.06,76675.77,0.0,-0.97476,3e-05,3.30635]
[1776503076692,38.06,76675.77,0.0,-0.97476,3e-05,3.30635]
[1776503076693,38.06,76681.45,0.0,-0.9746,3e-05,3.32428]
[1776503077323,38.06,76687.08,0.0,-0.97443,3e-05,3.34209]
[1776503077889,38.06,76687.08,0.0,-0.97443,3e-05,3.34209]
[1776503077938,38.06,76687.08,0.0,-0.97443,3e-05,3.34209]
[1776503078330,38.06,76686.89,0.0,-0.97444,3e-05,3.34189]
[1776503080636,38.06,76687.18,0.0,-0.97442,3e-05,3.34317]
[1776503085378,38.07,76680.91,0.0,-0.97458,3e-05,3.32614]
[1776503087071,38.07,76681.28,0.0,-0.97456,3e-05,3.32767]
[1776503087195,38.07,76681.28,0.0,-0.97456,3e-05,3.32767]
[1776503087393,38.07,76680.6,0.0,-0.97458,3e-05,3.32596]
[1776503092428,38.08,76679.84,0.0,-0.97458,3e-05,3.3256]
[1776503097463,38.09,76681.77,0.0,-0.97451,3e-05,3.3335]
[1776503100484,38.09,76690.96,0.0,-0.97424,3e-05,3.36308]
[1776503101491,38.09,76692.59,0.0,-0.9742,3e-05,3.36848]
[1776503106526,38.09,76693.63,0.0,-0.97415,3e-05,3.37324]
[1776503111561,38.1,76697.29,0.0,-0.97404,3e-05,3.38614]
[1776503116596,38.1,76695.46,0.0,-0.97407,3e-05,3.38181]
[1776503117776,38.1,76695.46,0.0,-0.97407,3e-05,3.38181]
[1776503119616,38.1,76699.48,0.0,-0.97395,3e-05,3.39518]
[1776503120624,38.11,76705.67,0.0,-0.97378,3e-05,3.41484]
[1776503121631,38.11,76708.63,0.0,-0.97369,3e-05,3.4244]
[1776503121938,38.11,76708.63,0.0,-0.97369,3e-05,3.4244]
[1776503122192,38.11,76708.63,0.0,-0.97369,3e-05,3.4244]
[1776503122638,38.11,76711.93,0.0,-0.97359,3e-05,3.43501]
[1776503125659,38.11,76714.05,0.0,-0.97353,3e-05,3.44224]
[1776503127438,38.11,76715.55,0.0,-0.97348,3e-05,3.44731]
[1776503129686,38.11,76718.96,0.0,-0.97338,3e-05,3.45841]
[1776503129904,38.11,76718.96,0.0,-0.97338,3e-05,3.45841]
[1776503129944,38.11,76718.96,0.0,-0.97338,3e-05,3.45841]
[1776503130005,38.11,76718.96,0.0,-0.97338,3e-05,3.45856]
[1776503133780,38.11,76722.64,0.0,-0.97329,3e-05,3.46785]
[1776503136712,38.11,76723.32,0.0,-0.97327,3e-05,3.47013]
[1776503136936,38.11,76723.07,0.0,-0.97327,3e-05,3.46958]
[1776503141774,38.12,76717.81,0.0,-0.97342,3e-05,3.45354]
[1776503142684,38.12,76717.81,0.0,-0.97342,3e-05,3.45354]
[1776503142781,38.12,76715.43,0.0,-0.97349,3e-05,3.44616]
[1776503142940,38.12,76715.43,0.0,-0.97349,3e-05,3.44616]
[1776503142960,38.12,76715.43,0.0,-0.97349,3e-05,3.44616]
[1776503143199,38.12,76715.43,0.0,-0.97349,3e-05,3.44616]
[1776503145802,38.12,76708.83,0.0,-0.97367,3e-05,3.42584]
[1776503146886,38.12,76707.09,0.0,-0.97372,3e-05,3.42057]
[1776503146940,38.12,76707.09,0.0,-0.97372,3e-05,3.42057]
[1776503147224,38.12,76707.09,0.0,-0.97372,3e-05,3.42057]
[1776503147443,38.12,76707.09,0.0,-0.97372,3e-05,3.42057]
[1776503147815,38.12,76707.66,0.0,-0.9737,3e-05,3.42256]
[1776503149835,38.12,76698.52,0.0,-0.97396,3e-05,3.3943]
[1776503150837,38.12,76692.68,0.0,-0.97412,3e-05,3.37633]
[1776503152151,38.12,76692.68,0.0,-0.97412,3e-05,3.37633]
[1776503152191,38.12,76692.68,0.0,-0.97412,3e-05,3.37633]
[1776503152573,38.12,76692.68,0.0,-0.97412,3e-05,3.37633]
[1776503152693,38.12,76692.68,0.0,-0.97412,3e-05,3.37633]
[1776503152794,38.12,76688.0,0.0,-0.97424,3e-05,3.36236]
[1776503158817,38.13,76686.69,0.0,-0.97427,3e-05,3.35953]
[1776503158943,38.13,76686.98,0.0,-0.97426,3e-05,3.36074]
[1776503158977,38.13,76686.98,0.0,-0.97426,3e-05,3.36074]
[1776503159191,38.13,76686.98,0.0,-0.97426,3e-05,3.36074]
[1776503159229,38.13,76687.42,0.0,-0.97424,3e-05,3.36242]
[1776503160907,38.13,76690.87,0.0,-0.97414,3e-05,3.37377]
[1776503163979,38.13,76692.75,0.0,-0.97408,3e-05,3.38021]
[1776503164196,38.13,76692.75,0.0,-0.97408,3e-05,3.38021]
[1776503164790,38.13,76692.75,0.0,-0.97408,3e-05,3.38021]
[1776503164217,38.13,76692.8,0.0,-0.97408,3e-05,3.38066]
[1776503164936,38.13,76692.8,0.0,-0.97408,3e-05,3.38066]
[1776503168631,38.13,76693.74,0.0,-0.97404,3e-05,3.38445]
[1776503168692,38.13,76693.74,0.0,-0.97404,3e-05,3.38445]
[1776503168732,38.14,76694.1,0.0,-0.97403,3e-05,3.38586]
[1776503169007,38.14,76694.1,0.0,-0.97403,3e-05,3.38586]
[1776503169195,38.14,76694.1,0.0,-0.97403,3e-05,3.38586]
[1776503173430,38.14,76692.99,0.0,-0.97405,3e-05,3.38353]
[1776503173444,38.14,76692.99,0.0,-0.97405,3e-05,3.38353]
[1776503173531,38.14,76686.23,0.0,-0.97424,3e-05,3.36279]
[1776503174228,38.14,76686.23,0.0,-0.97424,3e-05,3.36279]
[1776503174437,38.14,76686.23,0.0,-0.97424,3e-05,3.36279]
[1776503174493,38.14,76681.41,0.0,-0.97437,3e-05,3.34818]
[1776503176016,38.14,76672.96,0.0,-0.9746,3e-05,3.32281]
[1776503177020,38.14,76669.09,0.0,-0.9747,3e-05,3.31131]
[1776503178635,38.14,76669.09,0.0,-0.9747,3e-05,3.31131]
[1776503178690,38.14,76669.09,0.0,-0.9747,3e-05,3.31131]
[1776503178791,38.15,76670.22,0.0,-0.97466,3e-05,3.31558]
[1776503179062,38.15,76670.22,0.0,-0.97466,3e-05,3.31558]
[1776503179198,38.15,76670.22,0.0,-0.97466,3e-05,3.31558]
[1776503184831,38.15,76671.78,0.0,-0.97461,3e-05,3.32115]
[1776503184939,38.15,76671.78,0.0,-0.97461,3e-05,3.32115]
[1776503185076,38.15,76671.27,0.0,-0.97461,3e-05,3.32112]
[1776503186083,38.15,76677.11,0.0,-0.97445,3e-05,3.33949]
[1776503187033,38.15,76677.11,0.0,-0.97445,3e-05,3.33949]
[1776503187193,38.15,76677.11,0.0,-0.97445,3e-05,3.33949]
[1776503187294,38.16,76681.39,0.0,-0.97433,3e-05,3.35308]
[1776503192003,38.16,76683.1,0.0,-0.97429,3e-05,3.35678]
[1776503192195,38.16,76683.1,0.0,-0.97429,3e-05,3.35678]
[1776503192218,38.16,76683.1,0.0,-0.97429,3e-05,3.35678]
[1776503192438,38.16,76683.1,0.0,-0.97429,3e-05,3.35678]
[1776503192540,38.16,76683.1,0.0,-0.97428,3e-05,3.3571]
[1776503198168,38.17,76681.06,0.0,-0.97432,3e-05,3.3527]
[1776503199911,38.17,76679.51,0.0,-0.97436,3e-05,3.34824]
[1776503199939,38.17,76679.51,0.0,-0.97436,3e-05,3.34824]
[1776503200111,38.17,76679.51,0.0,-0.97436,3e-05,3.34824]
[1776503200195,38.17,76679.51,0.0,-0.97436,3e-05,3.34824]
[1776503200228,38.17,76679.48,0.0,-0.97436,3e-05,3.34848]
[1776503201189,38.17,76675.77,0.0,-0.97446,3e-05,3.33736]
[1776503202196,38.17,76671.29,0.0,-0.97458,3e-05,3.32391]
[1776503204210,38.17,76667.09,0.0,-0.97469,3e-05,3.31177]
[1776503209245,38.18,76665.21,0.0,-0.97473,3e-05,3.30797]
[1776503214283,38.18,76665.4,0.0,-0.9747,3e-05,3.31049]
[1776503216590,38.18,76664.95,0.0,-0.97471,3e-05,3.30949]
[1776503216694,38.18,76664.95,0.0,-0.97471,3e-05,3.30949]
[1776503222128,38.19,76665.21,0.0,-0.97469,3e-05,3.31216]
[1776503222194,38.19,76665.21,0.0,-0.97469,3e-05,3.31216]
[1776503224234,38.19,76666.02,0.0,-0.97466,3e-05,3.31575]
[1776503224435,38.19,76666.02,0.0,-0.97466,3e-05,3.31575]
[1776503224537,38.19,76665.91,0.0,-0.97466,3e-05,3.31577]
[1776503226367,38.2,76661.77,0.0,-0.97476,3e-05,3.30382]
[1776503228381,38.2,76658.61,0.0,-0.97484,3e-05,3.29492]
[1776503229409,38.2,76658.61,0.0,-0.97484,3e-05,3.29492]
[1776503229439,38.2,76658.61,0.0,-0.97484,3e-05,3.29492]
[1776503229539,38.2,76653.97,0.0,-0.97497,3e-05,3.28117]
[1776503235430,38.21,76653.69,0.0,-0.97495,3e-05,3.28278]
[1776503239460,38.21,76650.43,0.0,-0.97503,3e-05,3.27449]
[1776503240149,38.21,76650.43,0.0,-0.97503,3e-05,3.27449]
[1776503240189,38.21,76650.43,0.0,-0.97503,3e-05,3.27449]
[1776503240467,38.21,76650.36,0.0,-0.97502,3e-05,3.27469]
[1776503241063,38.21,76650.36,0.0,-0.97502,3e-05,3.27469]
[1776503241190,38.21,76650.36,0.0,-0.97502,3e-05,3.27469]
[1776503243445,38.22,76649.21,0.0,-0.97505,3e-05,3.27203]
[1776503243488,38.22,76649.14,0.0,-0.97505,3e-05,3.27224]
[1776503245973,38.22,76648.19,0.0,-0.97506,3e-05,3.27019]
[1776503246192,38.22,76648.19,0.0,-0.97506,3e-05,3.27019]
[1776503246297,38.22,76648.19,0.0,-0.97506,3e-05,3.27019]
[1776503246446,38.22,76648.19,0.0,-0.97506,3e-05,3.27019]
[1776503246509,38.22,76647.93,0.0,-0.97507,3e-05,3.26982]
[1776503250537,38.23,76652.47,0.0,-0.97493,3e-05,3.28529]
[1776503251514,38.23,76652.47,0.0,-0.97493,3e-05,3.28529]
[1776503251691,38.23,76652.47,0.0,-0.97493,3e-05,3.28529]
[1776503251792,38.23,76656.39,0.0,-0.97484,3e-05,3.29477]
[1776503252265,38.23,76656.39,0.0,-0.97484,3e-05,3.29477]
[1776503252442,38.23,76656.39,0.0,-0.97484,3e-05,3.29477]
[1776503253558,38.23,76652.17,0.0,-0.97495,3e-05,3.28265]
[1776503254565,38.23,76649.34,0.0,-0.97502,3e-05,3.27444]
[1776503255452,38.23,76649.34,0.0,-0.97502,3e-05,3.27444]
[1776503255693,38.23,76649.34,0.0,-0.97502,3e-05,3.27444]
[1776503255832,38.23,76649.34,0.0,-0.97502,3e-05,3.27444]
[1776503255933,38.23,76648.38,0.0,-0.97504,3e-05,3.27235]
[1776503255943,38.23,76648.38,0.0,-0.97504,3e-05,3.27235]
[1776503259675,38.24,76650.43,0.0,-0.97498,3e-05,3.27941]
[1776503259692,38.24,76650.43,0.0,-0.97498,3e-05,3.27941]
[1776503259878,38.24,76660.55,0.0,-0.97469,3e-05,3.31104]
[1776503260618,38.24,76660.55,0.0,-0.97469,3e-05,3.31104]
[1776503260692,38.24,76660.55,0.0,-0.97469,3e-05,3.31104]
[1776503266167,38.24,76660.56,0.0,-0.97468,3e-05,3.31281]
[1776503266193,38.24,76660.56,0.0,-0.97468,3e-05,3.31281]
[1776503266839,38.24,76660.56,0.0,-0.97468,3e-05,3.31281]
[1776503266937,38.24,76660.56,0.0,-0.97468,3e-05,3.31281]
[1776503266929,38.25,76660.38,0.0,-0.97467,3e-05,3.31298]
[1776503270683,38.25,76657.87,0.0,-0.97473,3e-05,3.30637]
[1776503272259,38.25,76656.58,0.0,-0.97477,3e-05,3.3028]
[1776503272442,38.25,76656.58,0.0,-0.97477,3e-05,3.3028]
[1776503272617,38.25,76656.58,0.0,-0.97477,3e-05,3.3028]
[1776503272692,38.25,76656.58,0.0,-0.97477,3e-05,3.3028]
[1776503272697,38.25,76656.61,0.0,-0.97476,3e-05,3.30327]
[1776503279746,38.26,76655.99,0.0,-0.97475,3e-05,3.30401]
[1776503284781,38.26,76655.65,0.0,-0.97475,3e-05,3.30486]
[1776503287400,38.27,76655.99,0.0,-0.97473,3e-05,3.30628]
[1776503287440,38.27,76655.99,0.0,-0.97473,3e-05,3.30628]
[1776503287570,38.27,76655.99,0.0,-0.97473,3e-05,3.30703]
[1776503288397,38.27,76655.99,0.0,-0.97473,3e-05,3.30703]
[1776503288435,38.27,76655.99,0.0,-0.97473,3e-05,3.30703]
[1776503292308,38.27,76654.5,0.0,-0.97475,3e-05,3.30399]
[1776503292447,38.27,76654.5,0.0,-0.97475,3e-05,3.30399]
[1776503293083,38.27,76652.48,0.0,-0.97481,3e-05,3.2982]
[1776503293190,38.27,76652.48,0.0,-0.97481,3e-05,3.2982]
[1776503293843,38.27,76651.27,0.0,-0.97484,3e-05,3.29489]
[1776503298879,38.28,76650.61,0.0,-0.97484,3e-05,3.29486]
[1776503303782,38.29,76650.09,0.0,-0.97483,3e-05,3.29523]
[1776503303939,38.29,76650.09,0.0,-0.97483,3e-05,3.29523]
[1776503307943,38.29,76645.32,0.0,-0.97494,3e-05,3.28268]
[1776503308950,38.29,76641.86,0.0,-0.97503,3e-05,3.27258]
[1776503309359,38.29,76641.86,0.0,-0.97503,3e-05,3.27258]
[1776503309441,38.29,76641.86,0.0,-0.97503,3e-05,3.27258]
[1776503314991,38.3,76640.67,0.0,-0.97506,3e-05,3.26866]
[1776503317446,38.3,76640.67,0.0,-0.97506,3e-05,3.26908]
[1776503317593,38.3,76640.67,0.0,-0.97506,3e-05,3.26908]
[1776503317692,38.3,76640.67,0.0,-0.97506,3e-05,3.26908]
[1776503317787,38.3,76639.78,0.0,-0.97508,3e-05,3.2668]
[1776503323772,38.31,76637.32,0.0,-0.97513,3e-05,3.26106]
[1776503323937,38.31,76637.32,0.0,-0.97513,3e-05,3.26106]
[1776503324268,38.31,76637.21,0.0,-0.97513,3e-05,3.2616]
[1776503324441,38.31,76637.21,0.0,-0.97513,3e-05,3.2616]
[1776503324543,38.31,76637.21,0.0,-0.97512,3e-05,3.26203]
[1776503330100,38.32,76635.73,0.0,-0.97514,3e-05,3.26015]
[1776503331310,38.32,76635.73,0.0,-0.97514,3e-05,3.26015]
[1776503331436,38.32,76635.73,0.0,-0.97514,3e-05,3.26015]
[1776503336491,38.33,76634.4,0.0,-0.97516,3e-05,3.25834]
[1776503336690,38.33,76634.4,0.0,-0.97516,3e-05,3.25834]
[1776503337247,38.33,76634.9,0.0,-0.97514,3e-05,3.26029]
[1776503337439,38.33,76634.9,0.0,-0.97514,3e-05,3.26029]
[1776503337540,38.33,76634.9,0.0,-0.97513,3e-05,3.26074]
[1776503341760,38.33,76634.85,0.0,-0.97512,3e-05,3.26192]
[1776503341937,38.33,76634.85,0.0,-0.97512,3e-05,3.26192]
[1776503341974,38.34,76626.72,0.0,-0.97533,3e-05,3.23834]
[1776503342184,38.34,76621.46,0.0,-0.97548,3e-05,3.22256]
[1776503345205,38.34,76618.03,0.0,-0.97555,3e-05,3.21381]
[1776503346962,38.34,76618.03,0.0,-0.97555,3e-05,3.21381]
[1776503347195,38.34,76615.69,0.0,-0.97561,3e-05,3.20733]
[1776503348615,38.34,76615.6,0.0,-0.97561,3e-05,3.20759]
[1776503348691,38.34,76615.6,0.0,-0.97561,3e-05,3.20759]
[1776503348716,38.35,76616.32,0.0,-0.97559,3e-05,3.21026]
[1776503349233,38.35,76619.96,0.0,-0.97548,3e-05,3.22166]
[1776503350637,38.35,76619.96,0.0,-0.97548,3e-05,3.22166]
[1776503350686,38.35,76619.96,0.0,-0.97548,3e-05,3.22166]
[1776503350738,38.35,76628.48,0.0,-0.97525,3e-05,3.24773]
[1776503351247,38.35,76630.68,0.0,-0.97519,3e-05,3.25481]
[1776503354268,38.35,76641.63,0.0,-0.97488,3e-05,3.28927]
[1776503355726,38.35,76641.63,0.0,-0.97488,3e-05,3.28927]
[1776503355983,38.36,76648.76,0.0,-0.97468,3e-05,3.31172]
[1776503357524,38.36,76650.38,0.0,-0.97463,3e-05,3.31667]
[1776503357577,38.36,76636.77,0.0,-0.975,3e-05,3.27559]
[1776503358299,38.36,76614.5,0.0,-0.9756,3e-05,3.20904]
[1776503359306,38.36,76613.4,0.0,-0.97562,3e-05,3.20627]
[1776503360824,38.36,76613.4,0.0,-0.97562,3e-05,3.20627]
[1776503365367,38.37,76609.95,0.0,-0.97568,3e-05,3.19909]
[1776503366205,38.37,76609.95,0.0,-0.97568,3e-05,3.19909]
[1776503366363,38.37,76575.94,0.0,-0.97657,3e-05,3.09956]
[1776503367370,38.37,76547.98,0.0,-0.97727,3e-05,3.01972]
[1776503368377,38.38,76548.91,0.0,-0.97724,3e-05,3.02319]
[1776503369378,38.38,76548.91,0.0,-0.97724,3e-05,3.02319]
[1776503374419,38.38,76548.05,0.0,-0.97727,3e-05,3.01943]
[1776503375426,38.38,76535.58,0.0,-0.97758,2e-05,2.98451]
[1776503376433,38.38,76533.04,0.0,-0.97764,2e-05,2.97788]
[1776503381468,38.38,76533.58,0.0,-0.97762,2e-05,2.97964]
[1776503383491,38.38,76528.4,0.0,-0.97775,2e-05,2.96488]
[1776503387579,38.38,76528.7,0.0,-0.97775,2e-05,2.96554]
[1776503389443,38.38,76528.18,0.0,-0.97776,2e-05,2.96402]
[1776503391165,38.38,76526.59,0.0,-0.9778,2e-05,2.95937]
[1776503391549,38.38,76496.92,0.0,-0.97853,2e-05,2.87618]
[1776503392556,38.38,76488.19,0.0,-0.97874,2e-05,2.85165]
[1776503393563,38.38,76489.1,0.0,-0.97872,2e-05,2.85359]
[1776503394446,38.38,76489.1,0.0,-0.97872,2e-05,2.85359]
[1776503394570,38.37,76494.38,0.0,-0.9786,2e-05,2.8675]
[1776503396583,38.37,76499.55,0.0,-0.97849,2e-05,2.88055]
[1776503397591,38.37,76502.83,0.0,-0.97841,2e-05,2.88961]
[1776503402626,38.37,76502.81,0.0,-0.97841,2e-05,2.88948]
[1776503404766,38.37,76502.33,0.0,-0.97842,2e-05,2.88816]
[1776503404901,38.37,76516.17,0.0,-0.97809,2e-05,2.92653]
[1776503405652,38.37,76530.72,0.0,-0.97773,2e-05,2.96729]
[1776503406659,38.37,76529.13,0.0,-0.97777,2e-05,2.96275]
[1776503407666,38.37,76535.03,0.0,-0.97763,2e-05,2.97925]
[1776503408205,38.37,76535.03,0.0,-0.97763,2e-05,2.97925]
[1776503411694,38.37,76543.11,0.0,-0.97741,2e-05,3.00377]
[1776503412701,38.38,76548.12,0.0,-0.97728,3e-05,3.01844]
[1776503413708,38.38,76554.39,0.0,-0.97712,3e-05,3.03675]
[1776503417057,38.38,76556.04,0.0,-0.97707,3e-05,3.0422]
[1776503417192,38.38,76556.27,0.0,-0.97706,3e-05,3.04321]
[1776503418743,38.38,76560.47,0.0,-0.97695,3e-05,3.05552]
[1776503421511,38.38,76560.69,0.0,-0.97695,3e-05,3.05589]
[1776503421691,38.38,76560.69,0.0,-0.97695,3e-05,3.05589]
[1776503423383,38.38,76560.76,0.0,-0.97695,3e-05,3.05583]
[1776503423438,38.38,76560.76,0.0,-0.97695,3e-05,3.05583]
[1776503424784,38.38,76560.88,0.0,-0.97695,3e-05,3.05592]
[1776503426799,38.38,76567.61,0.0,-0.97678,3e-05,3.07507]
[1776503427365,38.38,76567.61,0.0,-0.97678,3e-05,3.07507]
[1776503427435,38.38,76567.61,0.0,-0.97678,3e-05,3.07507]
[1776503428813,38.38,76579.92,0.0,-0.97647,3e-05,3.11048]
[1776503429820,38.38,76584.8,0.0,-0.97634,3e-05,3.12498]
[1776503430729,38.38,76584.8,0.0,-0.97634,3e-05,3.12498]
[1776503432543,38.38,76585.47,0.0,-0.97634,3e-05,3.12463]
[1776503433681,38.38,76585.02,0.0,-0.97635,3e-05,3.12355]
[1776503433938,38.38,76585.02,0.0,-0.97635,3e-05,3.12355]
[1776503433971,38.38,76585.25,0.0,-0.97634,3e-05,3.12445]
[1776503435102,38.38,76585.25,0.0,-0.97634,3e-05,3.12445]
[1776503435195,38.38,76588.14,0.0,-0.97626,3e-05,3.13314]
[1776503440899,38.38,76584.31,0.0,-0.97636,3e-05,3.12205]
[1776503441704,38.38,76584.31,0.0,-0.97636,3e-05,3.12205]
[1776503441935,38.38,76584.31,0.0,-0.97636,3e-05,3.12205]
[1776503442913,38.38,76575.82,0.0,-0.9766,3e-05,3.09543]
[1776503443920,38.37,76567.02,0.0,-0.97683,3e-05,3.06905]
[1776503444235,38.37,76567.02,0.0,-0.97683,3e-05,3.06905]
[1776503444443,38.37,76567.02,0.0,-0.97683,3e-05,3.06905]
[1776503444928,38.37,76563.6,0.0,-0.97692,3e-05,3.05833]
[1776503445289,38.37,76563.6,0.0,-0.97692,3e-05,3.05833]
[1776503445447,38.37,76563.6,0.0,-0.97692,3e-05,3.05833]
[1776503445934,38.37,76563.46,0.0,-0.97694,3e-05,3.05709]
[1776503450754,38.36,76563.73,0.0,-0.97696,3e-05,3.05451]
[1776503450942,38.36,76563.73,0.0,-0.97696,3e-05,3.05451]
[1776503455555,38.35,76565.86,0.0,-0.97692,3e-05,3.05886]
[1776503455692,38.35,76565.86,0.0,-0.97692,3e-05,3.05886]
[1776503456005,38.35,76565.6,0.0,-0.97693,3e-05,3.05786]
[1776503458018,38.35,76569.7,0.0,-0.97683,3e-05,3.0692]
[1776503462046,38.35,76573.65,0.0,-0.97674,3e-05,3.07957]
[1776503462688,38.35,76573.65,0.0,-0.97674,3e-05,3.07957]
[1776503463053,38.35,76577.85,0.0,-0.97663,3e-05,3.09147]
[1776503465730,38.34,76580.64,0.0,-0.97656,3e-05,3.09928]
[1776503465939,38.34,76580.64,0.0,-0.97656,3e-05,3.09928]
[1776503465994,38.34,76580.64,0.0,-0.97656,3e-05,3.09928]
[1776503466074,38.34,76581.1,0.0,-0.97656,3e-05,3.09998]
[1776503466192,38.34,76581.1,0.0,-0.97656,3e-05,3.09998]
[1776503468088,38.34,76584.87,0.0,-0.97647,3e-05,3.11034]
[1776503470617,38.34,76586.87,0.0,-0.97642,3e-05,3.1155]
[1776503470696,38.34,76586.87,0.0,-0.97642,3e-05,3.1155]
[1776503477151,38.34,76584.46,0.0,-0.97648,3e-05,3.10902]
[1776503478603,38.34,76584.56,0.0,-0.97647,3e-05,3.10956]
[1776503478693,38.34,76584.56,0.0,-0.97647,3e-05,3.10956]
[1776503478999,38.34,76584.56,0.0,-0.97647,3e-05,3.10956]
[1776503479165,38.34,76586.04,0.0,-0.97643,3e-05,3.11412]
[1776503479195,38.34,76586.04,0.0,-0.97643,3e-05,3.11412]
[1776503486214,38.35,76587.84,0.0,-0.97637,3e-05,3.12095]
[1776503488498,38.35,76585.46,0.0,-0.97643,3e-05,3.11422]
[1776503488692,38.35,76585.46,0.0,-0.97643,3e-05,3.11422]
[1776503493263,38.35,76577.48,0.0,-0.97664,3e-05,3.0896]
[1776503494324,38.35,76577.48,0.0,-0.97664,3e-05,3.0896]
[1776503494439,38.35,76577.48,0.0,-0.97664,3e-05,3.0896]
[1776503494714,38.35,76577.48,0.0,-0.97664,3e-05,3.0896]
[1776503494941,38.35,76577.48,0.0,-0.97664,3e-05,3.0896]
[1776503495027,38.35,76575.0,0.0,-0.9767,3e-05,3.08285]
[1776503500311,38.36,76573.23,0.0,-0.97674,3e-05,3.07881]
[1776503501540,38.36,76573.23,0.0,-0.97674,3e-05,3.07881]
[1776503501691,38.36,76573.23,0.0,-0.97674,3e-05,3.07881]
[1776503507361,38.36,76569.08,0.0,-0.97683,3e-05,3.06844]
[1776503509374,38.36,76563.26,0.0,-0.97698,3e-05,3.05213]
[1776503511527,38.36,76562.22,0.0,-0.977,3e-05,3.0494]
[1776503511691,38.36,76562.22,0.0,-0.977,3e-05,3.0494]
[1776503511976,38.36,76562.22,0.0,-0.977,3e-05,3.0494]
[1776503512201,38.36,76562.22,0.0,-0.977,3e-05,3.0494]
[1776503511987,38.37,76560.32,0.0,-0.97704,3e-05,3.04447]
[1776503515419,38.37,76553.57,0.0,-0.97721,3e-05,3.02595]
[1776503516574,38.37,76553.57,0.0,-0.97721,3e-05,3.02595]
[1776503516704,38.37,76553.57,0.0,-0.97721,3e-05,3.02595]
[1776503522468,38.37,76557.7,0.0,-0.97708,3e-05,3.03997]
[1776503523481,38.37,76557.7,0.0,-0.97708,3e-05,3.03997]
[1776503523691,38.37,76557.7,0.0,-0.97708,3e-05,3.03997]
[1776503523792,38.38,76557.47,0.0,-0.97708,3e-05,3.03986]
[1776503524590,38.38,76557.47,0.0,-0.97708,3e-05,3.03986]
[1776503524694,38.38,76557.47,0.0,-0.97708,3e-05,3.03986]
[1776503524795,38.38,76555.31,0.0,-0.97714,3e-05,3.03396]
[1776503525489,38.38,76551.97,0.0,-0.97722,3e-05,3.02441]
[1776503530659,38.38,76549.03,0.0,-0.97728,3e-05,3.01725]
[1776503530707,38.38,76549.03,0.0,-0.97728,3e-05,3.01725]
[1776503533545,38.39,76557.13,0.0,-0.97707,3e-05,3.04165]
[1776503534476,38.39,76557.13,0.0,-0.97707,3e-05,3.04165]
[1776503535559,38.39,76563.22,0.0,-0.97691,3e-05,3.05969]
[1776503537578,38.39,76569.05,0.0,-0.97675,3e-05,3.07701]
[1776503538585,38.39,76572.84,0.0,-0.97666,3e-05,3.0882]
[1776503541730,38.39,76572.15,0.0,-0.97667,3e-05,3.0866]
[1776503541941,38.39,76572.15,0.0,-0.97667,3e-05,3.0866]
[1776503543097,38.39,76574.75,0.0,-0.9766,3e-05,3.09456]
[1776503543192,38.39,76574.75,0.0,-0.9766,3e-05,3.09456]
[1776503543198,38.39,76573.92,0.0,-0.97662,3e-05,3.09235]
[1776503549662,38.4,76575.16,0.0,-0.97658,3e-05,3.09713]
[1776503551373,38.4,76576.24,0.0,-0.97655,3e-05,3.10046]
[1776503551442,38.4,76576.24,0.0,-0.97655,3e-05,3.10046]
[1776503556914,38.4,76579.18,0.0,-0.97648,3e-05,3.10722]
[1776503556943,38.4,76579.18,0.0,-0.97648,3e-05,3.10722]
[1776503557309,38.4,76579.34,0.0,-0.97647,3e-05,3.10806]
[1776503557444,38.4,76579.34,0.0,-0.97647,3e-05,3.10806]
[1776503558725,38.4,76581.18,0.0,-0.97642,3e-05,3.1136]
[1776503560067,38.4,76581.18,0.0,-0.97642,3e-05,3.1136]
[1776503560132,38.4,76584.91,0.0,-0.97632,3e-05,3.12484]
[1776503562099,38.4,76590.43,0.0,-0.97618,3e-05,3.14133]
[1776503562449,38.4,76590.43,0.0,-0.97618,3e-05,3.14133]
[1776503562754,38.4,76598.41,0.0,-0.97597,3e-05,3.16482]
[1776503563760,38.4,76602.61,0.0,-0.97586,3e-05,3.17737]
[1776503564274,38.4,76602.61,0.0,-0.97586,3e-05,3.17737]
[1776503564442,38.4,76602.61,0.0,-0.97586,3e-05,3.17737]
[1776503564766,38.4,76603.96,0.0,-0.97582,3e-05,3.18146]
[1776503565294,38.4,76603.96,0.0,-0.97582,3e-05,3.18146]
[1776503565438,38.4,76603.96,0.0,-0.97582,3e-05,3.18146]
[1776503565774,38.4,76605.94,0.0,-0.97577,3e-05,3.18739]
[1776503566784,38.4,76610.72,0.0,-0.97564,3e-05,3.20166]
[1776503568541,38.4,76612.06,0.0,-0.9756,3e-05,3.2057]
[1776503569978,38.4,76612.78,0.0,-0.97558,3e-05,3.20789]
[1776503570813,38.4,76616.5,0.0,-0.97549,3e-05,3.21901]
[1776503573791,38.4,76617.28,0.0,-0.97546,3e-05,3.22134]
[1776503573834,38.4,76621.22,0.0,-0.97536,3e-05,3.23313]
[1776503576855,38.4,76615.65,0.0,-0.97551,3e-05,3.21639]
[1776503585918,38.4,76613.15,0.0,-0.97557,3e-05,3.20902]
[1776503588061,38.4,76613.9,0.0,-0.97555,3e-05,3.21127]
[1776503588195,38.4,76613.9,0.0,-0.97555,3e-05,3.21127]
[1776503588990,38.4,76614.0,0.0,-0.97555,3e-05,3.21157]
[1776503589200,38.4,76614.0,0.0,-0.97555,3e-05,3.21157]
[1776503589017,38.4,76614.0,0.0,-0.97555,3e-05,3.21158]
[1776503593817,38.4,76612.21,0.0,-0.9756,3e-05,3.20626]
[1776503593941,38.4,76612.21,0.0,-0.9756,3e-05,3.20626]
[1776503599009,38.4,76610.76,0.0,-0.97564,3e-05,3.20201]
[1776503601466,38.41,76610.26,0.0,-0.97565,3e-05,3.20055]
[1776503601697,38.41,76610.26,0.0,-0.97565,3e-05,3.20055]
[1776503602182,38.41,76610.26,0.0,-0.97565,3e-05,3.20055]
[1776503602284,38.41,76610.26,0.0,-0.97565,3e-05,3.20056]
[1776503602438,38.41,76610.26,0.0,-0.97565,3e-05,3.20056]
[1776503609079,38.41,76610.19,0.0,-0.97565,3e-05,3.20044]
[1776503614998,38.41,76610.19,0.0,-0.97565,3e-05,3.20044]
[1776503615198,38.41,76610.19,0.0,-0.97565,3e-05,3.20044]
[1776503618690,38.41,76610.19,0.0,-0.97567,3e-05,3.1977]
[1776503619149,38.41,76613.2,0.0,-0.97559,3e-05,3.20668]
[1776503620156,38.41,76618.05,0.0,-0.97546,3e-05,3.22116]
[1776503622457,38.41,76619.89,0.0,-0.97541,3e-05,3.22659]
[1776503629218,38.4,76619.0,0.0,-0.97544,3e-05,3.22371]
[1776503638282,38.4,76619.03,0.0,-0.97544,3e-05,3.22356]
[1776503643317,38.4,76617.24,0.0,-0.97549,3e-05,3.21809]
[1776503644469,38.4,76617.42,0.0,-0.97548,3e-05,3.21862]
[1776503644691,38.4,76617.42,0.0,-0.97548,3e-05,3.21862]
[1776503645517,38.4,76617.46,0.0,-0.97548,3e-05,3.21872]
[1776503645690,38.4,76617.46,0.0,-0.97548,3e-05,3.21872]
[1776503653715,38.4,76617.46,0.0,-0.97548,3e-05,3.21872]
[1776503653813,38.4,76613.67,0.0,-0.97559,3e-05,3.2073]
[1776503654395,38.4,76604.74,0.0,-0.97582,3e-05,3.18076]
[1776503655402,38.4,76597.46,0.0,-0.97601,3e-05,3.15929]
[1776503657190,38.4,76597.46,0.0,-0.97601,3e-05,3.15929]
[1776503658934,38.4,76597.53,0.0,-0.97601,3e-05,3.15967]
[1776503659433,38.4,76579.95,0.0,-0.97647,3e-05,3.10832]
[1776503660439,38.4,76566.39,0.0,-0.97681,3e-05,3.06917]
[1776503661446,38.41,76567.68,0.0,-0.97678,3e-05,3.07313]
[1776503662419,38.41,76567.68,0.0,-0.97678,3e-05,3.07313]
[1776503665474,38.41,76570.99,0.0,-0.97669,3e-05,3.08363]
[1776503669506,38.41,76560.12,0.0,-0.97696,3e-05,3.05307]
[1776503670513,38.41,76552.85,0.0,-0.97714,3e-05,3.03249]
[1776503671520,38.41,76553.75,0.0,-0.97713,3e-05,3.03263]
[1776503673293,38.41,76553.75,0.0,-0.97713,3e-05,3.03263]
[1776503673443,38.41,76552.6,0.0,-0.97716,3e-05,3.02964]
[1776503673815,38.41,76552.6,0.0,-0.97716,3e-05,3.02964]
[1776503673940,38.41,76552.6,0.0,-0.97716,3e-05,3.02964]
[1776503674042,38.42,76552.6,0.0,-0.97715,3e-05,3.03025]
[1776503677925,38.42,76552.66,0.0,-0.97715,3e-05,3.03102]
[1776503677939,38.42,76552.66,0.0,-0.97715,3e-05,3.03102]
[1776503683604,38.42,76552.82,0.0,-0.97713,3e-05,3.03294]
[1776503688639,38.42,76556.74,0.0,-0.97704,3e-05,3.04257]
[1776503689745,38.42,76556.74,0.0,-0.97704,3e-05,3.04257]
[1776503689940,38.42,76556.74,0.0,-0.97704,3e-05,3.04257]
[1776503689982,38.41,76561.47,0.0,-0.97693,3e-05,3.05546]
[1776503690956,38.41,76561.47,0.0,-0.97693,3e-05,3.05546]
[1776503691199,38.41,76561.47,0.0,-0.97693,3e-05,3.05546]
[1776503691300,38.41,76561.37,0.0,-0.97694,3e-05,3.05482]
[1776503692961,38.41,76562.92,0.0,-0.9769,3e-05,3.05928]
[1776503693189,38.41,76562.92,0.0,-0.9769,3e-05,3.05928]
[1776503701163,38.41,76563.97,0.0,-0.97689,3e-05,3.06014]
[1776503701952,38.4,76563.75,0.0,-0.97691,3e-05,3.05808]
[1776503702213,38.4,76563.75,0.0,-0.97691,3e-05,3.05808]
[1776503702517,38.4,76563.75,0.0,-0.97691,3e-05,3.05773]
[1776503702696,38.4,76563.75,0.0,-0.97691,3e-05,3.05773]
[1776503702740,38.4,76563.43,0.0,-0.97692,3e-05,3.05681]
[1776503706768,38.4,76558.42,0.0,-0.97706,3e-05,3.04104]
[1776503710441,38.4,76557.75,0.0,-0.97705,3e-05,3.04149]
[1776503710692,38.4,76557.75,0.0,-0.97705,3e-05,3.04149]
[1776503713297,38.41,76556.64,0.0,-0.97707,3e-05,3.03987]
[1776503713364,38.41,76556.64,0.0,-0.97707,3e-05,3.03987]
[1776503713441,38.41,76554.97,0.0,-0.9771,3e-05,3.03667]
[1776503713817,38.41,76551.78,0.0,-0.97718,3e-05,3.02754]
[1776503716838,38.42,76548.55,0.0,-0.97724,3e-05,3.02073]
[1776503718034,38.42,76548.55,0.0,-0.97724,3e-05,3.02073]
[1776503718191,38.42,76548.55,0.0,-0.97724,3e-05,3.02073]
[1776503719007,38.43,76546.74,0.0,-0.97727,3e-05,3.01719]
[1776503719191,38.43,76546.74,0.0,-0.97727,3e-05,3.01719]
[1776503719292,38.43,76546.93,0.0,-0.97726,3e-05,3.01855]
[1776503721873,38.43,76551.52,0.0,-0.97713,3e-05,3.03328]
[1776503729929,38.43,76551.05,0.0,-0.97716,3e-05,3.02941]
[1776503731267,38.43,76551.05,0.0,-0.97716,3e-05,3.02941]
[1776503731443,38.43,76551.16,0.0,-0.97716,3e-05,3.02857]
[1776503735135,38.44,76549.91,0.0,-0.97718,3e-05,3.02658]
[1776503735195,38.44,76549.91,0.0,-0.97718,3e-05,3.02658]
[1776503735232,38.44,76549.49,0.0,-0.97718,3e-05,3.02696]
[1776503741005,38.46,76549.04,0.0,-0.97715,3e-05,3.0304]
[1776503746041,38.47,76548.67,0.0,-0.97712,3e-05,3.03322]
[1776503746514,38.47,76548.67,0.0,-0.97712,3e-05,3.03322]
[1776503746692,38.47,76548.67,0.0,-0.97712,3e-05,3.03322]
[1776503752083,38.48,76548.22,0.0,-0.97709,3e-05,3.03655]
[1776503757118,38.5,76546.83,0.0,-0.97709,3e-05,3.03637]
[1776503758082,38.5,76546.83,0.0,-0.97709,3e-05,3.03637]
[1776503758200,38.5,76546.83,0.0,-0.97709,3e-05,3.03637]
[1776503759047,38.5,76546.8,0.0,-0.97709,3e-05,3.03704]
[1776503759193,38.5,76546.8,0.0,-0.97709,3e-05,3.03704]
[1776503759294,38.5,76546.8,0.0,-0.97708,3e-05,3.0378]
[1776503762888,38.51,76549.22,0.0,-0.977,3e-05,3.04699]
[1776503762937,38.51,76549.22,0.0,-0.977,3e-05,3.04699]
[1776503763159,38.51,76559.31,0.0,-0.97673,3e-05,3.07673]
[1776503764167,38.51,76560.98,0.0,-0.97668,3e-05,3.08224]
[1776503765142,38.51,76560.98,0.0,-0.97668,3e-05,3.08224]
[1776503765189,38.51,76560.98,0.0,-0.97668,3e-05,3.08224]
[1776503765241,38.51,76560.57,0.0,-0.97669,3e-05,3.08174]
[1776503768818,38.52,76559.96,0.0,-0.97669,3e-05,3.08203]
[1776503768941,38.52,76559.96,0.0,-0.97669,3e-05,3.08203]
[1776503774759,38.53,76561.86,0.0,-0.97661,3e-05,3.09095]
[1776503774942,38.53,76561.86,0.0,-0.97661,3e-05,3.09095]
[1776503774973,38.53,76561.86,0.0,-0.97661,3e-05,3.09095]
[1776503775189,38.53,76561.86,0.0,-0.97661,3e-05,3.09095]
[1776503775243,38.53,76562.74,0.0,-0.97657,3e-05,3.09485]
[1776503781289,38.55,76562.18,0.0,-0.97655,3e-05,3.09727]
[1776503782293,38.55,76565.15,0.0,-0.97647,3e-05,3.10655]
[1776503786320,38.56,76560.26,0.0,-0.97657,3e-05,3.09501]
[1776503787328,38.56,76556.2,0.0,-0.97667,3e-05,3.08396]
[1776503788143,38.56,76556.2,0.0,-0.97667,3e-05,3.08396]
[1776503788192,38.56,76556.2,0.0,-0.97667,3e-05,3.08396]
[1776503793370,38.57,76556.71,0.0,-0.97664,3e-05,3.08686]
[1776503795384,38.58,76553.41,0.0,-0.97671,3e-05,3.07874]
[1776503797161,38.58,76550.84,0.0,-0.97677,3e-05,3.07206]
[1776503797194,38.58,76550.84,0.0,-0.97677,3e-05,3.07206]
[1776503798549,38.58,76549.16,0.0,-0.9768,3e-05,3.06868]
[1776503798693,38.58,76549.16,0.0,-0.9768,3e-05,3.06868]
[1776503799411,38.59,76547.83,0.0,-0.97682,3e-05,3.0656]
[1776503800454,38.59,76547.83,0.0,-0.97682,3e-05,3.0656]
[1776503800699,38.59,76547.27,0.0,-0.97683,3e-05,3.06473]
[1776503803439,38.6,76543.19,0.0,-0.97692,3e-05,3.05525]
[1776503811495,38.61,76541.12,0.0,-0.97691,3e-05,3.05535]
[1776503813203,38.62,76539.28,0.0,-0.97695,3e-05,3.05083]
[1776503813437,38.62,76539.28,0.0,-0.97695,3e-05,3.05083]
[1776503814517,38.62,76527.35,0.0,-0.97724,3e-05,3.01837]
[1776503815533,38.62,76516.39,0.0,-0.97751,2e-05,2.9882]
[1776503816531,38.63,76503.13,0.0,-0.97783,2e-05,2.9519]
[1776503818432,38.63,76503.13,0.0,-0.97783,2e-05,2.9519]
[1776503818449,38.63,76497.14,0.0,-0.97796,2e-05,2.93614]
[1776503818563,38.63,76488.97,0.0,-0.97816,2e-05,2.91351]
[1776503819570,38.63,76474.52,0.0,-0.9785,2e-05,2.87462]
[1776503821465,38.63,76474.52,0.0,-0.9785,2e-05,2.87462]
[1776503820577,38.63,76474.75,0.0,-0.9785,2e-05,2.8752]
[1776503825612,38.63,76473.88,0.0,-0.97852,2e-05,2.87262]
[1776503827714,38.63,76474.02,0.0,-0.97852,2e-05,2.87297]
[1776503827748,38.63,76460.85,0.0,-0.97883,2e-05,2.83711]
[1776503828633,38.63,76452.5,0.0,-0.97902,2e-05,2.81459]
[1776503829640,38.63,76452.51,0.0,-0.97902,2e-05,2.81468]
[1776503830916,38.63,76452.51,0.0,-0.97902,2e-05,2.81468]
[1776503833668,38.64,76458.08,0.0,-0.97887,2e-05,2.83231]
[1776503835682,38.64,76466.28,0.0,-0.97867,2e-05,2.85526]
[1776503836689,38.64,76469.56,0.0,-0.97859,2e-05,2.86421]
[1776503838703,38.64,76472.96,0.0,-0.97851,2e-05,2.87335]
[1776503840717,38.64,76481.14,0.0,-0.97832,2e-05,2.89572]
[1776503841943,38.64,76481.14,0.0,-0.97832,2e-05,2.89572]
[1776503842191,38.64,76481.14,0.0,-0.97832,2e-05,2.89572]
[1776503842292,38.64,76482.09,0.0,-0.9783,2e-05,2.89819]
[1776503843720,38.64,76484.73,0.0,-0.97823,2e-05,2.90546]
[1776503843938,38.64,76484.73,0.0,-0.97823,2e-05,2.90546]
[1776503843989,38.64,76485.65,0.0,-0.97821,2e-05,2.90791]
[1776503845752,38.64,76489.58,0.0,-0.97811,2e-05,2.91919]
[1776503847009,38.64,76489.58,0.0,-0.97811,2e-05,2.91919]
[1776503847194,38.64,76489.58,0.0,-0.97811,2e-05,2.91919]
[1776503850788,38.65,76497.22,0.0,-0.9779,2e-05,2.94287]
[1776503854535,38.66,76491.16,0.0,-0.97805,2e-05,2.92528]
[1776503854942,38.66,76491.16,0.0,-0.97805,2e-05,2.92528]
[1776503854983,38.66,76491.16,0.0,-0.97805,2e-05,2.92528]
[1776503855204,38.66,76491.16,0.0,-0.97805,2e-05,2.92528]
[1776503855305,38.66,76488.14,0.0,-0.97812,2e-05,2.91744]
[1776503858844,38.66,76479.57,0.0,-0.97831,2e-05,2.89538]
[1776503859851,38.66,76473.64,0.0,-0.97845,2e-05,2.87967]
[1776503861789,38.67,76473.21,0.0,-0.97846,2e-05,2.87907]
[1776503861865,38.67,76480.78,0.0,-0.97827,2e-05,2.9004]
[1776503862872,38.67,76491.36,0.0,-0.97801,2e-05,2.93015]
[1776503863879,38.67,76493.88,0.0,-0.97794,2e-05,2.93763]
[1776503865111,38.67,76493.88,0.0,-0.97794,2e-05,2.93763]
[1776503868450,38.68,76493.48,0.0,-0.97794,2e-05,2.93796]
[1776503868688,38.68,76492.37,0.0,-0.97796,2e-05,2.93585]
[1776503871935,38.68,76498.73,0.0,-0.97779,2e-05,2.95499]
[1776503873949,38.69,76505.6,0.0,-0.97761,2e-05,2.9751]
[1776503875720,38.69,76506.29,0.0,-0.97759,2e-05,2.97747]
[1776503875936,38.69,76506.29,0.0,-0.97759,2e-05,2.97747]
[1776503875963,38.69,76508.53,0.0,-0.97753,2e-05,2.98418]
[1776503877538,38.69,76508.53,0.0,-0.97753,2e-05,2.98418]
[1776503877688,38.69,76510.98,0.0,-0.97747,2e-05,2.99149]
[1776503879992,38.7,76515.16,0.0,-0.97736,2e-05,3.0045]
[1776503882998,38.7,76516.85,0.0,-0.97731,2e-05,3.01005]
[1776503883192,38.7,76516.85,0.0,-0.97731,2e-05,3.01005]
[1776503883265,38.7,76517.57,0.0,-0.97728,2e-05,3.01285]
[1776503884317,38.7,76517.57,0.0,-0.97728,2e-05,3.01285]
[1776503884437,38.7,76517.57,0.0,-0.97728,2e-05,3.01285]
[1776503887077,38.7,76520.95,0.0,-0.97719,3e-05,3.02354]
[1776503888063,38.7,76539.2,0.0,-0.97672,3e-05,3.07597]
[1776503889070,38.71,76553.26,0.0,-0.97636,3e-05,3.11689]
[1776503890077,38.71,76553.43,0.0,-0.97635,3e-05,3.11765]
[1776503891085,38.71,76554.07,0.0,-0.97633,3e-05,3.1197]
[1776503893102,38.71,76549.45,0.0,-0.97645,3e-05,3.10671]
[1776503894635,38.71,76548.74,0.0,-0.97647,3e-05,3.10486]
[1776503894690,38.71,76548.74,0.0,-0.97647,3e-05,3.10486]
[1776503895402,38.71,76548.74,0.0,-0.97647,3e-05,3.10486]
[1776503895438,38.71,76548.74,0.0,-0.97647,3e-05,3.10486]
[1776503895461,38.71,76547.61,0.0,-0.97649,3e-05,3.10202]
[1776503901159,38.71,76547.34,0.0,-0.97649,3e-05,3.10251]
[1776503902167,38.71,76547.34,0.0,-0.97649,3e-05,3.10251]
[1776503902196,38.71,76547.34,0.0,-0.97649,3e-05,3.10251]
[1776503902266,38.72,76546.37,0.0,-0.97651,3e-05,3.09992]
[1776503902964,38.72,76546.37,0.0,-0.97651,3e-05,3.09992]
[1776503903198,38.72,76546.37,0.0,-0.97651,3e-05,3.09992]
[1776503904179,38.72,76542.47,0.0,-0.97661,3e-05,3.08911]
[1776503905187,38.72,76534.08,0.0,-0.97682,3e-05,3.06525]
[1776503906194,38.72,76527.39,0.0,-0.97698,3e-05,3.04641]
[1776503907904,38.72,76525.71,0.0,-0.97702,3e-05,3.04193]
[1776503907937,38.72,76525.71,0.0,-0.97702,3e-05,3.04193]
[1776503908617,38.72,76525.71,0.0,-0.97702,3e-05,3.04193]
[1776503908207,38.72,76526.15,0.0,-0.97701,3e-05,3.04348]
[1776503908694,38.72,76526.15,0.0,-0.97701,3e-05,3.04348]
[1776503914250,38.73,76524.93,0.0,-0.97704,3e-05,3.03903]
[1776503916259,38.73,76524.93,0.0,-0.97704,3e-05,3.03903]
[1776503916438,38.73,76524.93,0.0,-0.97704,3e-05,3.03903]
[1776503916539,38.73,76524.74,0.0,-0.97704,3e-05,3.03907]
[1776503916961,38.73,76524.74,0.0,-0.97704,3e-05,3.03907]
[1776503917197,38.73,76524.74,0.0,-0.97704,3e-05,3.03907]
[1776503922306,38.73,76522.38,0.0,-0.97709,3e-05,3.03403]
[1776503924320,38.73,76517.01,0.0,-0.97722,2e-05,3.01937]
[1776503925327,38.74,76511.94,0.0,-0.97734,2e-05,3.00535]
[1776503925653,38.74,76511.94,0.0,-0.97734,2e-05,3.00535]
[1776503925691,38.74,76511.94,0.0,-0.97734,2e-05,3.00535]
[1776503926607,38.74,76511.94,0.0,-0.97734,2e-05,3.00535]
[1776503926334,38.74,76511.75,0.0,-0.97734,2e-05,3.00514]
[1776503926692,38.74,76511.75,0.0,-0.97734,2e-05,3.00514]
[1776503932379,38.74,76513.62,0.0,-0.97728,2e-05,3.01244]
[1776503933386,38.74,76523.38,0.0,-0.97703,3e-05,3.04042]
[1776503934272,38.74,76523.38,0.0,-0.97703,3e-05,3.04042]
[1776503934437,38.74,76523.38,0.0,-0.97703,3e-05,3.04042]
[1776503934538,38.74,76525.28,0.0,-0.97698,3e-05,3.04611]
[1776503935807,38.75,76525.45,0.0,-0.97697,3e-05,3.04686]
[1776503935937,38.75,76525.45,0.0,-0.97697,3e-05,3.04686]
[1776503941442,38.75,76526.06,0.0,-0.97694,3e-05,3.05023]
[1776503943457,38.75,76529.71,0.0,-0.97685,3e-05,3.06118]
[1776503944602,38.75,76529.71,0.0,-0.97685,3e-05,3.06118]
[1776503944465,38.75,76536.49,0.0,-0.97667,3e-05,3.08086]
[1776503944691,38.75,76536.49,0.0,-0.97667,3e-05,3.08086]
[1776503945608,38.75,76536.49,0.0,-0.97667,3e-05,3.08086]
[1776503945472,38.75,76535.77,0.0,-0.97669,3e-05,3.07902]
[1776503945694,38.75,76535.77,0.0,-0.97669,3e-05,3.07902]
[1776503949618,38.76,76534.11,0.0,-0.97673,3e-05,3.07496]
[1776503949695,38.76,76534.07,0.0,-0.97672,3e-05,3.07509]
[1776503950711,38.76,76534.07,0.0,-0.97672,3e-05,3.07509]
[1776503950939,38.76,76534.07,0.0,-0.97672,3e-05,3.07509]
[1776503951515,38.76,76533.82,0.0,-0.97673,3e-05,3.07487]
[1776503952522,38.76,76530.99,0.0,-0.9768,3e-05,3.06701]
[1776503957558,38.76,76529.06,0.0,-0.97683,3e-05,3.06284]
[1776503958643,38.76,76529.06,0.0,-0.97683,3e-05,3.06284]
[1776503958673,38.76,76525.66,0.0,-0.97692,3e-05,3.05341]
[1776503958691,38.76,76525.66,0.0,-0.97692,3e-05,3.05341]
[1776503959719,38.77,76524.54,0.0,-0.97694,3e-05,3.05051]
[1776503959938,38.77,76524.54,0.0,-0.97694,3e-05,3.05051]
[1776503962595,38.77,76520.38,0.0,-0.97704,3e-05,3.03958]
[1776503962955,38.77,76520.38,0.0,-0.97704,3e-05,3.03958]
[1776503963602,38.77,76519.04,0.0,-0.97707,3e-05,3.03609]
[1776503964455,38.77,76519.04,0.0,-0.97707,3e-05,3.03609]
[1776503966614,38.77,76518.73,0.0,-0.97707,3e-05,3.03585]
[1776503971659,38.78,76519.47,0.0,-0.97706,3e-05,3.03711]
[1776503971725,38.78,76519.47,0.0,-0.97706,3e-05,3.03711]
[1776503971939,38.78,76519.47,0.0,-0.97706,3e-05,3.03711]
[1776503972135,38.78,76519.47,0.0,-0.97706,3e-05,3.03711]
[1776503972205,38.78,76519.47,0.0,-0.97706,3e-05,3.03711]
[1776503972665,38.78,76518.62,0.0,-0.97707,3e-05,3.03502]
[1776503973673,38.78,76508.38,0.0,-0.97733,2e-05,3.00638]
[1776503974679,38.78,76503.07,0.0,-0.97746,2e-05,2.9918]
[1776503975686,38.78,76497.08,0.0,-0.9776,2e-05,2.97541]
[1776503977154,38.78,76497.55,0.0,-0.97758,2e-05,2.97713]
[1776503977192,38.78,76497.55,0.0,-0.97758,2e-05,2.97713]
[1776503977293,38.78,76497.55,0.0,-0.97758,2e-05,2.97754]
[1776503978564,38.78,76497.55,0.0,-0.97758,2e-05,2.97754]
[1776503978690,38.78,76497.55,0.0,-0.97758,2e-05,2.97754]
[1776503980722,38.79,76493.3,0.0,-0.97767,2e-05,2.96688]
[1776503982736,38.79,76497.56,0.0,-0.97756,2e-05,2.97961]
[1776503985153,38.79,76499.75,0.0,-0.9775,2e-05,2.98614]
[1776503985192,38.79,76499.75,0.0,-0.9775,2e-05,2.98614]
[1776503985293,38.79,76500.56,0.0,-0.97748,2e-05,2.98916]
[1776503985899,38.79,76500.56,0.0,-0.97748,2e-05,2.98916]
[1776503985938,38.79,76500.56,0.0,-0.97748,2e-05,2.98916]
[1776503991801,38.79,76500.83,0.0,-0.97748,2e-05,2.98843]
[1776503994083,38.79,76501.0,0.0,-0.97748,2e-05,2.98865]
[1776503994192,38.79,76501.0,0.0,-0.97748,2e-05,2.98865]
[1776503994241,38.79,76501.71,0.0,-0.97747,2e-05,2.99039]
[1776503995056,38.79,76501.71,0.0,-0.97747,2e-05,2.99039]
[1776503995204,38.79,76501.71,0.0,-0.97747,2e-05,2.99039]
[1776503995827,38.79,76508.47,0.0,-0.9773,2e-05,3.00888]
[1776503999585,38.78,76510.58,0.0,-0.97726,2e-05,3.01424]
[1776503999688,38.78,76510.58,0.0,-0.97726,2e-05,3.01424]
[1776503999616,38.78,76510.07,0.0,-0.97728,2e-05,3.01221]
[1776504000163,38.78,76510.07,0.0,-0.97728,2e-05,3.01221]
[1776504000197,38.78,76510.07,0.0,-0.97728,2e-05,3.01221]
[1776504000868,38.78,76514.28,0.0,-0.97717,3e-05,3.0238]
[1776504002546,38.78,76514.28,0.0,-0.97717,3e-05,3.0238]
[1776504002699,38.78,76514.28,0.0,-0.97717,3e-05,3.0238]
[1776504002629,38.78,76525.91,0.0,-0.97689,3e-05,3.05616]
[1776504003050,38.78,76525.91,0.0,-0.97689,3e-05,3.05616]
[1776504003197,38.78,76525.91,0.0,-0.97689,3e-05,3.05616]
[1776504003300,38.78,76527.64,0.0,-0.97685,3e-05,3.06072]
[1776504007914,38.77,76524.86,0.0,-0.97693,3e-05,3.05132]
[1776504009885,38.77,76523.52,0.0,-0.97697,3e-05,3.04715]
[1776504009937,38.77,76523.52,0.0,-0.97697,3e-05,3.04715]
[1776504010038,38.77,76522.48,0.0,-0.977,3e-05,3.04385]
[1776504011003,38.77,76522.48,0.0,-0.977,3e-05,3.04385]
[1776504011193,38.77,76522.48,0.0,-0.977,3e-05,3.04385]
[1776504011292,38.77,76519.83,0.0,-0.97707,3e-05,3.03567]
[1776504015604,38.77,76518.91,0.0,-0.9771,3e-05,3.03244]
[1776504015696,38.77,76518.91,0.0,-0.9771,3e-05,3.03244]
[1776504015608,38.77,76519.56,0.0,-0.97709,3e-05,3.03367]
[1776504015973,38.77,76519.21,0.0,-0.97709,3e-05,3.03267]
[1776504016940,38.77,76519.21,0.0,-0.97709,3e-05,3.03267]
[1776504021134,38.77,76520.0,0.0,-0.97706,3e-05,3.03699]
[1776504021193,38.77,76520.0,0.0,-0.97706,3e-05,3.03699]
[1776504021242,38.77,76520.0,0.0,-0.97706,3e-05,3.03699]
[1776504021437,38.77,76520.0,0.0,-0.97706,3e-05,3.03699]
[1776504021446,38.78,76519.57,0.0,-0.97705,3e-05,3.03736]
[1776504027051,38.79,76518.58,0.0,-0.97704,3e-05,3.03851]
[1776504033452,38.8,76518.67,0.0,-0.97703,3e-05,3.03919]
[1776504033509,38.8,76518.67,0.0,-0.97703,3e-05,3.03919]
[1776504033693,38.8,76518.67,0.0,-0.97703,3e-05,3.03919]
[1776504033554,38.81,76520.47,0.0,-0.97696,3e-05,3.04667]
[1776504034100,38.81,76523.04,0.0,-0.9769,3e-05,3.05399]
[1776504036668,38.81,76522.41,0.0,-0.97691,3e-05,3.05296]
[1776504036697,38.81,76522.41,0.0,-0.97691,3e-05,3.05296]
[1776504039548,38.81,76521.64,0.0,-0.97691,3e-05,3.05232]
[1776504039692,38.81,76521.64,0.0,-0.97691,3e-05,3.05232]
[1776504039649,38.82,76521.98,0.0,-0.97689,3e-05,3.05561]
[1776504040565,38.82,76521.98,0.0,-0.97689,3e-05,3.05561]
[1776504040693,38.82,76521.98,0.0,-0.97689,3e-05,3.05561]
[1776504040660,38.82,76521.21,0.0,-0.9769,3e-05,3.05419]
[1776504046184,38.84,76522.11,0.0,-0.97684,3e-05,3.06061]
[1776504048155,38.84,76521.91,0.0,-0.97684,3e-05,3.06081]
[1776504048204,38.84,76521.91,0.0,-0.97684,3e-05,3.06081]
[1776504048306,38.84,76521.91,0.0,-0.97682,3e-05,3.06235]
[1776504049160,38.84,76521.91,0.0,-0.97682,3e-05,3.06235]
[1776504049192,38.84,76521.91,0.0,-0.97682,3e-05,3.06235]
[1776504054338,38.85,76521.57,0.0,-0.97681,3e-05,3.06368]
[1776504055106,38.86,76521.57,0.0,-0.97679,3e-05,3.06597]
[1776504055196,38.86,76521.57,0.0,-0.97679,3e-05,3.06597]
[1776504056442,38.86,76522.81,0.0,-0.97676,3e-05,3.06951]
[1776504056531,38.86,76522.81,0.0,-0.97675,3e-05,3.07103]
[1776504065484,38.86,76522.81,0.0,-0.97675,3e-05,3.07103]
[1776504065691,38.86,76522.81,0.0,-0.97675,3e-05,3.07103]
[1776504072373,38.88,76521.78,0.0,-0.97671,3e-05,3.07486]
[1776504073755,38.88,76507.74,0.0,-0.97707,3e-05,3.03419]
[1776504074438,38.88,76507.74,0.0,-0.97707,3e-05,3.03419]
[1776504074500,38.88,76499.36,0.0,-0.97728,2e-05,3.01024]
[1776504074918,38.88,76499.36,0.0,-0.97728,2e-05,3.01024]
[1776504074941,38.88,76499.36,0.0,-0.97728,2e-05,3.01024]
[1776504075393,38.88,76499.23,0.0,-0.97729,2e-05,3.00962]
[1776504082350,38.88,76499.16,0.0,-0.9773,2e-05,3.0084]
[1776504082438,38.88,76499.16,0.0,-0.9773,2e-05,3.0084]
[1776504086345,38.87,76498.23,0.0,-0.97734,2e-05,3.00422]
[1776504086438,38.87,76498.23,0.0,-0.97734,2e-05,3.00422]
[1776504086767,38.87,76498.33,0.0,-0.97734,2e-05,3.00424]
[1776504094526,38.86,76497.87,0.0,-0.97739,2e-05,2.99814]
[1776504095533,38.86,76494.41,0.0,-0.97748,2e-05,2.98817]
[1776504096461,38.86,76494.41,0.0,-0.97748,2e-05,2.98817]
[1776504096690,38.86,76494.41,0.0,-0.97748,2e-05,2.98817]
[1776504099253,38.87,76491.05,0.0,-0.97753,2e-05,2.98134]
[1776504099436,38.87,76491.05,0.0,-0.97753,2e-05,2.98134]
[1776504099561,38.87,76490.43,0.0,-0.97754,2e-05,2.98046]
[1776504100109,38.87,76490.43,0.0,-0.97754,2e-05,2.98046]
[1776504100196,38.87,76490.43,0.0,-0.97754,2e-05,2.98046]
[1776504102582,38.88,76486.89,0.0,-0.97763,2e-05,2.97097]
[1776504107617,38.87,76490.74,0.0,-0.97754,2e-05,2.9806]
[1776504109076,38.87,76492.52,0.0,-0.9775,2e-05,2.98533]
[1776504109191,38.87,76492.52,0.0,-0.9775,2e-05,2.98533]
[1776504110991,38.88,76494.0,0.0,-0.97745,2e-05,2.99115]
[1776504111189,38.88,76494.0,0.0,-0.97745,2e-05,2.99115]
[1776504111262,38.88,76494.0,0.0,-0.97745,2e-05,2.99115]
[1776504111446,38.88,76494.0,0.0,-0.97745,2e-05,2.99115]
[1776504111645,38.88,76496.99,0.0,-0.97737,2e-05,3.00037]
[1776504114884,38.89,76500.0,0.0,-0.97727,2e-05,3.01128]
[1776504114938,38.89,76500.0,0.0,-0.97727,2e-05,3.01128]
[1776504116604,38.89,76502.74,0.0,-0.97719,2e-05,3.0198]
[1776504116693,38.89,76502.74,0.0,-0.97719,2e-05,3.0198]
[1776504116706,38.89,76502.78,0.0,-0.97719,2e-05,3.0207]
[1776504120336,38.9,76503.54,0.0,-0.97715,2e-05,3.02519]
[1776504120439,38.9,76503.54,0.0,-0.97715,2e-05,3.02519]
[1776504125845,38.91,76504.11,0.0,-0.9771,2e-05,3.03066]
[1776504125748,38.91,76508.98,0.0,-0.97697,3e-05,3.04521]
[1776504125944,38.91,76508.98,0.0,-0.97697,3e-05,3.04521]
[1776504126755,38.92,76516.84,0.0,-0.97676,3e-05,3.06831]
[1776504127762,38.92,76525.54,0.0,-0.97654,3e-05,3.0939]
[1776504128768,38.92,76526.3,0.0,-0.97651,3e-05,3.09674]
[1776504129098,38.92,76526.3,0.0,-0.97651,3e-05,3.09674]
[1776504129188,38.92,76526.3,0.0,-0.97651,3e-05,3.09674]
[1776504130783,38.92,76518.73,0.0,-0.97669,3e-05,3.07638]
[1776504131652,38.92,76518.73,0.0,-0.97669,3e-05,3.07638]
[1776504131700,38.92,76518.73,0.0,-0.97669,3e-05,3.07638]
[1776504131790,38.93,76511.32,0.0,-0.97687,3e-05,3.05595]
[1776504132797,38.93,76509.77,0.0,-0.97691,3e-05,3.05228]
[1776504134118,38.93,76509.1,0.0,-0.97692,3e-05,3.05111]
[1776504134199,38.93,76509.1,0.0,-0.97692,3e-05,3.05111]
[1776504138400,38.94,76509.81,0.0,-0.97687,3e-05,3.05605]
[1776504138442,38.94,76509.81,0.0,-0.97687,3e-05,3.05605]
[1776504140649,38.95,76508.17,0.0,-0.9769,3e-05,3.05284]
[1776504140696,38.95,76508.17,0.0,-0.9769,3e-05,3.05284]
[1776504140852,38.95,76507.66,0.0,-0.97691,3e-05,3.05212]
[1776504142221,38.95,76508.61,0.0,-0.97688,3e-05,3.05554]
[1776504142437,38.95,76508.61,0.0,-0.97688,3e-05,3.05554]
[1776504153879,38.96,76507.66,0.0,-0.97688,3e-05,3.05502]
[1776504153936,38.98,76506.71,0.0,-0.97687,3e-05,3.05531]
[1776504155894,38.98,76505.0,0.0,-0.9769,3e-05,3.0519]
[1776504155936,38.98,76505.0,0.0,-0.9769,3e-05,3.0519]
[1776504156480,38.98,76505.0,0.0,-0.9769,3e-05,3.0519]
[1776504156687,38.98,76505.0,0.0,-0.9769,3e-05,3.0519]
[1776504156789,38.98,76505.17,0.0,-0.97689,3e-05,3.05382]
[1776504156965,38.98,76501.35,0.0,-0.97698,3e-05,3.04299]
[1776504159719,38.99,76499.93,0.0,-0.97701,3e-05,3.03971]
[1776504159724,38.99,76496.56,0.0,-0.97708,2e-05,3.03168]
[1776504159986,38.99,76511.04,0.0,-0.97672,3e-05,3.07274]
[1776504160993,38.99,76524.67,0.0,-0.97636,3e-05,3.11246]
[1776504162000,39.0,76524.87,0.0,-0.97635,3e-05,3.11366]
[1776504163581,39.0,76524.87,0.0,-0.97635,3e-05,3.11366]
[1776504169049,39.01,76522.62,0.0,-0.97637,3e-05,3.11155]
[1776504174085,39.02,76522.43,0.0,-0.97635,3e-05,3.11415]
[1776504175567,39.02,76522.43,0.0,-0.97635,3e-05,3.11415]
[1776504175688,39.02,76522.43,0.0,-0.97635,3e-05,3.11415]
[1776504177786,39.02,76517.7,0.0,-0.97646,3e-05,3.10183]
[1776504177793,39.03,76517.31,0.0,-0.97646,3e-05,3.10201]
[1776504177942,39.03,76517.31,0.0,-0.97646,3e-05,3.10201]
[1776504181325,39.03,76517.35,0.0,-0.97644,3e-05,3.10343]
[1776504181440,39.03,76517.35,0.0,-0.97644,3e-05,3.10343]
[1776504183148,39.04,76509.55,0.0,-0.97662,3e-05,3.08307]
[1776504183974,39.04,76509.55,0.0,-0.97662,3e-05,3.08307]
[1776504184194,39.04,76509.55,0.0,-0.97662,3e-05,3.08307]
[1776504184221,39.04,76509.5,0.0,-0.97662,3e-05,3.0836]
[1776504189855,39.05,76509.97,0.0,-0.97658,3e-05,3.08763]
[1776504189935,39.05,76509.97,0.0,-0.97658,3e-05,3.08763]
[1776504190197,39.05,76513.1,0.0,-0.97649,3e-05,3.09792]
[1776504192211,39.06,76516.64,0.0,-0.97639,3e-05,3.10936]
[1776504193261,39.06,76516.64,0.0,-0.97639,3e-05,3.10936]
[1776504193436,39.06,76516.64,0.0,-0.97639,3e-05,3.10936]
[1776504193529,39.06,76516.64,0.0,-0.97638,3e-05,3.11062]
[1776504199383,39.07,76516.06,0.0,-0.97637,3e-05,3.11148]
[1776504199693,39.07,76516.06,0.0,-0.97637,3e-05,3.11148]
[1776504201274,39.07,76509.8,0.0,-0.97651,3e-05,3.09545]
[1776504203167,39.08,76509.84,0.0,-0.97651,3e-05,3.09622]
[1776504203191,39.08,76509.84,0.0,-0.97651,3e-05,3.09622]
[1776504203288,39.08,76509.99,0.0,-0.9765,3e-05,3.0973]
[1776504207287,39.08,76512.54,0.0,-0.97641,3e-05,3.10653]
[1776504207441,39.08,76512.54,0.0,-0.97641,3e-05,3.10653]
[1776504213358,39.1,76511.96,0.0,-0.97641,3e-05,3.1065]
[1776504214534,39.1,76511.96,0.0,-0.97641,3e-05,3.1065]
[1776504214646,39.1,76511.96,0.0,-0.97641,3e-05,3.1065]
[1776504214693,39.1,76511.96,0.0,-0.97641,3e-05,3.1065]
[1776504214747,39.1,76511.48,0.0,-0.97642,3e-05,3.10527]
[1776504220409,39.09,76510.73,0.0,-0.97646,3e-05,3.10073]
[1776504225984,39.09,76510.64,0.0,-0.97648,3e-05,3.09857]
[1776504226108,39.09,76510.64,0.0,-0.97648,3e-05,3.09857]
[1776504226192,39.09,76510.64,0.0,-0.97648,3e-05,3.09857]
[1776504226449,39.08,76510.43,0.0,-0.97649,3e-05,3.09703]
[1776504230741,39.08,76510.28,0.0,-0.97651,3e-05,3.09519]
[1776504230835,39.08,76510.28,0.0,-0.97651,3e-05,3.09519]
[1776504230938,39.08,76510.28,0.0,-0.97651,3e-05,3.09519]
[1776504230936,39.07,76510.31,0.0,-0.97652,3e-05,3.09434]
[1776504236519,39.07,76511.07,0.0,-0.97652,3e-05,3.09371]
[1776504241555,39.06,76511.55,0.0,-0.97653,3e-05,3.09276]
[1776504245786,39.05,76511.78,0.0,-0.97654,3e-05,3.09203]
[1776504245836,39.05,76511.78,0.0,-0.97654,3e-05,3.09203]
[1776504245942,39.05,76511.78,0.0,-0.97654,3e-05,3.09203]
[1776504245887,39.05,76511.24,0.0,-0.97656,3e-05,3.09003]
[1776504250577,39.05,76509.89,0.0,-0.97661,3e-05,3.08435]
[1776504250633,39.05,76509.89,0.0,-0.97661,3e-05,3.08435]
[1776504250693,39.05,76509.89,0.0,-0.97661,3e-05,3.08435]
[1776504250793,39.05,76509.75,0.0,-0.97662,3e-05,3.0835]
[1776504256664,39.04,76511.26,0.0,-0.9766,3e-05,3.08508]
[1776504260692,39.03,76505.8,0.0,-0.97676,3e-05,3.06772]
[1776504262705,39.03,76496.33,0.0,-0.977,3e-05,3.04003]
[1776504263713,39.03,76489.78,0.0,-0.97717,2e-05,3.02119]
[1776504265727,39.03,76487.31,0.0,-0.97724,2e-05,3.01358]
[1776504266003,39.03,76487.31,0.0,-0.97724,2e-05,3.01358]
[1776504266005,39.03,76487.31,0.0,-0.97724,2e-05,3.01358]
[1776504266361,39.03,76487.31,0.0,-0.97724,2e-05,3.01358]
[1776504266734,39.02,76486.97,0.0,-0.97725,2e-05,3.01229]
[1776504271770,39.02,76484.74,0.0,-0.97734,2e-05,3.00169]
[1776504275799,39.01,76487.7,0.0,-0.97727,2e-05,3.00873]
[1776504277813,39.01,76491.56,0.0,-0.97718,2e-05,3.01891]
[1776504278820,39.01,76488.14,0.0,-0.97727,2e-05,3.00896]
[1776504279053,39.01,76488.14,0.0,-0.97727,2e-05,3.00896]
[1776504279107,39.01,76488.14,0.0,-0.97727,2e-05,3.00896]
[1776504279196,39.01,76488.14,0.0,-0.97727,2e-05,3.00896]
[1776504279827,39.01,76485.57,0.0,-0.97734,2e-05,3.00143]
[1776504281841,39.01,76491.74,0.0,-0.97719,2e-05,3.01812]
[1776504282959,39.01,76491.74,0.0,-0.97719,2e-05,3.01812]
[1776504283002,39.01,76491.74,0.0,-0.97719,2e-05,3.01812]
[1776504282966,39.01,76498.05,0.0,-0.97704,3e-05,3.03555]
[1776504283202,39.01,76498.05,0.0,-0.97704,3e-05,3.03555]
[1776504283855,39.01,76499.02,0.0,-0.97702,3e-05,3.03792]
[1776504285869,39.0,76504.03,0.0,-0.9769,3e-05,3.05134]
[1776504286876,39.01,76507.56,0.0,-0.9768,3e-05,3.06206]
[1776504287567,39.01,76507.56,0.0,-0.9768,3e-05,3.06206]
[1776504287615,39.01,76507.56,0.0,-0.9768,3e-05,3.06206]
[1776504287695,39.01,76507.56,0.0,-0.9768,3e-05,3.06206]
[1776504287883,39.01,76509.84,0.0,-0.97674,3e-05,3.06924]
[1776504292918,39.02,76510.0,0.0,-0.9767,3e-05,3.07306]
[1776504297955,39.03,76510.92,0.0,-0.97665,3e-05,3.07903]
[1776504298959,39.03,76514.8,0.0,-0.97655,3e-05,3.09078]
[1776504300446,39.03,76515.27,0.0,-0.97653,3e-05,3.09276]
[1776504300502,39.03,76515.27,0.0,-0.97653,3e-05,3.09276]
[1776504300698,39.03,76515.27,0.0,-0.97653,3e-05,3.09276]
[1776504300974,39.04,76516.59,0.0,-0.97649,3e-05,3.09719]
[1776504302988,39.04,76524.17,0.0,-0.97628,3e-05,3.12022]
[1776504304701,39.04,76525.59,0.0,-0.97624,3e-05,3.12491]
[1776504304785,39.04,76525.59,0.0,-0.97624,3e-05,3.12491]
[1776504304949,39.04,76525.59,0.0,-0.97624,3e-05,3.12491]
[1776504305008,39.04,76526.77,0.0,-0.97621,3e-05,3.1289]
[1776504307016,39.05,76535.19,0.0,-0.97598,3e-05,3.15445]
[1776504308023,39.05,76538.54,0.0,-0.97589,3e-05,3.16473]
[1776504308575,39.05,76538.54,0.0,-0.97589,3e-05,3.16473]
[1776504308693,39.05,76538.54,0.0,-0.97589,3e-05,3.16473]
[1776504308713,39.05,76538.54,0.0,-0.97589,3e-05,3.16473]
[1776504308939,39.05,76538.54,0.0,-0.97589,3e-05,3.16473]
[1776504309030,39.05,76539.08,0.0,-0.97587,3e-05,3.16683]
[1776504311050,39.05,76543.5,0.0,-0.97574,3e-05,3.18078]
[1776504313060,39.06,76547.53,0.0,-0.97563,3e-05,3.19359]
[1776504314427,39.06,76547.53,0.0,-0.97563,3e-05,3.19359]
[1776504314437,39.06,76547.53,0.0,-0.97563,3e-05,3.19359]
[1776504321431,39.07,76545.65,0.0,-0.97565,3e-05,3.19147]
[1776504321595,39.07,76545.65,0.0,-0.97565,3e-05,3.19147]
[1776504321692,39.07,76545.65,0.0,-0.97565,3e-05,3.19147]
[1776504321696,39.07,76545.61,0.0,-0.97564,3e-05,3.19236]
[1776504323130,39.07,76554.17,0.0,-0.97541,3e-05,3.21799]
[1776504324137,39.07,76558.37,0.0,-0.97529,3e-05,3.23083]
[1776504326049,39.07,76558.37,0.0,-0.97529,3e-05,3.23083]
[1776504325144,39.07,76562.31,0.0,-0.97518,3e-05,3.24292]
[1776504326195,39.07,76562.31,0.0,-0.97518,3e-05,3.24292]
[1776504326251,39.07,76562.31,0.0,-0.97518,3e-05,3.24292]
[1776504326442,39.07,76562.31,0.0,-0.97518,3e-05,3.24292]
[1776504326509,39.08,76562.8,0.0,-0.97517,3e-05,3.24479]
[1776504333200,39.09,76560.6,0.0,-0.97522,3e-05,3.23844]
[1776504338235,39.09,76563.82,0.0,-0.97511,3e-05,3.25011]
[1776504340472,39.09,76565.59,0.0,-0.97506,3e-05,3.25577]
[1776504340694,39.09,76565.59,0.0,-0.97506,3e-05,3.25577]
[1776504346172,39.1,76565.43,0.0,-0.97505,3e-05,3.25731]
[1776504346190,39.1,76565.43,0.0,-0.97505,3e-05,3.25731]
[1776504346385,39.1,76565.43,0.0,-0.97505,3e-05,3.25731]
[1776504346439,39.1,76565.43,0.0,-0.97505,3e-05,3.25731]
[1776504346540,39.1,76565.43,0.0,-0.97504,3e-05,3.25811]
[1776504348192,39.1,76565.43,0.0,-0.97504,3e-05,3.25811]
[1776504354347,39.11,76565.74,0.0,-0.975,3e-05,3.26222]
[1776504359382,39.12,76566.04,0.0,-0.97498,3e-05,3.26509]
[1776504361524,39.12,76568.06,0.0,-0.97492,3e-05,3.27149]
[1776504361689,39.12,76568.06,0.0,-0.97492,3e-05,3.27149]
[1776504361925,39.12,76568.06,0.0,-0.97492,3e-05,3.27149]
[1776504361938,39.12,76568.06,0.0,-0.97492,3e-05,3.27149]
[1776504362026,39.12,76568.09,0.0,-0.97491,3e-05,3.27235]
[1776504367109,39.13,76568.71,0.0,-0.97488,3e-05,3.27571]
[1776504367202,39.13,76568.71,0.0,-0.97488,3e-05,3.27571]
[1776504369452,39.13,76564.29,0.0,-0.97499,3e-05,3.2637]
[1776504371224,39.13,76564.18,0.0,-0.97499,3e-05,3.26377]
[1776504371327,39.13,76564.18,0.0,-0.97499,3e-05,3.26377]
[1776504371437,39.13,76564.18,0.0,-0.97499,3e-05,3.26377]
[1776504371467,39.13,76562.25,0.0,-0.97504,3e-05,3.25844]
[1776504374054,39.13,76560.79,0.0,-0.97507,3e-05,3.25452]
[1776504373480,39.13,76567.71,0.0,-0.97488,3e-05,3.27549]
[1776504374199,39.13,76567.71,0.0,-0.97488,3e-05,3.27549]
[1776504374487,39.14,76577.54,0.0,-0.97461,3e-05,3.30528]
[1776504377052,39.14,76580.4,0.0,-0.97453,3e-05,3.31424]
[1776504376504,39.14,76582.67,0.0,-0.97447,3e-05,3.32139]
[1776504377197,39.14,76582.67,0.0,-0.97447,3e-05,3.32139]
[1776504377374,39.14,76582.67,0.0,-0.97447,3e-05,3.32139]
[1776504377445,39.14,76582.67,0.0,-0.97447,3e-05,3.32139]
[1776504377511,39.14,76581.56,0.0,-0.9745,3e-05,3.31836]
[1776504382546,39.14,76584.8,0.0,-0.97439,3e-05,3.32962]
[1776504384307,39.14,76585.77,0.0,-0.97436,3e-05,3.33285]
[1776504384437,39.14,76585.77,0.0,-0.97436,3e-05,3.33285]
[1776504390603,39.15,76583.73,0.0,-0.9744,3e-05,3.32861]
[1776504392341,39.15,76582.06,0.0,-0.97447,3e-05,3.32095]
[1776504392437,39.15,76582.06,0.0,-0.97447,3e-05,3.32095]
[1776504392921,39.15,76582.06,0.0,-0.97447,3e-05,3.32095]
[1776504392941,39.15,76582.06,0.0,-0.97447,3e-05,3.32095]
[1776504393023,39.15,76581.84,0.0,-0.97447,3e-05,3.32087]
[1776504395510,39.15,76581.28,0.0,-0.97448,3e-05,3.31948]
[1776504395695,39.15,76581.28,0.0,-0.97448,3e-05,3.31948]
[1776504396645,39.16,76589.01,0.0,-0.97426,3e-05,3.34338]
[1776504397653,39.16,76592.16,0.0,-0.97417,3e-05,3.35318]
[1776504398268,39.16,76592.16,0.0,-0.97417,3e-05,3.35318]
[1776504398440,39.16,76592.16,0.0,-0.97417,3e-05,3.35318]
[1776504398660,39.16,76592.53,0.0,-0.97416,3e-05,3.35479]
[1776504402688,39.16,76599.43,0.0,-0.97396,3e-05,3.37666]
[1776504404786,39.16,76601.69,0.0,-0.9739,3e-05,3.38373]
[1776504404939,39.16,76601.69,0.0,-0.9739,3e-05,3.38373]
[1776504410744,39.17,76598.29,0.0,-0.97398,3e-05,3.37474]
[1776504414091,39.17,76598.64,0.0,-0.97397,3e-05,3.376]
[1776504414191,39.17,76598.64,0.0,-0.97397,3e-05,3.376]
[1776504414522,39.17,76598.64,0.0,-0.97397,3e-05,3.376]
[1776504414691,39.17,76598.64,0.0,-0.97397,3e-05,3.376]
[1776504414772,39.17,76598.38,0.0,-0.97397,3e-05,3.3758]
[1776504422829,39.17,76600.27,0.0,-0.9739,3e-05,3.38306]
[1776504427864,39.18,76602.44,0.0,-0.97383,3e-05,3.39059]
[1776504428173,39.18,76602.44,0.0,-0.97383,3e-05,3.39059]
[1776504428196,39.18,76602.44,0.0,-0.97383,3e-05,3.39059]
[1776504433214,39.18,76601.02,0.0,-0.97387,3e-05,3.38709]
[1776504433443,39.18,76601.02,0.0,-0.97387,3e-05,3.38709]
[1776504433723,39.18,76601.02,0.0,-0.97387,3e-05,3.38709]
[1776504433939,39.18,76601.02,0.0,-0.97387,3e-05,3.38709]
[1776504434037,39.18,76600.85,0.0,-0.97387,3e-05,3.38674]
[1776504439463,39.18,76599.12,0.0,-0.97391,3e-05,3.38231]
[1776504439691,39.18,76599.12,0.0,-0.97391,3e-05,3.38231]
[1776504444984,39.18,76598.92,0.0,-0.97391,3e-05,3.38273]
[1776504450019,39.19,76600.82,0.0,-0.97384,3e-05,3.38934]
[1776504450339,39.19,76600.82,0.0,-0.97384,3e-05,3.38934]
[1776504450446,39.19,76600.82,0.0,-0.97384,3e-05,3.38934]
[1776504451146,39.19,76600.82,0.0,-0.97384,3e-05,3.38934]
[1776504451189,39.19,76600.82,0.0,-0.97384,3e-05,3.38934]
[1776504452033,39.19,76602.11,0.0,-0.97383,3e-05,3.39066]
[1776504459081,39.19,76602.51,0.0,-0.97381,3e-05,3.39293]
[1776504461529,39.19,76600.86,0.0,-0.97385,3e-05,3.38819]
[1776504461693,39.19,76600.86,0.0,-0.97385,3e-05,3.38819]
[1776504465126,39.19,76596.59,0.0,-0.97396,3e-05,3.37586]
[1776504470161,39.2,76596.92,0.0,-0.97394,3e-05,3.37774]
[1776504470493,39.2,76596.92,0.0,-0.97394,3e-05,3.37774]
[1776504470687,39.2,76596.92,0.0,-0.97394,3e-05,3.37774]
[1776504471196,39.2,76596.92,0.0,-0.97394,3e-05,3.37774]
[1776504471440,39.2,76596.21,0.0,-0.97396,3e-05,3.37576]
[1776504472176,39.2,76596.4,0.0,-0.97396,3e-05,3.37651]
[1776504481650,39.2,76594.64,0.0,-0.974,3e-05,3.37168]
[1776504481688,39.2,76594.64,0.0,-0.974,3e-05,3.37168]
[1776504487767,39.19,76593.02,0.0,-0.97408,3e-05,3.36252]
[1776504487935,39.19,76593.02,0.0,-0.97408,3e-05,3.36252]
[1776504488525,39.17,76593.02,0.0,-0.97413,3e-05,3.3578]
[1776504488697,39.17,76593.02,0.0,-0.97413,3e-05,3.3578]
[1776504488792,39.17,76591.63,0.0,-0.97417,3e-05,3.35266]
[1776504490301,39.17,76588.29,0.0,-0.97427,3e-05,3.34164]
[1776504493704,39.16,76588.08,0.0,-0.9743,3e-05,3.33918]
[1776504493945,39.16,76588.08,0.0,-0.9743,3e-05,3.33918]
[1776504494330,39.15,76594.26,0.0,-0.97414,3e-05,3.35605]
[1776504501378,39.13,76593.96,0.0,-0.97421,3e-05,3.34859]
[1776504507420,39.12,76593.78,0.0,-0.97427,3e-05,3.34246]
[1776504513561,39.11,76593.67,0.0,-0.9743,3e-05,3.33935]
[1776504513691,39.11,76593.67,0.0,-0.9743,3e-05,3.33935]
[1776504514466,39.1,76593.67,0.0,-0.97434,3e-05,3.33369]
[1776504514697,39.1,76593.67,0.0,-0.97434,3e-05,3.33369]
[1776504514743,39.1,76593.67,0.0,-0.97435,3e-05,3.33278]
[1776504521078,39.1,76593.67,0.0,-0.97435,3e-05,3.33278]
[1776504527562,39.1,76593.85,0.0,-0.97434,3e-05,3.33396]
[1776504533604,39.1,76593.93,0.0,-0.97433,3e-05,3.3355]
[1776504538639,39.11,76595.98,0.0,-0.97426,3e-05,3.34274]
[1776504539334,39.11,76595.98,0.0,-0.97426,3e-05,3.34274]
[1776504539438,39.11,76595.98,0.0,-0.97426,3e-05,3.34274]
[1776504539646,39.11,76596.77,0.0,-0.97424,3e-05,3.34533]
[1776504541660,39.11,76601.19,0.0,-0.97411,3e-05,3.35913]
[1776504542666,39.11,76604.15,0.0,-0.97403,3e-05,3.36831]
[1776504547702,39.11,76604.61,0.0,-0.97401,3e-05,3.37052]
[1776504552740,39.11,76604.7,0.0,-0.974,3e-05,3.37159]
[1776504555760,39.12,76601.84,0.0,-0.97407,3e-05,3.36337]
[1776504560796,39.12,76603.24,0.0,-0.97403,3e-05,3.3685]
[1776504565831,39.12,76601.94,0.0,-0.97405,3e-05,3.36539]
[1776504570866,39.12,76604.84,0.0,-0.97397,3e-05,3.37526]
[1776504576908,39.13,76604.07,0.0,-0.974,3e-05,3.37101]
[1776504581944,39.13,76603.29,0.0,-0.97401,3e-05,3.36949]
[1776504593022,39.14,76603.7,0.0,-0.97398,3e-05,3.37259]
[1776504601078,39.14,76603.61,0.0,-0.97397,3e-05,3.37366]
[1776504603093,39.14,76598.49,0.0,-0.97411,3e-05,3.35842]
[1776504604098,39.14,76594.08,0.0,-0.97423,3e-05,3.34525]
[1776504608127,39.14,76590.22,0.0,-0.97433,3e-05,3.3344]
[1776504614169,39.15,76590.98,0.0,-0.9743,3e-05,3.33801]
[1776504619206,39.15,76588.29,0.0,-0.97436,3e-05,3.33108]
[1776504624241,39.14,76587.19,0.0,-0.97443,3e-05,3.32333]
[1776504624544,39.14,76587.19,0.0,-0.97443,3e-05,3.32333]
[1776504624692,39.14,76587.19,0.0,-0.97443,3e-05,3.32333]
[1776504629555,39.12,76585.89,0.0,-0.97451,3e-05,3.31508]
[1776504629694,39.12,76585.89,0.0,-0.97451,3e-05,3.31508]
[1776504630283,39.12,76586.29,0.0,-0.9745,3e-05,3.31543]
[1776504635317,39.11,76589.62,0.0,-0.97447,3e-05,3.31833]
[1776504636325,39.11,76593.9,0.0,-0.97436,3e-05,3.33038]
[1776504638190,39.1,76593.88,0.0,-0.97437,3e-05,3.32944]
[1776504643323,39.09,76593.92,0.0,-0.97441,3e-05,3.32519]
[1776504643374,39.09,76593.89,0.0,-0.97442,3e-05,3.32423]
[1776504643440,39.09,76593.89,0.0,-0.97442,3e-05,3.32423]
[1776504643938,39.09,76593.89,0.0,-0.97442,3e-05,3.32423]
[1776504644198,39.09,76593.89,0.0,-0.97442,3e-05,3.32423]
[1776504649416,39.07,76594.52,0.0,-0.97445,3e-05,3.32094]
[1776504652829,39.07,76594.37,0.0,-0.97447,3e-05,3.31877]
[1776504652944,39.07,76594.37,0.0,-0.97447,3e-05,3.31877]
[1776504653044,39.06,76594.66,0.0,-0.97448,3e-05,3.31793]
[1776504653413,39.06,76594.66,0.0,-0.97448,3e-05,3.31793]
[1776504653442,39.06,76594.66,0.0,-0.97448,3e-05,3.31793]
[1776504658479,39.05,76594.85,0.0,-0.97451,3e-05,3.31424]
[1776504665528,39.03,76595.05,0.0,-0.97456,3e-05,3.30894]
[1776504668927,39.03,76595.28,0.0,-0.97457,3e-05,3.30797]
[1776504668936,39.03,76595.28,0.0,-0.97457,3e-05,3.30797]
[1776504669037,39.02,76596.85,0.0,-0.97454,3e-05,3.31102]
[1776504669624,39.02,76596.85,0.0,-0.97454,3e-05,3.31102]
[1776504669689,39.02,76596.85,0.0,-0.97454,3e-05,3.31102]
[1776504676457,39.02,76597.44,0.0,-0.97453,3e-05,3.31196]
[1776504676699,39.02,76597.44,0.0,-0.97453,3e-05,3.31196]
[1776504677075,39.02,76597.44,0.0,-0.97453,3e-05,3.31196]
[1776504677194,39.02,76597.44,0.0,-0.97453,3e-05,3.31196]
[1776504677295,39.0,76598.59,0.0,-0.97455,3e-05,3.31072]
[1776504682647,39.01,76597.88,0.0,-0.97455,3e-05,3.31011]
[1776504687682,39.01,76597.95,0.0,-0.97453,3e-05,3.31184]
[1776504692838,39.02,76599.89,0.0,-0.97449,3e-05,3.316]
[1776504692942,39.02,76599.89,0.0,-0.97449,3e-05,3.316]
[1776504692949,39.02,76607.47,0.0,-0.97428,3e-05,3.33921]
[1776504693988,39.02,76607.47,0.0,-0.97428,3e-05,3.33921]
[1776504694191,39.02,76607.47,0.0,-0.97428,3e-05,3.33921]
[1776504694293,39.02,76610.3,0.0,-0.9742,3e-05,3.3483]
[1776504699467,39.02,76611.46,0.0,-0.97416,3e-05,3.35275]
[1776504701495,39.02,76612.11,0.0,-0.97414,3e-05,3.35518]
[1776504701692,39.02,76612.11,0.0,-0.97414,3e-05,3.35518]
[1776504701780,39.02,76612.94,0.0,-0.97411,3e-05,3.35793]
[1776504702654,39.02,76612.94,0.0,-0.97411,3e-05,3.35793]
[1776504702691,39.02,76612.94,0.0,-0.97411,3e-05,3.35793]
[1776504707821,39.03,76612.78,0.0,-0.9741,3e-05,3.35871]
[1776504710224,39.03,76614.49,0.0,-0.97406,3e-05,3.36413]
[1776504710279,39.03,76624.07,0.0,-0.97379,3e-05,3.39362]
[1776504710845,39.03,76627.81,0.0,-0.97368,3e-05,3.4051]
[1776504711852,39.03,76629.89,0.0,-0.97362,3e-05,3.41183]
[1776504713464,39.03,76629.89,0.0,-0.97362,3e-05,3.41183]
[1776504714875,39.03,76625.92,0.0,-0.97373,3e-05,3.39998]
[1776504715882,39.03,76621.9,0.0,-0.97384,3e-05,3.3878]
[1776504720917,39.03,76621.38,0.0,-0.97385,3e-05,3.38703]
[1776504724432,39.03,76621.34,0.0,-0.97384,3e-05,3.38722]
[1776504724691,39.04,76621.25,0.0,-0.97385,3e-05,3.38711]
[1776504725470,39.04,76621.25,0.0,-0.97385,3e-05,3.38711]
[1776504724948,39.04,76620.89,0.0,-0.97385,3e-05,3.38617]
[1776504725691,39.04,76620.89,0.0,-0.97385,3e-05,3.38617]
[1776504730991,39.04,76620.6,0.0,-0.97385,3e-05,3.38625]
[1776504734012,39.04,76623.58,0.0,-0.97377,3e-05,3.39586]
[1776504734705,39.04,76623.58,0.0,-0.97377,3e-05,3.39586]
[1776504734939,39.04,76623.58,0.0,-0.97377,3e-05,3.39586]
[1776504735381,39.04,76623.58,0.0,-0.97377,3e-05,3.39586]
[1776504735438,39.04,76623.58,0.0,-0.97377,3e-05,3.39586]
[1776504735482,39.04,76626.42,0.0,-0.97368,3e-05,3.40486]
[1776504740055,39.04,76629.56,0.0,-0.97359,3e-05,3.41502]
[1776504741062,39.04,76638.42,0.0,-0.97334,3e-05,3.4425]
[1776504742500,39.04,76638.42,0.0,-0.97334,3e-05,3.4425]
[1776504742069,39.04,76645.68,0.0,-0.97313,3e-05,3.46511]
[1776504742692,39.04,76645.68,0.0,-0.97313,3e-05,3.46511]
[1776504743478,39.04,76645.68,0.0,-0.97313,3e-05,3.46511]
[1776504743075,39.04,76647.3,0.0,-0.97309,3e-05,3.47018]
[1776504743699,39.04,76647.3,0.0,-0.97309,3e-05,3.47018]
[1776504745090,39.04,76657.86,0.0,-0.97278,3e-05,3.50322]
[1776504746097,39.04,76662.13,0.0,-0.97266,3e-05,3.5166]
[1776504748808,39.04,76661.74,0.0,-0.97267,3e-05,3.51526]
[1776504748938,39.04,76661.74,0.0,-0.97267,3e-05,3.51526]
[1776504749436,39.04,76661.74,0.0,-0.97267,3e-05,3.51526]
[1776504749118,39.04,76662.03,0.0,-0.97267,3e-05,3.51611]
[1776504749692,39.04,76662.03,0.0,-0.97267,3e-05,3.51611]
[1776504755160,39.04,76658.51,0.0,-0.97279,3e-05,3.50176]
[1776504756051,39.04,76658.51,0.0,-0.97279,3e-05,3.50176]
[1776504756196,39.04,76658.51,0.0,-0.97279,3e-05,3.50176]
[1776504756265,39.04,76657.69,0.0,-0.97282,3e-05,3.49916]
[1776504756681,39.04,76657.69,0.0,-0.97282,3e-05,3.49916]
[1776504756950,39.04,76657.69,0.0,-0.97282,3e-05,3.49916]
[1776504764222,39.04,76656.29,0.0,-0.97286,3e-05,3.49455]
[1776504765188,39.04,76656.29,0.0,-0.97286,3e-05,3.49455]
[1776504765442,39.04,76656.29,0.0,-0.97286,3e-05,3.49455]
[1776504765284,39.04,76656.29,0.0,-0.97286,3e-05,3.49453]
[1776504765753,39.04,76656.29,0.0,-0.97286,3e-05,3.49453]
[1776504765944,39.04,76656.29,0.0,-0.97286,3e-05,3.49453]
[1776504768251,39.04,76653.49,0.0,-0.97294,3e-05,3.48569]
[1776504771266,39.04,76653.09,0.0,-0.97295,3e-05,3.48442]
[1776504771438,39.04,76653.09,0.0,-0.97295,3e-05,3.48442]
[1776504771525,39.04,76653.09,0.0,-0.97295,3e-05,3.48442]
[1776504771527,39.04,76652.69,0.0,-0.97296,3e-05,3.48313]
[1776504771692,39.04,76652.69,0.0,-0.97296,3e-05,3.48313]
[1776504777314,39.04,76652.31,0.0,-0.97297,3e-05,3.4819]
[1776504778977,39.04,76653.14,0.0,-0.97295,3e-05,3.48448]
[1776504779193,39.04,76653.14,0.0,-0.97295,3e-05,3.48448]
[1776504779473,39.04,76653.14,0.0,-0.97295,3e-05,3.48448]
[1776504779490,39.04,76653.71,0.0,-0.97293,3e-05,3.48623]
[1776504779697,39.04,76653.71,0.0,-0.97293,3e-05,3.48623]
[1776504782349,39.04,76660.57,0.0,-0.97274,3e-05,3.50767]
[1776504782951,39.04,76660.57,0.0,-0.97274,3e-05,3.50767]
[1776504783196,39.04,76660.57,0.0,-0.97274,3e-05,3.50767]
[1776504783325,39.04,76660.57,0.0,-0.97274,3e-05,3.50767]
[1776504783443,39.04,76660.57,0.0,-0.97274,3e-05,3.50767]
[1776504783544,39.04,76663.9,0.0,-0.97264,3e-05,3.51805]
[1776504784363,39.04,76666.59,0.0,-0.97256,3e-05,3.52652]
[1776504788093,39.04,76667.03,0.0,-0.97255,3e-05,3.52765]
[1776504788189,39.04,76667.03,0.0,-0.97255,3e-05,3.52765]
[1776504790411,39.04,76667.03,0.0,-0.97256,3e-05,3.52756]
[1776504790442,39.04,76667.03,0.0,-0.97256,3e-05,3.52756]
[1776504790505,39.04,76667.72,0.0,-0.97254,3e-05,3.52948]
[1776504794433,39.04,76675.16,0.0,-0.97232,3e-05,3.55265]
[1776504795411,39.04,76675.16,0.0,-0.97232,3e-05,3.55265]
[1776504795443,39.04,76675.16,0.0,-0.97232,3e-05,3.55265]
[1776504795545,39.04,76676.85,0.0,-0.97228,3e-05,3.55789]
[1776504796713,39.04,76677.85,0.0,-0.97225,3e-05,3.56094]
[1776504796938,39.04,76677.85,0.0,-0.97225,3e-05,3.56094]
[1776504801482,39.03,76674.92,0.0,-0.97234,3e-05,3.55102]
[1776504802134,39.03,76674.92,0.0,-0.97234,3e-05,3.55102]
[1776504802188,39.03,76674.92,0.0,-0.97234,3e-05,3.55102]
[1776504802489,39.03,76674.07,0.0,-0.97237,3e-05,3.54822]
[1776504802884,39.03,76674.07,0.0,-0.97237,3e-05,3.54822]
[1776504802939,39.03,76674.07,0.0,-0.97237,3e-05,3.54822]
[1776504805510,39.03,76676.68,0.0,-0.97229,3e-05,3.5562]
[1776504810544,39.03,76676.67,0.0,-0.9723,3e-05,3.55564]
[1776504812664,39.03,76676.05,0.0,-0.97234,3e-05,3.55045]
[1776504812687,39.03,76676.05,0.0,-0.97234,3e-05,3.55045]
[1776504813565,39.03,76675.83,0.0,-0.97235,3e-05,3.54966]
[1776504813588,39.03,76675.83,0.0,-0.97235,3e-05,3.54966]
[1776504813691,39.03,76675.83,0.0,-0.97235,3e-05,3.54966]
[1776504819608,39.03,76675.42,0.0,-0.97236,3e-05,3.54777]
[1776504824944,39.03,76676.07,0.0,-0.97235,3e-05,3.54952]
[1776504825200,39.03,76676.07,0.0,-0.97235,3e-05,3.54952]
[1776504825263,39.03,76679.53,0.0,-0.97225,3e-05,3.56029]
[1776504826097,39.03,76679.53,0.0,-0.97225,3e-05,3.56029]
[1776504826194,39.03,76679.53,0.0,-0.97225,3e-05,3.56029]
[1776504833507,39.03,76680.14,0.0,-0.97224,3e-05,3.56147]
[1776504833538,39.03,76680.14,0.0,-0.97224,3e-05,3.56147]
[1776504833533,39.02,76680.19,0.0,-0.97224,3e-05,3.56127]
[1776504833706,39.02,76678.42,0.0,-0.97229,3e-05,3.55565]
[1776504834854,39.02,76678.42,0.0,-0.97229,3e-05,3.55565]
[1776504834942,39.02,76678.42,0.0,-0.97229,3e-05,3.55565]
[1776504835020,39.02,76674.63,0.0,-0.9724,3e-05,3.54353]
[1776504836727,39.02,76672.13,0.0,-0.97248,3e-05,3.53544]
[1776504841898,39.02,76673.6,0.0,-0.97244,3e-05,3.53976]
[1776504842503,39.02,76673.6,0.0,-0.97244,3e-05,3.53976]
[1776504842688,39.02,76675.16,0.0,-0.97239,3e-05,3.54449]
[1776504842769,39.02,76678.01,0.0,-0.97231,3e-05,3.55352]
[1776504847806,39.02,76680.04,0.0,-0.97226,3e-05,3.55935]
[1776504853422,39.02,76681.29,0.0,-0.97223,3e-05,3.56283]
[1776504853443,39.02,76681.29,0.0,-0.97223,3e-05,3.56283]
[1776504853523,39.02,76681.05,0.0,-0.97224,3e-05,3.56181]
[1776504854159,39.02,76681.05,0.0,-0.97224,3e-05,3.56181]
[1776504854194,39.02,76681.05,0.0,-0.97224,3e-05,3.56181]
[1776504859890,39.02,76680.77,0.0,-0.97225,3e-05,3.56022]
[1776504865932,39.01,76680.45,0.0,-0.97227,3e-05,3.55853]
[1776504870446,39.01,76683.88,0.0,-0.97217,3e-05,3.56898]
[1776504871443,39.01,76683.88,0.0,-0.97217,3e-05,3.56898]
[1776504871465,39.01,76683.88,0.0,-0.97219,3e-05,3.56582]
[1776504871879,39.01,76683.88,0.0,-0.97219,3e-05,3.56582]
[1776504871938,39.01,76683.88,0.0,-0.97219,3e-05,3.56582]
[1776504879022,39.01,76686.77,0.0,-0.97212,3e-05,3.57395]
[1776504879829,39.01,76686.77,0.0,-0.97212,3e-05,3.57395]
[1776504879938,39.01,76686.77,0.0,-0.97212,3e-05,3.57395]
[1776504880032,39.01,76690.69,0.0,-0.972,3e-05,3.58631]
[1776504881421,39.01,76690.69,0.0,-0.972,3e-05,3.58631]
[1776504881439,39.01,76690.69,0.0,-0.972,3e-05,3.58631]
[1776504881522,39.01,76691.3,0.0,-0.97199,3e-05,3.58792]
[1776504886073,39.01,76696.81,0.0,-0.97183,3e-05,3.60487]
[1776504887978,39.0,76696.21,0.0,-0.97185,3e-05,3.60275]
[1776504888194,39.0,76696.21,0.0,-0.97185,3e-05,3.60275]
[1776504892798,39.0,76694.92,0.0,-0.9719,3e-05,3.5977]
[1776504892943,39.0,76694.92,0.0,-0.9719,3e-05,3.5977]
[1776504893108,39.0,76694.92,0.0,-0.9719,3e-05,3.5977]
[1776504893191,39.0,76694.92,0.0,-0.9719,3e-05,3.5977]
[1776504893268,39.0,76694.69,0.0,-0.97191,3e-05,3.59679]
[1776504899165,39.0,76694.45,0.0,-0.97192,3e-05,3.595]
[1776504904200,39.0,76697.14,0.0,-0.97185,3e-05,3.60277]
[1776504904830,39.0,76697.14,0.0,-0.97185,3e-05,3.60277]
[1776504904938,39.0,76697.14,0.0,-0.97185,3e-05,3.60277]
[1776504910436,38.99,76696.16,0.0,-0.97189,3e-05,3.59876]
[1776504910702,38.99,76696.16,0.0,-0.97189,3e-05,3.59859]
[1776504911021,38.99,76696.16,0.0,-0.97189,3e-05,3.59859]
[1776504911188,38.99,76696.16,0.0,-0.97189,3e-05,3.59859]
[1776504911289,38.99,76696.16,0.0,-0.97189,3e-05,3.59842]
[1776504915754,38.99,76693.41,0.0,-0.97198,3e-05,3.58895]
[1776504915941,38.99,76693.41,0.0,-0.97198,3e-05,3.58895]
[1776504918833,38.99,76691.98,0.0,-0.97203,3e-05,3.58394]
[1776504918940,38.99,76691.98,0.0,-0.97203,3e-05,3.58394]
[1776504919308,38.99,76685.87,0.0,-0.97221,3e-05,3.56432]
[1776504920302,38.99,76685.87,0.0,-0.97221,3e-05,3.56432]
[1776504920440,38.99,76685.87,0.0,-0.97221,3e-05,3.56432]
[1776504921322,38.99,76677.8,0.0,-0.97245,3e-05,3.5385]
[1776504921843,38.99,76677.8,0.0,-0.97245,3e-05,3.5385]
[1776504921936,38.99,76677.8,0.0,-0.97245,3e-05,3.5385]
[1776504922329,38.99,76677.07,0.0,-0.97247,3e-05,3.53612]
[1776504927097,38.99,76676.03,0.0,-0.9725,3e-05,3.53254]
[1776504927193,38.99,76676.03,0.0,-0.9725,3e-05,3.53254]
[1776504929969,38.99,76673.98,0.0,-0.97256,3e-05,3.52585]
[1776504930179,38.99,76673.98,0.0,-0.97256,3e-05,3.52585]
[1776504930196,38.99,76673.98,0.0,-0.97256,3e-05,3.52585]
[1776504930385,38.99,76675.72,0.0,-0.97251,3e-05,3.53128]
[1776504931391,38.99,76677.68,0.0,-0.97248,3e-05,3.5344]
[1776504933105,38.99,76678.45,0.0,-0.97246,3e-05,3.53676]
[1776504933197,38.99,76678.45,0.0,-0.97246,3e-05,3.53676]
[1776504933481,38.99,76678.45,0.0,-0.97246,3e-05,3.53676]
[1776504933692,38.99,76678.45,0.0,-0.97246,3e-05,3.53676]
[1776504933490,38.99,76678.01,0.0,-0.97247,3e-05,3.53528]
[1776504943475,38.98,76678.13,0.0,-0.97248,3e-05,3.53475]
[1776504948511,38.98,76678.85,0.0,-0.97246,3e-05,3.53653]
[1776504952875,38.98,76678.9,0.0,-0.97246,3e-05,3.53638]
[1776504952937,38.98,76678.9,0.0,-0.97246,3e-05,3.53638]
[1776504963616,38.98,76675.08,0.0,-0.97258,3e-05,3.52297]
[1776504963850,38.98,76675.08,0.0,-0.97258,3e-05,3.52297]
[1776504963937,38.98,76675.08,0.0,-0.97258,3e-05,3.52297]
[1776504966018,38.98,76671.66,0.0,-0.97268,3e-05,3.51202]
[1776504966193,38.98,76671.66,0.0,-0.97268,3e-05,3.51202]
[1776504966637,38.98,76671.47,0.0,-0.97269,3e-05,3.51135]
[1776504969733,38.98,76671.58,0.0,-0.97269,3e-05,3.51156]
[1776504969939,38.98,76672.22,0.0,-0.97267,3e-05,3.5135]
[1776504975700,38.97,76676.26,0.0,-0.97256,3e-05,3.52572]
[1776504980475,38.97,76676.33,0.0,-0.97256,3e-05,3.52557]
[1776504980693,38.97,76676.33,0.0,-0.97256,3e-05,3.52557]
[1776504983070,38.97,76677.77,0.0,-0.97252,3e-05,3.52993]
[1776504983191,38.97,76677.77,0.0,-0.97252,3e-05,3.52993]
[1776504983292,38.97,76677.62,0.0,-0.97253,3e-05,3.52935]
[1776504984511,38.97,76677.62,0.0,-0.97253,3e-05,3.52935]
[1776504984689,38.97,76677.62,0.0,-0.97253,3e-05,3.52935]
[1776504989798,38.97,76675.13,0.0,-0.9726,3e-05,3.52085]
[1776504992162,38.97,76675.16,0.0,-0.9726,3e-05,3.52086]
[1776504992192,38.97,76675.16,0.0,-0.9726,3e-05,3.52086]
[1776504994273,38.97,76675.28,0.0,-0.97262,3e-05,3.51807]
[1776504994437,38.97,76675.28,0.0,-0.97262,3e-05,3.51807]
[1776504994476,38.97,76674.65,0.0,-0.97264,3e-05,3.516]
[1776504996090,38.97,76675.05,0.0,-0.97263,3e-05,3.51718]
[1776504996190,38.97,76675.05,0.0,-0.97263,3e-05,3.51718]
[1776505002889,38.97,76674.26,0.0,-0.97266,3e-05,3.51407]
[1776505008931,38.97,76674.35,0.0,-0.97266,3e-05,3.51389]
[1776505011460,38.97,76674.12,0.0,-0.97267,3e-05,3.51308]
[1776505012977,38.96,76667.77,0.0,-0.97286,3e-05,3.49288]
[1776505013984,38.96,76658.43,0.0,-0.97312,3e-05,3.46361]
[1776505015406,38.96,76658.43,0.0,-0.97312,3e-05,3.46361]
[1776505015438,38.96,76658.43,0.0,-0.97312,3e-05,3.46361]
[1776505015540,38.96,76659.0,0.0,-0.97311,3e-05,3.46539]
[1776505018849,38.96,76659.33,0.0,-0.9731,3e-05,3.46642]
[1776505018941,38.96,76659.33,0.0,-0.9731,3e-05,3.46642]
[1776505024055,38.96,76661.1,0.0,-0.97305,3e-05,3.47192]
[1776505024817,38.96,76661.1,0.0,-0.97305,3e-05,3.47192]
[1776505024937,38.96,76661.1,0.0,-0.97305,3e-05,3.47192]
[1776505025062,38.96,76661.65,0.0,-0.97303,3e-05,3.47363]
[1776505030097,38.96,76660.06,0.0,-0.97308,3e-05,3.46862]
[1776505032111,38.96,76649.72,0.0,-0.97337,3e-05,3.43645]
[1776505033436,38.96,76649.72,0.0,-0.97337,3e-05,3.43645]
[1776505033538,38.96,76642.26,0.0,-0.97358,3e-05,3.41342]
[1776505034126,38.96,76641.4,0.0,-0.97361,3e-05,3.41086]
[1776505037148,38.97,76637.69,0.0,-0.97371,3e-05,3.39976]
[1776505038153,38.97,76637.69,0.0,-0.97371,3e-05,3.39976]
[1776505038188,38.97,76637.69,0.0,-0.97371,3e-05,3.39976]
[1776505038214,38.97,76638.52,0.0,-0.97368,3e-05,3.40245]
[1776505046211,38.97,76638.48,0.0,-0.97367,3e-05,3.40336]
[1776505052253,38.97,76638.52,0.0,-0.97369,3e-05,3.40138]
[1776505053260,38.97,76635.2,0.0,-0.97378,3e-05,3.39131]
[1776505054987,38.97,76635.2,0.0,-0.97378,3e-05,3.39131]
[1776505055191,38.97,76635.2,0.0,-0.97378,3e-05,3.39131]
[1776505061316,38.98,76635.39,0.0,-0.97376,3e-05,3.39318]
[1776505064585,38.98,76635.35,0.0,-0.97376,3e-05,3.39322]
[1776505064693,38.98,76635.35,0.0,-0.97376,3e-05,3.39322]
[1776505064987,38.98,76634.1,0.0,-0.97379,3e-05,3.38988]
[1776505065204,38.98,76634.1,0.0,-0.97379,3e-05,3.38988]
[1776505065344,38.98,76635.11,0.0,-0.97376,3e-05,3.39298]
[1776505070378,38.98,76638.59,0.0,-0.97366,3e-05,3.40447]
[1776505071377,38.98,76638.59,0.0,-0.97366,3e-05,3.40447]
[1776505071438,38.98,76638.59,0.0,-0.97366,3e-05,3.40447]
[1776505078435,38.98,76638.2,0.0,-0.97366,3e-05,3.40452]
[1776505079253,38.98,76638.2,0.0,-0.97366,3e-05,3.40452]
[1776505079424,38.98,76638.2,0.0,-0.97366,3e-05,3.40452]
[1776505079447,38.98,76638.2,0.0,-0.97366,3e-05,3.40452]
[1776505079473,38.98,76638.2,0.0,-0.97366,3e-05,3.40467]
[1776505080449,38.98,76634.26,0.0,-0.97377,3e-05,3.39271]
[1776505083472,38.99,76631.04,0.0,-0.97385,3e-05,3.38337]
[1776505085486,38.99,76634.24,0.0,-0.97376,3e-05,3.39356]
[1776505086493,38.99,76637.65,0.0,-0.97366,3e-05,3.40422]
[1776505087226,38.99,76637.65,0.0,-0.97366,3e-05,3.40422]
[1776505087401,38.99,76637.65,0.0,-0.97366,3e-05,3.40422]
[1776505087439,38.99,76637.65,0.0,-0.97366,3e-05,3.40422]
[1776505087500,38.99,76637.61,0.0,-0.97366,3e-05,3.40425]
[1776505090801,38.99,76639.67,0.0,-0.9736,3e-05,3.4109]
[1776505090524,38.99,76643.34,0.0,-0.97349,3e-05,3.42237]
[1776505090940,38.99,76643.34,0.0,-0.97349,3e-05,3.42237]
[1776505091018,38.99,76643.34,0.0,-0.97349,3e-05,3.42237]
[1776505091199,38.99,76643.34,0.0,-0.97349,3e-05,3.42237]
[1776505091529,38.99,76642.94,0.0,-0.9735,3e-05,3.42125]
[1776505096564,38.99,76643.48,0.0,-0.97348,3e-05,3.42352]
[1776505101599,38.99,76644.57,0.0,-0.97345,3e-05,3.42744]
[1776505102097,38.99,76644.57,0.0,-0.97345,3e-05,3.42744]
[1776505102195,38.99,76644.57,0.0,-0.97345,3e-05,3.42744]
[1776505108648,39.0,76644.52,0.0,-0.97344,3e-05,3.42797]
[1776505111592,39.0,76643.18,0.0,-0.97348,3e-05,3.424]
[1776505111694,39.0,76643.18,0.0,-0.97348,3e-05,3.424]
[1776505111804,39.0,76643.18,0.0,-0.97348,3e-05,3.424]
[1776505111938,39.0,76642.28,0.0,-0.97352,3e-05,3.41846]
[1776505112676,39.0,76641.07,0.0,-0.97356,3e-05,3.41472]
[1776505115701,39.0,76637.3,0.0,-0.97366,3e-05,3.40345]
[1776505120735,39.0,76635.84,0.0,-0.9737,3e-05,3.39976]
[1776505125770,39.0,76631.98,0.0,-0.9738,3e-05,3.38846]
[1776505126778,39.0,76625.3,0.0,-0.97398,3e-05,3.36833]
[1776505127506,39.0,76625.3,0.0,-0.97398,3e-05,3.36833]
[1776505127698,39.0,76625.3,0.0,-0.97398,3e-05,3.36833]
[1776505132789,39.01,76624.42,0.0,-0.974,3e-05,3.36667]
[1776505132924,39.01,76625.19,0.0,-0.97397,3e-05,3.36922]
[1776505132940,39.01,76625.19,0.0,-0.97397,3e-05,3.36922]
[1776505133827,39.01,76625.26,0.0,-0.97397,3e-05,3.36964]
[1776505138179,39.01,76623.08,0.0,-0.97402,3e-05,3.36381]
[1776505138200,39.01,76623.08,0.0,-0.97402,3e-05,3.36381]
[1776505138343,39.01,76623.08,0.0,-0.97402,3e-05,3.36381]
[1776505138438,39.01,76623.08,0.0,-0.97402,3e-05,3.36381]
[1776505138862,39.01,76624.03,0.0,-0.97399,3e-05,3.36692]
[1776505143897,39.01,76624.74,0.0,-0.97396,3e-05,3.37013]
[1776505144904,39.01,76630.64,0.0,-0.9738,3e-05,3.38839]
[1776505145965,39.01,76630.64,0.0,-0.9738,3e-05,3.38839]
[1776505146195,39.01,76630.64,0.0,-0.9738,3e-05,3.38839]
[1776505151956,39.02,76631.25,0.0,-0.97377,3e-05,3.39148]
[1776505156990,39.02,76632.03,0.0,-0.97374,3e-05,3.39475]
[1776505158922,39.02,76632.03,0.0,-0.97374,3e-05,3.39475]
[1776505158944,39.02,76633.6,0.0,-0.97369,3e-05,3.39975]
[1776505159308,39.02,76633.6,0.0,-0.97369,3e-05,3.39975]
[1776505159443,39.02,76633.6,0.0,-0.97369,3e-05,3.39975]
[1776505159525,39.02,76633.38,0.0,-0.9737,3e-05,3.39924]
[1776505165049,39.02,76634.61,0.0,-0.97366,3e-05,3.404]
[1776505170220,39.03,76634.97,0.0,-0.97364,3e-05,3.40577]
[1776505170441,39.03,76634.97,0.0,-0.97364,3e-05,3.40577]
[1776505177285,39.03,76634.86,0.0,-0.97364,3e-05,3.40559]
[1776505177437,39.03,76634.86,0.0,-0.97364,3e-05,3.40559]
[1776505177440,39.03,76634.86,0.0,-0.97364,3e-05,3.40559]
[1776505177696,39.03,76634.86,0.0,-0.97364,3e-05,3.40559]
[1776505177702,39.03,76634.93,0.0,-0.97365,3e-05,3.40399]
[1776505190223,39.04,76635.0,0.0,-0.97363,3e-05,3.40633]
[1776505201301,39.04,76638.54,0.0,-0.97351,3e-05,3.41904]
[1776505202308,39.04,76641.77,0.0,-0.97342,3e-05,3.42915]
[1776505203326,39.04,76641.77,0.0,-0.97342,3e-05,3.42915]
[1776505203440,39.04,76641.77,0.0,-0.97342,3e-05,3.42915]
[1776505209356,39.05,76643.05,0.0,-0.97338,3e-05,3.43397]
[1776505211921,39.05,76643.61,0.0,-0.97336,3e-05,3.43582]
[1776505211944,39.05,76643.61,0.0,-0.97336,3e-05,3.43582]
[1776505212248,39.05,76643.68,0.0,-0.97336,3e-05,3.43616]
[1776505212442,39.05,76643.68,0.0,-0.97336,3e-05,3.43616]
[1776505212543,39.05,76643.68,0.0,-0.97335,3e-05,3.43627]
[1776505218420,39.05,76643.68,0.0,-0.97335,3e-05,3.43695]
[1776505223454,39.05,76645.71,0.0,-0.97329,3e-05,3.44381]
[1776505224898,39.05,76645.71,0.0,-0.97329,3e-05,3.44381]
[1776505224938,39.05,76645.71,0.0,-0.97329,3e-05,3.44381]
[1776505224952,39.05,76650.7,0.0,-0.97314,3e-05,3.45949]
[1776505227483,39.05,76656.27,0.0,-0.97298,3e-05,3.47699]
[1776505228739,39.05,76656.27,0.0,-0.97298,3e-05,3.47699]
[1776505228941,39.05,76656.27,0.0,-0.97298,3e-05,3.47699]
[1776505229002,39.05,76655.96,0.0,-0.97299,3e-05,3.47613]
[1776505229193,39.05,76655.96,0.0,-0.97299,3e-05,3.47613]
[1776505230504,39.05,76655.93,0.0,-0.97299,3e-05,3.47609]
[1776505239567,39.05,76656.4,0.0,-0.97299,3e-05,3.47499]
[1776505242164,39.05,76656.4,0.0,-0.97299,3e-05,3.47499]
[1776505242190,39.05,76656.4,0.0,-0.97299,3e-05,3.47499]
[1776505247623,39.05,76658.12,0.0,-0.97294,3e-05,3.48062]
[1776505251318,39.05,76659.92,0.0,-0.97289,3e-05,3.48629]
[1776505251443,39.05,76659.92,0.0,-0.97289,3e-05,3.48629]
[1776505251758,39.05,76659.92,0.0,-0.97289,3e-05,3.48629]
[1776505251940,39.05,76659.92,0.0,-0.97289,3e-05,3.48629]
[1776505251995,39.05,76660.0,0.0,-0.97289,3e-05,3.48656]
[1776505257693,39.05,76661.59,0.0,-0.97284,3e-05,3.49153]
[1776505265749,39.05,76660.57,0.0,-0.97287,3e-05,3.48832]
[1776505270784,39.05,76661.05,0.0,-0.97286,3e-05,3.4898]
[1776505275882,39.05,76661.18,0.0,-0.97285,3e-05,3.49016]
[1776505276854,39.05,76661.18,0.0,-0.97285,3e-05,3.49016]
[1776505276937,39.05,76661.18,0.0,-0.97285,3e-05,3.49016]
[1776505281137,39.05,76662.08,0.0,-0.97283,3e-05,3.49294]
[1776505281193,39.05,76662.08,0.0,-0.97283,3e-05,3.49294]
[1776505281201,39.05,76662.08,0.0,-0.97283,3e-05,3.49294]
[1776505281440,39.05,76662.08,0.0,-0.97283,3e-05,3.49294]
[1776505281924,39.05,76664.77,0.0,-0.97275,3e-05,3.50136]
[1776505286959,39.05,76665.32,0.0,-0.97274,3e-05,3.50291]
[1776505291993,39.05,76664.91,0.0,-0.97277,3e-05,3.49844]
[1776505299042,39.05,76662.54,0.0,-0.97284,3e-05,3.49073]
[1776505300544,39.05,76662.09,0.0,-0.97286,3e-05,3.48929]
[1776505300695,39.05,76662.09,0.0,-0.97286,3e-05,3.48929]
[1776505303071,39.05,76658.56,0.0,-0.97296,3e-05,3.47814]
[1776505305256,39.05,76657.97,0.0,-0.97298,3e-05,3.47625]
[1776505305437,39.05,76657.97,0.0,-0.97298,3e-05,3.47625]
[1776505305454,39.05,76657.97,0.0,-0.97298,3e-05,3.47625]
[1776505305692,39.05,76657.97,0.0,-0.97298,3e-05,3.47625]
[1776505307099,39.05,76658.48,0.0,-0.97296,3e-05,3.47779]
[1776505309115,39.05,76661.76,0.0,-0.97287,3e-05,3.48797]
[1776505311949,39.05,76662.01,0.0,-0.97286,3e-05,3.48871]
[1776505312194,39.05,76662.57,0.0,-0.97285,3e-05,3.49037]
[1776505319186,39.05,76662.97,0.0,-0.97284,3e-05,3.49124]
[1776505322911,39.05,76663.01,0.0,-0.97284,3e-05,3.49124]
[1776505322939,39.05,76663.01,0.0,-0.97284,3e-05,3.49124]
[1776505323608,39.05,76661.71,0.0,-0.97288,3e-05,3.48705]
[1776505323697,39.05,76661.71,0.0,-0.97288,3e-05,3.48705]
[1776505323710,39.05,76660.77,0.0,-0.97291,3e-05,3.48411]
[1776505328400,39.05,76658.2,0.0,-0.97298,3e-05,3.47588]
[1776505328444,39.05,76658.2,0.0,-0.97298,3e-05,3.47588]
[1776505335298,39.05,76657.29,0.0,-0.97301,3e-05,3.47267]
[1776505342055,39.05,76658.7,0.0,-0.97297,3e-05,3.47686]
[1776505342201,39.05,76659.43,0.0,-0.97295,3e-05,3.47902]
[1776505342811,39.05,76659.43,0.0,-0.97295,3e-05,3.47902]
[1776505342941,39.05,76659.43,0.0,-0.97295,3e-05,3.47902]
[1776505343041,39.04,76659.27,0.0,-0.97296,3e-05,3.47839]
[1776505348389,39.04,76662.3,0.0,-0.97287,3e-05,3.48751]
[1776505354012,39.04,76662.3,0.0,-0.97287,3e-05,3.48751]
[1776505354200,39.04,76662.33,0.0,-0.9729,3e-05,3.48412]
[1776505359466,39.04,76659.68,0.0,-0.97298,3e-05,3.47546]
[1776505360228,39.04,76659.68,0.0,-0.97298,3e-05,3.47546]
[1776505360437,39.04,76659.68,0.0,-0.97298,3e-05,3.47546]
[1776505360874,39.04,76659.68,0.0,-0.97298,3e-05,3.47546]
[1776505360940,39.04,76659.68,0.0,-0.97298,3e-05,3.47546]
[1776505360973,39.04,76658.34,0.0,-0.97302,3e-05,3.47121]
[1776505366515,39.04,76660.67,0.0,-0.97296,3e-05,3.47811]
[1776505368536,39.04,76661.01,0.0,-0.97295,3e-05,3.4791]
[1776505368698,39.04,76661.01,0.0,-0.97295,3e-05,3.4791]
[1776505374575,39.04,76662.14,0.0,-0.97292,3e-05,3.48211]
[1776505377474,39.04,76662.0,0.0,-0.97292,3e-05,3.4815]
[1776505377689,39.04,76662.0,0.0,-0.97292,3e-05,3.4815]
[1776505378354,39.04,76660.16,0.0,-0.97298,3e-05,3.47567]
[1776505378444,39.04,76660.16,0.0,-0.97298,3e-05,3.47567]
[1776505378603,39.04,76659.95,0.0,-0.97298,3e-05,3.47493]
[1776505381770,39.04,76659.78,0.0,-0.97299,3e-05,3.47425]
[1776505381937,39.04,76659.78,0.0,-0.97299,3e-05,3.47425]
[1776505382631,39.04,76652.09,0.0,-0.97321,3e-05,3.45015]
[1776505383694,39.04,76652.09,0.0,-0.97321,3e-05,3.45015]
[1776505383937,39.04,76652.09,0.0,-0.97321,3e-05,3.45015]
[1776505384016,39.04,76648.06,0.0,-0.97333,3e-05,3.43761]
[1776505385651,39.04,76644.87,0.0,-0.97342,3e-05,3.42772]
[1776505389709,39.04,76644.09,0.0,-0.97344,3e-05,3.42535]
[1776505389938,39.04,76644.09,0.0,-0.97344,3e-05,3.42535]
[1776505395722,39.04,76643.95,0.0,-0.97344,3e-05,3.42515]
[1776505398260,39.04,76644.76,0.0,-0.97342,3e-05,3.42775]
[1776505398435,39.04,76644.76,0.0,-0.97342,3e-05,3.42775]
[1776505399533,39.04,76645.21,0.0,-0.9734,3e-05,3.42918]
[1776505399691,39.04,76645.21,0.0,-0.9734,3e-05,3.42918]
[1776505399750,39.04,76644.95,0.0,-0.97341,3e-05,3.42842]
[1776505403777,39.04,76648.67,0.0,-0.9733,3e-05,3.44012]
[1776505405646,39.04,76648.71,0.0,-0.9733,3e-05,3.44029]
[1776505405689,39.04,76648.71,0.0,-0.9733,3e-05,3.44029]
[1776505411261,39.04,76651.89,0.0,-0.97321,3e-05,3.45032]
[1776505411442,39.04,76651.89,0.0,-0.97321,3e-05,3.45032]
[1776505411834,39.04,76652.51,0.0,-0.97321,3e-05,3.44932]
[1776505416869,39.04,76654.22,0.0,-0.97316,3e-05,3.45467]
[1776505421437,39.04,76654.58,0.0,-0.97315,3e-05,3.45577]
[1776505428953,39.04,76656.08,0.0,-0.97311,3e-05,3.46028]
[1776505430209,39.04,76656.08,0.0,-0.97311,3e-05,3.46028]
[1776505430439,39.04,76656.08,0.0,-0.97311,3e-05,3.46028]
[1776505430738,39.04,76656.08,0.0,-0.97311,3e-05,3.46028]
[1776505430937,39.04,76656.08,0.0,-0.97311,3e-05,3.46028]
[1776505431038,39.04,76656.08,0.0,-0.97311,3e-05,3.46023]
[1776505438016,39.04,76657.62,0.0,-0.97307,3e-05,3.46482]
[1776505438449,39.04,76657.62,0.0,-0.97307,3e-05,3.46482]
[1776505438692,39.04,76657.62,0.0,-0.97307,3e-05,3.46482]
[1776505438982,39.04,76657.62,0.0,-0.97307,3e-05,3.46482]
[1776505439194,39.04,76657.62,0.0,-0.97307,3e-05,3.46482]
[1776505439009,39.04,76657.62,0.0,-0.97307,3e-05,3.46479]
[1776505444059,39.04,76657.25,0.0,-0.97308,3e-05,3.4634]
[1776505447979,39.04,76656.59,0.0,-0.97311,3e-05,3.46115]
[1776505448201,39.04,76656.59,0.0,-0.97311,3e-05,3.46115]
[1776505448087,39.04,76656.55,0.0,-0.97311,3e-05,3.46098]
[1776505448406,39.04,76656.55,0.0,-0.97311,3e-05,3.46098]
[1776505448437,39.04,76656.55,0.0,-0.97311,3e-05,3.46098]
[1776505452860,39.04,76654.43,0.0,-0.97317,3e-05,3.4542]
[1776505452940,39.04,76654.43,0.0,-0.97317,3e-05,3.4542]
[1776505453216,39.04,76654.43,0.0,-0.97317,3e-05,3.4542]
[1776505453122,39.04,76654.26,0.0,-0.97317,3e-05,3.45364]
[1776505453442,39.04,76654.26,0.0,-0.97317,3e-05,3.45364]
[1776505457938,39.03,76655.21,0.0,-0.97315,3e-05,3.45644]
[1776505458196,39.03,76655.21,0.0,-0.97315,3e-05,3.45644]
[1776505458157,39.03,76655.36,0.0,-0.97314,3e-05,3.45686]
[1776505458306,39.03,76655.36,0.0,-0.97314,3e-05,3.45686]
[1776505458437,39.03,76655.36,0.0,-0.97314,3e-05,3.45686]
[1776505467219,39.03,76654.75,0.0,-0.97317,3e-05,3.45453]
[1776505467776,39.03,76654.75,0.0,-0.97317,3e-05,3.45453]
[1776505467938,39.03,76654.75,0.0,-0.97317,3e-05,3.45453]
[1776505468394,39.03,76654.75,0.0,-0.97317,3e-05,3.45453]
[1776505468438,39.03,76654.75,0.0,-0.97317,3e-05,3.45453]
[1776505468496,39.03,76654.75,0.0,-0.97317,3e-05,3.45448]
[1776505474269,39.03,76654.7,0.0,-0.97319,3e-05,3.45108]
[1776505478474,39.03,76655.58,0.0,-0.97317,3e-05,3.45368]
[1776505478693,39.03,76655.58,0.0,-0.97317,3e-05,3.45368]
[1776505478961,39.03,76655.58,0.0,-0.97317,3e-05,3.45368]
[1776505479191,39.03,76655.58,0.0,-0.97317,3e-05,3.45368]
[1776505479058,39.03,76655.54,0.0,-0.97317,3e-05,3.45351]
[1776505486353,39.03,76655.7,0.0,-0.97317,3e-05,3.45361]
[1776505488150,39.03,76655.7,0.0,-0.97317,3e-05,3.45361]
[1776505488193,39.03,76655.7,0.0,-0.97317,3e-05,3.45361]
[1776505488167,39.03,76655.26,0.0,-0.97318,3e-05,3.45214]
[1776505488603,39.03,76655.26,0.0,-0.97318,3e-05,3.45214]
[1776505488689,39.03,76655.26,0.0,-0.97318,3e-05,3.45214]
[1776505495416,39.03,76655.3,0.0,-0.97319,3e-05,3.45191]
[1776505501458,39.03,76655.25,0.0,-0.97319,3e-05,3.45146]
[1776505506493,39.03,76654.6,0.0,-0.97321,3e-05,3.4492]
[1776505511224,39.03,76654.6,0.0,-0.97321,3e-05,3.4492]
[1776505511299,39.03,76653.53,0.0,-0.97324,3e-05,3.44565]
[1776505511441,39.03,76653.53,0.0,-0.97324,3e-05,3.44565]
[1776505511866,39.03,76653.53,0.0,-0.97324,3e-05,3.44565]
[1776505511942,39.03,76653.53,0.0,-0.97324,3e-05,3.44565]
[1776505514028,39.03,76653.88,0.0,-0.97323,3e-05,3.4467]
[1776505514549,39.03,76646.87,0.0,-0.97343,3e-05,3.4249]
[1776505515556,39.03,76643.13,0.0,-0.97354,3e-05,3.41335]
[1776505517519,39.03,76643.06,0.0,-0.97354,3e-05,3.41315]
[1776505522605,39.03,76642.81,0.0,-0.97354,3e-05,3.41262]
[1776505527640,39.03,76642.98,0.0,-0.97354,3e-05,3.41343]
[1776505530519,39.03,76645.58,0.0,-0.97346,3e-05,3.42157]
[1776505530691,39.03,76645.58,0.0,-0.97346,3e-05,3.42157]
[1776505531055,39.03,76645.58,0.0,-0.97346,3e-05,3.42157]
[1776505531201,39.03,76645.58,0.0,-0.97346,3e-05,3.42157]
[1776505531303,39.03,76645.73,0.0,-0.97348,3e-05,3.41917]
[1776505536702,39.03,76647.62,0.0,-0.97342,3e-05,3.42524]
[1776505538624,39.03,76647.84,0.0,-0.97342,3e-05,3.42596]
[1776505538692,39.03,76647.84,0.0,-0.97342,3e-05,3.42596]
[1776505539140,39.03,76647.84,0.0,-0.97342,3e-05,3.42596]
[1776505539197,39.03,76647.84,0.0,-0.97342,3e-05,3.42596]
[1776505539242,39.03,76647.84,0.0,-0.97342,3e-05,3.42604]
[1776505544759,39.03,76648.55,0.0,-0.97339,3e-05,3.42842]
[1776505547812,39.03,76648.58,0.0,-0.97339,3e-05,3.42859]
[1776505547938,39.03,76648.58,0.0,-0.97339,3e-05,3.42859]
[1776505548038,39.03,76648.51,0.0,-0.97339,3e-05,3.42841]
[1776505548496,39.03,76648.51,0.0,-0.97339,3e-05,3.42841]
[1776505548690,39.03,76648.51,0.0,-0.97339,3e-05,3.42841]
[1776505554036,39.03,76648.88,0.0,-0.97338,3e-05,3.42973]
[1776505554195,39.03,76648.88,0.0,-0.97338,3e-05,3.42973]
[1776505554809,39.03,76648.38,0.0,-0.9734,3e-05,3.42825]
[1776505554937,39.03,76648.38,0.0,-0.9734,3e-05,3.42825]
[1776505555038,39.03,76650.75,0.0,-0.97333,3e-05,3.43559]
[1776505560871,39.03,76652.74,0.0,-0.97327,3e-05,3.44187]
[1776505564093,39.03,76652.6,0.0,-0.97328,3e-05,3.44147]
[1776505564193,39.03,76652.6,0.0,-0.97328,3e-05,3.44147]
[1776505569934,39.03,76651.59,0.0,-0.9733,3e-05,3.43851]
[1776505580015,39.03,76655.52,0.0,-0.97319,3e-05,3.45102]
[1776505580893,39.03,76655.52,0.0,-0.97319,3e-05,3.45102]
[1776505580939,39.03,76655.52,0.0,-0.97319,3e-05,3.45102]
[1776505581011,39.03,76660.07,0.0,-0.97306,3e-05,3.46521]
[1776505581401,39.03,76660.07,0.0,-0.97306,3e-05,3.46521]
[1776505581444,39.03,76660.07,0.0,-0.97306,3e-05,3.46521]
[1776505587223,39.03,76661.41,0.0,-0.97302,3e-05,3.46937]
[1776505587289,39.03,76662.31,0.0,-0.97299,3e-05,3.47218]
[1776505587438,39.03,76662.31,0.0,-0.97299,3e-05,3.47218]
[1776505587712,39.03,76662.31,0.0,-0.97299,3e-05,3.47218]
[1776505587942,39.03,76662.31,0.0,-0.97299,3e-05,3.47218]
[1776505588061,39.03,76661.83,0.0,-0.97301,3e-05,3.47068]
[1776505593095,39.03,76662.99,0.0,-0.973,3e-05,3.47131]
[1776505593968,39.03,76662.99,0.0,-0.973,3e-05,3.47131]
[1776505594194,39.03,76662.99,0.0,-0.973,3e-05,3.47131]
[1776505594297,39.03,76662.99,0.0,-0.973,3e-05,3.47131]
[1776505594283,39.03,76665.41,0.0,-0.97293,3e-05,3.47887]
[1776505594438,39.03,76665.41,0.0,-0.97293,3e-05,3.47887]
[1776505597123,39.03,76669.47,0.0,-0.97281,3e-05,3.49156]
[1776505599141,39.03,76669.44,0.0,-0.97281,3e-05,3.49145]
[1776505599211,39.03,76669.44,0.0,-0.97281,3e-05,3.49145]
[1776505600144,39.03,76666.11,0.0,-0.97291,3e-05,3.48096]
[1776505600657,39.03,76666.11,0.0,-0.97291,3e-05,3.48096]
[1776505600693,39.03,76666.11,0.0,-0.97291,3e-05,3.48096]
[1776505601151,39.03,76665.73,0.0,-0.97292,3e-05,3.47974]
[1776505606189,39.03,76666.04,0.0,-0.97291,3e-05,3.48067]
[1776505607507,39.03,76666.81,0.0,-0.97289,3e-05,3.48307]
[1776505607695,39.03,76666.81,0.0,-0.97289,3e-05,3.48307]
[1776505608000,39.03,76666.81,0.0,-0.97289,3e-05,3.48307]
[1776505608203,39.03,76666.81,0.0,-0.97289,3e-05,3.48307]
[1776505608221,39.03,76666.34,0.0,-0.9729,3e-05,3.48159]
[1776505613238,39.03,76666.73,0.0,-0.97289,3e-05,3.48279]
[1776505613696,39.03,76666.73,0.0,-0.97289,3e-05,3.48279]
[1776505613939,39.03,76666.73,0.0,-0.97289,3e-05,3.48279]
[1776505613979,39.03,76666.73,0.0,-0.97289,3e-05,3.48279]
[1776505614198,39.03,76666.73,0.0,-0.97289,3e-05,3.48279]
[1776505614245,39.03,76668.45,0.0,-0.97284,3e-05,3.48817]
[1776505617169,39.03,76668.52,0.0,-0.97284,3e-05,3.48837]
[1776505617192,39.03,76668.52,0.0,-0.97284,3e-05,3.48837]
[1776505617265,39.03,76673.26,0.0,-0.9727,3e-05,3.50324]
[1776505618273,39.03,76691.28,0.0,-0.97218,3e-05,3.56021]
[1776505619280,39.03,76695.93,0.0,-0.97204,3e-05,3.57486]
[1776505620159,39.03,76695.93,0.0,-0.97204,3e-05,3.57486]
[1776505620190,39.03,76695.93,0.0,-0.97204,3e-05,3.57486]
[1776505620287,39.03,76695.78,0.0,-0.97205,3e-05,3.57422]
[1776505621294,39.03,76691.64,0.0,-0.97217,3e-05,3.56089]
[1776505622637,39.03,76692.67,0.0,-0.97214,3e-05,3.56403]
[1776505622691,39.03,76692.67,0.0,-0.97214,3e-05,3.56403]
[1776505627038,39.03,76692.73,0.0,-0.97214,3e-05,3.56369]
[1776505628311,39.03,76692.62,0.0,-0.97215,3e-05,3.56321]
[1776505628442,39.03,76692.62,0.0,-0.97215,3e-05,3.56308]
[1776505634384,39.03,76691.68,0.0,-0.97219,3e-05,3.55937]
[1776505639420,39.02,76692.87,0.0,-0.97216,3e-05,3.56255]
[1776505639844,39.02,76692.87,0.0,-0.97216,3e-05,3.56255]
[1776505639943,39.02,76692.87,0.0,-0.97216,3e-05,3.56255]
[1776505642441,39.02,76695.97,0.0,-0.97207,3e-05,3.57203]
[1776505643747,39.02,76695.97,0.0,-0.97207,3e-05,3.57203]
[1776505643940,39.02,76695.97,0.0,-0.97207,3e-05,3.57203]
[1776505649493,39.02,76698.35,0.0,-0.97201,3e-05,3.57858]
[1776505654528,39.02,76699.39,0.0,-0.97201,3e-05,3.57811]
[1776505656161,39.02,76699.39,0.0,-0.97201,3e-05,3.57811]
[1776505656189,39.02,76699.39,0.0,-0.97201,3e-05,3.57811]
[1776505661819,39.02,76699.79,0.0,-0.972,3e-05,3.5786]
[1776505661946,39.02,76699.79,0.0,-0.972,3e-05,3.5786]
[1776505664252,39.01,76698.06,0.0,-0.97206,3e-05,3.57262]
[1776505664445,39.01,76698.06,0.0,-0.97206,3e-05,3.57262]
[1776505664256,39.01,76692.82,0.0,-0.97221,3e-05,3.55578]
[1776505664598,39.01,76689.2,0.0,-0.97232,3e-05,3.54417]
[1776505671647,39.01,76688.99,0.0,-0.97233,3e-05,3.54285]
[1776505676655,39.01,76690.15,0.0,-0.9723,3e-05,3.54615]
[1776505676691,39.01,76690.15,0.0,-0.9723,3e-05,3.54615]
[1776505682789,39.01,76691.2,0.0,-0.97228,3e-05,3.54887]
[1776505682939,39.01,76691.2,0.0,-0.97228,3e-05,3.54887]
[1776505686751,39.01,76688.54,0.0,-0.97236,3e-05,3.53994]
[1776505692794,39.01,76687.72,0.0,-0.97239,3e-05,3.53682]
[1776505693843,39.01,76687.72,0.0,-0.97239,3e-05,3.53682]
[1776505693944,39.01,76687.72,0.0,-0.97239,3e-05,3.53682]
[1776505699310,39.0,76688.39,0.0,-0.97237,3e-05,3.53852]
[1776505699437,39.0,76688.39,0.0,-0.97237,3e-05,3.53852]
[1776505703199,39.0,76690.21,0.0,-0.97232,3e-05,3.54391]
[1776505703438,39.0,76690.21,0.0,-0.97232,3e-05,3.54391]
[1776505708906,39.0,76691.96,0.0,-0.97228,3e-05,3.54875]
[1776505709913,39.0,76700.94,0.0,-0.97202,3e-05,3.57724]
[1776505711004,39.0,76700.94,0.0,-0.97202,3e-05,3.57724]
[1776505711192,39.0,76700.94,0.0,-0.97202,3e-05,3.57724]
[1776505711294,39.0,76705.53,0.0,-0.9719,3e-05,3.58873]
[1776505711926,39.0,76700.88,0.0,-0.97204,3e-05,3.57369]
[1776505713124,39.0,76700.88,0.0,-0.97204,3e-05,3.57369]
[1776505713195,39.0,76700.88,0.0,-0.97204,3e-05,3.57369]
[1776505718975,39.0,76698.2,0.0,-0.97213,3e-05,3.56427]
[1776505721084,39.0,76698.16,0.0,-0.97213,3e-05,3.56402]
[1776505721191,39.0,76698.16,0.0,-0.97213,3e-05,3.56402]
[1776505726578,39.0,76697.33,0.0,-0.97216,3e-05,3.56071]
[1776505726696,39.0,76697.33,0.0,-0.97216,3e-05,3.56071]
[1776505732066,38.99,76698.95,0.0,-0.97212,3e-05,3.56521]
[1776505733252,38.99,76698.95,0.0,-0.97212,3e-05,3.56521]
[1776505733442,38.99,76698.95,0.0,-0.97212,3e-05,3.56521]
[1776505735088,38.99,76704.79,0.0,-0.97195,3e-05,3.5835]
[1776505737102,38.99,76712.06,0.0,-0.97174,3e-05,3.60652]
[1776505738148,38.99,76712.06,0.0,-0.97174,3e-05,3.60652]
[1776505738187,38.99,76712.06,0.0,-0.97174,3e-05,3.60652]
[1776505738250,38.99,76715.63,0.0,-0.97163,3e-05,3.61782]
[1776505744150,38.99,76715.63,0.0,-0.97165,3e-05,3.61662]
[1776505744698,38.99,76715.63,0.0,-0.97165,3e-05,3.61662]
[1776505744941,38.99,76715.63,0.0,-0.97165,3e-05,3.61662]
[1776505745307,38.99,76715.63,0.0,-0.97165,3e-05,3.61662]
[1776505745438,38.99,76715.63,0.0,-0.97165,3e-05,3.61662]
[1776505745409,38.99,76713.59,0.0,-0.97171,3e-05,3.60968]
[1776505754221,38.98,76713.86,0.0,-0.97171,3e-05,3.60914]
[1776505756753,38.98,76713.39,0.0,-0.97173,3e-05,3.60709]
[1776505756936,38.98,76713.39,0.0,-0.97173,3e-05,3.60709]
[1776505759688,38.98,76713.41,0.0,-0.97174,3e-05,3.60679]
[1776505760263,38.98,76715.79,0.0,-0.97167,3e-05,3.61426]
[1776505765693,38.98,76716.66,0.0,-0.97165,3e-05,3.61645]
[1776505765938,38.98,76716.66,0.0,-0.97165,3e-05,3.61645]
[1776505770706,38.97,76716.55,0.0,-0.97167,3e-05,3.61455]
[1776505770936,38.97,76716.55,0.0,-0.97167,3e-05,3.61455]
[1776505771929,38.97,76716.55,0.0,-0.97169,3e-05,3.61126]
[1776505771939,38.97,76716.55,0.0,-0.97169,3e-05,3.61126]
[1776505772347,38.97,76716.36,0.0,-0.9717,3e-05,3.61041]
[1776505778389,38.97,76714.59,0.0,-0.97176,3e-05,3.60331]
[1776505779396,38.97,76711.03,0.0,-0.97187,3e-05,3.59164]
[1776505781409,38.97,76699.65,0.0,-0.97221,3e-05,3.55484]
[1776505781690,38.97,76699.65,0.0,-0.97221,3e-05,3.55484]
[1776505782417,38.96,76696.41,0.0,-0.97231,3e-05,3.54419]
[1776505783568,38.96,76696.41,0.0,-0.97231,3e-05,3.54419]
[1776505783696,38.96,76696.41,0.0,-0.97231,3e-05,3.54419]
[1776505784431,38.96,76696.2,0.0,-0.97232,3e-05,3.54339]
[1776505788149,38.96,76695.96,0.0,-0.97233,3e-05,3.54224]
[1776505788196,38.96,76695.96,0.0,-0.97233,3e-05,3.54224]
[1776505793494,38.96,76697.0,0.0,-0.97231,3e-05,3.54473]
[1776505798529,38.96,76697.55,0.0,-0.9723,3e-05,3.54593]
[1776505801109,38.96,76697.59,0.0,-0.9723,3e-05,3.54584]
[1776505801194,38.96,76697.59,0.0,-0.9723,3e-05,3.54584]
[1776505801630,38.96,76697.59,0.0,-0.9723,3e-05,3.54584]
[1776505801696,38.96,76697.59,0.0,-0.9723,3e-05,3.54584]
[1776505802557,38.96,76697.52,0.0,-0.9723,3e-05,3.54541]
[1776505807592,38.96,76697.45,0.0,-0.97231,3e-05,3.5447]
[1776505812554,38.96,76697.45,0.0,-0.97231,3e-05,3.5447]
[1776505812694,38.96,76697.45,0.0,-0.97231,3e-05,3.5447]
[1776505813633,38.95,76692.51,0.0,-0.97246,3e-05,3.52849]
[1776505816654,38.95,76689.91,0.0,-0.97253,3e-05,3.52011]
[1776505822697,38.95,76689.84,0.0,-0.97254,3e-05,3.51961]
[1776505828739,38.95,76689.94,0.0,-0.97254,3e-05,3.51965]
[1776505834782,38.95,76689.94,0.0,-0.97256,3e-05,3.51637]
[1776505839817,38.95,76690.5,0.0,-0.97255,3e-05,3.51792]
[1776505844852,38.95,76690.69,0.0,-0.97255,3e-05,3.5183]
[1776505847748,38.95,76691.3,0.0,-0.97253,3e-05,3.52013]
[1776505847939,38.95,76691.3,0.0,-0.97253,3e-05,3.52013]
[1776505848540,38.95,76691.3,0.0,-0.97253,3e-05,3.52013]
[1776505848690,38.95,76691.3,0.0,-0.97253,3e-05,3.52008]
[1776505848792,38.95,76691.3,0.0,-0.97253,3e-05,3.52003]
[1776505854922,38.95,76691.86,0.0,-0.97252,3e-05,3.5215]
[1776505859957,38.95,76689.33,0.0,-0.97259,3e-05,3.51326]
[1776505861176,38.95,76689.33,0.0,-0.97259,3e-05,3.51326]
[1776505861188,38.95,76689.33,0.0,-0.97259,3e-05,3.51326]
[1776505863985,38.95,76680.91,0.0,-0.97284,3e-05,3.48661]
[1776505864992,38.95,76674.71,0.0,-0.97302,3e-05,3.46719]
[1776505865999,38.95,76668.19,0.0,-0.9732,3e-05,3.44688]
[1776505868987,38.95,76666.33,0.0,-0.97325,3e-05,3.44124]
[1776505869197,38.95,76666.33,0.0,-0.97325,3e-05,3.44124]
[1776505869588,38.95,76666.33,0.0,-0.97325,3e-05,3.44124]
[1776505869659,38.95,76665.85,0.0,-0.97327,3e-05,3.43991]
[1776505869705,38.95,76665.85,0.0,-0.97327,3e-05,3.43991]
[1776505875064,38.95,76665.78,0.0,-0.97326,3e-05,3.44009]
[1776505881135,38.95,76664.95,0.0,-0.97329,3e-05,3.43781]
[1776505881196,38.95,76664.95,0.0,-0.97329,3e-05,3.43781]
[1776505884127,38.95,76668.16,0.0,-0.97319,3e-05,3.44813]
[1776505889162,38.95,76668.1,0.0,-0.97319,3e-05,3.44818]
[1776505893216,38.95,76668.27,0.0,-0.97321,3e-05,3.44585]
[1776505893443,38.95,76668.27,0.0,-0.97321,3e-05,3.44585]
[1776505893859,38.95,76668.27,0.0,-0.97321,3e-05,3.44589]
[1776505893937,38.95,76668.27,0.0,-0.97321,3e-05,3.44589]
[1776505894197,38.95,76668.23,0.0,-0.97321,3e-05,3.4458]
[1776505902253,38.95,76668.34,0.0,-0.9732,3e-05,3.44642]
[1776505905322,38.95,76668.23,0.0,-0.9732,3e-05,3.4461]
[1776505905441,38.95,76668.23,0.0,-0.9732,3e-05,3.4461]
[1776505912323,38.95,76666.69,0.0,-0.97325,3e-05,3.44153]
[1776505917358,38.96,76667.33,0.0,-0.97323,3e-05,3.44365]
[1776505924433,38.96,76667.33,0.0,-0.97323,3e-05,3.44365]
[1776505924698,38.96,76667.33,0.0,-0.97323,3e-05,3.44365]
[1776505924906,38.96,76667.33,0.0,-0.97322,3e-05,3.44381]
[1776505924939,38.96,76667.33,0.0,-0.97322,3e-05,3.44381]
[1776505924951,38.96,76667.33,0.0,-0.97322,3e-05,3.44383]
[1776505929590,38.96,76666.08,0.0,-0.97326,3e-05,3.44001]
[1776505929690,38.96,76666.08,0.0,-0.97326,3e-05,3.44001]
[1776505935458,38.96,76662.61,0.0,-0.97336,3e-05,3.42944]
[1776505935703,38.96,76662.61,0.0,-0.97336,3e-05,3.42944]
[1776505935739,38.96,76662.46,0.0,-0.97336,3e-05,3.42902]
[1776505935936,38.96,76662.46,0.0,-0.97336,3e-05,3.42902]
[1776505936507,38.96,76662.43,0.0,-0.97336,3e-05,3.42897]
[1776505941543,38.96,76663.05,0.0,-0.97334,3e-05,3.43111]
[1776505946578,38.96,76664.5,0.0,-0.9733,3e-05,3.43581]
[1776505950605,38.96,76668.92,0.0,-0.97317,3e-05,3.4497]
[1776505951034,38.96,76668.92,0.0,-0.97317,3e-05,3.4497]
[1776505951189,38.96,76668.92,0.0,-0.97317,3e-05,3.4497]
[1776505951613,38.96,76671.48,0.0,-0.97312,3e-05,3.45474]
[1776505955641,38.96,76668.4,0.0,-0.97321,3e-05,3.44515]
[1776505956294,38.96,76668.4,0.0,-0.97321,3e-05,3.44515]
[1776505956440,38.96,76668.4,0.0,-0.97321,3e-05,3.44515]
[1776505956932,38.96,76668.77,0.0,-0.9732,3e-05,3.44633]
[1776505957208,38.96,76668.77,0.0,-0.9732,3e-05,3.44633]
[1776505957655,38.96,76668.1,0.0,-0.97322,3e-05,3.44427]
[1776505962690,38.96,76664.59,0.0,-0.97331,3e-05,3.43349]
[1776505963798,38.96,76663.53,0.0,-0.97334,3e-05,3.43026]
[1776505963939,38.96,76663.53,0.0,-0.97334,3e-05,3.43026]
[1776505969740,38.96,76661.49,0.0,-0.9734,3e-05,3.42436]
[1776505969822,38.96,76661.49,0.0,-0.9734,3e-05,3.42436]
[1776505969939,38.96,76661.49,0.0,-0.9734,3e-05,3.42436]
[1776505970177,38.96,76661.49,0.0,-0.9734,3e-05,3.42436]
[1776505970199,38.96,76661.49,0.0,-0.9734,3e-05,3.42436]
[1776505970747,38.96,76660.79,0.0,-0.97342,3e-05,3.42227]
[1776505974778,38.96,76651.44,0.0,-0.97368,3e-05,3.39371]
[1776505975785,38.96,76645.82,0.0,-0.97384,3e-05,3.37657]
[1776505977130,38.96,76645.82,0.0,-0.97384,3e-05,3.37657]
[1776505977200,38.96,76645.82,0.0,-0.97384,3e-05,3.37657]
[1776505981536,38.96,76641.75,0.0,-0.97394,3e-05,3.36475]
[1776505981638,38.96,76636.05,0.0,-0.9741,3e-05,3.34751]
[1776505981827,38.97,76629.37,0.0,-0.97428,3e-05,3.3274]
[1776505983841,38.97,76624.49,0.0,-0.97441,3e-05,3.3131]
[1776505985174,38.97,76624.49,0.0,-0.97441,3e-05,3.3131]
[1776505985199,38.97,76624.49,0.0,-0.97441,3e-05,3.3131]
[1776505986181,38.97,76623.85,0.0,-0.97443,3e-05,3.31143]
[1776505986197,38.97,76623.85,0.0,-0.97443,3e-05,3.31143]
[1776505986282,38.97,76623.7,0.0,-0.97443,3e-05,3.31125]
[1776505987869,38.97,76618.09,0.0,-0.97458,3e-05,3.29487]
[1776505990890,38.97,76621.27,0.0,-0.97448,3e-05,3.30534]
[1776505993458,38.97,76621.2,0.0,-0.97448,3e-05,3.30541]
[1776505993695,38.97,76621.2,0.0,-0.97448,3e-05,3.30541]
[1776505999520,38.98,76622.24,0.0,-0.97444,3e-05,3.31026]
[1776505999700,38.98,76622.24,0.0,-0.97444,3e-05,3.31026]
[1776506000373,38.98,76622.31,0.0,-0.97443,3e-05,3.31075]
[1776506000438,38.98,76622.31,0.0,-0.97443,3e-05,3.31075]
[1776506000475,38.98,76622.27,0.0,-0.97443,3e-05,3.31091]
[1776506008647,38.98,76622.31,0.0,-0.97443,3e-05,3.31158]
[1776506008699,38.98,76622.31,0.0,-0.97443,3e-05,3.31158]
[1776506014054,38.99,76620.88,0.0,-0.97446,3e-05,3.30772]
[1776506018932,39.0,76621.99,0.0,-0.97441,3e-05,3.31221]
[1776506019203,39.0,76621.99,0.0,-0.97441,3e-05,3.31221]
[1776506019775,39.0,76621.99,0.0,-0.97441,3e-05,3.31221]
[1776506019936,39.0,76621.92,0.0,-0.97441,3e-05,3.31228]
[1776506020096,39.0,76621.96,0.0,-0.97441,3e-05,3.31268]
[1776506023250,39.0,76622.03,0.0,-0.9744,3e-05,3.31345]
[1776506023440,39.0,76622.03,0.0,-0.9744,3e-05,3.31345]
[1776506028243,39.0,76620.91,0.0,-0.97442,3e-05,3.31146]
[1776506028442,39.0,76620.91,0.0,-0.97442,3e-05,3.31146]
[1776506028924,39.0,76620.91,0.0,-0.97442,3e-05,3.31174]
[1776506028940,39.0,76620.91,0.0,-0.97442,3e-05,3.31174]
[1776506029032,39.01,76620.91,0.0,-0.97442,3e-05,3.31203]
[1776506031173,39.01,76615.43,0.0,-0.97456,3e-05,3.29607]
[1776506032993,39.01,76613.06,0.0,-0.97462,3e-05,3.28925]
[1776506033194,39.01,76613.06,0.0,-0.97462,3e-05,3.28925]
[1776506034893,39.01,76610.66,0.0,-0.97468,3e-05,3.28269]
[1776506034937,39.01,76610.66,0.0,-0.97468,3e-05,3.28269]
[1776506035201,39.01,76608.38,0.0,-0.97474,3e-05,3.27618]
[1776506036374,39.01,76608.38,0.0,-0.97474,3e-05,3.27618]
[1776506036441,39.01,76608.38,0.0,-0.97474,3e-05,3.27618]
[1776506043257,39.02,76605.58,0.0,-0.97479,3e-05,3.27061]
[1776506045450,39.02,76605.97,0.0,-0.97478,3e-05,3.27213]
[1776506045693,39.02,76605.97,0.0,-0.97478,3e-05,3.27213]
[1776506046028,39.02,76608.17,0.0,-0.97471,3e-05,3.2794]
[1776506046195,39.02,76608.17,0.0,-0.97471,3e-05,3.2794]
[1776506046279,39.02,76608.3,0.0,-0.97471,3e-05,3.27979]
[1776506052397,39.03,76610.91,0.0,-0.97462,3e-05,3.28896]
[1776506052440,39.03,76610.91,0.0,-0.97462,3e-05,3.28896]
[1776506058363,39.03,76611.33,0.0,-0.97459,3e-05,3.29278]
[1776506061462,39.04,76610.57,0.0,-0.9746,3e-05,3.29114]
[1776506061697,39.04,76610.57,0.0,-0.9746,3e-05,3.29114]
[1776506062371,39.04,76608.14,0.0,-0.97466,3e-05,3.2845]
[1776506062439,39.04,76608.14,0.0,-0.97466,3e-05,3.2845]
[1776506063397,39.04,76608.35,0.0,-0.97466,3e-05,3.28546]
[1776506068433,39.04,76608.21,0.0,-0.97464,3e-05,3.2867]
[1776506073901,39.05,76609.48,0.0,-0.97462,3e-05,3.28893]
[1776506073941,39.05,76609.48,0.0,-0.97462,3e-05,3.28893]
[1776506079298,39.05,76607.42,0.0,-0.97466,3e-05,3.28471]
[1776506079435,39.05,76607.42,0.0,-0.97466,3e-05,3.28471]
[1776506080653,39.06,76605.79,0.0,-0.9747,3e-05,3.28016]
[1776506080699,39.06,76605.79,0.0,-0.9747,3e-05,3.28016]
[1776506080755,39.06,76603.4,0.0,-0.97476,3e-05,3.27369]
[1776506083540,39.06,76600.46,0.0,-0.97483,3e-05,3.26562]
[1776506088574,39.07,76600.39,0.0,-0.97482,3e-05,3.26716]
[1776506091596,39.07,76596.98,0.0,-0.9749,3e-05,3.25799]
[1776506092603,39.07,76593.53,0.0,-0.97499,3e-05,3.24805]
[1776506094219,39.07,76591.6,0.0,-0.97504,3e-05,3.24265]
[1776506096763,39.07,76591.49,0.0,-0.97503,3e-05,3.24306]
[1776506100653,39.08,76590.59,0.0,-0.97504,3e-05,3.24187]
[1776506100692,39.08,76590.59,0.0,-0.97504,3e-05,3.24187]
[1776506100792,39.08,76590.55,0.0,-0.97504,3e-05,3.2425]
[1776506103864,39.08,76590.39,0.0,-0.97504,3e-05,3.24202]
[1776506103939,39.08,76590.03,0.0,-0.97505,3e-05,3.2417]
[1776506109722,39.09,76587.17,0.0,-0.9751,3e-05,3.23548]
[1776506111526,39.09,76587.11,0.0,-0.9751,3e-05,3.23568]
[1776506111694,39.09,76587.11,0.0,-0.9751,3e-05,3.23568]
[1776506113145,39.09,76587.72,0.0,-0.97508,3e-05,3.23827]
[1776506113193,39.09,76587.72,0.0,-0.97508,3e-05,3.23827]
[1776506113750,39.09,76587.68,0.0,-0.97507,3e-05,3.23853]
[1776506118785,39.1,76585.92,0.0,-0.9751,3e-05,3.23562]
[1776506123820,39.11,76586.58,0.0,-0.97506,3e-05,3.23948]
[1776506125143,39.11,76584.91,0.0,-0.97511,3e-05,3.23491]
[1776506125189,39.11,76584.91,0.0,-0.97511,3e-05,3.23491]
[1776506126841,39.11,76579.53,0.0,-0.97524,3e-05,3.21976]
[1776506127534,39.11,76579.53,0.0,-0.97524,3e-05,3.21976]
[1776506127691,39.11,76579.53,0.0,-0.97524,3e-05,3.21976]
[1776506127848,39.11,76575.78,0.0,-0.97534,3e-05,3.20911]
[1776506130459,39.11,76575.71,0.0,-0.97533,3e-05,3.20976]
[1776506130693,39.11,76575.71,0.0,-0.97533,3e-05,3.20976]
[1776506132883,39.12,76569.19,0.0,-0.97552,3e-05,3.18903]
[1776506133675,39.12,76569.19,0.0,-0.97552,3e-05,3.18903]
[1776506133691,39.12,76569.19,0.0,-0.97552,3e-05,3.18903]
[1776506133987,39.12,76567.99,0.0,-0.97554,3e-05,3.18596]
[1776506134188,39.12,76567.99,0.0,-0.97554,3e-05,3.18596]
[1776506134898,39.12,76567.12,0.0,-0.97556,3e-05,3.18387]
[1776506139933,39.13,76565.77,0.0,-0.97558,3e-05,3.18223]
[1776506144968,39.14,76563.69,0.0,-0.97561,3e-05,3.17844]
[1776506153794,39.14,76563.07,0.0,-0.97561,3e-05,3.17847]
[1776506153941,39.14,76563.07,0.0,-0.97561,3e-05,3.17847]
[1776506159066,39.16,76565.39,0.0,-0.97551,3e-05,3.18978]
[1776506160676,39.16,76565.39,0.0,-0.97551,3e-05,3.18978]
[1776506160691,39.16,76565.39,0.0,-0.97551,3e-05,3.18978]
[1776506161576,39.16,76565.39,0.0,-0.9755,3e-05,3.19021]
[1776506161687,39.16,76565.39,0.0,-0.9755,3e-05,3.19021]
[1776506161788,39.16,76562.49,0.0,-0.97558,3e-05,3.18215]
[1776506167122,39.17,76560.39,0.0,-0.97561,3e-05,3.1787]
[1776506172157,39.16,76558.48,0.0,-0.97567,3e-05,3.17202]
[1776506174937,39.16,76558.95,0.0,-0.97566,3e-05,3.17273]
[1776506184241,39.16,76564.46,0.0,-0.97552,3e-05,3.18858]
[1776506185336,39.16,76564.46,0.0,-0.97552,3e-05,3.18858]
[1776506185437,39.16,76564.46,0.0,-0.97552,3e-05,3.18858]
[1776506185664,39.16,76564.46,0.0,-0.97552,3e-05,3.18858]
[1776506185692,39.16,76564.46,0.0,-0.97552,3e-05,3.18858]
[1776506185765,39.16,76570.72,0.0,-0.97535,3e-05,3.20714]
[1776506187262,39.16,76575.14,0.0,-0.97523,3e-05,3.22047]
[1776506188809,39.16,76575.14,0.0,-0.97523,3e-05,3.22047]
[1776506188936,39.16,76575.14,0.0,-0.97523,3e-05,3.22047]
[1776506188910,39.16,76576.79,0.0,-0.97518,3e-05,3.2256]
[1776506189010,39.16,76576.79,0.0,-0.97518,3e-05,3.2256]
[1776506189195,39.16,76576.79,0.0,-0.97518,3e-05,3.2256]
[1776506194310,39.16,76576.78,0.0,-0.9752,3e-05,3.22334]
[1776506198322,39.17,76577.87,0.0,-0.97517,3e-05,3.22696]
[1776506198440,39.17,76577.87,0.0,-0.97517,3e-05,3.22696]
[1776506198668,39.17,76577.87,0.0,-0.97517,3e-05,3.22696]
[1776506198688,39.17,76577.87,0.0,-0.97517,3e-05,3.22696]
[1776506198769,39.17,76579.36,0.0,-0.97512,3e-05,3.23149]
[1776506202367,39.17,76582.72,0.0,-0.97503,3e-05,3.2419]
[1776506203374,39.17,76586.84,0.0,-0.97492,3e-05,3.25424]
[1776506204946,39.17,76586.84,0.0,-0.97492,3e-05,3.25424]
[1776506204381,39.17,76590.2,0.0,-0.97483,3e-05,3.26433]
[1776506205190,39.17,76590.2,0.0,-0.97483,3e-05,3.26433]
[1776506205219,39.17,76590.2,0.0,-0.97483,3e-05,3.26433]
[1776506205439,39.17,76590.2,0.0,-0.97483,3e-05,3.26433]
[1776506205540,39.17,76591.5,0.0,-0.97479,3e-05,3.26828]
[1776506211436,39.17,76591.73,0.0,-0.97478,3e-05,3.26936]
[1776506212512,39.17,76591.73,0.0,-0.97478,3e-05,3.26936]
[1776506212691,39.17,76591.73,0.0,-0.97478,3e-05,3.26936]
[1776506212770,39.17,76591.73,0.0,-0.97478,3e-05,3.26936]
[1776506212936,39.17,76591.73,0.0,-0.97478,3e-05,3.26936]
[1776506212869,39.17,76591.73,0.0,-0.97478,3e-05,3.26943]
[1776506218485,39.17,76591.91,0.0,-0.97477,3e-05,3.27036]
[1776506221009,39.17,76591.97,0.0,-0.97477,3e-05,3.27061]
[1776506221191,39.17,76591.97,0.0,-0.97477,3e-05,3.27061]
[1776506221215,39.17,76591.97,0.0,-0.97477,3e-05,3.27061]
[1776506221443,39.17,76591.97,0.0,-0.97477,3e-05,3.27061]
[1776506221508,39.17,76592.14,0.0,-0.97476,3e-05,3.27125]
[1776506223522,39.17,76596.02,0.0,-0.97466,3e-05,3.28297]
[1776506225537,39.17,76602.73,0.0,-0.97447,3e-05,3.30318]
[1776506226642,39.17,76602.73,0.0,-0.97447,3e-05,3.30318]
[1776506226723,39.17,76602.73,0.0,-0.97447,3e-05,3.30318]
[1776506226735,39.17,76609.76,0.0,-0.97428,3e-05,3.32438]
[1776506227234,39.17,76609.76,0.0,-0.97428,3e-05,3.32438]
[1776506227439,39.17,76609.76,0.0,-0.97428,3e-05,3.32438]
[1776506228557,39.17,76615.48,0.0,-0.97412,3e-05,3.34188]
[1776506229565,39.17,76620.43,0.0,-0.97398,3e-05,3.3571]
[1776506231108,39.17,76621.66,0.0,-0.97395,3e-05,3.36101]
[1776506231195,39.17,76621.66,0.0,-0.97395,3e-05,3.36101]
[1776506231266,39.17,76621.66,0.0,-0.97395,3e-05,3.36101]
[1776506231440,39.17,76621.66,0.0,-0.97395,3e-05,3.36101]
[1776506231579,39.17,76622.35,0.0,-0.97393,3e-05,3.36327]
[1776506235607,39.18,76632.29,0.0,-0.97364,3e-05,3.39426]
[1776506236614,39.18,76636.83,0.0,-0.97351,3e-05,3.4083]
[1776506237353,39.18,76636.83,0.0,-0.97351,3e-05,3.4083]
[1776506237439,39.18,76636.83,0.0,-0.97351,3e-05,3.4083]
[1776506237570,39.18,76636.83,0.0,-0.97351,3e-05,3.4083]
[1776506237690,39.18,76636.83,0.0,-0.97351,3e-05,3.4083]
[1776506237775,39.18,76636.84,0.0,-0.97351,3e-05,3.40842]
[1776506243662,39.18,76634.47,0.0,-0.97358,3e-05,3.40161]
[1776506244724,39.18,76634.47,0.0,-0.97358,3e-05,3.40161]
[1776506244910,39.18,76634.47,0.0,-0.97358,3e-05,3.40161]
[1776506244938,39.18,76634.47,0.0,-0.97358,3e-05,3.40161]
[1776506245011,39.18,76634.22,0.0,-0.97358,3e-05,3.40103]
[1776506246684,39.18,76630.19,0.0,-0.97369,3e-05,3.38877]
[1776506248533,39.18,76629.6,0.0,-0.97371,3e-05,3.38708]
[1776506248584,39.18,76629.6,0.0,-0.97371,3e-05,3.38708]
[1776506248689,39.18,76629.6,0.0,-0.97371,3e-05,3.38708]
[1776506248698,39.18,76630.0,0.0,-0.9737,3e-05,3.38841]
[1776506253733,39.18,76629.16,0.0,-0.97374,3e-05,3.38347]
[1776506255274,39.18,76628.83,0.0,-0.97374,3e-05,3.38259]
[1776506255445,39.18,76628.83,0.0,-0.97374,3e-05,3.38259]
[1776506255578,39.18,76628.83,0.0,-0.97374,3e-05,3.38259]
[1776506255687,39.18,76628.83,0.0,-0.97374,3e-05,3.38259]
[1776506255747,39.18,76628.75,0.0,-0.97374,3e-05,3.38247]
[1776506262796,39.19,76629.73,0.0,-0.97371,3e-05,3.38639]
[1776506263101,39.19,76629.73,0.0,-0.97371,3e-05,3.38639]
[1776506263196,39.19,76629.73,0.0,-0.97371,3e-05,3.38639]
[1776506263269,39.19,76629.73,0.0,-0.97371,3e-05,3.38639]
[1776506263439,39.19,76629.73,0.0,-0.97371,3e-05,3.38639]
[1776506263803,39.19,76629.59,0.0,-0.97371,3e-05,3.38609]
[1776506268838,39.19,76630.09,0.0,-0.97369,3e-05,3.38828]
[1776506270603,39.19,76630.41,0.0,-0.97368,3e-05,3.38939]
[1776506270691,39.19,76630.41,0.0,-0.97368,3e-05,3.38939]
[1776506270742,39.19,76630.41,0.0,-0.97368,3e-05,3.38939]
[1776506270937,39.19,76630.41,0.0,-0.97368,3e-05,3.38939]
[1776506271038,39.19,76632.0,0.0,-0.97363,3e-05,3.39452]
[1776506275470,39.19,76632.36,0.0,-0.97362,3e-05,3.396]
[1776506275693,39.19,76632.36,0.0,-0.97362,3e-05,3.396]
[1776506275743,39.19,76632.36,0.0,-0.97362,3e-05,3.396]
[1776506275935,39.19,76632.36,0.0,-0.97362,3e-05,3.396]
[1776506276037,39.19,76633.3,0.0,-0.97359,3e-05,3.39913]
[1776506282937,39.19,76633.27,0.0,-0.97358,3e-05,3.3999]
[1776506285049,39.19,76633.34,0.0,-0.97358,3e-05,3.40011]
[1776506285197,39.19,76632.68,0.0,-0.9736,3e-05,3.39821]
[1776506285390,39.19,76632.68,0.0,-0.9736,3e-05,3.39821]
[1776506285435,39.19,76632.68,0.0,-0.9736,3e-05,3.39821]
[1776506285491,39.19,76632.68,0.0,-0.9736,3e-05,3.39834]
[1776506290991,39.2,76632.46,0.0,-0.9736,3e-05,3.39844]
[1776506296027,39.2,76632.49,0.0,-0.97359,3e-05,3.39919]
[1776506298884,39.2,76632.49,0.0,-0.97359,3e-05,3.39946]
[1776506298939,39.2,76632.49,0.0,-0.97359,3e-05,3.39946]
[1776506299079,39.2,76632.49,0.0,-0.97359,3e-05,3.39946]
[1776506299048,39.2,76632.27,0.0,-0.97359,3e-05,3.39892]
[1776506299189,39.2,76632.27,0.0,-0.97359,3e-05,3.39892]
[1776506305090,39.2,76632.37,0.0,-0.97358,3e-05,3.40003]
[1776506310126,39.2,76632.54,0.0,-0.97357,3e-05,3.40123]
[1776506319188,39.21,76632.86,0.0,-0.97357,3e-05,3.40045]
[1776506320995,39.21,76632.86,0.0,-0.97357,3e-05,3.40045]
[1776506321045,39.21,76634.8,0.0,-0.97352,3e-05,3.40665]
[1776506321192,39.21,76634.8,0.0,-0.97352,3e-05,3.40665]
[1776506321337,39.21,76634.8,0.0,-0.97352,3e-05,3.40665]
[1776506321435,39.21,76634.8,0.0,-0.97352,3e-05,3.40665]
[1776506330047,39.21,76634.8,0.0,-0.97352,3e-05,3.40665]
[1776506330194,39.21,76634.81,0.0,-0.97351,3e-05,3.40761]
[1776506330263,39.21,76634.81,0.0,-0.97351,3e-05,3.40761]
[1776506330439,39.21,76634.81,0.0,-0.97351,3e-05,3.40761]
[1776506330477,39.21,76635.23,0.0,-0.9735,3e-05,3.40901]
[1776506337315,39.21,76635.39,0.0,-0.97348,3e-05,3.41025]
[1776506342314,39.22,76636.02,0.0,-0.97346,3e-05,3.4126]
[1776506342440,39.22,76636.02,0.0,-0.97346,3e-05,3.4126]
[1776506342572,39.22,76636.02,0.0,-0.97346,3e-05,3.4126]
[1776506342698,39.22,76636.02,0.0,-0.97346,3e-05,3.4126]
[1776506342757,39.22,76636.06,0.0,-0.97346,3e-05,3.41282]
[1776506344363,39.22,76639.48,0.0,-0.97336,3e-05,3.42354]
[1776506351413,39.22,76639.93,0.0,-0.97334,3e-05,3.42542]
[1776506356448,39.22,76639.93,0.0,-0.97334,3e-05,3.42568]
[1776506357664,39.22,76639.93,0.0,-0.97334,3e-05,3.42568]
[1776506357690,39.22,76639.93,0.0,-0.97334,3e-05,3.42568]
[1776506358082,39.22,76639.93,0.0,-0.97334,3e-05,3.42568]
[1776506358145,39.22,76630.84,0.0,-0.9736,3e-05,3.39788]
[1776506358189,39.22,76630.84,0.0,-0.9736,3e-05,3.39788]
[1776506358462,39.22,76627.33,0.0,-0.9737,3e-05,3.38713]
[1776506363004,39.22,76627.26,0.0,-0.9737,3e-05,3.38703]
[1776506363196,39.22,76627.22,0.0,-0.97369,3e-05,3.38736]
[1776506367965,39.22,76627.22,0.0,-0.97369,3e-05,3.38736]
[1776506368013,39.22,76629.31,0.0,-0.97363,3e-05,3.39422]
[1776506368191,39.22,76629.31,0.0,-0.97363,3e-05,3.39422]
[1776506368526,39.22,76629.31,0.0,-0.97363,3e-05,3.39422]
[1776506368689,39.22,76629.31,0.0,-0.97363,3e-05,3.39422]
[1776506368790,39.22,76630.25,0.0,-0.9736,3e-05,3.39721]
[1776506374575,39.22,76629.24,0.0,-0.97365,3e-05,3.3918]
[1776506375857,39.22,76629.24,0.0,-0.97365,3e-05,3.3918]
[1776506375941,39.22,76629.24,0.0,-0.97365,3e-05,3.3918]
[1776506375956,39.22,76628.72,0.0,-0.97366,3e-05,3.39032]
[1776506376321,39.22,76628.72,0.0,-0.97366,3e-05,3.39032]
[1776506376438,39.22,76628.72,0.0,-0.97366,3e-05,3.39032]
[1776506382631,39.23,76629.03,0.0,-0.97364,3e-05,3.39209]
[1776506383321,39.23,76629.03,0.0,-0.97364,3e-05,3.39209]
[1776506383436,39.23,76629.03,0.0,-0.97364,3e-05,3.39209]
[1776506383825,39.23,76629.03,0.0,-0.97364,3e-05,3.39209]
[1776506383937,39.23,76629.03,0.0,-0.97364,3e-05,3.39209]
[1776506384038,39.23,76628.6,0.0,-0.97366,3e-05,3.39089]
[1776506387903,39.23,76628.13,0.0,-0.97366,3e-05,3.38982]
[1776506387937,39.23,76628.13,0.0,-0.97366,3e-05,3.38982]
[1776506396690,39.23,76627.47,0.0,-0.97368,3e-05,3.38856]
[1776506396936,39.23,76627.47,0.0,-0.97368,3e-05,3.38856]
[1776506397188,39.23,76627.47,0.0,-0.97368,3e-05,3.38856]
[1776506397037,39.23,76627.58,0.0,-0.97367,3e-05,3.38941]
[1776506397438,39.23,76627.58,0.0,-0.97367,3e-05,3.38941]
[1776506402746,39.23,76627.87,0.0,-0.97365,3e-05,3.39094]
[1776506402939,39.23,76627.87,0.0,-0.97365,3e-05,3.39094]
[1776506403128,39.23,76627.87,0.0,-0.97365,3e-05,3.39094]
[1776506403194,39.23,76627.87,0.0,-0.97365,3e-05,3.39094]
[1776506403012,39.24,76626.57,0.0,-0.97369,3e-05,3.38709]
[1776506404787,39.24,76623.59,0.0,-0.97377,3e-05,3.37826]
[1776506405422,39.24,76623.59,0.0,-0.97377,3e-05,3.37826]
[1776506405436,39.24,76623.59,0.0,-0.97377,3e-05,3.37826]
[1776506405671,39.24,76623.59,0.0,-0.97377,3e-05,3.37826]
[1776506405691,39.24,76623.59,0.0,-0.97377,3e-05,3.37826]
[1776506405794,39.24,76618.0,0.0,-0.97392,3e-05,3.36138]
[1776506406801,39.24,76615.13,0.0,-0.974,3e-05,3.35284]
[1776506409647,39.24,76614.2,0.0,-0.97403,3e-05,3.3504]
[1776506409688,39.24,76614.2,0.0,-0.97403,3e-05,3.3504]
[1776506409822,39.24,76611.49,0.0,-0.9741,3e-05,3.34237]
[1776506410540,39.24,76611.49,0.0,-0.9741,3e-05,3.34237]
[1776506410691,39.24,76611.49,0.0,-0.9741,3e-05,3.34237]
[1776506412843,39.24,76607.68,0.0,-0.9742,3e-05,3.33147]
[1776506417880,39.24,76607.73,0.0,-0.97419,3e-05,3.33273]
[1776506418751,39.24,76607.73,0.0,-0.97419,3e-05,3.33273]
[1776506418938,39.24,76607.73,0.0,-0.97419,3e-05,3.33273]
[1776506424929,39.25,76607.51,0.0,-0.97418,3e-05,3.33353]
[1776506428896,39.25,76605.88,0.0,-0.97422,3e-05,3.32944]
[1776506428941,39.25,76605.88,0.0,-0.97422,3e-05,3.32944]
[1776506430971,39.25,76602.29,0.0,-0.97431,3e-05,3.31904]
[1776506432147,39.25,76602.29,0.0,-0.97431,3e-05,3.31904]
[1776506432192,39.25,76602.29,0.0,-0.97431,3e-05,3.31904]
[1776506432402,39.25,76600.89,0.0,-0.97437,3e-05,3.31235]
[1776506432440,39.25,76600.89,0.0,-0.97437,3e-05,3.31235]
[1776506432985,39.25,76599.02,0.0,-0.97442,3e-05,3.30673]
[1776506437551,39.26,76596.04,0.0,-0.97449,3e-05,3.29851]
[1776506437693,39.26,76596.04,0.0,-0.97449,3e-05,3.29851]
[1776506443057,39.26,76593.47,0.0,-0.97455,3e-05,3.29264]
[1776506447248,39.26,76592.85,0.0,-0.97455,3e-05,3.2916]
[1776506447437,39.26,76592.92,0.0,-0.97455,3e-05,3.29208]
[1776506448991,39.27,76592.95,0.0,-0.97455,3e-05,3.29244]
[1776506449193,39.27,76592.95,0.0,-0.97455,3e-05,3.29244]
[1776506449199,39.27,76592.77,0.0,-0.97455,3e-05,3.29245]
[1776506455226,39.27,76592.13,0.0,-0.97455,3e-05,3.29189]
[1776506455437,39.27,76591.75,0.0,-0.97456,3e-05,3.29076]
[1776506456148,39.27,76587.38,0.0,-0.97468,3e-05,3.27824]
[1776506457157,39.27,76583.96,0.0,-0.97477,3e-05,3.26834]
[1776506457310,39.27,76583.96,0.0,-0.97477,3e-05,3.26834]
[1776506457436,39.27,76583.96,0.0,-0.97477,3e-05,3.26834]
[1776506458164,39.28,76580.79,0.0,-0.97485,3e-05,3.25922]
[1776506461849,39.28,76578.03,0.0,-0.97491,3e-05,3.25199]
[1776506461937,39.28,76578.03,0.0,-0.97491,3e-05,3.25199]
[1776506463696,39.28,76577.69,0.0,-0.97492,3e-05,3.25165]
[1776506463937,39.28,76577.69,0.0,-0.97492,3e-05,3.25165]
[1776506464206,39.28,76577.26,0.0,-0.97493,3e-05,3.2507]
[1776506467226,39.28,76586.9,0.0,-0.97466,3e-05,3.28035]
[1776506467955,39.28,76586.9,0.0,-0.97466,3e-05,3.28035]
[1776506468195,39.28,76586.9,0.0,-0.97466,3e-05,3.28035]
[1776506468234,39.29,76591.11,0.0,-0.97454,3e-05,3.29321]
[1776506470248,39.29,76586.35,0.0,-0.97466,3e-05,3.27951]
[1776506472501,39.29,76585.31,0.0,-0.97469,3e-05,3.27697]
[1776506472688,39.29,76585.31,0.0,-0.97469,3e-05,3.27697]
[1776506473270,39.29,76584.42,0.0,-0.97471,3e-05,3.2746]
[1776506474384,39.29,76586.28,0.0,-0.97466,3e-05,3.28044]
[1776506474436,39.29,76586.28,0.0,-0.97466,3e-05,3.28044]
[1776506480318,39.3,76588.43,0.0,-0.97458,3e-05,3.2885]
[1776506481610,39.3,76588.43,0.0,-0.97458,3e-05,3.2885]
[1776506481688,39.3,76588.43,0.0,-0.97458,3e-05,3.2885]
[1776506482996,39.3,76587.93,0.0,-0.97459,3e-05,3.28727]
[1776506483204,39.3,76587.93,0.0,-0.97459,3e-05,3.28727]
[1776506483243,39.3,76588.1,0.0,-0.97458,3e-05,3.28833]
[1776506488375,39.3,76588.35,0.0,-0.97456,3e-05,3.29042]
[1776506493333,39.31,76587.99,0.0,-0.97459,3e-05,3.28752]
[1776506493435,39.31,76587.99,0.0,-0.97459,3e-05,3.28752]
[1776506494416,39.31,76572.94,0.0,-0.97499,3e-05,3.24335]
[1776506495424,39.31,76558.97,0.0,-0.97536,3e-05,3.20257]
[1776506496871,39.31,76558.97,0.0,-0.97536,3e-05,3.20257]
[1776506496938,39.31,76558.97,0.0,-0.97536,3e-05,3.20257]
[1776506496972,39.31,76554.98,0.0,-0.97546,3e-05,3.19131]
[1776506498445,39.31,76550.04,0.0,-0.97558,3e-05,3.17778]
[1776506499395,39.31,76550.04,0.0,-0.97558,3e-05,3.17778]
[1776506499437,39.31,76550.04,0.0,-0.97558,3e-05,3.17778]
[1776506499451,39.31,76549.01,0.0,-0.9756,3e-05,3.17524]
[1776506500459,39.32,76544.75,0.0,-0.97571,3e-05,3.16332]
[1776506502611,39.32,76542.61,0.0,-0.97576,3e-05,3.1576]
[1776506502688,39.32,76542.61,0.0,-0.97576,3e-05,3.1576]
[1776506502789,39.32,76539.54,0.0,-0.97584,3e-05,3.1492]
[1776506507166,39.32,76539.86,0.0,-0.97581,3e-05,3.15166]
[1776506508027,39.33,76540.01,0.0,-0.9758,3e-05,3.1531]
[1776506508188,39.33,76540.01,0.0,-0.9758,3e-05,3.1531]
[1776506508289,39.33,76541.93,0.0,-0.97575,3e-05,3.15916]
[1776506513550,39.34,76543.65,0.0,-0.97568,3e-05,3.16655]
[1776506516571,39.34,76540.29,0.0,-0.97575,3e-05,3.15821]
[1776506517578,39.34,76535.61,0.0,-0.97587,3e-05,3.14516]
[1776506520603,39.35,76523.59,0.0,-0.97617,3e-05,3.11211]
[1776506521391,39.35,76523.59,0.0,-0.97617,3e-05,3.11211]
[1776506521609,39.34,76510.56,0.0,-0.97651,3e-05,3.07439]
[1776506522616,39.34,76508.53,0.0,-0.97656,3e-05,3.06814]
[1776506524415,39.34,76510.49,0.0,-0.97652,3e-05,3.07324]
[1776506527656,39.34,76514.34,0.0,-0.97644,3e-05,3.08227]
[1776506530300,39.33,76513.66,0.0,-0.97646,3e-05,3.07984]
[1776506529671,39.33,76498.11,0.0,-0.97686,3e-05,3.03535]
[1776506530678,39.33,76481.74,0.0,-0.97727,2e-05,2.98912]
[1776506531685,39.33,76477.83,0.0,-0.97737,2e-05,2.97792]
[1776506533197,39.33,76477.83,0.0,-0.97737,2e-05,2.97792]
[1776506533260,39.33,76480.99,0.0,-0.97729,2e-05,2.98639]
[1776506534706,39.33,76471.76,0.0,-0.97753,2e-05,2.96016]
[1776506535713,39.33,76469.61,0.0,-0.97758,2e-05,2.95395]
[1776506536720,39.32,76473.15,0.0,-0.9775,2e-05,2.96347]
[1776506537727,39.32,76468.56,0.0,-0.97761,2e-05,2.95052]
[1776506538683,39.32,76468.56,0.0,-0.97761,2e-05,2.95052]
[1776506539582,39.32,76465.69,0.0,-0.97768,2e-05,2.94237]
[1776506541755,39.32,76471.09,0.0,-0.97756,2e-05,2.95656]
[1776506543175,39.32,76471.09,0.0,-0.97756,2e-05,2.95656]
[1776506544571,39.32,76473.49,0.0,-0.9775,2e-05,2.96268]
[1776506544776,39.32,76466.85,0.0,-0.97767,2e-05,2.9441]
[1776506545783,39.32,76454.19,0.0,-0.97798,2e-05,2.90918]
[1776506546790,39.32,76453.45,0.0,-0.978,2e-05,2.907]
[1776506548069,39.32,76453.45,0.0,-0.978,2e-05,2.907]
[1776506549866,39.32,76454.32,0.0,-0.97798,2e-05,2.90904]
[1776506549957,39.32,76442.31,0.0,-0.97827,2e-05,2.87625]
[1776506550818,39.32,76433.54,0.0,-0.97848,2e-05,2.85249]
[1776506551979,39.31,76434.4,0.0,-0.97848,2e-05,2.85207]
[1776506553103,39.31,76434.4,0.0,-0.97848,2e-05,2.85207]
[1776506553842,39.31,76439.18,0.0,-0.97837,2e-05,2.86479]
[1776506554600,39.31,76439.18,0.0,-0.97837,2e-05,2.86479]
[1776506554849,39.31,76434.67,0.0,-0.97847,2e-05,2.85255]
[1776506558235,39.31,76434.13,0.0,-0.97849,2e-05,2.85096]
[1776506558281,39.31,76428.61,0.0,-0.97862,2e-05,2.83604]
[1776506560890,39.31,76423.45,0.0,-0.97874,2e-05,2.82216]
[1776506562905,39.31,76417.56,0.0,-0.97888,2e-05,2.80645]
[1776506564922,39.31,76424.75,0.0,-0.97871,2e-05,2.82561]
[1776506566277,39.31,76424.75,0.0,-0.97871,2e-05,2.82561]
[1776506566322,39.31,76424.63,0.0,-0.97871,2e-05,2.82523]
[1776506566935,39.31,76414.54,0.0,-0.97895,2e-05,2.79839]
[1776506567943,39.31,76411.42,0.0,-0.97902,2e-05,2.79014]
[1776506568980,39.31,76411.42,0.0,-0.97902,2e-05,2.79014]
[1776506570634,39.31,76413.92,0.0,-0.97896,2e-05,2.79682]
[1776506570690,39.31,76413.92,0.0,-0.97896,2e-05,2.79682]
[1776506570964,39.31,76413.62,0.0,-0.97897,2e-05,2.79604]
[1776506573248,39.31,76411.99,0.0,-0.97901,2e-05,2.79174]
[1776506576868,39.31,76413.12,0.0,-0.97898,2e-05,2.79483]
[1776506576937,39.31,76413.12,0.0,-0.97898,2e-05,2.79483]
[1776506577006,39.31,76416.4,0.0,-0.9789,2e-05,2.80354]
[1776506582047,39.31,76417.67,0.0,-0.97887,2e-05,2.80693]
[1776506584061,39.31,76426.75,0.0,-0.97866,2e-05,2.83112]
[1776506585070,39.31,76432.27,0.0,-0.97853,2e-05,2.84587]
[1776506586077,39.32,76436.33,0.0,-0.97843,2e-05,2.85748]
[1776506588091,39.32,76444.68,0.0,-0.97822,2e-05,2.88137]
[1776506589098,39.32,76449.34,0.0,-0.9781,2e-05,2.89464]
[1776506591112,39.33,76455.99,0.0,-0.97793,2e-05,2.91399]
[1776506591864,39.33,76455.99,0.0,-0.97793,2e-05,2.91399]
[1776506596147,39.34,76463.72,0.0,-0.97772,2e-05,2.93803]
[1776506597154,39.34,76471.36,0.0,-0.97753,2e-05,2.95964]
[1776506597938,39.34,76471.36,0.0,-0.97753,2e-05,2.95964]
[1776506599168,39.34,76477.51,0.0,-0.97737,2e-05,2.97774]
[1776506601182,39.34,76482.6,0.0,-0.97723,2e-05,2.99287]
[1776506603184,39.35,76484.07,0.0,-0.97719,2e-05,2.99745]
[1776506603277,39.35,76484.07,0.0,-0.97719,2e-05,2.99745]
[1776506603439,39.35,76484.07,0.0,-0.97719,2e-05,2.99745]
[1776506603338,39.35,76483.92,0.0,-0.97719,2e-05,2.99794]
[1776506606217,39.35,76478.09,0.0,-0.97732,2e-05,2.98261]
[1776506607224,39.35,76469.67,0.0,-0.97752,2e-05,2.95973]
[1776506609262,39.35,76468.01,0.0,-0.97756,2e-05,2.95562]
[1776506609318,39.35,76468.01,0.0,-0.97756,2e-05,2.95562]
[1776506609439,39.35,76468.01,0.0,-0.97756,2e-05,2.95562]
[1776506609361,39.36,76467.67,0.0,-0.97756,2e-05,2.9557]
[1776506612259,39.36,76462.76,0.0,-0.97769,2e-05,2.94049]
[1776506616287,39.37,76454.98,0.0,-0.97786,2e-05,2.9213]
[1776506618300,39.37,76450.63,0.0,-0.97796,2e-05,2.91053]
[1776506618846,39.37,76450.63,0.0,-0.97796,2e-05,2.91053]
[1776506618895,39.37,76450.63,0.0,-0.97796,2e-05,2.91053]
[1776506618936,39.37,76450.63,0.0,-0.97796,2e-05,2.91053]
[1776506619308,39.37,76451.42,0.0,-0.97793,2e-05,2.91326]
[1776506623353,39.38,76451.44,0.0,-0.97792,2e-05,2.91506]
[1776506623387,39.38,76451.44,0.0,-0.97792,2e-05,2.91506]
[1776506623438,39.38,76451.44,0.0,-0.97792,2e-05,2.91506]
[1776506623444,39.38,76451.28,0.0,-0.97791,2e-05,2.91578]
[1776506629378,39.39,76451.22,0.0,-0.97788,2e-05,2.9191]
[1776506634413,39.4,76445.31,0.0,-0.978,2e-05,2.90587]
[1776506636427,39.41,76443.92,0.0,-0.97802,2e-05,2.90331]
[1776506637002,39.41,76443.92,0.0,-0.97802,2e-05,2.90331]
[1776506637045,39.41,76443.92,0.0,-0.97802,2e-05,2.90331]
[1776506637189,39.41,76443.92,0.0,-0.97802,2e-05,2.90331]
[1776506637434,39.41,76443.72,0.0,-0.97802,2e-05,2.90338]
[1776506642470,39.42,76445.27,0.0,-0.97795,2e-05,2.91065]
[1776506643557,39.42,76446.37,0.0,-0.97792,2e-05,2.91424]
[1776506643564,39.42,76446.37,0.0,-0.97792,2e-05,2.91424]
[1776506643691,39.42,76446.37,0.0,-0.97792,2e-05,2.91424]
[1776506644484,39.42,76446.22,0.0,-0.97792,2e-05,2.91443]
[1776506645492,39.43,76452.08,0.0,-0.97777,2e-05,2.93103]
[1776506647408,39.43,76452.08,0.0,-0.97777,2e-05,2.93103]
[1776506647412,39.43,76452.08,0.0,-0.97777,2e-05,2.93103]
[1776506647442,39.43,76452.08,0.0,-0.97777,2e-05,2.93103]
[1776506647489,39.43,76455.24,0.0,-0.97769,2e-05,2.94081]
[1776506648513,39.43,76458.92,0.0,-0.97759,2e-05,2.95147]
[1776506651949,39.44,76460.47,0.0,-0.97754,2e-05,2.9568]
[1776506652007,39.44,76460.47,0.0,-0.97754,2e-05,2.9568]
[1776506652196,39.44,76460.47,0.0,-0.97754,2e-05,2.9568]
[1776506652298,39.44,76461.76,0.0,-0.97751,2e-05,2.96088]
[1776506654556,39.44,76464.71,0.0,-0.97742,2e-05,2.97058]
[1776506657576,39.45,76471.89,0.0,-0.97723,2e-05,2.99199]
[1776506659414,39.45,76471.89,0.0,-0.97723,2e-05,2.99199]
[1776506659444,39.45,76471.89,0.0,-0.97723,2e-05,2.99199]
[1776506659545,39.45,76473.71,0.0,-0.97718,2e-05,2.99752]
[1776506659692,39.45,76473.71,0.0,-0.97718,2e-05,2.99752]
[1776506659793,39.45,76474.06,0.0,-0.97717,2e-05,2.99896]
[1776506661605,39.45,76468.12,0.0,-0.97731,2e-05,2.98338]
[1776506663232,39.45,76468.12,0.0,-0.97731,2e-05,2.98338]
[1776506663438,39.45,76468.12,0.0,-0.97731,2e-05,2.98338]
[1776506663619,39.46,76469.0,0.0,-0.97728,2e-05,2.9868]
[1776506665634,39.46,76450.03,0.0,-0.97774,2e-05,2.93471]
[1776506666641,39.46,76443.68,0.0,-0.97789,2e-05,2.91717]
[1776506667648,39.46,76447.76,0.0,-0.9778,2e-05,2.92814]
[1776506668940,39.46,76447.76,0.0,-0.9778,2e-05,2.92814]
[1776506668991,39.46,76447.76,0.0,-0.9778,2e-05,2.92814]
[1776506669194,39.46,76447.76,0.0,-0.9778,2e-05,2.92814]
[1776506669223,39.45,76447.68,0.0,-0.9778,2e-05,2.92773]
[1776506672818,39.45,76445.75,0.0,-0.97787,2e-05,2.9192]
[1776506672857,39.45,76445.75,0.0,-0.97787,2e-05,2.9192]
[1776506672939,39.45,76445.75,0.0,-0.97787,2e-05,2.9192]
[1776506673024,39.45,76443.95,0.0,-0.97792,2e-05,2.91412]
[1776506677718,39.46,76449.67,0.0,-0.97776,2e-05,2.93214]
[1776506678900,39.46,76449.67,0.0,-0.97776,2e-05,2.93214]
[1776506678936,39.46,76449.67,0.0,-0.97776,2e-05,2.93214]
[1776506678986,39.46,76449.67,0.0,-0.97776,2e-05,2.93214]
[1776506679207,39.46,76449.67,0.0,-0.97776,2e-05,2.93214]
[1776506679224,39.46,76451.58,0.0,-0.9777,2e-05,2.93826]
[1776506682797,39.47,76449.08,0.0,-0.97774,2e-05,2.93404]
[1776506682944,39.47,76449.08,0.0,-0.97774,2e-05,2.93404]
[1776506685774,39.48,76445.41,0.0,-0.9778,2e-05,2.92752]
[1776506687056,39.48,76445.41,0.0,-0.9778,2e-05,2.92752]
[1776506687118,39.48,76445.41,0.0,-0.9778,2e-05,2.92752]
[1776506687157,39.49,76442.75,0.0,-0.97785,2e-05,2.92115]
[1776506690053,39.49,76442.27,0.0,-0.97785,2e-05,2.92163]
[1776506690054,39.5,76435.95,0.0,-0.97799,2e-05,2.90533]
[1776506690591,39.5,76435.95,0.0,-0.97799,2e-05,2.90533]
[1776506690811,39.5,76430.41,0.0,-0.97812,2e-05,2.89123]
[1776506691819,39.5,76426.54,0.0,-0.9782,2e-05,2.88172]
[1776506692826,39.5,76423.65,0.0,-0.97826,2e-05,2.87488]
[1776506693608,39.5,76423.65,0.0,-0.97826,2e-05,2.87488]
[1776506694928,39.51,76425.87,0.0,-0.9782,2e-05,2.88182]
[1776506694967,39.51,76414.58,0.0,-0.97846,2e-05,2.85243]
[1776506695852,39.51,76406.97,0.0,-0.97863,2e-05,2.8331]
[1776506696859,39.52,76419.39,0.0,-0.97833,2e-05,2.86735]
[1776506698148,39.52,76419.39,0.0,-0.97833,2e-05,2.86735]
[1776506698157,39.52,76424.89,0.0,-0.97819,2e-05,2.88313]
[1776506701894,39.53,76419.81,0.0,-0.97828,2e-05,2.87319]
[1776506706929,39.55,76423.76,0.0,-0.97814,2e-05,2.88853]
[1776506709534,39.55,76426.33,0.0,-0.97807,2e-05,2.89639]
[1776506709614,39.55,76427.46,0.0,-0.97803,2e-05,2.90035]
[1776506709690,39.55,76427.46,0.0,-0.97803,2e-05,2.90035]
[1776506709951,39.56,76431.44,0.0,-0.97793,2e-05,2.91203]
[1776506711775,39.56,76431.36,0.0,-0.97792,2e-05,2.91269]
[1776506711965,39.56,76423.83,0.0,-0.97811,2e-05,2.89229]
[1776506712972,39.57,76415.18,0.0,-0.9783,2e-05,2.87076]
[1776506713979,39.57,76412.93,0.0,-0.97834,2e-05,2.86566]
[1776506715324,39.57,76412.93,0.0,-0.97834,2e-05,2.86566]
[1776506717003,39.58,76406.75,0.0,-0.97846,2e-05,2.85196]
[1776506721034,39.59,76410.24,0.0,-0.97834,2e-05,2.86514]
[1776506725062,39.6,76406.32,0.0,-0.9784,2e-05,2.85841]
[1776506727075,39.61,76411.86,0.0,-0.97825,2e-05,2.87516]
[1776506728065,39.61,76411.86,0.0,-0.97825,2e-05,2.87516]
[1776506728105,39.61,76411.86,0.0,-0.97825,2e-05,2.87516]
[1776506728190,39.61,76411.86,0.0,-0.97825,2e-05,2.87516]
[1776506728292,39.61,76413.97,0.0,-0.9782,2e-05,2.88175]
[1776506730097,39.62,76408.22,0.0,-0.97832,2e-05,2.86813]
[1776506731104,39.62,76396.96,0.0,-0.97859,2e-05,2.83632]
[1776506732110,39.63,76400.61,0.0,-0.9785,2e-05,2.84702]
[1776506733119,39.63,76403.77,0.0,-0.97842,2e-05,2.85642]
[1776506733753,39.63,76403.77,0.0,-0.97842,2e-05,2.85642]
[1776506733820,39.63,76403.77,0.0,-0.97842,2e-05,2.85642]
[1776506733940,39.63,76403.77,0.0,-0.97842,2e-05,2.85642]
[1776506734126,39.63,76402.82,0.0,-0.97843,2e-05,2.85483]
[1776506739160,39.65,76403.66,0.0,-0.97837,2e-05,2.86185]
[1776506740056,39.65,76403.66,0.0,-0.97837,2e-05,2.86185]
[1776506740124,39.65,76403.66,0.0,-0.97837,2e-05,2.86185]
[1776506740200,39.65,76403.66,0.0,-0.97837,2e-05,2.86185]
[1776506740226,39.65,76405.24,0.0,-0.97832,2e-05,2.86703]
[1776506744196,39.66,76402.32,0.0,-0.97836,2e-05,2.86296]
[1776506746210,39.67,76405.7,0.0,-0.97826,2e-05,2.87391]
[1776506747217,39.67,76405.7,0.0,-0.97826,2e-05,2.87391]
[1776506747224,39.67,76405.7,0.0,-0.97826,2e-05,2.87391]
[1776506747443,39.67,76405.7,0.0,-0.97826,2e-05,2.87391]
[1776506747545,39.68,76399.11,0.0,-0.9784,2e-05,2.85817]
[1776506751816,39.69,76397.8,0.0,-0.9784,2e-05,2.85756]
[1776506751937,39.69,76397.8,0.0,-0.9784,2e-05,2.85756]
[1776506752253,39.69,76399.15,0.0,-0.97836,2e-05,2.86213]
[1776506757288,39.71,76398.28,0.0,-0.97834,2e-05,2.86457]
[1776506762323,39.72,76397.11,0.0,-0.97833,2e-05,2.86618]
[1776506763023,39.72,76397.11,0.0,-0.97833,2e-05,2.86618]
[1776506763203,39.72,76397.11,0.0,-0.97833,2e-05,2.86618]
[1776506763330,39.73,76396.38,0.0,-0.97833,2e-05,2.86518]
[1776506768365,39.74,76396.42,0.0,-0.97829,2e-05,2.87002]
[1776506773400,39.76,76396.82,0.0,-0.97824,2e-05,2.87577]
[1776506774406,39.76,76399.71,0.0,-0.97816,2e-05,2.88445]
[1776506775585,39.76,76399.71,0.0,-0.97816,2e-05,2.88445]
[1776506775630,39.76,76399.71,0.0,-0.97816,2e-05,2.88445]
[1776506775687,39.76,76401.29,0.0,-0.97812,2e-05,2.88963]
[1776506776421,39.77,76402.64,0.0,-0.97808,2e-05,2.89417]
[1776506781456,39.78,76404.69,0.0,-0.97799,2e-05,2.90418]
[1776506783472,39.79,76396.91,0.0,-0.97816,2e-05,2.88502]
[1776506784478,39.79,76392.91,0.0,-0.97824,2e-05,2.87519]
[1776506785225,39.79,76392.91,0.0,-0.97824,2e-05,2.87519]
[1776506785319,39.79,76392.91,0.0,-0.97824,2e-05,2.87519]
[1776506785485,39.79,76392.68,0.0,-0.97824,2e-05,2.87548]
[1776506787596,39.8,76392.72,0.0,-0.97823,2e-05,2.87652]
[1776506790520,39.81,76382.07,0.0,-0.97845,2e-05,2.85179]
[1776506791527,39.81,76371.51,0.0,-0.97871,2e-05,2.82208]
[1776506792649,39.81,76371.51,0.0,-0.97871,2e-05,2.82208]
[1776506792534,39.81,76365.22,0.0,-0.97884,2e-05,2.80648]
[1776506793541,39.82,76367.7,0.0,-0.97878,2e-05,2.814]
[1776506794548,39.82,76363.04,0.0,-0.97889,2e-05,2.80172]
[1776506795555,39.82,76366.99,0.0,-0.97879,2e-05,2.81205]
[1776506796466,39.82,76366.99,0.0,-0.97879,2e-05,2.81205]
[1776506796562,39.82,76382.75,0.0,-0.97842,2e-05,2.8543]
[1776506797569,39.82,76391.52,0.0,-0.97821,2e-05,2.87825]
[1776506798576,39.82,76391.74,0.0,-0.9782,2e-05,2.87931]
[1776506799583,39.82,76391.86,0.0,-0.97819,2e-05,2.88006]
[1776506802604,39.83,76396.75,0.0,-0.97806,2e-05,2.89488]
[1776506803611,39.83,76400.65,0.0,-0.97797,2e-05,2.90578]
[1776506804618,39.83,76408.48,0.0,-0.97778,2e-05,2.92732]
[1776506805625,39.83,76415.3,0.0,-0.97761,2e-05,2.94619]
[1776506806632,39.84,76422.06,0.0,-0.97744,2e-05,2.96495]
[1776506808646,39.84,76419.47,0.0,-0.97749,2e-05,2.95939]
[1776506809916,39.84,76419.98,0.0,-0.97747,2e-05,2.96155]
[1776506809922,39.84,76419.98,0.0,-0.97747,2e-05,2.96155]
[1776506809937,39.84,76419.98,0.0,-0.97747,2e-05,2.96155]
[1776506810662,39.85,76420.3,0.0,-0.97746,2e-05,2.9632]
[1776506811669,39.85,76424.36,0.0,-0.97735,2e-05,2.97507]
[1776506812676,39.85,76427.64,0.0,-0.97726,2e-05,2.98482]
[1776506813683,39.85,76432.91,0.0,-0.97713,2e-05,3.00006]
[1776506814690,39.85,76437.88,0.0,-0.977,2e-05,3.01449]
[1776506815696,39.86,76441.7,0.0,-0.9769,2e-05,3.02576]
[1776506816704,39.86,76447.88,0.0,-0.97674,2e-05,3.04361]
[1776506817711,39.86,76452.43,0.0,-0.97662,3e-05,3.05695]
[1776506818718,39.86,76460.19,0.0,-0.97642,3e-05,3.07932]
[1776506819725,39.87,76462.18,0.0,-0.97636,3e-05,3.0855]
[1776506820731,39.87,76454.3,0.0,-0.97656,3e-05,3.06394]
[1776506821739,39.87,76450.32,0.0,-0.97665,3e-05,3.05342]
[1776506823077,39.87,76450.32,0.0,-0.97665,3e-05,3.05342]
[1776506823198,39.87,76450.32,0.0,-0.97665,3e-05,3.05342]
[1776506823387,39.87,76450.32,0.0,-0.97665,3e-05,3.05342]
[1776506823437,39.87,76450.32,0.0,-0.97665,3e-05,3.05342]
[1776506823488,39.87,76454.72,0.0,-0.97653,3e-05,3.06635]
[1776506826262,39.87,76454.61,0.0,-0.97653,3e-05,3.06725]
[1776506826441,39.87,76454.61,0.0,-0.97653,3e-05,3.06725]
[1776506826471,39.88,76457.69,0.0,-0.97644,3e-05,3.0765]
[1776506827783,39.88,76446.44,0.0,-0.97672,2e-05,3.04561]
[1776506828789,39.88,76430.84,0.0,-0.9771,2e-05,3.00309]
[1776506829796,39.88,76427.2,0.0,-0.97719,2e-05,2.99329]
[1776506830803,39.88,76422.08,0.0,-0.97731,2e-05,2.97946]
[1776506832817,39.88,76413.17,0.0,-0.97752,2e-05,2.95563]
[1776506833824,39.89,76412.71,0.0,-0.97753,2e-05,2.95468]
[1776506835395,39.89,76412.71,0.0,-0.97753,2e-05,2.95468]
[1776506835493,39.89,76388.82,0.0,-0.9781,2e-05,2.89041]
[1776506835838,39.89,76367.98,0.0,-0.97859,2e-05,2.83536]
[1776506836845,39.89,76363.74,0.0,-0.97868,2e-05,2.82467]
[1776506838435,39.89,76363.74,0.0,-0.97868,2e-05,2.82467]
[1776506841880,39.89,76358.63,0.0,-0.97879,2e-05,2.81257]
[1776506842887,39.9,76361.78,0.0,-0.97871,2e-05,2.82138]
[1776506845908,39.9,76358.4,0.0,-0.97877,2e-05,2.81401]
[1776506848608,39.9,76356.93,0.0,-0.9788,2e-05,2.81067]
[1776506848698,39.9,76356.93,0.0,-0.9788,2e-05,2.81067]
[1776506848643,39.9,76356.46,0.0,-0.97881,2e-05,2.80995]
[1776506848715,39.9,76356.46,0.0,-0.97881,2e-05,2.80995]
[1776506848942,39.9,76356.46,0.0,-0.97881,2e-05,2.80995]
[1776506849007,39.9,76352.9,0.0,-0.97889,2e-05,2.80056]
[1776506849936,39.9,76357.93,0.0,-0.97878,2e-05,2.81368]
[1776506850943,39.9,76353.82,0.0,-0.97887,2e-05,2.80282]
[1776506852164,39.9,76353.82,0.0,-0.97887,2e-05,2.80282]
[1776506852186,39.9,76353.82,0.0,-0.97887,2e-05,2.80282]
[1776506852200,39.9,76353.82,0.0,-0.97887,2e-05,2.80282]
[1776506852439,39.9,76353.82,0.0,-0.97887,2e-05,2.80282]
[1776506852479,39.9,76353.84,0.0,-0.97889,2e-05,2.80017]
[1776506854971,39.9,76356.55,0.0,-0.97883,2e-05,2.80706]
[1776506856236,39.9,76356.55,0.0,-0.97883,2e-05,2.80706]
[1776506856439,39.9,76356.55,0.0,-0.97883,2e-05,2.80706]
[1776506857205,39.9,76358.27,0.0,-0.97879,2e-05,2.8115]
[1776506857444,39.9,76358.27,0.0,-0.97879,2e-05,2.8115]
[1776506857528,39.9,76360.51,0.0,-0.97874,2e-05,2.8173]
[1776506857991,39.9,76365.7,0.0,-0.97862,2e-05,2.83087]
[1776506858999,39.9,76368.39,0.0,-0.97856,2e-05,2.83786]
[1776506859822,39.9,76368.39,0.0,-0.97856,2e-05,2.83786]
[1776506859937,39.9,76368.39,0.0,-0.97856,2e-05,2.83786]
[1776506860011,39.9,76372.55,0.0,-0.97846,2e-05,2.84874]
[1776506863031,39.9,76390.03,0.0,-0.97805,2e-05,2.89555]
[1776506864038,39.9,76401.7,0.0,-0.97777,2e-05,2.92742]
[1776506865045,39.9,76401.82,0.0,-0.97776,2e-05,2.92811]
[1776506866469,39.9,76401.82,0.0,-0.97776,2e-05,2.92811]
[1776506868196,39.91,76406.55,0.0,-0.97764,2e-05,2.94167]
[1776506868224,39.91,76408.07,0.0,-0.9776,2e-05,2.94616]
[1776506869336,39.91,76408.07,0.0,-0.9776,2e-05,2.94616]
[1776506870200,39.91,76407.62,0.0,-0.97761,2e-05,2.94528]
[1776506870435,39.91,76407.62,0.0,-0.97761,2e-05,2.94528]
[1776506870526,39.91,76407.79,0.0,-0.9776,2e-05,2.9461]
[1776506871087,39.91,76404.61,0.0,-0.97768,2e-05,2.93782]
[1776506873101,39.91,76401.98,0.0,-0.97773,2e-05,2.93144]
[1776506876845,39.92,76401.83,0.0,-0.97773,2e-05,2.93218]
[1776506876941,39.92,76401.83,0.0,-0.97773,2e-05,2.93218]
[1776506881440,39.92,76403.24,0.0,-0.97768,2e-05,2.93755]
[1776506881448,39.92,76403.24,0.0,-0.97768,2e-05,2.93755]
[1776506881690,39.92,76403.24,0.0,-0.97768,2e-05,2.93755]
[1776506881541,39.92,76404.07,0.0,-0.97765,2e-05,2.94018]
[1776506882164,39.93,76409.1,0.0,-0.97753,2e-05,2.95422]
[1776506883171,39.93,76405.13,0.0,-0.97762,2e-05,2.94378]
[1776506885185,39.93,76402.15,0.0,-0.97769,2e-05,2.93645]
[1776506888871,39.93,76402.85,0.0,-0.97766,2e-05,2.93949]
[1776506888940,39.93,76402.85,0.0,-0.97766,2e-05,2.93949]
[1776506889202,39.93,76402.85,0.0,-0.97766,2e-05,2.93949]
[1776506889213,39.93,76402.07,0.0,-0.97767,2e-05,2.93776]
[1776506891228,39.94,76396.89,0.0,-0.97779,2e-05,2.92451]
[1776506894300,39.94,76395.96,0.0,-0.97781,2e-05,2.92282]
[1776506894409,39.94,76395.96,0.0,-0.97781,2e-05,2.92282]
[1776506895255,39.94,76387.8,0.0,-0.97799,2e-05,2.90167]
[1776506897269,39.95,76381.83,0.0,-0.97813,2e-05,2.88657]
[1776506898772,39.95,76380.55,0.0,-0.97815,2e-05,2.88361]
[1776506898838,39.95,76380.55,0.0,-0.97815,2e-05,2.88361]
[1776506898936,39.95,76380.55,0.0,-0.97815,2e-05,2.88361]
[1776506899283,39.95,76380.69,0.0,-0.97815,2e-05,2.88446]
[1776506902924,39.95,76381.59,0.0,-0.97811,2e-05,2.88825]
[1776506903311,39.95,76375.52,0.0,-0.97825,2e-05,2.8725]
[1776506906392,39.96,76373.28,0.0,-0.9783,2e-05,2.8675]
[1776506912374,39.97,76370.76,0.0,-0.97834,2e-05,2.86155]
[1776506914387,39.97,76373.29,0.0,-0.97828,2e-05,2.86924]
[1776506915708,39.97,76373.29,0.0,-0.97828,2e-05,2.86924]
[1776506915731,39.97,76362.47,0.0,-0.97852,2e-05,2.84103]
[1776506916414,39.98,76335.37,0.0,-0.97914,2e-05,2.77063]
[1776506917411,39.98,76328.7,0.0,-0.97929,2e-05,2.75401]
[1776506918646,39.98,76328.7,0.0,-0.97929,2e-05,2.75401]
[1776506919425,39.98,76333.99,0.0,-0.97916,2e-05,2.76898]
[1776506920432,39.98,76338.49,0.0,-0.97906,2e-05,2.78065]
[1776506921439,39.98,76333.19,0.0,-0.97918,2e-05,2.76687]
[1776506922446,39.98,76325.5,0.0,-0.97935,2e-05,2.747]
[1776506923453,39.98,76322.34,0.0,-0.97942,2e-05,2.73889]
[1776506927481,39.98,76317.23,0.0,-0.97954,2e-05,2.72591]
[1776506928488,39.98,76314.01,0.0,-0.97961,2e-05,2.71772]
[1776506929507,39.98,76308.3,0.0,-0.97973,2e-05,2.70322]
[1776506931519,39.98,76305.66,0.0,-0.97979,2e-05,2.69667]
[1776506936554,39.99,76304.59,0.0,-0.97981,2e-05,2.69436]
[1776506937817,39.99,76302.76,0.0,-0.97985,2e-05,2.68981]
[1776506937938,39.99,76302.76,0.0,-0.97985,2e-05,2.68981]
[1776506937981,39.99,76302.76,0.0,-0.97985,2e-05,2.68981]
[1776506938188,39.99,76302.76,0.0,-0.97985,2e-05,2.68981]
[1776506938569,39.99,76302.33,0.0,-0.97986,2e-05,2.68881]
[1776506941590,39.99,76304.81,0.0,-0.9798,2e-05,2.69536]
[1776506942535,39.99,76304.81,0.0,-0.9798,2e-05,2.69536]
[1776506942606,39.99,76304.81,0.0,-0.9798,2e-05,2.69536]
[1776506942688,39.99,76304.81,0.0,-0.9798,2e-05,2.69536]
[1776506942701,39.99,76301.8,0.0,-0.97987,2e-05,2.68781]
[1776506945543,39.99,76299.49,0.0,-0.97992,2e-05,2.68212]
[1776506945695,39.99,76299.49,0.0,-0.97992,2e-05,2.68212]
[1776506945814,39.99,76299.49,0.0,-0.97992,2e-05,2.68212]
[1776506945796,39.99,76299.21,0.0,-0.97992,2e-05,2.68159]
[1776506945937,39.99,76299.21,0.0,-0.97992,2e-05,2.68159]
[1776506946625,39.99,76302.2,0.0,-0.97986,2e-05,2.68916]
[1776506948393,39.99,76304.43,0.0,-0.97981,2e-05,2.69491]
[1776506948434,39.99,76304.43,0.0,-0.97981,2e-05,2.69491]
[1776506948451,39.99,76304.43,0.0,-0.97981,2e-05,2.69491]
[1776506948695,39.99,76304.43,0.0,-0.97981,2e-05,2.69491]
[1776506948714,39.99,76308.93,0.0,-0.9797,2e-05,2.70642]
[1776506949646,39.99,76320.76,0.0,-0.97944,2e-05,2.73674]
[1776506950653,39.99,76332.96,0.0,-0.97916,2e-05,2.76824]
[1776506951660,39.99,76336.99,0.0,-0.97907,2e-05,2.77869]
[1776506952830,39.99,76337.13,0.0,-0.97907,2e-05,2.779]
[1776506952879,39.99,76337.13,0.0,-0.97907,2e-05,2.779]
[1776506952935,39.99,76337.13,0.0,-0.97907,2e-05,2.779]
[1776506953675,39.99,76337.3,0.0,-0.97906,2e-05,2.7802]
[1776506958709,40.0,76335.51,0.0,-0.97907,2e-05,2.77933]
[1776506959115,40.0,76335.51,0.0,-0.97907,2e-05,2.77933]
[1776506959187,40.0,76335.51,0.0,-0.97907,2e-05,2.77933]
[1776506959228,40.0,76335.51,0.0,-0.97907,2e-05,2.77933]
[1776506959434,40.0,76335.51,0.0,-0.97907,2e-05,2.77933]
[1776506959716,40.01,76336.78,0.0,-0.97903,2e-05,2.78338]
[1776506962272,40.01,76335.33,0.0,-0.97905,2e-05,2.78112]
[1776506964073,40.01,76335.66,0.0,-0.97904,2e-05,2.78182]
[1776506964195,40.01,76335.66,0.0,-0.97904,2e-05,2.78182]
[1776506968779,40.01,76333.37,0.0,-0.9791,2e-05,2.77549]
[1776506969147,40.01,76333.37,0.0,-0.9791,2e-05,2.77549]
[1776506969786,40.01,76326.58,0.0,-0.97925,2e-05,2.75784]
[1776506971800,40.01,76327.13,0.0,-0.97926,2e-05,2.75655]
[1776506972704,40.01,76327.13,0.0,-0.97926,2e-05,2.75655]
[1776506972807,40.01,76327.15,0.0,-0.97926,2e-05,2.75657]
[1776506977842,40.01,76328.49,0.0,-0.97923,2e-05,2.75986]
[1776506982691,40.01,76329.33,0.0,-0.97921,2e-05,2.76192]
[1776506982791,40.01,76329.42,0.0,-0.97921,2e-05,2.76206]
[1776506985198,40.01,76329.19,0.0,-0.97922,2e-05,2.76143]
[1776506985231,40.01,76318.83,0.0,-0.97945,2e-05,2.73467]
[1776506985900,40.01,76301.61,0.0,-0.97984,2e-05,2.69077]
[1776506986907,40.01,76298.23,0.0,-0.97991,2e-05,2.68221]
[1776506988781,40.01,76298.23,0.0,-0.97991,2e-05,2.68221]
[1776506988869,40.01,76298.31,0.0,-0.97991,2e-05,2.68258]
[1776506994338,40.01,76296.23,0.0,-0.97995,2e-05,2.67777]
[1776506994437,40.01,76296.23,0.0,-0.97995,2e-05,2.67777]
[1776506994538,40.01,76294.3,0.0,-0.97999,2e-05,2.67299]
[1776506998215,40.01,76294.82,0.0,-0.97998,2e-05,2.67461]
[1776507000704,40.01,76293.58,0.0,-0.98,2e-05,2.67168]
[1776507000758,40.01,76293.61,0.0,-0.98,2e-05,2.67186]
[1776507000936,40.01,76293.61,0.0,-0.98,2e-05,2.67186]
[1776507003019,40.01,76287.02,0.0,-0.98014,2e-05,2.65559]
[1776507004381,40.01,76287.02,0.0,-0.98014,2e-05,2.65559]
[1776507004437,40.01,76287.02,0.0,-0.98014,2e-05,2.65559]
[1776507004480,40.01,76281.3,0.0,-0.98027,2e-05,2.6414]
[1776507006593,40.01,76282.07,0.0,-0.98025,2e-05,2.64347]
[1776507006630,40.02,76276.91,0.0,-0.98036,2e-05,2.63074]
[1776507007050,40.02,76268.46,0.0,-0.98054,2e-05,2.60993]
[1776507009064,40.02,76274.76,0.0,-0.9804,2e-05,2.62595]
[1776507009929,40.02,76274.76,0.0,-0.9804,2e-05,2.62595]
[1776507010071,40.02,76270.15,0.0,-0.9805,2e-05,2.61468]
[1776507012768,40.02,76264.36,0.0,-0.98062,2e-05,2.60075]
[1776507013938,40.02,76265.86,0.0,-0.98058,2e-05,2.60467]
[1776507014099,40.02,76274.43,0.0,-0.9804,2e-05,2.62612]
[1776507015107,40.02,76284.13,0.0,-0.98019,2e-05,2.6505]
[1776507016114,40.02,76291.05,0.0,-0.98003,2e-05,2.668]
[1776507018128,40.02,76284.83,0.0,-0.98017,2e-05,2.65258]
[1776507019135,40.02,76281.76,0.0,-0.98023,2e-05,2.64503]
[1776507020528,40.02,76281.76,0.0,-0.98023,2e-05,2.64503]
[1776507020688,40.02,76281.76,0.0,-0.98023,2e-05,2.64503]
[1776507021160,40.02,76280.68,0.0,-0.98026,2e-05,2.64247]
[1776507021190,40.02,76280.68,0.0,-0.98026,2e-05,2.64247]
[1776507021207,40.02,76281.0,0.0,-0.98025,2e-05,2.64341]
[1776507023907,40.02,76281.33,0.0,-0.98024,2e-05,2.64438]
[1776507024171,40.03,76266.18,0.0,-0.98056,2e-05,2.60698]
[1776507025178,40.03,76260.18,0.0,-0.98069,2e-05,2.59237]
[1776507027161,40.03,76259.45,0.0,-0.9807,2e-05,2.5908]
[1776507031220,40.03,76263.5,0.0,-0.98063,2e-05,2.5994]
[1776507032269,40.03,76263.5,0.0,-0.98063,2e-05,2.5994]
[1776507032446,40.03,76263.5,0.0,-0.98063,2e-05,2.5994]
[1776507032537,40.03,76269.5,0.0,-0.98049,2e-05,2.61445]
[1776507034027,40.03,76268.44,0.0,-0.98052,2e-05,2.61201]
[1776507034191,40.03,76268.44,0.0,-0.98052,2e-05,2.61201]
[1776507034240,40.03,76269.89,0.0,-0.98048,2e-05,2.6158]
[1776507036833,40.03,76268.78,0.0,-0.98051,2e-05,2.61324]
[1776507036938,40.03,76268.67,0.0,-0.98051,2e-05,2.61317]
[1776507041406,40.04,76268.67,0.0,-0.9805,2e-05,2.61396]
[1776507041437,40.04,76268.67,0.0,-0.9805,2e-05,2.61396]
[1776507041496,40.04,76268.67,0.0,-0.9805,2e-05,2.61396]
[1776507041693,40.04,76268.67,0.0,-0.9805,2e-05,2.61396]
[1776507041794,40.04,76268.62,0.0,-0.9805,2e-05,2.61403]
[1776507046328,40.04,76261.05,0.0,-0.98065,2e-05,2.59633]
[1776507048341,40.04,76259.68,0.0,-0.98068,2e-05,2.59342]
[1776507049309,40.04,76259.68,0.0,-0.98068,2e-05,2.59342]
[1776507053082,40.05,76261.68,0.0,-0.98063,2e-05,2.59929]
[1776507056398,40.05,76268.03,0.0,-0.98048,2e-05,2.61587]
[1776507057405,40.05,76281.02,0.0,-0.9802,2e-05,2.64842]
[1776507058412,40.05,76286.13,0.0,-0.98009,2e-05,2.66137]
[1776507059419,40.05,76291.65,0.0,-0.97997,2e-05,2.67538]
[1776507060426,40.05,76298.22,0.0,-0.97982,2e-05,2.69208]
[1776507062440,40.05,76298.67,0.0,-0.97981,2e-05,2.69336]
[1776507065482,40.05,76298.31,0.0,-0.97982,2e-05,2.6926]
[1776507065576,40.05,76288.71,0.0,-0.98003,2e-05,2.66843]
[1776507066468,40.05,76287.98,0.0,-0.98004,2e-05,2.66671]
[1776507067475,40.05,76291.72,0.0,-0.97996,2e-05,2.67624]
[1776507068956,40.05,76291.72,0.0,-0.97996,2e-05,2.67624]
[1776507073517,40.06,76294.54,0.0,-0.97989,2e-05,2.68387]
[1776507078552,40.06,76294.18,0.0,-0.9799,2e-05,2.68336]
[1776507080904,40.06,76294.18,0.0,-0.9799,2e-05,2.68336]
[1776507080942,40.06,76294.18,0.0,-0.9799,2e-05,2.68336]
[1776507081076,40.06,76294.68,0.0,-0.97988,2e-05,2.68478]
[1776507081193,40.06,76294.68,0.0,-0.97988,2e-05,2.68478]
[1776507081220,40.06,76294.68,0.0,-0.97988,2e-05,2.68485]
[1776507082580,40.06,76304.41,0.0,-0.97967,2e-05,2.7096]
[1776507083587,40.06,76305.38,0.0,-0.97964,2e-05,2.7121]
[1776507084998,40.06,76305.11,0.0,-0.97965,2e-05,2.71145]
[1776507085196,40.06,76305.11,0.0,-0.97965,2e-05,2.71145]
[1776507086608,40.06,76309.56,0.0,-0.97955,2e-05,2.72285]
[1776507088623,40.06,76320.15,0.0,-0.97931,2e-05,2.75002]
[1776507089630,40.06,76327.84,0.0,-0.97914,2e-05,2.76983]
[1776507090637,40.06,76331.03,0.0,-0.97907,2e-05,2.77803]
[1776507091644,40.06,76334.42,0.0,-0.97901,2e-05,2.78412]
[1776507093658,40.06,76341.66,0.0,-0.97885,2e-05,2.8028]
[1776507095672,40.06,76346.48,0.0,-0.97874,2e-05,2.81517]
[1776507097686,40.06,76343.19,0.0,-0.97882,2e-05,2.8063]
[1776507098629,40.06,76343.19,0.0,-0.97882,2e-05,2.8063]
[1776507098688,40.06,76343.19,0.0,-0.97882,2e-05,2.8063]
[1776507099590,40.06,76341.59,0.0,-0.97885,2e-05,2.80201]
[1776507099689,40.06,76341.59,0.0,-0.97885,2e-05,2.80201]
[1776507099700,40.05,76341.88,0.0,-0.97885,2e-05,2.80266]
[1776507104742,40.05,76322.23,0.0,-0.9793,2e-05,2.7512]
[1776507105438,40.05,76322.23,0.0,-0.9793,2e-05,2.7512]
[1776507105748,40.05,76296.58,0.0,-0.97987,2e-05,2.68574]
[1776507106755,40.05,76294.18,0.0,-0.97992,2e-05,2.67977]
[1776507108524,40.05,76295.09,0.0,-0.9799,2e-05,2.68217]
[1776507113804,40.06,76298.43,0.0,-0.97982,2e-05,2.69121]
[1776507116825,40.06,76302.67,0.0,-0.97973,2e-05,2.70221]
[1776507117875,40.06,76302.67,0.0,-0.97973,2e-05,2.70221]
[1776507117938,40.06,76302.67,0.0,-0.97973,2e-05,2.70221]
[1776507120836,40.06,76303.32,0.0,-0.97971,2e-05,2.70407]
[1776507120941,40.06,76303.32,0.0,-0.97971,2e-05,2.70407]
[1776507121030,40.06,76303.92,0.0,-0.9797,2e-05,2.70566]
[1776507122867,40.06,76311.35,0.0,-0.97953,2e-05,2.72471]
[1776507123874,40.06,76318.34,0.0,-0.97937,2e-05,2.74265]
[1776507126074,40.06,76318.78,0.0,-0.97936,2e-05,2.74378]
[1776507125888,40.06,76299.28,0.0,-0.9798,2e-05,2.69403]
[1776507126895,40.06,76276.24,0.0,-0.9803,2e-05,2.63617]
[1776507127902,40.06,76269.2,0.0,-0.98045,2e-05,2.61885]
[1776507129024,40.06,76269.2,0.0,-0.98045,2e-05,2.61885]
[1776507128909,40.06,76262.11,0.0,-0.9806,2e-05,2.60152]
[1776507130923,40.06,76258.4,0.0,-0.98068,2e-05,2.59283]
[1776507136965,40.07,76255.57,0.0,-0.98072,2e-05,2.58745]
[1776507138755,40.07,76255.58,0.0,-0.98072,2e-05,2.58774]
[1776507138936,40.07,76255.58,0.0,-0.98072,2e-05,2.58774]
[1776507139294,40.07,76255.66,0.0,-0.98072,2e-05,2.58822]
[1776507139438,40.07,76255.66,0.0,-0.98072,2e-05,2.58822]
[1776507140041,40.07,76256.86,0.0,-0.98069,2e-05,2.59144]
[1776507145074,40.07,76256.13,0.0,-0.98069,2e-05,2.59101]
[1776507148248,40.08,76256.7,0.0,-0.98067,2e-05,2.59323]
[1776507148440,40.08,76256.7,0.0,-0.98067,2e-05,2.59323]
[1776507151418,40.08,76256.32,0.0,-0.98068,2e-05,2.59285]
[1776507151446,40.08,76256.32,0.0,-0.98068,2e-05,2.59285]
[1776507151541,40.08,76256.32,0.0,-0.98068,2e-05,2.59285]
[1776507151689,40.08,76256.32,0.0,-0.98068,2e-05,2.59285]
[1776507151790,40.08,76256.15,0.0,-0.98069,2e-05,2.59047]
[1776507157144,40.09,76255.92,0.0,-0.98069,2e-05,2.59131]
[1776507157204,40.09,76255.92,0.0,-0.98069,2e-05,2.59131]
[1776507162416,40.09,76255.78,0.0,-0.98068,2e-05,2.59239]
[1776507162626,40.09,76255.78,0.0,-0.98068,2e-05,2.59239]
[1776507162724,40.09,76256.45,0.0,-0.98066,2e-05,2.59432]
[1776507165835,40.09,76256.45,0.0,-0.98065,2e-05,2.59489]
[1776507170759,40.1,76256.33,0.0,-0.98065,2e-05,2.59572]
[1776507170932,40.1,76256.33,0.0,-0.98065,2e-05,2.59572]
[1776507170938,40.1,76256.33,0.0,-0.98065,2e-05,2.59572]
[1776507171024,40.1,76255.37,0.0,-0.98066,2e-05,2.59392]
[1776507171198,40.1,76255.37,0.0,-0.98066,2e-05,2.59392]
[1776507174310,40.1,76253.86,0.0,-0.98069,2e-05,2.59107]
[1776507174446,40.1,76253.86,0.0,-0.98069,2e-05,2.59107]
[1776507180393,40.11,76254.38,0.0,-0.98066,2e-05,2.59407]
[1776507180437,40.11,76254.38,0.0,-0.98066,2e-05,2.59407]
[1776507180791,40.11,76254.38,0.0,-0.98066,2e-05,2.59407]
[1776507180947,40.11,76254.38,0.0,-0.98066,2e-05,2.59407]
[1776507181047,40.11,76253.49,0.0,-0.98068,2e-05,2.59216]
[1776507186984,40.12,76251.2,0.0,-0.98071,2e-05,2.58795]
[1776507187191,40.12,76250.02,0.0,-0.98074,2e-05,2.58534]
[1776507189382,40.12,76245.25,0.0,-0.98083,2e-05,2.57454]
[1776507191845,40.12,76243.86,0.0,-0.98086,2e-05,2.57145]
[1776507191939,40.12,76243.86,0.0,-0.98086,2e-05,2.57145]
[1776507192164,40.12,76243.82,0.0,-0.98085,2e-05,2.57167]
[1776507192196,40.12,76243.82,0.0,-0.98085,2e-05,2.57167]
[1776507192403,40.12,76243.91,0.0,-0.98085,2e-05,2.5722]
[1776507193410,40.12,76252.18,0.0,-0.98067,2e-05,2.59278]
[1776507194417,40.13,76264.61,0.0,-0.9804,2e-05,2.62375]
[1776507195423,40.13,76268.83,0.0,-0.98031,2e-05,2.63446]
[1776507196430,40.13,76265.13,0.0,-0.98039,2e-05,2.62548]
[1776507198445,40.13,76261.93,0.0,-0.98045,2e-05,2.61801]
[1776507203481,40.14,76261.05,0.0,-0.98044,2e-05,2.61906]
[1776507205788,40.15,76261.73,0.0,-0.98041,2e-05,2.62295]
[1776507205937,40.15,76261.73,0.0,-0.98041,2e-05,2.62295]
[1776507211873,40.17,76264.59,0.0,-0.98029,2e-05,2.63684]
[1776507211935,40.17,76264.59,0.0,-0.98029,2e-05,2.63684]
[1776507211974,40.17,76268.07,0.0,-0.98023,2e-05,2.64313]
[1776507212367,40.17,76268.07,0.0,-0.98023,2e-05,2.64313]
[1776507212440,40.17,76268.07,0.0,-0.98023,2e-05,2.64313]
[1776507212544,40.17,76269.68,0.0,-0.98019,2e-05,2.64731]
[1776507215565,40.17,76277.84,0.0,-0.98001,2e-05,2.66819]
[1776507217878,40.18,76279.26,0.0,-0.97998,2e-05,2.67188]
[1776507217935,40.18,76279.26,0.0,-0.97998,2e-05,2.67188]
[1776507218036,40.18,76284.68,0.0,-0.97986,2e-05,2.68564]
[1776507221607,40.18,76287.88,0.0,-0.97979,2e-05,2.69407]
[1776507223621,40.18,76295.13,0.0,-0.97962,2e-05,2.71257]
[1776507224628,40.18,76302.47,0.0,-0.97946,2e-05,2.73131]
[1776507225635,40.18,76302.78,0.0,-0.97945,2e-05,2.73211]
[1776507226529,40.18,76302.78,0.0,-0.97945,2e-05,2.73211]
[1776507226692,40.18,76302.78,0.0,-0.97945,2e-05,2.73211]
[1776507227231,40.18,76300.49,0.0,-0.9795,2e-05,2.72628]
[1776507227438,40.18,76300.49,0.0,-0.9795,2e-05,2.72628]
[1776507227649,40.18,76300.55,0.0,-0.9795,2e-05,2.72645]
[1776507229690,40.18,76300.44,0.0,-0.97951,2e-05,2.72619]
[1776507232684,40.18,76297.42,0.0,-0.97957,2e-05,2.71897]
[1776507235027,40.18,76297.31,0.0,-0.97957,2e-05,2.71892]
[1776507235033,40.18,76300.59,0.0,-0.97949,2e-05,2.7275]
[1776507235196,40.18,76300.59,0.0,-0.97949,2e-05,2.7275]
[1776507235423,40.18,76300.59,0.0,-0.97949,2e-05,2.7275]
[1776507235438,40.18,76300.59,0.0,-0.97949,2e-05,2.7275]
[1776507235705,40.18,76301.71,0.0,-0.97947,2e-05,2.73057]
[1776507238726,40.18,76308.39,0.0,-0.97931,2e-05,2.74829]
[1776507239422,40.18,76308.39,0.0,-0.97931,2e-05,2.74829]
[1776507239436,40.18,76308.39,0.0,-0.97931,2e-05,2.74829]
[1776507244768,40.2,76306.37,0.0,-0.9793,2e-05,2.74905]
[1776507248370,40.21,76306.66,0.0,-0.97927,2e-05,2.75278]
[1776507248436,40.21,76306.66,0.0,-0.97927,2e-05,2.75278]
[1776507248466,40.21,76306.66,0.0,-0.97927,2e-05,2.75278]
[1776507248687,40.21,76306.66,0.0,-0.97927,2e-05,2.75278]
[1776507248796,40.22,76306.87,0.0,-0.97926,2e-05,2.75431]
[1776507252835,40.23,76305.36,0.0,-0.97927,2e-05,2.7534]
[1776507252941,40.23,76305.36,0.0,-0.97927,2e-05,2.7534]
[1776507257493,40.25,76303.81,0.0,-0.97926,2e-05,2.75441]
[1776507257695,40.25,76303.81,0.0,-0.97926,2e-05,2.75441]
[1776507257859,40.25,76303.88,0.0,-0.97925,2e-05,2.75558]
[1776507260880,40.26,76306.21,0.0,-0.97918,2e-05,2.76355]
[1776507260935,40.26,76306.21,0.0,-0.97918,2e-05,2.76355]
[1776507265557,40.26,76306.77,0.0,-0.97916,2e-05,2.76577]
[1776507265690,40.26,76306.77,0.0,-0.97916,2e-05,2.76577]
[1776507266037,40.26,76306.77,0.0,-0.97916,2e-05,2.76577]
[1776507266194,40.26,76306.77,0.0,-0.97916,2e-05,2.76577]
[1776507266095,40.26,76305.39,0.0,-0.97919,2e-05,2.76238]
[1776507271959,40.26,76305.86,0.0,-0.97919,2e-05,2.76191]
[1776507275667,40.26,76305.94,0.0,-0.97918,2e-05,2.76258]
[1776507275696,40.26,76305.94,0.0,-0.97918,2e-05,2.76258]
[1776507276895,40.26,76305.74,0.0,-0.97918,2e-05,2.76222]
[1776507277002,40.27,76321.5,0.0,-0.97882,2e-05,2.80311]
[1776507278012,40.27,76324.23,0.0,-0.97876,2e-05,2.8103]
[1776507279019,40.27,76310.7,0.0,-0.97907,2e-05,2.77531]
[1776507279900,40.27,76310.7,0.0,-0.97907,2e-05,2.77531]
[1776507280028,40.27,76312.49,0.0,-0.97903,2e-05,2.78007]
[1776507284056,40.27,76315.65,0.0,-0.97895,2e-05,2.78873]
[1776507285063,40.27,76320.02,0.0,-0.97885,2e-05,2.80017]
[1776507287077,40.27,76323.88,0.0,-0.97876,2e-05,2.81038]
[1776507289742,40.27,76322.91,0.0,-0.97878,2e-05,2.80801]
[1776507289945,40.27,76322.91,0.0,-0.97878,2e-05,2.80801]
[1776507290702,40.27,76322.87,0.0,-0.97878,2e-05,2.80798]
[1776507290936,40.27,76322.87,0.0,-0.97878,2e-05,2.80798]
[1776507291104,40.27,76322.34,0.0,-0.97879,2e-05,2.80668]
[1776507295709,40.27,76323.02,0.0,-0.97877,2e-05,2.80878]
[1776507295940,40.27,76323.02,0.0,-0.97877,2e-05,2.80878]
[1776507300168,40.27,76326.03,0.0,-0.9787,2e-05,2.81701]
[1776507304196,40.27,76322.42,0.0,-0.97878,2e-05,2.80788]
[1776507305203,40.27,76337.22,0.0,-0.97844,2e-05,2.84666]
[1776507306210,40.27,76346.99,0.0,-0.97821,2e-05,2.87252]
[1776507307217,40.27,76349.74,0.0,-0.97814,2e-05,2.87982]
[1776507308224,40.27,76355.43,0.0,-0.97801,2e-05,2.89491]
[1776507309230,40.27,76359.77,0.0,-0.97791,2e-05,2.90643]
[1776507310973,40.28,76361.17,0.0,-0.97787,2e-05,2.91065]
[1776507311211,40.28,76361.17,0.0,-0.97787,2e-05,2.91065]
[1776507311245,40.28,76358.19,0.0,-0.97794,2e-05,2.90316]
[1776507313215,40.28,76358.19,0.0,-0.97794,2e-05,2.90316]
[1776507313436,40.28,76357.87,0.0,-0.97794,2e-05,2.90275]
[1776507313441,40.28,76356.55,0.0,-0.97796,2e-05,2.90016]
[1776507319301,40.28,76365.8,0.0,-0.97774,2e-05,2.92503]
[1776507321131,40.28,76365.8,0.0,-0.97774,2e-05,2.92503]
[1776507321188,40.28,76365.8,0.0,-0.97774,2e-05,2.92503]
[1776507321232,40.28,76367.67,0.0,-0.9777,2e-05,2.92985]
[1776507324339,40.28,76370.82,0.0,-0.97763,2e-05,2.93791]
[1776507325561,40.28,76370.82,0.0,-0.97763,2e-05,2.93791]
[1776507325696,40.28,76370.82,0.0,-0.97763,2e-05,2.93791]
[1776507326946,40.28,76373.28,0.0,-0.97757,2e-05,2.9449]
[1776507327206,40.28,76373.28,0.0,-0.97757,2e-05,2.9449]
[1776507327224,40.28,76373.28,0.0,-0.97756,2e-05,2.94525]
[1776507327945,40.28,76373.28,0.0,-0.97756,2e-05,2.94525]
[1776507330381,40.29,76366.84,0.0,-0.97771,2e-05,2.92929]
[1776507331439,40.29,76366.84,0.0,-0.97771,2e-05,2.92929]
[1776507331689,40.29,76366.84,0.0,-0.97771,2e-05,2.92929]
[1776507333116,40.29,76363.04,0.0,-0.97782,2e-05,2.91606]
[1776507333204,40.29,76363.04,0.0,-0.97782,2e-05,2.91606]
[1776507333209,40.28,76357.5,0.0,-0.97795,2e-05,2.90095]
[1776507336166,40.28,76357.21,0.0,-0.97796,2e-05,2.89962]
[1776507336187,40.28,76357.21,0.0,-0.97796,2e-05,2.89962]
[1776507336201,40.28,76362.96,0.0,-0.97783,2e-05,2.91469]
[1776507337431,40.28,76370.15,0.0,-0.97767,2e-05,2.93335]
[1776507338413,40.28,76370.15,0.0,-0.97767,2e-05,2.93335]
[1776507338439,40.28,76370.15,0.0,-0.97767,2e-05,2.93335]
[1776507338787,40.28,76370.15,0.0,-0.97767,2e-05,2.93335]
[1776507338940,40.28,76370.15,0.0,-0.97767,2e-05,2.93335]
[1776507339042,40.28,76373.73,0.0,-0.97758,2e-05,2.94264]
[1776507343479,40.28,76382.1,0.0,-0.97738,2e-05,2.96585]
[1776507344818,40.28,76382.1,0.0,-0.97738,2e-05,2.96585]
[1776507344943,40.28,76382.1,0.0,-0.97738,2e-05,2.96585]
[1776507345035,40.28,76389.41,0.0,-0.9772,2e-05,2.98591]
[1776507350291,40.28,76384.9,0.0,-0.9773,2e-05,2.97454]
[1776507350436,40.28,76384.9,0.0,-0.9773,2e-05,2.97454]
[1776507352075,40.29,76385.63,0.0,-0.97728,2e-05,2.97671]
[1776507352193,40.29,76385.63,0.0,-0.97728,2e-05,2.97671]
[1776507352224,40.29,76384.91,0.0,-0.97729,2e-05,2.97495]
[1776507354863,40.29,76385.17,0.0,-0.97728,2e-05,2.97604]
[1776507354937,40.29,76385.17,0.0,-0.97728,2e-05,2.97604]
[1776507360598,40.29,76386.35,0.0,-0.97724,2e-05,2.98055]
[1776507361776,40.29,76386.35,0.0,-0.97724,2e-05,2.98055]
[1776507361940,40.29,76386.35,0.0,-0.97724,2e-05,2.98055]
[1776507362612,40.29,76394.1,0.0,-0.97705,2e-05,3.00204]
[1776507363857,40.29,76394.1,0.0,-0.97705,2e-05,3.00204]
[1776507363939,40.29,76394.1,0.0,-0.97705,2e-05,3.00204]
[1776507363958,40.29,76396.86,0.0,-0.97698,2e-05,3.00974]
[1776507366677,40.29,76397.01,0.0,-0.97698,2e-05,3.01042]
[1776507366689,40.29,76397.01,0.0,-0.97698,2e-05,3.01042]
[1776507366772,40.29,76391.68,0.0,-0.97711,2e-05,2.99598]
[1776507367646,40.29,76388.68,0.0,-0.97718,2e-05,2.98796]
[1776507372132,40.3,76387.12,0.0,-0.97721,2e-05,2.98389]
[1776507372191,40.3,76387.12,0.0,-0.97721,2e-05,2.98389]
[1776507372682,40.3,76391.43,0.0,-0.9771,2e-05,2.99636]
[1776507373324,40.3,76391.43,0.0,-0.9771,2e-05,2.99636]
[1776507373438,40.3,76391.43,0.0,-0.9771,2e-05,2.99636]
[1776507373689,40.3,76392.46,0.0,-0.97708,2e-05,2.99933]
[1776507376814,40.3,76393.65,0.0,-0.97704,2e-05,3.00289]
[1776507376832,40.3,76396.71,0.0,-0.97697,2e-05,3.01142]
[1776507382576,40.3,76398.15,0.0,-0.97693,2e-05,3.01607]
[1776507382701,40.3,76398.15,0.0,-0.97693,2e-05,3.01607]
[1776507382755,40.3,76396.88,0.0,-0.97696,2e-05,3.01272]
[1776507383763,40.3,76390.25,0.0,-0.97712,2e-05,2.99473]
[1776507384770,40.3,76387.12,0.0,-0.97719,2e-05,2.98637]
[1776507387791,40.31,76382.42,0.0,-0.9773,2e-05,2.97415]
[1776507388797,40.31,76373.79,0.0,-0.97751,2e-05,2.951]
[1776507389805,40.31,76368.38,0.0,-0.97763,2e-05,2.93666]
[1776507394841,40.31,76367.41,0.0,-0.97767,2e-05,2.93262]
[1776507399876,40.32,76367.31,0.0,-0.97766,2e-05,2.93359]
[1776507404911,40.32,76369.17,0.0,-0.9776,2e-05,2.93977]
[1776507409945,40.32,76370.15,0.0,-0.97757,2e-05,2.9435]
[1776507414981,40.33,76370.76,0.0,-0.97754,2e-05,2.94619]
[1776507420018,40.33,76371.94,0.0,-0.97751,2e-05,2.95036]
[1776507423037,40.33,76376.34,0.0,-0.9774,2e-05,2.96281]
[1776507428072,40.33,76375.28,0.0,-0.97741,2e-05,2.96081]
[1776507430086,40.34,76381.74,0.0,-0.97725,2e-05,2.97865]
[1776507431093,40.34,76384.74,0.0,-0.97718,2e-05,2.98695]
[1776507435121,40.34,76388.35,0.0,-0.97709,2e-05,2.99728]
[1776507438142,40.34,76391.42,0.0,-0.977,2e-05,3.00743]
[1776507440155,40.35,76384.84,0.0,-0.97715,2e-05,2.99064]
[1776507443176,40.35,76383.86,0.0,-0.97715,2e-05,2.98981]
[1776507445191,40.36,76386.92,0.0,-0.97707,2e-05,2.99936]
[1776507446198,40.36,76389.88,0.0,-0.97699,2e-05,3.00805]
[1776507451232,40.37,76393.11,0.0,-0.97691,2e-05,3.01703]
[1776507453248,40.37,76387.99,0.0,-0.97702,2e-05,3.00418]
[1776507457276,40.38,76384.42,0.0,-0.97709,2e-05,2.99635]
[1776507460297,40.38,76387.68,0.0,-0.97701,2e-05,3.00563]
[1776507461304,40.38,76390.97,0.0,-0.97693,2e-05,3.01476]
[1776507466340,40.38,76385.25,0.0,-0.97706,2e-05,2.99963]
[1776507469361,40.38,76384.43,0.0,-0.97708,2e-05,2.99777]
[1776507475405,40.39,76386.19,0.0,-0.97703,2e-05,3.00336]
[1776507480439,40.39,76387.43,0.0,-0.97699,2e-05,3.00735]
[1776507481447,40.39,76383.0,0.0,-0.9771,2e-05,2.99538]
[1776507482454,40.39,76369.47,0.0,-0.97743,2e-05,2.95881]
[1776507483461,40.39,76366.35,0.0,-0.9775,2e-05,2.95073]
[1776507484468,40.39,76370.45,0.0,-0.9774,2e-05,2.962]
[1776507488496,40.39,76374.24,0.0,-0.9773,2e-05,2.97297]
[1776507493532,40.4,76374.05,0.0,-0.9773,2e-05,2.97325]
[1776507503604,40.4,76373.7,0.0,-0.97729,2e-05,2.97389]
[1776507508639,40.4,76376.49,0.0,-0.97722,2e-05,2.98215]
[1776507511660,40.41,76380.78,0.0,-0.97713,2e-05,2.99144]
[1776507515688,40.41,76382.74,0.0,-0.97708,2e-05,2.99721]
[1776507521732,40.41,76382.47,0.0,-0.97708,2e-05,2.99713]
[1776507525760,40.41,76386.04,0.0,-0.97699,2e-05,3.0073]
[1776507527774,40.41,76389.5,0.0,-0.9769,2e-05,3.01695]
[1776507533816,40.41,76391.65,0.0,-0.97684,2e-05,3.02331]
[1776507538850,40.41,76391.82,0.0,-0.97683,2e-05,3.02417]
[1776507540864,40.41,76385.85,0.0,-0.97698,2e-05,3.00799]
[1776507542879,40.42,76384.03,0.0,-0.97702,2e-05,3.00324]
[1776507547914,40.42,76383.27,0.0,-0.97704,2e-05,3.00176]
[1776507551455,40.42,76378.93,0.0,-0.97714,2e-05,2.9903]
[1776507557984,40.42,76378.48,0.0,-0.97714,2e-05,2.99]
[1776507563019,40.42,76377.84,0.0,-0.97715,2e-05,2.98891]
[1776507568055,40.43,76378.47,0.0,-0.97713,2e-05,2.99125]
[1776507574097,40.43,76378.15,0.0,-0.97715,2e-05,2.98837]
[1776507579132,40.43,76376.96,0.0,-0.97717,2e-05,2.98578]
[1776507585175,40.43,76378.76,0.0,-0.97712,2e-05,2.99141]
[1776507591217,40.44,76379.29,0.0,-0.9771,2e-05,2.99355]
[1776507595245,40.44,76382.53,0.0,-0.97702,2e-05,3.00282]
[1776507599272,40.44,76389.77,0.0,-0.97684,2e-05,3.02299]
[1776507604308,40.44,76391.63,0.0,-0.97679,2e-05,3.0284]
[1776507609342,40.44,76392.43,0.0,-0.97677,2e-05,3.03091]
[1776507610350,40.44,76403.66,0.0,-0.97649,2e-05,3.06192]
[1776507611357,40.44,76408.94,0.0,-0.97636,2e-05,3.07657]
[1776507616392,40.44,76412.42,0.0,-0.97627,3e-05,3.08618]
[1776507619598,40.44,76411.5,0.0,-0.9763,3e-05,3.08356]
[1776507621942,40.44,76410.08,0.0,-0.97633,3e-05,3.07958]
[1776507625634,40.44,76412.02,0.0,-0.97628,3e-05,3.08492]
[1776507625692,40.44,76412.02,0.0,-0.97628,3e-05,3.08492]
[1776507625793,40.44,76412.02,0.0,-0.97628,3e-05,3.0849]
[1776507630506,40.44,76400.75,0.0,-0.97657,2e-05,3.05358]
[1776507631197,40.44,76400.75,0.0,-0.97657,2e-05,3.05358]
[1776507631505,40.44,76374.33,0.0,-0.97723,2e-05,2.97852]
[1776507632512,40.44,76363.65,0.0,-0.97749,2e-05,2.94983]
[1776507633519,40.44,76360.59,0.0,-0.97756,2e-05,2.94181]
[1776507634266,40.44,76360.59,0.0,-0.97756,2e-05,2.94181]
[1776507639562,40.44,76363.54,0.0,-0.97748,2e-05,2.95096]
[1776507639827,40.44,76363.54,0.0,-0.97748,2e-05,2.95096]
[1776507639939,40.44,76363.54,0.0,-0.97748,2e-05,2.95096]
[1776507645605,40.45,76365.08,0.0,-0.97743,2e-05,2.95621]
[1776507649325,40.45,76363.25,0.0,-0.97747,2e-05,2.95163]
[1776507649439,40.45,76363.25,0.0,-0.97747,2e-05,2.95163]
[1776507649538,40.45,76362.46,0.0,-0.97749,2e-05,2.94987]
[1776507650078,40.45,76362.46,0.0,-0.97749,2e-05,2.94987]
[1776507650196,40.45,76362.46,0.0,-0.97749,2e-05,2.94987]
[1776507655678,40.45,76360.03,0.0,-0.97754,2e-05,2.94444]
[1776507656825,40.45,76360.03,0.0,-0.97754,2e-05,2.94444]
[1776507656940,40.45,76360.03,0.0,-0.97754,2e-05,2.94444]
[1776507657306,40.45,76360.03,0.0,-0.97754,2e-05,2.94444]
[1776507657440,40.45,76360.03,0.0,-0.97754,2e-05,2.94444]
[1776507657539,40.46,76359.58,0.0,-0.97754,2e-05,2.94361]
[1776507659706,40.46,76356.53,0.0,-0.97761,2e-05,2.93582]
[1776507660713,40.46,76353.27,0.0,-0.97769,2e-05,2.92728]
[1776507661640,40.46,76353.27,0.0,-0.97769,2e-05,2.92728]
[1776507661694,40.46,76353.27,0.0,-0.97769,2e-05,2.92728]
[1776507661922,40.46,76353.27,0.0,-0.97769,2e-05,2.92728]
[1776507662191,40.46,76353.27,0.0,-0.97769,2e-05,2.92728]
[1776507662293,40.46,76353.13,0.0,-0.97769,2e-05,2.92734]
[1776507662727,40.46,76349.61,0.0,-0.97777,2e-05,2.91793]
[1776507663734,40.46,76342.54,0.0,-0.97794,2e-05,2.89934]
[1776507664647,40.46,76342.54,0.0,-0.97794,2e-05,2.89934]
[1776507664691,40.46,76342.54,0.0,-0.97794,2e-05,2.89934]
[1776507664741,40.46,76338.86,0.0,-0.97802,2e-05,2.89009]
[1776507666204,40.46,76338.86,0.0,-0.97802,2e-05,2.89009]
[1776507666444,40.46,76338.86,0.0,-0.97802,2e-05,2.89009]
[1776507671790,40.47,76340.91,0.0,-0.97795,2e-05,2.89747]
[1776507676934,40.47,76340.86,0.0,-0.97795,2e-05,2.89844]
[1776507677188,40.47,76340.86,0.0,-0.97795,2e-05,2.89844]
[1776507677289,40.47,76340.85,0.0,-0.97794,2e-05,2.89868]
[1776507677811,40.47,76340.85,0.0,-0.97794,2e-05,2.89868]
[1776507677940,40.47,76340.85,0.0,-0.97794,2e-05,2.89868]
[1776507681023,40.48,76344.7,0.0,-0.97785,2e-05,2.9097]
[1776507681192,40.48,76344.7,0.0,-0.97785,2e-05,2.9097]
[1776507681294,40.48,76349.77,0.0,-0.97772,2e-05,2.92347]
[1776507681883,40.48,76349.77,0.0,-0.97772,2e-05,2.92347]
[1776507681939,40.48,76349.77,0.0,-0.97772,2e-05,2.92347]
[1776507687902,40.48,76348.22,0.0,-0.97775,2e-05,2.92091]
[1776507688721,40.48,76348.22,0.0,-0.97775,2e-05,2.92091]
[1776507688937,40.48,76348.22,0.0,-0.97775,2e-05,2.92091]
[1776507689314,40.48,76348.22,0.0,-0.97775,2e-05,2.92091]
[1776507689437,40.48,76348.22,0.0,-0.97775,2e-05,2.92091]
[1776507689538,40.48,76344.06,0.0,-0.97784,2e-05,2.91005]
[1776507694619,40.49,76345.56,0.0,-0.97782,2e-05,2.91258]
[1776507694663,40.49,76345.56,0.0,-0.97782,2e-05,2.91258]
[1776507694695,40.49,76345.56,0.0,-0.97782,2e-05,2.91258]
[1776507695199,40.49,76345.56,0.0,-0.97782,2e-05,2.91258]
[1776507695443,40.49,76345.56,0.0,-0.97782,2e-05,2.91258]
[1776507695493,40.49,76349.1,0.0,-0.97773,2e-05,2.92227]
[1776507700997,40.49,76350.94,0.0,-0.97767,2e-05,2.92833]
[1776507701199,40.49,76350.94,0.0,-0.97767,2e-05,2.92833]
[1776507701416,40.49,76350.94,0.0,-0.97767,2e-05,2.92833]
[1776507701439,40.49,76350.94,0.0,-0.97767,2e-05,2.92833]
[1776507701505,40.49,76355.99,0.0,-0.97755,2e-05,2.94207]
[1776507705023,40.49,76359.93,0.0,-0.97745,2e-05,2.95341]
[1776507706880,40.5,76358.52,0.0,-0.97748,2e-05,2.9498]
[1776507706937,40.5,76358.52,0.0,-0.97748,2e-05,2.9498]
[1776507707414,40.5,76358.52,0.0,-0.97748,2e-05,2.9498]
[1776507707438,40.5,76358.52,0.0,-0.97748,2e-05,2.9498]
[1776507707446,40.5,76355.89,0.0,-0.97754,2e-05,2.94292]
[1776507713079,40.5,76354.25,0.0,-0.97757,2e-05,2.93965]
[1776507717871,40.5,76356.0,0.0,-0.97753,2e-05,2.94509]
[1776507717939,40.5,76356.0,0.0,-0.97753,2e-05,2.94509]
[1776507718027,40.5,76356.0,0.0,-0.97753,2e-05,2.94509]
[1776507718199,40.5,76356.0,0.0,-0.97753,2e-05,2.94509]
[1776507718247,40.5,76356.0,0.0,-0.97752,2e-05,2.94526]
[1776507724156,40.51,76355.58,0.0,-0.97752,2e-05,2.94516]
[1776507726903,40.51,76355.5,0.0,-0.97752,2e-05,2.94528]
[1776507726940,40.51,76355.5,0.0,-0.97752,2e-05,2.94528]
[1776507729191,40.51,76342.97,0.0,-0.97782,2e-05,2.91229]
[1776507730511,40.51,76342.97,0.0,-0.97782,2e-05,2.91229]
[1776507730557,40.51,76336.52,0.0,-0.97797,2e-05,2.89538]
[1776507730697,40.51,76336.52,0.0,-0.97797,2e-05,2.89538]
[1776507731149,40.51,76336.52,0.0,-0.97797,2e-05,2.89538]
[1776507731205,40.51,76336.52,0.0,-0.97797,2e-05,2.89538]
[1776507731205,40.51,76335.77,0.0,-0.97798,2e-05,2.89365]
[1776507736239,40.52,76335.19,0.0,-0.97798,2e-05,2.89343]
[1776507741275,40.52,76338.57,0.0,-0.97789,2e-05,2.90375]
[1776507742103,40.52,76338.57,0.0,-0.97789,2e-05,2.90375]
[1776507742195,40.52,76338.57,0.0,-0.97789,2e-05,2.90375]
[1776507742282,40.52,76338.7,0.0,-0.97789,2e-05,2.90436]
[1776507742789,40.52,76338.7,0.0,-0.97789,2e-05,2.90436]
[1776507742948,40.52,76338.7,0.0,-0.97789,2e-05,2.90436]
[1776507745812,40.52,76337.2,0.0,-0.97792,2e-05,2.90118]
[1776507746320,40.52,76329.65,0.0,-0.97809,2e-05,2.88147]
[1776507747328,40.53,76328.86,0.0,-0.97811,2e-05,2.87969]
[1776507749251,40.53,76328.16,0.0,-0.97812,2e-05,2.87815]
[1776507749342,40.53,76327.9,0.0,-0.97812,2e-05,2.87778]
[1776507752363,40.53,76321.73,0.0,-0.97828,2e-05,2.85922]
[1776507755092,40.53,76319.53,0.0,-0.97834,2e-05,2.85297]
[1776507755384,40.53,76319.11,0.0,-0.97835,2e-05,2.85163]
[1776507756944,40.53,76319.19,0.0,-0.97835,2e-05,2.85161]
[1776507757397,40.52,76322.19,0.0,-0.97828,2e-05,2.85924]
[1776507758405,40.53,76327.1,0.0,-0.97817,2e-05,2.8725]
[1776507759580,40.53,76327.1,0.0,-0.97817,2e-05,2.8725]
[1776507759690,40.53,76327.1,0.0,-0.97817,2e-05,2.8725]
[1776507759681,40.53,76329.18,0.0,-0.97811,2e-05,2.8783]
[1776507760316,40.53,76329.18,0.0,-0.97811,2e-05,2.8783]
[1776507760442,40.53,76329.18,0.0,-0.97811,2e-05,2.8783]
[1776507760466,40.53,76330.09,0.0,-0.97809,2e-05,2.88102]
[1776507761426,40.53,76333.08,0.0,-0.97802,2e-05,2.88923]
[1776507762432,40.53,76338.0,0.0,-0.9779,2e-05,2.90257]
[1776507762938,40.53,76338.0,0.0,-0.9779,2e-05,2.90257]
[1776507763440,40.53,76339.2,0.0,-0.97787,2e-05,2.90603]
[1776507764416,40.53,76339.2,0.0,-0.97787,2e-05,2.90603]
[1776507764436,40.53,76339.2,0.0,-0.97787,2e-05,2.90603]
[1776507764638,40.53,76339.2,0.0,-0.97787,2e-05,2.90603]
[1776507764699,40.53,76339.2,0.0,-0.97787,2e-05,2.90603]
[1776507764447,40.53,76339.45,0.0,-0.97786,2e-05,2.90697]
[1776507769482,40.54,76339.53,0.0,-0.97784,2e-05,2.90855]
[1776507771034,40.54,76340.65,0.0,-0.97782,2e-05,2.91179]
[1776507771195,40.54,76340.65,0.0,-0.97782,2e-05,2.91179]
[1776507771496,40.54,76341.78,0.0,-0.97779,2e-05,2.91507]
[1776507771862,40.54,76341.78,0.0,-0.97779,2e-05,2.91507]
[1776507771940,40.54,76341.78,0.0,-0.97779,2e-05,2.91507]
[1776507773510,40.54,76354.49,0.0,-0.97748,2e-05,2.94956]
[1776507774516,40.54,76361.45,0.0,-0.97731,2e-05,2.9685]
[1776507775018,40.54,76361.45,0.0,-0.97731,2e-05,2.9685]
[1776507775209,40.54,76361.45,0.0,-0.97731,2e-05,2.9685]
[1776507775570,40.54,76361.45,0.0,-0.97731,2e-05,2.9685]
[1776507775700,40.54,76361.45,0.0,-0.97731,2e-05,2.9685]
[1776507775653,40.54,76363.17,0.0,-0.97727,2e-05,2.97331]
[1776507781567,40.54,76364.49,0.0,-0.97723,2e-05,2.9778]
[1776507786602,40.55,76363.83,0.0,-0.97724,2e-05,2.97676]
[1776507788904,40.55,76363.51,0.0,-0.97724,2e-05,2.9762]
[1776507788937,40.55,76363.51,0.0,-0.97724,2e-05,2.9762]
[1776507789661,40.55,76363.51,0.0,-0.97724,2e-05,2.9762]
[1776507789703,40.55,76363.51,0.0,-0.97724,2e-05,2.9762]
[1776507789623,40.55,76363.69,0.0,-0.97724,2e-05,2.97683]
[1776507796674,40.55,76363.97,0.0,-0.97722,2e-05,2.97862]
[1776507803723,40.56,76364.11,0.0,-0.97721,2e-05,2.98]
[1776507809767,40.56,76364.77,0.0,-0.97718,2e-05,2.98262]
[1776507811280,40.56,76364.77,0.0,-0.97718,2e-05,2.98262]
[1776507811442,40.56,76364.77,0.0,-0.97718,2e-05,2.98262]
[1776507811505,40.56,76364.77,0.0,-0.9772,2e-05,2.98014]
[1776507812196,40.56,76364.77,0.0,-0.9772,2e-05,2.98014]
[1776507812442,40.56,76364.77,0.0,-0.9772,2e-05,2.98014]
[1776507817826,40.56,76364.91,0.0,-0.97719,2e-05,2.98134]
[1776507824926,40.56,76364.84,0.0,-0.97719,2e-05,2.98156]
[1776507824940,40.56,76364.84,0.0,-0.97719,2e-05,2.98156]
[1776507824943,40.57,76364.84,0.0,-0.97718,2e-05,2.98224]
[1776507825948,40.57,76364.84,0.0,-0.97718,2e-05,2.98224]
[1776507826202,40.57,76364.84,0.0,-0.97718,2e-05,2.98224]
[1776507837710,40.57,76365.0,0.0,-0.97717,2e-05,2.98335]
[1776507840732,40.57,76365.0,0.0,-0.97716,2e-05,2.98429]
[1776507840766,40.57,76365.0,0.0,-0.97716,2e-05,2.98469]
[1776507840935,40.57,76365.0,0.0,-0.97716,2e-05,2.98469]
[1776507840938,40.57,76365.0,0.0,-0.97716,2e-05,2.98482]
[1776507841818,40.57,76365.0,0.0,-0.97716,2e-05,2.98482]
[1776507841937,40.57,76365.0,0.0,-0.97716,2e-05,2.98482]
[1776507844009,40.57,76361.17,0.0,-0.97725,2e-05,2.97487]
[1776507848214,40.58,76360.97,0.0,-0.97725,2e-05,2.97478]
[1776507848436,40.58,76360.97,0.0,-0.97725,2e-05,2.97478]
[1776507848536,40.58,76361.08,0.0,-0.97724,2e-05,2.97523]
[1776507849050,40.58,76361.08,0.0,-0.97724,2e-05,2.97523]
[1776507849196,40.58,76361.08,0.0,-0.97724,2e-05,2.97523]
[1776507853419,40.58,76361.08,0.0,-0.97724,2e-05,2.97538]
[1776507853435,40.58,76361.08,0.0,-0.97724,2e-05,2.97538]
[1776507853521,40.58,76359.46,0.0,-0.97728,2e-05,2.97159]
[1776507854209,40.58,76359.46,0.0,-0.97728,2e-05,2.97159]
[1776507854443,40.58,76359.46,0.0,-0.97728,2e-05,2.97159]
[1776507859683,40.58,76359.22,0.0,-0.97728,2e-05,2.97139]
[1776507859939,40.58,76359.25,0.0,-0.97727,2e-05,2.97192]
[1776507866737,40.58,76359.18,0.0,-0.97727,2e-05,2.97246]
[1776507866942,40.59,76360.65,0.0,-0.97723,2e-05,2.97671]
[1776507872207,40.59,76361.21,0.0,-0.97723,2e-05,2.97627]
[1776507879258,40.59,76360.98,0.0,-0.97723,2e-05,2.97657]
[1776507885300,40.59,76359.5,0.0,-0.97726,2e-05,2.97336]
[1776507886248,40.59,76359.5,0.0,-0.97726,2e-05,2.97336]
[1776507886438,40.59,76359.5,0.0,-0.97726,2e-05,2.97336]
[1776507893357,40.6,76361.69,0.0,-0.97719,2e-05,2.98028]
[1776507895279,40.6,76361.69,0.0,-0.97719,2e-05,2.98028]
[1776507895438,40.6,76361.69,0.0,-0.97719,2e-05,2.98028]
[1776507901674,40.6,76362.61,0.0,-0.97716,2e-05,2.98358]
[1776507902759,40.6,76362.6,0.0,-0.97716,2e-05,2.98366]
[1776507902940,40.6,76362.6,0.0,-0.97716,2e-05,2.98377]
[1776507903426,40.6,76364.94,0.0,-0.9771,2e-05,2.99022]
[1776507908461,40.6,76365.67,0.0,-0.97708,2e-05,2.99267]
[1776507909192,40.6,76365.67,0.0,-0.97708,2e-05,2.99267]
[1776507909442,40.6,76365.67,0.0,-0.97708,2e-05,2.99267]
[1776507914305,40.6,76365.45,0.0,-0.97708,2e-05,2.99246]
[1776507914440,40.6,76365.45,0.0,-0.97708,2e-05,2.99246]
[1776507919542,40.61,76364.91,0.0,-0.97709,2e-05,2.9917]
[1776507922508,40.61,76364.87,0.0,-0.97709,2e-05,2.99179]
[1776507922696,40.61,76364.87,0.0,-0.97709,2e-05,2.99179]
[1776507927604,40.61,76367.1,0.0,-0.97703,2e-05,2.99843]
[1776507931678,40.61,76367.14,0.0,-0.97703,2e-05,2.9988]
[1776507931691,40.61,76367.14,0.0,-0.97703,2e-05,2.9988]
[1776507936287,40.61,76367.5,0.0,-0.97703,2e-05,2.99746]
[1776507936445,40.61,76367.5,0.0,-0.97703,2e-05,2.99746]
[1776507941854,40.61,76368.31,0.0,-0.97701,2e-05,3.00011]
[1776507941940,40.61,76369.0,0.0,-0.97699,2e-05,3.00208]
[1776507947745,40.61,76369.17,0.0,-0.97698,2e-05,3.00304]
[1776507948874,40.61,76369.17,0.0,-0.97698,2e-05,3.00304]
[1776507948941,40.61,76369.52,0.0,-0.97697,2e-05,3.00408]
[1776507953787,40.62,76375.95,0.0,-0.97681,2e-05,3.02201]
[1776507955715,40.62,76377.64,0.0,-0.97677,2e-05,3.02668]
[1776507955937,40.62,76377.64,0.0,-0.97677,2e-05,3.02673]
[1776507961843,40.62,76379.37,0.0,-0.97673,2e-05,3.03172]
[1776507966877,40.62,76379.52,0.0,-0.97672,2e-05,3.03235]
[1776507967903,40.62,76379.52,0.0,-0.97672,2e-05,3.03235]
[1776507967936,40.62,76379.52,0.0,-0.97672,2e-05,3.03235]
[1776507972923,40.62,76371.05,0.0,-0.97693,2e-05,3.00952]
[1776507973930,40.62,76353.29,0.0,-0.97736,2e-05,2.96151]
[1776507974937,40.62,76342.58,0.0,-0.97762,2e-05,2.93231]
[1776507975944,40.62,76339.9,0.0,-0.97768,2e-05,2.92474]
[1776507976951,40.61,76339.84,0.0,-0.97769,2e-05,2.92422]
[1776507977061,40.61,76339.84,0.0,-0.97769,2e-05,2.92422]
[1776507977195,40.61,76339.84,0.0,-0.97769,2e-05,2.92422]
[1776507985629,40.61,76339.98,0.0,-0.9777,2e-05,2.9232]
[1776507985948,40.61,76342.13,0.0,-0.97764,2e-05,2.9298]
[1776507987533,40.61,76343.14,0.0,-0.97761,2e-05,2.93279]
[1776507987687,40.61,76343.14,0.0,-0.97761,2e-05,2.93279]
[1776507988942,40.62,76343.17,0.0,-0.97761,2e-05,2.93317]
[1776507989038,40.62,76343.17,0.0,-0.97761,2e-05,2.93346]
[1776507993066,40.62,76345.81,0.0,-0.97755,2e-05,2.93892]
[1776507994552,40.62,76345.81,0.0,-0.97755,2e-05,2.93892]
[1776507994696,40.62,76345.81,0.0,-0.97755,2e-05,2.93892]
[1776507997092,40.62,76345.78,0.0,-0.97754,2e-05,2.93994]
[1776507997196,40.62,76345.78,0.0,-0.97754,2e-05,2.93994]
[1776507997296,40.62,76342.88,0.0,-0.97761,2e-05,2.93246]
[1776508002653,40.63,76341.76,0.0,-0.97763,2e-05,2.93062]
[1776508002689,40.63,76341.76,0.0,-0.97763,2e-05,2.93062]
[1776508008173,40.63,76340.47,0.0,-0.97765,2e-05,2.92795]
[1776508010304,40.63,76339.41,0.0,-0.97768,2e-05,2.92478]
[1776508010438,40.63,76339.41,0.0,-0.97768,2e-05,2.92478]
[1776508012348,40.63,76338.42,0.0,-0.97771,2e-05,2.92147]
[1776508012438,40.63,76338.42,0.0,-0.97771,2e-05,2.92147]
[1776508012539,40.63,76337.05,0.0,-0.97774,2e-05,2.91749]
[1776508014673,40.63,76336.21,0.0,-0.97777,2e-05,2.91494]
[1776508014691,40.63,76336.21,0.0,-0.97777,2e-05,2.91494]
[1776508014774,40.62,76329.86,0.0,-0.97792,2e-05,2.89778]
[1776508016228,40.62,76325.78,0.0,-0.97802,2e-05,2.88643]
[1776508020576,40.62,76324.88,0.0,-0.97805,2e-05,2.88327]
[1776508020691,40.62,76324.88,0.0,-0.97805,2e-05,2.88327]
[1776508020792,40.62,76324.96,0.0,-0.97805,2e-05,2.88322]
[1776508021798,40.62,76324.96,0.0,-0.97805,2e-05,2.88322]
[1776508021938,40.62,76324.96,0.0,-0.97805,2e-05,2.88322]
[1776508027306,40.61,76325.16,0.0,-0.97806,2e-05,2.88193]
[1776508028594,40.61,76325.16,0.0,-0.97806,2e-05,2.88193]
[1776508028690,40.61,76325.16,0.0,-0.97806,2e-05,2.88193]
[1776508030444,40.61,76324.3,0.0,-0.97809,2e-05,2.87915]
[1776508030691,40.61,76324.3,0.0,-0.97809,2e-05,2.87915]
[1776508030789,40.61,76324.3,0.0,-0.97809,2e-05,2.8789]
[1776508033974,40.61,76324.25,0.0,-0.97809,2e-05,2.87826]
[1776508033978,40.61,76327.65,0.0,-0.97802,2e-05,2.88698]
[1776508034193,40.61,76327.65,0.0,-0.97802,2e-05,2.88698]
[1776508039390,40.6,76329.01,0.0,-0.978,2e-05,2.88895]
[1776508041626,40.6,76329.32,0.0,-0.97799,2e-05,2.88951]
[1776508041689,40.6,76329.32,0.0,-0.97799,2e-05,2.88951]
[1776508044261,40.6,76328.96,0.0,-0.97801,2e-05,2.88778]
[1776508044437,40.6,76328.96,0.0,-0.97801,2e-05,2.88778]
[1776508044536,40.6,76329.24,0.0,-0.97801,2e-05,2.88826]
[1776508045438,40.6,76329.24,0.0,-0.97801,2e-05,2.88826]
[1776508045689,40.6,76329.24,0.0,-0.97801,2e-05,2.88826]
[1776508045752,40.6,76333.66,0.0,-0.9779,2e-05,2.89969]
[1776508046438,40.6,76336.77,0.0,-0.97783,2e-05,2.90766]
[1776508050078,40.59,76338.14,0.0,-0.9778,2e-05,2.91103]
[1776508050199,40.59,76338.14,0.0,-0.9778,2e-05,2.91103]
[1776508050466,40.6,76338.34,0.0,-0.97779,2e-05,2.9119]
[1776508053952,40.6,76338.34,0.0,-0.97779,2e-05,2.9119]
[1776508054193,40.6,76338.31,0.0,-0.97781,2e-05,2.91009]
[1776508062550,40.59,76338.71,0.0,-0.97782,2e-05,2.90827]
[1776508067586,40.58,76341.98,0.0,-0.97776,2e-05,2.91536]
[1776508068941,40.58,76341.98,0.0,-0.97776,2e-05,2.91536]
[1776508069567,40.58,76342.38,0.0,-0.97775,2e-05,2.9161]
[1776508069698,40.58,76342.38,0.0,-0.97775,2e-05,2.9161]
[1776508069731,40.58,76342.41,0.0,-0.97776,2e-05,2.91585]
[1776508075353,40.58,76343.89,0.0,-0.97773,2e-05,2.91848]
[1776508075437,40.58,76343.89,0.0,-0.97773,2e-05,2.91848]
[1776508076649,40.57,76348.07,0.0,-0.97764,2e-05,2.92862]
[1776508079347,40.57,76345.7,0.0,-0.97771,2e-05,2.92158]
[1776508079439,40.57,76345.7,0.0,-0.97771,2e-05,2.92158]
[1776508079511,40.57,76345.7,0.0,-0.97771,2e-05,2.92158]
[1776508079690,40.57,76345.7,0.0,-0.97771,2e-05,2.92158]
[1776508079790,40.57,76346.21,0.0,-0.9777,2e-05,2.92259]
[1776508086065,40.56,76348.53,0.0,-0.97766,2e-05,2.927]
[1776508086192,40.56,76349.19,0.0,-0.97764,2e-05,2.92899]
[1776508091759,40.57,76350.81,0.0,-0.97759,2e-05,2.93463]
[1776508093394,40.57,76352.13,0.0,-0.97756,2e-05,2.93837]
[1776508093439,40.57,76352.13,0.0,-0.97756,2e-05,2.93837]
[1776508093697,40.57,76352.13,0.0,-0.97756,2e-05,2.93837]
[1776508093935,40.57,76352.13,0.0,-0.97756,2e-05,2.93837]
[1776508094015,40.57,76352.56,0.0,-0.97754,2e-05,2.93972]
[1776508101829,40.58,76356.15,0.0,-0.97744,2e-05,2.95079]
[1776508104216,40.58,76357.11,0.0,-0.97742,2e-05,2.9537]
[1776508104437,40.58,76357.11,0.0,-0.97742,2e-05,2.9537]
[1776508108878,40.58,76352.93,0.0,-0.97751,2e-05,2.94331]
[1776508109710,40.58,76352.93,0.0,-0.97751,2e-05,2.94331]
[1776508109891,40.58,76352.93,0.0,-0.97751,2e-05,2.94331]
[1776508109941,40.58,76352.93,0.0,-0.97751,2e-05,2.94331]
[1776508109992,40.58,76353.12,0.0,-0.9775,2e-05,2.944]
[1776508115927,40.58,76354.41,0.0,-0.97748,2e-05,2.94579]
[1776508124066,40.59,76354.45,0.0,-0.97748,2e-05,2.94657]
[1776508130028,40.59,76354.26,0.0,-0.97747,2e-05,2.94773]
[1776508135063,40.59,76355.27,0.0,-0.97743,2e-05,2.95126]
[1776508136531,40.6,76355.26,0.0,-0.97743,2e-05,2.9514]
[1776508136689,40.6,76355.26,0.0,-0.97743,2e-05,2.9514]
[1776508136942,40.6,76355.26,0.0,-0.97743,2e-05,2.9514]
[1776508137077,40.6,76354.89,0.0,-0.97744,2e-05,2.95057]
[1776508142112,40.6,76351.82,0.0,-0.97751,2e-05,2.94313]
[1776508143665,40.6,76349.73,0.0,-0.97756,2e-05,2.9377]
[1776508143692,40.6,76349.73,0.0,-0.97756,2e-05,2.9377]
[1776508149160,40.6,76348.84,0.0,-0.97757,2e-05,2.93642]
[1776508154196,40.61,76346.05,0.0,-0.97762,2e-05,2.92993]
[1776508155575,40.61,76346.05,0.0,-0.97762,2e-05,2.92993]
[1776508155692,40.61,76346.05,0.0,-0.97762,2e-05,2.92993]
[1776508155756,40.61,76346.05,0.0,-0.97762,2e-05,2.92993]
[1776508155941,40.61,76346.05,0.0,-0.97762,2e-05,2.92993]
[1776508156040,40.61,76345.19,0.0,-0.97765,2e-05,2.92745]
[1776508161248,40.6,76345.23,0.0,-0.97766,2e-05,2.92566]
[1776508163356,40.6,76344.3,0.0,-0.97769,2e-05,2.92281]
[1776508163443,40.6,76344.3,0.0,-0.97769,2e-05,2.92281]
[1776508166282,40.6,76350.9,0.0,-0.97754,2e-05,2.93996]
[1776508169195,40.6,76351.28,0.0,-0.97752,2e-05,2.94158]
[1776508169371,40.6,76351.28,0.0,-0.97752,2e-05,2.94158]
[1776508169441,40.6,76351.28,0.0,-0.97752,2e-05,2.94158]
[1776508169467,40.6,76351.96,0.0,-0.9775,2e-05,2.94369]
[1776508173332,40.6,76354.13,0.0,-0.97746,2e-05,2.9479]
[1776508180381,40.61,76354.14,0.0,-0.97744,2e-05,2.94985]
[1776508181959,40.61,76354.14,0.0,-0.97744,2e-05,2.94985]
[1776508182196,40.61,76354.08,0.0,-0.97744,2e-05,2.94996]
[1776508182248,40.61,76354.08,0.0,-0.97744,2e-05,2.94996]
[1776508182438,40.61,76354.08,0.0,-0.97744,2e-05,2.94996]
[1776508182501,40.61,76354.01,0.0,-0.97744,2e-05,2.95005]
[1776508191458,40.62,76353.24,0.0,-0.97744,2e-05,2.95042]
[1776508196493,40.62,76353.23,0.0,-0.97742,2e-05,2.95172]
[1776508201753,40.63,76353.3,0.0,-0.97742,2e-05,2.95269]
[1776508201943,40.63,76353.3,0.0,-0.97742,2e-05,2.95269]
[1776508202535,40.63,76344.72,0.0,-0.97761,2e-05,2.9305]
[1776508203543,40.63,76324.05,0.0,-0.97811,2e-05,2.87532]
[1776508204549,40.63,76306.76,0.0,-0.97851,2e-05,2.82979]
[1776508205557,40.63,76301.06,0.0,-0.97864,2e-05,2.81477]
[1776508206564,40.63,76291.26,0.0,-0.97887,2e-05,2.78928]
[1776508207577,40.62,76283.68,0.0,-0.97904,2e-05,2.76968]
[1776508208580,40.62,76278.72,0.0,-0.97915,2e-05,2.75688]
[1776508209587,40.62,76282.73,0.0,-0.97906,2e-05,2.76703]
[1776508210595,40.62,76286.06,0.0,-0.97899,2e-05,2.77544]
[1776508211602,40.62,76292.96,0.0,-0.97883,2e-05,2.79303]
[1776508212609,40.62,76286.98,0.0,-0.97897,2e-05,2.77751]
[1776508214623,40.62,76285.46,0.0,-0.97901,2e-05,2.77335]
[1776508215630,40.62,76280.06,0.0,-0.97913,2e-05,2.75942]
[1776508217961,40.62,76278.14,0.0,-0.97918,2e-05,2.75443]
[1776508218178,40.62,76278.14,0.0,-0.97918,2e-05,2.75443]
[1776508218206,40.62,76278.14,0.0,-0.97918,2e-05,2.75443]
[1776508218651,40.62,76279.12,0.0,-0.97916,2e-05,2.75675]
[1776508220667,40.62,76283.42,0.0,-0.97906,2e-05,2.76754]
[1776508222338,40.62,76285.65,0.0,-0.97901,2e-05,2.77314]
[1776508222435,40.62,76285.65,0.0,-0.97901,2e-05,2.77314]
[1776508222448,40.62,76285.65,0.0,-0.97901,2e-05,2.77314]
[1776508222702,40.62,76285.65,0.0,-0.97901,2e-05,2.77314]
[1776508222802,40.62,76285.69,0.0,-0.97901,2e-05,2.77313]
[1776508228723,40.62,76286.34,0.0,-0.979,2e-05,2.77411]
[1776508233758,40.62,76286.52,0.0,-0.97902,2e-05,2.77198]
[1776508236545,40.62,76287.67,0.0,-0.97898,2e-05,2.77589]
[1776508236698,40.62,76287.67,0.0,-0.97898,2e-05,2.77589]
[1776508238794,40.62,76290.81,0.0,-0.9789,2e-05,2.78537]
[1776508242212,40.63,76292.19,0.0,-0.97886,2e-05,2.78984]
[1776508242386,40.63,76293.38,0.0,-0.97883,2e-05,2.79335]
[1776508242439,40.63,76293.38,0.0,-0.97883,2e-05,2.79335]
[1776508242822,40.63,76293.88,0.0,-0.97881,2e-05,2.79509]
[1776508247860,40.64,76292.38,0.0,-0.97883,2e-05,2.79347]
[1776508252895,40.65,76292.77,0.0,-0.9788,2e-05,2.79668]
[1776508257931,40.65,76293.0,0.0,-0.97877,2e-05,2.79946]
[1776508260419,40.66,76293.14,0.0,-0.97876,2e-05,2.80068]
[1776508260438,40.66,76293.14,0.0,-0.97876,2e-05,2.80068]
[1776508260685,40.66,76293.14,0.0,-0.97876,2e-05,2.80068]
[1776508260938,40.66,76293.14,0.0,-0.97876,2e-05,2.80068]
[1776508260997,40.66,76293.14,0.0,-0.97876,2e-05,2.80111]
[1776508267245,40.67,76295.02,0.0,-0.9787,2e-05,2.8081]
[1776508268773,40.67,76296.43,0.0,-0.97866,2e-05,2.81258]
[1776508268940,40.67,76296.43,0.0,-0.97866,2e-05,2.81258]
[1776508272994,40.67,76299.03,0.0,-0.97858,2e-05,2.82093]
[1776508273190,40.67,76299.03,0.0,-0.97858,2e-05,2.82093]
[1776508273207,40.68,76300.02,0.0,-0.97856,2e-05,2.8239]
[1776508274792,40.68,76299.93,0.0,-0.97855,2e-05,2.82406]
[1776508274941,40.68,76299.93,0.0,-0.97855,2e-05,2.82406]
[1776508279078,40.68,76303.41,0.0,-0.97846,2e-05,2.83507]
[1776508279726,40.68,76303.41,0.0,-0.97846,2e-05,2.83507]
[1776508279948,40.68,76303.41,0.0,-0.97846,2e-05,2.83507]
[1776508280085,40.69,76303.45,0.0,-0.97845,2e-05,2.83555]
[1776508281830,40.69,76304.89,0.0,-0.97842,2e-05,2.83968]
[1776508281937,40.69,76304.89,0.0,-0.97842,2e-05,2.83968]
[1776508284113,40.69,76310.27,0.0,-0.97828,2e-05,2.8548]
[1776508286682,40.69,76311.72,0.0,-0.97824,2e-05,2.85928]
[1776508286727,40.69,76311.72,0.0,-0.97824,2e-05,2.85928]
[1776508286940,40.69,76311.72,0.0,-0.97824,2e-05,2.85928]
[1776508287133,40.69,76311.92,0.0,-0.97823,2e-05,2.86013]
[1776508292169,40.7,76312.64,0.0,-0.97822,2e-05,2.86099]
[1776508293837,40.7,76311.24,0.0,-0.97825,2e-05,2.85766]
[1776508293937,40.7,76311.24,0.0,-0.97825,2e-05,2.85766]
[1776508294170,40.7,76311.24,0.0,-0.97825,2e-05,2.85766]
[1776508294191,40.7,76311.24,0.0,-0.97825,2e-05,2.85766]
[1776508294216,40.7,76312.39,0.0,-0.97822,2e-05,2.86101]
[1776508298337,40.71,76314.71,0.0,-0.97816,2e-05,2.86842]
[1776508298437,40.71,76314.71,0.0,-0.97816,2e-05,2.86842]
[1776508304252,40.71,76315.97,0.0,-0.97811,2e-05,2.87366]
[1776508305260,40.71,76319.26,0.0,-0.97803,2e-05,2.88262]
[1776508306907,40.72,76319.79,0.0,-0.97801,2e-05,2.88434]
[1776508306940,40.72,76319.79,0.0,-0.97801,2e-05,2.88434]
[1776508307283,40.72,76319.79,0.0,-0.97801,2e-05,2.88434]
[1776508307274,40.72,76315.09,0.0,-0.97812,2e-05,2.87228]
[1776508307440,40.72,76315.09,0.0,-0.97812,2e-05,2.87228]
[1776508308281,40.72,76314.83,0.0,-0.97812,2e-05,2.8719]
[1776508310819,40.72,76314.83,0.0,-0.97812,2e-05,2.87255]
[1776508310941,40.72,76314.83,0.0,-0.97812,2e-05,2.87255]
[1776508317344,40.73,76313.35,0.0,-0.97813,2e-05,2.87093]
[1776508320986,40.73,76310.56,0.0,-0.97819,2e-05,2.86425]
[1776508321193,40.73,76310.56,0.0,-0.97819,2e-05,2.86425]
[1776508321267,40.73,76301.96,0.0,-0.97839,2e-05,2.84243]
[1776508321651,40.73,76301.96,0.0,-0.97839,2e-05,2.84243]
[1776508321690,40.73,76301.96,0.0,-0.97839,2e-05,2.84243]
[1776508321790,40.73,76297.68,0.0,-0.97848,2e-05,2.83166]
[1776508327617,40.73,76299.11,0.0,-0.97846,2e-05,2.83452]
[1776508327697,40.73,76299.11,0.0,-0.97846,2e-05,2.83452]
[1776508333457,40.74,76297.87,0.0,-0.97847,2e-05,2.833]
[1776508335545,40.74,76297.12,0.0,-0.97848,2e-05,2.8319]
[1776508335692,40.74,76297.12,0.0,-0.97848,2e-05,2.8319]
[1776508336023,40.74,76297.12,0.0,-0.97848,2e-05,2.8319]
[1776508336200,40.74,76297.12,0.0,-0.97848,2e-05,2.8319]
[1776508336247,40.74,76297.8,0.0,-0.97846,2e-05,2.8341]
[1776508340506,40.75,76295.0,0.0,-0.9785,2e-05,2.82896]
[1776508342747,40.75,76294.27,0.0,-0.97852,2e-05,2.8275]
[1776508342937,40.75,76294.27,0.0,-0.97852,2e-05,2.8275]
[1776508346408,40.75,76291.12,0.0,-0.97858,2e-05,2.82045]
[1776508346439,40.75,76291.12,0.0,-0.97858,2e-05,2.82045]
[1776508346547,40.75,76289.12,0.0,-0.97863,2e-05,2.81509]
[1776508351583,40.75,76289.31,0.0,-0.97865,2e-05,2.812]
[1776508357625,40.75,76288.3,0.0,-0.97866,2e-05,2.81038]
[1776508359220,40.75,76288.3,0.0,-0.97866,2e-05,2.81038]
[1776508359440,40.75,76286.77,0.0,-0.97869,2e-05,2.80694]
[1776508363627,40.76,76286.96,0.0,-0.97867,2e-05,2.80947]
[1776508363696,40.76,76286.96,0.0,-0.97867,2e-05,2.80947]
[1776508364003,40.76,76286.96,0.0,-0.97867,2e-05,2.80947]
[1776508364198,40.76,76286.96,0.0,-0.97867,2e-05,2.80947]
[1776508364237,40.76,76285.91,0.0,-0.97869,2e-05,2.80726]
[1776508365681,40.77,76282.99,0.0,-0.97875,2e-05,2.80076]
[1776508369863,40.77,76282.36,0.0,-0.97875,2e-05,2.80069]
[1776508369937,40.77,76282.36,0.0,-0.97875,2e-05,2.80069]
[1776508375750,40.78,76283.66,0.0,-0.97869,2e-05,2.80755]
[1776508378772,40.79,76279.93,0.0,-0.97876,2e-05,2.79944]
[1776508381428,40.79,76280.11,0.0,-0.97875,2e-05,2.80041]
[1776508381440,40.79,76280.11,0.0,-0.97875,2e-05,2.80041]
[1776508382276,40.79,76280.11,0.0,-0.97875,2e-05,2.80041]
[1776508382297,40.8,76280.54,0.0,-0.97873,2e-05,2.80252]
[1776508382442,40.8,76280.54,0.0,-0.97873,2e-05,2.80252]
[1776508387835,40.81,76280.29,0.0,-0.97871,2e-05,2.80485]
[1776508388842,40.81,76277.34,0.0,-0.97877,2e-05,2.79776]
[1776508389688,40.81,76277.34,0.0,-0.97877,2e-05,2.79776]
[1776508389938,40.81,76277.34,0.0,-0.97877,2e-05,2.79776]
[1776508390014,40.81,76273.71,0.0,-0.97885,2e-05,2.78894]
[1776508396898,40.8,76274.22,0.0,-0.97885,2e-05,2.78899]
[1776508397675,40.8,76274.22,0.0,-0.97885,2e-05,2.78899]
[1776508397691,40.8,76274.22,0.0,-0.97885,2e-05,2.78899]
[1776508397905,40.8,76271.34,0.0,-0.97892,2e-05,2.78144]
[1776508399360,40.8,76271.34,0.0,-0.97892,2e-05,2.78144]
[1776508398912,40.8,76267.77,0.0,-0.979,2e-05,2.77216]
[1776508399441,40.8,76267.77,0.0,-0.979,2e-05,2.77216]
[1776508399919,40.8,76264.02,0.0,-0.97909,2e-05,2.76245]
[1776508401933,40.8,76257.39,0.0,-0.97924,2e-05,2.74535]
[1776508403790,40.8,76258.26,0.0,-0.97922,2e-05,2.74745]
[1776508403938,40.8,76258.26,0.0,-0.97922,2e-05,2.74745]
[1776508405961,40.8,76262.11,0.0,-0.97913,2e-05,2.75687]
[1776508408322,40.8,76262.31,0.0,-0.97913,2e-05,2.75725]
[1776508408444,40.8,76264.62,0.0,-0.97908,2e-05,2.763]
[1776508408782,40.8,76264.62,0.0,-0.97908,2e-05,2.763]
[1776508408940,40.8,76264.62,0.0,-0.97908,2e-05,2.763]
[1776508408982,40.8,76268.19,0.0,-0.979,2e-05,2.77196]
[1776508414017,40.8,76267.49,0.0,-0.97904,2e-05,2.76677]
[1776508415064,40.8,76267.49,0.0,-0.97904,2e-05,2.76677]
[1776508415190,40.8,76267.49,0.0,-0.97904,2e-05,2.76677]
[1776508416030,40.8,76262.68,0.0,-0.97915,2e-05,2.75423]
[1776508420980,40.79,76262.23,0.0,-0.97917,2e-05,2.75257]
[1776508421202,40.79,76262.23,0.0,-0.97917,2e-05,2.75257]
[1776508421268,40.79,76262.23,0.0,-0.97917,2e-05,2.75244]
[1776508421656,40.79,76262.23,0.0,-0.97917,2e-05,2.75244]
[1776508421688,40.79,76262.23,0.0,-0.97917,2e-05,2.75244]
[1776508422073,40.79,76267.49,0.0,-0.97905,2e-05,2.76569]
[1776508427108,40.79,76268.18,0.0,-0.97904,2e-05,2.76668]
[1776508428078,40.79,76268.18,0.0,-0.97904,2e-05,2.76668]
[1776508428191,40.79,76268.18,0.0,-0.97904,2e-05,2.76668]
[1776508429159,40.79,76268.62,0.0,-0.97904,2e-05,2.76764]
[1776508429191,40.79,76268.62,0.0,-0.97904,2e-05,2.76764]
[1776508429259,40.79,76269.25,0.0,-0.97902,2e-05,2.76909]
[1776508432160,40.79,76270.0,0.0,-0.97901,2e-05,2.77068]
[1776508432195,40.79,76270.0,0.0,-0.97901,2e-05,2.77068]
[1776508432262,40.79,76266.25,0.0,-0.9791,2e-05,2.76097]
[1776508435164,40.79,76263.5,0.0,-0.97916,2e-05,2.75356]
[1776508435463,40.79,76263.5,0.0,-0.97916,2e-05,2.75356]
[1776508435695,40.79,76263.5,0.0,-0.97916,2e-05,2.75356]
[1776508436171,40.79,76262.08,0.0,-0.97919,2e-05,2.74982]
[1776508440396,40.78,76261.97,0.0,-0.9792,2e-05,2.74915]
[1776508440435,40.78,76261.97,0.0,-0.9792,2e-05,2.74915]
[1776508441211,40.78,76266.68,0.0,-0.9791,2e-05,2.76086]
[1776508446246,40.78,76268.48,0.0,-0.97906,2e-05,2.76468]
[1776508449347,40.78,76269.49,0.0,-0.97904,2e-05,2.76696]
[1776508449435,40.78,76269.49,0.0,-0.97904,2e-05,2.76696]
[1776508450489,40.78,76269.85,0.0,-0.97904,2e-05,2.76757]
[1776508450691,40.78,76269.85,0.0,-0.97904,2e-05,2.76757]
[1776508450771,40.78,76269.85,0.0,-0.97904,2e-05,2.76741]
[1776508452289,40.78,76282.42,0.0,-0.97876,2e-05,2.79945]
[1776508453295,40.78,76291.05,0.0,-0.97856,2e-05,2.82209]
[1776508455310,40.78,76291.02,0.0,-0.97855,2e-05,2.8227]
[1776508459338,40.79,76294.9,0.0,-0.97845,2e-05,2.83413]
[1776508460346,40.79,76297.85,0.0,-0.97838,2e-05,2.84213]
[1776508460951,40.79,76297.85,0.0,-0.97838,2e-05,2.84213]
[1776508462363,40.79,76297.96,0.0,-0.97837,2e-05,2.84273]
[1776508462434,40.79,76297.96,0.0,-0.97837,2e-05,2.84273]
[1776508462417,40.79,76298.6,0.0,-0.97835,2e-05,2.84472]
[1776508468402,40.8,76299.42,0.0,-0.97832,2e-05,2.84875]
[1776508473437,40.8,76301.36,0.0,-0.97828,2e-05,2.8527]
[1776508474673,40.8,76303.14,0.0,-0.97823,2e-05,2.85766]
[1776508474693,40.8,76303.14,0.0,-0.97823,2e-05,2.85766]
[1776508479479,40.81,76300.27,0.0,-0.97829,2e-05,2.85171]
[1776508480452,40.81,76300.27,0.0,-0.97829,2e-05,2.85171]
[1776508480486,40.81,76298.59,0.0,-0.97832,2e-05,2.84765]
[1776508480691,40.81,76298.59,0.0,-0.97832,2e-05,2.84765]
[1776508481238,40.81,76298.59,0.0,-0.97832,2e-05,2.84765]
[1776508481438,40.81,76298.59,0.0,-0.97832,2e-05,2.84765]
[1776508485360,40.81,76296.06,0.0,-0.97837,2e-05,2.84205]
[1776508485437,40.81,76296.06,0.0,-0.97837,2e-05,2.84205]
[1776508485405,40.81,76295.33,0.0,-0.97838,2e-05,2.84082]
[1776508485667,40.81,76295.33,0.0,-0.97838,2e-05,2.84082]
[1776508485690,40.81,76295.33,0.0,-0.97838,2e-05,2.84082]
[1776508489550,40.82,76299.11,0.0,-0.97828,2e-05,2.85203]
[1776508493833,40.82,76297.68,0.0,-0.97831,2e-05,2.84929]
[1776508493936,40.82,76297.68,0.0,-0.97831,2e-05,2.84929]
[1776508494038,40.82,76297.14,0.0,-0.97831,2e-05,2.84854]
[1776508495145,40.82,76297.14,0.0,-0.97831,2e-05,2.84854]
[1776508495198,40.82,76297.14,0.0,-0.97831,2e-05,2.84854]
[1776508500629,40.83,76294.3,0.0,-0.97836,2e-05,2.84353]
[1776508502408,40.83,76294.3,0.0,-0.97836,2e-05,2.84353]
[1776508502438,40.83,76294.3,0.0,-0.97836,2e-05,2.84353]
[1776508502501,40.83,76294.75,0.0,-0.97835,2e-05,2.84504]
[1776508503337,40.83,76294.75,0.0,-0.97835,2e-05,2.84504]
[1776508503440,40.83,76294.75,0.0,-0.97835,2e-05,2.84504]
[1776508506726,40.84,76293.12,0.0,-0.97837,2e-05,2.84216]
[1776508506938,40.84,76293.12,0.0,-0.97837,2e-05,2.84216]
[1776508507452,40.84,76293.12,0.0,-0.97837,2e-05,2.84216]
[1776508507036,40.84,76294.24,0.0,-0.97834,2e-05,2.84541]
[1776508507692,40.84,76294.24,0.0,-0.97834,2e-05,2.84541]
[1776508511900,40.84,76293.18,0.0,-0.97835,2e-05,2.844]
[1776508511944,40.84,76293.18,0.0,-0.97835,2e-05,2.844]
[1776508512020,40.85,76291.07,0.0,-0.9784,2e-05,2.83886]
[1776508512713,40.85,76281.58,0.0,-0.97861,2e-05,2.81466]
[1776508513720,40.85,76275.56,0.0,-0.97875,2e-05,2.79956]
[1776508515155,40.85,76275.56,0.0,-0.97875,2e-05,2.79956]
[1776508515200,40.85,76275.56,0.0,-0.97875,2e-05,2.79956]
[1776508517747,40.85,76271.09,0.0,-0.97884,2e-05,2.7886]
[1776508519148,40.85,76271.09,0.0,-0.97884,2e-05,2.7886]
[1776508519190,40.85,76271.09,0.0,-0.97884,2e-05,2.7886]
[1776508519291,40.85,76270.42,0.0,-0.97886,2e-05,2.78673]
[1776508519861,40.85,76270.42,0.0,-0.97886,2e-05,2.78673]
[1776508519944,40.85,76270.42,0.0,-0.97886,2e-05,2.78673]
[1776508521775,40.85,76266.62,0.0,-0.97895,2e-05,2.7766]
[1776508525605,40.85,76265.18,0.0,-0.97899,2e-05,2.77255]
[1776508525701,40.85,76265.18,0.0,-0.97899,2e-05,2.77255]
[1776508526114,40.85,76265.18,0.0,-0.97899,2e-05,2.77255]
[1776508526192,40.85,76265.18,0.0,-0.97899,2e-05,2.77255]
[1776508526215,40.85,76265.49,0.0,-0.97898,2e-05,2.77323]
[1776508531846,40.84,76263.09,0.0,-0.97906,2e-05,2.76382]
[1776508532866,40.84,76263.09,0.0,-0.97906,2e-05,2.76382]
[1776508532936,40.84,76263.09,0.0,-0.97906,2e-05,2.76382]
[1776508533449,40.84,76263.09,0.0,-0.97906,2e-05,2.76382]
[1776508533494,40.84,76264.99,0.0,-0.97902,2e-05,2.76855]
[1776508533698,40.84,76264.99,0.0,-0.97902,2e-05,2.76855]
[1776508538587,40.84,76267.05,0.0,-0.97898,2e-05,2.77326]
[1776508538690,40.84,76267.05,0.0,-0.97898,2e-05,2.77326]
[1776508539053,40.84,76267.05,0.0,-0.97898,2e-05,2.77326]
[1776508539199,40.84,76267.05,0.0,-0.97898,2e-05,2.77326]
[1776508539258,40.84,76268.11,0.0,-0.97895,2e-05,2.77585]
[1776508544938,40.85,76269.36,0.0,-0.97891,2e-05,2.78063]
[1776508549974,40.85,76268.29,0.0,-0.97891,2e-05,2.78018]
[1776508552243,40.86,76267.3,0.0,-0.97893,2e-05,2.77811]
[1776508552440,40.86,76267.3,0.0,-0.97893,2e-05,2.77811]
[1776508552507,40.86,76267.44,0.0,-0.97893,2e-05,2.77893]
[1776508552943,40.86,76267.44,0.0,-0.97893,2e-05,2.77893]
[1776508553198,40.86,76267.44,0.0,-0.97893,2e-05,2.77893]
[1776508555422,40.86,76267.44,0.0,-0.97892,2e-05,2.77938]
[1776508555436,40.86,76267.44,0.0,-0.97892,2e-05,2.77938]
[1776508555523,40.86,76265.12,0.0,-0.97897,2e-05,2.77438]
[1776508556015,40.86,76261.88,0.0,-0.97904,2e-05,2.76601]
[1776508556625,40.86,76261.88,0.0,-0.97904,2e-05,2.76601]
[1776508556689,40.86,76261.88,0.0,-0.97904,2e-05,2.76601]
[1776508558030,40.86,76265.39,0.0,-0.97896,2e-05,2.77475]
[1776508560171,40.86,76266.28,0.0,-0.97894,2e-05,2.77691]
[1776508560191,40.86,76266.28,0.0,-0.97894,2e-05,2.77691]
[1776508560203,40.86,76266.46,0.0,-0.97894,2e-05,2.77725]
[1776508567093,40.86,76266.74,0.0,-0.97893,2e-05,2.77833]
[1776508568696,40.86,76266.9,0.0,-0.97892,2e-05,2.77921]
[1776508568950,40.86,76266.9,0.0,-0.97892,2e-05,2.77921]
[1776508574141,40.87,76268.47,0.0,-0.97886,2e-05,2.78608]
[1776508575011,40.87,76268.47,0.0,-0.97886,2e-05,2.78608]
[1776508575192,40.87,76268.47,0.0,-0.97886,2e-05,2.78608]
[1776508575440,40.87,76268.47,0.0,-0.97886,2e-05,2.78608]
[1776508575468,40.88,76269.28,0.0,-0.97884,2e-05,2.78861]
[1776508575701,40.88,76269.28,0.0,-0.97884,2e-05,2.78861]
[1776508581191,40.89,76269.17,0.0,-0.97882,2e-05,2.79108]
[1776508583165,40.89,76269.74,0.0,-0.9788,2e-05,2.793]
[1776508583191,40.89,76269.74,0.0,-0.9788,2e-05,2.793]
[1776508583261,40.89,76269.47,0.0,-0.9788,2e-05,2.79276]
[1776508584076,40.89,76269.47,0.0,-0.9788,2e-05,2.79276]
[1776508584195,40.89,76269.47,0.0,-0.9788,2e-05,2.79276]
[1776508594282,40.91,76269.07,0.0,-0.97879,2e-05,2.79409]
[1776508597855,40.91,76269.67,0.0,-0.97876,2e-05,2.79699]
[1776508597937,40.91,76269.67,0.0,-0.97876,2e-05,2.79699]
[1776508598310,40.91,76275.5,0.0,-0.97862,2e-05,2.81242]
[1776508599143,40.91,76275.5,0.0,-0.97862,2e-05,2.81242]
[1776508599196,40.91,76275.5,0.0,-0.97862,2e-05,2.81242]
[1776508601331,40.92,76283.09,0.0,-0.97844,2e-05,2.83327]
[1776508602338,40.92,76294.96,0.0,-0.97816,2e-05,2.86451]
[1776508602681,40.92,76294.96,0.0,-0.97816,2e-05,2.86451]
[1776508602937,40.92,76294.96,0.0,-0.97816,2e-05,2.86451]
[1776508603386,40.92,76294.96,0.0,-0.97816,2e-05,2.86451]
[1776508603454,40.92,76294.96,0.0,-0.97816,2e-05,2.86451]
[1776508603553,40.92,76296.33,0.0,-0.97812,2e-05,2.8689]
[1776508608380,40.93,76293.36,0.0,-0.97815,2e-05,2.86512]
[1776508609745,40.94,76294.05,0.0,-0.97813,2e-05,2.86772]
[1776508609940,40.94,76294.05,0.0,-0.97813,2e-05,2.86772]
[1776508610540,40.94,76294.05,0.0,-0.97813,2e-05,2.86772]
[1776508610599,40.94,76293.05,0.0,-0.97815,2e-05,2.86591]
[1776508610691,40.94,76293.05,0.0,-0.97815,2e-05,2.86591]
[1776508611401,40.94,76293.33,0.0,-0.97813,2e-05,2.86744]
[1776508614830,40.95,76294.11,0.0,-0.97809,2e-05,2.87185]
[1776508614944,40.95,76294.11,0.0,-0.97809,2e-05,2.87185]
[1776508620027,40.96,76295.58,0.0,-0.97805,2e-05,2.87726]
[1776508620201,40.96,76295.58,0.0,-0.97805,2e-05,2.87726]
[1776508620464,40.97,76295.87,0.0,-0.97801,2e-05,2.8811]
[1776508621158,40.97,76295.87,0.0,-0.97801,2e-05,2.8811]
[1776508621190,40.97,76295.87,0.0,-0.97801,2e-05,2.8811]
[1776508626506,40.98,76295.57,0.0,-0.97798,2e-05,2.88488]
[1776508630431,40.99,76296.33,0.0,-0.97794,2e-05,2.88913]
[1776508630586,40.99,76299.91,0.0,-0.97785,2e-05,2.89927]
[1776508630687,40.99,76299.91,0.0,-0.97785,2e-05,2.89927]
[1776508631625,40.99,76299.91,0.0,-0.97785,2e-05,2.89927]
[1776508631542,41.0,76299.59,0.0,-0.97785,2e-05,2.89916]
[1776508631698,41.0,76299.59,0.0,-0.97785,2e-05,2.89916]
[1776508637584,41.01,76299.88,0.0,-0.9778,2e-05,2.90429]
[1776508642861,41.02,76299.85,0.0,-0.97778,2e-05,2.90708]
[1776508642942,41.02,76299.85,0.0,-0.97778,2e-05,2.90708]
[1776508643626,41.03,76300.2,0.0,-0.97776,2e-05,2.90943]
[1776508644094,41.03,76300.2,0.0,-0.97776,2e-05,2.90943]
[1776508644190,41.03,76300.2,0.0,-0.97776,2e-05,2.90943]
[1776508650135,41.03,76302.17,0.0,-0.97769,2e-05,2.91675]
[1776508651347,41.04,76302.17,0.0,-0.97766,2e-05,2.91954]
[1776508651440,41.04,76302.17,0.0,-0.97766,2e-05,2.91954]
[1776508656719,41.06,76304.71,0.0,-0.97759,2e-05,2.92766]
[1776508659058,41.06,76305.73,0.0,-0.97756,2e-05,2.93105]
[1776508659190,41.06,76305.73,0.0,-0.97756,2e-05,2.93105]
[1776508659257,41.06,76294.42,0.0,-0.97781,2e-05,2.90259]
[1776508659739,41.06,76290.82,0.0,-0.9779,2e-05,2.89315]
[1776508660747,41.07,76290.66,0.0,-0.97789,2e-05,2.89345]
[1776508663552,41.07,76291.21,0.0,-0.97788,2e-05,2.89456]
[1776508663702,41.06,76292.66,0.0,-0.97785,2e-05,2.89771]
[1776508663768,41.06,76295.18,0.0,-0.9778,2e-05,2.90432]
[1776508668804,41.06,76293.54,0.0,-0.97785,2e-05,2.8986]
[1776508673840,41.06,76293.32,0.0,-0.97784,2e-05,2.8995]
[1776508682902,41.07,76294.81,0.0,-0.97778,2e-05,2.90601]
[1776508684223,41.07,76294.81,0.0,-0.97778,2e-05,2.90601]
[1776508684439,41.07,76294.81,0.0,-0.97778,2e-05,2.90601]
[1776508684530,41.07,76299.38,0.0,-0.97767,2e-05,2.91832]
[1776508690316,41.08,76299.28,0.0,-0.97766,2e-05,2.91934]
[1776508690436,41.08,76299.28,0.0,-0.97766,2e-05,2.91934]
[1776508690530,41.08,76296.16,0.0,-0.97773,2e-05,2.91137]
[1776508690961,41.08,76293.32,0.0,-0.9778,2e-05,2.90417]
[1776508694231,41.08,76292.73,0.0,-0.9778,2e-05,2.90319]
[1776508694443,41.08,76292.73,0.0,-0.9778,2e-05,2.90319]
[1776508694543,41.08,76290.59,0.0,-0.97785,2e-05,2.89786]
[1776508697002,41.08,76288.47,0.0,-0.97791,2e-05,2.89191]
[1776508698634,41.08,76288.47,0.0,-0.97791,2e-05,2.89191]
[1776508698688,41.08,76288.47,0.0,-0.97791,2e-05,2.89191]
[1776508704052,41.08,76291.44,0.0,-0.97783,2e-05,2.90076]
[1776508705095,41.08,76291.44,0.0,-0.97783,2e-05,2.90076]
[1776508705191,41.08,76291.44,0.0,-0.97783,2e-05,2.90076]
[1776508711103,41.09,76293.18,0.0,-0.97778,2e-05,2.90494]
[1776508716138,41.1,76293.79,0.0,-0.97775,2e-05,2.90821]
[1776508721173,41.1,76295.22,0.0,-0.97771,2e-05,2.91362]
[1776508722791,41.1,76295.22,0.0,-0.97771,2e-05,2.91362]
[1776508722938,41.1,76295.22,0.0,-0.97771,2e-05,2.91362]
[1776508728222,41.1,76293.84,0.0,-0.97774,2e-05,2.91015]
[1776508732211,41.1,76293.84,0.0,-0.97775,2e-05,2.90906]
[1776508732444,41.1,76293.84,0.0,-0.97775,2e-05,2.90906]
[1776508732542,41.1,76291.31,0.0,-0.97781,2e-05,2.90205]
[1776508740306,41.09,76293.38,0.0,-0.97779,2e-05,2.90466]
[1776508740885,41.09,76293.38,0.0,-0.97779,2e-05,2.90466]
[1776508740938,41.09,76293.38,0.0,-0.97779,2e-05,2.90466]
[1776508744509,41.09,76292.24,0.0,-0.97782,2e-05,2.90096]
[1776508744695,41.09,76292.24,0.0,-0.97782,2e-05,2.90096]
[1776508746348,41.08,76289.59,0.0,-0.97789,2e-05,2.89261]
[1776508748667,41.08,76288.04,0.0,-0.97793,2e-05,2.88822]
[1776508748694,41.08,76288.04,0.0,-0.97793,2e-05,2.88822]
[1776508753802,41.07,76285.23,0.0,-0.97802,2e-05,2.87893]
[1776508753938,41.07,76285.23,0.0,-0.97802,2e-05,2.87893]
[1776508755970,41.07,76285.13,0.0,-0.97803,2e-05,2.87804]
[1776508757133,41.07,76286.86,0.0,-0.97799,2e-05,2.88224]
[1776508757189,41.07,76286.86,0.0,-0.97799,2e-05,2.88224]
[1776508758432,41.07,76289.73,0.0,-0.97793,2e-05,2.8891]
[1776508758936,41.07,76289.73,0.0,-0.97793,2e-05,2.8891]
[1776508759439,41.07,76291.38,0.0,-0.97789,2e-05,2.89308]
[1776508764341,41.06,76294.01,0.0,-0.97784,2e-05,2.89858]
[1776508764438,41.06,76294.01,0.0,-0.97784,2e-05,2.89858]
[1776508764473,41.06,76299.8,0.0,-0.97771,2e-05,2.91345]
[1776508765481,41.06,76303.57,0.0,-0.97762,2e-05,2.92301]
[1776508770516,41.06,76302.97,0.0,-0.97763,2e-05,2.92266]
[1776508775551,41.07,76302.8,0.0,-0.97765,2e-05,2.92007]
[1776508781593,41.06,76303.0,0.0,-0.97766,2e-05,2.91823]
[1776508782975,41.06,76303.0,0.0,-0.97766,2e-05,2.91823]
[1776508783198,41.06,76303.0,0.0,-0.97766,2e-05,2.91823]
[1776508784754,41.06,76304.41,0.0,-0.97764,2e-05,2.92117]
[1776508784937,41.05,76305.41,0.0,-0.97762,2e-05,2.92341]
[1776508785621,41.05,76305.77,0.0,-0.97761,2e-05,2.92396]
[1776508790656,41.05,76305.95,0.0,-0.97763,2e-05,2.92244]
[1776508799718,41.04,76308.41,0.0,-0.97758,2e-05,2.92716]
[1776508800503,41.04,76308.41,0.0,-0.97758,2e-05,2.92716]
[1776508800698,41.04,76308.41,0.0,-0.97758,2e-05,2.92716]
[1776508800726,41.04,76314.97,0.0,-0.97743,2e-05,2.94473]
[1776508802740,41.04,76318.15,0.0,-0.97735,2e-05,2.9535]
[1776508804330,41.04,76318.45,0.0,-0.97734,2e-05,2.95445]
[1776508804436,41.04,76318.45,0.0,-0.97734,2e-05,2.95445]
[1776508804754,41.04,76318.59,0.0,-0.97733,2e-05,2.95497]
[1776508807775,41.04,76322.64,0.0,-0.97723,2e-05,2.96621]
[1776508807918,41.04,76322.64,0.0,-0.97723,2e-05,2.96621]
[1776508807937,41.04,76322.64,0.0,-0.97723,2e-05,2.96621]
[1776508813817,41.05,76320.41,0.0,-0.97728,2e-05,2.9611]
[1776508815831,41.05,76316.16,0.0,-0.97738,2e-05,2.95007]
[1776508818003,41.05,76316.09,0.0,-0.97738,2e-05,2.95004]
[1776508818197,41.05,76316.09,0.0,-0.97738,2e-05,2.95004]
[1776508819711,41.05,76316.09,0.0,-0.97737,2e-05,2.95039]
[1776508819835,41.05,76316.02,0.0,-0.97737,2e-05,2.95037]
[1776508819936,41.05,76316.02,0.0,-0.97737,2e-05,2.95037]
[1776508823299,41.05,76315.95,0.0,-0.97738,2e-05,2.94976]
[1776508823441,41.05,76315.95,0.0,-0.97738,2e-05,2.94976]
[1776508832294,41.04,76314.72,0.0,-0.97743,2e-05,2.944]
[1776508832438,41.04,76314.72,0.0,-0.97743,2e-05,2.944]
[1776508834095,41.03,76312.56,0.0,-0.97753,2e-05,2.9327]
[1776508834189,41.03,76312.56,0.0,-0.97753,2e-05,2.9327]
[1776508834265,41.03,76312.78,0.0,-0.97753,2e-05,2.9329]
[1776508839708,41.03,76312.23,0.0,-0.97755,2e-05,2.93028]
[1776508848092,41.01,76312.89,0.0,-0.97757,2e-05,2.92787]
[1776508849653,41.01,76312.89,0.0,-0.97757,2e-05,2.92787]
[1776508849689,41.01,76312.89,0.0,-0.97757,2e-05,2.92787]
[1776508857155,41.02,76312.3,0.0,-0.97757,2e-05,2.92778]
[1776508863197,41.02,76312.69,0.0,-0.97755,2e-05,2.93071]
[1776508866616,41.03,76312.72,0.0,-0.97754,2e-05,2.93142]
[1776508866688,41.03,76312.72,0.0,-0.97754,2e-05,2.93142]
[1776508868687,41.03,76311.77,0.0,-0.97756,2e-05,2.92921]
[1776508868788,41.03,76311.77,0.0,-0.97756,2e-05,2.92985]
[1776508868940,41.03,76311.77,0.0,-0.97756,2e-05,2.92985]
[1776508879309,41.04,76311.78,0.0,-0.97752,2e-05,2.9333]
[1776508884210,41.04,76311.3,0.0,-0.97752,2e-05,2.93326]
[1776508884440,41.04,76311.3,0.0,-0.97752,2e-05,2.93326]
[1776508884539,41.05,76304.05,0.0,-0.97769,2e-05,2.9144]
[1776508886359,41.05,76303.47,0.0,-0.9777,2e-05,2.91355]
[1776508892400,41.05,76302.94,0.0,-0.97771,2e-05,2.91143]
[1776508894837,41.06,76302.87,0.0,-0.97771,2e-05,2.91157]
[1776508894940,41.06,76302.87,0.0,-0.97771,2e-05,2.91191]
[1776508896987,41.06,76302.53,0.0,-0.97771,2e-05,2.91167]
[1776508897192,41.06,76302.53,0.0,-0.97771,2e-05,2.91167]
[1776508897435,41.06,76302.46,0.0,-0.97771,2e-05,2.91182]
[1776508902471,41.07,76302.42,0.0,-0.9777,2e-05,2.91335]
[1776508909520,41.07,76301.96,0.0,-0.97769,2e-05,2.91438]
[1776508913548,41.08,76304.99,0.0,-0.9776,2e-05,2.92362]
[1776508914416,41.08,76304.99,0.0,-0.9776,2e-05,2.92362]
[1776508919405,41.08,76305.8,0.0,-0.97757,2e-05,2.92724]
[1776508919438,41.08,76305.8,0.0,-0.97757,2e-05,2.92724]
[1776508919590,41.08,76306.63,0.0,-0.97755,2e-05,2.92972]
[1776508920597,41.08,76309.87,0.0,-0.97747,2e-05,2.93859]
[1776508922611,41.09,76313.49,0.0,-0.97738,2e-05,2.94874]
[1776508927646,41.09,76315.6,0.0,-0.97732,2e-05,2.95561]
[1776508932681,41.1,76314.61,0.0,-0.97733,2e-05,2.95424]
[1776508934696,41.1,76311.2,0.0,-0.97741,2e-05,2.9457]
[1776508940745,41.1,76312.05,0.0,-0.97737,2e-05,2.94959]
[1776508945779,41.11,76313.92,0.0,-0.97731,2e-05,2.95583]
[1776508950815,41.11,76315.49,0.0,-0.97727,2e-05,2.96126]
[1776508955850,41.12,76315.29,0.0,-0.97728,2e-05,2.95919]
[1776508960885,41.12,76313.58,0.0,-0.97731,2e-05,2.95592]
[1776508965919,41.12,76316.55,0.0,-0.97723,2e-05,2.96512]
[1776508970955,41.13,76315.57,0.0,-0.97724,2e-05,2.96373]
[1776508975990,41.13,76314.95,0.0,-0.97724,2e-05,2.96331]
[1776508982889,41.14,76313.94,0.0,-0.97726,2e-05,2.96162]
[1776508985079,41.14,76317.35,0.0,-0.97716,2e-05,2.97197]
[1776508991122,41.15,76319.05,0.0,-0.97711,2e-05,2.97813]
[1776508994144,41.15,76325.46,0.0,-0.97695,2e-05,2.99599]
[1776508996158,41.15,76327.86,0.0,-0.97689,2e-05,3.00283]
[1776509001193,41.15,76330.97,0.0,-0.9768,2e-05,3.01214]
[1776509003118,41.15,76331.06,0.0,-0.9768,2e-05,3.01256]
[1776509004944,41.15,76332.55,0.0,-0.97676,2e-05,3.01675]
[1776509006228,41.16,76336.19,0.0,-0.97667,2e-05,3.02706]
[1776509013277,41.16,76335.83,0.0,-0.97669,2e-05,3.02428]
[1776509015290,41.16,76331.49,0.0,-0.97679,2e-05,3.01286]
[1776509017945,41.16,76331.06,0.0,-0.9768,2e-05,3.01187]
[1776509017956,41.16,76323.55,0.0,-0.97698,2e-05,2.99184]
[1776509018122,41.16,76323.55,0.0,-0.97698,2e-05,2.99184]
[1776509018197,41.16,76323.55,0.0,-0.97698,2e-05,2.99184]
[1776509018312,41.16,76320.01,0.0,-0.97706,2e-05,2.98255]
[1776509023346,41.17,76319.48,0.0,-0.97707,2e-05,2.9822]
[1776509028382,41.17,76320.14,0.0,-0.97704,2e-05,2.985]
[1776509031084,41.17,76317.91,0.0,-0.97709,2e-05,2.97945]
[1776509031192,41.17,76317.91,0.0,-0.97709,2e-05,2.97945]
[1776509031291,41.17,76317.91,0.0,-0.97709,2e-05,2.97945]
[1776509031441,41.17,76317.91,0.0,-0.97709,2e-05,2.97945]
[1776509031542,41.17,76318.06,0.0,-0.97709,2e-05,2.98007]
[1776509036440,41.17,76314.36,0.0,-0.97718,2e-05,2.9698]
[1776509037447,41.17,76304.13,0.0,-0.97742,2e-05,2.94278]
[1776509038460,41.17,76302.58,0.0,-0.97745,2e-05,2.9389]
[1776509039801,41.17,76302.58,0.0,-0.97745,2e-05,2.9389]
[1776509039939,41.17,76302.58,0.0,-0.97745,2e-05,2.9389]
[1776509042485,41.17,76292.34,0.0,-0.97769,2e-05,2.91216]
[1776509043493,41.17,76289.09,0.0,-0.97777,2e-05,2.90326]
[1776509044499,41.17,76285.04,0.0,-0.97787,2e-05,2.89229]
[1776509045507,41.17,76281.2,0.0,-0.97796,2e-05,2.88191]
[1776509047186,41.17,76279.6,0.0,-0.978,2e-05,2.87741]
[1776509047399,41.17,76279.6,0.0,-0.978,2e-05,2.87741]
[1776509047443,41.17,76279.6,0.0,-0.978,2e-05,2.87741]
[1776509047521,41.17,76279.75,0.0,-0.978,2e-05,2.87748]
[1776509051549,41.16,76285.02,0.0,-0.97789,2e-05,2.88989]
[1776509052559,41.16,76285.02,0.0,-0.97789,2e-05,2.88989]
[1776509052676,41.16,76285.02,0.0,-0.97789,2e-05,2.88989]
[1776509052694,41.16,76285.02,0.0,-0.97789,2e-05,2.88989]
[1776509052777,41.16,76286.17,0.0,-0.97787,2e-05,2.89255]
[1776509055577,41.16,76281.24,0.0,-0.97798,2e-05,2.88034]
[1776509056584,41.16,76277.21,0.0,-0.97808,2e-05,2.8695]
[1776509058098,41.16,76277.0,0.0,-0.97808,2e-05,2.86863]
[1776509058190,41.16,76277.0,0.0,-0.97808,2e-05,2.86863]
[1776509058251,41.16,76277.0,0.0,-0.97808,2e-05,2.86863]
[1776509058442,41.16,76277.0,0.0,-0.97808,2e-05,2.86863]
[1776509058598,41.16,76276.9,0.0,-0.97809,2e-05,2.86804]
[1776509063632,41.15,76276.74,0.0,-0.97811,2e-05,2.86597]
[1776509067497,41.15,76278.36,0.0,-0.97808,2e-05,2.86918]
[1776509067691,41.15,76278.36,0.0,-0.97808,2e-05,2.86918]
[1776509073711,41.15,76278.9,0.0,-0.97808,2e-05,2.86839]
[1776509079732,41.15,76279.01,0.0,-0.97807,2e-05,2.86916]
[1776509079939,41.15,76279.01,0.0,-0.97807,2e-05,2.86916]
[1776509079954,41.15,76279.01,0.0,-0.97807,2e-05,2.86916]
[1776509080040,41.16,76279.37,0.0,-0.97806,2e-05,2.87104]
[1776509080198,41.16,76279.37,0.0,-0.97806,2e-05,2.87104]
[1776509085912,41.16,76278.79,0.0,-0.97806,2e-05,2.87068]
[1776509085939,41.16,76278.79,0.0,-0.97806,2e-05,2.87068]
[1776509086802,41.16,76275.17,0.0,-0.97814,2e-05,2.8622]
[1776509087937,41.16,76275.17,0.0,-0.97814,2e-05,2.8622]
[1776509088037,41.17,76269.55,0.0,-0.97826,2e-05,2.84834]
[1776509088200,41.17,76269.55,0.0,-0.97826,2e-05,2.84834]
[1776509091443,41.17,76267.06,0.0,-0.9783,2e-05,2.8441]
[1776509091692,41.17,76267.06,0.0,-0.9783,2e-05,2.8441]
[1776509091838,41.18,76266.03,0.0,-0.97831,2e-05,2.84217]
[1776509092778,41.18,76266.03,0.0,-0.97831,2e-05,2.84217]
[1776509092937,41.18,76266.03,0.0,-0.97831,2e-05,2.84217]
[1776509096873,41.19,76262.46,0.0,-0.97836,2e-05,2.83667]
[1776509097880,41.19,76258.8,0.0,-0.97844,2e-05,2.82782]
[1776509098774,41.19,76258.8,0.0,-0.97844,2e-05,2.82782]
[1776509098936,41.19,76258.8,0.0,-0.97844,2e-05,2.82782]
[1776509098983,41.19,76258.8,0.0,-0.97844,2e-05,2.82782]
[1776509099084,41.19,76258.66,0.0,-0.97844,2e-05,2.82805]
[1776509099198,41.19,76258.66,0.0,-0.97844,2e-05,2.82805]
[1776509104431,41.2,76263.27,0.0,-0.97831,2e-05,2.84285]
[1776509104437,41.2,76263.27,0.0,-0.97831,2e-05,2.84285]
[1776509106943,41.21,76256.68,0.0,-0.97844,2e-05,2.82762]
[1776509107950,41.21,76252.21,0.0,-0.97854,2e-05,2.81676]
[1776509108927,41.21,76252.21,0.0,-0.97854,2e-05,2.81676]
[1776509108939,41.21,76252.21,0.0,-0.97854,2e-05,2.81676]
[1776509109248,41.21,76251.65,0.0,-0.97855,2e-05,2.81595]
[1776509109438,41.21,76251.65,0.0,-0.97855,2e-05,2.81595]
[1776509109964,41.22,76251.15,0.0,-0.97855,2e-05,2.81529]
[1776509116011,41.23,76249.77,0.0,-0.97855,2e-05,2.81553]
[1776509117631,41.23,76250.19,0.0,-0.97853,2e-05,2.81723]
[1776509117696,41.23,76250.19,0.0,-0.97853,2e-05,2.81723]
[1776509121042,41.24,76244.84,0.0,-0.97863,2e-05,2.80604]
[1776509122693,41.24,76242.01,0.0,-0.97869,2e-05,2.79946]
[1776509122907,41.24,76242.01,0.0,-0.97869,2e-05,2.79946]
[1776509122944,41.24,76242.01,0.0,-0.97869,2e-05,2.79946]
[1776509123056,41.25,76243.42,0.0,-0.97865,2e-05,2.80371]
[1776509125070,41.25,76247.09,0.0,-0.97856,2e-05,2.81438]
[1776509126376,41.25,76248.26,0.0,-0.97852,2e-05,2.81817]
[1776509126439,41.25,76248.26,0.0,-0.97852,2e-05,2.81817]
[1776509126511,41.25,76248.26,0.0,-0.97852,2e-05,2.81817]
[1776509126691,41.25,76248.26,0.0,-0.97852,2e-05,2.81817]
[1776509127084,41.26,76245.58,0.0,-0.97858,2e-05,2.81211]
[1776509132119,41.27,76245.28,0.0,-0.97857,2e-05,2.81267]
[1776509133126,41.27,76248.78,0.0,-0.97848,2e-05,2.82243]
[1776509134503,41.28,76251.1,0.0,-0.97842,2e-05,2.82916]
[1776509134692,41.28,76251.1,0.0,-0.97842,2e-05,2.82916]
[1776509141181,41.29,76249.93,0.0,-0.9784,2e-05,2.83156]
[1776509142421,41.29,76249.93,0.0,-0.9784,2e-05,2.83156]
[1776509142437,41.29,76249.93,0.0,-0.9784,2e-05,2.83156]
[1776509142827,41.29,76249.93,0.0,-0.9784,2e-05,2.83156]
[1776509142942,41.29,76249.93,0.0,-0.9784,2e-05,2.83156]
[1776509143042,41.3,76249.89,0.0,-0.97839,2e-05,2.83299]
[1776509147616,41.31,76249.93,0.0,-0.97837,2e-05,2.83541]
[1776509147652,41.31,76253.85,0.0,-0.97826,2e-05,2.84703]
[1776509148237,41.31,76260.05,0.0,-0.97812,2e-05,2.86304]
[1776509151091,41.32,76260.08,0.0,-0.97811,2e-05,2.86387]
[1776509152268,41.32,76256.86,0.0,-0.97817,2e-05,2.8577]
[1776509157303,41.34,76261.39,0.0,-0.97803,2e-05,2.87305]
[1776509158356,41.34,76261.39,0.0,-0.97803,2e-05,2.87305]
[1776509158440,41.34,76261.39,0.0,-0.97803,2e-05,2.87305]
[1776509158463,41.34,76261.39,0.0,-0.97803,2e-05,2.87305]
[1776509158695,41.34,76261.39,0.0,-0.97803,2e-05,2.87305]
[1776509158720,41.34,76264.98,0.0,-0.97793,2e-05,2.8838]
[1776509162735,41.35,76264.09,0.0,-0.97793,2e-05,2.88353]
[1776509162942,41.35,76264.09,0.0,-0.97793,2e-05,2.88353]
[1776509163043,41.35,76260.67,0.0,-0.97801,2e-05,2.87533]
[1776509165359,41.36,76256.81,0.0,-0.97808,2e-05,2.86725]
[1776509168625,41.36,76258.55,0.0,-0.97803,2e-05,2.87281]
[1776509168698,41.36,76258.55,0.0,-0.97803,2e-05,2.87281]
[1776509168799,41.36,76258.62,0.0,-0.97802,2e-05,2.87351]
[1776509170473,41.36,76258.66,0.0,-0.97802,2e-05,2.87413]
[1776509170690,41.36,76258.66,0.0,-0.97802,2e-05,2.87413]
[1776509170788,41.37,76261.52,0.0,-0.97795,2e-05,2.88207]
[1776509176509,41.38,76262.32,0.0,-0.9779,2e-05,2.8872]
[1776509176701,41.38,76262.32,0.0,-0.9779,2e-05,2.8872]
[1776509176800,41.38,76262.32,0.0,-0.97789,2e-05,2.88787]
[1776509178936,41.38,76262.32,0.0,-0.97789,2e-05,2.88787]
[1776509178960,41.38,76241.33,0.0,-0.97837,2e-05,2.83501]
[1776509179457,41.39,76225.75,0.0,-0.97871,2e-05,2.79584]
[1776509180463,41.39,76215.32,0.0,-0.97894,2e-05,2.7701]
[1776509182045,41.39,76215.32,0.0,-0.97894,2e-05,2.7701]
[1776509182058,41.39,76212.57,0.0,-0.979,2e-05,2.76386]
[1776509187513,41.41,76213.21,0.0,-0.97895,2e-05,2.76963]
[1776509191928,41.41,76213.3,0.0,-0.97893,2e-05,2.77189]
[1776509191936,41.41,76213.3,0.0,-0.97893,2e-05,2.77189]
[1776509192029,41.42,76215.69,0.0,-0.97889,2e-05,2.77594]
[1776509194353,41.42,76216.67,0.0,-0.97885,2e-05,2.77973]
[1776509194439,41.42,76216.67,0.0,-0.97885,2e-05,2.77973]
[1776509194562,41.42,76219.29,0.0,-0.97879,2e-05,2.78701]
[1776509195887,41.42,76219.29,0.0,-0.97879,2e-05,2.78701]
[1776509195942,41.42,76219.29,0.0,-0.97879,2e-05,2.78701]
[1776509202618,41.44,76220.21,0.0,-0.97872,2e-05,2.79442]
[1776509204632,41.44,76223.25,0.0,-0.97864,2e-05,2.80338]
[1776509205639,41.45,76226.58,0.0,-0.97856,2e-05,2.81246]
[1776509207413,41.45,76227.21,0.0,-0.97854,2e-05,2.81467]
[1776509207445,41.45,76227.21,0.0,-0.97854,2e-05,2.81467]
[1776509207809,41.45,76227.21,0.0,-0.97854,2e-05,2.81467]
[1776509207946,41.45,76227.21,0.0,-0.97854,2e-05,2.81467]
[1776509208033,41.45,76226.2,0.0,-0.97856,2e-05,2.81269]
[1776509209667,41.46,76222.95,0.0,-0.97862,2e-05,2.80562]
[1776509212446,41.46,76224.6,0.0,-0.97857,2e-05,2.81103]
[1776509212689,41.46,76231.2,0.0,-0.97842,2e-05,2.82847]
[1776509214702,41.47,76231.67,0.0,-0.9784,2e-05,2.83081]
[1776509216076,41.47,76231.67,0.0,-0.9784,2e-05,2.83081]
[1776509221751,41.48,76232.97,0.0,-0.97833,2e-05,2.83814]
[1776509226786,41.49,76233.25,0.0,-0.9783,2e-05,2.84168]
[1776509229140,41.49,76233.57,0.0,-0.97829,2e-05,2.84306]
[1776509229191,41.49,76233.57,0.0,-0.97829,2e-05,2.84306]
[1776509230038,41.49,76233.79,0.0,-0.97828,2e-05,2.84418]
[1776509230189,41.49,76233.79,0.0,-0.97828,2e-05,2.84418]
[1776509230139,41.5,76235.45,0.0,-0.97823,2e-05,2.84899]
[1776509237862,41.51,76237.1,0.0,-0.97815,2e-05,2.85769]
[1776509239535,41.51,76235.82,0.0,-0.97818,2e-05,2.8551]
[1776509239689,41.51,76235.82,0.0,-0.97818,2e-05,2.8551]
[1776509244912,41.53,76235.69,0.0,-0.97814,2e-05,2.85897]
[1776509247933,41.54,76238.53,0.0,-0.97806,2e-05,2.86834]
[1776509248940,41.54,76243.51,0.0,-0.97794,2e-05,2.88188]
[1776509249994,41.54,76243.51,0.0,-0.97794,2e-05,2.88188]
[1776509250195,41.54,76243.51,0.0,-0.97794,2e-05,2.88188]
[1776509250240,41.54,76246.43,0.0,-0.97786,2e-05,2.89009]
[1776509250581,41.54,76246.43,0.0,-0.97786,2e-05,2.89009]
[1776509250690,41.54,76246.43,0.0,-0.97786,2e-05,2.89009]
[1776509250790,41.54,76246.43,0.0,-0.97786,2e-05,2.89073]
[1776509255292,41.55,76246.57,0.0,-0.97786,2e-05,2.89028]
[1776509255443,41.55,76247.32,0.0,-0.97783,2e-05,2.89286]
[1776509258969,41.56,76248.03,0.0,-0.9778,2e-05,2.8966]
[1776509259202,41.56,76248.03,0.0,-0.9778,2e-05,2.8966]
[1776509259009,41.56,76251.84,0.0,-0.97771,2e-05,2.90713]
[1776509259925,41.56,76251.84,0.0,-0.97771,2e-05,2.90713]
[1776509259941,41.56,76251.84,0.0,-0.97771,2e-05,2.90713]
[1776509260018,41.56,76254.18,0.0,-0.97765,2e-05,2.91384]
[1776509265053,41.57,76256.1,0.0,-0.97757,2e-05,2.92182]
[1776509267318,41.58,76258.05,0.0,-0.97752,2e-05,2.92809]
[1776509267436,41.58,76258.05,0.0,-0.97752,2e-05,2.92809]
[1776509273109,41.59,76261.37,0.0,-0.97742,2e-05,2.9392]
[1776509275239,41.59,76263.79,0.0,-0.97736,2e-05,2.94594]
[1776509275443,41.59,76264.33,0.0,-0.97734,2e-05,2.94775]
[1776509276917,41.59,76265.22,0.0,-0.97732,2e-05,2.95047]
[1776509276937,41.59,76265.22,0.0,-0.97732,2e-05,2.95047]
[1776509277137,41.59,76269.76,0.0,-0.97721,2e-05,2.9628]
[1776509281399,41.6,76272.04,0.0,-0.97713,2e-05,2.97075]
[1776509281435,41.6,76272.04,0.0,-0.97713,2e-05,2.97075]
[1776509287207,41.61,76271.54,0.0,-0.97712,2e-05,2.9725]
[1776509288214,41.61,76267.79,0.0,-0.9772,2e-05,2.96312]
[1776509288772,41.61,76267.79,0.0,-0.9772,2e-05,2.96312]
[1776509288945,41.61,76267.79,0.0,-0.9772,2e-05,2.96312]
[1776509289303,41.61,76267.79,0.0,-0.9772,2e-05,2.96312]
[1776509289436,41.61,76266.8,0.0,-0.97722,2e-05,2.96104]
[1776509290228,41.61,76266.12,0.0,-0.97723,2e-05,2.95978]
[1776509295262,41.62,76265.86,0.0,-0.97721,2e-05,2.96175]
[1776509296594,41.62,76266.6,0.0,-0.97719,2e-05,2.96423]
[1776509296688,41.62,76266.6,0.0,-0.97719,2e-05,2.96423]
[1776509302312,41.64,76268.63,0.0,-0.97711,2e-05,2.97267]
[1776509303381,41.64,76268.66,0.0,-0.97711,2e-05,2.97326]
[1776509303444,41.64,76268.66,0.0,-0.97711,2e-05,2.97326]
[1776509304325,41.64,76268.93,0.0,-0.9771,2e-05,2.97448]
[1776509304793,41.64,76268.93,0.0,-0.9771,2e-05,2.97448]
[1776509304936,41.64,76268.93,0.0,-0.9771,2e-05,2.97448]
[1776509307347,41.64,76274.53,0.0,-0.97695,2e-05,2.99081]
[1776509309930,41.65,76274.51,0.0,-0.97695,2e-05,2.99124]
[1776509310192,41.65,76274.51,0.0,-0.97695,2e-05,2.99124]
[1776509310291,41.65,76276.52,0.0,-0.97689,2e-05,2.99752]
[1776509311375,41.65,76279.48,0.0,-0.97684,2e-05,3.00307]
[1776509312574,41.65,76279.48,0.0,-0.97684,2e-05,3.00307]
[1776509312619,41.65,76297.47,0.0,-0.97639,2e-05,3.05196]
[1776509313388,41.65,76306.15,0.0,-0.97618,2e-05,3.07541]
[1776509314396,41.65,76306.33,0.0,-0.97617,2e-05,3.07608]
[1776509315876,41.65,76306.33,0.0,-0.97617,2e-05,3.07608]
[1776509315920,41.65,76306.16,0.0,-0.97618,2e-05,3.07592]
[1776509317417,41.66,76302.93,0.0,-0.97625,2e-05,3.06733]
[1776509323460,41.66,76302.9,0.0,-0.97625,2e-05,3.06824]
[1776509328495,41.66,76305.67,0.0,-0.97617,2e-05,3.07705]
[1776509330264,41.66,76305.67,0.0,-0.97617,2e-05,3.07705]
[1776509330438,41.66,76305.86,0.0,-0.97616,2e-05,3.0779]
[1776509331144,41.66,76305.86,0.0,-0.97616,2e-05,3.0779]
[1776509331192,41.66,76305.86,0.0,-0.97616,2e-05,3.0779]
[1776509331294,41.67,76305.98,0.0,-0.97615,2e-05,3.07855]
[1776509334153,41.67,76306.5,0.0,-0.97613,2e-05,3.08061]
[1776509334193,41.67,76306.5,0.0,-0.97613,2e-05,3.08061]
[1776509334253,41.67,76309.36,0.0,-0.97606,2e-05,3.08869]
[1776509339746,41.67,76311.78,0.0,-0.97599,2e-05,3.09676]
[1776509339940,41.67,76311.78,0.0,-0.97599,2e-05,3.09676]
[1776509340904,41.67,76312.41,0.0,-0.97597,2e-05,3.09877]
[1776509340936,41.67,76312.41,0.0,-0.97597,2e-05,3.09877]
[1776509340956,41.68,76314.83,0.0,-0.97591,2e-05,3.10565]
[1776509344747,41.68,76314.47,0.0,-0.97591,2e-05,3.10523]
[1776509344940,41.68,76314.47,0.0,-0.97591,2e-05,3.10523]
[1776509345041,41.68,76309.04,0.0,-0.97604,2e-05,3.09101]
[1776509345613,41.68,76305.97,0.0,-0.97611,2e-05,3.08298]
[1776509346621,41.68,76303.13,0.0,-0.97618,2e-05,3.07561]
[1776509348163,41.68,76303.13,0.0,-0.97618,2e-05,3.07561]
[1776509348445,41.68,76304.09,0.0,-0.97615,2e-05,3.07854]
[1776509348635,41.68,76306.2,0.0,-0.9761,2e-05,3.08459]
[1776509349642,41.68,76301.79,0.0,-0.9762,2e-05,3.07278]
[1776509351514,41.68,76301.17,0.0,-0.97622,2e-05,3.07126]
[1776509351864,41.68,76301.17,0.0,-0.97622,2e-05,3.07126]
[1776509357699,41.69,76300.4,0.0,-0.97622,2e-05,3.07107]
[1776509360982,41.69,76300.0,0.0,-0.97622,2e-05,3.07067]
[1776509361194,41.69,76300.0,0.0,-0.97622,2e-05,3.07067]
[1776509367751,41.7,76298.6,0.0,-0.97624,2e-05,3.06825]
[1776509367938,41.7,76298.6,0.0,-0.97624,2e-05,3.06825]
[1776509368705,41.7,76298.25,0.0,-0.97624,2e-05,3.06867]
[1776509368824,41.7,76298.25,0.0,-0.97624,2e-05,3.06867]
[1776509368853,41.7,76298.33,0.0,-0.97623,2e-05,3.06923]
[1776509369783,41.71,76289.04,0.0,-0.97646,2e-05,3.04454]
[1776509370790,41.71,76287.55,0.0,-0.97649,2e-05,3.04093]
[1776509373266,41.71,76287.39,0.0,-0.97651,2e-05,3.03808]
[1776509373436,41.71,76286.58,0.0,-0.97653,2e-05,3.03629]
[1776509378847,41.71,76281.88,0.0,-0.97663,2e-05,3.0254]
[1776509380978,41.72,76282.06,0.0,-0.97662,2e-05,3.02628]
[1776509381188,41.72,76282.06,0.0,-0.97662,2e-05,3.02628]
[1776509382172,41.72,76282.39,0.0,-0.97661,2e-05,3.02757]
[1776509382195,41.72,76282.39,0.0,-0.97661,2e-05,3.02757]
[1776509382273,41.72,76282.39,0.0,-0.9766,2e-05,3.02796]
[1776509387938,41.72,76281.84,0.0,-0.9766,2e-05,3.02807]
[1776509388194,41.72,76281.84,0.0,-0.9766,2e-05,3.02807]
[1776509388195,41.73,76278.44,0.0,-0.97668,2e-05,3.01977]
[1776509390931,41.73,76274.86,0.0,-0.97675,2e-05,3.01145]
[1776509397979,41.74,76274.26,0.0,-0.97674,2e-05,3.01274]
[1776509403036,41.75,76273.92,0.0,-0.97673,2e-05,3.01345]
[1776509403193,41.75,76273.92,0.0,-0.97673,2e-05,3.01345]
[1776509404589,41.75,76272.23,0.0,-0.97677,2e-05,3.00977]
[1776509404696,41.75,76272.23,0.0,-0.97677,2e-05,3.00977]
[1776509405030,41.75,76272.81,0.0,-0.97675,2e-05,3.01172]
[1776509409058,41.76,76276.41,0.0,-0.97665,2e-05,3.02293]
[1776509414093,41.76,76270.35,0.0,-0.97678,2e-05,3.00872]
[1776509417117,41.77,76267.61,0.0,-0.97683,2e-05,3.00269]
[1776509417689,41.77,76267.61,0.0,-0.97683,2e-05,3.00269]
[1776509419131,41.77,76264.47,0.0,-0.9769,2e-05,2.9952]
[1776509420138,41.77,76258.04,0.0,-0.97705,2e-05,2.97862]
[1776509421129,41.77,76258.04,0.0,-0.97705,2e-05,2.97862]
[1776509421189,41.77,76258.04,0.0,-0.97705,2e-05,2.97862]
[1776509421230,41.77,76257.68,0.0,-0.97705,2e-05,2.97813]
[1776509422475,41.78,76257.85,0.0,-0.97704,2e-05,2.97904]
[1776509422689,41.78,76257.85,0.0,-0.97704,2e-05,2.97904]
[1776509428194,41.78,76257.6,0.0,-0.97702,2e-05,2.98113]
[1776509433229,41.79,76257.2,0.0,-0.97703,2e-05,2.97963]
[1776509433622,41.79,76257.2,0.0,-0.97703,2e-05,2.97963]
[1776509433694,41.79,76257.2,0.0,-0.97703,2e-05,2.97963]
[1776509433904,41.79,76257.2,0.0,-0.97703,2e-05,2.97963]
[1776509433946,41.79,76257.2,0.0,-0.97703,2e-05,2.97963]
[1776509434005,41.79,76257.2,0.0,-0.97703,2e-05,2.9801]
[1776509439271,41.8,76257.38,0.0,-0.977,2e-05,2.98293]
[1776509444306,41.81,76258.6,0.0,-0.97695,2e-05,2.98851]
[1776509446466,41.81,76258.67,0.0,-0.97695,2e-05,2.98916]
[1776509446691,41.81,76258.67,0.0,-0.97695,2e-05,2.98916]
[1776509447460,41.81,76258.67,0.0,-0.97695,2e-05,2.98916]
[1776509447327,41.82,76258.49,0.0,-0.97694,2e-05,2.98962]
[1776509447695,41.82,76258.49,0.0,-0.97694,2e-05,2.98962]
[1776509453368,41.83,76259.28,0.0,-0.9769,2e-05,2.99452]
[1776509458403,41.83,76259.99,0.0,-0.97686,2e-05,2.99871]
[1776509463439,41.84,76259.66,0.0,-0.97685,2e-05,2.99978]
[1776509469481,41.85,76259.75,0.0,-0.97683,2e-05,3.0017]
[1776509473909,41.85,76259.14,0.0,-0.97684,2e-05,3.00121]
[1776509473944,41.85,76259.14,0.0,-0.97684,2e-05,3.00121]
[1776509474011,41.85,76259.14,0.0,-0.97683,2e-05,3.00149]
[1776509474853,41.85,76259.14,0.0,-0.97683,2e-05,3.00149]
[1776509474944,41.85,76259.14,0.0,-0.97683,2e-05,3.00149]
[1776509480845,41.86,76259.05,0.0,-0.97682,2e-05,3.00266]
[1776509480942,41.86,76259.05,0.0,-0.97682,2e-05,3.00266]
[1776509480999,41.86,76258.84,0.0,-0.97682,2e-05,3.00266]
[1776509481684,41.86,76258.84,0.0,-0.97682,2e-05,3.00266]
[1776509481943,41.86,76258.84,0.0,-0.97682,2e-05,3.00266]
[1776509487607,41.86,76259.22,0.0,-0.9768,2e-05,3.00534]
[1776509490531,41.86,76259.29,0.0,-0.97679,2e-05,3.0058]
[1776509490698,41.87,76259.22,0.0,-0.97679,2e-05,3.0059]
[1776509491393,41.87,76259.22,0.0,-0.97679,2e-05,3.0059]
[1776509491436,41.87,76259.22,0.0,-0.97679,2e-05,3.0059]
[1776509491538,41.87,76259.15,0.0,-0.97681,2e-05,3.00347]
[1776509497984,41.87,76259.06,0.0,-0.9768,2e-05,3.00406]
[1776509498196,41.87,76259.06,0.0,-0.9768,2e-05,3.00406]
[1776509498252,41.87,76255.23,0.0,-0.97689,2e-05,2.99503]
[1776509499004,41.87,76255.23,0.0,-0.97689,2e-05,2.99503]
[1776509499196,41.87,76255.23,0.0,-0.97689,2e-05,2.99503]
[1776509499297,41.87,76252.49,0.0,-0.97695,2e-05,2.98809]
[1776509501705,41.88,76249.61,0.0,-0.97701,2e-05,2.98142]
[1776509507747,41.88,76249.6,0.0,-0.97699,2e-05,2.98327]
[1776509508754,41.89,76246.55,0.0,-0.97706,2e-05,2.97555]
[1776509509762,41.89,76243.49,0.0,-0.97713,2e-05,2.96783]
[1776509510672,41.89,76243.49,0.0,-0.97713,2e-05,2.96783]
[1776509510689,41.89,76243.49,0.0,-0.97713,2e-05,2.96783]
[1776509510768,41.89,76242.6,0.0,-0.97715,2e-05,2.96583]
[1776509512119,41.89,76242.6,0.0,-0.97715,2e-05,2.96583]
[1776509512209,41.89,76242.6,0.0,-0.97715,2e-05,2.96583]
[1776509513789,41.89,76231.1,0.0,-0.97741,2e-05,2.93678]
[1776509514796,41.89,76226.39,0.0,-0.97752,2e-05,2.92491]
[1776509515803,41.89,76218.1,0.0,-0.97771,2e-05,2.90385]
[1776509516810,41.9,76214.5,0.0,-0.97778,2e-05,2.89499]
[1776509517705,41.9,76214.5,0.0,-0.97778,2e-05,2.89499]
[1776509517937,41.9,76214.5,0.0,-0.97778,2e-05,2.89499]
[1776509518037,41.9,76214.16,0.0,-0.97779,2e-05,2.89456]
[1776509518960,41.9,76214.16,0.0,-0.97779,2e-05,2.89456]
[1776509519195,41.9,76214.16,0.0,-0.97779,2e-05,2.89456]
[1776509524876,41.91,76208.96,0.0,-0.97788,2e-05,2.88426]
[1776509527921,41.91,76209.61,0.0,-0.97786,2e-05,2.88683]
[1776509527948,41.91,76209.61,0.0,-0.97786,2e-05,2.88683]
[1776509527975,41.91,76209.55,0.0,-0.97785,2e-05,2.88712]
[1776509529320,41.91,76209.55,0.0,-0.97785,2e-05,2.88712]
[1776509529436,41.91,76209.55,0.0,-0.97785,2e-05,2.88712]
[1776509534947,41.92,76211.13,0.0,-0.97779,2e-05,2.8942]
[1776509539981,41.93,76212.69,0.0,-0.97774,2e-05,2.90029]
[1776509543001,41.94,76207.97,0.0,-0.97783,2e-05,2.88935]
[1776509544006,41.94,76207.97,0.0,-0.97783,2e-05,2.88935]
[1776509544189,41.94,76207.97,0.0,-0.97783,2e-05,2.88935]
[1776509544247,41.94,76207.23,0.0,-0.97785,2e-05,2.88786]
[1776509545219,41.94,76207.23,0.0,-0.97785,2e-05,2.88786]
[1776509545441,41.94,76207.23,0.0,-0.97785,2e-05,2.88786]
[1776509551058,41.95,76208.35,0.0,-0.97781,2e-05,2.89091]
[1776509554647,41.95,76209.43,0.0,-0.97778,2e-05,2.8949]
[1776509554690,41.95,76209.43,0.0,-0.97778,2e-05,2.8949]
[1776509555086,41.95,76210.19,0.0,-0.97776,2e-05,2.89725]
[1776509555745,41.95,76210.19,0.0,-0.97776,2e-05,2.89725]
[1776509555958,41.95,76210.19,0.0,-0.97776,2e-05,2.89725]
[1776509560246,41.96,76209.47,0.0,-0.97776,2e-05,2.89697]
[1776509560436,41.96,76209.47,0.0,-0.97776,2e-05,2.89697]
[1776509560485,41.96,76209.89,0.0,-0.97775,2e-05,2.89844]
[1776509560904,41.96,76209.89,0.0,-0.97775,2e-05,2.89844]
[1776509560942,41.96,76209.89,0.0,-0.97775,2e-05,2.89844]
[1776509561128,41.96,76213.46,0.0,-0.97766,2e-05,2.90803]
[1776509567577,41.97,76215.11,0.0,-0.97761,2e-05,2.91376]
[1776509567701,41.97,76215.35,0.0,-0.9776,2e-05,2.9151]
[1776509568460,41.97,76215.35,0.0,-0.9776,2e-05,2.9151]
[1776509568541,41.97,76214.49,0.0,-0.97761,2e-05,2.91323]
[1776509568691,41.97,76214.49,0.0,-0.97761,2e-05,2.91323]
[1776509574181,41.98,76214.55,0.0,-0.9776,2e-05,2.9152]
[1776509574188,41.98,76214.55,0.0,-0.9776,2e-05,2.9152]
[1776509574282,41.98,76213.85,0.0,-0.97761,2e-05,2.91375]
[1776509575255,41.98,76213.85,0.0,-0.97761,2e-05,2.91375]
[1776509575436,41.98,76213.85,0.0,-0.97761,2e-05,2.91375]
[1776509576233,41.98,76217.57,0.0,-0.97752,2e-05,2.9241]
[1776509577327,41.98,76217.57,0.0,-0.97752,2e-05,2.9241]
[1776509577435,41.98,76217.57,0.0,-0.97752,2e-05,2.9241]
[1776509577536,41.98,76218.03,0.0,-0.9775,2e-05,2.92564]
[1776509583282,41.99,76222.21,0.0,-0.97739,2e-05,2.93854]
[1776509583959,41.99,76222.21,0.0,-0.97739,2e-05,2.93854]
[1776509584191,41.99,76222.21,0.0,-0.97739,2e-05,2.93854]
[1776509584289,41.99,76225.08,0.0,-0.97732,2e-05,2.94633]
[1776509588199,41.99,76224.74,0.0,-0.97731,2e-05,2.94638]
[1776509588439,41.99,76224.74,0.0,-0.97731,2e-05,2.94638]
[1776509593898,42.0,76225.36,0.0,-0.97728,2e-05,2.94988]
[1776509593935,42.0,76225.36,0.0,-0.97728,2e-05,2.94988]
[1776509594359,42.0,76222.64,0.0,-0.97734,2e-05,2.9431]
[1776509595662,42.0,76220.9,0.0,-0.97738,2e-05,2.9389]
[1776509595700,42.0,76220.9,0.0,-0.97738,2e-05,2.9389]
[1776509596462,42.0,76220.9,0.0,-0.97738,2e-05,2.9389]
[1776509596563,42.0,76213.56,0.0,-0.97755,2e-05,2.9202]
[1776509596701,42.0,76213.56,0.0,-0.97755,2e-05,2.9202]
[1776509597323,42.0,76213.56,0.0,-0.97755,2e-05,2.9202]
[1776509597441,42.0,76213.56,0.0,-0.97755,2e-05,2.9202]
[1776509597543,42.0,76208.12,0.0,-0.97767,2e-05,2.90651]
[1776509603425,42.01,76206.5,0.0,-0.97769,2e-05,2.90462]
[1776509603766,42.01,76206.5,0.0,-0.97769,2e-05,2.90462]
[1776509603935,42.01,76206.5,0.0,-0.97769,2e-05,2.90462]
[1776509604432,42.01,76206.32,0.0,-0.97769,2e-05,2.90454]
[1776509604928,42.01,76206.32,0.0,-0.97769,2e-05,2.90454]
[1776509604936,42.01,76206.32,0.0,-0.97769,2e-05,2.90454]
[1776509607453,42.02,76204.08,0.0,-0.97773,2e-05,2.89991]
[1776509611819,42.02,76203.59,0.0,-0.97775,2e-05,2.89745]
[1776509611939,42.02,76203.59,0.0,-0.97775,2e-05,2.89745]
[1776509612488,42.02,76202.44,0.0,-0.97777,2e-05,2.89488]
[1776509613125,42.02,76202.44,0.0,-0.97777,2e-05,2.89488]
[1776509613190,42.02,76202.44,0.0,-0.97777,2e-05,2.89488]
[1776509618529,42.03,76199.73,0.0,-0.97781,2e-05,2.89023]
[1776509620131,42.03,76199.31,0.0,-0.97782,2e-05,2.88954]
[1776509620195,42.03,76199.31,0.0,-0.97782,2e-05,2.88954]
[1776509625579,42.04,76199.55,0.0,-0.97779,2e-05,2.89247]
[1776509625692,42.04,76199.55,0.0,-0.97779,2e-05,2.89247]
[1776509626587,42.04,76200.55,0.0,-0.97777,2e-05,2.89542]
[1776509626903,42.04,76200.55,0.0,-0.97777,2e-05,2.89542]
[1776509626936,42.04,76200.55,0.0,-0.97777,2e-05,2.89542]
[1776509632629,42.05,76202.17,0.0,-0.97771,2e-05,2.90177]
[1776509637664,42.06,76201.67,0.0,-0.9777,2e-05,2.90225]
[1776509637890,42.06,76201.67,0.0,-0.9777,2e-05,2.90225]
[1776509637942,42.06,76201.67,0.0,-0.9777,2e-05,2.90225]
[1776509638900,42.06,76201.67,0.0,-0.9777,2e-05,2.9026]
[1776509638940,42.06,76201.67,0.0,-0.9777,2e-05,2.9026]
[1776509639001,42.06,76201.67,0.0,-0.9777,2e-05,2.90296]
[1776509641696,42.06,76213.98,0.0,-0.97741,2e-05,2.93547]
[1776509642703,42.06,76218.05,0.0,-0.97731,2e-05,2.9464]
[1776509643751,42.06,76218.05,0.0,-0.97731,2e-05,2.9464]
[1776509643935,42.06,76218.05,0.0,-0.97731,2e-05,2.9464]
[1776509644037,42.07,76220.9,0.0,-0.97724,2e-05,2.9544]
[1776509651768,42.07,76222.66,0.0,-0.97718,2e-05,2.96086]
[1776509653099,42.07,76222.66,0.0,-0.97718,2e-05,2.96086]
[1776509653203,42.07,76222.66,0.0,-0.97718,2e-05,2.96086]
[1776509655663,42.07,76222.8,0.0,-0.97717,2e-05,2.96176]
[1776509655703,42.07,76222.8,0.0,-0.97717,2e-05,2.96176]
[1776509655667,42.08,76223.23,0.0,-0.97715,2e-05,2.96343]
[1776509656463,42.08,76223.23,0.0,-0.97715,2e-05,2.96343]
[1776509656693,42.08,76223.23,0.0,-0.97715,2e-05,2.96343]
[1776509662524,42.08,76219.85,0.0,-0.97722,2e-05,2.95601]
[1776509662690,42.08,76219.85,0.0,-0.97722,2e-05,2.95601]
[1776509662538,42.08,76218.61,0.0,-0.97724,2e-05,2.95336]
[1776509663717,42.08,76218.61,0.0,-0.97724,2e-05,2.95336]
[1776509663942,42.08,76217.07,0.0,-0.97728,2e-05,2.94964]
[1776509670138,42.09,76215.89,0.0,-0.97729,2e-05,2.94839]
[1776509670197,42.09,76215.89,0.0,-0.97729,2e-05,2.94839]
[1776509671287,42.09,76215.63,0.0,-0.97729,2e-05,2.94802]
[1776509671436,42.09,76215.63,0.0,-0.97729,2e-05,2.94802]
[1776509671502,42.09,76215.22,0.0,-0.97732,2e-05,2.9445]
[1776509672917,42.09,76207.07,0.0,-0.9775,2e-05,2.92398]
[1776509673923,42.1,76198.69,0.0,-0.97769,2e-05,2.90271]
[1776509674858,42.1,76198.69,0.0,-0.97769,2e-05,2.90271]
[1776509674937,42.1,76198.69,0.0,-0.97769,2e-05,2.90271]
[1776509675026,42.1,76198.27,0.0,-0.9777,2e-05,2.90201]
[1776509678323,42.1,76196.92,0.0,-0.97772,2e-05,2.89929]
[1776509678437,42.1,76196.92,0.0,-0.97772,2e-05,2.89929]
[1776509678685,42.1,76196.92,0.0,-0.97772,2e-05,2.89929]
[1776509678946,42.1,76195.3,0.0,-0.97776,2e-05,2.89551]
[1776509678958,42.1,76195.16,0.0,-0.97776,2e-05,2.89553]
[1776509684543,42.11,76194.71,0.0,-0.97775,2e-05,2.8959]
[1776509684690,42.11,76194.71,0.0,-0.97775,2e-05,2.8959]
[1776509690037,42.12,76194.16,0.0,-0.97774,2e-05,2.89715]
[1776509691219,42.12,76194.16,0.0,-0.97774,2e-05,2.89715]
[1776509691439,42.12,76194.16,0.0,-0.97774,2e-05,2.89715]
[1776509691946,42.12,76194.26,0.0,-0.97774,2e-05,2.89778]
[1776509692187,42.12,76194.26,0.0,-0.97774,2e-05,2.89778]
[1776509692265,42.12,76194.4,0.0,-0.97773,2e-05,2.89852]
[1776509693060,42.12,76186.82,0.0,-0.9779,2e-05,2.87911]
[1776509694065,42.12,76187.41,0.0,-0.97788,2e-05,2.88139]
[1776509695763,42.12,76187.41,0.0,-0.97788,2e-05,2.88139]
[1776509696869,42.13,76188.75,0.0,-0.97785,2e-05,2.88562]
[1776509701216,42.13,76190.98,0.0,-0.97778,2e-05,2.89292]
[1776509701435,42.13,76190.98,0.0,-0.97778,2e-05,2.89292]
[1776509701467,42.13,76190.64,0.0,-0.97778,2e-05,2.89244]
[1776509703313,42.13,76192.7,0.0,-0.97773,2e-05,2.89811]
[1776509703435,42.13,76192.7,0.0,-0.97773,2e-05,2.89811]
[1776509709179,42.14,76194.56,0.0,-0.97767,2e-05,2.90548]
[1776509714214,42.15,76197.34,0.0,-0.97759,2e-05,2.91449]
[1776509715571,42.15,76197.34,0.0,-0.97759,2e-05,2.91449]
[1776509715688,42.15,76197.34,0.0,-0.97759,2e-05,2.91449]
[1776509715767,42.15,76202.4,0.0,-0.97747,2e-05,2.9279]
[1776509716823,42.15,76203.9,0.0,-0.97743,2e-05,2.93212]
[1776509716939,42.15,76203.9,0.0,-0.97743,2e-05,2.93212]
[1776509717235,42.15,76203.97,0.0,-0.97742,2e-05,2.93263]
[1776509727304,42.16,76206.67,0.0,-0.97733,2e-05,2.94284]
[1776509728312,42.17,76211.26,0.0,-0.97722,2e-05,2.95507]
[1776509729707,42.17,76211.26,0.0,-0.97722,2e-05,2.95507]
[1776509729937,42.17,76211.78,0.0,-0.97721,2e-05,2.95671]
[1776509735361,42.17,76212.87,0.0,-0.97718,2e-05,2.95849]
[1776509740397,42.18,76211.7,0.0,-0.9772,2e-05,2.95686]
[1776509740823,42.18,76211.7,0.0,-0.9772,2e-05,2.95686]
[1776509740940,42.18,76211.7,0.0,-0.9772,2e-05,2.95686]
[1776509742411,42.18,76207.79,0.0,-0.97729,2e-05,2.94728]
[1776509743043,42.18,76207.79,0.0,-0.97729,2e-05,2.94728]
[1776509743188,42.18,76207.79,0.0,-0.97729,2e-05,2.94728]
[1776509743418,42.18,76207.49,0.0,-0.97729,2e-05,2.9468]
[1776509748453,42.19,76207.74,0.0,-0.97727,2e-05,2.94896]
[1776509750758,42.19,76207.74,0.0,-0.97727,2e-05,2.94896]
[1776509750938,42.19,76209.74,0.0,-0.97722,2e-05,2.95475]
[1776509757518,42.2,76209.9,0.0,-0.9772,2e-05,2.95712]
[1776509758146,42.2,76209.9,0.0,-0.9772,2e-05,2.95712]
[1776509758192,42.2,76209.9,0.0,-0.9772,2e-05,2.95712]
[1776509759581,42.2,76208.56,0.0,-0.97723,2e-05,2.95392]
[1776509759694,42.2,76208.56,0.0,-0.97723,2e-05,2.95392]
[1776509759793,42.2,76208.63,0.0,-0.97722,2e-05,2.95439]
[1776509764608,42.2,76208.42,0.0,-0.97722,2e-05,2.95498]
[1776509764689,42.2,76208.42,0.0,-0.97722,2e-05,2.95498]
[1776509774637,42.21,76208.46,0.0,-0.97719,2e-05,2.95816]
[1776509775058,42.21,76208.46,0.0,-0.97719,2e-05,2.95816]
[1776509775190,42.21,76208.46,0.0,-0.97719,2e-05,2.95816]
[1776509776415,42.21,76208.46,0.0,-0.97718,2e-05,2.95843]
[1776509776437,42.21,76208.46,0.0,-0.97718,2e-05,2.95843]
[1776509776502,42.21,76208.46,0.0,-0.97718,2e-05,2.95871]
[1776509779673,42.22,76211.72,0.0,-0.9771,2e-05,2.96801]
[1776509784025,42.22,76212.76,0.0,-0.97706,2e-05,2.97175]
[1776509784187,42.22,76212.76,0.0,-0.97706,2e-05,2.97175]
[1776509790750,42.23,76213.21,0.0,-0.97704,2e-05,2.97468]
[1776509794908,42.23,76212.64,0.0,-0.97706,2e-05,2.97141]
[1776509794939,42.23,76212.64,0.0,-0.97706,2e-05,2.97141]
[1776509796336,42.23,76212.64,0.0,-0.97706,2e-05,2.97167]
[1776509796437,42.23,76212.64,0.0,-0.97706,2e-05,2.97167]
[1776509796538,42.23,76212.64,0.0,-0.97706,2e-05,2.97192]
[1776509801828,42.24,76212.32,0.0,-0.97705,2e-05,2.97236]
[1776509803279,42.24,76212.26,0.0,-0.97705,2e-05,2.97246]
[1776509803437,42.24,76212.26,0.0,-0.97705,2e-05,2.97246]
[1776509808090,42.24,76212.03,0.0,-0.97705,2e-05,2.97313]
[1776509808194,42.24,76212.03,0.0,-0.97705,2e-05,2.97313]
[1776509808660,42.24,76212.03,0.0,-0.97705,2e-05,2.97313]
[1776509808689,42.24,76212.03,0.0,-0.97705,2e-05,2.97313]
[1776509808877,42.24,76211.57,0.0,-0.97705,2e-05,2.97219]
[1776509812100,42.24,76211.7,0.0,-0.97705,2e-05,2.97304]
[1776509817940,42.25,76212.18,0.0,-0.97702,2e-05,2.97605]
[1776509821903,42.25,76212.83,0.0,-0.977,2e-05,2.97849]
[1776509821937,42.25,76212.83,0.0,-0.977,2e-05,2.97849]
[1776509821968,42.25,76212.85,0.0,-0.97699,2e-05,2.97878]
[1776509827015,42.26,76212.73,0.0,-0.97698,2e-05,2.97993]
[1776509832050,42.26,76214.99,0.0,-0.97692,2e-05,2.98701]
[1776509837085,42.27,76215.86,0.0,-0.97689,2e-05,2.99043]
[1776509842120,42.27,76214.76,0.0,-0.9769,2e-05,2.98869]
[1776509847154,42.28,76211.93,0.0,-0.97696,2e-05,2.98248]
[1776509855210,42.28,76212.86,0.0,-0.97694,2e-05,2.98403]
[1776509860246,42.29,76210.04,0.0,-0.977,2e-05,2.97784]
[1776509865281,42.29,76208.43,0.0,-0.97702,2e-05,2.97488]
[1776509866072,42.29,76208.43,0.0,-0.97702,2e-05,2.97488]
[1776509866192,42.29,76208.43,0.0,-0.97702,2e-05,2.97488]
[1776509872330,42.3,76208.07,0.0,-0.97702,2e-05,2.97565]
[1776509878372,42.3,76206.66,0.0,-0.97704,2e-05,2.97342]
[1776509879364,42.3,76206.66,0.0,-0.97704,2e-05,2.97342]
[1776509879437,42.3,76206.66,0.0,-0.97704,2e-05,2.97342]
[1776509879539,42.3,76204.65,0.0,-0.97708,2e-05,2.96843]
[1776509888444,42.31,76203.86,0.0,-0.97708,2e-05,2.96861]
[1776509896500,42.31,76202.96,0.0,-0.97711,2e-05,2.96557]
[1776509904557,42.29,76202.91,0.0,-0.97715,2e-05,2.96036]
[1776509909592,42.28,76202.22,0.0,-0.9772,2e-05,2.9554]
[1776509914627,42.27,76201.98,0.0,-0.97725,2e-05,2.9489]
[1776509919662,42.26,76200.07,0.0,-0.97733,2e-05,2.94089]
[1776509924697,42.25,76200.08,0.0,-0.97735,2e-05,2.93789]
[1776509929732,42.24,76197.72,0.0,-0.97744,2e-05,2.92883]
[1776509936781,42.24,76196.07,0.0,-0.97748,2e-05,2.92443]
[1776509941818,42.24,76196.15,0.0,-0.97746,2e-05,2.92565]
[1776509943833,42.24,76189.68,0.0,-0.97761,2e-05,2.90939]
[1776509945847,42.24,76187.23,0.0,-0.97766,2e-05,2.90356]
[1776509950882,42.25,76184.28,0.0,-0.97772,2e-05,2.89723]
[1776509954910,42.24,76178.34,0.0,-0.97786,2e-05,2.88153]
[1776509956924,42.24,76174.43,0.0,-0.97796,2e-05,2.8706]
[1776509962966,42.23,76174.55,0.0,-0.97798,2e-05,2.86813]
[1776509963973,42.23,76177.85,0.0,-0.97791,2e-05,2.87608]
[1776509964980,42.23,76182.36,0.0,-0.97781,2e-05,2.88712]
[1776509966994,42.23,76186.61,0.0,-0.97771,2e-05,2.89887]
[1776509968002,42.23,76191.25,0.0,-0.97759,2e-05,2.9112]
[1776509973035,42.24,76190.81,0.0,-0.97761,2e-05,2.90935]
[1776509978070,42.25,76189.92,0.0,-0.97761,2e-05,2.90914]
[1776509980084,42.25,76197.99,0.0,-0.97741,2e-05,2.93077]
[1776509981092,42.25,76202.25,0.0,-0.97731,2e-05,2.94221]
[1776509982099,42.25,76202.47,0.0,-0.9773,2e-05,2.94316]
[1776509989148,42.26,76202.02,0.0,-0.97729,2e-05,2.94462]
[1776509994183,42.27,76204.19,0.0,-0.97722,2e-05,2.95215]
[1776509996197,42.27,76211.6,0.0,-0.97704,2e-05,2.9722]
[1776509997204,42.27,76214.69,0.0,-0.97696,2e-05,2.98066]
[1776509998211,42.28,76219.72,0.0,-0.97684,2e-05,2.99453]
[1776510003246,42.28,76220.04,0.0,-0.97681,2e-05,2.99699]
[1776510007554,42.28,76219.18,0.0,-0.97683,2e-05,2.99573]
[1776510007692,42.28,76219.18,0.0,-0.97683,2e-05,2.99573]
[1776510007791,42.29,76219.18,0.0,-0.97682,2e-05,2.99607]
[1776510010385,42.29,76219.63,0.0,-0.97681,2e-05,2.99793]
[1776510010690,42.29,76219.63,0.0,-0.97681,2e-05,2.99793]
[1776510010790,42.29,76214.58,0.0,-0.97692,2e-05,2.98504]
[1776510012692,42.29,76213.5,0.0,-0.97694,2e-05,2.98258]
[1776510014324,42.32,76210.34,0.0,-0.97695,2e-05,2.98196]
[1776510015331,42.33,76205.21,0.0,-0.97704,2e-05,2.97224]
[1776510017383,42.33,76203.96,0.0,-0.97706,2e-05,2.96937]
[1776510017439,42.33,76203.96,0.0,-0.97706,2e-05,2.96937]
[1776510017540,42.33,76203.18,0.0,-0.97708,2e-05,2.96773]
[1776510018934,42.33,76203.18,0.0,-0.97708,2e-05,2.96773]
[1776510019036,42.33,76199.19,0.0,-0.97717,2e-05,2.95775]
[1776510019192,42.33,76199.19,0.0,-0.97717,2e-05,2.95775]
[1776510019359,42.34,76195.53,0.0,-0.97725,2e-05,2.94867]
[1776510021729,42.34,76196.04,0.0,-0.97723,2e-05,2.95042]
[1776510021935,42.34,76196.04,0.0,-0.97723,2e-05,2.95042]
[1776510022036,42.34,76196.47,0.0,-0.97723,2e-05,2.95103]
[1776510025700,42.34,76196.47,0.0,-0.97723,2e-05,2.95103]
[1776510032450,42.32,76196.44,0.0,-0.9773,2e-05,2.94272]
[1776510037485,42.32,76196.36,0.0,-0.97729,2e-05,2.94342]
[1776510039214,42.32,76194.73,0.0,-0.97733,2e-05,2.93956]
[1776510039442,42.32,76194.73,0.0,-0.97733,2e-05,2.93956]
[1776510039499,42.32,76192.85,0.0,-0.97737,2e-05,2.93506]
[1776510041513,42.32,76180.71,0.0,-0.97764,2e-05,2.90456]
[1776510042520,42.33,76175.73,0.0,-0.97775,2e-05,2.89224]
[1776510044535,42.34,76168.13,0.0,-0.97788,2e-05,2.87758]
[1776510047512,42.34,76166.51,0.0,-0.97792,2e-05,2.87355]
[1776510047693,42.34,76166.51,0.0,-0.97792,2e-05,2.87355]
[1776510053600,42.33,76167.37,0.0,-0.97792,2e-05,2.87317]
[1776510055865,42.33,76168.64,0.0,-0.9779,2e-05,2.87603]
[1776510055941,42.33,76168.64,0.0,-0.9779,2e-05,2.87603]
[1776510055967,42.33,76168.78,0.0,-0.9779,2e-05,2.87602]
[1776510061658,42.33,76168.01,0.0,-0.97791,2e-05,2.87459]
[1776510066693,42.34,76167.65,0.0,-0.97789,2e-05,2.87637]
[1776510071728,42.35,76166.52,0.0,-0.9779,2e-05,2.87616]
[1776510077770,42.36,76166.55,0.0,-0.97787,2e-05,2.87938]
[1776510082805,42.37,76166.34,0.0,-0.97785,2e-05,2.88142]
[1776510087840,42.38,76165.51,0.0,-0.97784,2e-05,2.88188]
[1776510090861,42.39,76162.28,0.0,-0.9779,2e-05,2.87523]
[1776510095895,42.4,76158.84,0.0,-0.97798,2e-05,2.86647]
[1776510098917,42.4,76141.0,0.0,-0.97836,2e-05,2.82318]
[1776510099924,42.41,76127.64,0.0,-0.97866,2e-05,2.79048]
[1776510100931,42.41,76126.79,0.0,-0.97867,2e-05,2.78904]
[1776510101734,42.41,76126.79,0.0,-0.97867,2e-05,2.78904]
[1776510102618,42.41,76125.74,0.0,-0.97869,2e-05,2.78709]
[1776510107980,42.41,76127.34,0.0,-0.97866,2e-05,2.78962]
[1776510108987,42.4,76130.29,0.0,-0.9786,2e-05,2.7967]
[1776510112010,42.4,76133.72,0.0,-0.97853,2e-05,2.80442]
[1776510114022,42.41,76136.81,0.0,-0.97845,2e-05,2.81347]
[1776510115029,42.41,76141.36,0.0,-0.97834,2e-05,2.8255]
[1776510117043,42.41,76144.26,0.0,-0.97827,2e-05,2.83404]
[1776510118049,42.42,76150.79,0.0,-0.97811,2e-05,2.85109]
[1776510119057,42.42,76153.88,0.0,-0.97804,2e-05,2.85949]
[1776510119467,42.42,76153.88,0.0,-0.97804,2e-05,2.85949]
[1776510119689,42.42,76153.88,0.0,-0.97804,2e-05,2.85949]
[1776510120064,42.42,76154.09,0.0,-0.97803,2e-05,2.8606]
[1776510121071,42.42,76157.15,0.0,-0.97795,2e-05,2.86892]
[1776510123085,42.43,76164.33,0.0,-0.97778,2e-05,2.88829]
[1776510124529,42.43,76166.2,0.0,-0.97773,2e-05,2.89358]
[1776510127114,42.43,76175.87,0.0,-0.97749,2e-05,2.91989]
[1776510128121,42.43,76181.31,0.0,-0.97736,2e-05,2.93436]
[1776510128439,42.43,76181.31,0.0,-0.97736,2e-05,2.93436]
[1776510128702,42.43,76181.31,0.0,-0.97736,2e-05,2.93436]
[1776510128939,42.43,76181.31,0.0,-0.97736,2e-05,2.93436]
[1776510129128,42.44,76181.49,0.0,-0.97736,2e-05,2.93529]
[1776510131142,42.44,76160.41,0.0,-0.97783,2e-05,2.88228]
[1776510131834,42.44,76160.41,0.0,-0.97783,2e-05,2.88228]
[1776510132149,42.44,76144.82,0.0,-0.97818,2e-05,2.84342]
[1776510133156,42.44,76140.31,0.0,-0.97828,2e-05,2.83271]
[1776510135644,42.45,76138.75,0.0,-0.9783,2e-05,2.83006]
[1776510136181,42.45,76132.96,0.0,-0.97842,2e-05,2.8162]
[1776510137188,42.45,76128.89,0.0,-0.97851,2e-05,2.8067]
[1776510137688,42.45,76128.89,0.0,-0.97851,2e-05,2.8067]
[1776510143230,42.47,76125.87,0.0,-0.97854,2e-05,2.80311]
[1776510144237,42.47,76122.81,0.0,-0.9786,2e-05,2.79616]
[1776510145018,42.47,76122.81,0.0,-0.9786,2e-05,2.79616]
[1776510145208,42.47,76122.81,0.0,-0.9786,2e-05,2.79616]
[1776510145040,42.47,76122.81,0.0,-0.9786,2e-05,2.79682]
[1776510147162,42.47,76121.02,0.0,-0.97864,2e-05,2.79238]
[1776510147195,42.47,76121.02,0.0,-0.97864,2e-05,2.79238]
[1776510150641,42.48,76120.75,0.0,-0.97862,2e-05,2.79441]
[1776510150692,42.48,76120.75,0.0,-0.97862,2e-05,2.79441]
[1776510151138,42.48,76120.75,0.0,-0.97862,2e-05,2.79441]
[1776510151192,42.48,76120.75,0.0,-0.97862,2e-05,2.79441]
[1776510151230,42.49,76120.54,0.0,-0.97863,2e-05,2.79255]
[1776510152293,42.49,76117.25,0.0,-0.9787,2e-05,2.78507]
[1776510154696,42.49,76115.54,0.0,-0.97873,2e-05,2.78151]
[1776510154936,42.49,76115.54,0.0,-0.97873,2e-05,2.78151]
[1776510154952,42.5,76116.93,0.0,-0.97868,2e-05,2.78633]
[1776510155378,42.5,76116.93,0.0,-0.97868,2e-05,2.78633]
[1776510155437,42.5,76116.93,0.0,-0.97868,2e-05,2.78633]
[1776510161001,42.51,76114.3,0.0,-0.97872,2e-05,2.78252]
[1776510161191,42.51,76114.3,0.0,-0.97872,2e-05,2.78252]
[1776510161058,42.51,76115.67,0.0,-0.97868,2e-05,2.78726]
[1776510161908,42.51,76115.67,0.0,-0.97868,2e-05,2.78726]
[1776510161939,42.51,76115.67,0.0,-0.97868,2e-05,2.78726]
[1776510165384,42.52,76112.72,0.0,-0.97872,2e-05,2.78264]
[1776510166447,42.52,76112.72,0.0,-0.97872,2e-05,2.78264]
[1776510166692,42.52,76112.72,0.0,-0.97872,2e-05,2.78264]
[1776510166780,42.53,76112.34,0.0,-0.97871,2e-05,2.78305]
[1776510167276,42.53,76112.34,0.0,-0.97871,2e-05,2.78305]
[1776510167437,42.53,76112.34,0.0,-0.97871,2e-05,2.78305]
[1776510169412,42.53,76108.05,0.0,-0.97879,2e-05,2.77448]
[1776510171656,42.54,76107.13,0.0,-0.9788,2e-05,2.7729]
[1776510171704,42.54,76107.13,0.0,-0.9788,2e-05,2.7729]
[1776510171758,42.54,76102.07,0.0,-0.97891,2e-05,2.76115]
[1776510172874,42.54,76102.07,0.0,-0.97891,2e-05,2.76115]
[1776510172941,42.54,76102.07,0.0,-0.97891,2e-05,2.76115]
[1776510177882,42.55,76103.33,0.0,-0.97885,2e-05,2.76781]
[1776510177940,42.55,76103.33,0.0,-0.97885,2e-05,2.76781]
[1776510177994,42.55,76102.59,0.0,-0.97886,2e-05,2.76669]
[1776510178489,42.55,76102.59,0.0,-0.97886,2e-05,2.76669]
[1776510178688,42.55,76102.59,0.0,-0.97886,2e-05,2.76669]
[1776510182149,42.56,76102.6,0.0,-0.97884,2e-05,2.76882]
[1776510182197,42.56,76102.6,0.0,-0.97884,2e-05,2.76882]
[1776510182250,42.56,76105.3,0.0,-0.97877,2e-05,2.77617]
[1776510182535,42.56,76105.3,0.0,-0.97877,2e-05,2.77617]
[1776510182692,42.56,76105.3,0.0,-0.97877,2e-05,2.77617]
[1776510188546,42.58,76106.79,0.0,-0.9787,2e-05,2.78467]
[1776510191567,42.59,76103.13,0.0,-0.97876,2e-05,2.77769]
[1776510192893,42.59,76103.13,0.0,-0.97876,2e-05,2.77769]
[1776510192942,42.59,76103.13,0.0,-0.97876,2e-05,2.77769]
[1776510193029,42.59,76099.98,0.0,-0.97882,2e-05,2.77063]
[1776510193708,42.59,76099.98,0.0,-0.97882,2e-05,2.77063]
[1776510193942,42.59,76099.98,0.0,-0.97882,2e-05,2.77063]
[1776510199276,42.61,76099.6,0.0,-0.9788,2e-05,2.7732]
[1776510199438,42.61,76099.43,0.0,-0.9788,2e-05,2.77348]
[1776510200085,42.61,76099.43,0.0,-0.9788,2e-05,2.77348]
[1776510200191,42.61,76099.43,0.0,-0.9788,2e-05,2.77348]
[1776510200291,42.61,76098.74,0.0,-0.9788,2e-05,2.77248]
[1776510205666,42.62,76097.1,0.0,-0.97881,2e-05,2.77169]
[1776510208368,42.62,76097.53,0.0,-0.97881,2e-05,2.77226]
[1776510208439,42.62,76097.53,0.0,-0.97881,2e-05,2.77226]
[1776510209295,42.62,76097.53,0.0,-0.97881,2e-05,2.77226]
[1776510208687,42.62,76097.38,0.0,-0.97881,2e-05,2.77164]
[1776510209438,42.62,76097.38,0.0,-0.97881,2e-05,2.77164]
[1776510213797,42.62,76097.55,0.0,-0.97884,2e-05,2.76839]
[1776510213942,42.62,76097.55,0.0,-0.97884,2e-05,2.76839]
[1776510213978,42.62,76096.71,0.0,-0.97886,2e-05,2.76609]
[1776510214871,42.62,76096.71,0.0,-0.97886,2e-05,2.76609]
[1776510214942,42.62,76096.71,0.0,-0.97886,2e-05,2.76609]
[1776510216766,42.62,76098.76,0.0,-0.97881,2e-05,2.77153]
[1776510216939,42.62,76098.76,0.0,-0.97881,2e-05,2.77153]
[1776510216965,42.62,76105.05,0.0,-0.97866,2e-05,2.78768]
[1776510217751,42.62,76108.68,0.0,-0.97858,2e-05,2.79727]
[1776510218589,42.62,76108.68,0.0,-0.97858,2e-05,2.79727]
[1776510218697,42.62,76108.68,0.0,-0.97858,2e-05,2.79727]
[1776510218757,42.62,76113.34,0.0,-0.97847,2e-05,2.80943]
[1776510221035,42.63,76111.43,0.0,-0.97851,2e-05,2.80527]
[1776510221131,42.63,76108.39,0.0,-0.97857,2e-05,2.79833]
[1776510223942,42.63,76108.27,0.0,-0.97856,2e-05,2.79923]
[1776510224024,42.63,76110.9,0.0,-0.9785,2e-05,2.80634]
[1776510224360,42.63,76110.9,0.0,-0.9785,2e-05,2.80634]
[1776510224438,42.63,76110.9,0.0,-0.9785,2e-05,2.80634]
[1776510224802,42.64,76113.82,0.0,-0.97843,2e-05,2.81417]
[1776510227616,42.64,76112.66,0.0,-0.97844,2e-05,2.81242]
[1776510227697,42.64,76112.66,0.0,-0.97844,2e-05,2.81242]
[1776510229834,42.65,76102.31,0.0,-0.97866,2e-05,2.78851]
[1776510230708,42.65,76102.31,0.0,-0.97866,2e-05,2.78851]
[1776510230944,42.65,76102.31,0.0,-0.97866,2e-05,2.78851]
[1776510231038,42.65,76101.29,0.0,-0.97867,2e-05,2.7866]
[1776510231385,42.65,76101.29,0.0,-0.97867,2e-05,2.7866]
[1776510231437,42.65,76101.29,0.0,-0.97867,2e-05,2.7866]
[1776510233862,42.66,76109.55,0.0,-0.97847,2e-05,2.80884]
[1776510235151,42.66,76109.55,0.0,-0.97847,2e-05,2.80884]
[1776510235192,42.66,76109.55,0.0,-0.97847,2e-05,2.80884]
[1776510235675,42.66,76111.76,0.0,-0.97842,2e-05,2.8149]
[1776510235698,42.66,76111.76,0.0,-0.97842,2e-05,2.8149]
[1776510235875,42.66,76112.35,0.0,-0.9784,2e-05,2.81692]
[1776510238502,42.66,76112.64,0.0,-0.97838,2e-05,2.81875]
[1776510238693,42.66,76112.64,0.0,-0.97838,2e-05,2.81875]
[1776510240911,42.67,76107.5,0.0,-0.97848,2e-05,2.80765]
[1776510242125,42.67,76107.5,0.0,-0.97848,2e-05,2.80765]
[1776510242195,42.67,76107.5,0.0,-0.97848,2e-05,2.80765]
[1776510242284,42.67,76101.09,0.0,-0.97862,2e-05,2.79236]
[1776510242780,42.67,76101.09,0.0,-0.97862,2e-05,2.79236]
[1776510242941,42.67,76101.09,0.0,-0.97862,2e-05,2.79236]
[1776510245687,42.68,76102.31,0.0,-0.97858,2e-05,2.79714]
[1776510245947,42.68,76104.72,0.0,-0.97852,2e-05,2.80369]
[1776510247562,42.68,76105.01,0.0,-0.97851,2e-05,2.80499]
[1776510247961,42.69,76104.11,0.0,-0.97852,2e-05,2.80333]
[1776510248527,42.69,76104.11,0.0,-0.97852,2e-05,2.80333]
[1776510249746,42.69,76104.43,0.0,-0.97851,2e-05,2.8047]
[1776510249748,42.69,76104.43,0.0,-0.97851,2e-05,2.8047]
[1776510249974,42.69,76107.14,0.0,-0.97844,2e-05,2.812]
[1776510250367,42.69,76107.14,0.0,-0.97844,2e-05,2.812]
[1776510250702,42.69,76107.14,0.0,-0.97844,2e-05,2.812]
[1776510250982,42.69,76110.45,0.0,-0.97837,2e-05,2.82078]
[1776510251989,42.69,76114.67,0.0,-0.97827,2e-05,2.83184]
[1776510252996,42.7,76121.54,0.0,-0.97811,2e-05,2.84955]
[1776510254284,42.7,76121.54,0.0,-0.97811,2e-05,2.84955]
[1776510254294,42.7,76125.83,0.0,-0.97801,2e-05,2.86082]
[1776510254438,42.7,76125.83,0.0,-0.97801,2e-05,2.86082]
[1776510254621,42.7,76125.83,0.0,-0.97801,2e-05,2.86082]
[1776510254690,42.7,76125.83,0.0,-0.97801,2e-05,2.86082]
[1776510256017,42.7,76129.98,0.0,-0.9779,2e-05,2.87224]
[1776510258179,42.7,76130.45,0.0,-0.97789,2e-05,2.87389]
[1776510258195,42.7,76130.45,0.0,-0.97789,2e-05,2.87389]
[1776510260861,42.71,76130.99,0.0,-0.97786,2e-05,2.87666]
[1776510260936,42.71,76130.99,0.0,-0.97786,2e-05,2.87666]
[1776510261052,42.71,76131.15,0.0,-0.97786,2e-05,2.87753]
[1776510263066,42.71,76136.48,0.0,-0.97773,2e-05,2.89192]
[1776510264073,42.71,76140.47,0.0,-0.97763,2e-05,2.90248]
[1776510266087,42.72,76144.91,0.0,-0.97752,2e-05,2.91461]
[1776510267094,42.72,76148.75,0.0,-0.97743,2e-05,2.92481]
[1776510268498,42.72,76148.86,0.0,-0.97742,2e-05,2.92548]
[1776510268698,42.72,76148.86,0.0,-0.97742,2e-05,2.92548]
[1776510271122,42.72,76151.2,0.0,-0.97738,2e-05,2.92985]
[1776510272915,42.73,76150.14,0.0,-0.9774,2e-05,2.92751]
[1776510272948,42.73,76150.14,0.0,-0.9774,2e-05,2.92751]
[1776510273240,42.73,76150.14,0.0,-0.9774,2e-05,2.92751]
[1776510273284,42.73,76150.11,0.0,-0.9774,2e-05,2.92781]
[1776510273443,42.73,76150.11,0.0,-0.9774,2e-05,2.92781]
[1776510276351,42.73,76146.47,0.0,-0.97748,2e-05,2.91927]
[1776510276443,42.73,76145.96,0.0,-0.97748,2e-05,2.91835]
[1776510277164,42.73,76145.32,0.0,-0.97749,2e-05,2.9171]
[1776510280174,42.73,76142.85,0.0,-0.97754,2e-05,2.91158]
[1776510280203,42.73,76142.85,0.0,-0.97754,2e-05,2.91158]
[1776510281192,42.74,76138.37,0.0,-0.97764,2e-05,2.90098]
[1776510284471,42.74,76138.71,0.0,-0.97762,2e-05,2.90305]
[1776510284697,42.74,76138.71,0.0,-0.97762,2e-05,2.90305]
[1776510284988,42.74,76138.71,0.0,-0.97762,2e-05,2.90305]
[1776510285193,42.74,76138.71,0.0,-0.97762,2e-05,2.90305]
[1776510285219,42.74,76138.66,0.0,-0.97762,2e-05,2.90332]
[1776510290254,42.75,76139.2,0.0,-0.97759,2e-05,2.90664]
[1776510294283,42.76,76143.75,0.0,-0.97747,2e-05,2.91973]
[1776510295981,42.76,76144.8,0.0,-0.97744,2e-05,2.92276]
[1776510296190,42.76,76144.8,0.0,-0.97744,2e-05,2.92276]
[1776510296297,42.76,76145.38,0.0,-0.97743,2e-05,2.92459]
[1776510296426,42.76,76145.38,0.0,-0.97743,2e-05,2.92459]
[1776510296438,42.76,76145.38,0.0,-0.97743,2e-05,2.92459]
[1776510302047,42.76,76142.38,0.0,-0.97748,2e-05,2.91867]
[1776510302187,42.76,76142.38,0.0,-0.97748,2e-05,2.91867]
[1776510302339,42.77,76141.8,0.0,-0.97749,2e-05,2.91755]
[1776510302628,42.77,76141.8,0.0,-0.97749,2e-05,2.91755]
[1776510302696,42.77,76141.8,0.0,-0.97749,2e-05,2.91755]
[1776510308383,42.77,76143.64,0.0,-0.97743,2e-05,2.92435]
[1776510310750,42.78,76145.21,0.0,-0.97739,2e-05,2.92905]
[1776510310939,42.78,76145.21,0.0,-0.97739,2e-05,2.92905]
[1776510311118,42.78,76145.21,0.0,-0.97739,2e-05,2.92905]
[1776510311196,42.78,76145.21,0.0,-0.97739,2e-05,2.92905]
[1776510311404,42.78,76147.44,0.0,-0.97733,2e-05,2.93509]
[1776510316439,42.78,76148.95,0.0,-0.97728,2e-05,2.94059]
[1776510317949,42.78,76148.95,0.0,-0.97728,2e-05,2.94059]
[1776510318199,42.78,76148.95,0.0,-0.97728,2e-05,2.94059]
[1776510318380,42.78,76148.95,0.0,-0.97728,2e-05,2.94059]
[1776510318386,42.79,76148.99,0.0,-0.97727,2e-05,2.94133]
[1776510320468,42.79,76146.35,0.0,-0.97733,2e-05,2.93521]
[1776510325501,42.79,76145.63,0.0,-0.97733,2e-05,2.935]
[1776510329530,42.8,76148.36,0.0,-0.97726,2e-05,2.94329]
[1776510330958,42.8,76148.36,0.0,-0.97726,2e-05,2.94329]
[1776510331200,42.8,76148.36,0.0,-0.97726,2e-05,2.94329]
[1776510331299,42.8,76148.86,0.0,-0.97726,2e-05,2.94244]
[1776510332101,42.8,76148.86,0.0,-0.97726,2e-05,2.94244]
[1776510332193,42.8,76148.86,0.0,-0.97726,2e-05,2.94244]
[1776510332198,42.8,76144.38,0.0,-0.97736,2e-05,2.93129]
[1776510337108,42.81,76142.73,0.0,-0.97739,2e-05,2.92842]
[1776510337194,42.81,76142.73,0.0,-0.97739,2e-05,2.92842]
[1776510339624,42.81,76142.99,0.0,-0.97737,2e-05,2.93009]
[1776510339688,42.81,76142.99,0.0,-0.97737,2e-05,2.93009]
[1776510339789,42.81,76142.2,0.0,-0.97739,2e-05,2.9284]
[1776510343812,42.81,76142.62,0.0,-0.97737,2e-05,2.93047]
[1776510343939,42.81,76142.62,0.0,-0.97737,2e-05,2.93047]
[1776510349933,42.82,76142.05,0.0,-0.97736,2e-05,2.93098]
[1776510350187,42.82,76142.05,0.0,-0.97736,2e-05,2.93098]
[1776510350239,42.82,76140.89,0.0,-0.97739,2e-05,2.92835]
[1776510350878,42.82,76140.89,0.0,-0.97739,2e-05,2.92835]
[1776510350941,42.82,76140.89,0.0,-0.97739,2e-05,2.92835]
[1776510358734,42.83,76140.86,0.0,-0.97736,2e-05,2.93124]
[1776510361003,42.83,76140.54,0.0,-0.97736,2e-05,2.93074]
[1776510361192,42.83,76140.54,0.0,-0.97736,2e-05,2.93074]
[1776510361294,42.84,76140.35,0.0,-0.97736,2e-05,2.93058]
[1776510362147,42.84,76140.35,0.0,-0.97736,2e-05,2.93058]
[1776510362192,42.84,76140.35,0.0,-0.97736,2e-05,2.93058]
[1776510362248,42.84,76134.53,0.0,-0.9775,2e-05,2.91609]
[1776510363770,42.84,76132.33,0.0,-0.97754,2e-05,2.9112]
[1776510367993,42.84,76132.2,0.0,-0.97753,2e-05,2.91192]
[1776510368201,42.84,76132.2,0.0,-0.97753,2e-05,2.91192]
[1776510368295,42.84,76126.91,0.0,-0.97765,2e-05,2.89886]
[1776510372833,42.83,76121.12,0.0,-0.97781,2e-05,2.88154]
[1776510374440,42.83,76121.12,0.0,-0.97781,2e-05,2.88154]
[1776510374463,42.83,76116.36,0.0,-0.97792,2e-05,2.86905]
[1776510375854,42.83,76110.51,0.0,-0.97806,2e-05,2.8534]
[1776510376861,42.83,76107.46,0.0,-0.97813,2e-05,2.84532]
[1776510377758,42.83,76107.46,0.0,-0.97813,2e-05,2.84532]
[1776510377939,42.83,76107.46,0.0,-0.97813,2e-05,2.84532]
[1776510381038,42.82,76107.73,0.0,-0.97814,2e-05,2.84464]
[1776510381071,42.82,76100.78,0.0,-0.9783,2e-05,2.82688]
[1776510381896,42.82,76097.79,0.0,-0.97837,2e-05,2.81905]
[1776510384189,42.82,76096.82,0.0,-0.97839,2e-05,2.81624]
[1776510389363,42.81,76093.15,0.0,-0.97849,2e-05,2.80522]
[1776510389465,42.81,76082.74,0.0,-0.97872,2e-05,2.77921]
[1776510389961,42.81,76069.72,0.0,-0.97901,2e-05,2.74708]
[1776510390968,42.81,76073.24,0.0,-0.97894,2e-05,2.75538]
[1776510391975,42.81,76075.25,0.0,-0.97891,2e-05,2.75733]
[1776510392553,42.81,76075.25,0.0,-0.97891,2e-05,2.75733]
[1776510399683,42.8,76077.08,0.0,-0.97889,2e-05,2.76003]
[1776510399937,42.8,76077.08,0.0,-0.97889,2e-05,2.76003]
[1776510400031,42.8,76077.15,0.0,-0.97889,2e-05,2.7596]
[1776510404059,42.79,76085.92,0.0,-0.97871,2e-05,2.77988]
[1776510408059,42.79,76085.98,0.0,-0.97872,2e-05,2.77904]
[1776510408188,42.79,76085.98,0.0,-0.97872,2e-05,2.77904]
[1776510408255,42.79,76089.26,0.0,-0.97865,2e-05,2.78677]
[1776510413421,42.78,76089.26,0.0,-0.97867,2e-05,2.78539]
[1776510413436,42.78,76089.26,0.0,-0.97867,2e-05,2.78539]
[1776510413502,42.78,76084.33,0.0,-0.97878,2e-05,2.77294]
[1776510415301,42.78,76082.13,0.0,-0.97883,2e-05,2.76724]
[1776510415436,42.78,76082.13,0.0,-0.97883,2e-05,2.76724]
[1776510415450,42.78,76081.56,0.0,-0.97884,2e-05,2.76554]
[1776510416311,42.78,76081.56,0.0,-0.97884,2e-05,2.76554]
[1776510416437,42.78,76081.56,0.0,-0.97884,2e-05,2.76554]
[1776510420875,42.77,76082.61,0.0,-0.97883,2e-05,2.76663]
[1776510420937,42.77,76082.61,0.0,-0.97883,2e-05,2.76663]
[1776510422562,42.77,76082.47,0.0,-0.97884,2e-05,2.76567]
[1776510422689,42.77,76082.47,0.0,-0.97884,2e-05,2.76567]
[1776510423193,42.77,76082.42,0.0,-0.97885,2e-05,2.76525]
[1776510426856,42.77,76083.49,0.0,-0.97883,2e-05,2.76696]
[1776510426942,42.77,76083.49,0.0,-0.97883,2e-05,2.76696]
[1776510430828,42.77,76084.64,0.0,-0.97879,2e-05,2.77097]
[1776510430938,42.77,76084.64,0.0,-0.97879,2e-05,2.77097]
[1776510431039,42.77,76084.64,0.0,-0.97879,2e-05,2.77146]
[1776510432423,42.77,76084.64,0.0,-0.97879,2e-05,2.77146]
[1776510432435,42.77,76084.64,0.0,-0.97879,2e-05,2.77146]
[1776510434270,42.78,76078.58,0.0,-0.97891,2e-05,2.75814]
[1776510435279,42.78,76075.14,0.0,-0.97898,2e-05,2.75027]
[1776510436284,42.78,76064.39,0.0,-0.97921,2e-05,2.7247]
[1776510437291,42.79,76054.67,0.0,-0.97941,2e-05,2.70183]
[1776510438299,42.78,76052.96,0.0,-0.97945,2e-05,2.69753]
[1776510439305,42.78,76041.96,0.0,-0.97968,2e-05,2.67103]
[1776510440313,42.78,76047.54,0.0,-0.97956,2e-05,2.68422]
[1776510442327,42.78,76043.73,0.0,-0.97965,2e-05,2.6748]
[1776510443492,42.78,76043.73,0.0,-0.97965,2e-05,2.6748]
[1776510443694,42.78,76042.6,0.0,-0.97967,2e-05,2.67196]
[1776510447363,42.78,76030.1,0.0,-0.97994,2e-05,2.64174]
[1776510447744,42.78,76030.1,0.0,-0.97994,2e-05,2.64174]
[1776510448369,42.78,76028.08,0.0,-0.97998,2e-05,2.63689]
[1776510450581,42.78,76026.38,0.0,-0.98002,2e-05,2.63281]
[1776510452403,42.78,76021.11,0.0,-0.98015,2e-05,2.61763]
[1776510453322,42.78,76021.11,0.0,-0.98015,2e-05,2.61763]
[1776510456431,42.78,76013.1,0.0,-0.98031,2e-05,2.59872]
[1776510456975,42.78,76013.1,0.0,-0.98031,2e-05,2.59872]
[1776510462474,42.78,76009.46,0.0,-0.98039,2e-05,2.59018]
[1776510466475,42.78,76009.62,0.0,-0.98039,2e-05,2.59056]
[1776510466694,42.78,76009.49,0.0,-0.98039,2e-05,2.59026]
[1776510469401,42.78,76011.08,0.0,-0.98036,2e-05,2.59396]
[1776510469434,42.78,76011.08,0.0,-0.98036,2e-05,2.59396]
[1776510469522,42.78,76010.65,0.0,-0.98037,2e-05,2.59296]
[1776510474559,42.79,76009.83,0.0,-0.98035,2e-05,2.59496]
[1776510475440,42.79,76009.83,0.0,-0.98035,2e-05,2.59496]
[1776510475691,42.8,76009.86,0.0,-0.98034,2e-05,2.59581]
[1776510478587,42.8,76006.69,0.0,-0.98038,2e-05,2.59075]
[1776510479281,42.8,76006.69,0.0,-0.98038,2e-05,2.59075]
[1776510479436,42.8,76006.69,0.0,-0.98038,2e-05,2.59075]
[1776510482680,42.81,76007.73,0.0,-0.98035,2e-05,2.59471]
[1776510482936,42.81,76007.73,0.0,-0.98035,2e-05,2.59471]
[1776510483497,42.81,76007.73,0.0,-0.98035,2e-05,2.59471]
[1776510483514,42.81,76004.19,0.0,-0.98042,2e-05,2.58644]
[1776510483690,42.81,76004.19,0.0,-0.98042,2e-05,2.58644]
[1776510486571,42.81,76002.12,0.0,-0.98046,2e-05,2.58164]
[1776510486643,42.81,75997.73,0.0,-0.98055,2e-05,2.57147]
[1776510488659,42.81,75991.23,0.0,-0.98068,2e-05,2.55649]
[1776510489864,42.81,75991.23,0.0,-0.98068,2e-05,2.55649]
[1776510489923,42.81,75968.53,0.0,-0.98114,2e-05,2.5046]
[1776510490672,42.81,75965.23,0.0,-0.9812,2e-05,2.49717]
[1776510491679,42.81,75968.73,0.0,-0.98113,2e-05,2.50524]
[1776510492688,42.81,75976.17,0.0,-0.98098,2e-05,2.52232]
[1776510493695,42.81,75972.74,0.0,-0.98105,2e-05,2.51464]
[1776510494703,42.81,75967.05,0.0,-0.98116,2e-05,2.50183]
[1776510496720,42.81,75972.7,0.0,-0.98105,2e-05,2.51493]
[1776510497727,42.81,75966.44,0.0,-0.98117,2e-05,2.50087]
[1776510503318,42.82,75968.06,0.0,-0.98113,2e-05,2.50514]
[1776510503435,42.82,75968.06,0.0,-0.98113,2e-05,2.50514]
[1776510506472,42.82,75970.51,0.0,-0.98108,2e-05,2.51132]
[1776510506695,42.82,75971.21,0.0,-0.98106,2e-05,2.51306]
[1776510507572,42.82,75971.21,0.0,-0.98106,2e-05,2.51306]
[1776510507699,42.82,75971.39,0.0,-0.98106,2e-05,2.51361]
[1776510507799,42.82,75973.77,0.0,-0.98101,2e-05,2.51917]
[1776510510487,42.82,75974.88,0.0,-0.98099,2e-05,2.52183]
[1776510510689,42.82,75976.93,0.0,-0.98095,2e-05,2.52664]
[1776510512556,42.82,75977.6,0.0,-0.98093,2e-05,2.52829]
[1776510512690,42.82,75975.95,0.0,-0.98098,2e-05,2.52213]
[1776510512835,42.82,75968.47,0.0,-0.98113,2e-05,2.50524]
[1776510513842,42.82,75960.09,0.0,-0.98129,2e-05,2.48644]
[1776510514849,42.82,75960.15,0.0,-0.98129,2e-05,2.48676]
[1776510516863,42.83,75966.53,0.0,-0.98116,2e-05,2.50156]
[1776510517768,42.83,75966.53,0.0,-0.98116,2e-05,2.50156]
[1776510517940,42.83,75966.53,0.0,-0.98116,2e-05,2.50156]
[1776510518393,42.83,75966.53,0.0,-0.98116,2e-05,2.50156]
[1776510518494,42.83,75967.62,0.0,-0.98114,2e-05,2.5042]
[1776510520891,42.83,75970.54,0.0,-0.98108,2e-05,2.51129]
[1776510522545,42.83,75970.54,0.0,-0.98108,2e-05,2.51129]
[1776510522647,42.83,75971.11,0.0,-0.98106,2e-05,2.51273]
[1776510522692,42.83,75971.11,0.0,-0.98106,2e-05,2.51273]
[1776510527939,42.83,75977.16,0.0,-0.98093,2e-05,2.52734]
[1776510528947,42.83,75980.94,0.0,-0.98086,2e-05,2.5361]
[1776510529954,42.83,75989.56,0.0,-0.98068,2e-05,2.556]
[1776510531968,42.83,75983.81,0.0,-0.9808,2e-05,2.54292]
[1776510535996,42.85,75988.13,0.0,-0.98068,2e-05,2.55648]
[1776510539016,42.86,75991.03,0.0,-0.9806,2e-05,2.56582]
[1776510540437,42.86,75991.03,0.0,-0.9806,2e-05,2.56582]
[1776510540542,42.86,75994.25,0.0,-0.98053,2e-05,2.57331]
[1776510541032,42.86,76002.97,0.0,-0.98035,2e-05,2.59358]
[1776510542039,42.86,76007.76,0.0,-0.98026,2e-05,2.60474]
[1776510543046,42.86,76017.36,0.0,-0.98006,2e-05,2.62721]
[1776510543868,42.86,76017.36,0.0,-0.98006,2e-05,2.62721]
[1776510544053,42.86,76019.79,0.0,-0.98001,2e-05,2.63286]
[1776510546880,42.86,76020.53,0.0,-0.97999,2e-05,2.63483]
[1776510550661,42.86,76020.1,0.0,-0.98,2e-05,2.63418]
[1776510553116,42.86,76010.97,0.0,-0.98018,2e-05,2.61322]
[1776510554316,42.86,76008.69,0.0,-0.98023,2e-05,2.60804]
[1776510554698,42.86,76008.69,0.0,-0.98023,2e-05,2.60804]
[1776510557144,42.86,76011.99,0.0,-0.98016,2e-05,2.61608]
[1776510558348,42.86,76011.99,0.0,-0.98016,2e-05,2.61608]
[1776510558438,42.86,76011.99,0.0,-0.98016,2e-05,2.61608]
[1776510558522,42.86,76013.39,0.0,-0.98013,2e-05,2.61932]
[1776510559158,42.86,76017.81,0.0,-0.98004,2e-05,2.62967]
[1776510560165,42.86,76021.18,0.0,-0.97997,2e-05,2.63755]
[1776510560833,42.86,76021.18,0.0,-0.97997,2e-05,2.63755]
[1776510560939,42.86,76021.18,0.0,-0.97997,2e-05,2.63755]
[1776510565795,42.86,76021.07,0.0,-0.97997,2e-05,2.63697]
[1776510565937,42.86,76021.07,0.0,-0.97997,2e-05,2.63697]
[1776510565995,42.86,76021.07,0.0,-0.97997,2e-05,2.63697]
[1776510566203,42.86,76021.07,0.0,-0.97997,2e-05,2.63697]
[1776510566207,42.86,76022.03,0.0,-0.97995,2e-05,2.63917]
[1776510572249,42.86,76020.72,0.0,-0.98,2e-05,2.63309]
[1776510575271,42.86,76015.88,0.0,-0.9801,2e-05,2.62156]
[1776510575946,42.86,76015.88,0.0,-0.9801,2e-05,2.62156]
[1776510576195,42.86,76015.88,0.0,-0.9801,2e-05,2.62156]
[1776510576258,42.86,76015.88,0.0,-0.9801,2e-05,2.62156]
[1776510576440,42.86,76015.88,0.0,-0.9801,2e-05,2.62156]
[1776510576506,42.86,76011.36,0.0,-0.9802,2e-05,2.61094]
[1776510579299,42.86,76008.06,0.0,-0.98026,2e-05,2.60319]
[1776510584334,42.86,76006.12,0.0,-0.9803,2e-05,2.59866]
[1776510588770,42.86,76004.56,0.0,-0.98034,2e-05,2.59504]
[1776510588943,42.86,76004.56,0.0,-0.98034,2e-05,2.59504]
[1776510588990,42.86,76004.56,0.0,-0.98034,2e-05,2.59504]
[1776510589190,42.86,76004.56,0.0,-0.98034,2e-05,2.59504]
[1776510589369,42.86,76004.59,0.0,-0.98034,2e-05,2.59511]
[1776510593397,42.86,76001.31,0.0,-0.9804,2e-05,2.5875]
[1776510594131,42.86,76001.31,0.0,-0.9804,2e-05,2.5875]
[1776510594196,42.86,76001.31,0.0,-0.9804,2e-05,2.5875]
[1776510594244,42.86,76001.31,0.0,-0.9804,2e-05,2.5875]
[1776510594446,42.86,76001.31,0.0,-0.9804,2e-05,2.5875]
[1776510594547,42.86,76001.33,0.0,-0.9804,2e-05,2.58755]
[1776510596418,42.86,76004.82,0.0,-0.98033,2e-05,2.59568]
[1776510601453,42.86,76004.29,0.0,-0.98034,2e-05,2.59441]
[1776510602117,42.86,76004.29,0.0,-0.98034,2e-05,2.59441]
[1776510602200,42.86,76004.29,0.0,-0.98034,2e-05,2.59441]
[1776510602376,42.86,76004.29,0.0,-0.98034,2e-05,2.59441]
[1776510602446,42.86,76004.29,0.0,-0.98034,2e-05,2.59441]
[1776510602460,42.86,76004.48,0.0,-0.98034,2e-05,2.59484]
[1776510606487,42.86,76013.29,0.0,-0.98016,2e-05,2.61536]
[1776510607495,42.86,76019.51,0.0,-0.98003,2e-05,2.62992]
[1776510608110,42.86,76019.51,0.0,-0.98003,2e-05,2.62992]
[1776510608198,42.86,76019.51,0.0,-0.98003,2e-05,2.62992]
[1776510608300,42.86,76019.51,0.0,-0.98003,2e-05,2.62992]
[1776510608445,42.86,76019.51,0.0,-0.98003,2e-05,2.62992]
[1776510608502,42.86,76020.67,0.0,-0.98001,2e-05,2.63258]
[1776510610516,42.86,76028.74,0.0,-0.97984,2e-05,2.6515]
[1776510611522,42.86,76035.96,0.0,-0.97969,2e-05,2.66853]
[1776510612530,42.86,76039.96,0.0,-0.97961,2e-05,2.67793]
[1776510613541,42.86,76044.65,0.0,-0.97951,2e-05,2.68899]
[1776510616562,42.86,76047.77,0.0,-0.97943,2e-05,2.69757]
[1776510616943,42.86,76047.77,0.0,-0.97943,2e-05,2.69757]
[1776510617028,42.86,76047.77,0.0,-0.97943,2e-05,2.69757]
[1776510617191,42.86,76047.77,0.0,-0.97943,2e-05,2.69757]
[1776510617570,42.86,76046.96,0.0,-0.97944,2e-05,2.69625]
[1776510618577,42.87,76052.31,0.0,-0.97932,2e-05,2.70973]
[1776510619584,42.87,76066.49,0.0,-0.97901,2e-05,2.74461]
[1776510620590,42.87,76071.43,0.0,-0.9789,2e-05,2.75718]
[1776510622604,42.87,76077.75,0.0,-0.97875,2e-05,2.77367]
[1776510623612,42.88,76081.54,0.0,-0.97867,2e-05,2.78346]
[1776510626633,42.88,76077.32,0.0,-0.97875,2e-05,2.77456]
[1776510627639,42.88,76072.21,0.0,-0.97885,2e-05,2.76256]
[1776510629460,42.88,76071.8,0.0,-0.97886,2e-05,2.76208]
[1776510629501,42.88,76071.8,0.0,-0.97886,2e-05,2.76208]
[1776510629698,42.88,76071.8,0.0,-0.97886,2e-05,2.76208]
[1776510629654,42.89,76071.76,0.0,-0.97885,2e-05,2.7625]
[1776510635698,42.9,76070.7,0.0,-0.97887,2e-05,2.76035]
[1776510637084,42.9,76069.17,0.0,-0.9789,2e-05,2.75715]
[1776510637092,42.9,76069.17,0.0,-0.9789,2e-05,2.75715]
[1776510637197,42.9,76069.17,0.0,-0.9789,2e-05,2.75715]
[1776510637712,42.9,76069.16,0.0,-0.9789,2e-05,2.75684]
[1776510642747,42.89,76070.75,0.0,-0.97888,2e-05,2.75932]
[1776510643931,42.89,76070.48,0.0,-0.97888,2e-05,2.75838]
[1776510643938,42.89,76070.48,0.0,-0.97888,2e-05,2.75838]
[1776510643939,42.89,76070.48,0.0,-0.97888,2e-05,2.75838]
[1776510644197,42.89,76070.48,0.0,-0.97888,2e-05,2.75838]
[1776510644761,42.89,76071.15,0.0,-0.97887,2e-05,2.75974]
[1776510648709,42.89,76072.82,0.0,-0.97884,2e-05,2.76299]
[1776510648749,42.89,76072.82,0.0,-0.97884,2e-05,2.76299]
[1776510648737,42.89,76072.82,0.0,-0.97885,2e-05,2.76272]
[1776510648942,42.89,76072.82,0.0,-0.97885,2e-05,2.76272]
[1776510654840,42.88,76076.0,0.0,-0.97879,2e-05,2.76883]
[1776510658868,42.88,76080.37,0.0,-0.97871,2e-05,2.77841]
[1776510659896,42.88,76080.37,0.0,-0.97871,2e-05,2.77841]
[1776510659902,42.88,76080.37,0.0,-0.97871,2e-05,2.77841]
[1776510659939,42.88,76080.37,0.0,-0.97871,2e-05,2.77841]
[1776510659998,42.88,76080.78,0.0,-0.9787,2e-05,2.77884]
[1776510665921,42.87,76081.22,0.0,-0.97871,2e-05,2.77842]
[1776510668033,42.87,76080.95,0.0,-0.97872,2e-05,2.77715]
[1776510668071,42.87,76080.95,0.0,-0.97872,2e-05,2.77715]
[1776510668196,42.87,76080.95,0.0,-0.97872,2e-05,2.77715]
[1776510668298,42.87,76080.79,0.0,-0.97872,2e-05,2.77645]
[1776510669949,42.87,76071.53,0.0,-0.97893,2e-05,2.75353]
[1776510670955,42.86,76055.83,0.0,-0.97927,2e-05,2.71519]
[1776510671963,42.86,76054.23,0.0,-0.97931,2e-05,2.71108]
[1776510672860,42.86,76054.23,0.0,-0.97931,2e-05,2.71108]
[1776510672939,42.86,76054.23,0.0,-0.97931,2e-05,2.71108]
[1776510672951,42.86,76054.23,0.0,-0.97931,2e-05,2.71108]
[1776510673200,42.86,76054.23,0.0,-0.97931,2e-05,2.71108]
[1776510673267,42.86,76053.81,0.0,-0.97932,2e-05,2.70968]
[1776510679713,42.86,76053.26,0.0,-0.97934,2e-05,2.70746]
[1776510679741,42.86,76051.25,0.0,-0.97938,2e-05,2.70245]
[1776510679850,42.86,76051.25,0.0,-0.97938,2e-05,2.70245]
[1776510679940,42.86,76051.25,0.0,-0.97938,2e-05,2.70245]
[1776510682033,42.86,76054.58,0.0,-0.97932,2e-05,2.70997]
[1776510683869,42.86,76056.52,0.0,-0.97928,2e-05,2.71447]
[1776510683944,42.86,76056.52,0.0,-0.97928,2e-05,2.71447]
[1776510684606,42.86,76056.52,0.0,-0.97928,2e-05,2.71447]
[1776510684708,42.86,76056.52,0.0,-0.97928,2e-05,2.71447]
[1776510684810,42.85,76058.08,0.0,-0.97925,2e-05,2.71805]
[1776510685055,42.85,76062.19,0.0,-0.97916,2e-05,2.72798]
[1776510688076,42.85,76065.93,0.0,-0.97908,2e-05,2.73623]
[1776510689555,42.85,76065.93,0.0,-0.97908,2e-05,2.73623]
[1776510689618,42.85,76065.93,0.0,-0.97908,2e-05,2.73623]
[1776510689700,42.85,76065.93,0.0,-0.97908,2e-05,2.73623]
[1776510689762,42.85,76066.62,0.0,-0.97907,2e-05,2.73768]
[1776510690090,42.85,76071.06,0.0,-0.97898,2e-05,2.74825]
[1776510691453,42.85,76071.06,0.0,-0.97898,2e-05,2.74825]
[1776510692108,42.85,76058.08,0.0,-0.97928,2e-05,2.7137]
[1776510693115,42.85,76058.28,0.0,-0.97928,2e-05,2.714]
[1776510694122,42.85,76064.67,0.0,-0.97914,2e-05,2.72926]
[1776510695012,42.85,76064.67,0.0,-0.97914,2e-05,2.72926]
[1776510696136,42.85,76069.3,0.0,-0.97905,2e-05,2.74007]
[1776510701171,42.84,76069.57,0.0,-0.97905,2e-05,2.73958]
[1776510704192,42.84,76072.79,0.0,-0.97899,2e-05,2.7467]
[1776510705754,42.84,76072.79,0.0,-0.97899,2e-05,2.7467]
[1776510705802,42.84,76072.79,0.0,-0.97899,2e-05,2.7467]
[1776510705899,42.84,76074.75,0.0,-0.97895,2e-05,2.75122]
[1776510705940,42.84,76074.75,0.0,-0.97895,2e-05,2.75122]
[1776510709345,42.83,76075.15,0.0,-0.97894,2e-05,2.75144]
[1776510709425,42.83,76069.22,0.0,-0.97908,2e-05,2.73677]
[1776510710235,42.83,76066.22,0.0,-0.97914,2e-05,2.72926]
[1776510711242,42.83,76061.31,0.0,-0.97925,2e-05,2.71718]
[1776510712782,42.83,76061.31,0.0,-0.97925,2e-05,2.71718]
[1776510712842,42.83,76048.29,0.0,-0.97953,2e-05,2.6857]
[1776510713256,42.83,76039.2,0.0,-0.97972,2e-05,2.66388]
[1776510714263,42.83,76038.51,0.0,-0.97974,2e-05,2.66214]
[1776510717284,42.83,76042.56,0.0,-0.97966,2e-05,2.67147]
[1776510721340,42.83,76047.4,0.0,-0.97956,2e-05,2.68255]
[1776510722328,42.83,76042.52,0.0,-0.97966,2e-05,2.67078]
[1776510724088,42.83,76042.65,0.0,-0.97966,2e-05,2.67098]
[1776510724171,42.83,76042.65,0.0,-0.97966,2e-05,2.67098]
[1776510724341,42.83,76043.13,0.0,-0.97965,2e-05,2.67202]
[1776510725651,42.83,76043.13,0.0,-0.97965,2e-05,2.67202]
[1776510726355,42.83,76046.39,0.0,-0.97958,2e-05,2.67958]
[1776510730605,42.82,76048.37,0.0,-0.97954,2e-05,2.68395]
[1776510730656,42.82,76048.37,0.0,-0.97954,2e-05,2.68395]
[1776510730702,42.82,76048.37,0.0,-0.97954,2e-05,2.68395]
[1776510730707,42.82,76049.59,0.0,-0.97952,2e-05,2.68675]
[1776510733444,42.82,76050.4,0.0,-0.9795,2e-05,2.68844]
[1776510733501,42.82,76050.4,0.0,-0.97951,2e-05,2.68832]
[1776510736215,42.82,76048.3,0.0,-0.97955,2e-05,2.68305]
[1776510736440,42.82,76048.3,0.0,-0.97955,2e-05,2.68305]
[1776510736788,42.82,76048.3,0.0,-0.97955,2e-05,2.68305]
[1776510736939,42.82,76048.3,0.0,-0.97955,2e-05,2.68305]
[1776510736845,42.82,76048.19,0.0,-0.97956,2e-05,2.68267]
[1776510742684,42.82,76047.29,0.0,-0.97958,2e-05,2.67999]
[1776510746428,42.82,76044.49,0.0,-0.97964,2e-05,2.67291]
[1776510752540,42.82,76042.78,0.0,-0.9797,2e-05,2.66562]
[1776510757576,42.81,76041.62,0.0,-0.97973,2e-05,2.66246]
[1776510759405,42.81,76041.59,0.0,-0.97973,2e-05,2.66231]
[1776510759443,42.81,76041.59,0.0,-0.97973,2e-05,2.66231]
[1776510759543,42.81,76041.59,0.0,-0.97973,2e-05,2.66231]
[1776510759698,42.81,76041.59,0.0,-0.97973,2e-05,2.66231]
[1776510759766,42.81,76042.27,0.0,-0.97972,2e-05,2.66385]
[1776510761826,42.81,76042.59,0.0,-0.97971,2e-05,2.66453]
[1776510761908,42.81,76039.42,0.0,-0.97978,2e-05,2.65692]
[1776510762613,42.81,76034.03,0.0,-0.97989,2e-05,2.64408]
[1776510763619,42.81,76030.02,0.0,-0.97998,2e-05,2.63456]
[1776510765389,42.81,76029.11,0.0,-0.98,2e-05,2.63238]
[1776510767648,42.81,76024.32,0.0,-0.9801,2e-05,2.62104]
[1776510772683,42.81,76025.33,0.0,-0.98008,2e-05,2.62334]
[1776510775704,42.81,76019.88,0.0,-0.98019,2e-05,2.6105]
[1776510776711,42.81,76016.91,0.0,-0.98025,2e-05,2.60355]
[1776510777864,42.81,76016.91,0.0,-0.98025,2e-05,2.60355]
[1776510777962,42.81,76012.77,0.0,-0.98034,2e-05,2.59389]
[1776510778726,42.81,76005.42,0.0,-0.98049,2e-05,2.57683]
[1776510779733,42.81,76006.63,0.0,-0.98046,2e-05,2.57969]
[1776510781594,42.81,76006.8,0.0,-0.98046,2e-05,2.58014]
[1776510785775,42.81,76000.94,0.0,-0.98057,2e-05,2.56682]
[1776510789303,42.81,76000.05,0.0,-0.98059,2e-05,2.56497]
[1776510789449,42.81,76000.05,0.0,-0.98059,2e-05,2.56497]
[1776510790531,42.81,76001.75,0.0,-0.98056,2e-05,2.56897]
[1776510790692,42.81,76001.75,0.0,-0.98056,2e-05,2.56897]
[1776510790811,42.81,76001.65,0.0,-0.98056,2e-05,2.5688]
[1776510794738,42.81,76002.11,0.0,-0.98055,2e-05,2.57004]
[1776510794940,42.81,76002.11,0.0,-0.98055,2e-05,2.57004]
[1776510799874,42.82,75995.47,0.0,-0.98068,2e-05,2.55504]
[1776510801496,42.82,75996.81,0.0,-0.98065,2e-05,2.5582]
[1776510801598,42.82,75996.81,0.0,-0.98065,2e-05,2.5582]
[1776510801689,42.82,75996.81,0.0,-0.98065,2e-05,2.5582]
[1776510801888,42.82,75997.46,0.0,-0.98064,2e-05,2.55977]
[1776510805982,42.82,75996.07,0.0,-0.98066,2e-05,2.55677]
[1776510805985,42.82,75988.02,0.0,-0.98082,2e-05,2.53833]
[1776510806923,42.82,75982.01,0.0,-0.98094,2e-05,2.52465]
[1776510807930,42.82,75981.96,0.0,-0.98094,2e-05,2.52464]
[1776510809297,42.82,75981.13,0.0,-0.98096,2e-05,2.52287]
[1776510810952,42.82,75977.7,0.0,-0.98103,2e-05,2.51531]
[1776510811958,42.82,75970.57,0.0,-0.98118,2e-05,2.49674]
[1776510812966,42.82,75965.4,0.0,-0.98128,2e-05,2.4852]
[1776510813973,42.82,75965.33,0.0,-0.98128,2e-05,2.48522]
[1776510816993,42.82,75959.93,0.0,-0.98138,2e-05,2.47363]
[1776510818054,42.82,75959.93,0.0,-0.98138,2e-05,2.47363]
[1776510818193,42.83,75960.26,0.0,-0.98136,2e-05,2.47633]
[1776510819009,42.83,75961.14,0.0,-0.98134,2e-05,2.47852]
[1776510819234,42.83,75961.14,0.0,-0.98134,2e-05,2.47852]
[1776510819443,42.83,75961.14,0.0,-0.98134,2e-05,2.47852]
[1776510822031,42.85,75955.84,0.0,-0.98141,2e-05,2.47069]
[1776510825051,42.85,75959.42,0.0,-0.98133,2e-05,2.47934]
[1776510826771,42.85,75960.63,0.0,-0.98131,2e-05,2.48226]
[1776510826917,42.85,75960.63,0.0,-0.98131,2e-05,2.48226]
[1776510826943,42.85,75960.63,0.0,-0.98131,2e-05,2.48226]
[1776510826972,42.85,75960.63,0.0,-0.98131,2e-05,2.48245]
[1776510829080,42.87,75965.71,0.0,-0.98118,2e-05,2.4974]
[1776510830780,42.87,75965.71,0.0,-0.98118,2e-05,2.4974]
[1776510830904,42.87,75965.71,0.0,-0.98118,2e-05,2.4974]
[1776510830939,42.87,75965.71,0.0,-0.98118,2e-05,2.4974]
[1776510830996,42.87,75972.13,0.0,-0.98105,2e-05,2.51227]
[1776510833108,42.87,75975.5,0.0,-0.98098,2e-05,2.52019]
[1776510834477,42.87,75975.5,0.0,-0.98098,2e-05,2.52019]
[1776510834574,42.87,75975.5,0.0,-0.98098,2e-05,2.52019]
[1776510834696,42.87,75975.5,0.0,-0.98098,2e-05,2.52019]
[1776510834796,42.87,75976.56,0.0,-0.98095,2e-05,2.52283]
[1776510837136,42.87,75987.3,0.0,-0.98074,2e-05,2.54774]
[1776510838767,42.87,75987.3,0.0,-0.98074,2e-05,2.54774]
[1776510838828,42.87,75993.78,0.0,-0.9806,2e-05,2.56272]
[1776510842548,42.87,75993.89,0.0,-0.9806,2e-05,2.56311]
[1776510844185,42.87,75998.97,0.0,-0.9805,2e-05,2.57495]
[1776510845192,42.87,76004.67,0.0,-0.98038,2e-05,2.58831]
[1776510846199,42.87,76007.94,0.0,-0.98031,2e-05,2.59583]
[1776510851234,42.87,76009.8,0.0,-0.98028,2e-05,2.59983]
[1776510855262,42.87,76014.82,0.0,-0.98018,2e-05,2.61144]
[1776510857264,42.87,76016.58,0.0,-0.98014,2e-05,2.61551]
[1776510857439,42.87,76016.58,0.0,-0.98014,2e-05,2.61551]
[1776510857484,42.87,76016.58,0.0,-0.98014,2e-05,2.61551]
[1776510857692,42.87,76016.58,0.0,-0.98014,2e-05,2.61551]
[1776510857756,42.87,76017.87,0.0,-0.98011,2e-05,2.61848]
[1776510858282,42.87,76020.52,0.0,-0.98006,2e-05,2.62464]
[1776510863317,42.87,76021.89,0.0,-0.98004,2e-05,2.62694]
[1776510869360,42.86,76022.38,0.0,-0.98003,2e-05,2.62771]
[1776510871404,42.86,76022.38,0.0,-0.98003,2e-05,2.62771]
[1776510871439,42.86,76022.38,0.0,-0.98003,2e-05,2.62771]
[1776510871557,42.86,76022.38,0.0,-0.98003,2e-05,2.62771]
[1776510871701,42.86,76022.38,0.0,-0.98003,2e-05,2.62771]
[1776510871762,42.86,76022.38,0.0,-0.98005,2e-05,2.62502]
[1776510873387,42.86,76014.75,0.0,-0.98021,2e-05,2.60707]
[1776510874586,42.86,76014.75,0.0,-0.98021,2e-05,2.60707]
[1776510874714,42.86,76014.75,0.0,-0.98021,2e-05,2.60707]
[1776510874812,42.86,76014.75,0.0,-0.98021,2e-05,2.60707]
[1776510874945,42.86,76014.75,0.0,-0.98021,2e-05,2.60707]
[1776510875045,42.86,76010.49,0.0,-0.9803,2e-05,2.59706]
[1776510875402,42.86,76006.58,0.0,-0.98038,2e-05,2.58796]
[1776510876409,42.86,76002.67,0.0,-0.98046,2e-05,2.5789]
[1776510881444,42.86,76002.26,0.0,-0.98047,2e-05,2.57811]
[1776510886479,42.86,76000.27,0.0,-0.9805,2e-05,2.57365]
[1776510887413,42.86,76000.27,0.0,-0.9805,2e-05,2.57365]
[1776510887436,42.86,76000.27,0.0,-0.9805,2e-05,2.57365]
[1776510887930,42.86,76000.27,0.0,-0.9805,2e-05,2.57365]
[1776510887940,42.86,76000.27,0.0,-0.9805,2e-05,2.57365]
[1776510888031,42.86,75998.02,0.0,-0.98055,2e-05,2.56849]
[1776510890687,42.87,75997.86,0.0,-0.98055,2e-05,2.56822]
[1776510890691,42.87,75997.86,0.0,-0.98055,2e-05,2.56827]
[1776510893530,42.87,75994.16,0.0,-0.98063,2e-05,2.55988]
[1776510894537,42.87,75989.4,0.0,-0.98072,2e-05,2.54899]
[1776510895457,42.87,75989.4,0.0,-0.98072,2e-05,2.54899]
[1776510895697,42.87,75989.4,0.0,-0.98072,2e-05,2.54899]
[1776510895770,42.87,75989.4,0.0,-0.98072,2e-05,2.54899]
[1776510895944,42.87,75989.4,0.0,-0.98072,2e-05,2.54899]
[1776510895997,42.87,75986.91,0.0,-0.98077,2e-05,2.54335]
[1776510901586,42.87,75986.06,0.0,-0.98078,2e-05,2.54196]
[1776510902593,42.87,75980.3,0.0,-0.9809,2e-05,2.52886]
[1776510904311,42.87,75978.58,0.0,-0.98092,2e-05,2.52606]
[1776510904436,42.87,75978.58,0.0,-0.98092,2e-05,2.52606]
[1776510904735,42.87,75978.58,0.0,-0.98092,2e-05,2.52606]
[1776510904941,42.87,75978.58,0.0,-0.98092,2e-05,2.52606]
[1776510905042,42.88,75978.92,0.0,-0.9809,2e-05,2.528]
[1776510906007,42.88,75978.92,0.0,-0.9809,2e-05,2.528]
[1776510906103,42.88,75975.9,0.0,-0.98095,2e-05,2.52223]
[1776510906621,42.88,75971.07,0.0,-0.98105,2e-05,2.51136]
[1776510909348,42.88,75971.54,0.0,-0.98104,2e-05,2.51271]
[1776510909432,42.88,75971.54,0.0,-0.98104,2e-05,2.51285]
[1776510914677,42.89,75972.15,0.0,-0.98102,2e-05,2.51492]
[1776510915684,42.89,75976.55,0.0,-0.98093,2e-05,2.52507]
[1776510917602,42.89,75977.55,0.0,-0.98091,2e-05,2.52746]
[1776510917699,42.89,75977.55,0.0,-0.98091,2e-05,2.52746]
[1776510918033,42.89,75977.55,0.0,-0.98091,2e-05,2.52746]
[1776510918051,42.89,75978.14,0.0,-0.9809,2e-05,2.52891]
[1776510918197,42.89,75978.14,0.0,-0.9809,2e-05,2.52891]
[1776510919849,42.89,75976.59,0.0,-0.98093,2e-05,2.52548]
[1776510919946,42.89,75976.59,0.0,-0.98093,2e-05,2.52548]
[1776510919947,42.89,75971.47,0.0,-0.98103,2e-05,2.51393]
[1776510920720,42.89,75967.78,0.0,-0.9811,2e-05,2.50567]
[1776510921836,42.89,75967.78,0.0,-0.9811,2e-05,2.50567]
[1776510921936,42.89,75967.78,0.0,-0.9811,2e-05,2.50567]
[1776510922037,42.89,75966.09,0.0,-0.98113,2e-05,2.50198]
[1776510922284,42.89,75966.09,0.0,-0.98113,2e-05,2.50198]
[1776510922438,42.89,75966.09,0.0,-0.98113,2e-05,2.50198]
[1776510922734,42.89,75971.39,0.0,-0.98103,2e-05,2.51415]
[1776510924748,42.89,75974.16,0.0,-0.98097,2e-05,2.5207]
[1776510926942,42.89,75974.54,0.0,-0.98096,2e-05,2.52168]
[1776510927191,42.89,75974.79,0.0,-0.98095,2e-05,2.52236]
[1776510933815,42.9,75975.7,0.0,-0.98095,2e-05,2.52266]
[1776510934721,42.9,75975.7,0.0,-0.98095,2e-05,2.52266]
[1776510934917,42.9,75975.7,0.0,-0.98095,2e-05,2.52266]
[1776510935019,42.9,75982.19,0.0,-0.98082,2e-05,2.53759]
[1776510935422,42.9,75982.19,0.0,-0.98082,2e-05,2.53759]
[1776510935435,42.9,75982.19,0.0,-0.98082,2e-05,2.53759]
[1776510935829,42.9,75986.64,0.0,-0.98073,2e-05,2.54787]
[1776510936691,42.9,75986.64,0.0,-0.98073,2e-05,2.54787]
[1776510936942,42.9,75986.64,0.0,-0.98073,2e-05,2.54787]
[1776510936991,42.9,75993.91,0.0,-0.98058,2e-05,2.56467]
[1776510937843,42.9,75997.17,0.0,-0.98051,2e-05,2.57223]
[1776510938850,42.9,76002.61,0.0,-0.9804,2e-05,2.58486]
[1776510939426,42.9,76002.61,0.0,-0.9804,2e-05,2.58486]
[1776510939435,42.9,76002.61,0.0,-0.9804,2e-05,2.58486]
[1776510944891,42.9,76008.03,0.0,-0.98029,2e-05,2.59742]
[1776510946906,42.9,76011.72,0.0,-0.98021,2e-05,2.60598]
[1776510947912,42.9,76022.51,0.0,-0.97999,2e-05,2.63124]
[1776510948920,42.9,76025.6,0.0,-0.97993,2e-05,2.63844]
[1776510949927,42.9,76029.02,0.0,-0.97986,2e-05,2.64643]
[1776510950480,42.9,76029.02,0.0,-0.97986,2e-05,2.64643]
[1776510950696,42.9,76029.02,0.0,-0.97986,2e-05,2.64643]
[1776510950818,42.9,76029.02,0.0,-0.97986,2e-05,2.64643]
[1776510950937,42.9,76029.02,0.0,-0.97986,2e-05,2.64643]
[1776510951037,42.9,76031.08,0.0,-0.97982,2e-05,2.65119]
[1776510952948,42.89,76035.32,0.0,-0.97973,2e-05,2.66102]
[1776510953955,42.89,76037.54,0.0,-0.97968,2e-05,2.66616]
[1776510954970,42.89,76040.99,0.0,-0.97961,2e-05,2.67424]
[1776510955974,42.89,76031.6,0.0,-0.97981,2e-05,2.6518]
[1776510956980,42.89,76031.08,0.0,-0.97982,2e-05,2.65046]
[1776510962016,42.89,76025.66,0.0,-0.97994,2e-05,2.63719]
[1776510963023,42.89,76018.32,0.0,-0.98009,2e-05,2.61986]
[1776510964030,42.89,76014.09,0.0,-0.98018,2e-05,2.60992]
[1776510967051,42.89,76010.32,0.0,-0.98026,2e-05,2.60108]
[1776510970072,42.89,76012.57,0.0,-0.98021,2e-05,2.60636]
[1776510971080,42.89,76015.78,0.0,-0.98015,2e-05,2.61387]
[1776510976113,42.89,76017.01,0.0,-0.98012,2e-05,2.6167]
[1776510978128,42.89,76020.09,0.0,-0.98006,2e-05,2.62389]
[1776510978657,42.89,76020.09,0.0,-0.98006,2e-05,2.62389]
[1776510978690,42.89,76020.09,0.0,-0.98006,2e-05,2.62389]
[1776510979135,42.89,76021.78,0.0,-0.98002,2e-05,2.62784]
[1776510979487,42.89,76021.78,0.0,-0.98002,2e-05,2.62784]
[1776510979693,42.89,76021.78,0.0,-0.98002,2e-05,2.62784]
[1776510981551,42.89,76025.78,0.0,-0.97994,2e-05,2.6372]
[1776510981697,42.89,76025.78,0.0,-0.97994,2e-05,2.6372]
[1776510982155,42.89,76027.1,0.0,-0.97991,2e-05,2.64027]
[1776510985980,42.89,76025.54,0.0,-0.97995,2e-05,2.63646]
[1776510986196,42.89,76025.54,0.0,-0.97995,2e-05,2.63646]
[1776510986214,42.89,76018.47,0.0,-0.98009,2e-05,2.6198]
[1776510987191,42.89,76017.96,0.0,-0.9801,2e-05,2.61861]
[1776510989316,42.89,76017.06,0.0,-0.98012,2e-05,2.61651]
[1776510994338,42.89,76016.56,0.0,-0.98015,2e-05,2.6128]
[1776510994443,42.89,76016.56,0.0,-0.98015,2e-05,2.6128]
[1776510999023,42.89,76015.63,0.0,-0.98017,2e-05,2.61067]
[1776510999191,42.89,76015.63,0.0,-0.98017,2e-05,2.61067]
[1776510999117,42.89,76018.03,0.0,-0.98012,2e-05,2.61637]
[1776510999275,42.89,76020.46,0.0,-0.98007,2e-05,2.62207]
[1776511002357,42.89,76021.42,0.0,-0.98005,2e-05,2.62434]
[1776511002441,42.89,76021.42,0.0,-0.98005,2e-05,2.62434]
[1776511003304,42.89,76016.18,0.0,-0.98016,2e-05,2.61206]
[1776511004597,42.89,76016.18,0.0,-0.98016,2e-05,2.61206]
[1776511004690,42.89,76016.18,0.0,-0.98016,2e-05,2.61206]
[1776511004770,42.89,76013.56,0.0,-0.98021,2e-05,2.60596]
[1776511005317,42.89,76010.91,0.0,-0.98027,2e-05,2.59977]
[1776511009710,42.89,76010.35,0.0,-0.98028,2e-05,2.59859]
[1776511009942,42.89,76010.35,0.0,-0.98028,2e-05,2.59859]
[1776511014381,42.89,76006.53,0.0,-0.98035,2e-05,2.58999]
[1776511017402,42.89,76002.97,0.0,-0.98042,2e-05,2.5819]
[1776511020242,42.89,76000.64,0.0,-0.98047,2e-05,2.5767]
[1776511021439,42.89,75998.85,0.0,-0.9805,2e-05,2.57264]
[1776511023451,42.89,76001.93,0.0,-0.98044,2e-05,2.58001]
[1776511025465,42.89,76007.12,0.0,-0.98033,2e-05,2.59221]
[1776511026378,42.89,76007.12,0.0,-0.98033,2e-05,2.59221]
[1776511026438,42.89,76007.12,0.0,-0.98033,2e-05,2.59221]
[1776511032514,42.9,76007.87,0.0,-0.98031,2e-05,2.59428]
[1776511033941,42.9,76007.87,0.0,-0.98031,2e-05,2.59428]
[1776511034042,42.9,75994.84,0.0,-0.98058,2e-05,2.56412]
[1776511034542,42.9,75971.77,0.0,-0.98104,2e-05,2.51139]
[1776511035549,42.9,75973.28,0.0,-0.98101,2e-05,2.515]
[1776511036556,42.9,75979.79,0.0,-0.98088,2e-05,2.53002]
[1776511037507,42.9,75979.79,0.0,-0.98088,2e-05,2.53002]
[1776511037563,42.9,75983.78,0.0,-0.9808,2e-05,2.5393]
[1776511038570,42.9,75989.0,0.0,-0.98069,2e-05,2.55141]
[1776511040234,42.9,75989.0,0.0,-0.98069,2e-05,2.55141]
[1776511039577,42.9,75991.42,0.0,-0.98064,2e-05,2.55709]
[1776511040435,42.9,75991.42,0.0,-0.98064,2e-05,2.55709]
[1776511040584,42.9,75995.07,0.0,-0.98057,2e-05,2.56561]
[1776511043605,42.9,75997.66,0.0,-0.98051,2e-05,2.57184]
[1776511044873,42.9,75997.66,0.0,-0.98051,2e-05,2.57184]
[1776511044937,42.9,75997.66,0.0,-0.98051,2e-05,2.57184]
[1776511045694,42.9,75997.73,0.0,-0.98051,2e-05,2.57208]
[1776511045697,42.9,75998.48,0.0,-0.98049,2e-05,2.57389]
[1776511052055,42.9,75995.97,0.0,-0.98054,2e-05,2.5684]
[1776511052192,42.9,75995.97,0.0,-0.98054,2e-05,2.5684]
[1776511057704,42.9,75997.17,0.0,-0.98053,2e-05,2.5691]
[1776511062797,42.9,75999.3,0.0,-0.98049,2e-05,2.57419]
[1776511062939,42.9,75999.3,0.0,-0.98049,2e-05,2.57419]
[1776511063381,42.91,75999.57,0.0,-0.98048,2e-05,2.57492]
[1776511063438,42.91,75999.57,0.0,-0.98048,2e-05,2.57492]
[1776511063537,42.91,75999.57,0.0,-0.98048,2e-05,2.57496]
[1776511068789,42.91,76004.13,0.0,-0.98038,2e-05,2.58574]
[1776511069796,42.91,76008.17,0.0,-0.9803,2e-05,2.59515]
[1776511071215,42.91,76008.17,0.0,-0.9803,2e-05,2.59515]
[1776511071442,42.91,76009.05,0.0,-0.98028,2e-05,2.59721]
[1776511075838,42.91,76005.47,0.0,-0.98036,2e-05,2.58891]
[1776511078486,42.91,76003.2,0.0,-0.9804,2e-05,2.58366]
[1776511078698,42.91,76003.2,0.0,-0.9804,2e-05,2.58366]
[1776511079300,42.91,76003.2,0.0,-0.9804,2e-05,2.58366]
[1776511079439,42.91,76002.44,0.0,-0.98042,2e-05,2.58194]
[1776511079866,42.91,76003.02,0.0,-0.98041,2e-05,2.58332]
[1776511084901,42.91,76004.8,0.0,-0.98037,2e-05,2.58756]
[1776511085709,42.91,76004.8,0.0,-0.98037,2e-05,2.58756]
[1776511085938,42.91,76004.8,0.0,-0.98037,2e-05,2.58756]
[1776511085941,42.91,76001.89,0.0,-0.98043,2e-05,2.58081]
[1776511089936,42.91,76007.33,0.0,-0.98032,2e-05,2.59354]
[1776511090875,42.91,76007.33,0.0,-0.98032,2e-05,2.59354]
[1776511090937,42.91,76007.33,0.0,-0.98032,2e-05,2.59354]
[1776511091338,42.91,76009.72,0.0,-0.98027,2e-05,2.59911]
[1776511091442,42.91,76009.72,0.0,-0.98027,2e-05,2.59911]
[1776511091950,42.91,76009.78,0.0,-0.98027,2e-05,2.59923]
[1776511095978,42.91,76012.78,0.0,-0.9802,2e-05,2.60618]
[1776511098853,42.91,76014.07,0.0,-0.98018,2e-05,2.60916]
[1776511098935,42.91,76014.07,0.0,-0.98018,2e-05,2.60916]
[1776511104038,42.91,76016.38,0.0,-0.98013,2e-05,2.61445]
[1776511105045,42.91,76020.02,0.0,-0.98006,2e-05,2.62296]
[1776511106052,42.91,76024.88,0.0,-0.97996,2e-05,2.63435]
[1776511107059,42.91,76031.6,0.0,-0.97982,2e-05,2.65016]
[1776511110084,42.91,76041.28,0.0,-0.97962,2e-05,2.67288]
[1776511111091,42.9,76041.09,0.0,-0.97964,2e-05,2.66969]
[1776511113838,42.9,76041.63,0.0,-0.97963,2e-05,2.67073]
[1776511113938,42.9,76041.63,0.0,-0.97963,2e-05,2.67073]
[1776511114499,42.9,76041.88,0.0,-0.97963,2e-05,2.6712]
[1776511114695,42.9,76041.88,0.0,-0.97963,2e-05,2.6712]
[1776511115120,42.9,76041.95,0.0,-0.97963,2e-05,2.67125]
[1776511119148,42.9,76046.9,0.0,-0.97953,2e-05,2.68255]
[1776511120155,42.9,76051.05,0.0,-0.97944,2e-05,2.69233]
[1776511122407,42.89,76050.88,0.0,-0.97947,2e-05,2.68877]
[1776511122436,42.89,76050.88,0.0,-0.97947,2e-05,2.68877]
[1776511123997,42.89,76050.88,0.0,-0.97947,2e-05,2.68877]
[1776511124195,42.89,76050.88,0.0,-0.97947,2e-05,2.68877]
[1776511124296,42.89,76051.37,0.0,-0.97946,2e-05,2.68963]
[1776511128197,42.88,76048.66,0.0,-0.97954,2e-05,2.68127]
[1776511128437,42.88,76046.9,0.0,-0.97958,2e-05,2.67693]
[1776511133246,42.88,76050.52,0.0,-0.97951,2e-05,2.68491]
[1776511138125,42.88,76048.97,0.0,-0.97954,2e-05,2.68064]
[1776511138197,42.88,76048.97,0.0,-0.97954,2e-05,2.68064]
[1776511138807,42.87,76048.97,0.0,-0.97954,2e-05,2.6805]
[1776511138938,42.87,76048.97,0.0,-0.97954,2e-05,2.6805]
[1776511139287,42.87,76049.03,0.0,-0.97954,2e-05,2.68051]
[1776511144323,42.87,76049.44,0.0,-0.97954,2e-05,2.6808]
[1776511145330,42.87,76054.83,0.0,-0.97943,2e-05,2.69356]
[1776511146631,42.87,76055.24,0.0,-0.97942,2e-05,2.69438]
[1776511146690,42.87,76055.24,0.0,-0.97942,2e-05,2.69438]
[1776511152378,42.87,76056.4,0.0,-0.97941,2e-05,2.69617]
[1776511155038,42.87,76058.04,0.0,-0.97937,2e-05,2.69994]
[1776511155199,42.87,76058.04,0.0,-0.97937,2e-05,2.69994]
[1776511155983,42.86,76058.65,0.0,-0.97936,2e-05,2.70107]
[1776511156188,42.86,76058.65,0.0,-0.97936,2e-05,2.70107]
[1776511156262,42.86,76059.7,0.0,-0.97934,2e-05,2.70342]
[1776511161444,42.86,76065.92,0.0,-0.97922,2e-05,2.71752]
[1776511162451,42.86,76075.12,0.0,-0.97902,2e-05,2.73961]
[1776511163458,42.86,76081.13,0.0,-0.97889,2e-05,2.75404]
[1776511164465,42.86,76082.36,0.0,-0.97887,2e-05,2.7568]
[1776511168585,42.86,76080.27,0.0,-0.97892,2e-05,2.7509]
[1776511168690,42.86,76080.27,0.0,-0.97892,2e-05,2.7509]
[1776511171513,42.85,76083.21,0.0,-0.97888,2e-05,2.75437]
[1776511172582,42.85,76083.21,0.0,-0.97888,2e-05,2.75437]
[1776511172700,42.85,76083.21,0.0,-0.97888,2e-05,2.75437]
[1776511174349,42.85,76083.73,0.0,-0.97888,2e-05,2.75511]
[1776511174401,42.85,76082.94,0.0,-0.9789,2e-05,2.75292]
[1776511174437,42.85,76082.94,0.0,-0.9789,2e-05,2.75292]
[1776511176549,42.85,76093.62,0.0,-0.97867,2e-05,2.77852]
[1776511177556,42.85,76096.83,0.0,-0.9786,2e-05,2.78614]
[1776511179277,42.85,76096.83,0.0,-0.9786,2e-05,2.78614]
[1776511179376,42.84,76096.95,0.0,-0.9786,2e-05,2.78579]
[1776511180116,42.84,76096.95,0.0,-0.9786,2e-05,2.78579]
[1776511183600,42.84,76085.9,0.0,-0.97886,2e-05,2.75708]
[1776511185227,42.84,76085.9,0.0,-0.97886,2e-05,2.75708]
[1776511185328,42.84,76086.88,0.0,-0.97884,2e-05,2.7592]
[1776511186455,42.84,76086.85,0.0,-0.97884,2e-05,2.75885]
[1776511186931,42.84,76086.85,0.0,-0.97884,2e-05,2.75885]
[1776511186985,42.83,76086.69,0.0,-0.97885,2e-05,2.75818]
[1776511192663,42.83,76083.02,0.0,-0.97894,2e-05,2.74762]
[1776511193670,42.83,76075.09,0.0,-0.97912,2e-05,2.7281]
[1776511195053,42.83,76075.09,0.0,-0.97912,2e-05,2.7281]
[1776511195203,42.83,76075.09,0.0,-0.97912,2e-05,2.7281]
[1776511195281,42.83,76068.47,0.0,-0.97926,2e-05,2.71187]
[1776511196691,42.83,76073.32,0.0,-0.97916,2e-05,2.72321]
[1776511198191,42.83,76073.32,0.0,-0.97916,2e-05,2.72321]
[1776511198439,42.82,76076.26,0.0,-0.9791,2e-05,2.73013]
[1776511199488,42.82,76076.13,0.0,-0.97911,2e-05,2.72959]
[1776511199693,42.82,76076.13,0.0,-0.97911,2e-05,2.72959]
[1776511203063,42.82,76076.04,0.0,-0.97911,2e-05,2.72869]
[1776511203192,42.82,76076.04,0.0,-0.97911,2e-05,2.72869]
[1776511203280,42.82,76071.66,0.0,-0.97921,2e-05,2.71787]
[1776511204264,42.82,76071.66,0.0,-0.97921,2e-05,2.71787]
[1776511204437,42.82,76071.66,0.0,-0.97921,2e-05,2.71787]
[1776511204365,42.82,76070.04,0.0,-0.97925,2e-05,2.71375]
[1776511208823,42.82,76070.18,0.0,-0.97925,2e-05,2.71331]
[1776511208937,42.82,76070.18,0.0,-0.97925,2e-05,2.71331]
[1776511209038,42.82,76079.16,0.0,-0.97906,2e-05,2.73485]
[1776511209782,42.81,76078.37,0.0,-0.97908,2e-05,2.7327]
[1776511211972,42.81,76079.13,0.0,-0.97906,2e-05,2.73431]
[1776511212200,42.81,76079.13,0.0,-0.97906,2e-05,2.73431]
[1776511212305,42.81,76079.13,0.0,-0.97906,2e-05,2.73431]
[1776511212438,42.81,76079.13,0.0,-0.97906,2e-05,2.73431]
[1776511212351,42.81,76081.43,0.0,-0.97902,2e-05,2.73966]
[1776511214818,42.81,76085.87,0.0,-0.97893,2e-05,2.74974]
[1776511215825,42.81,76092.02,0.0,-0.97879,2e-05,2.76451]
[1776511217486,42.81,76092.6,0.0,-0.97878,2e-05,2.76565]
[1776511219040,42.81,76092.6,0.0,-0.97878,2e-05,2.76565]
[1776511220861,42.8,76089.65,0.0,-0.97886,2e-05,2.7573]
[1776511221585,42.8,76089.65,0.0,-0.97886,2e-05,2.7573]
[1776511221703,42.8,76089.65,0.0,-0.97886,2e-05,2.7573]
[1776511221866,42.8,76086.23,0.0,-0.97894,2e-05,2.74869]
[1776511222543,42.8,76086.23,0.0,-0.97894,2e-05,2.74869]
[1776511222690,42.8,76086.23,0.0,-0.97894,2e-05,2.74869]
[1776511222873,42.8,76087.8,0.0,-0.9789,2e-05,2.75227]
[1776511227786,42.8,76088.25,0.0,-0.9789,2e-05,2.75236]
[1776511227938,42.8,76088.25,0.0,-0.9789,2e-05,2.75236]
[1776511228916,42.8,76082.18,0.0,-0.97904,2e-05,2.73707]
[1776511230144,42.8,76082.18,0.0,-0.97904,2e-05,2.73707]
[1776511230192,42.8,76082.18,0.0,-0.97904,2e-05,2.73707]
[1776511230711,42.8,76079.91,0.0,-0.97909,2e-05,2.73134]
[1776511230943,42.8,76079.91,0.0,-0.97909,2e-05,2.73134]
[1776511231037,42.8,76078.77,0.0,-0.97914,2e-05,2.72571]
[1776511236971,42.79,76078.4,0.0,-0.97916,2e-05,2.72358]
[1776511238458,42.79,76078.4,0.0,-0.97916,2e-05,2.72358]
[1776511238695,42.79,76078.16,0.0,-0.97916,2e-05,2.72279]
[1776511243014,42.79,76070.98,0.0,-0.97933,2e-05,2.70448]
[1776511244021,42.79,76063.38,0.0,-0.97949,2e-05,2.68604]
[1776511245028,42.78,76055.79,0.0,-0.97965,2e-05,2.66775]
[1776511245975,42.78,76055.79,0.0,-0.97965,2e-05,2.66775]
[1776511246196,42.78,76055.79,0.0,-0.97965,2e-05,2.66775]
[1776511246298,42.78,76056.09,0.0,-0.97965,2e-05,2.66836]
[1776511249056,42.78,76060.53,0.0,-0.97956,2e-05,2.67866]
[1776511249529,42.78,76060.53,0.0,-0.97956,2e-05,2.67866]
[1776511249694,42.78,76060.53,0.0,-0.97956,2e-05,2.67866]
[1776511250244,42.78,76060.53,0.0,-0.97956,2e-05,2.67866]
[1776511250438,42.78,76060.53,0.0,-0.97956,2e-05,2.67866]
[1776511250289,42.78,76059.99,0.0,-0.97957,2e-05,2.67724]
[1776511256105,42.78,76054.51,0.0,-0.97969,2e-05,2.66344]
[1776511256996,42.78,76054.51,0.0,-0.97969,2e-05,2.66344]
[1776511257191,42.78,76054.51,0.0,-0.97969,2e-05,2.66344]
[1776511257626,42.78,76053.13,0.0,-0.97972,2e-05,2.66006]
[1776511257695,42.78,76053.13,0.0,-0.97972,2e-05,2.66006]
[1776511258119,42.78,76053.35,0.0,-0.97972,2e-05,2.6605]
[1776511263154,42.78,76051.35,0.0,-0.97976,2e-05,2.65533]
[1776511263893,42.78,76051.35,0.0,-0.97976,2e-05,2.65533]
[1776511263938,42.78,76051.35,0.0,-0.97976,2e-05,2.65533]
[1776511271210,42.78,76051.6,0.0,-0.97976,2e-05,2.65529]
[1776511274918,42.77,76051.6,0.0,-0.97977,2e-05,2.65507]
[1776511274937,42.77,76051.6,0.0,-0.97977,2e-05,2.65507]
[1776511276202,42.77,76051.6,0.0,-0.97977,2e-05,2.655]
[1776511276439,42.77,76051.6,0.0,-0.97977,2e-05,2.655]
[1776511276478,42.77,76051.67,0.0,-0.97976,2e-05,2.65509]
[1776511283293,42.77,76051.67,0.0,-0.97977,2e-05,2.65462]
[1776511286775,42.77,76051.85,0.0,-0.97977,2e-05,2.65486]
[1776511286940,42.77,76051.85,0.0,-0.97977,2e-05,2.65486]
[1776511290343,42.77,76055.68,0.0,-0.97969,2e-05,2.66373]
[1776511290736,42.77,76055.68,0.0,-0.97969,2e-05,2.66373]
[1776511290937,42.77,76055.68,0.0,-0.97969,2e-05,2.66373]
[1776511294035,42.77,76057.73,0.0,-0.97967,2e-05,2.66578]
[1776511294198,42.77,76057.73,0.0,-0.97967,2e-05,2.66578]
[1776511294372,42.77,76064.0,0.0,-0.97953,2e-05,2.68069]
[1776511295379,42.77,76068.68,0.0,-0.97944,2e-05,2.69182]
[1776511295923,42.77,76068.68,0.0,-0.97944,2e-05,2.69182]
[1776511295939,42.77,76068.68,0.0,-0.97944,2e-05,2.69182]
[1776511298400,42.76,76071.52,0.0,-0.9794,2e-05,2.69633]
[1776511299684,42.76,76074.0,0.0,-0.97935,2e-05,2.70114]
[1776511299939,42.76,76074.0,0.0,-0.97935,2e-05,2.70114]
[1776511299950,42.76,76074.0,0.0,-0.97935,2e-05,2.70114]
[1776511300189,42.76,76074.0,0.0,-0.97935,2e-05,2.70114]
[1776511300414,42.75,76074.36,0.0,-0.97936,2e-05,2.70078]
[1776511303454,42.75,76075.46,0.0,-0.97933,2e-05,2.70319]
[1776511303699,42.75,76077.31,0.0,-0.9793,2e-05,2.70753]
[1776511309477,42.74,76081.11,0.0,-0.97924,2e-05,2.7135]
[1776511313505,42.74,76076.3,0.0,-0.97935,2e-05,2.70134]
[1776511313654,42.74,76076.3,0.0,-0.97935,2e-05,2.70134]
[1776511313689,42.74,76076.3,0.0,-0.97935,2e-05,2.70134]
[1776511315518,42.74,76080.41,0.0,-0.97927,2e-05,2.71103]
[1776511315903,42.74,76080.41,0.0,-0.97927,2e-05,2.71103]
[1776511315943,42.74,76080.41,0.0,-0.97927,2e-05,2.71103]
[1776511316526,42.73,76082.51,0.0,-0.97923,2e-05,2.71472]
[1776511319250,42.72,76083.65,0.0,-0.97923,2e-05,2.71456]
[1776511319436,42.72,76083.65,0.0,-0.97923,2e-05,2.71456]
[1776511321562,42.71,76093.56,0.0,-0.97904,2e-05,2.73687]
[1776511323043,42.71,76093.56,0.0,-0.97904,2e-05,2.73687]
[1776511323188,42.71,76093.56,0.0,-0.97904,2e-05,2.73687]
[1776511323289,42.7,76100.15,0.0,-0.97892,2e-05,2.74972]
[1776511325386,42.7,76101.07,0.0,-0.9789,2e-05,2.75197]
[1776511325440,42.7,76101.07,0.0,-0.9789,2e-05,2.75197]
[1776511325487,42.69,76100.82,0.0,-0.97894,2e-05,2.7473]
[1776511328130,42.68,76103.31,0.0,-0.97891,2e-05,2.75144]
[1776511328189,42.68,76103.31,0.0,-0.97891,2e-05,2.75144]
[1776511335660,42.65,76106.16,0.0,-0.97892,2e-05,2.74981]
[1776511342412,42.63,76108.32,0.0,-0.97891,2e-05,2.75097]
[1776511342440,42.63,76108.32,0.0,-0.97891,2e-05,2.75097]
[1776511342513,42.63,76108.39,0.0,-0.97892,2e-05,2.75018]
[1776511347744,42.62,76110.14,0.0,-0.9789,2e-05,2.75288]
[1776511348751,42.62,76116.46,0.0,-0.97876,2e-05,2.76808]
[1776511349758,42.6,76119.77,0.0,-0.97875,2e-05,2.7697]
[1776511354793,42.59,76120.79,0.0,-0.97876,2e-05,2.76782]
[1776511359827,42.58,76121.41,0.0,-0.97876,2e-05,2.76768]
[1776511361842,42.57,76124.23,0.0,-0.97873,2e-05,2.77101]
[1776511363856,42.55,76119.65,0.0,-0.97889,2e-05,2.75318]
[1776511364863,42.54,76113.2,0.0,-0.97906,2e-05,2.73439]
[1776511369898,42.49,76113.18,0.0,-0.97918,2e-05,2.72155]
[1776511374949,42.44,76112.84,0.0,-0.97929,2e-05,2.70888]
[1776511377969,42.44,76115.99,0.0,-0.97923,2e-05,2.71588]
[1776511385019,42.41,76116.82,0.0,-0.97928,2e-05,2.71006]
[1776511390054,42.39,76117.15,0.0,-0.97932,2e-05,2.70587]
[1776511397103,42.39,76119.19,0.0,-0.97929,2e-05,2.70932]
[1776511398129,42.39,76122.45,0.0,-0.97922,2e-05,2.71705]
[1776511398920,42.39,76122.45,0.0,-0.97922,2e-05,2.71705]
[1776511399126,42.38,76103.19,0.0,-0.97966,2e-05,2.66812]
[1776511400133,42.38,76097.09,0.0,-0.97979,2e-05,2.65332]
[1776511402076,42.38,76098.83,0.0,-0.97975,2e-05,2.65769]
[1776511405168,42.38,76103.63,0.0,-0.97964,2e-05,2.66926]
[1776511408189,42.38,76095.63,0.0,-0.97982,2e-05,2.65002]
[1776511409196,42.38,76092.31,0.0,-0.97988,2e-05,2.6423]
[1776511411793,42.38,76092.77,0.0,-0.97989,2e-05,2.64151]
[1776511412182,42.38,76092.77,0.0,-0.97989,2e-05,2.64151]
[1776511412217,42.38,76092.85,0.0,-0.97988,2e-05,2.64208]
[1776511415238,42.39,76096.84,0.0,-0.97979,2e-05,2.65207]
[1776511420273,42.39,76097.33,0.0,-0.97978,2e-05,2.65357]
[1776511426315,42.39,76099.64,0.0,-0.97973,2e-05,2.65923]
[1776511427322,42.39,76102.48,0.0,-0.97967,2e-05,2.66618]
[1776511432357,42.39,76104.25,0.0,-0.97963,2e-05,2.67044]
[1776511437393,42.39,76104.6,0.0,-0.97962,2e-05,2.67127]
[1776511442429,42.39,76100.62,0.0,-0.97971,2e-05,2.66168]
[1776511447463,42.39,76100.81,0.0,-0.9797,2e-05,2.66217]
[1776511453506,42.39,76103.02,0.0,-0.97966,2e-05,2.66752]
[1776511458541,42.39,76104.89,0.0,-0.97962,2e-05,2.67198]
[1776511463575,42.39,76106.51,0.0,-0.97958,2e-05,2.67582]
[1776511468610,42.39,76107.1,0.0,-0.97957,2e-05,2.67719]
[1776511473645,42.39,76106.37,0.0,-0.97961,2e-05,2.67274]
[1776511478680,42.39,76105.53,0.0,-0.97962,2e-05,2.67068]
[1776511483716,42.39,76107.63,0.0,-0.97958,2e-05,2.67569]
[1776511488751,42.39,76105.17,0.0,-0.97963,2e-05,2.66969]
[1776511493792,42.39,76104.85,0.0,-0.97964,2e-05,2.6689]
[1776511498826,42.39,76103.57,0.0,-0.97967,2e-05,2.66582]
[1776511502855,42.39,76098.99,0.0,-0.97976,2e-05,2.65482]
[1776511503864,42.39,76094.8,0.0,-0.97985,2e-05,2.64479]
[1776511509904,42.39,76094.06,0.0,-0.97987,2e-05,2.64297]
[1776511514939,42.38,76093.99,0.0,-0.97988,2e-05,2.64226]
[1776511516975,42.38,76094.13,0.0,-0.97987,2e-05,2.6425]
[1776511517189,42.38,76094.13,0.0,-0.97987,2e-05,2.6425]
[1776511522996,42.38,76091.45,0.0,-0.97994,2e-05,2.63554]
[1776511524043,42.38,76091.45,0.0,-0.97994,2e-05,2.63554]
[1776511524199,42.38,76091.45,0.0,-0.97994,2e-05,2.63554]
[1776511524252,42.38,76091.17,0.0,-0.97994,2e-05,2.6348]
[1776511532060,42.38,76091.54,0.0,-0.97996,2e-05,2.63252]
[1776511535943,42.38,76091.19,0.0,-0.97997,2e-05,2.63151]
[1776511543136,42.38,76093.1,0.0,-0.97993,2e-05,2.63556]
[1776511545727,42.38,76093.76,0.0,-0.97992,2e-05,2.63707]
[1776511545938,42.38,76094.09,0.0,-0.97991,2e-05,2.63779]
[1776511546352,42.38,76094.09,0.0,-0.97991,2e-05,2.63779]
[1776511546443,42.38,76094.09,0.0,-0.97991,2e-05,2.63779]
[1776511546450,42.38,76095.91,0.0,-0.97987,2e-05,2.64207]
[1776511552200,42.38,76095.83,0.0,-0.97988,2e-05,2.64145]
[1776511557336,42.37,76097.6,0.0,-0.97984,2e-05,2.64539]
[1776511557441,42.37,76097.6,0.0,-0.97984,2e-05,2.64539]
[1776511557661,42.37,76097.6,0.0,-0.97984,2e-05,2.64539]
[1776511557690,42.37,76097.6,0.0,-0.97984,2e-05,2.64539]
[1776511557762,42.37,76098.95,0.0,-0.97982,2e-05,2.64854]
[1776511565294,42.37,76101.0,0.0,-0.97978,2e-05,2.65272]
[1776511566944,42.37,76099.79,0.0,-0.97981,2e-05,2.64973]
[1776511567195,42.37,76099.79,0.0,-0.97981,2e-05,2.64973]
[1776511567674,42.37,76099.79,0.0,-0.97981,2e-05,2.64973]
[1776511567695,42.37,76099.79,0.0,-0.97981,2e-05,2.64973]
[1776511567775,42.37,76094.03,0.0,-0.97993,2e-05,2.63586]
[1776511570325,42.37,76089.99,0.0,-0.98002,2e-05,2.62604]
[1776511570999,42.37,76089.99,0.0,-0.98002,2e-05,2.62604]
[1776511571189,42.37,76089.99,0.0,-0.98002,2e-05,2.62604]
[1776511571473,42.37,76089.99,0.0,-0.98002,2e-05,2.62604]
[1776511571695,42.37,76089.99,0.0,-0.98002,2e-05,2.62604]
[1776511571797,42.37,76089.62,0.0,-0.98002,2e-05,2.62511]
[1776511577375,42.37,76083.1,0.0,-0.98016,2e-05,2.60948]
[1776511578382,42.37,76080.2,0.0,-0.98022,2e-05,2.60273]
[1776511578956,42.37,76080.2,0.0,-0.98022,2e-05,2.60273]
[1776511579193,42.37,76080.2,0.0,-0.98022,2e-05,2.60273]
[1776511579562,42.37,76080.2,0.0,-0.98022,2e-05,2.60273]
[1776511579692,42.37,76080.2,0.0,-0.98022,2e-05,2.60273]
[1776511579769,42.37,76079.93,0.0,-0.98023,2e-05,2.60222]
[1776511583416,42.37,76077.03,0.0,-0.98028,2e-05,2.5959]
[1776511585559,42.37,76077.69,0.0,-0.98027,2e-05,2.59759]
[1776511585692,42.37,76077.69,0.0,-0.98027,2e-05,2.59759]
[1776511585761,42.37,76077.6,0.0,-0.98027,2e-05,2.59751]
[1776511586393,42.37,76077.6,0.0,-0.98027,2e-05,2.59751]
[1776511586443,42.37,76077.6,0.0,-0.98027,2e-05,2.59751]
[1776511593561,42.37,76074.77,0.0,-0.98034,2e-05,2.58866]
[1776511593694,42.37,76074.77,0.0,-0.98034,2e-05,2.58866]
[1776511593773,42.37,76074.92,0.0,-0.98034,2e-05,2.58902]
[1776511593862,42.37,76074.92,0.0,-0.98034,2e-05,2.58902]
[1776511593949,42.37,76074.92,0.0,-0.98034,2e-05,2.58902]
[1776511599529,42.37,76076.5,0.0,-0.98031,2e-05,2.59274]
[1776511601337,42.37,76075.95,0.0,-0.98032,2e-05,2.59144]
[1776511601438,42.37,76075.95,0.0,-0.98032,2e-05,2.59144]
[1776511601755,42.37,76075.95,0.0,-0.98032,2e-05,2.59144]
[1776511601793,42.37,76075.95,0.0,-0.98032,2e-05,2.59144]
[1776511601944,42.37,76075.95,0.0,-0.98032,2e-05,2.59144]
[1776511606580,42.37,76078.48,0.0,-0.98026,2e-05,2.59739]
[1776511606690,42.37,76078.48,0.0,-0.98026,2e-05,2.59739]
[1776511606791,42.37,76078.49,0.0,-0.98026,2e-05,2.5974]
[1776511606979,42.37,76078.49,0.0,-0.98026,2e-05,2.5974]
[1776511607191,42.37,76078.49,0.0,-0.98026,2e-05,2.5974]
[1776511609600,42.37,76074.68,0.0,-0.98034,2e-05,2.58839]
[1776511610607,42.37,76070.79,0.0,-0.98042,2e-05,2.57924]
[1776511611708,42.37,76070.79,0.0,-0.98042,2e-05,2.57924]
[1776511611717,42.37,76070.15,0.0,-0.98044,2e-05,2.57775]
[1776511611948,42.37,76070.15,0.0,-0.98044,2e-05,2.57775]
[1776511612092,42.37,76070.15,0.0,-0.98044,2e-05,2.57775]
[1776511612197,42.37,76070.15,0.0,-0.98044,2e-05,2.57775]
[1776511617095,42.37,76070.34,0.0,-0.98043,2e-05,2.57826]
[1776511617190,42.37,76070.34,0.0,-0.98043,2e-05,2.57826]
[1776511617383,42.37,76070.34,0.0,-0.98043,2e-05,2.57826]
[1776511617444,42.37,76070.34,0.0,-0.98043,2e-05,2.57826]
[1776511617656,42.37,76070.66,0.0,-0.98043,2e-05,2.57902]
[1776511622690,42.37,76074.02,0.0,-0.98036,2e-05,2.58695]
[1776511623626,42.37,76074.02,0.0,-0.98036,2e-05,2.58695]
[1776511623692,42.37,76074.02,0.0,-0.98036,2e-05,2.58695]
[1776511623698,42.37,76074.09,0.0,-0.98036,2e-05,2.58711]
[1776511623945,42.37,76074.09,0.0,-0.98036,2e-05,2.58711]
[1776511624193,42.37,76074.09,0.0,-0.98036,2e-05,2.58711]
[1776511635782,42.37,76072.69,0.0,-0.98038,2e-05,2.58376]
[1776511641823,42.37,76072.72,0.0,-0.98038,2e-05,2.5838]
[1776511642639,42.37,76072.72,0.0,-0.98038,2e-05,2.5838]
[1776511642693,42.37,76072.72,0.0,-0.98038,2e-05,2.5838]
[1776511642794,42.37,76072.72,0.0,-0.98038,2e-05,2.58379]
[1776511642961,42.37,76072.72,0.0,-0.98038,2e-05,2.58379]
[1776511643195,42.37,76072.72,0.0,-0.98038,2e-05,2.58379]
[1776511647410,42.37,76074.76,0.0,-0.98034,2e-05,2.58856]
[1776511647439,42.37,76074.76,0.0,-0.98034,2e-05,2.58856]
[1776511647677,42.37,76074.76,0.0,-0.98034,2e-05,2.58856]
[1776511647692,42.37,76074.76,0.0,-0.98034,2e-05,2.58856]
[1776511647866,42.37,76076.42,0.0,-0.98031,2e-05,2.59246]
[1776511652901,42.37,76078.06,0.0,-0.98029,2e-05,2.59362]
[1776511657936,42.37,76079.5,0.0,-0.98026,2e-05,2.5969]
[1776511659105,42.37,76079.5,0.0,-0.98026,2e-05,2.5969]
[1776511659191,42.37,76079.5,0.0,-0.98026,2e-05,2.5969]
[1776511659573,42.37,76079.5,0.0,-0.98026,2e-05,2.5969]
[1776511659691,42.37,76079.5,0.0,-0.98026,2e-05,2.5969]
[1776511659745,42.37,76080.34,0.0,-0.98025,2e-05,2.5991]
[1776511668010,42.38,76081.08,0.0,-0.98022,2e-05,2.60165]
[1776511674051,42.38,76081.36,0.0,-0.98022,2e-05,2.6021]
[1776511676646,42.38,76081.36,0.0,-0.98022,2e-05,2.6021]
[1776511676695,42.38,76081.36,0.0,-0.98022,2e-05,2.6021]
[1776511676796,42.38,76081.36,0.0,-0.98022,2e-05,2.602]
[1776511676939,42.38,76081.36,0.0,-0.98022,2e-05,2.602]
[1776511683565,42.38,76081.36,0.0,-0.98022,2e-05,2.602]
[1776511683694,42.38,76081.36,0.0,-0.98022,2e-05,2.602]
[1776511683705,42.37,76074.84,0.0,-0.98036,2e-05,2.58638]
[1776511683960,42.37,76074.84,0.0,-0.98036,2e-05,2.58638]
[1776511684196,42.37,76074.84,0.0,-0.98036,2e-05,2.58638]
[1776511690165,42.37,76076.45,0.0,-0.98032,2e-05,2.59009]
[1776511691686,42.37,76076.45,0.0,-0.98032,2e-05,2.59009]
[1776511691834,42.37,76075.83,0.0,-0.98034,2e-05,2.58861]
[1776511692026,42.37,76075.83,0.0,-0.98034,2e-05,2.58861]
[1776511692190,42.37,76075.83,0.0,-0.98034,2e-05,2.58861]
[1776511692286,42.37,76075.6,0.0,-0.98034,2e-05,2.58806]
[1776511693935,42.37,76075.6,0.0,-0.98034,2e-05,2.58806]
[1776511694193,42.37,76075.72,0.0,-0.98034,2e-05,2.58831]
[1776511698814,42.37,76074.61,0.0,-0.98036,2e-05,2.58566]
[1776511698939,42.37,76074.61,0.0,-0.98036,2e-05,2.58566]
[1776511701812,42.37,76073.13,0.0,-0.98039,2e-05,2.58216]
[1776511701938,42.37,76073.13,0.0,-0.98039,2e-05,2.58216]
[1776511701850,42.37,76073.13,0.0,-0.98039,2e-05,2.58215]
[1776511708291,42.37,76071.54,0.0,-0.98043,2e-05,2.57841]
[1776511711748,42.37,76071.54,0.0,-0.98043,2e-05,2.57841]
[1776511711941,42.37,76071.54,0.0,-0.98043,2e-05,2.57841]
[1776511721382,42.37,76071.81,0.0,-0.98044,2e-05,2.57645]
[1776511726416,42.37,76071.0,0.0,-0.98046,2e-05,2.57453]
[1776511731452,42.37,76071.0,0.0,-0.98046,2e-05,2.57451]
[1776511736487,42.37,76070.43,0.0,-0.98047,2e-05,2.57315]
[1776511738020,42.37,76071.43,0.0,-0.98045,2e-05,2.57549]
[1776511738187,42.37,76071.43,0.0,-0.98045,2e-05,2.57549]
[1776511738955,42.37,76071.43,0.0,-0.98045,2e-05,2.57549]
[1776511738501,42.37,76074.8,0.0,-0.98038,2e-05,2.5834]
[1776511739193,42.37,76074.8,0.0,-0.98038,2e-05,2.5834]
[1776511745550,42.37,76073.14,0.0,-0.98042,2e-05,2.57938]
[1776511746597,42.37,76073.14,0.0,-0.98042,2e-05,2.57938]
[1776511746693,42.37,76073.14,0.0,-0.98042,2e-05,2.57938]
[1776511746927,42.37,76073.14,0.0,-0.98042,2e-05,2.57938]
[1776511746942,42.37,76073.14,0.0,-0.98042,2e-05,2.57938]
[1776511746981,42.37,76073.14,0.0,-0.98042,2e-05,2.57937]
[1776511749795,42.37,76073.14,0.0,-0.98042,2e-05,2.57937]
[1776511749940,42.37,76073.14,0.0,-0.98042,2e-05,2.57937]
[1776511749996,42.37,76073.14,0.0,-0.98042,2e-05,2.57932]
[1776511751760,42.37,76073.14,0.0,-0.98042,2e-05,2.57932]
[1776511751942,42.37,76073.14,0.0,-0.98042,2e-05,2.57932]
[1776511757777,42.37,76074.11,0.0,-0.9804,2e-05,2.58156]
[1776511757938,42.37,76074.11,0.0,-0.9804,2e-05,2.58156]
[1776511758716,42.37,76075.82,0.0,-0.98036,2e-05,2.58549]
[1776511758938,42.37,76075.82,0.0,-0.98036,2e-05,2.58549]
[1776511758953,42.37,76076.49,0.0,-0.98035,2e-05,2.58704]
[1776511761672,42.37,76078.46,0.0,-0.98031,2e-05,2.59163]
[1776511761699,42.37,76078.46,0.0,-0.98031,2e-05,2.59163]
[1776511763676,42.37,76085.79,0.0,-0.98016,2e-05,2.60883]
[1776511764623,42.37,76085.79,0.0,-0.98016,2e-05,2.60883]
[1776511764697,42.37,76085.79,0.0,-0.98016,2e-05,2.60883]
[1776511764897,42.37,76089.16,0.0,-0.98009,2e-05,2.61676]
[1776511765655,42.37,76089.16,0.0,-0.98009,2e-05,2.61676]
[1776511765690,42.37,76089.16,0.0,-0.98009,2e-05,2.61676]
[1776511765693,42.37,76096.83,0.0,-0.97992,2e-05,2.63495]
[1776511766697,42.37,76098.28,0.0,-0.97989,2e-05,2.63831]
[1776511770164,42.37,76098.65,0.0,-0.97989,2e-05,2.63885]
[1776511770192,42.37,76098.65,0.0,-0.97989,2e-05,2.63885]
[1776511770297,42.37,76098.65,0.0,-0.97989,2e-05,2.63885]
[1776511770440,42.37,76098.65,0.0,-0.97989,2e-05,2.63885]
[1776511770725,42.37,76099.13,0.0,-0.97988,2e-05,2.63989]
[1776511775760,42.37,76098.79,0.0,-0.97991,2e-05,2.63591]
[1776511781802,42.36,76098.83,0.0,-0.97992,2e-05,2.63533]
[1776511785966,42.36,76099.0,0.0,-0.97992,2e-05,2.6354]
[1776511786193,42.36,76099.4,0.0,-0.97991,2e-05,2.63625]
[1776511786361,42.36,76099.4,0.0,-0.97991,2e-05,2.63625]
[1776511786439,42.36,76099.4,0.0,-0.97991,2e-05,2.63625]
[1776511786836,42.36,76101.45,0.0,-0.97987,2e-05,2.64103]
[1776511792879,42.36,76103.19,0.0,-0.97984,2e-05,2.64444]
[1776511796910,42.36,76103.21,0.0,-0.97984,2e-05,2.6441]
[1776511796944,42.36,76103.21,0.0,-0.97984,2e-05,2.6441]
[1776511797011,42.36,76103.32,0.0,-0.97984,2e-05,2.64424]
[1776511797365,42.36,76103.32,0.0,-0.97984,2e-05,2.64424]
[1776511797443,42.36,76103.32,0.0,-0.97984,2e-05,2.64424]
[1776511800935,42.36,76100.03,0.0,-0.97991,2e-05,2.63626]
[1776511801073,42.36,76100.03,0.0,-0.97991,2e-05,2.63626]
[1776511801197,42.36,76100.03,0.0,-0.97991,2e-05,2.63626]
[1776511801612,42.36,76100.03,0.0,-0.97991,2e-05,2.63626]
[1776511801694,42.36,76100.03,0.0,-0.97991,2e-05,2.63626]
[1776511801942,42.36,76096.28,0.0,-0.97999,2e-05,2.62733]
[1776511806977,42.36,76096.53,0.0,-0.97998,2e-05,2.62811]
[1776511809781,42.36,76095.58,0.0,-0.98,2e-05,2.62579]
[1776511809946,42.36,76095.58,0.0,-0.98,2e-05,2.62579]
[1776511809998,42.36,76095.11,0.0,-0.98001,2e-05,2.62458]
[1776511810755,42.36,76095.11,0.0,-0.98001,2e-05,2.62458]
[1776511810945,42.36,76095.11,0.0,-0.98001,2e-05,2.62458]
[1776511815033,42.36,76100.54,0.0,-0.9799,2e-05,2.63707]
[1776511815326,42.36,76100.54,0.0,-0.9799,2e-05,2.63707]
[1776511815440,42.36,76100.54,0.0,-0.9799,2e-05,2.63707]
[1776511816039,42.36,76103.23,0.0,-0.97985,2e-05,2.6434]
[1776511816732,42.36,76103.23,0.0,-0.97985,2e-05,2.6434]
[1776511816942,42.36,76103.23,0.0,-0.97985,2e-05,2.6434]
[1776511817047,42.35,76103.14,0.0,-0.97985,2e-05,2.64307]
[1776511817823,42.35,76103.14,0.0,-0.97985,2e-05,2.64307]
[1776511817943,42.35,76103.14,0.0,-0.97985,2e-05,2.64307]
[1776511820068,42.35,76107.63,0.0,-0.97976,2e-05,2.65347]
[1776511825103,42.35,76110.08,0.0,-0.97971,2e-05,2.65871]
[1776511827034,42.35,76110.08,0.0,-0.97971,2e-05,2.65871]
[1776511827077,42.35,76111.12,0.0,-0.97969,2e-05,2.66094]
[1776511827194,42.35,76111.12,0.0,-0.97969,2e-05,2.66094]
[1776511827721,42.35,76111.12,0.0,-0.97969,2e-05,2.66094]
[1776511827946,42.35,76111.12,0.0,-0.97969,2e-05,2.66094]
[1776511827983,42.35,76111.12,0.0,-0.97969,2e-05,2.6608]
[1776511832474,42.35,76110.44,0.0,-0.97973,2e-05,2.65615]
[1776511832693,42.35,76110.44,0.0,-0.97973,2e-05,2.65615]
[1776511839205,42.34,76111.9,0.0,-0.97971,2e-05,2.65862]
[1776511844682,42.34,76112.04,0.0,-0.97971,2e-05,2.65844]
[1776511844719,42.34,76112.04,0.0,-0.97971,2e-05,2.65844]
[1776511844936,42.34,76112.04,0.0,-0.97971,2e-05,2.65844]
[1776511845028,42.34,76114.67,0.0,-0.97966,2e-05,2.66452]
[1776511845340,42.34,76114.67,0.0,-0.97966,2e-05,2.66452]
[1776511845438,42.34,76114.67,0.0,-0.97966,2e-05,2.66452]
[1776511850075,42.34,76114.33,0.0,-0.97966,2e-05,2.66356]
[1776511850416,42.34,76114.58,0.0,-0.97966,2e-05,2.66362]
[1776511850439,42.34,76114.58,0.0,-0.97966,2e-05,2.66362]
[1776511858821,42.34,76114.01,0.0,-0.97968,2e-05,2.66147]
[1776511858944,42.34,76114.01,0.0,-0.97968,2e-05,2.66147]
[1776511862368,42.33,76117.58,0.0,-0.97961,2e-05,2.66917]
[1776511864690,42.33,76117.58,0.0,-0.97961,2e-05,2.66917]
[1776511864946,42.33,76117.58,0.0,-0.97961,2e-05,2.66917]
[1776511868410,42.33,76121.96,0.0,-0.97953,2e-05,2.67891]
[1776511869179,42.33,76121.96,0.0,-0.97953,2e-05,2.67891]
[1776511869191,42.33,76121.96,0.0,-0.97953,2e-05,2.67891]
[1776511874452,42.33,76122.44,0.0,-0.97953,2e-05,2.67913]
[1776511880494,42.32,76122.43,0.0,-0.97953,2e-05,2.67818]
[1776511881498,42.32,76122.43,0.0,-0.97953,2e-05,2.67818]
[1776511881695,42.32,76122.43,0.0,-0.97953,2e-05,2.67818]
[1776511881773,42.32,76122.43,0.0,-0.97953,2e-05,2.67818]
[1776511881942,42.32,76122.43,0.0,-0.97953,2e-05,2.67818]
[1776511881975,42.32,76122.44,0.0,-0.97954,2e-05,2.67805]
[1776511885528,42.32,76127.28,0.0,-0.97944,2e-05,2.68916]
[1776511887350,42.32,76127.64,0.0,-0.97943,2e-05,2.68986]
[1776511887437,42.32,76127.64,0.0,-0.97943,2e-05,2.68986]
[1776511887542,42.32,76129.87,0.0,-0.97938,2e-05,2.6951]
[1776511888550,42.32,76132.69,0.0,-0.97932,2e-05,2.70177]
[1776511890564,42.32,76136.1,0.0,-0.97925,2e-05,2.70969]
[1776511891987,42.32,76136.1,0.0,-0.97925,2e-05,2.70969]
[1776511892088,42.31,76138.4,0.0,-0.97923,2e-05,2.71244]
[1776511892195,42.31,76138.4,0.0,-0.97923,2e-05,2.71244]
[1776511892578,42.31,76145.06,0.0,-0.97908,2e-05,2.72853]
[1776511893936,42.31,76145.06,0.0,-0.97908,2e-05,2.72853]
[1776511893990,42.31,76148.16,0.0,-0.97902,2e-05,2.7359]
[1776511894803,42.31,76148.16,0.0,-0.97902,2e-05,2.7359]
[1776511894938,42.31,76148.16,0.0,-0.97902,2e-05,2.7359]
[1776511895939,42.31,76147.73,0.0,-0.97903,2e-05,2.73458]
[1776511896041,42.31,76147.63,0.0,-0.97903,2e-05,2.73408]
[1776511896605,42.31,76151.38,0.0,-0.97895,2e-05,2.74305]
[1776511898621,42.31,76156.77,0.0,-0.97884,2e-05,2.7558]
[1776511900634,42.3,76160.59,0.0,-0.97877,2e-05,2.76344]
[1776511905670,42.29,76158.31,0.0,-0.97884,2e-05,2.75543]
[1776511906873,42.29,76158.31,0.0,-0.97884,2e-05,2.75543]
[1776511906938,42.29,76158.31,0.0,-0.97884,2e-05,2.75543]
[1776511912719,42.29,76158.61,0.0,-0.97885,2e-05,2.75503]
[1776511915656,42.29,76158.77,0.0,-0.97885,2e-05,2.7551]
[1776511915688,42.29,76158.77,0.0,-0.97885,2e-05,2.7551]
[1776511917293,42.29,76161.77,0.0,-0.97878,2e-05,2.76191]
[1776511917439,42.29,76161.77,0.0,-0.97878,2e-05,2.76191]
[1776511919784,42.27,76160.62,0.0,-0.97884,2e-05,2.75559]
[1776511919942,42.27,76160.62,0.0,-0.97884,2e-05,2.75559]
[1776511921384,42.27,76158.75,0.0,-0.97889,2e-05,2.75035]
[1776511921444,42.27,76158.75,0.0,-0.97889,2e-05,2.75035]
[1776511921782,42.27,76157.94,0.0,-0.97891,2e-05,2.74804]
[1776511925850,42.27,76157.38,0.0,-0.97893,2e-05,2.74577]
[1776511925939,42.27,76157.38,0.0,-0.97893,2e-05,2.74577]
[1776511927837,42.26,76158.38,0.0,-0.97891,2e-05,2.74765]
[1776511927939,42.26,76158.38,0.0,-0.97891,2e-05,2.74765]
[1776511928040,42.26,76161.15,0.0,-0.97885,2e-05,2.75421]
[1776511928973,42.26,76161.15,0.0,-0.97885,2e-05,2.75421]
[1776511929193,42.26,76161.98,0.0,-0.97884,2e-05,2.75595]
[1776511930845,42.26,76172.94,0.0,-0.9786,2e-05,2.78256]
[1776511931852,42.25,76175.08,0.0,-0.97859,2e-05,2.78434]
[1776511932434,42.25,76175.08,0.0,-0.97859,2e-05,2.78434]
[1776511932697,42.25,76175.08,0.0,-0.97859,2e-05,2.78434]
[1776511935522,42.21,76177.56,0.0,-0.97863,2e-05,2.77983]
[1776511935690,42.21,76177.56,0.0,-0.97863,2e-05,2.77983]
[1776511935880,42.19,76178.34,0.0,-0.97864,2e-05,2.7783]
[1776511938901,42.16,76184.69,0.0,-0.97859,2e-05,2.78384]
[1776511939908,42.14,76188.14,0.0,-0.97855,2e-05,2.78895]
[1776511940914,42.14,76196.78,0.0,-0.97836,2e-05,2.81029]
[1776511941582,42.14,76196.78,0.0,-0.97836,2e-05,2.81029]
[1776511941691,42.14,76196.78,0.0,-0.97836,2e-05,2.81029]
[1776511941922,42.14,76192.84,0.0,-0.97845,2e-05,2.79997]
[1776511943936,42.14,76189.77,0.0,-0.97852,2e-05,2.79152]
[1776511946644,42.14,76190.23,0.0,-0.97852,2e-05,2.79194]
[1776511946689,42.14,76190.23,0.0,-0.97852,2e-05,2.79194]
[1776511946957,42.13,76190.69,0.0,-0.97851,2e-05,2.79272]
[1776511951992,42.13,76195.02,0.0,-0.97845,2e-05,2.79905]
[1776511956020,42.12,76190.13,0.0,-0.97858,2e-05,2.78528]
[1776511960048,42.12,76187.87,0.0,-0.97864,2e-05,2.77827]
[1776511962062,42.12,76178.39,0.0,-0.97886,2e-05,2.75401]
[1776511963068,42.11,76175.01,0.0,-0.97893,2e-05,2.74535]
[1776511964076,42.11,76167.44,0.0,-0.9791,2e-05,2.72638]
[1776511965083,42.11,76164.61,0.0,-0.97917,2e-05,2.71918]
[1776511971125,42.11,76164.48,0.0,-0.97918,2e-05,2.71757]
[1776511973509,42.11,76161.64,0.0,-0.97925,2e-05,2.71016]
[1776511973693,42.11,76161.64,0.0,-0.97925,2e-05,2.71016]
[1776511977167,42.1,76156.5,0.0,-0.97937,2e-05,2.69678]
[1776511978589,42.1,76154.81,0.0,-0.97941,2e-05,2.69247]
[1776511978693,42.1,76154.81,0.0,-0.97941,2e-05,2.69247]
[1776511978792,42.1,76154.81,0.0,-0.97941,2e-05,2.6923]
[1776511983210,42.1,76147.68,0.0,-0.97957,2e-05,2.67425]
[1776511988040,42.1,76145.52,0.0,-0.97962,2e-05,2.66831]
[1776511994287,42.09,76144.15,0.0,-0.97966,2e-05,2.66423]
[1776511995295,42.09,76140.15,0.0,-0.97975,2e-05,2.65443]
[1776511997315,42.09,76135.9,0.0,-0.97984,2e-05,2.64395]
[1776512002350,42.09,76136.65,0.0,-0.97983,2e-05,2.64533]
[1776512007385,42.09,76133.69,0.0,-0.97989,2e-05,2.63777]
[1776512012422,42.09,76133.4,0.0,-0.97992,2e-05,2.63407]
[1776512018463,42.09,76133.69,0.0,-0.97992,2e-05,2.63425]
[1776512024506,42.08,76133.58,0.0,-0.97993,2e-05,2.63353]
[1776512031555,42.08,76133.53,0.0,-0.97993,2e-05,2.63288]
[1776512036590,42.08,76133.76,0.0,-0.97993,2e-05,2.63306]
[1776512042632,42.08,76139.1,0.0,-0.97982,2e-05,2.64547]
[1776512044646,42.08,76141.14,0.0,-0.97978,2e-05,2.65019]
[1776512047667,42.08,76147.55,0.0,-0.97964,2e-05,2.66538]
[1776512049714,42.08,76148.06,0.0,-0.97963,2e-05,2.66648]
[1776512059954,42.07,76146.72,0.0,-0.97967,2e-05,2.66246]
[1776512064972,42.07,76148.66,0.0,-0.97964,2e-05,2.66612]
[1776512068570,42.07,76148.26,0.0,-0.97965,2e-05,2.66448]
[1776512068630,42.07,76148.26,0.0,-0.97965,2e-05,2.66448]
[1776512068795,42.07,76148.26,0.0,-0.97965,2e-05,2.66448]
[1776512068906,42.07,76148.26,0.0,-0.97965,2e-05,2.66448]
[1776512069007,42.07,76148.29,0.0,-0.97965,2e-05,2.66442]
[1776512075863,42.06,76148.26,0.0,-0.97968,2e-05,2.66084]
[1776512080898,42.06,76149.19,0.0,-0.97966,2e-05,2.66284]
[1776512085933,42.06,76152.02,0.0,-0.9796,2e-05,2.6697]
[1776512090968,42.06,76151.56,0.0,-0.97962,2e-05,2.6681]
[1776512096008,42.06,76152.22,0.0,-0.97961,2e-05,2.66895]
[1776512102046,42.06,76148.63,0.0,-0.97969,2e-05,2.65937]
[1776512103052,42.05,76132.09,0.0,-0.98005,2e-05,2.61939]
[1776512104060,42.05,76122.21,0.0,-0.98026,2e-05,2.59574]
[1776512105067,42.05,76113.75,0.0,-0.98043,2e-05,2.57565]
[1776512106074,42.05,76110.91,0.0,-0.98049,2e-05,2.56895]
[1776512107348,42.05,76110.91,0.0,-0.98049,2e-05,2.56895]
[1776512107438,42.05,76111.48,0.0,-0.98048,2e-05,2.57032]
[1776512111109,42.05,76105.47,0.0,-0.98061,2e-05,2.55624]
[1776512113123,42.05,76103.37,0.0,-0.98065,2e-05,2.5514]
[1776512113810,42.05,76103.37,0.0,-0.98065,2e-05,2.5514]
[1776512114130,42.06,76103.12,0.0,-0.98065,2e-05,2.55086]
[1776512119164,42.06,76100.23,0.0,-0.98071,2e-05,2.54436]
[1776512125207,42.06,76096.77,0.0,-0.98078,2e-05,2.53666]
[1776512126213,42.06,76093.15,0.0,-0.98085,2e-05,2.5283]
[1776512127221,42.06,76087.69,0.0,-0.98096,2e-05,2.51569]
[1776512128730,42.06,76084.81,0.0,-0.98102,2e-05,2.50914]
[1776512128941,42.06,76084.81,0.0,-0.98102,2e-05,2.50914]
[1776512130672,42.06,76080.53,0.0,-0.9811,2e-05,2.49951]
[1776512138298,42.07,76077.41,0.0,-0.98117,2e-05,2.4911]
[1776512143301,42.07,76076.96,0.0,-0.98118,2e-05,2.49074]
[1776512144195,42.07,76076.71,0.0,-0.98118,2e-05,2.49033]
[1776512144340,42.07,76081.32,0.0,-0.98109,2e-05,2.50114]
[1776512147759,42.07,76082.48,0.0,-0.98106,2e-05,2.50428]
[1776512147941,42.07,76082.48,0.0,-0.98106,2e-05,2.50428]
[1776512153403,42.07,76080.08,0.0,-0.9811,2e-05,2.49965]
[1776512156175,42.07,76079.93,0.0,-0.9811,2e-05,2.49946]
[1776512156197,42.07,76079.93,0.0,-0.9811,2e-05,2.49946]
[1776512162466,42.08,76079.47,0.0,-0.9811,2e-05,2.49969]
[1776512164577,42.08,76076.64,0.0,-0.98115,2e-05,2.49332]
[1776512164692,42.08,76076.64,0.0,-0.98115,2e-05,2.49332]
[1776512170524,42.09,76074.0,0.0,-0.9812,2e-05,2.48849]
[1776512171531,42.09,76059.69,0.0,-0.98148,2e-05,2.45589]
[1776512172538,42.09,76054.43,0.0,-0.98158,2e-05,2.44411]
[1776512173544,42.09,76053.24,0.0,-0.9816,2e-05,2.44165]
[1776512176215,42.09,76053.21,0.0,-0.9816,2e-05,2.44185]
[1776512176437,42.09,76053.21,0.0,-0.9816,2e-05,2.44185]
[1776512178580,42.09,76046.57,0.0,-0.98172,2e-05,2.42792]
[1776512179587,42.09,76041.25,0.0,-0.98183,2e-05,2.4162]
[1776512180597,42.09,76041.25,0.0,-0.98183,2e-05,2.4162]
[1776512180692,42.09,76041.25,0.0,-0.98183,2e-05,2.4162]
[1776512180789,42.1,76040.94,0.0,-0.98183,2e-05,2.41612]
[1776512187158,42.1,76039.59,0.0,-0.98184,2e-05,2.41467]
[1776512187203,42.1,76039.59,0.0,-0.98184,2e-05,2.41467]
[1776512194692,42.11,76046.32,0.0,-0.9817,2e-05,2.43026]
[1776512195699,42.12,76053.7,0.0,-0.98155,2e-05,2.44727]
[1776512196865,42.12,76053.7,0.0,-0.98155,2e-05,2.44727]
[1776512196942,42.12,76053.7,0.0,-0.98155,2e-05,2.44727]
[1776512197352,42.12,76053.7,0.0,-0.98155,2e-05,2.44727]
[1776512197414,42.12,76054.93,0.0,-0.98152,2e-05,2.45033]
[1776512199931,42.12,76054.0,0.0,-0.98154,2e-05,2.44899]
[1776512200200,42.12,76054.0,0.0,-0.98154,2e-05,2.44899]
[1776512205769,42.13,76055.35,0.0,-0.98149,2e-05,2.4548]
[1776512207784,42.13,76048.86,0.0,-0.98161,2e-05,2.44072]
[1776512208885,42.13,76048.86,0.0,-0.98161,2e-05,2.44072]
[1776512208940,42.13,76048.86,0.0,-0.98161,2e-05,2.44072]
[1776512209022,42.13,76043.59,0.0,-0.98171,2e-05,2.42908]
[1776512210805,42.14,76038.86,0.0,-0.9818,2e-05,2.41903]
[1776512216065,42.14,76038.48,0.0,-0.98179,2e-05,2.41945]
[1776512216197,42.14,76038.48,0.0,-0.98179,2e-05,2.41945]
[1776512220874,42.15,76032.84,0.0,-0.98189,2e-05,2.40868]
[1776512221882,42.15,76029.52,0.0,-0.98195,2e-05,2.40157]
[1776512224579,42.15,76028.92,0.0,-0.98195,2e-05,2.40093]
[1776512224703,42.15,76028.92,0.0,-0.98195,2e-05,2.40093]
[1776512225914,42.16,76034.34,0.0,-0.98184,2e-05,2.41376]
[1776512228941,42.16,76035.52,0.0,-0.98181,2e-05,2.41705]
[1776512229942,42.16,76040.68,0.0,-0.98171,2e-05,2.4293]
[1776512230770,42.16,76040.68,0.0,-0.98171,2e-05,2.4293]
[1776512230947,42.16,76040.68,0.0,-0.98171,2e-05,2.4293]
[1776512235984,42.17,76040.16,0.0,-0.9817,2e-05,2.42989]
[1776512237232,42.17,76040.16,0.0,-0.9817,2e-05,2.42989]
[1776512237442,42.17,76040.16,0.0,-0.9817,2e-05,2.42989]
[1776512237298,42.17,76040.09,0.0,-0.9817,2e-05,2.43003]
[1776512242558,42.17,76039.16,0.0,-0.98171,2e-05,2.42903]
[1776512242692,42.17,76039.16,0.0,-0.98171,2e-05,2.42903]
[1776512248075,42.18,76037.48,0.0,-0.98173,2e-05,2.42634]
[1776512248889,42.18,76037.48,0.0,-0.98173,2e-05,2.42634]
[1776512248941,42.18,76037.48,0.0,-0.98173,2e-05,2.42634]
[1776512250421,42.18,76040.01,0.0,-0.98168,2e-05,2.43223]
[1776512250446,42.18,76040.01,0.0,-0.98168,2e-05,2.43223]
[1776512250468,42.18,76041.15,0.0,-0.98166,2e-05,2.43498]
[1776512255124,42.18,76047.13,0.0,-0.98155,2e-05,2.44689]
[1776512256131,42.18,76051.16,0.0,-0.98147,2e-05,2.4562]
[1776512256661,42.18,76051.16,0.0,-0.98147,2e-05,2.4562]
[1776512256700,42.18,76051.16,0.0,-0.98147,2e-05,2.4562]
[1776512261846,42.18,76049.71,0.0,-0.98149,2e-05,2.45357]
[1776512261943,42.18,76049.71,0.0,-0.98149,2e-05,2.45357]
[1776512262186,42.18,76049.71,0.0,-0.98149,2e-05,2.45357]
[1776512262444,42.18,76049.71,0.0,-0.98149,2e-05,2.45357]
[1776512262475,42.19,76049.68,0.0,-0.98149,2e-05,2.45364]
[1776512268215,42.19,76052.27,0.0,-0.98143,2e-05,2.46032]
[1776512270913,42.19,76052.44,0.0,-0.98143,2e-05,2.46096]
[1776512270943,42.19,76052.44,0.0,-0.98143,2e-05,2.46096]
[1776512271318,42.19,76052.44,0.0,-0.98143,2e-05,2.46096]
[1776512271444,42.19,76052.44,0.0,-0.98143,2e-05,2.46096]
[1776512271413,42.19,76052.44,0.0,-0.98142,2e-05,2.46109]
[1776512273413,42.19,76057.12,0.0,-0.98133,2e-05,2.47202]
[1776512276915,42.19,76058.38,0.0,-0.9813,2e-05,2.47522]
[1776512276946,42.19,76058.38,0.0,-0.9813,2e-05,2.47522]
[1776512282316,42.19,76058.24,0.0,-0.9813,2e-05,2.47552]
[1776512284567,42.2,76058.94,0.0,-0.98128,2e-05,2.47732]
[1776512284697,42.2,76058.94,0.0,-0.98128,2e-05,2.47732]
[1776512285878,42.2,76058.95,0.0,-0.98128,2e-05,2.47744]
[1776512285942,42.2,76058.95,0.0,-0.98128,2e-05,2.47744]
[1776512286344,42.2,76058.69,0.0,-0.98129,2e-05,2.47695]
[1776512289915,42.2,76057.79,0.0,-0.9813,2e-05,2.47519]
[1776512289943,42.2,76057.79,0.0,-0.9813,2e-05,2.47519]
[1776512294400,42.2,76048.57,0.0,-0.98148,2e-05,2.4547]
[1776512295407,42.2,76045.3,0.0,-0.98154,2e-05,2.44741]
[1776512295767,42.2,76045.3,0.0,-0.98154,2e-05,2.44741]
[1776512295941,42.2,76045.3,0.0,-0.98154,2e-05,2.44741]
[1776512297103,42.2,76044.99,0.0,-0.98155,2e-05,2.44685]
[1776512297193,42.2,76044.99,0.0,-0.98155,2e-05,2.44685]
[1776512297421,42.2,76045.69,0.0,-0.98153,2e-05,2.44859]
[1776512302456,42.2,76043.71,0.0,-0.98157,2e-05,2.44483]
[1776512303982,42.2,76044.18,0.0,-0.98156,2e-05,2.44604]
[1776512304192,42.2,76044.18,0.0,-0.98156,2e-05,2.44604]
[1776512307264,42.21,76041.52,0.0,-0.9816,2e-05,2.44047]
[1776512307443,42.21,76041.52,0.0,-0.9816,2e-05,2.44047]
[1776512307896,42.21,76041.16,0.0,-0.98161,2e-05,2.43981]
[1776512307941,42.21,76041.16,0.0,-0.98161,2e-05,2.43981]
[1776512308498,42.21,76041.1,0.0,-0.98161,2e-05,2.43983]
[1776512310516,42.21,76044.45,0.0,-0.98154,2e-05,2.44773]
[1776512313739,42.21,76045.53,0.0,-0.98153,2e-05,2.44814]
[1776512313943,42.21,76045.53,0.0,-0.98153,2e-05,2.44814]
[1776512315551,42.21,76040.41,0.0,-0.98163,2e-05,2.43684]
[1776512316557,42.21,76036.05,0.0,-0.98172,2e-05,2.42717]
[1776512316646,42.21,76036.05,0.0,-0.98172,2e-05,2.42717]
[1776512316699,42.21,76036.05,0.0,-0.98172,2e-05,2.42717]
[1776512317564,42.21,76031.19,0.0,-0.98181,2e-05,2.41642]
[1776512318571,42.21,76025.41,0.0,-0.98192,2e-05,2.40366]
[1776512319578,42.21,76021.61,0.0,-0.98199,2e-05,2.3954]
[1776512320967,42.21,76021.61,0.0,-0.98199,2e-05,2.3954]
[1776512321192,42.21,76021.61,0.0,-0.98199,2e-05,2.3954]
[1776512324289,42.22,76017.89,0.0,-0.98206,2e-05,2.38782]
[1776512324445,42.22,76017.89,0.0,-0.98206,2e-05,2.38782]
[1776512324508,42.22,76017.28,0.0,-0.98207,2e-05,2.38695]
[1776512325621,42.22,76013.91,0.0,-0.98213,2e-05,2.3797]
[1776512326864,42.22,76013.91,0.0,-0.98213,2e-05,2.3797]
[1776512326940,42.22,76013.91,0.0,-0.98213,2e-05,2.3797]
[1776512328642,42.22,76008.49,0.0,-0.98223,2e-05,2.36845]
[1776512329649,42.22,76002.23,0.0,-0.98234,2e-05,2.35489]
[1776512330659,42.23,75994.48,0.0,-0.98249,2e-05,2.33814]
[1776512331666,42.23,75987.11,0.0,-0.98263,2e-05,2.32234]
[1776512332674,42.23,75984.7,0.0,-0.98267,2e-05,2.31741]
[1776512333681,42.23,75984.17,0.0,-0.98267,2e-05,2.3166]
[1776512334706,42.23,75984.17,0.0,-0.98267,2e-05,2.3166]
[1776512334941,42.23,75984.17,0.0,-0.98267,2e-05,2.3166]
[1776512336702,42.23,75988.14,0.0,-0.98259,2e-05,2.3263]
[1776512338366,42.23,75988.14,0.0,-0.98259,2e-05,2.3263]
[1776512338440,42.23,75988.14,0.0,-0.98259,2e-05,2.3263]
[1776512338467,42.24,75987.9,0.0,-0.98259,2e-05,2.32645]
[1776512340693,42.24,75988.5,0.0,-0.98258,2e-05,2.3281]
[1776512340939,42.24,75988.5,0.0,-0.98258,2e-05,2.3281]
[1776512342745,42.24,75994.28,0.0,-0.98246,2e-05,2.34172]
[1776512344538,42.24,75994.28,0.0,-0.98246,2e-05,2.34172]
[1776512344696,42.24,75991.49,0.0,-0.98251,2e-05,2.33593]
[1776512345548,42.24,75991.49,0.0,-0.98251,2e-05,2.33593]
[1776512345589,42.25,75984.29,0.0,-0.98264,2e-05,2.32084]
[1776512345704,42.25,75984.29,0.0,-0.98264,2e-05,2.32084]
[1776512347779,42.25,75983.08,0.0,-0.98265,2e-05,2.31889]
[1776512350814,42.25,75975.94,0.0,-0.98278,2e-05,2.30441]
[1776512352093,42.25,75975.94,0.0,-0.98278,2e-05,2.30441]
[1776512352198,42.25,75975.94,0.0,-0.98278,2e-05,2.30441]
[1776512354842,42.26,75977.54,0.0,-0.98273,2e-05,2.30968]
[1776512355677,42.26,75977.54,0.0,-0.98273,2e-05,2.30968]
[1776512355693,42.26,75977.54,0.0,-0.98273,2e-05,2.30968]
[1776512357620,42.26,75979.84,0.0,-0.98269,2e-05,2.31502]
[1776512357696,42.26,75980.21,0.0,-0.98268,2e-05,2.31616]
[1776512357863,42.26,75980.43,0.0,-0.98267,2e-05,2.31698]
[1776512359277,42.26,75980.43,0.0,-0.98267,2e-05,2.31698]
[1776512359443,42.26,75980.43,0.0,-0.98267,2e-05,2.31698]
[1776512365413,42.27,75980.35,0.0,-0.98265,2e-05,2.31882]
[1776512365438,42.27,75980.35,0.0,-0.98265,2e-05,2.31882]
[1776512365920,42.27,75974.12,0.0,-0.98277,2e-05,2.30564]
[1776512367266,42.27,75974.12,0.0,-0.98277,2e-05,2.30564]
[1776512367293,42.27,75968.17,0.0,-0.98288,2e-05,2.29312]
[1776512367937,42.27,75962.61,0.0,-0.98298,2e-05,2.28117]
[1776512368944,42.28,75953.85,0.0,-0.98314,2e-05,2.26277]
[1776512370416,42.28,75953.85,0.0,-0.98314,2e-05,2.26277]
[1776512370445,42.28,75950.08,0.0,-0.9832,2e-05,2.25576]
[1776512370930,42.28,75950.08,0.0,-0.9832,2e-05,2.25576]
[1776512371966,42.28,75925.95,0.0,-0.98364,2e-05,2.20308]
[1776512372973,42.31,75899.28,0.0,-0.98406,2e-05,2.15434]
[1776512374616,42.31,75899.28,0.0,-0.98406,2e-05,2.15434]
[1776512373980,42.31,75904.83,0.0,-0.98396,2e-05,2.16647]
[1776512374987,42.32,75907.89,0.0,-0.9839,2e-05,2.17361]
[1776512375994,42.32,75912.27,0.0,-0.98381,2e-05,2.18347]
[1776512377002,42.32,75906.09,0.0,-0.98391,2e-05,2.17147]
[1776512378008,42.33,75909.28,0.0,-0.98385,2e-05,2.17883]
[1776512383043,42.42,75912.1,0.0,-0.98361,2e-05,2.20695]
[1776512387071,42.43,75903.31,0.0,-0.98374,2e-05,2.19118]
[1776512388078,42.43,75904.9,0.0,-0.9837,2e-05,2.19574]
[1776512389085,42.43,75896.49,0.0,-0.98385,2e-05,2.17833]
[1776512390092,42.44,75892.45,0.0,-0.98391,2e-05,2.17132]
[1776512393113,42.5,75889.11,0.0,-0.98385,2e-05,2.17864]
[1776512394125,42.53,75884.96,0.0,-0.98386,2e-05,2.17676]
[1776512395131,42.53,75874.39,0.0,-0.98405,2e-05,2.15509]
[1776512396138,42.53,75875.75,0.0,-0.98401,2e-05,2.15925]
[1776512399171,42.54,75870.18,0.0,-0.98409,2e-05,2.14998]
[1776512400178,42.54,75866.58,0.0,-0.98415,2e-05,2.14336]
[1776512401412,42.54,75866.58,0.0,-0.98415,2e-05,2.14336]
[1776512401476,42.58,75858.69,0.0,-0.98422,2e-05,2.13454]
[1776512402192,42.58,75857.64,0.0,-0.98423,2e-05,2.13315]
[1776512403200,42.58,75860.56,0.0,-0.98418,2e-05,2.13981]
[1776512404682,42.58,75861.39,0.0,-0.98416,2e-05,2.1415]
[1776512405214,42.59,75866.14,0.0,-0.98407,2e-05,2.15262]
[1776512406221,42.59,75869.63,0.0,-0.984,2e-05,2.16045]
[1776512407227,42.59,75857.41,0.0,-0.98421,2e-05,2.13628]
[1776512408237,42.6,75852.38,0.0,-0.98429,2e-05,2.12684]
[1776512409244,42.6,75855.43,0.0,-0.98423,2e-05,2.13376]
[1776512410575,42.6,75851.21,0.0,-0.98429,2e-05,2.12597]
[1776512410927,42.6,75851.21,0.0,-0.98429,2e-05,2.12597]
[1776512412704,42.61,75847.97,0.0,-0.98434,2e-05,2.12095]
[1776512413272,42.61,75851.6,0.0,-0.98427,2e-05,2.12904]
[1776512416293,42.62,75857.01,0.0,-0.98415,2e-05,2.14222]
[1776512419314,42.63,75859.96,0.0,-0.98408,2e-05,2.15038]
[1776512424349,42.65,75861.3,0.0,-0.98403,2e-05,2.15666]
[1776512424738,42.65,75861.3,0.0,-0.98403,2e-05,2.15666]
[1776512424942,42.65,75861.3,0.0,-0.98403,2e-05,2.15666]
[1776512428681,42.66,75860.6,0.0,-0.98402,2e-05,2.15734]
[1776512428939,42.66,75857.97,0.0,-0.98406,2e-05,2.15269]
[1776512429384,42.66,75853.19,0.0,-0.98414,2e-05,2.14368]
[1776512430391,42.66,75845.39,0.0,-0.98427,2e-05,2.12863]
[1776512431398,42.67,75842.36,0.0,-0.98433,2e-05,2.121]
[1776512434421,42.68,75837.91,0.0,-0.98439,2e-05,2.11432]
[1776512439456,42.69,75836.78,0.0,-0.98437,2e-05,2.11588]
[1776512442476,42.7,75839.95,0.0,-0.9843,2e-05,2.12454]
[1776512443551,42.7,75839.95,0.0,-0.9843,2e-05,2.12454]
[1776512443695,42.7,75839.95,0.0,-0.9843,2e-05,2.12454]
[1776512448519,42.72,75835.9,0.0,-0.98433,2e-05,2.12089]
[1776512451541,42.73,75839.08,0.0,-0.98426,2e-05,2.12954]
[1776512454563,42.74,75835.73,0.0,-0.98429,2e-05,2.12503]
[1776512456585,42.75,75826.36,0.0,-0.98444,2e-05,2.10774]
[1776512457592,42.75,75827.04,0.0,-0.98442,2e-05,2.10988]
[1776512461620,42.77,75822.94,0.0,-0.98446,2e-05,2.10477]
[1776512462627,42.77,75825.81,0.0,-0.98441,2e-05,2.11129]
[1776512462950,42.77,75825.81,0.0,-0.98441,2e-05,2.11129]
[1776512463198,42.77,75825.81,0.0,-0.98441,2e-05,2.11129]
[1776512465336,42.78,75824.48,0.0,-0.98442,2e-05,2.11015]
[1776512465439,42.78,75824.48,0.0,-0.98442,2e-05,2.11015]
[1776512466655,42.78,75816.7,0.0,-0.98454,2e-05,2.09618]
[1776512467662,42.78,75813.88,0.0,-0.98458,2e-05,2.09123]
[1776512469676,42.79,75818.11,0.0,-0.9845,2e-05,2.10098]
[1776512470683,42.79,75828.31,0.0,-0.98432,2e-05,2.12202]
[1776512471690,42.8,75831.98,0.0,-0.98425,2e-05,2.13002]
[1776512476729,42.81,75831.4,0.0,-0.98423,2e-05,2.13185]
[1776512477943,42.81,75831.4,0.0,-0.98423,2e-05,2.13185]
[1776512478193,42.81,75831.4,0.0,-0.98423,2e-05,2.13185]
[1776512480472,42.82,75830.22,0.0,-0.98424,2e-05,2.13125]
[1776512480696,42.82,75830.22,0.0,-0.98424,2e-05,2.13125]
[1776512480756,42.82,75830.22,0.0,-0.98423,2e-05,2.13185]
[1776512483197,42.82,75831.34,0.0,-0.98421,2e-05,2.1347]
[1776512483447,42.82,75831.34,0.0,-0.98421,2e-05,2.1347]
[1776512489335,42.84,75832.88,0.0,-0.98415,2e-05,2.14129]
[1776512489441,42.84,75832.88,0.0,-0.98415,2e-05,2.14129]
[1776512491176,42.84,75831.35,0.0,-0.98417,2e-05,2.13934]
[1776512491201,42.84,75831.35,0.0,-0.98417,2e-05,2.13934]
[1776512491221,42.85,75830.79,0.0,-0.98419,2e-05,2.13708]
[1776512493271,42.85,75829.32,0.0,-0.98421,2e-05,2.13412]
[1776512493440,42.85,75829.32,0.0,-0.98421,2e-05,2.13412]
[1776512494860,42.85,75814.43,0.0,-0.98445,2e-05,2.10603]
[1776512495867,42.86,75804.66,0.0,-0.98461,2e-05,2.08725]
[1776512496873,42.86,75805.93,0.0,-0.98458,2e-05,2.09042]
[1776512497992,42.86,75805.93,0.0,-0.98458,2e-05,2.09042]
[1776512498203,42.86,75805.93,0.0,-0.98458,2e-05,2.09042]
[1776512501236,42.87,75806.02,0.0,-0.98456,2e-05,2.09252]
[1776512501436,42.87,75806.02,0.0,-0.98456,2e-05,2.09252]
[1776512501443,42.87,75802.74,0.0,-0.98461,2e-05,2.0873]
[1776512503115,42.87,75803.89,0.0,-0.98459,2e-05,2.08958]
[1776512503199,42.87,75803.89,0.0,-0.98459,2e-05,2.08958]
[1776512503213,42.88,75804.21,0.0,-0.98458,2e-05,2.09085]
[1776512505948,42.88,75814.6,0.0,-0.98439,2e-05,2.1134]
[1776512506954,42.89,75829.95,0.0,-0.98412,2e-05,2.14482]
[1776512507961,42.89,75831.47,0.0,-0.98409,2e-05,2.14843]
[1776512510982,42.9,75836.62,0.0,-0.98398,2e-05,2.16046]
[1776512511939,42.9,75836.62,0.0,-0.98398,2e-05,2.16046]
[1776512512996,42.9,75845.93,0.0,-0.98381,2e-05,2.18046]
[1776512514002,42.9,75857.64,0.0,-0.9836,2e-05,2.205]
[1776512515010,42.9,75861.22,0.0,-0.98354,2e-05,2.21284]
[1776512516081,42.9,75861.22,0.0,-0.98354,2e-05,2.21284]
[1776512516192,42.9,75861.22,0.0,-0.98354,2e-05,2.21284]
[1776512517557,42.91,75861.24,0.0,-0.98353,2e-05,2.21374]
[1776512517694,42.91,75861.24,0.0,-0.98353,2e-05,2.21374]
[1776512517793,42.91,75862.57,0.0,-0.9835,2e-05,2.21692]
[1776512520048,42.91,75866.69,0.0,-0.98342,2e-05,2.22633]
[1776512521720,42.91,75866.69,0.0,-0.98342,2e-05,2.22633]
[1776512521942,42.92,75866.57,0.0,-0.98342,2e-05,2.2269]
[1776512524075,42.92,75880.9,0.0,-0.98315,2e-05,2.25766]
[1776512525083,42.92,75888.63,0.0,-0.98301,2e-05,2.27434]
[1776512526091,42.92,75889.76,0.0,-0.98298,2e-05,2.27709]
[1776512527098,42.92,75894.42,0.0,-0.9829,2e-05,2.2873]
[1776512529112,42.93,75902.34,0.0,-0.98274,2e-05,2.30479]
[1776512531127,42.95,75904.18,0.0,-0.98266,2e-05,2.31451]
[1776512533141,42.97,75899.59,0.0,-0.9827,2e-05,2.30994]
[1776512534292,42.97,75899.59,0.0,-0.9827,2e-05,2.30994]
[1776512534438,42.97,75899.59,0.0,-0.9827,2e-05,2.30994]
[1776512536371,42.98,75897.85,0.0,-0.98271,2e-05,2.30912]
[1776512536445,42.98,75897.85,0.0,-0.98271,2e-05,2.30912]
[1776512536545,42.99,75897.21,0.0,-0.98271,2e-05,2.3083]
[1776512538110,42.99,75897.91,0.0,-0.9827,2e-05,2.30979]
[1776512538196,42.99,75897.91,0.0,-0.9827,2e-05,2.30979]
[1776512540190,42.99,75900.67,0.0,-0.98264,2e-05,2.31651]
[1776512542186,43.0,75902.97,0.0,-0.98258,2e-05,2.32404]
[1776512542214,43.01,75905.73,0.0,-0.9825,2e-05,2.33251]
[1776512544226,43.03,75897.74,0.0,-0.98261,2e-05,2.32007]
[1776512545233,43.04,75884.8,0.0,-0.98283,2e-05,2.29483]
[1776512546240,43.05,75877.4,0.0,-0.98294,2e-05,2.28167]
[1776512547223,43.05,75877.4,0.0,-0.98294,2e-05,2.28167]
[1776512547307,43.05,75876.78,0.0,-0.98295,2e-05,2.28098]
[1776512549261,43.06,75872.79,0.0,-0.98301,2e-05,2.27322]
[1776512554038,43.06,75870.4,0.0,-0.98306,2e-05,2.26719]
[1776512554300,43.06,75878.59,0.0,-0.98291,2e-05,2.28444]
[1776512555307,43.06,75885.83,0.0,-0.98278,2e-05,2.29978]
[1776512556321,43.06,75880.1,0.0,-0.98288,2e-05,2.28799]
[1776512557527,43.06,75880.1,0.0,-0.98288,2e-05,2.28799]
[1776512557547,43.07,75876.57,0.0,-0.98294,2e-05,2.28115]
[1776512558335,43.07,75873.59,0.0,-0.98299,2e-05,2.2752]
[1776512562363,43.07,75868.65,0.0,-0.98307,2e-05,2.2662]
[1776512565384,43.08,75859.59,0.0,-0.98322,2e-05,2.24834]
[1776512567135,43.08,75857.97,0.0,-0.98325,2e-05,2.24535]
[1776512567194,43.08,75857.97,0.0,-0.98325,2e-05,2.24535]
[1776512568405,43.08,75850.19,0.0,-0.98338,2e-05,2.22998]
[1776512569412,43.08,75849.14,0.0,-0.9834,2e-05,2.22823]
[1776512570420,43.09,75846.34,0.0,-0.98344,2e-05,2.22286]
[1776512570914,43.09,75846.34,0.0,-0.98344,2e-05,2.22286]
[1776512570945,43.09,75846.34,0.0,-0.98344,2e-05,2.22286]
[1776512574569,43.09,75846.15,0.0,-0.98343,2e-05,2.22377]
[1776512574688,43.09,75846.15,0.0,-0.98343,2e-05,2.22377]
[1776512575113,43.09,75844.78,0.0,-0.98345,2e-05,2.22181]
[1776512575200,43.09,75844.78,0.0,-0.98345,2e-05,2.22181]
[1776512575456,43.09,75843.66,0.0,-0.98347,2e-05,2.2195]
[1776512579779,43.1,75845.32,0.0,-0.98343,2e-05,2.22424]
[1776512579937,43.1,75845.39,0.0,-0.98342,2e-05,2.22482]
[1776512580491,43.1,75844.82,0.0,-0.98343,2e-05,2.22407]
[1776512585651,43.11,75842.83,0.0,-0.98345,2e-05,2.22168]
[1776512587699,43.11,75842.2,0.0,-0.98346,2e-05,2.22124]
[1776512593583,43.13,75841.9,0.0,-0.98343,2e-05,2.22361]
[1776512594590,43.13,75829.13,0.0,-0.98366,2e-05,2.19776]
[1776512595597,43.13,75822.25,0.0,-0.98377,2e-05,2.18414]
[1776512596604,43.13,75815.96,0.0,-0.98388,2e-05,2.17182]
[1776512597611,43.14,75811.13,0.0,-0.98396,2e-05,2.16253]
[1776512598618,43.14,75805.05,0.0,-0.98406,2e-05,2.15077]
[1776512600632,43.14,75804.83,0.0,-0.98405,2e-05,2.15139]
[1776512605330,43.15,75807.0,0.0,-0.98399,2e-05,2.15841]
[1776512605443,43.15,75807.0,0.0,-0.98399,2e-05,2.15841]
[1776512605667,43.16,75806.67,0.0,-0.98399,2e-05,2.15839]
[1776512606589,43.16,75806.67,0.0,-0.98399,2e-05,2.15839]
[1776512606693,43.16,75806.67,0.0,-0.98399,2e-05,2.15839]
[1776512611458,43.17,75804.95,0.0,-0.98399,2e-05,2.15818]
[1776512611697,43.17,75804.95,0.0,-0.98399,2e-05,2.15818]
[1776512611799,43.18,75804.91,0.0,-0.984,2e-05,2.1571]
[1776512611937,43.18,75804.91,0.0,-0.984,2e-05,2.1571]
[1776512612187,43.18,75804.91,0.0,-0.984,2e-05,2.1571]
[1776512617751,43.19,75806.23,0.0,-0.98395,2e-05,2.16302]
[1776512618758,43.2,75809.93,0.0,-0.98387,2e-05,2.17181]
[1776512619453,43.2,75809.93,0.0,-0.98387,2e-05,2.17181]
[1776512619697,43.2,75809.93,0.0,-0.98387,2e-05,2.17181]
[1776512619883,43.2,75809.93,0.0,-0.98387,2e-05,2.17181]
[1776512619765,43.2,75814.02,0.0,-0.9838,2e-05,2.18074]
[1776512619943,43.2,75814.02,0.0,-0.9838,2e-05,2.18074]
[1776512625810,43.21,75810.17,0.0,-0.98383,2e-05,2.17665]
[1776512627115,43.22,75809.12,0.0,-0.98384,2e-05,2.17514]
[1776512627199,43.22,75809.12,0.0,-0.98384,2e-05,2.17514]
[1776512627824,43.22,75808.79,0.0,-0.98384,2e-05,2.1751]
[1776512628041,43.22,75808.79,0.0,-0.98384,2e-05,2.1751]
[1776512628194,43.22,75808.79,0.0,-0.98384,2e-05,2.1751]
[1776512631204,43.23,75810.04,0.0,-0.98381,2e-05,2.17953]
[1776512631720,43.23,75810.04,0.0,-0.98381,2e-05,2.17953]
[1776512631852,43.23,75811.13,0.0,-0.98378,2e-05,2.18236]
[1776512631938,43.23,75811.13,0.0,-0.98378,2e-05,2.18236]
[1776512634566,43.23,75812.93,0.0,-0.98374,2e-05,2.18725]
[1776512634693,43.23,75812.93,0.0,-0.98374,2e-05,2.18725]
[1776512634789,43.24,75812.93,0.0,-0.98373,2e-05,2.18786]
[1776512635640,43.24,75812.93,0.0,-0.98373,2e-05,2.18786]
[1776512635693,43.24,75812.93,0.0,-0.98373,2e-05,2.18786]
[1776512640915,43.25,75813.91,0.0,-0.98369,2e-05,2.19349]
[1776512642929,43.26,75826.17,0.0,-0.98346,2e-05,2.21981]
[1776512643938,43.26,75837.1,0.0,-0.98326,2e-05,2.24296]
[1776512644945,43.26,75837.27,0.0,-0.98325,2e-05,2.24383]
[1776512647428,43.26,75839.71,0.0,-0.98321,2e-05,2.24942]
[1776512647442,43.26,75839.71,0.0,-0.98321,2e-05,2.24942]
[1776512647530,43.27,75840.87,0.0,-0.98318,2e-05,2.25235]
[1776512648205,43.27,75840.87,0.0,-0.98318,2e-05,2.25235]
[1776512648442,43.27,75840.87,0.0,-0.98318,2e-05,2.25235]
[1776512655255,43.28,75840.61,0.0,-0.98316,2e-05,2.25484]
[1776512655443,43.28,75840.61,0.0,-0.98316,2e-05,2.25484]
[1776512655744,43.28,75840.61,0.0,-0.98316,2e-05,2.25484]
[1776512655939,43.28,75840.61,0.0,-0.98316,2e-05,2.25484]
[1776512655841,43.29,75842.63,0.0,-0.98311,2e-05,2.26056]
[1776512658036,43.29,75846.99,0.0,-0.98302,2e-05,2.27065]
[1776512659043,43.29,75852.65,0.0,-0.98291,2e-05,2.28301]
[1776512660988,43.29,75853.9,0.0,-0.98289,2e-05,2.2861]
[1776512661198,43.29,75853.9,0.0,-0.98289,2e-05,2.2861]
[1776512661837,43.29,75853.9,0.0,-0.98289,2e-05,2.2861]
[1776512661938,43.29,75853.9,0.0,-0.98289,2e-05,2.2861]
[1776512661939,43.3,75855.2,0.0,-0.98286,2e-05,2.28974]
[1776512665085,43.3,75865.89,0.0,-0.98265,2e-05,2.31369]
[1776512666091,43.31,75867.47,0.0,-0.98262,2e-05,2.31746]
[1776512667100,43.31,75872.83,0.0,-0.98251,2e-05,2.32928]
[1776512669113,43.31,75876.45,0.0,-0.98244,2e-05,2.33777]
[1776512670120,43.31,75873.1,0.0,-0.9825,2e-05,2.33098]
[1776512671801,43.31,75873.1,0.0,-0.9825,2e-05,2.33098]
[1776512671940,43.31,75873.1,0.0,-0.9825,2e-05,2.33098]
[1776512671902,43.31,75873.74,0.0,-0.9825,2e-05,2.33069]
[1776512672890,43.31,75873.74,0.0,-0.9825,2e-05,2.33069]
[1776512672941,43.31,75873.74,0.0,-0.9825,2e-05,2.33069]
[1776512678176,43.32,75876.15,0.0,-0.98244,2e-05,2.33774]
[1776512678204,43.32,75876.15,0.0,-0.98244,2e-05,2.33774]
[1776512678279,43.32,75877.7,0.0,-0.9824,2e-05,2.34143]
[1776512679267,43.32,75877.7,0.0,-0.9824,2e-05,2.34143]
[1776512679440,43.32,75877.7,0.0,-0.9824,2e-05,2.34143]
[1776512685045,43.33,75875.33,0.0,-0.98243,2e-05,2.33859]
[1776512685191,43.33,75875.33,0.0,-0.98243,2e-05,2.33859]
[1776512685290,43.33,75875.33,0.0,-0.98243,2e-05,2.33897]
[1776512687752,43.34,75875.29,0.0,-0.98242,2e-05,2.33926]
[1776512687939,43.34,75875.29,0.0,-0.98242,2e-05,2.33926]
[1776512693281,43.35,75878.07,0.0,-0.98235,2e-05,2.34782]
[1776512697614,43.35,75876.84,0.0,-0.98237,2e-05,2.34592]
[1776512697701,43.35,75876.84,0.0,-0.98237,2e-05,2.34592]
[1776512697879,43.35,75876.84,0.0,-0.98237,2e-05,2.34592]
[1776512697941,43.35,75876.84,0.0,-0.98237,2e-05,2.34592]
[1776512697980,43.35,75877.26,0.0,-0.98235,2e-05,2.34794]
[1776512702807,43.36,75878.86,0.0,-0.98231,2e-05,2.35248]
[1776512702942,43.36,75878.86,0.0,-0.98231,2e-05,2.35248]
[1776512702914,43.36,75879.21,0.0,-0.98229,2e-05,2.35397]
[1776512704129,43.36,75881.13,0.0,-0.98226,2e-05,2.35809]
[1776512704195,43.36,75881.13,0.0,-0.98226,2e-05,2.35809]
[1776512708420,43.37,75879.62,0.0,-0.98227,2e-05,2.35627]
[1776512708437,43.37,75879.62,0.0,-0.98227,2e-05,2.35627]
[1776512708647,43.37,75879.62,0.0,-0.98227,2e-05,2.35627]
[1776512708699,43.37,75879.62,0.0,-0.98227,2e-05,2.35627]
[1776512708749,43.37,75880.03,0.0,-0.98226,2e-05,2.35751]
[1776512712880,43.37,75878.95,0.0,-0.98227,2e-05,2.35626]
[1776512712942,43.37,75878.95,0.0,-0.98227,2e-05,2.35626]
[1776512714542,43.38,75879.83,0.0,-0.98225,2e-05,2.35887]
[1776512714706,43.38,75879.83,0.0,-0.98225,2e-05,2.35887]
[1776512714750,43.38,75878.98,0.0,-0.98226,2e-05,2.3574]
[1776512719209,43.38,75878.94,0.0,-0.98225,2e-05,2.35874]
[1776512719439,43.38,75878.94,0.0,-0.98225,2e-05,2.35874]
[1776512724498,43.39,75880.14,0.0,-0.98221,2e-05,2.36366]
[1776512725505,43.4,75868.68,0.0,-0.98242,2e-05,2.33948]
[1776512726869,43.4,75868.68,0.0,-0.98242,2e-05,2.33948]
[1776512726939,43.4,75868.68,0.0,-0.98242,2e-05,2.33948]
[1776512726970,43.4,75861.98,0.0,-0.98254,2e-05,2.32604]
[1776512727982,43.4,75861.98,0.0,-0.98254,2e-05,2.32604]
[1776512728195,43.4,75860.58,0.0,-0.98256,2e-05,2.32348]
[1776512729533,43.4,75856.9,0.0,-0.98262,2e-05,2.31608]
[1776512730540,43.4,75862.84,0.0,-0.98251,2e-05,2.32913]
[1776512731547,43.41,75866.32,0.0,-0.98246,2e-05,2.33453]
[1776512732554,43.41,75870.19,0.0,-0.98238,2e-05,2.34319]
[1776512733261,43.41,75870.19,0.0,-0.98238,2e-05,2.34319]
[1776512733442,43.41,75870.19,0.0,-0.98238,2e-05,2.34319]
[1776512733561,43.41,75869.53,0.0,-0.98239,2e-05,2.34216]
[1776512734091,43.41,75869.53,0.0,-0.98239,2e-05,2.34216]
[1776512734194,43.41,75869.53,0.0,-0.98239,2e-05,2.34216]
[1776512737701,43.41,75873.03,0.0,-0.98232,2e-05,2.35079]
[1776512737949,43.41,75873.03,0.0,-0.98232,2e-05,2.35079]
[1776512738016,43.42,75878.35,0.0,-0.98221,2e-05,2.36294]
[1776512738660,43.42,75878.35,0.0,-0.98221,2e-05,2.36294]
[1776512738696,43.42,75878.35,0.0,-0.98221,2e-05,2.36294]
[1776512743664,43.42,75860.24,0.0,-0.98253,2e-05,2.32593]
[1776512744678,43.43,75845.9,0.0,-0.98279,2e-05,2.296]
[1776512745682,43.43,75842.09,0.0,-0.98286,2e-05,2.28844]
[1776512748020,43.43,75843.84,0.0,-0.98282,2e-05,2.29259]
[1776512748193,43.43,75845.17,0.0,-0.98279,2e-05,2.29585]
[1776512748702,43.43,75850.57,0.0,-0.98269,2e-05,2.3077]
[1776512749500,43.43,75850.57,0.0,-0.98269,2e-05,2.3077]
[1776512749697,43.43,75850.57,0.0,-0.98269,2e-05,2.3077]
[1776512750717,43.44,75856.71,0.0,-0.98257,2e-05,2.32157]
[1776512755751,43.45,75860.76,0.0,-0.98248,2e-05,2.33236]
[1776512756133,43.45,75860.76,0.0,-0.98248,2e-05,2.33236]
[1776512756191,43.45,75860.76,0.0,-0.98248,2e-05,2.33236]
[1776512756945,43.45,75860.76,0.0,-0.98248,2e-05,2.33236]
[1776512756992,43.45,75860.71,0.0,-0.98247,2e-05,2.33327]
[1776512757199,43.45,75860.71,0.0,-0.98247,2e-05,2.33327]
[1776512759780,43.45,75850.6,0.0,-0.98265,2e-05,2.3127]
[1776512760787,43.46,75836.62,0.0,-0.9829,2e-05,2.28365]
[1776512761907,43.46,75836.62,0.0,-0.9829,2e-05,2.28365]
[1776512761990,43.46,75828.67,0.0,-0.98303,2e-05,2.26794]
[1776512763808,43.46,75830.22,0.0,-0.983,2e-05,2.27167]
[1776512764815,43.46,75835.97,0.0,-0.98289,2e-05,2.28419]
[1776512765799,43.46,75835.97,0.0,-0.98289,2e-05,2.28419]
[1776512765822,43.47,75846.14,0.0,-0.9827,2e-05,2.30607]
[1776512766829,43.47,75856.18,0.0,-0.98252,2e-05,2.32781]
[1776512767837,43.47,75860.02,0.0,-0.98244,2e-05,2.33642]
[1776512768845,43.47,75861.05,0.0,-0.98242,2e-05,2.33901]
[1776512770859,43.47,75858.27,0.0,-0.98246,2e-05,2.33386]
[1776512773879,43.48,75862.99,0.0,-0.98236,2e-05,2.34511]
[1776512775697,43.48,75860.85,0.0,-0.9824,2e-05,2.34093]
[1776512775941,43.48,75860.85,0.0,-0.9824,2e-05,2.34093]
[1776512776070,43.48,75860.85,0.0,-0.9824,2e-05,2.34093]
[1776512776041,43.48,75860.3,0.0,-0.9824,2e-05,2.34052]
[1776512776195,43.48,75860.3,0.0,-0.9824,2e-05,2.34052]
[1776512778917,43.49,75863.5,0.0,-0.98234,2e-05,2.34813]
[1776512780641,43.49,75863.57,0.0,-0.98233,2e-05,2.34866]
[1776512780701,43.49,75863.57,0.0,-0.98233,2e-05,2.34866]
[1776512780863,43.49,75863.57,0.0,-0.98233,2e-05,2.34866]
[1776512780942,43.49,75863.57,0.0,-0.98233,2e-05,2.34866]
[1776512781019,43.49,75865.84,0.0,-0.98228,2e-05,2.35427]
[1776512786973,43.5,75866.76,0.0,-0.98225,2e-05,2.35843]
[1776512789099,43.5,75866.59,0.0,-0.98224,2e-05,2.35879]
[1776512789200,43.5,75866.59,0.0,-0.98224,2e-05,2.35879]
[1776512790099,43.5,75867.29,0.0,-0.98223,2e-05,2.36066]
[1776512790202,43.5,75867.29,0.0,-0.98223,2e-05,2.36066]
[1776512792009,43.51,75871.18,0.0,-0.98217,2e-05,2.3673]
[1776512795361,43.51,75873.16,0.0,-0.98212,2e-05,2.3726]
[1776512795442,43.51,75873.16,0.0,-0.98212,2e-05,2.3726]
[1776512796037,43.51,75873.63,0.0,-0.98211,2e-05,2.37395]
[1776512796333,43.51,75873.63,0.0,-0.98211,2e-05,2.37395]
[1776512796440,43.51,75873.63,0.0,-0.98211,2e-05,2.37395]
[1776512798656,43.51,75874.41,0.0,-0.98209,2e-05,2.37597]
[1776512798703,43.51,75874.41,0.0,-0.98209,2e-05,2.37597]
[1776512804094,43.52,75873.77,0.0,-0.98208,2e-05,2.37689]
[1776512804561,43.52,75873.77,0.0,-0.98208,2e-05,2.37689]
[1776512804694,43.52,75873.77,0.0,-0.98208,2e-05,2.37689]
[1776512805101,43.53,75873.38,0.0,-0.98209,2e-05,2.37638]
[1776512805491,43.53,75873.38,0.0,-0.98209,2e-05,2.37638]
[1776512805697,43.53,75873.38,0.0,-0.98209,2e-05,2.37638]
[1776512808326,43.53,75876.03,0.0,-0.98203,2e-05,2.38277]
[1776512808441,43.53,75876.03,0.0,-0.98203,2e-05,2.38277]
[1776512808502,43.53,75878.98,0.0,-0.98197,2e-05,2.38934]
[1776512809154,43.53,75878.98,0.0,-0.98197,2e-05,2.38934]
[1776512809195,43.53,75878.98,0.0,-0.98197,2e-05,2.38934]
[1776512814164,43.53,75882.97,0.0,-0.98189,2e-05,2.39887]
[1776512815924,43.53,75882.97,0.0,-0.98189,2e-05,2.39887]
[1776512816025,43.53,75878.34,0.0,-0.98197,2e-05,2.38935]
[1776512816178,43.53,75881.33,0.0,-0.98192,2e-05,2.39583]
[1776512817684,43.53,75881.33,0.0,-0.98192,2e-05,2.39583]
[1776512817690,43.53,75881.33,0.0,-0.98192,2e-05,2.39583]
[1776512817730,43.54,75882.88,0.0,-0.98189,2e-05,2.39936]
[1776512818202,43.54,75882.88,0.0,-0.98189,2e-05,2.39936]
[1776512820206,43.54,75891.93,0.0,-0.98171,2e-05,2.41957]
[1776512821564,43.54,75891.93,0.0,-0.98171,2e-05,2.41957]
[1776512821693,43.54,75891.93,0.0,-0.98171,2e-05,2.41957]
[1776512821787,43.54,75894.83,0.0,-0.98165,2e-05,2.42604]
[1776512827256,43.54,75899.08,0.0,-0.98157,2e-05,2.43604]
[1776512828263,43.54,75904.82,0.0,-0.98145,2e-05,2.44877]
[1776512829270,43.54,75907.03,0.0,-0.98141,2e-05,2.45373]
[1776512832290,43.54,75902.93,0.0,-0.98149,2e-05,2.4449]
[1776512834305,43.54,75899.18,0.0,-0.98156,2e-05,2.43682]
[1776512836477,43.54,75897.97,0.0,-0.98158,2e-05,2.43426]
[1776512836699,43.54,75897.97,0.0,-0.98158,2e-05,2.43426]
[1776512837327,43.54,75893.37,0.0,-0.98167,2e-05,2.42439]
[1776512838335,43.54,75888.63,0.0,-0.98176,2e-05,2.41414]
[1776512839700,43.54,75888.63,0.0,-0.98176,2e-05,2.41414]
[1776512839941,43.54,75888.63,0.0,-0.98176,2e-05,2.41414]
[1776512843482,43.55,75886.65,0.0,-0.98179,2e-05,2.4101]
[1776512843698,43.55,75886.65,0.0,-0.98179,2e-05,2.4101]
[1776512843797,43.55,75886.38,0.0,-0.98179,2e-05,2.40994]
[1776512845178,43.55,75885.52,0.0,-0.98181,2e-05,2.40821]
[1776512845193,43.55,75885.52,0.0,-0.98181,2e-05,2.40821]
[1776512850418,43.55,75883.48,0.0,-0.98184,2e-05,2.40468]
[1776512854651,43.55,75883.07,0.0,-0.98186,2e-05,2.40178]
[1776512854691,43.55,75883.07,0.0,-0.98186,2e-05,2.40178]
[1776512855642,43.55,75883.61,0.0,-0.98185,2e-05,2.40311]
[1776512855689,43.55,75883.61,0.0,-0.98185,2e-05,2.40311]
[1776512855743,43.55,75883.85,0.0,-0.98184,2e-05,2.40378]
[1776512861495,43.56,75884.09,0.0,-0.98183,2e-05,2.40519]
[1776512862503,43.56,75863.71,0.0,-0.98221,2e-05,2.3613]
[1776512863510,43.56,75860.48,0.0,-0.98227,2e-05,2.3546]
[1776512864517,43.56,75858.1,0.0,-0.98231,2e-05,2.34974]
[1776512866592,43.56,75858.01,0.0,-0.98231,2e-05,2.34978]
[1776512866693,43.56,75858.01,0.0,-0.98231,2e-05,2.34978]
[1776512871191,43.57,75858.88,0.0,-0.98229,2e-05,2.35285]
[1776512871566,43.57,75859.4,0.0,-0.98227,2e-05,2.35468]
[1776512872573,43.57,75865.98,0.0,-0.98214,2e-05,2.36925]
[1776512875041,43.57,75864.78,0.0,-0.98216,2e-05,2.36711]
[1776512875125,43.58,75858.81,0.0,-0.98227,2e-05,2.3552]
[1776512875594,43.58,75856.2,0.0,-0.98232,2e-05,2.34962]
[1776512877607,43.58,75854.11,0.0,-0.98235,2e-05,2.34609]
[1776512880629,43.59,75849.73,0.0,-0.98241,2e-05,2.33815]
[1776512882642,43.59,75847.61,0.0,-0.98245,2e-05,2.3346]
[1776512884657,43.59,75845.09,0.0,-0.98248,2e-05,2.33021]
[1776512886406,43.6,75844.06,0.0,-0.9825,2e-05,2.32851]
[1776512886441,43.6,75844.06,0.0,-0.9825,2e-05,2.32851]
[1776512889437,43.6,75845.11,0.0,-0.98247,2e-05,2.33219]
[1776512889692,43.6,75845.11,0.0,-0.98247,2e-05,2.33219]
[1776512890700,43.61,75854.15,0.0,-0.98229,2e-05,2.35239]
[1776512891706,43.61,75871.98,0.0,-0.98195,2e-05,2.39118]
[1776512892713,43.61,75895.41,0.0,-0.9815,2e-05,2.44268]
[1776512893720,43.61,75906.44,0.0,-0.98129,2e-05,2.46732]
[1776512894728,43.61,75909.25,0.0,-0.98123,2e-05,2.47381]
[1776512895735,43.61,75911.59,0.0,-0.98118,2e-05,2.47926]
[1776512896742,43.61,75924.58,0.0,-0.98092,2e-05,2.50852]
[1776512897749,43.62,75927.57,0.0,-0.98086,2e-05,2.51543]
[1776512898755,43.62,75918.29,0.0,-0.98104,2e-05,2.4948]
[1776512899763,43.62,75913.98,0.0,-0.98113,2e-05,2.48539]
[1776512902973,43.62,75909.18,0.0,-0.98121,2e-05,2.47539]
[1776512903452,43.62,75909.18,0.0,-0.98121,2e-05,2.47539]
[1776512903697,43.62,75909.18,0.0,-0.98121,2e-05,2.47539]
[1776512904097,43.62,75909.98,0.0,-0.98119,2e-05,2.47765]
[1776512905160,43.62,75909.98,0.0,-0.98119,2e-05,2.47765]
[1776512905192,43.62,75909.98,0.0,-0.98119,2e-05,2.47765]
[1776512906812,43.62,75914.02,0.0,-0.98111,2e-05,2.48712]
[1776512907818,43.62,75916.25,0.0,-0.98107,2e-05,2.49232]
[1776512912822,43.63,75913.89,0.0,-0.98112,2e-05,2.48541]
[1776512913198,43.63,75913.89,0.0,-0.98112,2e-05,2.48541]
[1776512912855,43.63,75904.04,0.0,-0.98131,2e-05,2.46376]
[1776512913819,43.63,75904.04,0.0,-0.98131,2e-05,2.46376]
[1776512913936,43.63,75904.04,0.0,-0.98131,2e-05,2.46376]
[1776512914037,43.63,75899.99,0.0,-0.98139,2e-05,2.45507]
[1776512915876,43.63,75896.99,0.0,-0.98144,2e-05,2.44902]
[1776512918897,43.64,75893.9,0.0,-0.98149,2e-05,2.44307]
[1776512919288,43.64,75893.9,0.0,-0.98149,2e-05,2.44307]
[1776512920913,43.64,75888.19,0.0,-0.9816,2e-05,2.43113]
[1776512921920,43.64,75882.57,0.0,-0.9817,2e-05,2.41914]
[1776512923934,43.64,75881.89,0.0,-0.98171,2e-05,2.4183]
[1776512924719,43.64,75881.89,0.0,-0.98171,2e-05,2.4183]
[1776512929977,43.65,75882.29,0.0,-0.98168,2e-05,2.42122]
[1776512935016,43.66,75882.75,0.0,-0.98166,2e-05,2.42392]
[1776512936173,43.66,75882.75,0.0,-0.98166,2e-05,2.42392]
[1776512936193,43.66,75882.75,0.0,-0.98166,2e-05,2.42392]
[1776512939500,43.66,75881.55,0.0,-0.98167,2e-05,2.42265]
[1776512939692,43.66,75881.55,0.0,-0.98167,2e-05,2.42265]
[1776512940157,43.66,75881.55,0.0,-0.98167,2e-05,2.42265]
[1776512940191,43.66,75881.55,0.0,-0.98167,2e-05,2.42265]
[1776512939792,43.66,75881.55,0.0,-0.98167,2e-05,2.42299]
[1776512943073,43.67,75884.71,0.0,-0.9816,2e-05,2.43091]
[1776512948108,43.68,75887.93,0.0,-0.98152,2e-05,2.43995]
[1776512948692,43.68,75887.93,0.0,-0.98152,2e-05,2.43995]
[1776512948946,43.68,75887.93,0.0,-0.98152,2e-05,2.43995]
[1776512950785,43.68,75887.94,0.0,-0.98152,2e-05,2.44028]
[1776512950941,43.68,75887.94,0.0,-0.98152,2e-05,2.44028]
[1776512951129,43.68,75887.91,0.0,-0.98151,2e-05,2.44052]
[1776512954485,43.68,75889.62,0.0,-0.98147,2e-05,2.44551]
[1776512954692,43.68,75889.62,0.0,-0.98147,2e-05,2.44551]
[1776512960192,43.69,75888.99,0.0,-0.98147,2e-05,2.44591]
[1776512965069,43.7,75886.9,0.0,-0.9815,2e-05,2.44247]
[1776512965189,43.7,75886.9,0.0,-0.9815,2e-05,2.44247]
[1776512965226,43.7,75883.43,0.0,-0.98156,2e-05,2.43515]
[1776512967287,43.7,75881.07,0.0,-0.9816,2e-05,2.43059]
[1776512967441,43.7,75881.07,0.0,-0.9816,2e-05,2.43059]
[1776512968055,43.7,75881.07,0.0,-0.9816,2e-05,2.43059]
[1776512968189,43.7,75881.07,0.0,-0.9816,2e-05,2.43059]
[1776512968248,43.7,75878.75,0.0,-0.98164,2e-05,2.42583]
[1776512969255,43.7,75883.13,0.0,-0.98156,2e-05,2.43572]
[1776512972018,43.7,75882.9,0.0,-0.98157,2e-05,2.43332]
[1776512972276,43.7,75893.16,0.0,-0.98138,2e-05,2.45586]
[1776512973283,43.71,75894.16,0.0,-0.98135,2e-05,2.45863]
[1776512975535,43.71,75893.63,0.0,-0.98136,2e-05,2.45772]
[1776512981340,43.71,75895.86,0.0,-0.9813,2e-05,2.46442]
[1776512987283,43.72,75896.67,0.0,-0.98128,2e-05,2.46718]
[1776512987443,43.72,75896.51,0.0,-0.98128,2e-05,2.46707]
[1776512990487,43.72,75896.24,0.0,-0.98128,2e-05,2.46718]
[1776512990700,43.72,75896.24,0.0,-0.98128,2e-05,2.46718]
[1776512990711,43.72,75894.91,0.0,-0.9813,2e-05,2.46448]
[1776512996743,43.73,75896.03,0.0,-0.98127,2e-05,2.46815]
[1776512996916,43.73,75896.03,0.0,-0.98127,2e-05,2.46815]
[1776512998107,43.73,75895.58,0.0,-0.98127,2e-05,2.46739]
[1776512998194,43.73,75895.58,0.0,-0.98127,2e-05,2.46739]
[1776512998209,43.73,75884.03,0.0,-0.98149,2e-05,2.44247]
[1776512998463,43.73,75878.18,0.0,-0.9816,2e-05,2.42966]
[1776513000631,43.73,75876.97,0.0,-0.98163,2e-05,2.42732]
[1776513000693,43.73,75876.97,0.0,-0.98163,2e-05,2.42732]
[1776513000732,43.73,75876.17,0.0,-0.98164,2e-05,2.42588]
[1776513001484,43.73,75882.28,0.0,-0.98152,2e-05,2.43956]
[1776513002436,43.73,75882.28,0.0,-0.98152,2e-05,2.43956]
[1776513005155,43.74,75885.43,0.0,-0.98145,2e-05,2.44704]
[1776513005192,43.74,75885.43,0.0,-0.98145,2e-05,2.44704]
[1776513010312,43.74,75885.38,0.0,-0.98144,2e-05,2.44828]
[1776513009539,43.74,75879.26,0.0,-0.98156,2e-05,2.43513]
[1776513010436,43.74,75879.26,0.0,-0.98156,2e-05,2.43513]
[1776513010547,43.74,75875.54,0.0,-0.98162,2e-05,2.42729]
[1776513012673,43.75,75875.06,0.0,-0.98163,2e-05,2.42654]
[1776513012697,43.75,75875.06,0.0,-0.98163,2e-05,2.42654]
[1776513012775,43.75,75874.99,0.0,-0.98163,2e-05,2.4267]
[1776513019609,43.76,75873.96,0.0,-0.98163,2e-05,2.4266]
[1776513020426,43.76,75873.96,0.0,-0.98163,2e-05,2.4266]
[1776513020437,43.76,75873.96,0.0,-0.98163,2e-05,2.4266]
[1776513027145,43.76,75874.43,0.0,-0.98162,2e-05,2.42793]
[1776513029574,43.77,75876.7,0.0,-0.98155,2e-05,2.43526]
[1776513029687,43.77,75876.7,0.0,-0.98155,2e-05,2.43526]
[1776513029789,43.77,75877.33,0.0,-0.98154,2e-05,2.43692]
[1776513032701,43.77,75872.98,0.0,-0.98163,2e-05,2.42576]
[1776513038743,43.78,75872.37,0.0,-0.98163,2e-05,2.42615]
[1776513045791,43.79,75872.41,0.0,-0.98161,2e-05,2.4282]
[1776513050827,43.79,75869.61,0.0,-0.98165,2e-05,2.42347]
[1776513055862,43.8,75871.38,0.0,-0.98161,2e-05,2.42871]
[1776513056869,43.8,75874.78,0.0,-0.98154,2e-05,2.43641]
[1776513061904,43.8,75875.22,0.0,-0.98152,2e-05,2.4387]
[1776513065932,43.81,75882.65,0.0,-0.98137,2e-05,2.45603]
[1776513066938,43.81,75887.55,0.0,-0.98127,2e-05,2.46706]
[1776513071974,43.81,75888.08,0.0,-0.98125,2e-05,2.46907]
[1776513073988,43.81,75884.57,0.0,-0.98132,2e-05,2.4615]
[1776513074995,43.81,75880.21,0.0,-0.9814,2e-05,2.45201]
[1776513076152,43.81,75880.21,0.0,-0.9814,2e-05,2.45201]
[1776513076262,43.81,75908.99,0.0,-0.98084,2e-05,2.51599]
[1776513077013,43.81,75932.18,0.0,-0.98037,2e-05,2.56849]
[1776513078020,43.81,75933.71,0.0,-0.98034,2e-05,2.57203]
[1776513079267,43.81,75933.71,0.0,-0.98034,2e-05,2.57203]
[1776513079353,43.82,75937.25,0.0,-0.98027,2e-05,2.5802]
[1776513081041,43.82,75940.9,0.0,-0.9802,2e-05,2.58857]
[1776513082048,43.82,75936.84,0.0,-0.98028,2e-05,2.57932]
[1776513085068,43.82,75926.46,0.0,-0.98049,2e-05,2.55584]
[1776513086076,43.82,75941.4,0.0,-0.98018,2e-05,2.58996]
[1776513087082,43.82,75948.95,0.0,-0.98003,2e-05,2.60731]
[1776513088090,43.82,75953.1,0.0,-0.97994,2e-05,2.61687]
[1776513091111,43.82,75954.91,0.0,-0.97993,2e-05,2.61837]
[1776513096233,43.82,75956.52,0.0,-0.9799,2e-05,2.62196]
[1776513097444,43.82,75956.81,0.0,-0.97989,2e-05,2.62256]
[1776513099683,43.82,75956.81,0.0,-0.97989,2e-05,2.62253]
[1776513099940,43.82,75956.81,0.0,-0.97989,2e-05,2.62253]
[1776513100174,43.81,75956.39,0.0,-0.9799,2e-05,2.62148]
[1776513105210,43.81,75957.7,0.0,-0.97987,2e-05,2.62433]
[1776513110244,43.81,75958.53,0.0,-0.97986,2e-05,2.62602]
[1776513113265,43.81,75955.6,0.0,-0.97992,2e-05,2.61905]
[1776513115281,43.81,75953.99,0.0,-0.97995,2e-05,2.61533]
[1776513115443,43.81,75953.99,0.0,-0.97995,2e-05,2.61533]
[1776513118301,43.81,75962.52,0.0,-0.97978,2e-05,2.63494]
[1776513119308,43.81,75966.82,0.0,-0.97969,2e-05,2.64489]
[1776513120315,43.81,75974.38,0.0,-0.97954,2e-05,2.6613]
[1776513121322,43.8,75975.34,0.0,-0.97953,2e-05,2.66289]
[1776513122290,43.8,75975.34,0.0,-0.97953,2e-05,2.66289]
[1776513122440,43.8,75975.34,0.0,-0.97953,2e-05,2.66289]
[1776513122733,43.8,75975.2,0.0,-0.97954,2e-05,2.66191]
[1776513122937,43.8,75975.2,0.0,-0.97954,2e-05,2.66191]
[1776513123336,43.8,75974.56,0.0,-0.97956,2e-05,2.65976]
[1776513126357,43.79,75979.49,0.0,-0.97947,2e-05,2.66936]
[1776513127363,43.79,75987.33,0.0,-0.97931,2e-05,2.68713]
[1776513128371,43.79,75987.27,0.0,-0.97932,2e-05,2.68629]
[1776513132190,43.78,75987.02,0.0,-0.97935,2e-05,2.68363]
[1776513132437,43.78,75987.02,0.0,-0.97935,2e-05,2.68363]
[1776513134413,43.75,75976.12,0.0,-0.97965,2e-05,2.65004]
[1776513135420,43.72,75978.84,0.0,-0.97965,2e-05,2.65022]
[1776513136816,43.7,75979.88,0.0,-0.97968,2e-05,2.6465]
[1776513136945,43.7,75979.88,0.0,-0.97968,2e-05,2.6465]
[1776513137338,43.7,75979.88,0.0,-0.97968,2e-05,2.6465]
[1776513137438,43.7,75979.88,0.0,-0.97968,2e-05,2.6465]
[1776513137434,43.68,75980.1,0.0,-0.97973,2e-05,2.64096]
[1776513141462,43.61,75983.07,0.0,-0.97983,2e-05,2.62979]
[1776513142094,43.61,75983.07,0.0,-0.97983,2e-05,2.62979]
[1776513142193,43.61,75983.07,0.0,-0.97983,2e-05,2.62979]
[1776513142469,43.6,75987.24,0.0,-0.97975,2e-05,2.6389]
[1776513143476,43.58,75990.96,0.0,-0.97973,2e-05,2.64145]
[1776513144962,43.58,75990.96,0.0,-0.97973,2e-05,2.64145]
[1776513145060,43.58,75990.96,0.0,-0.97973,2e-05,2.64145]
[1776513145196,43.58,75990.96,0.0,-0.97973,2e-05,2.64145]
[1776513145267,43.56,75987.75,0.0,-0.97985,2e-05,2.62781]
[1776513147504,43.49,75993.92,0.0,-0.97988,2e-05,2.62481]
[1776513149519,43.44,75998.16,0.0,-0.9799,2e-05,2.62317]
[1776513150568,43.44,75998.16,0.0,-0.9799,2e-05,2.62317]
[1776513150839,43.44,75998.16,0.0,-0.9799,2e-05,2.62317]
[1776513150941,43.42,76000.36,0.0,-0.9799,2e-05,2.6226]
[1776513152591,43.38,76001.04,0.0,-0.98001,2e-05,2.61037]
[1776513154554,43.34,76004.34,0.0,-0.98004,2e-05,2.60729]
[1776513158589,43.26,76000.78,0.0,-0.9803,2e-05,2.57846]
[1776513160638,43.24,75999.75,0.0,-0.98036,2e-05,2.57133]
[1776513160690,43.24,75999.75,0.0,-0.98036,2e-05,2.57133]
[1776513161011,43.24,75999.75,0.0,-0.98036,2e-05,2.57133]
[1776513161195,43.24,75999.75,0.0,-0.98036,2e-05,2.57133]
[1776513161274,43.22,75996.25,0.0,-0.98047,2e-05,2.55867]
[1776513164631,43.21,76004.16,0.0,-0.98033,2e-05,2.57515]
[1776513165686,43.21,76004.16,0.0,-0.98033,2e-05,2.57515]
[1776513165938,43.21,76004.16,0.0,-0.98033,2e-05,2.57515]
[1776513167652,43.19,76008.11,0.0,-0.9803,2e-05,2.57871]
[1776513172687,43.17,76011.47,0.0,-0.98029,2e-05,2.58]
[1776513173837,43.17,76011.47,0.0,-0.98029,2e-05,2.58]
[1776513173939,43.17,76011.47,0.0,-0.98029,2e-05,2.58]
[1776513174151,43.17,76011.47,0.0,-0.98029,2e-05,2.58]
[1776513174201,43.17,76011.47,0.0,-0.98029,2e-05,2.58]
[1776513174301,43.15,76012.36,0.0,-0.98031,2e-05,2.57741]
[1776513174701,43.13,76015.24,0.0,-0.98029,2e-05,2.57949]
[1776513179736,43.06,76017.28,0.0,-0.98041,2e-05,2.56619]
[1776513182870,43.06,76015.17,0.0,-0.98046,2e-05,2.56131]
[1776513182940,43.06,76015.17,0.0,-0.98046,2e-05,2.56131]
[1776513187792,43.06,76007.21,0.0,-0.98062,2e-05,2.54306]
[1776513189132,43.06,76007.21,0.0,-0.98062,2e-05,2.54306]
[1776513189188,43.06,76007.21,0.0,-0.98062,2e-05,2.54306]
[1776513189234,43.06,76002.05,0.0,-0.98072,2e-05,2.53127]
[1776513189627,43.06,76002.05,0.0,-0.98072,2e-05,2.53127]
[1776513189696,43.06,76002.05,0.0,-0.98072,2e-05,2.53127]
[1776513189806,43.06,76001.04,0.0,-0.98074,2e-05,2.52903]
[1776513191820,43.06,75994.91,0.0,-0.98086,2e-05,2.51518]
[1776513193022,43.06,75994.91,0.0,-0.98086,2e-05,2.51518]
[1776513193201,43.06,75994.91,0.0,-0.98086,2e-05,2.51518]
[1776513193227,43.06,75989.83,0.0,-0.98096,2e-05,2.50373]
[1776513197219,43.06,75989.78,0.0,-0.98096,2e-05,2.50395]
[1776513197349,43.06,75989.78,0.0,-0.98096,2e-05,2.50395]
[1776513197441,43.06,75989.78,0.0,-0.98096,2e-05,2.50395]
[1776513197378,43.06,75988.96,0.0,-0.98098,2e-05,2.50231]
[1776513201797,43.07,75988.36,0.0,-0.98099,2e-05,2.50128]
[1776513201945,43.07,75988.36,0.0,-0.98099,2e-05,2.50128]
[1776513202899,43.07,75998.83,0.0,-0.98077,2e-05,2.52532]
[1776513203906,43.07,76000.84,0.0,-0.98073,2e-05,2.52999]
[1776513204913,43.07,76005.18,0.0,-0.98064,2e-05,2.53999]
[1776513205920,43.07,76015.09,0.0,-0.98044,2e-05,2.56285]
[1776513206927,43.07,76021.86,0.0,-0.9803,2e-05,2.57853]
[1776513207934,43.07,76031.42,0.0,-0.98011,2e-05,2.60076]
[1776513208941,43.07,76031.02,0.0,-0.98011,2e-05,2.59977]
[1776513210955,43.07,76026.68,0.0,-0.98021,2e-05,2.58954]
[1776513211802,43.07,76026.68,0.0,-0.98021,2e-05,2.58954]
[1776513211938,43.07,76026.68,0.0,-0.98021,2e-05,2.58954]
[1776513213316,43.07,76027.62,0.0,-0.98021,2e-05,2.5891]
[1776513213443,43.07,76027.62,0.0,-0.98021,2e-05,2.5891]
[1776513213318,43.07,76030.22,0.0,-0.98015,2e-05,2.59512]
[1776513219011,43.07,76028.73,0.0,-0.98018,2e-05,2.59138]
[1776513221293,43.06,76029.05,0.0,-0.98018,2e-05,2.59208]
[1776513221441,43.06,76029.05,0.0,-0.98018,2e-05,2.59208]
[1776513226972,43.06,76027.21,0.0,-0.98022,2e-05,2.58748]
[1776513227195,43.06,76027.21,0.0,-0.98022,2e-05,2.58748]
[1776513227305,43.06,76027.21,0.0,-0.98022,2e-05,2.58748]
[1776513227439,43.06,76027.21,0.0,-0.98022,2e-05,2.58748]
[1776513227509,43.06,76025.14,0.0,-0.98026,2e-05,2.58259]
[1776513233110,43.06,76026.48,0.0,-0.98024,2e-05,2.58552]
[1776513234117,43.06,76029.54,0.0,-0.98017,2e-05,2.5926]
[1776513234702,43.06,76029.54,0.0,-0.98017,2e-05,2.5926]
[1776513234941,43.06,76029.54,0.0,-0.98017,2e-05,2.5926]
[1776513242768,43.06,76030.56,0.0,-0.98016,2e-05,2.59449]
[1776513242939,43.06,76030.56,0.0,-0.98016,2e-05,2.59449]
[1776513243285,43.06,76030.56,0.0,-0.98016,2e-05,2.59449]
[1776513243441,43.06,76030.56,0.0,-0.98016,2e-05,2.59449]
[1776513243527,43.06,76030.56,0.0,-0.98016,2e-05,2.59436]
[1776513249222,43.06,76030.63,0.0,-0.98016,2e-05,2.5942]
[1776513253934,43.06,76032.28,0.0,-0.98013,2e-05,2.59778]
[1776513254191,43.06,76032.28,0.0,-0.98013,2e-05,2.59778]
[1776513257484,43.06,76029.53,0.0,-0.98019,2e-05,2.59115]
[1776513257585,43.06,76025.91,0.0,-0.98026,2e-05,2.5826]
[1776513257697,43.06,76025.91,0.0,-0.98026,2e-05,2.5826]
[1776513257824,43.06,76025.91,0.0,-0.98026,2e-05,2.5826]
[1776513257941,43.06,76025.91,0.0,-0.98026,2e-05,2.5826]
[1776513258284,43.06,76025.26,0.0,-0.98028,2e-05,2.58109]
[1776513263327,43.06,76026.72,0.0,-0.98024,2e-05,2.58494]
[1776513263785,43.06,76026.72,0.0,-0.98024,2e-05,2.58494]
[1776513263939,43.06,76026.72,0.0,-0.98024,2e-05,2.58494]
[1776513268275,43.06,76027.82,0.0,-0.98022,2e-05,2.58781]
[1776513268439,43.06,76027.82,0.0,-0.98022,2e-05,2.58781]
[1776513269138,43.06,76027.61,0.0,-0.98022,2e-05,2.58735]
[1776513269196,43.06,76027.61,0.0,-0.98022,2e-05,2.58735]
[1776513269369,43.06,76026.46,0.0,-0.98024,2e-05,2.58467]
[1776513270653,43.06,76024.7,0.0,-0.98028,2e-05,2.58052]
[1776513270703,43.06,76024.7,0.0,-0.98028,2e-05,2.58052]
[1776513274403,43.06,76027.67,0.0,-0.98024,2e-05,2.58469]
[1776513275327,43.06,76027.67,0.0,-0.98024,2e-05,2.58469]
[1776513275441,43.06,76027.67,0.0,-0.98024,2e-05,2.58469]
[1776513276088,43.06,76029.06,0.0,-0.98021,2e-05,2.58784]
[1776513276194,43.06,76029.06,0.0,-0.98021,2e-05,2.58784]
[1776513276419,43.06,76028.25,0.0,-0.98023,2e-05,2.58591]
[1776513281453,43.06,76028.57,0.0,-0.98023,2e-05,2.58641]
[1776513283126,43.06,76029.58,0.0,-0.9802,2e-05,2.58871]
[1776513283191,43.06,76029.58,0.0,-0.9802,2e-05,2.58871]
[1776513288503,43.06,76026.41,0.0,-0.98027,2e-05,2.58103]
[1776513289180,43.06,76026.41,0.0,-0.98027,2e-05,2.58103]
[1776513289194,43.06,76026.41,0.0,-0.98027,2e-05,2.58103]
[1776513289686,43.06,76026.09,0.0,-0.98028,2e-05,2.58025]
[1776513289940,43.06,76026.09,0.0,-0.98028,2e-05,2.58025]
[1776513290519,43.06,76024.38,0.0,-0.98032,2e-05,2.57624]
[1776513295553,43.06,76023.28,0.0,-0.98034,2e-05,2.57354]
[1776513297241,43.06,76021.04,0.0,-0.98039,2e-05,2.56833]
[1776513297437,43.06,76021.04,0.0,-0.98039,2e-05,2.56833]
[1776513306630,43.05,76020.47,0.0,-0.9804,2e-05,2.56688]
[1776513307687,43.05,76020.55,0.0,-0.9804,2e-05,2.56705]
[1776513307937,43.05,76020.55,0.0,-0.9804,2e-05,2.56705]
[1776513308748,43.05,76020.55,0.0,-0.9804,2e-05,2.56705]
[1776513308940,43.05,76020.55,0.0,-0.9804,2e-05,2.56705]
[1776513308960,43.05,76026.98,0.0,-0.98026,2e-05,2.58195]
[1776513309651,43.05,76031.61,0.0,-0.98017,2e-05,2.59282]
[1776513312641,43.06,76029.2,0.0,-0.98022,2e-05,2.58728]
[1776513311665,43.06,76026.36,0.0,-0.98028,2e-05,2.58077]
[1776513312686,43.06,76026.36,0.0,-0.98028,2e-05,2.58077]
[1776513319721,43.06,76023.37,0.0,-0.98033,2e-05,2.57473]
[1776513321176,43.06,76023.37,0.0,-0.98033,2e-05,2.57473]
[1776513321189,43.06,76023.37,0.0,-0.98033,2e-05,2.57473]
[1776513322204,43.06,76022.89,0.0,-0.98034,2e-05,2.57373]
[1776513322445,43.06,76022.89,0.0,-0.98034,2e-05,2.57373]
[1776513322477,43.06,76021.82,0.0,-0.98036,2e-05,2.57138]
[1776513331443,43.06,76022.11,0.0,-0.98035,2e-05,2.57242]
[1776513331694,43.06,76021.97,0.0,-0.98036,2e-05,2.57041]
[1776513336844,43.07,76022.62,0.0,-0.98034,2e-05,2.57258]
[1776513340551,43.07,76023.04,0.0,-0.98033,2e-05,2.57382]
[1776513340691,43.07,76023.4,0.0,-0.98032,2e-05,2.57492]
[1776513341351,43.07,76023.4,0.0,-0.98032,2e-05,2.57492]
[1776513341445,43.07,76023.4,0.0,-0.98032,2e-05,2.57492]
[1776513341452,43.07,76023.73,0.0,-0.98032,2e-05,2.57569]
[1776513346914,43.07,76025.27,0.0,-0.98028,2e-05,2.58001]
[1776513351949,43.07,76025.51,0.0,-0.98027,2e-05,2.58117]
[1776513353455,43.07,76025.51,0.0,-0.98027,2e-05,2.58117]
[1776513353693,43.08,76025.43,0.0,-0.98027,2e-05,2.58122]
[1776513359276,43.08,76023.93,0.0,-0.98029,2e-05,2.57818]
[1776513359444,43.08,76023.93,0.0,-0.98029,2e-05,2.57818]
[1776513359529,43.08,76020.23,0.0,-0.98037,2e-05,2.56986]
[1776513360107,43.08,76020.23,0.0,-0.98037,2e-05,2.56986]
[1776513360193,43.08,76020.23,0.0,-0.98037,2e-05,2.56986]
[1776513360208,43.08,76018.55,0.0,-0.9804,2e-05,2.56597]
[1776513361012,43.08,76006.9,0.0,-0.98064,2e-05,2.53928]
[1776513362019,43.08,75994.17,0.0,-0.98089,2e-05,2.51039]
[1776513363608,43.08,75994.17,0.0,-0.98089,2e-05,2.51039]
[1776513363670,43.08,75993.95,0.0,-0.98089,2e-05,2.51035]
[1776513367054,43.08,75999.38,0.0,-0.98078,2e-05,2.52339]
[1776513370441,43.09,75997.06,0.0,-0.98082,2e-05,2.51851]
[1776513370705,43.09,75997.27,0.0,-0.98081,2e-05,2.51941]
[1776513371115,43.09,75997.27,0.0,-0.98081,2e-05,2.51941]
[1776513371199,43.09,75997.27,0.0,-0.98081,2e-05,2.51941]
[1776513371300,43.09,75996.92,0.0,-0.98082,2e-05,2.51861]
[1776513377124,43.09,75997.34,0.0,-0.9808,2e-05,2.52084]
[1776513379128,43.09,75995.89,0.0,-0.98083,2e-05,2.51774]
[1776513379190,43.09,75995.89,0.0,-0.98083,2e-05,2.51774]
[1776513381906,43.1,75993.12,0.0,-0.98088,2e-05,2.51207]
[1776513381937,43.1,75993.12,0.0,-0.98088,2e-05,2.51207]
[1776513382159,43.1,75991.84,0.0,-0.9809,2e-05,2.50938]
[1776513386704,43.1,75992.24,0.0,-0.98089,2e-05,2.51074]
[1776513386937,43.1,75992.27,0.0,-0.98088,2e-05,2.51126]
[1776513392669,43.1,75992.81,0.0,-0.98088,2e-05,2.51104]
[1776513392688,43.1,75992.81,0.0,-0.98088,2e-05,2.51104]
[1776513393009,43.11,75992.97,0.0,-0.98088,2e-05,2.51184]
[1776513393199,43.11,75992.97,0.0,-0.98088,2e-05,2.51184]
[1776513393235,43.11,75992.81,0.0,-0.98088,2e-05,2.51147]
[1776513398270,43.11,75992.6,0.0,-0.98087,2e-05,2.5121]
[1776513399794,43.11,75992.56,0.0,-0.98087,2e-05,2.51223]
[1776513399937,43.11,75992.56,0.0,-0.98087,2e-05,2.51223]
[1776513403309,43.11,75989.61,0.0,-0.98092,2e-05,2.50641]
[1776513405762,43.12,75998.48,0.0,-0.98074,2e-05,2.52708]
[1776513406331,43.12,76020.72,0.0,-0.98029,2e-05,2.57845]
[1776513407338,43.12,76031.77,0.0,-0.98006,2e-05,2.60428]
[1776513408345,43.12,76036.47,0.0,-0.97996,2e-05,2.61535]
[1776513408906,43.12,76036.47,0.0,-0.97996,2e-05,2.61535]
[1776513409352,43.12,76060.44,0.0,-0.97945,2e-05,2.67204]
[1776513410359,43.12,76071.32,0.0,-0.97922,2e-05,2.698]
[1776513411365,43.12,76075.74,0.0,-0.97913,2e-05,2.70853]
[1776513413380,43.12,76070.42,0.0,-0.97924,2e-05,2.69555]
[1776513414387,43.12,76065.67,0.0,-0.97934,2e-05,2.68409]
[1776513418415,43.12,76057.53,0.0,-0.97952,2e-05,2.66441]
[1776513419422,43.12,76053.83,0.0,-0.9796,2e-05,2.65558]
[1776513421436,43.12,76050.13,0.0,-0.97968,2e-05,2.64676]
[1776513423449,43.11,76046.64,0.0,-0.97975,2e-05,2.63847]
[1776513425297,43.11,76044.62,0.0,-0.97979,2e-05,2.63369]
[1776513425436,43.11,76044.62,0.0,-0.97979,2e-05,2.63369]
[1776513427433,43.11,76043.41,0.0,-0.97982,2e-05,2.63084]
[1776513427698,43.11,76043.41,0.0,-0.97982,2e-05,2.63084]
[1776513427477,43.11,76043.34,0.0,-0.97982,2e-05,2.63067]
[1776513429492,43.11,76038.58,0.0,-0.97992,2e-05,2.61949]
[1776513430981,43.11,76037.14,0.0,-0.97995,2e-05,2.61611]
[1776513431195,43.11,76037.14,0.0,-0.97995,2e-05,2.61611]
[1776513432601,43.11,76036.7,0.0,-0.97996,2e-05,2.6151]
[1776513432686,43.12,76041.57,0.0,-0.97986,2e-05,2.62658]
[1776513433105,43.12,76041.57,0.0,-0.97986,2e-05,2.62658]
[1776513435533,43.12,76053.44,0.0,-0.97961,2e-05,2.6546]
[1776513436541,43.12,76060.75,0.0,-0.97945,2e-05,2.67197]
[1776513436967,43.12,76060.75,0.0,-0.97945,2e-05,2.67197]
[1776513437548,43.11,76065.29,0.0,-0.97936,2e-05,2.68275]
[1776513438556,43.11,76067.98,0.0,-0.9793,2e-05,2.68911]
[1776513440569,43.11,76073.06,0.0,-0.97919,2e-05,2.70109]
[1776513444597,43.11,76072.57,0.0,-0.97921,2e-05,2.69941]
[1776513446611,43.11,76076.63,0.0,-0.97912,2e-05,2.70879]
[1776513448792,43.11,76078.99,0.0,-0.97907,2e-05,2.71419]
[1776513448940,43.11,76078.99,0.0,-0.97907,2e-05,2.71419]
[1776513449632,43.11,76079.1,0.0,-0.97907,2e-05,2.7143]
[1776513453547,43.11,76079.55,0.0,-0.97909,2e-05,2.71241]
[1776513453697,43.11,76079.55,0.0,-0.97909,2e-05,2.71241]
[1776513453717,43.11,76080.88,0.0,-0.97906,2e-05,2.71533]
[1776513453873,43.11,76080.88,0.0,-0.97906,2e-05,2.71533]
[1776513453942,43.11,76080.88,0.0,-0.97906,2e-05,2.71533]
[1776513458443,43.1,76081.3,0.0,-0.97906,2e-05,2.7157]
[1776513458695,43.1,76102.13,0.0,-0.9786,2e-05,2.76613]
[1776513459703,43.1,76107.23,0.0,-0.97849,2e-05,2.77836]
[1776513462021,43.1,76105.96,0.0,-0.97853,2e-05,2.7747]
[1776513465745,43.1,76111.14,0.0,-0.97842,2e-05,2.7863]
[1776513466752,43.1,76118.09,0.0,-0.97827,2e-05,2.80314]
[1776513467759,43.09,76119.92,0.0,-0.97823,2e-05,2.80734]
[1776513470779,43.09,76117.04,0.0,-0.97831,2e-05,2.7991]
[1776513473801,43.08,76119.83,0.0,-0.97826,2e-05,2.80461]
[1776513479343,43.08,76118.44,0.0,-0.9783,2e-05,2.79932]
[1776513481278,43.07,76118.4,0.0,-0.97831,2e-05,2.79832]
[1776513481444,43.07,76118.4,0.0,-0.97831,2e-05,2.79832]
[1776513481495,43.07,76117.64,0.0,-0.97833,2e-05,2.79599]
[1776513482631,43.07,76117.64,0.0,-0.97833,2e-05,2.79599]
[1776513482696,43.07,76117.64,0.0,-0.97833,2e-05,2.79599]
[1776513483871,43.05,76113.15,0.0,-0.97848,2e-05,2.77968]
[1776513484878,43.04,76110.22,0.0,-0.97859,2e-05,2.76834]
[1776513486892,43.01,76105.6,0.0,-0.97876,2e-05,2.74933]
[1776513489916,43.0,76101.1,0.0,-0.97888,2e-05,2.73596]
[1776513493755,42.99,76099.02,0.0,-0.97894,2e-05,2.72935]
[1776513493800,42.99,76098.99,0.0,-0.97895,2e-05,2.72773]
[1776513493945,42.99,76098.99,0.0,-0.97895,2e-05,2.72773]
[1776513494298,42.99,76098.99,0.0,-0.97895,2e-05,2.72773]
[1776513494441,42.99,76098.99,0.0,-0.97895,2e-05,2.72773]
[1776513496964,42.98,76094.21,0.0,-0.97908,2e-05,2.71387]
[1776513499986,42.97,76090.14,0.0,-0.97919,2e-05,2.70182]
[1776513500954,42.97,76090.14,0.0,-0.97919,2e-05,2.70182]
[1776513501196,42.97,76090.14,0.0,-0.97919,2e-05,2.70182]
[1776513501453,42.97,76090.14,0.0,-0.97919,2e-05,2.70182]
[1776513501689,42.97,76090.14,0.0,-0.97919,2e-05,2.70182]
[1776513501790,42.97,76089.3,0.0,-0.97922,2e-05,2.69835]
[1776513507036,42.88,76088.44,0.0,-0.97944,2e-05,2.67392]
[1776513509891,42.83,76086.13,0.0,-0.97961,2e-05,2.65517]
[1776513509942,42.83,76086.13,0.0,-0.97961,2e-05,2.65517]
[1776513510567,42.83,76086.13,0.0,-0.97961,2e-05,2.65517]
[1776513510692,42.83,76086.13,0.0,-0.97961,2e-05,2.65517]
[1776513510793,42.78,76086.5,0.0,-0.97971,2e-05,2.64347]
[1776513516099,42.67,76086.24,0.0,-0.98,2e-05,2.61107]
[1776513517936,42.65,76086.47,0.0,-0.98005,2e-05,2.60611]
[1776513518195,42.65,76086.47,0.0,-0.98005,2e-05,2.60611]
[1776513518542,42.65,76086.47,0.0,-0.98005,2e-05,2.60611]
[1776513518694,42.65,76086.47,0.0,-0.98005,2e-05,2.60611]
[1776513518795,42.61,76085.91,0.0,-0.98016,2e-05,2.59415]
[1776513523441,42.59,76084.54,0.0,-0.98024,2e-05,2.58478]
[1776513523687,42.59,76084.54,0.0,-0.98024,2e-05,2.58478]
[1776513523788,42.58,76082.82,0.0,-0.98028,2e-05,2.57975]
[1776513525134,42.58,76082.82,0.0,-0.98028,2e-05,2.57975]
[1776513525192,42.58,76082.82,0.0,-0.98028,2e-05,2.57975]
[1776513531205,42.57,76082.42,0.0,-0.98032,2e-05,2.57542]
[1776513532717,42.57,76082.42,0.0,-0.98032,2e-05,2.57542]
[1776513532796,42.57,76082.25,0.0,-0.98034,2e-05,2.57406]
[1776513532942,42.57,76082.25,0.0,-0.98034,2e-05,2.57406]
[1776513533297,42.57,76082.25,0.0,-0.98034,2e-05,2.57406]
[1776513533440,42.57,76082.25,0.0,-0.98034,2e-05,2.57406]
[1776513538254,42.56,76085.45,0.0,-0.98029,2e-05,2.5792]
[1776513539621,42.56,76085.45,0.0,-0.98029,2e-05,2.5792]
[1776513539695,42.56,76085.45,0.0,-0.98029,2e-05,2.5792]
[1776513539722,42.55,76085.55,0.0,-0.9803,2e-05,2.57847]
[1776513540354,42.55,76085.55,0.0,-0.9803,2e-05,2.57847]
[1776513540449,42.55,76085.55,0.0,-0.9803,2e-05,2.57847]
[1776513546770,42.54,76084.55,0.0,-0.98034,2e-05,2.57375]
[1776513546790,42.54,76077.41,0.0,-0.98049,2e-05,2.55613]
[1776513546938,42.54,76077.41,0.0,-0.98049,2e-05,2.55613]
[1776513547543,42.54,76077.41,0.0,-0.98049,2e-05,2.55613]
[1776513547695,42.54,76077.41,0.0,-0.98049,2e-05,2.55613]
[1776513553360,42.53,76073.76,0.0,-0.98059,2e-05,2.54507]
[1776513556609,42.53,76072.13,0.0,-0.98063,2e-05,2.54044]
[1776513556695,42.53,76072.13,0.0,-0.98063,2e-05,2.54044]
[1776513556710,42.53,76072.01,0.0,-0.98064,2e-05,2.53974]
[1776513557180,42.53,76072.01,0.0,-0.98064,2e-05,2.53974]
[1776513557196,42.53,76072.01,0.0,-0.98064,2e-05,2.53974]
[1776513562423,42.52,76069.56,0.0,-0.98071,2e-05,2.5316]
[1776513567375,42.51,76069.42,0.0,-0.98073,2e-05,2.52966]
[1776513567439,42.51,76069.42,0.0,-0.98073,2e-05,2.52966]
[1776513567458,42.51,76069.3,0.0,-0.98074,2e-05,2.52898]
[1776513568071,42.51,76069.3,0.0,-0.98074,2e-05,2.52898]
[1776513568201,42.51,76069.3,0.0,-0.98074,2e-05,2.52898]
[1776513573499,42.5,76075.33,0.0,-0.98065,2e-05,2.53802]
[1776513574528,42.5,76075.33,0.0,-0.98065,2e-05,2.53802]
[1776513574686,42.5,76075.33,0.0,-0.98065,2e-05,2.53802]
[1776513574725,42.5,76077.19,0.0,-0.98062,2e-05,2.54192]
[1776513575351,42.5,76077.19,0.0,-0.98062,2e-05,2.54192]
[1776513575445,42.5,76077.19,0.0,-0.98062,2e-05,2.54192]
[1776513576521,42.49,76081.54,0.0,-0.98054,2e-05,2.5512]
[1776513577191,42.49,76081.54,0.0,-0.98054,2e-05,2.5512]
[1776513577441,42.49,76081.54,0.0,-0.98054,2e-05,2.5512]
[1776513579171,42.49,76081.62,0.0,-0.98054,2e-05,2.55049]
[1776513579194,42.49,76081.62,0.0,-0.98054,2e-05,2.55049]
[1776513579542,42.49,76076.22,0.0,-0.98066,2e-05,2.53748]
[1776513580623,42.49,76076.22,0.0,-0.98066,2e-05,2.53748]
[1776513580691,42.49,76076.22,0.0,-0.98066,2e-05,2.53748]
[1776513580704,42.49,76073.56,0.0,-0.98072,2e-05,2.53089]
[1776513586591,42.48,76074.0,0.0,-0.98073,2e-05,2.52946]
[1776513589507,42.48,76073.04,0.0,-0.98076,2e-05,2.52643]
[1776513589697,42.48,76073.04,0.0,-0.98076,2e-05,2.52643]
[1776513589798,42.47,76072.06,0.0,-0.98078,2e-05,2.52336]
[1776513590155,42.47,76072.06,0.0,-0.98078,2e-05,2.52336]
[1776513590190,42.47,76072.06,0.0,-0.98078,2e-05,2.52336]
[1776513596661,42.46,76071.26,0.0,-0.98082,2e-05,2.51916]
[1776513599854,42.46,76073.41,0.0,-0.98078,2e-05,2.52335]
[1776513599944,42.46,76073.84,0.0,-0.98078,2e-05,2.52395]
[1776513600854,42.46,76073.84,0.0,-0.98078,2e-05,2.52395]
[1776513600691,42.46,76073.61,0.0,-0.98079,2e-05,2.52302]
[1776513600944,42.46,76073.61,0.0,-0.98079,2e-05,2.52302]
[1776513602705,42.45,76079.86,0.0,-0.98067,2e-05,2.53672]
[1776513603712,42.45,76083.93,0.0,-0.98058,2e-05,2.54637]
[1776513604718,42.46,76080.98,0.0,-0.98064,2e-05,2.53964]
[1776513605647,42.46,76080.98,0.0,-0.98064,2e-05,2.53964]
[1776513605702,42.46,76080.98,0.0,-0.98064,2e-05,2.53964]
[1776513605732,42.46,76083.68,0.0,-0.98058,2e-05,2.54606]
[1776513606736,42.46,76080.88,0.0,-0.98064,2e-05,2.53968]
[1776513607744,42.46,76086.16,0.0,-0.98053,2e-05,2.55212]
[1776513607989,42.46,76086.16,0.0,-0.98053,2e-05,2.55212]
[1776513608198,42.46,76086.16,0.0,-0.98053,2e-05,2.55212]
[1776513609938,42.46,76084.9,0.0,-0.98055,2e-05,2.54932]
[1776513609759,42.46,76081.1,0.0,-0.98063,2e-05,2.54059]
[1776513610757,42.46,76081.1,0.0,-0.98063,2e-05,2.54059]
[1776513610940,42.46,76081.1,0.0,-0.98063,2e-05,2.54059]
[1776513610858,42.46,76080.25,0.0,-0.98065,2e-05,2.53888]
[1776513615949,42.46,76079.25,0.0,-0.98067,2e-05,2.5361]
[1776513616190,42.46,76078.82,0.0,-0.98068,2e-05,2.53481]
[1776513616808,42.45,76078.14,0.0,-0.9807,2e-05,2.53265]
[1776513617112,42.45,76078.14,0.0,-0.9807,2e-05,2.53265]
[1776513617196,42.45,76078.14,0.0,-0.9807,2e-05,2.53265]
[1776513619846,42.45,76076.95,0.0,-0.98073,2e-05,2.5296]
[1776513619950,42.45,76076.95,0.0,-0.98073,2e-05,2.5296]
[1776513619947,42.45,76079.19,0.0,-0.98069,2e-05,2.53423]
[1776513619990,42.45,76079.19,0.0,-0.98069,2e-05,2.53423]
[1776513620191,42.45,76079.19,0.0,-0.98069,2e-05,2.53423]
[1776513620836,42.45,76085.62,0.0,-0.98056,2e-05,2.54891]
[1776513621843,42.45,76089.86,0.0,-0.98047,2e-05,2.55882]
[1776513622013,42.45,76089.86,0.0,-0.98047,2e-05,2.55882]
[1776513622194,42.45,76089.86,0.0,-0.98047,2e-05,2.55882]
[1776513622850,42.45,76090.51,0.0,-0.98046,2e-05,2.5597]
[1776513627885,42.45,76091.36,0.0,-0.98044,2e-05,2.56228]
[1776513629348,42.45,76090.17,0.0,-0.98046,2e-05,2.55961]
[1776513629439,42.45,76090.17,0.0,-0.98046,2e-05,2.55961]
[1776513630178,42.45,76090.17,0.0,-0.98046,2e-05,2.55961]
[1776513630201,42.45,76090.17,0.0,-0.98046,2e-05,2.55961]
[1776513630906,42.45,76090.4,0.0,-0.98046,2e-05,2.5604]
[1776513631913,42.45,76092.24,0.0,-0.98044,2e-05,2.56225]
[1776513633905,42.45,76091.61,0.0,-0.98045,2e-05,2.5609]
[1776513633954,42.45,76091.61,0.0,-0.98045,2e-05,2.5609]
[1776513634899,42.45,76092.46,0.0,-0.98043,2e-05,2.56302]
[1776513634938,42.45,76092.46,0.0,-0.98043,2e-05,2.56302]
[1776513634950,42.45,76093.92,0.0,-0.9804,2e-05,2.56618]
[1776513635941,42.45,76096.68,0.0,-0.98035,2e-05,2.57239]
[1776513636949,42.45,76100.36,0.0,-0.98027,2e-05,2.58077]
[1776513638963,42.45,76105.43,0.0,-0.98017,2e-05,2.59216]
[1776513639969,42.45,76113.38,0.0,-0.98001,2e-05,2.61069]
[1776513640989,42.44,76116.43,0.0,-0.97994,2e-05,2.61761]
[1776513641983,42.44,76124.8,0.0,-0.97977,2e-05,2.63725]
[1776513642991,42.44,76133.75,0.0,-0.97958,2e-05,2.65836]
[1776513643998,42.44,76141.11,0.0,-0.97943,2e-05,2.67572]
[1776513645006,42.44,76142.64,0.0,-0.97939,2e-05,2.67937]
[1776513647989,42.44,76144.68,0.0,-0.97935,2e-05,2.68419]
[1776513648191,42.44,76144.68,0.0,-0.97935,2e-05,2.68419]
[1776513650040,42.44,76147.4,0.0,-0.97929,2e-05,2.69059]
[1776513652677,42.44,76149.63,0.0,-0.97925,2e-05,2.69522]
[1776513652693,42.44,76149.63,0.0,-0.97925,2e-05,2.69522]
[1776513652855,42.43,76150.54,0.0,-0.97924,2e-05,2.69656]
[1776513653711,42.43,76150.54,0.0,-0.97924,2e-05,2.69656]
[1776513653943,42.43,76150.54,0.0,-0.97924,2e-05,2.69656]
[1776513659137,42.42,76148.59,0.0,-0.97932,2e-05,2.68759]
[1776513659193,42.42,76148.59,0.0,-0.97932,2e-05,2.68759]
[1776513659603,42.42,76151.56,0.0,-0.97926,2e-05,2.69474]
[1776513660110,42.41,76155.33,0.0,-0.97918,2e-05,2.70304]
[1776513661141,42.41,76155.33,0.0,-0.97918,2e-05,2.70304]
[1776513661193,42.41,76155.33,0.0,-0.97918,2e-05,2.70304]
[1776513662243,42.41,76157.34,0.0,-0.97915,2e-05,2.70692]
[1776513662443,42.41,76157.34,0.0,-0.97915,2e-05,2.70692]
[1776513662496,42.4,76155.87,0.0,-0.97919,2e-05,2.70225]
[1776513663341,42.4,76155.87,0.0,-0.97919,2e-05,2.70225]
[1776513663456,42.4,76155.87,0.0,-0.97919,2e-05,2.70225]
[1776513664140,42.4,76168.11,0.0,-0.97893,2e-05,2.73115]
[1776513665145,42.4,76171.47,0.0,-0.97886,2e-05,2.73928]
[1776513667226,42.39,76173.14,0.0,-0.97883,2e-05,2.7418]
[1776513667443,42.39,76173.14,0.0,-0.97883,2e-05,2.7418]
[1776513670180,42.38,76179.53,0.0,-0.97873,2e-05,2.75403]
[1776513671187,42.38,76188.09,0.0,-0.97854,2e-05,2.77512]
[1776513672194,42.38,76193.76,0.0,-0.97841,2e-05,2.78906]
[1776513674208,42.38,76188.01,0.0,-0.97854,2e-05,2.77422]
[1776513676222,42.38,76190.35,0.0,-0.97849,2e-05,2.77963]
[1776513677229,42.38,76193.49,0.0,-0.97842,2e-05,2.78747]
[1776513678236,42.38,76211.33,0.0,-0.97802,2e-05,2.83212]
[1776513679243,42.37,76208.24,0.0,-0.97809,2e-05,2.82406]
[1776513680253,42.37,76204.35,0.0,-0.97818,2e-05,2.81394]
[1776513683286,42.37,76198.67,0.0,-0.97832,2e-05,2.7985]
[1776513685300,42.37,76194.8,0.0,-0.97842,2e-05,2.78829]
[1776513687315,42.37,76185.61,0.0,-0.97863,2e-05,2.76489]
[1776513688322,42.36,76171.84,0.0,-0.97894,2e-05,2.73062]
[1776513689329,42.36,76168.76,0.0,-0.97901,2e-05,2.7229]
[1776513690230,42.36,76168.76,0.0,-0.97901,2e-05,2.7229]
[1776513690336,42.36,76168.46,0.0,-0.97901,2e-05,2.72203]
[1776513691855,42.36,76168.46,0.0,-0.97901,2e-05,2.72203]
[1776513692130,42.36,76168.46,0.0,-0.97901,2e-05,2.72203]
[1776513691950,42.36,76168.62,0.0,-0.97903,2e-05,2.71962]
[1776513692200,42.36,76168.62,0.0,-0.97903,2e-05,2.71962]
[1776513693357,42.36,76175.86,0.0,-0.97887,2e-05,2.73721]
[1776513694364,42.36,76183.24,0.0,-0.97871,2e-05,2.75532]
[1776513695562,42.36,76183.24,0.0,-0.97871,2e-05,2.75532]
[1776513695700,42.36,76183.24,0.0,-0.97871,2e-05,2.75532]
[1776513696028,42.36,76183.24,0.0,-0.97871,2e-05,2.75532]
[1776513695781,42.36,76185.68,0.0,-0.97866,2e-05,2.76119]
[1776513696178,42.36,76185.68,0.0,-0.97866,2e-05,2.76119]
[1776513696378,42.36,76188.92,0.0,-0.97859,2e-05,2.76906]
[1776513699064,42.36,76187.19,0.0,-0.97863,2e-05,2.76455]
[1776513699191,42.36,76186.76,0.0,-0.97864,2e-05,2.76328]
[1776513701429,42.36,76184.93,0.0,-0.97868,2e-05,2.75834]
[1776513701435,42.36,76184.93,0.0,-0.97868,2e-05,2.75834]
[1776513701682,42.36,76174.56,0.0,-0.97892,2e-05,2.7325]
[1776513702392,42.36,76174.56,0.0,-0.97892,2e-05,2.7325]
[1776513702443,42.36,76174.56,0.0,-0.97892,2e-05,2.7325]
[1776513702538,42.36,76177.7,0.0,-0.97885,2e-05,2.74011]
[1776513705356,42.36,76178.33,0.0,-0.97884,2e-05,2.74136]
[1776513705443,42.36,76178.33,0.0,-0.97884,2e-05,2.74136]
[1776513705496,42.36,76178.33,0.0,-0.97884,2e-05,2.74136]
[1776513705698,42.36,76178.33,0.0,-0.97884,2e-05,2.74136]
[1776513705790,42.35,76179.86,0.0,-0.9788,2e-05,2.74499]
[1776513706448,42.35,76183.44,0.0,-0.97872,2e-05,2.75369]
[1776513707867,42.35,76183.44,0.0,-0.97872,2e-05,2.75369]
[1776513707939,42.35,76183.44,0.0,-0.97872,2e-05,2.75369]
[1776513707964,42.35,76188.95,0.0,-0.9786,2e-05,2.7672]
[1776513708462,42.35,76192.97,0.0,-0.97851,2e-05,2.77702]
[1776513709469,42.35,76195.32,0.0,-0.97846,2e-05,2.78267]
[1776513711086,42.35,76195.32,0.0,-0.97846,2e-05,2.78267]
[1776513711141,42.35,76197.64,0.0,-0.97842,2e-05,2.78801]
[1776513711192,42.35,76197.64,0.0,-0.97842,2e-05,2.78801]
[1776513711483,42.35,76200.71,0.0,-0.97835,2e-05,2.7957]
[1776513712489,42.35,76205.86,0.0,-0.97823,2e-05,2.80839]
[1776513713497,42.35,76208.7,0.0,-0.97817,2e-05,2.81527]
[1776513714188,42.35,76208.7,0.0,-0.97817,2e-05,2.81527]
[1776513714448,42.35,76208.7,0.0,-0.97817,2e-05,2.81527]
[1776513716465,42.35,76211.64,0.0,-0.97811,2e-05,2.82211]
[1776513718196,42.33,76213.91,0.0,-0.97809,2e-05,2.82452]
[1776513718448,42.33,76213.91,0.0,-0.97809,2e-05,2.82452]
[1776513719541,42.33,76218.2,0.0,-0.97799,2e-05,2.83478]
[1776513720548,42.32,76221.49,0.0,-0.97795,2e-05,2.83997]
[1776513722162,42.31,76220.73,0.0,-0.97799,2e-05,2.8348]
[1776513722197,42.31,76220.73,0.0,-0.97799,2e-05,2.8348]
[1776513723569,42.3,76218.35,0.0,-0.97808,2e-05,2.82533]
[1776513724576,42.29,76215.11,0.0,-0.97818,2e-05,2.81417]
[1776513725302,42.29,76215.11,0.0,-0.97818,2e-05,2.81417]
[1776513725439,42.29,76215.11,0.0,-0.97818,2e-05,2.81417]
[1776513725583,42.28,76212.43,0.0,-0.97825,2e-05,2.80714]
[1776513728324,42.28,76210.82,0.0,-0.97829,2e-05,2.80255]
[1776513728440,42.28,76210.82,0.0,-0.97829,2e-05,2.80255]
[1776513728604,42.28,76208.66,0.0,-0.97834,2e-05,2.79686]
[1776513729610,42.28,76202.47,0.0,-0.97848,2e-05,2.78109]
[1776513730618,42.28,76198.07,0.0,-0.97858,2e-05,2.76988]
[1776513731330,42.28,76198.07,0.0,-0.97858,2e-05,2.76988]
[1776513731443,42.28,76198.07,0.0,-0.97858,2e-05,2.76988]
[1776513731625,42.28,76194.58,0.0,-0.97866,2e-05,2.76098]
[1776513732632,42.28,76189.78,0.0,-0.97877,2e-05,2.74887]
[1776513733685,42.28,76189.78,0.0,-0.97877,2e-05,2.74887]
[1776513733939,42.28,76189.78,0.0,-0.97877,2e-05,2.74887]
[1776513734646,42.28,76195.7,0.0,-0.97864,2e-05,2.76326]
[1776513735298,42.28,76195.7,0.0,-0.97864,2e-05,2.76326]
[1776513735439,42.28,76195.7,0.0,-0.97864,2e-05,2.76326]
[1776513735653,42.28,76201.03,0.0,-0.97852,2e-05,2.77637]
[1776513736659,42.28,76207.1,0.0,-0.97839,2e-05,2.79135]
[1776513737667,42.28,76211.0,0.0,-0.9783,2e-05,2.80091]
[1776513738388,42.28,76211.0,0.0,-0.9783,2e-05,2.80091]
[1776513738441,42.28,76211.0,0.0,-0.9783,2e-05,2.80091]
[1776513738674,42.27,76213.78,0.0,-0.97824,2e-05,2.80766]
[1776513739680,42.27,76221.29,0.0,-0.97807,2e-05,2.82637]
[1776513741069,42.27,76221.29,0.0,-0.97807,2e-05,2.82637]
[1776513741170,42.27,76225.1,0.0,-0.97799,2e-05,2.83542]
[1776513741195,42.27,76225.1,0.0,-0.97799,2e-05,2.83542]
[1776513742702,42.27,76226.7,0.0,-0.97796,2e-05,2.83918]
[1776513743709,42.27,76241.86,0.0,-0.97761,2e-05,2.87759]
[1776513744716,42.26,76243.87,0.0,-0.9776,2e-05,2.87896]
[1776513746730,42.23,76239.71,0.0,-0.97776,2e-05,2.86081]
[1776513747737,42.22,76226.87,0.0,-0.97809,2e-05,2.82466]
[1776513748744,42.21,76223.8,0.0,-0.97816,2e-05,2.81661]
[1776513749736,42.21,76223.8,0.0,-0.97816,2e-05,2.81661]
[1776513750477,42.21,76222.71,0.0,-0.97819,2e-05,2.81358]
[1776513750839,42.21,76222.71,0.0,-0.97819,2e-05,2.81358]
[1776513750864,42.21,76222.36,0.0,-0.9782,2e-05,2.81244]
[1776513753167,42.21,76220.92,0.0,-0.97826,2e-05,2.80581]
[1776513753197,42.21,76219.68,0.0,-0.97829,2e-05,2.80243]
[1776513754786,42.21,76223.19,0.0,-0.97821,2e-05,2.81081]
[1776513755640,42.21,76223.19,0.0,-0.97821,2e-05,2.81081]
[1776513755696,42.21,76223.19,0.0,-0.97821,2e-05,2.81081]
[1776513755793,42.21,76227.91,0.0,-0.9781,2e-05,2.82249]
[1776513756800,42.21,76231.09,0.0,-0.97803,2e-05,2.83029]
[1776513758814,42.21,76228.4,0.0,-0.9781,2e-05,2.82289]
[1776513759821,42.2,76232.35,0.0,-0.97801,2e-05,2.83265]
[1776513760592,42.2,76232.35,0.0,-0.97801,2e-05,2.83265]
[1776513760646,42.2,76232.35,0.0,-0.97801,2e-05,2.83265]
[1776513760694,42.2,76232.35,0.0,-0.97801,2e-05,2.83265]
[1776513762842,42.2,76239.8,0.0,-0.97785,2e-05,2.85074]
[1776513764907,42.2,76239.08,0.0,-0.97787,2e-05,2.84859]
[1776513764936,42.2,76239.08,0.0,-0.97787,2e-05,2.84859]
[1776513765008,42.2,76234.32,0.0,-0.97798,2e-05,2.83615]
[1776513765862,42.2,76231.32,0.0,-0.97805,2e-05,2.82823]
[1776513767877,42.2,76226.79,0.0,-0.97816,2e-05,2.8162]
[1776513769892,42.19,76231.5,0.0,-0.97806,2e-05,2.82763]
[1776513770899,42.19,76234.27,0.0,-0.978,2e-05,2.83439]
[1776513774927,42.19,76232.07,0.0,-0.97806,2e-05,2.82765]
[1776513776694,42.19,76231.03,0.0,-0.97809,2e-05,2.82446]
[1776513776941,42.19,76226.79,0.0,-0.97818,2e-05,2.81372]
[1776513779962,42.18,76224.46,0.0,-0.97824,2e-05,2.80708]
[1776513780969,42.18,76221.94,0.0,-0.9783,2e-05,2.80049]
[1776513782984,42.18,76212.24,0.0,-0.97853,2e-05,2.77567]
[1776513783991,42.18,76211.56,0.0,-0.97855,2e-05,2.77378]
[1776513784442,42.18,76211.56,0.0,-0.97855,2e-05,2.77378]
[1776513784687,42.18,76211.56,0.0,-0.97855,2e-05,2.77378]
[1776513789416,42.18,76208.04,0.0,-0.97863,2e-05,2.76425]
[1776513789436,42.18,76208.04,0.0,-0.97863,2e-05,2.76425]
[1776513792918,42.18,76207.52,0.0,-0.97865,2e-05,2.76227]
[1776513793123,42.18,76204.84,0.0,-0.97871,2e-05,2.75542]
[1776513794062,42.17,76199.83,0.0,-0.97883,2e-05,2.74279]
[1776513795104,42.17,76199.83,0.0,-0.97883,2e-05,2.74279]
[1776513795146,42.17,76190.01,0.0,-0.97904,2e-05,2.71834]
[1776513796076,42.17,76182.19,0.0,-0.97922,2e-05,2.69897]
[1776513797083,42.17,76181.56,0.0,-0.97923,2e-05,2.69733]
[1776513798090,42.17,76181.49,0.0,-0.97924,2e-05,2.69709]
[1776513798871,42.17,76181.49,0.0,-0.97924,2e-05,2.69709]
[1776513798936,42.17,76181.49,0.0,-0.97924,2e-05,2.69709]
[1776513800104,42.17,76186.97,0.0,-0.97912,2e-05,2.71041]
[1776513801111,42.17,76191.46,0.0,-0.97902,2e-05,2.72141]
[1776513803124,42.17,76192.92,0.0,-0.97899,2e-05,2.72482]
[1776513804045,42.17,76192.92,0.0,-0.97899,2e-05,2.72482]
[1776513804190,42.17,76192.92,0.0,-0.97899,2e-05,2.72482]
[1776513805937,42.17,76193.81,0.0,-0.97897,2e-05,2.7268]
[1776513806094,42.17,76193.81,0.0,-0.97897,2e-05,2.7268]
[1776513806146,42.17,76201.39,0.0,-0.9788,2e-05,2.74547]
[1776513807156,42.17,76210.78,0.0,-0.97859,2e-05,2.76875]
[1776513808163,42.17,76210.47,0.0,-0.9786,2e-05,2.76783]
[1776513809170,42.17,76214.04,0.0,-0.97852,2e-05,2.77657]
[1776513810177,42.17,76219.05,0.0,-0.97841,2e-05,2.78896]
[1776513812191,42.17,76216.83,0.0,-0.97848,2e-05,2.78024]
[1776513816220,42.16,76212.62,0.0,-0.97859,2e-05,2.76867]
[1776513817187,42.16,76212.62,0.0,-0.97859,2e-05,2.76867]
[1776513817439,42.16,76212.62,0.0,-0.97859,2e-05,2.76847]
[1776513819240,42.16,76219.55,0.0,-0.97844,2e-05,2.78546]
[1776513820247,42.16,76222.56,0.0,-0.97837,2e-05,2.7928]
[1776513821222,42.16,76222.56,0.0,-0.97837,2e-05,2.7928]
[1776513821446,42.16,76224.3,0.0,-0.97833,2e-05,2.79695]
[1776513821852,42.16,76224.3,0.0,-0.97833,2e-05,2.79695]
[1776513821937,42.16,76224.3,0.0,-0.97833,2e-05,2.79695]
[1776513822261,42.16,76224.52,0.0,-0.97833,2e-05,2.79726]
[1776513824833,42.16,76221.8,0.0,-0.97839,2e-05,2.79017]
[1776513824942,42.16,76221.8,0.0,-0.97839,2e-05,2.79017]
[1776513831221,42.15,76223.35,0.0,-0.97837,2e-05,2.79272]
[1776513830318,42.15,76226.34,0.0,-0.97831,2e-05,2.80002]
[1776513831440,42.15,76226.34,0.0,-0.97831,2e-05,2.80002]
[1776513831952,42.15,76226.34,0.0,-0.97831,2e-05,2.80002]
[1776513832192,42.15,76226.34,0.0,-0.97831,2e-05,2.80002]
[1776513831970,42.15,76225.34,0.0,-0.97833,2e-05,2.79725]
[1776513836361,42.15,76221.28,0.0,-0.97843,2e-05,2.78581]
[1776513837443,42.15,76221.28,0.0,-0.97843,2e-05,2.78581]
[1776513837695,42.15,76221.28,0.0,-0.97843,2e-05,2.78581]
[1776513842257,42.14,76222.68,0.0,-0.97841,2e-05,2.78847]
[1776513842444,42.14,76225.21,0.0,-0.97835,2e-05,2.79462]
[1776513843411,42.14,76230.45,0.0,-0.97824,2e-05,2.80738]
[1776513844380,42.14,76230.45,0.0,-0.97824,2e-05,2.80738]
[1776513844437,42.14,76230.45,0.0,-0.97824,2e-05,2.80738]
[1776513844481,42.14,76230.62,0.0,-0.97824,2e-05,2.80756]
[1776513845712,42.14,76230.62,0.0,-0.97824,2e-05,2.80756]
[1776513845940,42.14,76230.62,0.0,-0.97824,2e-05,2.80756]
[1776513846038,42.14,76226.78,0.0,-0.97833,2e-05,2.79761]
[1776513847439,42.14,76222.27,0.0,-0.97843,2e-05,2.78581]
[1776513848821,42.14,76222.27,0.0,-0.97843,2e-05,2.78581]
[1776513848942,42.14,76222.27,0.0,-0.97843,2e-05,2.78581]
[1776513849025,42.14,76216.77,0.0,-0.97856,2e-05,2.7718]
[1776513849892,42.14,76216.77,0.0,-0.97856,2e-05,2.7718]
[1776513849943,42.14,76216.77,0.0,-0.97856,2e-05,2.7718]
[1776513850045,42.14,76215.43,0.0,-0.97859,2e-05,2.76826]
[1776513855495,42.13,76223.7,0.0,-0.97842,2e-05,2.78792]
[1776513856542,42.13,76223.7,0.0,-0.97842,2e-05,2.78792]
[1776513856698,42.13,76223.7,0.0,-0.97842,2e-05,2.78792]
[1776513856786,42.13,76226.66,0.0,-0.97835,2e-05,2.79515]
[1776513859523,42.13,76229.83,0.0,-0.97828,2e-05,2.80245]
[1776513860707,42.13,76229.83,0.0,-0.97828,2e-05,2.80245]
[1776513860943,42.13,76229.83,0.0,-0.97828,2e-05,2.80245]
[1776513861041,42.13,76234.74,0.0,-0.97817,2e-05,2.81464]
[1776513862602,42.13,76236.54,0.0,-0.97814,2e-05,2.81894]
[1776513862693,42.13,76236.54,0.0,-0.97814,2e-05,2.81894]
[1776513862794,42.13,76237.16,0.0,-0.97812,2e-05,2.82025]
[1776513868586,42.12,76238.89,0.0,-0.9781,2e-05,2.82305]
[1776513872175,42.12,76241.31,0.0,-0.97805,2e-05,2.82866]
[1776513872190,42.12,76241.31,0.0,-0.97805,2e-05,2.82866]
[1776513872614,42.12,76245.18,0.0,-0.97798,2e-05,2.83521]
[1776513874759,42.11,76245.72,0.0,-0.97797,2e-05,2.8363]
[1776513874938,42.11,76245.72,0.0,-0.97797,2e-05,2.8363]
[1776513875039,42.11,76246.29,0.0,-0.97796,2e-05,2.83746]
[1776513877189,42.11,76247.04,0.0,-0.97795,2e-05,2.83908]
[1776513877440,42.11,76246.68,0.0,-0.97796,2e-05,2.83757]
[1776513882811,42.11,76249.61,0.0,-0.97791,2e-05,2.84385]
[1776513882941,42.11,76249.61,0.0,-0.97791,2e-05,2.84385]
[1776513884421,42.1,76249.7,0.0,-0.97791,2e-05,2.84347]
[1776513884440,42.1,76249.7,0.0,-0.97791,2e-05,2.84347]
[1776513884698,42.1,76251.69,0.0,-0.97787,2e-05,2.84826]
[1776513887830,42.1,76253.31,0.0,-0.97783,2e-05,2.85177]
[1776513887939,42.1,76253.31,0.0,-0.97783,2e-05,2.85177]
[1776513893945,42.09,76250.72,0.0,-0.97791,2e-05,2.84323]
[1776513894194,42.09,76250.72,0.0,-0.97791,2e-05,2.84323]
[1776513894663,42.09,76250.68,0.0,-0.97792,2e-05,2.8425]
[1776513894698,42.09,76250.68,0.0,-0.97792,2e-05,2.8425]
[1776513895774,42.09,76250.39,0.0,-0.97793,2e-05,2.84144]
[1776513899276,42.09,76249.94,0.0,-0.97794,2e-05,2.83966]
[1776513899444,42.09,76251.17,0.0,-0.97792,2e-05,2.84249]
[1776513903293,42.08,76250.24,0.0,-0.97795,2e-05,2.83916]
[1776513903445,42.08,76247.89,0.0,-0.97801,2e-05,2.83286]
[1776513905325,42.08,76245.37,0.0,-0.97807,2e-05,2.82614]
[1776513904838,42.08,76240.56,0.0,-0.97818,2e-05,2.81363]
[1776513905437,42.08,76240.56,0.0,-0.97818,2e-05,2.81363]
[1776513905661,42.08,76240.56,0.0,-0.97818,2e-05,2.81363]
[1776513905701,42.08,76240.56,0.0,-0.97818,2e-05,2.81363]
[1776513905845,42.08,76237.71,0.0,-0.97825,2e-05,2.80615]
[1776513906852,42.08,76228.91,0.0,-0.97845,2e-05,2.7837]
[1776513907992,42.08,76228.91,0.0,-0.97845,2e-05,2.7837]
[1776513908094,42.08,76220.15,0.0,-0.97865,2e-05,2.76151]
[1776513909236,42.08,76220.15,0.0,-0.97865,2e-05,2.76151]
[1776513909331,42.08,76219.49,0.0,-0.97867,2e-05,2.75952]
[1776513909771,42.08,76219.49,0.0,-0.97867,2e-05,2.75952]
[1776513910098,42.08,76219.49,0.0,-0.97867,2e-05,2.75952]
[1776513915918,42.07,76218.61,0.0,-0.9787,2e-05,2.75634]
[1776513917889,42.07,76218.54,0.0,-0.9787,2e-05,2.75601]
[1776513917938,42.07,76218.54,0.0,-0.9787,2e-05,2.75601]
[1776513923974,42.07,76222.6,0.0,-0.97862,2e-05,2.76508]
[1776513925174,42.07,76222.6,0.0,-0.97862,2e-05,2.76508]
[1776513925189,42.07,76222.6,0.0,-0.97862,2e-05,2.76508]
[1776513926142,42.07,76222.74,0.0,-0.97862,2e-05,2.76526]
[1776513926193,42.07,76222.74,0.0,-0.97862,2e-05,2.76526]
[1776513926292,42.07,76222.68,0.0,-0.97862,2e-05,2.76494]
[1776513933264,42.06,76224.5,0.0,-0.97858,2e-05,2.76899]
[1776513933438,42.06,76225.11,0.0,-0.9786,2e-05,2.76694]
[1776513939079,42.06,76229.58,0.0,-0.97851,2e-05,2.77729]
[1776513940086,42.06,76238.55,0.0,-0.9783,2e-05,2.79971]
[1776513941093,42.06,76244.88,0.0,-0.97816,2e-05,2.81553]
[1776513942100,42.06,76248.64,0.0,-0.97808,2e-05,2.82484]
[1776513943340,42.06,76248.64,0.0,-0.97808,2e-05,2.82484]
[1776513943436,42.06,76248.64,0.0,-0.97808,2e-05,2.82484]
[1776513944502,42.05,76249.5,0.0,-0.97806,2e-05,2.8265]
[1776513944693,42.05,76249.5,0.0,-0.97806,2e-05,2.8265]
[1776513945121,42.05,76244.58,0.0,-0.97818,2e-05,2.81372]
[1776513946740,42.05,76244.8,0.0,-0.97817,2e-05,2.81404]
[1776513946945,42.05,76244.8,0.0,-0.97817,2e-05,2.81404]
[1776513950393,42.05,76243.71,0.0,-0.97821,2e-05,2.81028]
[1776513950439,42.05,76243.71,0.0,-0.97821,2e-05,2.81028]
[1776513951163,42.05,76240.24,0.0,-0.97829,2e-05,2.80126]
[1776513952117,42.05,76240.24,0.0,-0.97829,2e-05,2.80126]
[1776513952195,42.05,76240.24,0.0,-0.97829,2e-05,2.80126]
[1776513952293,42.05,76236.74,0.0,-0.97837,2e-05,2.7922]
[1776513953721,42.05,76234.97,0.0,-0.97841,2e-05,2.78753]
[1776513953944,42.05,76234.97,0.0,-0.97841,2e-05,2.78753]
[1776513956554,42.04,76232.59,0.0,-0.97847,2e-05,2.78096]
[1776513956687,42.04,76232.59,0.0,-0.97847,2e-05,2.78096]
[1776513957448,42.04,76231.85,0.0,-0.97849,2e-05,2.77891]
[1776513957691,42.04,76231.85,0.0,-0.97849,2e-05,2.77891]
[1776513958213,42.04,76232.36,0.0,-0.97848,2e-05,2.78002]
[1776513961236,42.04,76236.69,0.0,-0.97839,2e-05,2.7904]
[1776513962117,42.04,76236.69,0.0,-0.97839,2e-05,2.7904]
[1776513962193,42.04,76236.69,0.0,-0.97839,2e-05,2.7904]
[1776513965266,42.04,76241.89,0.0,-0.97828,2e-05,2.80277]
[1776513965723,42.04,76241.89,0.0,-0.97828,2e-05,2.80277]
[1776513965937,42.04,76241.89,0.0,-0.97828,2e-05,2.80277]
[1776513966273,42.04,76242.07,0.0,-0.97827,2e-05,2.80301]
[1776513970089,42.04,76243.64,0.0,-0.97824,2e-05,2.80637]
[1776513970192,42.04,76243.64,0.0,-0.97824,2e-05,2.80637]
[1776513975336,42.03,76239.76,0.0,-0.97834,2e-05,2.79534]
[1776513977777,42.03,76236.98,0.0,-0.97841,2e-05,2.78794]
[1776513977938,42.03,76236.98,0.0,-0.97841,2e-05,2.78794]
[1776513978860,42.03,76236.91,0.0,-0.97841,2e-05,2.78741]
[1776513978939,42.03,76236.91,0.0,-0.97841,2e-05,2.78741]
[1776513979364,42.03,76236.95,0.0,-0.97842,2e-05,2.78733]
[1776513981378,42.03,76233.28,0.0,-0.9785,2e-05,2.77775]
[1776513982385,42.03,76229.77,0.0,-0.97858,2e-05,2.76877]
[1776513986046,42.02,76229.14,0.0,-0.9786,2e-05,2.76676]
[1776513986193,42.02,76229.14,0.0,-0.9786,2e-05,2.76676]
[1776513990977,42.02,76228.69,0.0,-0.97862,2e-05,2.76521]
[1776513991191,42.02,76228.69,0.0,-0.97862,2e-05,2.76521]
[1776513991292,42.02,76229.07,0.0,-0.97863,2e-05,2.76317]
[1776513998496,42.02,76229.52,0.0,-0.97863,2e-05,2.76318]
[1776514002324,42.02,76231.24,0.0,-0.97859,2e-05,2.76721]
[1776514002436,42.02,76231.24,0.0,-0.97859,2e-05,2.76721]
[1776514007559,42.01,76231.52,0.0,-0.9786,2e-05,2.76692]
[1776514011440,42.01,76230.43,0.0,-0.97862,2e-05,2.7639]
[1776514011693,42.01,76227.74,0.0,-0.97869,2e-05,2.75703]
[1776514013257,42.01,76226.21,0.0,-0.97872,2e-05,2.75308]
[1776514013440,42.01,76226.21,0.0,-0.97872,2e-05,2.75308]
[1776514013358,42.01,76226.11,0.0,-0.97872,2e-05,2.75271]
[1776514017244,42.01,76225.12,0.0,-0.97875,2e-05,2.74989]
[1776514017438,42.01,76225.12,0.0,-0.97875,2e-05,2.74989]
[1776514020652,42.01,76220.61,0.0,-0.97886,2e-05,2.73809]
[1776514023168,42.01,76221.47,0.0,-0.97884,2e-05,2.74014]
[1776514023192,42.01,76221.47,0.0,-0.97884,2e-05,2.74014]
[1776514024074,42.01,76222.48,0.0,-0.97882,2e-05,2.74256]
[1776514024202,42.01,76222.48,0.0,-0.97882,2e-05,2.74256]
[1776514024304,42.01,76223.59,0.0,-0.97879,2e-05,2.74523]
[1776514030722,42.0,76222.81,0.0,-0.97882,2e-05,2.74257]
[1776514035757,42.0,76213.98,0.0,-0.97902,2e-05,2.72012]
[1776514036764,42.0,76205.48,0.0,-0.97921,2e-05,2.69906]
[1776514037771,42.0,76203.85,0.0,-0.97924,2e-05,2.69502]
[1776514038584,42.0,76203.85,0.0,-0.97924,2e-05,2.69502]
[1776514038691,42.0,76203.85,0.0,-0.97924,2e-05,2.69502]
[1776514042414,42.0,76203.6,0.0,-0.97925,2e-05,2.69435]
[1776514042438,42.0,76203.6,0.0,-0.97925,2e-05,2.69435]
[1776514042445,42.0,76203.14,0.0,-0.97926,2e-05,2.69313]
[1776514042688,42.0,76203.14,0.0,-0.97926,2e-05,2.69313]
[1776514042940,42.0,76203.14,0.0,-0.97926,2e-05,2.69313]
[1776514047842,42.0,76197.15,0.0,-0.97939,2e-05,2.6783]
[1776514048986,42.0,76197.15,0.0,-0.97939,2e-05,2.6783]
[1776514049200,42.0,76197.15,0.0,-0.97939,2e-05,2.6783]
[1776514049580,42.0,76198.02,0.0,-0.97937,2e-05,2.68042]
[1776514049691,42.0,76198.02,0.0,-0.97937,2e-05,2.68042]
[1776514049856,42.0,76198.23,0.0,-0.97937,2e-05,2.68091]
[1776514054770,42.0,76195.25,0.0,-0.97945,2e-05,2.67087]
[1776514054935,42.0,76195.25,0.0,-0.97945,2e-05,2.67087]
[1776514055012,42.0,76191.8,0.0,-0.97953,2e-05,2.66244]
[1776514060932,42.0,76189.98,0.0,-0.97957,2e-05,2.65804]
[1776514066123,42.0,76190.0,0.0,-0.97957,2e-05,2.65811]
[1776514066191,42.0,76190.0,0.0,-0.97957,2e-05,2.65811]
[1776514066225,42.0,76190.0,0.0,-0.97957,2e-05,2.65812]
[1776514071361,42.0,76190.11,0.0,-0.97957,2e-05,2.65841]
[1776514071434,42.0,76190.11,0.0,-0.97957,2e-05,2.65841]
[1776514080066,42.0,76191.21,0.0,-0.97954,2e-05,2.66116]
[1776514086109,42.0,76190.48,0.0,-0.97956,2e-05,2.65945]
[1776514087115,42.0,76202.96,0.0,-0.97928,2e-05,2.69]
[1776514087972,42.0,76202.96,0.0,-0.97928,2e-05,2.69]
[1776514088206,42.0,76202.96,0.0,-0.97928,2e-05,2.69]
[1776514088276,42.0,76208.68,0.0,-0.97916,2e-05,2.70404]
[1776514089130,42.0,76199.79,0.0,-0.97935,2e-05,2.68212]
[1776514090189,42.0,76199.79,0.0,-0.97935,2e-05,2.68212]
[1776514090439,42.0,76199.79,0.0,-0.97935,2e-05,2.68212]
[1776514090288,42.0,76200.41,0.0,-0.97934,2e-05,2.68361]
[1776514095608,42.0,76198.43,0.0,-0.97939,2e-05,2.67862]
[1776514095693,42.0,76198.43,0.0,-0.97939,2e-05,2.67862]
[1776514102222,42.0,76196.87,0.0,-0.97942,2e-05,2.67462]
[1776514103229,42.0,76191.82,0.0,-0.97953,2e-05,2.66226]
[1776514104176,42.0,76191.82,0.0,-0.97953,2e-05,2.66226]
[1776514104191,42.0,76191.82,0.0,-0.97953,2e-05,2.66226]
[1776514104236,42.0,76189.55,0.0,-0.97958,2e-05,2.65673]
[1776514107256,42.0,76197.95,0.0,-0.9794,2e-05,2.67727]
[1776514108264,42.0,76209.86,0.0,-0.97914,2e-05,2.70653]
[1776514109271,42.0,76211.27,0.0,-0.9791,2e-05,2.70994]
[1776514114305,42.0,76212.2,0.0,-0.97911,2e-05,2.70922]
[1776514115590,42.0,76214.49,0.0,-0.97906,2e-05,2.71481]
[1776514115695,42.0,76214.49,0.0,-0.97906,2e-05,2.71481]
[1776514116320,42.0,76214.43,0.0,-0.97906,2e-05,2.71459]
[1776514121355,42.0,76214.23,0.0,-0.97907,2e-05,2.71372]
[1776514124376,41.99,76206.58,0.0,-0.97924,2e-05,2.69464]
[1776514126389,41.99,76213.11,0.0,-0.97909,2e-05,2.71065]
[1776514129412,41.99,76217.05,0.0,-0.97901,2e-05,2.72024]
[1776514134446,41.99,76219.94,0.0,-0.97895,2e-05,2.72704]
[1776514139481,41.99,76219.98,0.0,-0.97895,2e-05,2.72676]
[1776514142502,41.99,76224.25,0.0,-0.97886,2e-05,2.73716]
[1776514143041,41.99,76224.25,0.0,-0.97886,2e-05,2.73716]
[1776514143944,41.99,76224.35,0.0,-0.97885,2e-05,2.73734]
[1776514148445,41.99,76226.98,0.0,-0.9788,2e-05,2.74343]
[1776514148697,41.99,76226.98,0.0,-0.9788,2e-05,2.74343]
[1776514149552,41.99,76230.95,0.0,-0.97871,2e-05,2.75325]
[1776514149935,41.99,76230.95,0.0,-0.97871,2e-05,2.75325]
[1776514150558,41.99,76235.61,0.0,-0.97861,2e-05,2.76483]
[1776514151566,41.99,76233.85,0.0,-0.97865,2e-05,2.76017]
[1776514156602,41.98,76233.52,0.0,-0.97866,2e-05,2.75874]
[1776514157608,41.98,76237.13,0.0,-0.97858,2e-05,2.76768]
[1776514159904,41.98,76238.09,0.0,-0.97856,2e-05,2.76996]
[1776514159943,41.98,76238.09,0.0,-0.97856,2e-05,2.76996]
[1776514160041,41.98,76238.28,0.0,-0.97856,2e-05,2.7703]
[1776514160661,41.98,76238.28,0.0,-0.97856,2e-05,2.7703]
[1776514160691,41.98,76238.28,0.0,-0.97856,2e-05,2.7703]
[1776514163522,41.98,76240.86,0.0,-0.9785,2e-05,2.77652]
[1776514163594,41.98,76243.79,0.0,-0.97844,2e-05,2.78361]
[1776514163692,41.98,76243.79,0.0,-0.97844,2e-05,2.78361]
[1776514164366,41.98,76243.79,0.0,-0.97844,2e-05,2.78361]
[1776514166446,41.98,76242.99,0.0,-0.97846,2e-05,2.78144]
[1776514166484,41.98,76234.92,0.0,-0.97864,2e-05,2.761]
[1776514166672,41.98,76228.22,0.0,-0.97879,2e-05,2.74413]
[1776514167964,41.98,76228.22,0.0,-0.97879,2e-05,2.74413]
[1776514168065,41.98,76217.31,0.0,-0.97904,2e-05,2.71692]
[1776514168686,41.98,76215.83,0.0,-0.97907,2e-05,2.71322]
[1776514173720,41.98,76217.63,0.0,-0.97905,2e-05,2.71485]
[1776514175269,41.98,76217.63,0.0,-0.97905,2e-05,2.71485]
[1776514175439,41.98,76217.63,0.0,-0.97905,2e-05,2.71485]
[1776514175517,41.98,76220.98,0.0,-0.97898,2e-05,2.72313]
[1776514179763,41.98,76212.85,0.0,-0.97916,2e-05,2.7028]
[1776514181517,41.98,76212.85,0.0,-0.97916,2e-05,2.7028]
[1776514181618,41.98,76210.72,0.0,-0.97921,2e-05,2.69755]
[1776514181694,41.98,76210.72,0.0,-0.97921,2e-05,2.69755]
[1776514182638,41.98,76210.11,0.0,-0.97922,2e-05,2.69605]
[1776514182691,41.98,76210.11,0.0,-0.97922,2e-05,2.69605]
[1776514186813,41.98,76207.33,0.0,-0.97928,2e-05,2.68925]
[1776514186940,41.98,76207.33,0.0,-0.97928,2e-05,2.68925]
[1776514187594,41.98,76207.33,0.0,-0.97928,2e-05,2.68925]
[1776514186961,41.98,76213.41,0.0,-0.97915,2e-05,2.70424]
[1776514187694,41.98,76213.41,0.0,-0.97915,2e-05,2.70424]
[1776514193879,41.98,76215.26,0.0,-0.97911,2e-05,2.70874]
[1776514195147,41.98,76215.26,0.0,-0.97911,2e-05,2.70874]
[1776514195203,41.98,76215.26,0.0,-0.97911,2e-05,2.70874]
[1776514195301,41.98,76214.26,0.0,-0.97913,2e-05,2.70626]
[1776514196326,41.98,76214.26,0.0,-0.97913,2e-05,2.70626]
[1776514196440,41.98,76214.26,0.0,-0.97913,2e-05,2.70626]
[1776514202943,41.98,76212.61,0.0,-0.97917,2e-05,2.70211]
[1776514205856,41.98,76212.18,0.0,-0.97918,2e-05,2.70103]
[1776514205941,41.98,76212.18,0.0,-0.97918,2e-05,2.70103]
[1776514206458,41.98,76212.18,0.0,-0.97918,2e-05,2.70103]
[1776514206543,41.98,76212.18,0.0,-0.97918,2e-05,2.70102]
[1776514206687,41.98,76212.18,0.0,-0.97918,2e-05,2.70102]
[1776514208985,41.98,76215.27,0.0,-0.97911,2e-05,2.7086]
[1776514212008,41.98,76211.01,0.0,-0.9792,2e-05,2.698]
[1776514213011,41.98,76211.01,0.0,-0.9792,2e-05,2.698]
[1776514213194,41.98,76211.01,0.0,-0.9792,2e-05,2.698]
[1776514213227,41.98,76208.76,0.0,-0.97925,2e-05,2.69245]
[1776514214357,41.98,76208.76,0.0,-0.97925,2e-05,2.69245]
[1776514214438,41.98,76208.76,0.0,-0.97925,2e-05,2.69245]
[1776514220062,41.98,76206.8,0.0,-0.9793,2e-05,2.68762]
[1776514222517,41.98,76205.0,0.0,-0.97934,2e-05,2.68319]
[1776514222619,41.98,76205.05,0.0,-0.97934,2e-05,2.68332]
[1776514222693,41.98,76205.05,0.0,-0.97934,2e-05,2.68332]
[1776514223405,41.98,76205.05,0.0,-0.97934,2e-05,2.68332]
[1776514223442,41.98,76205.05,0.0,-0.97934,2e-05,2.68332]
[1776514224090,41.98,76209.37,0.0,-0.97924,2e-05,2.69394]
[1776514225176,41.98,76209.37,0.0,-0.97924,2e-05,2.69394]
[1776514225189,41.98,76209.37,0.0,-0.97924,2e-05,2.69394]
[1776514225275,41.98,76209.5,0.0,-0.97924,2e-05,2.69424]
[1776514225939,41.98,76209.5,0.0,-0.97924,2e-05,2.69424]
[1776514226199,41.98,76209.5,0.0,-0.97924,2e-05,2.69424]
[1776514231139,41.98,76212.01,0.0,-0.9792,2e-05,2.69758]
[1776514235699,41.98,76212.84,0.0,-0.97919,2e-05,2.69951]
[1776514235945,41.98,76212.84,0.0,-0.97919,2e-05,2.69951]
[1776514236174,41.98,76212.88,0.0,-0.97919,2e-05,2.69958]
[1776514236709,41.98,76212.88,0.0,-0.97919,2e-05,2.69958]
[1776514236939,41.98,76212.88,0.0,-0.97919,2e-05,2.69958]
[1776514242216,41.97,76212.13,0.0,-0.9792,2e-05,2.69755]
[1776514247253,41.97,76213.07,0.0,-0.97918,2e-05,2.69972]
[1776514249164,41.97,76214.17,0.0,-0.97916,2e-05,2.7024]
[1776514249195,41.97,76214.17,0.0,-0.97916,2e-05,2.7024]
[1776514249267,41.97,76214.77,0.0,-0.97915,2e-05,2.70385]
[1776514250429,41.97,76214.77,0.0,-0.97915,2e-05,2.70385]
[1776514250437,41.97,76214.77,0.0,-0.97915,2e-05,2.70385]
[1776514263408,41.97,76214.69,0.0,-0.97915,2e-05,2.70343]
[1776514263440,41.97,76214.69,0.0,-0.97915,2e-05,2.70343]
[1776514263462,41.97,76214.69,0.0,-0.97915,2e-05,2.70315]
[1776514263736,41.97,76214.69,0.0,-0.97915,2e-05,2.70315]
[1776514263944,41.97,76214.69,0.0,-0.97915,2e-05,2.70315]
[1776514273434,41.97,76215.35,0.0,-0.97914,2e-05,2.70446]
[1776514274698,41.97,76215.35,0.0,-0.97914,2e-05,2.70446]
[1776514274707,41.97,76215.35,0.0,-0.97914,2e-05,2.7044]
[1776514274941,41.97,76215.35,0.0,-0.97914,2e-05,2.7044]
[1776514275694,41.97,76215.35,0.0,-0.97914,2e-05,2.7044]
[1776514275944,41.97,76215.35,0.0,-0.97914,2e-05,2.70437]
[1776514282498,41.97,76215.37,0.0,-0.97914,2e-05,2.70425]
[1776514291566,41.97,76215.72,0.0,-0.97916,2e-05,2.70221]
[1776514297608,41.97,76216.07,0.0,-0.97915,2e-05,2.70295]
[1776514301635,41.97,76213.2,0.0,-0.97922,2e-05,2.69579]
[1776514302599,41.97,76213.2,0.0,-0.97922,2e-05,2.69579]
[1776514302692,41.97,76213.2,0.0,-0.97922,2e-05,2.69579]
[1776514302701,41.97,76211.34,0.0,-0.97926,2e-05,2.69119]
[1776514303749,41.97,76211.34,0.0,-0.97926,2e-05,2.69119]
[1776514303948,41.97,76211.34,0.0,-0.97926,2e-05,2.69119]
[1776514309692,41.97,76211.9,0.0,-0.97924,2e-05,2.69257]
[1776514314727,41.97,76211.7,0.0,-0.97925,2e-05,2.69206]
[1776514318761,41.97,76210.81,0.0,-0.97927,2e-05,2.68986]
[1776514318775,41.97,76210.6,0.0,-0.97927,2e-05,2.68934]
[1776514318937,41.97,76210.6,0.0,-0.97927,2e-05,2.68934]
[1776514319854,41.97,76210.6,0.0,-0.97927,2e-05,2.68934]
[1776514319942,41.97,76210.6,0.0,-0.97927,2e-05,2.68934]
[1776514320769,41.97,76210.79,0.0,-0.97927,2e-05,2.68981]
[1776514332853,41.97,76199.06,0.0,-0.97953,2e-05,2.66105]
[1776514333860,41.97,76192.41,0.0,-0.97967,2e-05,2.64491]
[1776514334811,41.97,76192.41,0.0,-0.97967,2e-05,2.64491]
[1776514334936,41.97,76192.41,0.0,-0.97967,2e-05,2.64491]
[1776514335031,41.97,76191.64,0.0,-0.97969,2e-05,2.64311]
[1776514336180,41.97,76191.64,0.0,-0.97969,2e-05,2.64311]
[1776514336195,41.97,76191.64,0.0,-0.97969,2e-05,2.64311]
[1776514336218,41.97,76189.13,0.0,-0.97974,2e-05,2.6371]
[1776514339902,41.97,76186.63,0.0,-0.97979,2e-05,2.63139]
[1776514341206,41.97,76186.63,0.0,-0.97979,2e-05,2.63139]
[1776514341438,41.97,76186.63,0.0,-0.97979,2e-05,2.63139]
[1776514344255,41.97,76186.51,0.0,-0.97979,2e-05,2.63137]
[1776514344449,41.97,76186.51,0.0,-0.97979,2e-05,2.63137]
[1776514344545,41.97,76186.41,0.0,-0.97979,2e-05,2.63121]
[1776514347129,41.97,76186.2,0.0,-0.9798,2e-05,2.63087]
[1776514347198,41.97,76186.2,0.0,-0.9798,2e-05,2.63087]
[1776514347937,41.97,76186.13,0.0,-0.9798,2e-05,2.63079]
[1776514348038,41.97,76186.13,0.0,-0.9798,2e-05,2.63087]
[1776514354000,41.97,76184.88,0.0,-0.97984,2e-05,2.62571]
[1776514356814,41.97,76183.68,0.0,-0.97986,2e-05,2.6229]
[1776514356938,41.98,76183.61,0.0,-0.97986,2e-05,2.62283]
[1776514357021,41.98,76183.18,0.0,-0.97987,2e-05,2.62188]
[1776514358017,41.98,76183.18,0.0,-0.97987,2e-05,2.62188]
[1776514358191,41.98,76183.18,0.0,-0.97987,2e-05,2.62188]
[1776514364351,41.98,76181.75,0.0,-0.9799,2e-05,2.619]
[1776514364440,41.98,76181.75,0.0,-0.9799,2e-05,2.619]
[1776514364453,41.98,76181.75,0.0,-0.9799,2e-05,2.6191]
[1776514365541,41.98,76181.75,0.0,-0.9799,2e-05,2.6191]
[1776514365695,41.98,76181.75,0.0,-0.9799,2e-05,2.6191]
[1776514367091,41.98,76175.57,0.0,-0.98003,2e-05,2.60455]
[1776514368192,41.98,76175.57,0.0,-0.98003,2e-05,2.60455]
[1776514368449,41.98,76175.57,0.0,-0.98003,2e-05,2.60455]
[1776514368472,41.98,76173.19,0.0,-0.98008,2e-05,2.59897]
[1776514369377,41.98,76173.19,0.0,-0.98008,2e-05,2.59897]
[1776514369439,41.98,76173.19,0.0,-0.98008,2e-05,2.59897]
[1776514375781,41.98,76174.98,0.0,-0.98003,2e-05,2.60407]
[1776514375945,41.98,76174.73,0.0,-0.98004,2e-05,2.6036]
[1776514381659,41.99,76174.16,0.0,-0.98004,2e-05,2.60289]
[1776514381689,41.99,76174.16,0.0,-0.98004,2e-05,2.60289]
[1776514381789,41.99,76174.16,0.0,-0.98004,2e-05,2.60315]
[1776514382644,41.99,76174.16,0.0,-0.98004,2e-05,2.60315]
[1776514382694,41.99,76174.16,0.0,-0.98004,2e-05,2.60315]
[1776514388238,41.99,76173.36,0.0,-0.98005,2e-05,2.60203]
[1776514390092,41.99,76172.47,0.0,-0.98007,2e-05,2.60002]
[1776514390192,41.99,76172.47,0.0,-0.98007,2e-05,2.60002]
[1776514390252,41.99,76171.91,0.0,-0.98008,2e-05,2.59882]
[1776514391641,41.99,76171.91,0.0,-0.98008,2e-05,2.59882]
[1776514391689,41.99,76171.91,0.0,-0.98008,2e-05,2.59882]
[1776514393687,41.99,76171.55,0.0,-0.98008,2e-05,2.59823]
[1776514393788,41.99,76176.69,0.0,-0.97997,2e-05,2.61071]
[1776514393941,41.99,76176.69,0.0,-0.97997,2e-05,2.61071]
[1776514394280,41.99,76185.54,0.0,-0.97978,2e-05,2.63217]
[1776514395287,41.99,76194.34,0.0,-0.97959,2e-05,2.65361]
[1776514396389,41.99,76194.34,0.0,-0.97959,2e-05,2.65361]
[1776514396444,41.99,76194.34,0.0,-0.97959,2e-05,2.65361]
[1776514396535,41.99,76195.49,0.0,-0.97956,2e-05,2.65646]
[1776514397301,41.99,76199.36,0.0,-0.97948,2e-05,2.66594]
[1776514399315,41.99,76208.21,0.0,-0.97928,2e-05,2.68767]
[1776514400322,41.99,76214.57,0.0,-0.97914,2e-05,2.70332]
[1776514401965,41.99,76214.81,0.0,-0.97914,2e-05,2.70388]
[1776514402189,41.99,76214.81,0.0,-0.97914,2e-05,2.70388]
[1776514402336,41.99,76215.09,0.0,-0.97913,2e-05,2.70453]
[1776514403483,41.99,76215.09,0.0,-0.97913,2e-05,2.70453]
[1776514403702,41.99,76215.09,0.0,-0.97913,2e-05,2.70453]
[1776514405358,41.99,76209.37,0.0,-0.97926,2e-05,2.69035]
[1776514406364,41.99,76205.64,0.0,-0.97934,2e-05,2.68118]
[1776514408075,41.99,76205.0,0.0,-0.97936,2e-05,2.67962]
[1776514408198,41.99,76205.0,0.0,-0.97936,2e-05,2.67962]
[1776514410684,41.99,76205.09,0.0,-0.97935,2e-05,2.67987]
[1776514410785,41.99,76207.33,0.0,-0.9793,2e-05,2.68538]
[1776514410937,41.99,76207.33,0.0,-0.9793,2e-05,2.68538]
[1776514411398,41.99,76208.73,0.0,-0.97929,2e-05,2.68615]
[1776514412443,41.99,76208.73,0.0,-0.97929,2e-05,2.68615]
[1776514412521,41.99,76208.73,0.0,-0.97929,2e-05,2.68615]
[1776514413414,41.99,76222.64,0.0,-0.97898,2e-05,2.72049]
[1776514414421,41.99,76225.82,0.0,-0.97891,2e-05,2.72833]
[1776514414939,41.99,76225.82,0.0,-0.97891,2e-05,2.72833]
[1776514415196,41.99,76225.82,0.0,-0.97891,2e-05,2.72833]
[1776514415427,41.99,76228.34,0.0,-0.97886,2e-05,2.73452]
[1776514417442,41.99,76230.79,0.0,-0.9788,2e-05,2.74046]
[1776514418099,41.99,76230.79,0.0,-0.9788,2e-05,2.74046]
[1776514418195,41.99,76230.79,0.0,-0.9788,2e-05,2.74046]
[1776514418449,41.99,76232.59,0.0,-0.97876,2e-05,2.74486]
[1776514419456,41.99,76236.5,0.0,-0.97868,2e-05,2.75454]
[1776514421378,41.99,76238.22,0.0,-0.97864,2e-05,2.75874]
[1776514421438,41.99,76238.22,0.0,-0.97864,2e-05,2.75874]
[1776514429535,41.99,76235.44,0.0,-0.97871,2e-05,2.75074]
[1776514430791,41.99,76235.44,0.0,-0.97871,2e-05,2.75074]
[1776514430851,41.99,76233.64,0.0,-0.97875,2e-05,2.74605]
[1776514430934,41.99,76233.64,0.0,-0.97875,2e-05,2.74605]
[1776514431549,41.99,76234.43,0.0,-0.97874,2e-05,2.74802]
[1776514432247,41.99,76234.43,0.0,-0.97874,2e-05,2.74802]
[1776514432442,41.99,76234.43,0.0,-0.97874,2e-05,2.74802]
[1776514435674,41.99,76235.98,0.0,-0.9787,2e-05,2.75161]
[1776514436787,41.98,76235.27,0.0,-0.97872,2e-05,2.74974]
[1776514436945,41.98,76234.95,0.0,-0.97873,2e-05,2.74884]
[1776514442626,41.98,76233.2,0.0,-0.97877,2e-05,2.74392]
[1776514443864,41.98,76233.2,0.0,-0.97877,2e-05,2.74392]
[1776514443941,41.98,76233.14,0.0,-0.97878,2e-05,2.74369]
[1776514449675,41.98,76231.92,0.0,-0.97881,2e-05,2.7402]
[1776514454710,41.98,76230.43,0.0,-0.97884,2e-05,2.73616]
[1776514455717,41.98,76227.61,0.0,-0.97891,2e-05,2.72908]
[1776514456274,41.98,76227.61,0.0,-0.97891,2e-05,2.72908]
[1776514456448,41.98,76227.61,0.0,-0.97891,2e-05,2.72908]
[1776514456724,41.98,76220.73,0.0,-0.97906,2e-05,2.71195]
[1776514457863,41.98,76220.73,0.0,-0.97906,2e-05,2.71195]
[1776514457734,41.98,76217.5,0.0,-0.97913,2e-05,2.70391]
[1776514457946,41.98,76217.5,0.0,-0.97913,2e-05,2.70391]
[1776514458741,41.98,76215.42,0.0,-0.97918,2e-05,2.69875]
[1776514461762,41.98,76212.24,0.0,-0.97925,2e-05,2.69092]
[1776514463777,41.98,76209.97,0.0,-0.9793,2e-05,2.68536]
[1776514467755,41.98,76209.84,0.0,-0.9793,2e-05,2.68508]
[1776514467938,41.98,76210.1,0.0,-0.9793,2e-05,2.68576]
[1776514468864,41.98,76210.1,0.0,-0.9793,2e-05,2.68576]
[1776514469944,41.98,76211.93,0.0,-0.97926,2e-05,2.6903]
[1776514470826,41.98,76213.8,0.0,-0.97921,2e-05,2.69492]
[1776514471833,41.98,76222.12,0.0,-0.97905,2e-05,2.7128]
[1776514472840,41.98,76228.71,0.0,-0.9789,2e-05,2.72916]
[1776514473284,41.98,76228.71,0.0,-0.9789,2e-05,2.72916]
[1776514473440,41.98,76228.71,0.0,-0.9789,2e-05,2.72916]
[1776514473848,41.98,76231.88,0.0,-0.97883,2e-05,2.73702]
[1776514474855,41.98,76238.16,0.0,-0.97869,2e-05,2.75266]
[1776514475862,41.98,76244.95,0.0,-0.97854,2e-05,2.76963]
[1776514477875,41.98,76241.14,0.0,-0.97863,2e-05,2.75972]
[1776514478374,41.98,76241.14,0.0,-0.97863,2e-05,2.75972]
[1776514478506,41.98,76241.14,0.0,-0.97863,2e-05,2.75972]
[1776514478882,41.98,76241.72,0.0,-0.97861,2e-05,2.76106]
[1776514482191,41.98,76243.1,0.0,-0.97859,2e-05,2.7643]
[1776514482194,41.98,76243.1,0.0,-0.97859,2e-05,2.76419]
[1776514486844,41.97,76241.26,0.0,-0.97863,2e-05,2.75912]
[1776514486942,41.97,76241.26,0.0,-0.97863,2e-05,2.75912]
[1776514486945,41.97,76241.33,0.0,-0.97863,2e-05,2.7592]
[1776514488553,41.97,76240.01,0.0,-0.97866,2e-05,2.75579]
[1776514488693,41.97,76240.01,0.0,-0.97866,2e-05,2.75579]
[1776514497146,41.97,76239.69,0.0,-0.97868,2e-05,2.75421]
[1776514497194,41.97,76239.69,0.0,-0.97868,2e-05,2.75421]
[1776514501046,41.97,76239.21,0.0,-0.97869,2e-05,2.75263]
[1776514501204,41.97,76239.21,0.0,-0.97869,2e-05,2.75263]
[1776514502046,41.97,76233.51,0.0,-0.97882,2e-05,2.7382]
[1776514504012,41.97,76233.44,0.0,-0.97882,2e-05,2.73796]
[1776514504207,41.97,76233.44,0.0,-0.97882,2e-05,2.73796]
[1776514504284,41.97,76230.72,0.0,-0.97888,2e-05,2.73111]
[1776514506633,41.97,76229.33,0.0,-0.97892,2e-05,2.7276]
[1776514506695,41.97,76229.33,0.0,-0.97892,2e-05,2.7276]
[1776514506747,41.97,76237.03,0.0,-0.97874,2e-05,2.74675]
[1776514507081,41.97,76241.53,0.0,-0.97864,2e-05,2.75793]
[1776514508630,41.97,76241.53,0.0,-0.97864,2e-05,2.75793]
[1776514508691,41.97,76241.53,0.0,-0.97864,2e-05,2.75793]
[1776514508732,41.97,76241.84,0.0,-0.97864,2e-05,2.7586]
[1776514510978,41.97,76243.51,0.0,-0.9786,2e-05,2.76259]
[1776514511197,41.97,76243.51,0.0,-0.9786,2e-05,2.76259]
[1776514513123,41.97,76250.35,0.0,-0.97845,2e-05,2.77946]
[1776514515779,41.96,76250.66,0.0,-0.97844,2e-05,2.7801]
[1776514515949,41.96,76250.66,0.0,-0.97844,2e-05,2.7801]
[1776514516600,41.96,76251.0,0.0,-0.97844,2e-05,2.78082]
[1776514516692,41.96,76251.0,0.0,-0.97844,2e-05,2.78082]
[1776514516828,41.96,76251.09,0.0,-0.97844,2e-05,2.78091]
[1776514520256,41.96,76252.42,0.0,-0.97841,2e-05,2.78398]
[1776514520440,41.96,76252.42,0.0,-0.97841,2e-05,2.78398]
[1776514520515,41.96,76255.61,0.0,-0.97834,2e-05,2.79176]
[1776514521861,41.96,76255.61,0.0,-0.97834,2e-05,2.79176]
[1776514521938,41.96,76255.61,0.0,-0.97834,2e-05,2.79176]
[1776514521918,41.96,76257.84,0.0,-0.97829,2e-05,2.79726]
[1776514523193,41.96,76260.87,0.0,-0.97822,2e-05,2.80461]
[1776514524856,41.96,76260.87,0.0,-0.97822,2e-05,2.80461]
[1776514524939,41.96,76260.87,0.0,-0.97822,2e-05,2.80461]
[1776514524957,41.96,76256.13,0.0,-0.97833,2e-05,2.79227]
[1776514530242,41.96,76256.86,0.0,-0.97832,2e-05,2.79342]
[1776514531195,41.96,76256.86,0.0,-0.97832,2e-05,2.79342]
[1776514531436,41.96,76256.86,0.0,-0.97832,2e-05,2.79342]
[1776514533441,41.96,76257.46,0.0,-0.97833,2e-05,2.79191]
[1776514533697,41.96,76257.46,0.0,-0.97833,2e-05,2.79191]
[1776514533797,41.95,76256.83,0.0,-0.97835,2e-05,2.79017]
[1776514535529,41.95,76256.83,0.0,-0.97835,2e-05,2.79017]
[1776514535694,41.95,76256.83,0.0,-0.97835,2e-05,2.79017]
[1776514535742,41.95,76253.56,0.0,-0.97842,2e-05,2.78162]
[1776514541318,41.95,76252.71,0.0,-0.97845,2e-05,2.77874]
[1776514546354,41.95,76254.96,0.0,-0.97841,2e-05,2.78381]
[1776514547084,41.95,76254.96,0.0,-0.97841,2e-05,2.78381]
[1776514547194,41.95,76254.96,0.0,-0.97841,2e-05,2.78381]
[1776514547361,41.95,76258.95,0.0,-0.97832,2e-05,2.79377]
[1776514549470,41.95,76260.18,0.0,-0.97829,2e-05,2.79674]
[1776514549690,41.95,76260.18,0.0,-0.97829,2e-05,2.79674]
[1776514549792,41.95,76260.24,0.0,-0.97829,2e-05,2.79674]
[1776514552395,41.95,76263.71,0.0,-0.97821,2e-05,2.80509]
[1776514553294,41.95,76263.71,0.0,-0.97821,2e-05,2.80509]
[1776514553437,41.95,76263.71,0.0,-0.97821,2e-05,2.80509]
[1776514557468,41.94,76262.82,0.0,-0.97824,2e-05,2.80217]
[1776514557689,41.94,76262.82,0.0,-0.97824,2e-05,2.80217]
[1776514558127,41.94,76265.02,0.0,-0.97819,2e-05,2.8076]
[1776514558205,41.94,76265.02,0.0,-0.97819,2e-05,2.8076]
[1776514558438,41.94,76265.66,0.0,-0.97818,2e-05,2.80905]
[1776514561460,41.94,76269.51,0.0,-0.97809,2e-05,2.81828]
[1776514564004,41.94,76269.44,0.0,-0.9781,2e-05,2.81789]
[1776514564200,41.94,76270.42,0.0,-0.97808,2e-05,2.82018]
[1776514569517,41.93,76267.37,0.0,-0.97816,2e-05,2.81117]
[1776514571554,41.93,76267.5,0.0,-0.97816,2e-05,2.8113]
[1776514571690,41.93,76267.5,0.0,-0.97816,2e-05,2.8113]
[1776514574387,41.93,76268.68,0.0,-0.97814,2e-05,2.81368]
[1776514574436,41.93,76268.68,0.0,-0.97814,2e-05,2.81368]
[1776514574552,41.93,76269.74,0.0,-0.97811,2e-05,2.81617]
[1776514578580,41.93,76272.95,0.0,-0.97805,2e-05,2.82348]
[1776514580594,41.92,76269.48,0.0,-0.97813,2e-05,2.81414]
[1776514582648,41.92,76268.24,0.0,-0.97816,2e-05,2.81076]
[1776514582691,41.92,76268.24,0.0,-0.97816,2e-05,2.81076]
[1776514588653,41.92,76259.59,0.0,-0.97838,2e-05,2.78728]
[1776514589660,41.92,76259.32,0.0,-0.97838,2e-05,2.78641]
[1776514590256,41.92,76259.32,0.0,-0.97838,2e-05,2.78641]
[1776514590437,41.92,76259.32,0.0,-0.97838,2e-05,2.78641]
[1776514590667,41.92,76259.25,0.0,-0.97839,2e-05,2.78605]
[1776514592681,41.92,76263.02,0.0,-0.97832,2e-05,2.79249]
[1776514594196,41.92,76263.04,0.0,-0.97832,2e-05,2.79235]
[1776514594695,41.91,76256.47,0.0,-0.97848,2e-05,2.77553]
[1776514595144,41.91,76256.47,0.0,-0.97848,2e-05,2.77553]
[1776514595193,41.91,76256.47,0.0,-0.97848,2e-05,2.77553]
[1776514595702,41.91,76255.24,0.0,-0.97851,2e-05,2.77226]
[1776514598007,41.91,76256.61,0.0,-0.97848,2e-05,2.77556]
[1776514598190,41.91,76258.61,0.0,-0.97843,2e-05,2.78026]
[1776514603757,41.91,76255.21,0.0,-0.97852,2e-05,2.77082]
[1776514604444,41.91,76255.21,0.0,-0.97852,2e-05,2.77082]
[1776514604540,41.91,76255.21,0.0,-0.97852,2e-05,2.77082]
[1776514604693,41.91,76255.21,0.0,-0.97852,2e-05,2.77082]
[1776514604793,41.91,76255.21,0.0,-0.97852,2e-05,2.77065]
[1776514606779,41.91,76241.34,0.0,-0.97884,2e-05,2.73554]
[1776514607786,41.91,76229.86,0.0,-0.9791,2e-05,2.70689]
[1776514608793,41.91,76228.67,0.0,-0.97912,2e-05,2.70388]
[1776514609999,41.91,76228.67,0.0,-0.97912,2e-05,2.70388]
[1776514610012,41.91,76228.67,0.0,-0.97912,2e-05,2.70388]
[1776514610038,41.9,76228.67,0.0,-0.97913,2e-05,2.70336]
[1776514610206,41.9,76228.67,0.0,-0.97913,2e-05,2.70336]
[1776514614835,41.9,76231.75,0.0,-0.97908,2e-05,2.70908]
[1776514617858,41.89,76242.06,0.0,-0.97886,2e-05,2.73326]
[1776514618865,41.89,76249.5,0.0,-0.9787,2e-05,2.75139]
[1776514619872,41.89,76249.87,0.0,-0.97869,2e-05,2.75179]
[1776514620165,41.89,76249.87,0.0,-0.97869,2e-05,2.75179]
[1776514620196,41.89,76249.87,0.0,-0.97869,2e-05,2.75179]
[1776514620288,41.89,76249.87,0.0,-0.97869,2e-05,2.75179]
[1776514620447,41.89,76249.87,0.0,-0.97869,2e-05,2.75179]
[1776514620879,41.89,76249.69,0.0,-0.9787,2e-05,2.75122]
[1776514622728,41.89,76251.26,0.0,-0.97866,2e-05,2.75503]
[1776514622937,41.89,76251.26,0.0,-0.97866,2e-05,2.75503]
[1776514627130,41.89,76253.53,0.0,-0.97862,2e-05,2.76011]
[1776514627190,41.89,76253.53,0.0,-0.97862,2e-05,2.76011]
[1776514627284,41.89,76253.53,0.0,-0.97862,2e-05,2.76011]
[1776514627439,41.89,76253.53,0.0,-0.97862,2e-05,2.76011]
[1776514627929,41.88,76253.59,0.0,-0.97862,2e-05,2.76012]
[1776514632964,41.88,76252.33,0.0,-0.97865,2e-05,2.75627]
[1776514633248,41.88,76252.33,0.0,-0.97865,2e-05,2.75627]
[1776514633438,41.88,76252.33,0.0,-0.97865,2e-05,2.75627]
[1776514636992,41.88,76255.6,0.0,-0.97858,2e-05,2.76393]
[1776514641105,41.88,76254.87,0.0,-0.9786,2e-05,2.76164]
[1776514641191,41.88,76254.69,0.0,-0.97861,2e-05,2.76103]
[1776514641268,41.88,76254.69,0.0,-0.97861,2e-05,2.76103]
[1776514641439,41.88,76254.69,0.0,-0.97861,2e-05,2.76103]
[1776514642027,41.88,76249.95,0.0,-0.97872,2e-05,2.74897]
[1776514644042,41.88,76246.33,0.0,-0.9788,2e-05,2.73961]
[1776514645076,41.88,76246.33,0.0,-0.9788,2e-05,2.73961]
[1776514645193,41.88,76244.94,0.0,-0.97884,2e-05,2.73601]
[1776514647063,41.87,76241.12,0.0,-0.97892,2e-05,2.72614]
[1776514650451,41.87,76241.6,0.0,-0.97892,2e-05,2.72707]
[1776514650617,41.87,76241.6,0.0,-0.97892,2e-05,2.72707]
[1776514650692,41.87,76241.6,0.0,-0.97892,2e-05,2.72707]
[1776514651091,41.87,76242.99,0.0,-0.97891,2e-05,2.72775]
[1776514653105,41.87,76247.32,0.0,-0.97881,2e-05,2.73838]
[1776514656157,41.87,76248.03,0.0,-0.9788,2e-05,2.73983]
[1776514656196,41.87,76248.03,0.0,-0.9788,2e-05,2.73983]
[1776514656276,41.87,76248.03,0.0,-0.9788,2e-05,2.73983]
[1776514656442,41.87,76248.03,0.0,-0.9788,2e-05,2.73983]
[1776514658140,41.87,76248.27,0.0,-0.97879,2e-05,2.74021]
[1776514660771,41.87,76248.09,0.0,-0.9788,2e-05,2.73965]
[1776514660939,41.87,76248.09,0.0,-0.9788,2e-05,2.73965]
[1776514661160,41.87,76243.93,0.0,-0.97889,2e-05,2.72904]
[1776514666197,41.87,76242.93,0.0,-0.97892,2e-05,2.72614]
[1776514670154,41.87,76245.22,0.0,-0.97887,2e-05,2.73163]
[1776514670199,41.87,76245.22,0.0,-0.97887,2e-05,2.73163]
[1776514670398,41.87,76245.22,0.0,-0.97887,2e-05,2.73163]
[1776514670441,41.87,76245.22,0.0,-0.97887,2e-05,2.73163]
[1776514670445,41.87,76246.12,0.0,-0.97885,2e-05,2.73379]
[1776514672239,41.87,76250.95,0.0,-0.97874,2e-05,2.74571]
[1776514674781,41.87,76254.55,0.0,-0.97866,2e-05,2.75453]
[1776514678281,41.86,76260.18,0.0,-0.97854,2e-05,2.76822]
[1776514679391,41.86,76260.18,0.0,-0.97854,2e-05,2.76822]
[1776514679440,41.86,76260.18,0.0,-0.97854,2e-05,2.76822]
[1776514679710,41.86,76260.18,0.0,-0.97854,2e-05,2.76822]
[1776514679938,41.86,76260.18,0.0,-0.97854,2e-05,2.76822]
[1776514679956,41.86,76261.51,0.0,-0.97851,2e-05,2.77143]
[1776514681303,41.86,76268.22,0.0,-0.97836,2e-05,2.78809]
[1776514684097,41.86,76270.08,0.0,-0.97832,2e-05,2.79263]
[1776514684164,41.86,76278.56,0.0,-0.97813,2e-05,2.8138]
[1776514684333,41.86,76295.7,0.0,-0.97773,2e-05,2.85781]
[1776514685340,41.86,76287.96,0.0,-0.97791,2e-05,2.83757]
[1776514687164,41.86,76287.96,0.0,-0.97791,2e-05,2.83757]
[1776514686347,41.86,76279.73,0.0,-0.97811,2e-05,2.81622]
[1776514687354,41.86,76277.66,0.0,-0.97816,2e-05,2.81071]
[1776514689368,41.86,76272.9,0.0,-0.97827,2e-05,2.79815]
[1776514692389,41.85,76265.81,0.0,-0.97844,2e-05,2.77958]
[1776514696191,41.85,76263.75,0.0,-0.97849,2e-05,2.77389]
[1776514696443,41.85,76263.75,0.0,-0.97849,2e-05,2.77389]
[1776514696627,41.85,76263.75,0.0,-0.97849,2e-05,2.77389]
[1776514696699,41.85,76263.75,0.0,-0.97849,2e-05,2.77389]
[1776514696769,41.85,76263.75,0.0,-0.97849,2e-05,2.77373]
[1776514697427,41.85,76268.07,0.0,-0.97839,2e-05,2.7845]
[1776514699438,41.85,76271.75,0.0,-0.97831,2e-05,2.79346]
[1776514700269,41.85,76271.75,0.0,-0.97831,2e-05,2.79346]
[1776514700435,41.85,76271.75,0.0,-0.97831,2e-05,2.79346]
[1776514703392,41.85,76269.69,0.0,-0.97837,2e-05,2.78764]
[1776514703445,41.85,76269.69,0.0,-0.97837,2e-05,2.78764]
[1776514703466,41.85,76268.22,0.0,-0.9784,2e-05,2.78374]
[1776514704906,41.85,76268.22,0.0,-0.9784,2e-05,2.78374]
[1776514704936,41.85,76268.22,0.0,-0.9784,2e-05,2.78374]
[1776514709508,41.84,76274.96,0.0,-0.97826,2e-05,2.79983]
[1776514710520,41.84,76274.96,0.0,-0.97826,2e-05,2.79983]
[1776514710691,41.84,76274.96,0.0,-0.97826,2e-05,2.79983]
[1776514710829,41.84,76274.96,0.0,-0.97826,2e-05,2.79983]
[1776514710943,41.84,76274.96,0.0,-0.97826,2e-05,2.79983]
[1776514710960,41.84,76275.76,0.0,-0.97824,2e-05,2.80166]
[1776514713536,41.84,76277.53,0.0,-0.97822,2e-05,2.80282]
[1776514714542,41.84,76282.48,0.0,-0.97811,2e-05,2.81524]
[1776514715550,41.84,76288.25,0.0,-0.97798,2e-05,2.82978]
[1776514717564,41.84,76294.01,0.0,-0.97785,2e-05,2.84408]
[1776514718571,41.84,76297.42,0.0,-0.97777,2e-05,2.85259]
[1776514721592,41.83,76308.99,0.0,-0.97751,2e-05,2.88168]
[1776514722598,41.83,76310.11,0.0,-0.97748,2e-05,2.88426]
[1776514724561,41.83,76309.85,0.0,-0.97749,2e-05,2.88324]
[1776514724696,41.83,76309.85,0.0,-0.97749,2e-05,2.88324]
[1776514727633,41.82,76298.57,0.0,-0.97777,2e-05,2.85264]
[1776514728641,41.82,76298.59,0.0,-0.97777,2e-05,2.8524]
[1776514729592,41.82,76298.59,0.0,-0.97777,2e-05,2.8524]
[1776514729695,41.82,76298.59,0.0,-0.97777,2e-05,2.8524]
[1776514729922,41.82,76298.59,0.0,-0.97777,2e-05,2.8524]
[1776514729946,41.82,76298.59,0.0,-0.97777,2e-05,2.8524]
[1776514729970,41.82,76301.12,0.0,-0.97772,2e-05,2.85865]
[1776514730655,41.82,76306.71,0.0,-0.97759,2e-05,2.87283]
[1776514731662,41.82,76310.06,0.0,-0.97751,2e-05,2.88121]
[1776514733282,41.82,76309.52,0.0,-0.97753,2e-05,2.87947]
[1776514733439,41.82,76309.52,0.0,-0.97753,2e-05,2.87947]
[1776514735565,41.82,76310.4,0.0,-0.97751,2e-05,2.8811]
[1776514735693,41.82,76310.4,0.0,-0.97751,2e-05,2.8811]
[1776514735795,41.82,76307.37,0.0,-0.97759,2e-05,2.87289]
[1776514741732,41.81,76310.23,0.0,-0.97754,2e-05,2.87846]
[1776514743240,41.81,76311.24,0.0,-0.97752,2e-05,2.88077]
[1776514743456,41.81,76311.24,0.0,-0.97752,2e-05,2.88077]
[1776514743745,41.81,76307.86,0.0,-0.9776,2e-05,2.87167]
[1776514745760,41.8,76304.13,0.0,-0.97769,2e-05,2.86139]
[1776514746766,41.8,76301.04,0.0,-0.97777,2e-05,2.85312]
[1776514747379,41.8,76301.04,0.0,-0.97777,2e-05,2.85312]
[1776514747438,41.8,76301.04,0.0,-0.97777,2e-05,2.85312]
[1776514747529,41.8,76301.04,0.0,-0.97777,2e-05,2.85312]
[1776514747695,41.8,76301.04,0.0,-0.97777,2e-05,2.85312]
[1776514747774,41.8,76300.59,0.0,-0.97778,2e-05,2.85169]
[1776514753006,41.8,76302.34,0.0,-0.97775,2e-05,2.85514]
[1776514753189,41.8,76302.34,0.0,-0.97775,2e-05,2.85514]
[1776514754788,41.8,76303.98,0.0,-0.97772,2e-05,2.85883]
[1776514754822,41.8,76320.61,0.0,-0.97732,2e-05,2.90182]
[1776514755830,41.79,76319.24,0.0,-0.97736,2e-05,2.8979]
[1776514758113,41.79,76318.04,0.0,-0.97739,2e-05,2.89442]
[1776514758200,41.79,76327.03,0.0,-0.97718,2e-05,2.91726]
[1776514759862,41.79,76315.6,0.0,-0.97746,2e-05,2.88698]
[1776514760869,41.79,76313.38,0.0,-0.97752,2e-05,2.88088]
[1776514765904,41.78,76314.76,0.0,-0.9775,2e-05,2.88295]
[1776514767918,41.78,76320.52,0.0,-0.97737,2e-05,2.89734]
[1776514771946,41.78,76307.06,0.0,-0.97772,2e-05,2.85816]
[1776514772479,41.78,76307.06,0.0,-0.97772,2e-05,2.85816]
[1776514772695,41.78,76307.06,0.0,-0.97772,2e-05,2.85816]
[1776514772953,41.78,76298.25,0.0,-0.97793,2e-05,2.83514]
[1776514774075,41.77,76289.31,0.0,-0.97814,2e-05,2.81197]
[1776514774980,41.77,76289.31,0.0,-0.97814,2e-05,2.81197]
[1776514775199,41.77,76289.31,0.0,-0.97814,2e-05,2.81197]
[1776514775258,41.77,76288.7,0.0,-0.97816,2e-05,2.81002]
[1776514775521,41.77,76288.7,0.0,-0.97816,2e-05,2.81002]
[1776514775700,41.77,76288.7,0.0,-0.97816,2e-05,2.81002]
[1776514775974,41.77,76288.66,0.0,-0.97816,2e-05,2.80992]
[1776514780012,41.77,76282.5,0.0,-0.97831,2e-05,2.79345]
[1776514781026,41.77,76282.5,0.0,-0.97831,2e-05,2.79345]
[1776514781191,41.77,76282.5,0.0,-0.97831,2e-05,2.79345]
[1776514782930,41.77,76279.8,0.0,-0.97837,2e-05,2.78626]
[1776514783023,41.77,76267.82,0.0,-0.97865,2e-05,2.7558]
[1776514784030,41.77,76259.1,0.0,-0.97885,2e-05,2.73379]
[1776514785037,41.77,76258.08,0.0,-0.97887,2e-05,2.73117]
[1776514786349,41.77,76257.82,0.0,-0.97888,2e-05,2.73046]
[1776514792085,41.77,76258.26,0.0,-0.97887,2e-05,2.73118]
[1776514797122,41.77,76259.08,0.0,-0.97885,2e-05,2.73293]
[1776514799053,41.76,76258.97,0.0,-0.97886,2e-05,2.7326]
[1776514799190,41.76,76258.97,0.0,-0.97886,2e-05,2.7326]
[1776514799741,41.76,76259.48,0.0,-0.97885,2e-05,2.73388]
[1776514799945,41.76,76259.48,0.0,-0.97885,2e-05,2.73388]
[1776514800143,41.76,76259.96,0.0,-0.97883,2e-05,2.73508]
[1776514802915,41.76,76259.12,0.0,-0.97885,2e-05,2.73298]
[1776514802937,41.76,76259.12,0.0,-0.97885,2e-05,2.73298]
[1776514808199,41.76,76258.87,0.0,-0.97886,2e-05,2.73235]
[1776514809973,41.76,76259.41,0.0,-0.97885,2e-05,2.7337]
[1776514810102,41.76,76259.41,0.0,-0.97885,2e-05,2.7337]
[1776514810189,41.76,76259.41,0.0,-0.97885,2e-05,2.7337]
[1776514810213,41.76,76258.03,0.0,-0.97888,2e-05,2.73025]
[1776514816255,41.76,76258.19,0.0,-0.97887,2e-05,2.73065]
[1776514818248,41.76,76258.15,0.0,-0.97888,2e-05,2.73055]
[1776514818440,41.76,76257.7,0.0,-0.97889,2e-05,2.72942]
[1776514819064,41.76,76257.7,0.0,-0.97889,2e-05,2.72942]
[1776514819195,41.76,76257.7,0.0,-0.97889,2e-05,2.72942]
[1776514819276,41.76,76258.08,0.0,-0.97888,2e-05,2.73037]
[1776514822297,41.76,76245.97,0.0,-0.97915,2e-05,2.7002]
[1776514823304,41.76,76226.62,0.0,-0.97958,2e-05,2.65251]
[1776514824311,41.76,76222.05,0.0,-0.97968,2e-05,2.64134]
[1776514827637,41.76,76220.22,0.0,-0.97972,2e-05,2.63687]
[1776514827688,41.76,76220.22,0.0,-0.97972,2e-05,2.63687]
[1776514827736,41.76,76217.22,0.0,-0.97978,2e-05,2.62957]
[1776514831360,41.76,76210.4,0.0,-0.97995,2e-05,2.61039]
[1776514833116,41.76,76210.4,0.0,-0.97995,2e-05,2.61039]
[1776514833190,41.76,76210.4,0.0,-0.97995,2e-05,2.61039]
[1776514833279,41.76,76207.41,0.0,-0.98001,2e-05,2.60317]
[1776514834705,41.76,76206.86,0.0,-0.98003,2e-05,2.60184]
[1776514834938,41.76,76206.86,0.0,-0.98003,2e-05,2.60184]
[1776514835039,41.76,76205.3,0.0,-0.98006,2e-05,2.59808]
[1776514835389,41.76,76199.88,0.0,-0.98017,2e-05,2.58504]
[1776514836434,41.76,76199.88,0.0,-0.98017,2e-05,2.58504]
[1776514837403,41.76,76204.1,0.0,-0.98008,2e-05,2.59519]
[1776514839145,41.76,76204.1,0.0,-0.98008,2e-05,2.59519]
[1776514839189,41.76,76204.1,0.0,-0.98008,2e-05,2.59519]
[1776514839205,41.76,76198.9,0.0,-0.9802,2e-05,2.58269]
[1776514839998,41.76,76198.9,0.0,-0.9802,2e-05,2.58269]
[1776514840195,41.76,76198.9,0.0,-0.9802,2e-05,2.58269]
[1776514840261,41.76,76199.14,0.0,-0.98019,2e-05,2.58326]
[1776514844239,41.76,76201.18,0.0,-0.98015,2e-05,2.58816]
[1776514844264,41.76,76195.41,0.0,-0.98027,2e-05,2.57432]
[1776514844439,41.76,76195.41,0.0,-0.98027,2e-05,2.57432]
[1776514846466,41.76,76190.76,0.0,-0.98037,2e-05,2.56321]
[1776514848070,41.76,76190.76,0.0,-0.98037,2e-05,2.56321]
[1776514848340,41.76,76192.57,0.0,-0.98033,2e-05,2.56753]
[1776514848479,41.76,76192.13,0.0,-0.98034,2e-05,2.56648]
[1776514849778,41.76,76192.13,0.0,-0.98034,2e-05,2.56648]
[1776514850076,41.76,76192.13,0.0,-0.98034,2e-05,2.56648]
[1776514857543,41.76,76186.22,0.0,-0.98047,2e-05,2.55239]
[1776514858550,41.76,76181.75,0.0,-0.98056,2e-05,2.54178]
[1776514859719,41.76,76181.75,0.0,-0.98056,2e-05,2.54178]
[1776514859941,41.76,76181.75,0.0,-0.98056,2e-05,2.54178]
[1776514862846,41.76,76180.38,0.0,-0.98059,2e-05,2.53853]
[1776514862945,41.76,76180.38,0.0,-0.98059,2e-05,2.53853]
[1776514863590,41.76,76170.51,0.0,-0.98079,2e-05,2.51524]
[1776514865048,41.76,76170.51,0.0,-0.98079,2e-05,2.51524]
[1776514865198,41.76,76170.51,0.0,-0.98079,2e-05,2.51524]
[1776514865243,41.76,76170.06,0.0,-0.9808,2e-05,2.51418]
[1776514866210,41.76,76170.06,0.0,-0.9808,2e-05,2.51418]
[1776514866439,41.76,76171.04,0.0,-0.98078,2e-05,2.51648]
[1776514866611,41.76,76175.74,0.0,-0.98069,2e-05,2.52756]
[1776514872653,41.76,76176.03,0.0,-0.98068,2e-05,2.52824]
[1776514874208,41.76,76176.03,0.0,-0.98068,2e-05,2.52824]
[1776514874307,41.76,76173.23,0.0,-0.98074,2e-05,2.52164]
[1776514874436,41.76,76173.23,0.0,-0.98074,2e-05,2.52164]
[1776514875196,41.76,76173.23,0.0,-0.98074,2e-05,2.52164]
[1776514875292,41.76,76172.02,0.0,-0.98076,2e-05,2.51879]
[1776514875438,41.76,76172.02,0.0,-0.98076,2e-05,2.51879]
[1776514880200,41.76,76175.75,0.0,-0.98069,2e-05,2.52758]
[1776514880354,41.76,76188.1,0.0,-0.98043,2e-05,2.55687]
[1776514880439,41.76,76188.1,0.0,-0.98043,2e-05,2.55687]
[1776514882756,41.76,76190.16,0.0,-0.98038,2e-05,2.56178]
[1776514882937,41.76,76190.16,0.0,-0.98038,2e-05,2.56178]
[1776514882958,41.76,76192.07,0.0,-0.98034,2e-05,2.56633]
[1776514884748,41.76,76193.66,0.0,-0.98031,2e-05,2.57013]
[1776514884936,41.76,76193.66,0.0,-0.98031,2e-05,2.57013]
[1776514887763,41.76,76198.34,0.0,-0.98021,2e-05,2.58134]
[1776514893168,41.76,76199.22,0.0,-0.98019,2e-05,2.58345]
[1776514893195,41.76,76199.22,0.0,-0.98019,2e-05,2.58345]
[1776514893224,41.76,76199.22,0.0,-0.98021,2e-05,2.58084]
[1776514898840,41.76,76201.56,0.0,-0.98016,2e-05,2.58646]
[1776514899646,41.76,76201.56,0.0,-0.98016,2e-05,2.58646]
[1776514899688,41.76,76201.56,0.0,-0.98016,2e-05,2.58646]
[1776514901861,41.76,76205.08,0.0,-0.98008,2e-05,2.59493]
[1776514904632,41.76,76205.08,0.0,-0.98008,2e-05,2.59493]
[1776514904688,41.76,76205.08,0.0,-0.98008,2e-05,2.59493]
[1776514904882,41.76,76199.41,0.0,-0.9802,2e-05,2.5813]
[1776514905762,41.76,76199.41,0.0,-0.9802,2e-05,2.5813]
[1776514905940,41.76,76199.41,0.0,-0.9802,2e-05,2.5813]
[1776514906040,41.76,76195.53,0.0,-0.98029,2e-05,2.572]
[1776514911931,41.76,76196.23,0.0,-0.98027,2e-05,2.57368]
[1776514913712,41.76,76196.07,0.0,-0.98028,2e-05,2.57329]
[1776514913938,41.76,76196.07,0.0,-0.98028,2e-05,2.57329]
[1776514913945,41.76,76200.58,0.0,-0.98018,2e-05,2.58411]
[1776514919986,41.76,76201.28,0.0,-0.98016,2e-05,2.58579]
[1776514921721,41.76,76200.8,0.0,-0.98017,2e-05,2.58463]
[1776514921936,41.76,76200.8,0.0,-0.98017,2e-05,2.58463]
[1776514922992,41.76,76199.87,0.0,-0.98019,2e-05,2.5824]
[1776514923191,41.76,76199.87,0.0,-0.98019,2e-05,2.5824]
[1776514923216,41.76,76199.72,0.0,-0.9802,2e-05,2.58204]
[1776514924027,41.76,76194.4,0.0,-0.98031,2e-05,2.5693]
[1776514924846,41.76,76194.4,0.0,-0.98031,2e-05,2.5693]
[1776514924939,41.76,76194.4,0.0,-0.98031,2e-05,2.5693]
[1776514925036,41.76,76184.74,0.0,-0.98052,2e-05,2.54629]
[1776514926042,41.76,76180.57,0.0,-0.9806,2e-05,2.5364]
[1776514927711,41.76,76179.57,0.0,-0.98062,2e-05,2.53403]
[1776514927944,41.76,76179.57,0.0,-0.98062,2e-05,2.53403]
[1776514928057,41.76,76180.73,0.0,-0.9806,2e-05,2.53678]
[1776514933091,41.76,76181.18,0.0,-0.98059,2e-05,2.53784]
[1776514939132,41.76,76179.84,0.0,-0.98062,2e-05,2.53467]
[1776514943161,41.76,76186.04,0.0,-0.98049,2e-05,2.54937]
[1776514945175,41.76,76182.49,0.0,-0.98056,2e-05,2.54095]
[1776514950210,41.76,76182.11,0.0,-0.98057,2e-05,2.54005]
[1776514951217,41.76,76185.81,0.0,-0.98051,2e-05,2.54624]
[1776514953231,41.76,76188.92,0.0,-0.98045,2e-05,2.55363]
[1776514956251,41.76,76191.96,0.0,-0.98038,2e-05,2.56087]
[1776514961287,41.76,76194.29,0.0,-0.98033,2e-05,2.56643]
[1776514966322,41.76,76194.87,0.0,-0.98032,2e-05,2.56782]
[1776514970352,41.76,76206.07,0.0,-0.98008,2e-05,2.59469]
[1776514971359,41.76,76211.91,0.0,-0.97995,2e-05,2.60879]
[1776514972366,41.76,76212.38,0.0,-0.97994,2e-05,2.60993]
[1776514977401,41.76,76212.83,0.0,-0.97993,2e-05,2.61101]
[1776514978408,41.76,76210.04,0.0,-0.98,2e-05,2.60427]
[1776514980917,41.76,76208.57,0.0,-0.98003,2e-05,2.60072]
[1776514980938,41.76,76208.57,0.0,-0.98003,2e-05,2.60072]
[1776514981429,41.76,76208.53,0.0,-0.98003,2e-05,2.60062]
[1776514981716,41.76,76208.53,0.0,-0.98003,2e-05,2.60062]
[1776514981939,41.76,76208.53,0.0,-0.98003,2e-05,2.60062]
[1776514988725,41.76,76208.57,0.0,-0.98003,2e-05,2.60072]
[1776514988937,41.76,76208.57,0.0,-0.98003,2e-05,2.60072]
[1776514988940,41.76,76208.6,0.0,-0.98003,2e-05,2.60079]
[1776514991611,41.76,76208.6,0.0,-0.98003,2e-05,2.60079]
[1776514991696,41.76,76208.6,0.0,-0.98003,2e-05,2.60079]
[1776514998904,41.76,76209.14,0.0,-0.98001,2e-05,2.6021]
[1776515000559,41.76,76209.3,0.0,-0.98001,2e-05,2.60248]
[1776515000649,41.76,76209.3,0.0,-0.98001,2e-05,2.60248]
[1776515000673,41.76,76209.3,0.0,-0.98001,2e-05,2.60248]
[1776515002818,41.76,76209.3,0.0,-0.98001,2e-05,2.60248]
[1776515004989,41.76,76209.3,0.0,-0.98001,2e-05,2.60248]
[1776515005192,41.76,76209.3,0.0,-0.98001,2e-05,2.60248]
[1776515005293,41.76,76213.6,0.0,-0.97992,2e-05,2.61288]
[1776515010632,41.76,76214.49,0.0,-0.9799,2e-05,2.61503]
[1776515011640,41.76,76218.31,0.0,-0.97984,2e-05,2.62166]
[1776515012962,41.76,76218.31,0.0,-0.97984,2e-05,2.62166]
[1776515013195,41.76,76218.31,0.0,-0.97984,2e-05,2.62166]
[1776515013296,41.76,76219.61,0.0,-0.97981,2e-05,2.62482]
[1776515014572,41.76,76218.84,0.0,-0.97982,2e-05,2.62295]
[1776515014694,41.76,76218.84,0.0,-0.97982,2e-05,2.62295]
[1776515020703,41.76,76218.16,0.0,-0.97984,2e-05,2.6213]
[1776515024896,41.76,76220.7,0.0,-0.97978,2e-05,2.62747]
[1776515024937,41.76,76220.7,0.0,-0.97978,2e-05,2.62747]
[1776515024998,41.76,76221.57,0.0,-0.97976,2e-05,2.62959]
[1776515026128,41.76,76221.57,0.0,-0.97976,2e-05,2.62959]
[1776515026197,41.76,76221.57,0.0,-0.97976,2e-05,2.62959]
[1776515031780,41.76,76221.68,0.0,-0.97976,2e-05,2.62986]
[1776515033096,41.76,76221.68,0.0,-0.97976,2e-05,2.62986]
[1776515033190,41.76,76221.68,0.0,-0.97976,2e-05,2.62986]
[1776515033292,41.76,76220.65,0.0,-0.97978,2e-05,2.62735]
[1776515034575,41.76,76219.79,0.0,-0.9798,2e-05,2.62526]
[1776515034692,41.76,76219.79,0.0,-0.9798,2e-05,2.62526]
[1776515036815,41.76,76223.7,0.0,-0.97972,2e-05,2.63478]
[1776515041381,41.76,76223.8,0.0,-0.97972,2e-05,2.63502]
[1776515041440,41.76,76223.8,0.0,-0.97972,2e-05,2.63502]
[1776515041483,41.76,76225.31,0.0,-0.97968,2e-05,2.6387]
[1776515042579,41.76,76225.31,0.0,-0.97968,2e-05,2.6387]
[1776515042695,41.76,76225.31,0.0,-0.97968,2e-05,2.6387]
[1776515046889,41.76,76235.25,0.0,-0.97946,2e-05,2.66304]
[1776515047893,41.76,76243.05,0.0,-0.97929,2e-05,2.68225]
[1776515048900,41.76,76243.02,0.0,-0.97929,2e-05,2.68218]
[1776515050777,41.76,76245.37,0.0,-0.97924,2e-05,2.68799]
[1776515050943,41.76,76245.37,0.0,-0.97924,2e-05,2.68799]
[1776515050960,41.76,76245.81,0.0,-0.97923,2e-05,2.68908]
[1776515052120,41.76,76245.81,0.0,-0.97923,2e-05,2.68908]
[1776515052199,41.76,76245.81,0.0,-0.97923,2e-05,2.68908]
[1776515062665,41.76,76245.53,0.0,-0.97924,2e-05,2.68838]
[1776515065282,41.76,76245.53,0.0,-0.97924,2e-05,2.68838]
[1776515065437,41.76,76245.53,0.0,-0.97924,2e-05,2.68838]
[1776515065839,41.76,76245.53,0.0,-0.97924,2e-05,2.68838]
[1776515065964,41.76,76245.53,0.0,-0.97924,2e-05,2.68838]
[1776515066019,41.76,76243.11,0.0,-0.97929,2e-05,2.6824]
[1776515067026,41.76,76235.51,0.0,-0.97946,2e-05,2.66368]
[1776515068033,41.76,76234.25,0.0,-0.97949,2e-05,2.66058]
[1776515071055,41.76,76228.83,0.0,-0.97963,2e-05,2.64465]
[1776515071885,41.76,76228.83,0.0,-0.97963,2e-05,2.64465]
[1776515071936,41.76,76228.83,0.0,-0.97963,2e-05,2.64465]
[1776515072061,41.76,76229.01,0.0,-0.97962,2e-05,2.64509]
[1776515073324,41.76,76229.01,0.0,-0.97962,2e-05,2.64509]
[1776515073439,41.76,76229.01,0.0,-0.97962,2e-05,2.64509]
[1776515079111,41.76,76227.34,0.0,-0.97966,2e-05,2.64101]
[1776515079898,41.76,76227.34,0.0,-0.97966,2e-05,2.64101]
[1776515079935,41.76,76227.34,0.0,-0.97966,2e-05,2.64101]
[1776515080118,41.76,76227.31,0.0,-0.97966,2e-05,2.64093]
[1776515081091,41.76,76227.31,0.0,-0.97966,2e-05,2.64093]
[1776515081194,41.76,76227.31,0.0,-0.97966,2e-05,2.64093]
[1776515086160,41.76,76231.11,0.0,-0.97958,2e-05,2.65022]
[1776515086921,41.76,76231.11,0.0,-0.97958,2e-05,2.65022]
[1776515086941,41.76,76231.11,0.0,-0.97958,2e-05,2.65022]
[1776515087167,41.76,76231.15,0.0,-0.97957,2e-05,2.65032]
[1776515087953,41.76,76231.15,0.0,-0.97957,2e-05,2.65032]
[1776515088192,41.76,76231.15,0.0,-0.97957,2e-05,2.65032]
[1776515096230,41.76,76233.26,0.0,-0.97953,2e-05,2.65549]
[1776515097375,41.76,76233.26,0.0,-0.97953,2e-05,2.65549]
[1776515097436,41.76,76233.26,0.0,-0.97953,2e-05,2.65549]
[1776515097537,41.76,76233.64,0.0,-0.97952,2e-05,2.65642]
[1776515098615,41.76,76233.59,0.0,-0.97952,2e-05,2.6563]
[1776515098695,41.76,76233.59,0.0,-0.97952,2e-05,2.6563]
[1776515100258,41.76,76228.24,0.0,-0.97964,2e-05,2.6432]
[1776515101385,41.76,76228.24,0.0,-0.97964,2e-05,2.6432]
[1776515101441,41.76,76228.24,0.0,-0.97964,2e-05,2.6432]
[1776515101921,41.76,76229.13,0.0,-0.97962,2e-05,2.64538]
[1776515101938,41.76,76229.13,0.0,-0.97962,2e-05,2.64538]
[1776515102272,41.76,76229.04,0.0,-0.97962,2e-05,2.64516]
[1776515107307,41.76,76229.06,0.0,-0.97962,2e-05,2.64521]
[1776515112346,41.76,76229.14,0.0,-0.97962,2e-05,2.6454]
[1776515114106,41.76,76228.18,0.0,-0.97964,2e-05,2.64306]
[1776515114191,41.76,76228.18,0.0,-0.97964,2e-05,2.64306]
[1776515116374,41.76,76220.43,0.0,-0.97981,2e-05,2.62417]
[1776515117381,41.76,76214.38,0.0,-0.97994,2e-05,2.6095]
[1776515118106,41.76,76214.38,0.0,-0.97994,2e-05,2.6095]
[1776515118202,41.76,76214.38,0.0,-0.97994,2e-05,2.6095]
[1776515118506,41.76,76214.38,0.0,-0.97994,2e-05,2.6095]
[1776515118607,41.76,76213.37,0.0,-0.97996,2e-05,2.60706]
[1776515118694,41.76,76213.37,0.0,-0.97996,2e-05,2.60706]
[1776515119394,41.76,76212.73,0.0,-0.97998,2e-05,2.60551]
[1776515120499,41.76,76212.73,0.0,-0.97998,2e-05,2.60551]
[1776515120693,41.76,76210.53,0.0,-0.98002,2e-05,2.6002]
[1776515126445,41.76,76208.81,0.0,-0.98006,2e-05,2.59605]
[1776515127043,41.76,76208.81,0.0,-0.98006,2e-05,2.59605]
[1776515127191,41.76,76208.81,0.0,-0.98006,2e-05,2.59605]
[1776515127452,41.76,76207.19,0.0,-0.98009,2e-05,2.59215]
[1776515128855,41.76,76207.06,0.0,-0.9801,2e-05,2.59184]
[1776515128947,41.76,76207.06,0.0,-0.9801,2e-05,2.59184]
[1776515132487,41.76,76202.77,0.0,-0.98021,2e-05,2.57891]
[1776515133427,41.76,76202.77,0.0,-0.98021,2e-05,2.57891]
[1776515133439,41.76,76202.77,0.0,-0.98021,2e-05,2.57891]
[1776515142380,41.76,76205.34,0.0,-0.98015,2e-05,2.58508]
[1776515142441,41.76,76205.34,0.0,-0.98015,2e-05,2.58508]
[1776515142557,41.76,76205.96,0.0,-0.98014,2e-05,2.58657]
[1776515145577,41.76,76217.52,0.0,-0.97989,2e-05,2.61447]
[1776515146585,41.76,76220.54,0.0,-0.97983,2e-05,2.6218]
[1776515147328,41.76,76220.54,0.0,-0.97983,2e-05,2.6218]
[1776515147438,41.76,76220.54,0.0,-0.97983,2e-05,2.6218]
[1776515150613,41.76,76213.65,0.0,-0.97998,2e-05,2.60511]
[1776515151153,41.76,76213.65,0.0,-0.97998,2e-05,2.60511]
[1776515151190,41.76,76213.65,0.0,-0.97998,2e-05,2.60511]
[1776515151620,41.76,76211.75,0.0,-0.98002,2e-05,2.60052]
[1776515152644,41.76,76210.26,0.0,-0.98005,2e-05,2.59692]
[1776515152697,41.76,76210.26,0.0,-0.98005,2e-05,2.59692]
[1776515160683,41.76,76209.51,0.0,-0.98006,2e-05,2.59512]
[1776515164050,41.76,76207.89,0.0,-0.9801,2e-05,2.59121]
[1776515164186,41.76,76207.89,0.0,-0.9801,2e-05,2.59121]
[1776515164287,41.76,76212.56,0.0,-0.98,2e-05,2.60247]
[1776515165335,41.76,76212.56,0.0,-0.98,2e-05,2.60247]
[1776515165439,41.76,76212.56,0.0,-0.98,2e-05,2.60247]
[1776515165497,41.76,76214.85,0.0,-0.97995,2e-05,2.60801]
[1776515168682,41.76,76216.41,0.0,-0.97992,2e-05,2.61179]
[1776515168937,41.76,76216.41,0.0,-0.97992,2e-05,2.61179]
[1776515172024,41.76,76218.52,0.0,-0.97987,2e-05,2.6169]
[1776515172192,41.76,76218.52,0.0,-0.97987,2e-05,2.6169]
[1776515172267,41.76,76218.68,0.0,-0.97987,2e-05,2.61729]
[1776515177372,41.76,76219.08,0.0,-0.97986,2e-05,2.61826]
[1776515177439,41.76,76219.08,0.0,-0.97986,2e-05,2.61826]
[1776515182839,41.76,76219.01,0.0,-0.97986,2e-05,2.61809]
[1776515188677,41.76,76218.98,0.0,-0.97986,2e-05,2.61802]
[1776515188939,41.76,76217.48,0.0,-0.97989,2e-05,2.61438]
[1776515189031,41.76,76215.35,0.0,-0.97994,2e-05,2.60922]
[1776515190114,41.76,76215.35,0.0,-0.97994,2e-05,2.60922]
[1776515190196,41.76,76215.35,0.0,-0.97994,2e-05,2.60922]
[1776515192941,41.76,76213.19,0.0,-0.98,2e-05,2.60137]
[1776515193042,41.76,76212.4,0.0,-0.98002,2e-05,2.59946]
[1776515199958,41.76,76211.36,0.0,-0.98004,2e-05,2.59695]
[1776515200863,41.76,76211.36,0.0,-0.98004,2e-05,2.59695]
[1776515200940,41.76,76211.36,0.0,-0.98004,2e-05,2.59695]
[1776515200966,41.76,76210.73,0.0,-0.98006,2e-05,2.59543]
[1776515201958,41.76,76210.73,0.0,-0.98006,2e-05,2.59543]
[1776515202191,41.76,76210.73,0.0,-0.98006,2e-05,2.59543]
[1776515208017,41.76,76210.04,0.0,-0.98007,2e-05,2.59377]
[1776515212936,41.76,76208.14,0.0,-0.98011,2e-05,2.5892]
[1776515213331,41.76,76208.14,0.0,-0.98011,2e-05,2.5892]
[1776515213436,41.76,76208.14,0.0,-0.98011,2e-05,2.5892]
[1776515213537,41.76,76206.48,0.0,-0.98015,2e-05,2.5852]
[1776515219095,41.76,76206.21,0.0,-0.98015,2e-05,2.58455]
[1776515221190,41.76,76206.21,0.0,-0.98015,2e-05,2.58455]
[1776515221438,41.76,76206.21,0.0,-0.98015,2e-05,2.58455]
[1776515222013,41.76,76204.88,0.0,-0.98018,2e-05,2.58136]
[1776515222190,41.76,76204.88,0.0,-0.98018,2e-05,2.58136]
[1776515222291,41.76,76206.22,0.0,-0.98015,2e-05,2.58458]
[1776515229165,41.76,76204.17,0.0,-0.9802,2e-05,2.57966]
[1776515233193,41.76,76207.88,0.0,-0.98012,2e-05,2.58857]
[1776515234264,41.76,76207.88,0.0,-0.98012,2e-05,2.58857]
[1776515234437,41.76,76207.88,0.0,-0.98012,2e-05,2.58857]
[1776515240242,41.76,76211.62,0.0,-0.98004,2e-05,2.59758]
[1776515241248,41.76,76215.74,0.0,-0.97995,2e-05,2.60753]
[1776515242139,41.76,76215.74,0.0,-0.97995,2e-05,2.60753]
[1776515242195,41.76,76215.74,0.0,-0.97995,2e-05,2.60753]
[1776515244080,41.76,76218.23,0.0,-0.9799,2e-05,2.61356]
[1776515244198,41.76,76218.23,0.0,-0.9799,2e-05,2.61356]
[1776515244270,41.76,76218.27,0.0,-0.97989,2e-05,2.61366]
[1776515247476,41.76,76219.65,0.0,-0.97986,2e-05,2.617]
[1776515247689,41.76,76219.65,0.0,-0.97986,2e-05,2.617]
[1776515252327,41.76,76223.22,0.0,-0.97981,2e-05,2.62303]
[1776515253462,41.76,76223.22,0.0,-0.97981,2e-05,2.62303]
[1776515253689,41.76,76223.22,0.0,-0.97981,2e-05,2.62303]
[1776515254772,41.76,76223.22,0.0,-0.97981,2e-05,2.62303]
[1776515254953,41.76,76223.22,0.0,-0.97981,2e-05,2.62303]
[1776515255348,41.76,76223.15,0.0,-0.97981,2e-05,2.62286]
[1776515260383,41.76,76220.91,0.0,-0.97986,2e-05,2.61742]
[1776515262056,41.76,76220.04,0.0,-0.97988,2e-05,2.61531]
[1776515262193,41.76,76220.04,0.0,-0.97988,2e-05,2.61531]
[1776515264416,41.76,76225.9,0.0,-0.97975,2e-05,2.62955]
[1776515265891,41.76,76226.76,0.0,-0.97973,2e-05,2.63164]
[1776515265941,41.76,76226.76,0.0,-0.97973,2e-05,2.63164]
[1776515267060,41.76,76226.74,0.0,-0.97973,2e-05,2.6316]
[1776515267190,41.76,76226.74,0.0,-0.97973,2e-05,2.6316]
[1776515267437,41.76,76226.41,0.0,-0.97974,2e-05,2.63079]
[1776515271464,41.76,76223.42,0.0,-0.9798,2e-05,2.62352]
[1776515273667,41.76,76223.31,0.0,-0.9798,2e-05,2.62325]
[1776515273697,41.76,76223.31,0.0,-0.9798,2e-05,2.62325]
[1776515279520,41.76,76224.28,0.0,-0.97978,2e-05,2.62561]
[1776515284556,41.76,76223.39,0.0,-0.9798,2e-05,2.62344]
[1776515286513,41.76,76222.62,0.0,-0.97982,2e-05,2.62157]
[1776515286690,41.76,76222.62,0.0,-0.97982,2e-05,2.62157]
[1776515287370,41.76,76222.58,0.0,-0.97982,2e-05,2.62148]
[1776515287437,41.76,76222.58,0.0,-0.97982,2e-05,2.62148]
[1776515287580,41.76,76222.37,0.0,-0.97982,2e-05,2.62097]
[1776515290779,41.76,76220.89,0.0,-0.97986,2e-05,2.61737]
[1776515290942,41.76,76219.95,0.0,-0.97988,2e-05,2.61509]
[1776515296640,41.76,76222.6,0.0,-0.97982,2e-05,2.62152]
[1776515301675,41.76,76222.52,0.0,-0.97982,2e-05,2.62133]
[1776515306599,41.76,76221.2,0.0,-0.97985,2e-05,2.61813]
[1776515306690,41.76,76221.2,0.0,-0.97985,2e-05,2.61813]
[1776515307850,41.76,76218.87,0.0,-0.9799,2e-05,2.61248]
[1776515307942,41.76,76218.87,0.0,-0.9799,2e-05,2.61248]
[1776515308724,41.76,76217.83,0.0,-0.97992,2e-05,2.60996]
[1776515312428,41.76,76216.88,0.0,-0.97996,2e-05,2.60503]
[1776515312438,41.76,76216.88,0.0,-0.97996,2e-05,2.60503]
[1776515313758,41.76,76213.13,0.0,-0.98004,2e-05,2.59597]
[1776515318401,41.76,76210.55,0.0,-0.9801,2e-05,2.58975]
[1776515318436,41.76,76210.55,0.0,-0.9801,2e-05,2.58975]
[1776515318794,41.76,76210.33,0.0,-0.9801,2e-05,2.58922]
[1776515322821,41.76,76213.53,0.0,-0.98004,2e-05,2.59694]
[1776515323828,41.76,76217.29,0.0,-0.97995,2e-05,2.60602]
[1776515323978,41.76,76217.29,0.0,-0.97995,2e-05,2.60602]
[1776515324188,41.76,76217.29,0.0,-0.97995,2e-05,2.60602]
[1776515330417,41.76,76218.33,0.0,-0.97993,2e-05,2.60853]
[1776515330437,41.76,76218.33,0.0,-0.97993,2e-05,2.60853]
[1776515331565,41.76,76218.99,0.0,-0.97992,2e-05,2.61013]
[1776515331688,41.76,76218.99,0.0,-0.97992,2e-05,2.61013]
[1776515331789,41.76,76218.99,0.0,-0.97992,2e-05,2.61013]
[1776515336924,41.76,76218.17,0.0,-0.97994,2e-05,2.60815]
[1776515343973,41.76,76217.74,0.0,-0.97994,2e-05,2.60711]
[1776515349007,41.76,76214.63,0.0,-0.98001,2e-05,2.59959]
[1776515351907,41.76,76213.14,0.0,-0.98004,2e-05,2.59599]
[1776515351936,41.76,76213.14,0.0,-0.98004,2e-05,2.59599]
[1776515356057,41.76,76207.37,0.0,-0.98017,2e-05,2.58211]
[1776515357246,41.76,76207.37,0.0,-0.98017,2e-05,2.58211]
[1776515357441,41.76,76207.37,0.0,-0.98017,2e-05,2.58211]
[1776515359168,41.76,76205.25,0.0,-0.98021,2e-05,2.57702]
[1776515359198,41.76,76205.25,0.0,-0.98021,2e-05,2.57702]
[1776515359301,41.76,76205.25,0.0,-0.98021,2e-05,2.57702]
[1776515366131,41.76,76202.74,0.0,-0.98027,2e-05,2.57101]
[1776515369353,41.76,76202.48,0.0,-0.98027,2e-05,2.57038]
[1776515369436,41.76,76202.48,0.0,-0.98027,2e-05,2.57038]
[1776515374769,41.76,76202.69,0.0,-0.98029,2e-05,2.56828]
[1776515374787,41.76,76201.3,0.0,-0.98032,2e-05,2.56495]
[1776515374938,41.76,76201.3,0.0,-0.98032,2e-05,2.56495]
[1776515375284,41.76,76201.3,0.0,-0.98032,2e-05,2.56495]
[1776515375436,41.76,76201.3,0.0,-0.98032,2e-05,2.56495]
[1776515381130,41.76,76199.93,0.0,-0.98035,2e-05,2.56168]
[1776515381192,41.76,76199.93,0.0,-0.98035,2e-05,2.56168]
[1776515382737,41.76,76198.77,0.0,-0.98037,2e-05,2.55891]
[1776515382838,41.76,76198.77,0.0,-0.98037,2e-05,2.55891]
[1776515382950,41.76,76198.77,0.0,-0.98037,2e-05,2.55891]
[1776515384259,41.76,76194.77,0.0,-0.98046,2e-05,2.54938]
[1776515385704,41.76,76194.77,0.0,-0.98046,2e-05,2.54938]
[1776515389627,41.76,76191.09,0.0,-0.98053,2e-05,2.54064]
[1776515389995,41.76,76190.56,0.0,-0.98054,2e-05,2.53938]
[1776515390302,41.76,76184.79,0.0,-0.98067,2e-05,2.52572]
[1776515392316,41.76,76180.35,0.0,-0.98076,2e-05,2.51525]
[1776515393683,41.76,76180.35,0.0,-0.98076,2e-05,2.51525]
[1776515399365,41.76,76179.01,0.0,-0.98079,2e-05,2.5121]
[1776515403397,41.76,76184.79,0.0,-0.98067,2e-05,2.52572]
[1776515406419,41.76,76178.06,0.0,-0.98081,2e-05,2.50986]
[1776515407237,41.76,76178.06,0.0,-0.98081,2e-05,2.50986]
[1776515407435,41.76,76178.06,0.0,-0.98081,2e-05,2.50986]
[1776515407536,41.76,76172.11,0.0,-0.98093,2e-05,2.4959]
[1776515410825,41.76,76172.32,0.0,-0.98093,2e-05,2.49639]
[1776515410926,41.76,76172.32,0.0,-0.98093,2e-05,2.49639]
[1776515410937,41.76,76172.32,0.0,-0.98093,2e-05,2.49639]
[1776515412217,41.76,76172.15,0.0,-0.98093,2e-05,2.496]
[1776515412437,41.76,76172.15,0.0,-0.98093,2e-05,2.496]
[1776515417810,41.76,76173.89,0.0,-0.98089,2e-05,2.50007]
[1776515417936,41.76,76180.4,0.0,-0.98076,2e-05,2.51537]
[1776515418502,41.76,76184.57,0.0,-0.98067,2e-05,2.5252]
[1776515420240,41.76,76184.09,0.0,-0.98068,2e-05,2.52407]
[1776515420439,41.76,76184.09,0.0,-0.98068,2e-05,2.52407]
[1776515420517,41.76,76184.18,0.0,-0.98068,2e-05,2.52428]
[1776515421524,41.76,76181.31,0.0,-0.98074,2e-05,2.51751]
[1776515423538,41.76,76175.5,0.0,-0.98086,2e-05,2.50385]
[1776515429580,41.76,76175.01,0.0,-0.98087,2e-05,2.5027]
[1776515434616,41.76,76175.42,0.0,-0.98088,2e-05,2.50109]
[1776515439650,41.76,76174.68,0.0,-0.9809,2e-05,2.49936]
[1776515443679,41.76,76171.05,0.0,-0.98097,2e-05,2.49086]
[1776515448714,41.76,76168.83,0.0,-0.98102,2e-05,2.48567]
[1776515453749,41.76,76164.4,0.0,-0.98111,2e-05,2.47535]
[1776515456770,41.76,76161.08,0.0,-0.98118,2e-05,2.46764]
[1776515458783,41.76,76156.07,0.0,-0.98128,2e-05,2.45603]
[1776515461031,41.76,76157.16,0.0,-0.98126,2e-05,2.45855]
[1776515461193,41.76,76157.16,0.0,-0.98126,2e-05,2.45855]
[1776515466840,41.76,76158.88,0.0,-0.98122,2e-05,2.46253]
[1776515468612,41.76,76160.02,0.0,-0.9812,2e-05,2.46518]
[1776515468692,41.76,76160.02,0.0,-0.9812,2e-05,2.46518]
[1776515468854,41.76,76160.06,0.0,-0.9812,2e-05,2.46527]
[1776515474896,41.76,76160.63,0.0,-0.98119,2e-05,2.46659]
[1776515479932,41.76,76160.61,0.0,-0.98119,2e-05,2.46654]
[1776515482954,41.76,76165.78,0.0,-0.98108,2e-05,2.47856]
[1776515483961,41.76,76182.64,0.0,-0.98073,2e-05,2.51807]
[1776515484967,41.76,76185.09,0.0,-0.98068,2e-05,2.52385]
[1776515490007,41.76,76187.59,0.0,-0.98063,2e-05,2.52976]
[1776515494168,41.76,76187.47,0.0,-0.98065,2e-05,2.52689]
[1776515495688,41.76,76187.47,0.0,-0.98065,2e-05,2.52689]
[1776515500073,41.76,76192.01,0.0,-0.98055,2e-05,2.53764]
[1776515501081,41.76,76196.97,0.0,-0.98045,2e-05,2.54942]
[1776515506115,41.76,76197.08,0.0,-0.98044,2e-05,2.54968]
[1776515510166,41.76,76196.9,0.0,-0.98045,2e-05,2.54925]
[1776515510190,41.76,76196.9,0.0,-0.98045,2e-05,2.54925]
[1776515510191,41.76,76196.22,0.0,-0.98046,2e-05,2.54764]
[1776515511872,41.76,76196.22,0.0,-0.98046,2e-05,2.54764]
[1776515511936,41.76,76196.22,0.0,-0.98046,2e-05,2.54764]
[1776515517040,41.76,76197.53,0.0,-0.98044,2e-05,2.55075]
[1776515517134,41.76,76197.53,0.0,-0.98044,2e-05,2.55075]
[1776515517198,41.76,76197.53,0.0,-0.98044,2e-05,2.55075]
[1776515517233,41.76,76197.53,0.0,-0.98044,2e-05,2.55075]
[1776515522227,41.76,76189.59,0.0,-0.9806,2e-05,2.5319]
[1776515523235,41.76,76186.15,0.0,-0.98068,2e-05,2.52377]
[1776515524194,41.76,76186.15,0.0,-0.98068,2e-05,2.52377]
[1776515524347,41.76,76186.15,0.0,-0.98068,2e-05,2.52377]
[1776515524440,41.76,76186.15,0.0,-0.98068,2e-05,2.52377]
[1776515524539,41.76,76185.83,0.0,-0.98068,2e-05,2.52301]
[1776515526256,41.76,76189.44,0.0,-0.98061,2e-05,2.53155]
[1776515527819,41.76,76189.44,0.0,-0.98061,2e-05,2.53155]
[1776515527945,41.76,76189.44,0.0,-0.98061,2e-05,2.53155]
[1776515527989,41.76,76189.44,0.0,-0.98061,2e-05,2.53155]
[1776515528039,41.76,76189.64,0.0,-0.9806,2e-05,2.53202]
[1776515528190,41.76,76189.64,0.0,-0.9806,2e-05,2.53202]
[1776515533306,41.76,76185.74,0.0,-0.98068,2e-05,2.5228]
[1776515534840,41.76,76185.74,0.0,-0.98068,2e-05,2.5228]
[1776515534941,41.76,76185.74,0.0,-0.98068,2e-05,2.5228]
[1776515535010,41.76,76185.74,0.0,-0.98068,2e-05,2.5228]
[1776515535042,41.76,76185.74,0.0,-0.98068,2e-05,2.5228]
[1776515535192,41.76,76185.74,0.0,-0.98068,2e-05,2.5228]
[1776515540354,41.76,76186.39,0.0,-0.98067,2e-05,2.52434]
[1776515551431,41.76,76189.51,0.0,-0.98062,2e-05,2.52913]
[1776515552438,41.76,76194.38,0.0,-0.98052,2e-05,2.54067]
[1776515553445,41.76,76204.38,0.0,-0.98031,2e-05,2.56449]
[1776515554087,41.76,76204.38,0.0,-0.98031,2e-05,2.56449]
[1776515554193,41.76,76204.38,0.0,-0.98031,2e-05,2.56449]
[1776515554351,41.76,76204.38,0.0,-0.98031,2e-05,2.56449]
[1776515554440,41.76,76204.38,0.0,-0.98031,2e-05,2.56449]
[1776515554452,41.76,76205.31,0.0,-0.98029,2e-05,2.56671]
[1776515557472,41.76,76208.56,0.0,-0.98022,2e-05,2.5745]
[1776515559130,41.76,76210.06,0.0,-0.98019,2e-05,2.5781]
[1776515559196,41.76,76210.06,0.0,-0.98019,2e-05,2.5781]
[1776515559267,41.76,76210.06,0.0,-0.98019,2e-05,2.5781]
[1776515559442,41.76,76210.06,0.0,-0.98019,2e-05,2.5781]
[1776515559487,41.76,76210.96,0.0,-0.98017,2e-05,2.58026]
[1776515564522,41.76,76215.86,0.0,-0.98006,2e-05,2.59205]
[1776515567298,41.76,76216.97,0.0,-0.98004,2e-05,2.59472]
[1776515567442,41.76,76216.97,0.0,-0.98004,2e-05,2.59472]
[1776515567960,41.76,76216.97,0.0,-0.98004,2e-05,2.59472]
[1776515568061,41.76,76216.05,0.0,-0.98006,2e-05,2.5925]
[1776515568195,41.76,76216.05,0.0,-0.98006,2e-05,2.5925]
[1776515574592,41.76,76215.23,0.0,-0.98008,2e-05,2.59053]
[1776515575599,41.76,76221.17,0.0,-0.97995,2e-05,2.60487]
[1776515576606,41.76,76225.45,0.0,-0.97986,2e-05,2.61524]
[1776515577683,41.76,76225.45,0.0,-0.97986,2e-05,2.61524]
[1776515577783,41.76,76225.45,0.0,-0.97986,2e-05,2.61524]
[1776515577942,41.76,76225.45,0.0,-0.97986,2e-05,2.61524]
[1776515578009,41.76,76226.43,0.0,-0.97983,2e-05,2.61762]
[1776515582647,41.76,76222.86,0.0,-0.97991,2e-05,2.60896]
[1776515584701,41.76,76220.72,0.0,-0.97996,2e-05,2.60378]
[1776515584871,41.76,76220.72,0.0,-0.97996,2e-05,2.60378]
[1776515584940,41.76,76220.72,0.0,-0.97996,2e-05,2.60378]
[1776515584968,41.76,76220.72,0.0,-0.97996,2e-05,2.60378]
[1776515589697,41.76,76223.59,0.0,-0.9799,2e-05,2.61073]
[1776515593093,41.76,76223.37,0.0,-0.9799,2e-05,2.61019]
[1776515593194,41.76,76223.77,0.0,-0.97989,2e-05,2.61116]
[1776515593251,41.76,76223.77,0.0,-0.97989,2e-05,2.61116]
[1776515593444,41.76,76223.77,0.0,-0.97989,2e-05,2.61116]
[1776515593725,41.76,76223.05,0.0,-0.97991,2e-05,2.60942]
[1776515594732,41.76,76219.73,0.0,-0.97998,2e-05,2.60139]
[1776515597755,41.76,76224.97,0.0,-0.97987,2e-05,2.61407]
[1776515599046,41.76,76224.97,0.0,-0.97987,2e-05,2.61407]
[1776515599180,41.76,76226.83,0.0,-0.97983,2e-05,2.61859]
[1776515599188,41.76,76226.83,0.0,-0.97983,2e-05,2.61859]
[1776515599770,41.76,76226.79,0.0,-0.97983,2e-05,2.61849]
[1776515601784,41.76,76229.53,0.0,-0.97977,2e-05,2.62515]
[1776515606819,41.76,76229.17,0.0,-0.97977,2e-05,2.62428]
[1776515608292,41.76,76229.62,0.0,-0.97976,2e-05,2.62537]
[1776515608383,41.76,76229.62,0.0,-0.97976,2e-05,2.62537]
[1776515608440,41.76,76229.62,0.0,-0.97976,2e-05,2.62537]
[1776515608833,41.76,76229.46,0.0,-0.97977,2e-05,2.62498]
[1776515613868,41.76,76229.46,0.0,-0.97979,2e-05,2.62233]
[1776515614955,41.76,76229.46,0.0,-0.97979,2e-05,2.62233]
[1776515615128,41.76,76229.46,0.0,-0.97979,2e-05,2.62233]
[1776515614964,41.76,76231.13,0.0,-0.97975,2e-05,2.6264]
[1776515615190,41.76,76231.13,0.0,-0.97975,2e-05,2.6264]
[1776515621926,41.76,76231.06,0.0,-0.97975,2e-05,2.62623]
[1776515625627,41.76,76231.06,0.0,-0.97975,2e-05,2.62623]
[1776515625681,41.76,76231.06,0.0,-0.97975,2e-05,2.62623]
[1776515625688,41.76,76231.06,0.0,-0.97975,2e-05,2.62623]
[1776515625953,41.76,76231.34,0.0,-0.97975,2e-05,2.62691]
[1776515631996,41.76,76231.62,0.0,-0.97974,2e-05,2.62759]
[1776515636024,41.76,76236.91,0.0,-0.97962,2e-05,2.6405]
[1776515637285,41.76,76237.82,0.0,-0.9796,2e-05,2.64272]
[1776515637436,41.76,76237.82,0.0,-0.9796,2e-05,2.64272]
[1776515637447,41.76,76237.82,0.0,-0.9796,2e-05,2.64272]
[1776515637700,41.76,76237.82,0.0,-0.9796,2e-05,2.64272]
[1776515638038,41.76,76238.46,0.0,-0.97959,2e-05,2.64429]
[1776515640643,41.76,76238.5,0.0,-0.97959,2e-05,2.64439]
[1776515640692,41.76,76238.5,0.0,-0.97959,2e-05,2.64439]
[1776515641058,41.76,76238.43,0.0,-0.97959,2e-05,2.64421]
[1776515643698,41.76,76238.39,0.0,-0.97959,2e-05,2.64412]
[1776515643942,41.76,76238.39,0.0,-0.97959,2e-05,2.64412]
[1776515649115,41.76,76240.28,0.0,-0.97955,2e-05,2.64874]
[1776515653143,41.76,76243.2,0.0,-0.97949,2e-05,2.65591]
[1776515654854,41.76,76244.25,0.0,-0.97946,2e-05,2.65848]
[1776515654905,41.76,76244.25,0.0,-0.97946,2e-05,2.65848]
[1776515654938,41.76,76244.25,0.0,-0.97946,2e-05,2.65848]
[1776515655156,41.76,76244.13,0.0,-0.97947,2e-05,2.65819]
[1776515661199,41.76,76243.03,0.0,-0.97949,2e-05,2.65549]
[1776515662205,41.76,76238.73,0.0,-0.97958,2e-05,2.64495]
[1776515663213,41.76,76235.34,0.0,-0.97966,2e-05,2.63666]
[1776515664632,41.76,76235.34,0.0,-0.97966,2e-05,2.63666]
[1776515664691,41.76,76235.34,0.0,-0.97966,2e-05,2.63666]
[1776515664693,41.76,76235.34,0.0,-0.97966,2e-05,2.63666]
[1776515664941,41.76,76235.34,0.0,-0.97966,2e-05,2.63666]
[1776515664946,41.76,76230.12,0.0,-0.97977,2e-05,2.62394]
[1776515668249,41.76,76226.91,0.0,-0.97984,2e-05,2.61614]
[1776515670437,41.76,76225.6,0.0,-0.97987,2e-05,2.61296]
[1776515670487,41.76,76225.6,0.0,-0.97987,2e-05,2.61296]
[1776515670693,41.76,76225.6,0.0,-0.97987,2e-05,2.61296]
[1776515670789,41.76,76224.76,0.0,-0.97989,2e-05,2.61092]
[1776515675298,41.76,76220.08,0.0,-0.98001,2e-05,2.59697]
[1776515676618,41.76,76220.08,0.0,-0.98001,2e-05,2.59697]
[1776515676689,41.76,76220.08,0.0,-0.98001,2e-05,2.59697]
[1776515676804,41.76,76220.08,0.0,-0.98001,2e-05,2.59697]
[1776515676947,41.76,76220.08,0.0,-0.98001,2e-05,2.59697]
[1776515677047,41.76,76219.41,0.0,-0.98002,2e-05,2.59535]
[1776515682348,41.76,76219.27,0.0,-0.98003,2e-05,2.59501]
[1776515684377,41.76,76219.27,0.0,-0.98003,2e-05,2.59501]
[1776515684443,41.76,76219.27,0.0,-0.98003,2e-05,2.59501]
[1776515689854,41.76,76219.2,0.0,-0.98003,2e-05,2.59484]
[1776515689938,41.76,76219.2,0.0,-0.98003,2e-05,2.59484]
[1776515690038,41.76,76219.2,0.0,-0.98003,2e-05,2.59484]
[1776515695072,41.76,76217.39,0.0,-0.98007,2e-05,2.59048]
[1776515695201,41.76,76217.39,0.0,-0.98007,2e-05,2.59048]
[1776515697701,41.76,76216.08,0.0,-0.9801,2e-05,2.58732]
[1776515697790,41.76,76216.08,0.0,-0.9801,2e-05,2.58732]
[1776515697945,41.76,76216.08,0.0,-0.9801,2e-05,2.58732]
[1776515697999,41.76,76214.28,0.0,-0.98014,2e-05,2.58299]
[1776515698460,41.76,76211.55,0.0,-0.98019,2e-05,2.57644]
[1776515701481,41.76,76208.62,0.0,-0.98026,2e-05,2.56941]
[1776515702488,41.76,76201.32,0.0,-0.98041,2e-05,2.55198]
[1776515703293,41.76,76201.32,0.0,-0.98041,2e-05,2.55198]
[1776515703436,41.76,76201.32,0.0,-0.98041,2e-05,2.55198]
[1776515703494,41.76,76199.34,0.0,-0.98045,2e-05,2.54726]
[1776515704502,41.76,76191.9,0.0,-0.98061,2e-05,2.52961]
[1776515705509,41.76,76190.39,0.0,-0.98064,2e-05,2.52604]
[1776515706516,41.76,76184.5,0.0,-0.98077,2e-05,2.51214]
[1776515707523,41.76,76178.49,0.0,-0.98089,2e-05,2.49802]
[1776515710386,41.76,76180.53,0.0,-0.98085,2e-05,2.50281]
[1776515710438,41.76,76180.53,0.0,-0.98085,2e-05,2.50281]
[1776515712558,41.76,76177.44,0.0,-0.98091,2e-05,2.49556]
[1776515713565,41.76,76174.56,0.0,-0.98097,2e-05,2.48882]
[1776515715579,41.76,76171.3,0.0,-0.98104,2e-05,2.48121]
[1776515716362,41.76,76171.3,0.0,-0.98104,2e-05,2.48121]
[1776515716438,41.76,76171.3,0.0,-0.98104,2e-05,2.48121]
[1776515716756,41.76,76171.3,0.0,-0.98104,2e-05,2.48121]
[1776515716942,41.76,76171.3,0.0,-0.98104,2e-05,2.48121]
[1776515717004,41.76,76170.34,0.0,-0.98106,2e-05,2.47897]
[1776515721620,41.76,76164.65,0.0,-0.98118,2e-05,2.46574]
[1776515722628,41.76,76161.84,0.0,-0.98124,2e-05,2.45922]
[1776515723635,41.76,76156.76,0.0,-0.98134,2e-05,2.44747]
[1776515725807,41.76,76154.48,0.0,-0.98139,2e-05,2.44222]
[1776515725944,41.76,76154.48,0.0,-0.98139,2e-05,2.44222]
[1776515726015,41.76,76152.21,0.0,-0.98143,2e-05,2.43699]
[1776515726662,41.76,76152.21,0.0,-0.98143,2e-05,2.43699]
[1776515726691,41.76,76152.21,0.0,-0.98143,2e-05,2.43699]
[1776515732469,41.76,76152.69,0.0,-0.98142,2e-05,2.43809]
[1776515732689,41.76,76152.69,0.0,-0.98142,2e-05,2.43809]
[1776515732702,41.76,76152.49,0.0,-0.98144,2e-05,2.43511]
[1776515737737,41.76,76147.09,0.0,-0.98155,2e-05,2.42271]
[1776515739404,41.76,76147.44,0.0,-0.98155,2e-05,2.42352]
[1776515739436,41.76,76147.44,0.0,-0.98155,2e-05,2.42352]
[1776515748814,41.76,76150.77,0.0,-0.98148,2e-05,2.43115]
[1776515749821,41.76,76153.43,0.0,-0.98143,2e-05,2.43727]
[1776515750641,41.76,76153.43,0.0,-0.98143,2e-05,2.43727]
[1776515750690,41.76,76153.43,0.0,-0.98143,2e-05,2.43727]
[1776515751264,41.76,76153.43,0.0,-0.98143,2e-05,2.43727]
[1776515750743,41.76,76153.43,0.0,-0.98143,2e-05,2.43727]
[1776515751442,41.76,76153.43,0.0,-0.98143,2e-05,2.43727]
[1776515756869,41.76,76162.04,0.0,-0.98125,2e-05,2.45714]
[1776515757876,41.76,76165.45,0.0,-0.98118,2e-05,2.46505]
[1776515758884,41.76,76167.93,0.0,-0.98113,2e-05,2.47081]
[1776515759384,41.76,76167.93,0.0,-0.98113,2e-05,2.47081]
[1776515759437,41.76,76167.93,0.0,-0.98113,2e-05,2.47081]
[1776515760267,41.76,76167.93,0.0,-0.98113,2e-05,2.47081]
[1776515760283,41.76,76167.62,0.0,-0.98114,2e-05,2.47009]
[1776515760440,41.76,76167.62,0.0,-0.98114,2e-05,2.47009]
[1776515767948,41.76,76167.33,0.0,-0.98114,2e-05,2.46941]
[1776515770850,41.76,76169.37,0.0,-0.9811,2e-05,2.47416]
[1776515770935,41.76,76169.37,0.0,-0.9811,2e-05,2.47416]
[1776515771036,41.76,76169.58,0.0,-0.98109,2e-05,2.47465]
[1776515772592,41.76,76171.71,0.0,-0.98105,2e-05,2.47961]
[1776515772697,41.76,76171.71,0.0,-0.98105,2e-05,2.47961]
[1776515772983,41.76,76177.34,0.0,-0.98093,2e-05,2.49276]
[1776515777015,41.76,76179.06,0.0,-0.9809,2e-05,2.49679]
[1776515778022,41.76,76182.81,0.0,-0.98082,2e-05,2.50559]
[1776515778973,41.76,76182.81,0.0,-0.98082,2e-05,2.50559]
[1776515779193,41.76,76182.81,0.0,-0.98082,2e-05,2.50559]
[1776515779242,41.76,76183.98,0.0,-0.9808,2e-05,2.50834]
[1776515779544,41.76,76183.98,0.0,-0.9808,2e-05,2.50834]
[1776515779708,41.76,76183.98,0.0,-0.9808,2e-05,2.50834]
[1776515783057,41.76,76187.09,0.0,-0.98073,2e-05,2.51566]
[1776515788092,41.76,76187.84,0.0,-0.98072,2e-05,2.51743]
[1776515790089,41.76,76187.84,0.0,-0.98072,2e-05,2.51743]
[1776515790200,41.76,76187.84,0.0,-0.98072,2e-05,2.51743]
[1776515791499,41.76,76187.84,0.0,-0.98072,2e-05,2.51743]
[1776515791691,41.76,76187.84,0.0,-0.98072,2e-05,2.51743]
[1776515792120,41.76,76196.64,0.0,-0.98055,2e-05,2.53565]
[1776515793127,41.76,76200.05,0.0,-0.98048,2e-05,2.54375]
[1776515794134,41.76,76204.26,0.0,-0.98039,2e-05,2.55377]
[1776515795673,41.76,76205.4,0.0,-0.98036,2e-05,2.55649]
[1776515795694,41.76,76205.4,0.0,-0.98036,2e-05,2.55649]
[1776515801183,41.76,76195.8,0.0,-0.98057,2e-05,2.53366]
[1776515802195,41.76,76191.33,0.0,-0.98066,2e-05,2.52308]
[1776515802381,41.76,76191.33,0.0,-0.98066,2e-05,2.52308]
[1776515802444,41.76,76191.33,0.0,-0.98066,2e-05,2.52308]
[1776515803203,41.76,76191.07,0.0,-0.98067,2e-05,2.52247]
[1776515804006,41.76,76191.07,0.0,-0.98067,2e-05,2.52247]
[1776515804189,41.76,76191.07,0.0,-0.98067,2e-05,2.52247]
[1776515816294,41.76,76191.68,0.0,-0.98065,2e-05,2.52391]
[1776515817490,41.76,76191.68,0.0,-0.98065,2e-05,2.52391]
[1776515817689,41.76,76191.68,0.0,-0.98065,2e-05,2.52391]
[1776515818119,41.76,76191.68,0.0,-0.98065,2e-05,2.52391]
[1776515818195,41.76,76191.68,0.0,-0.98065,2e-05,2.52391]
[1776515818308,41.76,76193.21,0.0,-0.98062,2e-05,2.52753]
[1776515821329,41.76,76197.07,0.0,-0.98054,2e-05,2.53667]
[1776515821956,41.76,76197.07,0.0,-0.98054,2e-05,2.53667]
[1776515822191,41.76,76197.07,0.0,-0.98054,2e-05,2.53667]
[1776515822336,41.76,76196.69,0.0,-0.98055,2e-05,2.53577]
[1776515822484,41.76,76196.69,0.0,-0.98055,2e-05,2.53577]
[1776515822705,41.76,76196.69,0.0,-0.98055,2e-05,2.53577]
[1776515824350,41.76,76191.17,0.0,-0.98066,2e-05,2.52271]
[1776515825872,41.76,76189.47,0.0,-0.9807,2e-05,2.51869]
[1776515825937,41.76,76189.47,0.0,-0.9807,2e-05,2.51869]
[1776515826061,41.76,76189.47,0.0,-0.9807,2e-05,2.51869]
[1776515826197,41.76,76189.47,0.0,-0.9807,2e-05,2.51869]
[1776515826364,41.76,76185.96,0.0,-0.98077,2e-05,2.51042]
[1776515827371,41.76,76180.6,0.0,-0.98089,2e-05,2.49783]
[1776515828362,41.76,76180.6,0.0,-0.98089,2e-05,2.49783]
[1776515828436,41.76,76178.55,0.0,-0.98093,2e-05,2.49303]
[1776515834422,41.76,76178.24,0.0,-0.98093,2e-05,2.4923]
[1776515837988,41.76,76178.1,0.0,-0.98094,2e-05,2.49197]
[1776515838192,41.76,76178.1,0.0,-0.98094,2e-05,2.49197]
[1776515838249,41.76,76178.11,0.0,-0.98094,2e-05,2.492]
[1776515842839,41.76,76176.46,0.0,-0.98097,2e-05,2.48814]
[1776515842941,41.76,76176.46,0.0,-0.98097,2e-05,2.48814]
[1776515843042,41.76,76173.03,0.0,-0.98104,2e-05,2.48013]
[1776515847088,41.76,76172.23,0.0,-0.98106,2e-05,2.47826]
[1776515847188,41.76,76172.23,0.0,-0.98106,2e-05,2.47826]
[1776515847238,41.76,76172.11,0.0,-0.98106,2e-05,2.47798]
[1776515847845,41.76,76172.11,0.0,-0.98106,2e-05,2.47798]
[1776515847944,41.76,76172.11,0.0,-0.98106,2e-05,2.47798]
[1776515847947,41.76,76168.61,0.0,-0.98113,2e-05,2.46984]
[1776515849527,41.76,76161.39,0.0,-0.98128,2e-05,2.4531]
[1776515850534,41.76,76160.17,0.0,-0.98131,2e-05,2.45028]
[1776515851542,41.76,76152.14,0.0,-0.98149,2e-05,2.42925]
[1776515852548,41.76,76147.39,0.0,-0.98158,2e-05,2.41836]
[1776515853603,41.76,76147.39,0.0,-0.98158,2e-05,2.41836]
[1776515853690,41.76,76147.39,0.0,-0.98158,2e-05,2.41836]
[1776515857584,41.76,76141.66,0.0,-0.9817,2e-05,2.40528]
[1776515859692,41.76,76141.35,0.0,-0.98171,2e-05,2.40457]
[1776515859764,41.76,76140.76,0.0,-0.98172,2e-05,2.40323]
[1776515860678,41.76,76140.76,0.0,-0.98172,2e-05,2.40323]
[1776515860691,41.76,76140.76,0.0,-0.98172,2e-05,2.40323]
[1776515866861,41.76,76140.98,0.0,-0.98171,2e-05,2.40373]
[1776515866937,41.76,76140.98,0.0,-0.98171,2e-05,2.40373]
[1776515867562,41.76,76141.09,0.0,-0.98171,2e-05,2.40398]
[1776515867688,41.76,76141.09,0.0,-0.98171,2e-05,2.40398]
[1776515867787,41.76,76141.12,0.0,-0.98171,2e-05,2.40405]
[1776515870675,41.76,76133.95,0.0,-0.98185,2e-05,2.38776]
[1776515871682,41.76,76126.08,0.0,-0.98201,2e-05,2.36998]
[1776515872627,41.76,76126.08,0.0,-0.98201,2e-05,2.36998]
[1776515872694,41.76,76126.08,0.0,-0.98201,2e-05,2.36998]
[1776515872729,41.76,76124.43,0.0,-0.98204,2e-05,2.36626]
[1776515874702,41.76,76121.13,0.0,-0.98211,2e-05,2.35885]
[1776515875710,41.76,76117.28,0.0,-0.98218,2e-05,2.35022]
[1776515878457,41.76,76114.92,0.0,-0.98223,2e-05,2.34494]
[1776515878690,41.76,76114.92,0.0,-0.98223,2e-05,2.34494]
[1776515880272,41.76,76114.85,0.0,-0.98223,2e-05,2.34478]
[1776515880292,41.76,76115.82,0.0,-0.98221,2e-05,2.34695]
[1776515880435,41.76,76115.82,0.0,-0.98221,2e-05,2.34695]
[1776515884801,41.76,76115.04,0.0,-0.98223,2e-05,2.34521]
[1776515884937,41.76,76115.04,0.0,-0.98223,2e-05,2.34521]
[1776515887794,41.76,76108.5,0.0,-0.98235,2e-05,2.33063]
[1776515888801,41.76,76104.08,0.0,-0.98244,2e-05,2.32081]
[1776515890033,41.76,76104.08,0.0,-0.98244,2e-05,2.32081]
[1776515890199,41.76,76104.08,0.0,-0.98244,2e-05,2.32081]
[1776515890259,41.76,76109.17,0.0,-0.98234,2e-05,2.33212]
[1776515890815,41.76,76115.92,0.0,-0.98221,2e-05,2.34717]
[1776515892062,41.76,76115.92,0.0,-0.98221,2e-05,2.34717]
[1776515892187,41.76,76115.92,0.0,-0.98221,2e-05,2.34717]
[1776515892284,41.76,76115.43,0.0,-0.98222,2e-05,2.34608]
[1776515897033,41.76,76114.8,0.0,-0.98223,2e-05,2.34467]
[1776515897193,41.76,76114.8,0.0,-0.98223,2e-05,2.34467]
[1776515901891,41.76,76120.83,0.0,-0.98211,2e-05,2.35817]
[1776515902883,41.76,76120.83,0.0,-0.98211,2e-05,2.35817]
[1776515902939,41.76,76120.83,0.0,-0.98211,2e-05,2.35817]
[1776515904307,41.76,76122.73,0.0,-0.98208,2e-05,2.36244]
[1776515904435,41.76,76122.73,0.0,-0.98208,2e-05,2.36244]
[1776515904408,41.76,76122.52,0.0,-0.98208,2e-05,2.36197]
[1776515905920,41.76,76125.77,0.0,-0.98202,2e-05,2.36928]
[1776515908892,41.76,76126.56,0.0,-0.982,2e-05,2.37106]
[1776515908940,41.76,76126.56,0.0,-0.982,2e-05,2.37106]
[1776515911961,41.76,76128.31,0.0,-0.98198,2e-05,2.37252]
[1776515916997,41.76,76129.92,0.0,-0.98195,2e-05,2.37615]
[1776515918116,41.76,76129.92,0.0,-0.98195,2e-05,2.37615]
[1776515918192,41.76,76129.92,0.0,-0.98195,2e-05,2.37615]
[1776515919305,41.76,76129.92,0.0,-0.98195,2e-05,2.37615]
[1776515919435,41.76,76129.92,0.0,-0.98195,2e-05,2.37615]
[1776515919320,41.76,76130.42,0.0,-0.98194,2e-05,2.37728]
[1776515921750,41.76,76132.28,0.0,-0.98191,2e-05,2.38148]
[1776515921939,41.76,76132.28,0.0,-0.98191,2e-05,2.38148]
[1776515926656,41.76,76127.3,0.0,-0.982,2e-05,2.37024]
[1776515926689,41.76,76127.3,0.0,-0.982,2e-05,2.37024]
[1776515927075,41.76,76126.83,0.0,-0.98201,2e-05,2.36918]
[1776515928082,41.76,76123.18,0.0,-0.98209,2e-05,2.36097]
[1776515933116,41.76,76123.52,0.0,-0.98208,2e-05,2.36173]
[1776515938152,41.76,76125.29,0.0,-0.98204,2e-05,2.36571]
[1776515943187,41.76,76126.23,0.0,-0.98203,2e-05,2.36783]
[1776515946208,41.76,76121.19,0.0,-0.98212,2e-05,2.3565]
[1776515951243,41.76,76120.61,0.0,-0.98214,2e-05,2.3552]
[1776515956278,41.76,76120.01,0.0,-0.98215,2e-05,2.35386]
[1776515959299,41.76,76123.64,0.0,-0.98208,2e-05,2.362]
[1776515964334,41.76,76123.99,0.0,-0.98207,2e-05,2.36279]
[1776515969368,41.76,76124.46,0.0,-0.98206,2e-05,2.36385]
[1776515976418,41.76,76124.43,0.0,-0.98208,2e-05,2.3613]
[1776515980446,41.76,76113.72,0.0,-0.98229,2e-05,2.33732]
[1776515981453,41.76,76108.68,0.0,-0.98239,2e-05,2.32611]
[1776515981809,41.76,76108.68,0.0,-0.98239,2e-05,2.32611]
[1776515981938,41.76,76108.68,0.0,-0.98239,2e-05,2.32611]
[1776515982459,41.76,76105.4,0.0,-0.98245,2e-05,2.31883]
[1776515984474,41.76,76101.13,0.0,-0.98253,2e-05,2.30938]
[1776515984682,41.76,76101.13,0.0,-0.98253,2e-05,2.30938]
[1776515984938,41.76,76101.13,0.0,-0.98253,2e-05,2.30938]
[1776515985480,41.76,76101.23,0.0,-0.98253,2e-05,2.3096]
[1776515986487,41.76,76104.1,0.0,-0.98248,2e-05,2.31595]
[1776515988501,41.76,76101.19,0.0,-0.98253,2e-05,2.30951]
[1776515993537,41.76,76098.4,0.0,-0.98259,2e-05,2.30336]
[1776515998572,41.76,76094.44,0.0,-0.98266,2e-05,2.29464]
[1776516003607,41.76,76092.54,0.0,-0.9827,2e-05,2.29046]
[1776516005620,41.76,76088.84,0.0,-0.98277,2e-05,2.28235]
[1776516007634,41.76,76082.94,0.0,-0.98288,2e-05,2.26946]
[1776516008641,41.76,76087.7,0.0,-0.98279,2e-05,2.27986]
[1776516015690,41.76,76088.72,0.0,-0.98277,2e-05,2.28209]
[1776516018712,41.76,76092.63,0.0,-0.9827,2e-05,2.29066]
[1776516020726,41.76,76096.53,0.0,-0.98262,2e-05,2.29924]
[1776516021732,41.76,76099.58,0.0,-0.98256,2e-05,2.30596]
[1776516022740,41.76,76103.43,0.0,-0.98249,2e-05,2.31447]
[1776516029788,41.76,76105.86,0.0,-0.98244,2e-05,2.31985]
[1776516032810,41.76,76110.35,0.0,-0.98237,2e-05,2.32736]
[1776516037845,41.76,76110.43,0.0,-0.98237,2e-05,2.32754]
[1776516042880,41.76,76110.06,0.0,-0.98238,2e-05,2.32671]
[1776516044894,41.76,76114.85,0.0,-0.98228,2e-05,2.33738]
[1776516047915,41.76,76118.24,0.0,-0.98222,2e-05,2.34495]
[1776516052949,41.76,76118.73,0.0,-0.98221,2e-05,2.34604]
[1776516054964,41.76,76111.26,0.0,-0.98235,2e-05,2.32938]
[1776516055971,41.76,76110.63,0.0,-0.98237,2e-05,2.32798]
[1776516061006,41.76,76108.73,0.0,-0.9824,2e-05,2.32376]
[1776516064027,41.76,76105.18,0.0,-0.98247,2e-05,2.31589]
[1776516070069,41.76,76108.13,0.0,-0.98242,2e-05,2.32243]
[1776516074097,41.76,76110.98,0.0,-0.98236,2e-05,2.32876]
[1776516075104,41.76,76114.89,0.0,-0.98228,2e-05,2.33747]
[1776516076111,41.76,76117.8,0.0,-0.98223,2e-05,2.34396]
[1776516081145,41.76,76121.77,0.0,-0.98215,2e-05,2.35285]
[1776516086186,41.76,76123.6,0.0,-0.98211,2e-05,2.35695]
[1776516091221,41.76,76124.07,0.0,-0.98212,2e-05,2.35553]
[1776516096256,41.76,76121.5,0.0,-0.98217,2e-05,2.34977]
[1776516098270,41.76,76118.59,0.0,-0.98223,2e-05,2.34326]
[1776516104312,41.76,76116.36,0.0,-0.98227,2e-05,2.33828]
[1776516109349,41.76,76116.92,0.0,-0.98226,2e-05,2.33953]
[1776516114384,41.76,76119.79,0.0,-0.98221,2e-05,2.34594]
[1776516119421,41.76,76118.4,0.0,-0.98223,2e-05,2.34283]
[1776516124456,41.76,76119.67,0.0,-0.98221,2e-05,2.34567]
[1776516129491,41.76,76120.71,0.0,-0.98219,2e-05,2.348]
[1776516131505,41.76,76124.45,0.0,-0.98211,2e-05,2.35638]
[1776516135533,41.76,76120.91,0.0,-0.98218,2e-05,2.34845]
[1776516136540,41.76,76115.54,0.0,-0.98229,2e-05,2.33645]
[1776516137547,41.76,76112.53,0.0,-0.98235,2e-05,2.32974]
[1776516139560,41.76,76111.38,0.0,-0.98237,2e-05,2.32719]
[1776516144596,41.76,76109.41,0.0,-0.98241,2e-05,2.32281]
[1776516149631,41.76,76112.49,0.0,-0.98235,2e-05,2.32966]
[1776516152653,41.76,76115.57,0.0,-0.98231,2e-05,2.33405]
[1776516159702,41.76,76117.68,0.0,-0.98227,2e-05,2.33875]
[1776516164737,41.76,76117.18,0.0,-0.98228,2e-05,2.33764]
[1776516171787,41.76,76115.51,0.0,-0.98231,2e-05,2.33392]
[1776516176822,41.76,76119.48,0.0,-0.98223,2e-05,2.34277]
[1776516181857,41.76,76120.83,0.0,-0.9822,2e-05,2.34579]
[1776516188906,41.76,76119.36,0.0,-0.98223,2e-05,2.34251]
[1776516192942,41.76,76129.96,0.0,-0.98202,2e-05,2.36628]
[1776516193948,41.76,76145.69,0.0,-0.98171,2e-05,2.40191]
[1776516194955,41.76,76145.92,0.0,-0.98171,2e-05,2.40243]
[1776516199990,41.76,76150.0,0.0,-0.98162,2e-05,2.41174]
[1776516200996,41.76,76158.98,0.0,-0.98144,2e-05,2.43232]
[1776516202004,41.76,76164.2,0.0,-0.98134,2e-05,2.44435]
[1776516203010,41.76,76167.7,0.0,-0.98126,2e-05,2.45244]
[1776516204018,41.76,76173.12,0.0,-0.98115,2e-05,2.465]
[1776516205272,41.76,76173.12,0.0,-0.98115,2e-05,2.465]
[1776516205736,41.76,76176.54,0.0,-0.98108,2e-05,2.47296]
[1776516207688,41.76,76176.54,0.0,-0.98108,2e-05,2.47296]
[1776516209119,41.76,76176.71,0.0,-0.98108,2e-05,2.47335]
[1776516209190,41.76,76176.71,0.0,-0.98108,2e-05,2.47335]
[1776516209211,41.76,76176.23,0.0,-0.98109,2e-05,2.47224]
[1776516212074,41.76,76178.24,0.0,-0.98107,2e-05,2.47436]
[1776516213081,41.76,76188.89,0.0,-0.98084,2e-05,2.49927]
[1776516214088,41.76,76188.65,0.0,-0.98085,2e-05,2.49871]
[1776516216215,41.76,76188.32,0.0,-0.98086,2e-05,2.49793]
[1776516216435,41.76,76188.32,0.0,-0.98086,2e-05,2.49793]
[1776516220411,41.76,76185.64,0.0,-0.98091,2e-05,2.49165]
[1776516220442,41.76,76185.64,0.0,-0.98091,2e-05,2.49165]
[1776516220461,41.76,76185.64,0.0,-0.98091,2e-05,2.49165]
[1776516220687,41.76,76185.64,0.0,-0.98091,2e-05,2.49165]
[1776516220509,41.76,76184.95,0.0,-0.98093,2e-05,2.49003]
[1776516226172,41.76,76187.85,0.0,-0.98087,2e-05,2.49683]
[1776516227716,41.76,76187.85,0.0,-0.98087,2e-05,2.49683]
[1776516227937,41.76,76187.5,0.0,-0.98087,2e-05,2.49601]
[1776516233221,41.76,76185.56,0.0,-0.98091,2e-05,2.49146]
[1776516236244,41.76,76188.91,0.0,-0.98084,2e-05,2.49932]
[1776516237681,41.76,76188.91,0.0,-0.98084,2e-05,2.49932]
[1776516237814,41.76,76189.4,0.0,-0.98083,2e-05,2.50047]
[1776516237937,41.76,76189.4,0.0,-0.98083,2e-05,2.50047]
[1776516238258,41.76,76190.36,0.0,-0.98081,2e-05,2.50272]
[1776516243292,41.76,76189.61,0.0,-0.98083,2e-05,2.50096]
[1776516246757,41.76,76188.92,0.0,-0.98084,2e-05,2.49934]
[1776516246911,41.76,76188.92,0.0,-0.98084,2e-05,2.49934]
[1776516246936,41.76,76188.92,0.0,-0.98084,2e-05,2.49934]
[1776516247323,41.76,76188.89,0.0,-0.98084,2e-05,2.49927]
[1776516252357,41.76,76189.31,0.0,-0.98084,2e-05,2.50026]
[1776516255839,41.76,76186.81,0.0,-0.98089,2e-05,2.49439]
[1776516255938,41.76,76186.81,0.0,-0.98089,2e-05,2.49439]
[1776516255983,41.76,76186.81,0.0,-0.98089,2e-05,2.49439]
[1776516256188,41.76,76186.81,0.0,-0.98089,2e-05,2.49439]
[1776516256385,41.76,76186.74,0.0,-0.98089,2e-05,2.49423]
[1776516265449,41.76,76193.13,0.0,-0.98076,2e-05,2.50924]
[1776516266456,41.76,76197.03,0.0,-0.98067,2e-05,2.51844]
[1776516267000,41.76,76197.03,0.0,-0.98067,2e-05,2.51844]
[1776516267196,41.76,76197.03,0.0,-0.98067,2e-05,2.51844]
[1776516272498,41.76,76200.73,0.0,-0.98062,2e-05,2.52459]
[1776516273072,41.76,76200.73,0.0,-0.98062,2e-05,2.52459]
[1776516273197,41.76,76200.73,0.0,-0.98062,2e-05,2.52459]
[1776516273250,41.76,76200.73,0.0,-0.98062,2e-05,2.52459]
[1776516273436,41.76,76200.73,0.0,-0.98062,2e-05,2.52459]
[1776516273505,41.76,76202.13,0.0,-0.98059,2e-05,2.52791]
[1776516275519,41.76,76205.61,0.0,-0.98051,2e-05,2.53616]
[1776516276933,41.76,76205.6,0.0,-0.98051,2e-05,2.53614]
[1776516277200,41.76,76205.6,0.0,-0.98051,2e-05,2.53614]
[1776516279550,41.76,76202.46,0.0,-0.98058,2e-05,2.52869]
[1776516280100,41.76,76202.46,0.0,-0.98058,2e-05,2.52869]
[1776516280200,41.76,76202.46,0.0,-0.98058,2e-05,2.52869]
[1776516280555,41.76,76202.81,0.0,-0.98057,2e-05,2.52952]
[1776516282432,41.76,76203.64,0.0,-0.98055,2e-05,2.53149]
[1776516282686,41.76,76203.64,0.0,-0.98055,2e-05,2.53149]
[1776516288610,41.76,76202.55,0.0,-0.98058,2e-05,2.5289]
[1776516293518,41.76,76203.57,0.0,-0.98056,2e-05,2.53132]
[1776516293691,41.76,76203.57,0.0,-0.98056,2e-05,2.53132]
[1776516293702,41.76,76203.57,0.0,-0.98056,2e-05,2.53132]
[1776516293790,41.76,76206.37,0.0,-0.9805,2e-05,2.53797]
[1776516293937,41.76,76206.37,0.0,-0.9805,2e-05,2.53797]
[1776516298369,41.76,76206.96,0.0,-0.98048,2e-05,2.53937]
[1776516298439,41.76,76206.96,0.0,-0.98048,2e-05,2.53937]
[1776516303771,41.76,76207.46,0.0,-0.98047,2e-05,2.54056]
[1776516304830,41.76,76207.46,0.0,-0.98047,2e-05,2.54056]
[1776516304938,41.76,76207.3,0.0,-0.98048,2e-05,2.54018]
[1776516305048,41.76,76207.3,0.0,-0.98048,2e-05,2.54018]
[1776516305190,41.76,76207.3,0.0,-0.98048,2e-05,2.54018]
[1776516305785,41.76,76206.8,0.0,-0.98049,2e-05,2.53899]
[1776516310820,41.76,76211.54,0.0,-0.98039,2e-05,2.55027]
[1776516311827,41.76,76215.5,0.0,-0.9803,2e-05,2.55973]
[1776516312179,41.76,76215.5,0.0,-0.9803,2e-05,2.55973]
[1776516312191,41.76,76215.5,0.0,-0.9803,2e-05,2.55973]
[1776516313841,41.76,76223.4,0.0,-0.98013,2e-05,2.57867]
[1776516314847,41.76,76223.4,0.0,-0.98013,2e-05,2.57867]
[1776516314937,41.76,76223.89,0.0,-0.98012,2e-05,2.57985]
[1776516315048,41.76,76223.89,0.0,-0.98012,2e-05,2.57985]
[1776516315198,41.76,76223.89,0.0,-0.98012,2e-05,2.57985]
[1776516315855,41.76,76223.51,0.0,-0.98013,2e-05,2.57893]
[1776516320891,41.76,76222.76,0.0,-0.98015,2e-05,2.57713]
[1776516321898,41.76,76215.46,0.0,-0.9803,2e-05,2.55963]
[1776516323743,41.76,76215.46,0.0,-0.9803,2e-05,2.55963]
[1776516323772,41.76,76215.57,0.0,-0.9803,2e-05,2.55989]
[1776516323937,41.76,76215.57,0.0,-0.9803,2e-05,2.55989]
[1776516327761,41.76,76215.67,0.0,-0.9803,2e-05,2.56013]
[1776516327764,41.76,76222.24,0.0,-0.98016,2e-05,2.57588]
[1776516327943,41.76,76222.24,0.0,-0.98016,2e-05,2.57588]
[1776516327988,41.76,76222.24,0.0,-0.98016,2e-05,2.57588]
[1776516328190,41.76,76222.24,0.0,-0.98016,2e-05,2.57588]
[1776516328271,41.76,76225.12,0.0,-0.9801,2e-05,2.58281]
[1776516333467,41.76,76225.51,0.0,-0.98011,2e-05,2.58112]
[1776516333690,41.76,76225.51,0.0,-0.98011,2e-05,2.58112]
[1776516334989,41.76,76229.07,0.0,-0.98003,2e-05,2.58969]
[1776516335996,41.76,76232.45,0.0,-0.97996,2e-05,2.59786]
[1776516337579,41.76,76232.45,0.0,-0.97996,2e-05,2.59786]
[1776516337693,41.76,76232.45,0.0,-0.97996,2e-05,2.59786]
[1776516337760,41.76,76232.45,0.0,-0.97996,2e-05,2.59786]
[1776516337792,41.76,76235.41,0.0,-0.97989,2e-05,2.60502]
[1776516337942,41.76,76235.41,0.0,-0.97989,2e-05,2.60502]
[1776516341919,41.76,76235.7,0.0,-0.97989,2e-05,2.60573]
[1776516341939,41.76,76235.7,0.0,-0.97989,2e-05,2.60573]
[1776516347073,41.76,76235.47,0.0,-0.97989,2e-05,2.60517]
[1776516348220,41.76,76235.47,0.0,-0.97989,2e-05,2.60517]
[1776516348442,41.76,76235.47,0.0,-0.97989,2e-05,2.60517]
[1776516348448,41.76,76235.47,0.0,-0.97989,2e-05,2.60517]
[1776516348698,41.76,76235.47,0.0,-0.97989,2e-05,2.60517]
[1776516348797,41.76,76235.47,0.0,-0.97989,2e-05,2.60517]
[1776516354122,41.76,76235.24,0.0,-0.9799,2e-05,2.60461]
[1776516355129,41.76,76241.73,0.0,-0.97975,2e-05,2.62037]
[1776516356136,41.76,76248.01,0.0,-0.97962,2e-05,2.63569]
[1776516357550,41.76,76248.01,0.0,-0.97962,2e-05,2.63569]
[1776516357694,41.76,76248.01,0.0,-0.97962,2e-05,2.63569]
[1776516360167,41.76,76261.41,0.0,-0.97932,2e-05,2.66861]
[1776516361174,41.76,76258.09,0.0,-0.97939,2e-05,2.66043]
[1776516362180,41.76,76253.09,0.0,-0.9795,2e-05,2.64814]
[1776516364197,41.76,76240.78,0.0,-0.97977,2e-05,2.61806]
[1776516365203,41.76,76243.51,0.0,-0.97971,2e-05,2.62471]
[1776516366176,41.76,76243.51,0.0,-0.97971,2e-05,2.62471]
[1776516366189,41.76,76243.51,0.0,-0.97971,2e-05,2.62471]
[1776516366784,41.76,76243.51,0.0,-0.97971,2e-05,2.62471]
[1776516366882,41.76,76250.31,0.0,-0.97957,2e-05,2.64132]
[1776516366939,41.76,76250.31,0.0,-0.97957,2e-05,2.64132]
[1776516367876,41.76,76250.31,0.0,-0.97957,2e-05,2.64132]
[1776516367936,41.76,76245.13,0.0,-0.97968,2e-05,2.62866]
[1776516368225,41.76,76242.06,0.0,-0.97975,2e-05,2.62118]
[1776516369231,41.76,76236.99,0.0,-0.97986,2e-05,2.60886]
[1776516371639,41.76,76235.35,0.0,-0.97989,2e-05,2.60488]
[1776516371685,41.76,76235.35,0.0,-0.97989,2e-05,2.60488]
[1776516371695,41.76,76235.35,0.0,-0.97989,2e-05,2.60488]
[1776516371787,41.76,76232.87,0.0,-0.97995,2e-05,2.59887]
[1776516375941,41.76,76232.18,0.0,-0.97996,2e-05,2.59721]
[1776516377640,41.76,76231.57,0.0,-0.97998,2e-05,2.59573]
[1776516377723,41.76,76236.19,0.0,-0.97987,2e-05,2.60692]
[1776516379259,41.76,76236.23,0.0,-0.97987,2e-05,2.60701]
[1776516379444,41.76,76236.23,0.0,-0.97987,2e-05,2.60701]
[1776516379707,41.76,76236.23,0.0,-0.97987,2e-05,2.60701]
[1776516379791,41.76,76236.84,0.0,-0.97986,2e-05,2.60849]
[1776516380309,41.76,76244.44,0.0,-0.97969,2e-05,2.62698]
[1776516381316,41.76,76244.43,0.0,-0.97969,2e-05,2.62695]
[1776516382473,41.76,76244.43,0.0,-0.97969,2e-05,2.62695]
[1776516382696,41.76,76244.43,0.0,-0.97969,2e-05,2.62695]
[1776516382937,41.76,76244.43,0.0,-0.97969,2e-05,2.62695]
[1776516382792,41.76,76240.77,0.0,-0.97977,2e-05,2.61804]
[1776516383330,41.76,76237.59,0.0,-0.97984,2e-05,2.61031]
[1776516388366,41.76,76233.4,0.0,-0.97994,2e-05,2.60016]
[1776516389481,41.76,76233.4,0.0,-0.97994,2e-05,2.60016]
[1776516389695,41.76,76233.4,0.0,-0.97994,2e-05,2.60016]
[1776516394697,41.76,76228.74,0.0,-0.98006,2e-05,2.58626]
[1776516394937,41.76,76228.74,0.0,-0.98006,2e-05,2.58626]
[1776516395258,41.76,76227.54,0.0,-0.98008,2e-05,2.58337]
[1776516395442,41.76,76227.54,0.0,-0.98008,2e-05,2.58337]
[1776516395537,41.76,76226.84,0.0,-0.9801,2e-05,2.58169]
[1776516397428,41.76,76223.46,0.0,-0.98017,2e-05,2.57356]
[1776516399028,41.76,76222.92,0.0,-0.98018,2e-05,2.57226]
[1776516399195,41.76,76222.92,0.0,-0.98018,2e-05,2.57226]
[1776516406494,41.76,76222.08,0.0,-0.9802,2e-05,2.57025]
[1776516409515,41.76,76226.28,0.0,-0.98011,2e-05,2.58034]
[1776516410300,41.76,76226.28,0.0,-0.98011,2e-05,2.58034]
[1776516410436,41.76,76226.28,0.0,-0.98011,2e-05,2.58034]
[1776516410916,41.76,76226.28,0.0,-0.98011,2e-05,2.58034]
[1776516410942,41.76,76226.28,0.0,-0.98011,2e-05,2.58034]
[1776516410962,41.76,76227.42,0.0,-0.98008,2e-05,2.58308]
[1776516416073,41.76,76228.33,0.0,-0.98006,2e-05,2.58527]
[1776516416201,41.76,76228.33,0.0,-0.98006,2e-05,2.58527]
[1776516421599,41.76,76230.38,0.0,-0.98002,2e-05,2.59022]
[1776516424951,41.76,76230.43,0.0,-0.98002,2e-05,2.59034]
[1776516425199,41.76,76231.46,0.0,-0.98,2e-05,2.59283]
[1776516425547,41.76,76231.46,0.0,-0.98,2e-05,2.59283]
[1776516425697,41.76,76231.46,0.0,-0.98,2e-05,2.59283]
[1776516425790,41.76,76231.76,0.0,-0.97999,2e-05,2.59355]
[1776516426634,41.76,76235.32,0.0,-0.97991,2e-05,2.60216]
[1776516431669,41.76,76238.88,0.0,-0.97984,2e-05,2.61079]
[1776516436705,41.76,76239.31,0.0,-0.97983,2e-05,2.61184]
[1776516437104,41.76,76239.31,0.0,-0.97983,2e-05,2.61184]
[1776516437192,41.76,76239.31,0.0,-0.97983,2e-05,2.61184]
[1776516438718,41.76,76243.49,0.0,-0.97973,2e-05,2.622]
[1776516441840,41.76,76244.83,0.0,-0.97971,2e-05,2.62527]
[1776516441938,41.76,76244.83,0.0,-0.97971,2e-05,2.62527]
[1776516442038,41.76,76245.42,0.0,-0.97969,2e-05,2.62671]
[1776516442193,41.76,76245.42,0.0,-0.97969,2e-05,2.62671]
[1776516442747,41.76,76245.96,0.0,-0.97968,2e-05,2.62803]
[1776516448789,41.76,76247.56,0.0,-0.97965,2e-05,2.63193]
[1776516451766,41.76,76246.93,0.0,-0.97966,2e-05,2.63039]
[1776516451936,41.76,76246.93,0.0,-0.97966,2e-05,2.63039]
[1776516451810,41.76,76242.04,0.0,-0.97979,2e-05,2.61582]
[1776516457853,41.76,76241.12,0.0,-0.97981,2e-05,2.61358]
[1776516458349,41.76,76241.12,0.0,-0.97981,2e-05,2.61358]
[1776516458436,41.76,76241.12,0.0,-0.97981,2e-05,2.61358]
[1776516458952,41.76,76241.12,0.0,-0.97981,2e-05,2.61358]
[1776516458860,41.76,76245.47,0.0,-0.97971,2e-05,2.62417]
[1776516459186,41.76,76245.47,0.0,-0.97971,2e-05,2.62417]
[1776516459867,41.76,76247.29,0.0,-0.97967,2e-05,2.62861]
[1776516460874,41.76,76250.5,0.0,-0.9796,2e-05,2.63645]
[1776516463150,41.76,76251.17,0.0,-0.97959,2e-05,2.63809]
[1776516463190,41.76,76251.17,0.0,-0.97959,2e-05,2.63809]
[1776516469939,41.76,76252.04,0.0,-0.97957,2e-05,2.64022]
[1776516470205,41.76,76252.35,0.0,-0.97956,2e-05,2.64098]
[1776516470296,41.76,76252.35,0.0,-0.97956,2e-05,2.64098]
[1776516470436,41.76,76252.35,0.0,-0.97956,2e-05,2.64098]
[1776516470944,41.76,76252.61,0.0,-0.97955,2e-05,2.64162]
[1776516472958,41.76,76257.3,0.0,-0.97945,2e-05,2.65313]
[1776516475238,41.76,76256.39,0.0,-0.97947,2e-05,2.65089]
[1776516475440,41.76,76256.39,0.0,-0.97947,2e-05,2.65089]
[1776516481027,41.76,76255.96,0.0,-0.97948,2e-05,2.64983]
[1776516481267,41.76,76255.96,0.0,-0.97948,2e-05,2.64983]
[1776516482030,41.76,76241.31,0.0,-0.9798,2e-05,2.61404]
[1776516483037,41.76,76232.97,0.0,-0.97998,2e-05,2.59383]
[1776516484044,41.76,76232.03,0.0,-0.98,2e-05,2.59156]
[1776516484943,41.76,76232.03,0.0,-0.98,2e-05,2.59156]
[1776516485051,41.76,76232.09,0.0,-0.98,2e-05,2.59171]
[1776516491097,41.76,76222.65,0.0,-0.98021,2e-05,2.56899]
[1776516492103,41.76,76217.62,0.0,-0.98031,2e-05,2.55695]
[1776516493080,41.76,76217.62,0.0,-0.98031,2e-05,2.55695]
[1776516493192,41.76,76217.62,0.0,-0.98031,2e-05,2.55695]
[1776516493745,41.76,76217.62,0.0,-0.98031,2e-05,2.55695]
[1776516493938,41.76,76217.62,0.0,-0.98031,2e-05,2.55695]
[1776516493948,41.76,76217.55,0.0,-0.98032,2e-05,2.55678]
[1776516498404,41.76,76217.48,0.0,-0.98032,2e-05,2.55661]
[1776516498434,41.76,76217.48,0.0,-0.98032,2e-05,2.55661]
[1776516498505,41.76,76223.97,0.0,-0.98018,2e-05,2.57216]
[1776516500160,41.76,76223.68,0.0,-0.98018,2e-05,2.57146]
[1776516502367,41.76,76223.64,0.0,-0.98018,2e-05,2.57137]
[1776516502372,41.76,76218.99,0.0,-0.98028,2e-05,2.56022]
[1776516503344,41.76,76218.99,0.0,-0.98028,2e-05,2.56022]
[1776516503435,41.76,76218.99,0.0,-0.98028,2e-05,2.56022]
[1776516503538,41.76,76218.77,0.0,-0.98029,2e-05,2.5597]
[1776516506202,41.76,76222.35,0.0,-0.98021,2e-05,2.56827]
[1776516508216,41.76,76226.26,0.0,-0.98013,2e-05,2.57766]
[1776516510230,41.76,76223.55,0.0,-0.98019,2e-05,2.57115]
[1776516515271,41.76,76228.15,0.0,-0.98011,2e-05,2.57958]
[1776516516277,41.76,76232.61,0.0,-0.98001,2e-05,2.59033]
[1776516517283,41.76,76238.65,0.0,-0.97988,2e-05,2.60494]
[1776516518291,41.76,76244.01,0.0,-0.97976,2e-05,2.61796]
[1776516523327,41.76,76244.39,0.0,-0.97975,2e-05,2.61888]
[1776516524333,41.76,76248.02,0.0,-0.97967,2e-05,2.62773]
[1776516529143,41.76,76249.4,0.0,-0.97964,2e-05,2.6311]
[1776516529713,41.76,76246.32,0.0,-0.97971,2e-05,2.62358]
[1776516530943,41.76,76246.32,0.0,-0.97971,2e-05,2.62358]
[1776516531483,41.76,76246.25,0.0,-0.97971,2e-05,2.62341]
[1776516531691,41.76,76246.25,0.0,-0.97971,2e-05,2.62341]
[1776516531750,41.76,76244.28,0.0,-0.97976,2e-05,2.61861]
[1776516532396,41.76,76241.1,0.0,-0.97983,2e-05,2.61088]
[1776516534939,41.76,76242.43,0.0,-0.9798,2e-05,2.61411]
[1776516535189,41.76,76242.72,0.0,-0.97979,2e-05,2.61482]
[1776516540755,41.76,76241.93,0.0,-0.97981,2e-05,2.6129]
[1776516540935,41.76,76241.93,0.0,-0.97981,2e-05,2.6129]
[1776516541001,41.76,76241.93,0.0,-0.97981,2e-05,2.6129]
[1776516541418,41.76,76241.93,0.0,-0.97981,2e-05,2.6129]
[1776516541436,41.76,76241.93,0.0,-0.97981,2e-05,2.6129]
[1776516543475,41.76,76238.3,0.0,-0.97989,2e-05,2.60409]
[1776516544481,41.76,76235.34,0.0,-0.97995,2e-05,2.59692]
[1776516545269,41.76,76235.34,0.0,-0.97995,2e-05,2.59692]
[1776516545434,41.76,76235.34,0.0,-0.97995,2e-05,2.59692]
[1776516545597,41.76,76235.34,0.0,-0.97995,2e-05,2.59692]
[1776516545695,41.76,76235.34,0.0,-0.97995,2e-05,2.59692]
[1776516545750,41.76,76233.43,0.0,-0.97999,2e-05,2.59231]
[1776516551132,41.76,76235.32,0.0,-0.97995,2e-05,2.59687]
[1776516551201,41.76,76234.46,0.0,-0.97997,2e-05,2.59479]
[1776516551411,41.76,76234.46,0.0,-0.97997,2e-05,2.59479]
[1776516551439,41.76,76234.46,0.0,-0.97997,2e-05,2.59479]
[1776516551529,41.76,76234.35,0.0,-0.97997,2e-05,2.59453]
[1776516555394,41.76,76236.87,0.0,-0.97992,2e-05,2.60062]
[1776516555436,41.76,76236.87,0.0,-0.97992,2e-05,2.60062]
[1776516555723,41.76,76236.87,0.0,-0.97992,2e-05,2.60062]
[1776516555940,41.76,76236.87,0.0,-0.97992,2e-05,2.60062]
[1776516556041,41.76,76238.16,0.0,-0.97989,2e-05,2.60375]
[1776516558246,41.76,76239.91,0.0,-0.97985,2e-05,2.60799]
[1776516558436,41.76,76239.91,0.0,-0.97985,2e-05,2.60799]
[1776516559035,41.76,76239.91,0.0,-0.97985,2e-05,2.60799]
[1776516559085,41.76,76247.79,0.0,-0.97968,2e-05,2.62717]
[1776516559202,41.76,76247.79,0.0,-0.97968,2e-05,2.62717]
[1776516559585,41.76,76251.05,0.0,-0.97961,2e-05,2.63513]
[1776516564621,41.76,76250.93,0.0,-0.97961,2e-05,2.63484]
[1776516570663,41.76,76249.75,0.0,-0.97964,2e-05,2.63195]
[1776516572601,41.76,76249.11,0.0,-0.97967,2e-05,2.62773]
[1776516572693,41.76,76249.11,0.0,-0.97967,2e-05,2.62773]
[1776516572758,41.76,76248.93,0.0,-0.97967,2e-05,2.62729]
[1776516573173,41.76,76248.93,0.0,-0.97967,2e-05,2.62729]
[1776516573192,41.76,76248.93,0.0,-0.97967,2e-05,2.62729]
[1776516579725,41.76,76249.25,0.0,-0.97967,2e-05,2.62807]
[1776516580798,41.76,76249.25,0.0,-0.97967,2e-05,2.62807]
[1776516580938,41.76,76249.25,0.0,-0.97967,2e-05,2.62807]
[1776516580952,41.76,76249.26,0.0,-0.97967,2e-05,2.62809]
[1776516581407,41.76,76249.26,0.0,-0.97967,2e-05,2.62809]
[1776516581438,41.76,76249.26,0.0,-0.97967,2e-05,2.62809]
[1776516586777,41.76,76250.45,0.0,-0.97964,2e-05,2.631]
[1776516591813,41.76,76257.41,0.0,-0.97949,2e-05,2.64804]
[1776516592614,41.76,76257.41,0.0,-0.97949,2e-05,2.64804]
[1776516592696,41.76,76257.41,0.0,-0.97949,2e-05,2.64804]
[1776516593152,41.76,76257.41,0.0,-0.97949,2e-05,2.64804]
[1776516592820,41.76,76259.14,0.0,-0.97945,2e-05,2.65229]
[1776516593199,41.76,76259.14,0.0,-0.97945,2e-05,2.65229]
[1776516595841,41.76,76262.53,0.0,-0.97937,2e-05,2.66063]
[1776516596848,41.76,76267.26,0.0,-0.97927,2e-05,2.67231]
[1776516598120,41.76,76267.26,0.0,-0.97927,2e-05,2.67231]
[1776516598191,41.76,76266.65,0.0,-0.97928,2e-05,2.6708]
[1776516598638,41.76,76266.65,0.0,-0.97928,2e-05,2.6708]
[1776516598701,41.76,76266.65,0.0,-0.97928,2e-05,2.6708]
[1776516598862,41.76,76267.01,0.0,-0.97927,2e-05,2.67169]
[1776516601253,41.76,76268.83,0.0,-0.97923,2e-05,2.67619]
[1776516601883,41.76,76275.73,0.0,-0.97908,2e-05,2.6933]
[1776516602890,41.76,76268.0,0.0,-0.97925,2e-05,2.67413]
[1776516603897,41.76,76263.33,0.0,-0.97936,2e-05,2.6626]
[1776516604703,41.76,76263.33,0.0,-0.97936,2e-05,2.6626]
[1776516608933,41.76,76268.03,0.0,-0.97925,2e-05,2.67421]
[1776516613969,41.76,76265.08,0.0,-0.97932,2e-05,2.66692]
[1776516615338,41.76,76265.37,0.0,-0.97931,2e-05,2.66764]
[1776516615440,41.76,76265.37,0.0,-0.97931,2e-05,2.66764]
[1776516621019,41.76,76265.14,0.0,-0.97932,2e-05,2.66707]
[1776516624040,41.76,76275.04,0.0,-0.97909,2e-05,2.69159]
[1776516625188,41.76,76275.04,0.0,-0.97909,2e-05,2.69159]
[1776516625047,41.76,76277.86,0.0,-0.97903,2e-05,2.6986]
[1776516625440,41.76,76277.86,0.0,-0.97903,2e-05,2.6986]
[1776516626068,41.76,76277.86,0.0,-0.97903,2e-05,2.6986]
[1776516626192,41.76,76277.86,0.0,-0.97903,2e-05,2.6986]
[1776516626085,41.76,76278.44,0.0,-0.97902,2e-05,2.70005]
[1776516631089,41.76,76281.88,0.0,-0.97896,2e-05,2.70591]
[1776516632436,41.76,76283.26,0.0,-0.97893,2e-05,2.70936]
[1776516632690,41.76,76283.26,0.0,-0.97893,2e-05,2.70936]
[1776516632953,41.76,76283.26,0.0,-0.97893,2e-05,2.70936]
[1776516633190,41.76,76283.26,0.0,-0.97893,2e-05,2.70936]
[1776516633103,41.76,76282.97,0.0,-0.97894,2e-05,2.70863]
[1776516634112,41.76,76278.69,0.0,-0.97903,2e-05,2.69796]
[1776516635119,41.76,76270.14,0.0,-0.97922,2e-05,2.67674]
[1776516635949,41.76,76270.14,0.0,-0.97922,2e-05,2.67674]
[1776516636210,41.76,76270.14,0.0,-0.97922,2e-05,2.67674]
[1776516636126,41.76,76268.35,0.0,-0.97926,2e-05,2.67231]
[1776516636385,41.76,76268.35,0.0,-0.97926,2e-05,2.67231]
[1776516636441,41.76,76268.35,0.0,-0.97926,2e-05,2.67231]
[1776516636484,41.76,76268.35,0.0,-0.97926,2e-05,2.67231]
[1776516642177,41.76,76268.38,0.0,-0.97926,2e-05,2.67238]
[1776516642192,41.76,76268.38,0.0,-0.97926,2e-05,2.67238]
[1776516642698,41.76,76268.5,0.0,-0.97926,2e-05,2.67268]
[1776516642940,41.76,76268.5,0.0,-0.97926,2e-05,2.67268]
[1776516643175,41.76,76268.53,0.0,-0.97926,2e-05,2.67275]
[1776516648210,41.76,76267.92,0.0,-0.97927,2e-05,2.67124]
[1776516653245,41.76,76270.34,0.0,-0.97922,2e-05,2.67723]
[1776516654298,41.76,76270.34,0.0,-0.97922,2e-05,2.67723]
[1776516654437,41.76,76270.34,0.0,-0.97922,2e-05,2.67723]
[1776516654764,41.76,76270.34,0.0,-0.97922,2e-05,2.67723]
[1776516654945,41.76,76270.34,0.0,-0.97922,2e-05,2.67723]
[1776516655043,41.76,76270.84,0.0,-0.97921,2e-05,2.67847]
[1776516660334,41.76,76272.62,0.0,-0.97917,2e-05,2.68288]
[1776516660435,41.76,76272.62,0.0,-0.97917,2e-05,2.68288]
[1776516660616,41.76,76272.62,0.0,-0.97917,2e-05,2.68288]
[1776516660697,41.76,76272.62,0.0,-0.97917,2e-05,2.68288]
[1776516660795,41.76,76277.35,0.0,-0.97906,2e-05,2.69463]
[1776516662697,41.76,76277.05,0.0,-0.97907,2e-05,2.69388]
[1776516662943,41.76,76277.05,0.0,-0.97907,2e-05,2.69388]
[1776516663042,41.76,76272.32,0.0,-0.97918,2e-05,2.68214]
[1776516663316,41.76,76269.1,0.0,-0.97925,2e-05,2.67416]
[1776516664324,41.76,76268.69,0.0,-0.97926,2e-05,2.67315]
[1776516668203,41.76,76269.94,0.0,-0.97923,2e-05,2.67624]
[1776516668208,41.76,76272.48,0.0,-0.97917,2e-05,2.68253]
[1776516668442,41.76,76272.48,0.0,-0.97917,2e-05,2.68253]
[1776516668787,41.76,76272.48,0.0,-0.97917,2e-05,2.68253]
[1776516668941,41.76,76272.48,0.0,-0.97917,2e-05,2.68253]
[1776516669017,41.76,76277.45,0.0,-0.97906,2e-05,2.69488]
[1776516669359,41.76,76279.92,0.0,-0.979,2e-05,2.70103]
[1776516674394,41.76,76281.53,0.0,-0.97897,2e-05,2.70504]
[1776516680289,41.76,76281.56,0.0,-0.97897,2e-05,2.70511]
[1776516680436,41.76,76281.61,0.0,-0.97897,2e-05,2.70524]
[1776516680942,41.76,76281.61,0.0,-0.97897,2e-05,2.70524]
[1776516681194,41.76,76281.61,0.0,-0.97897,2e-05,2.70524]
[1776516681280,41.76,76281.99,0.0,-0.97896,2e-05,2.70619]
[1776516686479,41.76,76283.17,0.0,-0.97893,2e-05,2.70913]
[1776516688682,41.76,76283.21,0.0,-0.97893,2e-05,2.70923]
[1776516688702,41.76,76278.49,0.0,-0.97904,2e-05,2.69746]
[1776516689500,41.76,76271.64,0.0,-0.97919,2e-05,2.68045]
[1776516692228,41.76,76270.77,0.0,-0.97921,2e-05,2.6783]
[1776516692318,41.76,76270.71,0.0,-0.97923,2e-05,2.67545]
[1776516697556,41.76,76269.93,0.0,-0.97925,2e-05,2.67352]
[1776516701935,41.76,76270.44,0.0,-0.97924,2e-05,2.67478]
[1776516702193,41.76,76270.44,0.0,-0.97924,2e-05,2.67478]
[1776516702228,41.76,76271.78,0.0,-0.97921,2e-05,2.6781]
[1776516702413,41.76,76271.78,0.0,-0.97921,2e-05,2.6781]
[1776516702441,41.76,76271.78,0.0,-0.97921,2e-05,2.6781]
[1776516707625,41.76,76272.34,0.0,-0.9792,2e-05,2.67949]
[1776516712354,41.76,76273.6,0.0,-0.97917,2e-05,2.68261]
[1776516712435,41.76,76273.6,0.0,-0.97917,2e-05,2.68261]
[1776516713007,41.76,76273.6,0.0,-0.97917,2e-05,2.68261]
[1776516713203,41.76,76273.6,0.0,-0.97917,2e-05,2.68261]
[1776516713303,41.76,76273.15,0.0,-0.97918,2e-05,2.68149]
[1776516718703,41.76,76271.42,0.0,-0.97922,2e-05,2.67721]
[1776516723737,41.76,76272.85,0.0,-0.97918,2e-05,2.68075]
[1776516725817,41.76,76272.85,0.0,-0.97918,2e-05,2.68075]
[1776516725941,41.76,76272.85,0.0,-0.97918,2e-05,2.68075]
[1776516726042,41.76,76272.85,0.0,-0.97918,2e-05,2.68075]
[1776516726508,41.76,76272.85,0.0,-0.97918,2e-05,2.68075]
[1776516726693,41.76,76272.85,0.0,-0.97918,2e-05,2.68075]
[1776516731076,41.76,76274.37,0.0,-0.97915,2e-05,2.68452]
[1776516731191,41.76,76274.37,0.0,-0.97915,2e-05,2.68452]
[1776516731227,41.76,76276.38,0.0,-0.9791,2e-05,2.68951]
[1776516731630,41.76,76276.38,0.0,-0.9791,2e-05,2.68951]
[1776516731697,41.76,76276.38,0.0,-0.9791,2e-05,2.68951]
[1776516731794,41.76,76278.76,0.0,-0.97905,2e-05,2.69543]
[1776516736829,41.76,76279.07,0.0,-0.97904,2e-05,2.6962]
[1776516738393,41.76,76278.97,0.0,-0.97905,2e-05,2.69595]
[1776516738444,41.76,76278.97,0.0,-0.97905,2e-05,2.69595]
[1776516739020,41.76,76278.97,0.0,-0.97905,2e-05,2.69595]
[1776516739192,41.76,76278.97,0.0,-0.97905,2e-05,2.69595]
[1776516739292,41.76,76277.72,0.0,-0.97907,2e-05,2.69284]
[1776516744885,41.76,76280.3,0.0,-0.97902,2e-05,2.69926]
[1776516745790,41.76,76280.3,0.0,-0.97902,2e-05,2.69926]
[1776516745940,41.76,76280.3,0.0,-0.97902,2e-05,2.69926]
[1776516746013,41.76,76279.96,0.0,-0.97902,2e-05,2.69842]
[1776516746656,41.76,76279.96,0.0,-0.97902,2e-05,2.69842]
[1776516746692,41.76,76279.96,0.0,-0.97902,2e-05,2.69842]
[1776516750017,41.76,76279.51,0.0,-0.97903,2e-05,2.69729]
[1776516750187,41.76,76279.51,0.0,-0.97903,2e-05,2.69729]
[1776516750232,41.76,76276.4,0.0,-0.9791,2e-05,2.68956]
[1776516754008,41.76,76275.22,0.0,-0.97913,2e-05,2.68663]
[1776516759990,41.76,76276.7,0.0,-0.97912,2e-05,2.6876]
[1776516762082,41.76,76277.64,0.0,-0.9791,2e-05,2.68994]
[1776516762191,41.76,76277.64,0.0,-0.9791,2e-05,2.68994]
[1776516766865,41.76,76279.09,0.0,-0.97906,2e-05,2.69354]
[1776516766944,41.76,76279.09,0.0,-0.97906,2e-05,2.69354]
[1776516770061,41.76,76275.92,0.0,-0.97913,2e-05,2.68566]
[1776516772088,41.76,76275.82,0.0,-0.97914,2e-05,2.68542]
[1776516772192,41.76,76275.82,0.0,-0.97914,2e-05,2.68542]
[1776516774089,41.76,76271.47,0.0,-0.97923,2e-05,2.67464]
[1776516781138,41.76,76271.28,0.0,-0.97924,2e-05,2.67417]
[1776516783252,41.76,76271.35,0.0,-0.97924,2e-05,2.67434]
[1776516783443,41.76,76271.35,0.0,-0.97924,2e-05,2.67434]
[1776516789194,41.76,76271.87,0.0,-0.97923,2e-05,2.67563]
[1776516790193,41.76,76271.87,0.0,-0.97923,2e-05,2.67563]
[1776516790201,41.76,76274.74,0.0,-0.97916,2e-05,2.68274]
[1776516790441,41.76,76274.74,0.0,-0.97916,2e-05,2.68274]
[1776516797250,41.76,76272.98,0.0,-0.9792,2e-05,2.67838]
[1776516802285,41.76,76273.13,0.0,-0.9792,2e-05,2.67875]
[1776516802649,41.76,76273.13,0.0,-0.9792,2e-05,2.67875]
[1776516802689,41.76,76273.13,0.0,-0.9792,2e-05,2.67875]
[1776516805351,41.76,76271.82,0.0,-0.97923,2e-05,2.6755]
[1776516805379,41.76,76269.56,0.0,-0.97928,2e-05,2.66991]
[1776516811352,41.76,76268.45,0.0,-0.97932,2e-05,2.66448]
[1776516814695,41.76,76267.35,0.0,-0.97935,2e-05,2.66177]
[1776516814942,41.76,76267.35,0.0,-0.97935,2e-05,2.66177]
[1776516819499,41.76,76270.18,0.0,-0.97928,2e-05,2.66875]
[1776516819847,41.76,76270.18,0.0,-0.97928,2e-05,2.66875]
[1776516819937,41.76,76270.18,0.0,-0.97928,2e-05,2.66875]
[1776516825452,41.76,76270.31,0.0,-0.97928,2e-05,2.66907]
[1776516827636,41.76,76270.51,0.0,-0.97928,2e-05,2.66957]
[1776516827693,41.76,76270.51,0.0,-0.97928,2e-05,2.66957]
[1776516833509,41.76,76270.29,0.0,-0.97928,2e-05,2.66903]
[1776516840559,41.76,76270.55,0.0,-0.97928,2e-05,2.66967]
[1776516845594,41.76,76269.21,0.0,-0.97931,2e-05,2.66636]
[1776516852643,41.76,76269.2,0.0,-0.97931,2e-05,2.66633]
[1776516858685,41.76,76269.29,0.0,-0.9793,2e-05,2.66656]
[1776516864727,41.76,76269.66,0.0,-0.97929,2e-05,2.66747]
[1776516871776,41.76,76269.64,0.0,-0.97932,2e-05,2.66473]
[1776516874797,41.76,76275.44,0.0,-0.97919,2e-05,2.67907]
[1776516875875,41.76,76275.44,0.0,-0.97919,2e-05,2.67907]
[1776516875943,41.76,76275.44,0.0,-0.97919,2e-05,2.67907]
[1776516875977,41.76,76270.71,0.0,-0.97929,2e-05,2.66737]
[1776516878748,41.76,76269.03,0.0,-0.97933,2e-05,2.66322]
[1776516878825,41.76,76263.38,0.0,-0.97945,2e-05,2.64931]
[1776516881846,41.76,76260.92,0.0,-0.97951,2e-05,2.64327]
[1776516882671,41.76,76260.92,0.0,-0.97951,2e-05,2.64327]
[1776516882853,41.76,76259.82,0.0,-0.97953,2e-05,2.64057]
[1776516889427,41.76,76259.08,0.0,-0.97955,2e-05,2.63876]
[1776516888894,41.76,76261.2,0.0,-0.9795,2e-05,2.64396]
[1776516889901,41.76,76263.34,0.0,-0.97946,2e-05,2.64921]
[1776516892475,41.76,76263.34,0.0,-0.97946,2e-05,2.64921]
[1776516892698,41.76,76262.25,0.0,-0.97948,2e-05,2.64654]
[1776516892923,41.76,76262.32,0.0,-0.97948,2e-05,2.64671]
[1776516896446,41.76,76261.07,0.0,-0.97951,2e-05,2.64364]
[1776516895944,41.76,76256.2,0.0,-0.97961,2e-05,2.63171]
[1776516896697,41.76,76256.2,0.0,-0.97961,2e-05,2.63171]
[1776516898932,41.76,76253.66,0.0,-0.97967,2e-05,2.62551]
[1776516899193,41.76,76253.66,0.0,-0.97967,2e-05,2.62551]
[1776516899295,41.76,76253.56,0.0,-0.97967,2e-05,2.62526]
[1776516907021,41.76,76255.39,0.0,-0.97963,2e-05,2.62973]
[1776516909035,41.76,76265.87,0.0,-0.9794,2e-05,2.65544]
[1776516910042,41.76,76270.79,0.0,-0.97929,2e-05,2.66757]
[1776516911177,41.76,76270.79,0.0,-0.97929,2e-05,2.66757]
[1776516911199,41.76,76270.79,0.0,-0.97929,2e-05,2.66757]
[1776516917091,41.76,76272.58,0.0,-0.97925,2e-05,2.67199]
[1776516918414,41.76,76272.58,0.0,-0.97925,2e-05,2.67199]
[1776516918439,41.76,76272.58,0.0,-0.97925,2e-05,2.67199]
[1776516919588,41.76,76272.87,0.0,-0.97924,2e-05,2.67271]
[1776516919689,41.76,76272.87,0.0,-0.97924,2e-05,2.67271]
[1776516920112,41.76,76272.9,0.0,-0.97924,2e-05,2.67278]
[1776516922126,41.76,76264.4,0.0,-0.97943,2e-05,2.65182]
[1776516923547,41.76,76264.4,0.0,-0.97943,2e-05,2.65182]
[1776516923132,41.76,76261.31,0.0,-0.9795,2e-05,2.64423]
[1776516923690,41.76,76261.31,0.0,-0.9795,2e-05,2.64423]
[1776516927161,41.76,76265.68,0.0,-0.9794,2e-05,2.65497]
[1776516927838,41.76,76265.68,0.0,-0.9794,2e-05,2.65497]
[1776516927937,41.76,76265.68,0.0,-0.9794,2e-05,2.65497]
[1776516930182,41.76,76272.41,0.0,-0.97925,2e-05,2.67157]
[1776516931347,41.76,76272.41,0.0,-0.97925,2e-05,2.67157]
[1776516931488,41.76,76279.61,0.0,-0.97911,2e-05,2.68672]
[1776516932196,41.76,76279.52,0.0,-0.97911,2e-05,2.68649]
[1776516934316,41.76,76279.48,0.0,-0.97912,2e-05,2.68639]
[1776516934886,41.76,76279.48,0.0,-0.97912,2e-05,2.68639]
[1776516934935,41.76,76279.48,0.0,-0.97912,2e-05,2.68639]
[1776516935217,41.76,76279.78,0.0,-0.97911,2e-05,2.68714]
[1776516940252,41.76,76281.27,0.0,-0.97907,2e-05,2.69084]
[1776516943297,41.76,76281.27,0.0,-0.97907,2e-05,2.69084]
[1776516943436,41.76,76281.27,0.0,-0.97907,2e-05,2.69084]
[1776516946294,41.76,76290.04,0.0,-0.97888,2e-05,2.71272]
[1776516947301,41.76,76283.71,0.0,-0.97902,2e-05,2.69691]
[1776516948238,41.76,76283.71,0.0,-0.97902,2e-05,2.69691]
[1776516948435,41.76,76283.71,0.0,-0.97902,2e-05,2.69691]
[1776516948536,41.76,76279.07,0.0,-0.97912,2e-05,2.68537]
[1776516951329,41.76,76276.49,0.0,-0.97918,2e-05,2.67897]
[1776516952071,41.76,76276.49,0.0,-0.97918,2e-05,2.67897]
[1776516952192,41.76,76276.49,0.0,-0.97918,2e-05,2.67897]
[1776516952336,41.76,76276.12,0.0,-0.97919,2e-05,2.67806]
[1776516955362,41.76,76272.45,0.0,-0.97927,2e-05,2.66898]
[1776516955950,41.76,76272.45,0.0,-0.97927,2e-05,2.66898]
[1776516956197,41.76,76272.45,0.0,-0.97927,2e-05,2.66898]
[1776516963418,41.76,76272.41,0.0,-0.97927,2e-05,2.66888]
[1776516964136,41.76,76272.41,0.0,-0.97927,2e-05,2.66888]
[1776516964190,41.76,76272.41,0.0,-0.97927,2e-05,2.66888]
[1776516967339,41.76,76272.21,0.0,-0.97928,2e-05,2.66838]
[1776516967437,41.76,76272.21,0.0,-0.97928,2e-05,2.66838]
[1776516967446,41.76,76272.04,0.0,-0.97928,2e-05,2.66796]
[1776516970685,41.76,76274.09,0.0,-0.97924,2e-05,2.67303]
[1776516975502,41.76,76282.95,0.0,-0.97904,2e-05,2.69502]
[1776516977372,41.76,76282.38,0.0,-0.97905,2e-05,2.6936]
[1776516977438,41.76,76282.38,0.0,-0.97905,2e-05,2.6936]
[1776516977516,41.76,76282.52,0.0,-0.97905,2e-05,2.69395]
[1776516980543,41.76,76233.33,0.0,-0.98013,2e-05,2.57361]
[1776516980643,41.76,76233.33,0.0,-0.98013,2e-05,2.57361]
[1776516981544,41.76,76224.76,0.0,-0.98032,2e-05,2.55306]
[1776516982551,41.76,76223.61,0.0,-0.98034,2e-05,2.55031]
[1776516983576,41.76,76223.61,0.0,-0.98034,2e-05,2.55031]
[1776516983558,41.76,76224.83,0.0,-0.98031,2e-05,2.55323]
[1776516986579,41.76,76228.02,0.0,-0.98025,2e-05,2.56086]
[1776516993631,41.76,76230.06,0.0,-0.98022,2e-05,2.56312]
[1776516998666,41.76,76228.93,0.0,-0.98025,2e-05,2.56041]
[1776517001787,41.76,76227.89,0.0,-0.98027,2e-05,2.55792]
[1776517001940,41.76,76227.89,0.0,-0.98027,2e-05,2.55792]
[1776517002041,41.76,76227.97,0.0,-0.98027,2e-05,2.55812]
[1776517007730,41.76,76228.76,0.0,-0.98025,2e-05,2.56001]
[1776517012764,41.76,76228.95,0.0,-0.98025,2e-05,2.56046]
[1776517017146,41.76,76228.81,0.0,-0.98025,2e-05,2.56013]
[1776517017194,41.76,76228.81,0.0,-0.98025,2e-05,2.56013]
[1776517023450,41.76,76226.73,0.0,-0.98029,2e-05,2.55515]
[1776517023551,41.76,76224.85,0.0,-0.98033,2e-05,2.55066]
[1776517023689,41.76,76224.85,0.0,-0.98033,2e-05,2.55066]
[1776517029693,41.76,76223.61,0.0,-0.98036,2e-05,2.54769]
[1776517033777,41.76,76226.34,0.0,-0.9803,2e-05,2.55422]
[1776517033938,41.76,76226.34,0.0,-0.9803,2e-05,2.55422]
[1776517033994,41.76,76227.63,0.0,-0.98027,2e-05,2.5573]
[1776517037948,41.76,76224.66,0.0,-0.98034,2e-05,2.5502]
[1776517052050,41.76,76230.52,0.0,-0.98023,2e-05,2.5616]
[1776517053057,41.76,76235.51,0.0,-0.98012,2e-05,2.57358]
[1776517055086,41.76,76235.56,0.0,-0.98012,2e-05,2.5737]
[1776517055193,41.76,76235.56,0.0,-0.98012,2e-05,2.5737]
[1776517062119,41.76,76236.47,0.0,-0.9801,2e-05,2.57589]
[1776517069169,41.76,76238.01,0.0,-0.98007,2e-05,2.5796]
[1776517071202,41.76,76239.28,0.0,-0.98004,2e-05,2.58266]
[1776517071263,41.76,76239.28,0.0,-0.98004,2e-05,2.58266]
[1776517071437,41.76,76239.28,0.0,-0.98004,2e-05,2.58266]
[1776517071463,41.76,76239.36,0.0,-0.98004,2e-05,2.58285]
[1776517077225,41.76,76240.03,0.0,-0.98003,2e-05,2.58447]
[1776517079009,41.76,76240.11,0.0,-0.98002,2e-05,2.58466]
[1776517079059,41.76,76240.11,0.0,-0.98002,2e-05,2.58466]
[1776517079188,41.76,76240.11,0.0,-0.98002,2e-05,2.58466]
[1776517079239,41.76,76240.03,0.0,-0.98003,2e-05,2.58447]
[1776517085281,41.76,76242.41,0.0,-0.97997,2e-05,2.59021]
[1776517086892,41.76,76242.92,0.0,-0.97996,2e-05,2.59145]
[1776517086937,41.76,76242.92,0.0,-0.97996,2e-05,2.59145]
[1776517088302,41.76,76248.15,0.0,-0.97985,2e-05,2.60412]
[1776517089308,41.76,76253.8,0.0,-0.97973,2e-05,2.61785]
[1776517091385,41.76,76252.68,0.0,-0.97975,2e-05,2.61513]
[1776517091485,41.76,76252.68,0.0,-0.97975,2e-05,2.61513]
[1776517091584,41.76,76252.76,0.0,-0.97975,2e-05,2.61532]
[1776517092207,41.76,76252.76,0.0,-0.97975,2e-05,2.61532]
[1776517093336,41.76,76249.44,0.0,-0.97982,2e-05,2.60725]
[1776517098656,41.76,76248.08,0.0,-0.97985,2e-05,2.60395]
[1776517098665,41.76,76248.08,0.0,-0.97985,2e-05,2.60395]
[1776517098692,41.76,76248.08,0.0,-0.97985,2e-05,2.60395]
[1776517098757,41.76,76248.41,0.0,-0.97984,2e-05,2.60475]
[1776517107435,41.76,76249.28,0.0,-0.97982,2e-05,2.60686]
[1776517110456,41.76,76245.89,0.0,-0.9799,2e-05,2.59864]
[1776517112595,41.76,76243.14,0.0,-0.97998,2e-05,2.58933]
[1776517112648,41.76,76243.14,0.0,-0.97998,2e-05,2.58933]
[1776517112690,41.76,76242.69,0.0,-0.97999,2e-05,2.58824]
[1776517112758,41.76,76242.69,0.0,-0.97999,2e-05,2.58824]
[1776517120526,41.76,76243.6,0.0,-0.97997,2e-05,2.59044]
[1776517124985,41.76,76243.63,0.0,-0.97997,2e-05,2.59052]
[1776517125061,41.76,76243.63,0.0,-0.97997,2e-05,2.59052]
[1776517125194,41.76,76243.63,0.0,-0.97997,2e-05,2.59052]
[1776517125560,41.76,76243.56,0.0,-0.97997,2e-05,2.59035]
[1776517130739,41.76,76245.38,0.0,-0.97993,2e-05,2.59475]
[1776517130803,41.76,76246.36,0.0,-0.97991,2e-05,2.59712]
[1776517130940,41.76,76246.36,0.0,-0.97991,2e-05,2.59712]
[1776517131603,41.76,76246.43,0.0,-0.97991,2e-05,2.59729]
[1776517136638,41.76,76246.54,0.0,-0.9799,2e-05,2.59756]
[1776517141673,41.76,76246.51,0.0,-0.9799,2e-05,2.59749]
[1776517146708,41.76,76246.33,0.0,-0.97991,2e-05,2.59705]
[1776517147233,41.76,76246.33,0.0,-0.97991,2e-05,2.59705]
[1776517147342,41.76,76246.33,0.0,-0.97991,2e-05,2.59705]
[1776517147437,41.76,76246.33,0.0,-0.97991,2e-05,2.59705]
[1776517147714,41.76,76246.36,0.0,-0.97991,2e-05,2.59712]
[1776517152750,41.76,76246.23,0.0,-0.97991,2e-05,2.59681]
[1776517158791,41.76,76244.24,0.0,-0.97995,2e-05,2.59199]
[1776517158865,41.76,76244.24,0.0,-0.97995,2e-05,2.59199]
[1776517158942,41.76,76244.24,0.0,-0.97995,2e-05,2.59199]
[1776517158978,41.76,76244.24,0.0,-0.97995,2e-05,2.59199]
[1776517159197,41.76,76244.24,0.0,-0.97995,2e-05,2.59199]
[1776517159799,41.76,76244.31,0.0,-0.97995,2e-05,2.59216]
[1776517165213,41.76,76244.17,0.0,-0.97996,2e-05,2.59182]
[1776517165439,41.76,76244.17,0.0,-0.97996,2e-05,2.59182]
[1776517170875,41.76,76243.49,0.0,-0.97997,2e-05,2.59018]
[1776517173288,41.76,76242.2,0.0,-0.98002,2e-05,2.58442]
[1776517173339,41.76,76242.2,0.0,-0.98002,2e-05,2.58442]
[1776517173444,41.76,76242.2,0.0,-0.98002,2e-05,2.58442]
[1776517173533,41.76,76239.16,0.0,-0.98008,2e-05,2.57709]
[1776517173900,41.76,76235.45,0.0,-0.98016,2e-05,2.56816]
[1776517178935,41.76,76234.46,0.0,-0.98018,2e-05,2.56579]
[1776517183583,41.76,76232.91,0.0,-0.98022,2e-05,2.56207]
[1776517183626,41.76,76232.91,0.0,-0.98022,2e-05,2.56207]
[1776517183693,41.76,76232.91,0.0,-0.98022,2e-05,2.56207]
[1776517183708,41.76,76232.62,0.0,-0.98022,2e-05,2.56137]
[1776517189005,41.76,76229.65,0.0,-0.98029,2e-05,2.55426]
[1776517190233,41.76,76229.65,0.0,-0.98029,2e-05,2.55426]
[1776517190284,41.76,76229.65,0.0,-0.98029,2e-05,2.55426]
[1776517190439,41.76,76229.65,0.0,-0.98029,2e-05,2.55426]
[1776517190510,41.76,76232.86,0.0,-0.98022,2e-05,2.56195]
[1776517193033,41.76,76239.16,0.0,-0.98008,2e-05,2.57709]
[1776517194039,41.76,76242.37,0.0,-0.98001,2e-05,2.58483]
[1776517194990,41.76,76242.37,0.0,-0.98001,2e-05,2.58483]
[1776517195057,41.76,76242.37,0.0,-0.98001,2e-05,2.58483]
[1776517195163,41.76,76240.65,0.0,-0.98005,2e-05,2.58068]
[1776517197072,41.76,76240.39,0.0,-0.98006,2e-05,2.58005]
[1776517201099,41.76,76236.58,0.0,-0.98014,2e-05,2.57088]
[1776517202107,41.76,76230.69,0.0,-0.98027,2e-05,2.55675]
[1776517203546,41.76,76230.69,0.0,-0.98027,2e-05,2.55675]
[1776517203694,41.76,76230.69,0.0,-0.98027,2e-05,2.55675]
[1776517203795,41.76,76230.69,0.0,-0.98027,2e-05,2.55675]
[1776517203793,41.76,76226.86,0.0,-0.98035,2e-05,2.54759]
[1776517203937,41.76,76226.86,0.0,-0.98035,2e-05,2.54759]
[1776517204121,41.76,76226.24,0.0,-0.98036,2e-05,2.54611]
[1776517205128,41.76,76232.4,0.0,-0.98023,2e-05,2.56085]
[1776517206797,41.76,76232.4,0.0,-0.98023,2e-05,2.56085]
[1776517206940,41.76,76233.7,0.0,-0.9802,2e-05,2.56396]
[1776517207142,41.76,76236.9,0.0,-0.98013,2e-05,2.57165]
[1776517213184,41.76,76238.84,0.0,-0.98009,2e-05,2.57632]
[1776517217216,41.76,76241.81,0.0,-0.98003,2e-05,2.58348]
[1776517218315,41.76,76241.81,0.0,-0.98003,2e-05,2.58348]
[1776517218410,41.76,76241.81,0.0,-0.98003,2e-05,2.58348]
[1776517218437,41.76,76241.81,0.0,-0.98003,2e-05,2.58348]
[1776517218511,41.76,76242.33,0.0,-0.98001,2e-05,2.58473]
[1776517224265,41.76,76239.42,0.0,-0.98008,2e-05,2.57771]
[1776517225014,41.76,76239.42,0.0,-0.98008,2e-05,2.57771]
[1776517225272,41.76,76213.42,0.0,-0.98063,2e-05,2.51566]
[1776517226279,41.76,76206.96,0.0,-0.98077,2e-05,2.50042]
[1776517227302,41.76,76210.64,0.0,-0.98069,2e-05,2.50909]
[1776517228441,41.76,76210.64,0.0,-0.98069,2e-05,2.50909]
[1776517236365,41.76,76201.41,0.0,-0.9809,2e-05,2.4848]
[1776517237372,41.76,76195.93,0.0,-0.98102,2e-05,2.47199]
[1776517239385,41.76,76196.19,0.0,-0.98101,2e-05,2.47259]
[1776517240393,41.76,76200.49,0.0,-0.98092,2e-05,2.48265]
[1776517242014,41.76,76202.29,0.0,-0.98089,2e-05,2.48686]
[1776517242064,41.76,76202.29,0.0,-0.98089,2e-05,2.48686]
[1776517242196,41.76,76202.29,0.0,-0.98089,2e-05,2.48686]
[1776517242407,41.76,76203.31,0.0,-0.98087,2e-05,2.48925]
[1776517244421,41.76,76206.95,0.0,-0.98079,2e-05,2.49781]
[1776517245743,41.76,76206.95,0.0,-0.98079,2e-05,2.49781]
[1776517245781,41.76,76206.95,0.0,-0.98079,2e-05,2.49781]
[1776517245788,41.76,76208.55,0.0,-0.98076,2e-05,2.50157]
[1776517245937,41.76,76208.55,0.0,-0.98076,2e-05,2.50157]
[1776517251470,41.76,76207.25,0.0,-0.98078,2e-05,2.49851]
[1776517256505,41.76,76204.51,0.0,-0.98084,2e-05,2.49207]
[1776517258460,41.76,76203.45,0.0,-0.98086,2e-05,2.48958]
[1776517258542,41.76,76203.45,0.0,-0.98086,2e-05,2.48958]
[1776517258692,41.76,76203.45,0.0,-0.98086,2e-05,2.48958]
[1776517258790,41.76,76202.23,0.0,-0.98089,2e-05,2.48672]
[1776517261702,41.76,76200.89,0.0,-0.98092,2e-05,2.48358]
[1776517261751,41.76,76200.89,0.0,-0.98092,2e-05,2.48358]
[1776517261790,41.76,76199.15,0.0,-0.98095,2e-05,2.47951]
[1776517261939,41.76,76199.15,0.0,-0.98095,2e-05,2.47951]
[1776517267582,41.76,76197.01,0.0,-0.981,2e-05,2.47451]
[1776517269403,41.76,76196.31,0.0,-0.98101,2e-05,2.47287]
[1776517269438,41.76,76196.31,0.0,-0.98101,2e-05,2.47287]
[1776517269501,41.76,76196.31,0.0,-0.98101,2e-05,2.47287]
[1776517269704,41.76,76196.31,0.0,-0.98101,2e-05,2.47287]
[1776517269799,41.76,76196.31,0.0,-0.98101,2e-05,2.47287]
[1776517275640,41.76,76194.16,0.0,-0.98106,2e-05,2.46786]
[1776517277116,41.76,76193.69,0.0,-0.98107,2e-05,2.46676]
[1776517277193,41.76,76193.69,0.0,-0.98107,2e-05,2.46676]
[1776517280958,41.76,76196.13,0.0,-0.98101,2e-05,2.47245]
[1776517281084,41.76,76196.13,0.0,-0.98101,2e-05,2.47245]
[1776517281199,41.76,76196.13,0.0,-0.98101,2e-05,2.47245]
[1776517281682,41.76,76195.33,0.0,-0.98103,2e-05,2.47059]
[1776517285710,41.76,76198.82,0.0,-0.98096,2e-05,2.47874]
[1776517286131,41.76,76198.82,0.0,-0.98096,2e-05,2.47874]
[1776517286199,41.76,76198.82,0.0,-0.98096,2e-05,2.47874]
[1776517286291,41.76,76198.82,0.0,-0.98096,2e-05,2.47874]
[1776517286445,41.76,76198.82,0.0,-0.98096,2e-05,2.47874]
[1776517286717,41.76,76198.9,0.0,-0.98096,2e-05,2.47892]
[1776517291280,41.76,76199.39,0.0,-0.98095,2e-05,2.48007]
[1776517291440,41.76,76199.39,0.0,-0.98095,2e-05,2.48007]
[1776517299808,41.76,76199.01,0.0,-0.98097,2e-05,2.47661]
[1776517304427,41.76,76199.73,0.0,-0.98096,2e-05,2.47829]
[1776517304439,41.76,76199.73,0.0,-0.98096,2e-05,2.47829]
[1776517304843,41.76,76199.48,0.0,-0.98096,2e-05,2.4777]
[1776517305549,41.76,76199.48,0.0,-0.98096,2e-05,2.4777]
[1776517305697,41.76,76199.48,0.0,-0.98096,2e-05,2.4777]
[1776517315920,41.76,76198.97,0.0,-0.98097,2e-05,2.47651]
[1776517316044,41.76,76198.97,0.0,-0.98097,2e-05,2.47651]
[1776517316506,41.76,76198.97,0.0,-0.98097,2e-05,2.47651]
[1776517316927,41.76,76199.56,0.0,-0.98096,2e-05,2.47789]
[1776517318842,41.76,76198.79,0.0,-0.98098,2e-05,2.47609]
[1776517320962,41.76,76196.02,0.0,-0.98104,2e-05,2.46962]
[1776517325996,41.76,76194.96,0.0,-0.98106,2e-05,2.46715]
[1776517328059,41.76,76194.8,0.0,-0.98106,2e-05,2.46678]
[1776517328196,41.76,76194.8,0.0,-0.98106,2e-05,2.46678]
[1776517328907,41.76,76194.8,0.0,-0.98106,2e-05,2.46678]
[1776517328945,41.76,76194.8,0.0,-0.98106,2e-05,2.46678]
[1776517328952,41.76,76193.25,0.0,-0.98109,2e-05,2.46317]
[1776517334054,41.76,76191.53,0.0,-0.98113,2e-05,2.45917]
[1776517340096,41.76,76193.7,0.0,-0.98108,2e-05,2.46422]
[1776517341307,41.76,76193.7,0.0,-0.98108,2e-05,2.46422]
[1776517341438,41.76,76193.7,0.0,-0.98108,2e-05,2.46422]
[1776517348151,41.76,76196.88,0.0,-0.98102,2e-05,2.47163]
[1776517349690,41.76,76196.88,0.0,-0.98102,2e-05,2.47163]
[1776517349940,41.76,76196.88,0.0,-0.98102,2e-05,2.47163]
[1776517350124,41.76,76197.36,0.0,-0.98101,2e-05,2.47275]
[1776517350193,41.76,76197.36,0.0,-0.98101,2e-05,2.47275]
[1776517350228,41.76,76196.91,0.0,-0.98102,2e-05,2.4717]
[1776517356208,41.76,76195.4,0.0,-0.98107,2e-05,2.46561]
[1776517358432,41.76,76195.12,0.0,-0.98107,2e-05,2.46496]
[1776517358696,41.76,76195.12,0.0,-0.98107,2e-05,2.46496]
[1776517364265,41.76,76195.07,0.0,-0.98107,2e-05,2.46484]
[1776517369778,41.76,76196.4,0.0,-0.98105,2e-05,2.46794]
[1776517369936,41.76,76196.4,0.0,-0.98105,2e-05,2.46794]
[1776517370613,41.76,76196.47,0.0,-0.98105,2e-05,2.4681]
[1776517370690,41.76,76196.47,0.0,-0.98105,2e-05,2.4681]
[1776517370717,41.76,76196.55,0.0,-0.98104,2e-05,2.46829]
[1776517374342,41.76,76204.6,0.0,-0.98088,2e-05,2.48711]
[1776517375918,41.76,76204.6,0.0,-0.98088,2e-05,2.48711]
[1776517375942,41.76,76204.6,0.0,-0.98088,2e-05,2.48711]
[1776517376015,41.76,76215.92,0.0,-0.98064,2e-05,2.51377]
[1776517380384,41.76,76220.56,0.0,-0.98054,2e-05,2.52476]
[1776517381945,41.76,76220.56,0.0,-0.98054,2e-05,2.52476]
[1776517382182,41.76,76219.3,0.0,-0.98057,2e-05,2.52177]
[1776517382197,41.76,76219.3,0.0,-0.98057,2e-05,2.52177]
[1776517382398,41.76,76218.58,0.0,-0.98058,2e-05,2.52006]
[1776517383405,41.76,76221.79,0.0,-0.98051,2e-05,2.52768]
[1776517388205,41.76,76222.87,0.0,-0.98049,2e-05,2.53024]
[1776517388439,41.76,76222.87,0.0,-0.98049,2e-05,2.53024]
[1776517388521,41.76,76222.87,0.0,-0.98049,2e-05,2.53024]
[1776517388693,41.76,76222.87,0.0,-0.98049,2e-05,2.53024]
[1776517388727,41.76,76222.87,0.0,-0.98049,2e-05,2.53024]
[1776517393474,41.76,76225.52,0.0,-0.98043,2e-05,2.53654]
[1776517394337,41.76,76225.52,0.0,-0.98043,2e-05,2.53654]
[1776517394437,41.76,76225.52,0.0,-0.98043,2e-05,2.53654]
[1776517398033,41.76,76227.73,0.0,-0.98039,2e-05,2.54181]
[1776517397503,41.76,76230.68,0.0,-0.98032,2e-05,2.54885]
[1776517398201,41.76,76230.68,0.0,-0.98032,2e-05,2.54885]
[1776517398510,41.76,76230.79,0.0,-0.98032,2e-05,2.54911]
[1776517404811,41.76,76230.74,0.0,-0.98032,2e-05,2.54899]
[1776517404939,41.76,76230.74,0.0,-0.98032,2e-05,2.54899]
[1776517410802,41.76,76230.29,0.0,-0.98033,2e-05,2.54792]
[1776517410940,41.76,76230.29,0.0,-0.98033,2e-05,2.54792]
[1776517411037,41.76,76233.19,0.0,-0.98029,2e-05,2.55223]
[1776517412082,41.76,76233.9,0.0,-0.98027,2e-05,2.55392]
[1776517412201,41.76,76233.9,0.0,-0.98027,2e-05,2.55392]
[1776517412609,41.76,76235.02,0.0,-0.98025,2e-05,2.55661]
[1776517417645,41.76,76236.69,0.0,-0.98021,2e-05,2.56061]
[1776517421644,41.76,76237.13,0.0,-0.98021,2e-05,2.56166]
[1776517421693,41.76,76237.13,0.0,-0.98021,2e-05,2.56166]
[1776517421735,41.76,76230.97,0.0,-0.98034,2e-05,2.54692]
[1776517423017,41.76,76230.97,0.0,-0.98034,2e-05,2.54692]
[1776517423047,41.76,76223.13,0.0,-0.9805,2e-05,2.52825]
[1776517423198,41.76,76223.13,0.0,-0.9805,2e-05,2.52825]
[1776517423686,41.76,76223.67,0.0,-0.98049,2e-05,2.52953]
[1776517427377,41.76,76223.4,0.0,-0.9805,2e-05,2.52889]
[1776517427445,41.76,76223.4,0.0,-0.9805,2e-05,2.52889]
[1776517433680,41.76,76224.01,0.0,-0.98049,2e-05,2.53034]
[1776517433936,41.76,76224.01,0.0,-0.98049,2e-05,2.53034]
[1776517434334,41.76,76224.6,0.0,-0.98047,2e-05,2.53174]
[1776517434438,41.76,76224.6,0.0,-0.98047,2e-05,2.53174]
[1776517434763,41.76,76224.53,0.0,-0.98047,2e-05,2.53157]
[1776517438078,41.76,76224.91,0.0,-0.98047,2e-05,2.53248]
[1776517440988,41.76,76224.11,0.0,-0.98048,2e-05,2.53058]
[1776517441087,41.76,76222.88,0.0,-0.98051,2e-05,2.52765]
[1776517441241,41.76,76222.88,0.0,-0.98051,2e-05,2.52765]
[1776517441812,41.76,76216.17,0.0,-0.98065,2e-05,2.51176]
[1776517442819,41.76,76213.29,0.0,-0.98071,2e-05,2.50496]
[1776517447853,41.76,76210.84,0.0,-0.98076,2e-05,2.49919]
[1776517452888,41.76,76206.84,0.0,-0.98085,2e-05,2.48978]
[1776517453896,41.76,76203.32,0.0,-0.98092,2e-05,2.48153]
[1776517458934,41.76,76202.48,0.0,-0.98094,2e-05,2.47956]
[1776517463968,41.76,76201.38,0.0,-0.98096,2e-05,2.47699]
[1776517466990,41.76,76194.22,0.0,-0.98111,2e-05,2.46029]
[1776517467997,41.76,76190.39,0.0,-0.98119,2e-05,2.45139]
[1776517474038,41.76,76185.33,0.0,-0.98131,2e-05,2.43712]
[1776517475432,41.76,76183.66,0.0,-0.98135,2e-05,2.43327]
[1776517475700,41.76,76183.66,0.0,-0.98135,2e-05,2.43327]
[1776517478067,41.76,76177.07,0.0,-0.98148,2e-05,2.4181]
[1776517479269,41.76,76175.18,0.0,-0.98152,2e-05,2.41376]
[1776517479436,41.76,76175.18,0.0,-0.98152,2e-05,2.41376]
[1776517480081,41.76,76174.6,0.0,-0.98153,2e-05,2.41243]
[1776517484109,41.76,76178.97,0.0,-0.98144,2e-05,2.42247]
[1776517486122,41.76,76182.59,0.0,-0.98137,2e-05,2.4308]
[1776517491158,41.76,76182.09,0.0,-0.98138,2e-05,2.42965]
[1776517497200,41.76,76182.71,0.0,-0.98137,2e-05,2.43108]
[1776517502235,41.76,76184.69,0.0,-0.98133,2e-05,2.43565]
[1776517508277,41.76,76184.33,0.0,-0.98133,2e-05,2.43482]
[1776517516333,41.76,76183.72,0.0,-0.98135,2e-05,2.43341]
[1776517521368,41.76,76184.06,0.0,-0.98134,2e-05,2.43419]
[1776517526403,41.76,76183.3,0.0,-0.98135,2e-05,2.43244]
[1776517528417,41.76,76180.79,0.0,-0.98141,2e-05,2.42665]
[1776517531438,41.76,76183.71,0.0,-0.98137,2e-05,2.43083]
[1776517536477,41.76,76184.28,0.0,-0.98135,2e-05,2.43215]
[1776517541512,41.76,76186.51,0.0,-0.98131,2e-05,2.4373]
[1776517547553,41.76,76188.05,0.0,-0.98128,2e-05,2.44086]
[1776517551582,41.76,76185.52,0.0,-0.98133,2e-05,2.43501]
[1776517556617,41.76,76184.89,0.0,-0.98134,2e-05,2.43356]
[1776517561652,41.76,76186.97,0.0,-0.9813,2e-05,2.43836]
[1776517562659,41.76,76190.53,0.0,-0.98123,2e-05,2.4466]
[1776517563665,41.76,76204.18,0.0,-0.98094,2e-05,2.47838]
[1776517564723,41.76,76206.53,0.0,-0.98089,2e-05,2.48389]
[1776517573736,41.76,76206.24,0.0,-0.9809,2e-05,2.48321]
[1776517575443,41.76,76206.2,0.0,-0.9809,2e-05,2.48311]
[1776517576699,41.76,76206.38,0.0,-0.9809,2e-05,2.48353]
[1776517586846,41.76,76205.23,0.0,-0.98092,2e-05,2.48084]
[1776517586935,41.76,76205.23,0.0,-0.98092,2e-05,2.48084]
[1776517586947,41.76,76205.23,0.0,-0.98092,2e-05,2.48084]
[1776517589794,41.76,76205.23,0.0,-0.98092,2e-05,2.48084]
[1776517589938,41.76,76205.23,0.0,-0.98092,2e-05,2.48084]
[1776517593774,41.76,76203.92,0.0,-0.98097,2e-05,2.47519]
[1776517593939,41.76,76203.92,0.0,-0.98097,2e-05,2.47519]
[1776517594039,41.76,76202.81,0.0,-0.98099,2e-05,2.4726]
[1776517594717,41.76,76202.81,0.0,-0.98099,2e-05,2.4726]
[1776517594937,41.76,76202.81,0.0,-0.98099,2e-05,2.4726]
[1776517602954,41.76,76202.88,0.0,-0.98099,2e-05,2.47276]
[1776517607988,41.76,76202.66,0.0,-0.98099,2e-05,2.47225]
[1776517613030,41.76,76203.22,0.0,-0.98098,2e-05,2.47356]
[1776517618065,41.76,76201.93,0.0,-0.98101,2e-05,2.47054]
[1776517618500,41.76,76201.93,0.0,-0.98101,2e-05,2.47054]
[1776517618699,41.76,76201.93,0.0,-0.98101,2e-05,2.47054]
[1776517619072,41.76,76201.41,0.0,-0.98102,2e-05,2.46933]
[1776517620541,41.76,76201.41,0.0,-0.98102,2e-05,2.46933]
[1776517620692,41.76,76201.41,0.0,-0.98102,2e-05,2.46933]
[1776517626120,41.76,76203.51,0.0,-0.98097,2e-05,2.47424]
[1776517629659,41.76,76203.99,0.0,-0.98096,2e-05,2.47536]
[1776517629695,41.76,76203.99,0.0,-0.98096,2e-05,2.47536]
[1776517630150,41.76,76203.81,0.0,-0.98097,2e-05,2.47494]
[1776517631749,41.76,76203.63,0.0,-0.98097,2e-05,2.47452]
[1776517631937,41.76,76203.63,0.0,-0.98097,2e-05,2.47452]
[1776517638206,41.76,76203.83,0.0,-0.98097,2e-05,2.47498]
[1776517643251,41.76,76203.84,0.0,-0.98097,2e-05,2.47501]
[1776517643294,41.76,76206.16,0.0,-0.98092,2e-05,2.48044]
[1776517643436,41.76,76206.16,0.0,-0.98092,2e-05,2.48044]
[1776517645271,41.76,76206.46,0.0,-0.98091,2e-05,2.48114]
[1776517645438,41.76,76206.5,0.0,-0.98091,2e-05,2.48123]
[1776517646261,41.76,76209.08,0.0,-0.98086,2e-05,2.48728]
[1776517647269,41.76,76213.2,0.0,-0.98077,2e-05,2.49696]
[1776517648276,41.76,76215.82,0.0,-0.98072,2e-05,2.50314]
[1776517648763,41.76,76215.82,0.0,-0.98072,2e-05,2.50314]
[1776517648936,41.76,76215.82,0.0,-0.98072,2e-05,2.50314]
[1776517649283,41.76,76215.76,0.0,-0.98072,2e-05,2.50299]
[1776517650156,41.76,76215.76,0.0,-0.98072,2e-05,2.50299]
[1776517650207,41.76,76215.76,0.0,-0.98072,2e-05,2.50299]
[1776517655325,41.76,76216.15,0.0,-0.98073,2e-05,2.50132]
[1776517657403,41.76,76216.68,0.0,-0.98072,2e-05,2.50257]
[1776517657447,41.76,76216.68,0.0,-0.98072,2e-05,2.50257]
[1776517658702,41.76,76216.68,0.0,-0.98072,2e-05,2.50257]
[1776517658936,41.76,76216.68,0.0,-0.98072,2e-05,2.50257]
[1776517659037,41.76,76216.68,0.0,-0.98072,2e-05,2.50257]
[1776517665395,41.76,76217.52,0.0,-0.9807,2e-05,2.50455]
[1776517668940,41.76,76217.35,0.0,-0.9807,2e-05,2.50415]
[1776517669192,41.76,76217.35,0.0,-0.9807,2e-05,2.50415]
[1776517669286,41.76,76206.83,0.0,-0.98092,2e-05,2.47942]
[1776517669423,41.76,76201.73,0.0,-0.98103,2e-05,2.4675]
[1776517670761,41.76,76201.73,0.0,-0.98103,2e-05,2.4675]
[1776517670938,41.76,76201.73,0.0,-0.98103,2e-05,2.4675]
[1776517674458,41.76,76195.96,0.0,-0.98115,2e-05,2.45407]
[1776517675763,41.76,76195.96,0.0,-0.98115,2e-05,2.45407]
[1776517675936,41.76,76195.96,0.0,-0.98115,2e-05,2.45407]
[1776517676037,41.76,76193.31,0.0,-0.98121,2e-05,2.44792]
[1776517677564,41.76,76192.02,0.0,-0.98123,2e-05,2.44493]
[1776517677693,41.76,76192.02,0.0,-0.98123,2e-05,2.44493]
[1776517683521,41.76,76195.0,0.0,-0.98117,2e-05,2.45184]
[1776517684530,41.76,76204.45,0.0,-0.98097,2e-05,2.47385]
[1776517685537,41.76,76211.7,0.0,-0.98082,2e-05,2.49084]
[1776517687971,41.76,76215.07,0.0,-0.98075,2e-05,2.49877]
[1776517689519,41.76,76214.94,0.0,-0.98075,2e-05,2.49846]
[1776517689695,41.76,76214.94,0.0,-0.98075,2e-05,2.49846]
[1776517695607,41.76,76217.24,0.0,-0.98071,2e-05,2.50389]
[1776517701023,41.76,76217.37,0.0,-0.9807,2e-05,2.50419]
[1776517701187,41.76,76217.37,0.0,-0.9807,2e-05,2.50419]
[1776517701235,41.76,76217.34,0.0,-0.9807,2e-05,2.50412]
[1776517702909,41.76,76216.98,0.0,-0.98071,2e-05,2.50327]
[1776517702939,41.76,76216.98,0.0,-0.98071,2e-05,2.50327]
[1776517704670,41.76,76220.42,0.0,-0.98064,2e-05,2.5114]
[1776517705677,41.76,76223.02,0.0,-0.98058,2e-05,2.51755]
[1776517710357,41.76,76224.99,0.0,-0.98054,2e-05,2.52222]
[1776517710372,41.76,76225.53,0.0,-0.98053,2e-05,2.5235]
[1776517710438,41.76,76225.53,0.0,-0.98053,2e-05,2.5235]
[1776517711559,41.76,76225.53,0.0,-0.98053,2e-05,2.5235]
[1776517711690,41.76,76225.53,0.0,-0.98053,2e-05,2.5235]
[1776517711719,41.76,76225.37,0.0,-0.98055,2e-05,2.52051]
[1776517716879,41.76,76227.18,0.0,-0.98051,2e-05,2.5248]
[1776517716935,41.76,76227.18,0.0,-0.98051,2e-05,2.5248]
[1776517716980,41.76,76221.73,0.0,-0.98063,2e-05,2.51189]
[1776517717760,41.76,76215.82,0.0,-0.98076,2e-05,2.49794]
[1776517718730,41.76,76215.82,0.0,-0.98076,2e-05,2.49794]
[1776517718938,41.76,76215.82,0.0,-0.98076,2e-05,2.49794]
[1776517719011,41.76,76214.83,0.0,-0.98078,2e-05,2.49561]
[1776517723868,41.76,76215.14,0.0,-0.98077,2e-05,2.49634]
[1776517723939,41.76,76215.14,0.0,-0.98077,2e-05,2.49634]
[1776517723969,41.76,76215.21,0.0,-0.98077,2e-05,2.49651]
[1776517725178,41.76,76215.21,0.0,-0.98077,2e-05,2.49651]
[1776517725195,41.76,76215.21,0.0,-0.98077,2e-05,2.49651]
[1776517730852,41.76,76214.51,0.0,-0.98078,2e-05,2.49486]
[1776517735886,41.76,76214.16,0.0,-0.98079,2e-05,2.49403]
[1776517736573,41.76,76214.16,0.0,-0.98079,2e-05,2.49403]
[1776517736690,41.76,76214.16,0.0,-0.98079,2e-05,2.49403]
[1776517740690,41.76,76213.78,0.0,-0.9808,2e-05,2.49314]
[1776517740922,41.76,76213.67,0.0,-0.9808,2e-05,2.49288]
[1776517742788,41.76,76211.15,0.0,-0.98085,2e-05,2.48696]
[1776517742936,41.76,76211.15,0.0,-0.98085,2e-05,2.48696]
[1776517749985,41.76,76211.7,0.0,-0.98084,2e-05,2.48825]
[1776517752255,41.76,76211.8,0.0,-0.98084,2e-05,2.48849]
[1776517752436,41.76,76211.8,0.0,-0.98084,2e-05,2.48849]
[1776517752983,41.76,76211.75,0.0,-0.98084,2e-05,2.48837]
[1776517753189,41.76,76211.75,0.0,-0.98084,2e-05,2.48837]
[1776517753226,41.76,76211.75,0.0,-0.98084,2e-05,2.48837]
[1776517756027,41.76,76207.89,0.0,-0.98092,2e-05,2.47932]
[1776517759038,41.76,76207.29,0.0,-0.98093,2e-05,2.47792]
[1776517759191,41.76,76207.29,0.0,-0.98093,2e-05,2.47792]
[1776517765090,41.76,76207.08,0.0,-0.98094,2e-05,2.47742]
[1776517770306,41.76,76207.26,0.0,-0.98093,2e-05,2.47785]
[1776517773276,41.76,76205.15,0.0,-0.981,2e-05,2.47033]
[1776517773437,41.76,76205.15,0.0,-0.981,2e-05,2.47033]
[1776517774239,41.76,76203.69,0.0,-0.98103,2e-05,2.46692]
[1776517774435,41.76,76203.69,0.0,-0.98103,2e-05,2.46692]
[1776517774340,41.76,76203.53,0.0,-0.98103,2e-05,2.46655]
[1776517776167,41.76,76197.77,0.0,-0.98115,2e-05,2.45314]
[1776517777174,41.76,76194.53,0.0,-0.98122,2e-05,2.44562]
[1776517778181,41.76,76190.87,0.0,-0.98129,2e-05,2.43715]
[1776517779227,41.76,76190.87,0.0,-0.98129,2e-05,2.43715]
[1776517779442,41.76,76190.87,0.0,-0.98129,2e-05,2.43715]
[1776517781201,41.76,76187.05,0.0,-0.98137,2e-05,2.42833]
[1776517787244,41.76,76187.17,0.0,-0.98137,2e-05,2.42861]
[1776517787877,41.76,76187.17,0.0,-0.98137,2e-05,2.42861]
[1776517787940,41.76,76187.17,0.0,-0.98137,2e-05,2.42861]
[1776517788272,41.76,76187.17,0.0,-0.98137,2e-05,2.42861]
[1776517788438,41.76,76187.17,0.0,-0.98137,2e-05,2.42861]
[1776517788540,41.76,76187.14,0.0,-0.98137,2e-05,2.42854]
[1776517791272,41.76,76193.06,0.0,-0.98125,2e-05,2.44222]
[1776517793590,41.76,76194.25,0.0,-0.98122,2e-05,2.44497]
[1776517793697,41.76,76194.25,0.0,-0.98122,2e-05,2.44497]
[1776517798523,41.76,76194.18,0.0,-0.98123,2e-05,2.44481]
[1776517798691,41.76,76194.28,0.0,-0.98122,2e-05,2.44504]
[1776517800091,41.76,76195.08,0.0,-0.98121,2e-05,2.4469]
[1776517800204,41.76,76195.08,0.0,-0.98121,2e-05,2.4469]
[1776517800335,41.76,76194.18,0.0,-0.98123,2e-05,2.44481]
[1776517803431,41.76,76194.15,0.0,-0.98123,2e-05,2.44474]
[1776517803714,41.76,76196.38,0.0,-0.98118,2e-05,2.44991]
[1776517807095,41.76,76197.46,0.0,-0.98116,2e-05,2.45242]
[1776517807197,41.76,76197.46,0.0,-0.98116,2e-05,2.45242]
[1776517808480,41.76,76197.24,0.0,-0.98116,2e-05,2.45191]
[1776517808490,41.76,76198.41,0.0,-0.98114,2e-05,2.45463]
[1776517808691,41.76,76198.41,0.0,-0.98114,2e-05,2.45463]
[1776517812680,41.76,76197.76,0.0,-0.98115,2e-05,2.45312]
[1776517812941,41.76,76197.76,0.0,-0.98115,2e-05,2.45312]
[1776517822489,41.76,76196.08,0.0,-0.98119,2e-05,2.44922]
[1776517825863,41.76,76195.63,0.0,-0.9812,2e-05,2.44817]
[1776517825939,41.76,76195.63,0.0,-0.9812,2e-05,2.44817]
[1776517826571,41.76,76195.63,0.0,-0.9812,2e-05,2.44817]
[1776517826689,41.76,76195.55,0.0,-0.9812,2e-05,2.44799]
[1776517827525,41.76,76195.34,0.0,-0.9812,2e-05,2.4475]
[1776517832560,41.76,76195.45,0.0,-0.98122,2e-05,2.44519]
[1776517837595,41.76,76195.76,0.0,-0.98121,2e-05,2.44591]
[1776517838687,41.76,76195.76,0.0,-0.98121,2e-05,2.44591]
[1776517838938,41.76,76195.76,0.0,-0.98121,2e-05,2.44591]
[1776517846657,41.76,76195.6,0.0,-0.98121,2e-05,2.44554]
[1776517851325,41.76,76195.77,0.0,-0.98121,2e-05,2.44593]
[1776517851438,41.76,76195.77,0.0,-0.98121,2e-05,2.44593]
[1776517851883,41.76,76194.45,0.0,-0.98124,2e-05,2.44288]
[1776517851935,41.76,76194.45,0.0,-0.98124,2e-05,2.44288]
[1776517852022,41.76,76193.79,0.0,-0.98125,2e-05,2.44135]
[1776517860756,41.76,76193.71,0.0,-0.98125,2e-05,2.44116]
[1776517863549,41.76,76193.71,0.0,-0.98125,2e-05,2.44116]
[1776517863696,41.76,76193.71,0.0,-0.98125,2e-05,2.44116]
[1776517869818,41.76,76193.77,0.0,-0.98125,2e-05,2.4413]
[1776517880900,41.76,76193.71,0.0,-0.98125,2e-05,2.44116]
[1776517882757,41.76,76192.57,0.0,-0.98128,2e-05,2.43853]
[1776517882937,41.76,76192.57,0.0,-0.98128,2e-05,2.43853]
[1776517883335,41.76,76192.57,0.0,-0.98128,2e-05,2.43853]
[1776517883435,41.76,76192.57,0.0,-0.98128,2e-05,2.43853]
[1776517883536,41.76,76192.57,0.0,-0.98128,2e-05,2.43853]
[1776517889963,41.76,76192.36,0.0,-0.98128,2e-05,2.43804]
[1776517891383,41.76,76192.36,0.0,-0.98128,2e-05,2.43804]
[1776517891436,41.76,76192.36,0.0,-0.98128,2e-05,2.43804]
[1776517896552,41.76,76191.36,0.0,-0.98132,2e-05,2.43317]
[1776517897422,41.76,76191.36,0.0,-0.98132,2e-05,2.43317]
[1776517897446,41.76,76191.36,0.0,-0.98132,2e-05,2.43317]
[1776517897521,41.76,76189.8,0.0,-0.98135,2e-05,2.42957]
[1776517898087,41.76,76189.8,0.0,-0.98135,2e-05,2.42957]
[1776517898188,41.76,76189.8,0.0,-0.98135,2e-05,2.42957]
[1776517904071,41.76,76186.29,0.0,-0.98142,2e-05,2.42148]
[1776517907385,41.76,76185.94,0.0,-0.98143,2e-05,2.42068]
[1776517907435,41.76,76185.94,0.0,-0.98143,2e-05,2.42068]
[1776517908150,41.76,76185.94,0.0,-0.98143,2e-05,2.42068]
[1776517908199,41.76,76185.94,0.0,-0.98143,2e-05,2.42068]
[1776517909106,41.76,76185.87,0.0,-0.98143,2e-05,2.42052]
[1776517914141,41.76,76185.54,0.0,-0.98144,2e-05,2.41976]
[1776517917285,41.76,76186.03,0.0,-0.98143,2e-05,2.42089]
[1776517917440,41.76,76186.03,0.0,-0.98143,2e-05,2.42089]
[1776517925218,41.76,76186.02,0.0,-0.98143,2e-05,2.42086]
[1776517931261,41.76,76186.02,0.0,-0.98143,2e-05,2.42086]
[1776517935325,41.76,76186.02,0.0,-0.98143,2e-05,2.42086]
[1776517935437,41.76,76186.02,0.0,-0.98143,2e-05,2.42086]
[1776517935588,41.76,76186.02,0.0,-0.98143,2e-05,2.42086]
[1776517935641,41.76,76185.94,0.0,-0.98143,2e-05,2.42068]
[1776517935698,41.76,76185.94,0.0,-0.98143,2e-05,2.42068]
[1776517939317,41.76,76189.76,0.0,-0.98135,2e-05,2.42948]
[1776517939808,41.76,76189.76,0.0,-0.98135,2e-05,2.42948]
[1776517939937,41.76,76189.76,0.0,-0.98135,2e-05,2.42948]
[1776517949387,41.76,76190.24,0.0,-0.98134,2e-05,2.43059]
[1776517950511,41.76,76190.24,0.0,-0.98134,2e-05,2.43059]
[1776517950692,41.76,76190.24,0.0,-0.98134,2e-05,2.43059]
[1776517950612,41.76,76194.05,0.0,-0.98127,2e-05,2.43939]
[1776517951335,41.76,76194.05,0.0,-0.98127,2e-05,2.43939]
[1776517951438,41.76,76194.05,0.0,-0.98127,2e-05,2.43939]
[1776517951537,41.76,76194.72,0.0,-0.98127,2e-05,2.43838]
[1776517955739,41.76,76194.37,0.0,-0.98128,2e-05,2.43757]
[1776517955942,41.76,76194.37,0.0,-0.98128,2e-05,2.43757]
[1776517969527,41.76,76194.46,0.0,-0.98128,2e-05,2.43778]
[1776517974562,41.76,76194.89,0.0,-0.98127,2e-05,2.43877]
[1776517979597,41.76,76195.48,0.0,-0.98125,2e-05,2.44014]
[1776517981611,41.76,76207.51,0.0,-0.98101,2e-05,2.4681]
[1776517982618,41.76,76213.19,0.0,-0.98089,2e-05,2.48139]
[1776517982818,41.76,76213.19,0.0,-0.98089,2e-05,2.48139]
[1776517982936,41.76,76213.19,0.0,-0.98089,2e-05,2.48139]
[1776517983953,41.76,76214.31,0.0,-0.98086,2e-05,2.48402]
[1776517984202,41.76,76214.31,0.0,-0.98086,2e-05,2.48402]
[1776517984205,41.76,76214.31,0.0,-0.98086,2e-05,2.48402]
[1776517989667,41.76,76214.06,0.0,-0.98087,2e-05,2.48343]
[1776517998730,41.76,76213.56,0.0,-0.98088,2e-05,2.48226]
[1776518004771,41.76,76213.28,0.0,-0.98088,2e-05,2.4816]
[1776518007056,41.76,76213.23,0.0,-0.98089,2e-05,2.48149]
[1776518007196,41.76,76213.23,0.0,-0.98089,2e-05,2.48149]
[1776518011681,41.76,76213.13,0.0,-0.98089,2e-05,2.48125]
[1776518011691,41.76,76213.13,0.0,-0.98089,2e-05,2.48125]
[1776518011821,41.76,76212.51,0.0,-0.98092,2e-05,2.47721]
[1776518013937,41.76,76212.47,0.0,-0.98092,2e-05,2.47712]
[1776518014201,41.76,76212.47,0.0,-0.98092,2e-05,2.47712]
[1776518014842,41.76,76206.33,0.0,-0.98105,2e-05,2.46277]
[1776518018869,41.76,76203.18,0.0,-0.98111,2e-05,2.45544]
[1776518020361,41.76,76203.18,0.0,-0.98111,2e-05,2.45544]
[1776518020442,41.76,76203.18,0.0,-0.98111,2e-05,2.45544]
[1776518020539,41.76,76202.63,0.0,-0.98113,2e-05,2.45416]
[1776518021712,41.76,76202.63,0.0,-0.98113,2e-05,2.45416]
[1776518021940,41.76,76200.53,0.0,-0.98117,2e-05,2.44928]
[1776518022041,41.76,76194.67,0.0,-0.98129,2e-05,2.4357]
[1776518023905,41.76,76192.49,0.0,-0.98134,2e-05,2.43067]
[1776518028287,41.76,76192.39,0.0,-0.98134,2e-05,2.43044]
[1776518028436,41.76,76192.39,0.0,-0.98134,2e-05,2.43044]
[1776518028953,41.76,76191.09,0.0,-0.98136,2e-05,2.42744]
[1776518029201,41.76,76191.09,0.0,-0.98136,2e-05,2.42744]
[1776518029301,41.76,76189.41,0.0,-0.9814,2e-05,2.42357]
[1776518034989,41.76,76186.57,0.0,-0.98146,2e-05,2.41703]
[1776518041759,41.76,76186.19,0.0,-0.98146,2e-05,2.41616]
[1776518041936,41.76,76186.22,0.0,-0.98146,2e-05,2.41623]
[1776518048048,41.76,76186.04,0.0,-0.98147,2e-05,2.41582]
[1776518048196,41.76,76186.04,0.0,-0.98147,2e-05,2.41582]
[1776518048903,41.76,76186.02,0.0,-0.98147,2e-05,2.41577]
[1776518048938,41.76,76186.02,0.0,-0.98147,2e-05,2.41577]
[1776518049088,41.76,76185.79,0.0,-0.98147,2e-05,2.41524]
[1776518052109,41.76,76193.18,0.0,-0.98132,2e-05,2.43226]
[1776518053116,41.76,76196.17,0.0,-0.98126,2e-05,2.43917]
[1776518054122,41.76,76195.59,0.0,-0.98127,2e-05,2.43783]
[1776518060164,41.76,76193.08,0.0,-0.98132,2e-05,2.43203]
[1776518065200,41.76,76194.75,0.0,-0.98129,2e-05,2.43589]
[1776518070235,41.76,76195.15,0.0,-0.98128,2e-05,2.43681]
[1776518075272,41.76,76194.25,0.0,-0.98132,2e-05,2.43218]
[1776518081314,41.76,76193.69,0.0,-0.98133,2e-05,2.43088]
[1776518087357,41.76,76193.63,0.0,-0.98133,2e-05,2.43074]
[1776518092391,41.76,76193.66,0.0,-0.98133,2e-05,2.43081]
[1776518097425,41.76,76191.62,0.0,-0.98137,2e-05,2.42611]
[1776518102460,41.76,76194.99,0.0,-0.9813,2e-05,2.43389]
[1776518111524,41.76,76195.15,0.0,-0.9813,2e-05,2.43426]
[1776518112530,41.76,76188.65,0.0,-0.98143,2e-05,2.41927]
[1776518114545,41.76,76185.62,0.0,-0.98149,2e-05,2.41231]
[1776518116559,41.76,76179.56,0.0,-0.98162,2e-05,2.39843]
[1776518121594,41.76,76182.41,0.0,-0.98156,2e-05,2.40495]
[1776518126629,41.76,76178.82,0.0,-0.98163,2e-05,2.39674]
[1776518128642,41.76,76172.37,0.0,-0.98176,2e-05,2.38204]
[1776518133678,41.76,76171.58,0.0,-0.9818,2e-05,2.37772]
[1776518138714,41.76,76171.22,0.0,-0.9818,2e-05,2.37691]
[1776518143749,41.76,76171.33,0.0,-0.9818,2e-05,2.37716]
[1776518148785,41.76,76168.7,0.0,-0.98186,2e-05,2.37119]
[1776518153820,41.76,76165.24,0.0,-0.98192,2e-05,2.36336]
[1776518154827,41.76,76168.15,0.0,-0.98187,2e-05,2.36995]
[1776518158855,41.76,76165.26,0.0,-0.98192,2e-05,2.36341]
[1776518160870,41.76,76162.19,0.0,-0.98199,2e-05,2.35648]
[1776518165904,41.76,76163.46,0.0,-0.98196,2e-05,2.35934]
[1776518170939,41.76,76165.27,0.0,-0.98192,2e-05,2.36343]
[1776518175977,41.76,76165.89,0.0,-0.98191,2e-05,2.36483]
[1776518181015,41.76,76165.1,0.0,-0.98193,2e-05,2.36305]
[1776518182021,41.76,76161.05,0.0,-0.98201,2e-05,2.35391]
[1776518183029,41.76,76156.62,0.0,-0.9821,2e-05,2.34395]
[1776518188063,41.76,76153.08,0.0,-0.98217,2e-05,2.33601]
[1776518189819,41.76,76153.08,0.0,-0.98217,2e-05,2.33601]
[1776518189937,41.76,76153.08,0.0,-0.98217,2e-05,2.33601]
[1776518191085,41.76,76146.83,0.0,-0.98231,2e-05,2.31956]
[1776518193931,41.76,76146.69,0.0,-0.98231,2e-05,2.31925]
[1776518194192,41.76,76147.0,0.0,-0.9823,2e-05,2.31994]
[1776518194228,41.76,76145.72,0.0,-0.98233,2e-05,2.31709]
[1776518198134,41.76,76142.52,0.0,-0.98239,2e-05,2.30997]
[1776518199141,41.76,76139.53,0.0,-0.98245,2e-05,2.30334]
[1776518203169,41.76,76135.79,0.0,-0.98252,2e-05,2.29506]
[1776518207196,41.76,76132.98,0.0,-0.98258,2e-05,2.28886]
[1776518210218,41.76,76135.99,0.0,-0.98252,2e-05,2.2955]
[1776518214247,41.76,76132.57,0.0,-0.98259,2e-05,2.28795]
[1776518216261,41.76,76121.29,0.0,-0.9828,2e-05,2.26319]
[1776518217268,41.76,76118.29,0.0,-0.98286,2e-05,2.25664]
[1776518218615,41.76,76118.29,0.0,-0.98286,2e-05,2.25664]
[1776518218695,41.76,76118.29,0.0,-0.98286,2e-05,2.25664]
[1776518218717,41.76,76118.09,0.0,-0.98286,2e-05,2.2562]
[1776518224317,41.76,76115.38,0.0,-0.98292,2e-05,2.2503]
[1776518229352,41.76,76115.37,0.0,-0.98292,2e-05,2.25027]
[1776518231554,41.76,76115.29,0.0,-0.98292,2e-05,2.2501]
[1776518231686,41.76,76115.29,0.0,-0.98292,2e-05,2.2501]
[1776518231764,41.76,76115.11,0.0,-0.98292,2e-05,2.24971]
[1776518236404,41.76,76111.18,0.0,-0.983,2e-05,2.24117]
[1776518238418,41.76,76104.07,0.0,-0.98313,2e-05,2.22578]
[1776518240432,41.76,76098.08,0.0,-0.98324,2e-05,2.21288]
[1776518242446,41.76,76095.28,0.0,-0.9833,2e-05,2.20687]
[1776518247481,41.76,76100.26,0.0,-0.9832,2e-05,2.21757]
[1776518251509,41.76,76102.65,0.0,-0.98318,2e-05,2.2203]
[1776518254529,41.76,76097.66,0.0,-0.98327,2e-05,2.20957]
[1776518259565,41.76,76096.72,0.0,-0.98329,2e-05,2.20755]
[1776518264600,41.76,76098.58,0.0,-0.98325,2e-05,2.21155]
[1776518269635,41.76,76105.95,0.0,-0.98311,2e-05,2.22742]
[1776518271649,41.76,76109.37,0.0,-0.98305,2e-05,2.23482]
[1776518273664,41.76,76121.98,0.0,-0.98281,2e-05,2.26225]
[1776518274671,41.76,76124.69,0.0,-0.98276,2e-05,2.26818]
[1776518276685,41.76,76131.41,0.0,-0.98263,2e-05,2.28294]
[1776518279706,41.76,76124.51,0.0,-0.98276,2e-05,2.26779]
[1776518281110,41.76,76122.42,0.0,-0.9828,2e-05,2.26321]
[1776518281210,41.76,76122.42,0.0,-0.9828,2e-05,2.26321]
[1776518281720,41.76,76121.05,0.0,-0.98283,2e-05,2.26022]
[1776518286754,41.76,76122.27,0.0,-0.9828,2e-05,2.26289]
[1776518291790,41.76,76124.85,0.0,-0.98275,2e-05,2.26853]
[1776518292796,41.76,76128.6,0.0,-0.98268,2e-05,2.27676]
[1776518294811,41.76,76131.98,0.0,-0.98262,2e-05,2.28419]
[1776518297832,41.76,76138.04,0.0,-0.9825,2e-05,2.29757]
[1776518298616,41.76,76138.04,0.0,-0.9825,2e-05,2.29757]
[1776518298696,41.76,76138.04,0.0,-0.9825,2e-05,2.29757]
[1776518298839,41.76,76139.41,0.0,-0.98247,2e-05,2.3006]
[1776518303874,41.76,76140.58,0.0,-0.98245,2e-05,2.30319]
[1776518306895,41.76,76143.43,0.0,-0.98239,2e-05,2.30951]
[1776518307616,41.76,76143.43,0.0,-0.98239,2e-05,2.30951]
[1776518308694,41.76,76143.47,0.0,-0.98239,2e-05,2.3096]
[1776518313943,41.76,76135.28,0.0,-0.98257,2e-05,2.289]
[1776518315070,41.76,76135.28,0.0,-0.98257,2e-05,2.289]
[1776518315202,41.76,76134.49,0.0,-0.98258,2e-05,2.28726]
[1776518315512,41.76,76134.49,0.0,-0.98258,2e-05,2.28726]
[1776518315691,41.76,76134.49,0.0,-0.98258,2e-05,2.28726]
[1776518315957,41.76,76134.05,0.0,-0.98259,2e-05,2.28629]
[1776518320993,41.76,76133.7,0.0,-0.9826,2e-05,2.28552]
[1776518325888,41.76,76135.9,0.0,-0.98256,2e-05,2.29037]
[1776518325936,41.76,76135.9,0.0,-0.98256,2e-05,2.29037]
[1776518325944,41.76,76135.9,0.0,-0.98256,2e-05,2.29037]
[1776518326337,41.76,76135.9,0.0,-0.98256,2e-05,2.29037]
[1776518326449,41.76,76135.9,0.0,-0.98256,2e-05,2.29037]
[1776518333077,41.76,76136.05,0.0,-0.98255,2e-05,2.2907]
[1776518338151,41.76,76138.2,0.0,-0.98251,2e-05,2.29545]
[1776518338191,41.76,76138.2,0.0,-0.98251,2e-05,2.29545]
[1776518338686,41.76,76138.2,0.0,-0.98251,2e-05,2.29545]
[1776518338937,41.76,76138.2,0.0,-0.98251,2e-05,2.29545]
[1776518338941,41.76,76138.74,0.0,-0.9825,2e-05,2.29665]
[1776518344156,41.76,76138.69,0.0,-0.9825,2e-05,2.29654]
[1776518347177,41.76,76144.09,0.0,-0.9824,2e-05,2.3085]
[1776518348188,41.76,76148.93,0.0,-0.9823,2e-05,2.31927]
[1776518349260,41.76,76148.93,0.0,-0.9823,2e-05,2.31927]
[1776518349437,41.76,76148.93,0.0,-0.9823,2e-05,2.31927]
[1776518350000,41.76,76148.93,0.0,-0.9823,2e-05,2.31927]
[1776518350038,41.76,76150.82,0.0,-0.98227,2e-05,2.32348]
[1776518350205,41.76,76150.82,0.0,-0.98227,2e-05,2.32348]
[1776518355641,41.76,76150.06,0.0,-0.98228,2e-05,2.32179]
[1776518355690,41.76,76150.06,0.0,-0.98228,2e-05,2.32179]
[1776518355792,41.76,76142.42,0.0,-0.98243,2e-05,2.3048]
[1776518356618,41.76,76142.42,0.0,-0.98243,2e-05,2.3048]
[1776518356696,41.76,76142.42,0.0,-0.98243,2e-05,2.3048]
[1776518356773,41.76,76139.73,0.0,-0.98248,2e-05,2.29884]
[1776518361277,41.76,76148.93,0.0,-0.9823,2e-05,2.31927]
[1776518362627,41.76,76148.93,0.0,-0.9823,2e-05,2.31927]
[1776518362691,41.76,76148.93,0.0,-0.9823,2e-05,2.31927]
[1776518362783,41.76,76152.33,0.0,-0.98224,2e-05,2.32685]
[1776518363401,41.76,76152.33,0.0,-0.98224,2e-05,2.32685]
[1776518363442,41.76,76152.33,0.0,-0.98224,2e-05,2.32685]
[1776518366027,41.76,76150.38,0.0,-0.98227,2e-05,2.3225]
[1776518366080,41.76,76149.86,0.0,-0.98228,2e-05,2.32134]
[1776518366201,41.76,76149.86,0.0,-0.98228,2e-05,2.32134]
[1776518366253,41.76,76149.86,0.0,-0.98228,2e-05,2.32134]
[1776518366439,41.76,76149.86,0.0,-0.98228,2e-05,2.32134]
[1776518366538,41.76,76146.95,0.0,-0.98234,2e-05,2.31486]
[1776518372354,41.76,76144.86,0.0,-0.9824,2e-05,2.30773]
[1776518373238,41.76,76144.86,0.0,-0.9824,2e-05,2.30773]
[1776518373442,41.76,76144.86,0.0,-0.9824,2e-05,2.30773]
[1776518374119,41.76,76144.86,0.0,-0.9824,2e-05,2.30773]
[1776518373496,41.76,76144.79,0.0,-0.9824,2e-05,2.30758]
[1776518374193,41.76,76144.79,0.0,-0.9824,2e-05,2.30758]
[1776518379410,41.76,76144.43,0.0,-0.98241,2e-05,2.30678]
[1776518384445,41.76,76145.25,0.0,-0.98239,2e-05,2.3086]
[1776518385839,41.76,76145.25,0.0,-0.98239,2e-05,2.3086]
[1776518385939,41.76,76145.25,0.0,-0.98239,2e-05,2.3086]
[1776518386032,41.76,76149.81,0.0,-0.9823,2e-05,2.31874]
[1776518386500,41.76,76149.81,0.0,-0.9823,2e-05,2.31874]
[1776518386689,41.76,76149.81,0.0,-0.9823,2e-05,2.31874]
[1776518392485,41.76,76149.38,0.0,-0.98231,2e-05,2.31779]
[1776518392703,41.76,76149.38,0.0,-0.98231,2e-05,2.31779]
[1776518392783,41.76,76149.38,0.0,-0.98231,2e-05,2.31779]
[1776518392938,41.76,76149.38,0.0,-0.98231,2e-05,2.31779]
[1776518393003,41.76,76149.79,0.0,-0.9823,2e-05,2.3187]
[1776518399550,41.76,76155.11,0.0,-0.9822,2e-05,2.33058]
[1776518400557,41.76,76161.95,0.0,-0.98206,2e-05,2.34592]
[1776518401905,41.76,76161.95,0.0,-0.98206,2e-05,2.34592]
[1776518401940,41.76,76161.95,0.0,-0.98206,2e-05,2.34592]
[1776518402040,41.76,76163.01,0.0,-0.98204,2e-05,2.3483]
[1776518402507,41.76,76163.01,0.0,-0.98204,2e-05,2.3483]
[1776518402692,41.76,76163.01,0.0,-0.98204,2e-05,2.3483]
[1776518408612,41.76,76169.49,0.0,-0.98191,2e-05,2.36292]
[1776518410222,41.76,76171.09,0.0,-0.98188,2e-05,2.36653]
[1776518410437,41.76,76171.09,0.0,-0.98188,2e-05,2.36653]
[1776518410627,41.76,76170.27,0.0,-0.9819,2e-05,2.36468]
[1776518411323,41.76,76170.27,0.0,-0.9819,2e-05,2.36468]
[1776518411440,41.76,76170.27,0.0,-0.9819,2e-05,2.36468]
[1776518415662,41.76,76166.31,0.0,-0.98198,2e-05,2.35574]
[1776518416689,41.76,76166.31,0.0,-0.98198,2e-05,2.35574]
[1776518416944,41.76,76166.31,0.0,-0.98198,2e-05,2.35574]
[1776518417041,41.76,76165.12,0.0,-0.982,2e-05,2.35305]
[1776518417433,41.76,76165.12,0.0,-0.982,2e-05,2.35305]
[1776518417695,41.76,76165.12,0.0,-0.982,2e-05,2.35305]
[1776518424725,41.76,76165.04,0.0,-0.982,2e-05,2.35287]
[1776518428007,41.76,76164.16,0.0,-0.98202,2e-05,2.35089]
[1776518428031,41.76,76164.16,0.0,-0.98202,2e-05,2.35089]
[1776518428205,41.76,76164.16,0.0,-0.98202,2e-05,2.35089]
[1776518428674,41.76,76164.16,0.0,-0.98202,2e-05,2.35089]
[1776518428697,41.76,76164.16,0.0,-0.98202,2e-05,2.35089]
[1776518434794,41.76,76167.51,0.0,-0.98197,2e-05,2.35593]
[1776518436057,41.76,76167.51,0.0,-0.98197,2e-05,2.35593]
[1776518436191,41.76,76167.51,0.0,-0.98197,2e-05,2.35593]
[1776518436112,41.76,76168.9,0.0,-0.98194,2e-05,2.35907]
[1776518436847,41.76,76168.9,0.0,-0.98194,2e-05,2.35907]
[1776518436939,41.76,76168.9,0.0,-0.98194,2e-05,2.35907]
[1776518437001,41.76,76169.59,0.0,-0.98193,2e-05,2.36063]
[1776518441887,41.76,76172.07,0.0,-0.98188,2e-05,2.36624]
[1776518441936,41.76,76172.07,0.0,-0.98188,2e-05,2.36624]
[1776518441988,41.76,76173.29,0.0,-0.98186,2e-05,2.369]
[1776518442343,41.76,76173.29,0.0,-0.98186,2e-05,2.369]
[1776518442439,41.76,76173.29,0.0,-0.98186,2e-05,2.369]
[1776518447886,41.76,76173.39,0.0,-0.98185,2e-05,2.36922]
[1776518450190,41.76,76173.39,0.0,-0.98185,2e-05,2.36922]
[1776518450436,41.76,76174.2,0.0,-0.98184,2e-05,2.37106]
[1776518450750,41.76,76174.2,0.0,-0.98184,2e-05,2.37106]
[1776518450935,41.76,76174.2,0.0,-0.98184,2e-05,2.37106]
[1776518451037,41.76,76174.41,0.0,-0.98183,2e-05,2.37154]
[1776518458965,41.76,76175.06,0.0,-0.98182,2e-05,2.37301]
[1776518462004,41.76,76180.55,0.0,-0.98171,2e-05,2.38549]
[1776518462994,41.76,76193.41,0.0,-0.98145,2e-05,2.41491]
[1776518464001,41.76,76195.05,0.0,-0.98141,2e-05,2.41869]
[1776518465008,41.76,76198.18,0.0,-0.98135,2e-05,2.4259]
[1776518466015,41.76,76205.3,0.0,-0.9812,2e-05,2.44237]
[1776518468029,41.76,76209.35,0.0,-0.98112,2e-05,2.45177]
[1776518468691,41.76,76209.35,0.0,-0.98112,2e-05,2.45177]
[1776518469035,41.76,76209.04,0.0,-0.98113,2e-05,2.45105]
[1776518470377,41.76,76209.37,0.0,-0.98112,2e-05,2.45182]
[1776518470443,41.76,76209.37,0.0,-0.98112,2e-05,2.45182]
[1776518470867,41.76,76209.37,0.0,-0.98112,2e-05,2.45182]
[1776518470939,41.76,76209.37,0.0,-0.98112,2e-05,2.45182]
[1776518471051,41.76,76209.34,0.0,-0.98112,2e-05,2.45175]
[1776518477094,41.76,76209.26,0.0,-0.98112,2e-05,2.45156]
[1776518482129,41.76,76209.26,0.0,-0.98112,2e-05,2.45156]
[1776518483014,41.76,76209.26,0.0,-0.98112,2e-05,2.45156]
[1776518483201,41.76,76209.26,0.0,-0.98112,2e-05,2.45156]
[1776518483039,41.76,76209.26,0.0,-0.98112,2e-05,2.45156]
[1776518483525,41.76,76209.26,0.0,-0.98112,2e-05,2.45156]
[1776518483697,41.76,76209.26,0.0,-0.98112,2e-05,2.45156]
[1776518491195,41.76,76210.66,0.0,-0.98111,2e-05,2.45224]
[1776518492202,41.76,76213.55,0.0,-0.98105,2e-05,2.45897]
[1776518492473,41.76,76213.55,0.0,-0.98105,2e-05,2.45897]
[1776518492701,41.76,76213.55,0.0,-0.98105,2e-05,2.45897]
[1776518493195,41.76,76213.55,0.0,-0.98105,2e-05,2.45897]
[1776518493209,41.76,76217.78,0.0,-0.98096,2e-05,2.46885]
[1776518493435,41.76,76217.78,0.0,-0.98096,2e-05,2.46885]
[1776518499251,41.76,76219.47,0.0,-0.98093,2e-05,2.4728]
[1776518501264,41.76,76222.0,0.0,-0.98087,2e-05,2.47873]
[1776518501526,41.76,76222.0,0.0,-0.98087,2e-05,2.47873]
[1776518501688,41.76,76222.0,0.0,-0.98087,2e-05,2.47873]
[1776518502057,41.76,76222.0,0.0,-0.98087,2e-05,2.47873]
[1776518502198,41.76,76222.0,0.0,-0.98087,2e-05,2.47873]
[1776518502261,41.76,76222.0,0.0,-0.98087,2e-05,2.47873]
[1776518506187,41.76,76223.48,0.0,-0.98084,2e-05,2.4822]
[1776518506204,41.76,76223.48,0.0,-0.98084,2e-05,2.4822]
[1776518507238,41.76,76225.64,0.0,-0.9808,2e-05,2.48728]
[1776518507267,41.76,76228.7,0.0,-0.98073,2e-05,2.49448]
[1776518507438,41.76,76228.7,0.0,-0.98073,2e-05,2.49448]
[1776518507540,41.76,76232.26,0.0,-0.98066,2e-05,2.50288]
[1776518509322,41.76,76236.28,0.0,-0.98057,2e-05,2.51239]
[1776518510329,41.76,76242.94,0.0,-0.98043,2e-05,2.52821]
[1776518511647,41.76,76242.94,0.0,-0.98043,2e-05,2.52821]
[1776518511692,41.76,76242.94,0.0,-0.98043,2e-05,2.52821]
[1776518511944,41.76,76242.94,0.0,-0.98043,2e-05,2.52821]
[1776518512197,41.76,76242.94,0.0,-0.98043,2e-05,2.52821]
[1776518512279,41.76,76243.94,0.0,-0.98041,2e-05,2.53059]
[1776518517378,41.76,76245.41,0.0,-0.98038,2e-05,2.5341]
[1776518522413,41.76,76244.28,0.0,-0.9804,2e-05,2.5314]
[1776518524329,41.76,76244.28,0.0,-0.9804,2e-05,2.5314]
[1776518524438,41.76,76244.28,0.0,-0.9804,2e-05,2.5314]
[1776518524578,41.76,76244.28,0.0,-0.9804,2e-05,2.5314]
[1776518524696,41.76,76244.28,0.0,-0.9804,2e-05,2.5314]
[1776518524762,41.76,76244.28,0.0,-0.9804,2e-05,2.5314]
[1776518527449,41.76,76237.8,0.0,-0.98054,2e-05,2.516]
[1776518528455,41.76,76220.93,0.0,-0.9809,2e-05,2.47622]
[1776518529462,41.76,76213.06,0.0,-0.98106,2e-05,2.45783]
[1776518530469,41.76,76211.19,0.0,-0.9811,2e-05,2.45348]
[1776518531984,41.76,76211.19,0.0,-0.9811,2e-05,2.45348]
[1776518532204,41.76,76211.19,0.0,-0.9811,2e-05,2.45348]
[1776518532159,41.76,76213.6,0.0,-0.98105,2e-05,2.45909]
[1776518532555,41.76,76213.6,0.0,-0.98105,2e-05,2.45909]
[1776518532691,41.76,76213.6,0.0,-0.98105,2e-05,2.45909]
[1776518532792,41.76,76213.48,0.0,-0.98105,2e-05,2.45881]
[1776518536511,41.76,76215.17,0.0,-0.98102,2e-05,2.46275]
[1776518536695,41.76,76215.17,0.0,-0.98102,2e-05,2.46275]
[1776518536748,41.76,76217.93,0.0,-0.98096,2e-05,2.4692]
[1776518538100,41.76,76217.93,0.0,-0.98096,2e-05,2.4692]
[1776518538192,41.76,76217.93,0.0,-0.98096,2e-05,2.4692]
[1776518538201,41.76,76218.72,0.0,-0.98094,2e-05,2.47105]
[1776518541546,41.76,76221.18,0.0,-0.98089,2e-05,2.47681]
[1776518542910,41.76,76221.18,0.0,-0.98089,2e-05,2.47681]
[1776518542938,41.76,76221.18,0.0,-0.98089,2e-05,2.47681]
[1776518544567,41.76,76226.09,0.0,-0.98079,2e-05,2.48834]
[1776518546458,41.76,76225.5,0.0,-0.9808,2e-05,2.48695]
[1776518546576,41.76,76225.5,0.0,-0.9808,2e-05,2.48695]
[1776518546693,41.76,76225.5,0.0,-0.9808,2e-05,2.48695]
[1776518546780,41.76,76224.62,0.0,-0.98082,2e-05,2.48488]
[1776518550610,41.76,76222.28,0.0,-0.98087,2e-05,2.47939]
[1776518551634,41.76,76222.28,0.0,-0.98087,2e-05,2.47939]
[1776518551688,41.76,76222.28,0.0,-0.98087,2e-05,2.47939]
[1776518552297,41.76,76222.28,0.0,-0.98087,2e-05,2.47939]
[1776518551727,41.76,76218.95,0.0,-0.98096,2e-05,2.469]
[1776518552438,41.76,76218.95,0.0,-0.98096,2e-05,2.469]
[1776518552624,41.76,76217.25,0.0,-0.98099,2e-05,2.46502]
[1776518556632,41.76,76216.28,0.0,-0.98101,2e-05,2.46276]
[1776518556702,41.76,76216.28,0.0,-0.98101,2e-05,2.46276]
[1776518556797,41.76,76213.13,0.0,-0.98108,2e-05,2.45541]
[1776518558667,41.76,76209.83,0.0,-0.98115,2e-05,2.44774]
[1776518563099,41.76,76208.81,0.0,-0.98117,2e-05,2.44537]
[1776518563190,41.76,76208.81,0.0,-0.98117,2e-05,2.44537]
[1776518568737,41.76,76210.69,0.0,-0.98113,2e-05,2.44974]
[1776518573318,41.76,76210.65,0.0,-0.98113,2e-05,2.44964]
[1776518573435,41.76,76211.14,0.0,-0.98112,2e-05,2.45078]
[1776518574184,41.76,76211.14,0.0,-0.98112,2e-05,2.45078]
[1776518574233,41.76,76211.07,0.0,-0.98112,2e-05,2.45062]
[1776518574435,41.76,76211.07,0.0,-0.98112,2e-05,2.45062]
[1776518574779,41.76,76213.59,0.0,-0.98107,2e-05,2.45648]
[1776518580821,41.76,76214.7,0.0,-0.98105,2e-05,2.45907]
[1776518585862,41.76,76212.01,0.0,-0.9811,2e-05,2.45281]
[1776518587257,41.76,76212.01,0.0,-0.9811,2e-05,2.45281]
[1776518587302,41.76,76200.89,0.0,-0.98133,2e-05,2.42703]
[1776518587441,41.76,76200.89,0.0,-0.98133,2e-05,2.42703]
[1776518588043,41.76,76200.89,0.0,-0.98133,2e-05,2.42703]
[1776518588195,41.76,76200.89,0.0,-0.98133,2e-05,2.42703]
[1776518588203,41.76,76199.87,0.0,-0.98135,2e-05,2.42468]
[1776518590896,41.76,76202.82,0.0,-0.98129,2e-05,2.43149]
[1776518595931,41.76,76200.69,0.0,-0.98134,2e-05,2.42657]
[1776518600966,41.76,76205.5,0.0,-0.98124,2e-05,2.43769]
[1776518602097,41.76,76205.5,0.0,-0.98124,2e-05,2.43769]
[1776518602188,41.76,76205.5,0.0,-0.98124,2e-05,2.43769]
[1776518602198,41.76,76207.85,0.0,-0.98119,2e-05,2.44314]
[1776518603009,41.76,76207.85,0.0,-0.98119,2e-05,2.44314]
[1776518603196,41.76,76207.85,0.0,-0.98119,2e-05,2.44314]
[1776518608745,41.76,76208.57,0.0,-0.98117,2e-05,2.44481]
[1776518608941,41.76,76208.57,0.0,-0.98117,2e-05,2.44481]
[1776518609282,41.76,76208.57,0.0,-0.98117,2e-05,2.44481]
[1776518609297,41.76,76208.61,0.0,-0.98117,2e-05,2.4449]
[1776518609437,41.76,76208.61,0.0,-0.98117,2e-05,2.4449]
[1776518615063,41.76,76209.4,0.0,-0.98117,2e-05,2.44417]
[1776518618014,41.76,76209.98,0.0,-0.98116,2e-05,2.44551]
[1776518618190,41.76,76209.98,0.0,-0.98116,2e-05,2.44551]
[1776518624320,41.76,76210.15,0.0,-0.98116,2e-05,2.44591]
[1776518624690,41.76,76208.95,0.0,-0.98118,2e-05,2.44312]
[1776518625282,41.76,76208.95,0.0,-0.98118,2e-05,2.44312]
[1776518625383,41.76,76208.87,0.0,-0.98119,2e-05,2.44294]
[1776518625435,41.76,76208.87,0.0,-0.98119,2e-05,2.44294]
[1776518628693,41.76,76209.09,0.0,-0.98118,2e-05,2.44345]
[1776518628794,41.76,76209.09,0.0,-0.98118,2e-05,2.44345]
[1776518634197,41.76,76209.65,0.0,-0.98117,2e-05,2.44475]
[1776518638441,41.76,76209.01,0.0,-0.98118,2e-05,2.44326]
[1776518638688,41.76,76209.01,0.0,-0.98118,2e-05,2.44326]
[1776518644267,41.76,76209.37,0.0,-0.98118,2e-05,2.4441]
[1776518649302,41.76,76209.43,0.0,-0.98117,2e-05,2.44423]
[1776518653330,41.76,76206.43,0.0,-0.98124,2e-05,2.43728]
[1776518654337,41.76,76193.38,0.0,-0.9815,2e-05,2.4072]
[1776518655344,41.76,76181.4,0.0,-0.98175,2e-05,2.37983]
[1776518656350,41.76,76179.68,0.0,-0.98178,2e-05,2.37592]
[1776518657368,41.76,76179.68,0.0,-0.98178,2e-05,2.37592]
[1776518657443,41.76,76179.56,0.0,-0.98178,2e-05,2.37565]
[1776518659919,41.76,76176.33,0.0,-0.98185,2e-05,2.36832]
[1776518659939,41.76,76176.33,0.0,-0.98185,2e-05,2.36832]
[1776518660379,41.76,76176.26,0.0,-0.98185,2e-05,2.36816]
[1776518665413,41.76,76176.31,0.0,-0.98185,2e-05,2.36828]
[1776518666470,41.76,76176.31,0.0,-0.98185,2e-05,2.36828]
[1776518666689,41.76,76176.31,0.0,-0.98185,2e-05,2.36828]
[1776518673470,41.76,76176.27,0.0,-0.98187,2e-05,2.36566]
[1776518678511,41.76,76175.73,0.0,-0.98188,2e-05,2.36444]
[1776518680320,41.76,76175.73,0.0,-0.98188,2e-05,2.36444]
[1776518680437,41.76,76175.73,0.0,-0.98188,2e-05,2.36444]
[1776518681133,41.76,76175.91,0.0,-0.98188,2e-05,2.36485]
[1776518681193,41.76,76175.91,0.0,-0.98188,2e-05,2.36485]
[1776518681294,41.76,76175.79,0.0,-0.98188,2e-05,2.36458]
[1776518686567,41.76,76175.65,0.0,-0.98188,2e-05,2.36426]
[1776518691603,41.76,76176.81,0.0,-0.98186,2e-05,2.36689]
[1776518692942,41.76,76176.81,0.0,-0.98186,2e-05,2.36689]
[1776518693193,41.76,76176.81,0.0,-0.98186,2e-05,2.36689]
[1776518698652,41.76,76175.74,0.0,-0.98188,2e-05,2.36446]
[1776518704024,41.76,76175.83,0.0,-0.98188,2e-05,2.36467]
[1776518704196,41.76,76175.83,0.0,-0.98188,2e-05,2.36467]
[1776518705957,41.76,76173.57,0.0,-0.98192,2e-05,2.35956]
[1776518706193,41.76,76173.57,0.0,-0.98192,2e-05,2.35956]
[1776518706294,41.76,76173.66,0.0,-0.98192,2e-05,2.35976]
[1776518711743,41.76,76173.81,0.0,-0.98192,2e-05,2.3601]
[1776518714764,41.76,76173.77,0.0,-0.98192,2e-05,2.36001]
[1776518718792,41.76,76175.03,0.0,-0.98189,2e-05,2.36286]
[1776518720390,41.76,76175.03,0.0,-0.98189,2e-05,2.36286]
[1776518720437,41.76,76175.03,0.0,-0.98189,2e-05,2.36286]
[1776518725841,41.76,76176.14,0.0,-0.98187,2e-05,2.36537]
[1776518731341,41.76,76176.17,0.0,-0.98187,2e-05,2.36544]
[1776518731439,41.76,76176.17,0.0,-0.98187,2e-05,2.36544]
[1776518733582,41.76,76179.63,0.0,-0.98182,2e-05,2.37076]
[1776518733688,41.76,76179.63,0.0,-0.98182,2e-05,2.37076]
[1776518733897,41.76,76180.76,0.0,-0.9818,2e-05,2.37332]
[1776518735781,41.76,76180.72,0.0,-0.9818,2e-05,2.37323]
[1776518735936,41.76,76180.72,0.0,-0.9818,2e-05,2.37323]
[1776518736758,41.76,76180.73,0.0,-0.9818,2e-05,2.37325]
[1776518736942,41.76,76180.73,0.0,-0.9818,2e-05,2.37325]
[1776518736967,41.76,76190.26,0.0,-0.98161,2e-05,2.39496]
[1776518738641,41.76,76191.68,0.0,-0.98158,2e-05,2.39821]
[1776518738695,41.76,76191.68,0.0,-0.98158,2e-05,2.39821]
[1776518738932,41.76,76191.54,0.0,-0.98158,2e-05,2.39789]
[1776518743967,41.76,76193.05,0.0,-0.98155,2e-05,2.40135]
[1776518749002,41.76,76188.12,0.0,-0.98165,2e-05,2.39007]
[1776518749691,41.76,76188.12,0.0,-0.98165,2e-05,2.39007]
[1776518749936,41.76,76188.12,0.0,-0.98165,2e-05,2.39007]
[1776518755044,41.76,76184.74,0.0,-0.98172,2e-05,2.38237]
[1776518762262,41.76,76185.65,0.0,-0.9817,2e-05,2.38444]
[1776518762436,41.76,76185.65,0.0,-0.9817,2e-05,2.38444]
[1776518762538,41.76,76185.65,0.0,-0.9817,2e-05,2.38444]
[1776518763224,41.76,76185.65,0.0,-0.9817,2e-05,2.38444]
[1776518763438,41.76,76185.65,0.0,-0.9817,2e-05,2.38444]
[1776518766121,41.76,76178.96,0.0,-0.98183,2e-05,2.36924]
[1776518766606,41.76,76178.96,0.0,-0.98183,2e-05,2.36924]
[1776518766687,41.76,76178.96,0.0,-0.98183,2e-05,2.36924]
[1776518768378,41.76,76178.31,0.0,-0.98185,2e-05,2.36776]
[1776518768435,41.76,76178.31,0.0,-0.98185,2e-05,2.36776]
[1776518768479,41.76,76178.31,0.0,-0.98185,2e-05,2.36776]
[1776518774183,41.76,76180.12,0.0,-0.98181,2e-05,2.37187]
[1776518779218,41.76,76179.89,0.0,-0.98182,2e-05,2.37135]
[1776518780807,41.76,76180.11,0.0,-0.98181,2e-05,2.37185]
[1776518780940,41.76,76180.11,0.0,-0.98181,2e-05,2.37185]
[1776518786267,41.76,76180.52,0.0,-0.9818,2e-05,2.37278]
[1776518790419,41.76,76180.92,0.0,-0.98179,2e-05,2.37368]
[1776518792797,41.76,76182.59,0.0,-0.98178,2e-05,2.37495]
[1776518792939,41.76,76182.59,0.0,-0.98178,2e-05,2.37495]
[1776518794324,41.76,76183.31,0.0,-0.98176,2e-05,2.37658]
[1776518799359,41.76,76184.68,0.0,-0.98174,2e-05,2.3797]
[1776518804394,41.76,76182.41,0.0,-0.98178,2e-05,2.37454]
[1776518809429,41.76,76181.52,0.0,-0.9818,2e-05,2.37252]
[1776518814464,41.76,76180.26,0.0,-0.98183,2e-05,2.36966]
[1776518819500,41.76,76179.0,0.0,-0.98185,2e-05,2.3668]
[1776518820506,41.76,76173.79,0.0,-0.98196,2e-05,2.35502]
[1776518821514,41.76,76170.56,0.0,-0.98202,2e-05,2.34774]
[1776518826549,41.76,76168.13,0.0,-0.98207,2e-05,2.34227]
[1776518831584,41.76,76169.9,0.0,-0.98203,2e-05,2.34625]
[1776518836620,41.76,76169.92,0.0,-0.98203,2e-05,2.3463]
[1776518850717,41.76,76169.9,0.0,-0.98203,2e-05,2.34625]
[1776518862802,41.76,76169.86,0.0,-0.98205,2e-05,2.34365]
[1776518868845,41.76,76171.81,0.0,-0.98201,2e-05,2.34804]
[1776518873880,41.76,76171.55,0.0,-0.98202,2e-05,2.34746]
[1776518878915,41.76,76171.82,0.0,-0.98201,2e-05,2.34807]
[1776518883950,41.76,76169.99,0.0,-0.98205,2e-05,2.34395]
[1776518887987,41.76,76164.51,0.0,-0.98216,2e-05,2.33165]
[1776518888993,41.76,76149.59,0.0,-0.98245,2e-05,2.2984]
[1776518890001,41.76,76139.53,0.0,-0.98265,2e-05,2.2762]
[1776518891008,41.76,76136.79,0.0,-0.9827,2e-05,2.27018]
[1776518892021,41.76,76131.3,0.0,-0.98281,2e-05,2.25815]
[1776518893028,41.76,76127.5,0.0,-0.98288,2e-05,2.24986]
[1776518894035,41.76,76123.65,0.0,-0.98295,2e-05,2.24148]
[1776518896362,41.76,76122.25,0.0,-0.98298,2e-05,2.23844]
[1776518896436,41.76,76122.25,0.0,-0.98298,2e-05,2.23844]
[1776518898063,41.76,76114.26,0.0,-0.98313,2e-05,2.22114]
[1776518901083,41.76,76108.68,0.0,-0.98324,2e-05,2.20912]
[1776518903211,41.76,76107.1,0.0,-0.98327,2e-05,2.20573]
[1776518903437,41.76,76107.1,0.0,-0.98327,2e-05,2.20573]
[1776518905112,41.76,76098.92,0.0,-0.98342,2e-05,2.18822]
[1776518906119,41.76,76107.75,0.0,-0.98325,2e-05,2.20713]
[1776518909987,41.76,76105.57,0.0,-0.9833,2e-05,2.20245]
[1776518910194,41.76,76105.57,0.0,-0.9833,2e-05,2.20245]
[1776518910280,41.76,76105.49,0.0,-0.9833,2e-05,2.20228]
[1776518913169,41.76,76107.8,0.0,-0.98327,2e-05,2.20482]
[1776518918687,41.76,76106.06,0.0,-0.9833,2e-05,2.20109]
[1776518919211,41.76,76100.2,0.0,-0.98341,2e-05,2.18855]
[1776518922356,41.76,76101.3,0.0,-0.98339,2e-05,2.1909]
[1776518926260,41.76,76104.24,0.0,-0.98334,2e-05,2.19719]
[1776518927267,41.76,76107.39,0.0,-0.98328,2e-05,2.20394]
[1776518930287,41.76,76110.32,0.0,-0.98322,2e-05,2.21023]
[1776518932144,41.76,76111.38,0.0,-0.9832,2e-05,2.21251]
[1776518932197,41.76,76111.38,0.0,-0.9832,2e-05,2.21251]
[1776518932302,41.76,76111.45,0.0,-0.9832,2e-05,2.21266]
[1776518937337,41.76,76112.22,0.0,-0.98319,2e-05,2.21432]
[1776518938344,41.76,76117.75,0.0,-0.98308,2e-05,2.22626]
[1776518940358,41.76,76120.63,0.0,-0.98303,2e-05,2.23249]
[1776518942372,41.76,76117.01,0.0,-0.9831,2e-05,2.22466]
[1776518947407,41.76,76116.71,0.0,-0.9831,2e-05,2.22401]
[1776518954470,41.76,76118.14,0.0,-0.98308,2e-05,2.2271]
[1776518958498,41.76,76120.99,0.0,-0.98302,2e-05,2.23327]
[1776518960511,41.76,76126.76,0.0,-0.98291,2e-05,2.2458]
[1776518963533,41.76,76129.96,0.0,-0.98285,2e-05,2.25278]
[1776518969574,41.76,76129.32,0.0,-0.98286,2e-05,2.25138]
[1776518974610,41.76,76129.45,0.0,-0.98288,2e-05,2.24922]
[1776518984679,41.76,76129.35,0.0,-0.98288,2e-05,2.249]
[1776518985439,41.76,76129.35,0.0,-0.98288,2e-05,2.249]
[1776518985692,41.76,76129.35,0.0,-0.98288,2e-05,2.249]
[1776518989695,41.76,76129.46,0.0,-0.98288,2e-05,2.24924]
[1776518994739,41.76,76128.48,0.0,-0.9829,2e-05,2.24711]
[1776518994749,41.76,76127.44,0.0,-0.98292,2e-05,2.24484]
[1776518994937,41.76,76127.44,0.0,-0.98292,2e-05,2.24484]
[1776518995757,41.76,76122.94,0.0,-0.983,2e-05,2.23506]
[1776518996764,41.76,76117.6,0.0,-0.9831,2e-05,2.2235]
[1776518999918,41.76,76118.7,0.0,-0.98308,2e-05,2.22588]
[1776518999937,41.76,76118.7,0.0,-0.98308,2e-05,2.22588]
[1776519000792,41.76,76123.72,0.0,-0.98299,2e-05,2.23676]
[1776519001961,41.76,76123.72,0.0,-0.98299,2e-05,2.23676]
[1776519002006,41.76,76123.72,0.0,-0.98299,2e-05,2.23676]
[1776519002208,41.76,76123.72,0.0,-0.98299,2e-05,2.23676]
[1776519002309,41.76,76123.85,0.0,-0.98299,2e-05,2.23704]
[1776519009293,41.76,76121.38,0.0,-0.98303,2e-05,2.23168]
[1776519009344,41.76,76084.11,0.0,-0.98373,2e-05,2.15205]
[1776519009858,41.76,76056.09,0.0,-0.98424,2e-05,2.09364]
[1776519010865,41.76,76055.39,0.0,-0.98425,2e-05,2.0922]
[1776519012095,41.76,76055.39,0.0,-0.98425,2e-05,2.0922]
[1776519012118,41.76,76059.26,0.0,-0.98418,2e-05,2.10019]
[1776519012879,41.76,76062.35,0.0,-0.98412,2e-05,2.10658]
[1776519014211,41.76,76062.35,0.0,-0.98412,2e-05,2.10658]
[1776519018202,41.76,76062.46,0.0,-0.98412,2e-05,2.10681]
[1776519023962,41.76,76062.23,0.0,-0.98413,2e-05,2.10633]
[1776519028997,41.76,76060.41,0.0,-0.98416,2e-05,2.10256]
[1776519034033,41.76,76057.59,0.0,-0.98423,2e-05,2.0944]
[1776519035525,41.76,76057.59,0.0,-0.98423,2e-05,2.0944]
[1776519035588,41.76,76047.44,0.0,-0.98441,2e-05,2.07354]
[1776519036047,41.76,76037.88,0.0,-0.98458,2e-05,2.05404]
[1776519037054,41.76,76040.05,0.0,-0.98454,2e-05,2.05845]
[1776519038631,41.76,76040.05,0.0,-0.98454,2e-05,2.05845]
[1776519038728,41.76,76045.92,0.0,-0.98443,2e-05,2.07043]
[1776519040706,41.76,76047.35,0.0,-0.98441,2e-05,2.07336]
[1776519044698,41.76,76047.15,0.0,-0.98441,2e-05,2.07295]
[1776519046162,41.76,76046.87,0.0,-0.98442,2e-05,2.07237]
[1776519046198,41.76,76046.87,0.0,-0.98442,2e-05,2.07237]
[1776519046366,41.76,76053.02,0.0,-0.98431,2e-05,2.08499]
[1776519047376,41.76,76053.02,0.0,-0.98431,2e-05,2.08499]
[1776519047439,41.76,76053.02,0.0,-0.98431,2e-05,2.08499]
[1776519049143,41.76,76056.76,0.0,-0.98424,2e-05,2.09269]
[1776519054188,41.76,76056.23,0.0,-0.98425,2e-05,2.0916]
[1776519059223,41.76,76056.2,0.0,-0.98425,2e-05,2.09153]
[1776519061109,41.76,76056.04,0.0,-0.98425,2e-05,2.0912]
[1776519061199,41.76,76056.04,0.0,-0.98425,2e-05,2.0912]
[1776519061237,41.76,76056.43,0.0,-0.98425,2e-05,2.09201]
[1776519062587,41.76,76056.43,0.0,-0.98425,2e-05,2.09201]
[1776519062689,41.76,76056.43,0.0,-0.98425,2e-05,2.09201]
[1776519065265,41.76,76051.51,0.0,-0.98433,2e-05,2.08188]
[1776519066666,41.76,76051.51,0.0,-0.98433,2e-05,2.08188]
[1776519066689,41.76,76051.51,0.0,-0.98433,2e-05,2.08188]
[1776519066764,41.76,76052.05,0.0,-0.98432,2e-05,2.08299]
[1776519067362,41.76,76052.05,0.0,-0.98432,2e-05,2.08299]
[1776519067441,41.76,76052.05,0.0,-0.98432,2e-05,2.08299]
[1776519067464,41.76,76056.45,0.0,-0.98425,2e-05,2.09205]
[1776519070304,41.76,76052.88,0.0,-0.98431,2e-05,2.0847]
[1776519071132,41.76,76052.88,0.0,-0.98431,2e-05,2.0847]
[1776519071201,41.76,76052.88,0.0,-0.98431,2e-05,2.0847]
[1776519071310,41.76,76053.91,0.0,-0.98429,2e-05,2.08682]
[1776519071866,41.76,76053.91,0.0,-0.98429,2e-05,2.08682]
[1776519071937,41.76,76053.91,0.0,-0.98429,2e-05,2.08682]
[1776519072317,41.76,76058.95,0.0,-0.9842,2e-05,2.09721]
[1776519073323,41.76,76055.35,0.0,-0.98427,2e-05,2.08978]
[1776519076377,41.76,76053.03,0.0,-0.98431,2e-05,2.08501]
[1776519076440,41.76,76053.03,0.0,-0.98431,2e-05,2.08501]
[1776519076469,41.76,76054.41,0.0,-0.98428,2e-05,2.08785]
[1776519077155,41.76,76054.41,0.0,-0.98428,2e-05,2.08785]
[1776519077200,41.76,76054.41,0.0,-0.98428,2e-05,2.08785]
[1776519082321,41.76,76052.23,0.0,-0.98432,2e-05,2.08336]
[1776519082445,41.76,76052.23,0.0,-0.98432,2e-05,2.08336]
[1776519082686,41.76,76052.23,0.0,-0.98432,2e-05,2.08336]
[1776519082788,41.76,76052.11,0.0,-0.98432,2e-05,2.08312]
[1776519082942,41.76,76052.11,0.0,-0.98432,2e-05,2.08312]
[1776519088428,41.76,76052.23,0.0,-0.98432,2e-05,2.08336]
[1776519092457,41.76,76044.91,0.0,-0.98447,2e-05,2.06605]
[1776519093464,41.76,76037.8,0.0,-0.98459,2e-05,2.05157]
[1776519094471,41.76,76035.09,0.0,-0.98464,2e-05,2.04607]
[1776519095600,41.76,76035.09,0.0,-0.98464,2e-05,2.04607]
[1776519095693,41.76,76035.09,0.0,-0.98464,2e-05,2.04607]
[1776519095701,41.76,76034.56,0.0,-0.98465,2e-05,2.045]
[1776519097242,41.76,76034.45,0.0,-0.98465,2e-05,2.04478]
[1776519097441,41.76,76034.45,0.0,-0.98465,2e-05,2.04478]
[1776519098499,41.76,76029.86,0.0,-0.98473,2e-05,2.0355]
[1776519099506,41.76,76022.54,0.0,-0.98486,2e-05,2.02077]
[1776519100514,41.76,76022.9,0.0,-0.98485,2e-05,2.02149]
[1776519101521,41.76,76025.98,0.0,-0.9848,2e-05,2.02768]
[1776519102528,41.76,76035.32,0.0,-0.98464,2e-05,2.04654]
[1776519103535,41.76,76036.27,0.0,-0.98462,2e-05,2.04847]
[1776519105315,41.76,76036.69,0.0,-0.98461,2e-05,2.04932]
[1776519105444,41.76,76036.69,0.0,-0.98461,2e-05,2.04932]
[1776519105548,41.76,76036.03,0.0,-0.98462,2e-05,2.04798]
[1776519106509,41.76,76036.03,0.0,-0.98462,2e-05,2.04798]
[1776519106693,41.76,76036.03,0.0,-0.98462,2e-05,2.04798]
[1776519112598,41.76,76037.04,0.0,-0.98461,2e-05,2.05003]
[1776519115619,41.76,76041.04,0.0,-0.98454,2e-05,2.05816]
[1776519116626,41.76,76045.48,0.0,-0.98446,2e-05,2.06721]
[1776519118275,41.76,76045.91,0.0,-0.98445,2e-05,2.06809]
[1776519118441,41.76,76045.91,0.0,-0.98445,2e-05,2.06809]
[1776519118793,41.76,76045.91,0.0,-0.98445,2e-05,2.06809]
[1776519118855,41.76,76046.42,0.0,-0.98444,2e-05,2.06913]
[1776519118940,41.76,76046.42,0.0,-0.98444,2e-05,2.06913]
[1776519122668,41.76,76050.36,0.0,-0.98437,2e-05,2.0772]
[1776519123675,41.76,76057.03,0.0,-0.98425,2e-05,2.09091]
[1776519125689,41.76,76061.52,0.0,-0.98417,2e-05,2.10018]
[1776519126696,41.76,76064.28,0.0,-0.98412,2e-05,2.10589]
[1776519128504,41.76,76063.67,0.0,-0.98413,2e-05,2.10463]
[1776519128696,41.76,76063.67,0.0,-0.98413,2e-05,2.10463]
[1776519128710,41.76,76063.89,0.0,-0.98413,2e-05,2.10508]
[1776519129271,41.76,76063.89,0.0,-0.98413,2e-05,2.10508]
[1776519129443,41.76,76063.89,0.0,-0.98413,2e-05,2.10508]
[1776519133746,41.76,76070.32,0.0,-0.98401,2e-05,2.11844]
[1776519134754,41.76,76077.16,0.0,-0.98389,2e-05,2.13271]
[1776519136768,41.76,76077.88,0.0,-0.98388,2e-05,2.13422]
[1776519138596,41.76,76079.99,0.0,-0.98384,2e-05,2.13864]
[1776519138694,41.76,76079.99,0.0,-0.98384,2e-05,2.13864]
[1776519138782,41.76,76081.45,0.0,-0.98381,2e-05,2.14171]
[1776519139538,41.76,76081.45,0.0,-0.98381,2e-05,2.14171]
[1776519139696,41.76,76081.45,0.0,-0.98381,2e-05,2.14171]
[1776519144823,41.76,76081.11,0.0,-0.98382,2e-05,2.14099]
[1776519148854,41.77,76084.15,0.0,-0.98375,2e-05,2.14824]
[1776519149708,41.77,76084.15,0.0,-0.98375,2e-05,2.14824]
[1776519149861,41.77,76084.25,0.0,-0.98375,2e-05,2.1493]
[1776519149947,41.77,76084.25,0.0,-0.98375,2e-05,2.1493]
[1776519150011,41.77,76084.25,0.0,-0.98375,2e-05,2.1493]
[1776519150202,41.77,76084.25,0.0,-0.98375,2e-05,2.1493]
[1776519154895,41.79,76090.84,0.0,-0.9836,2e-05,2.16508]
[1776519157383,41.79,76090.57,0.0,-0.9836,2e-05,2.16534]
[1776519157448,41.79,76090.57,0.0,-0.9836,2e-05,2.16534]
[1776519157743,41.79,76090.57,0.0,-0.9836,2e-05,2.16534]
[1776519157938,41.79,76090.57,0.0,-0.9836,2e-05,2.16534]
[1776519157916,41.8,76091.74,0.0,-0.98357,2e-05,2.16947]
[1776519162951,41.82,76090.34,0.0,-0.98356,2e-05,2.17056]
[1776519168994,41.84,76090.18,0.0,-0.98352,2e-05,2.17491]
[1776519175036,41.85,76088.9,0.0,-0.98351,2e-05,2.17619]
[1776519177546,41.85,76088.9,0.0,-0.98351,2e-05,2.17619]
[1776519177688,41.85,76088.9,0.0,-0.98351,2e-05,2.17619]
[1776519177769,41.85,76088.9,0.0,-0.98351,2e-05,2.17619]
[1776519177941,41.85,76088.9,0.0,-0.98351,2e-05,2.17619]
[1776519177789,41.86,76090.36,0.0,-0.98346,2e-05,2.18126]
[1776519182085,41.86,76093.54,0.0,-0.9834,2e-05,2.18868]
[1776519183886,41.86,76093.54,0.0,-0.9834,2e-05,2.18868]
[1776519183943,41.86,76093.54,0.0,-0.9834,2e-05,2.18868]
[1776519183898,41.86,76094.82,0.0,-0.98337,2e-05,2.1914]
[1776519184092,41.86,76094.82,0.0,-0.98337,2e-05,2.1914]
[1776519184211,41.86,76094.82,0.0,-0.98337,2e-05,2.1914]
[1776519186992,41.86,76096.69,0.0,-0.98334,2e-05,2.19539]
[1776519187196,41.86,76096.69,0.0,-0.98334,2e-05,2.19539]
[1776519187219,41.87,76096.4,0.0,-0.98334,2e-05,2.19552]
[1776519192551,41.88,76097.94,0.0,-0.98328,2e-05,2.20181]
[1776519192697,41.88,76097.94,0.0,-0.98328,2e-05,2.20181]
[1776519196547,41.89,76097.26,0.0,-0.98327,2e-05,2.20316]
[1776519196698,41.89,76097.26,0.0,-0.98327,2e-05,2.20316]
[1776519196793,41.9,76094.27,0.0,-0.98331,2e-05,2.19799]
[1776519197693,41.9,76094.27,0.0,-0.98331,2e-05,2.19799]
[1776519197936,41.9,76094.27,0.0,-0.98331,2e-05,2.19799]
[1776519197943,41.9,76090.46,0.0,-0.98338,2e-05,2.18987]
[1776519201013,41.9,76090.46,0.0,-0.98338,2e-05,2.18987]
[1776519201195,41.9,76090.46,0.0,-0.98338,2e-05,2.18987]
[1776519202225,41.9,76085.74,0.0,-0.98347,2e-05,2.17983]
[1776519206856,41.9,76084.57,0.0,-0.98349,2e-05,2.17735]
[1776519206921,41.9,76084.57,0.0,-0.98349,2e-05,2.17735]
[1776519206941,41.9,76084.57,0.0,-0.98349,2e-05,2.17735]
[1776519206895,41.9,76084.28,0.0,-0.9835,2e-05,2.17673]
[1776519211290,41.9,76085.92,0.0,-0.98349,2e-05,2.17781]
[1776519216325,41.9,76084.94,0.0,-0.9835,2e-05,2.17574]
[1776519221360,41.9,76084.87,0.0,-0.98351,2e-05,2.17559]
[1776519224008,41.9,76083.54,0.0,-0.98353,2e-05,2.17277]
[1776519224015,41.9,76083.39,0.0,-0.98353,2e-05,2.17245]
[1776519224195,41.9,76083.39,0.0,-0.98353,2e-05,2.17245]
[1776519224287,41.9,76083.39,0.0,-0.98353,2e-05,2.17245]
[1776519224447,41.9,76083.39,0.0,-0.98353,2e-05,2.17245]
[1776519228493,41.9,76083.97,0.0,-0.98352,2e-05,2.17368]
[1776519228610,41.9,76083.97,0.0,-0.98352,2e-05,2.17368]
[1776519228692,41.9,76083.97,0.0,-0.98352,2e-05,2.17368]
[1776519228698,41.9,76083.97,0.0,-0.98352,2e-05,2.17368]
[1776519234451,41.9,76083.31,0.0,-0.98353,2e-05,2.17228]
[1776519239486,41.9,76082.96,0.0,-0.98354,2e-05,2.17154]
[1776519242899,41.9,76080.42,0.0,-0.98359,2e-05,2.16617]
[1776519242950,41.9,76080.42,0.0,-0.98359,2e-05,2.16617]
[1776519242901,41.9,76077.0,0.0,-0.98365,2e-05,2.15896]
[1776519243260,41.9,76077.0,0.0,-0.98365,2e-05,2.15896]
[1776519243438,41.9,76077.0,0.0,-0.98365,2e-05,2.15896]
[1776519249559,41.9,76072.49,0.0,-0.98373,2e-05,2.14947]
[1776519250566,41.9,76069.09,0.0,-0.9838,2e-05,2.14234]
[1776519251657,41.9,76069.09,0.0,-0.9838,2e-05,2.14234]
[1776519251697,41.9,76069.09,0.0,-0.9838,2e-05,2.14234]
[1776519251812,41.9,76069.09,0.0,-0.9838,2e-05,2.14234]
[1776519251937,41.9,76069.09,0.0,-0.9838,2e-05,2.14234]
[1776519252022,41.9,76067.87,0.0,-0.98382,2e-05,2.13979]
[1776519253587,41.9,76062.84,0.0,-0.98391,2e-05,2.12928]
[1776519254366,41.9,76062.84,0.0,-0.98391,2e-05,2.12928]
[1776519254445,41.9,76062.84,0.0,-0.98391,2e-05,2.12928]
[1776519254853,41.9,76062.84,0.0,-0.98391,2e-05,2.12928]
[1776519254939,41.9,76062.84,0.0,-0.98391,2e-05,2.12928]
[1776519254955,41.9,76060.57,0.0,-0.98395,2e-05,2.12455]
[1776519259629,41.9,76058.04,0.0,-0.984,2e-05,2.11929]
[1776519260206,41.9,76058.04,0.0,-0.984,2e-05,2.11929]
[1776519260272,41.9,76058.04,0.0,-0.984,2e-05,2.11929]
[1776519260438,41.9,76058.04,0.0,-0.984,2e-05,2.11929]
[1776519260636,41.9,76055.56,0.0,-0.98404,2e-05,2.11415]
[1776519261644,41.9,76052.42,0.0,-0.9841,2e-05,2.10765]
[1776519263658,41.9,76056.1,0.0,-0.98403,2e-05,2.11527]
[1776519264664,41.9,76060.31,0.0,-0.98396,2e-05,2.12401]
[1776519265506,41.9,76060.31,0.0,-0.98396,2e-05,2.12401]
[1776519265809,41.9,76060.31,0.0,-0.98396,2e-05,2.12401]
[1776519265852,41.9,76060.31,0.0,-0.98396,2e-05,2.12401]
[1776519265936,41.9,76060.31,0.0,-0.98396,2e-05,2.12401]
[1776519266004,41.9,76060.6,0.0,-0.98395,2e-05,2.12462]
[1776519267688,41.9,76057.45,0.0,-0.98401,2e-05,2.11807]
[1776519268858,41.9,76057.45,0.0,-0.98401,2e-05,2.11807]
[1776519268910,41.9,76057.45,0.0,-0.98401,2e-05,2.11807]
[1776519269011,41.9,76055.15,0.0,-0.98405,2e-05,2.1133]
[1776519270709,41.9,76051.49,0.0,-0.98411,2e-05,2.10572]
[1776519271193,41.9,76051.49,0.0,-0.98411,2e-05,2.10572]
[1776519271455,41.9,76051.49,0.0,-0.98411,2e-05,2.10572]
[1776519271716,41.9,76045.69,0.0,-0.98423,2e-05,2.09143]
[1776519272683,41.9,76045.69,0.0,-0.98423,2e-05,2.09143]
[1776519272940,41.9,76045.69,0.0,-0.98423,2e-05,2.09143]
[1776519273036,41.9,76042.77,0.0,-0.98429,2e-05,2.08543]
[1776519273730,41.9,76038.49,0.0,-0.98436,2e-05,2.07666]
[1776519278689,41.9,76038.21,0.0,-0.98437,2e-05,2.07609]
[1776519278781,41.9,76038.21,0.0,-0.98437,2e-05,2.07609]
[1776519278937,41.9,76038.21,0.0,-0.98437,2e-05,2.07609]
[1776519279029,41.9,76038.33,0.0,-0.98437,2e-05,2.07634]
[1776519284812,41.9,76038.55,0.0,-0.98436,2e-05,2.07679]
[1776519289112,41.9,76039.68,0.0,-0.98434,2e-05,2.0791]
[1776519289194,41.9,76039.68,0.0,-0.98434,2e-05,2.0791]
[1776519289341,41.9,76039.68,0.0,-0.98434,2e-05,2.0791]
[1776519289441,41.9,76039.68,0.0,-0.98434,2e-05,2.0791]
[1776519289846,41.9,76040.26,0.0,-0.98433,2e-05,2.08029]
[1776519293875,41.9,76037.73,0.0,-0.98438,2e-05,2.07511]
[1776519294196,41.9,76037.73,0.0,-0.98438,2e-05,2.07511]
[1776519294436,41.9,76037.73,0.0,-0.98438,2e-05,2.07511]
[1776519294709,41.9,76037.73,0.0,-0.98438,2e-05,2.07511]
[1776519294939,41.9,76037.73,0.0,-0.98438,2e-05,2.07511]
[1776519295030,41.9,76039.5,0.0,-0.98434,2e-05,2.07873]
[1776519299917,41.9,76035.67,0.0,-0.98441,2e-05,2.0709]
[1776519300718,41.9,76035.67,0.0,-0.98441,2e-05,2.0709]
[1776519300936,41.9,76035.67,0.0,-0.98441,2e-05,2.0709]
[1776519301763,41.9,76035.67,0.0,-0.98441,2e-05,2.0709]
[1776519301938,41.9,76035.67,0.0,-0.98441,2e-05,2.0709]
[1776519302039,41.9,76035.07,0.0,-0.98442,2e-05,2.06968]
[1776519303683,41.9,76034.11,0.0,-0.98444,2e-05,2.06772]
[1776519303937,41.9,76034.11,0.0,-0.98444,2e-05,2.06772]
[1776519305192,41.9,76034.9,0.0,-0.98443,2e-05,2.06933]
[1776519305959,41.9,76034.79,0.0,-0.98443,2e-05,2.06911]
[1776519310392,41.9,76034.1,0.0,-0.98444,2e-05,2.0677]
[1776519310442,41.9,76034.1,0.0,-0.98444,2e-05,2.0677]
[1776519310657,41.9,76034.1,0.0,-0.98444,2e-05,2.0677]
[1776519310692,41.9,76034.1,0.0,-0.98444,2e-05,2.0677]
[1776519310995,41.9,76033.73,0.0,-0.98445,2e-05,2.06695]
[1776519317036,41.9,76040.94,0.0,-0.98432,2e-05,2.08168]
[1776519317175,41.9,76040.94,0.0,-0.98432,2e-05,2.08168]
[1776519317201,41.9,76040.94,0.0,-0.98432,2e-05,2.08168]
[1776519317617,41.9,76040.94,0.0,-0.98432,2e-05,2.08168]
[1776519317697,41.9,76040.94,0.0,-0.98432,2e-05,2.08168]
[1776519318042,41.9,76043.75,0.0,-0.98427,2e-05,2.08744]
[1776519323078,41.9,76044.84,0.0,-0.98425,2e-05,2.08968]
[1776519328112,41.9,76045.41,0.0,-0.98424,2e-05,2.09085]
[1776519328504,41.9,76045.41,0.0,-0.98424,2e-05,2.09085]
[1776519328693,41.9,76045.41,0.0,-0.98424,2e-05,2.09085]
[1776519329083,41.9,76045.41,0.0,-0.98424,2e-05,2.09085]
[1776519329119,41.9,76045.62,0.0,-0.98424,2e-05,2.09128]
[1776519329196,41.9,76045.62,0.0,-0.98424,2e-05,2.09128]
[1776519330127,41.9,76048.7,0.0,-0.98418,2e-05,2.09762]
[1776519332077,41.9,76048.7,0.0,-0.98418,2e-05,2.09762]
[1776519332190,41.9,76048.27,0.0,-0.98421,2e-05,2.0944]
[1776519332750,41.9,76048.27,0.0,-0.98421,2e-05,2.0944]
[1776519332937,41.9,76048.27,0.0,-0.98421,2e-05,2.0944]
[1776519332998,41.9,76046.37,0.0,-0.98424,2e-05,2.09049]
[1776519333147,41.9,76042.95,0.0,-0.9843,2e-05,2.08347]
[1776519338476,41.9,76042.95,0.0,-0.9843,2e-05,2.08347]
[1776519338690,41.9,76042.95,0.0,-0.9843,2e-05,2.08347]
[1776519339190,41.9,76038.53,0.0,-0.98438,2e-05,2.07442]
[1776519340197,41.9,76034.1,0.0,-0.98446,2e-05,2.06538]
[1776519341228,41.9,76034.1,0.0,-0.98446,2e-05,2.06538]
[1776519341436,41.9,76034.1,0.0,-0.98446,2e-05,2.06538]
[1776519341883,41.9,76034.1,0.0,-0.98446,2e-05,2.06538]
[1776519341937,41.9,76034.1,0.0,-0.98446,2e-05,2.06538]
[1776519341985,41.9,76033.9,0.0,-0.98446,2e-05,2.06498]
[1776519344224,41.9,76031.51,0.0,-0.9845,2e-05,2.06012]
[1776519346727,41.9,76029.64,0.0,-0.98454,2e-05,2.05632]
[1776519346936,41.9,76029.64,0.0,-0.98454,2e-05,2.05632]
[1776519347037,41.9,76026.79,0.0,-0.98459,2e-05,2.05054]
[1776519347246,41.9,76024.17,0.0,-0.98463,2e-05,2.04524]
[1776519351994,41.9,76022.54,0.0,-0.98466,2e-05,2.04195]
[1776519352043,41.9,76020.97,0.0,-0.98468,2e-05,2.0398]
[1776519352194,41.9,76020.97,0.0,-0.98468,2e-05,2.0398]
[1776519352205,41.9,76020.97,0.0,-0.98468,2e-05,2.0398]
[1776519352437,41.9,76020.97,0.0,-0.98468,2e-05,2.0398]
[1776519352488,41.9,76020.64,0.0,-0.98468,2e-05,2.03913]
[1776519357150,41.91,76019.08,0.0,-0.9847,2e-05,2.03701]
[1776519357197,41.91,76018.03,0.0,-0.98472,2e-05,2.03489]
[1776519357857,41.91,76018.03,0.0,-0.98472,2e-05,2.03489]
[1776519357938,41.91,76018.03,0.0,-0.98472,2e-05,2.03489]
[1776519358026,41.91,76012.75,0.0,-0.98481,2e-05,2.02429]
[1776519359533,41.91,76011.78,0.0,-0.98483,2e-05,2.02234]
[1776519359631,41.91,76009.53,0.0,-0.98487,2e-05,2.01784]
[1776519361345,41.91,76012.19,0.0,-0.98482,2e-05,2.02317]
[1776519362645,41.91,76012.19,0.0,-0.98482,2e-05,2.02317]
[1776519362729,41.91,76014.69,0.0,-0.98478,2e-05,2.02818]
[1776519364366,41.91,76016.69,0.0,-0.98474,2e-05,2.0322]
[1776519369414,41.91,76016.84,0.0,-0.98474,2e-05,2.0325]
[1776519370701,41.91,76016.84,0.0,-0.98474,2e-05,2.0325]
[1776519371118,41.91,76016.84,0.0,-0.98474,2e-05,2.0325]
[1776519370891,41.91,76013.5,0.0,-0.9848,2e-05,2.02579]
[1776519371197,41.91,76013.5,0.0,-0.9848,2e-05,2.02579]
[1776519374697,41.91,76012.75,0.0,-0.98481,2e-05,2.02429]
[1776519374707,41.91,76012.83,0.0,-0.98481,2e-05,2.02445]
[1776519376214,41.91,76010.64,0.0,-0.98485,2e-05,2.02006]
[1776519376436,41.91,76010.64,0.0,-0.98485,2e-05,2.02006]
[1776519379017,41.91,76013.26,0.0,-0.9848,2e-05,2.02531]
[1776519379189,41.91,76014.19,0.0,-0.98479,2e-05,2.02718]
[1776519379477,41.91,76022.62,0.0,-0.98464,2e-05,2.04415]
[1776519380484,41.91,76025.02,0.0,-0.9846,2e-05,2.049]
[1776519385519,41.91,76023.74,0.0,-0.98462,2e-05,2.04641]
[1776519388586,41.91,76023.77,0.0,-0.98462,2e-05,2.04647]
[1776519388690,41.91,76023.77,0.0,-0.98462,2e-05,2.04647]
[1776519389526,41.91,76024.3,0.0,-0.98461,2e-05,2.04754]
[1776519389690,41.91,76024.3,0.0,-0.98461,2e-05,2.04754]
[1776519389791,41.91,76024.3,0.0,-0.98461,2e-05,2.04754]
[1776519391562,41.91,76029.44,0.0,-0.98454,2e-05,2.05564]
[1776519396597,41.91,76018.39,0.0,-0.98473,2e-05,2.03332]
[1776519397605,41.91,76004.84,0.0,-0.98496,2e-05,2.00621]
[1776519398611,41.91,75997.63,0.0,-0.98509,2e-05,1.99189]
[1776519399618,41.91,75996.88,0.0,-0.9851,2e-05,1.99041]
[1776519400624,41.91,75985.92,0.0,-0.98529,2e-05,1.96882]
[1776519402562,41.91,75985.26,0.0,-0.9853,2e-05,1.96752]
[1776519402694,41.91,75985.26,0.0,-0.9853,2e-05,1.96752]
[1776519402711,41.91,75985.22,0.0,-0.9853,2e-05,1.96744]
[1776519408634,41.91,75985.07,0.0,-0.9853,2e-05,1.96715]
[1776519408689,41.91,75985.07,0.0,-0.9853,2e-05,1.96715]
[1776519411084,41.91,75984.21,0.0,-0.98531,2e-05,1.96546]
[1776519411189,41.91,75984.21,0.0,-0.98531,2e-05,1.96546]
[1776519411165,41.91,75984.46,0.0,-0.98531,2e-05,1.96595]
[1776519413451,41.91,75985.59,0.0,-0.98529,2e-05,1.96817]
[1776519413689,41.91,75985.59,0.0,-0.98529,2e-05,1.96817]
[1776519416737,41.91,75978.59,0.0,-0.98541,2e-05,1.95448]
[1776519418160,41.91,75978.59,0.0,-0.98541,2e-05,1.95448]
[1776519418200,41.91,75978.59,0.0,-0.98541,2e-05,1.95448]
[1776519420049,41.91,75976.47,0.0,-0.98544,2e-05,1.95035]
[1776519420205,41.91,75976.47,0.0,-0.98544,2e-05,1.95035]
[1776519420118,41.91,75975.04,0.0,-0.98547,2e-05,1.94756]
[1776519422778,41.91,75969.39,0.0,-0.98556,2e-05,1.9366]
[1776519423786,41.91,75966.33,0.0,-0.98561,2e-05,1.93068]
[1776519424793,41.91,75958.91,0.0,-0.98573,2e-05,1.91639]
[1776519426142,41.91,75956.78,0.0,-0.98577,2e-05,1.9123]
[1776519426807,41.91,75962.59,0.0,-0.98567,2e-05,1.92346]
[1776519427813,41.91,75957.72,0.0,-0.98575,2e-05,1.9141]
[1776519429242,41.91,75960.44,0.0,-0.98571,2e-05,1.91933]
[1776519429440,41.91,75960.44,0.0,-0.98571,2e-05,1.91933]
[1776519434360,41.91,75962.9,0.0,-0.98567,2e-05,1.92406]
[1776519434438,41.91,75962.9,0.0,-0.98567,2e-05,1.92406]
[1776519434864,41.91,75970.65,0.0,-0.98554,2e-05,1.93904]
[1776519435871,41.91,75971.24,0.0,-0.98553,2e-05,1.94018]
[1776519437368,41.91,75971.1,0.0,-0.98553,2e-05,1.93991]
[1776519437438,41.91,75971.1,0.0,-0.98553,2e-05,1.93991]
[1776519437885,41.91,75971.56,0.0,-0.98553,2e-05,1.9408]
[1776519438983,41.91,75971.56,0.0,-0.98553,2e-05,1.9408]
[1776519439197,41.91,75971.56,0.0,-0.98553,2e-05,1.9408]
[1776519439203,41.91,75975.28,0.0,-0.98546,2e-05,1.94803]
[1776519443927,41.91,75978.11,0.0,-0.98542,2e-05,1.95354]
[1776519445941,41.91,75982.1,0.0,-0.98535,2e-05,1.96133]
[1776519447206,41.91,75988.46,0.0,-0.98524,2e-05,1.9738]
[1776519448198,41.91,75988.46,0.0,-0.98524,2e-05,1.9738]
[1776519447955,41.91,75992.11,0.0,-0.98518,2e-05,1.98099]
[1776519448962,41.91,76000.44,0.0,-0.98504,2e-05,1.99746]
[1776519449969,41.91,76004.69,0.0,-0.98497,2e-05,2.00591]
[1776519452207,41.91,76002.48,0.0,-0.985,2e-05,2.00151]
[1776519452439,41.91,76002.64,0.0,-0.98502,2e-05,1.99956]
[1776519452990,41.91,76002.78,0.0,-0.98502,2e-05,1.99984]
[1776519453833,41.91,76002.78,0.0,-0.98502,2e-05,1.99984]
[1776519453942,41.91,76002.78,0.0,-0.98502,2e-05,1.99984]
[1776519455009,41.91,76015.88,0.0,-0.98479,2e-05,2.02599]
[1776519456013,41.91,76010.27,0.0,-0.98489,2e-05,2.01475]
[1776519457021,41.91,76003.87,0.0,-0.985,2e-05,2.002]
[1776519459571,41.91,76002.83,0.0,-0.98502,2e-05,1.99994]
[1776519459689,41.91,76002.83,0.0,-0.98502,2e-05,1.99994]
[1776519459932,41.91,76002.83,0.0,-0.98502,2e-05,1.99994]
[1776519460190,41.91,76002.83,0.0,-0.98502,2e-05,1.99994]
[1776519460042,41.91,76002.51,0.0,-0.98502,2e-05,1.9993]
[1776519464070,41.91,76012.5,0.0,-0.98485,2e-05,2.01921]
[1776519465077,41.91,76011.26,0.0,-0.98487,2e-05,2.01673]
[1776519466084,41.91,76016.19,0.0,-0.98479,2e-05,2.02661]
[1776519466881,41.91,76016.19,0.0,-0.98479,2e-05,2.02661]
[1776519467392,41.91,76016.59,0.0,-0.98478,2e-05,2.02741]
[1776519473138,41.91,76016.22,0.0,-0.98478,2e-05,2.02667]
[1776519474544,41.91,76016.81,0.0,-0.98477,2e-05,2.02785]
[1776519474690,41.91,76016.81,0.0,-0.98477,2e-05,2.02785]
[1776519474769,41.91,76016.81,0.0,-0.98477,2e-05,2.02785]
[1776519474937,41.91,76016.81,0.0,-0.98477,2e-05,2.02785]
[1776519475152,41.91,76017.65,0.0,-0.98476,2e-05,2.02954]
[1776519479180,41.91,76010.29,0.0,-0.98489,2e-05,2.01479]
[1776519481333,41.91,76007.65,0.0,-0.98493,2e-05,2.00953]
[1776519481446,41.91,76007.65,0.0,-0.98493,2e-05,2.00953]
[1776519487240,41.91,76005.39,0.0,-0.98497,2e-05,2.00502]
[1776519489254,41.91,76009.0,0.0,-0.98491,2e-05,2.01222]
[1776519492097,41.91,76011.17,0.0,-0.98487,2e-05,2.01655]
[1776519492205,41.91,76011.17,0.0,-0.98487,2e-05,2.01655]
[1776519492436,41.91,76011.78,0.0,-0.98486,2e-05,2.01777]
[1776519492695,41.91,76011.78,0.0,-0.98486,2e-05,2.01777]
[1776519492760,41.91,76011.78,0.0,-0.98486,2e-05,2.01777]
[1776519494290,41.91,76016.85,0.0,-0.98477,2e-05,2.02793]
[1776519496089,41.91,76016.85,0.0,-0.98477,2e-05,2.02793]
[1776519496192,41.91,76016.85,0.0,-0.98477,2e-05,2.02793]
[1776519496290,41.91,76021.34,0.0,-0.9847,2e-05,2.03696]
[1776519501340,41.91,76021.9,0.0,-0.98469,2e-05,2.03809]
[1776519503455,41.91,76022.1,0.0,-0.98468,2e-05,2.03849]
[1776519503698,41.91,76022.1,0.0,-0.98468,2e-05,2.03849]
[1776519503737,41.91,76022.1,0.0,-0.98468,2e-05,2.03849]
[1776519503938,41.91,76022.1,0.0,-0.98468,2e-05,2.03849]
[1776519504008,41.91,76022.69,0.0,-0.98467,2e-05,2.03968]
[1776519509396,41.91,76024.19,0.0,-0.98465,2e-05,2.04271]
[1776519514431,41.91,76023.98,0.0,-0.98467,2e-05,2.03998]
[1776519515868,41.91,76023.98,0.0,-0.98467,2e-05,2.03998]
[1776519515951,41.91,76023.98,0.0,-0.98467,2e-05,2.03998]
[1776519522487,41.91,76019.36,0.0,-0.98475,2e-05,2.03068]
[1776519524501,41.91,76014.26,0.0,-0.98484,2e-05,2.02045]
[1776519525508,41.91,76010.2,0.0,-0.98491,2e-05,2.01233]
[1776519526533,41.91,76010.2,0.0,-0.98491,2e-05,2.01233]
[1776519526691,41.91,76010.2,0.0,-0.98491,2e-05,2.01233]
[1776519527083,41.91,76010.2,0.0,-0.98491,2e-05,2.01233]
[1776519527193,41.91,76010.2,0.0,-0.98491,2e-05,2.01233]
[1776519527295,41.91,76007.89,0.0,-0.98494,2e-05,2.00773]
[1776519532558,41.91,76007.72,0.0,-0.98495,2e-05,2.00739]
[1776519537128,41.91,76005.25,0.0,-0.98499,2e-05,2.00247]
[1776519537194,41.91,76005.25,0.0,-0.98499,2e-05,2.00247]
[1776519542628,41.91,76014.87,0.0,-0.98482,2e-05,2.02167]
[1776519544122,41.91,76014.87,0.0,-0.98482,2e-05,2.02167]
[1776519544193,41.91,76014.87,0.0,-0.98482,2e-05,2.02167]
[1776519544207,41.91,76015.68,0.0,-0.98481,2e-05,2.02329]
[1776519544678,41.91,76015.68,0.0,-0.98481,2e-05,2.02329]
[1776519544690,41.91,76015.68,0.0,-0.98481,2e-05,2.02329]
[1776519544766,41.91,76014.99,0.0,-0.98482,2e-05,2.02191]
[1776519546656,41.91,76009.72,0.0,-0.98491,2e-05,2.01137]
[1776519547663,41.91,76006.45,0.0,-0.98497,2e-05,2.00486]
[1776519548670,41.91,76002.16,0.0,-0.98504,2e-05,1.99633]
[1776519549677,41.91,75994.38,0.0,-0.98518,2e-05,1.98095]
[1776519550684,41.91,75990.46,0.0,-0.98524,2e-05,1.97323]
[1776519551576,41.91,75990.46,0.0,-0.98524,2e-05,1.97323]
[1776519551692,41.91,75990.46,0.0,-0.98524,2e-05,1.97323]
[1776519551731,41.91,75989.47,0.0,-0.98526,2e-05,1.97129]
[1776519554712,41.91,75984.49,0.0,-0.98534,2e-05,1.96152]
[1776519555719,41.91,75981.29,0.0,-0.9854,2e-05,1.95527]
[1776519556726,41.91,75978.3,0.0,-0.98545,2e-05,1.94944]
[1776519557733,41.91,75975.31,0.0,-0.98549,2e-05,1.94363]
[1776519559117,41.91,75975.31,0.0,-0.98549,2e-05,1.94363]
[1776519559205,41.91,75975.31,0.0,-0.98549,2e-05,1.94363]
[1776519559747,41.91,75972.03,0.0,-0.98555,2e-05,1.93726]
[1776519560754,41.91,75969.22,0.0,-0.9856,2e-05,1.93182]
[1776519561761,41.91,75964.06,0.0,-0.98568,2e-05,1.92187]
[1776519563323,41.91,75964.06,0.0,-0.98568,2e-05,1.92187]
[1776519563440,41.91,75962.81,0.0,-0.9857,2e-05,1.91946]
[1776519564322,41.91,75962.81,0.0,-0.9857,2e-05,1.91946]
[1776519563775,41.91,75959.25,0.0,-0.98576,2e-05,1.91262]
[1776519564440,41.91,75959.25,0.0,-0.98576,2e-05,1.91262]
[1776519564782,41.91,75958.44,0.0,-0.98577,2e-05,1.91107]
[1776519565789,41.91,75955.11,0.0,-0.98583,2e-05,1.9047]
[1776519568140,41.91,75953.81,0.0,-0.98585,2e-05,1.90221]
[1776519568202,41.91,75953.81,0.0,-0.98585,2e-05,1.90221]
[1776519573846,41.93,75950.68,0.0,-0.98587,2e-05,1.89943]
[1776519575298,41.93,75950.68,0.0,-0.98587,2e-05,1.89943]
[1776519575437,41.93,75950.03,0.0,-0.98588,2e-05,1.89819]
[1776519575516,41.93,75950.03,0.0,-0.98588,2e-05,1.89819]
[1776519575691,41.93,75950.03,0.0,-0.98588,2e-05,1.89819]
[1776519575860,41.93,75949.51,0.0,-0.98589,2e-05,1.8972]
[1776519577874,41.93,75940.93,0.0,-0.98603,2e-05,1.88091]
[1776519578881,41.93,75939.68,0.0,-0.98605,2e-05,1.87854]
[1776519579893,41.93,75939.68,0.0,-0.98605,2e-05,1.87854]
[1776519579939,41.93,75939.68,0.0,-0.98605,2e-05,1.87854]
[1776519581902,41.93,75936.28,0.0,-0.9861,2e-05,1.87212]
[1776519582915,41.93,75932.44,0.0,-0.98616,2e-05,1.86489]
[1776519583456,41.93,75932.44,0.0,-0.98616,2e-05,1.86489]
[1776519583920,41.93,75926.62,0.0,-0.98626,2e-05,1.85398]
[1776519584927,41.93,75921.33,0.0,-0.98634,2e-05,1.8441]
[1776519586902,41.93,75920.16,0.0,-0.98636,2e-05,1.84192]
[1776519591976,41.93,75917.22,0.0,-0.9864,2e-05,1.83645]
[1776519592982,41.93,75920.9,0.0,-0.98635,2e-05,1.8433]
[1776519594044,41.93,75920.9,0.0,-0.98635,2e-05,1.8433]
[1776519594210,41.93,75920.9,0.0,-0.98635,2e-05,1.8433]
[1776519594211,41.93,75920.9,0.0,-0.98635,2e-05,1.8433]
[1776519594230,41.93,75924.29,0.0,-0.98629,2e-05,1.84962]
[1776519594442,41.93,75924.29,0.0,-0.98629,2e-05,1.84962]
[1776519597012,41.93,75918.91,0.0,-0.98638,2e-05,1.83959]
[1776519598232,41.93,75918.91,0.0,-0.98638,2e-05,1.83959]
[1776519598444,41.93,75920.07,0.0,-0.98636,2e-05,1.84175]
[1776519600035,41.93,75906.96,0.0,-0.98656,2e-05,1.81748]
[1776519601042,41.93,75902.62,0.0,-0.98663,2e-05,1.8095]
[1776519603056,41.93,75903.58,0.0,-0.98662,2e-05,1.81126]
[1776519606077,41.93,75906.9,0.0,-0.98657,2e-05,1.81737]
[1776519608344,41.93,75909.1,0.0,-0.98653,2e-05,1.82142]
[1776519608439,41.93,75909.89,0.0,-0.98652,2e-05,1.82288]
[1776519608558,41.93,75909.89,0.0,-0.98652,2e-05,1.82288]
[1776519608697,41.93,75909.89,0.0,-0.98652,2e-05,1.82288]
[1776519609098,41.93,75910.47,0.0,-0.98651,2e-05,1.82395]
[1776519610105,41.93,75905.62,0.0,-0.98658,2e-05,1.81501]
[1776519611112,41.93,75901.2,0.0,-0.98665,2e-05,1.80689]
[1776519612119,41.93,75895.2,0.0,-0.98675,2e-05,1.79591]
[1776519614108,41.93,75897.39,0.0,-0.98671,2e-05,1.79991]
[1776519614194,41.93,75897.39,0.0,-0.98671,2e-05,1.79991]
[1776519617156,42.0,75882.73,0.0,-0.98681,2e-05,1.78782]
[1776519618169,42.0,75879.52,0.0,-0.98686,2e-05,1.782]
[1776519619211,42.0,75879.52,0.0,-0.98686,2e-05,1.782]
[1776519619297,42.0,75868.24,0.0,-0.98703,2e-05,1.76167]
[1776519620179,42.0,75869.96,0.0,-0.98701,2e-05,1.76475]
[1776519622887,42.0,75870.88,0.0,-0.98699,2e-05,1.76641]
[1776519626221,42.0,75883.3,0.0,-0.9868,2e-05,1.78886]
[1776519627228,42.0,75879.63,0.0,-0.98686,2e-05,1.7822]
[1776519628234,42.0,75867.6,0.0,-0.98704,2e-05,1.76052]
[1776519630249,42.0,75867.71,0.0,-0.98704,2e-05,1.76072]
[1776519631420,42.0,75874.15,0.0,-0.98696,2e-05,1.7702]
[1776519632262,42.0,75877.34,0.0,-0.98691,2e-05,1.77595]
[1776519632915,42.0,75877.34,0.0,-0.98691,2e-05,1.77595]
[1776519632940,42.0,75877.34,0.0,-0.98691,2e-05,1.77595]
[1776519633144,42.0,75877.34,0.0,-0.98691,2e-05,1.77595]
[1776519633203,42.0,75877.34,0.0,-0.98691,2e-05,1.77595]
[1776519633270,42.0,75878.38,0.0,-0.98689,2e-05,1.77783]
[1776519635284,42.0,75882.93,0.0,-0.98682,2e-05,1.78607]
[1776519636291,42.0,75887.94,0.0,-0.98675,2e-05,1.79518]
[1776519637710,42.0,75888.91,0.0,-0.98673,2e-05,1.79695]
[1776519637941,42.0,75888.91,0.0,-0.98673,2e-05,1.79695]
[1776519639197,42.0,75887.03,0.0,-0.98676,2e-05,1.79353]
[1776519639312,42.0,75875.64,0.0,-0.98694,2e-05,1.77289]
[1776519640319,42.0,75869.94,0.0,-0.98702,2e-05,1.76263]
[1776519642334,42.0,75863.71,0.0,-0.98712,2e-05,1.75147]
[1776519642938,42.0,75863.71,0.0,-0.98712,2e-05,1.75147]
[1776519649168,42.02,75860.29,0.0,-0.98713,1e-05,1.74914]
[1776519654427,42.06,75860.73,0.0,-0.98705,2e-05,1.75874]
[1776519659462,42.09,75858.33,0.0,-0.98704,2e-05,1.76072]
[1776519660468,42.09,75851.31,0.0,-0.98713,1e-05,1.74943]
[1776519661476,42.1,75856.54,0.0,-0.98704,2e-05,1.76002]
[1776519662537,42.11,75857.65,0.0,-0.98701,2e-05,1.76326]
[1776519662777,42.11,75857.65,0.0,-0.98701,2e-05,1.76326]
[1776519663847,42.11,75857.65,0.0,-0.98701,2e-05,1.76326]
[1776519663937,42.11,75857.7,0.0,-0.987,2e-05,1.7646]
[1776519665504,42.12,75856.66,0.0,-0.987,2e-05,1.76522]
[1776519669387,42.14,75856.93,0.0,-0.98697,2e-05,1.76817]
[1776519669439,42.14,75856.93,0.0,-0.98697,2e-05,1.76817]
[1776519669426,42.15,75852.11,0.0,-0.98702,2e-05,1.76201]
[1776519670691,42.15,75833.22,0.0,-0.98731,1e-05,1.72847]
[1776519671554,42.15,75833.47,0.0,-0.9873,1e-05,1.72891]
[1776519672560,42.15,75838.14,0.0,-0.98723,1e-05,1.73716]
[1776519674575,42.15,75841.6,0.0,-0.98718,1e-05,1.74329]
[1776519677595,42.15,75846.79,0.0,-0.9871,1e-05,1.75251]
[1776519678603,42.15,75855.66,0.0,-0.98697,2e-05,1.76837]
[1776519679832,42.15,75855.66,0.0,-0.98697,2e-05,1.76837]
[1776519679938,42.15,75855.66,0.0,-0.98697,2e-05,1.76837]
[1776519679986,42.15,75855.66,0.0,-0.98697,2e-05,1.76837]
[1776519680202,42.15,75855.66,0.0,-0.98697,2e-05,1.76837]
[1776519680262,42.15,75856.62,0.0,-0.98696,2e-05,1.77009]
[1776519683638,42.15,75866.39,0.0,-0.98681,2e-05,1.78771]
[1776519684645,42.15,75876.17,0.0,-0.98666,2e-05,1.80547]
[1776519685653,42.15,75882.83,0.0,-0.98655,2e-05,1.81765]
[1776519688673,42.15,75891.11,0.0,-0.98643,2e-05,1.83289]
[1776519689680,42.15,75901.55,0.0,-0.98626,2e-05,1.85224]
[1776519690687,42.15,75905.6,0.0,-0.9862,2e-05,1.85978]
[1776519693708,42.15,75900.99,0.0,-0.98629,2e-05,1.84903]
[1776519695172,42.15,75900.99,0.0,-0.98629,2e-05,1.84903]
[1776519695188,42.15,75900.99,0.0,-0.98629,2e-05,1.84903]
[1776519698743,42.15,75897.33,0.0,-0.98634,2e-05,1.84224]
[1776519700247,42.15,75897.33,0.0,-0.98634,2e-05,1.84224]
[1776519700440,42.15,75897.33,0.0,-0.98634,2e-05,1.84224]
[1776519700297,42.15,75894.33,0.0,-0.98639,2e-05,1.83669]
[1776519701321,42.15,75894.33,0.0,-0.98639,2e-05,1.83669]
[1776519701439,42.15,75894.33,0.0,-0.98639,2e-05,1.83669]
[1776519701460,42.15,75892.06,0.0,-0.98643,2e-05,1.83249]
[1776519704785,42.15,75895.29,0.0,-0.98638,2e-05,1.83846]
[1776519706269,42.15,75895.29,0.0,-0.98638,2e-05,1.83846]
[1776519706438,42.15,75895.29,0.0,-0.98638,2e-05,1.83846]
[1776519711834,42.15,75896.61,0.0,-0.98635,2e-05,1.84091]
[1776519715864,42.15,75896.89,0.0,-0.98635,2e-05,1.84143]
[1776519715942,42.15,75896.89,0.0,-0.98635,2e-05,1.84143]
[1776519716092,42.15,75896.89,0.0,-0.98635,2e-05,1.84143]
[1776519716195,42.15,75896.89,0.0,-0.98635,2e-05,1.84143]
[1776519716249,42.15,75897.2,0.0,-0.98635,2e-05,1.842]
[1776519721903,42.15,75896.62,0.0,-0.98635,2e-05,1.84093]
[1776519724278,42.15,75897.42,0.0,-0.98634,2e-05,1.84241]
[1776519724443,42.15,75897.42,0.0,-0.98634,2e-05,1.84241]
[1776519726940,42.15,75904.26,0.0,-0.98623,2e-05,1.85512]
[1776519727947,42.15,75916.76,0.0,-0.98604,2e-05,1.87853]
[1776519728729,42.15,75916.76,0.0,-0.98604,2e-05,1.87853]
[1776519728960,42.15,75922.73,0.0,-0.98594,2e-05,1.88979]
[1776519729966,42.15,75917.97,0.0,-0.98602,2e-05,1.88081]
[1776519732646,42.15,75917.97,0.0,-0.98602,2e-05,1.88081]
[1776519736012,42.15,75921.73,0.0,-0.98596,2e-05,1.8879]
[1776519737015,42.15,75932.91,0.0,-0.98577,2e-05,1.90912]
[1776519739030,42.15,75936.53,0.0,-0.98572,2e-05,1.91603]
[1776519744064,42.15,75938.67,0.0,-0.98568,2e-05,1.92012]
[1776519748730,42.15,75937.68,0.0,-0.9857,2e-05,1.91823]
[1776519748943,42.15,75937.68,0.0,-0.9857,2e-05,1.91823]
[1776519749441,42.15,75937.68,0.0,-0.9857,2e-05,1.91823]
[1776519749531,42.15,75937.73,0.0,-0.9857,2e-05,1.91832]
[1776519749691,42.15,75937.73,0.0,-0.9857,2e-05,1.91832]
[1776519755331,42.15,75937.73,0.0,-0.98571,2e-05,1.91611]
[1776519755439,42.15,75937.73,0.0,-0.98571,2e-05,1.91611]
[1776519755540,42.15,75934.11,0.0,-0.98577,2e-05,1.9092]
[1776519757155,42.15,75931.4,0.0,-0.98582,2e-05,1.90404]
[1776519762189,42.15,75930.38,0.0,-0.98583,2e-05,1.9021]
[1776519762651,42.15,75930.38,0.0,-0.98583,2e-05,1.9021]
[1776519762690,42.15,75930.38,0.0,-0.98583,2e-05,1.9021]
[1776519763399,42.15,75930.38,0.0,-0.98583,2e-05,1.9021]
[1776519763445,42.15,75930.38,0.0,-0.98583,2e-05,1.9021]
[1776519763547,42.15,75930.13,0.0,-0.98584,2e-05,1.90162]
[1776519765210,42.15,75933.35,0.0,-0.98578,2e-05,1.90775]
[1776519766217,42.15,75933.35,0.0,-0.98578,2e-05,1.90775]
[1776519766218,42.15,75945.24,0.0,-0.98559,2e-05,1.93051]
[1776519767225,42.15,75949.57,0.0,-0.98552,2e-05,1.93885]
[1776519769530,42.15,75949.32,0.0,-0.98552,2e-05,1.93837]
[1776519774274,42.15,75952.39,0.0,-0.98547,2e-05,1.9443]
[1776519779309,42.15,75947.23,0.0,-0.98556,2e-05,1.93434]
[1776519782330,42.15,75951.17,0.0,-0.98549,2e-05,1.94194]
[1776519783097,42.15,75951.17,0.0,-0.98549,2e-05,1.94194]
[1776519783202,42.15,75951.17,0.0,-0.98549,2e-05,1.94194]
[1776519784181,42.15,75952.67,0.0,-0.98547,2e-05,1.94484]
[1776519784443,42.15,75952.67,0.0,-0.98547,2e-05,1.94484]
[1776519784471,42.15,75952.73,0.0,-0.98547,2e-05,1.94495]
[1776519787365,42.15,75958.44,0.0,-0.98537,2e-05,1.95602]
[1776519788372,42.15,75969.45,0.0,-0.98519,2e-05,1.97751]
[1776519789379,42.15,75972.87,0.0,-0.98513,2e-05,1.98422]
[1776519791393,42.15,75980.91,0.0,-0.98499,2e-05,2.00006]
[1776519792400,42.15,75985.91,0.0,-0.98491,2e-05,2.00997]
[1776519794414,42.15,75990.66,0.0,-0.98482,2e-05,2.01941]
[1776519794966,42.15,75990.66,0.0,-0.98482,2e-05,2.01941]
[1776519795204,42.15,75990.66,0.0,-0.98482,2e-05,2.01941]
[1776519795421,42.15,75987.6,0.0,-0.98488,2e-05,2.01332]
[1776519796428,42.15,75984.63,0.0,-0.98493,2e-05,2.00743]
[1776519799067,42.15,75984.29,0.0,-0.98493,2e-05,2.00675]
[1776519799196,42.15,75984.29,0.0,-0.98493,2e-05,2.00675]
[1776519799449,42.15,75984.66,0.0,-0.98493,2e-05,2.00749]
[1776519804484,42.15,75986.74,0.0,-0.98489,2e-05,2.01161]
[1776519807622,42.15,75987.71,0.0,-0.98488,2e-05,2.01354]
[1776519807692,42.15,75985.98,0.0,-0.98491,2e-05,2.0101]
[1776519813547,42.15,75981.31,0.0,-0.985,2e-05,1.99858]
[1776519814554,42.15,75971.51,0.0,-0.98517,2e-05,1.97929]
[1776519814890,42.15,75971.51,0.0,-0.98517,2e-05,1.97929]
[1776519815562,42.15,75969.68,0.0,-0.9852,2e-05,1.9757]
[1776519816226,42.15,75969.68,0.0,-0.9852,2e-05,1.9757]
[1776519816571,42.15,75969.23,0.0,-0.98521,2e-05,1.97482]
[1776519817390,42.15,75969.23,0.0,-0.98521,2e-05,1.97482]
[1776519817629,42.15,75969.23,0.0,-0.98521,2e-05,1.97482]
[1776519822613,42.15,75972.59,0.0,-0.98515,2e-05,1.9814]
[1776519824146,42.15,75973.09,0.0,-0.98514,2e-05,1.98239]
[1776519824257,42.15,75973.09,0.0,-0.98514,2e-05,1.98239]
[1776519829662,42.15,75973.76,0.0,-0.98513,2e-05,1.9837]
[1776519829828,42.15,75973.76,0.0,-0.98513,2e-05,1.9837]
[1776519829942,42.15,75973.76,0.0,-0.98513,2e-05,1.9837]
[1776519830426,42.15,75973.76,0.0,-0.98513,2e-05,1.9837]
[1776519830440,42.15,75973.76,0.0,-0.98513,2e-05,1.9837]
[1776519830478,42.15,75973.76,0.0,-0.98513,2e-05,1.9837]
[1776519833921,42.15,75975.94,0.0,-0.98509,2e-05,1.98799]
[1776519833939,42.15,75975.94,0.0,-0.98509,2e-05,1.98799]
[1776519834697,42.15,75981.77,0.0,-0.98499,2e-05,1.99949]
[1776519836390,42.15,75981.77,0.0,-0.98499,2e-05,1.99949]
[1776519836439,42.15,75981.77,0.0,-0.98499,2e-05,1.99949]
[1776519836534,42.15,75990.67,0.0,-0.98484,2e-05,2.01714]
[1776519840360,42.15,75990.67,0.0,-0.98484,2e-05,2.01714]
[1776519840438,42.15,75990.67,0.0,-0.98484,2e-05,2.01714]
[1776519843805,42.15,75995.69,0.0,-0.98475,2e-05,2.02715]
[1776519846566,42.15,75998.09,0.0,-0.98471,2e-05,2.03195]
[1776519846616,42.15,75993.75,0.0,-0.98479,2e-05,2.02328]
[1776519846698,42.15,75993.75,0.0,-0.98479,2e-05,2.02328]
[1776519848244,42.15,75992.08,0.0,-0.98482,2e-05,2.01995]
[1776519848439,42.15,75992.08,0.0,-0.98482,2e-05,2.01995]
[1776519848540,42.15,75992.08,0.0,-0.98482,2e-05,2.01995]
[1776519852731,42.15,75993.38,0.0,-0.98479,2e-05,2.02254]
[1776519852937,42.15,75993.38,0.0,-0.98479,2e-05,2.02254]
[1776519858910,42.15,75995.26,0.0,-0.98476,2e-05,2.02629]
[1776519860599,42.15,75995.26,0.0,-0.98476,2e-05,2.02629]
[1776519860691,42.15,75995.26,0.0,-0.98476,2e-05,2.02629]
[1776519861352,42.15,75994.48,0.0,-0.98478,2e-05,2.02474]
[1776519861442,42.15,75994.48,0.0,-0.98478,2e-05,2.02474]
[1776519861501,42.15,75995.15,0.0,-0.98476,2e-05,2.02607]
[1776519867196,42.15,75994.52,0.0,-0.98478,2e-05,2.02481]
[1776519867438,42.15,75994.52,0.0,-0.98478,2e-05,2.02481]
[1776519873008,42.15,75994.29,0.0,-0.9848,2e-05,2.02206]
[1776519877882,42.15,75994.27,0.0,-0.9848,2e-05,2.02202]
[1776519877935,42.15,75994.27,0.0,-0.9848,2e-05,2.02202]
[1776519878045,42.15,75986.0,0.0,-0.98494,2e-05,2.00558]
[1776519879497,42.15,75986.0,0.0,-0.98494,2e-05,2.00558]
[1776519879702,42.15,75986.0,0.0,-0.98494,2e-05,2.00558]
[1776519879598,42.15,75984.38,0.0,-0.98497,2e-05,2.00237]
[1776519882800,42.15,75984.56,0.0,-0.98496,2e-05,2.00273]
[1776519882936,42.15,75984.56,0.0,-0.98496,2e-05,2.00273]
[1776519884087,42.15,75980.29,0.0,-0.98504,2e-05,1.99429]
[1776519886321,42.15,75978.55,0.0,-0.98506,2e-05,1.99086]
[1776519886437,42.15,75978.55,0.0,-0.98506,2e-05,1.99086]
[1776519886480,42.15,75976.15,0.0,-0.98511,2e-05,1.98613]
[1776519888115,42.15,75979.39,0.0,-0.98505,2e-05,1.99252]
[1776519893151,42.15,75978.76,0.0,-0.98506,2e-05,1.99127]
[1776519898683,42.15,75978.79,0.0,-0.98506,2e-05,1.99133]
[1776519899439,42.15,75978.7,0.0,-0.98506,2e-05,1.99116]
[1776519902215,42.15,75981.91,0.0,-0.98501,2e-05,1.99749]
[1776519903034,42.15,75981.91,0.0,-0.98501,2e-05,1.99749]
[1776519903194,42.15,75981.91,0.0,-0.98501,2e-05,1.99749]
[1776519903369,42.15,75981.91,0.0,-0.98501,2e-05,1.99749]
[1776519903438,42.15,75981.91,0.0,-0.98501,2e-05,1.99749]
[1776519903538,42.15,75990.33,0.0,-0.98486,2e-05,2.01418]
[1776519904231,42.15,75990.7,0.0,-0.98486,2e-05,2.01491]
[1776519906245,42.15,75993.39,0.0,-0.98481,2e-05,2.02027]
[1776519907388,42.15,75993.39,0.0,-0.98481,2e-05,2.02027]
[1776519907439,42.15,75993.39,0.0,-0.98481,2e-05,2.02027]
[1776519907539,42.15,75993.39,0.0,-0.98481,2e-05,2.02027]
[1776519907690,42.15,75993.39,0.0,-0.98481,2e-05,2.02027]
[1776519907641,42.15,75994.22,0.0,-0.9848,2e-05,2.02192]
[1776519913294,42.15,75996.11,0.0,-0.98476,2e-05,2.02569]
[1776519916315,42.15,75989.94,0.0,-0.98487,2e-05,2.0134]
[1776519917477,42.15,75989.94,0.0,-0.98487,2e-05,2.0134]
[1776519917692,42.15,75989.94,0.0,-0.98487,2e-05,2.0134]
[1776519917510,42.15,75989.99,0.0,-0.98487,2e-05,2.0135]
[1776519918401,42.15,75989.99,0.0,-0.98487,2e-05,2.0135]
[1776519918440,42.15,75989.99,0.0,-0.98487,2e-05,2.0135]
[1776519919336,42.15,75985.65,0.0,-0.98494,2e-05,2.00489]
[1776519920343,42.15,75977.63,0.0,-0.98508,2e-05,1.98905]
[1776519921350,42.15,75973.91,0.0,-0.98514,2e-05,1.98173]
[1776519921836,42.15,75973.91,0.0,-0.98514,2e-05,1.98173]
[1776519921935,42.15,75973.91,0.0,-0.98514,2e-05,1.98173]
[1776519922719,42.15,75973.91,0.0,-0.98514,2e-05,1.98173]
[1776519922356,42.15,75972.97,0.0,-0.98516,2e-05,1.97989]
[1776519922938,42.15,75972.97,0.0,-0.98516,2e-05,1.97989]
[1776519926385,42.15,75978.85,0.0,-0.98506,2e-05,1.99145]
[1776519927100,42.15,75978.85,0.0,-0.98506,2e-05,1.99145]
[1776519927188,42.15,75978.85,0.0,-0.98506,2e-05,1.99145]
[1776519927392,42.15,75978.7,0.0,-0.98506,2e-05,1.99116]
[1776519927782,42.15,75978.7,0.0,-0.98506,2e-05,1.99116]
[1776519927941,42.15,75978.7,0.0,-0.98506,2e-05,1.99116]
[1776519931628,42.15,75980.12,0.0,-0.98504,2e-05,1.99395]
[1776519931693,42.15,75980.12,0.0,-0.98504,2e-05,1.99395]
[1776519931666,42.15,75973.62,0.0,-0.98516,2e-05,1.9789]
[1776519932425,42.15,75973.62,0.0,-0.98516,2e-05,1.9789]
[1776519932441,42.15,75973.62,0.0,-0.98516,2e-05,1.9789]
[1776519935307,42.15,75972.85,0.0,-0.98518,2e-05,1.97739]
[1776519942374,42.15,75974.42,0.0,-0.98515,2e-05,1.98047]
[1776519942437,42.15,75974.42,0.0,-0.98515,2e-05,1.98047]
[1776519942497,42.15,75975.05,0.0,-0.98514,2e-05,1.98171]
[1776519943230,42.15,75975.05,0.0,-0.98514,2e-05,1.98171]
[1776519943438,42.15,75975.05,0.0,-0.98514,2e-05,1.98171]
[1776519948538,42.15,75974.43,0.0,-0.98515,2e-05,1.98049]
[1776519953576,42.15,75974.74,0.0,-0.98515,2e-05,1.9811]
[1776519956494,42.15,75974.67,0.0,-0.98515,2e-05,1.98096]
[1776519956696,42.15,75974.67,0.0,-0.98515,2e-05,1.98096]
[1776519956782,42.15,75974.89,0.0,-0.98514,2e-05,1.98139]
[1776519956865,42.15,75974.89,0.0,-0.98514,2e-05,1.98139]
[1776519956945,42.15,75974.89,0.0,-0.98514,2e-05,1.98139]
[1776519962228,42.15,75973.59,0.0,-0.98516,2e-05,1.97884]
[1776519962446,42.15,75973.59,0.0,-0.98516,2e-05,1.97884]
[1776519962638,42.15,75973.48,0.0,-0.98517,2e-05,1.97863]
[1776519963646,42.15,75963.7,0.0,-0.98533,2e-05,1.95952]
[1776519964654,42.15,75958.97,0.0,-0.98541,2e-05,1.95033]
[1776519965771,42.15,75958.97,0.0,-0.98541,2e-05,1.95033]
[1776519965946,42.15,75959.81,0.0,-0.9854,2e-05,1.95196]
[1776519970800,42.15,75963.63,0.0,-0.98533,2e-05,1.95938]
[1776519970938,42.15,75964.89,0.0,-0.98531,2e-05,1.96184]
[1776519971703,42.15,75972.32,0.0,-0.98519,2e-05,1.97635]
[1776519972710,42.15,75973.01,0.0,-0.98517,2e-05,1.97771]
[1776519973367,42.15,75973.01,0.0,-0.98517,2e-05,1.97771]
[1776519973457,42.15,75973.01,0.0,-0.98517,2e-05,1.97771]
[1776519973717,42.15,75966.26,0.0,-0.98529,2e-05,1.96451]
[1776519974724,42.15,75963.36,0.0,-0.98534,2e-05,1.95886]
[1776519975567,42.15,75963.36,0.0,-0.98534,2e-05,1.95886]
[1776519975697,42.15,75963.36,0.0,-0.98534,2e-05,1.95886]
[1776519975731,42.15,75962.06,0.0,-0.98536,2e-05,1.95633]
[1776519976741,42.15,75955.23,0.0,-0.98547,2e-05,1.94309]
[1776519977749,42.15,75940.32,0.0,-0.98572,2e-05,1.91442]
[1776519978756,42.15,75933.04,0.0,-0.98584,2e-05,1.90055]
[1776519979763,42.15,75928.58,0.0,-0.98591,2e-05,1.89209]
[1776519982784,42.15,75933.61,0.0,-0.98583,2e-05,1.90163]
[1776519983795,42.15,75938.23,0.0,-0.98575,2e-05,1.91043]
[1776519985271,42.15,75938.86,0.0,-0.98574,2e-05,1.91163]
[1776519985438,42.15,75938.86,0.0,-0.98574,2e-05,1.91163]
[1776519990844,42.15,75942.73,0.0,-0.98568,2e-05,1.91903]
[1776519994872,42.15,75934.46,0.0,-0.98583,2e-05,1.90105]
[1776519996592,42.15,75934.46,0.0,-0.98583,2e-05,1.90105]
[1776519996689,42.15,75934.46,0.0,-0.98583,2e-05,1.90105]
[1776519996693,42.15,75934.61,0.0,-0.98583,2e-05,1.90133]
[1776519997427,42.15,75934.61,0.0,-0.98583,2e-05,1.90133]
[1776519997447,42.15,75934.61,0.0,-0.98583,2e-05,1.90133]
[1776520001361,42.15,75933.25,0.0,-0.98585,2e-05,1.89875]
[1776520001444,42.15,75933.25,0.0,-0.98585,2e-05,1.89875]
[1776520001748,42.15,75933.25,0.0,-0.98585,2e-05,1.89875]
[1776520001849,42.15,75938.23,0.0,-0.98577,2e-05,1.90822]
[1776520001936,42.15,75938.23,0.0,-0.98577,2e-05,1.90822]
[1776520001976,42.15,75941.63,0.0,-0.98571,2e-05,1.91471]
[1776520007963,42.15,75944.68,0.0,-0.98566,2e-05,1.92055]
[1776520009412,42.15,75944.68,0.0,-0.98566,2e-05,1.92055]
[1776520009444,42.15,75944.68,0.0,-0.98566,2e-05,1.92055]
[1776520010984,42.15,75941.1,0.0,-0.98572,2e-05,1.9137]
[1776520016019,42.15,75940.82,0.0,-0.98573,2e-05,1.91317]
[1776520018172,42.15,75941.35,0.0,-0.98572,2e-05,1.91418]
[1776520018201,42.15,75941.35,0.0,-0.98572,2e-05,1.91418]
[1776520018800,42.15,75941.35,0.0,-0.98572,2e-05,1.91418]
[1776520018273,42.15,75942.94,0.0,-0.98569,2e-05,1.91722]
[1776520018937,42.15,75942.94,0.0,-0.98569,2e-05,1.91722]
[1776520024074,42.15,75941.63,0.0,-0.98571,2e-05,1.91471]
[1776520026746,42.15,75941.31,0.0,-0.98572,2e-05,1.9141]
[1776520026797,42.15,75940.8,0.0,-0.98573,2e-05,1.91313]
[1776520026937,42.15,75940.8,0.0,-0.98573,2e-05,1.91313]
[1776520027385,42.15,75940.8,0.0,-0.98573,2e-05,1.91313]
[1776520027446,42.15,75940.8,0.0,-0.98573,2e-05,1.91313]
[1776520027488,42.15,75940.4,0.0,-0.98573,2e-05,1.91236]
[1776520033138,42.15,75950.13,0.0,-0.98557,2e-05,1.93102]
[1776520034145,42.15,75958.56,0.0,-0.98543,2e-05,1.9473]
[1776520035357,42.15,75958.56,0.0,-0.98543,2e-05,1.9473]
[1776520035440,42.15,75958.56,0.0,-0.98543,2e-05,1.9473]
[1776520035458,42.15,75960.94,0.0,-0.98539,2e-05,1.95191]
[1776520036089,42.15,75960.94,0.0,-0.98539,2e-05,1.95191]
[1776520036196,42.15,75960.94,0.0,-0.98539,2e-05,1.95191]
[1776520042201,42.15,75961.37,0.0,-0.98539,2e-05,1.95274]
[1776520046838,42.15,75961.41,0.0,-0.98539,2e-05,1.95282]
[1776520046939,42.15,75961.41,0.0,-0.98539,2e-05,1.95282]
[1776520046940,42.15,75961.59,0.0,-0.98538,2e-05,1.95317]
[1776520047751,42.15,75961.59,0.0,-0.98538,2e-05,1.95317]
[1776520047919,42.15,75961.59,0.0,-0.98538,2e-05,1.95317]
[1776520047789,42.15,75965.75,0.0,-0.98531,2e-05,1.96126]
[1776520048243,42.15,75968.5,0.0,-0.98527,2e-05,1.96663]
[1776520049250,42.15,75972.56,0.0,-0.9852,2e-05,1.97456]
[1776520050743,42.15,75972.56,0.0,-0.9852,2e-05,1.97456]
[1776520050945,42.15,75972.56,0.0,-0.9852,2e-05,1.97456]
[1776520054285,42.15,75974.72,0.0,-0.98518,2e-05,1.97654]
[1776520055373,42.15,75974.72,0.0,-0.98518,2e-05,1.97654]
[1776520055439,42.15,75974.72,0.0,-0.98518,2e-05,1.97654]
[1776520055866,42.15,75974.72,0.0,-0.98518,2e-05,1.97654]
[1776520055939,42.15,75974.72,0.0,-0.98518,2e-05,1.97654]
[1776520055541,42.15,75977.3,0.0,-0.98513,2e-05,1.9816]
[1776520057306,42.15,75980.3,0.0,-0.98508,2e-05,1.9875]
[1776520058313,42.15,75985.36,0.0,-0.985,2e-05,1.99748]
[1776520059396,42.15,75985.36,0.0,-0.985,2e-05,1.99748]
[1776520059440,42.15,75985.36,0.0,-0.985,2e-05,1.99748]
[1776520059539,42.15,75985.62,0.0,-0.98499,2e-05,1.99799]
[1776520060327,42.15,75989.64,0.0,-0.98493,2e-05,2.00595]
[1776520061734,42.15,75989.64,0.0,-0.98493,2e-05,2.00595]
[1776520061936,42.15,75989.64,0.0,-0.98493,2e-05,2.00595]
[1776520061792,42.15,75990.5,0.0,-0.98491,2e-05,2.00766]
[1776520062341,42.15,75992.38,0.0,-0.98488,2e-05,2.01139]
[1776520063213,42.15,75992.38,0.0,-0.98488,2e-05,2.01139]
[1776520063439,42.15,75992.38,0.0,-0.98488,2e-05,2.01139]
[1776520067225,42.15,75992.53,0.0,-0.98488,2e-05,2.01169]
[1776520067443,42.15,75992.53,0.0,-0.98488,2e-05,2.01169]
[1776520068132,42.15,75990.97,0.0,-0.9849,2e-05,2.00859]
[1776520068197,42.15,75990.97,0.0,-0.9849,2e-05,2.00859]
[1776520068383,42.15,75989.22,0.0,-0.98493,2e-05,2.00512]
[1776520071404,42.15,75993.56,0.0,-0.98486,2e-05,2.01374]
[1776520072315,42.15,75993.56,0.0,-0.98486,2e-05,2.01374]
[1776520072438,42.15,75993.56,0.0,-0.98486,2e-05,2.01374]
[1776520073418,42.15,75999.86,0.0,-0.98475,2e-05,2.0263]
[1776520075918,42.15,76001.13,0.0,-0.98473,2e-05,2.02883]
[1776520075939,42.15,76001.13,0.0,-0.98473,2e-05,2.02883]
[1776520075975,42.15,75999.33,0.0,-0.98476,2e-05,2.02524]
[1776520076411,42.15,75999.33,0.0,-0.98476,2e-05,2.02524]
[1776520076438,42.15,75999.33,0.0,-0.98476,2e-05,2.02524]
[1776520076512,42.15,75996.34,0.0,-0.98481,2e-05,2.01927]
[1776520080293,42.15,75996.46,0.0,-0.98481,2e-05,2.01951]
[1776520080505,42.15,75996.46,0.0,-0.98481,2e-05,2.01951]
[1776520080698,42.15,75996.46,0.0,-0.98481,2e-05,2.01951]
[1776520082483,42.15,75994.36,0.0,-0.98484,2e-05,2.01533]
[1776520085115,42.15,75993.44,0.0,-0.98486,2e-05,2.0135]
[1776520085200,42.15,75993.44,0.0,-0.98486,2e-05,2.0135]
[1776520087945,42.15,75992.94,0.0,-0.98487,2e-05,2.0125]
[1776520087518,42.15,75998.09,0.0,-0.98478,2e-05,2.02276]
[1776520088195,42.15,75998.09,0.0,-0.98478,2e-05,2.02276]
[1776520088524,42.15,76000.29,0.0,-0.98474,2e-05,2.02716]
[1776520089532,42.15,76002.43,0.0,-0.9847,2e-05,2.03144]
[1776520092096,42.15,76003.49,0.0,-0.98469,2e-05,2.03356]
[1776520092190,42.15,76003.49,0.0,-0.98469,2e-05,2.03356]
[1776520092553,42.15,76003.73,0.0,-0.98468,2e-05,2.03404]
[1776520095574,42.15,76009.49,0.0,-0.98458,2e-05,2.04561]
[1776520096069,42.15,76009.49,0.0,-0.98458,2e-05,2.04561]
[1776520096198,42.15,76009.49,0.0,-0.98458,2e-05,2.04561]
[1776520099602,42.15,76013.22,0.0,-0.98452,2e-05,2.05313]
[1776520101615,42.15,76018.81,0.0,-0.98442,2e-05,2.06444]
[1776520102702,42.15,76018.81,0.0,-0.98442,2e-05,2.06444]
[1776520102938,42.15,76018.81,0.0,-0.98442,2e-05,2.06444]
[1776520105390,42.15,76016.63,0.0,-0.98446,2e-05,2.06003]
[1776520105438,42.15,76016.63,0.0,-0.98446,2e-05,2.06003]
[1776520105644,42.15,76014.75,0.0,-0.98449,2e-05,2.05622]
[1776520110679,42.15,76013.6,0.0,-0.98451,2e-05,2.0539]
[1776520115583,42.15,76013.79,0.0,-0.98452,2e-05,2.05197]
[1776520115657,42.15,76013.79,0.0,-0.98452,2e-05,2.05197]
[1776520116721,42.15,76019.36,0.0,-0.98443,2e-05,2.06323]
[1776520117787,42.15,76019.36,0.0,-0.98443,2e-05,2.06323]
[1776520117937,42.15,76019.36,0.0,-0.98443,2e-05,2.06323]
[1776520118022,42.15,76020.75,0.0,-0.9844,2e-05,2.06605]
[1776520123770,42.15,76021.63,0.0,-0.98439,2e-05,2.06784]
[1776520124454,42.15,76021.63,0.0,-0.98439,2e-05,2.06784]
[1776520124696,42.15,76021.63,0.0,-0.98439,2e-05,2.06784]
[1776520129812,42.15,76021.34,0.0,-0.98439,2e-05,2.06725]
[1776520131817,42.15,76022.63,0.0,-0.98437,2e-05,2.06987]
[1776520131944,42.15,76022.63,0.0,-0.98437,2e-05,2.06987]
[1776520132707,42.15,76022.76,0.0,-0.98437,2e-05,2.07013]
[1776520132936,42.15,76022.76,0.0,-0.98437,2e-05,2.07013]
[1776520133037,42.15,76022.98,0.0,-0.98436,2e-05,2.07058]
[1776520137980,42.15,76024.75,0.0,-0.98433,2e-05,2.07418]
[1776520138040,42.15,76027.64,0.0,-0.98428,2e-05,2.08007]
[1776520138193,42.15,76027.64,0.0,-0.98428,2e-05,2.08007]
[1776520142124,42.15,76029.22,0.0,-0.98425,2e-05,2.0833]
[1776520142198,42.15,76029.22,0.0,-0.98425,2e-05,2.0833]
[1776520142529,42.15,76029.22,0.0,-0.98425,2e-05,2.0833]
[1776520142693,42.15,76029.22,0.0,-0.98425,2e-05,2.0833]
[1776520142903,42.15,76029.69,0.0,-0.98424,2e-05,2.08426]
[1776520144917,42.15,76035.21,0.0,-0.98415,2e-05,2.09556]
[1776520145269,42.15,76035.21,0.0,-0.98415,2e-05,2.09556]
[1776520145438,42.15,76035.21,0.0,-0.98415,2e-05,2.09556]
[1776520150960,42.15,76041.32,0.0,-0.98404,2e-05,2.10812]
[1776520151553,42.15,76041.32,0.0,-0.98404,2e-05,2.10812]
[1776520151695,42.15,76041.32,0.0,-0.98404,2e-05,2.10812]
[1776520152973,42.15,76055.91,0.0,-0.98377,2e-05,2.13836]
[1776520153980,42.15,76065.85,0.0,-0.98359,2e-05,2.15916]
[1776520154987,42.15,76061.99,0.0,-0.98366,2e-05,2.15106]
[1776520158007,42.15,76064.83,0.0,-0.98361,2e-05,2.15701]
[1776520160890,42.15,76062.72,0.0,-0.98365,2e-05,2.15259]
[1776520160938,42.15,76062.72,0.0,-0.98365,2e-05,2.15259]
[1776520162975,42.15,76060.64,0.0,-0.98369,2e-05,2.14824]
[1776520163038,42.15,76060.64,0.0,-0.98369,2e-05,2.14824]
[1776520163198,42.15,76060.64,0.0,-0.98369,2e-05,2.14824]
[1776520165553,42.15,76060.43,0.0,-0.98369,2e-05,2.1478]
[1776520165693,42.15,76060.43,0.0,-0.98369,2e-05,2.1478]
[1776520167071,42.15,76046.64,0.0,-0.98394,2e-05,2.11911]
[1776520168078,42.15,76043.6,0.0,-0.98399,2e-05,2.11283]
[1776520169361,42.15,76043.6,0.0,-0.98399,2e-05,2.11283]
[1776520169462,42.15,76050.89,0.0,-0.98386,2e-05,2.12792]
[1776520170362,42.15,76050.89,0.0,-0.98386,2e-05,2.12792]
[1776520170788,42.15,76050.89,0.0,-0.98386,2e-05,2.12792]
[1776520170937,42.15,76050.89,0.0,-0.98386,2e-05,2.12792]
[1776520170986,42.15,76046.93,0.0,-0.98393,2e-05,2.11971]
[1776520173113,42.15,76048.55,0.0,-0.98392,2e-05,2.1207]
[1776520176316,42.15,76047.25,0.0,-0.98395,2e-05,2.118]
[1776520176436,42.15,76047.25,0.0,-0.98395,2e-05,2.118]
[1776520182079,42.15,76047.77,0.0,-0.98394,2e-05,2.11908]
[1776520182195,42.15,76046.68,0.0,-0.98396,2e-05,2.11683]
[1776520182824,42.15,76046.68,0.0,-0.98396,2e-05,2.11683]
[1776520182946,42.15,76046.68,0.0,-0.98396,2e-05,2.11683]
[1776520182978,42.15,76047.58,0.0,-0.98394,2e-05,2.11869]
[1776520184194,42.15,76055.77,0.0,-0.98379,2e-05,2.13569]
[1776520186014,42.15,76055.77,0.0,-0.98379,2e-05,2.13569]
[1776520186042,42.15,76070.37,0.0,-0.98352,2e-05,2.16626]
[1776520188022,42.15,76072.07,0.0,-0.98349,2e-05,2.16984]
[1776520197288,42.15,76071.08,0.0,-0.98351,2e-05,2.16776]
[1776520200297,42.15,76069.47,0.0,-0.98354,2e-05,2.16437]
[1776520200436,42.15,76069.47,0.0,-0.98354,2e-05,2.16437]
[1776520202693,42.15,76069.6,0.0,-0.98354,2e-05,2.16464]
[1776520202936,42.15,76069.6,0.0,-0.98354,2e-05,2.16464]
[1776520203013,42.15,76069.28,0.0,-0.98354,2e-05,2.16397]
[1776520203475,42.15,76069.28,0.0,-0.98354,2e-05,2.16397]
[1776520203690,42.15,76069.28,0.0,-0.98354,2e-05,2.16397]
[1776520203704,42.15,76072.18,0.0,-0.98349,2e-05,2.17007]
[1776520207300,42.15,76072.01,0.0,-0.98349,2e-05,2.16972]
[1776520207445,42.15,76072.01,0.0,-0.98349,2e-05,2.16972]
[1776520207546,42.15,76078.36,0.0,-0.98338,2e-05,2.18313]
[1776520209372,42.15,76092.78,0.0,-0.98311,2e-05,2.21384]
[1776520211386,42.15,76099.81,0.0,-0.98297,2e-05,2.22893]
[1776520212393,42.15,76103.35,0.0,-0.98291,2e-05,2.23656]
[1776520213400,42.15,76098.97,0.0,-0.98299,2e-05,2.22712]
[1776520214409,42.15,76106.84,0.0,-0.98284,2e-05,2.2441]
[1776520215415,42.15,76109.94,0.0,-0.98278,2e-05,2.25081]
[1776520220074,42.15,76111.31,0.0,-0.98275,2e-05,2.25379]
[1776520220191,42.15,76112.75,0.0,-0.98273,2e-05,2.25691]
[1776520220450,42.15,76112.92,0.0,-0.98272,2e-05,2.25728]
[1776520224920,42.15,76112.65,0.0,-0.98273,2e-05,2.2567]
[1776520224937,42.15,76112.65,0.0,-0.98273,2e-05,2.2567]
[1776520225217,42.15,76112.95,0.0,-0.98272,2e-05,2.25735]
[1776520225436,42.15,76112.95,0.0,-0.98272,2e-05,2.25735]
[1776520225491,42.15,76114.21,0.0,-0.9827,2e-05,2.26009]
[1776520229519,42.15,76119.46,0.0,-0.9826,2e-05,2.27153]
[1776520230526,42.15,76124.68,0.0,-0.9825,2e-05,2.28295]
[1776520232776,42.15,76125.31,0.0,-0.9825,2e-05,2.28185]
[1776520232945,42.15,76125.31,0.0,-0.9825,2e-05,2.28185]
[1776520233547,42.15,76129.01,0.0,-0.98243,2e-05,2.28997]
[1776520236568,42.15,76137.27,0.0,-0.98227,2e-05,2.30818]
[1776520237575,42.15,76144.09,0.0,-0.98213,2e-05,2.32329]
[1776520238582,42.15,76145.0,0.0,-0.98212,2e-05,2.32532]
[1776520240069,42.15,76145.0,0.0,-0.98212,2e-05,2.32532]
[1776520239589,42.15,76160.97,0.0,-0.9818,2e-05,2.36104]
[1776520240596,42.15,76170.83,0.0,-0.9816,2e-05,2.3833]
[1776520241603,42.15,76169.31,0.0,-0.98163,2e-05,2.37986]
[1776520242610,42.15,76166.11,0.0,-0.98169,2e-05,2.37262]
[1776520243187,42.15,76166.11,0.0,-0.98169,2e-05,2.37262]
[1776520248652,42.15,76162.69,0.0,-0.98176,2e-05,2.36491]
[1776520251675,42.15,76159.04,0.0,-0.98184,2e-05,2.3567]
[1776520256710,42.15,76158.25,0.0,-0.98185,2e-05,2.35492]
[1776520259731,42.15,76153.33,0.0,-0.98195,2e-05,2.3439]
[1776520261886,42.15,76152.53,0.0,-0.98197,2e-05,2.34211]
[1776520261942,42.15,76152.53,0.0,-0.98197,2e-05,2.34211]
[1776520262741,42.15,76152.95,0.0,-0.98196,2e-05,2.34305]
[1776520262940,42.15,76152.95,0.0,-0.98196,2e-05,2.34305]
[1776520263041,42.15,76152.79,0.0,-0.98196,2e-05,2.34269]
[1776520268794,42.15,76152.64,0.0,-0.98196,2e-05,2.34235]
[1776520270808,42.15,76155.85,0.0,-0.9819,2e-05,2.34954]
[1776520271340,42.15,76155.85,0.0,-0.9819,2e-05,2.34954]
[1776520271438,42.15,76155.85,0.0,-0.9819,2e-05,2.34954]
[1776520272822,42.15,76160.23,0.0,-0.98181,2e-05,2.35937]
[1776520275001,42.15,76158.68,0.0,-0.98184,2e-05,2.35589]
[1776520275041,42.15,76155.63,0.0,-0.9819,2e-05,2.34905]
[1776520275218,42.15,76155.63,0.0,-0.9819,2e-05,2.34905]
[1776520275438,42.15,76155.63,0.0,-0.9819,2e-05,2.34905]
[1776520275843,42.15,76157.66,0.0,-0.98186,2e-05,2.3536]
[1776520277857,42.15,76161.05,0.0,-0.9818,2e-05,2.36122]
[1776520280427,42.15,76162.81,0.0,-0.98176,2e-05,2.36518]
[1776520280444,42.15,76162.81,0.0,-0.98176,2e-05,2.36518]
[1776520284806,42.15,76161.21,0.0,-0.98179,2e-05,2.36158]
[1776520284941,42.15,76161.21,0.0,-0.98179,2e-05,2.36158]
[1776520285084,42.15,76161.21,0.0,-0.98179,2e-05,2.36158]
[1776520285133,42.15,76158.01,0.0,-0.98186,2e-05,2.35438]
[1776520285201,42.15,76158.01,0.0,-0.98186,2e-05,2.35438]
[1776520290954,42.15,76159.76,0.0,-0.98182,2e-05,2.35831]
[1776520295990,42.15,76152.75,0.0,-0.98198,2e-05,2.34007]
[1776520297926,42.15,76154.82,0.0,-0.98194,2e-05,2.3447]
[1776520297940,42.15,76154.82,0.0,-0.98194,2e-05,2.3447]
[1776520299010,42.15,76162.12,0.0,-0.98179,2e-05,2.36108]
[1776520300202,42.15,76162.12,0.0,-0.98179,2e-05,2.36108]
[1776520300437,42.15,76160.66,0.0,-0.98182,2e-05,2.3578]
[1776520301025,42.15,76157.71,0.0,-0.98188,2e-05,2.35118]
[1776520301238,42.15,76157.71,0.0,-0.98188,2e-05,2.35118]
[1776520301437,42.15,76157.71,0.0,-0.98188,2e-05,2.35118]
[1776520302032,42.15,76151.86,0.0,-0.982,2e-05,2.33808]
[1776520303038,42.15,76147.51,0.0,-0.98208,2e-05,2.32839]
[1776520303531,42.15,76147.51,0.0,-0.98208,2e-05,2.32839]
[1776520303698,42.15,76147.51,0.0,-0.98208,2e-05,2.32839]
[1776520309081,42.15,76148.17,0.0,-0.98207,2e-05,2.32985]
[1776520309952,42.15,76148.17,0.0,-0.98207,2e-05,2.32985]
[1776520310192,42.15,76148.17,0.0,-0.98207,2e-05,2.32985]
[1776520310087,42.15,76148.27,0.0,-0.98207,2e-05,2.33008]
[1776520315123,42.15,76157.25,0.0,-0.98189,2e-05,2.35015]
[1776520316130,42.15,76161.97,0.0,-0.9818,2e-05,2.36075]
[1776520317406,42.15,76162.16,0.0,-0.98179,2e-05,2.36117]
[1776520317439,42.15,76162.16,0.0,-0.98179,2e-05,2.36117]
[1776520322171,42.15,76159.3,0.0,-0.98185,2e-05,2.35475]
[1776520324143,42.15,76156.59,0.0,-0.9819,2e-05,2.34867]
[1776520324197,42.15,76156.59,0.0,-0.9819,2e-05,2.34867]
[1776520325431,42.15,76155.78,0.0,-0.98192,2e-05,2.34685]
[1776520325694,42.15,76155.78,0.0,-0.98192,2e-05,2.34685]
[1776520326200,42.15,76156.81,0.0,-0.9819,2e-05,2.34916]
[1776520328214,42.15,76161.67,0.0,-0.9818,2e-05,2.36007]
[1776520330228,42.15,76170.14,0.0,-0.98163,2e-05,2.37918]
[1776520331235,42.15,76173.04,0.0,-0.98157,2e-05,2.38575]
[1776520332241,42.15,76168.71,0.0,-0.98166,2e-05,2.37595]
[1776520333249,42.15,76158.79,0.0,-0.98186,2e-05,2.3536]
[1776520334256,42.15,76157.09,0.0,-0.98189,2e-05,2.34979]
[1776520335301,42.15,76157.09,0.0,-0.98189,2e-05,2.34979]
[1776520335438,42.15,76157.09,0.0,-0.98189,2e-05,2.34979]
[1776520336269,42.15,76165.69,0.0,-0.98172,2e-05,2.36913]
[1776520337277,42.15,76171.16,0.0,-0.98161,2e-05,2.38149]
[1776520338407,42.15,76171.16,0.0,-0.98161,2e-05,2.38149]
[1776520338440,42.15,76171.16,0.0,-0.98161,2e-05,2.38149]
[1776520338821,42.15,76171.16,0.0,-0.98161,2e-05,2.38149]
[1776520338937,42.15,76171.16,0.0,-0.98161,2e-05,2.38149]
[1776520339039,42.15,76167.87,0.0,-0.98168,2e-05,2.37405]
[1776520343319,42.15,76177.47,0.0,-0.98148,2e-05,2.39582]
[1776520344326,42.15,76178.69,0.0,-0.98146,2e-05,2.39859]
[1776520347037,42.15,76177.81,0.0,-0.98148,2e-05,2.39659]
[1776520347335,42.15,76177.67,0.0,-0.98148,2e-05,2.39627]
[1776520352383,42.15,76178.26,0.0,-0.98149,2e-05,2.39505]
[1776520353331,42.15,76178.26,0.0,-0.98149,2e-05,2.39505]
[1776520353447,42.15,76178.26,0.0,-0.98149,2e-05,2.39505]
[1776520355404,42.15,76175.41,0.0,-0.98154,2e-05,2.38857]
[1776520356395,42.15,76175.41,0.0,-0.98154,2e-05,2.38857]
[1776520356445,42.15,76175.41,0.0,-0.98154,2e-05,2.38857]
[1776520358374,42.15,76177.91,0.0,-0.98149,2e-05,2.39425]
[1776520358437,42.15,76177.91,0.0,-0.98149,2e-05,2.39425]
[1776520358452,42.15,76179.2,0.0,-0.98147,2e-05,2.39719]
[1776520360003,42.15,76179.2,0.0,-0.98147,2e-05,2.39719]
[1776520360202,42.15,76179.2,0.0,-0.98147,2e-05,2.39719]
[1776520364796,42.15,76180.26,0.0,-0.98145,2e-05,2.3996]
[1776520364940,42.15,76180.26,0.0,-0.98145,2e-05,2.3996]
[1776520366247,42.15,76181.23,0.0,-0.98143,2e-05,2.40181]
[1776520366440,42.15,76181.16,0.0,-0.98143,2e-05,2.40165]
[1776520366929,42.15,76181.05,0.0,-0.98143,2e-05,2.4014]
[1776520368147,42.15,76181.05,0.0,-0.98143,2e-05,2.4014]
[1776520368203,42.15,76181.05,0.0,-0.98143,2e-05,2.4014]
[1776520368249,42.15,76177.53,0.0,-0.9815,2e-05,2.39339]
[1776520373093,42.15,76177.76,0.0,-0.9815,2e-05,2.39391]
[1776520373199,42.15,76177.76,0.0,-0.9815,2e-05,2.39391]
[1776520373330,42.15,76177.7,0.0,-0.9815,2e-05,2.39378]
[1776520373439,42.15,76177.7,0.0,-0.9815,2e-05,2.39378]
[1776520373529,42.15,76176.99,0.0,-0.98151,2e-05,2.39216]
[1776520377997,42.15,76175.57,0.0,-0.98154,2e-05,2.38893]
[1776520378199,42.15,76175.57,0.0,-0.98154,2e-05,2.38893]
[1776520378245,42.15,76171.98,0.0,-0.98161,2e-05,2.38079]
[1776520378565,42.15,76168.18,0.0,-0.98169,2e-05,2.3722]
[1776520383600,42.15,76174.19,0.0,-0.98157,2e-05,2.3858]
[1776520384928,42.15,76174.19,0.0,-0.98157,2e-05,2.3858]
[1776520384944,42.15,76174.19,0.0,-0.98157,2e-05,2.3858]
[1776520385893,42.15,76176.74,0.0,-0.98152,2e-05,2.39159]
[1776520385937,42.15,76176.74,0.0,-0.98152,2e-05,2.39159]
[1776520385994,42.15,76176.59,0.0,-0.98152,2e-05,2.39125]
[1776520388635,42.15,76173.68,0.0,-0.98158,2e-05,2.38465]
[1776520390649,42.15,76183.81,0.0,-0.98137,2e-05,2.4077]
[1776520391656,42.15,76189.79,0.0,-0.98125,2e-05,2.42139]
[1776520392890,42.15,76189.79,0.0,-0.98125,2e-05,2.42139]
[1776520394171,42.15,76189.75,0.0,-0.98125,2e-05,2.4213]
[1776520400249,42.15,76191.04,0.0,-0.98122,2e-05,2.42426]
[1776520400445,42.15,76191.73,0.0,-0.98121,2e-05,2.42584]
[1776520400901,42.15,76191.73,0.0,-0.98121,2e-05,2.42584]
[1776520400938,42.15,76191.73,0.0,-0.98121,2e-05,2.42584]
[1776520401006,42.15,76191.38,0.0,-0.98122,2e-05,2.42504]
[1776520406588,42.15,76191.12,0.0,-0.98122,2e-05,2.42444]
[1776520406698,42.15,76191.12,0.0,-0.98122,2e-05,2.42444]
[1776520409386,42.15,76191.38,0.0,-0.98122,2e-05,2.42504]
[1776520409440,42.15,76191.38,0.0,-0.98122,2e-05,2.42504]
[1776520410013,42.15,76191.38,0.0,-0.98122,2e-05,2.42504]
[1776520410195,42.15,76191.38,0.0,-0.98122,2e-05,2.42504]
[1776520410294,42.15,76191.06,0.0,-0.98122,2e-05,2.4243]
[1776520415824,42.15,76193.4,0.0,-0.98119,2e-05,2.4271]
[1776520417902,42.15,76195.16,0.0,-0.98116,2e-05,2.43114]
[1776520417941,42.15,76195.16,0.0,-0.98116,2e-05,2.43114]
[1776520418003,42.15,76198.2,0.0,-0.9811,2e-05,2.43815]
[1776520420861,42.15,76185.64,0.0,-0.98135,2e-05,2.40931]
[1776520421591,42.15,76185.64,0.0,-0.98135,2e-05,2.40931]
[1776520421696,42.15,76185.64,0.0,-0.98135,2e-05,2.40931]
[1776520422280,42.15,76185.64,0.0,-0.98135,2e-05,2.40931]
[1776520422440,42.15,76184.26,0.0,-0.98138,2e-05,2.40616]
[1776520422875,42.15,76184.62,0.0,-0.98138,2e-05,2.40698]
[1776520427910,42.15,76186.63,0.0,-0.98133,2e-05,2.41157]
[1776520429345,42.15,76186.63,0.0,-0.98133,2e-05,2.41157]
[1776520429440,42.15,76187.91,0.0,-0.98131,2e-05,2.4145]
[1776520432945,42.15,76184.03,0.0,-0.98139,2e-05,2.40563]
[1776520434232,42.15,76184.03,0.0,-0.98139,2e-05,2.40563]
[1776520434438,42.15,76182.88,0.0,-0.98141,2e-05,2.40301]
[1776520435184,42.15,76182.88,0.0,-0.98141,2e-05,2.40301]
[1776520435202,42.15,76182.88,0.0,-0.98141,2e-05,2.40301]
[1776520435285,42.15,76181.54,0.0,-0.98144,2e-05,2.39995]
[1776520437981,42.15,76178.05,0.0,-0.98151,2e-05,2.39201]
[1776520438988,42.15,76173.5,0.0,-0.9816,2e-05,2.38168]
[1776520439421,42.15,76173.5,0.0,-0.9816,2e-05,2.38168]
[1776520439439,42.15,76173.5,0.0,-0.9816,2e-05,2.38168]
[1776520445040,42.15,76173.84,0.0,-0.98159,2e-05,2.38245]
[1776520450075,42.15,76174.94,0.0,-0.98157,2e-05,2.38495]
[1776520455110,42.15,76174.59,0.0,-0.98158,2e-05,2.38415]
[1776520459138,42.15,76177.35,0.0,-0.98152,2e-05,2.39042]
[1776520460145,42.15,76187.04,0.0,-0.98133,2e-05,2.41251]
[1776520460728,42.15,76187.04,0.0,-0.98133,2e-05,2.41251]
[1776520460937,42.15,76187.04,0.0,-0.98133,2e-05,2.41251]
[1776520461152,42.15,76187.26,0.0,-0.98132,2e-05,2.41301]
[1776520461729,42.15,76187.26,0.0,-0.98132,2e-05,2.41301]
[1776520461943,42.15,76187.26,0.0,-0.98132,2e-05,2.41301]
[1776520462159,42.15,76187.61,0.0,-0.98131,2e-05,2.41381]
[1776520463937,42.15,76187.54,0.0,-0.98132,2e-05,2.41365]
[1776520468527,42.15,76187.28,0.0,-0.98132,2e-05,2.41306]
[1776520468691,42.15,76187.28,0.0,-0.98132,2e-05,2.41306]
[1776520469122,42.15,76187.28,0.0,-0.98132,2e-05,2.41306]
[1776520469187,42.15,76187.28,0.0,-0.98132,2e-05,2.41306]
[1776520469207,42.15,76187.32,0.0,-0.98132,2e-05,2.41315]
[1776520474292,42.15,76187.71,0.0,-0.98133,2e-05,2.41147]
[1776520474442,42.15,76188.02,0.0,-0.98132,2e-05,2.41218]
[1776520477476,42.15,76188.93,0.0,-0.98131,2e-05,2.41426]
[1776520477691,42.15,76188.93,0.0,-0.98131,2e-05,2.41426]
[1776520478270,42.15,76188.77,0.0,-0.98131,2e-05,2.41389]
[1776520479906,42.15,76188.15,0.0,-0.98132,2e-05,2.41247]
[1776520479938,42.15,76188.15,0.0,-0.98132,2e-05,2.41247]
[1776520480285,42.15,76184.32,0.0,-0.9814,2e-05,2.40372]
[1776520482299,42.15,76181.31,0.0,-0.98146,2e-05,2.39686]
[1776520483306,42.15,76177.21,0.0,-0.98155,2e-05,2.38754]
[1776520485320,42.15,76173.59,0.0,-0.98162,2e-05,2.37933]
[1776520486535,42.15,76173.56,0.0,-0.98162,2e-05,2.37926]
[1776520486701,42.15,76173.56,0.0,-0.98162,2e-05,2.37926]
[1776520487275,42.15,76173.56,0.0,-0.98162,2e-05,2.37926]
[1776520487377,42.15,76173.56,0.0,-0.98162,2e-05,2.37926]
[1776520487436,42.15,76173.56,0.0,-0.98162,2e-05,2.37926]
[1776520493376,42.15,76173.81,0.0,-0.98161,2e-05,2.37983]
[1776520498411,42.15,76174.2,0.0,-0.98161,2e-05,2.38071]
[1776520502624,42.15,76174.92,0.0,-0.98159,2e-05,2.38234]
[1776520502704,42.15,76174.92,0.0,-0.98159,2e-05,2.38234]
[1776520508658,42.15,76175.12,0.0,-0.98159,2e-05,2.3828]
[1776520508689,42.15,76175.12,0.0,-0.98159,2e-05,2.3828]
[1776520508709,42.15,76170.01,0.0,-0.98169,2e-05,2.37124]
[1776520510229,42.15,76170.01,0.0,-0.98169,2e-05,2.37124]
[1776520510437,42.15,76170.01,0.0,-0.98169,2e-05,2.37124]
[1776520510267,42.15,76165.83,0.0,-0.98178,2e-05,2.36181]
[1776520513030,42.15,76164.51,0.0,-0.9818,2e-05,2.35884]
[1776520513191,42.15,76164.51,0.0,-0.9818,2e-05,2.35884]
[1776520513258,42.15,76160.34,0.0,-0.98189,2e-05,2.34947]
[1776520513516,42.15,76157.33,0.0,-0.98195,2e-05,2.34273]
[1776520518467,42.15,76156.47,0.0,-0.98196,2e-05,2.34081]
[1776520518703,42.15,76156.47,0.0,-0.98196,2e-05,2.34081]
[1776520518804,42.15,76156.47,0.0,-0.98196,2e-05,2.34081]
[1776520522511,42.15,76157.07,0.0,-0.98195,2e-05,2.34215]
[1776520522693,42.15,76157.07,0.0,-0.98195,2e-05,2.34215]
[1776520528624,42.15,76159.92,0.0,-0.98189,2e-05,2.34853]
[1776520533660,42.15,76159.08,0.0,-0.98193,2e-05,2.34412]
[1776520538912,42.15,76158.67,0.0,-0.98194,2e-05,2.3432]
[1776520538937,42.15,76158.67,0.0,-0.98194,2e-05,2.3432]
[1776520539946,42.15,76158.66,0.0,-0.98194,2e-05,2.34318]
[1776520540198,42.15,76158.66,0.0,-0.98194,2e-05,2.34318]
[1776520540298,42.15,76159.35,0.0,-0.98192,2e-05,2.34472]
[1776520546752,42.15,76160.16,0.0,-0.98191,2e-05,2.34654]
[1776520548372,42.15,76160.16,0.0,-0.98191,2e-05,2.34654]
[1776520548443,42.15,76160.16,0.0,-0.98191,2e-05,2.34654]
[1776520554808,42.15,76162.63,0.0,-0.98186,2e-05,2.35208]
[1776520559842,42.15,76161.91,0.0,-0.98187,2e-05,2.35046]
[1776520565883,42.15,76161.54,0.0,-0.98188,2e-05,2.34963]
[1776520570919,42.15,76162.47,0.0,-0.98186,2e-05,2.35172]
[1776520571692,42.15,76162.47,0.0,-0.98186,2e-05,2.35172]
[1776520571942,42.15,76162.47,0.0,-0.98186,2e-05,2.35172]
[1776520572043,42.15,76162.2,0.0,-0.98187,2e-05,2.35111]
[1776520575955,42.15,76175.45,0.0,-0.9816,2e-05,2.38099]
[1776520577970,42.15,76172.46,0.0,-0.98166,2e-05,2.37422]
[1776520583005,42.15,76173.66,0.0,-0.98164,2e-05,2.37694]
[1776520588041,42.15,76172.06,0.0,-0.98167,2e-05,2.37332]
[1776520593076,42.15,76170.11,0.0,-0.98173,2e-05,2.36636]
[1776520595089,42.15,76164.45,0.0,-0.98184,2e-05,2.35362]
[1776520596097,42.15,76161.31,0.0,-0.9819,2e-05,2.34658]
[1776520601132,42.15,76161.52,0.0,-0.9819,2e-05,2.34705]
[1776520606167,42.15,76158.25,0.0,-0.98196,2e-05,2.33973]
[1776520610334,42.15,76156.81,0.0,-0.98199,2e-05,2.33651]
[1776520610440,42.15,76156.81,0.0,-0.98199,2e-05,2.33651]
[1776520611202,42.15,76153.5,0.0,-0.98206,2e-05,2.32913]
[1776520614599,42.15,76151.91,0.0,-0.98209,2e-05,2.32559]
[1776520614688,42.15,76151.91,0.0,-0.98209,2e-05,2.32559]
[1776520615230,42.15,76151.92,0.0,-0.98209,2e-05,2.32561]
[1776520620264,42.15,76153.51,0.0,-0.98206,2e-05,2.32915]
[1776520627314,42.15,76153.37,0.0,-0.98206,2e-05,2.32884]
[1776520632351,42.15,76152.5,0.0,-0.98208,2e-05,2.3269]
[1776520633359,42.15,76149.07,0.0,-0.98215,2e-05,2.31927]
[1776520638393,42.15,76150.53,0.0,-0.98212,2e-05,2.32252]
[1776520643428,42.15,76150.61,0.0,-0.98212,2e-05,2.32269]
[1776520648463,42.15,76149.62,0.0,-0.98214,2e-05,2.32049]
[1776520650779,42.15,76149.74,0.0,-0.98213,2e-05,2.32076]
[1776520650939,42.15,76149.74,0.0,-0.98213,2e-05,2.32076]
[1776520651484,42.15,76149.51,0.0,-0.98216,2e-05,2.31773]
[1776520657526,42.15,76149.4,0.0,-0.98216,2e-05,2.31749]
[1776520662561,42.15,76149.2,0.0,-0.98216,2e-05,2.31705]
[1776520669610,42.15,76146.08,0.0,-0.98222,2e-05,2.31013]
[1776520670617,42.15,76142.98,0.0,-0.98229,2e-05,2.30327]
[1776520673638,42.15,76140.06,0.0,-0.98234,2e-05,2.29683]
[1776520678672,42.15,76139.49,0.0,-0.98235,2e-05,2.29557]
[1776520680686,42.15,76144.83,0.0,-0.98225,2e-05,2.30736]
[1776520681694,42.15,76148.31,0.0,-0.98218,2e-05,2.31507]
[1776520686729,42.15,76146.23,0.0,-0.98222,2e-05,2.31046]
[1776520691764,42.15,76145.37,0.0,-0.98224,2e-05,2.30856]
[1776520696800,42.15,76146.78,0.0,-0.98221,2e-05,2.31168]
[1776520701837,42.15,76147.26,0.0,-0.9822,2e-05,2.31274]
[1776520706872,42.15,76146.45,0.0,-0.98222,2e-05,2.31095]
[1776520711907,42.15,76145.18,0.0,-0.98226,2e-05,2.30563]
[1776520717948,42.15,76145.54,0.0,-0.98225,2e-05,2.30642]
[1776520722984,42.15,76146.31,0.0,-0.98224,2e-05,2.30813]
[1776520729026,42.15,76151.05,0.0,-0.98214,2e-05,2.31864]
[1776520733054,42.15,76156.38,0.0,-0.98204,2e-05,2.3305]
[1776520736075,42.15,76158.94,0.0,-0.98199,2e-05,2.33621]
[1776520741114,42.15,76161.59,0.0,-0.98194,2e-05,2.34214]
[1776520744135,42.15,76165.13,0.0,-0.98186,2e-05,2.35007]
[1776520746150,42.15,76171.49,0.0,-0.98174,2e-05,2.36438]
[1776520750697,42.15,76170.18,0.0,-0.98176,2e-05,2.36143]
[1776520750938,42.15,76170.18,0.0,-0.98176,2e-05,2.36143]
[1776520751185,42.15,76170.03,0.0,-0.98177,2e-05,2.36109]
[1776520755602,42.15,76171.06,0.0,-0.98175,2e-05,2.36341]
[1776520755943,42.15,76169.97,0.0,-0.98177,2e-05,2.36096]
[1776520758801,42.15,76167.89,0.0,-0.98181,2e-05,2.35627]
[1776520758939,42.15,76167.89,0.0,-0.98181,2e-05,2.35627]
[1776520759247,42.15,76167.89,0.0,-0.98181,2e-05,2.35627]
[1776520759445,42.15,76167.89,0.0,-0.98181,2e-05,2.35627]
[1776520759449,42.15,76167.45,0.0,-0.98182,2e-05,2.35529]
[1776520764276,42.15,76162.76,0.0,-0.98191,2e-05,2.34476]
[1776520765153,42.15,76162.76,0.0,-0.98191,2e-05,2.34476]
[1776520765209,42.15,76162.76,0.0,-0.98191,2e-05,2.34476]
[1776520765283,42.15,76158.71,0.0,-0.98199,2e-05,2.3357]
[1776520766186,42.15,76158.71,0.0,-0.98199,2e-05,2.3357]
[1776520766437,42.15,76158.71,0.0,-0.98199,2e-05,2.3357]
[1776520768304,42.15,76153.7,0.0,-0.98209,2e-05,2.32453]
[1776520771096,42.15,76151.94,0.0,-0.98213,2e-05,2.32062]
[1776520771206,42.15,76151.94,0.0,-0.98213,2e-05,2.32062]
[1776520771331,42.15,76151.94,0.0,-0.98213,2e-05,2.32062]
[1776520771437,42.15,76151.94,0.0,-0.98213,2e-05,2.32062]
[1776520771538,42.15,76151.94,0.0,-0.98215,2e-05,2.3181]
[1776520775410,42.15,76155.25,0.0,-0.98208,2e-05,2.32546]
[1776520776692,42.15,76155.25,0.0,-0.98208,2e-05,2.32546]
[1776520776943,42.15,76152.98,0.0,-0.98213,2e-05,2.32041]
[1776520777532,42.15,76152.98,0.0,-0.98213,2e-05,2.32041]
[1776520777701,42.15,76152.98,0.0,-0.98213,2e-05,2.32041]
[1776520777630,42.15,76152.76,0.0,-0.98213,2e-05,2.31992]
[1776520783466,42.15,76152.06,0.0,-0.98214,2e-05,2.31837]
[1776520788501,42.15,76152.13,0.0,-0.98214,2e-05,2.31852]
[1776520793536,42.15,76150.43,0.0,-0.98218,2e-05,2.31475]
[1776520799578,42.15,76150.31,0.0,-0.98218,2e-05,2.31448]
[1776520801592,42.15,76156.08,0.0,-0.98206,2e-05,2.32731]
[1776520802599,42.15,76165.27,0.0,-0.98188,2e-05,2.34785]
[1776520803074,42.15,76165.27,0.0,-0.98188,2e-05,2.34785]
[1776520803200,42.15,76165.27,0.0,-0.98188,2e-05,2.34785]
[1776520803606,42.15,76165.44,0.0,-0.98188,2e-05,2.34823]
[1776520803889,42.15,76165.44,0.0,-0.98188,2e-05,2.34823]
[1776520803938,42.15,76165.44,0.0,-0.98188,2e-05,2.34823]
[1776520809651,42.15,76165.49,0.0,-0.98188,2e-05,2.34834]
[1776520810354,42.15,76165.49,0.0,-0.98188,2e-05,2.34834]
[1776520810436,42.15,76165.49,0.0,-0.98188,2e-05,2.34834]
[1776520810658,42.15,76168.01,0.0,-0.98183,2e-05,2.354]
[1776520810883,42.15,76168.01,0.0,-0.98183,2e-05,2.354]
[1776520810951,42.15,76168.01,0.0,-0.98183,2e-05,2.354]
[1776520816700,42.15,76168.54,0.0,-0.98181,2e-05,2.35519]
[1776520817439,42.15,76168.54,0.0,-0.98181,2e-05,2.35519]
[1776520817690,42.15,76168.54,0.0,-0.98181,2e-05,2.35519]
[1776520817707,42.15,76168.74,0.0,-0.98181,2e-05,2.35564]
[1776520818220,42.15,76168.74,0.0,-0.98181,2e-05,2.35564]
[1776520818437,42.15,76168.74,0.0,-0.98181,2e-05,2.35564]
[1776520821299,42.15,76170.84,0.0,-0.98177,2e-05,2.36037]
[1776520821439,42.15,76170.84,0.0,-0.98177,2e-05,2.36037]
[1776520821749,42.15,76170.84,0.0,-0.98177,2e-05,2.36037]
[1776520821735,42.15,76174.34,0.0,-0.9817,2e-05,2.36826]
[1776520821939,42.15,76174.34,0.0,-0.9817,2e-05,2.36826]
[1776520826030,42.15,76176.63,0.0,-0.98165,2e-05,2.37344]
[1776520826198,42.15,76176.63,0.0,-0.98165,2e-05,2.37344]
[1776520826414,42.15,76176.63,0.0,-0.98165,2e-05,2.37344]
[1776520826441,42.15,76176.63,0.0,-0.98165,2e-05,2.37344]
[1776520826542,42.15,76176.63,0.0,-0.98165,2e-05,2.37344]
[1776520827777,42.15,76182.69,0.0,-0.98153,2e-05,2.38717]
[1776520828784,42.15,76188.28,0.0,-0.98141,2e-05,2.39989]
[1776520829902,42.15,76188.28,0.0,-0.98141,2e-05,2.39989]
[1776520829938,42.15,76188.28,0.0,-0.98141,2e-05,2.39989]
[1776520830531,42.15,76188.28,0.0,-0.98141,2e-05,2.39989]
[1776520830696,42.15,76188.28,0.0,-0.98141,2e-05,2.39989]
[1776520830538,42.15,76187.09,0.0,-0.98144,2e-05,2.39718]
[1776520833741,42.15,76187.17,0.0,-0.98146,2e-05,2.39479]
[1776520833940,42.15,76186.22,0.0,-0.98148,2e-05,2.39263]
[1776520834041,42.15,76184.96,0.0,-0.9815,2e-05,2.38976]
[1776520835580,42.15,76184.96,0.0,-0.9815,2e-05,2.38976]
[1776520835696,42.15,76184.96,0.0,-0.9815,2e-05,2.38976]
[1776520835772,42.15,76180.9,0.0,-0.98158,2e-05,2.38055]
[1776520838855,42.15,76177.51,0.0,-0.98165,2e-05,2.37287]
[1776520839959,42.15,76177.51,0.0,-0.98165,2e-05,2.37287]
[1776520840198,42.15,76177.51,0.0,-0.98165,2e-05,2.37287]
[1776520841736,42.15,76176.08,0.0,-0.98168,2e-05,2.36964]
[1776520841744,42.15,76176.26,0.0,-0.98168,2e-05,2.37005]
[1776520841938,42.15,76176.26,0.0,-0.98168,2e-05,2.37005]
[1776520842090,42.15,76176.26,0.0,-0.98168,2e-05,2.37005]
[1776520842113,42.15,76176.26,0.0,-0.98168,2e-05,2.37005]
[1776520842201,42.15,76176.26,0.0,-0.98168,2e-05,2.37005]
[1776520842215,42.15,76176.26,0.0,-0.98168,2e-05,2.37005]
[1776520842240,42.15,76176.26,0.0,-0.98168,2e-05,2.37005]
[1776520842449,42.15,76176.26,0.0,-0.98168,2e-05,2.37005]
[1776520842469,42.15,76176.26,0.0,-0.98168,2e-05,2.37005]
[1776520842574,42.15,76176.26,0.0,-0.98168,2e-05,2.37005]
[1776520842680,42.15,76176.26,0.0,-0.98168,2e-05,2.37005]
[1776520842690,42.15,76176.26,0.0,-0.98168,2e-05,2.37005]
[1776520842780,42.15,76176.16,0.0,-0.98168,2e-05,2.36982]
[1776520842788,42.15,76176.16,0.0,-0.98168,2e-05,2.36982]
[1776520842896,42.15,76176.16,0.0,-0.98168,2e-05,2.36982]
[1776520842936,42.15,76176.16,0.0,-0.98168,2e-05,2.36982]
[1776520843004,42.15,76176.16,0.0,-0.98168,2e-05,2.36982]
[1776520843111,42.15,76176.16,0.0,-0.98168,2e-05,2.36982]
[1776520843188,42.15,76176.16,0.0,-0.98168,2e-05,2.36982]
[1776520843220,42.15,76176.16,0.0,-0.98168,2e-05,2.36982]
[1776520843329,42.15,76176.16,0.0,-0.98168,2e-05,2.36982]
[1776520843440,42.15,76176.16,0.0,-0.98168,2e-05,2.36982]
[1776520843460,42.15,76176.16,0.0,-0.98168,2e-05,2.36982]
[1776520843541,42.15,76176.16,0.0,-0.98168,2e-05,2.36982]
[1776520843650,42.15,76176.16,0.0,-0.98168,2e-05,2.36982]
[1776520843694,42.15,76176.16,0.0,-0.98168,2e-05,2.36982]
[1776520843756,42.15,76176.16,0.0,-0.98168,2e-05,2.36982]
[1776520843748,42.15,76181.04,0.0,-0.98158,2e-05,2.38086]
[1776520843825,42.15,76181.04,0.0,-0.98158,2e-05,2.38086]
[1776520843873,42.15,76181.04,0.0,-0.98158,2e-05,2.38086]
[1776520843939,42.15,76181.04,0.0,-0.98158,2e-05,2.38086]
[1776520843980,42.15,76181.04,0.0,-0.98158,2e-05,2.38086]
[1776520844088,42.15,76181.04,0.0,-0.98158,2e-05,2.38086]
[1776520844195,42.15,76181.04,0.0,-0.98158,2e-05,2.38086]
[1776520844301,42.15,76181.04,0.0,-0.98158,2e-05,2.38086]
[1776520844407,42.15,76181.04,0.0,-0.98158,2e-05,2.38086]
[1776520844438,42.15,76181.04,0.0,-0.98158,2e-05,2.38086]
[1776520844513,42.15,76181.04,0.0,-0.98158,2e-05,2.38086]
[1776520844637,42.15,76181.04,0.0,-0.98158,2e-05,2.38086]
[1776520844694,42.15,76181.04,0.0,-0.98158,2e-05,2.38086]
[1776520844745,42.15,76181.04,0.0,-0.98158,2e-05,2.38086]
[1776520844715,42.15,76186.44,0.0,-0.98147,2e-05,2.39313]
[1776520844854,42.15,76186.44,0.0,-0.98147,2e-05,2.39313]
[1776520844937,42.15,76186.44,0.0,-0.98147,2e-05,2.39313]
[1776520844959,42.15,76186.44,0.0,-0.98147,2e-05,2.39313]
[1776520845054,42.15,76188.77,0.0,-0.98142,2e-05,2.39844]
[1776520846767,42.15,76188.77,0.0,-0.98142,2e-05,2.39844]
[1776520846849,42.15,76189.17,0.0,-0.98142,2e-05,2.39935]
[1776520846940,42.15,76189.17,0.0,-0.98142,2e-05,2.39935]
[1776520847942,42.15,76189.21,0.0,-0.98141,2e-05,2.39944]
[1776520848046,42.15,76189.21,0.0,-0.98141,2e-05,2.39944]
[1776520848153,42.15,76189.21,0.0,-0.98141,2e-05,2.39944]
[1776520848202,42.15,76189.21,0.0,-0.98141,2e-05,2.39944]
[1776520848258,42.15,76189.21,0.0,-0.98141,2e-05,2.39944]
[1776520848364,42.15,76189.21,0.0,-0.98141,2e-05,2.39944]
[1776520848441,42.15,76189.21,0.0,-0.98141,2e-05,2.39944]
[1776520848468,42.15,76189.21,0.0,-0.98141,2e-05,2.39944]
[1776520848569,42.15,76189.63,0.0,-0.98141,2e-05,2.4004]
[1776520851939,42.15,76191.02,0.0,-0.98138,2e-05,2.40357]
[1776520852197,42.15,76191.02,0.0,-0.98138,2e-05,2.40357]
[1776520852255,42.15,76191.02,0.0,-0.98138,2e-05,2.40357]
[1776520852319,42.15,76191.02,0.0,-0.98138,2e-05,2.40357]
[1776520852428,42.15,76191.02,0.0,-0.98138,2e-05,2.40357]
[1776520852541,42.15,76191.02,0.0,-0.98138,2e-05,2.40357]
[1776520852648,42.15,76191.02,0.0,-0.98138,2e-05,2.40357]
[1776520852756,42.15,76191.02,0.0,-0.98138,2e-05,2.40357]
[1776520852749,42.15,76190.84,0.0,-0.98138,2e-05,2.40316]
[1776520853438,42.15,76190.84,0.0,-0.98138,2e-05,2.40316]
[1776520853526,42.15,76192.03,0.0,-0.98136,2e-05,2.40588]
[1776520853960,42.15,76193.97,0.0,-0.98132,2e-05,2.41032]
[1776520854967,42.15,76198.43,0.0,-0.98123,2e-05,2.42054]
[1776520856283,42.15,76198.43,0.0,-0.98123,2e-05,2.42054]
[1776520856374,42.15,76198.43,0.0,-0.98123,2e-05,2.42054]
[1776520856439,42.15,76198.43,0.0,-0.98123,2e-05,2.42054]
[1776520858995,42.15,76194.37,0.0,-0.98131,2e-05,2.41123]
[1776520860014,42.15,76190.74,0.0,-0.98138,2e-05,2.40293]
[1776520861094,42.15,76190.74,0.0,-0.98138,2e-05,2.40293]
[1776520861169,42.15,76190.74,0.0,-0.98138,2e-05,2.40293]
[1776520861202,42.15,76190.74,0.0,-0.98138,2e-05,2.40293]
[1776520861299,42.15,76193.06,0.0,-0.98134,2e-05,2.40824]
[1776520862016,42.15,76189.36,0.0,-0.98141,2e-05,2.39978]
[1776520863023,42.15,76184.6,0.0,-0.98151,2e-05,2.38895]
[1776520867051,42.15,76191.65,0.0,-0.98136,2e-05,2.40501]
[1776520868763,42.15,76191.65,0.0,-0.98136,2e-05,2.40501]
[1776520868058,42.15,76197.74,0.0,-0.98124,2e-05,2.41896]
[1776520868829,42.15,76197.74,0.0,-0.98124,2e-05,2.41896]
[1776520868937,42.15,76197.74,0.0,-0.98124,2e-05,2.41896]
[1776520869043,42.15,76197.74,0.0,-0.98124,2e-05,2.41896]
[1776520869153,42.15,76197.74,0.0,-0.98124,2e-05,2.41896]
[1776520869197,42.15,76197.74,0.0,-0.98124,2e-05,2.41896]
[1776520875107,42.15,76199.02,0.0,-0.98121,2e-05,2.4219]
[1776520879135,42.15,76196.34,0.0,-0.98127,2e-05,2.41575]
[1776520883355,42.15,76196.78,0.0,-0.98126,2e-05,2.41676]
[1776520883441,42.15,76196.78,0.0,-0.98126,2e-05,2.41676]
[1776520883472,42.15,76196.78,0.0,-0.98126,2e-05,2.41676]
[1776520883579,42.15,76196.78,0.0,-0.98126,2e-05,2.41676]
[1776520883679,42.15,76196.78,0.0,-0.98126,2e-05,2.41676]
[1776520883689,42.15,76196.78,0.0,-0.98126,2e-05,2.41676]
[1776520884170,42.15,76193.11,0.0,-0.98133,2e-05,2.40835]
[1776520889205,42.15,76193.6,0.0,-0.98132,2e-05,2.40947]
[1776520894240,42.15,76193.41,0.0,-0.98135,2e-05,2.40646]
[1776520900282,42.15,76193.66,0.0,-0.98134,2e-05,2.40703]
[1776520902146,42.15,76193.47,0.0,-0.98135,2e-05,2.40659]
[1776520902192,42.15,76193.47,0.0,-0.98135,2e-05,2.40659]
[1776520902246,42.15,76193.47,0.0,-0.98135,2e-05,2.40659]
[1776520902356,42.15,76193.47,0.0,-0.98135,2e-05,2.40659]
[1776520902437,42.15,76193.47,0.0,-0.98135,2e-05,2.40659]
[1776520908338,42.15,76194.21,0.0,-0.98133,2e-05,2.40829]
[1776520913287,42.15,76194.64,0.0,-0.98132,2e-05,2.40927]
[1776520913357,42.15,76194.64,0.0,-0.98132,2e-05,2.40927]
[1776520913436,42.15,76194.64,0.0,-0.98132,2e-05,2.40927]
[1776520919415,42.15,76195.08,0.0,-0.98131,2e-05,2.41028]
[1776520921429,42.15,76191.19,0.0,-0.98139,2e-05,2.40139]
[1776520922123,42.15,76191.19,0.0,-0.98139,2e-05,2.40139]
[1776520922191,42.15,76191.19,0.0,-0.98139,2e-05,2.40139]
[1776520922251,42.15,76191.19,0.0,-0.98139,2e-05,2.40139]
[1776520922330,42.15,76191.19,0.0,-0.98139,2e-05,2.40139]
[1776520922440,42.15,76191.19,0.0,-0.98139,2e-05,2.40139]
[1776520922441,42.15,76191.19,0.0,-0.98139,2e-05,2.40139]
[1776520922552,42.15,76191.19,0.0,-0.98139,2e-05,2.40139]
[1776520922659,42.15,76191.19,0.0,-0.98139,2e-05,2.40139]
[1776520922700,42.15,76191.19,0.0,-0.98139,2e-05,2.40139]
[1776520922738,42.15,76189.83,0.0,-0.98142,2e-05,2.39828]
[1776520928478,42.15,76189.37,0.0,-0.98143,2e-05,2.39723]
[1776520933304,42.15,76189.93,0.0,-0.98142,2e-05,2.39851]
[1776520933360,42.15,76189.93,0.0,-0.98142,2e-05,2.39851]
[1776520933436,42.15,76189.93,0.0,-0.98142,2e-05,2.39851]
[1776520939555,42.15,76187.99,0.0,-0.98146,2e-05,2.39409]
[1776520940227,42.15,76187.99,0.0,-0.98146,2e-05,2.39409]
[1776520940296,42.15,76187.99,0.0,-0.98146,2e-05,2.39409]
[1776520940403,42.15,76187.99,0.0,-0.98146,2e-05,2.39409]
[1776520940439,42.15,76187.99,0.0,-0.98146,2e-05,2.39409]
[1776520946604,42.15,76187.84,0.0,-0.98146,2e-05,2.39375]
[1776520951639,42.15,76188.19,0.0,-0.98147,2e-05,2.39198]
[1776520956673,42.15,76189.58,0.0,-0.98145,2e-05,2.39514]
[1776520959248,42.15,76189.62,0.0,-0.98144,2e-05,2.39523]
[1776520959280,42.15,76189.62,0.0,-0.98144,2e-05,2.39523]
[1776520959390,42.15,76189.62,0.0,-0.98144,2e-05,2.39523]
[1776520959436,42.15,76189.62,0.0,-0.98144,2e-05,2.39523]
[1776520959695,42.15,76186.54,0.0,-0.98151,2e-05,2.38822]
[1776520960704,42.15,76178.65,0.0,-0.98167,2e-05,2.37034]
[1776520961711,42.15,76172.53,0.0,-0.98179,2e-05,2.35654]
[1776520962730,42.15,76177.01,0.0,-0.9817,2e-05,2.36663]
[1776520963425,42.15,76177.01,0.0,-0.9817,2e-05,2.36663]
[1776520963435,42.15,76177.01,0.0,-0.9817,2e-05,2.36663]
[1776520963544,42.15,76177.01,0.0,-0.9817,2e-05,2.36663]
[1776520963651,42.15,76177.01,0.0,-0.9817,2e-05,2.36663]
[1776520963689,42.15,76177.01,0.0,-0.9817,2e-05,2.36663]
[1776520963737,42.15,76179.93,0.0,-0.98164,2e-05,2.37323]
[1776520964743,42.15,76177.84,0.0,-0.98168,2e-05,2.36851]
[1776520966758,42.15,76176.49,0.0,-0.98171,2e-05,2.36546]
[1776520967765,42.15,76175.39,0.0,-0.98173,2e-05,2.36298]
[1776520968030,42.15,76175.39,0.0,-0.98173,2e-05,2.36298]
[1776520968045,42.15,76175.39,0.0,-0.98173,2e-05,2.36298]
[1776520968179,42.15,76175.39,0.0,-0.98173,2e-05,2.36298]
[1776520968193,42.15,76175.39,0.0,-0.98173,2e-05,2.36298]
[1776520973811,42.15,76175.11,0.0,-0.98174,2e-05,2.36235]
[1776520976250,42.15,76174.1,0.0,-0.98176,2e-05,2.36007]
[1776520976296,42.15,76174.1,0.0,-0.98176,2e-05,2.36007]
[1776520976436,42.15,76174.1,0.0,-0.98176,2e-05,2.36007]
[1776520976443,42.15,76174.1,0.0,-0.98176,2e-05,2.36007]
[1776520976543,42.15,76174.1,0.0,-0.98176,2e-05,2.36007]
[1776520976650,42.15,76174.1,0.0,-0.98176,2e-05,2.36007]
[1776520976692,42.15,76174.1,0.0,-0.98176,2e-05,2.36007]
[1776520981867,42.15,76173.72,0.0,-0.98177,2e-05,2.35921]
[1776520986902,42.15,76173.75,0.0,-0.98177,2e-05,2.35928]
[1776520991937,42.15,76173.74,0.0,-0.98177,2e-05,2.35926]
[1776520996972,42.15,76171.51,0.0,-0.98181,2e-05,2.35424]
[1776520998898,42.15,76171.51,0.0,-0.98181,2e-05,2.35424]
[1776520999803,42.15,76171.18,0.0,-0.98182,2e-05,2.3535]
[1776520999822,42.15,76171.18,0.0,-0.98182,2e-05,2.3535]
[1776520999895,42.15,76170.81,0.0,-0.98183,2e-05,2.35267]
[1776520999994,42.15,76162.85,0.0,-0.98199,2e-05,2.33483]
[1776521001001,42.15,76153.06,0.0,-0.98218,2e-05,2.31304]
[1776521002008,42.15,76153.94,0.0,-0.98216,2e-05,2.31499]
[1776521004022,42.15,76155.51,0.0,-0.98213,2e-05,2.31848]
[1776521009057,42.15,76154.34,0.0,-0.98215,2e-05,2.31588]
[1776521014091,42.15,76153.12,0.0,-0.9822,2e-05,2.31065]
[1776521019127,42.15,76153.58,0.0,-0.98219,2e-05,2.31167]
[1776521024162,42.15,76153.03,0.0,-0.9822,2e-05,2.31045]
[1776521029197,42.15,76151.83,0.0,-0.98222,2e-05,2.30779]
[1776521035239,42.15,76151.32,0.0,-0.98223,2e-05,2.30667]
[1776521040274,42.15,76151.1,0.0,-0.98224,2e-05,2.30618]
[1776521047325,42.15,76151.82,0.0,-0.98222,2e-05,2.30777]
[1776521048139,42.15,76151.82,0.0,-0.98222,2e-05,2.30777]
[1776521048331,42.15,76156.76,0.0,-0.98212,2e-05,2.31873]
[1776521049339,42.15,76160.84,0.0,-0.98204,2e-05,2.32782]
[1776521050346,42.15,76156.71,0.0,-0.98213,2e-05,2.31862]
[1776521051941,42.15,76156.71,0.0,-0.98213,2e-05,2.31862]
[1776521051353,42.15,76154.91,0.0,-0.98216,2e-05,2.31462]
[1776521052042,42.15,76154.91,0.0,-0.98216,2e-05,2.31462]
[1776521052191,42.15,76154.91,0.0,-0.98216,2e-05,2.31462]
[1776521052439,42.15,76154.91,0.0,-0.98216,2e-05,2.31462]
[1776521052540,42.15,76154.87,0.0,-0.98216,2e-05,2.31454]
[1776521054374,42.15,76153.55,0.0,-0.98219,2e-05,2.31161]
[1776521063437,42.15,76153.06,0.0,-0.9822,2e-05,2.31052]
[1776521068766,42.15,76153.57,0.0,-0.98219,2e-05,2.31165]
[1776521073507,42.15,76155.33,0.0,-0.98217,2e-05,2.31304]
[1776521078542,42.15,76154.9,0.0,-0.98218,2e-05,2.31208]
[1776521081563,42.15,76153.02,0.0,-0.98222,2e-05,2.30792]
[1776521083578,42.15,76145.41,0.0,-0.98237,2e-05,2.29111]
[1776521084586,42.15,76143.03,0.0,-0.98241,2e-05,2.28587]
[1776521085593,42.15,76141.79,0.0,-0.98244,2e-05,2.28314]
[1776521089621,42.15,76138.96,0.0,-0.98249,2e-05,2.27693]
[1776521095663,42.15,76138.1,0.0,-0.98251,2e-05,2.27505]
[1776521099691,42.15,76139.45,0.0,-0.98248,2e-05,2.27801]
[1776521102716,42.15,76143.68,0.0,-0.9824,2e-05,2.2873]
[1776521103722,42.15,76146.57,0.0,-0.98234,2e-05,2.29366]
[1776521105737,42.15,76147.72,0.0,-0.98232,2e-05,2.2962]
[1776521106744,42.15,76150.09,0.0,-0.98228,2e-05,2.30143]
[1776521108761,42.15,76152.47,0.0,-0.98223,2e-05,2.3067]
[1776521111782,42.15,76150.35,0.0,-0.98227,2e-05,2.30201]
[1776521112789,42.15,76148.32,0.0,-0.98231,2e-05,2.29752]
[1776521115810,42.15,76146.62,0.0,-0.98234,2e-05,2.29377]
[1776521120845,42.15,76140.51,0.0,-0.98246,2e-05,2.28033]
[1776521121852,42.15,76133.98,0.0,-0.98259,2e-05,2.26603]
[1776521122858,42.15,76132.1,0.0,-0.98263,2e-05,2.26193]
[1776521126887,42.15,76130.19,0.0,-0.98266,2e-05,2.25777]
[1776521134945,42.15,76127.83,0.0,-0.98273,2e-05,2.25016]
[1776521140989,42.15,76127.31,0.0,-0.98274,2e-05,2.24903]
[1776521146027,42.15,76127.63,0.0,-0.98273,2e-05,2.24972]
[1776521151064,42.15,76128.67,0.0,-0.98271,2e-05,2.25198]
[1776521157106,42.15,76128.64,0.0,-0.98271,2e-05,2.25192]
[1776521158113,42.15,76120.94,0.0,-0.98286,2e-05,2.23522]
[1776521159120,42.15,76117.37,0.0,-0.98293,2e-05,2.22752]
[1776521159478,42.15,76117.37,0.0,-0.98293,2e-05,2.22752]
[1776521159556,42.15,76117.37,0.0,-0.98293,2e-05,2.22752]
[1776521160127,42.15,76112.82,0.0,-0.98301,2e-05,2.21772]
[1776521161134,42.15,76109.22,0.0,-0.98308,2e-05,2.21]
[1776521162141,42.15,76112.14,0.0,-0.98303,2e-05,2.21626]
[1776521163148,42.15,76113.61,0.0,-0.983,2e-05,2.21942]
[1776521169191,42.15,76117.83,0.0,-0.98292,2e-05,2.22851]
[1776521170940,42.15,76117.83,0.0,-0.98292,2e-05,2.22851]
[1776521171041,42.15,76129.63,0.0,-0.98269,2e-05,2.25407]
[1776521171205,42.15,76131.21,0.0,-0.98266,2e-05,2.25751]
[1776521173940,42.15,76131.57,0.0,-0.98265,2e-05,2.25829]
[1776521174042,42.15,76131.57,0.0,-0.98265,2e-05,2.25829]
[1776521177247,42.15,76126.83,0.0,-0.98275,2e-05,2.24798]
[1776521182283,42.15,76125.91,0.0,-0.98276,2e-05,2.24599]
[1776521187318,42.15,76125.99,0.0,-0.98276,2e-05,2.24616]
[1776521189332,42.15,76127.46,0.0,-0.98273,2e-05,2.24935]
[1776521190339,42.15,76128.9,0.0,-0.98271,2e-05,2.25248]
[1776521195373,42.15,76130.23,0.0,-0.9827,2e-05,2.2529]
[1776521198395,42.15,76136.03,0.0,-0.98259,2e-05,2.26554]
[1776521202482,42.15,76136.58,0.0,-0.98258,2e-05,2.26674]
[1776521202685,42.15,76136.58,0.0,-0.98258,2e-05,2.26674]
[1776521202935,42.15,76136.58,0.0,-0.98258,2e-05,2.26674]
[1776521203036,42.15,76136.58,0.0,-0.98258,2e-05,2.26674]
[1776521205444,42.15,76138.77,0.0,-0.98253,2e-05,2.27153]
[1776521206451,42.15,76142.89,0.0,-0.98245,2e-05,2.28057]
[1776521207458,42.15,76145.06,0.0,-0.98241,2e-05,2.28533]
[1776521208465,42.15,76147.94,0.0,-0.98235,2e-05,2.29167]
[1776521209472,42.15,76150.27,0.0,-0.98231,2e-05,2.29681]
[1776521210479,42.15,76151.86,0.0,-0.98228,2e-05,2.30033]
[1776521212493,42.15,76153.44,0.0,-0.98225,2e-05,2.30382]
[1776521215513,42.15,76151.9,0.0,-0.98228,2e-05,2.30041]
[1776521218535,42.15,76153.59,0.0,-0.98224,2e-05,2.30415]
[1776521219542,42.15,76155.59,0.0,-0.9822,2e-05,2.30858]
[1776521220549,42.15,76156.83,0.0,-0.98218,2e-05,2.31133]
[1776521221556,42.15,76155.37,0.0,-0.98221,2e-05,2.30809]
[1776521224576,42.15,76156.94,0.0,-0.98218,2e-05,2.31157]
[1776521228606,42.15,76153.39,0.0,-0.98225,2e-05,2.30371]
[1776521229613,42.15,76147.46,0.0,-0.98236,2e-05,2.29062]
[1776521232634,42.15,76148.88,0.0,-0.98234,2e-05,2.29375]
[1776521233641,42.15,76151.54,0.0,-0.98228,2e-05,2.29962]
[1776521236662,42.15,76154.7,0.0,-0.98222,2e-05,2.30661]
[1776521237673,42.15,76158.24,0.0,-0.98215,2e-05,2.31446]
[1776521238680,42.15,76160.73,0.0,-0.9821,2e-05,2.31999]
[1776521241701,42.15,76156.57,0.0,-0.98218,2e-05,2.31075]
[1776521247742,42.15,76155.98,0.0,-0.9822,2e-05,2.30945]
[1776521252778,42.15,76155.28,0.0,-0.98223,2e-05,2.30538]
[1776521257813,42.15,76155.28,0.0,-0.98223,2e-05,2.30538]
[1776521262848,42.15,76155.82,0.0,-0.98222,2e-05,2.30658]
[1776521267882,42.15,76156.76,0.0,-0.9822,2e-05,2.30866]
[1776521273925,42.15,76157.03,0.0,-0.98219,2e-05,2.30926]
[1776521278959,42.15,76158.05,0.0,-0.98217,2e-05,2.31152]
[1776521285007,42.15,76160.14,0.0,-0.98213,2e-05,2.31616]
[1776521286009,42.15,76161.68,0.0,-0.9821,2e-05,2.31958]
[1776521288023,42.15,76159.51,0.0,-0.98214,2e-05,2.31476]
[1776521289030,42.15,76157.7,0.0,-0.98218,2e-05,2.31074]
[1776521290037,42.15,76155.58,0.0,-0.98222,2e-05,2.30604]
[1776521291044,42.15,76154.29,0.0,-0.98225,2e-05,2.30319]
[1776521292052,42.15,76149.32,0.0,-0.98235,2e-05,2.29221]
[1776521297085,42.15,76149.33,0.0,-0.98235,2e-05,2.29223]
[1776521299100,42.15,76151.35,0.0,-0.98231,2e-05,2.29669]
[1776521300107,42.15,76153.15,0.0,-0.98227,2e-05,2.30067]
[1776521305142,42.15,76152.82,0.0,-0.98228,2e-05,2.29994]
[1776521307155,42.15,76156.45,0.0,-0.98221,2e-05,2.30797]
[1776521309170,42.15,76158.68,0.0,-0.98216,2e-05,2.3129]
[1776521311184,42.15,76159.64,0.0,-0.98216,2e-05,2.31248]
[1776521314205,42.15,76166.05,0.0,-0.98203,2e-05,2.32669]
[1776521315212,42.15,76167.77,0.0,-0.982,2e-05,2.3305]
[1776521319240,42.15,76175.82,0.0,-0.98184,2e-05,2.34835]
[1776521320248,42.15,76176.7,0.0,-0.98182,2e-05,2.35025]
[1776521322261,42.15,76178.96,0.0,-0.98178,2e-05,2.35533]
[1776521322902,42.15,76178.96,0.0,-0.98178,2e-05,2.35533]
[1776521323002,42.15,76178.96,0.0,-0.98178,2e-05,2.35533]
[1776521323212,42.15,76178.96,0.0,-0.98178,2e-05,2.35533]
[1776521323268,42.15,76183.74,0.0,-0.98168,2e-05,2.36611]
[1776521324274,42.15,76185.87,0.0,-0.98164,2e-05,2.37093]
[1776521326292,42.15,76189.73,0.0,-0.98156,2e-05,2.37967]
[1776521327296,42.15,76188.31,0.0,-0.98159,2e-05,2.37645]
[1776521331325,42.15,76186.3,0.0,-0.98163,2e-05,2.3719]
[1776521332331,42.15,76184.06,0.0,-0.98168,2e-05,2.36683]
[1776521333937,42.15,76184.06,0.0,-0.98168,2e-05,2.36683]
[1776521334135,42.15,76187.01,0.0,-0.98162,2e-05,2.37351]
[1776521343411,42.15,76187.68,0.0,-0.9816,2e-05,2.37502]
[1776521344418,42.15,76191.3,0.0,-0.98153,2e-05,2.38324]
[1776521345425,42.15,76192.95,0.0,-0.98149,2e-05,2.38699]
[1776521347439,42.15,76194.36,0.0,-0.98147,2e-05,2.3902]
[1776521348373,42.15,76194.36,0.0,-0.98147,2e-05,2.3902]
[1776521348446,42.15,76196.26,0.0,-0.98143,2e-05,2.39452]
[1776521349453,42.15,76198.88,0.0,-0.98137,2e-05,2.4005]
[1776521350460,42.15,76200.3,0.0,-0.98134,2e-05,2.40375]
[1776521351935,42.15,76200.3,0.0,-0.98134,2e-05,2.40375]
[1776521352124,42.15,76200.3,0.0,-0.98134,2e-05,2.40375]
[1776521352137,42.15,76198.88,0.0,-0.98137,2e-05,2.4005]
[1776521352475,42.15,76182.82,0.0,-0.9817,2e-05,2.36403]
[1776521353481,42.15,76173.21,0.0,-0.98189,2e-05,2.34241]
[1776521354489,42.15,76168.44,0.0,-0.98199,2e-05,2.33174]
[1776521355495,42.15,76165.8,0.0,-0.98204,2e-05,2.32585]
[1776521360531,42.15,76164.33,0.0,-0.98207,2e-05,2.32257]
[1776521361538,42.15,76161.55,0.0,-0.98213,2e-05,2.31639]
[1776521364040,42.15,76160.87,0.0,-0.98214,2e-05,2.31487]
[1776521366904,42.15,76161.34,0.0,-0.98213,2e-05,2.31592]
[1776521366941,42.15,76161.34,0.0,-0.98213,2e-05,2.31592]
[1776521367005,42.15,76161.34,0.0,-0.98213,2e-05,2.31592]
[1776521367033,42.15,76161.34,0.0,-0.98213,2e-05,2.31592]
[1776521367198,42.15,76161.34,0.0,-0.98213,2e-05,2.31592]
[1776521367960,42.15,76161.12,0.0,-0.98214,2e-05,2.31543]
[1776521367996,42.15,76161.12,0.0,-0.98214,2e-05,2.31543]
[1776521368195,42.15,76161.12,0.0,-0.98214,2e-05,2.31543]
[1776521369101,42.15,76161.12,0.0,-0.98214,2e-05,2.31543]
[1776521369236,42.15,76161.12,0.0,-0.98214,2e-05,2.31543]
[1776521369342,42.15,76161.12,0.0,-0.98214,2e-05,2.31543]
[1776521369437,42.15,76161.66,0.0,-0.98212,2e-05,2.3166]
[1776521369449,42.15,76161.66,0.0,-0.98212,2e-05,2.3166]
[1776521369477,42.15,76161.66,0.0,-0.98212,2e-05,2.3166]
[1776521369560,42.15,76161.66,0.0,-0.98212,2e-05,2.3166]
[1776521369665,42.15,76161.66,0.0,-0.98212,2e-05,2.3166]
[1776521369689,42.15,76161.66,0.0,-0.98212,2e-05,2.3166]
[1776521369772,42.15,76161.66,0.0,-0.98212,2e-05,2.3166]
[1776521369878,42.15,76161.66,0.0,-0.98212,2e-05,2.3166]
[1776521369985,42.15,76161.66,0.0,-0.98212,2e-05,2.3166]
[1776521371944,42.15,76161.66,0.0,-0.98212,2e-05,2.31658]
[1776521375714,42.15,76160.82,0.0,-0.98216,2e-05,2.31209]
[1776521375816,42.14,76160.04,0.0,-0.98218,2e-05,2.31034]
[1776521376643,42.14,76156.37,0.0,-0.98225,2e-05,2.30219]
[1776521379664,42.14,76158.22,0.0,-0.98221,2e-05,2.30627]
[1776521385706,42.14,76157.28,0.0,-0.98223,2e-05,2.30413]
[1776521390740,42.14,76155.96,0.0,-0.98226,2e-05,2.3012]
[1776521395775,42.14,76156.92,0.0,-0.98224,2e-05,2.30332]
[1776521401818,42.14,76157.62,0.0,-0.98223,2e-05,2.30485]
[1776521402967,42.14,76157.62,0.0,-0.98223,2e-05,2.30485]
[1776521403008,42.14,76157.62,0.0,-0.98223,2e-05,2.30484]
[1776521403833,42.14,76164.5,0.0,-0.98209,2e-05,2.32012]
[1776521405845,42.14,76169.62,0.0,-0.98199,2e-05,2.3315]
[1776521406853,42.14,76171.59,0.0,-0.98195,2e-05,2.33587]
[1776521409874,42.14,76172.73,0.0,-0.98193,2e-05,2.33826]
[1776521410881,42.14,76169.03,0.0,-0.982,2e-05,2.32992]
[1776521411889,42.14,76167.14,0.0,-0.98204,2e-05,2.32564]
[1776521412895,42.14,76164.32,0.0,-0.9821,2e-05,2.31931]
[1776521418937,42.14,76163.16,0.0,-0.98212,2e-05,2.31652]
[1776521423972,42.14,76163.1,0.0,-0.98212,2e-05,2.31623]
[1776521425986,42.14,76166.98,0.0,-0.98205,2e-05,2.32481]
[1776521426993,42.14,76175.36,0.0,-0.98188,2e-05,2.34352]
[1776521429007,42.14,76175.35,0.0,-0.98188,2e-05,2.34337]
[1776521438070,42.14,76175.81,0.0,-0.9819,2e-05,2.34111]
[1776521443105,42.14,76175.86,0.0,-0.9819,2e-05,2.34085]
[1776521448140,42.13,76177.69,0.0,-0.98187,2e-05,2.34458]
[1776521453175,42.13,76177.44,0.0,-0.98188,2e-05,2.34362]
[1776521455189,42.13,76175.34,0.0,-0.98192,2e-05,2.33876]
[1776521464252,42.13,76175.74,0.0,-0.98192,2e-05,2.33901]
[1776521469287,42.13,76176.03,0.0,-0.98191,2e-05,2.33931]
[1776521474322,42.13,76177.06,0.0,-0.9819,2e-05,2.34128]
[1776521479358,42.13,76177.36,0.0,-0.98189,2e-05,2.3416]
[1776521486407,42.12,76176.9,0.0,-0.98191,2e-05,2.3401]
[1776521493458,42.12,76178.85,0.0,-0.98189,2e-05,2.34148]
[1776521498493,42.12,76179.19,0.0,-0.98189,2e-05,2.34192]
[1776521504535,42.12,76178.08,0.0,-0.98191,2e-05,2.33936]
[1776521509570,42.12,76177.5,0.0,-0.98192,2e-05,2.33806]
[1776521512591,42.12,76178.76,0.0,-0.9819,2e-05,2.34078]
[1776521517626,42.12,76178.58,0.0,-0.9819,2e-05,2.34007]
[1776521528703,42.12,76178.6,0.0,-0.98191,2e-05,2.33948]
[1776521533738,42.11,76178.45,0.0,-0.98191,2e-05,2.33887]
[1776521538772,42.11,76178.54,0.0,-0.98192,2e-05,2.3388]
[1776521544821,42.11,76178.54,0.0,-0.98192,2e-05,2.33848]
[1776521556907,42.11,76178.5,0.0,-0.98194,2e-05,2.33523]
[1776521565970,42.11,76178.4,0.0,-0.98195,2e-05,2.33459]
[1776521571007,42.11,76178.25,0.0,-0.98195,2e-05,2.33403]
[1776521581086,42.11,76178.25,0.0,-0.98195,2e-05,2.33399]
[1776521582093,42.11,76176.37,0.0,-0.98199,2e-05,2.32978]
[1776521588135,42.11,76176.05,0.0,-0.982,2e-05,2.32907]
[1776521594177,42.11,76175.18,0.0,-0.98202,2e-05,2.32712]
[1776521599211,42.11,76175.23,0.0,-0.98202,2e-05,2.32724]
[1776521606261,42.11,76174.34,0.0,-0.98203,2e-05,2.32525]
[1776521609282,42.11,76176.97,0.0,-0.98198,2e-05,2.33113]
[1776521610289,42.11,76178.86,0.0,-0.98194,2e-05,2.33536]
[1776521619352,42.11,76178.68,0.0,-0.98197,2e-05,2.33241]
[1776521624387,42.11,76178.9,0.0,-0.98196,2e-05,2.33291]
[1776521630429,42.11,76178.89,0.0,-0.98196,2e-05,2.33288]
[1776521635463,42.11,76179.04,0.0,-0.98196,2e-05,2.33322]
[1776521641505,42.11,76179.12,0.0,-0.98196,2e-05,2.3334]
[1776521642513,42.11,76175.31,0.0,-0.98203,2e-05,2.32488]
[1776521643520,42.11,76179.81,0.0,-0.98194,2e-05,2.33494]
[1776521644527,42.11,76182.0,0.0,-0.9819,2e-05,2.33985]
[1776521649562,42.11,76179.01,0.0,-0.98196,2e-05,2.33315]
[1776521650570,42.11,76177.33,0.0,-0.98199,2e-05,2.32939]
[1776521651577,42.11,76175.38,0.0,-0.98203,2e-05,2.32504]
[1776521656612,42.11,76174.38,0.0,-0.98205,2e-05,2.32281]
[1776521662653,42.11,76175.28,0.0,-0.98203,2e-05,2.32481]
[1776521667689,42.11,76174.96,0.0,-0.98204,2e-05,2.3241]
[1776521668696,42.11,76182.86,0.0,-0.98188,2e-05,2.34178]
[1776521669703,42.11,76183.07,0.0,-0.98188,2e-05,2.34225]
[1776521674419,42.11,76184.0,0.0,-0.98188,2e-05,2.3418]
[1776521674438,42.11,76184.0,0.0,-0.98188,2e-05,2.3418]
[1776521674691,42.11,76184.29,0.0,-0.98187,2e-05,2.34245]
[1776521674739,42.11,76187.45,0.0,-0.98181,2e-05,2.34955]
[1776521675746,42.11,76194.0,0.0,-0.98168,2e-05,2.36433]
[1776521679773,42.11,76196.33,0.0,-0.98163,2e-05,2.36961]
[1776521684809,42.11,76196.51,0.0,-0.98162,2e-05,2.37001]
[1776521685816,42.11,76198.39,0.0,-0.98159,2e-05,2.37428]
[1776521690851,42.11,76200.02,0.0,-0.98155,2e-05,2.37798]
[1776521695886,42.11,76199.42,0.0,-0.98156,2e-05,2.37661]
[1776521696893,42.11,76198.2,0.0,-0.98159,2e-05,2.37385]
[1776521700921,42.11,76196.6,0.0,-0.98162,2e-05,2.37022]
[1776521703942,42.11,76198.95,0.0,-0.98157,2e-05,2.37555]
[1776521707978,42.11,76201.76,0.0,-0.98152,2e-05,2.38193]
[1776521712008,42.11,76196.57,0.0,-0.98162,2e-05,2.37015]
[1776521716034,42.11,76195.06,0.0,-0.98165,2e-05,2.36673]
[1776521719069,42.11,76195.06,0.0,-0.98165,2e-05,2.36673]
[1776521719128,42.11,76196.23,0.0,-0.98163,2e-05,2.36938]
[1776521719953,42.11,76196.23,0.0,-0.98163,2e-05,2.36938]
[1776521720015,42.11,76196.23,0.0,-0.98163,2e-05,2.36938]
[1776521720201,42.11,76196.23,0.0,-0.98163,2e-05,2.36938]
[1776521720299,42.11,76196.16,0.0,-0.98163,2e-05,2.36922]
[1776521725081,42.11,76197.48,0.0,-0.9816,2e-05,2.37221]
[1776521725155,42.11,76197.48,0.0,-0.9816,2e-05,2.37221]
[1776521725201,42.11,76197.48,0.0,-0.9816,2e-05,2.37221]
[1776521725261,42.11,76197.48,0.0,-0.9816,2e-05,2.37221]
[1776521725365,42.11,76197.48,0.0,-0.9816,2e-05,2.37221]
[1776521725444,42.11,76197.48,0.0,-0.9816,2e-05,2.37221]
[1776521725465,42.11,76197.48,0.0,-0.9816,2e-05,2.37221]
[1776521732147,42.11,76197.18,0.0,-0.98163,2e-05,2.36897]
[1776521733812,42.11,76197.18,0.0,-0.98163,2e-05,2.36897]
[1776521733833,42.11,76197.18,0.0,-0.98163,2e-05,2.36897]
[1776521733940,42.11,76197.18,0.0,-0.98163,2e-05,2.36897]
[1776521734005,42.11,76197.18,0.0,-0.98163,2e-05,2.36897]
[1776521734046,42.11,76197.18,0.0,-0.98163,2e-05,2.36897]
[1776521734153,42.11,76197.18,0.0,-0.98163,2e-05,2.36897]
[1776521734193,42.11,76197.18,0.0,-0.98163,2e-05,2.36897]
[1776521734299,42.11,76197.18,0.0,-0.98163,2e-05,2.36897]
[1776521734409,42.11,76197.18,0.0,-0.98163,2e-05,2.36897]
[1776521734448,42.11,76197.18,0.0,-0.98163,2e-05,2.36897]
[1776521734509,42.11,76197.14,0.0,-0.98163,2e-05,2.36888]
[1776521740203,42.11,76200.56,0.0,-0.98156,2e-05,2.37663]
[1776521742667,42.11,76202.39,0.0,-0.98152,2e-05,2.38079]
[1776521742688,42.11,76202.39,0.0,-0.98152,2e-05,2.38079]
[1776521742773,42.11,76202.46,0.0,-0.98152,2e-05,2.38095]
[1776521742881,42.11,76202.46,0.0,-0.98152,2e-05,2.38095]
[1776521742942,42.11,76202.46,0.0,-0.98152,2e-05,2.38095]
[1776521743267,42.11,76202.46,0.0,-0.98152,2e-05,2.38095]
[1776521743307,42.11,76202.46,0.0,-0.98152,2e-05,2.38095]
[1776521743414,42.11,76202.46,0.0,-0.98152,2e-05,2.38095]
[1776521743438,42.11,76202.46,0.0,-0.98152,2e-05,2.38095]
[1776521743537,42.11,76201.8,0.0,-0.98154,2e-05,2.37945]
[1776521749119,42.11,76199.19,0.0,-0.98159,2e-05,2.37352]
[1776521749145,42.11,76199.19,0.0,-0.98159,2e-05,2.37352]
[1776521749190,42.11,76199.19,0.0,-0.98159,2e-05,2.37352]
[1776521750168,42.11,76198.6,0.0,-0.9816,2e-05,2.37218]
[1776521750188,42.11,76198.6,0.0,-0.9816,2e-05,2.37218]
[1776521750199,42.11,76198.6,0.0,-0.9816,2e-05,2.37218]
[1776521750332,42.11,76198.6,0.0,-0.9816,2e-05,2.37218]
[1776521750427,42.11,76198.6,0.0,-0.9816,2e-05,2.37218]
[1776521750436,42.11,76198.6,0.0,-0.9816,2e-05,2.37218]
[1776521750502,42.11,76198.46,0.0,-0.9816,2e-05,2.37187]
[1776521756520,42.11,76199.5,0.0,-0.98158,2e-05,2.37423]
[1776521756535,42.11,76199.5,0.0,-0.98158,2e-05,2.37423]
[1776521756690,42.11,76199.5,0.0,-0.98158,2e-05,2.37423]
[1776521758210,42.11,76200.0,0.0,-0.98157,2e-05,2.37536]
[1776521758243,42.11,76200.0,0.0,-0.98157,2e-05,2.37536]
[1776521758355,42.11,76200.0,0.0,-0.98157,2e-05,2.37536]
[1776521758437,42.11,76200.0,0.0,-0.98157,2e-05,2.37536]
[1776521758456,42.11,76200.29,0.0,-0.98157,2e-05,2.37602]
[1776521764248,42.11,76202.17,0.0,-0.98153,2e-05,2.38029]
[1776521764264,42.11,76202.17,0.0,-0.98153,2e-05,2.38029]
[1776521764437,42.11,76202.17,0.0,-0.98153,2e-05,2.38029]
[1776521764627,42.11,76202.17,0.0,-0.98153,2e-05,2.38029]
[1776521764644,42.11,76202.17,0.0,-0.98153,2e-05,2.38029]
[1776521764689,42.11,76202.17,0.0,-0.98153,2e-05,2.38029]
[1776521764637,42.11,76202.17,0.0,-0.98153,2e-05,2.38029]
[1776521764746,42.11,76202.17,0.0,-0.98153,2e-05,2.38029]
[1776521771427,42.11,76202.38,0.0,-0.98152,2e-05,2.38077]
[1776521771943,42.11,76202.38,0.0,-0.98152,2e-05,2.38077]
[1776521772049,42.11,76202.38,0.0,-0.98152,2e-05,2.38077]
[1776521772184,42.11,76202.38,0.0,-0.98152,2e-05,2.38077]
[1776521772291,42.11,76202.38,0.0,-0.98152,2e-05,2.38077]
[1776521772364,42.11,76202.38,0.0,-0.98152,2e-05,2.38077]
[1776521772392,42.11,76202.38,0.0,-0.98152,2e-05,2.38077]
[1776521772438,42.11,76202.38,0.0,-0.98152,2e-05,2.38077]
[1776521772497,42.11,76202.38,0.0,-0.98152,2e-05,2.38077]
[1776521772601,42.11,76202.38,0.0,-0.98152,2e-05,2.38077]
[1776521772690,42.11,76202.38,0.0,-0.98152,2e-05,2.38077]
[1776521772703,42.11,76202.19,0.0,-0.98153,2e-05,2.38034]
[1776521777469,42.11,76205.13,0.0,-0.98147,2e-05,2.38703]
[1776521778553,42.11,76205.13,0.0,-0.98147,2e-05,2.38703]
[1776521778592,42.11,76205.13,0.0,-0.98147,2e-05,2.38703]
[1776521778688,42.11,76205.13,0.0,-0.98147,2e-05,2.38703]
[1776521778693,42.11,76205.86,0.0,-0.98145,2e-05,2.38869]
[1776521779666,42.11,76205.86,0.0,-0.98145,2e-05,2.38869]
[1776521779690,42.11,76205.86,0.0,-0.98145,2e-05,2.38869]
[1776521779721,42.11,76205.86,0.0,-0.98145,2e-05,2.38869]
[1776521779821,42.11,76206.01,0.0,-0.98145,2e-05,2.38903]
[1776521779928,42.11,76206.01,0.0,-0.98145,2e-05,2.38903]
[1776521779936,42.11,76206.01,0.0,-0.98145,2e-05,2.38903]
[1776521785525,42.11,76206.93,0.0,-0.98143,2e-05,2.39113]
[1776521786639,42.11,76206.93,0.0,-0.98143,2e-05,2.39113]
[1776521786656,42.11,76206.93,0.0,-0.98143,2e-05,2.39113]
[1776521786691,42.11,76206.93,0.0,-0.98143,2e-05,2.39113]
[1776521786756,42.11,76206.93,0.0,-0.98143,2e-05,2.39113]
[1776521789091,42.11,76206.43,0.0,-0.98144,2e-05,2.38999]
[1776521789150,42.11,76206.43,0.0,-0.98144,2e-05,2.38999]
[1776521789191,42.11,76206.43,0.0,-0.98144,2e-05,2.38999]
[1776521789256,42.11,76206.43,0.0,-0.98144,2e-05,2.38999]
[1776521789362,42.11,76206.43,0.0,-0.98144,2e-05,2.38999]
[1776521789436,42.11,76206.43,0.0,-0.98144,2e-05,2.38999]
[1776521789469,42.11,76206.43,0.0,-0.98144,2e-05,2.38999]
[1776521789576,42.11,76206.43,0.0,-0.98144,2e-05,2.38999]
[1776521789681,42.11,76206.43,0.0,-0.98144,2e-05,2.38999]
[1776521789689,42.11,76206.43,0.0,-0.98144,2e-05,2.38999]
[1776521789788,42.11,76206.43,0.0,-0.98144,2e-05,2.38999]
[1776521789848,42.11,76206.43,0.0,-0.98144,2e-05,2.38999]
[1776521789943,42.11,76206.43,0.0,-0.98144,2e-05,2.38999]
[1776521789954,42.11,76206.43,0.0,-0.98144,2e-05,2.38999]
[1776521790078,42.11,76206.43,0.0,-0.98144,2e-05,2.38999]
[1776521790184,42.11,76206.43,0.0,-0.98144,2e-05,2.38999]
[1776521790291,42.11,76206.43,0.0,-0.98144,2e-05,2.38999]
[1776521790437,42.11,76206.43,0.0,-0.98144,2e-05,2.38999]
[1776521790511,42.11,76206.43,0.0,-0.98144,2e-05,2.38999]
[1776521793944,42.11,76206.43,0.0,-0.98146,2e-05,2.38741]
[1776521794194,42.11,76206.43,0.0,-0.98146,2e-05,2.38741]
[1776521794211,42.11,76206.43,0.0,-0.98146,2e-05,2.38741]
[1776521794318,42.11,76206.43,0.0,-0.98146,2e-05,2.38741]
[1776521794423,42.11,76206.43,0.0,-0.98146,2e-05,2.38741]
[1776521794439,42.11,76206.43,0.0,-0.98146,2e-05,2.38741]
[1776521794528,42.11,76206.43,0.0,-0.98146,2e-05,2.38741]
[1776521794535,42.11,76206.43,0.0,-0.98146,2e-05,2.38741]
[1776521794635,42.11,76206.43,0.0,-0.98146,2e-05,2.38741]
[1776521794692,42.11,76206.43,0.0,-0.98146,2e-05,2.38741]
[1776521794746,42.11,76206.43,0.0,-0.98146,2e-05,2.38741]
[1776521794732,42.11,76206.46,0.0,-0.98146,2e-05,2.38748]
[1776521794852,42.11,76206.46,0.0,-0.98146,2e-05,2.38748]
[1776521794944,42.11,76206.46,0.0,-0.98146,2e-05,2.38748]
[1776521794958,42.11,76206.46,0.0,-0.98146,2e-05,2.38748]
[1776521795090,42.11,76206.46,0.0,-0.98146,2e-05,2.38748]
[1776521795155,42.11,76206.46,0.0,-0.98146,2e-05,2.38748]
[1776521795191,42.11,76206.46,0.0,-0.98146,2e-05,2.38748]
[1776521795260,42.11,76206.46,0.0,-0.98146,2e-05,2.38748]
[1776521797938,42.11,76207.23,0.0,-0.98144,2e-05,2.38924]
[1776521798194,42.11,76207.23,0.0,-0.98144,2e-05,2.38924]
[1776521798299,42.11,76207.23,0.0,-0.98144,2e-05,2.38924]
[1776521798405,42.11,76207.23,0.0,-0.98144,2e-05,2.38924]
[1776521798437,42.11,76207.23,0.0,-0.98144,2e-05,2.38924]
[1776521803545,42.11,76207.23,0.0,-0.98144,2e-05,2.38924]
[1776521803652,42.11,76207.23,0.0,-0.98144,2e-05,2.38924]
[1776521803692,42.11,76207.23,0.0,-0.98144,2e-05,2.38924]
[1776521803753,42.11,76207.23,0.0,-0.98144,2e-05,2.38924]
[1776521805457,42.11,76207.23,0.0,-0.98144,2e-05,2.38924]
[1776521810700,42.11,76206.76,0.0,-0.98145,2e-05,2.38816]
[1776521811005,42.11,76206.76,0.0,-0.98145,2e-05,2.38816]
[1776521811111,42.11,76206.76,0.0,-0.98145,2e-05,2.38816]
[1776521811189,42.11,76206.76,0.0,-0.98145,2e-05,2.38816]
[1776521812719,42.11,76209.54,0.0,-0.9814,2e-05,2.39451]
[1776521813725,42.11,76216.85,0.0,-0.98125,2e-05,2.41125]
[1776521814733,42.11,76217.74,0.0,-0.98123,2e-05,2.4133]
[1776521816181,42.11,76217.74,0.0,-0.98123,2e-05,2.4133]
[1776521816279,42.11,76217.74,0.0,-0.98123,2e-05,2.4133]
[1776521816387,42.11,76217.74,0.0,-0.98123,2e-05,2.4133]
[1776521816436,42.11,76217.74,0.0,-0.98123,2e-05,2.4133]
[1776521816747,42.11,76215.48,0.0,-0.98127,2e-05,2.40811]
[1776521820775,42.11,76212.01,0.0,-0.98135,2e-05,2.40016]
[1776521821923,42.11,76209.54,0.0,-0.9814,2e-05,2.39451]
[1776521821939,42.11,76209.54,0.0,-0.9814,2e-05,2.39451]
[1776521821972,42.11,76209.54,0.0,-0.9814,2e-05,2.39451]
[1776521822012,42.11,76209.54,0.0,-0.9814,2e-05,2.39451]
[1776521822119,42.11,76209.54,0.0,-0.9814,2e-05,2.39451]
[1776521822193,42.11,76209.54,0.0,-0.9814,2e-05,2.39451]
[1776521822789,42.11,76209.21,0.0,-0.9814,2e-05,2.39375]
[1776521834875,42.11,76209.14,0.0,-0.9814,2e-05,2.3936]
[1776521842745,42.11,76209.14,0.0,-0.9814,2e-05,2.3936]
[1776521842793,42.11,76209.14,0.0,-0.9814,2e-05,2.3936]
[1776521842830,42.11,76209.14,0.0,-0.9814,2e-05,2.3936]
[1776521842939,42.11,76209.14,0.0,-0.9814,2e-05,2.3936]
[1776521843046,42.11,76209.14,0.0,-0.9814,2e-05,2.3936]
[1776521843183,42.11,76209.14,0.0,-0.9814,2e-05,2.3936]
[1776521843439,42.11,76209.14,0.0,-0.9814,2e-05,2.3936]
[1776521843517,42.11,76209.17,0.0,-0.9814,2e-05,2.39366]
[1776521853002,42.11,76209.1,0.0,-0.98142,2e-05,2.39092]
[1776521859043,42.11,76208.84,0.0,-0.98143,2e-05,2.39033]
[1776521865468,42.11,76208.37,0.0,-0.98144,2e-05,2.38926]
[1776521865501,42.11,76208.37,0.0,-0.98144,2e-05,2.38926]
[1776521865608,42.11,76208.37,0.0,-0.98144,2e-05,2.38926]
[1776521865689,42.11,76208.37,0.0,-0.98144,2e-05,2.38926]
[1776521865709,42.11,76207.64,0.0,-0.98145,2e-05,2.38759]
[1776521871129,42.11,76207.3,0.0,-0.98146,2e-05,2.38682]
[1776521877171,42.11,76207.3,0.0,-0.98146,2e-05,2.38682]
[1776521882205,42.11,76207.37,0.0,-0.98146,2e-05,2.38698]
[1776521882234,42.11,76207.37,0.0,-0.98146,2e-05,2.38698]
[1776521882350,42.11,76207.37,0.0,-0.98146,2e-05,2.38698]
[1776521882438,42.11,76207.37,0.0,-0.98146,2e-05,2.38698]
[1776521882526,42.11,76206.37,0.0,-0.98148,2e-05,2.3847]
[1776521888248,42.11,76206.64,0.0,-0.98147,2e-05,2.38531]
[1776521892698,42.11,76206.66,0.0,-0.98147,2e-05,2.38536]
[1776521892768,42.11,76206.66,0.0,-0.98147,2e-05,2.38536]
[1776521892873,42.11,76206.66,0.0,-0.98147,2e-05,2.38536]
[1776521892847,42.11,76205.06,0.0,-0.98151,2e-05,2.38172]
[1776521892938,42.11,76205.06,0.0,-0.98151,2e-05,2.38172]
[1776521893283,42.11,76203.62,0.0,-0.98154,2e-05,2.37844]
[1776521894290,42.11,76196.45,0.0,-0.98168,2e-05,2.36219]
[1776521895619,42.11,76196.45,0.0,-0.98168,2e-05,2.36219]
[1776521895689,42.11,76196.45,0.0,-0.98168,2e-05,2.36219]
[1776521895720,42.11,76194.54,0.0,-0.98172,2e-05,2.35787]
[1776521895938,42.11,76194.54,0.0,-0.98172,2e-05,2.35787]
[1776521896432,42.11,76197.52,0.0,-0.98166,2e-05,2.36461]
[1776521901467,42.11,76198.44,0.0,-0.98164,2e-05,2.36669]
[1776521901963,42.11,76198.44,0.0,-0.98164,2e-05,2.36669]
[1776521902008,42.11,76198.44,0.0,-0.98164,2e-05,2.36669]
[1776521902114,42.11,76198.44,0.0,-0.98164,2e-05,2.36669]
[1776521902194,42.11,76198.44,0.0,-0.98164,2e-05,2.36669]
[1776521902473,42.11,76199.18,0.0,-0.98163,2e-05,2.36837]
[1776521904487,42.11,76201.48,0.0,-0.98158,2e-05,2.37358]
[1776521907519,42.11,76203.46,0.0,-0.98154,2e-05,2.37808]
[1776521907619,42.11,76203.46,0.0,-0.98154,2e-05,2.37808]
[1776521907686,42.11,76203.46,0.0,-0.98154,2e-05,2.37808]
[1776521907792,42.11,76203.46,0.0,-0.98154,2e-05,2.37808]
[1776521907893,42.11,76203.35,0.0,-0.98154,2e-05,2.37783]
[1776521909938,42.11,76202.2,0.0,-0.98157,2e-05,2.37521]
[1776521910188,42.11,76202.2,0.0,-0.98157,2e-05,2.37521]
[1776521910281,42.11,76202.2,0.0,-0.98157,2e-05,2.37521]
[1776521910388,42.11,76202.2,0.0,-0.98157,2e-05,2.37521]
[1776521910436,42.11,76202.2,0.0,-0.98157,2e-05,2.37521]
[1776521910497,42.11,76202.2,0.0,-0.98157,2e-05,2.37521]
[1776521910604,42.11,76202.2,0.0,-0.98157,2e-05,2.37521]
[1776521910688,42.11,76202.2,0.0,-0.98157,2e-05,2.37521]
[1776521910794,42.11,76202.2,0.0,-0.98157,2e-05,2.37521]
[1776521910896,42.11,76202.2,0.0,-0.98157,2e-05,2.37521]
[1776521910928,42.11,76202.2,0.0,-0.98157,2e-05,2.37521]
[1776521910935,42.11,76202.2,0.0,-0.98157,2e-05,2.37521]
[1776521911073,42.11,76202.2,0.0,-0.98157,2e-05,2.37521]
[1776521911179,42.11,76202.2,0.0,-0.98157,2e-05,2.37521]
[1776521911191,42.11,76202.2,0.0,-0.98157,2e-05,2.37521]
[1776521911285,42.11,76202.2,0.0,-0.98157,2e-05,2.37521]
[1776521911538,42.11,76201.35,0.0,-0.9816,2e-05,2.37072]
[1776521913936,42.11,76199.59,0.0,-0.98164,2e-05,2.36673]
[1776521914200,42.11,76199.59,0.0,-0.98164,2e-05,2.36673]
[1776521914309,42.11,76199.59,0.0,-0.98164,2e-05,2.36673]
[1776521914559,42.11,76198.95,0.0,-0.98165,2e-05,2.36528]
[1776521917942,42.11,76199.48,0.0,-0.98164,2e-05,2.36648]
[1776521918050,42.11,76199.48,0.0,-0.98164,2e-05,2.36648]
[1776521918156,42.11,76199.48,0.0,-0.98164,2e-05,2.36648]
[1776521918187,42.11,76199.48,0.0,-0.98164,2e-05,2.36648]
[1776521918263,42.11,76199.48,0.0,-0.98164,2e-05,2.36648]
[1776521918405,42.11,76199.48,0.0,-0.98164,2e-05,2.36648]
[1776521918436,42.11,76199.48,0.0,-0.98164,2e-05,2.36648]
[1776521918514,42.11,76199.48,0.0,-0.98164,2e-05,2.36648]
[1776521918620,42.11,76199.48,0.0,-0.98164,2e-05,2.36648]
[1776521918691,42.11,76199.48,0.0,-0.98164,2e-05,2.36648]
[1776521918726,42.11,76199.48,0.0,-0.98164,2e-05,2.36648]
[1776521918831,42.11,76199.48,0.0,-0.98164,2e-05,2.36648]
[1776521918827,42.11,76199.55,0.0,-0.98164,2e-05,2.36664]
[1776521918935,42.11,76199.55,0.0,-0.98164,2e-05,2.36664]
[1776521918940,42.11,76199.55,0.0,-0.98164,2e-05,2.36664]
[1776521919594,42.11,76198.88,0.0,-0.98165,2e-05,2.36512]
[1776521921937,42.11,76198.88,0.0,-0.98165,2e-05,2.36512]
[1776521922193,42.11,76198.88,0.0,-0.98165,2e-05,2.36512]
[1776521922299,42.11,76198.88,0.0,-0.98165,2e-05,2.36512]
[1776521922438,42.11,76198.88,0.0,-0.98165,2e-05,2.36512]
[1776521922615,42.11,76199.3,0.0,-0.98164,2e-05,2.36607]
[1776521925936,42.11,76198.99,0.0,-0.98165,2e-05,2.36537]
[1776521927651,42.11,76199.44,0.0,-0.98164,2e-05,2.36639]
[1776521929665,42.11,76202.36,0.0,-0.98158,2e-05,2.37301]
[1776521933695,42.11,76203.72,0.0,-0.98155,2e-05,2.37609]
[1776521938729,42.11,76204.3,0.0,-0.98154,2e-05,2.37741]
[1776521940749,42.11,76206.41,0.0,-0.9815,2e-05,2.38221]
[1776521942762,42.11,76201.19,0.0,-0.98161,2e-05,2.37035]
[1776521943769,42.11,76199.31,0.0,-0.98164,2e-05,2.36609]
[1776521944776,42.11,76196.82,0.0,-0.98169,2e-05,2.36046]
[1776521948804,42.11,76195.11,0.0,-0.98173,2e-05,2.3566]
[1776521949811,42.11,76196.76,0.0,-0.9817,2e-05,2.36033]
[1776521950818,42.11,76198.74,0.0,-0.98165,2e-05,2.3648]
[1776521952832,42.11,76199.99,0.0,-0.98163,2e-05,2.36763]
[1776521958876,42.11,76200.3,0.0,-0.98162,2e-05,2.36834]
[1776521963911,42.11,76200.38,0.0,-0.98162,2e-05,2.36852]
[1776521968946,42.11,76200.31,0.0,-0.98162,2e-05,2.36836]
[1776521974988,42.11,76199.49,0.0,-0.98166,2e-05,2.36394]
[1776521975995,42.11,76196.93,0.0,-0.98171,2e-05,2.35815]
[1776521977002,42.11,76194.32,0.0,-0.98176,2e-05,2.35226]
[1776521978008,42.11,76192.4,0.0,-0.9818,2e-05,2.34793]
[1776521981030,42.11,76193.94,0.0,-0.98177,2e-05,2.3514]
[1776521985057,42.11,76192.61,0.0,-0.9818,2e-05,2.34841]
[1776521990093,42.11,76192.81,0.0,-0.98179,2e-05,2.34886]
[1776521997141,42.11,76192.67,0.0,-0.9818,2e-05,2.34854]
[1776522005198,42.11,76192.78,0.0,-0.98179,2e-05,2.34879]
[1776522009226,42.11,76196.46,0.0,-0.98172,2e-05,2.35709]
[1776522010233,42.11,76198.02,0.0,-0.98169,2e-05,2.36061]
[1776522015267,42.11,76197.8,0.0,-0.98169,2e-05,2.36011]
[1776522017281,42.11,76194.8,0.0,-0.98175,2e-05,2.35334]
[1776522019135,42.11,76194.59,0.0,-0.98176,2e-05,2.35287]
[1776522019954,42.11,76194.59,0.0,-0.98176,2e-05,2.35287]
[1776522020059,42.11,76194.59,0.0,-0.98176,2e-05,2.35287]
[1776522020197,42.11,76194.59,0.0,-0.98176,2e-05,2.35287]
[1776522020303,42.11,76194.37,0.0,-0.98176,2e-05,2.35237]
[1776522021099,42.11,76194.37,0.0,-0.98176,2e-05,2.35237]
[1776522021193,42.11,76194.37,0.0,-0.98176,2e-05,2.35237]
[1776522029366,42.11,76193.82,0.0,-0.98177,2e-05,2.35113]
[1776522033701,42.11,76193.39,0.0,-0.9818,2e-05,2.34761]
[1776522036417,42.11,76184.89,0.0,-0.98197,2e-05,2.32853]
[1776522038594,42.11,76183.21,0.0,-0.98201,2e-05,2.32477]
[1776522038609,42.11,76183.21,0.0,-0.98201,2e-05,2.32477]
[1776522038689,42.11,76183.21,0.0,-0.98201,2e-05,2.32477]
[1776522038710,42.11,76183.17,0.0,-0.98201,2e-05,2.32468]
[1776522045480,42.11,76183.39,0.0,-0.982,2e-05,2.32518]
[1776522048714,42.11,76183.39,0.0,-0.982,2e-05,2.32518]
[1776522048742,42.11,76183.39,0.0,-0.982,2e-05,2.32518]
[1776522048939,42.11,76183.39,0.0,-0.982,2e-05,2.32518]
[1776522049037,42.11,76183.39,0.0,-0.982,2e-05,2.32518]
[1776522059580,42.11,76182.89,0.0,-0.98201,2e-05,2.32406]
[1776522064615,42.11,76183.0,0.0,-0.98201,2e-05,2.3243]
[1776522069650,42.11,76182.61,0.0,-0.98202,2e-05,2.32343]
[1776522074686,42.11,76181.98,0.0,-0.98203,2e-05,2.32203]
[1776522075771,42.11,76181.98,0.0,-0.98203,2e-05,2.32203]
[1776522075778,42.11,76181.98,0.0,-0.98203,2e-05,2.32203]
[1776522075886,42.11,76181.98,0.0,-0.98203,2e-05,2.32203]
[1776522075940,42.11,76181.98,0.0,-0.98203,2e-05,2.32203]
[1776522075971,42.11,76181.98,0.0,-0.98203,2e-05,2.32203]
[1776522081735,42.11,76180.91,0.0,-0.98205,2e-05,2.31964]
[1776522087715,42.11,76180.84,0.0,-0.98205,2e-05,2.31948]
[1776522093325,42.11,76177.29,0.0,-0.98214,2e-05,2.30904]
[1776522093357,42.11,76177.29,0.0,-0.98214,2e-05,2.30904]
[1776522093437,42.11,76177.29,0.0,-0.98214,2e-05,2.30904]
[1776522093818,42.11,76172.72,0.0,-0.98223,2e-05,2.2989]
[1776522096840,42.11,76165.23,0.0,-0.98238,2e-05,2.28235]
[1776522098854,42.11,76160.63,0.0,-0.98247,2e-05,2.27223]
[1776522099861,42.11,76157.48,0.0,-0.98253,2e-05,2.26532]
[1776522100868,42.11,76152.09,0.0,-0.98264,2e-05,2.25354]
[1776522101686,42.11,76152.09,0.0,-0.98264,2e-05,2.25354]
[1776522101780,42.11,76152.09,0.0,-0.98264,2e-05,2.25354]
[1776522101885,42.11,76152.09,0.0,-0.98264,2e-05,2.25354]
[1776522101938,42.11,76152.09,0.0,-0.98264,2e-05,2.25354]
[1776522101986,42.11,76152.12,0.0,-0.98264,2e-05,2.2536]
[1776522103888,42.11,76148.19,0.0,-0.98271,2e-05,2.24504]
[1776522104896,42.11,76143.44,0.0,-0.98281,2e-05,2.23472]
[1776522105903,42.11,76138.05,0.0,-0.98291,2e-05,2.22306]
[1776522107917,42.11,76134.16,0.0,-0.98298,2e-05,2.21467]
[1776522108923,42.11,76130.33,0.0,-0.98306,2e-05,2.20643]
[1776522110854,42.11,76130.07,0.0,-0.98306,2e-05,2.20588]
[1776522110862,42.11,76130.07,0.0,-0.98306,2e-05,2.20588]
[1776522110937,42.11,76130.07,0.0,-0.98306,2e-05,2.20588]
[1776522110938,42.11,76132.86,0.0,-0.98301,2e-05,2.21187]
[1776522111945,42.11,76127.77,0.0,-0.9831,2e-05,2.20094]
[1776522115972,42.11,76123.04,0.0,-0.98319,2e-05,2.19083]
[1776522116829,42.11,76123.04,0.0,-0.98319,2e-05,2.19083]
[1776522116894,42.11,76123.04,0.0,-0.98319,2e-05,2.19083]
[1776522116938,42.11,76123.04,0.0,-0.98319,2e-05,2.19083]
[1776522116980,42.11,76122.46,0.0,-0.98321,2e-05,2.18959]
[1776522117987,42.11,76126.46,0.0,-0.98313,2e-05,2.19814]
[1776522122016,42.11,76122.78,0.0,-0.9832,2e-05,2.19027]
[1776522124029,42.11,76119.98,0.0,-0.98325,2e-05,2.1843]
[1776522125022,42.11,76119.98,0.0,-0.98325,2e-05,2.1843]
[1776522125077,42.11,76119.98,0.0,-0.98325,2e-05,2.1843]
[1776522125037,42.11,76119.33,0.0,-0.98326,2e-05,2.18291]
[1776522125184,42.11,76119.33,0.0,-0.98326,2e-05,2.18291]
[1776522125291,42.11,76119.33,0.0,-0.98326,2e-05,2.18291]
[1776522125442,42.11,76119.33,0.0,-0.98326,2e-05,2.18291]
[1776522126044,42.11,76119.04,0.0,-0.98327,2e-05,2.1823]
[1776522131079,42.11,76116.76,0.0,-0.98331,2e-05,2.17745]
[1776522135107,42.11,76113.09,0.0,-0.98338,2e-05,2.16966]
[1776522135501,42.11,76113.09,0.0,-0.98338,2e-05,2.16966]
[1776522135619,42.11,76113.09,0.0,-0.98338,2e-05,2.16966]
[1776522135693,42.11,76113.09,0.0,-0.98338,2e-05,2.16966]
[1776522136113,42.11,76113.14,0.0,-0.98338,2e-05,2.16976]
[1776522142156,42.11,76112.66,0.0,-0.98339,2e-05,2.16875]
[1776522144563,42.11,76112.29,0.0,-0.9834,2e-05,2.16796]
[1776522144669,42.11,76112.29,0.0,-0.9834,2e-05,2.16796]
[1776522144699,42.11,76112.29,0.0,-0.9834,2e-05,2.16796]
[1776522144769,42.11,76112.29,0.0,-0.9834,2e-05,2.16796]
[1776522147191,42.11,76105.45,0.0,-0.98352,2e-05,2.15351]
[1776522148198,42.11,76097.25,0.0,-0.98368,2e-05,2.13629]
[1776522149205,42.11,76098.38,0.0,-0.98366,2e-05,2.13865]
[1776522150385,42.11,76098.38,0.0,-0.98366,2e-05,2.13865]
[1776522150397,42.11,76098.38,0.0,-0.98366,2e-05,2.13865]
[1776522150442,42.11,76098.38,0.0,-0.98366,2e-05,2.13865]
[1776522150493,42.11,76099.15,0.0,-0.98364,2e-05,2.14027]
[1776522152227,42.11,76104.99,0.0,-0.98355,2e-05,2.15013]
[1776522157135,42.11,76106.57,0.0,-0.98352,2e-05,2.15345]
[1776522157155,42.11,76106.57,0.0,-0.98352,2e-05,2.15345]
[1776522157201,42.11,76107.81,0.0,-0.9835,2e-05,2.15607]
[1776522157262,42.11,76105.0,0.0,-0.98355,2e-05,2.15015]
[1776522158268,42.11,76101.25,0.0,-0.98362,2e-05,2.14227]
[1776522159276,42.11,76096.17,0.0,-0.98371,2e-05,2.13162]
[1776522160904,42.11,76096.17,0.0,-0.98371,2e-05,2.13162]
[1776522160941,42.11,76096.17,0.0,-0.98371,2e-05,2.13162]
[1776522160967,42.11,76096.17,0.0,-0.98371,2e-05,2.13162]
[1776522161074,42.11,76096.17,0.0,-0.98371,2e-05,2.13162]
[1776522161039,42.11,76094.25,0.0,-0.98375,2e-05,2.12761]
[1776522161181,42.11,76094.25,0.0,-0.98375,2e-05,2.12761]
[1776522161288,42.11,76094.25,0.0,-0.98375,2e-05,2.12761]
[1776522161392,42.11,76094.25,0.0,-0.98375,2e-05,2.12761]
[1776522161439,42.11,76094.25,0.0,-0.98375,2e-05,2.12761]
[1776522161492,42.11,76093.83,0.0,-0.98376,2e-05,2.12673]
[1776522166324,42.11,76100.15,0.0,-0.98364,2e-05,2.13996]
[1776522167332,42.11,76104.0,0.0,-0.98357,2e-05,2.14804]
[1776522168496,42.11,76104.0,0.0,-0.98357,2e-05,2.14804]
[1776522168589,42.11,76104.0,0.0,-0.98357,2e-05,2.14804]
[1776522168673,42.11,76104.0,0.0,-0.98357,2e-05,2.14804]
[1776522168695,42.11,76104.0,0.0,-0.98357,2e-05,2.14804]
[1776522168771,42.11,76105.85,0.0,-0.98353,2e-05,2.15194]
[1776522170353,42.11,76102.8,0.0,-0.98359,2e-05,2.14552]
[1776522172055,42.11,76102.8,0.0,-0.98359,2e-05,2.14552]
[1776522172159,42.11,76102.8,0.0,-0.98359,2e-05,2.14552]
[1776522172147,42.11,76096.23,0.0,-0.98371,2e-05,2.13175]
[1776522172197,42.11,76096.23,0.0,-0.98371,2e-05,2.13175]
[1776522172367,42.11,76092.85,0.0,-0.98377,2e-05,2.12469]
[1776522174381,42.11,76085.89,0.0,-0.9839,2e-05,2.11021]
[1776522175389,42.11,76067.0,0.0,-0.98424,2e-05,2.0713]
[1776522176396,42.11,76059.2,0.0,-0.98438,2e-05,2.0554]
[1776522177403,42.11,76059.63,0.0,-0.98437,2e-05,2.05627]
[1776522178409,42.11,76066.31,0.0,-0.98426,2e-05,2.06989]
[1776522180424,42.11,76065.28,0.0,-0.98427,2e-05,2.06779]
[1776522183393,42.11,76063.58,0.0,-0.9843,2e-05,2.06432]
[1776522183440,42.11,76063.58,0.0,-0.9843,2e-05,2.06432]
[1776522183555,42.11,76063.58,0.0,-0.9843,2e-05,2.06432]
[1776522183663,42.11,76063.58,0.0,-0.9843,2e-05,2.06432]
[1776522183691,42.11,76063.58,0.0,-0.9843,2e-05,2.06432]
[1776522183772,42.11,76063.58,0.0,-0.9843,2e-05,2.06432]
[1776522183877,42.11,76063.58,0.0,-0.9843,2e-05,2.06432]
[1776522183940,42.11,76063.58,0.0,-0.9843,2e-05,2.06432]
[1776522184011,42.11,76063.58,0.0,-0.9843,2e-05,2.06432]
[1776522184093,42.11,76063.58,0.0,-0.9843,2e-05,2.06432]
[1776522184193,42.11,76063.75,0.0,-0.9843,2e-05,2.06467]
[1776522184201,42.11,76063.75,0.0,-0.9843,2e-05,2.06467]
[1776522184322,42.11,76063.75,0.0,-0.9843,2e-05,2.06467]
[1776522184430,42.11,76063.75,0.0,-0.9843,2e-05,2.06467]
[1776522184440,42.11,76063.75,0.0,-0.9843,2e-05,2.06467]
[1776522184501,42.11,76063.75,0.0,-0.9843,2e-05,2.06467]
[1776522184609,42.11,76063.75,0.0,-0.9843,2e-05,2.06467]
[1776522184622,42.11,76063.75,0.0,-0.9843,2e-05,2.06467]
[1776522184689,42.11,76063.75,0.0,-0.9843,2e-05,2.06467]
[1776522184717,42.11,76063.75,0.0,-0.9843,2e-05,2.06467]
[1776522184824,42.11,76063.75,0.0,-0.9843,2e-05,2.06467]
[1776522184933,42.11,76063.75,0.0,-0.9843,2e-05,2.06467]
[1776522185044,42.11,76063.75,0.0,-0.9843,2e-05,2.06467]
[1776522185175,42.11,76063.75,0.0,-0.9843,2e-05,2.06467]
[1776522185145,42.11,76063.61,0.0,-0.9843,2e-05,2.06438]
[1776522185192,42.11,76063.61,0.0,-0.9843,2e-05,2.06438]
[1776522185283,42.11,76063.61,0.0,-0.9843,2e-05,2.06438]
[1776522185390,42.11,76063.61,0.0,-0.9843,2e-05,2.06438]
[1776522185499,42.11,76063.61,0.0,-0.9843,2e-05,2.06438]
[1776522185605,42.11,76063.61,0.0,-0.9843,2e-05,2.06438]
[1776522185939,42.11,76063.61,0.0,-0.9843,2e-05,2.06438]
[1776522186033,42.11,76063.41,0.0,-0.98431,2e-05,2.06397]
[1776522186466,42.11,76053.11,0.0,-0.98449,2e-05,2.04305]
[1776522187472,42.11,76045.26,0.0,-0.98463,2e-05,2.02722]
[1776522188479,42.11,76039.47,0.0,-0.98473,2e-05,2.0156]
[1776522190088,42.11,76039.47,0.0,-0.98473,2e-05,2.0156]
[1776522190160,42.11,76039.47,0.0,-0.98473,2e-05,2.0156]
[1776522190115,42.11,76034.68,0.0,-0.98481,2e-05,2.00603]
[1776522190410,42.11,76034.68,0.0,-0.98481,2e-05,2.00603]
[1776522190502,42.11,76029.91,0.0,-0.98489,2e-05,1.99653]
[1776522191507,42.11,76024.58,0.0,-0.98499,2e-05,1.98596]
[1776522192514,42.11,76017.57,0.0,-0.98511,2e-05,1.97212]
[1776522193938,42.11,76017.57,0.0,-0.98511,2e-05,1.97212]
[1776522196542,42.11,76021.27,0.0,-0.98504,2e-05,1.97942]
[1776522198042,42.11,76021.27,0.0,-0.98504,2e-05,1.97942]
[1776522198115,42.11,76021.27,0.0,-0.98504,2e-05,1.97942]
[1776522198212,42.11,76021.27,0.0,-0.98504,2e-05,1.97942]
[1776522198222,42.11,76021.27,0.0,-0.98504,2e-05,1.97942]
[1776522198109,42.11,76021.24,0.0,-0.98504,2e-05,1.97936]
[1776522198287,42.11,76021.24,0.0,-0.98504,2e-05,1.97936]
[1776522198555,42.11,76024.95,0.0,-0.98498,2e-05,1.98669]
[1776522199562,42.11,76027.94,0.0,-0.98493,2e-05,1.99262]
[1776522201577,42.11,76031.69,0.0,-0.98486,2e-05,2.00007]
[1776522205460,42.11,76031.8,0.0,-0.98486,2e-05,2.00029]
[1776522205489,42.11,76031.8,0.0,-0.98486,2e-05,2.00029]
[1776522205601,42.11,76031.8,0.0,-0.98486,2e-05,2.00029]
[1776522205692,42.11,76031.8,0.0,-0.98486,2e-05,2.00029]
[1776522205702,42.11,76032.54,0.0,-0.98485,2e-05,2.00176]
[1776522209846,42.11,76030.19,0.0,-0.98489,2e-05,1.99709]
[1776522211241,42.11,76030.07,0.0,-0.98489,2e-05,1.99685]
[1776522211247,42.11,76030.07,0.0,-0.98489,2e-05,1.99685]
[1776522211355,42.11,76030.07,0.0,-0.98489,2e-05,1.99685]
[1776522211437,42.11,76030.07,0.0,-0.98489,2e-05,1.99685]
[1776522211648,42.11,76029.13,0.0,-0.98492,2e-05,1.99268]
[1776522216823,42.11,76028.27,0.0,-0.98494,2e-05,1.99097]
[1776522216861,42.11,76028.27,0.0,-0.98494,2e-05,1.99097]
[1776522216936,42.11,76028.27,0.0,-0.98494,2e-05,1.99097]
[1776522216956,42.11,76028.0,0.0,-0.98494,2e-05,1.99044]
[1776522219702,42.11,76025.75,0.0,-0.98498,2e-05,1.98598]
[1776522221558,42.11,76025.45,0.0,-0.98499,2e-05,1.98539]
[1776522221664,42.11,76025.45,0.0,-0.98499,2e-05,1.98539]
[1776522221691,42.11,76025.45,0.0,-0.98499,2e-05,1.98539]
[1776522221717,42.11,76023.76,0.0,-0.98502,2e-05,1.98204]
[1776522223730,42.11,76015.5,0.0,-0.98516,2e-05,1.96577]
[1776522224738,42.11,76013.33,0.0,-0.9852,2e-05,1.96151]
[1776522226054,42.11,76013.33,0.0,-0.9852,2e-05,1.96151]
[1776522226160,42.11,76013.33,0.0,-0.9852,2e-05,1.96151]
[1776522226196,42.11,76013.33,0.0,-0.9852,2e-05,1.96151]
[1776522226156,42.11,76017.83,0.0,-0.98512,2e-05,1.97035]
[1776522226311,42.11,76017.83,0.0,-0.98512,2e-05,1.97035]
[1776522226418,42.11,76017.83,0.0,-0.98512,2e-05,1.97035]
[1776522226436,42.11,76017.83,0.0,-0.98512,2e-05,1.97035]
[1776522226525,42.11,76017.83,0.0,-0.98512,2e-05,1.97035]
[1776522226632,42.11,76017.83,0.0,-0.98512,2e-05,1.97035]
[1776522226688,42.11,76017.83,0.0,-0.98512,2e-05,1.97035]
[1776522226738,42.11,76017.83,0.0,-0.98512,2e-05,1.97035]
[1776522226846,42.11,76017.83,0.0,-0.98512,2e-05,1.97035]
[1776522226944,42.11,76017.83,0.0,-0.98512,2e-05,1.97035]
[1776522226999,42.11,76017.83,0.0,-0.98512,2e-05,1.97035]
[1776522227092,42.11,76017.83,0.0,-0.98512,2e-05,1.97035]
[1776522227198,42.11,76017.83,0.0,-0.98512,2e-05,1.97035]
[1776522227204,42.11,76017.83,0.0,-0.98512,2e-05,1.97035]
[1776522227194,42.11,76021.74,0.0,-0.98505,2e-05,1.97805]
[1776522227435,42.11,76021.74,0.0,-0.98505,2e-05,1.97805]
[1776522227693,42.11,76021.74,0.0,-0.98505,2e-05,1.97805]
[1776522227798,42.11,76021.74,0.0,-0.98505,2e-05,1.97805]
[1776522227904,42.11,76021.74,0.0,-0.98505,2e-05,1.97805]
[1776522227937,42.11,76021.74,0.0,-0.98505,2e-05,1.97805]
[1776522228013,42.11,76021.74,0.0,-0.98505,2e-05,1.97805]
[1776522228120,42.11,76021.74,0.0,-0.98505,2e-05,1.97805]
[1776522228221,42.11,76022.81,0.0,-0.98503,2e-05,1.98017]
[1776522229936,42.11,76023.2,0.0,-0.98503,2e-05,1.98094]
[1776522229994,42.11,76023.74,0.0,-0.98502,2e-05,1.982]
[1776522230982,42.11,76023.74,0.0,-0.98502,2e-05,1.982]
[1776522231093,42.11,76023.74,0.0,-0.98502,2e-05,1.982]
[1776522231199,42.11,76023.74,0.0,-0.98502,2e-05,1.982]
[1776522231194,42.11,76023.82,0.0,-0.98502,2e-05,1.98216]
[1776522231307,42.11,76023.82,0.0,-0.98502,2e-05,1.98216]
[1776522232190,42.11,76023.82,0.0,-0.98502,2e-05,1.98216]
[1776522232242,42.11,76023.68,0.0,-0.98502,2e-05,1.98189]
[1776522237829,42.11,76022.42,0.0,-0.98504,2e-05,1.9794]
[1776522242072,42.11,76023.63,0.0,-0.98502,2e-05,1.98179]
[1776522246892,42.11,76025.24,0.0,-0.98499,2e-05,1.98497]
[1776522248906,42.11,76029.33,0.0,-0.98492,2e-05,1.99308]
[1776522249913,42.11,76032.69,0.0,-0.98486,2e-05,1.99975]
[1776522251638,42.11,76032.02,0.0,-0.98488,2e-05,1.99842]
[1776522251695,42.11,76032.02,0.0,-0.98488,2e-05,1.99842]
[1776522251936,42.11,76032.02,0.0,-0.98488,2e-05,1.99842]
[1776522252037,42.11,76032.67,0.0,-0.98486,2e-05,1.99971]
[1776522253943,42.11,76038.14,0.0,-0.98477,2e-05,2.01062]
[1776522256911,42.11,76038.7,0.0,-0.98476,2e-05,2.01174]
[1776522259985,42.11,76039.93,0.0,-0.98474,2e-05,2.0142]
[1776522265024,42.11,76040.62,0.0,-0.98473,2e-05,2.01558]
[1776522266030,42.11,76035.26,0.0,-0.98482,2e-05,2.00487]
[1776522267038,42.11,76032.88,0.0,-0.98486,2e-05,2.00013]
[1776522268045,42.11,76031.09,0.0,-0.98489,2e-05,1.99657]
[1776522269052,42.11,76035.6,0.0,-0.98481,2e-05,2.00555]
[1776522270059,42.11,76039.48,0.0,-0.98475,2e-05,2.0133]
[1776522271066,42.11,76040.59,0.0,-0.98474,2e-05,2.01321]
[1776522275719,42.11,76041.04,0.0,-0.98474,2e-05,2.01411]
[1776522276101,42.11,76042.44,0.0,-0.98471,2e-05,2.01691]
[1776522278115,42.11,76040.83,0.0,-0.98474,2e-05,2.01369]
[1776522283151,42.11,76041.25,0.0,-0.98473,2e-05,2.01453]
[1776522288185,42.11,76041.44,0.0,-0.98473,2e-05,2.01491]
[1776522289193,42.11,76045.11,0.0,-0.98466,2e-05,2.02226]
[1776522294229,42.11,76046.59,0.0,-0.98464,2e-05,2.02524]
[1776522297250,42.11,76052.94,0.0,-0.98453,2e-05,2.03803]
[1776522298256,42.11,76054.57,0.0,-0.9845,2e-05,2.04133]
[1776522303292,42.11,76055.03,0.0,-0.98449,2e-05,2.04226]
[1776522304298,42.11,76056.25,0.0,-0.98447,2e-05,2.04473]
[1776522309334,42.11,76056.45,0.0,-0.98446,2e-05,2.04513]
[1776522310340,42.11,76046.69,0.0,-0.98464,2e-05,2.02544]
[1776522311348,42.11,76053.74,0.0,-0.98451,2e-05,2.03965]
[1776522312354,42.11,76060.01,0.0,-0.9844,2e-05,2.05235]
[1776522318561,42.11,76060.55,0.0,-0.98439,2e-05,2.05345]
[1776522318690,42.11,76060.55,0.0,-0.98439,2e-05,2.05345]
[1776522318922,42.11,76060.55,0.0,-0.98439,2e-05,2.05345]
[1776522319195,42.11,76060.55,0.0,-0.98439,2e-05,2.05345]
[1776522319435,42.11,76060.97,0.0,-0.98438,2e-05,2.0543]
[1776522319536,42.11,76071.88,0.0,-0.98419,2e-05,2.07657]
[1776522320412,42.11,76076.43,0.0,-0.98411,2e-05,2.08591]
[1776522321440,42.11,76076.43,0.0,-0.98411,2e-05,2.08591]
[1776522321546,42.11,76076.43,0.0,-0.98411,2e-05,2.08591]
[1776522322425,42.11,76079.7,0.0,-0.98405,2e-05,2.09265]
[1776522324442,42.11,76083.28,0.0,-0.98398,2e-05,2.10004]
[1776522325450,42.11,76096.15,0.0,-0.98375,2e-05,2.12678]
[1776522326457,42.11,76099.58,0.0,-0.98369,2e-05,2.13395]
[1776522328470,42.11,76101.69,0.0,-0.98365,2e-05,2.13837]
[1776522329478,42.11,76102.83,0.0,-0.98363,2e-05,2.14076]
[1776522331492,42.11,76105.65,0.0,-0.98359,2e-05,2.14427]
[1776522334812,42.11,76105.96,0.0,-0.98359,2e-05,2.14492]
[1776522334834,42.11,76105.96,0.0,-0.98359,2e-05,2.14492]
[1776522335497,42.11,76105.92,0.0,-0.98359,2e-05,2.14483]
[1776522335520,42.11,76123.59,0.0,-0.98326,2e-05,2.18222]
[1776522336527,42.11,76123.04,0.0,-0.98327,2e-05,2.18105]
[1776522337533,42.11,76121.52,0.0,-0.9833,2e-05,2.17782]
[1776522338814,42.11,76121.52,0.0,-0.9833,2e-05,2.17782]
[1776522338861,42.11,76119.46,0.0,-0.98333,2e-05,2.17344]
[1776522339808,42.11,76119.46,0.0,-0.98333,2e-05,2.17344]
[1776522339949,42.11,76119.46,0.0,-0.98333,2e-05,2.17344]
[1776522345589,42.11,76117.97,0.0,-0.98336,2e-05,2.17028]
[1776522348611,42.11,76114.92,0.0,-0.98342,2e-05,2.16382]
[1776522352752,42.11,76114.21,0.0,-0.98343,2e-05,2.16231]
[1776522352774,42.11,76114.21,0.0,-0.98343,2e-05,2.16231]
[1776522352880,42.11,76114.21,0.0,-0.98343,2e-05,2.16231]
[1776522352944,42.11,76114.21,0.0,-0.98343,2e-05,2.16231]
[1776522354214,42.11,76114.21,0.0,-0.98343,2e-05,2.16231]
[1776522354319,42.11,76114.21,0.0,-0.98343,2e-05,2.16231]
[1776522354270,42.11,76114.21,0.0,-0.98343,2e-05,2.16231]
[1776522354438,42.11,76114.21,0.0,-0.98343,2e-05,2.16231]
[1776522354454,42.11,76114.21,0.0,-0.98343,2e-05,2.16231]
[1776522354565,42.11,76114.21,0.0,-0.98343,2e-05,2.16231]
[1776522354671,42.11,76114.21,0.0,-0.98343,2e-05,2.16231]
[1776522354694,42.11,76114.21,0.0,-0.98343,2e-05,2.16231]
[1776522354771,42.11,76113.48,0.0,-0.98345,2e-05,2.16077]
[1776522360695,42.11,76113.3,0.0,-0.98345,2e-05,2.16039]
[1776522362709,42.11,76124.31,0.0,-0.98324,2e-05,2.18376]
[1776522363717,42.11,76127.32,0.0,-0.98319,2e-05,2.19018]
[1776522364723,42.11,76139.59,0.0,-0.98295,2e-05,2.21651]
[1776522365730,42.11,76142.77,0.0,-0.98289,2e-05,2.22337]
[1776522367155,42.11,76142.77,0.0,-0.98289,2e-05,2.22337]
[1776522367193,42.11,76142.77,0.0,-0.98289,2e-05,2.22337]
[1776522367262,42.11,76142.77,0.0,-0.98289,2e-05,2.22337]
[1776522367472,42.11,76142.69,0.0,-0.98289,2e-05,2.2232]
[1776522367743,42.11,76146.07,0.0,-0.98283,2e-05,2.23051]
[1776522369758,42.11,76149.26,0.0,-0.98277,2e-05,2.23743]
[1776522371347,42.11,76149.26,0.0,-0.98277,2e-05,2.23743]
[1776522371354,42.11,76149.62,0.0,-0.98276,2e-05,2.23821]
[1776522371439,42.11,76149.62,0.0,-0.98276,2e-05,2.23821]
[1776522371453,42.11,76149.62,0.0,-0.98276,2e-05,2.23821]
[1776522371561,42.11,76149.62,0.0,-0.98276,2e-05,2.23821]
[1776522371666,42.11,76149.62,0.0,-0.98276,2e-05,2.23821]
[1776522371692,42.11,76149.62,0.0,-0.98276,2e-05,2.23821]
[1776522373786,42.11,76150.38,0.0,-0.98274,2e-05,2.23986]
[1776522378594,42.11,76151.15,0.0,-0.98273,2e-05,2.24154]
[1776522378652,42.11,76151.15,0.0,-0.98273,2e-05,2.24154]
[1776522378694,42.11,76151.15,0.0,-0.98273,2e-05,2.24154]
[1776522380924,42.11,76148.82,0.0,-0.98277,2e-05,2.23648]
[1776522380937,42.11,76148.82,0.0,-0.98277,2e-05,2.23648]
[1776522381010,42.11,76148.82,0.0,-0.98277,2e-05,2.23648]
[1776522381112,42.11,76148.82,0.0,-0.98277,2e-05,2.23648]
[1776522381191,42.11,76148.82,0.0,-0.98277,2e-05,2.23648]
[1776522381213,42.11,76148.31,0.0,-0.98278,2e-05,2.23537]
[1776522386879,42.11,76147.61,0.0,-0.9828,2e-05,2.23385]
[1776522389169,42.11,76147.38,0.0,-0.9828,2e-05,2.23335]
[1776522389194,42.11,76147.38,0.0,-0.9828,2e-05,2.23335]
[1776522389227,42.11,76147.38,0.0,-0.9828,2e-05,2.23335]
[1776522389334,42.11,76147.38,0.0,-0.9828,2e-05,2.23335]
[1776522389438,42.11,76147.49,0.0,-0.9828,2e-05,2.23359]
[1776522389442,42.11,76147.49,0.0,-0.9828,2e-05,2.23359]
[1776522389697,42.11,76147.49,0.0,-0.9828,2e-05,2.23359]
[1776522389954,42.11,76147.49,0.0,-0.9828,2e-05,2.23359]
[1776522389970,42.11,76147.49,0.0,-0.9828,2e-05,2.23359]
[1776522390080,42.11,76147.49,0.0,-0.9828,2e-05,2.23359]
[1776522390190,42.11,76147.49,0.0,-0.9828,2e-05,2.23359]
[1776522390297,42.11,76147.49,0.0,-0.9828,2e-05,2.23359]
[1776522390394,42.11,76147.37,0.0,-0.9828,2e-05,2.23333]
[1776522390441,42.11,76147.37,0.0,-0.9828,2e-05,2.23333]
[1776522390907,42.11,76147.44,0.0,-0.9828,2e-05,2.23348]
[1776522395942,42.11,76147.51,0.0,-0.98282,2e-05,2.23116]
[1776522402187,42.11,76146.86,0.0,-0.98283,2e-05,2.22975]
[1776522402210,42.11,76146.86,0.0,-0.98283,2e-05,2.22975]
[1776522402332,42.11,76146.86,0.0,-0.98283,2e-05,2.22975]
[1776522402435,42.11,76146.79,0.0,-0.98283,2e-05,2.2296]
[1776522402571,42.11,76146.79,0.0,-0.98283,2e-05,2.2296]
[1776522402677,42.11,76146.79,0.0,-0.98283,2e-05,2.2296]
[1776522402690,42.11,76146.79,0.0,-0.98283,2e-05,2.2296]
[1776522408026,42.11,76146.79,0.0,-0.98283,2e-05,2.2296]
[1776522418096,42.11,76146.79,0.0,-0.98283,2e-05,2.2296]
[1776522421197,42.11,76146.75,0.0,-0.98283,2e-05,2.22951]
[1776522421241,42.11,76146.75,0.0,-0.98283,2e-05,2.22951]
[1776522421348,42.11,76146.75,0.0,-0.98283,2e-05,2.22951]
[1776522421440,42.11,76146.75,0.0,-0.98283,2e-05,2.22951]
[1776522422584,42.11,76144.04,0.0,-0.98289,2e-05,2.22365]
[1776522422657,42.11,76144.04,0.0,-0.98289,2e-05,2.22365]
[1776522422696,42.11,76144.04,0.0,-0.98289,2e-05,2.22365]
[1776522423131,42.11,76142.42,0.0,-0.98292,2e-05,2.22015]
[1776522430180,42.11,76143.14,0.0,-0.9829,2e-05,2.2217]
[1776522435215,42.11,76147.78,0.0,-0.98281,2e-05,2.23174]
[1776522436700,42.11,76149.1,0.0,-0.98279,2e-05,2.2346]
[1776522436808,42.11,76149.1,0.0,-0.98279,2e-05,2.2346]
[1776522436938,42.11,76149.1,0.0,-0.98279,2e-05,2.2346]
[1776522436943,42.11,76149.1,0.0,-0.98279,2e-05,2.2346]
[1776522437067,42.11,76149.1,0.0,-0.98279,2e-05,2.2346]
[1776522437171,42.11,76149.1,0.0,-0.98279,2e-05,2.2346]
[1776522437205,42.11,76149.1,0.0,-0.98279,2e-05,2.2346]
[1776522437277,42.11,76149.1,0.0,-0.98279,2e-05,2.2346]
[1776522437291,42.11,76149.1,0.0,-0.98279,2e-05,2.2346]
[1776522437432,42.11,76149.1,0.0,-0.98279,2e-05,2.2346]
[1776522437443,42.11,76149.1,0.0,-0.98279,2e-05,2.2346]
[1776522437818,42.11,76149.26,0.0,-0.98278,2e-05,2.23495]
[1776522437858,42.11,76149.26,0.0,-0.98278,2e-05,2.23495]
[1776522437946,42.11,76149.26,0.0,-0.98278,2e-05,2.23495]
[1776522439243,42.11,76149.22,0.0,-0.98279,2e-05,2.23486]
[1776522440937,42.11,76149.22,0.0,-0.98279,2e-05,2.23486]
[1776522441193,42.11,76149.22,0.0,-0.98279,2e-05,2.23486]
[1776522452334,42.11,76150.71,0.0,-0.98278,2e-05,2.23562]
[1776522453542,42.11,76150.74,0.0,-0.98277,2e-05,2.23568]
[1776522453602,42.11,76150.74,0.0,-0.98277,2e-05,2.23568]
[1776522453696,42.11,76150.74,0.0,-0.98277,2e-05,2.23568]
[1776522453736,42.11,76150.74,0.0,-0.98277,2e-05,2.23568]
[1776522453843,42.11,76150.74,0.0,-0.98277,2e-05,2.23568]
[1776522453942,42.11,76150.74,0.0,-0.98277,2e-05,2.23568]
[1776522453959,42.11,76150.74,0.0,-0.98277,2e-05,2.23568]
[1776522454060,42.11,76150.74,0.0,-0.98277,2e-05,2.23568]
[1776522454166,42.11,76150.74,0.0,-0.98277,2e-05,2.23568]
[1776522454206,42.11,76150.74,0.0,-0.98277,2e-05,2.23568]
[1776522455113,42.11,76150.79,0.0,-0.98277,2e-05,2.23579]
[1776522455154,42.11,76150.79,0.0,-0.98277,2e-05,2.23579]
[1776522455206,42.11,76150.79,0.0,-0.98277,2e-05,2.23579]
[1776522455396,42.11,76151.54,0.0,-0.98276,2e-05,2.23742]
[1776522462447,42.11,76152.8,0.0,-0.98273,2e-05,2.24016]
[1776522463007,42.11,76152.8,0.0,-0.98273,2e-05,2.24016]
[1776522463114,42.11,76152.8,0.0,-0.98273,2e-05,2.24016]
[1776522463197,42.11,76152.8,0.0,-0.98273,2e-05,2.24016]
[1776522463220,42.11,76152.8,0.0,-0.98273,2e-05,2.24016]
[1776522463331,42.11,76152.8,0.0,-0.98273,2e-05,2.24016]
[1776522463439,42.11,76152.8,0.0,-0.98273,2e-05,2.24016]
[1776522463441,42.11,76152.8,0.0,-0.98273,2e-05,2.24016]
[1776522463843,42.11,76153.79,0.0,-0.98272,2e-05,2.24231]
[1776522463907,42.11,76153.79,0.0,-0.98272,2e-05,2.24231]
[1776522463942,42.11,76153.79,0.0,-0.98272,2e-05,2.24231]
[1776522464460,42.11,76153.86,0.0,-0.98271,2e-05,2.24246]
[1776522466935,42.11,76153.33,0.0,-0.98272,2e-05,2.24131]
[1776522467190,42.11,76153.33,0.0,-0.98272,2e-05,2.24131]
[1776522467288,42.11,76153.33,0.0,-0.98272,2e-05,2.24131]
[1776522467395,42.11,76153.33,0.0,-0.98272,2e-05,2.24131]
[1776522467436,42.11,76153.33,0.0,-0.98272,2e-05,2.24131]
[1776522467502,42.11,76153.33,0.0,-0.98272,2e-05,2.24131]
[1776522467611,42.11,76153.33,0.0,-0.98272,2e-05,2.24131]
[1776522467691,42.11,76153.33,0.0,-0.98272,2e-05,2.24131]
[1776522467718,42.11,76153.33,0.0,-0.98272,2e-05,2.24131]
[1776522467824,42.11,76153.33,0.0,-0.98272,2e-05,2.24131]
[1776522467929,42.11,76153.33,0.0,-0.98272,2e-05,2.24131]
[1776522467936,42.11,76153.33,0.0,-0.98272,2e-05,2.24131]
[1776522468035,42.11,76153.33,0.0,-0.98272,2e-05,2.24131]
[1776522468169,42.11,76153.33,0.0,-0.98272,2e-05,2.24131]
[1776522468194,42.11,76153.33,0.0,-0.98272,2e-05,2.24131]
[1776522468277,42.11,76153.33,0.0,-0.98272,2e-05,2.24131]
[1776522468385,42.11,76153.33,0.0,-0.98272,2e-05,2.24131]
[1776522468436,42.11,76153.33,0.0,-0.98272,2e-05,2.24131]
[1776522470502,42.11,76161.8,0.0,-0.98256,2e-05,2.25979]
[1776522472058,42.11,76161.8,0.0,-0.98256,2e-05,2.25979]
[1776522472103,42.11,76161.8,0.0,-0.98256,2e-05,2.25979]
[1776522472191,42.11,76161.8,0.0,-0.98256,2e-05,2.25979]
[1776522472292,42.11,76161.53,0.0,-0.98257,2e-05,2.2592]
[1776522478559,42.11,76163.19,0.0,-0.98253,2e-05,2.26283]
[1776522480204,42.11,76163.19,0.0,-0.98253,2e-05,2.26283]
[1776522480433,42.11,76167.27,0.0,-0.98245,2e-05,2.27179]
[1776522482303,42.11,76166.03,0.0,-0.98248,2e-05,2.26906]
[1776522482389,42.11,76166.03,0.0,-0.98248,2e-05,2.26906]
[1776522482442,42.11,76166.03,0.0,-0.98248,2e-05,2.26906]
[1776522482490,42.11,76166.14,0.0,-0.98247,2e-05,2.2693]
[1776522482587,42.11,76169.18,0.0,-0.98242,2e-05,2.27599]
[1776522488406,42.11,76170.4,0.0,-0.98239,2e-05,2.27867]
[1776522488440,42.11,76170.4,0.0,-0.98239,2e-05,2.27867]
[1776522488444,42.11,76170.4,0.0,-0.98239,2e-05,2.27867]
[1776522488437,42.11,76172.5,0.0,-0.98235,2e-05,2.2833]
[1776522488550,42.11,76172.5,0.0,-0.98235,2e-05,2.2833]
[1776522488659,42.11,76172.5,0.0,-0.98235,2e-05,2.2833]
[1776522488694,42.11,76172.5,0.0,-0.98235,2e-05,2.2833]
[1776522488760,42.11,76174.33,0.0,-0.98231,2e-05,2.28734]
[1776522495105,42.11,76174.96,0.0,-0.9823,2e-05,2.28873]
[1776522495192,42.11,76174.96,0.0,-0.9823,2e-05,2.28873]
[1776522495202,42.11,76174.96,0.0,-0.9823,2e-05,2.28873]
[1776522495299,42.11,76174.96,0.0,-0.9823,2e-05,2.28873]
[1776522495407,42.11,76174.96,0.0,-0.9823,2e-05,2.28873]
[1776522495440,42.11,76174.96,0.0,-0.9823,2e-05,2.28873]
[1776522495506,42.11,76175.1,0.0,-0.9823,2e-05,2.28904]
[1776522500712,42.11,76176.81,0.0,-0.98226,2e-05,2.29283]
[1776522503124,42.11,76177.01,0.0,-0.98226,2e-05,2.29327]
[1776522503190,42.11,76177.01,0.0,-0.98226,2e-05,2.29327]
[1776522503295,42.11,76177.01,0.0,-0.98226,2e-05,2.29327]
[1776522503442,42.11,76177.01,0.0,-0.98226,2e-05,2.29327]
[1776522503396,42.11,76175.41,0.0,-0.98229,2e-05,2.28973]
[1776522505748,42.11,76178.14,0.0,-0.98224,2e-05,2.29577]
[1776522508685,42.11,76177.73,0.0,-0.98225,2e-05,2.29486]
[1776522508767,42.11,76177.73,0.0,-0.98225,2e-05,2.29486]
[1776522508874,42.11,76177.73,0.0,-0.98225,2e-05,2.29486]
[1776522508942,42.11,76177.73,0.0,-0.98225,2e-05,2.29486]
[1776522508975,42.11,76172.49,0.0,-0.98235,2e-05,2.28328]
[1776522514813,42.11,76172.9,0.0,-0.98236,2e-05,2.28167]
[1776522517110,42.11,76172.97,0.0,-0.98236,2e-05,2.28182]
[1776522517190,42.11,76172.97,0.0,-0.98236,2e-05,2.28182]
[1776522517298,42.11,76172.97,0.0,-0.98236,2e-05,2.28182]
[1776522517405,42.11,76172.97,0.0,-0.98236,2e-05,2.28182]
[1776522517437,42.11,76172.97,0.0,-0.98236,2e-05,2.28182]
[1776522517506,42.11,76174.59,0.0,-0.98233,2e-05,2.2854]
[1776522521739,42.11,76173.21,0.0,-0.98235,2e-05,2.28235]
[1776522521845,42.11,76173.21,0.0,-0.98235,2e-05,2.28235]
[1776522521937,42.11,76173.21,0.0,-0.98235,2e-05,2.28235]
[1776522522037,42.11,76174.75,0.0,-0.98232,2e-05,2.28575]
[1776522525890,42.11,76172.01,0.0,-0.98238,2e-05,2.27971]
[1776522528117,42.11,76172.0,0.0,-0.98238,2e-05,2.27968]
[1776522528192,42.11,76172.0,0.0,-0.98238,2e-05,2.27968]
[1776522528207,42.11,76172.0,0.0,-0.98238,2e-05,2.27968]
[1776522528313,42.11,76172.0,0.0,-0.98238,2e-05,2.27968]
[1776522528419,42.11,76172.0,0.0,-0.98238,2e-05,2.27968]
[1776522528437,42.11,76172.0,0.0,-0.98238,2e-05,2.27968]
[1776522528525,42.11,76172.0,0.0,-0.98238,2e-05,2.27968]
[1776522528521,42.11,76173.05,0.0,-0.98236,2e-05,2.282]
[1776522528633,42.11,76173.05,0.0,-0.98236,2e-05,2.282]
[1776522528689,42.11,76173.05,0.0,-0.98236,2e-05,2.282]
[1776522528739,42.11,76173.05,0.0,-0.98236,2e-05,2.282]
[1776522528845,42.11,76173.05,0.0,-0.98236,2e-05,2.282]
[1776522528938,42.11,76173.05,0.0,-0.98236,2e-05,2.282]
[1776522528951,42.11,76173.05,0.0,-0.98236,2e-05,2.282]
[1776522529057,42.11,76173.05,0.0,-0.98236,2e-05,2.282]
[1776522529164,42.11,76173.05,0.0,-0.98236,2e-05,2.282]
[1776522529191,42.11,76173.05,0.0,-0.98236,2e-05,2.282]
[1776522529343,42.11,76173.05,0.0,-0.98236,2e-05,2.282]
[1776522529449,42.11,76173.05,0.0,-0.98236,2e-05,2.282]
[1776522529551,42.11,76173.01,0.0,-0.98236,2e-05,2.28191]
[1776522529663,42.11,76173.01,0.0,-0.98236,2e-05,2.28191]
[1776522529692,42.11,76173.01,0.0,-0.98236,2e-05,2.28191]
[1776522529812,42.11,76173.01,0.0,-0.98236,2e-05,2.28191]
[1776522529922,42.11,76173.01,0.0,-0.98236,2e-05,2.28191]
[1776522529935,42.11,76173.01,0.0,-0.98236,2e-05,2.28191]
[1776522530028,42.11,76173.01,0.0,-0.98236,2e-05,2.28191]
[1776522530136,42.11,76173.01,0.0,-0.98236,2e-05,2.28191]
[1776522530192,42.11,76173.01,0.0,-0.98236,2e-05,2.28191]
[1776522530317,42.11,76173.01,0.0,-0.98236,2e-05,2.28191]
[1776522530458,42.11,76173.01,0.0,-0.98236,2e-05,2.28191]
[1776522530419,42.11,76172.94,0.0,-0.98236,2e-05,2.28176]
[1776522530660,42.11,76172.94,0.0,-0.98236,2e-05,2.28176]
[1776522530695,42.11,76172.94,0.0,-0.98236,2e-05,2.28176]
[1776522530766,42.11,76172.94,0.0,-0.98236,2e-05,2.28176]
[1776522530873,42.11,76172.94,0.0,-0.98236,2e-05,2.28176]
[1776522530937,42.11,76172.94,0.0,-0.98236,2e-05,2.28176]
[1776522530981,42.11,76172.94,0.0,-0.98236,2e-05,2.28176]
[1776522531087,42.11,76172.94,0.0,-0.98236,2e-05,2.28176]
[1776522531191,42.11,76172.94,0.0,-0.98236,2e-05,2.28176]
[1776522531195,42.11,76172.94,0.0,-0.98236,2e-05,2.28176]
[1776522531301,42.11,76172.94,0.0,-0.98236,2e-05,2.28176]
[1776522531409,42.11,76172.94,0.0,-0.98236,2e-05,2.28176]
[1776522531435,42.11,76172.94,0.0,-0.98236,2e-05,2.28176]
[1776522531511,42.11,76171.9,0.0,-0.98238,2e-05,2.27946]
[1776522532939,42.11,76174.98,0.0,-0.98232,2e-05,2.28626]
[1776522535960,42.11,76176.78,0.0,-0.98228,2e-05,2.29024]
[1776522538981,42.11,76179.35,0.0,-0.98223,2e-05,2.29593]
[1776522540995,42.11,76177.8,0.0,-0.98226,2e-05,2.29249]
[1776522542002,42.11,76175.28,0.0,-0.98231,2e-05,2.28692]
[1776522545023,42.11,76177.53,0.0,-0.98227,2e-05,2.2919]
[1776522547036,42.11,76175.81,0.0,-0.9823,2e-05,2.28809]
[1776522552071,42.11,76175.74,0.0,-0.9823,2e-05,2.28794]
[1776522558115,42.11,76174.76,0.0,-0.98232,2e-05,2.28577]
[1776522563149,42.11,76174.15,0.0,-0.98234,2e-05,2.28443]
[1776522568185,42.11,76176.79,0.0,-0.98228,2e-05,2.29026]
[1776522573220,42.11,76177.59,0.0,-0.98229,2e-05,2.28951]
[1776522576241,42.11,76175.64,0.0,-0.98233,2e-05,2.2852]
[1776522582283,42.11,76174.47,0.0,-0.98235,2e-05,2.28261]
[1776522586310,42.11,76176.0,0.0,-0.98232,2e-05,2.28599]
[1776522589331,42.11,76178.72,0.0,-0.98226,2e-05,2.29201]
[1776522591346,42.11,76176.66,0.0,-0.98231,2e-05,2.28745]
[1776522596381,42.11,76177.28,0.0,-0.98229,2e-05,2.28882]
[1776522601416,42.11,76177.24,0.0,-0.98229,2e-05,2.28873]
[1776522606451,42.11,76177.87,0.0,-0.98228,2e-05,2.29013]
[1776522612492,42.11,76179.52,0.0,-0.98225,2e-05,2.29378]
[1776522617528,42.11,76181.15,0.0,-0.98222,2e-05,2.29739]
[1776522622564,42.11,76182.04,0.0,-0.9822,2e-05,2.29936]
[1776522627600,42.11,76182.65,0.0,-0.98219,2e-05,2.30072]
[1776522632638,42.11,76183.22,0.0,-0.98219,2e-05,2.29945]
[1776522634651,42.11,76186.24,0.0,-0.98213,2e-05,2.30616]
[1776522635659,42.11,76188.48,0.0,-0.98209,2e-05,2.31115]
[1776522636666,42.11,76190.71,0.0,-0.98204,2e-05,2.31612]
[1776522641701,42.11,76192.2,0.0,-0.98201,2e-05,2.31945]
[1776522646937,42.11,76192.66,0.0,-0.98201,2e-05,2.32047]
[1776522647034,42.11,76192.66,0.0,-0.98201,2e-05,2.32047]
[1776522647189,42.11,76192.66,0.0,-0.98201,2e-05,2.32047]
[1776522647436,42.11,76192.66,0.0,-0.98201,2e-05,2.32047]
[1776522647540,42.11,76192.66,0.0,-0.98201,2e-05,2.32047]
[1776522647640,42.11,76193.2,0.0,-0.98199,2e-05,2.32168]
[1776522648750,42.11,76198.22,0.0,-0.98189,2e-05,2.33292]
[1776522650203,42.11,76198.22,0.0,-0.98189,2e-05,2.33292]
[1776522650437,42.11,76198.22,0.0,-0.98189,2e-05,2.33292]
[1776522650469,42.11,76198.22,0.0,-0.98189,2e-05,2.33292]
[1776522650574,42.11,76198.22,0.0,-0.98189,2e-05,2.33292]
[1776522650683,42.11,76202.36,0.0,-0.98181,2e-05,2.34223]
[1776522650935,42.11,76202.36,0.0,-0.98181,2e-05,2.34223]
[1776522651036,42.11,76205.43,0.0,-0.98175,2e-05,2.34914]
[1776522653785,42.11,76203.16,0.0,-0.98179,2e-05,2.34403]
[1776522658820,42.11,76203.79,0.0,-0.98178,2e-05,2.34545]
[1776522663855,42.11,76204.17,0.0,-0.98177,2e-05,2.3463]
[1776522668890,42.11,76204.16,0.0,-0.98177,2e-05,2.34628]
[1776522674932,42.11,76203.78,0.0,-0.98178,2e-05,2.34542]
[1776522676946,42.11,76199.78,0.0,-0.98186,2e-05,2.33643]
[1776522677953,42.11,76198.48,0.0,-0.98189,2e-05,2.33351]
[1776522682988,42.11,76197.5,0.0,-0.98191,2e-05,2.33131]
[1776522688023,42.11,76196.71,0.0,-0.98192,2e-05,2.32954]
[1776522693059,42.11,76203.15,0.0,-0.98181,2e-05,2.34144]
[1776522694066,42.11,76206.9,0.0,-0.98174,2e-05,2.34989]
[1776522695073,42.11,76205.58,0.0,-0.98176,2e-05,2.34692]
[1776522698094,42.11,76207.38,0.0,-0.98173,2e-05,2.35098]
[1776522700107,42.11,76205.67,0.0,-0.98176,2e-05,2.34712]
[1776522705142,42.11,76206.26,0.0,-0.98175,2e-05,2.34845]
[1776522706150,42.11,76205.12,0.0,-0.98177,2e-05,2.34588]
[1776522709160,42.11,76204.68,0.0,-0.98178,2e-05,2.34489]
[1776522710954,42.11,76205.7,0.0,-0.98176,2e-05,2.34719]
[1776522711052,42.11,76205.7,0.0,-0.98176,2e-05,2.34719]
[1776522711194,42.11,76205.7,0.0,-0.98176,2e-05,2.34719]
[1776522711295,42.11,76205.05,0.0,-0.98177,2e-05,2.34572]
[1776522712522,42.11,76205.05,0.0,-0.98177,2e-05,2.34572]
[1776522712697,42.11,76205.05,0.0,-0.98177,2e-05,2.34572]
[1776522719232,42.11,76206.99,0.0,-0.98174,2e-05,2.3501]
[1776522719296,42.11,76206.99,0.0,-0.98174,2e-05,2.3501]
[1776522719406,42.11,76206.99,0.0,-0.98174,2e-05,2.3501]
[1776522719443,42.11,76206.99,0.0,-0.98174,2e-05,2.3501]
[1776522719490,42.11,76207.35,0.0,-0.98173,2e-05,2.35091]
[1776522721059,42.11,76209.06,0.0,-0.98169,2e-05,2.35477]
[1776522725283,42.11,76212.91,0.0,-0.98161,2e-05,2.36349]
[1776522726290,42.11,76216.93,0.0,-0.98153,2e-05,2.37261]
[1776522728305,42.11,76217.88,0.0,-0.98151,2e-05,2.37477]
[1776522729312,42.11,76224.7,0.0,-0.98137,2e-05,2.39032]
[1776522730659,42.11,76224.7,0.0,-0.98137,2e-05,2.39032]
[1776522730686,42.11,76224.7,0.0,-0.98137,2e-05,2.39032]
[1776522730793,42.11,76225.17,0.0,-0.98136,2e-05,2.3914]
[1776522730937,42.11,76225.17,0.0,-0.98136,2e-05,2.3914]
[1776522731326,42.11,76224.92,0.0,-0.98137,2e-05,2.39083]
[1776522740389,42.11,76226.77,0.0,-0.98133,2e-05,2.39506]
[1776522745424,42.11,76226.92,0.0,-0.98133,2e-05,2.3954]
[1776522748936,42.11,76226.84,0.0,-0.98133,2e-05,2.39522]
[1776522749033,42.11,76226.84,0.0,-0.98133,2e-05,2.39522]
[1776522749139,42.11,76226.84,0.0,-0.98133,2e-05,2.39522]
[1776522749188,42.11,76226.84,0.0,-0.98133,2e-05,2.39522]
[1776522749451,42.11,76226.65,0.0,-0.98133,2e-05,2.39478]
[1776522754487,42.11,76224.11,0.0,-0.9814,2e-05,2.38638]
[1776522755494,42.11,76219.94,0.0,-0.98149,2e-05,2.37687]
[1776522757508,42.11,76224.61,0.0,-0.98139,2e-05,2.38752]
[1776522757984,42.11,76224.61,0.0,-0.98139,2e-05,2.38752]
[1776522758072,42.11,76224.61,0.0,-0.98139,2e-05,2.38752]
[1776522758179,42.11,76224.61,0.0,-0.98139,2e-05,2.38752]
[1776522758194,42.11,76224.61,0.0,-0.98139,2e-05,2.38752]
[1776522758515,42.11,76226.08,0.0,-0.98136,2e-05,2.39088]
[1776522762543,42.11,76230.19,0.0,-0.98128,2e-05,2.4003]
[1776522764347,42.11,76229.49,0.0,-0.98129,2e-05,2.39869]
[1776522764437,42.11,76229.49,0.0,-0.98129,2e-05,2.39869]
[1776522764453,42.11,76229.49,0.0,-0.98129,2e-05,2.39869]
[1776522764693,42.11,76229.49,0.0,-0.98129,2e-05,2.39869]
[1776522764795,42.11,76230.85,0.0,-0.98126,2e-05,2.40181]
[1776522770332,42.11,76230.93,0.0,-0.98126,2e-05,2.40199]
[1776522770382,42.11,76230.93,0.0,-0.98126,2e-05,2.40199]
[1776522770440,42.11,76230.93,0.0,-0.98126,2e-05,2.40199]
[1776522770599,42.11,76230.83,0.0,-0.98127,2e-05,2.40177]
[1776522772613,42.11,76227.54,0.0,-0.98133,2e-05,2.39422]
[1776522774923,42.11,76227.04,0.0,-0.98134,2e-05,2.39308]
[1776522774938,42.11,76227.04,0.0,-0.98134,2e-05,2.39308]
[1776522774964,42.11,76227.04,0.0,-0.98134,2e-05,2.39308]
[1776522775069,42.11,76227.04,0.0,-0.98134,2e-05,2.39308]
[1776522775176,42.11,76227.04,0.0,-0.98134,2e-05,2.39308]
[1776522775189,42.11,76227.04,0.0,-0.98134,2e-05,2.39308]
[1776522775634,42.11,76227.01,0.0,-0.98134,2e-05,2.39301]
[1776522780669,42.11,76226.02,0.0,-0.98136,2e-05,2.39075]
[1776522780970,42.11,76226.02,0.0,-0.98136,2e-05,2.39075]
[1776522781075,42.11,76226.02,0.0,-0.98136,2e-05,2.39075]
[1776522781190,42.11,76226.02,0.0,-0.98136,2e-05,2.39075]
[1776522781201,42.11,76226.02,0.0,-0.98136,2e-05,2.39075]
[1776522781301,42.11,76226.02,0.0,-0.98136,2e-05,2.39075]
[1776522781408,42.11,76226.02,0.0,-0.98136,2e-05,2.39075]
[1776522781440,42.11,76226.02,0.0,-0.98136,2e-05,2.39075]
[1776522781678,42.11,76226.33,0.0,-0.98136,2e-05,2.39146]
[1776522786712,42.11,76227.3,0.0,-0.98134,2e-05,2.39368]
[1776522788206,42.11,76226.18,0.0,-0.98136,2e-05,2.39111]
[1776522788310,42.11,76226.18,0.0,-0.98136,2e-05,2.39111]
[1776522788437,42.11,76226.18,0.0,-0.98136,2e-05,2.39111]
[1776522788482,42.11,76226.18,0.0,-0.98136,2e-05,2.39111]
[1776522793329,42.11,76227.29,0.0,-0.98134,2e-05,2.39365]
[1776522793434,42.11,76227.29,0.0,-0.98134,2e-05,2.39365]
[1776522793536,42.11,76227.29,0.0,-0.98134,2e-05,2.39365]
[1776522793641,42.11,76227.29,0.0,-0.98134,2e-05,2.39365]
[1776522793690,42.11,76227.29,0.0,-0.98134,2e-05,2.39365]
[1776522793760,42.11,76227.25,0.0,-0.98134,2e-05,2.39356]
[1776522795775,42.11,76224.13,0.0,-0.9814,2e-05,2.38643]
[1776522801818,42.11,76225.15,0.0,-0.98138,2e-05,2.38876]
[1776522802415,42.11,76225.15,0.0,-0.98138,2e-05,2.38876]
[1776522802437,42.11,76225.15,0.0,-0.98138,2e-05,2.38876]
[1776522802694,42.11,76225.15,0.0,-0.98138,2e-05,2.38876]
[1776522802825,42.11,76225.59,0.0,-0.98137,2e-05,2.38976]
[1776522807860,42.11,76225.52,0.0,-0.98138,2e-05,2.3896]
[1776522812896,42.11,76225.45,0.0,-0.9814,2e-05,2.38685]
[1776522817735,42.11,76227.25,0.0,-0.98136,2e-05,2.39096]
[1776522817779,42.11,76227.25,0.0,-0.98136,2e-05,2.39096]
[1776522817832,42.11,76227.05,0.0,-0.98136,2e-05,2.39051]
[1776522817888,42.11,76227.05,0.0,-0.98136,2e-05,2.39051]
[1776522817937,42.11,76227.05,0.0,-0.98136,2e-05,2.39051]
[1776522818038,42.11,76226.98,0.0,-0.98136,2e-05,2.39035]
[1776522824982,42.11,76212.69,0.0,-0.98166,2e-05,2.35784]
[1776522825989,42.11,76201.66,0.0,-0.98188,2e-05,2.33298]
[1776522826998,42.11,76203.62,0.0,-0.98184,2e-05,2.33738]
[1776522829451,42.11,76204.07,0.0,-0.98183,2e-05,2.33839]
[1776522829493,42.11,76204.07,0.0,-0.98183,2e-05,2.33839]
[1776522829697,42.11,76204.07,0.0,-0.98183,2e-05,2.33839]
[1776522829706,42.11,76203.53,0.0,-0.98184,2e-05,2.33718]
[1776522835055,42.11,76206.34,0.0,-0.98179,2e-05,2.3435]
[1776522839252,42.11,76207.18,0.0,-0.98177,2e-05,2.3454]
[1776522839297,42.11,76207.18,0.0,-0.98177,2e-05,2.3454]
[1776522839406,42.11,76207.18,0.0,-0.98177,2e-05,2.3454]
[1776522839437,42.11,76207.18,0.0,-0.98177,2e-05,2.3454]
[1776522839507,42.11,76208.93,0.0,-0.98173,2e-05,2.34934]
[1776522842104,42.11,76213.09,0.0,-0.98165,2e-05,2.35875]
[1776522845126,42.11,76218.72,0.0,-0.98153,2e-05,2.37152]
[1776522846132,42.11,76222.61,0.0,-0.98145,2e-05,2.38037]
[1776522847536,42.11,76222.61,0.0,-0.98145,2e-05,2.38037]
[1776522847602,42.11,76222.61,0.0,-0.98145,2e-05,2.38037]
[1776522847692,42.11,76222.61,0.0,-0.98145,2e-05,2.38037]
[1776522847794,42.11,76223.9,0.0,-0.98143,2e-05,2.38331]
[1776522849154,42.11,76220.07,0.0,-0.98151,2e-05,2.37459]
[1776522853742,42.11,76219.46,0.0,-0.98152,2e-05,2.3732]
[1776522853781,42.11,76219.46,0.0,-0.98152,2e-05,2.3732]
[1776522853879,42.11,76219.66,0.0,-0.98152,2e-05,2.37365]
[1776522853939,42.11,76219.66,0.0,-0.98152,2e-05,2.37365]
[1776522857211,42.11,76221.26,0.0,-0.98148,2e-05,2.37729]
[1776522858964,42.11,76223.02,0.0,-0.98145,2e-05,2.3813]
[1776522859049,42.11,76223.02,0.0,-0.98145,2e-05,2.3813]
[1776522859162,42.11,76223.02,0.0,-0.98145,2e-05,2.3813]
[1776522859193,42.11,76223.02,0.0,-0.98145,2e-05,2.3813]
[1776522859225,42.11,76224.61,0.0,-0.98141,2e-05,2.38493]
[1776522863967,42.11,76225.85,0.0,-0.98139,2e-05,2.38776]
[1776522864055,42.11,76225.85,0.0,-0.98139,2e-05,2.38776]
[1776522864161,42.11,76225.85,0.0,-0.98139,2e-05,2.38776]
[1776522864195,42.11,76225.85,0.0,-0.98139,2e-05,2.38776]
[1776522864260,42.11,76228.86,0.0,-0.98133,2e-05,2.39465]
[1776522868293,42.11,76232.69,0.0,-0.98125,2e-05,2.40343]
[1776522869300,42.11,76236.97,0.0,-0.98116,2e-05,2.41328]
[1776522870706,42.11,76236.97,0.0,-0.98116,2e-05,2.41328]
[1776522870793,42.11,76236.97,0.0,-0.98116,2e-05,2.41328]
[1776522870807,42.11,76236.97,0.0,-0.98116,2e-05,2.41328]
[1776522870814,42.11,76237.21,0.0,-0.98115,2e-05,2.41383]
[1776522870938,42.11,76237.21,0.0,-0.98115,2e-05,2.41383]
[1776522871044,42.11,76237.21,0.0,-0.98115,2e-05,2.41383]
[1776522871154,42.11,76237.21,0.0,-0.98115,2e-05,2.41383]
[1776522871197,42.11,76237.21,0.0,-0.98115,2e-05,2.41383]
[1776522871313,42.11,76237.8,0.0,-0.98116,2e-05,2.41258]
[1776522873327,42.11,76234.08,0.0,-0.98124,2e-05,2.40402]
[1776522875342,42.11,76231.26,0.0,-0.9813,2e-05,2.39755]
[1776522876595,42.11,76231.26,0.0,-0.9813,2e-05,2.39755]
[1776522876689,42.11,76231.26,0.0,-0.9813,2e-05,2.39755]
[1776522876796,42.11,76231.26,0.0,-0.9813,2e-05,2.39755]
[1776522876903,42.11,76231.26,0.0,-0.9813,2e-05,2.39755]
[1776522876898,42.11,76229.88,0.0,-0.98132,2e-05,2.39439]
[1776522876936,42.11,76229.88,0.0,-0.98132,2e-05,2.39439]
[1776522877355,42.11,76229.64,0.0,-0.98133,2e-05,2.39384]
[1776522879370,42.11,76231.9,0.0,-0.98128,2e-05,2.39902]
[1776522884405,42.11,76233.98,0.0,-0.98124,2e-05,2.40379]
[1776522888800,42.11,76234.01,0.0,-0.98124,2e-05,2.40386]
[1776522888906,42.11,76234.01,0.0,-0.98124,2e-05,2.40386]
[1776522888811,42.11,76235.26,0.0,-0.98121,2e-05,2.40673]
[1776522888937,42.11,76235.26,0.0,-0.98121,2e-05,2.40673]
[1776522889440,42.11,76235.63,0.0,-0.9812,2e-05,2.40758]
[1776522893468,42.11,76240.76,0.0,-0.9811,2e-05,2.4194]
[1776522894475,42.11,76247.05,0.0,-0.98097,2e-05,2.43395]
[1776522896489,42.11,76245.12,0.0,-0.98101,2e-05,2.42948]
[1776522897837,42.11,76245.12,0.0,-0.98101,2e-05,2.42948]
[1776522897936,42.11,76242.08,0.0,-0.98107,2e-05,2.42245]
[1776522897946,42.11,76242.08,0.0,-0.98107,2e-05,2.42245]
[1776522898082,42.11,76242.08,0.0,-0.98107,2e-05,2.42245]
[1776522898189,42.11,76242.08,0.0,-0.98107,2e-05,2.42245]
[1776522898193,42.11,76242.08,0.0,-0.98107,2e-05,2.42245]
[1776522898503,42.11,76244.3,0.0,-0.98102,2e-05,2.42758]
[1776522900936,42.11,76244.38,0.0,-0.98102,2e-05,2.42777]
[1776522901188,42.11,76244.68,0.0,-0.98102,2e-05,2.42846]
[1776522901196,42.11,76244.68,0.0,-0.98102,2e-05,2.42846]
[1776522901302,42.11,76244.68,0.0,-0.98102,2e-05,2.42846]
[1776522901409,42.11,76244.68,0.0,-0.98102,2e-05,2.42846]
[1776522901437,42.11,76244.68,0.0,-0.98102,2e-05,2.42846]
[1776522901519,42.11,76244.68,0.0,-0.98102,2e-05,2.42846]
[1776522901631,42.11,76244.68,0.0,-0.98102,2e-05,2.42846]
[1776522901689,42.11,76244.68,0.0,-0.98102,2e-05,2.42846]
[1776522901784,42.11,76244.68,0.0,-0.98102,2e-05,2.42846]
[1776522901892,42.11,76244.68,0.0,-0.98102,2e-05,2.42846]
[1776522901940,42.11,76247.01,0.0,-0.98097,2e-05,2.43386]
[1776522901998,42.11,76247.01,0.0,-0.98097,2e-05,2.43386]
[1776522902107,42.11,76247.01,0.0,-0.98097,2e-05,2.43386]
[1776522902200,42.11,76247.01,0.0,-0.98097,2e-05,2.43386]
[1776522902225,42.11,76247.01,0.0,-0.98097,2e-05,2.43386]
[1776522902531,42.11,76255.35,0.0,-0.98079,2e-05,2.45326]
[1776522904935,42.11,76254.5,0.0,-0.98081,2e-05,2.45127]
[1776522904545,42.11,76254.33,0.0,-0.98081,2e-05,2.45088]
[1776522905191,42.11,76254.33,0.0,-0.98081,2e-05,2.45088]
[1776522905247,42.11,76254.33,0.0,-0.98081,2e-05,2.45088]
[1776522905552,42.11,76254.62,0.0,-0.98081,2e-05,2.45155]
[1776522906754,42.11,76254.62,0.0,-0.98081,2e-05,2.45155]
[1776522906936,42.11,76254.62,0.0,-0.98081,2e-05,2.45155]
[1776522906939,42.11,76253.13,0.0,-0.98084,2e-05,2.44808]
[1776522906970,42.11,76253.13,0.0,-0.98084,2e-05,2.44808]
[1776522907566,42.11,76256.75,0.0,-0.98076,2e-05,2.45652]
[1776522908938,42.11,76256.75,0.0,-0.98076,2e-05,2.45652]
[1776522908573,42.11,76261.25,0.0,-0.98067,2e-05,2.46705]
[1776522909189,42.11,76261.25,0.0,-0.98067,2e-05,2.46705]
[1776522909273,42.11,76261.25,0.0,-0.98067,2e-05,2.46705]
[1776522909580,42.11,76259.03,0.0,-0.98071,2e-05,2.46185]
[1776522910587,42.11,76257.57,0.0,-0.98074,2e-05,2.45844]
[1776522912935,42.11,76257.06,0.0,-0.98075,2e-05,2.45724]
[1776522913186,42.11,76257.06,0.0,-0.98075,2e-05,2.45724]
[1776522913268,42.11,76257.06,0.0,-0.98075,2e-05,2.45724]
[1776522913375,42.11,76257.06,0.0,-0.98075,2e-05,2.45724]
[1776522913481,42.11,76257.06,0.0,-0.98075,2e-05,2.45724]
[1776522913940,42.11,76257.06,0.0,-0.98075,2e-05,2.45724]
[1776522913608,42.11,76256.74,0.0,-0.98076,2e-05,2.4565]
[1776522914614,42.11,76256.78,0.0,-0.98076,2e-05,2.45659]
[1776522921664,42.11,76256.88,0.0,-0.98076,2e-05,2.45682]
[1776522925692,42.11,76261.32,0.0,-0.98066,2e-05,2.46721]
[1776522928714,42.11,76262.58,0.0,-0.98064,2e-05,2.47016]
[1776522930728,42.11,76263.81,0.0,-0.98061,2e-05,2.47304]
[1776522937780,42.11,76267.33,0.0,-0.98056,2e-05,2.47862]
[1776522942815,42.11,76266.91,0.0,-0.98057,2e-05,2.47754]
[1776522945836,42.11,76265.73,0.0,-0.98059,2e-05,2.47473]
[1776522947850,42.11,76264.37,0.0,-0.98062,2e-05,2.47151]
[1776522952885,42.11,76265.38,0.0,-0.9806,2e-05,2.47381]
[1776522953892,42.11,76267.74,0.0,-0.98055,2e-05,2.47933]
[1776522954898,42.11,76270.74,0.0,-0.98048,2e-05,2.48636]
[1776522956912,42.11,76272.56,0.0,-0.98045,2e-05,2.49055]
[1776522961949,42.1,76271.03,0.0,-0.98048,2e-05,2.48664]
[1776522965977,42.1,76273.26,0.0,-0.98044,2e-05,2.49166]
[1776522967991,42.1,76275.59,0.0,-0.98039,2e-05,2.49703]
[1776522968998,42.1,76280.15,0.0,-0.98029,2e-05,2.50775]
[1776522970012,42.1,76283.7,0.0,-0.98021,2e-05,2.51608]
[1776522972019,42.1,76285.32,0.0,-0.98018,2e-05,2.51971]
[1776522977054,42.1,76284.76,0.0,-0.9802,2e-05,2.5178]
[1776522978178,42.1,76286.11,0.0,-0.98017,2e-05,2.5209]
[1776522980074,42.1,76283.6,0.0,-0.98023,2e-05,2.51469]
[1776522982088,42.1,76285.53,0.0,-0.98019,2e-05,2.51906]
[1776522986117,42.09,76288.09,0.0,-0.98014,2e-05,2.52471]
[1776522988131,42.09,76290.12,0.0,-0.98009,2e-05,2.52931]
[1776522991152,42.09,76288.64,0.0,-0.98015,2e-05,2.5227]
[1776522994174,42.09,76290.08,0.0,-0.98012,2e-05,2.52579]
[1776522996188,42.09,76281.16,0.0,-0.98032,2e-05,2.50435]
[1776522997194,42.09,76277.23,0.0,-0.9804,2e-05,2.49496]
[1776523002230,42.09,76277.01,0.0,-0.98041,2e-05,2.49413]
[1776523005251,42.09,76279.1,0.0,-0.98037,2e-05,2.49887]
[1776523006257,42.09,76281.83,0.0,-0.98031,2e-05,2.50527]
[1776523007769,42.09,76280.41,0.0,-0.98034,2e-05,2.50173]
[1776523008272,42.09,76278.45,0.0,-0.98038,2e-05,2.49709]
[1776523011293,42.09,76277.3,0.0,-0.98041,2e-05,2.49416]
[1776523016328,42.08,76277.78,0.0,-0.9804,2e-05,2.49493]
[1776523021363,42.08,76277.56,0.0,-0.98041,2e-05,2.49404]
[1776523023377,42.08,76267.67,0.0,-0.98063,2e-05,2.47059]
[1776523024384,42.08,76264.73,0.0,-0.98069,2e-05,2.46366]
[1776523025391,42.08,76263.22,0.0,-0.98072,2e-05,2.4601]
[1776523027405,42.08,76268.36,0.0,-0.98061,2e-05,2.4721]
[1776523028411,42.08,76271.14,0.0,-0.98055,2e-05,2.47859]
[1776523033446,42.08,76271.24,0.0,-0.98055,2e-05,2.47854]
[1776523034703,42.08,76271.24,0.0,-0.98055,2e-05,2.47854]
[1776523034818,42.08,76271.24,0.0,-0.98055,2e-05,2.47854]
[1776523034868,42.08,76263.59,0.0,-0.98072,2e-05,2.46053]
[1776523035465,42.08,76249.67,0.0,-0.98101,2e-05,2.42809]
[1776523036472,42.08,76247.75,0.0,-0.98105,2e-05,2.42364]
[1776523038095,42.08,76247.75,0.0,-0.98105,2e-05,2.42364]
[1776523038486,42.08,76249.35,0.0,-0.98102,2e-05,2.42735]
[1776523040500,42.08,76247.53,0.0,-0.98106,2e-05,2.42313]
[1776523042514,42.08,76244.45,0.0,-0.98112,2e-05,2.41602]
[1776523043521,42.08,76243.09,0.0,-0.98115,2e-05,2.41288]
[1776523046206,42.08,76242.71,0.0,-0.98116,2e-05,2.41201]
[1776523046542,42.08,76242.35,0.0,-0.98116,2e-05,2.41118]
[1776523051577,42.08,76241.6,0.0,-0.9812,2e-05,2.40684]
[1776523053591,42.08,76243.66,0.0,-0.98116,2e-05,2.41158]
[1776523054600,42.08,76246.96,0.0,-0.98109,2e-05,2.4192]
[1776523055606,42.08,76248.86,0.0,-0.98105,2e-05,2.42359]
[1776523057621,42.08,76253.55,0.0,-0.98095,2e-05,2.43446]
[1776523059635,42.08,76260.92,0.0,-0.98079,2e-05,2.45161]
[1776523060433,42.08,76260.92,0.0,-0.98079,2e-05,2.45161]
[1776523060689,42.08,76260.92,0.0,-0.98079,2e-05,2.45161]
[1776523060790,42.08,76260.63,0.0,-0.9808,2e-05,2.45093]
[1776523062656,42.08,76262.11,0.0,-0.98077,2e-05,2.45439]
[1776523063663,42.08,76263.74,0.0,-0.98073,2e-05,2.45819]
[1776523064190,42.08,76263.74,0.0,-0.98073,2e-05,2.45819]
[1776523064670,42.08,76263.71,0.0,-0.98073,2e-05,2.45811]
[1776523069706,42.08,76264.2,0.0,-0.98072,2e-05,2.45918]
[1776523070713,42.08,76265.63,0.0,-0.98069,2e-05,2.46252]
[1776523071721,42.08,76267.97,0.0,-0.98064,2e-05,2.46798]
[1776523075749,42.08,76270.06,0.0,-0.9806,2e-05,2.47278]
[1776523080785,42.08,76270.67,0.0,-0.98059,2e-05,2.47403]
[1776523081792,42.08,76269.48,0.0,-0.98062,2e-05,2.47116]
[1776523083806,42.08,76267.83,0.0,-0.98065,2e-05,2.4672]
[1776523089088,42.08,76268.5,0.0,-0.98064,2e-05,2.46866]
[1776523089097,42.08,76275.39,0.0,-0.98049,2e-05,2.48478]
[1776523089849,42.08,76273.67,0.0,-0.98053,2e-05,2.48065]
[1776523090207,42.08,76273.67,0.0,-0.98053,2e-05,2.48065]
[1776523090224,42.08,76273.67,0.0,-0.98053,2e-05,2.48065]
[1776523090855,42.08,76273.74,0.0,-0.98053,2e-05,2.48075]
[1776523093765,42.08,76275.66,0.0,-0.98049,2e-05,2.48514]
[1776523093937,42.08,76275.66,0.0,-0.98049,2e-05,2.48514]
[1776523096898,42.08,76262.79,0.0,-0.98077,2e-05,2.45464]
[1776523097905,42.08,76261.67,0.0,-0.98079,2e-05,2.452]
[1776523101933,42.07,76257.9,0.0,-0.98087,2e-05,2.44314]
[1776523103178,42.07,76256.96,0.0,-0.98089,2e-05,2.44095]
[1776523103192,42.07,76256.96,0.0,-0.98089,2e-05,2.44095]
[1776523103217,42.07,76256.96,0.0,-0.98089,2e-05,2.44095]
[1776523103324,42.07,76256.96,0.0,-0.98089,2e-05,2.44095]
[1776523103425,42.07,76256.96,0.0,-0.98089,2e-05,2.44095]
[1776523103436,42.07,76256.96,0.0,-0.98089,2e-05,2.44095]
[1776523103947,42.07,76256.64,0.0,-0.9809,2e-05,2.4402]
[1776523104765,42.07,76256.64,0.0,-0.9809,2e-05,2.4402]
[1776523109989,42.07,76258.24,0.0,-0.98086,2e-05,2.44392]
[1776523113011,42.07,76262.99,0.0,-0.98078,2e-05,2.45233]
[1776523113796,42.07,76262.99,0.0,-0.98078,2e-05,2.45233]
[1776523113828,42.07,76262.99,0.0,-0.98078,2e-05,2.45233]
[1776523113935,42.07,76262.99,0.0,-0.98078,2e-05,2.45233]
[1776523114018,42.07,76264.82,0.0,-0.98074,2e-05,2.45658]
[1776523120061,42.07,76265.17,0.0,-0.98074,2e-05,2.4572]
[1776523126105,42.07,76263.39,0.0,-0.98078,2e-05,2.45287]
[1776523128400,42.07,76262.13,0.0,-0.98081,2e-05,2.44988]
[1776523128427,42.07,76262.13,0.0,-0.98081,2e-05,2.44988]
[1776523128439,42.07,76262.13,0.0,-0.98081,2e-05,2.44988]
[1776523129126,42.07,76262.25,0.0,-0.9808,2e-05,2.45014]
[1776523132146,42.07,76257.78,0.0,-0.9809,2e-05,2.43967]
[1776523138189,42.07,76258.28,0.0,-0.98089,2e-05,2.44077]
[1776523142844,42.07,76257.92,0.0,-0.9809,2e-05,2.4399]
[1776523142924,42.07,76257.92,0.0,-0.9809,2e-05,2.4399]
[1776523142936,42.07,76257.92,0.0,-0.9809,2e-05,2.4399]
[1776523142946,42.07,76257.88,0.0,-0.9809,2e-05,2.43978]
[1776523150274,42.07,76257.88,0.0,-0.9809,2e-05,2.43968]
[1776523153075,42.07,76257.88,0.0,-0.9809,2e-05,2.43968]
[1776523153092,42.07,76257.88,0.0,-0.9809,2e-05,2.43968]
[1776523153190,42.07,76257.88,0.0,-0.9809,2e-05,2.43968]
[1776523153187,42.07,76257.88,0.0,-0.9809,2e-05,2.43963]
[1776523153304,42.07,76257.88,0.0,-0.9809,2e-05,2.43963]
[1776523153410,42.07,76257.88,0.0,-0.9809,2e-05,2.43963]
[1776523153439,42.07,76257.88,0.0,-0.9809,2e-05,2.43963]
[1776523153291,42.07,76257.88,0.0,-0.9809,2e-05,2.43963]
[1776523154301,42.07,76260.62,0.0,-0.98084,2e-05,2.44599]
[1776523155308,42.07,76265.14,0.0,-0.98075,2e-05,2.45651]
[1776523160343,42.07,76268.2,0.0,-0.98068,2e-05,2.46341]
[1776523162154,42.07,76268.2,0.0,-0.98068,2e-05,2.46341]
[1776523162189,42.07,76268.2,0.0,-0.98068,2e-05,2.46341]
[1776523162183,42.07,76271.55,0.0,-0.98061,2e-05,2.47114]
[1776523162436,42.07,76271.55,0.0,-0.98061,2e-05,2.47114]
[1776523162476,42.07,76271.55,0.0,-0.98061,2e-05,2.47114]
[1776523162496,42.07,76272.46,0.0,-0.98059,2e-05,2.47328]
[1776523167329,42.07,76272.12,0.0,-0.9806,2e-05,2.47221]
[1776523167443,42.07,76272.12,0.0,-0.9806,2e-05,2.47221]
[1776523168408,42.07,76272.12,0.0,-0.9806,2e-05,2.47215]
[1776523168435,42.07,76272.12,0.0,-0.9806,2e-05,2.47215]
[1776523168465,42.07,76272.12,0.0,-0.9806,2e-05,2.47215]
[1776523168490,42.07,76272.12,0.0,-0.9806,2e-05,2.47215]
[1776523168517,42.07,76272.12,0.0,-0.9806,2e-05,2.47215]
[1776523168592,42.07,76272.12,0.0,-0.9806,2e-05,2.47215]
[1776523168693,42.07,76272.12,0.0,-0.9806,2e-05,2.47215]
[1776523169451,42.07,76272.98,0.0,-0.98059,2e-05,2.47411]
[1776523169474,42.07,76272.98,0.0,-0.98059,2e-05,2.47411]
[1776523169499,42.07,76272.98,0.0,-0.98059,2e-05,2.47411]
[1776523169597,42.07,76272.98,0.0,-0.98059,2e-05,2.47411]
[1776523169691,42.07,76272.98,0.0,-0.98059,2e-05,2.47411]
[1776523169743,42.07,76272.98,0.0,-0.98059,2e-05,2.47411]
[1776523169812,42.07,76272.98,0.0,-0.98059,2e-05,2.47411]
[1776523169841,42.07,76272.98,0.0,-0.98059,2e-05,2.47411]
[1776523169919,42.07,76272.98,0.0,-0.98059,2e-05,2.47411]
[1776523169939,42.07,76272.98,0.0,-0.98059,2e-05,2.47411]
[1776523169945,42.07,76273.1,0.0,-0.98058,2e-05,2.47426]
[1776523176455,42.07,76274.52,0.0,-0.98058,2e-05,2.47459]
[1776523179373,42.07,76275.94,0.0,-0.98055,2e-05,2.4778]
[1776523179436,42.07,76275.94,0.0,-0.98055,2e-05,2.4778]
[1776523179473,42.07,76275.94,0.0,-0.98055,2e-05,2.4778]
[1776523179581,42.07,76275.94,0.0,-0.98055,2e-05,2.4778]
[1776523179688,42.07,76275.94,0.0,-0.98055,2e-05,2.4778]
[1776523179697,42.07,76275.94,0.0,-0.98055,2e-05,2.4778]
[1776523179866,42.07,76275.94,0.0,-0.98055,2e-05,2.4778]
[1776523179937,42.07,76275.94,0.0,-0.98055,2e-05,2.4778]
[1776523179967,42.07,76279.39,0.0,-0.98047,2e-05,2.48579]
[1776523186525,42.06,76280.42,0.0,-0.98046,2e-05,2.48776]
[1776523189104,42.06,76279.62,0.0,-0.98047,2e-05,2.48579]
[1776523189168,42.06,76279.62,0.0,-0.98047,2e-05,2.48579]
[1776523189195,42.06,76279.62,0.0,-0.98047,2e-05,2.48579]
[1776523189155,42.06,76279.08,0.0,-0.98049,2e-05,2.48437]
[1776523190553,42.06,76278.55,0.0,-0.9805,2e-05,2.48305]
[1776523192567,42.06,76275.33,0.0,-0.98057,2e-05,2.47534]
[1776523194581,42.06,76278.7,0.0,-0.9805,2e-05,2.48316]
[1776523196447,42.06,76277.63,0.0,-0.98052,2e-05,2.48056]
[1776523196502,42.06,76277.63,0.0,-0.98052,2e-05,2.48056]
[1776523196609,42.06,76277.63,0.0,-0.98052,2e-05,2.48056]
[1776523196701,42.06,76277.63,0.0,-0.98052,2e-05,2.48056]
[1776523196710,42.06,76277.78,0.0,-0.98052,2e-05,2.48085]
[1776523198977,42.06,76277.95,0.0,-0.98052,2e-05,2.48119]
[1776523199001,42.06,76288.67,0.0,-0.98029,2e-05,2.50649]
[1776523199353,42.06,76288.67,0.0,-0.98029,2e-05,2.50649]
[1776523199617,42.06,76289.17,0.0,-0.98027,2e-05,2.50767]
[1776523202175,42.06,76287.37,0.0,-0.98031,2e-05,2.5034]
[1776523203282,42.06,76287.3,0.0,-0.98032,2e-05,2.50323]
[1776523203451,42.06,76287.27,0.0,-0.98032,2e-05,2.50316]
[1776523203647,42.06,76285.68,0.0,-0.98035,2e-05,2.49939]
[1776523204743,42.06,76285.68,0.0,-0.98035,2e-05,2.49939]
[1776523204804,42.06,76301.63,0.0,-0.98,2e-05,2.53741]
[1776523205661,42.06,76311.76,0.0,-0.97978,2e-05,2.56178]
[1776523206668,42.06,76314.66,0.0,-0.97971,2e-05,2.56879]
[1776523208213,42.06,76314.66,0.0,-0.97971,2e-05,2.56879]
[1776523209689,42.06,76310.15,0.0,-0.97981,2e-05,2.5579]
[1776523213717,42.06,76303.92,0.0,-0.97995,2e-05,2.54291]
[1776523215731,42.06,76300.93,0.0,-0.98002,2e-05,2.53573]
[1776523219377,42.06,76299.75,0.0,-0.98005,2e-05,2.53247]
[1776523219427,42.06,76299.75,0.0,-0.98005,2e-05,2.53247]
[1776523219439,42.06,76299.75,0.0,-0.98005,2e-05,2.53247]
[1776523219760,42.06,76299.65,0.0,-0.98005,2e-05,2.53209]
[1776523220474,42.06,76299.65,0.0,-0.98005,2e-05,2.53209]
[1776523220524,42.06,76299.65,0.0,-0.98005,2e-05,2.53209]
[1776523220696,42.06,76299.65,0.0,-0.98005,2e-05,2.53209]
[1776523222781,42.06,76295.5,0.0,-0.98015,2e-05,2.52175]
[1776523227816,42.05,76294.92,0.0,-0.98016,2e-05,2.51973]
[1776523230354,42.05,76294.89,0.0,-0.98017,2e-05,2.51953]
[1776523230360,42.05,76294.89,0.0,-0.98017,2e-05,2.51953]
[1776523230437,42.05,76294.89,0.0,-0.98017,2e-05,2.51953]
[1776523230837,42.05,76294.81,0.0,-0.98017,2e-05,2.51909]
[1776523233699,42.05,76294.85,0.0,-0.98019,2e-05,2.51637]
[1776523233760,42.05,76294.85,0.0,-0.98019,2e-05,2.51637]
[1776523233873,42.05,76294.85,0.0,-0.98019,2e-05,2.51637]
[1776523233938,42.05,76294.85,0.0,-0.98019,2e-05,2.51637]
[1776523238643,42.05,76294.89,0.0,-0.9802,2e-05,2.51575]
[1776523238656,42.05,76294.89,0.0,-0.9802,2e-05,2.51575]
[1776523238691,42.05,76294.89,0.0,-0.9802,2e-05,2.51575]
[1776523238743,42.05,76294.89,0.0,-0.9802,2e-05,2.51564]
[1776523240906,42.05,76289.97,0.0,-0.98031,2e-05,2.5037]
[1776523241914,42.05,76287.3,0.0,-0.98037,2e-05,2.49727]
[1776523243272,42.05,76287.3,0.0,-0.98037,2e-05,2.49727]
[1776523243296,42.05,76287.3,0.0,-0.98037,2e-05,2.49727]
[1776523243292,42.05,76287.06,0.0,-0.98037,2e-05,2.49662]
[1776523243408,42.05,76287.06,0.0,-0.98037,2e-05,2.49662]
[1776523243439,42.05,76287.06,0.0,-0.98037,2e-05,2.49662]
[1776523244230,42.05,76287.06,0.0,-0.98037,2e-05,2.49662]
[1776523244306,42.05,76287.06,0.0,-0.98037,2e-05,2.49662]
[1776523243928,42.05,76286.96,0.0,-0.98037,2e-05,2.4963]
[1776523244410,42.05,76286.96,0.0,-0.98037,2e-05,2.4963]
[1776523244439,42.05,76286.96,0.0,-0.98037,2e-05,2.4963]
[1776523249970,42.04,76287.37,0.0,-0.98037,2e-05,2.49679]
[1776523252018,42.04,76287.3,0.0,-0.98037,2e-05,2.49655]
[1776523252146,42.04,76287.3,0.0,-0.98037,2e-05,2.49655]
[1776523252192,42.04,76287.3,0.0,-0.98037,2e-05,2.49655]
[1776523252246,42.04,76287.3,0.0,-0.98037,2e-05,2.49655]
[1776523252244,42.04,76287.37,0.0,-0.98037,2e-05,2.49663]
[1776523252355,42.04,76287.37,0.0,-0.98037,2e-05,2.49663]
[1776523252440,42.04,76287.37,0.0,-0.98037,2e-05,2.49663]
[1776523252463,42.04,76287.37,0.0,-0.98037,2e-05,2.49663]
[1776523252569,42.04,76287.37,0.0,-0.98037,2e-05,2.49663]
[1776523252677,42.04,76287.37,0.0,-0.98037,2e-05,2.49663]
[1776523252693,42.04,76287.37,0.0,-0.98037,2e-05,2.49663]
[1776523252789,42.04,76287.37,0.0,-0.98037,2e-05,2.49663]
[1776523252896,42.04,76287.37,0.0,-0.98037,2e-05,2.49663]
[1776523252939,42.04,76287.37,0.0,-0.98037,2e-05,2.49663]
[1776523253010,42.04,76287.37,0.0,-0.98037,2e-05,2.49663]
[1776523253117,42.04,76287.37,0.0,-0.98037,2e-05,2.49663]
[1776523253193,42.04,76287.37,0.0,-0.98037,2e-05,2.49663]
[1776523253249,42.04,76287.37,0.0,-0.98037,2e-05,2.49663]
[1776523253217,42.04,76287.34,0.0,-0.98037,2e-05,2.49648]
[1776523255269,42.04,76285.99,0.0,-0.9804,2e-05,2.49321]
[1776523255275,42.04,76285.99,0.0,-0.9804,2e-05,2.49321]
[1776523255393,42.04,76284.4,0.0,-0.98044,2e-05,2.48938]
[1776523255439,42.04,76284.4,0.0,-0.98044,2e-05,2.48938]
[1776523256197,42.04,76284.4,0.0,-0.98044,2e-05,2.48938]
[1776523256441,42.04,76284.11,0.0,-0.98044,2e-05,2.48863]
[1776523256491,42.04,76284.11,0.0,-0.98044,2e-05,2.48863]
[1776523256602,42.04,76284.11,0.0,-0.98044,2e-05,2.48863]
[1776523256711,42.04,76284.11,0.0,-0.98044,2e-05,2.48863]
[1776523256739,42.04,76284.11,0.0,-0.98044,2e-05,2.48863]
[1776523256839,42.04,76284.11,0.0,-0.98044,2e-05,2.48863]
[1776523256941,42.04,76284.11,0.0,-0.98044,2e-05,2.48863]
[1776523256945,42.04,76284.11,0.0,-0.98044,2e-05,2.48863]
[1776523257053,42.04,76284.11,0.0,-0.98044,2e-05,2.48863]
[1776523257112,42.04,76284.11,0.0,-0.98044,2e-05,2.48863]
[1776523257194,42.04,76284.11,0.0,-0.98044,2e-05,2.48863]
[1776523257269,42.04,76284.11,0.0,-0.98044,2e-05,2.48863]
[1776523257293,42.04,76283.45,0.0,-0.98046,2e-05,2.487]
[1776523257382,42.04,76283.45,0.0,-0.98046,2e-05,2.487]
[1776523257439,42.04,76283.45,0.0,-0.98046,2e-05,2.487]
[1776523257493,42.04,76283.45,0.0,-0.98046,2e-05,2.487]
[1776523257606,42.04,76283.45,0.0,-0.98046,2e-05,2.487]
[1776523257688,42.04,76283.45,0.0,-0.98046,2e-05,2.487]
[1776523257716,42.04,76283.45,0.0,-0.98046,2e-05,2.487]
[1776523257848,42.04,76283.45,0.0,-0.98046,2e-05,2.487]
[1776523257943,42.04,76283.45,0.0,-0.98046,2e-05,2.487]
[1776523257955,42.04,76283.45,0.0,-0.98046,2e-05,2.487]
[1776523258061,42.04,76283.45,0.0,-0.98046,2e-05,2.487]
[1776523258168,42.04,76283.45,0.0,-0.98046,2e-05,2.487]
[1776523258196,42.04,76283.45,0.0,-0.98046,2e-05,2.487]
[1776523258275,42.04,76283.45,0.0,-0.98046,2e-05,2.487]
[1776523258269,42.04,76283.45,0.0,-0.98046,2e-05,2.48694]
[1776523258381,42.04,76283.45,0.0,-0.98046,2e-05,2.48694]
[1776523258437,42.04,76283.45,0.0,-0.98046,2e-05,2.48694]
[1776523258614,42.04,76283.45,0.0,-0.98046,2e-05,2.48694]
[1776523258723,42.04,76283.45,0.0,-0.98046,2e-05,2.48694]
[1776523258833,42.04,76283.45,0.0,-0.98046,2e-05,2.48694]
[1776523258938,42.04,76283.45,0.0,-0.98046,2e-05,2.48694]
[1776523258968,42.04,76283.45,0.0,-0.98046,2e-05,2.48694]
[1776523259079,42.04,76283.45,0.0,-0.98046,2e-05,2.48694]
[1776523259185,42.04,76283.45,0.0,-0.98046,2e-05,2.48694]
[1776523259192,42.04,76283.45,0.0,-0.98046,2e-05,2.48694]
[1776523259286,42.04,76283.45,0.0,-0.98046,2e-05,2.48688]
[1776523262194,42.04,76281.9,0.0,-0.9805,2e-05,2.48311]
[1776523262436,42.04,76281.75,0.0,-0.9805,2e-05,2.4827]
[1776523262527,42.04,76281.75,0.0,-0.9805,2e-05,2.4827]
[1776523262641,42.04,76281.75,0.0,-0.9805,2e-05,2.4827]
[1776523262692,42.04,76281.75,0.0,-0.9805,2e-05,2.4827]
[1776523262760,42.04,76281.75,0.0,-0.9805,2e-05,2.4827]
[1776523262866,42.04,76281.75,0.0,-0.9805,2e-05,2.4827]
[1776523262937,42.04,76281.75,0.0,-0.9805,2e-05,2.4827]
[1776523262972,42.04,76281.75,0.0,-0.9805,2e-05,2.4827]
[1776523263088,42.04,76281.75,0.0,-0.9805,2e-05,2.4827]
[1776523263196,42.04,76281.75,0.0,-0.9805,2e-05,2.4827]
[1776523263308,42.04,76281.75,0.0,-0.9805,2e-05,2.4827]
[1776523263292,42.04,76281.75,0.0,-0.9805,2e-05,2.48264]
[1776523263404,42.04,76281.75,0.0,-0.9805,2e-05,2.48264]
[1776523263420,42.04,76281.75,0.0,-0.9805,2e-05,2.48264]
[1776523263438,42.04,76281.75,0.0,-0.9805,2e-05,2.48264]
[1776523263938,42.04,76281.75,0.0,-0.9805,2e-05,2.48264]
[1776523263944,42.04,76281.75,0.0,-0.9805,2e-05,2.48259]
[1776523272124,42.04,76281.75,0.0,-0.9805,2e-05,2.48217]
[1776523274773,42.04,76281.75,0.0,-0.9805,2e-05,2.48217]
[1776523274836,42.04,76281.75,0.0,-0.9805,2e-05,2.48217]
[1776523274938,42.04,76281.75,0.0,-0.9805,2e-05,2.48217]
[1776523274943,42.04,76281.75,0.0,-0.9805,2e-05,2.48217]
[1776523275143,42.04,76281.75,0.0,-0.9805,2e-05,2.48217]
[1776523275194,42.04,76281.75,0.0,-0.9805,2e-05,2.48217]
[1776523275200,42.04,76279.89,0.0,-0.98055,2e-05,2.47763]
[1776523279173,42.04,76276.15,0.0,-0.98063,2e-05,2.46866]
[1776523280180,42.04,76274.64,0.0,-0.98066,2e-05,2.46508]
[1776523280532,42.04,76274.64,0.0,-0.98066,2e-05,2.46508]
[1776523280605,42.04,76274.64,0.0,-0.98066,2e-05,2.46508]
[1776523280693,42.04,76274.64,0.0,-0.98066,2e-05,2.46508]
[1776523288235,42.04,76272.9,0.0,-0.9807,2e-05,2.46079]
[1776523292825,42.04,76272.82,0.0,-0.98072,2e-05,2.45787]
[1776523292916,42.04,76272.82,0.0,-0.98072,2e-05,2.45787]
[1776523292938,42.04,76272.82,0.0,-0.98072,2e-05,2.45787]
[1776523295287,42.04,76271.15,0.0,-0.98076,2e-05,2.45386]
[1776523304350,42.04,76271.26,0.0,-0.98076,2e-05,2.45393]
[1776523311118,42.04,76271.15,0.0,-0.98076,2e-05,2.45364]
[1776523311146,42.04,76271.15,0.0,-0.98076,2e-05,2.45364]
[1776523311197,42.04,76271.15,0.0,-0.98076,2e-05,2.45364]
[1776523311398,42.04,76264.52,0.0,-0.9809,2e-05,2.43799]
[1776523312406,42.04,76254.76,0.0,-0.98111,2e-05,2.41535]
[1776523313413,42.04,76253.37,0.0,-0.98114,2e-05,2.41214]
[1776523314526,42.04,76253.37,0.0,-0.98114,2e-05,2.41214]
[1776523314592,42.04,76253.37,0.0,-0.98114,2e-05,2.41214]
[1776523314648,42.04,76253.37,0.0,-0.98114,2e-05,2.41214]
[1776523314691,42.04,76253.37,0.0,-0.98114,2e-05,2.41214]
[1776523320462,42.04,76252.96,0.0,-0.98115,2e-05,2.41119]
[1776523326504,42.04,76253.19,0.0,-0.98114,2e-05,2.41172]
[1776523329335,42.04,76253.02,0.0,-0.98114,2e-05,2.41133]
[1776523329424,42.04,76253.09,0.0,-0.98114,2e-05,2.41149]
[1776523329437,42.04,76253.09,0.0,-0.98114,2e-05,2.41149]
[1776523334559,42.04,76253.17,0.0,-0.98114,2e-05,2.41168]
[1776523341609,42.04,76254.36,0.0,-0.98112,2e-05,2.41442]
[1776523342615,42.04,76256.67,0.0,-0.98107,2e-05,2.41977]
[1776523343463,42.04,76256.67,0.0,-0.98107,2e-05,2.41977]
[1776523343495,42.04,76256.67,0.0,-0.98107,2e-05,2.41977]
[1776523343608,42.04,76256.67,0.0,-0.98107,2e-05,2.41977]
[1776523343690,42.04,76256.67,0.0,-0.98107,2e-05,2.41977]
[1776523343710,42.04,76257.83,0.0,-0.98104,2e-05,2.42244]
[1776523347651,42.03,76256.46,0.0,-0.98107,2e-05,2.41921]
[1776523349665,42.03,76257.89,0.0,-0.98104,2e-05,2.4225]
[1776523350879,42.03,76257.89,0.0,-0.98104,2e-05,2.4225]
[1776523350942,42.03,76257.89,0.0,-0.98104,2e-05,2.4225]
[1776523350947,42.03,76257.89,0.0,-0.98104,2e-05,2.4225]
[1776523351056,42.03,76257.89,0.0,-0.98104,2e-05,2.4225]
[1776523351201,42.03,76257.89,0.0,-0.98104,2e-05,2.4225]
[1776523356873,42.03,76258.16,0.0,-0.98106,2e-05,2.42042]
[1776523356941,42.03,76258.16,0.0,-0.98106,2e-05,2.42042]
[1776523356955,42.03,76258.16,0.0,-0.98106,2e-05,2.42042]
[1776523357056,42.03,76258.16,0.0,-0.98106,2e-05,2.42042]
[1776523357198,42.03,76258.16,0.0,-0.98106,2e-05,2.42042]
[1776523363764,42.03,76256.46,0.0,-0.98109,2e-05,2.41648]
[1776523365777,42.03,76258.19,0.0,-0.98106,2e-05,2.42048]
[1776523367792,42.03,76257.03,0.0,-0.98108,2e-05,2.41779]
[1776523372828,42.03,76257.24,0.0,-0.98108,2e-05,2.41828]
[1776523377898,42.03,76257.35,0.0,-0.98107,2e-05,2.41853]
[1776523383411,42.03,76257.21,0.0,-0.98108,2e-05,2.41821]
[1776523383436,42.03,76257.21,0.0,-0.98108,2e-05,2.41821]
[1776523383473,42.03,76257.34,0.0,-0.98107,2e-05,2.41851]
[1776523383687,42.03,76257.34,0.0,-0.98107,2e-05,2.41851]
[1776523385918,42.03,76269.58,0.0,-0.98082,2e-05,2.44696]
[1776523386926,42.03,76278.06,0.0,-0.98064,2e-05,2.46679]
[1776523388149,42.03,76278.06,0.0,-0.98064,2e-05,2.46679]
[1776523388170,42.03,76278.67,0.0,-0.98062,2e-05,2.46815]
[1776523388859,42.03,76278.67,0.0,-0.98062,2e-05,2.46815]
[1776523388889,42.03,76278.67,0.0,-0.98062,2e-05,2.46815]
[1776523388935,42.03,76278.67,0.0,-0.98062,2e-05,2.46815]
[1776523389101,42.03,76278.67,0.0,-0.98062,2e-05,2.46815]
[1776523389171,42.03,76280.25,0.0,-0.98059,2e-05,2.4718]
[1776523390199,42.03,76280.25,0.0,-0.98059,2e-05,2.4718]
[1776523390243,42.03,76280.25,0.0,-0.98059,2e-05,2.4718]
[1776523390452,42.03,76280.25,0.0,-0.98059,2e-05,2.4718]
[1776523390260,42.03,76280.57,0.0,-0.98058,2e-05,2.47248]
[1776523394582,42.03,76280.21,0.0,-0.98059,2e-05,2.47135]
[1776523395858,42.03,76279.99,0.0,-0.9806,2e-05,2.47076]
[1776523395944,42.03,76279.99,0.0,-0.9806,2e-05,2.47076]
[1776523396006,42.03,76279.99,0.0,-0.9806,2e-05,2.47076]
[1776523396125,42.03,76279.99,0.0,-0.9806,2e-05,2.47076]
[1776523396194,42.03,76279.99,0.0,-0.9806,2e-05,2.47076]
[1776523396241,42.03,76279.99,0.0,-0.9806,2e-05,2.47076]
[1776523396358,42.03,76279.99,0.0,-0.9806,2e-05,2.47076]
[1776523396441,42.03,76279.99,0.0,-0.9806,2e-05,2.47076]
[1776523396476,42.03,76279.99,0.0,-0.9806,2e-05,2.47076]
[1776523396592,42.03,76279.96,0.0,-0.9806,2e-05,2.47062]
[1776523396692,42.03,76279.96,0.0,-0.9806,2e-05,2.47062]
[1776523396697,42.03,76279.96,0.0,-0.9806,2e-05,2.47062]
[1776523396832,42.03,76279.96,0.0,-0.9806,2e-05,2.47062]
[1776523396950,42.03,76279.96,0.0,-0.9806,2e-05,2.47062]
[1776523396972,42.03,76279.96,0.0,-0.9806,2e-05,2.47062]
[1776523397066,42.03,76279.96,0.0,-0.9806,2e-05,2.47062]
[1776523397194,42.03,76279.96,0.0,-0.9806,2e-05,2.47062]
[1776523397299,42.03,76279.96,0.0,-0.9806,2e-05,2.47062]
[1776523397415,42.03,76279.96,0.0,-0.9806,2e-05,2.47062]
[1776523397441,42.03,76279.96,0.0,-0.9806,2e-05,2.47062]
[1776523397537,42.03,76279.89,0.0,-0.9806,2e-05,2.47038]
[1776523397622,42.03,76279.89,0.0,-0.9806,2e-05,2.47038]
[1776523397650,42.03,76279.89,0.0,-0.9806,2e-05,2.47038]
[1776523397691,42.03,76279.89,0.0,-0.9806,2e-05,2.47038]
[1776523398003,42.03,76279.95,0.0,-0.9806,2e-05,2.47046]
[1776523400203,42.03,76281.69,0.0,-0.98057,2e-05,2.47448]
[1776523400438,42.03,76281.69,0.0,-0.98057,2e-05,2.47448]
[1776523400445,42.03,76281.69,0.0,-0.98057,2e-05,2.47448]
[1776523400581,42.03,76281.67,0.0,-0.98057,2e-05,2.47436]
[1776523400680,42.03,76281.67,0.0,-0.98057,2e-05,2.47436]
[1776523400694,42.03,76281.67,0.0,-0.98057,2e-05,2.47436]
[1776523405052,42.03,76275.42,0.0,-0.9807,2e-05,2.45935]
[1776523406594,42.03,76274.78,0.0,-0.98072,2e-05,2.4578]
[1776523406945,42.03,76274.78,0.0,-0.98072,2e-05,2.4578]
[1776523407064,42.03,76274.78,0.0,-0.98072,2e-05,2.4578]
[1776523407189,42.03,76274.78,0.0,-0.98072,2e-05,2.4578]
[1776523407202,42.03,76274.78,0.0,-0.98072,2e-05,2.4578]
[1776523407311,42.03,76274.78,0.0,-0.98072,2e-05,2.4578]
[1776523407413,42.03,76274.78,0.0,-0.98072,2e-05,2.4578]
[1776523407437,42.03,76274.78,0.0,-0.98072,2e-05,2.4578]
[1776523407412,42.03,76274.42,0.0,-0.98073,2e-05,2.45691]
[1776523408073,42.03,76274.39,0.0,-0.98073,2e-05,2.4568]
[1776523413107,42.03,76272.59,0.0,-0.98079,2e-05,2.44975]
[1776523416931,42.03,76274.03,0.0,-0.98076,2e-05,2.45302]
[1776523416936,42.03,76274.03,0.0,-0.98076,2e-05,2.45302]
[1776523416981,42.03,76274.03,0.0,-0.98076,2e-05,2.45302]
[1776523417098,42.03,76274.03,0.0,-0.98076,2e-05,2.45302]
[1776523417195,42.03,76274.03,0.0,-0.98076,2e-05,2.45302]
[1776523417199,42.03,76274.49,0.0,-0.98075,2e-05,2.45406]
[1776523423658,42.03,76276.93,0.0,-0.9807,2e-05,2.45957]
[1776523423693,42.03,76276.93,0.0,-0.9807,2e-05,2.45957]
[1776523423717,42.03,76276.93,0.0,-0.9807,2e-05,2.45957]
[1776523423819,42.03,76276.93,0.0,-0.9807,2e-05,2.45957]
[1776523423941,42.03,76276.93,0.0,-0.9807,2e-05,2.45957]
[1776523423947,42.03,76276.93,0.0,-0.9807,2e-05,2.45957]
[1776523424197,42.03,76276.93,0.0,-0.9807,2e-05,2.45957]
[1776523424219,42.03,76280.64,0.0,-0.98062,2e-05,2.46818]
[1776523425193,42.03,76285.0,0.0,-0.98053,2e-05,2.47839]
[1776523429617,42.02,76286.84,0.0,-0.98049,2e-05,2.48242]
[1776523429704,42.02,76286.84,0.0,-0.98049,2e-05,2.48242]
[1776523429720,42.02,76286.84,0.0,-0.98049,2e-05,2.48242]
[1776523429826,42.02,76286.84,0.0,-0.98049,2e-05,2.48242]
[1776523429932,42.02,76286.84,0.0,-0.98049,2e-05,2.48242]
[1776523430048,42.02,76286.84,0.0,-0.98049,2e-05,2.48242]
[1776523430159,42.02,76286.84,0.0,-0.98049,2e-05,2.48242]
[1776523430192,42.02,76286.84,0.0,-0.98049,2e-05,2.48242]
[1776523430227,42.02,76287.67,0.0,-0.98047,2e-05,2.4843]
[1776523434255,42.02,76277.9,0.0,-0.98068,2e-05,2.46098]
[1776523435263,42.02,76276.29,0.0,-0.98072,2e-05,2.45716]
[1776523436716,42.02,76276.29,0.0,-0.98072,2e-05,2.45716]
[1776523436812,42.02,76276.29,0.0,-0.98072,2e-05,2.45716]
[1776523436937,42.02,76276.29,0.0,-0.98072,2e-05,2.45716]
[1776523436950,42.02,76276.29,0.0,-0.98072,2e-05,2.45716]
[1776523437024,42.02,76276.29,0.0,-0.98072,2e-05,2.45716]
[1776523437193,42.02,76276.29,0.0,-0.98072,2e-05,2.45716]
[1776523437277,42.02,76277.43,0.0,-0.9807,2e-05,2.45976]
[1776523442312,42.02,76278.9,0.0,-0.98067,2e-05,2.463]
[1776523443028,42.02,76278.9,0.0,-0.98067,2e-05,2.463]
[1776523443103,42.02,76278.9,0.0,-0.98067,2e-05,2.463]
[1776523443197,42.02,76278.9,0.0,-0.98067,2e-05,2.463]
[1776523443319,42.02,76278.08,0.0,-0.98068,2e-05,2.46102]
[1776523449361,42.02,76278.05,0.0,-0.98069,2e-05,2.46068]
[1776523452382,42.02,76281.37,0.0,-0.98062,2e-05,2.46834]
[1776523453300,42.02,76281.37,0.0,-0.98062,2e-05,2.46834]
[1776523453374,42.02,76281.37,0.0,-0.98062,2e-05,2.46834]
[1776523453440,42.02,76281.37,0.0,-0.98062,2e-05,2.46834]
[1776523453539,42.02,76281.5,0.0,-0.98062,2e-05,2.46859]
[1776523460438,42.02,76280.42,0.0,-0.98064,2e-05,2.46571]
[1776523461806,42.02,76278.63,0.0,-0.98068,2e-05,2.46146]
[1776523461813,42.02,76278.63,0.0,-0.98068,2e-05,2.46146]
[1776523461939,42.02,76278.63,0.0,-0.98068,2e-05,2.46146]
[1776523462061,42.02,76278.63,0.0,-0.98068,2e-05,2.46146]
[1776523462203,42.02,76278.63,0.0,-0.98068,2e-05,2.46146]
[1776523462452,42.02,76278.49,0.0,-0.98068,2e-05,2.4611]
[1776523468493,42.02,76278.89,0.0,-0.98068,2e-05,2.46182]
[1776523472772,42.02,76278.32,0.0,-0.98071,2e-05,2.45769]
[1776523472813,42.02,76278.32,0.0,-0.98071,2e-05,2.45769]
[1776523472920,42.02,76278.32,0.0,-0.98071,2e-05,2.45769]
[1776523472938,42.02,76278.32,0.0,-0.98071,2e-05,2.45769]
[1776523473529,42.02,76283.17,0.0,-0.98061,2e-05,2.46905]
[1776523478569,42.02,76286.09,0.0,-0.98055,2e-05,2.47568]
[1776523479006,42.02,76286.09,0.0,-0.98055,2e-05,2.47568]
[1776523479578,42.02,76275.03,0.0,-0.98078,2e-05,2.44965]
[1776523480585,42.02,76271.88,0.0,-0.98085,2e-05,2.4423]
[1776523482011,42.02,76271.88,0.0,-0.98085,2e-05,2.4423]
[1776523482039,42.02,76271.88,0.0,-0.98085,2e-05,2.4423]
[1776523482114,42.02,76212.85,0.0,-0.98207,2e-05,2.30744]
[1776523482603,42.02,76218.74,0.0,-0.98195,2e-05,2.32063]
[1776523483608,42.02,76221.74,0.0,-0.98189,2e-05,2.32736]
[1776523486089,42.02,76221.27,0.0,-0.9819,2e-05,2.32631]
[1776523486209,42.02,76221.27,0.0,-0.9819,2e-05,2.32631]
[1776523489173,42.02,76221.93,0.0,-0.98189,2e-05,2.32779]
[1776523489194,42.02,76221.93,0.0,-0.98189,2e-05,2.32779]
[1776523489259,42.02,76221.93,0.0,-0.98189,2e-05,2.32779]
[1776523489392,42.02,76221.93,0.0,-0.98189,2e-05,2.32779]
[1776523489444,42.02,76221.93,0.0,-0.98189,2e-05,2.32779]
[1776523489493,42.02,76221.06,0.0,-0.9819,2e-05,2.32584]
[1776523492672,42.02,76217.76,0.0,-0.98197,2e-05,2.31843]
[1776523498714,42.02,76217.71,0.0,-0.98197,2e-05,2.31832]
[1776523499721,42.02,76223.58,0.0,-0.98185,2e-05,2.3315]
[1776523500635,42.02,76223.58,0.0,-0.98185,2e-05,2.3315]
[1776523503079,42.02,76223.89,0.0,-0.98185,2e-05,2.3322]
[1776523503130,42.02,76223.89,0.0,-0.98185,2e-05,2.3322]
[1776523503190,42.02,76223.89,0.0,-0.98185,2e-05,2.3322]
[1776523503224,42.02,76224.62,0.0,-0.98183,2e-05,2.33385]
[1776523505764,42.02,76221.78,0.0,-0.98189,2e-05,2.32745]
[1776523506773,42.02,76221.78,0.0,-0.98189,2e-05,2.32745]
[1776523506830,42.02,76221.78,0.0,-0.98189,2e-05,2.32745]
[1776523506937,42.02,76221.78,0.0,-0.98189,2e-05,2.32745]
[1776523506967,42.02,76221.78,0.0,-0.98189,2e-05,2.32745]
[1776523507084,42.02,76221.78,0.0,-0.98189,2e-05,2.32745]
[1776523507191,42.02,76221.78,0.0,-0.98189,2e-05,2.32745]
[1776523507290,42.02,76219.3,0.0,-0.98194,2e-05,2.32188]
[1776523512813,42.02,76218.75,0.0,-0.98195,2e-05,2.32065]
[1776523513820,42.02,76212.77,0.0,-0.98207,2e-05,2.30726]
[1776523514827,42.02,76204.34,0.0,-0.98224,2e-05,2.28849]
[1776523516832,42.02,76205.54,0.0,-0.98222,2e-05,2.29115]
[1776523516937,42.02,76205.54,0.0,-0.98222,2e-05,2.29115]
[1776523517044,42.02,76205.54,0.0,-0.98222,2e-05,2.29115]
[1776523517101,42.02,76205.54,0.0,-0.98222,2e-05,2.29115]
[1776523517192,42.02,76205.54,0.0,-0.98222,2e-05,2.29115]
[1776523517239,42.02,76205.29,0.0,-0.98222,2e-05,2.2906]
[1776523520926,42.02,76208.75,0.0,-0.98215,2e-05,2.29829]
[1776523525052,42.02,76210.0,0.0,-0.98213,2e-05,2.30108]
[1776523525176,42.02,76210.0,0.0,-0.98213,2e-05,2.30108]
[1776523525190,42.02,76210.0,0.0,-0.98213,2e-05,2.30108]
[1776523525247,42.02,76210.48,0.0,-0.98212,2e-05,2.30215]
[1776523529931,42.02,76216.83,0.0,-0.98199,2e-05,2.31634]
[1776523531303,42.02,76216.83,0.0,-0.98199,2e-05,2.31634]
[1776523531419,42.02,76216.83,0.0,-0.98199,2e-05,2.31634]
[1776523531439,42.02,76216.83,0.0,-0.98199,2e-05,2.31634]
[1776523531522,42.02,76222.98,0.0,-0.98189,2e-05,2.32759]
[1776523534967,42.02,76225.65,0.0,-0.98183,2e-05,2.3336]
[1776523535974,42.02,76232.15,0.0,-0.9817,2e-05,2.34829]
[1776523536981,42.02,76238.25,0.0,-0.98157,2e-05,2.36213]
[1776523539078,42.02,76237.87,0.0,-0.98158,2e-05,2.36127]
[1776523539118,42.02,76237.87,0.0,-0.98158,2e-05,2.36127]
[1776523539195,42.02,76237.87,0.0,-0.98158,2e-05,2.36127]
[1776523539247,42.02,76237.87,0.0,-0.98158,2e-05,2.36127]
[1776523539369,42.02,76237.87,0.0,-0.98158,2e-05,2.36127]
[1776523539436,42.02,76237.87,0.0,-0.98158,2e-05,2.36127]
[1776523539494,42.02,76237.87,0.0,-0.98158,2e-05,2.36127]
[1776523539623,42.02,76237.87,0.0,-0.98158,2e-05,2.36127]
[1776523539587,42.02,76237.76,0.0,-0.98158,2e-05,2.36102]
[1776523539688,42.02,76237.76,0.0,-0.98158,2e-05,2.36102]
[1776523539730,42.02,76237.76,0.0,-0.98158,2e-05,2.36102]
[1776523539835,42.02,76237.76,0.0,-0.98158,2e-05,2.36102]
[1776523539897,42.02,76237.76,0.0,-0.98158,2e-05,2.36102]
[1776523539939,42.02,76237.76,0.0,-0.98158,2e-05,2.36102]
[1776523540009,42.02,76237.76,0.0,-0.98158,2e-05,2.36102]
[1776523540135,42.02,76237.76,0.0,-0.98158,2e-05,2.36102]
[1776523540196,42.02,76237.76,0.0,-0.98158,2e-05,2.36102]
[1776523540253,42.02,76237.76,0.0,-0.98158,2e-05,2.36102]
[1776523540382,42.02,76237.76,0.0,-0.98158,2e-05,2.36102]
[1776523540446,42.02,76237.76,0.0,-0.98158,2e-05,2.36102]
[1776523540517,42.02,76237.76,0.0,-0.98158,2e-05,2.36102]
[1776523540626,42.02,76237.76,0.0,-0.98158,2e-05,2.36102]
[1776523540602,42.02,76238.08,0.0,-0.98158,2e-05,2.36174]
[1776523540692,42.02,76238.08,0.0,-0.98158,2e-05,2.36174]
[1776523540738,42.02,76238.08,0.0,-0.98158,2e-05,2.36174]
[1776523540847,42.02,76238.08,0.0,-0.98158,2e-05,2.36174]
[1776523540937,42.02,76238.08,0.0,-0.98158,2e-05,2.36174]
[1776523540981,42.02,76238.08,0.0,-0.98158,2e-05,2.36174]
[1776523541124,42.02,76238.08,0.0,-0.98158,2e-05,2.36174]
[1776523541199,42.02,76238.08,0.0,-0.98158,2e-05,2.36174]
[1776523541267,42.02,76238.08,0.0,-0.98158,2e-05,2.36174]
[1776523541368,42.02,76238.56,0.0,-0.98157,2e-05,2.36284]
[1776523543936,42.02,76237.48,0.0,-0.98159,2e-05,2.36038]
[1776523544191,42.02,76237.48,0.0,-0.98159,2e-05,2.36038]
[1776523544319,42.02,76237.48,0.0,-0.98159,2e-05,2.36038]
[1776523544443,42.02,76237.48,0.0,-0.98159,2e-05,2.36038]
[1776523544537,42.02,76237.6,0.0,-0.98159,2e-05,2.36065]
[1776523544687,42.02,76237.6,0.0,-0.98159,2e-05,2.36065]
[1776523544793,42.02,76237.6,0.0,-0.98159,2e-05,2.36065]
[1776523544899,42.02,76237.6,0.0,-0.98159,2e-05,2.36065]
[1776523544935,42.02,76237.6,0.0,-0.98159,2e-05,2.36065]
[1776523545013,42.02,76237.6,0.0,-0.98159,2e-05,2.36065]
[1776523545138,42.02,76237.6,0.0,-0.98159,2e-05,2.36065]
[1776523545166,42.02,76237.6,0.0,-0.98159,2e-05,2.36065]
[1776523545310,42.02,76237.6,0.0,-0.98159,2e-05,2.36065]
[1776523545333,42.02,76237.6,0.0,-0.98159,2e-05,2.36065]
[1776523545397,42.02,76238.23,0.0,-0.98157,2e-05,2.36209]
[1776523545937,42.02,76238.23,0.0,-0.98157,2e-05,2.36209]
[1776523546042,42.02,76238.23,0.0,-0.98157,2e-05,2.36209]
[1776523546201,42.02,76238.23,0.0,-0.98157,2e-05,2.36209]
[1776523546435,42.02,76238.23,0.0,-0.98157,2e-05,2.36209]
[1776523546479,42.02,76238.23,0.0,-0.98157,2e-05,2.36209]
[1776523546499,42.02,76244.39,0.0,-0.98145,2e-05,2.37613]
[1776523546687,42.02,76244.39,0.0,-0.98145,2e-05,2.37613]
[1776523546936,42.02,76244.39,0.0,-0.98145,2e-05,2.37613]
[1776523547051,42.02,76247.54,0.0,-0.98138,2e-05,2.38333]
[1776523548058,42.02,76251.87,0.0,-0.98129,2e-05,2.39327]
[1776523549064,42.02,76254.85,0.0,-0.98123,2e-05,2.40012]
[1776523551079,42.02,76256.53,0.0,-0.98119,2e-05,2.40399]
[1776523552086,42.02,76258.28,0.0,-0.98116,2e-05,2.40803]
[1776523553093,42.02,76259.48,0.0,-0.98113,2e-05,2.4108]
[1776523554100,42.02,76247.2,0.0,-0.98139,2e-05,2.38256]
[1776523555107,42.02,76247.34,0.0,-0.98139,2e-05,2.38288]
[1776523556114,42.02,76248.75,0.0,-0.98136,2e-05,2.38611]
[1776523557121,42.02,76247.08,0.0,-0.98139,2e-05,2.38228]
[1776523562156,42.02,76246.59,0.0,-0.9814,2e-05,2.38116]
[1776523568201,42.02,76246.31,0.0,-0.98141,2e-05,2.38052]
[1776523569208,42.02,76239.13,0.0,-0.98156,2e-05,2.36413]
[1776523570216,42.02,76233.32,0.0,-0.98167,2e-05,2.35094]
[1776523571223,42.02,76231.38,0.0,-0.98171,2e-05,2.34654]
[1776523577267,42.02,76231.56,0.0,-0.98171,2e-05,2.34695]
[1776523580288,42.02,76233.84,0.0,-0.98166,2e-05,2.35212]
[1776523581295,42.02,76235.8,0.0,-0.98162,2e-05,2.35656]
[1776523583309,42.02,76238.45,0.0,-0.98157,2e-05,2.36259]
[1776523584316,42.02,76243.3,0.0,-0.98147,2e-05,2.37364]
[1776523587337,42.02,76242.0,0.0,-0.9815,2e-05,2.37067]
[1776523593379,42.02,76240.62,0.0,-0.98154,2e-05,2.36494]
[1776523598414,42.02,76240.22,0.0,-0.98155,2e-05,2.36403]
[1776523603448,42.02,76239.84,0.0,-0.98156,2e-05,2.36316]
[1776523606469,42.02,76241.05,0.0,-0.98154,2e-05,2.36592]
[1776523609490,42.02,76242.31,0.0,-0.98151,2e-05,2.36879]
[1776523613519,42.02,76243.56,0.0,-0.98148,2e-05,2.37164]
[1776523618555,42.02,76243.63,0.0,-0.98148,2e-05,2.3718]
[1776523623589,42.02,76241.64,0.0,-0.98152,2e-05,2.36726]
[1776523626610,42.02,76240.3,0.0,-0.98155,2e-05,2.36421]
[1776523631646,42.02,76242.57,0.0,-0.9815,2e-05,2.36938]
[1776523636681,42.02,76243.44,0.0,-0.98149,2e-05,2.37136]
[1776523637688,42.02,76248.86,0.0,-0.98137,2e-05,2.38376]
[1776523639702,42.02,76250.01,0.0,-0.98135,2e-05,2.38639]
[1776523640708,42.02,76244.81,0.0,-0.98146,2e-05,2.37449]
[1776523641716,42.02,76233.46,0.0,-0.98169,2e-05,2.34868]
[1776523642723,42.02,76226.76,0.0,-0.98183,2e-05,2.33354]
[1776523646751,42.02,76227.99,0.0,-0.9818,2e-05,2.33631]
[1776523650778,42.02,76226.83,0.0,-0.98183,2e-05,2.3337]
[1776523652793,42.02,76228.1,0.0,-0.98182,2e-05,2.33399]
[1776523658835,42.02,76228.1,0.0,-0.98182,2e-05,2.33399]
[1776523659989,42.02,76228.1,0.0,-0.98182,2e-05,2.33399]
[1776523660095,42.02,76228.1,0.0,-0.98182,2e-05,2.33399]
[1776523660196,42.02,76227.75,0.0,-0.98183,2e-05,2.3332]
[1776523660849,42.02,76224.78,0.0,-0.98189,2e-05,2.32651]
[1776523661855,42.02,76223.62,0.0,-0.98191,2e-05,2.32391]
[1776523664878,42.02,76220.55,0.0,-0.98197,2e-05,2.31702]
[1776523665885,42.02,76219.05,0.0,-0.982,2e-05,2.31365]
[1776523666892,42.02,76217.68,0.0,-0.98203,2e-05,2.31059]
[1776523671927,42.02,76215.61,0.0,-0.98207,2e-05,2.30596]
[1776523673941,42.02,76214.11,0.0,-0.9821,2e-05,2.30261]
[1776523674948,42.02,76208.43,0.0,-0.98222,2e-05,2.28996]
[1776523678976,42.02,76212.93,0.0,-0.98213,2e-05,2.29998]
[1776523683004,42.02,76210.31,0.0,-0.98218,2e-05,2.29414]
[1776523686026,42.02,76206.98,0.0,-0.98224,2e-05,2.28674]
[1776523687033,42.02,76205.87,0.0,-0.98227,2e-05,2.28428]
[1776523691061,42.02,76204.04,0.0,-0.9823,2e-05,2.28023]
[1776523692067,42.02,76202.16,0.0,-0.98234,2e-05,2.27607]
[1776523697102,42.02,76201.85,0.0,-0.98235,2e-05,2.27538]
[1776523702137,42.02,76199.71,0.0,-0.98239,2e-05,2.27065]
[1776523706165,42.02,76204.35,0.0,-0.9823,2e-05,2.28091]
[1776523707173,42.02,76205.76,0.0,-0.98227,2e-05,2.28404]
[1776523708180,42.02,76217.54,0.0,-0.98203,2e-05,2.31028]
[1776523709187,42.02,76221.67,0.0,-0.98195,2e-05,2.31953]
[1776523715229,42.02,76221.87,0.0,-0.98196,2e-05,2.31742]
[1776523721271,42.02,76224.57,0.0,-0.98191,2e-05,2.32348]
[1776523724073,42.02,76223.79,0.0,-0.98193,2e-05,2.32173]
[1776523728731,42.02,76222.99,0.0,-0.98194,2e-05,2.31993]
[1776523728939,42.02,76222.99,0.0,-0.98194,2e-05,2.31993]
[1776523729157,42.02,76222.99,0.0,-0.98194,2e-05,2.31993]
[1776523730334,42.02,76225.88,0.0,-0.98188,2e-05,2.32643]
[1776523731946,42.02,76226.48,0.0,-0.98187,2e-05,2.32778]
[1776523732192,42.02,76226.48,0.0,-0.98187,2e-05,2.32778]
[1776523732313,42.02,76226.48,0.0,-0.98187,2e-05,2.32778]
[1776523732448,42.02,76226.48,0.0,-0.98187,2e-05,2.32778]
[1776523732585,42.02,76226.48,0.0,-0.98187,2e-05,2.32778]
[1776523732596,42.02,76226.48,0.0,-0.98187,2e-05,2.32778]
[1776523732692,42.02,76226.48,0.0,-0.98187,2e-05,2.32778]
[1776523732721,42.02,76226.48,0.0,-0.98187,2e-05,2.32778]
[1776523732793,42.02,76225.31,0.0,-0.9819,2e-05,2.32514]
[1776523732854,42.02,76225.31,0.0,-0.9819,2e-05,2.32514]
[1776523732936,42.02,76225.31,0.0,-0.9819,2e-05,2.32514]
[1776523732986,42.02,76225.31,0.0,-0.9819,2e-05,2.32514]
[1776523733105,42.02,76225.31,0.0,-0.9819,2e-05,2.32514]
[1776523733192,42.02,76225.31,0.0,-0.9819,2e-05,2.32514]
[1776523733247,42.02,76225.31,0.0,-0.9819,2e-05,2.32514]
[1776523733384,42.02,76225.31,0.0,-0.9819,2e-05,2.32514]
[1776523733439,42.02,76225.31,0.0,-0.9819,2e-05,2.32514]
[1776523733511,42.02,76225.31,0.0,-0.9819,2e-05,2.32514]
[1776523733619,42.02,76225.31,0.0,-0.9819,2e-05,2.32514]
[1776523735939,42.02,76226.16,0.0,-0.98188,2e-05,2.32706]
[1776523741411,42.02,76225.91,0.0,-0.98188,2e-05,2.32649]
[1776523743718,42.02,76223.63,0.0,-0.98193,2e-05,2.32137]
[1776523745439,42.02,76222.12,0.0,-0.98196,2e-05,2.31798]
[1776523746446,42.02,76220.68,0.0,-0.98199,2e-05,2.31475]
[1776523749467,42.02,76219.51,0.0,-0.98201,2e-05,2.31213]
[1776523754502,42.02,76220.77,0.0,-0.98199,2e-05,2.31495]
[1776523760544,42.02,76220.43,0.0,-0.98199,2e-05,2.31419]
[1776523765579,42.02,76220.75,0.0,-0.98199,2e-05,2.31491]
[1776523771621,42.02,76220.23,0.0,-0.98202,2e-05,2.31119]
[1776523776656,42.02,76220.84,0.0,-0.982,2e-05,2.31255]
[1776523781691,42.02,76221.18,0.0,-0.982,2e-05,2.31332]
[1776523785719,42.02,76222.34,0.0,-0.98197,2e-05,2.31592]
[1776523786726,42.02,76223.78,0.0,-0.98195,2e-05,2.31915]
[1776523787733,42.02,76226.71,0.0,-0.98189,2e-05,2.32573]
[1776523792768,42.02,76226.89,0.0,-0.98188,2e-05,2.32613]
[1776523793776,42.02,76222.89,0.0,-0.98196,2e-05,2.31715]
[1776523794782,42.02,76220.88,0.0,-0.982,2e-05,2.31264]
[1776523796797,42.02,76222.08,0.0,-0.98198,2e-05,2.31533]
[1776523800827,42.02,76228.19,0.0,-0.98186,2e-05,2.32906]
[1776523801834,42.02,76234.04,0.0,-0.98174,2e-05,2.34226]
[1776523802841,42.02,76231.99,0.0,-0.98178,2e-05,2.33763]
[1776523809085,42.02,76231.84,0.0,-0.98178,2e-05,2.33729]
[1776523809949,42.02,76231.84,0.0,-0.98178,2e-05,2.33729]
[1776523810115,42.02,76231.84,0.0,-0.98178,2e-05,2.33729]
[1776523810201,42.02,76231.84,0.0,-0.98178,2e-05,2.33729]
[1776523815932,42.02,76231.32,0.0,-0.98179,2e-05,2.33611]
[1776523816929,42.02,76231.32,0.0,-0.98179,2e-05,2.33611]
[1776523816939,42.02,76233.74,0.0,-0.98174,2e-05,2.34158]
[1776523817945,42.02,76241.76,0.0,-0.98158,2e-05,2.35977]
[1776523818953,42.02,76236.78,0.0,-0.98168,2e-05,2.34846]
[1776523819945,42.02,76236.78,0.0,-0.98168,2e-05,2.34846]
[1776523819960,42.02,76235.71,0.0,-0.9817,2e-05,2.34604]
[1776523821199,42.02,76235.71,0.0,-0.9817,2e-05,2.34604]
[1776523821213,42.02,76235.71,0.0,-0.9817,2e-05,2.34604]
[1776523821321,42.02,76235.71,0.0,-0.9817,2e-05,2.34604]
[1776523821437,42.02,76235.71,0.0,-0.9817,2e-05,2.34604]
[1776523821695,42.02,76235.71,0.0,-0.9817,2e-05,2.34604]
[1776523827009,42.02,76237.5,0.0,-0.98167,2e-05,2.35009]
[1776523832045,42.02,76237.13,0.0,-0.98169,2e-05,2.34667]
[1776523833051,42.02,76238.58,0.0,-0.98166,2e-05,2.34996]
[1776523834059,42.02,76242.41,0.0,-0.98158,2e-05,2.35866]
[1776523835066,42.02,76244.06,0.0,-0.98155,2e-05,2.36241]
[1776523837935,42.02,76244.39,0.0,-0.98154,2e-05,2.36316]
[1776523838011,42.02,76244.39,0.0,-0.98154,2e-05,2.36316]
[1776523838150,42.02,76244.39,0.0,-0.98154,2e-05,2.36316]
[1776523838197,42.02,76244.39,0.0,-0.98154,2e-05,2.36316]
[1776523838296,42.02,76246.32,0.0,-0.9815,2e-05,2.36756]
[1776523843122,42.02,76248.56,0.0,-0.98146,2e-05,2.37267]
[1776523844129,42.02,76250.43,0.0,-0.98142,2e-05,2.37694]
[1776523845136,42.02,76252.44,0.0,-0.98138,2e-05,2.38154]
[1776523846918,42.02,76252.44,0.0,-0.98138,2e-05,2.38154]
[1776523846939,42.02,76252.44,0.0,-0.98138,2e-05,2.38154]
[1776523846143,42.02,76254.29,0.0,-0.98134,2e-05,2.38579]
[1776523846981,42.02,76254.29,0.0,-0.98134,2e-05,2.38579]
[1776523847133,42.02,76254.29,0.0,-0.98134,2e-05,2.38579]
[1776523847193,42.02,76254.29,0.0,-0.98134,2e-05,2.38579]
[1776523855206,42.02,76253.48,0.0,-0.98136,2e-05,2.38393]
[1776523861469,42.02,76253.48,0.0,-0.98136,2e-05,2.38393]
[1776523861563,42.02,76253.48,0.0,-0.98136,2e-05,2.38393]
[1776523861690,42.02,76253.48,0.0,-0.98136,2e-05,2.38393]
[1776523868297,42.02,76252.55,0.0,-0.98138,2e-05,2.3818]
[1776523875346,42.02,76252.6,0.0,-0.98137,2e-05,2.38191]
[1776523880381,42.02,76252.76,0.0,-0.98137,2e-05,2.38228]
[1776523883476,42.02,76252.76,0.0,-0.98137,2e-05,2.38228]
[1776523883529,42.02,76252.76,0.0,-0.98137,2e-05,2.38228]
[1776523883643,42.02,76252.76,0.0,-0.98137,2e-05,2.38228]
[1776523883695,42.02,76252.76,0.0,-0.98137,2e-05,2.38228]
[1776523889443,42.02,76253.23,0.0,-0.98136,2e-05,2.38335]
[1776523894478,42.02,76253.31,0.0,-0.98138,2e-05,2.38093]
[1776523899513,42.02,76252.8,0.0,-0.98139,2e-05,2.37977]
[1776523903816,42.02,76253.04,0.0,-0.98138,2e-05,2.38031]
[1776523903937,42.02,76253.04,0.0,-0.98138,2e-05,2.38031]
[1776523903942,42.02,76253.04,0.0,-0.98138,2e-05,2.38031]
[1776523904080,42.02,76252.39,0.0,-0.9814,2e-05,2.37883]
[1776523904203,42.02,76252.39,0.0,-0.9814,2e-05,2.37883]
[1776523909584,42.02,76252.41,0.0,-0.9814,2e-05,2.37887]
[1776523914619,42.02,76252.41,0.0,-0.9814,2e-05,2.37887]
[1776523924692,42.02,76252.41,0.0,-0.9814,2e-05,2.37887]
[1776523927526,42.02,76252.98,0.0,-0.98139,2e-05,2.38018]
[1776523927764,42.02,76252.98,0.0,-0.98139,2e-05,2.38018]
[1776523927788,42.02,76259.35,0.0,-0.98125,2e-05,2.3948]
[1776523928437,42.02,76259.35,0.0,-0.98125,2e-05,2.3948]
[1776523928719,42.02,76268.86,0.0,-0.98105,2e-05,2.41675]
[1776523929727,42.02,76268.06,0.0,-0.98107,2e-05,2.4149]
[1776523930734,42.02,76269.56,0.0,-0.98104,2e-05,2.41837]
[1776523931887,42.02,76269.56,0.0,-0.98104,2e-05,2.41837]
[1776523931938,42.02,76269.56,0.0,-0.98104,2e-05,2.41837]
[1776523932189,42.02,76269.56,0.0,-0.98104,2e-05,2.41837]
[1776523933754,42.02,76267.28,0.0,-0.98109,2e-05,2.41309]
[1776523938362,42.02,76268.08,0.0,-0.98107,2e-05,2.41495]
[1776523938437,42.02,76268.08,0.0,-0.98107,2e-05,2.41495]
[1776523938494,42.02,76268.08,0.0,-0.98107,2e-05,2.41495]
[1776523938637,42.02,76268.08,0.0,-0.98107,2e-05,2.41495]
[1776523938695,42.02,76268.08,0.0,-0.98107,2e-05,2.41495]
[1776523945318,42.02,76267.26,0.0,-0.98109,2e-05,2.41305]
[1776523945381,42.02,76267.26,0.0,-0.98109,2e-05,2.41305]
[1776523945438,42.02,76267.26,0.0,-0.98109,2e-05,2.41305]
[1776523946848,42.02,76268.91,0.0,-0.98105,2e-05,2.41687]
[1776523948946,42.02,76275.01,0.0,-0.98092,2e-05,2.43103]
[1776523949437,42.02,76275.01,0.0,-0.98092,2e-05,2.43103]
[1776523949505,42.02,76275.01,0.0,-0.98092,2e-05,2.43103]
[1776523949690,42.02,76275.01,0.0,-0.98092,2e-05,2.43103]
[1776523949954,42.02,76278.21,0.0,-0.98086,2e-05,2.43849]
[1776523950962,42.02,76274.86,0.0,-0.98093,2e-05,2.43068]
[1776523954990,42.02,76275.89,0.0,-0.98093,2e-05,2.43044]
[1776523955972,42.02,76275.89,0.0,-0.98093,2e-05,2.43044]
[1776523956026,42.02,76275.89,0.0,-0.98093,2e-05,2.43044]
[1776523956192,42.02,76275.34,0.0,-0.98094,2e-05,2.42916]
[1776523958012,42.02,76281.48,0.0,-0.98081,2e-05,2.44347]
[1776523958267,42.02,76281.48,0.0,-0.98081,2e-05,2.44347]
[1776523959020,42.02,76284.98,0.0,-0.98073,2e-05,2.45166]
[1776523960027,42.02,76281.64,0.0,-0.9808,2e-05,2.44385]
[1776523960959,42.02,76281.64,0.0,-0.9808,2e-05,2.44385]
[1776523961065,42.02,76281.64,0.0,-0.9808,2e-05,2.44385]
[1776523961033,42.02,76278.32,0.0,-0.98087,2e-05,2.4361]
[1776523961171,42.02,76278.32,0.0,-0.98087,2e-05,2.4361]
[1776523961210,42.02,76278.32,0.0,-0.98087,2e-05,2.4361]
[1776523961388,42.02,76278.32,0.0,-0.98087,2e-05,2.4361]
[1776523961497,42.02,76278.32,0.0,-0.98087,2e-05,2.4361]
[1776523961613,42.02,76278.32,0.0,-0.98087,2e-05,2.4361]
[1776523961812,42.02,76278.32,0.0,-0.98087,2e-05,2.4361]
[1776523962041,42.02,76278.35,0.0,-0.98087,2e-05,2.43617]
[1776523967076,42.02,76286.32,0.0,-0.9807,2e-05,2.4548]
[1776523968010,42.02,76286.32,0.0,-0.9807,2e-05,2.4548]
[1776523968080,42.02,76286.32,0.0,-0.9807,2e-05,2.4548]
[1776523968191,42.02,76286.32,0.0,-0.9807,2e-05,2.4548]
[1776523968364,42.02,76286.32,0.0,-0.9807,2e-05,2.4548]
[1776523968440,42.02,76286.32,0.0,-0.9807,2e-05,2.4548]
[1776523968539,42.02,76290.44,0.0,-0.98061,2e-05,2.46447]
[1776523974496,42.02,76290.79,0.0,-0.98061,2e-05,2.4653]
[1776523974550,42.02,76290.79,0.0,-0.98061,2e-05,2.4653]
[1776523974689,42.02,76290.79,0.0,-0.98061,2e-05,2.4653]
[1776523980168,42.02,76290.66,0.0,-0.98061,2e-05,2.46499]
[1776523981794,42.02,76290.66,0.0,-0.98061,2e-05,2.46499]
[1776523981854,42.02,76290.66,0.0,-0.98061,2e-05,2.46499]
[1776523981883,42.02,76290.66,0.0,-0.98061,2e-05,2.46499]
[1776523981943,42.02,76290.66,0.0,-0.98061,2e-05,2.46499]
[1776523985203,42.02,76292.0,0.0,-0.98058,2e-05,2.46815]
[1776523988656,42.02,76291.95,0.0,-0.98058,2e-05,2.46803]
[1776523988689,42.02,76291.95,0.0,-0.98058,2e-05,2.46803]
[1776523988802,42.02,76291.95,0.0,-0.98058,2e-05,2.46803]
[1776523988939,42.02,76291.95,0.0,-0.98058,2e-05,2.46803]
[1776523989086,42.02,76291.95,0.0,-0.98058,2e-05,2.46803]
[1776523989038,42.02,76288.84,0.0,-0.98065,2e-05,2.46071]
[1776523989193,42.02,76288.84,0.0,-0.98065,2e-05,2.46071]
[1776523992253,42.02,76284.12,0.0,-0.98075,2e-05,2.44965]
[1776523997288,42.02,76283.4,0.0,-0.98077,2e-05,2.44796]
[1776523998574,42.02,76283.4,0.0,-0.98077,2e-05,2.44796]
[1776523998580,42.02,76283.4,0.0,-0.98077,2e-05,2.44796]
[1776523998691,42.02,76283.4,0.0,-0.98077,2e-05,2.44796]
[1776523998840,42.02,76283.4,0.0,-0.98077,2e-05,2.44796]
[1776523999544,42.02,76283.69,0.0,-0.98076,2e-05,2.44864]
[1776523999689,42.02,76283.69,0.0,-0.98076,2e-05,2.44864]
[1776523999816,42.02,76283.69,0.0,-0.98076,2e-05,2.44864]
[1776523999947,42.02,76283.69,0.0,-0.98076,2e-05,2.44864]
[1776524000105,42.02,76283.69,0.0,-0.98076,2e-05,2.44864]
[1776524000155,42.02,76283.61,0.0,-0.98076,2e-05,2.44845]
[1776524000189,42.02,76283.61,0.0,-0.98076,2e-05,2.44845]
[1776524000284,42.02,76283.61,0.0,-0.98076,2e-05,2.44845]
[1776524000401,42.02,76283.61,0.0,-0.98076,2e-05,2.44845]
[1776524000439,42.02,76283.61,0.0,-0.98076,2e-05,2.44845]
[1776524000487,42.02,76278.77,0.0,-0.98086,2e-05,2.43715]
[1776524001317,42.02,76276.41,0.0,-0.98091,2e-05,2.43165]
[1776524004338,42.02,76274.35,0.0,-0.98096,2e-05,2.42686]
[1776524008366,42.02,76272.06,0.0,-0.98101,2e-05,2.42154]
[1776524009464,42.02,76272.06,0.0,-0.98101,2e-05,2.42154]
[1776524009638,42.02,76272.06,0.0,-0.98101,2e-05,2.42154]
[1776524009957,42.02,76270.9,0.0,-0.98103,2e-05,2.41885]
[1776524010380,42.02,76263.82,0.0,-0.98118,2e-05,2.40248]
[1776524012030,42.02,76263.82,0.0,-0.98118,2e-05,2.40248]
[1776524011386,42.02,76258.88,0.0,-0.9813,2e-05,2.38849]
[1776524012394,42.02,76258.77,0.0,-0.9813,2e-05,2.38824]
[1776524017429,42.02,76257.76,0.0,-0.98133,2e-05,2.38592]
[1776524025484,42.02,76257.57,0.0,-0.98133,2e-05,2.38549]
[1776524030520,42.02,76257.58,0.0,-0.98133,2e-05,2.38551]
[1776524037568,42.02,76258.7,0.0,-0.98131,2e-05,2.38808]
[1776524038248,42.02,76258.7,0.0,-0.98131,2e-05,2.38808]
[1776524039217,42.02,76258.84,0.0,-0.9813,2e-05,2.3884]
[1776524044533,42.02,76258.84,0.0,-0.9813,2e-05,2.3884]
[1776524044693,42.02,76258.84,0.0,-0.9813,2e-05,2.3884]
[1776524050460,42.02,76257.86,0.0,-0.98132,2e-05,2.38615]
[1776524050672,42.02,76269.08,0.0,-0.98109,2e-05,2.412]
[1776524051672,42.02,76272.5,0.0,-0.98102,2e-05,2.41993]
[1776524053842,42.02,76272.4,0.0,-0.98102,2e-05,2.4197]
[1776524053928,42.02,76273.09,0.0,-0.981,2e-05,2.4213]
[1776524059738,42.02,76273.57,0.0,-0.98099,2e-05,2.42241]
[1776524064773,42.02,76274.47,0.0,-0.98097,2e-05,2.4245]
[1776524069807,42.02,76271.41,0.0,-0.98104,2e-05,2.4174]
[1776524070816,42.02,76267.99,0.0,-0.98111,2e-05,2.40948]
[1776524072155,42.02,76267.99,0.0,-0.98111,2e-05,2.40948]
[1776524071822,42.02,76275.23,0.0,-0.98098,2e-05,2.42363]
[1776524072830,42.02,76274.83,0.0,-0.98099,2e-05,2.4227]
[1776524073836,42.02,76273.07,0.0,-0.98102,2e-05,2.41862]
[1776524078873,42.02,76273.0,0.0,-0.98103,2e-05,2.41845]
[1776524083909,42.02,76271.38,0.0,-0.98106,2e-05,2.4147]
[1776524084915,42.02,76269.27,0.0,-0.9811,2e-05,2.40982]
[1776524085923,42.02,76266.57,0.0,-0.98116,2e-05,2.40358]
[1776524090958,42.02,76265.93,0.0,-0.98117,2e-05,2.4021]
[1776524093978,42.02,76271.66,0.0,-0.98105,2e-05,2.41535]
[1776524094985,42.02,76273.0,0.0,-0.98103,2e-05,2.41845]
[1776524096999,42.02,76274.42,0.0,-0.981,2e-05,2.42175]
[1776524102038,42.02,76271.13,0.0,-0.98107,2e-05,2.41412]
[1776524106066,42.02,76269.65,0.0,-0.9811,2e-05,2.4107]
[1776524109087,42.02,76271.67,0.0,-0.98105,2e-05,2.41537]
[1776524111101,42.02,76282.74,0.0,-0.98082,2e-05,2.44112]
[1776524112108,42.02,76283.27,0.0,-0.98081,2e-05,2.44236]
[1776524116136,42.02,76285.58,0.0,-0.98076,2e-05,2.44776]
[1776524120164,42.02,76286.85,0.0,-0.98073,2e-05,2.45073]
[1776524123185,42.02,76282.49,0.0,-0.98082,2e-05,2.44054]
[1776524124192,42.02,76281.21,0.0,-0.98085,2e-05,2.43755]
[1776524125199,42.02,76279.38,0.0,-0.98089,2e-05,2.43328]
[1776524126206,42.02,76283.55,0.0,-0.9808,2e-05,2.44301]
[1776524131242,42.02,76284.91,0.0,-0.98079,2e-05,2.44354]
[1776524135271,42.02,76286.67,0.0,-0.98076,2e-05,2.44766]
[1776524140306,42.02,76285.67,0.0,-0.98078,2e-05,2.44532]
[1776524144333,42.02,76282.13,0.0,-0.98085,2e-05,2.43705]
[1776524145341,42.02,76279.39,0.0,-0.98091,2e-05,2.43066]
[1776524146348,42.02,76276.27,0.0,-0.98098,2e-05,2.42341]
[1776524148362,42.02,76273.76,0.0,-0.98103,2e-05,2.41758]
[1776524151383,42.02,76272.09,0.0,-0.98106,2e-05,2.41371]
[1776524156418,42.02,76276.66,0.0,-0.98097,2e-05,2.42431]
[1776524161453,42.02,76275.62,0.0,-0.98099,2e-05,2.4219]
[1776524166487,42.02,76275.17,0.0,-0.981,2e-05,2.42085]
[1776524169631,42.02,76275.17,0.0,-0.981,2e-05,2.42085]
[1776524169708,42.02,76281.16,0.0,-0.98087,2e-05,2.43479]
[1776524170516,42.02,76284.51,0.0,-0.9808,2e-05,2.44261]
[1776524173072,42.02,76284.51,0.0,-0.9808,2e-05,2.44261]
[1776524173162,42.02,76285.0,0.0,-0.98079,2e-05,2.44375]
[1776524173537,42.02,76282.47,0.0,-0.98084,2e-05,2.43784]
[1776524177565,42.02,76280.21,0.0,-0.98089,2e-05,2.43257]
[1776524178571,42.02,76279.06,0.0,-0.98092,2e-05,2.4299]
[1776524180586,42.02,76277.33,0.0,-0.98095,2e-05,2.42587]
[1776524185620,42.02,76277.24,0.0,-0.98096,2e-05,2.42566]
[1776524190655,42.02,76277.26,0.0,-0.98096,2e-05,2.42571]
[1776524191663,42.02,76275.18,0.0,-0.98102,2e-05,2.41824]
[1776524193678,42.02,76273.84,0.0,-0.98105,2e-05,2.41514]
[1776524198713,42.02,76275.01,0.0,-0.98102,2e-05,2.41785]
[1776524203748,42.02,76273.99,0.0,-0.98104,2e-05,2.41548]
[1776524206769,42.02,76271.24,0.0,-0.9811,2e-05,2.40912]
[1776524211803,42.02,76272.31,0.0,-0.98108,2e-05,2.41159]
[1776524212811,42.02,76274.64,0.0,-0.98103,2e-05,2.41699]
[1776524216839,42.02,76276.67,0.0,-0.98099,2e-05,2.4217]
[1776524218853,42.02,76275.38,0.0,-0.98102,2e-05,2.41871]
[1776524220867,42.02,76273.26,0.0,-0.98106,2e-05,2.41379]
[1776524222881,42.02,76271.51,0.0,-0.9811,2e-05,2.40974]
[1776524223888,42.02,76272.72,0.0,-0.98107,2e-05,2.41254]
[1776524225902,42.02,76280.59,0.0,-0.9809,2e-05,2.43081]
[1776524226909,42.02,76287.23,0.0,-0.98076,2e-05,2.44631]
[1776524230936,42.02,76288.6,0.0,-0.98073,2e-05,2.44952]
[1776524235972,42.02,76287.96,0.0,-0.98075,2e-05,2.44802]
[1776524241007,42.02,76282.96,0.0,-0.98085,2e-05,2.43634]
[1776524242014,42.02,76279.07,0.0,-0.98094,2e-05,2.42728]
[1776524243021,42.02,76274.11,0.0,-0.98104,2e-05,2.41576]
[1776524245035,42.02,76272.83,0.0,-0.98107,2e-05,2.4128]
[1776524247049,42.02,76277.37,0.0,-0.98097,2e-05,2.42333]
[1776524248056,42.02,76279.01,0.0,-0.98094,2e-05,2.42714]
[1776524251077,42.02,76280.34,0.0,-0.98093,2e-05,2.42759]
[1776524256112,42.02,76279.87,0.0,-0.98094,2e-05,2.4265]
[1776524256880,42.02,76279.87,0.0,-0.98094,2e-05,2.4265]
[1776524256940,42.02,76279.87,0.0,-0.98094,2e-05,2.4265]
[1776524257202,42.02,76279.87,0.0,-0.98094,2e-05,2.4265]
[1776524257303,42.02,76279.8,0.0,-0.98094,2e-05,2.42633]
[1776524259133,42.02,76277.69,0.0,-0.98099,2e-05,2.42143]
[1776524260140,42.02,76276.55,0.0,-0.98101,2e-05,2.41879]
[1776524262154,42.02,76269.28,0.0,-0.98116,2e-05,2.40196]
[1776524263161,42.02,76265.54,0.0,-0.98124,2e-05,2.39334]
[1776524266182,42.02,76261.77,0.0,-0.98132,2e-05,2.38468]
[1776524267189,42.02,76260.18,0.0,-0.98135,2e-05,2.38103]
[1776524267873,42.02,76260.18,0.0,-0.98135,2e-05,2.38103]
[1776524268013,42.02,76260.18,0.0,-0.98135,2e-05,2.38103]
[1776524268195,42.02,76255.22,0.0,-0.98146,2e-05,2.36968]
[1776524269203,42.02,76252.57,0.0,-0.98151,2e-05,2.36364]
[1776524274238,42.02,76254.39,0.0,-0.98147,2e-05,2.36779]
[1776524276666,42.02,76254.07,0.0,-0.98148,2e-05,2.36706]
[1776524277259,42.02,76261.7,0.0,-0.98132,2e-05,2.38452]
[1776524278265,42.02,76264.2,0.0,-0.98127,2e-05,2.39026]
[1776524279199,42.02,76264.2,0.0,-0.98127,2e-05,2.39026]
[1776524279339,42.02,76264.2,0.0,-0.98127,2e-05,2.39026]
[1776524279272,42.02,76263.9,0.0,-0.98128,2e-05,2.38957]
[1776524279437,42.02,76263.9,0.0,-0.98128,2e-05,2.38957]
[1776524279695,42.02,76263.9,0.0,-0.98128,2e-05,2.38957]
[1776524280280,42.02,76263.93,0.0,-0.98128,2e-05,2.38964]
[1776524285315,42.02,76264.67,0.0,-0.98126,2e-05,2.39134]
[1776524286322,42.02,76266.44,0.0,-0.98122,2e-05,2.39542]
[1776524287394,42.02,76266.44,0.0,-0.98122,2e-05,2.39542]
[1776524287329,42.02,76269.79,0.0,-0.98115,2e-05,2.40314]
[1776524287438,42.02,76269.79,0.0,-0.98115,2e-05,2.40314]
[1776524287687,42.02,76269.79,0.0,-0.98115,2e-05,2.40314]
[1776524288336,42.02,76277.97,0.0,-0.98098,2e-05,2.42208]
[1776524289343,42.02,76278.78,0.0,-0.98096,2e-05,2.42396]
[1776524292364,42.02,76277.58,0.0,-0.98099,2e-05,2.42118]
[1776524298406,42.01,76277.49,0.0,-0.981,2e-05,2.41999]
[1776524299413,42.01,76274.48,0.0,-0.98106,2e-05,2.41286]
[1776524304448,42.01,76274.82,0.0,-0.98107,2e-05,2.41262]
[1776524309483,42.0,76274.23,0.0,-0.98109,2e-05,2.40975]
[1776524314518,41.99,76272.82,0.0,-0.98116,2e-05,2.40241]
[1776524317539,41.99,76274.34,0.0,-0.98113,2e-05,2.40508]
[1776524321579,41.99,76273.28,0.0,-0.98116,2e-05,2.40162]
[1776524328628,41.98,76273.59,0.0,-0.98117,2e-05,2.40082]
[1776524333663,41.98,76274.9,0.0,-0.98115,2e-05,2.40278]
[1776524336684,41.97,76276.66,0.0,-0.98112,2e-05,2.4062]
[1776524337691,41.97,76284.31,0.0,-0.98096,2e-05,2.42373]
[1776524338698,41.97,76287.09,0.0,-0.98091,2e-05,2.42998]
[1776524339705,41.97,76286.7,0.0,-0.98092,2e-05,2.42881]
[1776524341719,41.97,76284.25,0.0,-0.98097,2e-05,2.42259]
[1776524346754,41.96,76284.27,0.0,-0.98099,2e-05,2.42116]
[1776524351789,41.96,76284.35,0.0,-0.981,2e-05,2.42015]
[1776524356825,41.95,76285.11,0.0,-0.98099,2e-05,2.42073]
[1776524361859,41.95,76283.99,0.0,-0.98102,2e-05,2.41697]
[1776524367901,41.94,76284.56,0.0,-0.98102,2e-05,2.41694]
[1776524369914,41.94,76285.64,0.0,-0.98101,2e-05,2.41899]
[1776524375957,41.94,76286.25,0.0,-0.98102,2e-05,2.41699]
[1776524380991,41.94,76286.82,0.0,-0.98101,2e-05,2.41767]
[1776524388041,41.93,76286.67,0.0,-0.98103,2e-05,2.41642]
[1776524392070,41.93,76285.29,0.0,-0.98106,2e-05,2.41271]
[1776524397105,41.93,76284.44,0.0,-0.98108,2e-05,2.41015]
[1776524402140,41.93,76284.83,0.0,-0.98108,2e-05,2.41047]
[1776524404154,41.93,76282.31,0.0,-0.98114,2e-05,2.4044]
[1776524405161,41.93,76278.4,0.0,-0.98122,2e-05,2.39526]
[1776524408182,41.92,76276.94,0.0,-0.98125,2e-05,2.39162]
[1776524411128,41.92,76276.94,0.0,-0.98125,2e-05,2.39162]
[1776524411271,41.92,76276.94,0.0,-0.98125,2e-05,2.39162]
[1776524411302,41.92,76268.66,0.0,-0.98143,2e-05,2.37233]
[1776524412211,41.92,76259.16,0.0,-0.98162,2e-05,2.35059]
[1776524413217,41.92,76256.68,0.0,-0.98168,2e-05,2.34493]
[1776524414225,41.92,76255.3,0.0,-0.9817,2e-05,2.34179]
[1776524422281,41.92,76254.43,0.0,-0.98172,2e-05,2.33977]
[1776524424296,41.92,76256.24,0.0,-0.98168,2e-05,2.34385]
[1776524428324,41.92,76258.1,0.0,-0.98165,2e-05,2.34797]
[1776524429331,41.92,76259.9,0.0,-0.98161,2e-05,2.35203]
[1776524434366,41.92,76260.54,0.0,-0.98162,2e-05,2.3507]
[1776524440408,41.92,76263.8,0.0,-0.98155,2e-05,2.35789]
[1776524441415,41.92,76265.81,0.0,-0.98151,2e-05,2.36242]
[1776524442422,41.92,76267.78,0.0,-0.98147,2e-05,2.36687]
[1776524444099,41.92,76268.26,0.0,-0.98146,2e-05,2.3679]
[1776524447648,41.92,76268.04,0.0,-0.98147,2e-05,2.36712]
[1776524447692,41.92,76268.04,0.0,-0.98147,2e-05,2.36712]
[1776524448415,41.92,76268.04,0.0,-0.98147,2e-05,2.36712]
[1776524448442,41.92,76268.04,0.0,-0.98147,2e-05,2.36712]
[1776524448689,41.92,76268.06,0.0,-0.98147,2e-05,2.3671]
[1776524448713,41.92,76268.06,0.0,-0.98147,2e-05,2.3671]
[1776524448740,41.92,76268.06,0.0,-0.98147,2e-05,2.3671]
[1776524448764,41.92,76268.06,0.0,-0.98147,2e-05,2.3671]
[1776524448788,41.92,76268.06,0.0,-0.98147,2e-05,2.3671]
[1776524448937,41.92,76268.06,0.0,-0.98147,2e-05,2.3671]
[1776524450212,41.92,76268.02,0.0,-0.98147,2e-05,2.36694]
[1776524450237,41.92,76268.02,0.0,-0.98147,2e-05,2.36694]
[1776524450294,41.92,76268.02,0.0,-0.98147,2e-05,2.36694]
[1776524450439,41.92,76268.02,0.0,-0.98147,2e-05,2.36694]
[1776524450444,41.92,76268.02,0.0,-0.98147,2e-05,2.36694]
[1776524450553,41.92,76268.02,0.0,-0.98147,2e-05,2.36694]
[1776524450693,41.92,76268.02,0.0,-0.98147,2e-05,2.36687]
[1776524453189,41.92,76267.43,0.0,-0.98149,2e-05,2.36538]
[1776524453296,41.92,76267.43,0.0,-0.98149,2e-05,2.36538]
[1776524453440,41.92,76267.43,0.0,-0.98149,2e-05,2.36538]
[1776524454042,41.92,76267.17,0.0,-0.98149,2e-05,2.36472]
[1776524454508,41.92,76269.96,0.0,-0.98143,2e-05,2.37104]
[1776524455515,41.92,76271.83,0.0,-0.9814,2e-05,2.37525]
[1776524457198,41.92,76272.38,0.0,-0.98139,2e-05,2.37643]
[1776524457529,41.92,76272.6,0.0,-0.98138,2e-05,2.37685]
[1776524458535,41.92,76273.96,0.0,-0.98135,2e-05,2.37989]
[1776524462564,41.91,76275.45,0.0,-0.98133,2e-05,2.38296]
[1776524467599,41.91,76275.7,0.0,-0.98133,2e-05,2.38308]
[1776524472634,41.91,76281.7,0.0,-0.9812,2e-05,2.39647]
[1776524473641,41.91,76283.12,0.0,-0.98118,2e-05,2.39964]
[1776524479683,41.91,76284.03,0.0,-0.98116,2e-05,2.40107]
[1776524484288,41.91,76284.07,0.0,-0.98116,2e-05,2.40105]
[1776524484383,41.91,76284.07,0.0,-0.98116,2e-05,2.40105]
[1776524484512,41.91,76284.07,0.0,-0.98116,2e-05,2.40105]
[1776524484718,41.9,76293.22,0.0,-0.98097,2e-05,2.42184]
[1776524485770,41.9,76293.22,0.0,-0.98097,2e-05,2.42184]
[1776524485829,41.9,76301.53,0.0,-0.9808,2e-05,2.44114]
[1776524486732,41.9,76304.13,0.0,-0.98074,2e-05,2.44709]
[1776524488267,41.9,76304.13,0.0,-0.98074,2e-05,2.44709]
[1776524488303,41.9,76304.38,0.0,-0.98074,2e-05,2.4473]
[1776524488746,41.9,76309.3,0.0,-0.98064,2e-05,2.45887]
[1776524489753,41.9,76313.41,0.0,-0.98055,2e-05,2.46837]
[1776524491767,41.88,76315.26,0.0,-0.98057,2e-05,2.46572]
[1776524492774,41.88,76317.92,0.0,-0.98053,2e-05,2.46977]
[1776524494789,41.87,76320.78,0.0,-0.98047,2e-05,2.47608]
[1776524497810,41.87,76318.7,0.0,-0.98053,2e-05,2.47043]
[1776524498817,41.87,76315.5,0.0,-0.9806,2e-05,2.46262]
[1776524503573,41.87,76318.46,0.0,-0.98054,2e-05,2.46848]
[1776524508887,41.86,76318.22,0.0,-0.98056,2e-05,2.46675]
[1776524511665,41.86,76318.22,0.0,-0.98056,2e-05,2.46675]
[1776524512239,41.86,76318.15,0.0,-0.98057,2e-05,2.46613]
[1776524512618,41.86,76318.15,0.0,-0.98057,2e-05,2.46613]
[1776524512624,41.86,76327.82,0.0,-0.98036,2e-05,2.48861]
[1776524512917,41.86,76341.97,0.0,-0.98005,2e-05,2.52247]
[1776524514516,41.86,76343.85,0.0,-0.98001,2e-05,2.5264]
[1776524514931,41.86,76345.56,0.0,-0.97998,2e-05,2.53052]
[1776524515787,41.86,76345.56,0.0,-0.97998,2e-05,2.53052]
[1776524516494,41.86,76345.56,0.0,-0.97998,2e-05,2.53052]
[1776524516587,41.85,76368.55,0.0,-0.97946,2e-05,2.58607]
[1776524517414,41.85,76368.55,0.0,-0.97946,2e-05,2.58607]
[1776524517547,41.85,76389.82,0.0,-0.97898,2e-05,2.63816]
[1776524517708,41.85,76389.82,0.0,-0.97898,2e-05,2.63816]
[1776524517990,41.85,76379.14,0.0,-0.97923,2e-05,2.61169]
[1776524518997,41.85,76375.48,0.0,-0.97932,2e-05,2.60168]
[1776524520187,41.85,76375.48,0.0,-0.97932,2e-05,2.60168]
[1776524520224,41.85,76375.48,0.0,-0.97932,2e-05,2.60168]
[1776524520588,41.85,76375.48,0.0,-0.97932,2e-05,2.60168]
[1776524520268,41.85,76374.46,0.0,-0.97935,2e-05,2.59871]
[1776524522019,41.84,76369.31,0.0,-0.97947,2e-05,2.58517]
[1776524523026,41.84,76364.98,0.0,-0.97957,2e-05,2.57415]
[1776524524033,41.84,76373.7,0.0,-0.97938,2e-05,2.59511]
[1776524525039,41.84,76377.32,0.0,-0.9793,2e-05,2.60358]
[1776524527054,41.84,76373.96,0.0,-0.97939,2e-05,2.59441]
[1776524528061,41.83,76368.29,0.0,-0.97952,2e-05,2.58007]
[1776524529068,41.83,76359.89,0.0,-0.97971,2e-05,2.55916]
[1776524530077,41.83,76358.45,0.0,-0.97975,2e-05,2.55529]
[1776524531083,41.83,76362.23,0.0,-0.97967,2e-05,2.56412]
[1776524536118,41.82,76358.67,0.0,-0.97976,2e-05,2.55358]
[1776524540331,41.82,76357.75,0.0,-0.97979,2e-05,2.55026]
[1776524540339,41.82,76357.75,0.0,-0.97979,2e-05,2.55026]
[1776524540443,41.82,76357.75,0.0,-0.97979,2e-05,2.55026]
[1776524540445,41.82,76357.75,0.0,-0.97979,2e-05,2.55026]
[1776524540689,41.82,76358.44,0.0,-0.97978,2e-05,2.55158]
[1776524542160,41.81,76353.86,0.0,-0.97989,2e-05,2.53975]
[1776524543168,41.81,76348.99,0.0,-0.98,2e-05,2.52765]
[1776524544174,41.8,76332.23,0.0,-0.9804,2e-05,2.48431]
[1776524545181,41.79,76328.45,0.0,-0.98051,2e-05,2.47289]
[1776524547195,41.77,76325.47,0.0,-0.98061,2e-05,2.46147]
[1776524549209,41.77,76316.08,0.0,-0.98082,2e-05,2.43893]
[1776524550216,41.77,76315.18,0.0,-0.98084,2e-05,2.43666]
[1776524551223,41.77,76325.43,0.0,-0.98064,2e-05,2.45797]
[1776524552229,41.76,76331.88,0.0,-0.98052,2e-05,2.47125]
[1776524553237,41.76,76340.75,0.0,-0.98033,2e-05,2.49214]
[1776524554244,41.76,76345.76,0.0,-0.98022,2e-05,2.50387]
[1776524559013,41.76,76345.3,0.0,-0.98024,2e-05,2.50165]
[1776524559084,41.76,76345.3,0.0,-0.98024,2e-05,2.50165]
[1776524559196,41.76,76345.3,0.0,-0.98024,2e-05,2.50165]
[1776524559216,41.76,76345.3,0.0,-0.98024,2e-05,2.50165]
[1776524559427,41.76,76345.3,0.0,-0.98024,2e-05,2.50165]
[1776524559442,41.76,76345.3,0.0,-0.98024,2e-05,2.50165]
[1776524562202,41.75,76346.04,0.0,-0.98023,2e-05,2.50261]
[1776524562358,41.75,76346.04,0.0,-0.98023,2e-05,2.50261]
[1776524562441,41.75,76346.04,0.0,-0.98023,2e-05,2.50261]
[1776524562507,41.75,76346.07,0.0,-0.98023,2e-05,2.50241]
[1776524569531,41.75,76346.12,0.0,-0.98024,2e-05,2.50116]
[1776524569594,41.75,76346.12,0.0,-0.98024,2e-05,2.50116]
[1776524569690,41.75,76346.12,0.0,-0.98024,2e-05,2.50116]
[1776524571363,41.74,76342.54,0.0,-0.98033,2e-05,2.49152]
[1776524572927,41.73,76342.11,0.0,-0.98037,2e-05,2.48797]
[1776524572938,41.73,76342.11,0.0,-0.98037,2e-05,2.48797]
[1776524573011,41.73,76342.11,0.0,-0.98037,2e-05,2.48797]
[1776524573121,41.73,76342.11,0.0,-0.98037,2e-05,2.48797]
[1776524573192,41.73,76342.11,0.0,-0.98037,2e-05,2.48797]
[1776524573377,41.72,76341.81,0.0,-0.9804,2e-05,2.4848]
[1776524578412,41.68,76341.4,0.0,-0.98051,2e-05,2.47231]
[1776524582440,41.67,76337.97,0.0,-0.98059,2e-05,2.4633]
[1776524583466,41.67,76337.97,0.0,-0.98059,2e-05,2.4633]
[1776524583534,41.67,76337.97,0.0,-0.98059,2e-05,2.4633]
[1776524583645,41.67,76337.97,0.0,-0.98059,2e-05,2.4633]
[1776524583693,41.67,76337.97,0.0,-0.98059,2e-05,2.4633]
[1776524585463,41.67,76330.04,0.0,-0.98077,2e-05,2.44398]
[1776524587376,41.67,76328.41,0.0,-0.98081,2e-05,2.43997]
[1776524587437,41.67,76328.41,0.0,-0.98081,2e-05,2.43997]
[1776524587547,41.67,76328.41,0.0,-0.98081,2e-05,2.43997]
[1776524587680,41.67,76328.41,0.0,-0.98081,2e-05,2.43997]
[1776524587693,41.67,76328.41,0.0,-0.98081,2e-05,2.43997]
[1776524587648,41.67,76328.0,0.0,-0.98082,2e-05,2.43886]
[1776524588498,41.67,76318.15,0.0,-0.98103,2e-05,2.4156]
[1776524588749,41.67,76318.15,0.0,-0.98103,2e-05,2.4156]
[1776524589522,41.67,76315.89,0.0,-0.98108,2e-05,2.41021]
[1776524590062,41.67,76315.89,0.0,-0.98108,2e-05,2.41021]
[1776524590517,41.67,76349.17,0.0,-0.98037,2e-05,2.48777]
[1776524591524,41.67,76348.54,0.0,-0.98039,2e-05,2.48603]
[1776524592095,41.67,76348.54,0.0,-0.98039,2e-05,2.48603]
[1776524594403,41.66,76346.95,0.0,-0.98042,2e-05,2.48177]
[1776524594437,41.66,76346.95,0.0,-0.98042,2e-05,2.48177]
[1776524594545,41.65,76346.88,0.0,-0.98045,2e-05,2.47937]
[1776524599580,41.61,76346.88,0.0,-0.98054,2e-05,2.46895]
[1776524600587,41.61,76342.44,0.0,-0.98066,2e-05,2.45643]
[1776524603608,41.59,76336.67,0.0,-0.98082,2e-05,2.43919]
[1776524604866,41.59,76334.75,0.0,-0.98086,2e-05,2.43452]
[1776524604919,41.59,76334.75,0.0,-0.98086,2e-05,2.43452]
[1776524604938,41.59,76334.75,0.0,-0.98086,2e-05,2.43452]
[1776524606783,41.59,76334.54,0.0,-0.98087,2e-05,2.43374]
[1776524606790,41.59,76334.54,0.0,-0.98087,2e-05,2.43374]
[1776524606939,41.59,76334.54,0.0,-0.98087,2e-05,2.43374]
[1776524607636,41.59,76334.48,0.0,-0.98087,2e-05,2.43346]
[1776524612670,41.59,76333.09,0.0,-0.98093,2e-05,2.42682]
[1776524617709,41.58,76331.43,0.0,-0.98097,2e-05,2.42223]
[1776524618968,41.58,76331.29,0.0,-0.98097,2e-05,2.42177]
[1776524619044,41.58,76331.29,0.0,-0.98097,2e-05,2.42177]
[1776524619154,41.58,76331.29,0.0,-0.98097,2e-05,2.42177]
[1776524619193,41.58,76331.29,0.0,-0.98097,2e-05,2.42177]
[1776524620573,41.58,76331.1,0.0,-0.98098,2e-05,2.42119]
[1776524620590,41.58,76331.1,0.0,-0.98098,2e-05,2.42119]
[1776524620685,41.58,76331.1,0.0,-0.98098,2e-05,2.42119]
[1776524620730,41.58,76330.57,0.0,-0.98099,2e-05,2.41982]
[1776524620811,41.58,76330.57,0.0,-0.98099,2e-05,2.41982]
[1776524620942,41.58,76330.57,0.0,-0.98099,2e-05,2.41982]
[1776524621737,41.58,76330.46,0.0,-0.98099,2e-05,2.41943]
[1776524626772,41.58,76327.57,0.0,-0.98106,2e-05,2.41202]
[1776524627779,41.58,76324.19,0.0,-0.98113,2e-05,2.40401]
[1776524628793,41.58,76319.68,0.0,-0.98123,2e-05,2.3934]
[1776524630525,41.58,76319.68,0.0,-0.98123,2e-05,2.3934]
[1776524630579,41.58,76319.68,0.0,-0.98123,2e-05,2.3934]
[1776524630669,41.58,76319.68,0.0,-0.98123,2e-05,2.3934]
[1776524630697,41.58,76319.68,0.0,-0.98123,2e-05,2.3934]
[1776524631754,41.58,76318.34,0.0,-0.98126,2e-05,2.39013]
[1776524631825,41.58,76318.46,0.0,-0.98126,2e-05,2.3904]
[1776524631941,41.58,76318.46,0.0,-0.98126,2e-05,2.3904]
[1776524631950,41.58,76318.46,0.0,-0.98126,2e-05,2.3904]
[1776524632095,41.58,76318.46,0.0,-0.98126,2e-05,2.3904]
[1776524632191,41.58,76318.46,0.0,-0.98126,2e-05,2.3904]
[1776524632196,41.58,76318.69,0.0,-0.98125,2e-05,2.39078]
[1776524637848,41.58,76318.43,0.0,-0.98126,2e-05,2.38977]
[1776524642884,41.57,76318.39,0.0,-0.98127,2e-05,2.38929]
[1776524647918,41.57,76318.21,0.0,-0.98127,2e-05,2.38848]
[1776524651520,41.57,76318.25,0.0,-0.98127,2e-05,2.3885]
[1776524651605,41.57,76318.25,0.0,-0.98127,2e-05,2.3885]
[1776524651699,41.57,76318.25,0.0,-0.98127,2e-05,2.3885]
[1776524651715,41.57,76318.25,0.0,-0.98127,2e-05,2.3885]
[1776524651861,41.57,76318.25,0.0,-0.98128,2e-05,2.38827]
[1776524651943,41.57,76318.25,0.0,-0.98128,2e-05,2.38827]
[1776524652526,41.57,76318.25,0.0,-0.98128,2e-05,2.38827]
[1776524652610,41.57,76318.25,0.0,-0.98128,2e-05,2.38827]
[1776524652694,41.57,76318.25,0.0,-0.98128,2e-05,2.38827]
[1776524652792,41.57,76318.18,0.0,-0.98128,2e-05,2.38803]
[1776524657990,41.57,76314.82,0.0,-0.98135,2e-05,2.37986]
[1776524660630,41.57,76314.36,0.0,-0.98136,2e-05,2.37872]
[1776524660695,41.57,76314.36,0.0,-0.98136,2e-05,2.37872]
[1776524660877,41.57,76314.03,0.0,-0.98137,2e-05,2.37784]
[1776524660938,41.57,76314.03,0.0,-0.98137,2e-05,2.37784]
[1776524661651,41.57,76314.03,0.0,-0.98137,2e-05,2.37784]
[1776524661696,41.57,76314.03,0.0,-0.98137,2e-05,2.37784]
[1776524661768,41.57,76314.03,0.0,-0.98137,2e-05,2.37784]
[1776524661795,41.57,76314.18,0.0,-0.98137,2e-05,2.37812]
[1776524661925,41.57,76314.18,0.0,-0.98137,2e-05,2.37812]
[1776524661940,41.57,76314.18,0.0,-0.98137,2e-05,2.37812]
[1776524662020,41.57,76314.22,0.0,-0.98137,2e-05,2.37822]
[1776524666048,41.57,76316.96,0.0,-0.98131,2e-05,2.38433]
[1776524667193,41.57,76316.96,0.0,-0.98131,2e-05,2.38433]
[1776524667277,41.57,76316.96,0.0,-0.98131,2e-05,2.38433]
[1776524667389,41.57,76316.96,0.0,-0.98131,2e-05,2.38433]
[1776524667441,41.57,76316.96,0.0,-0.98131,2e-05,2.38433]
[1776524673325,41.57,76317.96,0.0,-0.98132,2e-05,2.38352]
[1776524673438,41.57,76317.96,0.0,-0.98132,2e-05,2.38352]
[1776524673443,41.57,76317.96,0.0,-0.98132,2e-05,2.38352]
[1776524673581,41.57,76317.96,0.0,-0.98132,2e-05,2.38352]
[1776524673694,41.57,76317.96,0.0,-0.98132,2e-05,2.38352]
[1776524673791,41.57,76317.82,0.0,-0.98132,2e-05,2.38313]
[1776524673921,41.57,76317.82,0.0,-0.98132,2e-05,2.38313]
[1776524673936,41.57,76317.82,0.0,-0.98132,2e-05,2.38313]
[1776524674104,41.57,76317.91,0.0,-0.98132,2e-05,2.38327]
[1776524677303,41.57,76320.06,0.0,-0.98127,2e-05,2.38811]
[1776524677370,41.57,76320.06,0.0,-0.98127,2e-05,2.38811]
[1776524677442,41.57,76320.06,0.0,-0.98127,2e-05,2.38811]
[1776524677502,41.57,76320.06,0.0,-0.98127,2e-05,2.38811]
[1776524680196,41.56,76320.02,0.0,-0.98128,2e-05,2.38794]
[1776524680373,41.56,76320.02,0.0,-0.98128,2e-05,2.38794]
[1776524680436,41.56,76320.02,0.0,-0.98128,2e-05,2.38794]
[1776524680442,41.56,76320.02,0.0,-0.98128,2e-05,2.38794]
[1776524680544,41.56,76320.02,0.0,-0.98128,2e-05,2.38794]
[1776524680683,41.56,76320.02,0.0,-0.98128,2e-05,2.38794]
[1776524680835,41.56,76320.02,0.0,-0.98128,2e-05,2.38794]
[1776524680778,41.56,76320.44,0.0,-0.98127,2e-05,2.38868]
[1776524680940,41.56,76320.44,0.0,-0.98127,2e-05,2.38868]
[1776524680944,41.56,76320.44,0.0,-0.98127,2e-05,2.38868]
[1776524681054,41.56,76320.44,0.0,-0.98127,2e-05,2.38868]
[1776524681186,41.56,76320.44,0.0,-0.98127,2e-05,2.38868]
[1776524681194,41.56,76320.44,0.0,-0.98127,2e-05,2.38868]
[1776524681336,41.56,76320.44,0.0,-0.98127,2e-05,2.38868]
[1776524681446,41.56,76320.44,0.0,-0.98127,2e-05,2.38868]
[1776524681471,41.56,76320.44,0.0,-0.98127,2e-05,2.38868]
[1776524681698,41.56,76320.44,0.0,-0.98127,2e-05,2.38868]
[1776524681779,41.56,76323.81,0.0,-0.9812,2e-05,2.39644]
[1776524684197,41.56,76324.59,0.0,-0.98118,2e-05,2.39806]
[1776524684436,41.56,76324.59,0.0,-0.98118,2e-05,2.39806]
[1776524684535,41.56,76324.59,0.0,-0.98118,2e-05,2.39806]
[1776524684697,41.56,76324.59,0.0,-0.98118,2e-05,2.39806]
[1776524684878,41.56,76324.6,0.0,-0.98118,2e-05,2.39799]
[1776524684937,41.56,76324.6,0.0,-0.98118,2e-05,2.39799]
[1776524690230,41.56,76328.08,0.0,-0.98112,2e-05,2.4056]
[1776524690249,41.56,76328.08,0.0,-0.98112,2e-05,2.4056]
[1776524690362,41.56,76328.08,0.0,-0.98112,2e-05,2.4056]
[1776524690437,41.56,76328.08,0.0,-0.98112,2e-05,2.4056]
[1776524690462,41.56,76327.67,0.0,-0.98112,2e-05,2.40453]
[1776524693845,41.56,76328.32,0.0,-0.98111,2e-05,2.40584]
[1776524693237,41.56,76331.6,0.0,-0.98104,2e-05,2.41341]
[1776524693936,41.56,76331.6,0.0,-0.98104,2e-05,2.41341]
[1776524693982,41.56,76331.6,0.0,-0.98104,2e-05,2.41341]
[1776524694247,41.56,76337.93,0.0,-0.98091,2e-05,2.42827]
[1776524695251,41.56,76342.16,0.0,-0.98082,2e-05,2.43798]
[1776524696117,41.56,76342.16,0.0,-0.98082,2e-05,2.43798]
[1776524696198,41.56,76342.16,0.0,-0.98082,2e-05,2.43798]
[1776524696201,41.56,76342.16,0.0,-0.98082,2e-05,2.43798]
[1776524696442,41.56,76342.16,0.0,-0.98082,2e-05,2.43798]
[1776524696595,41.56,76342.16,0.0,-0.98082,2e-05,2.43798]
[1776524696727,41.56,76342.16,0.0,-0.98082,2e-05,2.43798]
[1776524696802,41.56,76342.67,0.0,-0.98081,2e-05,2.43903]
[1776524696892,41.56,76342.67,0.0,-0.98081,2e-05,2.43903]
[1776524696937,41.56,76342.67,0.0,-0.98081,2e-05,2.43903]
[1776524697037,41.56,76342.67,0.0,-0.98081,2e-05,2.43903]
[1776524697153,41.56,76342.67,0.0,-0.98081,2e-05,2.43903]
[1776524697201,41.56,76342.67,0.0,-0.98081,2e-05,2.43903]
[1776524697262,41.56,76342.67,0.0,-0.98081,2e-05,2.43903]
[1776524697391,41.56,76342.67,0.0,-0.98081,2e-05,2.43903]
[1776524697439,41.56,76342.67,0.0,-0.98081,2e-05,2.43903]
[1776524697549,41.56,76342.67,0.0,-0.98081,2e-05,2.43903]
[1776524697661,41.56,76342.67,0.0,-0.98081,2e-05,2.43903]
[1776524697684,41.56,76342.67,0.0,-0.98081,2e-05,2.43903]
[1776524697694,41.56,76342.67,0.0,-0.98081,2e-05,2.43903]
[1776524697875,41.56,76343.37,0.0,-0.9808,2e-05,2.44053]
[1776524697936,41.56,76343.37,0.0,-0.9808,2e-05,2.44053]
[1776524697944,41.56,76343.37,0.0,-0.9808,2e-05,2.44053]
[1776524698177,41.56,76343.37,0.0,-0.9808,2e-05,2.44053]
[1776524698199,41.56,76343.37,0.0,-0.9808,2e-05,2.44053]
[1776524698265,41.56,76343.37,0.0,-0.9808,2e-05,2.44053]
[1776524698441,41.56,76343.37,0.0,-0.9808,2e-05,2.44053]
[1776524698689,41.56,76343.37,0.0,-0.9808,2e-05,2.44053]
[1776524700380,41.56,76344.24,0.0,-0.98078,2e-05,2.44227]
[1776524700439,41.56,76344.24,0.0,-0.98078,2e-05,2.44227]
[1776524700560,41.56,76344.24,0.0,-0.98078,2e-05,2.44227]
[1776524700688,41.56,76344.24,0.0,-0.98078,2e-05,2.44227]
[1776524700789,41.55,76344.86,0.0,-0.98077,2e-05,2.44358]
[1776524703588,41.55,76344.46,0.0,-0.98078,2e-05,2.44232]
[1776524703735,41.55,76341.41,0.0,-0.98085,2e-05,2.43496]
[1776524704315,41.55,76338.19,0.0,-0.98092,2e-05,2.42724]
[1776524705322,41.55,76334.07,0.0,-0.98101,2e-05,2.41744]
[1776524706245,41.55,76334.07,0.0,-0.98101,2e-05,2.41744]
[1776524706334,41.55,76334.07,0.0,-0.98101,2e-05,2.41744]
[1776524706441,41.55,76334.07,0.0,-0.98101,2e-05,2.41744]
[1776524706539,41.55,76329.45,0.0,-0.98111,2e-05,2.40651]
[1776524708343,41.55,76322.27,0.0,-0.98126,2e-05,2.3896]
[1776524710177,41.55,76320.84,0.0,-0.98129,2e-05,2.38622]
[1776524710184,41.55,76320.84,0.0,-0.98129,2e-05,2.38622]
[1776524710289,41.55,76320.84,0.0,-0.98129,2e-05,2.38622]
[1776524710431,41.55,76320.84,0.0,-0.98129,2e-05,2.38622]
[1776524710441,41.55,76320.84,0.0,-0.98129,2e-05,2.38622]
[1776524710533,41.55,76320.02,0.0,-0.98131,2e-05,2.38426]
[1776524714192,41.55,76318.5,0.0,-0.98134,2e-05,2.38058]
[1776524714435,41.55,76318.5,0.0,-0.98134,2e-05,2.38058]
[1776524714440,41.55,76318.5,0.0,-0.98134,2e-05,2.38058]
[1776524714597,41.55,76318.5,0.0,-0.98134,2e-05,2.38058]
[1776524714689,41.55,76318.5,0.0,-0.98134,2e-05,2.38058]
[1776524714697,41.55,76318.5,0.0,-0.98134,2e-05,2.38058]
[1776524714698,41.55,76318.33,0.0,-0.98135,2e-05,2.38014]
[1776524718190,41.55,76317.97,0.0,-0.98136,2e-05,2.37916]
[1776524718437,41.55,76317.97,0.0,-0.98136,2e-05,2.37916]
[1776524718567,41.55,76317.97,0.0,-0.98136,2e-05,2.37916]
[1776524718677,41.55,76317.97,0.0,-0.98136,2e-05,2.37916]
[1776524718690,41.55,76317.97,0.0,-0.98136,2e-05,2.37916]
[1776524718837,41.55,76317.97,0.0,-0.98136,2e-05,2.37916]
[1776524718778,41.55,76317.9,0.0,-0.98136,2e-05,2.37895]
[1776524718971,41.55,76317.9,0.0,-0.98136,2e-05,2.37895]
[1776524719117,41.55,76317.9,0.0,-0.98136,2e-05,2.37895]
[1776524719197,41.55,76317.9,0.0,-0.98136,2e-05,2.37895]
[1776524719249,41.55,76317.9,0.0,-0.98136,2e-05,2.37895]
[1776524719376,41.55,76317.9,0.0,-0.98136,2e-05,2.37895]
[1776524719437,41.55,76317.9,0.0,-0.98136,2e-05,2.37895]
[1776524719550,41.55,76317.9,0.0,-0.98136,2e-05,2.37895]
[1776524719688,41.55,76317.9,0.0,-0.98136,2e-05,2.37895]
[1776524719788,41.55,76317.97,0.0,-0.98136,2e-05,2.37906]
[1776524719939,41.55,76317.97,0.0,-0.98136,2e-05,2.37906]
[1776524720080,41.55,76317.97,0.0,-0.98136,2e-05,2.37906]
[1776524720427,41.55,76316.65,0.0,-0.98139,2e-05,2.37595]
[1776524722191,41.55,76315.88,0.0,-0.9814,2e-05,2.37413]
[1776524722440,41.55,76315.88,0.0,-0.9814,2e-05,2.37413]
[1776524722542,41.55,76315.88,0.0,-0.9814,2e-05,2.37413]
[1776524722630,41.55,76315.41,0.0,-0.98141,2e-05,2.373]
[1776524726203,41.55,76314.32,0.0,-0.98144,2e-05,2.37036]
[1776524726435,41.55,76314.32,0.0,-0.98144,2e-05,2.37036]
[1776524726579,41.55,76314.32,0.0,-0.98144,2e-05,2.37036]
[1776524726752,41.55,76314.32,0.0,-0.98144,2e-05,2.37036]
[1776524726854,41.55,76313.9,0.0,-0.98144,2e-05,2.36936]
[1776524726925,41.55,76313.9,0.0,-0.98144,2e-05,2.36936]
[1776524726934,41.55,76313.9,0.0,-0.98144,2e-05,2.36936]
[1776524727095,41.55,76313.9,0.0,-0.98144,2e-05,2.36936]
[1776524727274,41.55,76313.9,0.0,-0.98144,2e-05,2.36936]
[1776524727442,41.55,76313.9,0.0,-0.98144,2e-05,2.36936]
[1776524727459,41.55,76313.9,0.0,-0.98144,2e-05,2.36936]
[1776524727623,41.55,76313.9,0.0,-0.98144,2e-05,2.36936]
[1776524727690,41.55,76313.9,0.0,-0.98144,2e-05,2.36936]
[1776524727724,41.55,76313.9,0.0,-0.98145,2e-05,2.36932]
[1776524727966,41.55,76313.9,0.0,-0.98145,2e-05,2.36932]
[1776524728146,41.55,76313.9,0.0,-0.98145,2e-05,2.36932]
[1776524728193,41.55,76313.9,0.0,-0.98145,2e-05,2.36932]
[1776524728314,41.55,76313.9,0.0,-0.98145,2e-05,2.36932]
[1776524728439,41.55,76313.9,0.0,-0.98145,2e-05,2.36932]
[1776524728691,41.55,76313.9,0.0,-0.98145,2e-05,2.36932]
[1776524728835,41.55,76313.9,0.0,-0.98145,2e-05,2.36932]
[1776524728792,41.55,76313.9,0.0,-0.98145,2e-05,2.36929]
[1776524728935,41.55,76313.9,0.0,-0.98145,2e-05,2.36929]
[1776524729938,41.55,76313.9,0.0,-0.98145,2e-05,2.36929]
[1776524730044,41.55,76313.9,0.0,-0.98145,2e-05,2.36929]
[1776524730497,41.55,76313.71,0.0,-0.98145,2e-05,2.36878]
[1776524732188,41.55,76313.67,0.0,-0.98147,2e-05,2.36605]
[1776524732435,41.55,76313.67,0.0,-0.98147,2e-05,2.36605]
[1776524732557,41.55,76313.67,0.0,-0.98147,2e-05,2.36605]
[1776524732598,41.55,76313.67,0.0,-0.98147,2e-05,2.36605]
[1776524732658,41.55,76313.67,0.0,-0.98147,2e-05,2.36602]
[1776524732939,41.55,76313.67,0.0,-0.98147,2e-05,2.36602]
[1776524733518,41.55,76313.64,0.0,-0.98147,2e-05,2.36592]
[1776524739560,41.55,76312.77,0.0,-0.98149,2e-05,2.36374]
[1776524742581,41.55,76308.6,0.0,-0.98158,2e-05,2.35405]
[1776524743588,41.55,76306.48,0.0,-0.98162,2e-05,2.34916]
[1776524744594,41.55,76305.35,0.0,-0.98165,2e-05,2.34656]
[1776524749630,41.55,76305.88,0.0,-0.98164,2e-05,2.34777]
[1776524756680,41.55,76305.93,0.0,-0.98164,2e-05,2.34782]
[1776524761715,41.54,76305.39,0.0,-0.98165,2e-05,2.34654]
[1776524765745,41.54,76304.2,0.0,-0.98167,2e-05,2.34377]
[1776524766750,41.54,76300.1,0.0,-0.98176,2e-05,2.33438]
[1776524768763,41.54,76297.88,0.0,-0.9818,2e-05,2.32933]
[1776524769771,41.54,76301.4,0.0,-0.98173,2e-05,2.33739]
[1776524770778,41.54,76303.39,0.0,-0.98169,2e-05,2.34195]
[1776524775814,41.55,76304.57,0.0,-0.98166,2e-05,2.34467]
[1776524780849,41.55,76304.5,0.0,-0.98167,2e-05,2.34451]
[1776524787898,41.55,76304.0,0.0,-0.98168,2e-05,2.34339]
[1776524792933,41.55,76304.0,0.0,-0.9817,2e-05,2.34082]
[1776524795960,41.55,76302.66,0.0,-0.98172,2e-05,2.33778]
[1776524797967,41.55,76301.3,0.0,-0.98175,2e-05,2.3347]
[1776524804011,41.55,76301.19,0.0,-0.98175,2e-05,2.33457]
[1776524813074,41.55,76302.3,0.0,-0.98173,2e-05,2.33729]
[1776524819116,41.55,76301.24,0.0,-0.98175,2e-05,2.33497]
[1776524825158,41.55,76301.16,0.0,-0.98175,2e-05,2.33489]
[1776524830193,41.55,76301.23,0.0,-0.98175,2e-05,2.33514]
[1776524835228,41.55,76301.78,0.0,-0.98173,2e-05,2.33647]
[1776524840263,41.55,76301.22,0.0,-0.98175,2e-05,2.33525]
[1776524843284,41.55,76293.61,0.0,-0.9819,2e-05,2.31797]
[1776524844291,41.55,76293.27,0.0,-0.98191,2e-05,2.31724]
[1776524849326,41.55,76291.62,0.0,-0.98194,2e-05,2.31374]
[1776524854361,41.55,76290.11,0.0,-0.98199,2e-05,2.30803]
[1776524856375,41.55,76287.06,0.0,-0.98205,2e-05,2.30127]
[1776524860403,41.55,76282.91,0.0,-0.98213,2e-05,2.29222]
[1776524863424,41.55,76280.67,0.0,-0.98217,2e-05,2.28747]
[1776524869465,41.56,76279.99,0.0,-0.98218,2e-05,2.28658]
[1776524878529,41.56,76280.09,0.0,-0.98217,2e-05,2.28775]
[1776524882564,41.56,76282.79,0.0,-0.98211,2e-05,2.29414]
[1776524883571,41.56,76280.64,0.0,-0.98215,2e-05,2.28949]
[1776524884578,41.56,76276.73,0.0,-0.98223,2e-05,2.2808]
[1776524888609,41.56,76289.58,0.0,-0.98197,2e-05,2.31024]
[1776524889617,41.56,76291.88,0.0,-0.98192,2e-05,2.31552]
[1776524894652,41.57,76291.61,0.0,-0.98192,2e-05,2.31519]
[1776524895659,41.57,76292.72,0.0,-0.9819,2e-05,2.31776]
[1776524896665,41.57,76289.92,0.0,-0.98196,2e-05,2.31146]
[1776524897673,41.57,76291.71,0.0,-0.98192,2e-05,2.31558]
[1776524902708,41.57,76291.96,0.0,-0.98191,2e-05,2.31644]
[1776524907748,41.57,76291.26,0.0,-0.98192,2e-05,2.31516]
[1776524912783,41.57,76291.24,0.0,-0.98194,2e-05,2.31287]
[1776524917819,41.57,76290.94,0.0,-0.98194,2e-05,2.31255]
[1776524919835,41.57,76289.81,0.0,-0.98196,2e-05,2.31014]
[1776524920840,41.57,76287.56,0.0,-0.98201,2e-05,2.30512]
[1776524925875,41.57,76286.87,0.0,-0.98202,2e-05,2.30402]
[1776524927890,41.58,76284.99,0.0,-0.98206,2e-05,2.29996]
[1776524930912,41.58,76283.06,0.0,-0.98209,2e-05,2.29592]
[1776524933932,41.58,76279.03,0.0,-0.98217,2e-05,2.28718]
[1776524937960,41.58,76276.45,0.0,-0.98222,2e-05,2.28189]
[1776524940981,41.58,76275.2,0.0,-0.98224,2e-05,2.27948]
[1776524942995,41.58,76276.6,0.0,-0.98221,2e-05,2.28288]
[1776524948033,41.59,76276.96,0.0,-0.9822,2e-05,2.28431]
[1776524952061,41.59,76275.91,0.0,-0.98221,2e-05,2.28245]
[1776524956089,41.59,76273.64,0.0,-0.98225,2e-05,2.27787]
[1776524961131,41.59,76272.82,0.0,-0.98227,2e-05,2.27672]
[1776524962130,41.59,76270.78,0.0,-0.9823,2e-05,2.27229]
[1776524968172,41.6,76270.97,0.0,-0.98229,2e-05,2.27358]
[1776524972201,41.6,76269.76,0.0,-0.98233,2e-05,2.2689]
[1776524979250,41.6,76269.38,0.0,-0.98233,2e-05,2.26908]
[1776524983253,41.6,76269.01,0.0,-0.98233,2e-05,2.26854]
[1776524983357,41.6,76269.01,0.0,-0.98233,2e-05,2.26854]
[1776524983445,41.61,76267.44,0.0,-0.98236,2e-05,2.26532]
[1776524984285,41.61,76259.61,0.0,-0.98252,2e-05,2.24805]
[1776524985292,41.61,76256.67,0.0,-0.98258,2e-05,2.24169]
[1776524986299,41.61,76255.77,0.0,-0.98259,2e-05,2.23987]
[1776524990327,41.61,76252.43,0.0,-0.98265,2e-05,2.23325]
[1776524992341,41.61,76248.46,0.0,-0.98273,2e-05,2.22488]
[1776524994355,41.61,76247.38,0.0,-0.98274,2e-05,2.22291]
[1776524996369,41.62,76248.8,0.0,-0.98271,2e-05,2.22644]
[1776524999390,41.62,76247.59,0.0,-0.98273,2e-05,2.22439]
[1776525004425,41.62,76246.32,0.0,-0.98275,2e-05,2.22262]
[1776525010467,41.63,76245.34,0.0,-0.98275,2e-05,2.22189]
[1776525012481,41.63,76238.67,0.0,-0.98288,2e-05,2.20747]
[1776525013488,41.63,76234.93,0.0,-0.98295,2e-05,2.19972]
[1776525016523,41.63,76233.9,0.0,-0.98296,2e-05,2.19819]
[1776525018537,41.64,76232.65,0.0,-0.98298,2e-05,2.19595]
[1776525019544,41.64,76229.25,0.0,-0.98305,2e-05,2.1888]
[1776525020792,41.64,76229.25,0.0,-0.98305,2e-05,2.1888]
[1776525020875,41.64,76229.25,0.0,-0.98305,2e-05,2.1888]
[1776525020924,41.64,76228.76,0.0,-0.98306,2e-05,2.18799]
[1776525021561,41.64,76225.0,0.0,-0.98313,2e-05,2.18009]
[1776525022565,41.64,76211.56,0.0,-0.98338,2e-05,2.15141]
[1776525023572,41.64,76207.99,0.0,-0.98345,2e-05,2.14409]
[1776525024579,41.64,76206.4,0.0,-0.98347,2e-05,2.14102]
[1776525026593,41.65,76198.81,0.0,-0.98361,2e-05,2.12553]
[1776525027600,41.65,76195.56,0.0,-0.98367,2e-05,2.119]
[1776525029843,41.65,76195.34,0.0,-0.98367,2e-05,2.1189]
[1776525029937,41.65,76195.34,0.0,-0.98367,2e-05,2.1189]
[1776525030019,41.65,76189.26,0.0,-0.98378,2e-05,2.10642]
[1776525030621,41.65,76184.87,0.0,-0.98386,2e-05,2.09756]
[1776525032635,41.65,76187.65,0.0,-0.98382,2e-05,2.10179]
[1776525033642,41.66,76184.33,0.0,-0.98388,2e-05,2.0952]
[1776525038677,41.66,76183.73,0.0,-0.98387,2e-05,2.09594]
[1776525046732,41.68,76183.31,0.0,-0.98385,2e-05,2.0982]
[1776525047740,41.68,76181.94,0.0,-0.98387,2e-05,2.09571]
[1776525049754,41.68,76177.58,0.0,-0.98395,2e-05,2.08737]
[1776525051768,41.69,76175.21,0.0,-0.98398,2e-05,2.08323]
[1776525053782,41.71,76171.61,0.0,-0.98401,2e-05,2.08023]
[1776525059824,41.73,76171.13,0.0,-0.98396,2e-05,2.08543]
[1776525060831,41.73,76170.01,0.0,-0.98398,2e-05,2.0835]
[1776525062845,41.74,76174.68,0.0,-0.98389,2e-05,2.09408]
[1776525067879,41.75,76175.81,0.0,-0.98385,2e-05,2.09841]
[1776525069895,41.75,76183.89,0.0,-0.98369,2e-05,2.11618]
[1776525070902,41.77,76190.68,0.0,-0.98353,2e-05,2.13409]
[1776525074192,41.77,76190.43,0.0,-0.98353,2e-05,2.13421]
[1776525073922,41.77,76191.97,0.0,-0.9835,2e-05,2.13781]
[1776525074930,41.77,76191.98,0.0,-0.98349,2e-05,2.13816]
[1776525078198,41.77,76192.47,0.0,-0.98348,2e-05,2.13984]
[1776525078384,41.77,76192.34,0.0,-0.98348,2e-05,2.13989]
[1776525078958,41.78,76192.31,0.0,-0.98348,2e-05,2.14014]
[1776525082196,41.78,76192.27,0.0,-0.98347,2e-05,2.1407]
[1776525082694,41.78,76192.06,0.0,-0.98347,2e-05,2.14057]
[1776525082986,41.78,76192.37,0.0,-0.98346,2e-05,2.14155]
[1776525086007,41.79,76189.47,0.0,-0.98351,2e-05,2.13634]
[1776525087014,41.79,76180.51,0.0,-0.98367,2e-05,2.1177]
[1776525088023,41.8,76179.81,0.0,-0.98366,2e-05,2.11978]
[1776525089028,41.82,76182.6,0.0,-0.98357,2e-05,2.12919]
[1776525090040,41.83,76184.07,0.0,-0.98351,2e-05,2.13565]
[1776525095075,41.84,76183.92,0.0,-0.98352,2e-05,2.13452]
[1776525100110,41.85,76185.98,0.0,-0.98347,2e-05,2.14052]
[1776525103133,41.85,76187.1,0.0,-0.98344,2e-05,2.14383]
[1776525106152,41.85,76189.11,0.0,-0.98339,2e-05,2.14903]
[1776525107159,41.85,76190.25,0.0,-0.98337,2e-05,2.15176]
[1776525111188,41.86,76192.12,0.0,-0.98332,2e-05,2.15691]
[1776525112195,41.86,76194.8,0.0,-0.98327,2e-05,2.16293]
[1776525117231,41.87,76194.14,0.0,-0.98327,2e-05,2.1629]
[1776525119245,41.87,76195.93,0.0,-0.98323,2e-05,2.16729]
[1776525122266,41.87,76199.66,0.0,-0.98315,2e-05,2.17611]
[1776525122406,41.87,76199.66,0.0,-0.98315,2e-05,2.17611]
[1776525123273,41.87,76204.11,0.0,-0.98306,2e-05,2.18595]
[1776525124195,41.87,76204.11,0.0,-0.98306,2e-05,2.18595]
[1776525126126,41.88,76204.49,0.0,-0.98305,2e-05,2.18725]
[1776525126224,41.88,76204.49,0.0,-0.98305,2e-05,2.18748]
[1776525128194,41.88,76204.49,0.0,-0.98305,2e-05,2.18748]
[1776525128255,41.88,76204.07,0.0,-0.98305,2e-05,2.18705]
[1776525128310,41.88,76211.13,0.0,-0.98291,2e-05,2.20233]
[1776525130339,41.88,76210.65,0.0,-0.98292,2e-05,2.2015]
[1776525136366,41.89,76208.61,0.0,-0.98295,2e-05,2.19855]
[1776525139387,41.89,76211.59,0.0,-0.98288,2e-05,2.20566]
[1776525141901,41.89,76211.75,0.0,-0.98288,2e-05,2.20622]
[1776525142195,41.89,76211.75,0.0,-0.98288,2e-05,2.20622]
[1776525142273,41.89,76211.75,0.0,-0.98288,2e-05,2.20622]
[1776525146205,41.89,76209.32,0.0,-0.98292,2e-05,2.20177]
[1776525146256,41.89,76204.71,0.0,-0.983,2e-05,2.19223]
[1776525146811,41.89,76204.71,0.0,-0.983,2e-05,2.19223]
[1776525146936,41.89,76204.71,0.0,-0.983,2e-05,2.19223]
[1776525147037,41.89,76203.43,0.0,-0.98303,2e-05,2.1897]
[1776525150052,41.9,76203.25,0.0,-0.98303,2e-05,2.18955]
[1776525150198,41.9,76203.25,0.0,-0.98303,2e-05,2.18955]
[1776525154492,41.9,76180.92,0.0,-0.98346,2e-05,2.14068]
[1776525156225,41.9,76180.92,0.0,-0.98346,2e-05,2.14068]
[1776525156322,41.9,76179.24,0.0,-0.98349,2e-05,2.13768]
[1776525156785,41.9,76179.24,0.0,-0.98349,2e-05,2.13768]
[1776525156886,41.91,76179.23,0.0,-0.98348,2e-05,2.13798]
[1776525157676,41.91,76179.23,0.0,-0.98348,2e-05,2.13798]
[1776525164563,41.92,76180.29,0.0,-0.98344,2e-05,2.14246]
[1776525166789,41.92,76179.03,0.0,-0.98346,2e-05,2.14011]
[1776525166946,41.92,76179.03,0.0,-0.98346,2e-05,2.14011]
[1776525167832,41.92,76178.95,0.0,-0.98346,2e-05,2.14056]
[1776525167941,41.92,76178.95,0.0,-0.98346,2e-05,2.14056]
[1776525167960,41.92,76178.8,0.0,-0.98346,2e-05,2.14055]
[1776525172712,41.92,76179.19,0.0,-0.98344,2e-05,2.14231]
[1776525172937,41.92,76179.19,0.0,-0.98344,2e-05,2.14231]
[1776525178661,41.93,76182.14,0.0,-0.98337,2e-05,2.15102]
[1776525179654,41.93,76182.14,0.0,-0.98337,2e-05,2.15102]
[1776525179694,41.93,76182.14,0.0,-0.98337,2e-05,2.15102]
[1776525180265,41.93,76182.14,0.0,-0.98337,2e-05,2.15102]
[1776525180298,41.94,76183.8,0.0,-0.98333,2e-05,2.15485]
[1776525180444,41.94,76183.8,0.0,-0.98333,2e-05,2.15485]
[1776525181682,41.94,76189.21,0.0,-0.98322,2e-05,2.16696]
[1776525182988,41.94,76189.21,0.0,-0.98322,2e-05,2.16696]
[1776525183191,41.94,76189.21,0.0,-0.98322,2e-05,2.16696]
[1776525183284,41.94,76192.95,0.0,-0.98315,2e-05,2.17524]
[1776525188731,41.95,76194.05,0.0,-0.98312,2e-05,2.17907]
[1776525193765,41.95,76194.88,0.0,-0.98309,2e-05,2.18208]
[1776525195417,41.95,76195.72,0.0,-0.98307,2e-05,2.18413]
[1776525195441,41.95,76195.72,0.0,-0.98307,2e-05,2.18413]
[1776525196856,41.95,76196.21,0.0,-0.98306,2e-05,2.18542]
[1776525196939,41.95,76196.21,0.0,-0.98306,2e-05,2.18542]
[1776525196999,41.95,76195.29,0.0,-0.98307,2e-05,2.18367]
[1776525200300,41.95,76195.32,0.0,-0.98307,2e-05,2.18398]
[1776525200443,41.96,76195.92,0.0,-0.98306,2e-05,2.18574]
[1776525205205,41.96,76195.47,0.0,-0.98306,2e-05,2.18572]
[1776525205396,41.96,76195.93,0.0,-0.98304,2e-05,2.18694]
[1776525205448,41.96,76195.93,0.0,-0.98304,2e-05,2.18694]
[1776525206857,41.96,76195.89,0.0,-0.98304,2e-05,2.18732]
[1776525211893,41.97,76195.5,0.0,-0.98306,2e-05,2.18517]
[1776525216926,41.97,76195.32,0.0,-0.98305,2e-05,2.18597]
[1776525221962,41.98,76195.15,0.0,-0.98304,2e-05,2.18679]
[1776525228151,41.98,76195.02,0.0,-0.98304,2e-05,2.18721]
[1776525228194,41.98,76195.02,0.0,-0.98304,2e-05,2.18721]
[1776525228756,41.98,76195.66,0.0,-0.98302,2e-05,2.18929]
[1776525228936,41.98,76195.66,0.0,-0.98302,2e-05,2.18929]
[1776525229012,41.99,76195.71,0.0,-0.98302,2e-05,2.18963]
[1776525234328,41.99,76198.07,0.0,-0.98296,2e-05,2.19563]
[1776525234439,41.99,76198.9,0.0,-0.98294,2e-05,2.19765]
[1776525236061,41.99,76202.23,0.0,-0.98288,2e-05,2.20529]
[1776525241096,42.0,76201.83,0.0,-0.98287,2e-05,2.20546]
[1776525244009,42.0,76199.18,0.0,-0.98292,2e-05,2.20014]
[1776525244197,42.0,76199.18,0.0,-0.98292,2e-05,2.20014]
[1776525244896,42.0,76199.07,0.0,-0.98292,2e-05,2.20012]
[1776525244938,42.0,76199.07,0.0,-0.98292,2e-05,2.20012]
[1776525245123,42.0,76199.11,0.0,-0.98292,2e-05,2.20043]
[1776525253180,42.01,76199.28,0.0,-0.9829,2e-05,2.20253]
[1776525255194,42.01,76202.19,0.0,-0.98284,2e-05,2.20926]
[1776525260081,42.01,76202.19,0.0,-0.98284,2e-05,2.20926]
[1776525260194,42.01,76202.19,0.0,-0.98284,2e-05,2.20926]
[1776525266271,42.02,76202.57,0.0,-0.98281,2e-05,2.21235]
[1776525267277,42.02,76207.38,0.0,-0.98272,2e-05,2.22302]
[1776525268285,42.02,76214.34,0.0,-0.98258,2e-05,2.23842]
[1776525269291,42.02,76225.93,0.0,-0.98235,2e-05,2.26409]
[1776525270299,42.02,76227.18,0.0,-0.98232,2e-05,2.26698]
[1776525270758,42.02,76227.18,0.0,-0.98232,2e-05,2.26698]
[1776525270942,42.02,76227.18,0.0,-0.98232,2e-05,2.26698]
[1776525271915,42.02,76227.22,0.0,-0.98234,2e-05,2.26463]
[1776525271941,42.02,76227.22,0.0,-0.98234,2e-05,2.26463]
[1776525272313,42.02,76227.18,0.0,-0.98234,2e-05,2.26466]
[1776525277357,42.02,76230.07,0.0,-0.98227,2e-05,2.27163]
[1776525278358,42.03,76238.6,0.0,-0.9821,2e-05,2.29071]
[1776525279366,42.03,76244.47,0.0,-0.98198,2e-05,2.3039]
[1776525282410,42.03,76245.76,0.0,-0.98196,2e-05,2.3069]
[1776525282440,42.03,76245.76,0.0,-0.98196,2e-05,2.3069]
[1776525282386,42.03,76252.79,0.0,-0.98181,2e-05,2.32276]
[1776525284401,42.03,76254.47,0.0,-0.98178,2e-05,2.32659]
[1776525289435,42.03,76257.69,0.0,-0.98171,2e-05,2.33395]
[1776525291815,42.03,76257.67,0.0,-0.98171,2e-05,2.33391]
[1776525291941,42.03,76257.67,0.0,-0.98171,2e-05,2.33391]
[1776525292970,42.03,76257.63,0.0,-0.98171,2e-05,2.33383]
[1776525293190,42.03,76257.63,0.0,-0.98171,2e-05,2.33383]
[1776525293464,42.03,76257.71,0.0,-0.98171,2e-05,2.33402]
[1776525299268,42.03,76254.98,0.0,-0.98177,2e-05,2.32789]
[1776525299443,42.03,76254.98,0.0,-0.98177,2e-05,2.32789]
[1776525299485,42.03,76251.85,0.0,-0.98183,2e-05,2.32088]
[1776525304043,42.03,76250.65,0.0,-0.98185,2e-05,2.3183]
[1776525304191,42.03,76250.65,0.0,-0.98185,2e-05,2.3183]
[1776525304242,42.03,76250.27,0.0,-0.98186,2e-05,2.31754]
[1776525305424,42.03,76250.27,0.0,-0.98186,2e-05,2.31754]
[1776525305442,42.03,76250.27,0.0,-0.98186,2e-05,2.31754]
[1776525311590,42.03,76245.6,0.0,-0.98195,2e-05,2.30752]
[1776525316625,42.03,76246.17,0.0,-0.98193,2e-05,2.30917]
[1776525320734,42.03,76247.55,0.0,-0.9819,2e-05,2.3125]
[1776525320940,42.03,76247.55,0.0,-0.9819,2e-05,2.3125]
[1776525322366,42.03,76247.55,0.0,-0.9819,2e-05,2.31264]
[1776525322441,42.03,76247.55,0.0,-0.9819,2e-05,2.31264]
[1776525322519,42.03,76250.4,0.0,-0.98184,2e-05,2.31913]
[1776525322666,42.03,76256.95,0.0,-0.98171,2e-05,2.33391]
[1776525324155,42.03,76256.95,0.0,-0.98171,2e-05,2.33391]
[1776525324193,42.03,76256.95,0.0,-0.98171,2e-05,2.33391]
[1776525324250,42.03,76259.26,0.0,-0.98166,2e-05,2.33924]
[1776525328792,42.03,76258.16,0.0,-0.98168,2e-05,2.33682]
[1776525328945,42.03,76258.16,0.0,-0.98168,2e-05,2.33682]
[1776525329021,42.03,76258.16,0.0,-0.98168,2e-05,2.33682]
[1776525329196,42.03,76258.16,0.0,-0.98168,2e-05,2.33682]
[1776525329204,42.03,76257.25,0.0,-0.9817,2e-05,2.33481]
[1776525333401,42.03,76257.18,0.0,-0.98172,2e-05,2.33213]
[1776525333446,42.03,76257.18,0.0,-0.98172,2e-05,2.33213]
[1776525338781,42.04,76257.05,0.0,-0.98172,2e-05,2.33208]
[1776525339881,42.04,76257.05,0.0,-0.98172,2e-05,2.33208]
[1776525339944,42.04,76257.05,0.0,-0.98172,2e-05,2.33208]
[1776525340476,42.04,76257.05,0.0,-0.98172,2e-05,2.33208]
[1776525340701,42.04,76257.02,0.0,-0.98172,2e-05,2.33209]
[1776525340795,42.04,76256.65,0.0,-0.98173,2e-05,2.33129]
[1776525346837,42.04,76254.15,0.0,-0.98178,2e-05,2.32585]
[1776525348172,42.04,76254.15,0.0,-0.98178,2e-05,2.32585]
[1776525348195,42.04,76254.15,0.0,-0.98178,2e-05,2.32585]
[1776525353886,42.04,76253.75,0.0,-0.98179,2e-05,2.32524]
[1776525356932,42.04,76253.53,0.0,-0.98179,2e-05,2.32483]
[1776525357204,42.04,76253.53,0.0,-0.98179,2e-05,2.32483]
[1776525358122,42.04,76253.15,0.0,-0.9818,2e-05,2.32402]
[1776525358193,42.04,76253.15,0.0,-0.9818,2e-05,2.32402]
[1776525358290,42.04,76253.11,0.0,-0.9818,2e-05,2.32398]
[1776525361942,42.04,76255.92,0.0,-0.98174,2e-05,2.33054]
[1776525363155,42.04,76255.92,0.0,-0.98174,2e-05,2.33054]
[1776525363191,42.04,76255.92,0.0,-0.98174,2e-05,2.33054]
[1776525363208,42.04,76264.21,0.0,-0.98157,2e-05,2.34937]
[1776525363956,42.04,76264.98,0.0,-0.98155,2e-05,2.35112]
[1776525366284,42.04,76265.18,0.0,-0.98155,2e-05,2.35157]
[1776525366377,42.04,76265.18,0.0,-0.98155,2e-05,2.35157]
[1776525366439,42.04,76265.18,0.0,-0.98155,2e-05,2.35157]
[1776525366483,42.04,76266.13,0.0,-0.98153,2e-05,2.35373]
[1776525372251,42.04,76265.37,0.0,-0.98154,2e-05,2.35197]
[1776525372407,42.04,76265.37,0.0,-0.98154,2e-05,2.35197]
[1776525372439,42.04,76265.37,0.0,-0.98154,2e-05,2.35197]
[1776525372511,42.04,76266.15,0.0,-0.98153,2e-05,2.35372]
[1776525379062,42.04,76265.46,0.0,-0.98154,2e-05,2.35204]
[1776525380045,42.04,76265.46,0.0,-0.98154,2e-05,2.35204]
[1776525380199,42.04,76265.46,0.0,-0.98154,2e-05,2.35204]
[1776525380278,42.04,76265.46,0.0,-0.98154,2e-05,2.35204]
[1776525380439,42.04,76265.46,0.0,-0.98154,2e-05,2.35204]
[1776525380537,42.04,76265.49,0.0,-0.98154,2e-05,2.35209]
[1776525386064,42.04,76265.36,0.0,-0.98154,2e-05,2.35169]
[1776525386190,42.04,76265.36,0.0,-0.98154,2e-05,2.35169]
[1776525393159,42.04,76265.97,0.0,-0.98155,2e-05,2.35029]
[1776525394220,42.04,76265.97,0.0,-0.98155,2e-05,2.35029]
[1776525394437,42.04,76265.97,0.0,-0.98155,2e-05,2.35029]
[1776525395326,42.04,76265.93,0.0,-0.98155,2e-05,2.35018]
[1776525395443,42.04,76265.93,0.0,-0.98155,2e-05,2.35018]
[1776525395540,42.04,76265.93,0.0,-0.98155,2e-05,2.35015]
[1776525398197,42.04,76261.65,0.0,-0.98164,2e-05,2.34037]
[1776525401913,42.04,76260.02,0.0,-0.98168,2e-05,2.33665]
[1776525401934,42.04,76260.02,0.0,-0.98168,2e-05,2.33665]
[1776525407258,42.04,76259.15,0.0,-0.9817,2e-05,2.33466]
[1776525412295,42.04,76261.21,0.0,-0.98165,2e-05,2.33929]
[1776525413331,42.04,76261.21,0.0,-0.98165,2e-05,2.33929]
[1776525413439,42.04,76261.21,0.0,-0.98165,2e-05,2.33929]
[1776525414951,42.04,76263.21,0.0,-0.98161,2e-05,2.34379]
[1776525415195,42.04,76263.21,0.0,-0.98161,2e-05,2.34379]
[1776525415315,42.04,76264.07,0.0,-0.9816,2e-05,2.34572]
[1776525418752,42.04,76263.32,0.0,-0.98161,2e-05,2.34394]
[1776525418937,42.04,76263.32,0.0,-0.98161,2e-05,2.34394]
[1776525424378,42.04,76263.99,0.0,-0.9816,2e-05,2.34532]
[1776525428014,42.04,76264.57,0.0,-0.98159,2e-05,2.34657]
[1776525428198,42.04,76264.57,0.0,-0.98159,2e-05,2.34657]
[1776525428395,42.04,76264.57,0.0,-0.98159,2e-05,2.34657]
[1776525428444,42.04,76264.57,0.0,-0.98159,2e-05,2.34657]
[1776525428494,42.04,76264.6,0.0,-0.98159,2e-05,2.34661]
[1776525435457,42.03,76264.01,0.0,-0.9816,2e-05,2.3451]
[1776525436379,42.03,76264.01,0.0,-0.9816,2e-05,2.3451]
[1776525436441,42.03,76264.01,0.0,-0.9816,2e-05,2.3451]
[1776525440669,42.03,76260.27,0.0,-0.98168,2e-05,2.33652]
[1776525440696,42.03,76260.27,0.0,-0.98168,2e-05,2.33652]
[1776525441502,42.03,76250.49,0.0,-0.98188,2e-05,2.31445]
[1776525442507,42.03,76234.81,0.0,-0.9822,2e-05,2.27943]
[1776525443513,42.03,76232.24,0.0,-0.98225,2e-05,2.27381]
[1776525443879,42.03,76232.24,0.0,-0.98225,2e-05,2.27381]
[1776525443937,42.03,76232.24,0.0,-0.98225,2e-05,2.27381]
[1776525446152,42.04,76229.09,0.0,-0.98231,2e-05,2.26703]
[1776525446194,42.04,76229.09,0.0,-0.98231,2e-05,2.26703]
[1776525446535,42.04,76229.02,0.0,-0.98231,2e-05,2.26698]
[1776525448549,42.04,76224.08,0.0,-0.9824,2e-05,2.25628]
[1776525449632,42.04,76224.08,0.0,-0.9824,2e-05,2.25628]
[1776525449691,42.04,76223.45,0.0,-0.98242,2e-05,2.25502]
[1776525453588,42.04,76219.08,0.0,-0.98252,2e-05,2.24338]
[1776525454784,42.04,76218.45,0.0,-0.98253,2e-05,2.24214]
[1776525454937,42.04,76218.45,0.0,-0.98253,2e-05,2.24214]
[1776525455514,42.04,76218.45,0.0,-0.98253,2e-05,2.24214]
[1776525455602,42.04,76217.83,0.0,-0.98254,2e-05,2.24093]
[1776525455693,42.04,76217.83,0.0,-0.98254,2e-05,2.24093]
[1776525460144,42.04,76217.18,0.0,-0.98255,2e-05,2.2401]
[1776525460188,42.04,76217.18,0.0,-0.98255,2e-05,2.2401]
[1776525465674,42.05,76217.52,0.0,-0.98253,2e-05,2.24176]
[1776525466635,42.05,76217.52,0.0,-0.98253,2e-05,2.24176]
[1776525466690,42.05,76217.52,0.0,-0.98253,2e-05,2.24176]
[1776525468248,42.05,76217.45,0.0,-0.98253,2e-05,2.24175]
[1776525468439,42.05,76217.45,0.0,-0.98253,2e-05,2.24175]
[1776525468537,42.05,76217.45,0.0,-0.98253,2e-05,2.24206]
[1776525473729,42.05,76215.75,0.0,-0.98256,2e-05,2.2391]
[1776525475009,42.05,76215.75,0.0,-0.98256,2e-05,2.2391]
[1776525475188,42.05,76215.75,0.0,-0.98256,2e-05,2.2391]
[1776525477343,42.05,76213.5,0.0,-0.9826,2e-05,2.23449]
[1776525477748,42.05,76212.18,0.0,-0.98262,2e-05,2.23194]
[1776525477946,42.05,76212.18,0.0,-0.98262,2e-05,2.23194]
[1776525478037,42.06,76201.81,0.0,-0.98282,2e-05,2.20956]
[1776525484807,42.06,76197.9,0.0,-0.98289,2e-05,2.20232]
[1776525489842,42.07,76194.68,0.0,-0.98294,2e-05,2.19639]
[1776525494877,42.07,76193.04,0.0,-0.98296,2e-05,2.1939]
[1776525496891,42.07,76196.08,0.0,-0.9829,2e-05,2.20088]
[1776525497898,42.07,76200.43,0.0,-0.98281,2e-05,2.21052]
[1776525500919,42.07,76200.39,0.0,-0.98281,2e-05,2.211]
[1776525505953,42.08,76199.61,0.0,-0.98281,2e-05,2.21025]
[1776525508975,42.08,76202.48,0.0,-0.98275,2e-05,2.21707]
[1776525509982,42.08,76198.46,0.0,-0.98283,2e-05,2.20854]
[1776525511996,42.08,76194.25,0.0,-0.98293,2e-05,2.19732]
[1776525513003,42.08,76186.93,0.0,-0.98307,2e-05,2.18177]
[1776525514010,42.09,76180.8,0.0,-0.98318,2e-05,2.16886]
[1776525514970,42.09,76180.8,0.0,-0.98318,2e-05,2.16886]
[1776525515194,42.09,76180.8,0.0,-0.98318,2e-05,2.16886]
[1776525515296,42.09,76180.5,0.0,-0.98318,2e-05,2.16873]
[1776525518634,42.09,76178.57,0.0,-0.98321,2e-05,2.16516]
[1776525518693,42.09,76178.57,0.0,-0.98321,2e-05,2.16516]
[1776525519045,42.09,76175.55,0.0,-0.98327,2e-05,2.15927]
[1776525520052,42.09,76178.93,0.0,-0.9832,2e-05,2.16677]
[1776525525087,42.1,76181.25,0.0,-0.98314,2e-05,2.17303]
[1776525530122,42.1,76180.94,0.0,-0.98314,2e-05,2.17363]
[1776525535157,42.11,76178.28,0.0,-0.98318,2e-05,2.16916]
[1776525541199,42.12,76180.23,0.0,-0.98313,2e-05,2.17482]
[1776525542206,42.12,76184.65,0.0,-0.98304,2e-05,2.18454]
[1776525543213,42.12,76187.94,0.0,-0.98297,2e-05,2.19184]
[1776525548249,42.12,76191.29,0.0,-0.9829,2e-05,2.20011]
[1776525549255,42.12,76195.39,0.0,-0.98282,2e-05,2.20918]
[1776525551476,42.12,76200.51,0.0,-0.98271,2e-05,2.22066]
[1776525557310,42.13,76199.02,0.0,-0.98273,2e-05,2.21843]
[1776525559656,42.13,76198.72,0.0,-0.98274,2e-05,2.21795]
[1776525563437,42.13,76198.03,0.0,-0.98275,2e-05,2.21717]
[1776525564120,42.13,76196.22,0.0,-0.98278,2e-05,2.21343]
[1776525564193,42.13,76196.22,0.0,-0.98278,2e-05,2.21343]
[1776525564360,42.13,76194.84,0.0,-0.9828,2e-05,2.21062]
[1776525569395,42.14,76194.16,0.0,-0.98281,2e-05,2.21013]
[1776525572527,42.14,76191.4,0.0,-0.98288,2e-05,2.20205]
[1776525572694,42.14,76191.4,0.0,-0.98288,2e-05,2.20205]
[1776525572731,42.14,76188.78,0.0,-0.98293,2e-05,2.19661]
[1776525578459,42.15,76187.7,0.0,-0.98294,2e-05,2.19563]
[1776525579187,42.15,76187.7,0.0,-0.98294,2e-05,2.19563]
[1776525579438,42.15,76187.7,0.0,-0.98294,2e-05,2.19563]
[1776525579792,42.15,76187.7,0.0,-0.98294,2e-05,2.19563]
[1776525579465,42.15,76187.56,0.0,-0.98294,2e-05,2.19555]
[1776525579940,42.15,76187.56,0.0,-0.98294,2e-05,2.19555]
[1776525585508,42.15,76187.59,0.0,-0.98292,2e-05,2.19695]
[1776525588960,42.16,76186.58,0.0,-0.98294,2e-05,2.19543]
[1776525589190,42.16,76186.58,0.0,-0.98294,2e-05,2.19543]
[1776525589563,42.16,76186.58,0.0,-0.98294,2e-05,2.19543]
[1776525589695,42.16,76186.58,0.0,-0.98294,2e-05,2.19543]
[1776525589789,42.16,76186.55,0.0,-0.98294,2e-05,2.19558]
[1776525592558,42.16,76191.36,0.0,-0.98284,2e-05,2.2066]
[1776525596951,42.16,76191.76,0.0,-0.98282,2e-05,2.20824]
[1776525597193,42.16,76191.76,0.0,-0.98282,2e-05,2.20824]
[1776525597345,42.16,76191.76,0.0,-0.98282,2e-05,2.20824]
[1776525597440,42.16,76191.76,0.0,-0.98282,2e-05,2.20824]
[1776525597603,42.16,76191.66,0.0,-0.98282,2e-05,2.20822]
[1776525602638,42.17,76189.7,0.0,-0.98285,2e-05,2.20496]
[1776525606666,42.17,76193.4,0.0,-0.98277,2e-05,2.21375]
[1776525607673,42.17,76197.75,0.0,-0.98269,2e-05,2.22337]
[1776525607937,42.17,76197.75,0.0,-0.98269,2e-05,2.22337]
[1776525608190,42.17,76197.75,0.0,-0.98269,2e-05,2.22337]
[1776525608731,42.17,76197.75,0.0,-0.98269,2e-05,2.22337]
[1776525608796,42.17,76199.14,0.0,-0.98266,2e-05,2.22656]
[1776525608937,42.17,76199.14,0.0,-0.98266,2e-05,2.22656]
[1776525614759,42.18,76197.88,0.0,-0.98267,2e-05,2.22459]
[1776525614940,42.18,76196.19,0.0,-0.98271,2e-05,2.22107]
[1776525615390,42.18,76196.19,0.0,-0.98271,2e-05,2.22107]
[1776525615444,42.18,76196.19,0.0,-0.98271,2e-05,2.22107]
[1776525615729,42.18,76195.94,0.0,-0.98271,2e-05,2.22068]
[1776525620766,42.18,76194.65,0.0,-0.98273,2e-05,2.21867]
[1776525620898,42.18,76194.65,0.0,-0.98273,2e-05,2.21867]
[1776525620935,42.18,76194.65,0.0,-0.98273,2e-05,2.21867]
[1776525621420,42.18,76194.65,0.0,-0.98273,2e-05,2.21867]
[1776525621440,42.18,76194.65,0.0,-0.98273,2e-05,2.21867]
[1776525621774,42.18,76195.59,0.0,-0.98271,2e-05,2.22087]
[1776525625802,42.18,76192.77,0.0,-0.98276,2e-05,2.21535]
[1776525630837,42.19,76192.25,0.0,-0.98276,2e-05,2.21498]
[1776525635871,42.19,76192.79,0.0,-0.98276,2e-05,2.21439]
[1776525640906,42.19,76192.57,0.0,-0.98276,2e-05,2.21464]
[1776525642790,42.19,76192.57,0.0,-0.98276,2e-05,2.21464]
[1776525642940,42.19,76191.34,0.0,-0.98278,2e-05,2.21212]
[1776525643653,42.19,76191.34,0.0,-0.98278,2e-05,2.21212]
[1776525643703,42.19,76191.34,0.0,-0.98278,2e-05,2.21212]
[1776525643754,42.19,76190.98,0.0,-0.98279,2e-05,2.21165]
[1776525648963,42.2,76189.78,0.0,-0.9828,2e-05,2.20988]
[1776525651206,42.2,76187.94,0.0,-0.98284,2e-05,2.20607]
[1776525651446,42.2,76187.94,0.0,-0.98284,2e-05,2.20607]
[1776525651547,42.2,76186.5,0.0,-0.98286,2e-05,2.2033]
[1776525652320,42.2,76186.5,0.0,-0.98286,2e-05,2.2033]
[1776525652441,42.2,76186.5,0.0,-0.98286,2e-05,2.2033]
[1776525653998,42.2,76178.9,0.0,-0.983,2e-05,2.18731]
[1776525655430,42.2,76178.9,0.0,-0.983,2e-05,2.18731]
[1776525655701,42.2,76178.9,0.0,-0.983,2e-05,2.18731]
[1776525655795,42.2,76178.9,0.0,-0.983,2e-05,2.18772]
[1776525655960,42.2,76178.9,0.0,-0.983,2e-05,2.18772]
[1776525656194,42.2,76178.9,0.0,-0.983,2e-05,2.18772]
[1776525662060,42.21,76178.24,0.0,-0.983,2e-05,2.1876]
[1776525663518,42.21,76178.24,0.0,-0.983,2e-05,2.1876]
[1776525663696,42.21,76178.24,0.0,-0.983,2e-05,2.1876]
[1776525663798,42.21,76178.04,0.0,-0.983,2e-05,2.1876]
[1776525664240,42.21,76178.04,0.0,-0.983,2e-05,2.1876]
[1776525664438,42.21,76178.04,0.0,-0.983,2e-05,2.1876]
[1776525671123,42.22,76177.21,0.0,-0.983,2e-05,2.18733]
[1776525676161,42.22,76176.28,0.0,-0.98301,2e-05,2.18641]
[1776525676936,42.22,76176.28,0.0,-0.98301,2e-05,2.18641]
[1776525677162,42.22,76176.28,0.0,-0.98301,2e-05,2.18641]
[1776525677197,42.22,76176.28,0.0,-0.98301,2e-05,2.18641]
[1776525677263,42.22,76176.28,0.0,-0.98301,2e-05,2.18684]
[1776525680868,42.23,76176.38,0.0,-0.983,2e-05,2.18748]
[1776525680189,42.23,76179.79,0.0,-0.98294,2e-05,2.1948]
[1776525680940,42.23,76179.79,0.0,-0.98294,2e-05,2.1948]
[1776525681234,42.23,76179.79,0.0,-0.98294,2e-05,2.1948]
[1776525681440,42.23,76179.79,0.0,-0.98294,2e-05,2.1948]
[1776525681541,42.23,76182.85,0.0,-0.98287,2e-05,2.2018]
[1776525688245,42.23,76182.92,0.0,-0.98286,2e-05,2.20326]
[1776525695294,42.24,76180.53,0.0,-0.98291,2e-05,2.19693]
[1776525696541,42.24,76180.53,0.0,-0.98291,2e-05,2.19693]
[1776525696690,42.24,76180.53,0.0,-0.98291,2e-05,2.19693]
[1776525696791,42.24,76179.76,0.0,-0.98293,2e-05,2.19547]
[1776525697460,42.24,76179.76,0.0,-0.98293,2e-05,2.19547]
[1776525697690,42.24,76179.76,0.0,-0.98293,2e-05,2.19547]
[1776525703350,42.25,76179.13,0.0,-0.98293,2e-05,2.19553]
[1776525708384,42.25,76177.4,0.0,-0.98295,2e-05,2.19281]
[1776525709356,42.25,76177.4,0.0,-0.98295,2e-05,2.19281]
[1776525709436,42.25,76177.4,0.0,-0.98295,2e-05,2.19281]
[1776525709570,42.25,76177.4,0.0,-0.98295,2e-05,2.19301]
[1776525710172,42.25,76177.4,0.0,-0.98295,2e-05,2.19301]
[1776525710198,42.25,76177.4,0.0,-0.98295,2e-05,2.19301]
[1776525715434,42.26,76178.71,0.0,-0.98291,2e-05,2.19701]
[1776525717272,42.26,76179.62,0.0,-0.98289,2e-05,2.19916]
[1776525717439,42.26,76179.62,0.0,-0.98289,2e-05,2.19916]
[1776525717448,42.26,76178.94,0.0,-0.9829,2e-05,2.19789]
[1776525718313,42.26,76178.94,0.0,-0.9829,2e-05,2.19789]
[1776525718446,42.26,76178.94,0.0,-0.9829,2e-05,2.19789]
[1776525719437,42.26,76179.3,0.0,-0.9829,2e-05,2.19885]
[1776525719461,42.26,76180.47,0.0,-0.98287,2e-05,2.20156]
[1776525720468,42.26,76184.85,0.0,-0.98278,2e-05,2.21119]
[1776525725504,42.26,76184.97,0.0,-0.98277,2e-05,2.21228]
[1776525727518,42.26,76188.14,0.0,-0.98271,2e-05,2.21947]
[1776525728527,42.26,76195.79,0.0,-0.98256,2e-05,2.23625]
[1776525729267,42.26,76195.79,0.0,-0.98256,2e-05,2.23625]
[1776525729446,42.26,76195.79,0.0,-0.98256,2e-05,2.23625]
[1776525729532,42.27,76196.53,0.0,-0.98254,2e-05,2.23798]
[1776525730136,42.27,76196.53,0.0,-0.98254,2e-05,2.23798]
[1776525730200,42.27,76196.53,0.0,-0.98254,2e-05,2.23798]
[1776525735437,42.27,76194.83,0.0,-0.98257,2e-05,2.2349]
[1776525735693,42.27,76194.83,0.0,-0.98257,2e-05,2.2349]
[1776525743631,42.27,76194.69,0.0,-0.98256,2e-05,2.2358]
[1776525749170,42.27,76194.55,0.0,-0.98256,2e-05,2.23576]
[1776525749191,42.27,76194.55,0.0,-0.98256,2e-05,2.23576]
[1776525749271,42.28,76194.55,0.0,-0.98256,2e-05,2.2363]
[1776525756722,42.28,76194.9,0.0,-0.98256,2e-05,2.23548]
[1776525758161,42.28,76194.49,0.0,-0.98257,2e-05,2.23472]
[1776525758198,42.28,76194.49,0.0,-0.98257,2e-05,2.23472]
[1776525765785,42.29,76194.11,0.0,-0.98257,2e-05,2.23498]
[1776525766024,42.29,76194.11,0.0,-0.98257,2e-05,2.23498]
[1776525766198,42.29,76194.11,0.0,-0.98257,2e-05,2.23498]
[1776525766911,42.29,76194.11,0.0,-0.98257,2e-05,2.23498]
[1776525766938,42.29,76194.11,0.0,-0.98257,2e-05,2.23498]
[1776525766300,42.29,76194.11,0.0,-0.98256,2e-05,2.23512]
[1776525772835,42.29,76207.08,0.0,-0.9823,2e-05,2.26433]
[1776525773842,42.29,76220.02,0.0,-0.98204,2e-05,2.29303]
[1776525774849,42.29,76231.49,0.0,-0.98181,2e-05,2.31866]
[1776525775855,42.29,76232.62,0.0,-0.98179,2e-05,2.32119]
[1776525776741,42.29,76232.62,0.0,-0.98179,2e-05,2.32119]
[1776525776937,42.29,76232.62,0.0,-0.98179,2e-05,2.32119]
[1776525776863,42.29,76232.3,0.0,-0.98179,2e-05,2.32046]
[1776525777870,42.29,76232.96,0.0,-0.98178,2e-05,2.32194]
[1776525778293,42.29,76232.96,0.0,-0.98178,2e-05,2.32194]
[1776525778438,42.29,76232.96,0.0,-0.98178,2e-05,2.32194]
[1776525783915,42.29,76238.22,0.0,-0.98167,2e-05,2.33374]
[1776525784923,42.29,76248.52,0.0,-0.98146,2e-05,2.357]
[1776525785930,42.29,76250.3,0.0,-0.98142,2e-05,2.36098]
[1776525786937,42.29,76252.87,0.0,-0.98137,2e-05,2.36675]
[1776525789812,42.29,76255.13,0.0,-0.98133,2e-05,2.37173]
[1776525789937,42.29,76255.13,0.0,-0.98133,2e-05,2.37173]
[1776525789961,42.29,76254.55,0.0,-0.98134,2e-05,2.37032]
[1776525791740,42.29,76253.49,0.0,-0.98136,2e-05,2.36781]
[1776525791935,42.29,76253.49,0.0,-0.98136,2e-05,2.36781]
[1776525794996,42.29,76249.4,0.0,-0.98145,2e-05,2.35817]
[1776525796590,42.29,76249.22,0.0,-0.98145,2e-05,2.35768]
[1776525796692,42.29,76249.22,0.0,-0.98145,2e-05,2.35768]
[1776525796754,42.29,76249.22,0.0,-0.98145,2e-05,2.35761]
[1776525797193,42.29,76249.22,0.0,-0.98145,2e-05,2.35761]
[1776525800751,42.29,76249.19,0.0,-0.98146,2e-05,2.35747]
[1776525800937,42.29,76249.19,0.0,-0.98146,2e-05,2.35747]
[1776525800902,42.28,76249.02,0.0,-0.98146,2e-05,2.35687]
[1776525801587,42.28,76249.02,0.0,-0.98146,2e-05,2.35687]
[1776525801687,42.28,76249.02,0.0,-0.98146,2e-05,2.35687]
[1776525801688,42.28,76248.59,0.0,-0.98147,2e-05,2.35582]
[1776525802045,42.28,76252.1,0.0,-0.9814,2e-05,2.36379]
[1776525804059,42.28,76249.42,0.0,-0.98146,2e-05,2.35754]
[1776525806675,42.28,76247.31,0.0,-0.9815,2e-05,2.35268]
[1776525806688,42.28,76247.31,0.0,-0.9815,2e-05,2.35268]
[1776525806776,42.28,76246.85,0.0,-0.98151,2e-05,2.35151]
[1776525807262,42.28,76246.85,0.0,-0.98151,2e-05,2.35151]
[1776525807447,42.28,76246.85,0.0,-0.98151,2e-05,2.35151]
[1776525812654,42.28,76247.18,0.0,-0.98153,2e-05,2.3494]
[1776525812690,42.28,76247.18,0.0,-0.98153,2e-05,2.3494]
[1776525812971,42.28,76247.18,0.0,-0.98153,2e-05,2.3494]
[1776525813026,42.28,76247.18,0.0,-0.98153,2e-05,2.3494]
[1776525812755,42.28,76245.65,0.0,-0.98156,2e-05,2.34582]
[1776525818201,42.28,76245.1,0.0,-0.98157,2e-05,2.34438]
[1776525818425,42.28,76245.1,0.0,-0.98157,2e-05,2.34438]
[1776525818444,42.28,76245.1,0.0,-0.98157,2e-05,2.34438]
[1776525818447,42.28,76244.53,0.0,-0.98158,2e-05,2.34299]
[1776525819167,42.28,76242.01,0.0,-0.98164,2e-05,2.3373]
[1776525822188,42.28,76239.98,0.0,-0.98168,2e-05,2.3326]
[1776525828229,42.28,76239.93,0.0,-0.98168,2e-05,2.33228]
[1776525829447,42.28,76239.93,0.0,-0.98168,2e-05,2.33228]
[1776525830455,42.28,76239.89,0.0,-0.98168,2e-05,2.33212]
[1776525830697,42.28,76239.89,0.0,-0.98168,2e-05,2.33212]
[1776525837293,42.28,76240.69,0.0,-0.98167,2e-05,2.33363]
[1776525838734,42.28,76240.69,0.0,-0.98167,2e-05,2.33363]
[1776525838942,42.28,76240.69,0.0,-0.98167,2e-05,2.33363]
[1776525844342,42.28,76239.46,0.0,-0.9817,2e-05,2.33051]
[1776525849377,42.27,76239.66,0.0,-0.9817,2e-05,2.33074]
[1776525851523,42.27,76239.93,0.0,-0.98169,2e-05,2.3313]
[1776525851695,42.27,76239.93,0.0,-0.98169,2e-05,2.3313]
[1776525851793,42.27,76244.96,0.0,-0.98159,2e-05,2.3426]
[1776525853405,42.27,76240.97,0.0,-0.98167,2e-05,2.33347]
[1776525854411,42.27,76237.48,0.0,-0.98174,2e-05,2.32556]
[1776525859447,42.27,76237.95,0.0,-0.98173,2e-05,2.32643]
[1776525861688,42.27,76238.67,0.0,-0.98172,2e-05,2.32801]
[1776525861937,42.27,76238.67,0.0,-0.98172,2e-05,2.32801]
[1776525863475,42.27,76241.39,0.0,-0.98167,2e-05,2.334]
[1776525864669,42.27,76241.39,0.0,-0.98167,2e-05,2.334]
[1776525864700,42.27,76241.39,0.0,-0.98167,2e-05,2.334]
[1776525864782,42.27,76244.47,0.0,-0.9816,2e-05,2.34089]
[1776525865489,42.27,76248.25,0.0,-0.98153,2e-05,2.34944]
[1776525866496,42.27,76250.76,0.0,-0.98147,2e-05,2.35498]
[1776525867605,42.27,76250.76,0.0,-0.98147,2e-05,2.35498]
[1776525867690,42.27,76250.76,0.0,-0.98147,2e-05,2.35498]
[1776525867741,42.27,76250.76,0.0,-0.98147,2e-05,2.35498]
[1776525867943,42.27,76250.76,0.0,-0.98147,2e-05,2.35498]
[1776525868040,42.27,76250.97,0.0,-0.98147,2e-05,2.35536]
[1776525873545,42.27,76255.34,0.0,-0.98141,2e-05,2.36212]
[1776525874552,42.27,76270.89,0.0,-0.98108,2e-05,2.39758]
[1776525875945,42.27,76273.94,0.0,-0.98102,2e-05,2.40443]
[1776525876552,42.27,76273.94,0.0,-0.98102,2e-05,2.40443]
[1776525876691,42.27,76273.94,0.0,-0.98102,2e-05,2.40443]
[1776525876784,42.27,76271.79,0.0,-0.98107,2e-05,2.39929]
[1776525879437,42.27,76271.42,0.0,-0.98108,2e-05,2.39811]
[1776525879539,42.26,76271.42,0.0,-0.98108,2e-05,2.39794]
[1776525881434,42.26,76271.42,0.0,-0.98108,2e-05,2.39794]
[1776525881601,42.26,76271.32,0.0,-0.98108,2e-05,2.39738]
[1776525886635,42.26,76271.71,0.0,-0.98108,2e-05,2.39749]
[1776525888168,42.26,76271.71,0.0,-0.98108,2e-05,2.39749]
[1776525888199,42.26,76271.71,0.0,-0.98108,2e-05,2.39749]
[1776525891670,42.26,76268.34,0.0,-0.98116,2e-05,2.38898]
[1776525892334,42.26,76268.34,0.0,-0.98116,2e-05,2.38898]
[1776525892443,42.26,76268.34,0.0,-0.98116,2e-05,2.38898]
[1776525893807,42.26,76268.25,0.0,-0.98116,2e-05,2.38863]
[1776525893934,42.26,76268.25,0.0,-0.98116,2e-05,2.38863]
[1776525894036,42.26,76268.7,0.0,-0.98116,2e-05,2.38953]
[1776525895679,42.26,76268.69,0.0,-0.98116,2e-05,2.38937]
[1776525895688,42.26,76268.69,0.0,-0.98116,2e-05,2.38937]
[1776525899399,42.25,76270.11,0.0,-0.98113,2e-05,2.39205]
[1776525899438,42.25,76270.11,0.0,-0.98113,2e-05,2.39205]
[1776525899500,42.25,76270.11,0.0,-0.98113,2e-05,2.3919]
[1776525901744,42.25,76287.7,0.0,-0.98076,2e-05,2.43228]
[1776525902407,42.25,76287.7,0.0,-0.98076,2e-05,2.43228]
[1776525902443,42.25,76287.7,0.0,-0.98076,2e-05,2.43228]
[1776525902751,42.25,76289.9,0.0,-0.98072,2e-05,2.43719]
[1776525905772,42.25,76294.73,0.0,-0.98062,2e-05,2.44781]
[1776525906778,42.25,76298.03,0.0,-0.98055,2e-05,2.4553]
[1776525909121,42.25,76300.57,0.0,-0.9805,2e-05,2.46101]
[1776525909189,42.25,76299.85,0.0,-0.98052,2e-05,2.45907]
[1776525910526,42.24,76299.74,0.0,-0.98052,2e-05,2.45857]
[1776525910689,42.24,76299.74,0.0,-0.98052,2e-05,2.45857]
[1776525910807,42.24,76299.49,0.0,-0.98053,2e-05,2.45774]
[1776525912821,42.24,76294.96,0.0,-0.98063,2e-05,2.44665]
[1776525913875,42.24,76294.96,0.0,-0.98063,2e-05,2.44665]
[1776525913940,42.24,76294.96,0.0,-0.98063,2e-05,2.44665]
[1776525916973,42.24,76294.75,0.0,-0.98064,2e-05,2.4455]
[1776525917075,42.24,76299.53,0.0,-0.98054,2e-05,2.45648]
[1776525917201,42.24,76299.53,0.0,-0.98054,2e-05,2.45648]
[1776525917902,42.24,76299.53,0.0,-0.98054,2e-05,2.45648]
[1776525917935,42.24,76299.53,0.0,-0.98054,2e-05,2.45648]
[1776525918003,42.24,76298.72,0.0,-0.98056,2e-05,2.45435]
[1776525919721,42.24,76297.85,0.0,-0.98058,2e-05,2.45209]
[1776525919940,42.24,76297.85,0.0,-0.98058,2e-05,2.45209]
[1776525921884,42.23,76292.06,0.0,-0.98071,2e-05,2.43792]
[1776525923519,42.23,76292.25,0.0,-0.98071,2e-05,2.43817]
[1776525923693,42.23,76292.25,0.0,-0.98071,2e-05,2.43817]
[1776525923975,42.23,76292.25,0.0,-0.98071,2e-05,2.43817]
[1776525924039,42.23,76294.11,0.0,-0.98067,2e-05,2.44232]
[1776525924189,42.23,76294.11,0.0,-0.98067,2e-05,2.44232]
[1776525929921,42.23,76294.1,0.0,-0.98068,2e-05,2.44131]
[1776525929936,42.23,76294.1,0.0,-0.98068,2e-05,2.44131]
[1776525934639,42.22,76291.19,0.0,-0.98077,2e-05,2.43094]
[1776525934688,42.22,76291.19,0.0,-0.98077,2e-05,2.43094]
[1776525935982,42.22,76286.97,0.0,-0.98087,2e-05,2.42079]
[1776525936842,42.22,76286.97,0.0,-0.98087,2e-05,2.42079]
[1776525936937,42.22,76286.97,0.0,-0.98087,2e-05,2.42079]
[1776525936989,42.22,76286.05,0.0,-0.98089,2e-05,2.41851]
[1776525937762,42.22,76286.05,0.0,-0.98089,2e-05,2.41851]
[1776525937938,42.22,76286.05,0.0,-0.98089,2e-05,2.41851]
[1776525937996,42.22,76282.17,0.0,-0.98097,2e-05,2.40938]
[1776525942027,42.22,76278.86,0.0,-0.98105,2e-05,2.40122]
[1776525943034,42.22,76268.81,0.0,-0.98126,2e-05,2.37802]
[1776525943378,42.22,76268.81,0.0,-0.98126,2e-05,2.37802]
[1776525943440,42.22,76268.81,0.0,-0.98126,2e-05,2.37802]
[1776525944041,42.22,76269.55,0.0,-0.98124,2e-05,2.37963]
[1776525945240,42.22,76269.02,0.0,-0.98126,2e-05,2.37834]
[1776525945440,42.22,76269.02,0.0,-0.98126,2e-05,2.37834]
[1776525946055,42.22,76268.84,0.0,-0.98126,2e-05,2.37784]
[1776525947971,42.22,76268.53,0.0,-0.98127,2e-05,2.37705]
[1776525951589,42.22,76265.5,0.0,-0.98133,2e-05,2.36981]
[1776525951686,42.22,76265.5,0.0,-0.98133,2e-05,2.36981]
[1776525952099,42.22,76265.14,0.0,-0.98134,2e-05,2.36891]
[1776525955121,42.22,76261.84,0.0,-0.98141,2e-05,2.36116]
[1776525956128,42.22,76244.32,0.0,-0.98177,2e-05,2.32146]
[1776525957135,42.22,76239.27,0.0,-0.98188,2e-05,2.31013]
[1776525957664,42.22,76239.27,0.0,-0.98188,2e-05,2.31013]
[1776525957693,42.22,76239.27,0.0,-0.98188,2e-05,2.31013]
[1776525962169,42.22,76234.69,0.0,-0.98197,2e-05,2.3]
[1776525964008,42.22,76234.69,0.0,-0.98197,2e-05,2.3]
[1776525964038,42.22,76232.46,0.0,-0.98201,2e-05,2.2951]
[1776525964199,42.22,76232.46,0.0,-0.98201,2e-05,2.2951]
[1776525970227,42.22,76231.0,0.0,-0.98204,2e-05,2.29209]
[1776525975262,42.22,76230.16,0.0,-0.98206,2e-05,2.2904]
[1776525980297,42.22,76229.55,0.0,-0.98207,2e-05,2.28923]
[1776525981408,42.22,76229.55,0.0,-0.98207,2e-05,2.28923]
[1776525987346,42.22,76233.69,0.0,-0.98198,2e-05,2.2987]
[1776525988515,42.22,76233.69,0.0,-0.98198,2e-05,2.2987]
[1776525988694,42.22,76233.69,0.0,-0.98198,2e-05,2.2987]
[1776525988794,42.22,76233.95,0.0,-0.98197,2e-05,2.29932]
[1776525994395,42.22,76237.15,0.0,-0.98193,2e-05,2.30394]
[1776525996035,42.22,76237.15,0.0,-0.98193,2e-05,2.30394]
[1776525996198,42.22,76237.15,0.0,-0.98193,2e-05,2.30394]
[1776525996037,42.22,76237.6,0.0,-0.98192,2e-05,2.30495]
[1776525997463,42.22,76237.25,0.0,-0.98193,2e-05,2.30417]
[1776525997687,42.22,76237.25,0.0,-0.98193,2e-05,2.30417]
[1776525997735,42.22,76233.25,0.0,-0.98201,2e-05,2.29525]
[1776526003877,42.22,76231.72,0.0,-0.98204,2e-05,2.29192]
[1776526003928,42.22,76231.72,0.0,-0.98204,2e-05,2.29192]
[1776526003939,42.22,76231.72,0.0,-0.98204,2e-05,2.29192]
[1776526004029,42.22,76231.16,0.0,-0.98205,2e-05,2.29071]
[1776526009502,42.22,76230.64,0.0,-0.98206,2e-05,2.28967]
[1776526010508,42.22,76234.63,0.0,-0.98198,2e-05,2.29858]
[1776526011430,42.22,76234.63,0.0,-0.98198,2e-05,2.29858]
[1776526011497,42.22,76234.63,0.0,-0.98198,2e-05,2.29858]
[1776526011689,42.22,76234.63,0.0,-0.98198,2e-05,2.29858]
[1776526011790,42.22,76235.17,0.0,-0.98197,2e-05,2.29982]
[1776526017557,42.22,76237.78,0.0,-0.98191,2e-05,2.30565]
[1776526018690,42.22,76237.78,0.0,-0.98191,2e-05,2.30565]
[1776526018736,42.22,76237.78,0.0,-0.98191,2e-05,2.30565]
[1776526018938,42.22,76237.78,0.0,-0.98191,2e-05,2.30565]
[1776526019039,42.22,76240.32,0.0,-0.98186,2e-05,2.31133]
[1776526024606,42.22,76241.28,0.0,-0.98184,2e-05,2.31342]
[1776526030429,42.22,76241.52,0.0,-0.98184,2e-05,2.31394]
[1776526030441,42.22,76241.52,0.0,-0.98184,2e-05,2.31394]
[1776526030551,42.22,76241.52,0.0,-0.98184,2e-05,2.31394]
[1776526030690,42.22,76241.52,0.0,-0.98184,2e-05,2.31394]
[1776526030791,42.22,76241.52,0.0,-0.98184,2e-05,2.31394]
[1776526036691,42.22,76241.63,0.0,-0.98184,2e-05,2.31418]
[1776526038705,42.22,76250.61,0.0,-0.98165,2e-05,2.33441]
[1776526040210,42.22,76250.61,0.0,-0.98165,2e-05,2.33441]
[1776526039712,42.22,76252.27,0.0,-0.98162,2e-05,2.33813]
[1776526040310,42.22,76252.27,0.0,-0.98162,2e-05,2.33813]
[1776526040443,42.22,76252.27,0.0,-0.98162,2e-05,2.33813]
[1776526040719,42.22,76252.36,0.0,-0.98162,2e-05,2.3383]
[1776526045754,42.22,76252.06,0.0,-0.98162,2e-05,2.33747]
[1776526047768,42.22,76247.13,0.0,-0.98173,2e-05,2.32629]
[1776526049491,42.22,76244.8,0.0,-0.98177,2e-05,2.32103]
[1776526049550,42.22,76244.8,0.0,-0.98177,2e-05,2.32103]
[1776526049692,42.22,76244.8,0.0,-0.98177,2e-05,2.32103]
[1776526049782,42.22,76244.77,0.0,-0.98177,2e-05,2.32096]
[1776526053810,42.22,76246.39,0.0,-0.98176,2e-05,2.32201]
[1776526055618,42.22,76248.22,0.0,-0.98172,2e-05,2.32613]
[1776526055676,42.22,76248.22,0.0,-0.98172,2e-05,2.32613]
[1776526055690,42.22,76248.22,0.0,-0.98172,2e-05,2.32613]
[1776526055824,42.22,76247.25,0.0,-0.98174,2e-05,2.32393]
[1776526060858,42.22,76247.5,0.0,-0.98174,2e-05,2.32445]
[1776526062031,42.22,76247.5,0.0,-0.98174,2e-05,2.32445]
[1776526062196,42.22,76247.5,0.0,-0.98174,2e-05,2.32445]
[1776526062077,42.22,76247.75,0.0,-0.98173,2e-05,2.325]
[1776526062436,42.22,76247.75,0.0,-0.98173,2e-05,2.325]
[1776526067908,42.22,76247.54,0.0,-0.98174,2e-05,2.32445]
[1776526077978,42.22,76247.57,0.0,-0.98174,2e-05,2.32438]
[1776526080343,42.22,76248.12,0.0,-0.98173,2e-05,2.32559]
[1776526080439,42.22,76248.12,0.0,-0.98173,2e-05,2.32559]
[1776526080452,42.22,76248.12,0.0,-0.98173,2e-05,2.32559]
[1776526080691,42.22,76248.12,0.0,-0.98173,2e-05,2.32559]
[1776526080792,42.22,76248.12,0.0,-0.98173,2e-05,2.32557]
[1776526084022,42.22,76241.65,0.0,-0.98186,2e-05,2.31099]
[1776526085029,42.22,76233.6,0.0,-0.98202,2e-05,2.29301]
[1776526085876,42.22,76233.6,0.0,-0.98202,2e-05,2.29301]
[1776526085934,42.22,76233.6,0.0,-0.98202,2e-05,2.29301]
[1776526085943,42.22,76233.6,0.0,-0.98202,2e-05,2.29301]
[1776526086192,42.22,76233.6,0.0,-0.98202,2e-05,2.29301]
[1776526086263,42.22,76235.94,0.0,-0.98198,2e-05,2.29826]
[1776526088050,42.22,76231.95,0.0,-0.98206,2e-05,2.28944]
[1776526091754,42.22,76230.5,0.0,-0.98208,2e-05,2.28634]
[1776526091879,42.22,76230.5,0.0,-0.98208,2e-05,2.28634]
[1776526091940,42.22,76230.5,0.0,-0.98208,2e-05,2.28634]
[1776526092078,42.22,76229.4,0.0,-0.98211,2e-05,2.28394]
[1776526097210,42.22,76229.54,0.0,-0.9821,2e-05,2.28445]
[1776526097336,42.22,76228.45,0.0,-0.98212,2e-05,2.28207]
[1776526097437,42.22,76228.45,0.0,-0.98212,2e-05,2.28207]
[1776526098120,42.22,76228.43,0.0,-0.98212,2e-05,2.28208]
[1776526102148,42.22,76232.92,0.0,-0.98203,2e-05,2.29225]
[1776526103219,42.22,76232.92,0.0,-0.98203,2e-05,2.29225]
[1776526103280,42.22,76232.92,0.0,-0.98203,2e-05,2.29225]
[1776526103264,42.22,76233.16,0.0,-0.98203,2e-05,2.29282]
[1776526103445,42.22,76233.16,0.0,-0.98203,2e-05,2.29282]
[1776526107186,42.22,76236.58,0.0,-0.98195,2e-05,2.30059]
[1776526107435,42.22,76236.58,0.0,-0.98195,2e-05,2.30059]
[1776526107483,42.22,76236.58,0.0,-0.98195,2e-05,2.30059]
[1776526107687,42.22,76236.58,0.0,-0.98195,2e-05,2.30059]
[1776526108193,42.22,76239.3,0.0,-0.9819,2e-05,2.3067]
[1776526111214,42.22,76242.1,0.0,-0.98186,2e-05,2.31043]
[1776526115242,42.22,76245.8,0.0,-0.98179,2e-05,2.31879]
[1776526115639,42.22,76245.8,0.0,-0.98179,2e-05,2.31879]
[1776526115688,42.22,76245.8,0.0,-0.98179,2e-05,2.31879]
[1776526115691,42.22,76245.8,0.0,-0.98179,2e-05,2.31879]
[1776526115939,42.22,76245.8,0.0,-0.98179,2e-05,2.31879]
[1776526116249,42.22,76246.22,0.0,-0.98178,2e-05,2.31974]
[1776526120844,42.22,76245.55,0.0,-0.98179,2e-05,2.31825]
[1776526120901,42.22,76245.55,0.0,-0.98179,2e-05,2.31825]
[1776526120938,42.22,76245.55,0.0,-0.98179,2e-05,2.31825]
[1776526121284,42.22,76245.37,0.0,-0.98179,2e-05,2.31785]
[1776526126319,42.22,76244.19,0.0,-0.98182,2e-05,2.31525]
[1776526126545,42.22,76244.19,0.0,-0.98182,2e-05,2.31525]
[1776526126604,42.22,76244.19,0.0,-0.98182,2e-05,2.31525]
[1776526126695,42.22,76244.19,0.0,-0.98182,2e-05,2.31525]
[1776526126794,42.22,76244.19,0.0,-0.98182,2e-05,2.31526]
[1776526128334,42.22,76241.03,0.0,-0.98188,2e-05,2.30819]
[1776526132127,42.22,76240.56,0.0,-0.98189,2e-05,2.3072]
[1776526132183,42.22,76240.56,0.0,-0.98189,2e-05,2.3072]
[1776526132193,42.22,76240.56,0.0,-0.98189,2e-05,2.3072]
[1776526132284,42.22,76241.21,0.0,-0.98188,2e-05,2.30872]
[1776526132438,42.22,76241.21,0.0,-0.98188,2e-05,2.30872]
[1776526136977,42.22,76241.82,0.0,-0.98186,2e-05,2.31018]
[1776526137030,42.22,76241.82,0.0,-0.98186,2e-05,2.31018]
[1776526137194,42.22,76241.82,0.0,-0.98186,2e-05,2.31018]
[1776526137296,42.22,76241.1,0.0,-0.98188,2e-05,2.30863]
[1776526145452,42.23,76240.86,0.0,-0.98188,2e-05,2.30839]
[1776526147116,42.23,76240.86,0.0,-0.98188,2e-05,2.30839]
[1776526147196,42.23,76240.86,0.0,-0.98188,2e-05,2.30839]
[1776526147207,42.23,76240.86,0.0,-0.98188,2e-05,2.30839]
[1776526147218,42.23,76240.25,0.0,-0.98189,2e-05,2.30709]
[1776526147444,42.23,76240.25,0.0,-0.98189,2e-05,2.30709]
[1776526155522,42.23,76240.18,0.0,-0.98189,2e-05,2.30725]
[1776526161564,42.23,76240.23,0.0,-0.98189,2e-05,2.3076]
[1776526166871,42.23,76240.07,0.0,-0.98189,2e-05,2.3074]
[1776526166937,42.23,76240.07,0.0,-0.98189,2e-05,2.3074]
[1776526166960,42.23,76240.07,0.0,-0.98189,2e-05,2.3074]
[1776526167185,42.23,76240.07,0.0,-0.98189,2e-05,2.3074]
[1776526167192,42.23,76239.68,0.0,-0.9819,2e-05,2.30661]
[1776526174655,42.23,76240.0,0.0,-0.98191,2e-05,2.30505]
[1776526176394,42.23,76240.55,0.0,-0.98189,2e-05,2.30632]
[1776526176440,42.23,76240.55,0.0,-0.98189,2e-05,2.30632]
[1776526176496,42.23,76240.55,0.0,-0.98189,2e-05,2.30632]
[1776526176696,42.23,76240.55,0.0,-0.98189,2e-05,2.30632]
[1776526176797,42.23,76240.59,0.0,-0.98189,2e-05,2.3065]
[1776526182670,42.23,76238.32,0.0,-0.98194,2e-05,2.30165]
[1776526182695,42.23,76238.32,0.0,-0.98194,2e-05,2.30165]
[1776526182836,42.23,76238.32,0.0,-0.98194,2e-05,2.30165]
[1776526182938,42.23,76238.32,0.0,-0.98194,2e-05,2.30165]
[1776526183039,42.23,76238.32,0.0,-0.98194,2e-05,2.30171]
[1776526190767,42.23,76238.89,0.0,-0.98192,2e-05,2.30341]
[1776526195801,42.23,76238.86,0.0,-0.98192,2e-05,2.3036]
[1776526199409,42.23,76238.82,0.0,-0.98192,2e-05,2.30362]
[1776526199445,42.24,76238.39,0.0,-0.98193,2e-05,2.30272]
[1776526199680,42.24,76238.39,0.0,-0.98193,2e-05,2.30272]
[1776526199690,42.24,76238.39,0.0,-0.98193,2e-05,2.30272]
[1776526199830,42.24,76237.54,0.0,-0.98194,2e-05,2.30087]
[1776526204865,42.24,76238.48,0.0,-0.98192,2e-05,2.30326]
[1776526207297,42.24,76239.07,0.0,-0.98191,2e-05,2.30463]
[1776526207399,42.24,76241.76,0.0,-0.98185,2e-05,2.3107]
[1776526207443,42.24,76241.76,0.0,-0.98185,2e-05,2.3107]
[1776526213928,42.24,76243.8,0.0,-0.98181,2e-05,2.31554]
[1776526218963,42.24,76243.86,0.0,-0.98181,2e-05,2.31587]
[1776526225418,42.24,76244.12,0.0,-0.9818,2e-05,2.31662]
[1776526225438,42.24,76244.12,0.0,-0.9818,2e-05,2.31662]
[1776526225552,42.24,76244.12,0.0,-0.9818,2e-05,2.31662]
[1776526225690,42.24,76244.12,0.0,-0.9818,2e-05,2.31662]
[1776526226012,42.24,76244.15,0.0,-0.9818,2e-05,2.31682]
[1776526231047,42.24,76242.71,0.0,-0.98185,2e-05,2.31122]
[1776526232621,42.24,76240.29,0.0,-0.98189,2e-05,2.30585]
[1776526232694,42.24,76240.29,0.0,-0.98189,2e-05,2.30585]
[1776526232733,42.24,76240.29,0.0,-0.98189,2e-05,2.30585]
[1776526232935,42.24,76240.29,0.0,-0.98189,2e-05,2.30585]
[1776526233061,42.24,76239.63,0.0,-0.98191,2e-05,2.30444]
[1776526235075,42.24,76234.79,0.0,-0.982,2e-05,2.29377]
[1776526235971,42.24,76234.79,0.0,-0.982,2e-05,2.29377]
[1776526236028,42.24,76234.79,0.0,-0.982,2e-05,2.29377]
[1776526236198,42.24,76234.79,0.0,-0.982,2e-05,2.29377]
[1776526236250,42.24,76233.65,0.0,-0.98203,2e-05,2.29131]
[1776526240110,42.24,76230.84,0.0,-0.98208,2e-05,2.28538]
[1776526243134,42.24,76228.23,0.0,-0.98213,2e-05,2.27984]
[1776526244509,42.25,76228.13,0.0,-0.98213,2e-05,2.27971]
[1776526244659,42.25,76228.13,0.0,-0.98213,2e-05,2.27971]
[1776526244695,42.25,76228.13,0.0,-0.98213,2e-05,2.27971]
[1776526245148,42.25,76228.09,0.0,-0.98213,2e-05,2.27971]
[1776526250306,42.25,76228.06,0.0,-0.98213,2e-05,2.27974]
[1776526250439,42.25,76228.06,0.0,-0.98213,2e-05,2.27974]
[1776526250444,42.25,76228.06,0.0,-0.98213,2e-05,2.27974]
[1776526250354,42.25,76227.28,0.0,-0.98214,2e-05,2.27837]
[1776526250693,42.25,76227.28,0.0,-0.98214,2e-05,2.27837]
[1776526251190,42.25,76227.25,0.0,-0.98214,2e-05,2.2784]
[1776526259246,42.25,76226.26,0.0,-0.98216,2e-05,2.27695]
[1776526259938,42.25,76226.26,0.0,-0.98216,2e-05,2.27695]
[1776526260189,42.25,76226.26,0.0,-0.98216,2e-05,2.27695]
[1776526260216,42.25,76226.26,0.0,-0.98216,2e-05,2.27695]
[1776526260439,42.25,76226.26,0.0,-0.98216,2e-05,2.27695]
[1776526260253,42.25,76225.77,0.0,-0.98217,2e-05,2.27595]
[1776526267302,42.25,76222.69,0.0,-0.98222,2e-05,2.26978]
[1776526268753,42.25,76220.35,0.0,-0.98227,2e-05,2.26472]
[1776526268939,42.25,76220.35,0.0,-0.98227,2e-05,2.26472]
[1776526268980,42.25,76220.35,0.0,-0.98227,2e-05,2.26472]
[1776526269191,42.25,76220.35,0.0,-0.98227,2e-05,2.26472]
[1776526269316,42.25,76220.39,0.0,-0.98227,2e-05,2.26491]
[1776526271019,42.26,76220.42,0.0,-0.98226,2e-05,2.26508]
[1776526271200,42.26,76220.42,0.0,-0.98226,2e-05,2.26508]
[1776526271330,42.26,76227.56,0.0,-0.98212,2e-05,2.28097]
[1776526272337,42.26,76227.95,0.0,-0.98211,2e-05,2.28191]
[1776526274629,42.26,76228.27,0.0,-0.9821,2e-05,2.28277]
[1776526274694,42.26,76228.27,0.0,-0.9821,2e-05,2.28277]
[1776526275357,42.26,76228.35,0.0,-0.9821,2e-05,2.28302]
[1776526279377,42.26,76228.91,0.0,-0.98209,2e-05,2.28447]
[1776526279442,42.26,76228.91,0.0,-0.98209,2e-05,2.28447]
[1776526279386,42.26,76236.49,0.0,-0.98193,2e-05,2.30141]
[1776526280393,42.26,76236.5,0.0,-0.98193,2e-05,2.30147]
[1776526283413,42.26,76239.81,0.0,-0.98187,2e-05,2.30898]
[1776526288451,42.26,76240.47,0.0,-0.98185,2e-05,2.31059]
[1776526289691,42.26,76240.47,0.0,-0.98185,2e-05,2.31059]
[1776526289939,42.26,76240.47,0.0,-0.98185,2e-05,2.31059]
[1776526289966,42.26,76240.47,0.0,-0.98185,2e-05,2.31059]
[1776526290195,42.26,76240.47,0.0,-0.98185,2e-05,2.31059]
[1776526290296,42.26,76240.47,0.0,-0.98185,2e-05,2.31063]
[1776526295500,42.26,76240.32,0.0,-0.98187,2e-05,2.30785]
[1776526296507,42.26,76235.21,0.0,-0.98197,2e-05,2.29647]
[1776526296540,42.26,76235.21,0.0,-0.98197,2e-05,2.29647]
[1776526296688,42.26,76235.21,0.0,-0.98197,2e-05,2.29647]
[1776526296855,42.26,76235.21,0.0,-0.98197,2e-05,2.29647]
[1776526296936,42.26,76235.21,0.0,-0.98197,2e-05,2.29647]
[1776526296956,42.26,76235.21,0.0,-0.98197,2e-05,2.29653]
[1776526297521,42.26,76232.89,0.0,-0.98202,2e-05,2.29136]
[1776526307313,42.26,76231.88,0.0,-0.98204,2e-05,2.28934]
[1776526312619,42.26,76232.29,0.0,-0.98203,2e-05,2.2903]
[1776526317654,42.26,76232.23,0.0,-0.98203,2e-05,2.29017]
[1776526323536,42.26,76232.01,0.0,-0.98204,2e-05,2.28968]
[1776526322689,42.26,76234.56,0.0,-0.98198,2e-05,2.29536]
[1776526323701,42.26,76234.56,0.0,-0.98198,2e-05,2.29536]
[1776526323879,42.26,76234.56,0.0,-0.98198,2e-05,2.29536]
[1776526323942,42.26,76234.56,0.0,-0.98198,2e-05,2.29536]
[1776526323967,42.26,76237.34,0.0,-0.98193,2e-05,2.30156]
[1776526329740,42.26,76238.26,0.0,-0.98191,2e-05,2.30361]
[1776526334033,42.26,76238.31,0.0,-0.98191,2e-05,2.30372]
[1776526334195,42.26,76238.31,0.0,-0.98191,2e-05,2.30372]
[1776526334296,42.26,76240.39,0.0,-0.98187,2e-05,2.30837]
[1776526334560,42.26,76240.39,0.0,-0.98187,2e-05,2.30837]
[1776526334689,42.26,76240.39,0.0,-0.98187,2e-05,2.30837]
[1776526334774,42.26,76245.1,0.0,-0.98177,2e-05,2.31893]
[1776526340817,42.26,76246.79,0.0,-0.98174,2e-05,2.32273]
[1776526341588,42.26,76246.79,0.0,-0.98174,2e-05,2.32273]
[1776526341696,42.26,76246.79,0.0,-0.98174,2e-05,2.32273]
[1776526341860,42.26,76246.79,0.0,-0.98174,2e-05,2.32273]
[1776526341938,42.26,76246.79,0.0,-0.98174,2e-05,2.32273]
[1776526341961,42.26,76247.12,0.0,-0.98173,2e-05,2.32347]
[1776526347866,42.26,76246.5,0.0,-0.98174,2e-05,2.32208]
[1776526351315,42.26,76246.2,0.0,-0.98175,2e-05,2.3214]
[1776526351437,42.26,76246.2,0.0,-0.98175,2e-05,2.3214]
[1776526351537,42.26,76245.13,0.0,-0.98179,2e-05,2.3164]
[1776526351582,42.26,76245.13,0.0,-0.98179,2e-05,2.3164]
[1776526351701,42.26,76245.13,0.0,-0.98179,2e-05,2.3164]
[1776526352900,42.26,76235.89,0.0,-0.98198,2e-05,2.29574]
[1776526353621,42.26,76235.89,0.0,-0.98198,2e-05,2.29574]
[1776526353692,42.26,76235.89,0.0,-0.98198,2e-05,2.29574]
[1776526353907,42.26,76233.28,0.0,-0.98203,2e-05,2.28993]
[1776526355561,42.26,76233.28,0.0,-0.98203,2e-05,2.28993]
[1776526355687,42.26,76233.28,0.0,-0.98203,2e-05,2.28993]
[1776526355923,42.26,76234.45,0.0,-0.98201,2e-05,2.29253]
[1776526360958,42.26,76235.83,0.0,-0.98198,2e-05,2.29561]
[1776526368008,42.26,76235.78,0.0,-0.98198,2e-05,2.2955]
[1776526373042,42.26,76237.21,0.0,-0.98195,2e-05,2.29868]
[1776526375412,42.26,76237.68,0.0,-0.98194,2e-05,2.29973]
[1776526375439,42.26,76237.68,0.0,-0.98194,2e-05,2.29973]
[1776526375514,42.26,76243.53,0.0,-0.98182,2e-05,2.31282]
[1776526376063,42.26,76251.42,0.0,-0.98166,2e-05,2.33055]
[1776526376620,42.26,76251.42,0.0,-0.98166,2e-05,2.33055]
[1776526376695,42.26,76251.42,0.0,-0.98166,2e-05,2.33055]
[1776526377070,42.26,76255.35,0.0,-0.98158,2e-05,2.33942]
[1776526378755,42.26,76256.92,0.0,-0.98155,2e-05,2.34297]
[1776526378935,42.26,76256.92,0.0,-0.98155,2e-05,2.34297]
[1776526379030,42.26,76256.92,0.0,-0.98155,2e-05,2.34297]
[1776526379198,42.26,76256.92,0.0,-0.98155,2e-05,2.34297]
[1776526379299,42.26,76261.33,0.0,-0.98146,2e-05,2.35297]
[1776526385589,42.26,76261.84,0.0,-0.98145,2e-05,2.35413]
[1776526386552,42.26,76261.52,0.0,-0.98145,2e-05,2.3534]
[1776526386689,42.26,76261.81,0.0,-0.98145,2e-05,2.35406]
[1776526389159,42.26,76264.6,0.0,-0.98139,2e-05,2.3604]
[1776526393989,42.26,76263.63,0.0,-0.98141,2e-05,2.3582]
[1776526394189,42.26,76263.63,0.0,-0.98141,2e-05,2.3582]
[1776526400235,42.26,76263.09,0.0,-0.98142,2e-05,2.35697]
[1776526400929,42.26,76263.09,0.0,-0.98142,2e-05,2.35697]
[1776526400935,42.26,76263.09,0.0,-0.98142,2e-05,2.35697]
[1776526406278,42.26,76263.2,0.0,-0.98142,2e-05,2.35722]
[1776526409805,42.26,76263.29,0.0,-0.98142,2e-05,2.35742]
[1776526409936,42.26,76263.29,0.0,-0.98142,2e-05,2.35742]
[1776526415505,42.26,76260.07,0.0,-0.9815,2e-05,2.34749]
[1776526415689,42.26,76260.11,0.0,-0.9815,2e-05,2.34758]
[1776526423403,42.26,76260.0,0.0,-0.9815,2e-05,2.34733]
[1776526426424,42.26,76257.87,0.0,-0.98155,2e-05,2.34251]
[1776526429511,42.26,76256.29,0.0,-0.98158,2e-05,2.33893]
[1776526429691,42.26,76256.21,0.0,-0.98158,2e-05,2.33875]
[1776526435487,42.26,76256.11,0.0,-0.98158,2e-05,2.33853]
[1776526441614,42.26,76255.8,0.0,-0.98159,2e-05,2.33783]
[1776526443435,42.26,76255.87,0.0,-0.98159,2e-05,2.33799]
[1776526448578,42.26,76256.14,0.0,-0.98158,2e-05,2.3386]
[1776526452654,42.26,76257.77,0.0,-0.98155,2e-05,2.34228]
[1776526452690,42.26,76258.5,0.0,-0.98153,2e-05,2.34393]
[1776526456638,42.26,76255.71,0.0,-0.98159,2e-05,2.33762]
[1776526457658,42.26,76255.71,0.0,-0.98159,2e-05,2.33762]
[1776526457698,42.26,76254.99,0.0,-0.98161,2e-05,2.336]
[1776526463689,42.26,76248.26,0.0,-0.98175,2e-05,2.32083]
[1776526464696,42.26,76244.08,0.0,-0.98183,2e-05,2.31146]
[1776526466291,42.26,76244.08,0.0,-0.98183,2e-05,2.31146]
[1776526466444,42.26,76244.08,0.0,-0.98183,2e-05,2.31146]
[1776526470738,42.26,76241.13,0.0,-0.98189,2e-05,2.30485]
[1776526476782,42.26,76240.84,0.0,-0.98192,2e-05,2.30162]
[1776526479803,42.26,76237.13,0.0,-0.98199,2e-05,2.29334]
[1776526481099,42.26,76237.13,0.0,-0.98199,2e-05,2.29334]
[1776526481199,42.26,76237.13,0.0,-0.98199,2e-05,2.29334]
[1776526487861,42.26,76236.04,0.0,-0.98201,2e-05,2.29092]
[1776526488868,42.26,76241.76,0.0,-0.9819,2e-05,2.30367]
[1776526490710,42.26,76241.76,0.0,-0.9819,2e-05,2.30367]
[1776526489874,42.26,76250.82,0.0,-0.98171,2e-05,2.32399]
[1776526490946,42.26,76250.82,0.0,-0.98171,2e-05,2.32399]
[1776526491025,42.26,76250.39,0.0,-0.98172,2e-05,2.32302]
[1776526496924,42.26,76251.76,0.0,-0.98169,2e-05,2.32611]
[1776526499265,42.26,76251.46,0.0,-0.9817,2e-05,2.32543]
[1776526499435,42.26,76251.46,0.0,-0.9817,2e-05,2.32543]
[1776526501959,42.26,76254.99,0.0,-0.98163,2e-05,2.33339]
[1776526504355,42.26,76255.38,0.0,-0.98162,2e-05,2.33427]
[1776526504442,42.26,76255.38,0.0,-0.98162,2e-05,2.33427]
[1776526512029,42.26,76255.12,0.0,-0.98162,2e-05,2.33368]
[1776526515759,42.26,76255.06,0.0,-0.98163,2e-05,2.33355]
[1776526515935,42.26,76255.06,0.0,-0.98163,2e-05,2.33355]
[1776526521091,42.26,76254.12,0.0,-0.98164,2e-05,2.33143]
[1776526523106,42.26,76247.21,0.0,-0.98179,2e-05,2.31588]
[1776526523939,42.26,76247.21,0.0,-0.98179,2e-05,2.31588]
[1776526524113,42.26,76244.86,0.0,-0.98183,2e-05,2.31061]
[1776526525120,42.26,76243.74,0.0,-0.98186,2e-05,2.3081]
[1776526529484,42.26,76242.71,0.0,-0.98188,2e-05,2.3058]
[1776526529690,42.26,76242.71,0.0,-0.98188,2e-05,2.3058]
[1776526535190,42.26,76242.31,0.0,-0.98191,2e-05,2.30231]
[1776526535976,42.26,76242.31,0.0,-0.98191,2e-05,2.30231]
[1776526536192,42.26,76242.31,0.0,-0.98191,2e-05,2.30231]
[1776526541232,42.26,76241.61,0.0,-0.98192,2e-05,2.30076]
[1776526546267,42.26,76241.61,0.0,-0.98192,2e-05,2.30079]
[1776526549594,42.26,76241.61,0.0,-0.98192,2e-05,2.30079]
[1776526549689,42.26,76241.61,0.0,-0.98192,2e-05,2.30079]
[1776526555329,42.26,76241.21,0.0,-0.98193,2e-05,2.29996]
[1776526560365,42.26,76240.39,0.0,-0.98194,2e-05,2.2982]
[1776526561627,42.26,76240.39,0.0,-0.98194,2e-05,2.2982]
[1776526561692,42.26,76240.39,0.0,-0.98194,2e-05,2.2982]
[1776526569429,42.26,76241.51,0.0,-0.98192,2e-05,2.30094]
[1776526570625,42.26,76241.51,0.0,-0.98192,2e-05,2.30094]
[1776526570691,42.26,76241.51,0.0,-0.98192,2e-05,2.30094]
[1776526570778,42.26,76244.83,0.0,-0.98185,2e-05,2.30838]
[1776526578493,42.26,76244.69,0.0,-0.98185,2e-05,2.3081]
[1776526582521,42.26,76239.03,0.0,-0.98197,2e-05,2.29547]
[1776526583760,42.26,76239.03,0.0,-0.98197,2e-05,2.29547]
[1776526583762,42.26,76235.17,0.0,-0.98205,2e-05,2.2869]
[1776526583940,42.26,76235.17,0.0,-0.98205,2e-05,2.2869]
[1776526590577,42.26,76235.09,0.0,-0.98204,2e-05,2.28696]
[1776526597536,42.26,76235.6,0.0,-0.98205,2e-05,2.28564]
[1776526599198,42.27,76238.93,0.0,-0.98198,2e-05,2.29315]
[1776526599447,42.27,76238.93,0.0,-0.98198,2e-05,2.29315]
[1776526601436,42.27,76238.75,0.0,-0.98199,2e-05,2.29278]
[1776526601654,42.27,76238.57,0.0,-0.98199,2e-05,2.29239]
[1776526610718,42.27,76238.65,0.0,-0.98199,2e-05,2.29269]
[1776526612907,42.27,76238.86,0.0,-0.98198,2e-05,2.29318]
[1776526612937,42.27,76238.86,0.0,-0.98198,2e-05,2.29318]
[1776526619782,42.27,76239.42,0.0,-0.98197,2e-05,2.29448]
[1776526624817,42.27,76239.76,0.0,-0.98197,2e-05,2.29528]
[1776526629853,42.27,76239.71,0.0,-0.98197,2e-05,2.29524]
[1776526633782,42.27,76240.15,0.0,-0.98196,2e-05,2.29627]
[1776526633942,42.27,76240.15,0.0,-0.98196,2e-05,2.29632]
[1776526634287,42.27,76240.15,0.0,-0.98196,2e-05,2.29632]
[1776526634441,42.27,76240.15,0.0,-0.98196,2e-05,2.29632]
[1776526634542,42.27,76240.15,0.0,-0.98196,2e-05,2.29634]
[1776526640929,42.27,76240.12,0.0,-0.98195,2e-05,2.29646]
[1776526643950,42.27,76231.79,0.0,-0.98212,2e-05,2.27806]
[1776526644957,42.27,76223.03,0.0,-0.9823,2e-05,2.25878]
[1776526645964,42.27,76220.17,0.0,-0.98235,2e-05,2.25259]
[1776526646971,42.27,76208.57,0.0,-0.98258,2e-05,2.22733]
[1776526647978,42.27,76205.18,0.0,-0.98265,2e-05,2.22011]
[1776526648904,42.27,76205.18,0.0,-0.98265,2e-05,2.22011]
[1776526648938,42.27,76205.18,0.0,-0.98265,2e-05,2.22011]
[1776526654180,42.27,76202.5,0.0,-0.98271,2e-05,2.2126]
[1776526654189,42.27,76202.5,0.0,-0.98271,2e-05,2.2126]
[1776526657042,42.28,76205.5,0.0,-0.98264,2e-05,2.2198]
[1776526657970,42.28,76205.5,0.0,-0.98264,2e-05,2.2198]
[1776526658196,42.28,76205.5,0.0,-0.98264,2e-05,2.2198]
[1776526658444,42.28,76205.5,0.0,-0.98264,2e-05,2.22013]
[1776526670133,42.29,76204.26,0.0,-0.98265,2e-05,2.21925]
[1776526671592,42.29,76204.26,0.0,-0.98265,2e-05,2.21925]
[1776526671695,42.29,76204.26,0.0,-0.98265,2e-05,2.21925]
[1776526673223,42.29,76204.26,0.0,-0.98265,2e-05,2.21957]
[1776526673438,42.29,76204.26,0.0,-0.98265,2e-05,2.21957]
[1776526673532,42.29,76204.6,0.0,-0.98264,2e-05,2.22064]
[1776526679196,42.29,76204.81,0.0,-0.98263,2e-05,2.22188]
[1776526681442,42.29,76205.98,0.0,-0.9826,2e-05,2.22458]
[1776526681692,42.29,76205.98,0.0,-0.9826,2e-05,2.22458]
[1776526686405,42.3,76205.88,0.0,-0.9826,2e-05,2.22511]
[1776526686445,42.3,76205.88,0.0,-0.9826,2e-05,2.22511]
[1776526686506,42.3,76204.48,0.0,-0.98262,2e-05,2.22237]
[1776526687988,42.3,76203.93,0.0,-0.98263,2e-05,2.22117]
[1776526688193,42.3,76203.93,0.0,-0.98263,2e-05,2.22117]
[1776526693294,42.3,76203.17,0.0,-0.98264,2e-05,2.22062]
[1776526697163,42.3,76204.75,0.0,-0.9826,2e-05,2.22453]
[1776526697190,42.3,76204.75,0.0,-0.9826,2e-05,2.22453]
[1776526697781,42.3,76204.75,0.0,-0.9826,2e-05,2.22453]
[1776526697788,42.3,76204.53,0.0,-0.9826,2e-05,2.2242]
[1776526697937,42.3,76204.53,0.0,-0.9826,2e-05,2.2242]
[1776526703364,42.31,76204.5,0.0,-0.9826,2e-05,2.22503]
[1776526709639,42.31,76204.5,0.0,-0.9826,2e-05,2.22503]
[1776526709688,42.31,76204.5,0.0,-0.9826,2e-05,2.22503]
[1776526712426,42.31,76199.76,0.0,-0.9827,2e-05,2.21355]
[1776526717462,42.32,76199.33,0.0,-0.9827,2e-05,2.21344]
[1776526718469,42.32,76202.25,0.0,-0.98264,2e-05,2.21994]
[1776526719374,42.32,76202.25,0.0,-0.98264,2e-05,2.21994]
[1776526719438,42.32,76202.25,0.0,-0.98264,2e-05,2.21994]
[1776526719476,42.32,76205.25,0.0,-0.98258,2e-05,2.2266]
[1776526720408,42.32,76205.25,0.0,-0.98258,2e-05,2.2266]
[1776526720439,42.32,76205.25,0.0,-0.98258,2e-05,2.2266]
[1776526720483,42.32,76205.66,0.0,-0.98257,2e-05,2.22763]
[1776526722981,42.32,76208.16,0.0,-0.98252,2e-05,2.23334]
[1776526723197,42.32,76208.16,0.0,-0.98252,2e-05,2.23334]
[1776526723504,42.32,76212.03,0.0,-0.98244,2e-05,2.24191]
[1776526728539,42.32,76211.66,0.0,-0.98244,2e-05,2.24164]
[1776526733575,42.33,76212.14,0.0,-0.98243,2e-05,2.24324]
[1776526734869,42.33,76212.14,0.0,-0.98243,2e-05,2.24324]
[1776526734939,42.33,76212.14,0.0,-0.98243,2e-05,2.24324]
[1776526735433,42.33,76212.14,0.0,-0.98243,2e-05,2.24335]
[1776526735689,42.33,76212.14,0.0,-0.98243,2e-05,2.24335]
[1776526735755,42.33,76212.42,0.0,-0.98242,2e-05,2.24408]
[1776526736597,42.33,76216.97,0.0,-0.98233,2e-05,2.25416]
[1776526738474,42.33,76218.68,0.0,-0.98229,2e-05,2.25802]
[1776526738695,42.33,76218.68,0.0,-0.98229,2e-05,2.25802]
[1776526742243,42.33,76219.09,0.0,-0.98228,2e-05,2.25925]
[1776526742443,42.33,76219.09,0.0,-0.98228,2e-05,2.25925]
[1776526744288,42.33,76216.3,0.0,-0.98234,2e-05,2.25331]
[1776526744438,42.33,76216.3,0.0,-0.98234,2e-05,2.25331]
[1776526744652,42.33,76216.19,0.0,-0.98234,2e-05,2.25318]
[1776526749703,42.33,76216.35,0.0,-0.98233,2e-05,2.25405]
[1776526750436,42.33,76216.35,0.0,-0.98233,2e-05,2.25405]
[1776526750691,42.33,76216.35,0.0,-0.98233,2e-05,2.25405]
[1776526755745,42.33,76214.64,0.0,-0.98236,2e-05,2.25096]
[1776526756455,42.33,76214.64,0.0,-0.98236,2e-05,2.25096]
[1776526756688,42.33,76214.64,0.0,-0.98236,2e-05,2.25096]
[1776526757816,42.34,76213.96,0.0,-0.98237,2e-05,2.24958]
[1776526757938,42.34,76213.96,0.0,-0.98237,2e-05,2.24958]
[1776526757859,42.34,76212.82,0.0,-0.98239,2e-05,2.24719]
[1776526770850,42.34,76215.45,0.0,-0.98233,2e-05,2.25439]
[1776526772933,42.34,76215.49,0.0,-0.98234,2e-05,2.25202]
[1776526773190,42.34,76215.49,0.0,-0.98234,2e-05,2.25202]
[1776526781927,42.35,76215.49,0.0,-0.98233,2e-05,2.25302]
[1776526786961,42.35,76214.99,0.0,-0.98234,2e-05,2.2524]
[1776526788414,42.35,76214.99,0.0,-0.98234,2e-05,2.2524]
[1776526788440,42.35,76214.99,0.0,-0.98234,2e-05,2.2524]
[1776526788734,42.35,76214.99,0.0,-0.98234,2e-05,2.2524]
[1776526788938,42.35,76214.99,0.0,-0.98234,2e-05,2.2524]
[1776526788950,42.35,76214.99,0.0,-0.98234,2e-05,2.25259]
[1776526801059,42.35,76215.01,0.0,-0.98233,2e-05,2.25378]
[1776526803003,42.35,76215.01,0.0,-0.98233,2e-05,2.25378]
[1776526803193,42.35,76213.9,0.0,-0.98235,2e-05,2.25153]
[1776526809117,42.36,76214.93,0.0,-0.98232,2e-05,2.25436]
[1776526820035,42.36,76214.93,0.0,-0.98232,2e-05,2.25436]
[1776526820194,42.36,76214.93,0.0,-0.98231,2e-05,2.25538]
[1776526821225,42.36,76214.93,0.0,-0.98231,2e-05,2.25538]
[1776526821438,42.36,76214.93,0.0,-0.98231,2e-05,2.25538]
[1776526821443,42.36,76214.93,0.0,-0.98231,2e-05,2.25547]
[1776526825943,42.36,76214.93,0.0,-0.98231,2e-05,2.25547]
[1776526826195,42.36,76212.23,0.0,-0.98236,2e-05,2.25]
[1776526829899,42.36,76210.7,0.0,-0.98239,2e-05,2.24685]
[1776526829944,42.36,76210.7,0.0,-0.98239,2e-05,2.24685]
[1776526830977,42.37,76208.2,0.0,-0.98244,2e-05,2.2416]
[1776526831041,42.37,76204.15,0.0,-0.98254,2e-05,2.23035]
[1776526831200,42.37,76204.15,0.0,-0.98254,2e-05,2.23035]
[1776526836306,42.37,76203.79,0.0,-0.98254,2e-05,2.23022]
[1776526844361,42.37,76203.37,0.0,-0.98254,2e-05,2.23035]
[1776526845946,42.37,76203.37,0.0,-0.98254,2e-05,2.23035]
[1776526846193,42.37,76203.37,0.0,-0.98253,2e-05,2.2306]
[1776526852418,42.38,76200.77,0.0,-0.98258,2e-05,2.2257]
[1776526853425,42.38,76197.07,0.0,-0.98265,2e-05,2.2178]
[1776526854233,42.38,76197.07,0.0,-0.98265,2e-05,2.2178]
[1776526854441,42.38,76197.07,0.0,-0.98265,2e-05,2.2178]
[1776526855570,42.38,76196.49,0.0,-0.98266,2e-05,2.21668]
[1776526855690,42.38,76196.49,0.0,-0.98266,2e-05,2.21668]
[1776526855792,42.38,76196.01,0.0,-0.98267,2e-05,2.21594]
[1776526859969,42.38,76193.99,0.0,-0.9827,2e-05,2.21187]
[1776526860197,42.38,76192.38,0.0,-0.98273,2e-05,2.20871]
[1776526865509,42.39,76192.8,0.0,-0.98271,2e-05,2.21041]
[1776526868993,42.39,76192.42,0.0,-0.98272,2e-05,2.2099]
[1776526869192,42.39,76192.46,0.0,-0.98272,2e-05,2.2103]
[1776526870654,42.39,76192.39,0.0,-0.98272,2e-05,2.2103]
[1776526870692,42.39,76192.39,0.0,-0.98272,2e-05,2.2103]
[1776526870792,42.39,76189.25,0.0,-0.98278,2e-05,2.20368]
[1776526876586,42.39,76188.57,0.0,-0.98278,2e-05,2.20319]
[1776526879010,42.39,76189.16,0.0,-0.98277,2e-05,2.20463]
[1776526879192,42.39,76190.41,0.0,-0.98274,2e-05,2.20748]
[1776526881544,42.4,76190.78,0.0,-0.98273,2e-05,2.20844]
[1776526881690,42.4,76190.78,0.0,-0.98273,2e-05,2.20844]
[1776526881718,42.4,76189.68,0.0,-0.98275,2e-05,2.20637]
[1776526884665,42.4,76189.78,0.0,-0.98275,2e-05,2.20689]
[1776526884690,42.4,76189.78,0.0,-0.98275,2e-05,2.20689]
[1776526890684,42.4,76189.52,0.0,-0.98274,2e-05,2.20739]
[1776526892967,42.4,76189.26,0.0,-0.98276,2e-05,2.20445]
[1776526893190,42.4,76189.12,0.0,-0.98277,2e-05,2.20429]
[1776526894346,42.4,76189.15,0.0,-0.98276,2e-05,2.2045]
[1776526894438,42.4,76189.15,0.0,-0.98276,2e-05,2.2045]
[1776526894711,42.41,76189.04,0.0,-0.98276,2e-05,2.20441]
[1776526897832,42.41,76188.34,0.0,-0.98278,2e-05,2.20318]
[1776526897935,42.41,76188.34,0.0,-0.98278,2e-05,2.20318]
[1776526898037,42.41,76183.59,0.0,-0.98287,2e-05,2.1931]
[1776526900755,42.41,76176.78,0.0,-0.98299,2e-05,2.179]
[1776526904967,42.41,76177.83,0.0,-0.98297,2e-05,2.18178]
[1776526905194,42.41,76180.18,0.0,-0.98292,2e-05,2.18698]
[1776526906966,42.41,76180.07,0.0,-0.98292,2e-05,2.18691]
[1776526907018,42.41,76180.0,0.0,-0.98292,2e-05,2.18692]
[1776526907191,42.41,76180.0,0.0,-0.98292,2e-05,2.18692]
[1776526912838,42.42,76181.29,0.0,-0.98289,2e-05,2.19059]
[1776526920894,42.42,76181.47,0.0,-0.98287,2e-05,2.19215]
[1776526923915,42.42,76184.83,0.0,-0.98281,2e-05,2.19979]
[1776526929958,42.43,76185.57,0.0,-0.98278,2e-05,2.20213]
[1776526930964,42.43,76189.0,0.0,-0.98272,2e-05,2.20965]
[1776526931972,42.43,76197.08,0.0,-0.98256,2e-05,2.22725]
[1776526932979,42.43,76197.35,0.0,-0.98255,2e-05,2.22792]
[1776526937108,42.43,76200.33,0.0,-0.98249,2e-05,2.23473]
[1776526939736,42.43,76201.51,0.0,-0.98247,2e-05,2.23744]
[1776526939939,42.43,76201.51,0.0,-0.98247,2e-05,2.23744]
[1776526940129,42.43,76202.29,0.0,-0.98245,2e-05,2.23921]
[1776526940381,42.43,76202.29,0.0,-0.98245,2e-05,2.23921]
[1776526943435,42.43,76205.5,0.0,-0.98238,2e-05,2.24641]
[1776526952217,42.43,76203.86,0.0,-0.98243,2e-05,2.24091]
[1776526954812,42.43,76203.86,0.0,-0.98243,2e-05,2.24091]
[1776526954905,42.43,76203.86,0.0,-0.98243,2e-05,2.24091]
[1776526954937,42.43,76203.86,0.0,-0.98243,2e-05,2.24091]
[1776526955038,42.44,76203.79,0.0,-0.98243,2e-05,2.241]
[1776526960897,42.44,76202.07,0.0,-0.98246,2e-05,2.2376]
[1776526960936,42.44,76202.07,0.0,-0.98246,2e-05,2.2376]
[1776526960999,42.44,76200.74,0.0,-0.98248,2e-05,2.2349]
[1776526961434,42.44,76200.74,0.0,-0.98248,2e-05,2.2349]
[1776526961695,42.44,76200.74,0.0,-0.98248,2e-05,2.2349]
[1776526968325,42.44,76201.94,0.0,-0.98245,2e-05,2.23822]
[1776526970919,42.44,76202.19,0.0,-0.98245,2e-05,2.23886]
[1776526970938,42.44,76202.19,0.0,-0.98245,2e-05,2.23886]
[1776526971188,42.44,76202.19,0.0,-0.98245,2e-05,2.23886]
[1776526971040,42.44,76202.11,0.0,-0.98245,2e-05,2.23888]
[1776526971443,42.44,76202.11,0.0,-0.98245,2e-05,2.23888]
[1776526978394,42.44,76201.37,0.0,-0.98246,2e-05,2.23799]
[1776526981152,42.45,76199.87,0.0,-0.98248,2e-05,2.23483]
[1776526981192,42.45,76199.87,0.0,-0.98248,2e-05,2.23483]
[1776526981518,42.45,76199.24,0.0,-0.9825,2e-05,2.23357]
[1776526981700,42.45,76199.24,0.0,-0.9825,2e-05,2.23357]
[1776526981773,42.45,76198.76,0.0,-0.9825,2e-05,2.23276]
[1776526988465,42.45,76198.74,0.0,-0.9825,2e-05,2.23342]
[1776526990480,42.45,76195.3,0.0,-0.98256,2e-05,2.22618]
[1776526991400,42.45,76195.3,0.0,-0.98256,2e-05,2.22618]
[1776526991436,42.45,76195.3,0.0,-0.98256,2e-05,2.22618]
[1776526992225,42.45,76195.3,0.0,-0.98256,2e-05,2.22618]
[1776526991486,42.45,76188.37,0.0,-0.9827,2e-05,2.2113]
[1776526992442,42.45,76188.37,0.0,-0.9827,2e-05,2.2113]
[1776526994508,42.45,76180.48,0.0,-0.98285,2e-05,2.19475]
[1776526997823,42.45,76179.8,0.0,-0.98286,2e-05,2.19364]
[1776526997940,42.45,76179.8,0.0,-0.98286,2e-05,2.19364]
[1776526998109,42.45,76179.8,0.0,-0.98286,2e-05,2.19364]
[1776526998194,42.45,76179.8,0.0,-0.98286,2e-05,2.19364]
[1776526998144,42.46,76179.8,0.0,-0.98285,2e-05,2.194]
[1776527003570,42.46,76183.42,0.0,-0.98278,2e-05,2.20266]
[1776527004850,42.46,76183.42,0.0,-0.98278,2e-05,2.20266]
[1776527004937,42.46,76183.42,0.0,-0.98278,2e-05,2.20266]
[1776527005039,42.46,76185.2,0.0,-0.98274,2e-05,2.20682]
[1776527005277,42.46,76185.2,0.0,-0.98274,2e-05,2.20682]
[1776527005441,42.46,76185.2,0.0,-0.98274,2e-05,2.20682]
[1776527010619,42.46,76184.92,0.0,-0.98274,2e-05,2.20697]
[1776527013420,42.47,76182.06,0.0,-0.98281,2e-05,2.19858]
[1776527013444,42.47,76182.06,0.0,-0.98281,2e-05,2.19858]
[1776527013919,42.47,76182.06,0.0,-0.98281,2e-05,2.19858]
[1776527013939,42.47,76182.06,0.0,-0.98281,2e-05,2.19858]
[1776527014020,42.47,76180.89,0.0,-0.98283,2e-05,2.19637]
[1776527019354,42.47,76179.85,0.0,-0.98284,2e-05,2.1949]
[1776527019437,42.47,76179.85,0.0,-0.98284,2e-05,2.1949]
[1776527019625,42.47,76179.85,0.0,-0.98284,2e-05,2.1949]
[1776527019692,42.47,76179.85,0.0,-0.98284,2e-05,2.1949]
[1776527019726,42.47,76178.64,0.0,-0.98286,2e-05,2.19246]
[1776527025724,42.47,76180.24,0.0,-0.98282,2e-05,2.19678]
[1776527031765,42.48,76179.33,0.0,-0.98283,2e-05,2.19566]
[1776527034305,42.48,76179.23,0.0,-0.98283,2e-05,2.19571]
[1776527034435,42.48,76179.23,0.0,-0.98283,2e-05,2.19571]
[1776527034597,42.48,76179.23,0.0,-0.98283,2e-05,2.19571]
[1776527034699,42.48,76179.23,0.0,-0.98283,2e-05,2.19571]
[1776527034788,42.48,76179.15,0.0,-0.98283,2e-05,2.19567]
[1776527042844,42.48,76178.32,0.0,-0.98284,2e-05,2.19495]
[1776527044709,42.48,76178.11,0.0,-0.98284,2e-05,2.19463]
[1776527044937,42.48,76178.11,0.0,-0.98284,2e-05,2.19463]
[1776527045239,42.48,76178.11,0.0,-0.98284,2e-05,2.19463]
[1776527045288,42.49,76178.11,0.0,-0.98284,2e-05,2.19476]
[1776527045442,42.49,76178.11,0.0,-0.98284,2e-05,2.19476]
[1776527051907,42.49,76177.88,0.0,-0.98284,2e-05,2.19516]
[1776527057009,42.49,76177.49,0.0,-0.98284,2e-05,2.19481]
[1776527057194,42.49,76177.49,0.0,-0.98284,2e-05,2.19481]
[1776527057232,42.49,76177.3,0.0,-0.98284,2e-05,2.19452]
[1776527057401,42.49,76177.3,0.0,-0.98284,2e-05,2.19452]
[1776527057439,42.49,76177.3,0.0,-0.98284,2e-05,2.19452]
[1776527061538,42.49,76176.25,0.0,-0.98286,2e-05,2.19276]
[1776527061694,42.49,76176.25,0.0,-0.98286,2e-05,2.19276]
[1776527061976,42.49,76175.87,0.0,-0.98287,2e-05,2.19207]
[1776527063991,42.5,76168.65,0.0,-0.983,2e-05,2.17689]
[1776527066300,42.5,76167.62,0.0,-0.98302,2e-05,2.17485]
[1776527066441,42.5,76166.62,0.0,-0.98304,2e-05,2.17288]
[1776527072047,42.5,76166.81,0.0,-0.98304,2e-05,2.17176]
[1776527078089,42.51,76164.37,0.0,-0.98308,2e-05,2.16756]
[1776527080139,42.51,76164.64,0.0,-0.98308,2e-05,2.1683]
[1776527080188,42.51,76164.64,0.0,-0.98308,2e-05,2.1683]
[1776527080267,42.51,76164.64,0.0,-0.98308,2e-05,2.1683]
[1776527080240,42.51,76164.64,0.0,-0.98307,2e-05,2.16847]
[1776527080443,42.51,76164.64,0.0,-0.98307,2e-05,2.16847]
[1776527086145,42.51,76164.6,0.0,-0.98307,2e-05,2.16941]
[1776527088268,42.51,76163.98,0.0,-0.98308,2e-05,2.16826]
[1776527088319,42.51,76163.0,0.0,-0.98309,2e-05,2.16635]
[1776527088438,42.51,76163.0,0.0,-0.98309,2e-05,2.16635]
[1776527088718,42.51,76163.0,0.0,-0.98309,2e-05,2.16635]
[1776527088942,42.51,76163.0,0.0,-0.98309,2e-05,2.16635]
[1776527094202,42.52,76160.32,0.0,-0.98313,2e-05,2.16176]
[1776527094886,42.52,76160.32,0.0,-0.98313,2e-05,2.16176]
[1776527094940,42.52,76160.32,0.0,-0.98313,2e-05,2.16176]
[1776527095159,42.52,76160.32,0.0,-0.98313,2e-05,2.16176]
[1776527095192,42.52,76160.32,0.0,-0.98313,2e-05,2.16176]
[1776527095209,42.52,76160.36,0.0,-0.98313,2e-05,2.16202]
[1776527101252,42.52,76160.25,0.0,-0.98312,2e-05,2.16292]
[1776527102258,42.52,76163.4,0.0,-0.98306,2e-05,2.16981]
[1776527103245,42.52,76163.4,0.0,-0.98306,2e-05,2.16981]
[1776527103266,42.52,76165.58,0.0,-0.98302,2e-05,2.17463]
[1776527103444,42.52,76165.58,0.0,-0.98302,2e-05,2.17463]
[1776527103568,42.52,76165.58,0.0,-0.98302,2e-05,2.17463]
[1776527103698,42.52,76165.58,0.0,-0.98302,2e-05,2.17463]
[1776527104273,42.53,76165.48,0.0,-0.98302,2e-05,2.1746]
[1776527109308,42.53,76166.19,0.0,-0.983,2e-05,2.17701]
[1776527112329,42.53,76169.29,0.0,-0.98293,2e-05,2.18415]
[1776527112986,42.53,76169.29,0.0,-0.98293,2e-05,2.18415]
[1776527113189,42.53,76169.29,0.0,-0.98293,2e-05,2.18415]
[1776527113336,42.53,76170.71,0.0,-0.9829,2e-05,2.18735]
[1776527113443,42.53,76170.71,0.0,-0.9829,2e-05,2.18735]
[1776527113705,42.53,76170.71,0.0,-0.9829,2e-05,2.18735]
[1776527121404,42.54,76170.59,0.0,-0.98289,2e-05,2.18837]
[1776527122637,42.54,76170.59,0.0,-0.98289,2e-05,2.18837]
[1776527122689,42.54,76170.59,0.0,-0.98289,2e-05,2.18837]
[1776527123205,42.54,76170.59,0.0,-0.98289,2e-05,2.18837]
[1776527123258,42.54,76170.69,0.0,-0.98289,2e-05,2.1889]
[1776527123445,42.54,76170.69,0.0,-0.98289,2e-05,2.1889]
[1776527125435,42.54,76171.83,0.0,-0.98287,2e-05,2.19149]
[1776527125537,42.54,76171.86,0.0,-0.98286,2e-05,2.19171]
[1776527133488,42.55,76171.94,0.0,-0.98287,2e-05,2.19057]
[1776527139530,42.55,76170.86,0.0,-0.98288,2e-05,2.18919]
[1776527145572,42.55,76170.91,0.0,-0.98287,2e-05,2.19023]
[1776527147139,42.55,76170.91,0.0,-0.98287,2e-05,2.19023]
[1776527147193,42.55,76170.91,0.0,-0.98287,2e-05,2.19023]
[1776527147240,42.55,76170.88,0.0,-0.98287,2e-05,2.19047]
[1776527147621,42.55,76170.88,0.0,-0.98287,2e-05,2.19047]
[1776527147698,42.55,76170.88,0.0,-0.98287,2e-05,2.19047]
[1776527162150,42.56,76171.32,0.0,-0.98285,2e-05,2.19277]
[1776527167726,42.57,76171.21,0.0,-0.98284,2e-05,2.19418]
[1776527175782,42.57,76172.07,0.0,-0.98281,2e-05,2.19723]
[1776527180817,42.58,76171.31,0.0,-0.98282,2e-05,2.19635]
[1776527189880,42.58,76172.1,0.0,-0.98279,2e-05,2.1995]
[1776527195952,42.58,76172.1,0.0,-0.9828,2e-05,2.19755]
[1776527196187,42.58,76172.1,0.0,-0.9828,2e-05,2.19755]
[1776527196418,42.58,76172.1,0.0,-0.9828,2e-05,2.19755]
[1776527196442,42.58,76172.1,0.0,-0.9828,2e-05,2.19755]
[1776527196289,42.59,76172.24,0.0,-0.9828,2e-05,2.19814]
[1776527205991,42.59,76171.94,0.0,-0.98279,2e-05,2.19892]
[1776527213041,42.6,76172.03,0.0,-0.98278,2e-05,2.20008]
[1776527218076,42.6,76171.06,0.0,-0.98279,2e-05,2.19871]
[1776527227138,42.6,76171.06,0.0,-0.98278,2e-05,2.19999]
[1776527229153,42.61,76176.74,0.0,-0.98267,2e-05,2.21247]
[1776527230266,42.61,76176.74,0.0,-0.98267,2e-05,2.21247]
[1776527230438,42.61,76176.74,0.0,-0.98267,2e-05,2.21247]
[1776527230290,42.61,76180.47,0.0,-0.98259,2e-05,2.22064]
[1776527230729,42.61,76180.47,0.0,-0.98259,2e-05,2.22064]
[1776527230941,42.61,76180.47,0.0,-0.98259,2e-05,2.22064]
[1776527236202,42.61,76178.77,0.0,-0.98262,2e-05,2.21761]
[1776527239485,42.61,76178.77,0.0,-0.98262,2e-05,2.21782]
[1776527239691,42.61,76178.77,0.0,-0.98262,2e-05,2.21782]
[1776527240036,42.61,76178.77,0.0,-0.98262,2e-05,2.21782]
[1776527240204,42.61,76178.77,0.0,-0.98262,2e-05,2.21782]
[1776527240230,42.61,76178.68,0.0,-0.98262,2e-05,2.21783]
[1776527245265,42.61,76179.11,0.0,-0.9826,2e-05,2.21927]
[1776527255335,42.62,76179.11,0.0,-0.98261,2e-05,2.21771]
[1776527262181,42.62,76179.54,0.0,-0.9826,2e-05,2.21903]
[1776527262196,42.62,76179.54,0.0,-0.9826,2e-05,2.21903]
[1776527262456,42.62,76179.54,0.0,-0.9826,2e-05,2.21903]
[1776527262283,42.62,76179.54,0.0,-0.9826,2e-05,2.21931]
[1776527262700,42.62,76179.54,0.0,-0.9826,2e-05,2.21931]
[1776527268427,42.62,76183.68,0.0,-0.98251,2e-05,2.2288]
[1776527268761,42.62,76183.68,0.0,-0.98251,2e-05,2.2288]
[1776527268938,42.62,76183.68,0.0,-0.98251,2e-05,2.2288]
[1776527269171,42.62,76183.68,0.0,-0.98251,2e-05,2.2288]
[1776527269202,42.62,76183.68,0.0,-0.98251,2e-05,2.2288]
[1776527269433,42.62,76188.42,0.0,-0.98242,2e-05,2.23916]
[1776527270441,42.62,76191.82,0.0,-0.98235,2e-05,2.24662]
[1776527271439,42.62,76191.82,0.0,-0.98235,2e-05,2.24662]
[1776527271697,42.62,76193.08,0.0,-0.98233,2e-05,2.24942]
[1776527273464,42.62,76186.18,0.0,-0.98246,2e-05,2.23449]
[1776527274090,42.62,76186.18,0.0,-0.98246,2e-05,2.23449]
[1776527274195,42.62,76186.18,0.0,-0.98246,2e-05,2.23449]
[1776527274469,42.62,76181.9,0.0,-0.98255,2e-05,2.22529]
[1776527274643,42.62,76181.9,0.0,-0.98255,2e-05,2.22529]
[1776527274688,42.62,76181.9,0.0,-0.98255,2e-05,2.22529]
[1776527279325,42.63,76180.72,0.0,-0.98257,2e-05,2.22309]
[1776527279443,42.63,76180.72,0.0,-0.98257,2e-05,2.22309]
[1776527281237,42.63,76180.6,0.0,-0.98257,2e-05,2.223]
[1776527281437,42.63,76180.6,0.0,-0.98257,2e-05,2.223]
[1776527281518,42.63,76180.42,0.0,-0.98257,2e-05,2.2227]
[1776527288566,42.63,76180.32,0.0,-0.98257,2e-05,2.22305]
[1776527295616,42.63,76180.43,0.0,-0.98256,2e-05,2.22382]
[1776527296976,42.63,76180.43,0.0,-0.98256,2e-05,2.22382]
[1776527297201,42.63,76180.43,0.0,-0.98256,2e-05,2.22382]
[1776527301984,42.63,76180.43,0.0,-0.98256,2e-05,2.22397]
[1776527302137,42.63,76180.43,0.0,-0.98256,2e-05,2.22397]
[1776527302192,42.63,76177.5,0.0,-0.98261,2e-05,2.21801]
[1776527303322,42.63,76177.5,0.0,-0.98261,2e-05,2.21801]
[1776527303441,42.63,76177.5,0.0,-0.98261,2e-05,2.21801]
[1776527303539,42.63,76171.45,0.0,-0.98273,2e-05,2.2051]
[1776527308707,42.64,76166.89,0.0,-0.98281,2e-05,2.19588]
[1776527310172,42.64,76166.89,0.0,-0.98281,2e-05,2.19588]
[1776527310192,42.64,76166.89,0.0,-0.98281,2e-05,2.19588]
[1776527310268,42.64,76165.25,0.0,-0.98284,2e-05,2.19264]
[1776527310715,42.64,76165.25,0.0,-0.98284,2e-05,2.19264]
[1776527310941,42.64,76165.25,0.0,-0.98284,2e-05,2.19264]
[1776527316763,42.64,76163.47,0.0,-0.98289,2e-05,2.18718]
[1776527322806,42.64,76162.64,0.0,-0.98289,2e-05,2.18631]
[1776527324933,42.65,76163.07,0.0,-0.98288,2e-05,2.18738]
[1776527325190,42.65,76163.07,0.0,-0.98288,2e-05,2.18738]
[1776527325250,42.65,76162.75,0.0,-0.98289,2e-05,2.18701]
[1776527325597,42.65,76162.75,0.0,-0.98289,2e-05,2.18701]
[1776527325689,42.65,76162.75,0.0,-0.98289,2e-05,2.18701]
[1776527334588,42.65,76160.25,0.0,-0.98293,2e-05,2.18217]
[1776527334687,42.65,76161.59,0.0,-0.9829,2e-05,2.18587]
[1776527335223,42.65,76161.59,0.0,-0.9829,2e-05,2.18587]
[1776527335438,42.65,76161.59,0.0,-0.9829,2e-05,2.18587]
[1776527335510,42.65,76162.51,0.0,-0.98288,2e-05,2.18817]
[1776527340932,42.66,76162.33,0.0,-0.98287,2e-05,2.1886]
[1776527349996,42.66,76161.99,0.0,-0.98287,2e-05,2.18936]
[1776527362080,42.67,76162.07,0.0,-0.98284,2e-05,2.19169]
[1776527364659,42.67,76162.07,0.0,-0.98284,2e-05,2.19169]
[1776527364692,42.67,76162.07,0.0,-0.98284,2e-05,2.19169]
[1776527365325,42.67,76162.07,0.0,-0.98284,2e-05,2.19169]
[1776527365442,42.67,76162.07,0.0,-0.98284,2e-05,2.19169]
[1776527365541,42.68,76162.07,0.0,-0.98284,2e-05,2.19221]
[1776527371143,42.68,76162.03,0.0,-0.98285,2e-05,2.19062]
[1776527374272,42.68,76162.22,0.0,-0.98284,2e-05,2.19138]
[1776527374435,42.68,76162.22,0.0,-0.98284,2e-05,2.19138]
[1776527374531,42.68,76163.59,0.0,-0.98282,2e-05,2.19448]
[1776527375272,42.68,76163.59,0.0,-0.98282,2e-05,2.19448]
[1776527375442,42.68,76163.59,0.0,-0.98282,2e-05,2.19448]
[1776527381213,42.69,76165.34,0.0,-0.98277,2e-05,2.19938]
[1776527382345,42.69,76165.34,0.0,-0.98277,2e-05,2.19938]
[1776527382442,42.69,76165.34,0.0,-0.98277,2e-05,2.19938]
[1776527386253,42.69,76153.05,0.0,-0.983,2e-05,2.17401]
[1776527387438,42.69,76153.05,0.0,-0.983,2e-05,2.17401]
[1776527387537,42.69,76143.56,0.0,-0.98318,2e-05,2.15415]
[1776527388267,42.69,76143.51,0.0,-0.98318,2e-05,2.15428]
[1776527389114,42.69,76143.51,0.0,-0.98318,2e-05,2.15428]
[1776527389198,42.69,76143.51,0.0,-0.98318,2e-05,2.15428]
[1776527391437,42.69,76143.65,0.0,-0.98317,2e-05,2.15505]
[1776527391538,42.7,76143.34,0.0,-0.98317,2e-05,2.15464]
[1776527392295,42.7,76141.2,0.0,-0.98321,2e-05,2.15037]
[1776527394309,42.7,76149.99,0.0,-0.98304,2e-05,2.16941]
[1776527395553,42.7,76149.99,0.0,-0.98304,2e-05,2.16941]
[1776527395655,42.7,76154.08,0.0,-0.98296,2e-05,2.1783]
[1776527395687,42.7,76154.08,0.0,-0.98296,2e-05,2.1783]
[1776527396270,42.7,76154.08,0.0,-0.98296,2e-05,2.1783]
[1776527396436,42.7,76154.08,0.0,-0.98296,2e-05,2.1783]
[1776527396522,42.7,76154.44,0.0,-0.98295,2e-05,2.17907]
[1776527397331,42.7,76158.15,0.0,-0.98288,2e-05,2.18716]
[1776527400352,42.7,76161.41,0.0,-0.98281,2e-05,2.19465]
[1776527401487,42.7,76161.41,0.0,-0.98281,2e-05,2.19465]
[1776527401699,42.7,76163.07,0.0,-0.98278,2e-05,2.19837]
[1776527408407,42.71,76163.11,0.0,-0.98277,2e-05,2.19962]
[1776527417471,42.71,76164.82,0.0,-0.98272,2e-05,2.20477]
[1776527419435,42.72,76164.75,0.0,-0.98272,2e-05,2.20478]
[1776527419702,42.72,76164.38,0.0,-0.98273,2e-05,2.20415]
[1776527421438,42.72,76164.8,0.0,-0.98272,2e-05,2.20521]
[1776527421499,42.72,76164.75,0.0,-0.98272,2e-05,2.20526]
[1776527423513,42.72,76172.04,0.0,-0.98257,2e-05,2.22125]
[1776527424520,42.72,76175.22,0.0,-0.98251,2e-05,2.22825]
[1776527428803,42.72,76175.66,0.0,-0.9825,2e-05,2.22966]
[1776527428937,42.72,76175.66,0.0,-0.9825,2e-05,2.22966]
[1776527429443,42.72,76175.66,0.0,-0.9825,2e-05,2.22966]
[1776527429554,42.72,76175.46,0.0,-0.9825,2e-05,2.22934]
[1776527432576,42.72,76170.08,0.0,-0.98262,2e-05,2.21553]
[1776527433583,42.72,76164.67,0.0,-0.98272,2e-05,2.20404]
[1776527433969,42.72,76164.67,0.0,-0.98272,2e-05,2.20404]
[1776527434201,42.72,76164.67,0.0,-0.98272,2e-05,2.20404]
[1776527437463,42.73,76164.24,0.0,-0.98273,2e-05,2.20358]
[1776527437611,42.73,76162.63,0.0,-0.98276,2e-05,2.20028]
[1776527440656,42.73,76162.28,0.0,-0.98276,2e-05,2.19985]
[1776527440688,42.73,76162.28,0.0,-0.98276,2e-05,2.19985]
[1776527446517,42.73,76161.75,0.0,-0.98276,2e-05,2.19966]
[1776527448972,42.73,76164.07,0.0,-0.98271,2e-05,2.2051]
[1776527449195,42.73,76164.07,0.0,-0.98271,2e-05,2.2051]
[1776527450550,42.73,76164.88,0.0,-0.9827,2e-05,2.20699]
[1776527450693,42.73,76164.88,0.0,-0.9827,2e-05,2.20699]
[1776527450649,42.74,76164.88,0.0,-0.9827,2e-05,2.20713]
[1776527456745,42.74,76163.92,0.0,-0.98271,2e-05,2.20594]
[1776527463793,42.74,76165.19,0.0,-0.98267,2e-05,2.20968]
[1776527464886,42.74,76165.19,0.0,-0.98267,2e-05,2.20968]
[1776527464938,42.74,76165.19,0.0,-0.98267,2e-05,2.20968]
[1776527470843,42.75,76165.26,0.0,-0.98266,2e-05,2.21081]
[1776527476689,42.75,76164.33,0.0,-0.98268,2e-05,2.2091]
[1776527475878,42.75,76161.49,0.0,-0.98273,2e-05,2.20345]
[1776527476938,42.75,76161.49,0.0,-0.98273,2e-05,2.20345]
[1776527476952,42.75,76158.55,0.0,-0.98278,2e-05,2.19731]
[1776527478825,42.75,76158.36,0.0,-0.98279,2e-05,2.19707]
[1776527478935,42.75,76158.36,0.0,-0.98279,2e-05,2.19707]
[1776527479036,42.75,76158.36,0.0,-0.98278,2e-05,2.19724]
[1776527481234,42.75,76158.29,0.0,-0.98278,2e-05,2.19726]
[1776527481439,42.75,76158.29,0.0,-0.98278,2e-05,2.19726]
[1776527482927,42.76,76152.28,0.0,-0.9829,2e-05,2.18494]
[1776527483934,42.76,76144.46,0.0,-0.98304,2e-05,2.16853]
[1776527485117,42.76,76144.46,0.0,-0.98304,2e-05,2.16853]
[1776527485193,42.76,76144.46,0.0,-0.98304,2e-05,2.16853]
[1776527485218,42.76,76140.42,0.0,-0.98312,2e-05,2.16044]
[1776527486739,42.76,76140.42,0.0,-0.98312,2e-05,2.16044]
[1776527486938,42.76,76139.29,0.0,-0.98314,2e-05,2.15806]
[1776527487020,42.76,76139.29,0.0,-0.98314,2e-05,2.15829]
[1776527489978,42.76,76136.16,0.0,-0.98319,2e-05,2.15238]
[1776527490771,42.76,76136.16,0.0,-0.98319,2e-05,2.15238]
[1776527490935,42.76,76136.16,0.0,-0.98319,2e-05,2.15238]
[1776527496019,42.77,76134.11,0.0,-0.98323,2e-05,2.14698]
[1776527498034,42.77,76129.77,0.0,-0.98331,2e-05,2.13835]
[1776527499946,42.77,76127.07,0.0,-0.98336,2e-05,2.13293]
[1776527500192,42.77,76127.07,0.0,-0.98336,2e-05,2.13293]
[1776527501054,42.77,76123.39,0.0,-0.98342,2e-05,2.12575]
[1776527502057,42.77,76123.39,0.0,-0.98342,2e-05,2.12575]
[1776527502189,42.77,76123.39,0.0,-0.98342,2e-05,2.12575]
[1776527502261,42.78,76123.14,0.0,-0.98343,2e-05,2.12573]
[1776527503068,42.78,76127.81,0.0,-0.98334,2e-05,2.13547]
[1776527503945,42.78,76127.81,0.0,-0.98334,2e-05,2.13547]
[1776527504198,42.78,76127.81,0.0,-0.98334,2e-05,2.13547]
[1776527506090,42.78,76126.27,0.0,-0.98336,2e-05,2.13298]
[1776527506988,42.78,76126.27,0.0,-0.98336,2e-05,2.13298]
[1776527507190,42.78,76126.27,0.0,-0.98336,2e-05,2.13298]
[1776527507292,42.78,76125.1,0.0,-0.98338,2e-05,2.131]
[1776527509426,42.78,76124.81,0.0,-0.98338,2e-05,2.1304]
[1776527509437,42.78,76124.81,0.0,-0.98338,2e-05,2.1304]
[1776527515153,42.79,76122.21,0.0,-0.98342,2e-05,2.12666]
[1776527517789,42.79,76122.14,0.0,-0.98342,2e-05,2.12676]
[1776527517939,42.79,76122.14,0.0,-0.98342,2e-05,2.12676]
[1776527519937,42.79,76121.59,0.0,-0.98342,2e-05,2.12633]
[1776527520190,42.79,76121.59,0.0,-0.98342,2e-05,2.12633]
[1776527520274,42.79,76121.02,0.0,-0.98343,2e-05,2.12563]
[1776527523210,42.8,76118.08,0.0,-0.98348,2e-05,2.12]
[1776527524815,42.8,76115.98,0.0,-0.98351,2e-05,2.11614]
[1776527524944,42.8,76115.98,0.0,-0.98351,2e-05,2.11614]
[1776527530191,42.8,76116.98,0.0,-0.98348,2e-05,2.11947]
[1776527530435,42.8,76116.98,0.0,-0.98348,2e-05,2.11947]
[1776527532149,42.81,76115.6,0.0,-0.9835,2e-05,2.11709]
[1776527532275,42.81,76106.9,0.0,-0.98366,2e-05,2.09935]
[1776527533282,42.81,76102.93,0.0,-0.98373,2e-05,2.09146]
[1776527534289,42.81,76106.02,0.0,-0.98367,2e-05,2.0981]
[1776527535294,42.81,76106.02,0.0,-0.98367,2e-05,2.0981]
[1776527540331,42.82,76107.87,0.0,-0.98362,2e-05,2.10358]
[1776527542345,42.82,76110.89,0.0,-0.98356,2e-05,2.11034]
[1776527543087,42.82,76110.89,0.0,-0.98356,2e-05,2.11034]
[1776527543191,42.82,76110.89,0.0,-0.98356,2e-05,2.11034]
[1776527543352,42.82,76111.46,0.0,-0.98355,2e-05,2.11178]
[1776527548387,42.83,76111.3,0.0,-0.98354,2e-05,2.11271]
[1776527548899,42.83,76111.3,0.0,-0.98354,2e-05,2.11271]
[1776527548941,42.83,76111.3,0.0,-0.98354,2e-05,2.11271]
[1776527554428,42.83,76109.84,0.0,-0.98357,2e-05,2.10873]
[1776527557673,42.83,76110.03,0.0,-0.98356,2e-05,2.10962]
[1776527557757,42.83,76063.75,0.0,-0.9844,2e-05,2.01558]
[1776527558457,42.84,76050.31,0.0,-0.98464,2e-05,1.98929]
[1776527559464,42.84,76049.77,0.0,-0.98464,2e-05,1.98867]
[1776527560550,42.84,76049.77,0.0,-0.98464,2e-05,1.98867]
[1776527561478,42.84,76058.61,0.0,-0.98448,2e-05,2.00709]
[1776527562484,42.84,76063.23,0.0,-0.98439,2e-05,2.01672]
[1776527569533,42.86,76066.4,0.0,-0.98431,2e-05,2.02585]
[1776527571547,42.86,76070.52,0.0,-0.98423,2e-05,2.03489]
[1776527576583,42.87,76073.07,0.0,-0.98417,2e-05,2.04188]
[1776527578472,42.87,76073.0,0.0,-0.98417,2e-05,2.04211]
[1776527578687,42.87,76073.0,0.0,-0.98417,2e-05,2.04211]
[1776527581715,42.87,76073.0,0.0,-0.98416,2e-05,2.04285]
[1776527581816,42.88,76073.0,0.0,-0.98415,2e-05,2.0436]
[1776527581936,42.88,76073.0,0.0,-0.98415,2e-05,2.0436]
[1776527587660,42.89,76075.53,0.0,-0.98409,2e-05,2.05089]
[1776527592695,42.9,76076.02,0.0,-0.98406,2e-05,2.05369]
[1776527595487,42.9,76076.24,0.0,-0.98405,2e-05,2.05486]
[1776527595688,42.9,76076.24,0.0,-0.98405,2e-05,2.05486]
[1776527595789,42.9,76076.24,0.0,-0.98405,2e-05,2.05522]
[1776527597730,42.9,76079.51,0.0,-0.98398,2e-05,2.06257]
[1776527598689,42.9,76079.51,0.0,-0.98398,2e-05,2.06257]
[1776527598737,42.91,76083.76,0.0,-0.9839,2e-05,2.07155]
[1776527599743,42.91,76088.89,0.0,-0.98381,2e-05,2.08235]
[1776527601304,42.91,76090.7,0.0,-0.98377,2e-05,2.08637]
[1776527601405,42.91,76090.7,0.0,-0.98377,2e-05,2.08637]
[1776527601441,42.91,76090.7,0.0,-0.98377,2e-05,2.08637]
[1776527601758,42.91,76091.1,0.0,-0.98376,2e-05,2.08751]
[1776527603772,42.91,76093.93,0.0,-0.9837,2e-05,2.09393]
[1776527606567,42.91,76094.52,0.0,-0.98369,2e-05,2.09574]
[1776527606678,42.91,76094.52,0.0,-0.98369,2e-05,2.09574]
[1776527606691,42.91,76094.52,0.0,-0.98369,2e-05,2.09574]
[1776527606794,42.92,76094.49,0.0,-0.98368,2e-05,2.09598]
[1776527612835,42.92,76096.33,0.0,-0.98365,2e-05,2.09907]
[1776527617870,42.93,76097.62,0.0,-0.98362,2e-05,2.10318]
[1776527623912,42.94,76097.78,0.0,-0.9836,2e-05,2.10522]
[1776527625811,42.94,76097.78,0.0,-0.9836,2e-05,2.10522]
[1776527625852,42.94,76097.78,0.0,-0.9836,2e-05,2.10522]
[1776527625937,42.94,76097.78,0.0,-0.9836,2e-05,2.10522]
[1776527626039,42.94,76097.78,0.0,-0.98359,2e-05,2.10551]
[1776527627940,42.94,76101.31,0.0,-0.98353,2e-05,2.11279]
[1776527629954,42.94,76105.27,0.0,-0.98345,2e-05,2.12152]
[1776527630960,42.94,76115.06,0.0,-0.98327,2e-05,2.14214]
[1776527631968,42.94,76117.45,0.0,-0.98322,2e-05,2.14735]
[1776527634334,42.94,76119.64,0.0,-0.98318,2e-05,2.15214]
[1776527634339,42.94,76119.64,0.0,-0.98318,2e-05,2.15214]
[1776527634436,42.94,76119.64,0.0,-0.98318,2e-05,2.15214]
[1776527634523,42.95,76120.33,0.0,-0.98316,2e-05,2.15399]
[1776527638009,42.95,76123.86,0.0,-0.98309,2e-05,2.16198]
[1776527639017,42.95,76127.61,0.0,-0.98301,2e-05,2.17005]
[1776527642187,42.95,76130.21,0.0,-0.98296,2e-05,2.17587]
[1776527642249,42.95,76130.21,0.0,-0.98296,2e-05,2.17587]
[1776527642441,42.95,76130.21,0.0,-0.98296,2e-05,2.17587]
[1776527642451,42.95,76130.17,0.0,-0.98296,2e-05,2.1761]
[1776527648081,42.96,76131.95,0.0,-0.98292,2e-05,2.1806]
[1776527649416,42.96,76131.95,0.0,-0.98292,2e-05,2.1806]
[1776527649423,42.96,76131.95,0.0,-0.98292,2e-05,2.1806]
[1776527649440,42.96,76131.95,0.0,-0.98292,2e-05,2.1806]
[1776527649469,42.96,76132.92,0.0,-0.9829,2e-05,2.18294]
[1776527650095,42.96,76135.92,0.0,-0.98284,2e-05,2.1893]
[1776527655130,42.96,76136.53,0.0,-0.98282,2e-05,2.19122]
[1776527656577,42.96,76136.53,0.0,-0.98282,2e-05,2.19122]
[1776527656695,42.96,76136.53,0.0,-0.98282,2e-05,2.19122]
[1776527656793,42.96,76136.53,0.0,-0.98282,2e-05,2.19147]
[1776527656939,42.96,76136.53,0.0,-0.98282,2e-05,2.19147]
[1776527658151,42.96,76125.8,0.0,-0.98302,2e-05,2.16889]
[1776527659895,42.96,76125.8,0.0,-0.98302,2e-05,2.16889]
[1776527659938,42.96,76125.8,0.0,-0.98302,2e-05,2.16889]
[1776527659158,42.96,76123.67,0.0,-0.98306,2e-05,2.16456]
[1776527661171,42.96,76126.52,0.0,-0.98301,2e-05,2.17089]
[1776527664179,42.96,76126.76,0.0,-0.983,2e-05,2.1717]
[1776527664195,42.96,76126.76,0.0,-0.983,2e-05,2.1717]
[1776527664223,42.97,76126.83,0.0,-0.983,2e-05,2.172]
[1776527669228,42.97,76127.31,0.0,-0.98298,2e-05,2.17375]
[1776527671241,42.97,76134.33,0.0,-0.98286,2e-05,2.18637]
[1776527672250,42.97,76138.73,0.0,-0.98278,2e-05,2.19585]
[1776527672995,42.97,76138.73,0.0,-0.98278,2e-05,2.19585]
[1776527673192,42.97,76138.73,0.0,-0.98278,2e-05,2.19585]
[1776527675866,42.97,76141.73,0.0,-0.98272,2e-05,2.20246]
[1776527675937,42.97,76141.73,0.0,-0.98272,2e-05,2.20246]
[1776527675894,42.97,76142.2,0.0,-0.9827,2e-05,2.20366]
[1776527678295,42.97,76151.48,0.0,-0.98252,2e-05,2.2237]
[1776527680309,42.97,76149.63,0.0,-0.98256,2e-05,2.21988]
[1776527681319,42.97,76145.13,0.0,-0.98264,2e-05,2.2103]
[1776527682654,42.97,76145.13,0.0,-0.98264,2e-05,2.2103]
[1776527682690,42.97,76145.13,0.0,-0.98264,2e-05,2.2103]
[1776527691389,42.98,76141.44,0.0,-0.98271,2e-05,2.20341]
[1776527694234,42.98,76141.44,0.0,-0.98271,2e-05,2.20341]
[1776527694361,42.98,76141.44,0.0,-0.98271,2e-05,2.20341]
[1776527694443,42.98,76141.44,0.0,-0.98271,2e-05,2.20341]
[1776527694542,42.98,76141.44,0.0,-0.9827,2e-05,2.2037]
[1776527699444,42.98,76146.08,0.0,-0.98261,2e-05,2.21409]
[1776527700452,42.98,76149.04,0.0,-0.98255,2e-05,2.22051]
[1776527701538,42.98,76149.04,0.0,-0.98255,2e-05,2.22051]
[1776527701695,42.98,76149.04,0.0,-0.98255,2e-05,2.22051]
[1776527701711,42.98,76149.04,0.0,-0.98255,2e-05,2.22051]
[1776527701938,42.98,76149.04,0.0,-0.98255,2e-05,2.22051]
[1776527701794,42.98,76150.6,0.0,-0.98252,2e-05,2.22393]
[1776527707501,42.98,76151.36,0.0,-0.9825,2e-05,2.22594]
[1776527710721,42.98,76151.32,0.0,-0.9825,2e-05,2.22598]
[1776527710937,42.98,76151.32,0.0,-0.9825,2e-05,2.22598]
[1776527712535,42.98,76157.35,0.0,-0.98238,2e-05,2.23914]
[1776527717875,42.99,76159.72,0.0,-0.98233,2e-05,2.24445]
[1776527717939,42.99,76159.72,0.0,-0.98233,2e-05,2.24445]
[1776527718170,42.99,76160.4,0.0,-0.98232,2e-05,2.24596]
[1776527718191,42.99,76160.4,0.0,-0.98232,2e-05,2.24596]
[1776527718578,42.99,76159.24,0.0,-0.98234,2e-05,2.24349]
[1776527720592,42.99,76156.51,0.0,-0.9824,2e-05,2.23769]
[1776527725539,42.99,76155.51,0.0,-0.98241,2e-05,2.23577]
[1776527725689,42.99,76155.51,0.0,-0.98241,2e-05,2.23577]
[1776527731669,42.99,76155.47,0.0,-0.98243,2e-05,2.23358]
[1776527734961,42.99,76155.42,0.0,-0.98243,2e-05,2.23355]
[1776527735193,42.99,76155.42,0.0,-0.98243,2e-05,2.23355]
[1776527735210,42.99,76155.42,0.0,-0.98243,2e-05,2.23355]
[1776527735446,42.99,76155.42,0.0,-0.98243,2e-05,2.23355]
[1776527735697,42.99,76155.47,0.0,-0.98243,2e-05,2.23387]
[1776527741739,42.99,76155.5,0.0,-0.98242,2e-05,2.23437]
[1776527746774,42.99,76158.96,0.0,-0.98235,2e-05,2.24222]
[1776527747781,42.99,76165.61,0.0,-0.98222,2e-05,2.25668]
[1776527748371,42.99,76165.61,0.0,-0.98222,2e-05,2.25668]
[1776527748440,42.99,76165.61,0.0,-0.98222,2e-05,2.25668]
[1776527748788,42.99,76168.86,0.0,-0.98215,2e-05,2.26379]
[1776527749795,42.99,76175.08,0.0,-0.98203,2e-05,2.27738]
[1776527751809,42.99,76179.35,0.0,-0.98194,2e-05,2.28672]
[1776527752163,42.99,76179.35,0.0,-0.98194,2e-05,2.28672]
[1776527752190,42.99,76179.35,0.0,-0.98194,2e-05,2.28672]
[1776527752509,42.99,76179.35,0.0,-0.98194,2e-05,2.28672]
[1776527752691,42.99,76179.35,0.0,-0.98194,2e-05,2.28672]
[1776527752816,42.99,76179.52,0.0,-0.98194,2e-05,2.28708]
[1776527754830,42.99,76182.47,0.0,-0.98188,2e-05,2.29351]
[1776527755837,42.99,76188.05,0.0,-0.98177,2e-05,2.30577]
[1776527756845,42.99,76195.01,0.0,-0.98163,2e-05,2.32112]
[1776527757850,42.99,76197.11,0.0,-0.98159,2e-05,2.3257]
[1776527758859,42.99,76203.09,0.0,-0.98147,2e-05,2.33892]
[1776527760873,42.99,76204.67,0.0,-0.98144,2e-05,2.34222]
[1776527764722,42.99,76206.85,0.0,-0.98139,2e-05,2.34672]
[1776527764937,42.99,76206.85,0.0,-0.98139,2e-05,2.34672]
[1776527766915,42.99,76210.45,0.0,-0.98132,2e-05,2.3544]
[1776527768004,42.99,76210.45,0.0,-0.98132,2e-05,2.3544]
[1776527768196,42.99,76210.96,0.0,-0.98132,2e-05,2.3554]
[1776527768219,42.99,76210.96,0.0,-0.98132,2e-05,2.3554]
[1776527768437,42.99,76210.96,0.0,-0.98132,2e-05,2.3554]
[1776527768928,42.99,76210.2,0.0,-0.98133,2e-05,2.35355]
[1776527769935,42.99,76212.9,0.0,-0.98128,2e-05,2.35947]
[1776527770943,42.99,76218.33,0.0,-0.98117,2e-05,2.37153]
[1776527772773,42.99,76220.46,0.0,-0.98112,2e-05,2.37617]
[1776527772938,42.99,76220.46,0.0,-0.98112,2e-05,2.37617]
[1776527776148,42.98,76217.94,0.0,-0.98118,2e-05,2.36976]
[1776527776195,42.98,76217.94,0.0,-0.98118,2e-05,2.36976]
[1776527776389,42.98,76217.94,0.0,-0.98118,2e-05,2.36976]
[1776527776434,42.98,76217.94,0.0,-0.98118,2e-05,2.36976]
[1776527776985,42.98,76217.66,0.0,-0.98119,2e-05,2.36896]
[1776527783028,42.98,76217.87,0.0,-0.9812,2e-05,2.36844]
[1776527787193,42.98,76217.66,0.0,-0.98121,2e-05,2.36732]
[1776527787438,42.98,76217.66,0.0,-0.98121,2e-05,2.36732]
[1776527792092,42.97,76219.79,0.0,-0.98119,2e-05,2.36869]
[1776527804176,42.96,76220.02,0.0,-0.9812,2e-05,2.36732]
[1776527805650,42.96,76220.02,0.0,-0.9812,2e-05,2.36732]
[1776527805699,42.96,76220.02,0.0,-0.9812,2e-05,2.36732]
[1776527806907,42.96,76220.02,0.0,-0.9812,2e-05,2.36702]
[1776527806943,42.96,76220.02,0.0,-0.9812,2e-05,2.36702]
[1776527807008,42.96,76214.3,0.0,-0.98132,2e-05,2.35403]
[1776527807285,42.96,76214.3,0.0,-0.98132,2e-05,2.35403]
[1776527807437,42.96,76214.3,0.0,-0.98132,2e-05,2.35403]
[1776527807508,42.96,76208.37,0.0,-0.98145,2e-05,2.34065]
[1776527809211,42.96,76201.46,0.0,-0.98159,2e-05,2.32515]
[1776527810218,42.96,76197.86,0.0,-0.98166,2e-05,2.31708]
[1776527812168,42.96,76197.76,0.0,-0.98167,2e-05,2.31679]
[1776527812196,42.96,76197.76,0.0,-0.98167,2e-05,2.31679]
[1776527813141,42.96,76195.39,0.0,-0.98171,2e-05,2.31148]
[1776527813198,42.96,76195.39,0.0,-0.98171,2e-05,2.31148]
[1776527813239,42.96,76195.91,0.0,-0.9817,2e-05,2.31257]
[1776527818595,42.96,76198.25,0.0,-0.98166,2e-05,2.31753]
[1776527818698,42.96,76198.25,0.0,-0.98166,2e-05,2.31753]
[1776527827799,42.96,76198.25,0.0,-0.98166,2e-05,2.31717]
[1776527827940,42.96,76198.25,0.0,-0.98166,2e-05,2.31717]
[1776527828491,42.96,76198.28,0.0,-0.98167,2e-05,2.31679]
[1776527828693,42.96,76198.28,0.0,-0.98167,2e-05,2.31679]
[1776527828726,42.96,76198.29,0.0,-0.98167,2e-05,2.31674]
[1776527834385,42.95,76206.32,0.0,-0.98151,2e-05,2.3342]
[1776527835280,42.95,76206.32,0.0,-0.98151,2e-05,2.3342]
[1776527835439,42.95,76206.32,0.0,-0.98151,2e-05,2.3342]
[1776527837406,42.95,76207.35,0.0,-0.98149,2e-05,2.33618]
[1776527843449,42.95,76207.32,0.0,-0.9815,2e-05,2.33539]
[1776527847576,42.95,76207.83,0.0,-0.98149,2e-05,2.33617]
[1776527847693,42.95,76207.83,0.0,-0.98149,2e-05,2.33617]
[1776527848432,42.95,76207.83,0.0,-0.98149,2e-05,2.33593]
[1776527848692,42.95,76207.83,0.0,-0.98149,2e-05,2.33593]
[1776527848765,42.95,76207.83,0.0,-0.98149,2e-05,2.33581]
[1776527855539,42.94,76207.68,0.0,-0.98152,2e-05,2.332]
[1776527857355,42.94,76207.69,0.0,-0.98152,2e-05,2.33202]
[1776527857441,42.94,76207.69,0.0,-0.98152,2e-05,2.33202]
[1776527864602,42.94,76208.44,0.0,-0.98152,2e-05,2.33262]
[1776527870644,42.94,76201.7,0.0,-0.98166,2e-05,2.31692]
[1776527872349,42.94,76200.29,0.0,-0.98169,2e-05,2.3137]
[1776527872436,42.94,76200.29,0.0,-0.98169,2e-05,2.3137]
[1776527873184,42.94,76200.29,0.0,-0.98169,2e-05,2.3137]
[1776527873438,42.94,76200.29,0.0,-0.98169,2e-05,2.3137]
[1776527873665,42.93,76200.07,0.0,-0.9817,2e-05,2.31303]
[1776527878700,42.93,76200.13,0.0,-0.9817,2e-05,2.31274]
[1776527882611,42.93,76199.71,0.0,-0.98171,2e-05,2.31156]
[1776527882688,42.93,76199.71,0.0,-0.98171,2e-05,2.31156]
[1776527887763,42.93,76199.88,0.0,-0.98171,2e-05,2.31147]
[1776527892797,42.93,76199.41,0.0,-0.98172,2e-05,2.31006]
[1776527893520,42.93,76199.41,0.0,-0.98172,2e-05,2.31006]
[1776527893690,42.93,76199.41,0.0,-0.98172,2e-05,2.31006]
[1776527894449,42.93,76199.59,0.0,-0.98172,2e-05,2.31038]
[1776527894695,42.93,76199.59,0.0,-0.98172,2e-05,2.31038]
[1776527894812,42.93,76199.62,0.0,-0.98172,2e-05,2.31038]
[1776527899847,42.93,76198.79,0.0,-0.98174,2e-05,2.3082]
[1776527902350,42.93,76198.72,0.0,-0.98174,2e-05,2.30798]
[1776527902439,42.93,76198.72,0.0,-0.98174,2e-05,2.30798]
[1776527909579,42.92,76198.54,0.0,-0.98175,2e-05,2.30719]
[1776527909689,42.92,76198.54,0.0,-0.98175,2e-05,2.30719]
[1776527910025,42.92,76198.54,0.0,-0.98175,2e-05,2.30719]
[1776527910200,42.92,76198.54,0.0,-0.98175,2e-05,2.30719]
[1776527910126,42.92,76197.06,0.0,-0.98178,2e-05,2.30372]
[1776527916966,42.92,76198.44,0.0,-0.98178,2e-05,2.30372]
[1776527918162,42.92,76198.44,0.0,-0.98178,2e-05,2.30372]
[1776527918194,42.92,76198.44,0.0,-0.98178,2e-05,2.30372]
[1776527918980,42.92,76201.42,0.0,-0.98172,2e-05,2.31018]
[1776527924016,42.92,76201.56,0.0,-0.98172,2e-05,2.31012]
[1776527926998,42.92,76201.48,0.0,-0.98172,2e-05,2.3098]
[1776527927196,42.92,76201.48,0.0,-0.98172,2e-05,2.3098]
[1776527928046,42.92,76202.38,0.0,-0.98171,2e-05,2.31172]
[1776527928204,42.92,76202.38,0.0,-0.98171,2e-05,2.31172]
[1776527928147,42.92,76204.97,0.0,-0.98165,2e-05,2.31739]
[1776527934086,42.92,76194.22,0.0,-0.98188,2e-05,2.29309]
[1776527934295,42.92,76194.22,0.0,-0.98188,2e-05,2.29309]
[1776527934435,42.92,76194.22,0.0,-0.98188,2e-05,2.29309]
[1776527935093,42.92,76188.04,0.0,-0.982,2e-05,2.27947]
[1776527935977,42.92,76188.04,0.0,-0.982,2e-05,2.27947]
[1776527936202,42.92,76188.04,0.0,-0.982,2e-05,2.27947]
[1776527936100,42.92,76187.31,0.0,-0.98202,2e-05,2.27784]
[1776527941135,42.92,76187.21,0.0,-0.98202,2e-05,2.27753]
[1776527945165,42.92,76191.94,0.0,-0.98192,2e-05,2.28783]
[1776527945753,42.92,76191.94,0.0,-0.98192,2e-05,2.28783]
[1776527945936,42.92,76191.94,0.0,-0.98192,2e-05,2.28783]
[1776527946172,42.92,76194.56,0.0,-0.98187,2e-05,2.29356]
[1776527950333,42.91,76194.62,0.0,-0.98187,2e-05,2.2935]
[1776527950436,42.91,76194.62,0.0,-0.98187,2e-05,2.2935]
[1776527951207,42.91,76194.59,0.0,-0.98187,2e-05,2.29339]
[1776527956241,42.91,76194.51,0.0,-0.98188,2e-05,2.29299]
[1776527956619,42.91,76194.51,0.0,-0.98188,2e-05,2.29299]
[1776527956696,42.91,76194.51,0.0,-0.98188,2e-05,2.29299]
[1776527960582,42.91,76194.46,0.0,-0.98188,2e-05,2.29276]
[1776527960952,42.91,76194.46,0.0,-0.98188,2e-05,2.29276]
[1776527961195,42.91,76194.46,0.0,-0.98188,2e-05,2.29276]
[1776527961006,42.91,76194.96,0.0,-0.98187,2e-05,2.29378]
[1776527961277,42.91,76197.5,0.0,-0.98182,2e-05,2.29938]
[1776527967319,42.91,76197.85,0.0,-0.98181,2e-05,2.29984]
[1776527972354,42.91,76198.38,0.0,-0.98183,2e-05,2.29815]
[1776527983434,42.91,76198.34,0.0,-0.98183,2e-05,2.29753]
[1776527988468,42.91,76198.38,0.0,-0.98183,2e-05,2.29738]
[1776527993504,42.91,76197.3,0.0,-0.98186,2e-05,2.29477]
[1776527998540,42.9,76196.74,0.0,-0.98187,2e-05,2.29336]
[1776528003576,42.9,76192.58,0.0,-0.98196,2e-05,2.28404]
[1776528004582,42.9,76185.37,0.0,-0.9821,2e-05,2.26821]
[1776528005590,42.9,76182.51,0.0,-0.98216,2e-05,2.26194]
[1776528006597,42.9,76180.8,0.0,-0.98219,2e-05,2.25823]
[1776528008615,42.9,76177.38,0.0,-0.98226,2e-05,2.25084]
[1776528009622,42.9,76169.52,0.0,-0.98241,2e-05,2.23384]
[1776528012302,42.9,76167.65,0.0,-0.98245,2e-05,2.22985]
[1776528011636,42.9,76172.21,0.0,-0.98236,2e-05,2.23977]
[1776528012566,42.9,76172.21,0.0,-0.98236,2e-05,2.23977]
[1776528012643,42.91,76177.4,0.0,-0.98226,2e-05,2.25111]
[1776528014657,42.91,76176.67,0.0,-0.98227,2e-05,2.24963]
[1776528016671,42.91,76180.57,0.0,-0.98219,2e-05,2.2582]
[1776528017401,42.91,76180.57,0.0,-0.98219,2e-05,2.2582]
[1776528017438,42.91,76180.57,0.0,-0.98219,2e-05,2.2582]
[1776528018042,42.91,76185.67,0.0,-0.98209,2e-05,2.2694]
[1776528025734,42.91,76187.28,0.0,-0.98206,2e-05,2.27294]
[1776528029626,42.91,76188.3,0.0,-0.98204,2e-05,2.27516]
[1776528030440,42.91,76187.26,0.0,-0.98206,2e-05,2.27288]
[1776528031604,42.91,76185.37,0.0,-0.98209,2e-05,2.26874]
[1776528031695,42.91,76185.37,0.0,-0.98209,2e-05,2.26874]
[1776528031777,42.91,76181.13,0.0,-0.9822,2e-05,2.25691]
[1776528033011,42.91,76181.13,0.0,-0.9822,2e-05,2.25691]
[1776528033203,42.91,76181.13,0.0,-0.9822,2e-05,2.25691]
[1776528036544,42.91,76177.83,0.0,-0.98226,2e-05,2.24987]
[1776528036694,42.91,76177.83,0.0,-0.98226,2e-05,2.24987]
[1776528036812,42.91,76177.06,0.0,-0.98228,2e-05,2.24824]
[1776528037384,42.91,76177.06,0.0,-0.98228,2e-05,2.24824]
[1776528037443,42.91,76177.06,0.0,-0.98228,2e-05,2.24824]
[1776528041281,42.91,76176.85,0.0,-0.98228,2e-05,2.24791]
[1776528041300,42.91,76157.06,0.0,-0.98267,2e-05,2.20527]
[1776528041848,42.91,76132.62,0.0,-0.98314,2e-05,2.15351]
[1776528042855,42.91,76129.83,0.0,-0.98319,2e-05,2.14786]
[1776528044532,42.91,76129.72,0.0,-0.98319,2e-05,2.14785]
[1776528049904,42.92,76128.05,0.0,-0.98321,2e-05,2.14564]
[1776528051480,42.92,76128.05,0.0,-0.98321,2e-05,2.14564]
[1776528050914,42.92,76104.91,0.0,-0.98364,2e-05,2.09761]
[1776528051919,42.92,76078.81,0.0,-0.98412,2e-05,2.04444]
[1776528052928,42.92,76076.02,0.0,-0.98416,2e-05,2.03941]
[1776528054676,42.92,76076.89,0.0,-0.98414,2e-05,2.04155]
[1776528056696,42.92,76076.55,0.0,-0.98415,2e-05,2.04125]
[1776528057963,42.93,76070.84,0.0,-0.98424,2e-05,2.03093]
[1776528058970,42.93,76065.62,0.0,-0.98433,2e-05,2.02087]
[1776528064007,42.94,76065.24,0.0,-0.98432,2e-05,2.02218]
[1776528066019,42.94,76069.91,0.0,-0.98422,2e-05,2.03235]
[1776528069039,42.95,76075.56,0.0,-0.98411,2e-05,2.0449]
[1776528070047,42.95,76079.13,0.0,-0.98404,2e-05,2.0525]
[1776528072062,42.95,76079.84,0.0,-0.98402,2e-05,2.05468]
[1776528072669,42.95,76079.84,0.0,-0.98402,2e-05,2.05468]
[1776528072693,42.95,76079.84,0.0,-0.98402,2e-05,2.05468]
[1776528073069,42.95,76080.62,0.0,-0.98401,2e-05,2.05662]
[1776528075004,42.96,76081.74,0.0,-0.98398,2e-05,2.05925]
[1776528075196,42.96,76081.74,0.0,-0.98398,2e-05,2.05925]
[1776528077097,42.96,76088.45,0.0,-0.98385,2e-05,2.07395]
[1776528080875,42.96,76090.16,0.0,-0.98381,2e-05,2.07845]
[1776528080940,42.96,76090.16,0.0,-0.98381,2e-05,2.07845]
[1776528081125,42.97,76090.44,0.0,-0.9838,2e-05,2.07936]
[1776528081553,42.97,76090.44,0.0,-0.9838,2e-05,2.07936]
[1776528081699,42.97,76090.44,0.0,-0.9838,2e-05,2.07936]
[1776528084146,42.97,76095.32,0.0,-0.9837,2e-05,2.09033]
[1776528085190,42.97,76095.32,0.0,-0.9837,2e-05,2.09033]
[1776528085290,42.97,76097.23,0.0,-0.98366,2e-05,2.09489]
[1776528085438,42.97,76097.23,0.0,-0.98366,2e-05,2.09489]
[1776528085714,42.97,76097.23,0.0,-0.98366,2e-05,2.09489]
[1776528085939,42.97,76097.23,0.0,-0.98366,2e-05,2.09489]
[1776528086160,42.97,76100.27,0.0,-0.98361,2e-05,2.10114]
[1776528090188,42.98,76089.07,0.0,-0.9838,2e-05,2.07935]
[1776528090831,42.98,76089.07,0.0,-0.9838,2e-05,2.07935]
[1776528090937,42.98,76089.07,0.0,-0.9838,2e-05,2.07935]
[1776528091195,42.98,76090.19,0.0,-0.9838,2e-05,2.07949]
[1776528091989,42.98,76090.19,0.0,-0.9838,2e-05,2.07949]
[1776528092190,42.98,76090.19,0.0,-0.9838,2e-05,2.07949]
[1776528092203,42.98,76090.16,0.0,-0.9838,2e-05,2.07975]
[1776528094215,42.98,76093.41,0.0,-0.98373,2e-05,2.08704]
[1776528097191,42.99,76093.77,0.0,-0.98371,2e-05,2.08871]
[1776528097251,42.99,76094.13,0.0,-0.98371,2e-05,2.08975]
[1776528097439,42.99,76094.13,0.0,-0.98371,2e-05,2.08975]
[1776528098140,42.99,76094.13,0.0,-0.98371,2e-05,2.08975]
[1776528098194,42.99,76094.13,0.0,-0.98371,2e-05,2.08975]
[1776528103290,43.0,76094.01,0.0,-0.98369,2e-05,2.09131]
[1776528106311,43.0,76083.94,0.0,-0.98387,2e-05,2.07164]
[1776528107318,43.0,76079.34,0.0,-0.98395,2e-05,2.06263]
[1776528107671,43.0,76079.34,0.0,-0.98395,2e-05,2.06263]
[1776528107701,43.0,76079.34,0.0,-0.98395,2e-05,2.06263]
[1776528108325,43.0,76077.07,0.0,-0.98399,2e-05,2.05837]
[1776528108941,43.0,76077.07,0.0,-0.98399,2e-05,2.05837]
[1776528109189,43.0,76077.07,0.0,-0.98399,2e-05,2.05837]
[1776528110339,43.01,76081.35,0.0,-0.9839,2e-05,2.06775]
[1776528115374,43.02,76079.87,0.0,-0.98391,2e-05,2.06641]
[1776528116445,43.02,76079.96,0.0,-0.98391,2e-05,2.06693]
[1776528116691,43.02,76079.96,0.0,-0.98391,2e-05,2.06693]
[1776528117269,43.02,76079.96,0.0,-0.98391,2e-05,2.06693]
[1776528117401,43.02,76079.59,0.0,-0.98391,2e-05,2.06651]
[1776528118402,43.02,76074.98,0.0,-0.98399,2e-05,2.05751]
[1776528120422,43.02,76074.51,0.0,-0.984,2e-05,2.05691]
[1776528120417,43.02,76077.29,0.0,-0.98395,2e-05,2.06289]
[1776528121424,43.02,76078.9,0.0,-0.98391,2e-05,2.06649]
[1776528121431,43.02,76078.9,0.0,-0.98391,2e-05,2.06649]
[1776528121685,43.02,76078.9,0.0,-0.98391,2e-05,2.06649]
[1776528123438,43.03,76082.09,0.0,-0.98385,2e-05,2.07364]
[1776528124445,43.03,76087.91,0.0,-0.98374,2e-05,2.08583]
[1776528126380,43.03,76087.91,0.0,-0.98374,2e-05,2.08583]
[1776528125452,43.03,76091.59,0.0,-0.98367,2e-05,2.09366]
[1776528126438,43.03,76091.59,0.0,-0.98367,2e-05,2.09366]
[1776528130487,43.04,76095.33,0.0,-0.98359,2e-05,2.10275]
[1776528131717,43.04,76095.33,0.0,-0.98359,2e-05,2.10275]
[1776528131936,43.04,76095.33,0.0,-0.98359,2e-05,2.10275]
[1776528131937,43.04,76096.22,0.0,-0.98357,2e-05,2.10485]
[1776528133505,43.04,76096.49,0.0,-0.98356,2e-05,2.10568]
[1776528133692,43.04,76096.49,0.0,-0.98356,2e-05,2.10568]
[1776528140557,43.05,76099.81,0.0,-0.98348,2e-05,2.1146]
[1776528141658,43.05,76099.81,0.0,-0.98348,2e-05,2.1146]
[1776528141692,43.05,76099.81,0.0,-0.98348,2e-05,2.1146]
[1776528141753,43.05,76102.35,0.0,-0.98343,2e-05,2.1201]
[1776528142835,43.05,76102.35,0.0,-0.98343,2e-05,2.1201]
[1776528142938,43.05,76102.35,0.0,-0.98343,2e-05,2.1201]
[1776528146312,43.05,76104.77,0.0,-0.98338,2e-05,2.12582]
[1776528146438,43.05,76104.77,0.0,-0.98338,2e-05,2.12582]
[1776528146414,43.05,76106.03,0.0,-0.98335,2e-05,2.12888]
[1776528147145,43.05,76106.03,0.0,-0.98335,2e-05,2.12888]
[1776528147199,43.05,76106.03,0.0,-0.98335,2e-05,2.12888]
[1776528151217,43.06,76106.36,0.0,-0.98334,2e-05,2.13021]
[1776528151442,43.06,76106.36,0.0,-0.98334,2e-05,2.13021]
[1776528151289,43.06,76107.37,0.0,-0.98334,2e-05,2.13024]
[1776528153285,43.06,76107.83,0.0,-0.98333,2e-05,2.1312]
[1776528153443,43.06,76107.83,0.0,-0.98333,2e-05,2.1312]
[1776528159690,43.07,76107.65,0.0,-0.98332,2e-05,2.13243]
[1776528163924,43.07,76107.58,0.0,-0.98331,2e-05,2.13285]
[1776528163939,43.07,76107.58,0.0,-0.98331,2e-05,2.13285]
[1776528164025,43.07,76108.29,0.0,-0.9833,2e-05,2.13451]
[1776528165065,43.07,76108.29,0.0,-0.9833,2e-05,2.13451]
[1776528165198,43.07,76108.29,0.0,-0.9833,2e-05,2.13451]
[1776528171774,43.08,76107.79,0.0,-0.98329,2e-05,2.1349]
[1776528177286,43.08,76108.15,0.0,-0.98328,2e-05,2.13633]
[1776528177435,43.08,76108.15,0.0,-0.98328,2e-05,2.13633]
[1776528177436,43.08,76107.76,0.0,-0.98328,2e-05,2.13586]
[1776528178414,43.08,76107.76,0.0,-0.98328,2e-05,2.13586]
[1776528178438,43.08,76107.76,0.0,-0.98328,2e-05,2.13586]
[1776528184309,43.08,76107.85,0.0,-0.98328,2e-05,2.13656]
[1776528184443,43.08,76107.85,0.0,-0.98328,2e-05,2.13656]
[1776528184602,43.09,76108.46,0.0,-0.98326,2e-05,2.13849]
[1776528184689,43.09,76108.46,0.0,-0.98326,2e-05,2.13849]
[1776528184864,43.09,76107.62,0.0,-0.98328,2e-05,2.13674]
[1776528189900,43.09,76107.58,0.0,-0.98327,2e-05,2.13748]
[1776528196951,43.09,76106.01,0.0,-0.98329,2e-05,2.13534]
[1776528197958,43.09,76094.64,0.0,-0.9835,2e-05,2.11197]
[1776528198964,43.1,76083.44,0.0,-0.9837,2e-05,2.08919]
[1776528199971,43.1,76078.68,0.0,-0.98379,2e-05,2.07973]
[1776528202404,43.1,76079.97,0.0,-0.98376,2e-05,2.08263]
[1776528202439,43.1,76079.97,0.0,-0.98376,2e-05,2.08263]
[1776528202500,43.1,76084.59,0.0,-0.98367,2e-05,2.09259]
[1776528204000,43.1,76080.8,0.0,-0.98374,2e-05,2.0851]
[1776528204912,43.1,76080.8,0.0,-0.98374,2e-05,2.0851]
[1776528204938,43.1,76080.8,0.0,-0.98374,2e-05,2.0851]
[1776528208036,43.1,76078.64,0.0,-0.98377,2e-05,2.08152]
[1776528208187,43.1,76078.64,0.0,-0.98377,2e-05,2.08152]
[1776528208262,43.11,76077.26,0.0,-0.9838,2e-05,2.07899]
[1776528209433,43.11,76077.26,0.0,-0.9838,2e-05,2.07899]
[1776528209695,43.11,76075.44,0.0,-0.98382,2e-05,2.07586]
[1776528215079,43.12,76074.69,0.0,-0.98384,2e-05,2.07339]
[1776528216086,43.12,76068.36,0.0,-0.98395,2e-05,2.06086]
[1776528216854,43.12,76068.36,0.0,-0.98395,2e-05,2.06086]
[1776528216934,43.12,76068.36,0.0,-0.98395,2e-05,2.06086]
[1776528217093,43.12,76067.41,0.0,-0.98397,2e-05,2.05926]
[1776528218100,43.12,76064.44,0.0,-0.98402,2e-05,2.0536]
[1776528219061,43.12,76064.44,0.0,-0.98402,2e-05,2.0536]
[1776528219196,43.12,76064.44,0.0,-0.98402,2e-05,2.0536]
[1776528224141,43.13,76060.33,0.0,-0.98407,2e-05,2.04737]
[1776528224761,43.13,76060.33,0.0,-0.98407,2e-05,2.04737]
[1776528224935,43.13,76060.33,0.0,-0.98407,2e-05,2.04737]
[1776528225149,43.13,76059.92,0.0,-0.98408,2e-05,2.04689]
[1776528226399,43.13,76059.92,0.0,-0.98408,2e-05,2.04689]
[1776528226440,43.13,76059.92,0.0,-0.98408,2e-05,2.04689]
[1776528229786,43.14,76059.24,0.0,-0.98408,2e-05,2.0469]
[1776528230184,43.14,76068.43,0.0,-0.98391,2e-05,2.06579]
[1776528231192,43.14,76065.89,0.0,-0.98395,2e-05,2.06096]
[1776528231778,43.14,76065.89,0.0,-0.98395,2e-05,2.06096]
[1776528231938,43.14,76065.89,0.0,-0.98395,2e-05,2.06096]
[1776528237234,43.15,76064.88,0.0,-0.98395,2e-05,2.06085]
[1776528240864,43.15,76064.48,0.0,-0.98395,2e-05,2.06101]
[1776528240940,43.15,76064.48,0.0,-0.98395,2e-05,2.06101]
[1776528244284,43.16,76061.65,0.0,-0.98399,2e-05,2.05659]
[1776528245886,43.16,76061.27,0.0,-0.984,2e-05,2.05614]
[1776528245939,43.16,76061.27,0.0,-0.984,2e-05,2.05614]
[1776528252340,43.17,76067.22,0.0,-0.98387,2e-05,2.07048]
[1776528252898,43.17,76067.22,0.0,-0.98387,2e-05,2.07048]
[1776528252936,43.17,76067.22,0.0,-0.98387,2e-05,2.07048]
[1776528259389,43.18,76068.08,0.0,-0.98383,2e-05,2.07438]
[1776528260217,43.18,76068.08,0.0,-0.98383,2e-05,2.07438]
[1776528260438,43.18,76068.08,0.0,-0.98383,2e-05,2.07438]
[1776528266445,43.19,76069.14,0.0,-0.98379,2e-05,2.07891]
[1776528271480,43.2,76068.58,0.0,-0.98381,2e-05,2.07681]
[1776528272114,43.2,76068.58,0.0,-0.98381,2e-05,2.07681]
[1776528272191,43.2,76068.58,0.0,-0.98381,2e-05,2.07681]
[1776528281292,43.21,76068.75,0.0,-0.98378,2e-05,2.07984]
[1776528281437,43.21,76068.75,0.0,-0.98378,2e-05,2.07984]
[1776528287594,43.22,76064.94,0.0,-0.98383,2e-05,2.07424]
[1776528288679,43.22,76064.94,0.0,-0.98383,2e-05,2.07424]
[1776528288690,43.22,76064.94,0.0,-0.98383,2e-05,2.07424]
[1776528295649,43.23,76065.2,0.0,-0.9838,2e-05,2.07722]
[1776528300686,43.24,76062.78,0.0,-0.98383,2e-05,2.07384]
[1776528302382,43.24,76062.78,0.0,-0.98383,2e-05,2.07384]
[1776528302437,43.24,76062.78,0.0,-0.98383,2e-05,2.07384]
[1776528302484,43.24,76069.36,0.0,-0.98371,2e-05,2.08781]
[1776528302700,43.24,76075.47,0.0,-0.98359,2e-05,2.10028]
[1776528307735,43.25,76076.3,0.0,-0.98357,2e-05,2.1033]
[1776528312770,43.25,76081.55,0.0,-0.98346,2e-05,2.11541]
[1776528313999,43.25,76081.55,0.0,-0.98346,2e-05,2.11541]
[1776528314188,43.25,76081.55,0.0,-0.98346,2e-05,2.11541]
[1776528314283,43.25,76088.09,0.0,-0.98333,2e-05,2.12914]
[1776528314784,43.25,76090.43,0.0,-0.98329,2e-05,2.13421]
[1776528315665,43.25,76090.43,0.0,-0.98329,2e-05,2.13421]
[1776528315689,43.25,76090.43,0.0,-0.98329,2e-05,2.13421]
[1776528316798,43.26,76093.52,0.0,-0.98322,2e-05,2.14106]
[1776528317805,43.26,76095.83,0.0,-0.98318,2e-05,2.14606]
[1776528319819,43.26,76100.78,0.0,-0.98308,2e-05,2.15677]
[1776528320826,43.26,76104.42,0.0,-0.98301,2e-05,2.16456]
[1776528321670,43.26,76104.42,0.0,-0.98301,2e-05,2.16456]
[1776528321695,43.26,76104.42,0.0,-0.98301,2e-05,2.16456]
[1776528326941,43.26,76105.96,0.0,-0.98298,2e-05,2.16827]
[1776528327434,43.26,76105.96,0.0,-0.98298,2e-05,2.16827]
[1776528327536,43.26,76103.45,0.0,-0.98302,2e-05,2.16364]
[1776528327656,43.26,76103.45,0.0,-0.98302,2e-05,2.16364]
[1776528327692,43.26,76103.45,0.0,-0.98302,2e-05,2.16364]
[1776528329438,43.26,76102.98,0.0,-0.98303,2e-05,2.16266]
[1776528329504,43.26,76102.35,0.0,-0.98304,2e-05,2.16166]
[1776528337945,43.27,76103.57,0.0,-0.98302,2e-05,2.16299]
[1776528342634,43.27,76103.58,0.0,-0.98302,2e-05,2.16348]
[1776528342691,43.27,76103.58,0.0,-0.98302,2e-05,2.16348]
[1776528350029,43.28,76103.68,0.0,-0.983,2e-05,2.16505]
[1776528351036,43.28,76100.14,0.0,-0.98307,2e-05,2.1578]
[1776528352045,43.28,76095.71,0.0,-0.98315,2e-05,2.14873]
[1776528352682,43.28,76095.71,0.0,-0.98315,2e-05,2.14873]
[1776528352944,43.28,76095.71,0.0,-0.98315,2e-05,2.14873]
[1776528354184,43.28,76097.3,0.0,-0.98312,2e-05,2.15222]
[1776528354435,43.28,76097.3,0.0,-0.98312,2e-05,2.15222]
[1776528354537,43.28,76097.19,0.0,-0.98312,2e-05,2.15233]
[1776528359919,43.29,76096.95,0.0,-0.98312,2e-05,2.15252]
[1776528359937,43.29,76096.95,0.0,-0.98312,2e-05,2.15252]
[1776528363123,43.29,76100.94,0.0,-0.98303,2e-05,2.16157]
[1776528363757,43.29,76100.94,0.0,-0.98303,2e-05,2.16157]
[1776528363936,43.29,76100.94,0.0,-0.98303,2e-05,2.16157]
[1776528364130,43.29,76101.93,0.0,-0.98301,2e-05,2.16381]
[1776528364951,43.29,76101.93,0.0,-0.98301,2e-05,2.16381]
[1776528365196,43.29,76101.93,0.0,-0.98301,2e-05,2.16381]
[1776528369165,43.29,76096.22,0.0,-0.98311,2e-05,2.15274]
[1776528369692,43.29,76096.22,0.0,-0.98311,2e-05,2.15274]
[1776528369941,43.29,76096.22,0.0,-0.98311,2e-05,2.15274]
[1776528370668,43.29,76096.22,0.0,-0.98311,2e-05,2.15274]
[1776528370691,43.29,76095.13,0.0,-0.98313,2e-05,2.15065]
[1776528370712,43.29,76095.13,0.0,-0.98313,2e-05,2.15084]
[1776528375141,43.3,76095.85,0.0,-0.98311,2e-05,2.15291]
[1776528375195,43.3,76095.85,0.0,-0.98311,2e-05,2.15291]
[1776528375207,43.3,76101.94,0.0,-0.983,2e-05,2.16581]
[1776528378228,43.3,76117.45,0.0,-0.98269,2e-05,2.19896]
[1776528379235,43.3,76125.21,0.0,-0.98254,2e-05,2.21554]
[1776528379732,43.3,76125.21,0.0,-0.98254,2e-05,2.21554]
[1776528379939,43.3,76125.21,0.0,-0.98254,2e-05,2.21554]
[1776528380242,43.3,76125.17,0.0,-0.98254,2e-05,2.21554]
[1776528382283,43.3,76125.69,0.0,-0.98253,2e-05,2.21672]
[1776528382435,43.3,76125.69,0.0,-0.98253,2e-05,2.21672]
[1776528382525,43.3,76126.16,0.0,-0.98252,2e-05,2.21779]
[1776528388301,43.3,76126.84,0.0,-0.98251,2e-05,2.21961]
[1776528388793,43.3,76126.84,0.0,-0.98251,2e-05,2.21961]
[1776528388938,43.3,76126.84,0.0,-0.98251,2e-05,2.21961]
[1776528394343,43.3,76126.49,0.0,-0.98253,2e-05,2.21664]
[1776528399391,43.31,76128.49,0.0,-0.98249,2e-05,2.22111]
[1776528399436,43.31,76128.49,0.0,-0.98249,2e-05,2.22111]
[1776528401484,43.31,76127.99,0.0,-0.9825,2e-05,2.22013]
[1776528401695,43.31,76127.99,0.0,-0.9825,2e-05,2.22013]
[1776528401539,43.31,76128.09,0.0,-0.9825,2e-05,2.22043]
[1776528408706,43.31,76128.02,0.0,-0.9825,2e-05,2.22045]
[1776528408939,43.31,76125.38,0.0,-0.98255,2e-05,2.21491]
[1776528417281,43.31,76123.09,0.0,-0.98259,2e-05,2.21028]
[1776528417440,43.31,76123.09,0.0,-0.98259,2e-05,2.21028]
[1776528417505,43.31,76119.47,0.0,-0.98266,2e-05,2.20281]
[1776528419322,43.31,76118.32,0.0,-0.98268,2e-05,2.20042]
[1776528419435,43.31,76118.32,0.0,-0.98268,2e-05,2.20042]
[1776528419522,43.31,76118.69,0.0,-0.98267,2e-05,2.20127]
[1776528422543,43.31,76121.66,0.0,-0.98261,2e-05,2.20776]
[1776528423057,43.31,76121.66,0.0,-0.98261,2e-05,2.20776]
[1776528423201,43.31,76121.66,0.0,-0.98261,2e-05,2.20776]
[1776528423550,43.31,76126.15,0.0,-0.98252,2e-05,2.21737]
[1776528424557,43.31,76129.03,0.0,-0.98247,2e-05,2.22357]
[1776528426571,43.31,76130.19,0.0,-0.98244,2e-05,2.2261]
[1776528431606,43.31,76130.59,0.0,-0.98243,2e-05,2.22706]
[1776528432391,43.31,76130.59,0.0,-0.98243,2e-05,2.22706]
[1776528432437,43.31,76130.59,0.0,-0.98243,2e-05,2.22706]
[1776528434281,43.31,76130.52,0.0,-0.98244,2e-05,2.22692]
[1776528434436,43.31,76130.52,0.0,-0.98244,2e-05,2.22692]
[1776528434627,43.31,76130.09,0.0,-0.98244,2e-05,2.22603]
[1776528437663,43.31,76130.09,0.0,-0.98244,2e-05,2.22603]
[1776528437688,43.31,76130.09,0.0,-0.98244,2e-05,2.22603]
[1776528438654,43.31,76124.38,0.0,-0.98255,2e-05,2.21391]
[1776528439662,43.31,76121.46,0.0,-0.98261,2e-05,2.20774]
[1776528444715,43.31,76121.38,0.0,-0.98261,2e-05,2.20775]
[1776528444937,43.31,76123.8,0.0,-0.98256,2e-05,2.21294]
[1776528446799,43.31,76126.37,0.0,-0.98251,2e-05,2.21847]
[1776528446937,43.31,76126.37,0.0,-0.98251,2e-05,2.21847]
[1776528447724,43.31,76127.01,0.0,-0.9825,2e-05,2.21986]
[1776528457794,43.31,76127.29,0.0,-0.98251,2e-05,2.2181]
[1776528461651,43.31,76127.29,0.0,-0.98251,2e-05,2.2181]
[1776528461686,43.31,76127.29,0.0,-0.98251,2e-05,2.2181]
[1776528463836,43.32,76123.34,0.0,-0.98259,2e-05,2.20983]
[1776528465582,43.32,76123.34,0.0,-0.98259,2e-05,2.20983]
[1776528465687,43.32,76123.34,0.0,-0.98259,2e-05,2.20983]
[1776528465683,43.32,76121.55,0.0,-0.98262,2e-05,2.2061]
[1776528470887,43.32,76121.0,0.0,-0.98263,2e-05,2.20515]
[1776528476930,43.32,76121.0,0.0,-0.98263,2e-05,2.20539]
[1776528478944,43.32,76123.73,0.0,-0.98257,2e-05,2.21126]
[1776528483979,43.32,76126.6,0.0,-0.98252,2e-05,2.21749]
[1776528490021,43.32,76127.19,0.0,-0.98251,2e-05,2.21883]
[1776528496062,43.32,76127.65,0.0,-0.9825,2e-05,2.2199]
[1776528502105,43.32,76127.65,0.0,-0.9825,2e-05,2.21998]
[1776528507140,43.32,76129.41,0.0,-0.98246,2e-05,2.22381]
[1776528510161,43.32,76138.39,0.0,-0.98228,2e-05,2.24308]
[1776528511168,43.32,76141.3,0.0,-0.98225,2e-05,2.24674]
[1776528516203,43.32,76144.14,0.0,-0.98219,2e-05,2.25272]
[1776528518217,43.32,76148.26,0.0,-0.98211,2e-05,2.26155]
[1776528523252,43.32,76149.0,0.0,-0.9821,2e-05,2.26292]
[1776528527280,43.32,76144.79,0.0,-0.98218,2e-05,2.25366]
[1776528529377,43.32,76143.24,0.0,-0.98221,2e-05,2.2503]
[1776528529439,43.32,76143.24,0.0,-0.98221,2e-05,2.2503]
[1776528529478,43.32,76142.82,0.0,-0.98222,2e-05,2.24938]
[1776528530301,43.32,76139.7,0.0,-0.98228,2e-05,2.24265]
[1776528531308,43.32,76134.13,0.0,-0.98239,2e-05,2.2307]
[1776528536343,43.32,76135.43,0.0,-0.98237,2e-05,2.23359]
[1776528543391,43.32,76137.71,0.0,-0.98232,2e-05,2.23853]
[1776528548427,43.32,76139.53,0.0,-0.98229,2e-05,2.24247]
[1776528549434,43.32,76145.8,0.0,-0.98216,2e-05,2.25598]
[1776528552455,43.32,76146.63,0.0,-0.98215,2e-05,2.2577]
[1776528557490,43.32,76148.99,0.0,-0.9821,2e-05,2.2627]
[1776528562524,43.32,76149.37,0.0,-0.98209,2e-05,2.26342]
[1776528563584,43.32,76149.37,0.0,-0.98209,2e-05,2.26342]
[1776528563687,43.32,76149.37,0.0,-0.98209,2e-05,2.26342]
[1776528563789,43.32,76149.37,0.0,-0.9821,2e-05,2.26337]
[1776528567520,43.32,76148.7,0.0,-0.98211,2e-05,2.2619]
[1776528569441,43.32,76149.14,0.0,-0.9821,2e-05,2.2628]
[1776528574797,43.32,76148.96,0.0,-0.98212,2e-05,2.25976]
[1776528574940,43.32,76148.96,0.0,-0.98212,2e-05,2.25976]
[1776528575039,43.32,76148.96,0.0,-0.98212,2e-05,2.25974]
[1776528577070,43.32,76148.3,0.0,-0.98214,2e-05,2.2583]
[1776528577192,43.32,76148.3,0.0,-0.98214,2e-05,2.2583]
[1776528582665,43.32,76148.19,0.0,-0.98214,2e-05,2.25803]
[1776528583360,43.32,76148.19,0.0,-0.98214,2e-05,2.25803]
[1776528583435,43.32,76148.19,0.0,-0.98214,2e-05,2.25803]
[1776528583672,43.32,76148.77,0.0,-0.98213,2e-05,2.25928]
[1776528588707,43.32,76151.18,0.0,-0.98208,2e-05,2.26448]
[1776528589714,43.32,76158.89,0.0,-0.98193,2e-05,2.28122]
[1776528590557,43.32,76158.89,0.0,-0.98193,2e-05,2.28122]
[1776528590690,43.32,76158.89,0.0,-0.98193,2e-05,2.28122]
[1776528590791,43.31,76161.73,0.0,-0.98187,2e-05,2.28737]
[1776528596763,43.31,76161.45,0.0,-0.98188,2e-05,2.2865]
[1776528599745,43.31,76161.45,0.0,-0.98188,2e-05,2.2865]
[1776528599753,43.31,76161.45,0.0,-0.98188,2e-05,2.2865]
[1776528599790,43.31,76161.45,0.0,-0.98188,2e-05,2.28638]
[1776528599937,43.31,76161.45,0.0,-0.98188,2e-05,2.28638]
[1776528605826,43.31,76161.1,0.0,-0.98189,2e-05,2.28542]
[1776528611869,43.31,76160.31,0.0,-0.98191,2e-05,2.28354]
[1776528615904,43.31,76164.71,0.0,-0.98182,2e-05,2.29305]
[1776528617610,43.31,76165.21,0.0,-0.98181,2e-05,2.29411]
[1776528617615,43.31,76165.21,0.0,-0.98181,2e-05,2.29411]
[1776528617697,43.31,76165.21,0.0,-0.98181,2e-05,2.29411]
[1776528617919,43.31,76165.51,0.0,-0.9818,2e-05,2.29472]
[1776528623447,43.31,76166.55,0.0,-0.98178,2e-05,2.29688]
[1776528623482,43.31,76166.55,0.0,-0.98178,2e-05,2.29688]
[1776528623693,43.31,76166.55,0.0,-0.98178,2e-05,2.29688]
[1776528623705,43.31,76166.82,0.0,-0.98178,2e-05,2.29739]
[1776528625975,43.31,76172.46,0.0,-0.98167,2e-05,2.30964]
[1776528627989,43.31,76175.36,0.0,-0.98161,2e-05,2.31589]
[1776528628997,43.31,76182.71,0.0,-0.98146,2e-05,2.33205]
[1776528630008,43.31,76191.1,0.0,-0.98129,2e-05,2.35059]
[1776528631011,43.31,76196.56,0.0,-0.9812,2e-05,2.35999]
[1776528633276,43.31,76196.84,0.0,-0.98119,2e-05,2.36045]
[1776528633319,43.31,76196.84,0.0,-0.98119,2e-05,2.36045]
[1776528633437,43.31,76196.84,0.0,-0.98119,2e-05,2.36045]
[1776528633538,43.31,76196.28,0.0,-0.98121,2e-05,2.35904]
[1776528639067,43.3,76198.2,0.0,-0.98118,2e-05,2.36241]
[1776528643486,43.3,76197.61,0.0,-0.98119,2e-05,2.36061]
[1776528643490,43.3,76197.61,0.0,-0.98119,2e-05,2.36061]
[1776528643691,43.3,76197.61,0.0,-0.98119,2e-05,2.36061]
[1776528643793,43.3,76197.61,0.0,-0.9812,2e-05,2.36045]
[1776528650144,43.3,76194.23,0.0,-0.98127,2e-05,2.35181]
[1776528653000,43.29,76192.94,0.0,-0.9813,2e-05,2.34865]
[1776528653007,43.29,76192.94,0.0,-0.9813,2e-05,2.34865]
[1776528653195,43.29,76192.94,0.0,-0.9813,2e-05,2.34865]
[1776528653791,43.29,76192.6,0.0,-0.98131,2e-05,2.34775]
[1776528659212,43.29,76192.81,0.0,-0.98132,2e-05,2.34735]
[1776528661226,43.29,76201.93,0.0,-0.98113,2e-05,2.36743]
[1776528662232,43.29,76207.6,0.0,-0.98101,2e-05,2.37999]
[1776528664247,43.29,76212.36,0.0,-0.98092,2e-05,2.3903]
[1776528665215,43.29,76212.36,0.0,-0.98092,2e-05,2.3903]
[1776528665224,43.29,76212.36,0.0,-0.98092,2e-05,2.3903]
[1776528665439,43.29,76212.36,0.0,-0.98092,2e-05,2.3903]
[1776528665486,43.29,76213.34,0.0,-0.9809,2e-05,2.39229]
[1776528672303,43.28,76214.88,0.0,-0.98088,2e-05,2.3942]
[1776528677337,43.27,76215.45,0.0,-0.98088,2e-05,2.39439]
[1776528680358,43.27,76225.54,0.0,-0.98068,2e-05,2.41665]
[1776528681366,43.27,76224.79,0.0,-0.98069,2e-05,2.41468]
[1776528682930,43.27,76224.79,0.0,-0.98069,2e-05,2.41468]
[1776528682940,43.27,76224.79,0.0,-0.98069,2e-05,2.41468]
[1776528682975,43.27,76224.79,0.0,-0.98069,2e-05,2.41468]
[1776528683189,43.27,76224.51,0.0,-0.9807,2e-05,2.4138]
[1776528683380,43.27,76223.36,0.0,-0.98073,2e-05,2.41093]
[1776528684387,43.27,76220.15,0.0,-0.9808,2e-05,2.40339]
[1776528687489,43.27,76219.81,0.0,-0.98081,2e-05,2.40217]
[1776528687693,43.27,76219.81,0.0,-0.98081,2e-05,2.40217]
[1776528693449,43.26,76217.92,0.0,-0.98088,2e-05,2.39368]
[1776528697534,43.26,76216.99,0.0,-0.98091,2e-05,2.39115]
[1776528697637,43.26,76216.99,0.0,-0.98091,2e-05,2.39115]
[1776528697689,43.26,76216.99,0.0,-0.98091,2e-05,2.39115]
[1776528697738,43.26,76216.99,0.0,-0.98091,2e-05,2.39074]
[1776528703521,43.25,76217.69,0.0,-0.98091,2e-05,2.39109]
[1776528704696,43.25,76217.69,0.0,-0.98091,2e-05,2.39109]
[1776528704783,43.25,76217.69,0.0,-0.98091,2e-05,2.39109]
[1776528704939,43.25,76217.69,0.0,-0.98091,2e-05,2.39109]
[1776528704884,43.25,76217.69,0.0,-0.98091,2e-05,2.39068]
[1776528708556,43.25,76215.0,0.0,-0.98097,2e-05,2.38399]
[1776528711577,43.24,76217.75,0.0,-0.98092,2e-05,2.38962]
[1776528712822,43.24,76217.75,0.0,-0.98092,2e-05,2.38962]
[1776528712878,43.24,76217.75,0.0,-0.98092,2e-05,2.38962]
[1776528712940,43.24,76217.75,0.0,-0.98092,2e-05,2.38962]
[1776528712978,43.24,76215.94,0.0,-0.98096,2e-05,2.38512]
[1776528718625,43.24,76215.03,0.0,-0.98099,2e-05,2.38208]
[1776528722653,43.23,76217.69,0.0,-0.98094,2e-05,2.38731]
[1776528723831,43.23,76217.69,0.0,-0.98094,2e-05,2.38731]
[1776528723891,43.23,76217.69,0.0,-0.98094,2e-05,2.38731]
[1776528723938,43.23,76217.69,0.0,-0.98094,2e-05,2.38731]
[1776528724038,43.23,76217.62,0.0,-0.98095,2e-05,2.38674]
[1776528730710,43.23,76214.84,0.0,-0.98102,2e-05,2.3793]
[1776528731818,43.23,76214.84,0.0,-0.98102,2e-05,2.3793]
[1776528731918,43.23,76214.84,0.0,-0.98102,2e-05,2.3793]
[1776528731936,43.23,76214.84,0.0,-0.98102,2e-05,2.3793]
[1776528732019,43.23,76214.84,0.0,-0.98102,2e-05,2.37891]
[1776528739773,43.22,76215.16,0.0,-0.98103,2e-05,2.3783]
[1776528743519,43.22,76217.72,0.0,-0.98098,2e-05,2.38351]
[1776528743648,43.22,76217.72,0.0,-0.98098,2e-05,2.38351]
[1776528743693,43.22,76217.72,0.0,-0.98098,2e-05,2.38351]
[1776528743800,43.22,76218.39,0.0,-0.98097,2e-05,2.38483]
[1776528744808,43.22,76223.08,0.0,-0.98087,2e-05,2.39525]
[1776528745085,43.22,76223.08,0.0,-0.98087,2e-05,2.39525]
[1776528745148,43.22,76223.08,0.0,-0.98087,2e-05,2.39525]
[1776528745192,43.22,76223.08,0.0,-0.98087,2e-05,2.39525]
[1776528745815,43.22,76229.2,0.0,-0.98074,2e-05,2.40895]
[1776528749842,43.21,76229.86,0.0,-0.98074,2e-05,2.40951]
[1776528751308,43.21,76230.23,0.0,-0.98073,2e-05,2.41011]
[1776528751355,43.21,76230.23,0.0,-0.98073,2e-05,2.41011]
[1776528751442,43.21,76230.23,0.0,-0.98073,2e-05,2.41011]
[1776528751857,43.21,76229.94,0.0,-0.98076,2e-05,2.40652]
[1776528758906,43.2,76230.36,0.0,-0.98077,2e-05,2.40581]
[1776528761107,43.2,76231.92,0.0,-0.98074,2e-05,2.40888]
[1776528761191,43.2,76231.92,0.0,-0.98074,2e-05,2.40888]
[1776528761223,43.2,76231.92,0.0,-0.98074,2e-05,2.40888]
[1776528761440,43.2,76231.92,0.0,-0.98074,2e-05,2.40888]
[1776528761451,43.2,76231.92,0.0,-0.98074,2e-05,2.40863]
[1776528766962,43.19,76230.47,0.0,-0.98079,2e-05,2.40382]
[1776528767173,43.19,76230.47,0.0,-0.98079,2e-05,2.40382]
[1776528767197,43.19,76230.47,0.0,-0.98079,2e-05,2.40382]
[1776528773005,43.19,76230.8,0.0,-0.9808,2e-05,2.40312]
[1776528775472,43.19,76230.62,0.0,-0.9808,2e-05,2.40224]
[1776528775576,43.19,76230.62,0.0,-0.9808,2e-05,2.40224]
[1776528775693,43.19,76230.62,0.0,-0.9808,2e-05,2.40224]
[1776528777035,43.18,76230.94,0.0,-0.9808,2e-05,2.40251]
[1776528782071,43.18,76232.1,0.0,-0.98079,2e-05,2.40399]
[1776528784116,43.18,76233.65,0.0,-0.98076,2e-05,2.40705]
[1776528784192,43.18,76233.65,0.0,-0.98076,2e-05,2.40705]
[1776528784373,43.18,76233.65,0.0,-0.98076,2e-05,2.40705]
[1776528784435,43.18,76233.65,0.0,-0.98076,2e-05,2.40705]
[1776528785093,43.18,76233.76,0.0,-0.98076,2e-05,2.40706]
[1776528791135,43.17,76233.98,0.0,-0.98077,2e-05,2.40615]
[1776528797177,43.17,76234.17,0.0,-0.98078,2e-05,2.40522]
[1776528802212,43.16,76233.92,0.0,-0.98079,2e-05,2.4035]
[1776528805022,43.16,76233.24,0.0,-0.98081,2e-05,2.40173]
[1776528805191,43.16,76232.62,0.0,-0.98083,2e-05,2.39986]
[1776528816310,43.15,76232.51,0.0,-0.98087,2e-05,2.3944]
[1776528822991,43.15,76232.63,0.0,-0.98087,2e-05,2.39419]
[1776528823091,43.15,76232.63,0.0,-0.98087,2e-05,2.39419]
[1776528823195,43.14,76232.63,0.0,-0.98089,2e-05,2.393]
[1776528823192,43.14,76232.63,0.0,-0.98089,2e-05,2.393]
[1776528828395,43.14,76232.63,0.0,-0.9809,2e-05,2.39181]
[1776528835443,43.13,76233.0,0.0,-0.98091,2e-05,2.39099]
[1776528837185,43.13,76233.17,0.0,-0.9809,2e-05,2.39115]
[1776528837239,43.13,76233.17,0.0,-0.9809,2e-05,2.39115]
[1776528837450,43.13,76233.17,0.0,-0.9809,2e-05,2.39115]
[1776528837459,43.13,76232.92,0.0,-0.98091,2e-05,2.39036]
[1776528843500,43.12,76233.14,0.0,-0.98092,2e-05,2.38956]
[1776528849542,43.12,76237.82,0.0,-0.98083,2e-05,2.39893]
[1776528850550,43.12,76242.02,0.0,-0.98075,2e-05,2.40828]
[1776528852143,43.12,76242.02,0.0,-0.98075,2e-05,2.40828]
[1776528852148,43.11,76246.68,0.0,-0.98065,2e-05,2.41844]
[1776528852189,43.11,76246.68,0.0,-0.98065,2e-05,2.41844]
[1776528852353,43.11,76246.68,0.0,-0.98065,2e-05,2.41844]
[1776528852441,43.11,76246.68,0.0,-0.98065,2e-05,2.41844]
[1776528852563,43.11,76247.03,0.0,-0.98064,2e-05,2.41924]
[1776528858172,43.11,76246.91,0.0,-0.98066,2e-05,2.41795]
[1776528858195,43.11,76244.78,0.0,-0.9807,2e-05,2.41283]
[1776528863641,43.1,76244.02,0.0,-0.98073,2e-05,2.40967]
[1776528868677,43.1,76244.45,0.0,-0.98073,2e-05,2.40948]
[1776528874720,43.09,76245.83,0.0,-0.98074,2e-05,2.40855]
[1776528879840,43.09,76246.05,0.0,-0.98074,2e-05,2.40814]
[1776528879941,43.09,76246.05,0.0,-0.98074,2e-05,2.40814]
[1776528880106,43.09,76246.05,0.0,-0.98074,2e-05,2.40814]
[1776528880193,43.09,76246.05,0.0,-0.98074,2e-05,2.40814]
[1776528880202,43.09,76246.05,0.0,-0.98075,2e-05,2.40769]
[1776528887811,43.08,76245.71,0.0,-0.98077,2e-05,2.40534]
[1776528893223,43.08,76245.7,0.0,-0.98078,2e-05,2.4044]
[1776528893441,43.07,76245.98,0.0,-0.98077,2e-05,2.4048]
[1776528899895,43.07,76232.97,0.0,-0.98106,2e-05,2.37359]
[1776528900901,43.07,76222.97,0.0,-0.98127,2e-05,2.35088]
[1776528901924,43.07,76203.88,0.0,-0.98167,2e-05,2.30821]
[1776528902325,43.07,76203.88,0.0,-0.98167,2e-05,2.30821]
[1776528902918,43.07,76184.0,0.0,-0.98207,2e-05,2.2644]
[1776528903925,43.07,76183.9,0.0,-0.98207,2e-05,2.26415]
[1776528904931,43.07,76181.17,0.0,-0.98213,2e-05,2.2582]
[1776528905669,43.07,76181.17,0.0,-0.98213,2e-05,2.2582]
[1776528905939,43.07,76166.15,0.0,-0.98242,2e-05,2.22571]
[1776528907171,43.07,76166.15,0.0,-0.98242,2e-05,2.22571]
[1776528907206,43.07,76154.52,0.0,-0.98265,2e-05,2.20088]
[1776528907953,43.07,76134.13,0.0,-0.98304,2e-05,2.15772]
[1776528908960,43.07,76137.67,0.0,-0.98297,2e-05,2.16528]
[1776528909967,43.07,76143.51,0.0,-0.98286,2e-05,2.17778]
[1776528910562,43.07,76143.51,0.0,-0.98286,2e-05,2.17778]
[1776528911981,43.07,76148.36,0.0,-0.98276,2e-05,2.18837]
[1776528912988,43.07,76151.07,0.0,-0.98271,2e-05,2.19427]
[1776528914002,43.07,76155.7,0.0,-0.98262,2e-05,2.20427]
[1776528915009,43.07,76159.51,0.0,-0.98254,2e-05,2.21253]
[1776528917024,43.07,76159.54,0.0,-0.98253,2e-05,2.21368]
[1776528922059,43.08,76159.7,0.0,-0.98252,2e-05,2.21446]
[1776528926571,43.08,76159.88,0.0,-0.98252,2e-05,2.21512]
[1776528926687,43.08,76159.88,0.0,-0.98252,2e-05,2.21512]
[1776528926797,43.08,76159.88,0.0,-0.98252,2e-05,2.21512]
[1776528926940,43.08,76159.88,0.0,-0.98252,2e-05,2.21512]
[1776528927095,43.08,76159.62,0.0,-0.98251,2e-05,2.21558]
[1776528929109,43.08,76152.93,0.0,-0.98264,2e-05,2.20147]
[1776528930127,43.08,76152.93,0.0,-0.98264,2e-05,2.20147]
[1776528930202,43.08,76152.93,0.0,-0.98264,2e-05,2.20147]
[1776528930214,43.08,76150.13,0.0,-0.9827,2e-05,2.19572]
[1776528935151,43.09,76153.3,0.0,-0.98265,2e-05,2.20059]
[1776528936031,43.09,76153.3,0.0,-0.98265,2e-05,2.20059]
[1776528936191,43.09,76153.3,0.0,-0.98265,2e-05,2.20059]
[1776528936310,43.09,76155.26,0.0,-0.98261,2e-05,2.20489]
[1776528936450,43.09,76155.26,0.0,-0.98261,2e-05,2.20489]
[1776528937165,43.09,76155.83,0.0,-0.9826,2e-05,2.20622]
[1776528942200,43.09,76153.05,0.0,-0.98264,2e-05,2.20082]
[1776528942715,43.09,76153.05,0.0,-0.98264,2e-05,2.20082]
[1776528942937,43.09,76153.05,0.0,-0.98264,2e-05,2.20082]
[1776528946228,43.09,76147.54,0.0,-0.98275,2e-05,2.18959]
[1776528946760,43.09,76147.54,0.0,-0.98275,2e-05,2.18959]
[1776528946924,43.09,76147.54,0.0,-0.98275,2e-05,2.18959]
[1776528946942,43.09,76147.54,0.0,-0.98275,2e-05,2.18959]
[1776528947235,43.09,76147.43,0.0,-0.98275,2e-05,2.1895]
[1776528953279,43.12,76145.81,0.0,-0.98273,2e-05,2.19171]
[1776528953989,43.12,76145.81,0.0,-0.98273,2e-05,2.19171]
[1776528954192,43.12,76145.81,0.0,-0.98273,2e-05,2.19171]
[1776528954208,43.12,76145.81,0.0,-0.98273,2e-05,2.19171]
[1776528954439,43.12,76145.81,0.0,-0.98273,2e-05,2.19171]
[1776528954538,43.12,76145.81,0.0,-0.98273,2e-05,2.19184]
[1776528959777,43.12,76145.81,0.0,-0.98273,2e-05,2.19184]
[1776528959936,43.12,76145.81,0.0,-0.98273,2e-05,2.19184]
[1776528962342,43.13,76150.76,0.0,-0.9826,2e-05,2.20535]
[1776528965458,43.14,76150.69,0.0,-0.98259,2e-05,2.2062]
[1776528965695,43.14,76150.69,0.0,-0.98259,2e-05,2.2062]
[1776528965794,43.14,76150.86,0.0,-0.98259,2e-05,2.20676]
[1776528967672,43.14,76150.94,0.0,-0.98259,2e-05,2.20702]
[1776528967689,43.14,76150.94,0.0,-0.98259,2e-05,2.20702]
[1776528972219,43.14,76151.39,0.0,-0.98257,2e-05,2.20837]
[1776528972394,43.14,76152.45,0.0,-0.98255,2e-05,2.21082]
[1776528972442,43.14,76152.45,0.0,-0.98255,2e-05,2.21082]
[1776528972495,43.14,76153.95,0.0,-0.98252,2e-05,2.21403]
[1776528978454,43.14,76156.06,0.0,-0.98248,2e-05,2.21903]
[1776528983488,43.14,76155.63,0.0,-0.98248,2e-05,2.21851]
[1776528989889,43.14,76155.52,0.0,-0.98248,2e-05,2.21844]
[1776528989935,43.14,76155.52,0.0,-0.98248,2e-05,2.21844]
[1776528990292,43.14,76155.52,0.0,-0.98248,2e-05,2.21844]
[1776528989936,43.14,76158.29,0.0,-0.98243,2e-05,2.22472]
[1776528990439,43.14,76158.29,0.0,-0.98243,2e-05,2.22472]
[1776528990538,43.15,76159.94,0.0,-0.98239,2e-05,2.22834]
[1776528991545,43.15,76161.82,0.0,-0.98237,2e-05,2.22988]
[1776528996580,43.15,76162.18,0.0,-0.98236,2e-05,2.231]
[1776529000229,43.15,76163.1,0.0,-0.98234,2e-05,2.23312]
[1776529000300,43.15,76165.77,0.0,-0.98229,2e-05,2.239]
[1776529000434,43.15,76165.77,0.0,-0.98229,2e-05,2.239]
[1776529003979,43.15,76166.41,0.0,-0.98228,2e-05,2.2405]
[1776529003991,43.15,76149.39,0.0,-0.98261,2e-05,2.20404]
[1776529004640,43.15,76110.42,0.0,-0.98335,2e-05,2.12216]
[1776529005646,43.15,76092.44,0.0,-0.98368,2e-05,2.08543]
[1776529006653,43.15,76091.78,0.0,-0.98369,2e-05,2.0844]
[1776529008666,43.15,76098.22,0.0,-0.98357,2e-05,2.09823]
[1776529009674,43.16,76100.7,0.0,-0.98352,2e-05,2.10362]
[1776529014711,43.16,76100.92,0.0,-0.9835,2e-05,2.10549]
[1776529017732,43.17,76094.45,0.0,-0.98362,2e-05,2.09306]
[1776529020000,43.17,76093.23,0.0,-0.98364,2e-05,2.09087]
[1776529020192,43.17,76093.23,0.0,-0.98364,2e-05,2.09087]
[1776529020484,43.17,76092.96,0.0,-0.98363,2e-05,2.09093]
[1776529020689,43.17,76092.96,0.0,-0.98363,2e-05,2.09093]
[1776529020754,43.17,76092.48,0.0,-0.98364,2e-05,2.08995]
[1776529022685,43.17,76092.0,0.0,-0.98365,2e-05,2.08927]
[1776529022937,43.17,76092.0,0.0,-0.98365,2e-05,2.08927]
[1776529023039,43.17,76101.03,0.0,-0.98348,2e-05,2.10811]
[1776529023776,43.18,76103.4,0.0,-0.98341,2e-05,2.11572]
[1776529026466,43.2,76103.78,0.0,-0.98338,2e-05,2.11934]
[1776529026695,43.2,76103.78,0.0,-0.98338,2e-05,2.11934]
[1776529026797,43.2,76103.79,0.0,-0.98337,2e-05,2.11962]
[1776529028935,43.2,76101.45,0.0,-0.98342,2e-05,2.11504]
[1776529031396,43.2,76100.55,0.0,-0.98343,2e-05,2.11345]
[1776529030905,43.2,76042.75,0.0,-0.98447,2e-05,1.99737]
[1776529031834,43.2,75978.67,0.0,-0.98557,2e-05,1.874]
[1776529033046,43.2,75978.67,0.0,-0.98557,2e-05,1.874]
[1776529033139,43.2,75957.09,0.0,-0.98592,2e-05,1.83382]
[1776529034283,43.2,75957.09,0.0,-0.98592,2e-05,1.83382]
[1776529034328,43.24,75960.59,0.0,-0.9858,2e-05,1.84797]
[1776529036460,43.27,75958.53,0.0,-0.98577,2e-05,1.85096]
[1776529037879,43.34,75962.53,0.0,-0.98559,2e-05,1.87166]
[1776529038438,43.34,75962.53,0.0,-0.98559,2e-05,1.87166]
[1776529039893,43.34,75957.83,0.0,-0.98565,2e-05,1.86415]
[1776529040899,43.35,75965.72,0.0,-0.98552,2e-05,1.87956]
[1776529041907,43.35,75975.33,0.0,-0.98536,2e-05,1.89766]
[1776529042456,43.35,75975.33,0.0,-0.98536,2e-05,1.89766]
[1776529042914,43.35,75974.74,0.0,-0.98536,2e-05,1.89713]
[1776529045936,43.36,75971.86,0.0,-0.98539,2e-05,1.89349]
[1776529048956,43.39,75975.74,0.0,-0.98526,2e-05,1.90795]
[1776529051977,43.4,75978.27,0.0,-0.98522,2e-05,1.91213]
[1776529052984,43.4,75982.03,0.0,-0.98516,2e-05,1.91985]
[1776529055328,43.4,75983.82,0.0,-0.98512,2e-05,1.92381]
[1776529055343,43.41,75952.54,0.0,-0.98564,2e-05,1.86537]
[1776529056020,43.41,75924.87,0.0,-0.98609,2e-05,1.81438]
[1776529057022,43.44,75926.22,0.0,-0.986,2e-05,1.82386]
[1776529058566,43.47,75924.96,0.0,-0.98596,2e-05,1.82841]
[1776529059037,43.51,75919.68,0.0,-0.98599,2e-05,1.8255]
[1776529060044,43.54,75923.25,0.0,-0.98587,2e-05,1.83883]
[1776529060709,43.54,75923.25,0.0,-0.98587,2e-05,1.83883]
[1776529060942,43.54,75923.25,0.0,-0.98587,2e-05,1.83883]
[1776529061051,43.57,75929.1,0.0,-0.98571,2e-05,1.85619]
[1776529064700,43.58,75927.75,0.0,-0.98572,2e-05,1.85559]
[1776529066089,43.59,75936.62,0.0,-0.98556,2e-05,1.8733]
[1776529066713,43.59,75936.62,0.0,-0.98556,2e-05,1.8733]
[1776529067096,43.62,75941.67,0.0,-0.98543,2e-05,1.88871]
[1776529068102,43.62,75955.9,0.0,-0.98518,2e-05,1.91609]
[1776529069109,43.64,75960.83,0.0,-0.98505,2e-05,1.93074]
[1776529072131,43.69,75963.42,0.0,-0.98491,2e-05,1.9461]
[1776529072704,43.69,75963.42,0.0,-0.98491,2e-05,1.9461]
[1776529073138,43.69,75964.31,0.0,-0.9849,2e-05,1.94828]
[1776529074222,43.7,75936.11,0.0,-0.98537,2e-05,1.89532]
[1776529074707,43.7,75936.11,0.0,-0.98537,2e-05,1.89532]
[1776529075164,43.7,75897.74,0.0,-0.98599,2e-05,1.82446]
[1776529075508,43.7,75897.74,0.0,-0.98599,2e-05,1.82446]
[1776529076171,43.7,75897.75,0.0,-0.98599,2e-05,1.82447]
[1776529077818,43.73,75898.42,0.0,-0.98592,2e-05,1.83227]
[1776529078186,43.76,75895.89,0.0,-0.9859,2e-05,1.8341]
[1776529083221,43.78,75899.15,0.0,-0.98582,2e-05,1.84325]
[1776529084228,43.78,75901.71,0.0,-0.98578,2e-05,1.84858]
[1776529085078,43.78,75901.71,0.0,-0.98578,2e-05,1.84858]
[1776529085235,43.78,75888.96,0.0,-0.98598,2e-05,1.82593]
[1776529086242,43.79,75882.93,0.0,-0.98607,2e-05,1.8156]
[1776529087249,43.79,75881.16,0.0,-0.98609,2e-05,1.81305]
[1776529089263,43.8,75882.02,0.0,-0.98606,2e-05,1.81594]
[1776529092286,43.81,75884.41,0.0,-0.98601,2e-05,1.82226]
[1776529093297,43.81,75859.6,0.0,-0.98639,2e-05,1.77835]
[1776529094801,43.81,75859.6,0.0,-0.98639,2e-05,1.77835]
[1776529094309,43.81,75764.92,0.0,-0.9878,1e-05,1.61611]
[1776529095312,43.81,75748.21,0.0,-0.98803,1e-05,1.58874]
[1776529096020,43.81,75748.21,0.0,-0.98803,1e-05,1.58874]
[1776529096318,43.81,75755.85,0.0,-0.98793,1e-05,1.60121]
[1776529097330,43.81,75766.71,0.0,-0.98777,1e-05,1.62004]
[1776529098337,43.81,75805.15,0.0,-0.98721,1e-05,1.68455]
[1776529099344,43.81,75793.96,0.0,-0.98737,1e-05,1.66557]
[1776529100351,43.82,75802.17,0.0,-0.98725,1e-05,1.68035]
[1776529101113,43.82,75802.17,0.0,-0.98725,1e-05,1.68035]
[1776529101358,43.82,75813.02,0.0,-0.98708,1e-05,1.69889]
[1776529102369,43.82,75838.63,0.0,-0.9867,2e-05,1.74327]
[1776529103375,43.82,75860.8,0.0,-0.98636,2e-05,1.78243]
[1776529104383,43.82,75865.96,0.0,-0.98627,2e-05,1.79234]
[1776529105390,43.82,75871.38,0.0,-0.98618,2e-05,1.80274]
[1776529106155,43.82,75871.38,0.0,-0.98618,2e-05,1.80274]
[1776529106398,43.82,75875.46,0.0,-0.98611,2e-05,1.81008]
[1776529108207,43.83,75873.9,0.0,-0.98613,2e-05,1.80793]
[1776529108435,43.83,75873.9,0.0,-0.98613,2e-05,1.80793]
[1776529108519,43.83,75867.99,0.0,-0.98623,2e-05,1.79731]
[1776529111432,43.83,75875.51,0.0,-0.98612,2e-05,1.80858]
[1776529112439,43.83,75879.48,0.0,-0.98606,2e-05,1.81575]
[1776529114453,43.83,75877.39,0.0,-0.98608,2e-05,1.81329]
[1776529115460,43.84,75861.76,0.0,-0.98632,2e-05,1.78589]
[1776529116467,43.84,75854.17,0.0,-0.98643,2e-05,1.77309]
[1776529117473,43.84,75852.0,0.0,-0.98646,2e-05,1.76997]
[1776529118649,43.85,75852.71,0.0,-0.98644,2e-05,1.77195]
[1776529119488,43.85,75846.2,0.0,-0.98654,2e-05,1.76116]
[1776529120207,43.85,75846.2,0.0,-0.98654,2e-05,1.76116]
[1776529121124,43.86,75845.22,0.0,-0.98655,2e-05,1.76018]
[1776529121202,43.86,75845.22,0.0,-0.98655,2e-05,1.76018]
[1776529121502,43.86,75840.26,0.0,-0.98662,2e-05,1.75219]
[1776529122509,43.86,75837.07,0.0,-0.98666,2e-05,1.74735]
[1776529122701,43.86,75837.07,0.0,-0.98666,2e-05,1.74735]
[1776529124523,43.87,75839.53,0.0,-0.98661,2e-05,1.75319]
[1776529125530,43.88,75847.35,0.0,-0.98648,2e-05,1.76774]
[1776529126537,43.88,75849.05,0.0,-0.98645,2e-05,1.77148]
[1776529131572,43.9,75854.11,0.0,-0.98634,2e-05,1.78411]
[1776529132701,43.9,75854.11,0.0,-0.98634,2e-05,1.78411]
[1776529132787,43.97,75858.23,0.0,-0.98615,2e-05,1.80529]
[1776529134485,43.97,75858.23,0.0,-0.98615,2e-05,1.80529]
[1776529133586,43.97,75861.61,0.0,-0.9861,2e-05,1.81136]
[1776529135601,44.03,75866.53,0.0,-0.9859,2e-05,1.83323]
[1776529136608,44.06,75869.06,0.0,-0.98581,2e-05,1.84413]
[1776529138622,44.12,75871.15,0.0,-0.98566,2e-05,1.85992]
[1776529142650,44.23,75872.75,0.0,-0.98544,2e-05,1.88523]
[1776529145671,44.3,75870.7,0.0,-0.98533,2e-05,1.89705]
[1776529147685,44.35,75866.93,0.0,-0.9853,2e-05,1.89998]
[1776529148692,44.38,75873.47,0.0,-0.98515,2e-05,1.91702]
[1776529151713,44.42,75878.63,0.0,-0.98498,2e-05,1.93647]
[1776529155080,44.47,75879.38,0.0,-0.98489,2e-05,1.94674]
[1776529155131,44.51,75877.39,0.0,-0.98484,2e-05,1.95133]
[1776529156748,44.53,75903.05,0.0,-0.98437,2e-05,2.00436]
[1776529157755,44.53,75916.18,0.0,-0.98414,2e-05,2.02975]
[1776529158854,44.53,75916.18,0.0,-0.98414,2e-05,2.02975]
[1776529158939,44.53,75919.15,0.0,-0.98408,2e-05,2.03615]
[1776529164951,44.53,75920.37,0.0,-0.98405,2e-05,2.03989]
[1776529164953,44.54,75920.62,0.0,-0.98404,2e-05,2.04064]
[1776529165822,44.54,75940.25,0.0,-0.9837,2e-05,2.07921]
[1776529166927,44.54,75940.25,0.0,-0.9837,2e-05,2.07921]
[1776529166934,44.54,75982.68,0.0,-0.98292,2e-05,2.16478]
[1776529167836,44.54,75998.33,0.0,-0.98263,2e-05,2.19692]
[1776529168851,44.54,75996.11,0.0,-0.98267,2e-05,2.1924]
[1776529169704,44.54,75996.11,0.0,-0.98267,2e-05,2.1924]
[1776529169858,44.54,75996.31,0.0,-0.98266,2e-05,2.19282]
[1776529171707,44.54,75997.05,0.0,-0.98265,2e-05,2.19436]
[1776529172880,44.54,76001.77,0.0,-0.98258,2e-05,2.20157]
[1776529173887,44.54,76007.59,0.0,-0.98247,2e-05,2.21365]
[1776529174895,44.54,76011.11,0.0,-0.9824,2e-05,2.22097]
[1776529175717,44.54,76011.11,0.0,-0.9824,2e-05,2.22097]
[1776529175905,44.54,76016.49,0.0,-0.9823,2e-05,2.23217]
[1776529177920,44.54,76015.15,0.0,-0.98233,2e-05,2.22922]
[1776529180944,44.54,76022.61,0.0,-0.98219,2e-05,2.2447]
[1776529181951,44.54,76029.36,0.0,-0.98206,2e-05,2.25883]
[1776529184457,44.54,76030.12,0.0,-0.98204,2e-05,2.26033]
[1776529184544,44.53,76025.15,0.0,-0.98214,2e-05,2.24975]
[1776529184971,44.53,76020.17,0.0,-0.98224,2e-05,2.23921]
[1776529186439,44.53,76020.17,0.0,-0.98224,2e-05,2.23921]
[1776529186985,44.53,76014.43,0.0,-0.98235,2e-05,2.22708]
[1776529188443,44.53,76014.43,0.0,-0.98235,2e-05,2.22708]
[1776529194034,44.53,76011.78,0.0,-0.9824,2e-05,2.22127]
[1776529195809,44.53,76012.91,0.0,-0.98238,2e-05,2.22359]
[1776529195949,44.53,76012.91,0.0,-0.98238,2e-05,2.22359]
[1776529196049,44.53,76013.09,0.0,-0.98238,2e-05,2.22392]
[1776529198063,44.53,76010.76,0.0,-0.98242,2e-05,2.21899]
[1776529202091,44.53,76005.73,0.0,-0.98252,2e-05,2.20844]
[1776529203098,44.53,75998.87,0.0,-0.98265,2e-05,2.19424]
[1776529205112,44.53,75997.93,0.0,-0.98266,2e-05,2.19234]
[1776529206119,44.53,75990.79,0.0,-0.9828,2e-05,2.17767]
[1776529207126,44.53,75986.28,0.0,-0.98288,2e-05,2.16848]
[1776529208133,44.53,75976.99,0.0,-0.98305,2e-05,2.14961]
[1776529209139,44.53,75972.96,0.0,-0.98313,2e-05,2.14152]
[1776529210442,44.53,75972.96,0.0,-0.98313,2e-05,2.14152]
[1776529210449,44.53,75972.47,0.0,-0.98314,2e-05,2.14053]
[1776529214175,44.53,75968.06,0.0,-0.98321,2e-05,2.13193]
[1776529215189,44.53,75962.73,0.0,-0.98331,2e-05,2.12131]
[1776529217203,44.54,75967.82,0.0,-0.98322,2e-05,2.13183]
[1776529219594,44.54,75964.63,0.0,-0.98327,2e-05,2.12563]
[1776529220437,44.54,75964.63,0.0,-0.98327,2e-05,2.12563]
[1776529220489,44.54,75963.16,0.0,-0.9833,2e-05,2.1228]
[1776529222238,44.54,75960.29,0.0,-0.98335,2e-05,2.11729]
[1776529224252,44.54,75955.21,0.0,-0.98344,2e-05,2.10738]
[1776529226266,44.54,75965.39,0.0,-0.98325,2e-05,2.12812]
[1776529227273,44.54,75966.33,0.0,-0.98323,2e-05,2.13012]
[1776529232308,44.54,75966.91,0.0,-0.98323,2e-05,2.12933]
[1776529235330,44.55,75963.41,0.0,-0.9833,2e-05,2.1226]
[1776529236337,44.55,75955.11,0.0,-0.98344,2e-05,2.10608]
[1776529237344,44.55,75953.44,0.0,-0.98347,2e-05,2.10289]
[1776529240365,44.55,75947.39,0.0,-0.98358,2e-05,2.09129]
[1776529245399,44.55,75947.99,0.0,-0.98356,2e-05,2.09333]
[1776529247414,44.55,75958.9,0.0,-0.98336,2e-05,2.11544]
[1776529248421,44.56,75966.67,0.0,-0.98322,2e-05,2.1312]
[1776529249347,44.56,75966.67,0.0,-0.98322,2e-05,2.1312]
[1776529249428,44.56,76000.15,0.0,-0.98259,2e-05,2.19956]
[1776529250435,44.56,76020.87,0.0,-0.9822,2e-05,2.24281]
[1776529251442,44.56,76022.01,0.0,-0.98218,2e-05,2.24519]
[1776529252449,44.55,76023.51,0.0,-0.98215,2e-05,2.24816]
[1776529252741,44.55,76023.51,0.0,-0.98215,2e-05,2.24816]
[1776529253467,44.55,76028.56,0.0,-0.98205,2e-05,2.2587]
[1776529254474,44.55,76044.64,0.0,-0.98174,2e-05,2.29269]
[1776529254968,44.55,76044.64,0.0,-0.98174,2e-05,2.29269]
[1776529255481,44.55,76048.15,0.0,-0.98167,2e-05,2.30002]
[1776529256487,44.55,76052.82,0.0,-0.98158,2e-05,2.30983]
[1776529257497,44.55,76059.27,0.0,-0.98146,2e-05,2.3235]
[1776529258525,44.55,76071.17,0.0,-0.98122,2e-05,2.34902]
[1776529259510,44.55,76066.84,0.0,-0.98131,2e-05,2.33936]
[1776529260517,44.55,76063.29,0.0,-0.98138,2e-05,2.33142]
[1776529261524,44.55,76059.53,0.0,-0.98146,2e-05,2.32307]
[1776529264548,44.54,76039.93,0.0,-0.98185,2e-05,2.28046]
[1776529265555,44.54,76034.15,0.0,-0.98197,2e-05,2.26805]
[1776529267571,44.54,76030.25,0.0,-0.98204,2e-05,2.25956]
[1776529271599,44.54,76039.84,0.0,-0.98186,2e-05,2.27941]
[1776529272606,44.54,76048.88,0.0,-0.98169,2e-05,2.29853]
[1776529273633,44.54,76064.62,0.0,-0.98138,2e-05,2.33219]
[1776529274633,44.54,76070.0,0.0,-0.98127,2e-05,2.3436]
[1776529276153,44.54,76105.65,0.0,-0.98054,2e-05,2.42195]
[1776529276648,44.54,76134.83,0.0,-0.97993,2e-05,2.48727]
[1776529277655,44.54,76138.29,0.0,-0.97986,2e-05,2.49513]
[1776529278662,44.53,76135.48,0.0,-0.97992,2e-05,2.48824]
[1776529278946,44.53,76135.48,0.0,-0.97992,2e-05,2.48824]
[1776529279668,44.53,76129.75,0.0,-0.98005,2e-05,2.47474]
[1776529280962,44.53,76128.39,0.0,-0.98008,2e-05,2.47116]
[1776529281683,44.53,76121.78,0.0,-0.98023,2e-05,2.45578]
[1776529282690,44.52,76116.59,0.0,-0.98034,2e-05,2.44321]
[1776529283938,44.52,76116.92,0.0,-0.98034,2e-05,2.44395]
[1776529284704,44.52,76127.74,0.0,-0.98012,2e-05,2.46744]
[1776529285711,44.52,76129.56,0.0,-0.98008,2e-05,2.47108]
[1776529286717,44.52,76125.07,0.0,-0.98018,2e-05,2.46095]
[1776529287761,44.52,76125.07,0.0,-0.98018,2e-05,2.46095]
[1776529287816,44.5,76125.25,0.0,-0.98022,2e-05,2.4562]
[1776529289740,44.49,76121.46,0.0,-0.98031,2e-05,2.44679]
[1776529290746,44.48,76116.71,0.0,-0.98045,2e-05,2.43194]
[1776529291753,44.47,76098.79,0.0,-0.98085,2e-05,2.38906]
[1776529292760,44.47,76090.61,0.0,-0.98102,2e-05,2.37075]
[1776529293767,44.47,76094.71,0.0,-0.98094,2e-05,2.37947]
[1776529294774,44.47,76102.95,0.0,-0.98077,2e-05,2.39733]
[1776529295781,44.47,76103.61,0.0,-0.98076,2e-05,2.39845]
[1776529296788,44.47,76110.38,0.0,-0.98062,2e-05,2.41312]
[1776529297794,44.47,76113.3,0.0,-0.98057,2e-05,2.41925]
[1776529302830,44.46,76116.14,0.0,-0.98052,2e-05,2.4237]
[1776529303837,44.46,76119.53,0.0,-0.98046,2e-05,2.43089]
[1776529304844,44.45,76125.05,0.0,-0.98035,2e-05,2.44286]
[1776529306858,44.45,76120.05,0.0,-0.98046,2e-05,2.43084]
[1776529310885,44.44,76124.96,0.0,-0.98037,2e-05,2.44028]
[1776529311893,44.44,76129.75,0.0,-0.98027,2e-05,2.45063]
[1776529314914,44.44,76126.86,0.0,-0.98035,2e-05,2.44287]
[1776529316928,44.43,76123.99,0.0,-0.98041,2e-05,2.43561]
[1776529317935,44.43,76120.58,0.0,-0.98049,2e-05,2.42758]
[1776529318840,44.43,76120.58,0.0,-0.98049,2e-05,2.42758]
[1776529318962,44.43,76112.7,0.0,-0.98065,2e-05,2.41002]
[1776529319961,44.43,76105.23,0.0,-0.98081,2e-05,2.39273]
[1776529322525,44.43,76103.42,0.0,-0.98085,2e-05,2.38841]
[1776529322614,44.43,76107.48,0.0,-0.98077,2e-05,2.39706]
[1776529322982,44.42,76112.01,0.0,-0.98068,2e-05,2.40677]
[1776529324708,44.42,76112.01,0.0,-0.98068,2e-05,2.40677]
[1776529323990,44.42,76116.28,0.0,-0.9806,2e-05,2.41591]
[1776529324997,44.41,76121.03,0.0,-0.98053,2e-05,2.42285]
[1776529326697,44.41,76121.03,0.0,-0.98053,2e-05,2.42285]
[1776529326004,44.41,76126.84,0.0,-0.98042,2e-05,2.43547]
[1776529328723,44.4,76126.7,0.0,-0.98042,2e-05,2.43475]
[1776529328020,44.4,76123.06,0.0,-0.9805,2e-05,2.42621]
[1776529329027,44.4,76115.85,0.0,-0.98066,2e-05,2.40976]
[1776529330034,44.39,76111.54,0.0,-0.98078,2e-05,2.39673]
[1776529331286,44.39,76111.54,0.0,-0.98078,2e-05,2.39673]
[1776529331438,44.39,76111.54,0.0,-0.98078,2e-05,2.39673]
[1776529332691,44.37,76108.96,0.0,-0.98086,2e-05,2.38779]
[1776529332764,44.37,76108.65,0.0,-0.98087,2e-05,2.38648]
[1776529334064,44.37,76105.1,0.0,-0.98095,2e-05,2.37835]
[1776529339101,44.36,76108.81,0.0,-0.98089,2e-05,2.38506]
[1776529341652,44.36,76111.51,0.0,-0.98083,2e-05,2.39071]
[1776529341703,44.36,76111.51,0.0,-0.98083,2e-05,2.39071]
[1776529347156,44.33,76113.24,0.0,-0.98087,2e-05,2.38671]
[1776529349425,44.33,76113.99,0.0,-0.98086,2e-05,2.38806]
[1776529349438,44.33,76113.99,0.0,-0.98086,2e-05,2.38806]
[1776529350710,44.33,76114.08,0.0,-0.98086,2e-05,2.38795]
[1776529350937,44.32,76115.35,0.0,-0.98084,2e-05,2.39046]
[1776529351186,44.32,76114.99,0.0,-0.98087,2e-05,2.38667]
[1776529354227,44.32,76114.78,0.0,-0.98088,2e-05,2.3856]
[1776529354439,44.32,76114.78,0.0,-0.98088,2e-05,2.3856]
[1776529360225,44.31,76116.79,0.0,-0.98085,2e-05,2.38829]
[1776529360436,44.31,76116.79,0.0,-0.98085,2e-05,2.38829]
[1776529361842,44.31,76115.27,0.0,-0.98089,2e-05,2.38434]
[1776529361938,44.31,76115.27,0.0,-0.98089,2e-05,2.38434]
[1776529362264,44.31,76113.83,0.0,-0.98092,2e-05,2.38086]
[1776529366292,44.3,76117.91,0.0,-0.98085,2e-05,2.38875]
[1776529368729,44.3,76120.4,0.0,-0.9808,2e-05,2.39396]
[1776529368940,44.29,76121.96,0.0,-0.9808,2e-05,2.39405]
[1776529371327,44.29,76115.77,0.0,-0.98093,2e-05,2.37976]
[1776529371820,44.29,76115.77,0.0,-0.98093,2e-05,2.37976]
[1776529371938,44.29,76115.77,0.0,-0.98093,2e-05,2.37976]
[1776529372332,44.29,76115.77,0.0,-0.98093,2e-05,2.37976]
[1776529372437,44.29,76115.77,0.0,-0.98093,2e-05,2.37976]
[1776529372539,44.28,76113.97,0.0,-0.98097,2e-05,2.37551]
[1776529378376,44.28,76114.57,0.0,-0.98098,2e-05,2.37522]
[1776529379810,44.28,76114.57,0.0,-0.98098,2e-05,2.37522]
[1776529379382,44.28,76111.59,0.0,-0.98104,2e-05,2.36839]
[1776529379940,44.28,76111.59,0.0,-0.98104,2e-05,2.36839]
[1776529383411,44.27,76115.79,0.0,-0.98096,2e-05,2.37664]
[1776529384418,44.27,76125.95,0.0,-0.98076,2e-05,2.39887]
[1776529385313,44.27,76125.95,0.0,-0.98076,2e-05,2.39887]
[1776529385439,44.27,76125.95,0.0,-0.98076,2e-05,2.39887]
[1776529385501,44.26,76127.07,0.0,-0.98076,2e-05,2.39833]
[1776529387077,44.25,76127.24,0.0,-0.98079,2e-05,2.39569]
[1776529387195,44.25,76127.24,0.0,-0.98079,2e-05,2.39569]
[1776529387439,44.24,76128.3,0.0,-0.98077,2e-05,2.39775]
[1776529392473,44.21,76128.05,0.0,-0.98084,2e-05,2.39036]
[1776529393223,44.21,76128.05,0.0,-0.98084,2e-05,2.39036]
[1776529393436,44.21,76128.05,0.0,-0.98084,2e-05,2.39036]
[1776529398516,44.15,76128.34,0.0,-0.98097,2e-05,2.37679]
[1776529399982,44.14,76128.8,0.0,-0.98098,2e-05,2.37514]
[1776529400189,44.14,76128.8,0.0,-0.98098,2e-05,2.37514]
[1776529400844,44.13,76128.34,0.0,-0.98102,2e-05,2.37149]
[1776529400943,44.13,76128.34,0.0,-0.98102,2e-05,2.37149]
[1776529401039,44.12,76128.34,0.0,-0.98104,2e-05,2.36892]
[1776529408586,44.05,76127.87,0.0,-0.98121,2e-05,2.35122]
[1776529409593,44.05,76113.34,0.0,-0.9815,2e-05,2.31922]
[1776529410600,44.05,76105.17,0.0,-0.98167,2e-05,2.30127]
[1776529411464,44.05,76105.17,0.0,-0.98167,2e-05,2.30127]
[1776529411693,44.05,76105.17,0.0,-0.98167,2e-05,2.30127]
[1776529411710,44.05,76103.68,0.0,-0.98172,2e-05,2.29526]
[1776529412614,44.05,76103.32,0.0,-0.98173,2e-05,2.29434]
[1776529414628,44.05,76109.24,0.0,-0.98161,2e-05,2.30689]
[1776529415634,44.05,76119.55,0.0,-0.98141,2e-05,2.3292]
[1776529416789,44.05,76119.55,0.0,-0.98141,2e-05,2.3292]
[1776529416828,44.04,76121.94,0.0,-0.98136,2e-05,2.33407]
[1776529416945,44.04,76121.94,0.0,-0.98136,2e-05,2.33407]
[1776529417649,44.04,76125.23,0.0,-0.98129,2e-05,2.34128]
[1776529418496,44.04,76125.23,0.0,-0.98129,2e-05,2.34128]
[1776529418688,44.04,76125.23,0.0,-0.98129,2e-05,2.34128]
[1776529418709,44.04,76125.13,0.0,-0.9813,2e-05,2.34086]
[1776529420972,44.04,76124.44,0.0,-0.98132,2e-05,2.33892]
[1776529421189,44.04,76124.44,0.0,-0.98132,2e-05,2.33892]
[1776529421677,44.04,76127.26,0.0,-0.98126,2e-05,2.34489]
[1776529425031,44.04,76125.61,0.0,-0.9813,2e-05,2.34062]
[1776529425195,44.04,76125.61,0.0,-0.9813,2e-05,2.34062]
[1776529425410,44.04,76125.61,0.0,-0.9813,2e-05,2.34062]
[1776529425438,44.04,76125.61,0.0,-0.9813,2e-05,2.34062]
[1776529425704,44.04,76125.57,0.0,-0.9813,2e-05,2.34031]
[1776529428726,44.03,76121.72,0.0,-0.98139,2e-05,2.33124]
[1776529429711,44.03,76121.72,0.0,-0.98139,2e-05,2.33124]
[1776529429733,44.03,76118.17,0.0,-0.98146,2e-05,2.32328]
[1776529429937,44.03,76118.17,0.0,-0.98146,2e-05,2.32328]
[1776529431747,44.03,76099.74,0.0,-0.98183,2e-05,2.28299]
[1776529432754,44.03,76096.46,0.0,-0.9819,2e-05,2.27576]
[1776529432965,44.03,76096.46,0.0,-0.9819,2e-05,2.27576]
[1776529433198,44.03,76096.46,0.0,-0.9819,2e-05,2.27576]
[1776529433761,44.03,76095.21,0.0,-0.98192,2e-05,2.27296]
[1776529434690,44.03,76095.21,0.0,-0.98192,2e-05,2.27296]
[1776529434768,44.03,76095.88,0.0,-0.98191,2e-05,2.27429]
[1776529434936,44.03,76095.88,0.0,-0.98191,2e-05,2.27429]
[1776529438444,44.03,76095.27,0.0,-0.98193,2e-05,2.27257]
[1776529438690,44.03,76095.27,0.0,-0.98193,2e-05,2.27257]
[1776529442824,44.03,76092.11,0.0,-0.982,2e-05,2.26529]
[1776529443831,44.02,76088.77,0.0,-0.98206,2e-05,2.25806]
[1776529444890,44.02,76086.92,0.0,-0.9821,2e-05,2.25404]
[1776529444936,44.02,76086.92,0.0,-0.9821,2e-05,2.25404]
[1776529446212,44.02,76086.37,0.0,-0.98211,2e-05,2.25279]
[1776529446440,44.02,76086.37,0.0,-0.98211,2e-05,2.25279]
[1776529446852,44.02,76084.66,0.0,-0.98214,2e-05,2.24909]
[1776529450516,44.02,76085.28,0.0,-0.98213,2e-05,2.25028]
[1776529450695,44.02,76085.28,0.0,-0.98213,2e-05,2.25028]
[1776529453901,44.02,76081.22,0.0,-0.98222,2e-05,2.24136]
[1776529457493,44.02,76081.27,0.0,-0.98222,2e-05,2.24137]
[1776529457696,44.02,76081.27,0.0,-0.98222,2e-05,2.24137]
[1776529458201,44.02,76080.94,0.0,-0.98222,2e-05,2.24062]
[1776529458440,44.02,76080.94,0.0,-0.98222,2e-05,2.24062]
[1776529458465,44.02,76080.94,0.0,-0.98222,2e-05,2.24057]
[1776529464977,44.02,76081.08,0.0,-0.98222,2e-05,2.24052]
[1776529466155,44.02,76081.08,0.0,-0.98222,2e-05,2.24052]
[1776529466191,44.02,76081.08,0.0,-0.98222,2e-05,2.24052]
[1776529470837,44.02,76080.84,0.0,-0.98223,2e-05,2.23982]
[1776529470941,44.02,76079.07,0.0,-0.98226,2e-05,2.23602]
[1776529471880,44.02,76079.07,0.0,-0.98226,2e-05,2.23602]
[1776529471943,44.02,76077.5,0.0,-0.98231,2e-05,2.23007]
[1776529472026,44.02,76077.2,0.0,-0.98232,2e-05,2.2294]
[1776529475168,44.02,76075.42,0.0,-0.98236,2e-05,2.22558]
[1776529475203,44.02,76075.42,0.0,-0.98236,2e-05,2.22558]
[1776529481004,44.02,76074.11,0.0,-0.98238,2e-05,2.22272]
[1776529481191,44.02,76074.11,0.0,-0.98238,2e-05,2.22272]
[1776529481638,44.02,76074.11,0.0,-0.98238,2e-05,2.22272]
[1776529481699,44.02,76074.11,0.0,-0.98238,2e-05,2.22272]
[1776529481795,44.02,76074.11,0.0,-0.98238,2e-05,2.22265]
[1776529483104,44.02,76069.68,0.0,-0.98247,2e-05,2.21327]
[1776529484423,44.02,76069.68,0.0,-0.98247,2e-05,2.21327]
[1776529484441,44.02,76069.68,0.0,-0.98247,2e-05,2.21327]
[1776529490097,44.02,76070.08,0.0,-0.98246,2e-05,2.21405]
[1776529490207,44.02,76070.08,0.0,-0.98246,2e-05,2.21405]
[1776529490403,44.02,76070.08,0.0,-0.98246,2e-05,2.21405]
[1776529490448,44.02,76070.08,0.0,-0.98246,2e-05,2.21405]
[1776529490539,44.02,76070.2,0.0,-0.98246,2e-05,2.21429]
[1776529496195,44.02,76070.21,0.0,-0.98246,2e-05,2.21422]
[1776529497482,44.02,76070.21,0.0,-0.98246,2e-05,2.21422]
[1776529497691,44.02,76070.21,0.0,-0.98246,2e-05,2.21422]
[1776529503244,44.02,76070.53,0.0,-0.98245,2e-05,2.21479]
[1776529504251,44.02,76066.3,0.0,-0.98254,2e-05,2.2059]
[1776529505336,44.02,76066.3,0.0,-0.98254,2e-05,2.2059]
[1776529505437,44.02,76066.3,0.0,-0.98254,2e-05,2.2059]
[1776529505495,44.02,76062.13,0.0,-0.98262,2e-05,2.19717]
[1776529506326,44.02,76062.13,0.0,-0.98262,2e-05,2.19717]
[1776529506442,44.02,76062.13,0.0,-0.98262,2e-05,2.19717]
[1776529506529,44.02,76061.05,0.0,-0.98264,2e-05,2.19493]
[1776529513317,44.02,76061.32,0.0,-0.98263,2e-05,2.19565]
[1776529517092,44.02,76061.09,0.0,-0.98263,2e-05,2.1952]
[1776529517193,44.02,76061.09,0.0,-0.98263,2e-05,2.1952]
[1776529518352,44.02,76063.87,0.0,-0.98258,2e-05,2.2011]
[1776529523387,44.02,76065.46,0.0,-0.98255,2e-05,2.20448]
[1776529526078,44.02,76065.54,0.0,-0.98255,2e-05,2.20467]
[1776529526191,44.02,76065.54,0.0,-0.98255,2e-05,2.20467]
[1776529526286,44.02,76065.54,0.0,-0.98255,2e-05,2.20467]
[1776529526434,44.02,76065.54,0.0,-0.98255,2e-05,2.20467]
[1776529526536,44.02,76065.61,0.0,-0.98255,2e-05,2.20483]
[1776529534464,44.02,76065.25,0.0,-0.98257,2e-05,2.20163]
[1776529535330,44.02,76065.25,0.0,-0.98257,2e-05,2.20163]
[1776529535435,44.02,76065.25,0.0,-0.98257,2e-05,2.20163]
[1776529540506,44.02,76065.24,0.0,-0.98257,2e-05,2.20175]
[1776529541037,44.02,76065.24,0.0,-0.98257,2e-05,2.20175]
[1776529541194,44.02,76065.24,0.0,-0.98257,2e-05,2.20175]
[1776529542080,44.02,76065.21,0.0,-0.98257,2e-05,2.20171]
[1776529542198,44.02,76065.21,0.0,-0.98257,2e-05,2.20171]
[1776529542282,44.02,76065.21,0.0,-0.98257,2e-05,2.20173]
[1776529547557,44.02,76066.0,0.0,-0.98255,2e-05,2.20351]
[1776529552592,44.02,76067.87,0.0,-0.98252,2e-05,2.20756]
[1776529554090,44.02,76068.35,0.0,-0.98251,2e-05,2.20859]
[1776529554189,44.02,76068.35,0.0,-0.98251,2e-05,2.20859]
[1776529556620,44.02,76072.16,0.0,-0.98243,2e-05,2.21665]
[1776529557627,44.02,76077.1,0.0,-0.98234,2e-05,2.22706]
[1776529558601,44.02,76077.1,0.0,-0.98234,2e-05,2.22706]
[1776529558688,44.02,76077.1,0.0,-0.98234,2e-05,2.22706]
[1776529558789,44.02,76083.44,0.0,-0.98222,2e-05,2.24047]
[1776529559810,44.02,76083.44,0.0,-0.98222,2e-05,2.24047]
[1776529559939,44.02,76083.44,0.0,-0.98222,2e-05,2.24047]
[1776529559911,44.02,76081.66,0.0,-0.98225,2e-05,2.23666]
[1776529560648,44.02,76079.01,0.0,-0.9823,2e-05,2.23102]
[1776529561655,44.02,76073.9,0.0,-0.9824,2e-05,2.22022]
[1776529562350,44.02,76073.9,0.0,-0.9824,2e-05,2.22022]
[1776529562440,44.02,76073.9,0.0,-0.9824,2e-05,2.22022]
[1776529564677,44.02,76080.03,0.0,-0.98228,2e-05,2.23317]
[1776529565684,44.02,76084.39,0.0,-0.9822,2e-05,2.24238]
[1776529566691,44.02,76101.22,0.0,-0.98187,2e-05,2.27829]
[1776529567698,44.02,76104.18,0.0,-0.98181,2e-05,2.28455]
[1776529569950,44.02,76104.34,0.0,-0.98181,2e-05,2.28478]
[1776529569991,44.02,76101.67,0.0,-0.98186,2e-05,2.27882]
[1776529570179,44.02,76101.67,0.0,-0.98186,2e-05,2.27882]
[1776529571595,44.02,76099.99,0.0,-0.9819,2e-05,2.27521]
[1776529571693,44.02,76099.99,0.0,-0.9819,2e-05,2.27521]
[1776529571726,44.02,76100.17,0.0,-0.98189,2e-05,2.2755]
[1776529574746,44.02,76104.6,0.0,-0.98181,2e-05,2.28471]
[1776529576318,44.02,76107.07,0.0,-0.98176,2e-05,2.28992]
[1776529576438,44.02,76107.07,0.0,-0.98176,2e-05,2.28992]
[1776529577768,44.01,76115.47,0.0,-0.9816,2e-05,2.30784]
[1776529579979,44.01,76117.4,0.0,-0.98156,2e-05,2.3119]
[1776529579782,44.01,76119.85,0.0,-0.98151,2e-05,2.31707]
[1776529580200,44.01,76119.85,0.0,-0.98151,2e-05,2.31707]
[1776529581412,44.01,76120.9,0.0,-0.98149,2e-05,2.31919]
[1776529581452,44.01,76120.9,0.0,-0.98149,2e-05,2.31919]
[1776529581795,44.01,76121.81,0.0,-0.98147,2e-05,2.321]
[1776529584696,44.01,76120.7,0.0,-0.9815,2e-05,2.31822]
[1776529584936,44.01,76120.7,0.0,-0.9815,2e-05,2.31822]
[1776529593880,44.0,76123.14,0.0,-0.98149,2e-05,2.31906]
[1776529594895,44.0,76123.14,0.0,-0.98149,2e-05,2.31906]
[1776529594940,44.0,76123.14,0.0,-0.98149,2e-05,2.31906]
[1776529596205,43.99,76122.5,0.0,-0.98154,2e-05,2.31397]
[1776529596441,43.99,76122.5,0.0,-0.98154,2e-05,2.31397]
[1776529596901,43.99,76122.46,0.0,-0.98154,2e-05,2.3137]
[1776529598914,43.98,76125.46,0.0,-0.98148,2e-05,2.31988]
[1776529601155,43.98,76125.46,0.0,-0.98148,2e-05,2.31988]
[1776529601192,43.98,76125.46,0.0,-0.98148,2e-05,2.31988]
[1776529606887,43.96,76124.84,0.0,-0.98155,2e-05,2.31197]
[1776529606938,43.96,76124.84,0.0,-0.98155,2e-05,2.31197]
[1776529606971,43.95,76125.52,0.0,-0.98154,2e-05,2.31326]
[1776529607366,43.95,76125.52,0.0,-0.98154,2e-05,2.31326]
[1776529607436,43.95,76125.52,0.0,-0.98154,2e-05,2.31326]
[1776529607977,43.95,76129.03,0.0,-0.98147,2e-05,2.32073]
[1776529610851,43.95,76130.61,0.0,-0.98145,2e-05,2.32379]
[1776529610940,43.95,76130.61,0.0,-0.98145,2e-05,2.32379]
[1776529612427,43.95,76133.73,0.0,-0.98139,2e-05,2.33021]
[1776529612444,43.95,76133.73,0.0,-0.98139,2e-05,2.33021]
[1776529613017,43.95,76134.36,0.0,-0.98138,2e-05,2.33138]
[1776529617045,43.95,76137.09,0.0,-0.98133,2e-05,2.33652]
[1776529617850,43.95,76137.09,0.0,-0.98133,2e-05,2.33652]
[1776529617940,43.95,76137.09,0.0,-0.98133,2e-05,2.33652]
[1776529620066,43.94,76141.14,0.0,-0.98125,2e-05,2.34476]
[1776529623087,43.94,76145.48,0.0,-0.98117,2e-05,2.35362]
[1776529624245,43.94,76145.48,0.0,-0.98117,2e-05,2.35362]
[1776529624434,43.94,76145.48,0.0,-0.98117,2e-05,2.35362]
[1776529625836,43.94,76145.83,0.0,-0.98116,2e-05,2.35414]
[1776529625940,43.94,76145.83,0.0,-0.98116,2e-05,2.35414]
[1776529626027,43.94,76147.54,0.0,-0.98113,2e-05,2.35742]
[1776529628763,43.94,76149.8,0.0,-0.98109,2e-05,2.36216]
[1776529628936,43.94,76149.8,0.0,-0.98109,2e-05,2.36216]
[1776529629034,43.92,76153.3,0.0,-0.98105,2e-05,2.36693]
[1776529632150,43.89,76157.9,0.0,-0.98103,2e-05,2.36917]
[1776529634164,43.87,76153.86,0.0,-0.98116,2e-05,2.35495]
[1776529636062,43.87,76153.86,0.0,-0.98116,2e-05,2.35495]
[1776529635171,43.87,76144.59,0.0,-0.98135,2e-05,2.33428]
[1776529636192,43.87,76144.59,0.0,-0.98135,2e-05,2.33428]
[1776529636258,43.87,76139.19,0.0,-0.98146,2e-05,2.32223]
[1776529638199,43.86,76139.91,0.0,-0.98145,2e-05,2.32362]
[1776529638437,43.86,76139.91,0.0,-0.98145,2e-05,2.32362]
[1776529638537,43.86,76138.83,0.0,-0.98147,2e-05,2.32107]
[1776529644234,43.86,76136.19,0.0,-0.98154,2e-05,2.31421]
[1776529647255,43.86,76133.53,0.0,-0.9816,2e-05,2.30791]
[1776529652289,43.85,76131.77,0.0,-0.98166,2e-05,2.30066]
[1776529654304,43.85,76134.97,0.0,-0.9816,2e-05,2.30732]
[1776529659338,43.85,76136.37,0.0,-0.98158,2e-05,2.30953]
[1776529664374,43.84,76132.91,0.0,-0.98165,2e-05,2.30119]
[1776529667395,43.84,76130.18,0.0,-0.98171,2e-05,2.29481]
[1776529672430,43.84,76130.53,0.0,-0.98171,2e-05,2.29485]
[1776529675453,43.84,76136.15,0.0,-0.9816,2e-05,2.30664]
[1776529680489,43.83,76136.78,0.0,-0.9816,2e-05,2.30722]
[1776529685524,43.83,76138.39,0.0,-0.98157,2e-05,2.30994]
[1776529689551,43.83,76132.07,0.0,-0.98171,2e-05,2.29554]
[1776529694586,43.83,76131.03,0.0,-0.98173,2e-05,2.29262]
[1776529698615,43.82,76136.06,0.0,-0.98164,2e-05,2.30302]
[1776529699622,43.82,76139.17,0.0,-0.98158,2e-05,2.30964]
[1776529701636,43.82,76144.42,0.0,-0.98147,2e-05,2.32078]
[1776529706671,43.82,76143.18,0.0,-0.98151,2e-05,2.31718]
[1776529709692,43.82,76140.08,0.0,-0.98157,2e-05,2.30989]
[1776529714728,43.81,76143.21,0.0,-0.98154,2e-05,2.31331]
[1776529719763,43.81,76144.33,0.0,-0.98152,2e-05,2.31493]
[1776529724798,43.8,76147.43,0.0,-0.98147,2e-05,2.32089]
[1776529730841,43.8,76147.16,0.0,-0.98148,2e-05,2.31928]
[1776529735876,43.8,76147.07,0.0,-0.98149,2e-05,2.31826]
[1776529741918,43.79,76142.5,0.0,-0.98159,2e-05,2.30732]
[1776529744939,43.79,76139.46,0.0,-0.98166,2e-05,2.30029]
[1776529750981,43.79,76139.25,0.0,-0.98167,2e-05,2.29904]
[1776529756015,43.78,76137.93,0.0,-0.9817,2e-05,2.29552]
[1776529760044,43.78,76130.65,0.0,-0.98185,2e-05,2.27924]
[1776529762059,43.78,76127.58,0.0,-0.98192,2e-05,2.27239]
[1776529765080,43.78,76124.89,0.0,-0.98197,2e-05,2.26632]
[1776529771122,43.78,76125.18,0.0,-0.98199,2e-05,2.26375]
[1776529777164,43.78,76125.43,0.0,-0.98199,2e-05,2.26378]
[1776529782198,43.77,76125.34,0.0,-0.982,2e-05,2.26315]
[1776529787234,43.77,76125.37,0.0,-0.982,2e-05,2.26278]
[1776529789248,43.77,76120.84,0.0,-0.98209,2e-05,2.25288]
[1776529794283,43.77,76119.5,0.0,-0.98212,2e-05,2.24966]
[1776529799318,43.77,76118.6,0.0,-0.98214,2e-05,2.2474]
[1776529801332,43.77,76123.25,0.0,-0.98205,2e-05,2.25723]
[1776529803346,43.77,76125.3,0.0,-0.98201,2e-05,2.26146]
[1776529805360,43.77,76128.49,0.0,-0.98195,2e-05,2.26814]
[1776529806367,43.77,76135.27,0.0,-0.98182,2e-05,2.28268]
[1776529807373,43.77,76139.24,0.0,-0.98174,2e-05,2.29116]
[1776529812410,43.76,76140.11,0.0,-0.98173,2e-05,2.29234]
[1776529817445,43.76,76139.31,0.0,-0.98175,2e-05,2.28994]
[1776529822481,43.76,76140.65,0.0,-0.98173,2e-05,2.2922]
[1776529827516,43.75,76139.56,0.0,-0.98176,2e-05,2.28923]
[1776529831544,43.75,76141.92,0.0,-0.98174,2e-05,2.29124]
[1776529834565,43.75,76146.91,0.0,-0.98164,2e-05,2.30172]
[1776529840607,43.75,76148.12,0.0,-0.98162,2e-05,2.30354]
[1776529845642,43.74,76152.42,0.0,-0.98154,2e-05,2.31227]
[1776529848663,43.74,76156.66,0.0,-0.98146,2e-05,2.32111]
[1776529853698,43.74,76156.58,0.0,-0.98147,2e-05,2.32012]
[1776529856140,43.74,76156.81,0.0,-0.98147,2e-05,2.32046]
[1776529856191,43.74,76156.81,0.0,-0.98147,2e-05,2.32046]
[1776529856292,43.74,76157.13,0.0,-0.98146,2e-05,2.32084]
[1776529858381,43.74,76156.64,0.0,-0.98147,2e-05,2.3196]
[1776529859936,43.73,76154.61,0.0,-0.98152,2e-05,2.31499]
[1776529865317,43.73,76153.62,0.0,-0.98154,2e-05,2.31206]
[1776529865328,43.73,76153.9,0.0,-0.98154,2e-05,2.31238]
[1776529865381,43.73,76153.9,0.0,-0.98154,2e-05,2.31238]
[1776529865438,43.73,76153.9,0.0,-0.98154,2e-05,2.31238]
[1776529870817,43.73,76153.8,0.0,-0.98155,2e-05,2.31141]
[1776529873838,43.73,76149.51,0.0,-0.98164,2e-05,2.3016]
[1776529874845,43.72,76145.26,0.0,-0.98173,2e-05,2.29222]
[1776529875959,43.72,76145.26,0.0,-0.98173,2e-05,2.29222]
[1776529876197,43.72,76145.26,0.0,-0.98173,2e-05,2.29222]
[1776529876198,43.72,76145.28,0.0,-0.98173,2e-05,2.29215]
[1776529876607,43.72,76145.28,0.0,-0.98173,2e-05,2.29215]
[1776529876692,43.72,76145.28,0.0,-0.98173,2e-05,2.29215]
[1776529881894,43.72,76142.55,0.0,-0.98179,2e-05,2.28555]
[1776529882918,43.72,76138.13,0.0,-0.98188,2e-05,2.27588]
[1776529883909,43.72,76131.43,0.0,-0.98201,2e-05,2.26134]
[1776529884438,43.72,76131.43,0.0,-0.98201,2e-05,2.26134]
[1776529884693,43.72,76131.43,0.0,-0.98201,2e-05,2.26134]
[1776529885344,43.72,76131.43,0.0,-0.98201,2e-05,2.26134]
[1776529884916,43.72,76131.26,0.0,-0.98202,2e-05,2.26091]
[1776529885438,43.72,76131.26,0.0,-0.98202,2e-05,2.26091]
[1776529890958,43.72,76128.46,0.0,-0.98207,2e-05,2.25454]
[1776529895994,43.72,76128.9,0.0,-0.98209,2e-05,2.25262]
[1776529899016,43.72,76124.14,0.0,-0.98218,2e-05,2.24226]
[1776529900155,43.72,76124.14,0.0,-0.98218,2e-05,2.24226]
[1776529900215,43.72,76119.4,0.0,-0.98228,2e-05,2.2321]
[1776529901171,43.72,76119.4,0.0,-0.98228,2e-05,2.2321]
[1776529902358,43.72,76116.78,0.0,-0.98233,2e-05,2.22646]
[1776529902589,43.72,76116.78,0.0,-0.98233,2e-05,2.22646]
[1776529903043,43.72,76110.81,0.0,-0.98244,2e-05,2.21379]
[1776529905057,43.72,76108.0,0.0,-0.9825,2e-05,2.20786]
[1776529906064,43.72,76099.29,0.0,-0.98267,2e-05,2.18953]
[1776529907071,43.72,76095.79,0.0,-0.98273,2e-05,2.18224]
[1776529909085,43.72,76092.22,0.0,-0.9828,2e-05,2.17489]
[1776529910092,43.72,76089.55,0.0,-0.98285,2e-05,2.16939]
[1776529910912,43.72,76089.55,0.0,-0.98285,2e-05,2.16939]
[1776529910944,43.72,76089.55,0.0,-0.98285,2e-05,2.16939]
[1776529911099,43.72,76088.45,0.0,-0.98287,2e-05,2.16718]
[1776529911603,43.72,76088.45,0.0,-0.98287,2e-05,2.16718]
[1776529911691,43.72,76088.45,0.0,-0.98287,2e-05,2.16718]
[1776529917141,43.72,76089.57,0.0,-0.98284,2e-05,2.17003]
[1776529918985,43.72,76088.94,0.0,-0.98286,2e-05,2.1688]
[1776529919198,43.72,76088.94,0.0,-0.98286,2e-05,2.1688]
[1776529919375,43.72,76088.94,0.0,-0.98286,2e-05,2.1688]
[1776529919300,43.72,76088.94,0.0,-0.98285,2e-05,2.16896]
[1776529919441,43.72,76088.94,0.0,-0.98285,2e-05,2.16896]
[1776529925197,43.72,76088.43,0.0,-0.98286,2e-05,2.16833]
[1776529929522,43.72,76087.02,0.0,-0.98288,2e-05,2.16573]
[1776529929691,43.72,76087.02,0.0,-0.98288,2e-05,2.16573]
[1776529930200,43.72,76087.02,0.0,-0.98288,2e-05,2.16573]
[1776529930232,43.73,76087.77,0.0,-0.98287,2e-05,2.16738]
[1776529930440,43.73,76087.77,0.0,-0.98287,2e-05,2.16738]
[1776529936276,43.73,76086.09,0.0,-0.9829,2e-05,2.16443]
[1776529939119,43.73,76085.48,0.0,-0.98291,2e-05,2.16335]
[1776529939195,43.73,76085.48,0.0,-0.98291,2e-05,2.16335]
[1776529939212,43.73,76085.48,0.0,-0.9829,2e-05,2.16344]
[1776529939641,43.73,76085.48,0.0,-0.9829,2e-05,2.16344]
[1776529939693,43.73,76085.48,0.0,-0.9829,2e-05,2.16344]
[1776529954202,43.73,76086.43,0.0,-0.98288,2e-05,2.16597]
[1776529954403,43.74,76086.43,0.0,-0.98289,2e-05,2.1643]
[1776529954441,43.74,76086.43,0.0,-0.98289,2e-05,2.1643]
[1776529954474,43.74,76086.43,0.0,-0.98289,2e-05,2.1643]
[1776529954700,43.74,76086.43,0.0,-0.98289,2e-05,2.1643]
[1776529959295,43.74,76086.43,0.0,-0.98289,2e-05,2.16456]
[1776529959387,43.74,76085.93,0.0,-0.9829,2e-05,2.1637]
[1776529959444,43.74,76085.93,0.0,-0.9829,2e-05,2.1637]
[1776529960047,43.74,76085.93,0.0,-0.9829,2e-05,2.1637]
[1776529960189,43.74,76085.93,0.0,-0.9829,2e-05,2.1637]
[1776529964099,43.74,76086.56,0.0,-0.98288,2e-05,2.16527]
[1776529964207,43.74,76086.56,0.0,-0.98288,2e-05,2.16527]
[1776529964365,43.74,76086.56,0.0,-0.98288,2e-05,2.16527]
[1776529964303,43.74,76086.06,0.0,-0.98289,2e-05,2.16431]
[1776529964444,43.74,76086.06,0.0,-0.98289,2e-05,2.16431]
[1776529970247,43.74,76086.42,0.0,-0.98288,2e-05,2.16548]
[1776529970260,43.74,76086.17,0.0,-0.98289,2e-05,2.16504]
[1776529970442,43.74,76086.17,0.0,-0.98289,2e-05,2.16504]
[1776529970616,43.74,76086.17,0.0,-0.98289,2e-05,2.16504]
[1776529970697,43.74,76086.17,0.0,-0.98289,2e-05,2.16504]
[1776529973537,43.74,76083.19,0.0,-0.98294,2e-05,2.15919]
[1776529977612,43.74,76082.85,0.0,-0.98294,2e-05,2.15877]
[1776529977698,43.74,76082.85,0.0,-0.98294,2e-05,2.15877]
[1776529977711,43.74,76082.89,0.0,-0.98294,2e-05,2.15895]
[1776529978870,43.74,76082.89,0.0,-0.98294,2e-05,2.15895]
[1776529978938,43.74,76082.89,0.0,-0.98294,2e-05,2.15895]
[1776529979021,43.74,76078.48,0.0,-0.98302,2e-05,2.1499]
[1776529979580,43.74,76075.38,0.0,-0.98308,2e-05,2.1436]
[1776529980587,43.75,76071.91,0.0,-0.98314,2e-05,2.13656]
[1776529981594,43.75,76064.45,0.0,-0.98328,2e-05,2.12137]
[1776529982950,43.75,76064.45,0.0,-0.98328,2e-05,2.12137]
[1776529983197,43.75,76064.45,0.0,-0.98328,2e-05,2.12137]
[1776529983296,43.75,76063.84,0.0,-0.98329,2e-05,2.12029]
[1776529985508,43.75,76062.46,0.0,-0.98332,2e-05,2.11779]
[1776529985695,43.75,76062.46,0.0,-0.98332,2e-05,2.11779]
[1776529990676,43.75,76060.34,0.0,-0.98335,2e-05,2.11431]
[1776529990695,43.75,76060.34,0.0,-0.98335,2e-05,2.11431]
[1776529990771,43.75,76060.34,0.0,-0.98335,2e-05,2.11448]
[1776529991732,43.75,76060.34,0.0,-0.98335,2e-05,2.11448]
[1776529991937,43.75,76060.34,0.0,-0.98335,2e-05,2.11448]
[1776529993678,43.76,76052.87,0.0,-0.98348,2e-05,2.0998]
[1776529995001,43.76,76052.87,0.0,-0.98348,2e-05,2.0998]
[1776529995195,43.76,76052.87,0.0,-0.98348,2e-05,2.0998]
[1776529995296,43.76,76051.33,0.0,-0.98351,2e-05,2.09687]
[1776529995769,43.76,76051.33,0.0,-0.98351,2e-05,2.09687]
[1776529995942,43.76,76051.33,0.0,-0.98351,2e-05,2.09687]
[1776530001734,43.76,76050.84,0.0,-0.9835,2e-05,2.09728]
[1776530003569,43.76,76050.73,0.0,-0.9835,2e-05,2.09726]
[1776530003691,43.76,76050.73,0.0,-0.9835,2e-05,2.09726]
[1776530003872,43.76,76050.73,0.0,-0.9835,2e-05,2.09726]
[1776530003950,43.76,76050.73,0.0,-0.9835,2e-05,2.09726]
[1776530003973,43.76,76050.73,0.0,-0.9835,2e-05,2.09746]
[1776530005762,43.77,76044.05,0.0,-0.98362,2e-05,2.08433]
[1776530006951,43.77,76044.05,0.0,-0.98362,2e-05,2.08433]
[1776530007194,43.77,76044.05,0.0,-0.98362,2e-05,2.08433]
[1776530007293,43.77,76043.09,0.0,-0.98363,2e-05,2.08261]
[1776530008783,43.77,76035.94,0.0,-0.98376,2e-05,2.06867]
[1776530009791,43.77,76030.47,0.0,-0.98386,2e-05,2.05795]
[1776530010797,43.77,76026.45,0.0,-0.98393,2e-05,2.05019]
[1776530011805,43.77,76029.94,0.0,-0.98388,2e-05,2.05499]
[1776530012812,43.77,76032.44,0.0,-0.98383,2e-05,2.06025]
[1776530014283,43.77,76032.44,0.0,-0.98383,2e-05,2.06025]
[1776530014441,43.77,76032.44,0.0,-0.98383,2e-05,2.06025]
[1776530014826,43.78,76029.85,0.0,-0.98387,2e-05,2.0556]
[1776530019381,43.78,76030.57,0.0,-0.98385,2e-05,2.05787]
[1776530019440,43.78,76030.57,0.0,-0.98385,2e-05,2.05787]
[1776530019482,43.78,76030.21,0.0,-0.98385,2e-05,2.0577]
[1776530019861,43.78,76033.49,0.0,-0.9838,2e-05,2.06427]
[1776530020867,43.78,76038.44,0.0,-0.9837,2e-05,2.07448]
[1776530022141,43.78,76038.44,0.0,-0.9837,2e-05,2.07448]
[1776530022193,43.78,76038.44,0.0,-0.9837,2e-05,2.07448]
[1776530026910,43.79,76033.06,0.0,-0.98379,2e-05,2.06513]
[1776530028015,43.79,76033.06,0.0,-0.98379,2e-05,2.06513]
[1776530028195,43.79,76033.06,0.0,-0.98379,2e-05,2.06513]
[1776530028229,43.79,76031.4,0.0,-0.98382,2e-05,2.06206]
[1776530028797,43.79,76031.4,0.0,-0.98382,2e-05,2.06206]
[1776530028938,43.79,76031.4,0.0,-0.98382,2e-05,2.06206]
[1776530034966,43.8,76032.45,0.0,-0.98378,2e-05,2.066]
[1776530035864,43.8,76032.45,0.0,-0.98378,2e-05,2.066]
[1776530035942,43.8,76032.45,0.0,-0.98378,2e-05,2.066]
[1776530041008,43.81,76029.81,0.0,-0.98381,2e-05,2.06232]
[1776530042298,43.81,76029.81,0.0,-0.98381,2e-05,2.06232]
[1776530042443,43.81,76029.81,0.0,-0.98381,2e-05,2.06232]
[1776530042395,43.81,76029.81,0.0,-0.98381,2e-05,2.06259]
[1776530043194,43.81,76029.81,0.0,-0.98381,2e-05,2.06259]
[1776530043438,43.81,76029.81,0.0,-0.98381,2e-05,2.06259]
[1776530043238,43.81,76028.49,0.0,-0.98383,2e-05,2.06022]
[1776530048056,43.82,76032.66,0.0,-0.98374,2e-05,2.06995]
[1776530048855,43.82,76032.66,0.0,-0.98374,2e-05,2.06995]
[1776530048939,43.82,76032.66,0.0,-0.98374,2e-05,2.06995]
[1776530049064,43.82,76035.41,0.0,-0.98369,2e-05,2.07573]
[1776530049802,43.82,76035.41,0.0,-0.98369,2e-05,2.07573]
[1776530049938,43.82,76035.41,0.0,-0.98369,2e-05,2.07573]
[1776530052085,43.82,76038.8,0.0,-0.98362,2e-05,2.08332]
[1776530053403,43.82,76038.8,0.0,-0.98362,2e-05,2.08332]
[1776530053438,43.82,76038.8,0.0,-0.98362,2e-05,2.08332]
[1776530053408,43.82,76045.97,0.0,-0.98349,2e-05,2.09806]
[1776530054521,43.83,76054.64,0.0,-0.98331,2e-05,2.11798]
[1776530055292,43.83,76054.64,0.0,-0.98331,2e-05,2.11798]
[1776530055437,43.83,76054.64,0.0,-0.98331,2e-05,2.11798]
[1776530059881,43.84,76056.57,0.0,-0.98327,2e-05,2.12261]
[1776530059942,43.84,76056.57,0.0,-0.98327,2e-05,2.12261]
[1776530060141,43.84,76056.56,0.0,-0.98326,2e-05,2.12276]
[1776530060623,43.84,76056.56,0.0,-0.98326,2e-05,2.12276]
[1776530060698,43.84,76056.56,0.0,-0.98326,2e-05,2.12276]
[1776530062155,43.84,76050.86,0.0,-0.98337,2e-05,2.11146]
[1776530066140,43.84,76049.82,0.0,-0.98338,2e-05,2.10988]
[1776530066193,43.84,76049.82,0.0,-0.98338,2e-05,2.10988]
[1776530066512,43.84,76049.82,0.0,-0.98338,2e-05,2.10988]
[1776530066693,43.84,76049.1,0.0,-0.98339,2e-05,2.1086]
[1776530067190,43.84,76049.05,0.0,-0.98339,2e-05,2.10868]
[1776530072224,43.85,76046.7,0.0,-0.98345,2e-05,2.10233]
[1776530074639,43.85,76045.31,0.0,-0.98347,2e-05,2.09988]
[1776530074694,43.85,76045.31,0.0,-0.98347,2e-05,2.09988]
[1776530080281,43.85,76043.89,0.0,-0.98348,2e-05,2.09814]
[1776530081578,43.85,76043.02,0.0,-0.9835,2e-05,2.09657]
[1776530081691,43.85,76043.02,0.0,-0.9835,2e-05,2.09657]
[1776530081932,43.85,76043.02,0.0,-0.9835,2e-05,2.09657]
[1776530082188,43.85,76043.02,0.0,-0.9835,2e-05,2.09657]
[1776530082294,43.85,76042.36,0.0,-0.98351,2e-05,2.09542]
[1776530086323,43.87,76044.97,0.0,-0.98344,2e-05,2.10323]
[1776530087330,43.87,76051.82,0.0,-0.98331,2e-05,2.11736]
[1776530087939,43.87,76051.82,0.0,-0.98331,2e-05,2.11736]
[1776530088196,43.87,76051.82,0.0,-0.98331,2e-05,2.11736]
[1776530088337,43.87,76059.2,0.0,-0.98317,2e-05,2.13265]
[1776530089344,43.87,76064.42,0.0,-0.98307,2e-05,2.14354]
[1776530090352,43.87,76070.45,0.0,-0.98296,2e-05,2.15613]
[1776530091432,43.87,76070.45,0.0,-0.98296,2e-05,2.15613]
[1776530091484,43.87,76072.24,0.0,-0.98292,2e-05,2.16004]
[1776530091688,43.87,76072.24,0.0,-0.98292,2e-05,2.16004]
[1776530092109,43.87,76072.24,0.0,-0.98292,2e-05,2.16004]
[1776530092199,43.87,76072.24,0.0,-0.98292,2e-05,2.16004]
[1776530092366,43.87,76072.25,0.0,-0.98292,2e-05,2.16006]
[1776530096858,43.87,76071.06,0.0,-0.98294,2e-05,2.15786]
[1776530096944,43.87,76071.06,0.0,-0.98294,2e-05,2.15786]
[1776530101266,43.87,76070.34,0.0,-0.98295,2e-05,2.15682]
[1776530101437,43.87,76070.34,0.0,-0.98295,2e-05,2.15682]
[1776530101502,43.87,76069.93,0.0,-0.98295,2e-05,2.15616]
[1776530102435,43.87,76077.08,0.0,-0.98282,2e-05,2.17099]
[1776530103822,43.87,76078.48,0.0,-0.98279,2e-05,2.174]
[1776530103939,43.87,76078.48,0.0,-0.98279,2e-05,2.174]
[1776530104449,43.87,76087.03,0.0,-0.98263,2e-05,2.19193]
[1776530105457,43.88,76089.57,0.0,-0.98258,2e-05,2.19736]
[1776530107920,43.88,76088.9,0.0,-0.98259,2e-05,2.19598]
[1776530107938,43.88,76088.9,0.0,-0.98259,2e-05,2.19598]
[1776530111891,43.88,76087.91,0.0,-0.98261,2e-05,2.19406]
[1776530111940,43.88,76087.91,0.0,-0.98261,2e-05,2.19406]
[1776530113547,43.88,76087.84,0.0,-0.98261,2e-05,2.19398]
[1776530115594,43.88,76087.44,0.0,-0.98262,2e-05,2.19321]
[1776530115692,43.88,76087.44,0.0,-0.98262,2e-05,2.19321]
[1776530118257,43.88,76087.99,0.0,-0.98261,2e-05,2.19444]
[1776530118584,43.88,76093.8,0.0,-0.98249,2e-05,2.20668]
[1776530119832,43.88,76093.8,0.0,-0.98249,2e-05,2.20668]
[1776530119939,43.88,76093.8,0.0,-0.98249,2e-05,2.20668]
[1776530120598,43.88,76103.27,0.0,-0.98231,2e-05,2.22672]
[1776530121605,43.88,76104.87,0.0,-0.98228,2e-05,2.23009]
[1776530123695,43.88,76106.21,0.0,-0.98225,2e-05,2.23291]
[1776530123940,43.88,76106.21,0.0,-0.98225,2e-05,2.23291]
[1776530129661,43.88,76108.59,0.0,-0.98221,2e-05,2.23767]
[1776530137717,43.87,76108.58,0.0,-0.98223,2e-05,2.23467]
[1776530139731,43.87,76111.29,0.0,-0.98218,2e-05,2.24034]
[1776530140853,43.87,76111.29,0.0,-0.98218,2e-05,2.24034]
[1776530140940,43.87,76111.29,0.0,-0.98218,2e-05,2.24034]
[1776530146779,43.87,76113.35,0.0,-0.98214,2e-05,2.2443]
[1776530147928,43.87,76113.35,0.0,-0.98214,2e-05,2.2443]
[1776530147937,43.87,76113.35,0.0,-0.98214,2e-05,2.2443]
[1776530148030,43.87,76113.63,0.0,-0.98214,2e-05,2.24484]
[1776530148694,43.87,76113.63,0.0,-0.98214,2e-05,2.24484]
[1776530153829,43.87,76116.18,0.0,-0.98209,2e-05,2.24989]
[1776530155750,43.87,76116.35,0.0,-0.98209,2e-05,2.25019]
[1776530155937,43.87,76116.35,0.0,-0.98209,2e-05,2.25019]
[1776530155950,43.87,76113.01,0.0,-0.98216,2e-05,2.24298]
[1776530158437,43.87,76112.1,0.0,-0.98217,2e-05,2.24092]
[1776530158539,43.87,76111.61,0.0,-0.98218,2e-05,2.23982]
[1776530162893,43.87,76114.69,0.0,-0.98213,2e-05,2.24616]
[1776530166774,43.87,76114.96,0.0,-0.98212,2e-05,2.24653]
[1776530166936,43.87,76114.96,0.0,-0.98212,2e-05,2.24653]
[1776530173159,43.86,76113.09,0.0,-0.98216,2e-05,2.24213]
[1776530173194,43.86,76113.09,0.0,-0.98216,2e-05,2.24213]
[1776530174189,43.86,76112.95,0.0,-0.98217,2e-05,2.24176]
[1776530174444,43.86,76112.95,0.0,-0.98217,2e-05,2.24176]
[1776530174538,43.86,76112.95,0.0,-0.98217,2e-05,2.24164]
[1776530178171,43.86,76112.28,0.0,-0.98218,2e-05,2.24015]
[1776530178193,43.86,76112.28,0.0,-0.98218,2e-05,2.24015]
[1776530184040,43.86,76111.07,0.0,-0.98221,2e-05,2.23713]
[1776530189076,43.86,76111.06,0.0,-0.98221,2e-05,2.23685]
[1776530192819,43.86,76110.84,0.0,-0.98224,2e-05,2.23364]
[1776530192936,43.86,76110.84,0.0,-0.98224,2e-05,2.23364]
[1776530193931,43.86,76110.3,0.0,-0.98225,2e-05,2.23245]
[1776530194186,43.86,76110.3,0.0,-0.98225,2e-05,2.23245]
[1776530194260,43.86,76110.26,0.0,-0.98225,2e-05,2.23232]
[1776530200153,43.86,76105.21,0.0,-0.98235,2e-05,2.22135]
[1776530200782,43.86,76105.21,0.0,-0.98235,2e-05,2.22135]
[1776530200937,43.86,76105.21,0.0,-0.98235,2e-05,2.22135]
[1776530205189,43.86,76098.47,0.0,-0.98248,2e-05,2.20702]
[1776530206675,43.86,76096.51,0.0,-0.98252,2e-05,2.20289]
[1776530206690,43.86,76096.51,0.0,-0.98252,2e-05,2.20289]
[1776530208649,43.86,76095.64,0.0,-0.98254,2e-05,2.20107]
[1776530208689,43.86,76095.57,0.0,-0.98254,2e-05,2.20093]
[1776530209220,43.86,76095.54,0.0,-0.98254,2e-05,2.20088]
[1776530214251,43.86,76094.37,0.0,-0.98256,2e-05,2.19851]
[1776530219287,43.86,76094.09,0.0,-0.98256,2e-05,2.19804]
[1776530226335,43.86,76093.55,0.0,-0.98257,2e-05,2.19709]
[1776530238420,43.86,76093.52,0.0,-0.98257,2e-05,2.19736]
[1776530245468,43.86,76092.89,0.0,-0.98258,2e-05,2.19625]
[1776530252518,43.86,76092.83,0.0,-0.9826,2e-05,2.19378]
[1776530257553,43.86,76092.02,0.0,-0.98261,2e-05,2.19225]
[1776530261581,43.86,76097.18,0.0,-0.98251,2e-05,2.20324]
[1776530262587,43.86,76103.03,0.0,-0.9824,2e-05,2.21562]
[1776530264058,43.86,76104.43,0.0,-0.98237,2e-05,2.2186]
[1776530264187,43.86,76104.43,0.0,-0.98237,2e-05,2.2186]
[1776530269637,43.86,76105.36,0.0,-0.98235,2e-05,2.2205]
[1776530275678,43.86,76105.45,0.0,-0.98235,2e-05,2.22055]
[1776530276638,43.86,76105.45,0.0,-0.98235,2e-05,2.22055]
[1776530276695,43.86,76105.45,0.0,-0.98235,2e-05,2.22055]
[1776530276685,43.86,76097.49,0.0,-0.98251,2e-05,2.20372]
[1776530277693,43.86,76096.37,0.0,-0.98253,2e-05,2.20136]
[1776530278737,43.86,76096.37,0.0,-0.98253,2e-05,2.20136]
[1776530278700,43.86,76091.92,0.0,-0.98262,2e-05,2.19203]
[1776530278945,43.86,76091.92,0.0,-0.98262,2e-05,2.19203]
[1776530279383,43.86,76091.92,0.0,-0.98262,2e-05,2.19203]
[1776530279444,43.86,76091.92,0.0,-0.98262,2e-05,2.19203]
[1776530279707,43.86,76088.11,0.0,-0.98269,2e-05,2.18407]
[1776530284742,43.86,76087.83,0.0,-0.98269,2e-05,2.18369]
[1776530289623,43.87,76089.43,0.0,-0.98266,2e-05,2.18715]
[1776530289689,43.87,76089.43,0.0,-0.98266,2e-05,2.18715]
[1776530294812,43.87,76094.14,0.0,-0.98257,2e-05,2.19719]
[1776530296340,43.87,76094.14,0.0,-0.98257,2e-05,2.19719]
[1776530296436,43.87,76094.14,0.0,-0.98257,2e-05,2.19719]
[1776530297833,43.87,76097.68,0.0,-0.9825,2e-05,2.20468]
[1776530298823,43.87,76097.68,0.0,-0.9825,2e-05,2.20468]
[1776530298937,43.87,76097.68,0.0,-0.9825,2e-05,2.20468]
[1776530299746,43.87,76097.68,0.0,-0.9825,2e-05,2.20468]
[1776530299037,43.87,76100.1,0.0,-0.98245,2e-05,2.20978]
[1776530299942,43.87,76100.1,0.0,-0.98245,2e-05,2.20978]
[1776530303037,43.87,76098.03,0.0,-0.98249,2e-05,2.20539]
[1776530303190,43.87,76098.03,0.0,-0.98249,2e-05,2.20539]
[1776530303256,43.87,76097.86,0.0,-0.9825,2e-05,2.20503]
[1776530304149,43.87,76097.86,0.0,-0.9825,2e-05,2.20503]
[1776530304189,43.87,76097.86,0.0,-0.9825,2e-05,2.20503]
[1776530310924,43.87,76095.63,0.0,-0.98254,2e-05,2.20038]
[1776530315959,43.87,76095.7,0.0,-0.98256,2e-05,2.198]
[1776530317734,43.87,76095.7,0.0,-0.98256,2e-05,2.198]
[1776530317934,43.87,76095.7,0.0,-0.98256,2e-05,2.198]
[1776530319283,43.87,76095.7,0.0,-0.98256,2e-05,2.19802]
[1776530319439,43.87,76095.7,0.0,-0.98256,2e-05,2.19802]
[1776530319540,43.87,76095.7,0.0,-0.98256,2e-05,2.19803]
[1776530325021,43.87,76095.95,0.0,-0.98255,2e-05,2.19861]
[1776530331064,43.87,76095.95,0.0,-0.98255,2e-05,2.19865]
[1776530334575,43.87,76095.95,0.0,-0.98255,2e-05,2.19865]
[1776530334689,43.87,76095.95,0.0,-0.98255,2e-05,2.19865]
[1776530335092,43.87,76100.09,0.0,-0.98247,2e-05,2.20739]
[1776530338523,43.87,76102.25,0.0,-0.98243,2e-05,2.21193]
[1776530338691,43.87,76102.25,0.0,-0.98243,2e-05,2.21193]
[1776530339148,43.87,76100.94,0.0,-0.98245,2e-05,2.20913]
[1776530339200,43.87,76100.94,0.0,-0.98245,2e-05,2.20913]
[1776530339301,43.87,76100.87,0.0,-0.98246,2e-05,2.20898]
[1776530341134,43.87,76104.4,0.0,-0.98239,2e-05,2.21641]
[1776530344155,43.87,76107.32,0.0,-0.98233,2e-05,2.2225]
[1776530346169,43.87,76111.37,0.0,-0.98225,2e-05,2.23101]
[1776530350197,43.87,76115.17,0.0,-0.98218,2e-05,2.23889]
[1776530355233,43.86,76116.16,0.0,-0.98217,2e-05,2.24065]
[1776530359465,43.86,76117.05,0.0,-0.98215,2e-05,2.24232]
[1776530359690,43.86,76117.05,0.0,-0.98215,2e-05,2.24232]
[1776530359783,43.86,76117.23,0.0,-0.98215,2e-05,2.24255]
[1776530360179,43.86,76117.23,0.0,-0.98215,2e-05,2.24255]
[1776530360435,43.86,76117.23,0.0,-0.98215,2e-05,2.24255]
[1776530366309,43.86,76118.46,0.0,-0.98213,2e-05,2.2447]
[1776530368720,43.86,76118.39,0.0,-0.98213,2e-05,2.24447]
[1776530368761,43.86,76118.39,0.0,-0.98213,2e-05,2.24447]
[1776530368773,43.86,76118.36,0.0,-0.98213,2e-05,2.24424]
[1776530368938,43.86,76118.36,0.0,-0.98213,2e-05,2.24424]
[1776530374365,43.86,76116.21,0.0,-0.9822,2e-05,2.23668]
[1776530379632,43.86,76115.61,0.0,-0.98221,2e-05,2.23511]
[1776530381414,43.85,76111.9,0.0,-0.98229,2e-05,2.227]
[1776530382421,43.85,76103.82,0.0,-0.98244,2e-05,2.20984]
[1776530383428,43.85,76096.98,0.0,-0.98258,2e-05,2.19541]
[1776530384435,43.85,76096.54,0.0,-0.98259,2e-05,2.19448]
[1776530385069,43.85,76096.54,0.0,-0.98259,2e-05,2.19448]
[1776530385129,43.85,76096.54,0.0,-0.98259,2e-05,2.19448]
[1776530385197,43.85,76096.54,0.0,-0.98259,2e-05,2.19448]
[1776530385442,43.85,76096.47,0.0,-0.98259,2e-05,2.19433]
[1776530389470,43.85,76093.76,0.0,-0.98264,2e-05,2.18865]
[1776530389915,43.85,76093.76,0.0,-0.98264,2e-05,2.18865]
[1776530389941,43.85,76093.76,0.0,-0.98264,2e-05,2.18865]
[1776530389959,43.85,76093.76,0.0,-0.98264,2e-05,2.18865]
[1776530390197,43.85,76093.76,0.0,-0.98264,2e-05,2.18865]
[1776530390477,43.85,76090.24,0.0,-0.98271,2e-05,2.1813]
[1776530392490,43.85,76087.3,0.0,-0.98276,2e-05,2.17523]
[1776530397525,43.86,76086.35,0.0,-0.98278,2e-05,2.17345]
[1776530405583,43.86,76086.19,0.0,-0.98278,2e-05,2.17349]
[1776530410618,43.86,76087.89,0.0,-0.98274,2e-05,2.17726]
[1776530413723,43.86,76088.27,0.0,-0.98273,2e-05,2.17814]
[1776530413810,43.86,76088.27,0.0,-0.98273,2e-05,2.17814]
[1776530413739,43.86,76087.97,0.0,-0.98274,2e-05,2.17755]
[1776530413938,43.86,76087.97,0.0,-0.98274,2e-05,2.17755]
[1776530420689,43.86,76088.2,0.0,-0.98273,2e-05,2.17834]
[1776530425724,43.86,76088.2,0.0,-0.98273,2e-05,2.17858]
[1776530430759,43.86,76088.2,0.0,-0.98273,2e-05,2.17882]
[1776530431741,43.86,76088.2,0.0,-0.98273,2e-05,2.17882]
[1776530431747,43.86,76088.2,0.0,-0.98273,2e-05,2.17882]
[1776530431842,43.86,76088.2,0.0,-0.98275,2e-05,2.17636]
[1776530431943,43.86,76088.2,0.0,-0.98275,2e-05,2.17636]
[1776530439822,43.86,76085.91,0.0,-0.98279,2e-05,2.17196]
[1776530441424,43.86,76084.98,0.0,-0.9828,2e-05,2.17008]
[1776530441441,43.86,76084.98,0.0,-0.9828,2e-05,2.17008]
[1776530441475,43.86,76084.98,0.0,-0.9828,2e-05,2.17008]
[1776530441692,43.86,76084.98,0.0,-0.9828,2e-05,2.17008]
[1776530441836,43.87,76084.09,0.0,-0.98282,2e-05,2.16829]
[1776530446871,43.87,76079.05,0.0,-0.98291,2e-05,2.15824]
[1776530447959,43.87,76077.86,0.0,-0.98293,2e-05,2.15587]
[1776530448060,43.87,76077.86,0.0,-0.98293,2e-05,2.15587]
[1776530448190,43.87,76077.86,0.0,-0.98293,2e-05,2.15587]
[1776530448885,43.87,76077.48,0.0,-0.98294,2e-05,2.15517]
[1776530452913,43.87,76073.72,0.0,-0.98301,2e-05,2.14779]
[1776530457427,43.87,76072.93,0.0,-0.98302,2e-05,2.14638]
[1776530457444,43.87,76072.93,0.0,-0.98302,2e-05,2.14638]
[1776530457478,43.87,76072.93,0.0,-0.98302,2e-05,2.14638]
[1776530457691,43.87,76072.93,0.0,-0.98302,2e-05,2.14638]
[1776530457790,43.87,76073.38,0.0,-0.98301,2e-05,2.14754]
[1776530463990,43.88,76073.38,0.0,-0.983,2e-05,2.14833]
[1776530471549,43.88,76073.36,0.0,-0.983,2e-05,2.14841]
[1776530471600,43.88,76073.36,0.0,-0.983,2e-05,2.14841]
[1776530471695,43.88,76073.36,0.0,-0.983,2e-05,2.14841]
[1776530471794,43.88,76073.36,0.0,-0.983,2e-05,2.14911]
[1776530477083,43.88,76073.2,0.0,-0.98299,2e-05,2.14948]
[1776530481111,43.88,76070.1,0.0,-0.98305,2e-05,2.14356]
[1776530487153,43.89,76070.01,0.0,-0.98304,2e-05,2.14416]
[1776530488947,43.89,76070.01,0.0,-0.98304,2e-05,2.14416]
[1776530488956,43.89,76069.99,0.0,-0.98304,2e-05,2.14438]
[1776530489050,43.89,76069.99,0.0,-0.98304,2e-05,2.14438]
[1776530489197,43.89,76069.99,0.0,-0.98304,2e-05,2.14438]
[1776530495209,43.89,76070.31,0.0,-0.98304,2e-05,2.1433]
[1776530497223,43.89,76074.48,0.0,-0.98296,2e-05,2.15217]
[1776530498784,43.89,76074.48,0.0,-0.98296,2e-05,2.15217]
[1776530498838,43.89,76074.48,0.0,-0.98296,2e-05,2.15217]
[1776530498944,43.89,76074.48,0.0,-0.98296,2e-05,2.15217]
[1776530498885,43.89,76075.69,0.0,-0.98294,2e-05,2.1548]
[1776530506286,43.9,76074.05,0.0,-0.98296,2e-05,2.15233]
[1776530510314,43.9,76077.1,0.0,-0.9829,2e-05,2.15913]
[1776530511701,43.9,76080.02,0.0,-0.98284,2e-05,2.1653]
[1776530512027,43.9,76080.02,0.0,-0.98284,2e-05,2.1653]
[1776530512191,43.9,76080.02,0.0,-0.98284,2e-05,2.1653]
[1776530512194,43.9,76080.02,0.0,-0.98284,2e-05,2.1653]
[1776530512436,43.9,76080.02,0.0,-0.98284,2e-05,2.1653]
[1776530512450,43.9,76082.53,0.0,-0.98279,2e-05,2.17062]
[1776530518921,43.9,76082.9,0.0,-0.98278,2e-05,2.17184]
[1776530518940,43.9,76082.9,0.0,-0.98278,2e-05,2.17184]
[1776530519013,43.9,76082.94,0.0,-0.98278,2e-05,2.17202]
[1776530519201,43.9,76082.94,0.0,-0.98278,2e-05,2.17202]
[1776530519377,43.9,76083.08,0.0,-0.98278,2e-05,2.1724]
[1776530521587,43.9,76083.74,0.0,-0.98276,2e-05,2.17386]
[1776530521657,43.9,76078.35,0.0,-0.98287,2e-05,2.16274]
[1776530522398,43.91,76064.25,0.0,-0.98313,2e-05,2.13375]
[1776530523406,43.91,76063.29,0.0,-0.98315,2e-05,2.13193]
[1776530525081,43.91,76064.1,0.0,-0.98313,2e-05,2.13375]
[1776530534484,43.91,76063.09,0.0,-0.98314,2e-05,2.13324]
[1776530540528,43.92,76062.95,0.0,-0.98313,2e-05,2.13386]
[1776530545562,43.92,76062.33,0.0,-0.98313,2e-05,2.13332]
[1776530551605,43.93,76062.41,0.0,-0.98314,2e-05,2.13182]
[1776530554626,43.93,76053.93,0.0,-0.9833,2e-05,2.1149]
[1776530555633,43.93,76047.2,0.0,-0.98342,2e-05,2.10139]
[1776530558423,43.93,76048.83,0.0,-0.98339,2e-05,2.10507]
[1776530558447,43.93,76048.83,0.0,-0.98339,2e-05,2.10507]
[1776530558560,43.93,76048.83,0.0,-0.98339,2e-05,2.10507]
[1776530558702,43.93,76048.83,0.0,-0.98339,2e-05,2.10507]
[1776530558800,43.93,76048.51,0.0,-0.98339,2e-05,2.10461]
[1776530566711,43.94,76046.98,0.0,-0.98341,2e-05,2.10295]
[1776530567718,43.94,76043.51,0.0,-0.98347,2e-05,2.09609]
[1776530570223,43.94,76042.78,0.0,-0.98348,2e-05,2.095]
[1776530570387,43.94,76042.78,0.0,-0.98348,2e-05,2.095]
[1776530570446,43.94,76042.78,0.0,-0.98348,2e-05,2.095]
[1776530570739,43.94,76042.19,0.0,-0.98349,2e-05,2.09399]
[1776530576780,43.95,76040.43,0.0,-0.98351,2e-05,2.09159]
[1776530579384,43.95,76040.54,0.0,-0.9835,2e-05,2.0922]
[1776530579444,43.95,76040.54,0.0,-0.9835,2e-05,2.0922]
[1776530579551,43.95,76040.54,0.0,-0.9835,2e-05,2.0922]
[1776530579696,43.95,76040.54,0.0,-0.9835,2e-05,2.0922]
[1776530579793,43.95,76040.54,0.0,-0.9835,2e-05,2.09239]
[1776530582828,43.95,76046.06,0.0,-0.9834,2e-05,2.10414]
[1776530583211,43.95,76046.06,0.0,-0.9834,2e-05,2.10414]
[1776530583438,43.95,76046.06,0.0,-0.9834,2e-05,2.10414]
[1776530583835,43.95,76045.74,0.0,-0.9834,2e-05,2.10368]
[1776530588870,43.96,76045.18,0.0,-0.9834,2e-05,2.10339]
[1776530595932,43.96,76045.33,0.0,-0.98339,2e-05,2.10487]
[1776530600403,43.96,76045.11,0.0,-0.98339,2e-05,2.10492]
[1776530600443,43.96,76045.11,0.0,-0.98339,2e-05,2.10492]
[1776530606309,43.97,76040.42,0.0,-0.98346,2e-05,2.09672]
[1776530606442,43.97,76040.42,0.0,-0.98346,2e-05,2.09672]
[1776530606562,43.97,76040.42,0.0,-0.98346,2e-05,2.09672]
[1776530606692,43.97,76040.42,0.0,-0.98346,2e-05,2.09672]
[1776530607009,43.97,76040.28,0.0,-0.98346,2e-05,2.09661]
[1776530611039,43.97,76035.12,0.0,-0.98357,2e-05,2.08442]
[1776530612048,43.97,76031.59,0.0,-0.98363,2e-05,2.07751]
[1776530612514,43.97,76031.59,0.0,-0.98363,2e-05,2.07751]
[1776530612695,43.97,76031.59,0.0,-0.98363,2e-05,2.07751]
[1776530612716,43.97,76031.59,0.0,-0.98363,2e-05,2.07751]
[1776530612939,43.97,76031.59,0.0,-0.98363,2e-05,2.07751]
[1776530613056,43.97,76030.98,0.0,-0.98364,2e-05,2.07649]
[1776530618111,43.98,76029.25,0.0,-0.98366,2e-05,2.07408]
[1776530623500,43.99,76027.53,0.0,-0.98367,2e-05,2.07349]
[1776530623695,43.99,76027.53,0.0,-0.98367,2e-05,2.07349]
[1776530623715,43.99,76027.53,0.0,-0.98367,2e-05,2.07349]
[1776530623941,43.99,76027.53,0.0,-0.98367,2e-05,2.07349]
[1776530624003,43.99,76027.52,0.0,-0.98367,2e-05,2.07369]
[1776530627155,44.0,76032.12,0.0,-0.98358,2e-05,2.08381]
[1776530628113,44.0,76032.12,0.0,-0.98358,2e-05,2.08381]
[1776530628197,44.0,76032.12,0.0,-0.98358,2e-05,2.08381]
[1776530628282,44.0,76032.12,0.0,-0.98358,2e-05,2.08381]
[1776530628446,44.0,76032.12,0.0,-0.98358,2e-05,2.08381]
[1776530628539,44.0,76032.83,0.0,-0.98356,2e-05,2.08545]
[1776530632617,44.0,76034.87,0.0,-0.98352,2e-05,2.09018]
[1776530632696,44.0,76034.87,0.0,-0.98352,2e-05,2.09018]
[1776530632773,44.0,76034.87,0.0,-0.98352,2e-05,2.09018]
[1776530632938,44.0,76034.87,0.0,-0.98352,2e-05,2.09018]
[1776530632968,44.0,76036.12,0.0,-0.98349,2e-05,2.0929]
[1776530638232,44.01,76036.6,0.0,-0.98347,2e-05,2.09503]
[1776530642260,44.01,76039.64,0.0,-0.98341,2e-05,2.10195]
[1776530643824,44.01,76039.64,0.0,-0.98341,2e-05,2.10195]
[1776530643925,44.01,76039.64,0.0,-0.98341,2e-05,2.10195]
[1776530643942,44.01,76039.64,0.0,-0.98341,2e-05,2.10195]
[1776530644026,44.01,76042.74,0.0,-0.98335,2e-05,2.10858]
[1776530648879,44.01,76043.2,0.0,-0.98334,2e-05,2.10984]
[1776530648941,44.01,76043.2,0.0,-0.98334,2e-05,2.10984]
[1776530649046,44.01,76043.2,0.0,-0.98334,2e-05,2.10984]
[1776530648980,44.02,76043.2,0.0,-0.98334,2e-05,2.11017]
[1776530649195,44.02,76043.2,0.0,-0.98334,2e-05,2.11017]
[1776530657365,44.02,76043.4,0.0,-0.98332,2e-05,2.11203]
[1776530659423,44.02,76043.51,0.0,-0.98331,2e-05,2.11241]
[1776530659439,44.02,76043.51,0.0,-0.98331,2e-05,2.11241]
[1776530659543,44.02,76043.51,0.0,-0.98331,2e-05,2.11241]
[1776530659691,44.02,76043.51,0.0,-0.98331,2e-05,2.11241]
[1776530659790,44.02,76043.51,0.0,-0.98331,2e-05,2.11256]
[1776530664415,44.03,76047.14,0.0,-0.98324,2e-05,2.1207]
[1776530665950,44.03,76047.14,0.0,-0.98324,2e-05,2.1207]
[1776530666088,44.03,76047.14,0.0,-0.98324,2e-05,2.1207]
[1776530665967,44.03,76050.2,0.0,-0.98318,2e-05,2.12709]
[1776530666196,44.03,76050.2,0.0,-0.98318,2e-05,2.12709]
[1776530669449,44.03,76045.09,0.0,-0.98327,2e-05,2.11716]
[1776530670233,44.03,76045.09,0.0,-0.98327,2e-05,2.11716]
[1776530670439,44.03,76045.09,0.0,-0.98327,2e-05,2.11716]
[1776530670444,44.03,76045.09,0.0,-0.98327,2e-05,2.11716]
[1776530670688,44.03,76045.09,0.0,-0.98327,2e-05,2.11716]
[1776530670790,44.03,76041.04,0.0,-0.98334,2e-05,2.10907]
[1776530672759,44.03,76038.97,0.0,-0.9834,2e-05,2.10252]
[1776530672941,44.03,76038.97,0.0,-0.9834,2e-05,2.10252]
[1776530673042,44.03,76036.0,0.0,-0.98345,2e-05,2.09668]
[1776530675491,44.03,76031.26,0.0,-0.98354,2e-05,2.08765]
[1776530676267,44.03,76031.26,0.0,-0.98354,2e-05,2.08765]
[1776530676442,44.03,76031.26,0.0,-0.98354,2e-05,2.08765]
[1776530680534,44.04,76026.3,0.0,-0.98362,2e-05,2.07868]
[1776530682737,44.04,76026.36,0.0,-0.98361,2e-05,2.07902]
[1776530682938,44.04,76026.36,0.0,-0.98361,2e-05,2.07902]
[1776530683039,44.04,76026.76,0.0,-0.9836,2e-05,2.08003]
[1776530683200,44.04,76026.76,0.0,-0.9836,2e-05,2.08003]
[1776530687028,44.04,76026.94,0.0,-0.9836,2e-05,2.08082]
[1776530687192,44.05,76026.96,0.0,-0.98359,2e-05,2.08128]
[1776530689116,44.05,76026.92,0.0,-0.98359,2e-05,2.08141]
[1776530689193,44.05,76026.99,0.0,-0.98359,2e-05,2.08176]
[1776530689217,44.05,76026.99,0.0,-0.98359,2e-05,2.08197]
[1776530696647,44.05,76027.31,0.0,-0.98357,2e-05,2.08407]
[1776530698800,44.05,76027.31,0.0,-0.98357,2e-05,2.08407]
[1776530698940,44.05,76027.31,0.0,-0.98357,2e-05,2.08407]
[1776530706717,44.06,76026.06,0.0,-0.98357,2e-05,2.08365]
[1776530712045,44.07,76025.44,0.0,-0.98357,2e-05,2.08324]
[1776530712141,44.07,76025.44,0.0,-0.98357,2e-05,2.08367]
[1776530712197,44.07,76025.44,0.0,-0.98357,2e-05,2.08367]
[1776530712252,44.07,76025.44,0.0,-0.98357,2e-05,2.08367]
[1776530712446,44.07,76025.44,0.0,-0.98357,2e-05,2.08367]
[1776530717796,44.07,76025.68,0.0,-0.98356,2e-05,2.0852]
[1776530720487,44.08,76025.44,0.0,-0.98356,2e-05,2.08514]
[1776530720687,44.08,76025.44,0.0,-0.98356,2e-05,2.08514]
[1776530720692,44.08,76025.44,0.0,-0.98356,2e-05,2.08514]
[1776530720790,44.08,76025.44,0.0,-0.98356,2e-05,2.08514]
[1776530720819,44.08,76026.72,0.0,-0.98353,2e-05,2.08792]
[1776530721824,44.08,76030.3,0.0,-0.98346,2e-05,2.09534]
[1776530725520,44.08,76031.45,0.0,-0.98344,2e-05,2.09823]
[1776530725700,44.08,76031.45,0.0,-0.98344,2e-05,2.09823]
[1776530730887,44.09,76034.16,0.0,-0.98338,2e-05,2.10481]
[1776530731545,44.09,76034.16,0.0,-0.98338,2e-05,2.10481]
[1776530731690,44.09,76034.16,0.0,-0.98338,2e-05,2.10481]
[1776530731745,44.09,76034.16,0.0,-0.98338,2e-05,2.10481]
[1776530731939,44.09,76034.16,0.0,-0.98338,2e-05,2.10481]
[1776530732038,44.09,76034.05,0.0,-0.9834,2e-05,2.10226]
[1776530735190,44.09,76034.12,0.0,-0.98339,2e-05,2.10274]
[1776530735192,44.09,76036.44,0.0,-0.98335,2e-05,2.10778]
[1776530736928,44.09,76038.86,0.0,-0.9833,2e-05,2.11285]
[1776530740958,44.09,76041.38,0.0,-0.98325,2e-05,2.11859]
[1776530745818,44.1,76042.38,0.0,-0.98322,2e-05,2.12121]
[1776530745940,44.1,76042.38,0.0,-0.98322,2e-05,2.12121]
[1776530745992,44.1,76043.26,0.0,-0.98321,2e-05,2.12314]
[1776530746593,44.1,76043.26,0.0,-0.98321,2e-05,2.12314]
[1776530746702,44.1,76043.26,0.0,-0.98321,2e-05,2.12314]
[1776530746999,44.1,76039.84,0.0,-0.98327,2e-05,2.11632]
[1776530752034,44.1,76041.81,0.0,-0.98323,2e-05,2.12105]
[1776530759082,44.11,76041.71,0.0,-0.98322,2e-05,2.12181]
[1776530764118,44.11,76041.61,0.0,-0.98321,2e-05,2.12228]
[1776530765950,44.11,76042.06,0.0,-0.98321,2e-05,2.12333]
[1776530766200,44.11,76042.06,0.0,-0.98321,2e-05,2.12333]
[1776530768146,44.11,76045.7,0.0,-0.98313,2e-05,2.13116]
[1776530769153,44.11,76049.16,0.0,-0.98307,2e-05,2.13848]
[1776530769846,44.11,76049.16,0.0,-0.98307,2e-05,2.13848]
[1776530769938,44.11,76049.16,0.0,-0.98307,2e-05,2.13848]
[1776530770117,44.11,76049.16,0.0,-0.98307,2e-05,2.13848]
[1776530770187,44.11,76049.16,0.0,-0.98307,2e-05,2.13848]
[1776530770159,44.11,76048.72,0.0,-0.98308,2e-05,2.13758]
[1776530773225,44.11,76047.26,0.0,-0.9831,2e-05,2.13481]
[1776530773181,44.11,76041.46,0.0,-0.98321,2e-05,2.12318]
[1776530773377,44.11,76041.46,0.0,-0.98321,2e-05,2.12318]
[1776530773440,44.11,76041.46,0.0,-0.98321,2e-05,2.12318]
[1776530774188,44.11,76039.45,0.0,-0.98324,2e-05,2.11922]
[1776530781240,44.12,76038.98,0.0,-0.98324,2e-05,2.11924]
[1776530786433,44.12,76040.1,0.0,-0.98322,2e-05,2.12208]
[1776530786689,44.12,76040.1,0.0,-0.98322,2e-05,2.12208]
[1776530786911,44.12,76040.1,0.0,-0.98322,2e-05,2.12208]
[1776530786937,44.12,76040.1,0.0,-0.98322,2e-05,2.12208]
[1776530787038,44.12,76040.56,0.0,-0.98321,2e-05,2.12315]
[1776530794686,44.12,76041.62,0.0,-0.9832,2e-05,2.12343]
[1776530794938,44.12,76041.62,0.0,-0.9832,2e-05,2.12343]
[1776530795148,44.12,76041.62,0.0,-0.9832,2e-05,2.12343]
[1776530795191,44.12,76041.62,0.0,-0.9832,2e-05,2.12343]
[1776530795162,44.13,76041.59,0.0,-0.9832,2e-05,2.12376]
[1776530802388,44.13,76040.33,0.0,-0.98321,2e-05,2.12225]
[1776530804401,44.13,76034.87,0.0,-0.98331,2e-05,2.11142]
[1776530805828,44.13,76034.87,0.0,-0.98331,2e-05,2.11142]
[1776530805936,44.13,76034.87,0.0,-0.98331,2e-05,2.11142]
[1776530805992,44.13,76028.83,0.0,-0.98342,2e-05,2.09935]
[1776530806415,44.13,76026.51,0.0,-0.98346,2e-05,2.09484]
[1776530807421,44.14,76024.11,0.0,-0.9835,2e-05,2.09019]
[1776530809310,44.14,76023.86,0.0,-0.98351,2e-05,2.08988]
[1776530809438,44.14,76023.86,0.0,-0.98351,2e-05,2.08988]
[1776530816211,44.14,76024.44,0.0,-0.98348,2e-05,2.09219]
[1776530816435,44.14,76023.83,0.0,-0.98349,2e-05,2.09115]
[1776530816727,44.14,76023.83,0.0,-0.98349,2e-05,2.09115]
[1776530816940,44.14,76023.83,0.0,-0.98349,2e-05,2.09115]
[1776530816996,44.14,76023.91,0.0,-0.98349,2e-05,2.0915]
[1776530821118,44.15,76023.93,0.0,-0.98348,2e-05,2.09211]
[1776530821201,44.15,76023.93,0.0,-0.98348,2e-05,2.09211]
[1776530821476,44.15,76024.57,0.0,-0.98347,2e-05,2.09359]
[1776530821688,44.15,76024.57,0.0,-0.98347,2e-05,2.09359]
[1776530821788,44.15,76024.07,0.0,-0.98348,2e-05,2.09277]
[1776530824943,44.15,76022.94,0.0,-0.9835,2e-05,2.09087]
[1776530825206,44.15,76022.94,0.0,-0.9835,2e-05,2.09087]
[1776530825547,44.15,76027.64,0.0,-0.98341,2e-05,2.10072]
[1776530827562,44.15,76023.35,0.0,-0.98348,2e-05,2.09242]
[1776530829716,44.15,76023.03,0.0,-0.98349,2e-05,2.09197]
[1776530829942,44.15,76023.03,0.0,-0.98349,2e-05,2.09197]
[1776530838639,44.16,76025.1,0.0,-0.98343,2e-05,2.09803]
[1776530844681,44.17,76023.59,0.0,-0.98345,2e-05,2.09611]
[1776530850210,44.17,76023.62,0.0,-0.98345,2e-05,2.09636]
[1776530850415,44.17,76023.62,0.0,-0.98344,2e-05,2.0973]
[1776530850438,44.17,76023.62,0.0,-0.98344,2e-05,2.0973]
[1776530851191,44.17,76023.62,0.0,-0.98344,2e-05,2.0973]
[1776530851221,44.17,76023.2,0.0,-0.98346,2e-05,2.09396]
[1776530856776,44.18,76023.03,0.0,-0.98346,2e-05,2.09437]
[1776530856937,44.18,76023.03,0.0,-0.98346,2e-05,2.09437]
[1776530864850,44.18,76020.72,0.0,-0.98348,2e-05,2.09166]
[1776530866456,44.19,76020.49,0.0,-0.98349,2e-05,2.09138]
[1776530866694,44.19,76020.49,0.0,-0.98349,2e-05,2.09138]
[1776530868274,44.19,76020.48,0.0,-0.98348,2e-05,2.09155]
[1776530868290,44.19,76020.48,0.0,-0.98348,2e-05,2.09192]
[1776530868436,44.19,76020.48,0.0,-0.98348,2e-05,2.09192]
[1776530872906,44.19,76007.59,0.0,-0.98371,2e-05,2.06684]
[1776530873913,44.19,75992.29,0.0,-0.98398,2e-05,2.03674]
[1776530874920,44.19,75993.72,0.0,-0.98395,2e-05,2.03984]
[1776530876934,44.2,75996.53,0.0,-0.9839,2e-05,2.04593]
[1776530878522,44.2,75996.05,0.0,-0.98391,2e-05,2.04524]
[1776530878688,44.2,75996.05,0.0,-0.98391,2e-05,2.04524]
[1776530880962,44.2,75990.94,0.0,-0.98399,2e-05,2.03594]
[1776530881889,44.2,75990.94,0.0,-0.98399,2e-05,2.03594]
[1776530881935,44.2,75990.94,0.0,-0.98399,2e-05,2.03594]
[1776530881969,44.2,75994.44,0.0,-0.98392,2e-05,2.04312]
[1776530884680,44.2,75994.41,0.0,-0.98392,2e-05,2.04359]
[1776530884690,44.2,75994.41,0.0,-0.98392,2e-05,2.04359]
[1776530885044,44.21,75994.41,0.0,-0.98392,2e-05,2.04386]
[1776530887949,44.21,75994.44,0.0,-0.98391,2e-05,2.04444]
[1776530888190,44.21,75994.44,0.0,-0.98391,2e-05,2.04444]
[1776530894054,44.22,75993.79,0.0,-0.98391,2e-05,2.045]
[1776530898314,44.22,75987.62,0.0,-0.984,2e-05,2.03417]
[1776530899195,44.22,75987.62,0.0,-0.984,2e-05,2.03417]
[1776530902111,44.23,75972.23,0.0,-0.98427,2e-05,2.0049]
[1776530903119,44.23,75971.99,0.0,-0.98427,2e-05,2.00476]
[1776530905537,44.23,75970.32,0.0,-0.98429,2e-05,2.00217]
[1776530905693,44.23,75970.32,0.0,-0.98429,2e-05,2.00217]
[1776530905746,44.23,75970.32,0.0,-0.98429,2e-05,2.00217]
[1776530905938,44.23,75970.32,0.0,-0.98429,2e-05,2.00217]
[1776530906139,44.23,75970.25,0.0,-0.98429,2e-05,2.00236]
[1776530911175,44.24,75969.05,0.0,-0.98432,2e-05,1.99925]
[1776530912182,44.24,75962.17,0.0,-0.98443,2e-05,1.98626]
[1776530915203,44.25,75962.53,0.0,-0.98442,2e-05,1.98799]
[1776530916213,44.25,75962.53,0.0,-0.98442,2e-05,1.98799]
[1776530916437,44.25,75962.53,0.0,-0.98441,2e-05,1.98834]
[1776530922251,44.26,75963.73,0.0,-0.98437,2e-05,1.99277]
[1776530922528,44.26,75963.73,0.0,-0.98437,2e-05,1.99277]
[1776530922653,44.26,75963.73,0.0,-0.98437,2e-05,1.99277]
[1776530922690,44.26,75963.73,0.0,-0.98437,2e-05,1.99277]
[1776530923258,44.26,75963.26,0.0,-0.98438,2e-05,1.99221]
[1776530928294,44.27,75962.51,0.0,-0.98438,2e-05,1.9925]
[1776530929301,44.27,75955.78,0.0,-0.98449,2e-05,1.97986]
[1776530931861,44.27,75955.83,0.0,-0.98448,2e-05,1.98067]
[1776530931943,44.27,75955.83,0.0,-0.98448,2e-05,1.98067]
[1776530932384,44.27,75955.83,0.0,-0.98448,2e-05,1.98067]
[1776530932438,44.28,75955.58,0.0,-0.98448,2e-05,1.98056]
[1776530933329,44.28,75955.6,0.0,-0.98448,2e-05,1.98097]
[1776530940378,44.29,75959.21,0.0,-0.98439,2e-05,1.99088]
[1776530944040,44.3,75959.88,0.0,-0.98437,2e-05,1.99324]
[1776530944192,44.3,75959.88,0.0,-0.98437,2e-05,1.99324]
[1776530955484,44.32,75959.25,0.0,-0.98434,2e-05,1.99621]
[1776530958505,44.32,75967.35,0.0,-0.98419,2e-05,2.01298]
[1776530959776,44.32,75967.35,0.0,-0.98419,2e-05,2.01298]
[1776530959939,44.32,75967.35,0.0,-0.98419,2e-05,2.01298]
[1776530960142,44.32,75967.35,0.0,-0.98419,2e-05,2.01298]
[1776530960189,44.32,75967.35,0.0,-0.98419,2e-05,2.01298]
[1776530960284,44.32,75968.34,0.0,-0.98417,2e-05,2.01523]
[1776530961526,44.33,75972.92,0.0,-0.98408,2e-05,2.02482]
[1776530963241,44.33,75972.92,0.0,-0.98408,2e-05,2.02482]
[1776530963438,44.33,75975.18,0.0,-0.98404,2e-05,2.02954]
[1776530968577,44.34,75975.59,0.0,-0.98402,2e-05,2.03211]
[1776530971598,44.34,75968.05,0.0,-0.98416,2e-05,2.0158]
[1776530972597,44.34,75968.05,0.0,-0.98416,2e-05,2.0158]
[1776530972693,44.34,75968.05,0.0,-0.98416,2e-05,2.0158]
[1776530973107,44.34,75968.05,0.0,-0.98416,2e-05,2.0158]
[1776530973187,44.34,75968.05,0.0,-0.98416,2e-05,2.0158]
[1776530973209,44.34,75967.72,0.0,-0.98416,2e-05,2.01547]
[1776530978650,44.35,75966.97,0.0,-0.98416,2e-05,2.01594]
[1776530979889,44.35,75966.97,0.0,-0.98416,2e-05,2.01594]
[1776530979941,44.35,75966.97,0.0,-0.98416,2e-05,2.01594]
[1776530985698,44.36,75965.88,0.0,-0.98416,2e-05,2.01609]
[1776530989264,44.36,75965.56,0.0,-0.98416,2e-05,2.01612]
[1776530989438,44.36,75965.56,0.0,-0.98416,2e-05,2.01612]
[1776530989525,44.37,75965.88,0.0,-0.98415,2e-05,2.01707]
[1776530989693,44.37,75965.88,0.0,-0.98415,2e-05,2.01707]
[1776530989727,44.37,75965.63,0.0,-0.98415,2e-05,2.01691]
[1776530994762,44.37,75965.47,0.0,-0.98414,2e-05,2.01823]
[1776530997477,44.38,75965.54,0.0,-0.98413,2e-05,2.0187]
[1776530997692,44.38,75965.54,0.0,-0.98413,2e-05,2.0187]
[1776531006532,44.39,75965.91,0.0,-0.98411,2e-05,2.02136]
[1776531006689,44.39,75965.91,0.0,-0.98411,2e-05,2.02136]
[1776531006848,44.39,75966.72,0.0,-0.98408,2e-05,2.02455]
[1776531011883,44.4,75962.99,0.0,-0.98413,2e-05,2.01886]
[1776531013323,44.4,75962.99,0.0,-0.98413,2e-05,2.01886]
[1776531013439,44.4,75962.99,0.0,-0.98413,2e-05,2.01886]
[1776531015910,44.41,75958.25,0.0,-0.9842,2e-05,2.01096]
[1776531017850,44.41,75957.09,0.0,-0.98422,2e-05,2.00905]
[1776531017943,44.41,75957.09,0.0,-0.98422,2e-05,2.00905]
[1776531018201,44.41,75957.09,0.0,-0.98422,2e-05,2.00905]
[1776531018442,44.41,75957.09,0.0,-0.98422,2e-05,2.00905]
[1776531018455,44.41,75955.32,0.0,-0.98425,2e-05,2.00595]
[1776531024985,44.42,75956.13,0.0,-0.98421,2e-05,2.00989]
[1776531026268,44.42,75956.13,0.0,-0.98421,2e-05,2.00989]
[1776531026318,44.42,75925.48,0.0,-0.98474,2e-05,1.95139]
[1776531026998,44.42,75923.07,0.0,-0.98478,2e-05,1.94724]
[1776531028975,44.43,75922.55,0.0,-0.98478,2e-05,1.94669]
[1776531030020,44.43,75927.6,0.0,-0.98469,2e-05,1.95713]
[1776531032034,44.43,75930.27,0.0,-0.98465,2e-05,1.96064]
[1776531037069,44.44,75929.0,0.0,-0.98465,2e-05,1.96026]
[1776531042105,44.45,75921.15,0.0,-0.98477,2e-05,1.94737]
[1776531043111,44.46,75913.91,0.0,-0.98489,2e-05,1.93413]
[1776531045128,44.46,75920.49,0.0,-0.98477,2e-05,1.94744]
[1776531049165,44.47,75926.33,0.0,-0.98465,2e-05,1.9602]
[1776531050078,44.47,75926.33,0.0,-0.98465,2e-05,1.9602]
[1776531050196,44.47,75926.33,0.0,-0.98465,2e-05,1.9602]
[1776531050742,44.47,75928.47,0.0,-0.98461,2e-05,1.96468]
[1776531050943,44.47,75928.47,0.0,-0.98461,2e-05,1.96468]
[1776531051179,44.47,75929.59,0.0,-0.98459,2e-05,1.9672]
[1776531056214,44.48,75930.69,0.0,-0.98456,2e-05,1.97122]
[1776531058716,44.48,75929.63,0.0,-0.98457,2e-05,1.96995]
[1776531058944,44.48,75929.63,0.0,-0.98457,2e-05,1.96995]
[1776531064270,44.5,75929.74,0.0,-0.98454,2e-05,1.97244]
[1776531066285,44.5,75932.41,0.0,-0.98449,2e-05,1.9783]
[1776531067046,44.5,75932.41,0.0,-0.98449,2e-05,1.9783]
[1776531067192,44.5,75932.41,0.0,-0.98449,2e-05,1.9783]
[1776531067757,44.5,75931.79,0.0,-0.9845,2e-05,1.97748]
[1776531067939,44.5,75931.79,0.0,-0.9845,2e-05,1.97748]
[1776531068299,44.5,75929.8,0.0,-0.98453,2e-05,1.97404]
[1776531072327,44.51,75922.97,0.0,-0.98463,2e-05,1.96251]
[1776531073134,44.51,75922.97,0.0,-0.98463,2e-05,1.96251]
[1776531073190,44.51,75922.97,0.0,-0.98463,2e-05,1.96251]
[1776531073334,44.51,75915.72,0.0,-0.98475,2e-05,1.94912]
[1776531075348,44.52,75913.22,0.0,-0.98479,2e-05,1.9452]
[1776531076356,44.52,75909.22,0.0,-0.98485,2e-05,1.93806]
[1776531077676,44.52,75908.49,0.0,-0.98486,2e-05,1.93711]
[1776531077693,44.52,75908.49,0.0,-0.98486,2e-05,1.93711]
[1776531078053,44.52,75908.49,0.0,-0.98486,2e-05,1.93711]
[1776531078195,44.52,75908.49,0.0,-0.98486,2e-05,1.93711]
[1776531078369,44.52,75908.28,0.0,-0.98486,2e-05,1.93714]
[1776531079376,44.52,75901.96,0.0,-0.98496,2e-05,1.9257]
[1776531080384,44.53,75899.31,0.0,-0.985,2e-05,1.92117]
[1776531082398,44.53,75899.63,0.0,-0.98499,2e-05,1.92268]
[1776531084145,44.53,75901.74,0.0,-0.98495,2e-05,1.9271]
[1776531084189,44.53,75901.74,0.0,-0.98495,2e-05,1.9271]
[1776531089447,44.55,75900.38,0.0,-0.98495,2e-05,1.92726]
[1776531089651,44.55,75900.38,0.0,-0.98495,2e-05,1.92726]
[1776531089692,44.55,75900.38,0.0,-0.98495,2e-05,1.92726]
[1776531090313,44.55,75900.38,0.0,-0.98495,2e-05,1.92726]
[1776531090439,44.55,75900.38,0.0,-0.98495,2e-05,1.92726]
[1776531090540,44.55,75900.88,0.0,-0.98493,2e-05,1.9291]
[1776531094482,44.56,75903.07,0.0,-0.9849,2e-05,1.93219]
[1776531096483,44.56,75905.23,0.0,-0.98486,2e-05,1.9367]
[1776531096696,44.56,75905.23,0.0,-0.98485,2e-05,1.93759]
[1776531102539,44.58,75902.61,0.0,-0.98487,2e-05,1.93528]
[1776531104109,44.58,75900.4,0.0,-0.98491,2e-05,1.93156]
[1776531104198,44.58,75900.4,0.0,-0.98491,2e-05,1.93156]
[1776531104641,44.58,75900.2,0.0,-0.9849,2e-05,1.93163]
[1776531104690,44.58,75900.2,0.0,-0.9849,2e-05,1.93163]
[1776531105560,44.58,75900.06,0.0,-0.9849,2e-05,1.9318]
[1776531107573,44.59,75903.24,0.0,-0.98484,2e-05,1.93866]
[1776531108829,44.59,75905.59,0.0,-0.9848,2e-05,1.94352]
[1776531108937,44.59,75905.59,0.0,-0.9848,2e-05,1.94352]
[1776531115809,44.6,75904.1,0.0,-0.9848,2e-05,1.94321]
[1776531115937,44.6,75904.1,0.0,-0.9848,2e-05,1.94321]
[1776531116430,44.6,75904.1,0.0,-0.9848,2e-05,1.94321]
[1776531116442,44.6,75904.1,0.0,-0.9848,2e-05,1.94321]
[1776531116497,44.6,75904.07,0.0,-0.9848,2e-05,1.94357]
[1776531121673,44.61,75902.29,0.0,-0.9848,2e-05,1.94269]
[1776531123699,44.62,75900.14,0.0,-0.98484,2e-05,1.93906]
[1776531123940,44.62,75900.14,0.0,-0.98484,2e-05,1.93906]
[1776531127715,44.63,75905.42,0.0,-0.98473,2e-05,1.95111]
[1776531128942,44.63,75905.42,0.0,-0.98473,2e-05,1.95111]
[1776531129201,44.63,75905.42,0.0,-0.98473,2e-05,1.95111]
[1776531129376,44.63,75905.42,0.0,-0.98473,2e-05,1.95111]
[1776531129440,44.63,75905.42,0.0,-0.98473,2e-05,1.95111]
[1776531129534,44.63,75908.77,0.0,-0.98467,2e-05,1.95785]
[1776531134764,44.64,75908.82,0.0,-0.98465,2e-05,1.96026]
[1776531136624,44.64,75909.66,0.0,-0.98463,2e-05,1.96223]
[1776531136689,44.64,75909.66,0.0,-0.98463,2e-05,1.96223]
[1776531141048,44.65,75909.46,0.0,-0.98462,2e-05,1.96338]
[1776531141207,44.65,75909.46,0.0,-0.98462,2e-05,1.96338]
[1776531141415,44.65,75909.46,0.0,-0.98462,2e-05,1.96338]
[1776531141439,44.65,75909.46,0.0,-0.98462,2e-05,1.96338]
[1776531141476,44.65,75911.63,0.0,-0.98458,2e-05,1.96788]
[1776531146849,44.66,75912.26,0.0,-0.98455,2e-05,1.97129]
[1776531154904,44.68,75911.47,0.0,-0.98455,2e-05,1.9703]
[1776531155761,44.68,75911.47,0.0,-0.98455,2e-05,1.9703]
[1776531155939,44.68,75911.47,0.0,-0.98455,2e-05,1.9703]
[1776531162336,44.69,75911.97,0.0,-0.98452,2e-05,1.97345]
[1776531162437,44.69,75911.97,0.0,-0.98452,2e-05,1.97345]
[1776531162538,44.69,75908.8,0.0,-0.98457,2e-05,1.96779]
[1776531163066,44.69,75908.8,0.0,-0.98457,2e-05,1.96779]
[1776531163200,44.69,75908.8,0.0,-0.98457,2e-05,1.96779]
[1776531163251,44.69,75905.63,0.0,-0.98462,2e-05,1.96214]
[1776531164975,44.69,75909.73,0.0,-0.98455,2e-05,1.97068]
[1776531167743,44.69,75909.44,0.0,-0.98455,2e-05,1.97049]
[1776531167940,44.69,75909.44,0.0,-0.98455,2e-05,1.97049]
[1776531174039,44.71,75907.39,0.0,-0.98456,2e-05,1.96948]
[1776531179074,44.72,75906.3,0.0,-0.98456,2e-05,1.96919]
[1776531180251,44.72,75906.3,0.0,-0.98456,2e-05,1.96919]
[1776531180452,44.72,75906.3,0.0,-0.98456,2e-05,1.96919]
[1776531181007,44.72,75906.3,0.0,-0.98456,2e-05,1.96955]
[1776531181197,44.72,75906.3,0.0,-0.98456,2e-05,1.96955]
[1776531181293,44.72,75906.67,0.0,-0.98455,2e-05,1.97061]
[1776531187131,44.73,75907.51,0.0,-0.98451,2e-05,1.97434]
[1776531188009,44.73,75907.51,0.0,-0.98451,2e-05,1.97434]
[1776531188190,44.73,75907.51,0.0,-0.98451,2e-05,1.97434]
[1776531193496,44.74,75907.56,0.0,-0.9845,2e-05,1.97614]
[1776531193502,44.74,75907.56,0.0,-0.98449,2e-05,1.97647]
[1776531193695,44.74,75907.56,0.0,-0.98449,2e-05,1.97647]
[1776531198235,44.75,75906.84,0.0,-0.98449,2e-05,1.97643]
[1776531198440,44.75,75906.84,0.0,-0.98449,2e-05,1.97643]
[1776531205258,44.76,75906.79,0.0,-0.98447,2e-05,1.97899]
[1776531210014,44.77,75906.59,0.0,-0.98446,2e-05,1.97992]
[1776531210199,44.77,75906.59,0.0,-0.98446,2e-05,1.97992]
[1776531210771,44.77,75906.59,0.0,-0.98446,2e-05,1.98025]
[1776531210937,44.77,75906.59,0.0,-0.98446,2e-05,1.98025]
[1776531211300,44.77,75905.84,0.0,-0.98449,2e-05,1.97674]
[1776531214583,44.77,75904.51,0.0,-0.9845,2e-05,1.97488]
[1776531214694,44.78,75903.96,0.0,-0.98451,2e-05,1.97451]
[1776531220364,44.78,75901.66,0.0,-0.98453,2e-05,1.97187]
[1776531223430,44.79,75901.21,0.0,-0.98453,2e-05,1.9717]
[1776531223437,44.79,75901.21,0.0,-0.98453,2e-05,1.9717]
[1776531224392,44.79,75909.01,0.0,-0.98439,2e-05,1.98725]
[1776531224929,44.79,75909.01,0.0,-0.98439,2e-05,1.98725]
[1776531224937,44.79,75909.01,0.0,-0.98439,2e-05,1.98725]
[1776531225399,44.79,75912.98,0.0,-0.98432,2e-05,1.99517]
[1776531227194,44.79,75914.71,0.0,-0.98429,2e-05,1.99879]
[1776531232448,44.8,75915.24,0.0,-0.98426,2e-05,2.00154]
[1776531237483,44.81,75916.62,0.0,-0.98423,2e-05,2.00561]
[1776531239018,44.81,75917.37,0.0,-0.98421,2e-05,2.00733]
[1776531239199,44.81,75917.37,0.0,-0.98421,2e-05,2.00733]
[1776531239671,44.81,75917.37,0.0,-0.98421,2e-05,2.00733]
[1776531239692,44.81,75917.37,0.0,-0.98421,2e-05,2.00733]
[1776531239673,44.81,75917.25,0.0,-0.98421,2e-05,2.00765]
[1776531245539,44.82,75916.66,0.0,-0.9842,2e-05,2.00788]
[1776531247875,44.82,75916.57,0.0,-0.9842,2e-05,2.00824]
[1776531247937,44.82,75916.57,0.0,-0.9842,2e-05,2.00824]
[1776531253595,44.83,75916.59,0.0,-0.98419,2e-05,2.00989]
[1776531258400,44.83,75916.51,0.0,-0.98418,2e-05,2.01026]
[1776531258439,44.83,75916.51,0.0,-0.98418,2e-05,2.01026]
[1776531258657,44.83,75916.51,0.0,-0.98418,2e-05,2.01026]
[1776531258700,44.83,75916.51,0.0,-0.98418,2e-05,2.01026]
[1776531258711,44.84,75916.59,0.0,-0.98417,2e-05,2.01146]
[1776531264672,44.84,75918.08,0.0,-0.98413,2e-05,2.01587]
[1776531264953,44.84,75918.08,0.0,-0.98413,2e-05,2.01587]
[1776531265191,44.84,75918.08,0.0,-0.98413,2e-05,2.01587]
[1776531271721,44.85,75918.52,0.0,-0.98413,2e-05,2.01599]
[1776531273044,44.85,75918.56,0.0,-0.98412,2e-05,2.01632]
[1776531273735,44.85,75927.34,0.0,-0.98397,2e-05,2.03332]
[1776531274742,44.86,75926.55,0.0,-0.98398,2e-05,2.03225]
[1776531275955,44.86,75925.87,0.0,-0.98399,2e-05,2.03115]
[1776531277204,44.86,75925.95,0.0,-0.98399,2e-05,2.03152]
[1776531284812,44.87,75924.67,0.0,-0.98399,2e-05,2.03079]
[1776531288841,44.87,75921.21,0.0,-0.98405,2e-05,2.02496]
[1776531289847,44.87,75931.11,0.0,-0.98387,2e-05,2.04443]
[1776531291736,44.87,75931.11,0.0,-0.98387,2e-05,2.04443]
[1776531290854,44.87,75935.9,0.0,-0.98378,2e-05,2.05399]
[1776531292706,44.87,75935.9,0.0,-0.98378,2e-05,2.05399]
[1776531293218,44.87,75937.94,0.0,-0.98374,2e-05,2.05817]
[1776531293299,44.87,75938.08,0.0,-0.98374,2e-05,2.05862]
[1776531296733,44.88,75936.29,0.0,-0.98377,2e-05,2.05546]
[1776531296769,44.88,75935.17,0.0,-0.98378,2e-05,2.05364]
[1776531296943,44.88,75935.17,0.0,-0.98378,2e-05,2.05364]
[1776531303945,44.88,75939.98,0.0,-0.98369,2e-05,2.0644]
[1776531304952,44.88,75944.96,0.0,-0.9836,2e-05,2.07437]
[1776531306088,44.88,75944.96,0.0,-0.9836,2e-05,2.07437]
[1776531306202,44.88,75944.96,0.0,-0.9836,2e-05,2.07437]
[1776531309991,44.89,75950.76,0.0,-0.98348,2e-05,2.08661]
[1776531311084,44.89,75950.76,0.0,-0.98348,2e-05,2.08661]
[1776531311190,44.89,75950.76,0.0,-0.98348,2e-05,2.08661]
[1776531311516,44.89,75950.76,0.0,-0.98348,2e-05,2.08661]
[1776531311689,44.89,75950.76,0.0,-0.98348,2e-05,2.08661]
[1776531311748,44.89,75952.2,0.0,-0.98346,2e-05,2.08974]
[1776531315759,44.89,75954.54,0.0,-0.98341,2e-05,2.09464]
[1776531315943,44.89,75954.7,0.0,-0.98341,2e-05,2.09509]
[1776531318762,44.89,75956.68,0.0,-0.98337,2e-05,2.09927]
[1776531318937,44.89,75957.3,0.0,-0.98336,2e-05,2.10063]
[1776531320756,44.89,75958.94,0.0,-0.98333,2e-05,2.10402]
[1776531320800,44.89,75960.25,0.0,-0.9833,2e-05,2.10685]
[1776531320940,44.89,75960.25,0.0,-0.9833,2e-05,2.10685]
[1776531324092,44.9,75966.58,0.0,-0.98318,2e-05,2.11983]
[1776531326443,44.9,75967.07,0.0,-0.98317,2e-05,2.1209]
[1776531326691,44.9,75967.07,0.0,-0.98317,2e-05,2.1209]
[1776531328120,44.9,75969.9,0.0,-0.98312,2e-05,2.12684]
[1776531330134,44.9,75962.92,0.0,-0.98324,2e-05,2.11299]
[1776531331262,44.9,75962.92,0.0,-0.98324,2e-05,2.11299]
[1776531331436,44.9,75962.92,0.0,-0.98324,2e-05,2.11299]
[1776531331537,44.9,75960.55,0.0,-0.9833,2e-05,2.10585]
[1776531333155,44.9,75955.57,0.0,-0.98339,2e-05,2.09615]
[1776531339196,44.9,75954.39,0.0,-0.98341,2e-05,2.0946]
[1776531343746,44.91,75953.73,0.0,-0.98342,2e-05,2.09369]
[1776531351300,44.91,75955.25,0.0,-0.98338,2e-05,2.09765]
[1776531351440,44.91,75955.25,0.0,-0.98338,2e-05,2.09765]
[1776531351513,44.91,75955.28,0.0,-0.98338,2e-05,2.09798]
[1776531366386,44.92,75955.69,0.0,-0.98335,2e-05,2.10079]
[1776531371421,44.92,75958.53,0.0,-0.98329,2e-05,2.10712]
[1776531376455,44.93,75960.92,0.0,-0.98324,2e-05,2.11251]
[1776531379476,44.93,75954.5,0.0,-0.98336,2e-05,2.10007]
[1776531382498,44.93,75951.65,0.0,-0.9834,2e-05,2.09483]
[1776531385519,44.93,75948.98,0.0,-0.98345,2e-05,2.08997]
[1776531386526,44.93,75942.79,0.0,-0.98356,2e-05,2.07789]
[1776531388540,44.93,75942.11,0.0,-0.98357,2e-05,2.07689]
[1776531402637,44.95,75942.13,0.0,-0.98356,2e-05,2.07686]
[1776531406669,44.95,75948.73,0.0,-0.98344,2e-05,2.0906]
[1776531409690,44.95,75949.59,0.0,-0.98342,2e-05,2.09277]
[1776531415733,44.96,75949.16,0.0,-0.98342,2e-05,2.09281]
[1776531420769,44.96,75949.51,0.0,-0.9834,2e-05,2.09424]
[1776531425804,44.96,75949.84,0.0,-0.98339,2e-05,2.09564]
[1776531428826,44.96,75947.19,0.0,-0.98344,2e-05,2.09082]
[1776531429832,44.96,75925.94,0.0,-0.98382,2e-05,2.04919]
[1776531430839,44.97,75919.99,0.0,-0.98392,2e-05,2.03777]
[1776531431846,44.97,75919.62,0.0,-0.98392,2e-05,2.03751]
[1776531433271,44.97,75919.58,0.0,-0.98392,2e-05,2.03768]
[1776531437666,44.97,75918.9,0.0,-0.98392,2e-05,2.03731]
[1776531443983,44.98,75916.57,0.0,-0.98396,2e-05,2.03349]
[1776531444195,44.98,75916.57,0.0,-0.98396,2e-05,2.03349]
[1776531444296,44.98,75916.57,0.0,-0.98395,2e-05,2.03443]
[1776531449972,44.99,75916.47,0.0,-0.98394,2e-05,2.0356]
[1776531452500,44.99,75918.94,0.0,-0.98391,2e-05,2.03837]
[1776531452993,44.99,75923.5,0.0,-0.98383,2e-05,2.04744]
[1776531458028,45.0,75923.76,0.0,-0.98381,2e-05,2.0489]
[1776531462055,45.0,75921.25,0.0,-0.98385,2e-05,2.04476]
[1776531464070,45.0,75918.43,0.0,-0.9839,2e-05,2.03967]
[1776531468098,45.0,75915.69,0.0,-0.98394,2e-05,2.03515]
[1776531473133,45.01,75917.83,0.0,-0.98389,2e-05,2.0403]
[1776531478167,45.01,75916.62,0.0,-0.9839,2e-05,2.03891]
[1776531483203,45.02,75915.97,0.0,-0.98391,2e-05,2.0386]
[1776531488237,45.02,75936.63,0.0,-0.98353,2e-05,2.07994]
[1776531489798,45.02,75937.8,0.0,-0.98351,2e-05,2.08237]
[1776531491138,45.02,75938.16,0.0,-0.9835,2e-05,2.08319]
[1776531496313,45.03,75938.05,0.0,-0.9835,2e-05,2.08356]
[1776531496443,45.03,75938.05,0.0,-0.9835,2e-05,2.08356]
[1776531496541,45.03,75938.05,0.0,-0.9835,2e-05,2.08368]
[1776531500829,45.03,75933.45,0.0,-0.98357,2e-05,2.0751]
[1776531501202,45.03,75933.45,0.0,-0.98357,2e-05,2.0751]
[1776531505287,45.03,75932.76,0.0,-0.98358,2e-05,2.07431]
[1776531505438,45.03,75932.76,0.0,-0.98358,2e-05,2.07431]
[1776531505506,45.03,75933.67,0.0,-0.98356,2e-05,2.07624]
[1776531509387,45.03,75936.99,0.0,-0.9835,2e-05,2.08332]
[1776531510391,45.03,75936.99,0.0,-0.9835,2e-05,2.08332]
[1776531510439,45.03,75936.99,0.0,-0.9835,2e-05,2.08332]
[1776531510493,45.04,75939.78,0.0,-0.98345,2e-05,2.08896]
[1776531511402,45.04,75942.49,0.0,-0.98342,2e-05,2.09194]
[1776531512585,45.04,75942.49,0.0,-0.98342,2e-05,2.09194]
[1776531512694,45.04,75942.49,0.0,-0.98342,2e-05,2.09194]
[1776531512835,45.04,75944.01,0.0,-0.98339,2e-05,2.09506]
[1776531513676,45.04,75944.01,0.0,-0.98339,2e-05,2.09506]
[1776531513734,45.04,75968.76,0.0,-0.98293,2e-05,2.14467]
[1776531514423,45.04,75976.05,0.0,-0.9828,2e-05,2.15945]
[1776531515430,45.04,75970.0,0.0,-0.98291,2e-05,2.14721]
[1776531516924,45.04,75970.0,0.0,-0.98291,2e-05,2.14721]
[1776531521084,45.04,75969.96,0.0,-0.98291,2e-05,2.14731]
[1776531524947,45.04,75970.06,0.0,-0.98291,2e-05,2.14761]
[1776531535585,45.04,75969.55,0.0,-0.98291,2e-05,2.14697]
[1776531539076,45.04,75968.62,0.0,-0.98293,2e-05,2.14521]
[1776531539193,45.04,75968.62,0.0,-0.98293,2e-05,2.14521]
[1776531539614,45.04,75970.17,0.0,-0.9829,2e-05,2.14838]
[1776531540422,45.04,75970.17,0.0,-0.9829,2e-05,2.14838]
[1776531540438,45.04,75970.17,0.0,-0.9829,2e-05,2.14838]
[1776531547669,45.04,75972.91,0.0,-0.98285,2e-05,2.15417]
[1776531549453,45.04,75972.44,0.0,-0.98285,2e-05,2.15324]
[1776531549695,45.04,75972.44,0.0,-0.98285,2e-05,2.15324]
[1776531549794,45.04,75972.16,0.0,-0.98286,2e-05,2.1527]
[1776531550549,45.04,75972.16,0.0,-0.98286,2e-05,2.1527]
[1776531550690,45.04,75972.16,0.0,-0.98286,2e-05,2.1527]
[1776531555726,45.04,75973.37,0.0,-0.98284,2e-05,2.15531]
[1776531556359,45.04,75973.37,0.0,-0.98284,2e-05,2.15531]
[1776531556438,45.04,75973.37,0.0,-0.98284,2e-05,2.15531]
[1776531556733,45.04,75973.05,0.0,-0.98284,2e-05,2.15468]
[1776531557160,45.04,75973.05,0.0,-0.98284,2e-05,2.15468]
[1776531557202,45.04,75973.05,0.0,-0.98284,2e-05,2.15468]
[1776531562775,45.04,75971.64,0.0,-0.98287,2e-05,2.15197]
[1776531563825,45.04,75971.64,0.0,-0.98287,2e-05,2.15197]
[1776531563937,45.04,75971.64,0.0,-0.98287,2e-05,2.15197]
[1776531563982,45.04,75972.27,0.0,-0.98285,2e-05,2.15327]
[1776531564946,45.04,75972.27,0.0,-0.98285,2e-05,2.15327]
[1776531565192,45.04,75971.79,0.0,-0.98286,2e-05,2.15236]
[1776531570832,45.05,75971.16,0.0,-0.98287,2e-05,2.15126]
[1776531573555,45.05,75971.67,0.0,-0.98288,2e-05,2.14982]
[1776531573708,45.05,75971.67,0.0,-0.98288,2e-05,2.14982]
[1776531573853,45.05,75971.39,0.0,-0.98289,2e-05,2.14929]
[1776531574896,45.05,75971.39,0.0,-0.98289,2e-05,2.14929]
[1776531574941,45.05,75971.39,0.0,-0.98289,2e-05,2.14929]
[1776531580610,45.05,75975.45,0.0,-0.98281,2e-05,2.15772]
[1776531580695,45.05,75975.45,0.0,-0.98281,2e-05,2.15772]
[1776531580902,45.05,75975.27,0.0,-0.98281,2e-05,2.15738]
[1776531581348,45.05,75975.27,0.0,-0.98281,2e-05,2.15738]
[1776531581440,45.05,75975.27,0.0,-0.98281,2e-05,2.15738]
[1776531586944,45.05,75975.49,0.0,-0.98281,2e-05,2.15799]
[1776531591980,45.05,75974.91,0.0,-0.98282,2e-05,2.15696]
[1776531597019,45.05,75975.77,0.0,-0.9828,2e-05,2.15885]
[1776531598019,45.05,75975.77,0.0,-0.9828,2e-05,2.15885]
[1776531598026,45.05,75971.2,0.0,-0.98288,2e-05,2.14962]
[1776531598206,45.05,75971.2,0.0,-0.98288,2e-05,2.14962]
[1776531598850,45.05,75971.2,0.0,-0.98288,2e-05,2.14962]
[1776531598940,45.05,75971.2,0.0,-0.98288,2e-05,2.14962]
[1776531601049,45.05,75966.68,0.0,-0.98297,2e-05,2.14061]
[1776531601712,45.05,75966.68,0.0,-0.98297,2e-05,2.14061]
[1776531601944,45.05,75966.68,0.0,-0.98297,2e-05,2.14061]
[1776531602056,45.05,75963.74,0.0,-0.98302,2e-05,2.13473]
[1776531602528,45.05,75963.74,0.0,-0.98302,2e-05,2.13473]
[1776531602711,45.05,75963.74,0.0,-0.98302,2e-05,2.13473]
[1776531603068,45.05,75957.32,0.0,-0.98314,2e-05,2.12191]
[1776531604074,45.05,75954.27,0.0,-0.98319,2e-05,2.11598]
[1776531605607,45.05,75953.93,0.0,-0.9832,2e-05,2.1154]
[1776531605698,45.05,75953.93,0.0,-0.9832,2e-05,2.1154]
[1776531606088,45.05,75950.29,0.0,-0.98326,2e-05,2.10825]
[1776531607052,45.05,75950.29,0.0,-0.98326,2e-05,2.10825]
[1776531607095,45.05,75922.17,0.0,-0.98377,2e-05,2.05283]
[1776531608102,45.05,75911.71,0.0,-0.98395,2e-05,2.03282]
[1776531609109,45.05,75912.06,0.0,-0.98394,2e-05,2.03374]
[1776531610377,45.05,75912.06,0.0,-0.98394,2e-05,2.03374]
[1776531610450,45.06,75912.69,0.0,-0.98393,2e-05,2.03521]
[1776531611132,45.06,75922.59,0.0,-0.98375,2e-05,2.05446]
[1776531612137,45.06,75924.66,0.0,-0.98371,2e-05,2.05894]
[1776531614151,45.06,75927.12,0.0,-0.98367,2e-05,2.06415]
[1776531619185,45.06,75927.43,0.0,-0.98365,2e-05,2.06568]
[1776531623089,45.07,75926.15,0.0,-0.98367,2e-05,2.06354]
[1776531622207,45.07,75921.55,0.0,-0.98375,2e-05,2.05473]
[1776531623197,45.07,75921.55,0.0,-0.98375,2e-05,2.05473]
[1776531623214,45.07,75922.3,0.0,-0.98374,2e-05,2.05639]
[1776531625259,45.07,75923.12,0.0,-0.98372,2e-05,2.05818]
[1776531625440,45.07,75923.12,0.0,-0.98372,2e-05,2.05818]
[1776531631270,45.07,75920.45,0.0,-0.98377,2e-05,2.0518]
[1776531633028,45.07,75920.45,0.0,-0.98377,2e-05,2.0518]
[1776531633074,45.08,75920.45,0.0,-0.98377,2e-05,2.05218]
[1776531633192,45.08,75920.45,0.0,-0.98377,2e-05,2.05218]
[1776531633284,45.08,75920.7,0.0,-0.98377,2e-05,2.05266]
[1776531634243,45.08,75920.7,0.0,-0.98377,2e-05,2.05266]
[1776531634445,45.08,75920.7,0.0,-0.98377,2e-05,2.05266]
[1776531638319,45.08,75917.87,0.0,-0.98381,2e-05,2.04807]
[1776531640091,45.08,75917.87,0.0,-0.98381,2e-05,2.04807]
[1776531640125,45.08,75917.49,0.0,-0.98381,2e-05,2.04752]
[1776531640199,45.08,75917.49,0.0,-0.98381,2e-05,2.04752]
[1776531640332,45.08,75916.43,0.0,-0.98383,2e-05,2.04565]
[1776531641824,45.08,75916.43,0.0,-0.98383,2e-05,2.04565]
[1776531641944,45.08,75916.43,0.0,-0.98383,2e-05,2.04565]
[1776531644971,45.09,75913.74,0.0,-0.98387,2e-05,2.04101]
[1776531645019,45.09,75909.88,0.0,-0.98394,2e-05,2.03372]
[1776531645197,45.09,75909.88,0.0,-0.98394,2e-05,2.03372]
[1776531645367,45.09,75908.54,0.0,-0.98396,2e-05,2.03134]
[1776531646953,45.09,75908.54,0.0,-0.98396,2e-05,2.03134]
[1776531647192,45.09,75908.27,0.0,-0.98396,2e-05,2.03104]
[1776531650403,45.09,75904.88,0.0,-0.98401,2e-05,2.02538]
[1776531655906,45.1,75904.65,0.0,-0.98401,2e-05,2.02586]
[1776531655935,45.1,75904.65,0.0,-0.98401,2e-05,2.02586]
[1776531656036,45.1,75904.62,0.0,-0.98401,2e-05,2.02604]
[1776531657300,45.1,75904.62,0.0,-0.98401,2e-05,2.02604]
[1776531657440,45.1,75904.62,0.0,-0.98401,2e-05,2.02604]
[1776531659466,45.1,75898.05,0.0,-0.98411,2e-05,2.01433]
[1776531660614,45.1,75898.05,0.0,-0.98411,2e-05,2.01433]
[1776531660686,45.1,75898.05,0.0,-0.98411,2e-05,2.01433]
[1776531660713,45.1,75896.6,0.0,-0.98414,2e-05,2.0118]
[1776531661480,45.1,75900.62,0.0,-0.98406,2e-05,2.01979]
[1776531662947,45.1,75900.62,0.0,-0.98406,2e-05,2.01979]
[1776531662999,45.11,75904.6,0.0,-0.98399,2e-05,2.02771]
[1776531663195,45.11,75904.6,0.0,-0.98399,2e-05,2.02771]
[1776531666461,45.11,75907.11,0.0,-0.98394,2e-05,2.03326]
[1776531666693,45.11,75907.11,0.0,-0.98394,2e-05,2.03326]
[1776531666777,45.11,75911.66,0.0,-0.98386,2e-05,2.0423]
[1776531667522,45.11,75916.54,0.0,-0.98377,2e-05,2.052]
[1776531668395,45.11,75916.54,0.0,-0.98377,2e-05,2.052]
[1776531668440,45.11,75916.54,0.0,-0.98377,2e-05,2.052]
[1776531668528,45.11,75920.49,0.0,-0.9837,2e-05,2.0599]
[1776531672960,45.11,75920.53,0.0,-0.98369,2e-05,2.06033]
[1776531673043,45.12,75919.25,0.0,-0.98371,2e-05,2.05819]
[1776531673195,45.12,75919.25,0.0,-0.98371,2e-05,2.05819]
[1776531673566,45.12,75917.78,0.0,-0.98374,2e-05,2.05549]
[1776531674334,45.12,75917.78,0.0,-0.98374,2e-05,2.05549]
[1776531674441,45.12,75917.78,0.0,-0.98374,2e-05,2.05549]
[1776531679608,45.12,75919.55,0.0,-0.9837,2e-05,2.06003]
[1776531681984,45.12,75920.55,0.0,-0.98368,2e-05,2.06215]
[1776531682190,45.12,75920.55,0.0,-0.98368,2e-05,2.06215]
[1776531682190,45.12,75922.44,0.0,-0.98364,2e-05,2.06616]
[1776531682629,45.12,75922.88,0.0,-0.98363,2e-05,2.06702]
[1776531683786,45.12,75922.88,0.0,-0.98363,2e-05,2.06702]
[1776531683941,45.12,75922.88,0.0,-0.98363,2e-05,2.06702]
[1776531688682,45.13,75924.61,0.0,-0.9836,2e-05,2.07117]
[1776531688940,45.13,75924.61,0.0,-0.9836,2e-05,2.07117]
[1776531695090,45.13,75922.53,0.0,-0.98364,2e-05,2.06549]
[1776531695720,45.13,75919.94,0.0,-0.98369,2e-05,2.06072]
[1776531696825,45.13,75919.94,0.0,-0.98369,2e-05,2.06072]
[1776531696940,45.13,75919.94,0.0,-0.98369,2e-05,2.06072]
[1776531698436,45.13,75919.68,0.0,-0.98369,2e-05,2.06052]
[1776531698741,45.14,75919.43,0.0,-0.98369,2e-05,2.06019]
[1776531700754,45.14,75914.7,0.0,-0.98377,2e-05,2.05128]
[1776531701533,45.14,75914.7,0.0,-0.98377,2e-05,2.05128]
[1776531701696,45.14,75914.7,0.0,-0.98377,2e-05,2.05128]
[1776531703884,45.14,75914.89,0.0,-0.98377,2e-05,2.05199]
[1776531703939,45.14,75914.89,0.0,-0.98377,2e-05,2.05199]
[1776531707418,45.14,75918.85,0.0,-0.98369,2e-05,2.06035]
[1776531707441,45.14,75918.85,0.0,-0.98369,2e-05,2.06035]
[1776531707804,45.14,75919.01,0.0,-0.98369,2e-05,2.06082]
[1776531708778,45.14,75919.01,0.0,-0.98369,2e-05,2.06082]
[1776531708942,45.14,75919.01,0.0,-0.98369,2e-05,2.06082]
[1776531708992,45.14,75916.12,0.0,-0.98374,2e-05,2.05533]
[1776531713351,45.15,75914.22,0.0,-0.98376,2e-05,2.05229]
[1776531713442,45.15,75914.22,0.0,-0.98376,2e-05,2.05229]
[1776531713976,45.15,75914.22,0.0,-0.98376,2e-05,2.05229]
[1776531714193,45.15,75914.22,0.0,-0.98376,2e-05,2.05229]
[1776531714030,45.15,75914.47,0.0,-0.98376,2e-05,2.05294]
[1776531714854,45.15,75911.72,0.0,-0.9838,2e-05,2.04776]
[1776531716966,45.15,75909.47,0.0,-0.98384,2e-05,2.04356]
[1776531717194,45.15,75909.47,0.0,-0.98384,2e-05,2.04356]
[1776531722125,45.15,75911.61,0.0,-0.9838,2e-05,2.04858]
[1776531722194,45.15,75911.61,0.0,-0.9838,2e-05,2.04858]
[1776531722226,45.15,75914.67,0.0,-0.98374,2e-05,2.05486]
[1776531723062,45.15,75914.67,0.0,-0.98374,2e-05,2.05486]
[1776531723188,45.15,75914.67,0.0,-0.98374,2e-05,2.05486]
[1776531723163,45.15,75917.22,0.0,-0.98369,2e-05,2.05998]
[1776531724924,45.16,75926.25,0.0,-0.98353,2e-05,2.07781]
[1776531725930,45.16,75932.47,0.0,-0.98342,2e-05,2.09018]
[1776531728258,45.16,75935.1,0.0,-0.98337,2e-05,2.09556]
[1776531728449,45.16,75935.1,0.0,-0.98337,2e-05,2.09556]
[1776531731472,45.16,75935.58,0.0,-0.98336,2e-05,2.09677]
[1776531731694,45.16,75935.58,0.0,-0.98336,2e-05,2.09677]
[1776531737008,45.16,75936.55,0.0,-0.98333,2e-05,2.09921]
[1776531739022,45.16,75939.32,0.0,-0.98328,2e-05,2.10487]
[1776531743454,45.16,75939.15,0.0,-0.98328,2e-05,2.10485]
[1776531743702,45.16,75939.15,0.0,-0.98328,2e-05,2.10485]
[1776531744057,45.16,75935.73,0.0,-0.98334,2e-05,2.09815]
[1776531745238,45.16,75935.73,0.0,-0.98334,2e-05,2.09815]
[1776531745437,45.16,75933.25,0.0,-0.98339,2e-05,2.09332]
[1776531746071,45.16,75932.25,0.0,-0.98341,2e-05,2.09144]
[1776531747728,45.16,75932.82,0.0,-0.98339,2e-05,2.09266]
[1776531747939,45.16,75932.82,0.0,-0.98339,2e-05,2.09266]
[1776531753120,45.17,75932.1,0.0,-0.98342,2e-05,2.08934]
[1776531755684,45.17,75929.43,0.0,-0.98347,2e-05,2.08428]
[1776531755943,45.17,75929.43,0.0,-0.98347,2e-05,2.08428]
[1776531756709,45.17,75929.4,0.0,-0.98347,2e-05,2.08433]
[1776531756946,45.17,75929.4,0.0,-0.98347,2e-05,2.08433]
[1776531757148,45.17,75929.36,0.0,-0.98347,2e-05,2.08437]
[1776531762183,45.17,75929.11,0.0,-0.98347,2e-05,2.08444]
[1776531764743,45.17,75928.1,0.0,-0.98348,2e-05,2.08279]
[1776531764941,45.17,75928.1,0.0,-0.98348,2e-05,2.08279]
[1776531769232,45.18,75931.45,0.0,-0.98342,2e-05,2.08997]
[1776531769581,45.18,75931.45,0.0,-0.98342,2e-05,2.08997]
[1776531769690,45.18,75931.45,0.0,-0.98342,2e-05,2.08997]
[1776531770821,45.18,75932.13,0.0,-0.9834,2e-05,2.09141]
[1776531770937,45.18,75932.13,0.0,-0.9834,2e-05,2.09141]
[1776531771247,45.18,75932.1,0.0,-0.9834,2e-05,2.09145]
[1776531776281,45.18,75933.67,0.0,-0.98337,2e-05,2.09505]
[1776531777768,45.18,75933.99,0.0,-0.98336,2e-05,2.09578]
[1776531777940,45.18,75933.99,0.0,-0.98336,2e-05,2.09578]
[1776531782976,45.18,75936.39,0.0,-0.98331,2e-05,2.1009]
[1776531783192,45.18,75936.39,0.0,-0.98331,2e-05,2.1009]
[1776531783891,45.18,75937.22,0.0,-0.9833,2e-05,2.10271]
[1776531783939,45.18,75937.22,0.0,-0.9833,2e-05,2.10271]
[1776531784040,45.18,75937.18,0.0,-0.9833,2e-05,2.10263]
[1776531789381,45.18,75935.45,0.0,-0.98333,2e-05,2.09971]
[1776531794416,45.19,75935.41,0.0,-0.98332,2e-05,2.10008]
[1776531795649,45.19,75935.41,0.0,-0.98332,2e-05,2.10008]
[1776531795691,45.19,75935.41,0.0,-0.98332,2e-05,2.10008]
[1776531801465,45.19,75935.5,0.0,-0.98331,2e-05,2.10088]
[1776531806499,45.19,75935.61,0.0,-0.98331,2e-05,2.10153]
[1776531808263,45.19,75935.61,0.0,-0.98331,2e-05,2.10153]
[1776531808436,45.19,75935.53,0.0,-0.98331,2e-05,2.10146]
[1776531808942,45.19,75935.53,0.0,-0.98331,2e-05,2.10146]
[1776531809195,45.19,75935.53,0.0,-0.98331,2e-05,2.10146]
[1776531809296,45.19,75935.49,0.0,-0.98331,2e-05,2.10156]
[1776531815563,45.2,75935.64,0.0,-0.98332,2e-05,2.09987]
[1776531820387,45.2,75935.33,0.0,-0.98332,2e-05,2.09962]
[1776531820436,45.2,75935.33,0.0,-0.98332,2e-05,2.09962]
[1776531820598,45.2,75931.58,0.0,-0.98339,2e-05,2.0923]
[1776531825052,45.2,75929.25,0.0,-0.98343,2e-05,2.08803]
[1776531825190,45.2,75929.25,0.0,-0.98343,2e-05,2.08803]
[1776531825199,45.2,75926.43,0.0,-0.98348,2e-05,2.08259]
[1776531825861,45.2,75926.43,0.0,-0.98348,2e-05,2.08259]
[1776531825941,45.2,75926.43,0.0,-0.98348,2e-05,2.08259]
[1776531825962,45.2,75926.25,0.0,-0.98348,2e-05,2.08235]
[1776531828435,45.2,75924.61,0.0,-0.98351,2e-05,2.07938]
[1776531828654,45.2,75920.24,0.0,-0.98358,2e-05,2.07093]
[1776531832245,45.2,75920.45,0.0,-0.98358,2e-05,2.07162]
[1776531832346,45.2,75928.7,0.0,-0.98343,2e-05,2.08808]
[1776531832444,45.2,75928.7,0.0,-0.98343,2e-05,2.08808]
[1776531832682,45.2,75934.98,0.0,-0.98331,2e-05,2.10049]
[1776531833885,45.2,75934.98,0.0,-0.98331,2e-05,2.10049]
[1776531833936,45.2,75934.98,0.0,-0.98331,2e-05,2.10049]
[1776531833986,45.2,75935.67,0.0,-0.9833,2e-05,2.10195]
[1776531838232,45.21,75935.22,0.0,-0.98331,2e-05,2.10132]
[1776531838341,45.21,75931.29,0.0,-0.98338,2e-05,2.09374]
[1776531838442,45.21,75931.29,0.0,-0.98338,2e-05,2.09374]
[1776531838724,45.21,75928.61,0.0,-0.98342,2e-05,2.08845]
[1776531843759,45.21,75928.12,0.0,-0.98343,2e-05,2.08805]
[1776531845774,45.21,75934.85,0.0,-0.9833,2e-05,2.10158]
[1776531846797,45.21,75934.85,0.0,-0.9833,2e-05,2.10158]
[1776531846939,45.21,75934.85,0.0,-0.9833,2e-05,2.10158]
[1776531847040,45.21,75940.78,0.0,-0.9832,2e-05,2.11344]
[1776531848173,45.21,75940.78,0.0,-0.9832,2e-05,2.11344]
[1776531848196,45.21,75940.78,0.0,-0.9832,2e-05,2.11344]
[1776531848274,45.21,75940.94,0.0,-0.98319,2e-05,2.11383]
[1776531852300,45.21,75940.2,0.0,-0.9832,2e-05,2.11258]
[1776531852440,45.21,75942.13,0.0,-0.98317,2e-05,2.11656]
[1776531858026,45.21,75942.29,0.0,-0.98316,2e-05,2.11716]
[1776531858197,45.21,75942.29,0.0,-0.98316,2e-05,2.11716]
[1776531858291,45.21,75945.74,0.0,-0.9831,2e-05,2.12412]
[1776531859426,45.22,75946.15,0.0,-0.98309,2e-05,2.12499]
[1776531859439,45.22,75946.15,0.0,-0.98309,2e-05,2.12499]
[1776531859870,45.22,75946.34,0.0,-0.98309,2e-05,2.12543]
[1776531861771,45.22,75946.09,0.0,-0.98309,2e-05,2.12499]
[1776531861940,45.22,75946.09,0.0,-0.98309,2e-05,2.12499]
[1776531864529,45.22,75951.07,0.0,-0.983,2e-05,2.13511]
[1776531864691,45.22,75951.07,0.0,-0.983,2e-05,2.13511]
[1776531865127,45.22,75951.07,0.0,-0.983,2e-05,2.13511]
[1776531865193,45.22,75951.07,0.0,-0.983,2e-05,2.13511]
[1776531865294,45.22,75949.64,0.0,-0.98302,2e-05,2.13229]
[1776531872376,45.22,75950.53,0.0,-0.983,2e-05,2.13435]
[1776531872434,45.22,75950.15,0.0,-0.98303,2e-05,2.13115]
[1776531874976,45.22,75957.45,0.0,-0.98289,2e-05,2.14599]
[1776531875445,45.22,75957.45,0.0,-0.98289,2e-05,2.14599]
[1776531876994,45.22,75958.38,0.0,-0.98287,2e-05,2.1479]
[1776531877192,45.22,75958.38,0.0,-0.98287,2e-05,2.1479]
[1776531877240,45.22,75958.7,0.0,-0.98287,2e-05,2.14858]
[1776531883031,45.22,75954.76,0.0,-0.98294,2e-05,2.14084]
[1776531884039,45.22,75950.67,0.0,-0.98301,2e-05,2.13267]
[1776531885046,45.22,75942.9,0.0,-0.98316,2e-05,2.11721]
[1776531886052,45.22,75939.58,0.0,-0.98322,2e-05,2.11069]
[1776531891088,45.22,75939.05,0.0,-0.98322,2e-05,2.11012]
[1776531893102,45.22,75934.1,0.0,-0.98331,2e-05,2.1005]
[1776531898136,45.23,75933.95,0.0,-0.98331,2e-05,2.10077]
[1776531903188,45.23,75933.55,0.0,-0.98331,2e-05,2.10055]
[1776531908226,45.23,75931.89,0.0,-0.98333,2e-05,2.0978]
[1776531910240,45.23,75928.11,0.0,-0.9834,2e-05,2.09055]
[1776531916282,45.24,75926.41,0.0,-0.98342,2e-05,2.08794]
[1776531921317,45.24,75915.16,0.0,-0.98362,2e-05,2.06649]
[1776531922324,45.24,75912.51,0.0,-0.98367,2e-05,2.06144]
[1776531923342,45.24,75911.38,0.0,-0.98368,2e-05,2.05939]
[1776531924341,45.24,75898.62,0.0,-0.98391,2e-05,2.0348]
[1776531925860,45.24,75897.26,0.0,-0.98393,2e-05,2.03234]
[1776531926356,45.24,75896.99,0.0,-0.98393,2e-05,2.03203]
[1776531927656,45.25,75896.16,0.0,-0.98394,2e-05,2.03085]
[1776531929242,45.25,75894.35,0.0,-0.98398,2e-05,2.02736]
[1776531929448,45.25,75894.35,0.0,-0.98398,2e-05,2.02736]
[1776531929377,45.25,75894.15,0.0,-0.98398,2e-05,2.02719]
[1776531931391,45.25,75884.75,0.0,-0.98416,2e-05,2.00715]
[1776531932398,45.25,75881.49,0.0,-0.98421,2e-05,2.0014]
[1776531934697,45.25,75881.51,0.0,-0.98421,2e-05,2.0017]
[1776531938344,45.26,75882.56,0.0,-0.98418,2e-05,2.00474]
[1776531938444,45.26,75877.72,0.0,-0.98426,2e-05,1.99578]
[1776531939451,45.26,75874.93,0.0,-0.9843,2e-05,1.99075]
[1776531942471,45.26,75871.74,0.0,-0.98435,2e-05,1.98556]
[1776531946240,45.27,75871.1,0.0,-0.98436,2e-05,1.98464]
[1776531946443,45.27,75871.1,0.0,-0.98436,2e-05,1.98464]
[1776531946249,45.27,75871.09,0.0,-0.98435,2e-05,1.98521]
[1776531950036,45.27,75870.77,0.0,-0.98435,2e-05,1.98548]
[1776531954998,45.28,75869.71,0.0,-0.98436,2e-05,1.98465]
[1776531955201,45.28,75869.71,0.0,-0.98436,2e-05,1.98465]
[1776531955301,45.28,75869.32,0.0,-0.98436,2e-05,1.9845]
[1776531957578,45.29,75874.09,0.0,-0.98427,2e-05,1.99442]
[1776531959594,45.29,75882.35,0.0,-0.98412,2e-05,2.01071]
[1776531963418,45.29,75889.91,0.0,-0.98398,2e-05,2.02618]
[1776531963623,45.29,75894.76,0.0,-0.9839,2e-05,2.03552]
[1776531968833,45.3,75895.28,0.0,-0.98388,2e-05,2.03736]
[1776531968938,45.3,75895.28,0.0,-0.98388,2e-05,2.03736]
[1776531969037,45.3,75895.28,0.0,-0.98388,2e-05,2.03757]
[1776531975710,45.3,75897.28,0.0,-0.98383,2e-05,2.04289]
[1776531980746,45.31,75897.28,0.0,-0.98382,2e-05,2.04388]
[1776531988805,45.32,75897.65,0.0,-0.9838,2e-05,2.04616]
[1776531989691,45.32,75897.65,0.0,-0.9838,2e-05,2.04616]
[1776531989936,45.32,75897.65,0.0,-0.9838,2e-05,2.04616]
[1776531992436,45.32,75898.33,0.0,-0.98378,2e-05,2.04785]
[1776531996860,45.32,75904.42,0.0,-0.9837,2e-05,2.05719]
[1776531997881,45.32,75904.42,0.0,-0.9837,2e-05,2.05719]
[1776531997948,45.32,75904.42,0.0,-0.9837,2e-05,2.05719]
[1776531997983,45.32,75906.7,0.0,-0.98365,2e-05,2.06163]
[1776532003504,45.32,75908.36,0.0,-0.98363,2e-05,2.06487]
[1776532003691,45.32,75907.6,0.0,-0.98364,2e-05,2.06339]
[1776532008946,45.32,75905.96,0.0,-0.98367,2e-05,2.06019]
[1776532010290,45.32,75905.96,0.0,-0.98367,2e-05,2.06019]
[1776532010444,45.32,75905.96,0.0,-0.98367,2e-05,2.06019]
[1776532010391,45.32,75905.96,0.0,-0.98367,2e-05,2.06019]
[1776532012440,45.32,75906.46,0.0,-0.98366,2e-05,2.06116]
[1776532018009,45.32,75904.35,0.0,-0.9837,2e-05,2.05706]
[1776532021145,45.32,75904.17,0.0,-0.9837,2e-05,2.05671]
[1776532021192,45.32,75904.17,0.0,-0.9837,2e-05,2.05671]
[1776532021288,45.32,75904.32,0.0,-0.9837,2e-05,2.057]
[1776532021611,45.32,75904.32,0.0,-0.9837,2e-05,2.057]
[1776532021700,45.32,75904.32,0.0,-0.9837,2e-05,2.057]
[1776532027073,45.32,75901.98,0.0,-0.98374,2e-05,2.05245]
[1776532027636,45.32,75901.98,0.0,-0.98374,2e-05,2.05245]
[1776532027691,45.32,75901.98,0.0,-0.98374,2e-05,2.05245]
[1776532027981,45.32,75901.98,0.0,-0.98374,2e-05,2.05245]
[1776532028187,45.32,75901.98,0.0,-0.98374,2e-05,2.05245]
[1776532028288,45.32,75902.09,0.0,-0.98374,2e-05,2.05266]
[1776532030094,45.32,75894.06,0.0,-0.98388,2e-05,2.03712]
[1776532030785,45.32,75894.06,0.0,-0.98388,2e-05,2.03712]
[1776532030938,45.32,75894.06,0.0,-0.98388,2e-05,2.03712]
[1776532031101,45.32,75894.06,0.0,-0.98388,2e-05,2.03712]
[1776532031196,45.32,75894.06,0.0,-0.98388,2e-05,2.03712]
[1776532031291,45.32,75894.07,0.0,-0.98388,2e-05,2.03714]
[1776532038149,45.32,75893.9,0.0,-0.98388,2e-05,2.03681]
[1776532042338,45.32,75893.9,0.0,-0.98388,2e-05,2.03681]
[1776532042441,45.32,75893.9,0.0,-0.98388,2e-05,2.03681]
[1776532042450,45.32,75893.9,0.0,-0.98388,2e-05,2.03681]
[1776532042538,45.32,75893.87,0.0,-0.98388,2e-05,2.03675]
[1776532042690,45.32,75893.87,0.0,-0.98388,2e-05,2.03675]
[1776532050234,45.32,75892.89,0.0,-0.9839,2e-05,2.03486]
[1776532052540,45.32,75889.26,0.0,-0.98398,2e-05,2.02541]
[1776532052546,45.32,75885.18,0.0,-0.98405,2e-05,2.01758]
[1776532052690,45.32,75885.18,0.0,-0.98405,2e-05,2.01758]
[1776532053121,45.32,75885.18,0.0,-0.98405,2e-05,2.01758]
[1776532053189,45.32,75885.18,0.0,-0.98405,2e-05,2.01758]
[1776532058290,45.32,75884.31,0.0,-0.98407,2e-05,2.01591]
[1776532060304,45.32,75878.32,0.0,-0.98417,2e-05,2.00446]
[1776532061311,45.32,75873.01,0.0,-0.98426,2e-05,1.99436]
[1776532062318,45.32,75868.34,0.0,-0.98434,2e-05,1.9855]
[1776532063324,45.32,75857.74,0.0,-0.98452,2e-05,1.96552]
[1776532064331,45.32,75850.16,0.0,-0.98465,2e-05,1.95132]
[1776532065338,45.32,75850.02,0.0,-0.98466,2e-05,1.95106]
[1776532069367,45.32,75846.38,0.0,-0.98472,2e-05,1.94427]
[1776532069673,45.32,75846.38,0.0,-0.98472,2e-05,1.94427]
[1776532069692,45.32,75846.38,0.0,-0.98472,2e-05,1.94427]
[1776532070283,45.32,75846.38,0.0,-0.98472,2e-05,1.94427]
[1776532070437,45.32,75846.38,0.0,-0.98472,2e-05,1.94427]
[1776532070539,45.32,75845.3,0.0,-0.98473,2e-05,1.94226]
[1776532076421,45.32,75842.87,0.0,-0.98478,2e-05,1.93775]
[1776532077427,45.32,75836.49,0.0,-0.98488,2e-05,1.92592]
[1776532079441,45.32,75839.68,0.0,-0.98483,2e-05,1.93183]
[1776532080724,45.32,75840.2,0.0,-0.98482,2e-05,1.93279]
[1776532080946,45.32,75840.2,0.0,-0.98482,2e-05,1.93279]
[1776532081391,45.32,75840.2,0.0,-0.98482,2e-05,1.93279]
[1776532081438,45.32,75840.2,0.0,-0.98482,2e-05,1.93279]
[1776532081454,45.32,75840.72,0.0,-0.98481,2e-05,1.93376]
[1776532082461,45.32,75847.79,0.0,-0.98469,2e-05,1.9469]
[1776532083791,45.32,75849.06,0.0,-0.98467,2e-05,1.94927]
[1776532083943,45.32,75849.06,0.0,-0.98467,2e-05,1.94927]
[1776532084296,45.32,75849.06,0.0,-0.98467,2e-05,1.94927]
[1776532084438,45.32,75849.06,0.0,-0.98467,2e-05,1.94927]
[1776532084476,45.32,75850.26,0.0,-0.98465,2e-05,1.95151]
[1776532088504,45.32,75854.27,0.0,-0.98458,2e-05,1.95901]
[1776532090518,45.32,75858.27,0.0,-0.98452,2e-05,1.96651]
[1776532091525,45.32,75865.17,0.0,-0.9844,2e-05,1.97951]
[1776532092532,45.32,75871.71,0.0,-0.98429,2e-05,1.99189]
[1776532094213,45.32,75872.49,0.0,-0.98427,2e-05,1.99337]
[1776532094442,45.32,75872.49,0.0,-0.98427,2e-05,1.99337]
[1776532094546,45.32,75872.05,0.0,-0.98428,2e-05,1.99253]
[1776532094975,45.32,75872.05,0.0,-0.98428,2e-05,1.99253]
[1776532095198,45.32,75872.05,0.0,-0.98428,2e-05,1.99253]
[1776532100591,45.32,75871.17,0.0,-0.9843,2e-05,1.99086]
[1776532102446,45.32,75871.66,0.0,-0.98429,2e-05,1.99179]
[1776532102605,45.32,75871.92,0.0,-0.98428,2e-05,1.99229]
[1776532102694,45.32,75871.92,0.0,-0.98428,2e-05,1.99229]
[1776532103085,45.32,75871.92,0.0,-0.98428,2e-05,1.99229]
[1776532103202,45.32,75871.92,0.0,-0.98428,2e-05,1.99229]
[1776532110102,45.32,75872.99,0.0,-0.98426,2e-05,1.99432]
[1776532110193,45.32,75872.99,0.0,-0.98426,2e-05,1.99432]
[1776532110203,45.32,75874.86,0.0,-0.98423,2e-05,1.99787]
[1776532111061,45.32,75874.86,0.0,-0.98423,2e-05,1.99787]
[1776532111195,45.32,75874.86,0.0,-0.98423,2e-05,1.99787]
[1776532111294,45.32,75879.64,0.0,-0.98417,2e-05,2.00454]
[1776532115861,45.32,75880.5,0.0,-0.98415,2e-05,2.00618]
[1776532115941,45.32,75880.5,0.0,-0.98415,2e-05,2.00618]
[1776532116162,45.32,75880.5,0.0,-0.98415,2e-05,2.00618]
[1776532116197,45.32,75880.5,0.0,-0.98415,2e-05,2.00618]
[1776532116263,45.32,75880.82,0.0,-0.98415,2e-05,2.00679]
[1776532120731,45.32,75883.69,0.0,-0.9841,2e-05,2.01227]
[1776532122137,45.32,75883.69,0.0,-0.9841,2e-05,2.01227]
[1776532122200,45.32,75883.69,0.0,-0.9841,2e-05,2.01227]
[1776532122456,45.32,75883.69,0.0,-0.9841,2e-05,2.01227]
[1776532122539,45.32,75883.76,0.0,-0.9841,2e-05,2.01241]
[1776532122701,45.32,75883.76,0.0,-0.9841,2e-05,2.01241]
[1776532128382,45.32,75883.59,0.0,-0.9841,2e-05,2.01208]
[1776532128440,45.32,75883.59,0.0,-0.9841,2e-05,2.01208]
[1776532128540,45.32,75881.57,0.0,-0.98413,2e-05,2.00822]
[1776532129086,45.32,75881.57,0.0,-0.98413,2e-05,2.00822]
[1776532129199,45.32,75881.57,0.0,-0.98413,2e-05,2.00822]
[1776532134833,45.32,75879.55,0.0,-0.98417,2e-05,2.00437]
[1776532135839,45.32,75884.39,0.0,-0.98408,2e-05,2.01361]
[1776532137140,45.32,75884.39,0.0,-0.98408,2e-05,2.01361]
[1776532137204,45.32,75884.39,0.0,-0.98408,2e-05,2.01361]
[1776532137304,45.32,75886.44,0.0,-0.98405,2e-05,2.01754]
[1776532137854,45.32,75886.44,0.0,-0.98405,2e-05,2.01754]
[1776532137935,45.32,75886.44,0.0,-0.98405,2e-05,2.01754]
[1776532145270,45.32,75887.85,0.0,-0.98402,2e-05,2.02024]
[1776532145439,45.32,75887.85,0.0,-0.98402,2e-05,2.02024]
[1776532145580,45.32,75887.85,0.0,-0.98402,2e-05,2.02024]
[1776532145628,45.32,75887.21,0.0,-0.98404,2e-05,2.01901]
[1776532145697,45.32,75887.21,0.0,-0.98404,2e-05,2.01901]
[1776532150945,45.32,75888.35,0.0,-0.98402,2e-05,2.0212]
[1776532156612,45.32,75886.01,0.0,-0.98406,2e-05,2.01671]
[1776532156621,45.32,75884.89,0.0,-0.98408,2e-05,2.01457]
[1776532156695,45.32,75884.89,0.0,-0.98408,2e-05,2.01457]
[1776532156933,45.32,75884.89,0.0,-0.98408,2e-05,2.01457]
[1776532157188,45.32,75884.89,0.0,-0.98408,2e-05,2.01457]
[1776532163033,45.32,75889.78,0.0,-0.98399,2e-05,2.02395]
[1776532164394,45.32,75889.78,0.0,-0.98399,2e-05,2.02395]
[1776532164438,45.32,75889.78,0.0,-0.98399,2e-05,2.02395]
[1776532164495,45.32,75893.6,0.0,-0.98392,2e-05,2.0313]
[1776532165513,45.32,75893.6,0.0,-0.98392,2e-05,2.0313]
[1776532165689,45.32,75893.6,0.0,-0.98392,2e-05,2.0313]
[1776532166935,45.32,75893.1,0.0,-0.98393,2e-05,2.03033]
[1776532167062,45.32,75895.95,0.0,-0.98388,2e-05,2.03583]
[1776532168624,45.32,75895.95,0.0,-0.98388,2e-05,2.03583]
[1776532168689,45.32,75895.95,0.0,-0.98388,2e-05,2.03583]
[1776532174110,45.32,75899.68,0.0,-0.98384,2e-05,2.04057]
[1776532176015,45.32,75900.07,0.0,-0.98383,2e-05,2.04132]
[1776532176203,45.32,75900.07,0.0,-0.98383,2e-05,2.04132]
[1776532176324,45.32,75900.07,0.0,-0.98383,2e-05,2.04132]
[1776532176438,45.32,75900.07,0.0,-0.98383,2e-05,2.04132]
[1776532176536,45.32,75899.75,0.0,-0.98383,2e-05,2.0407]
[1776532181193,45.32,75899.58,0.0,-0.98384,2e-05,2.04037]
[1776532181439,45.32,75899.58,0.0,-0.98384,2e-05,2.04037]
[1776532181603,45.32,75899.58,0.0,-0.98384,2e-05,2.04037]
[1776532181704,45.32,75899.58,0.0,-0.98384,2e-05,2.04037]
[1776532181650,45.32,75899.65,0.0,-0.98384,2e-05,2.04051]
[1776532187055,45.32,75899.58,0.0,-0.98384,2e-05,2.04037]
[1776532187192,45.32,75899.58,0.0,-0.98384,2e-05,2.04037]
[1776532187376,45.32,75899.58,0.0,-0.98384,2e-05,2.04037]
[1776532187439,45.32,75899.58,0.0,-0.98384,2e-05,2.04037]
[1776532187537,45.32,75899.54,0.0,-0.98384,2e-05,2.0403]
[1776532193244,45.32,75901.22,0.0,-0.98381,2e-05,2.04355]
[1776532194387,45.32,75901.22,0.0,-0.98381,2e-05,2.04355]
[1776532194445,45.32,75901.22,0.0,-0.98381,2e-05,2.04355]
[1776532194544,45.32,75900.97,0.0,-0.98381,2e-05,2.04306]
[1776532194754,45.32,75900.97,0.0,-0.98381,2e-05,2.04306]
[1776532194941,45.32,75900.97,0.0,-0.98381,2e-05,2.04306]
[1776532200047,45.32,75901.11,0.0,-0.98381,2e-05,2.04333]
[1776532200192,45.32,75901.11,0.0,-0.98381,2e-05,2.04333]
[1776532200360,45.32,75901.11,0.0,-0.98381,2e-05,2.04333]
[1776532200444,45.32,75901.11,0.0,-0.98381,2e-05,2.04333]
[1776532200526,45.32,75901.11,0.0,-0.98381,2e-05,2.04333]
[1776532204725,45.32,75898.87,0.0,-0.98385,2e-05,2.039]
[1776532204321,45.32,75893.38,0.0,-0.98395,2e-05,2.02841]
[1776532204941,45.32,75893.38,0.0,-0.98395,2e-05,2.02841]
[1776532205120,45.32,75893.38,0.0,-0.98395,2e-05,2.02841]
[1776532205205,45.32,75893.38,0.0,-0.98395,2e-05,2.02841]
[1776532205328,45.32,75888.23,0.0,-0.98404,2e-05,2.01852]
[1776532210363,45.32,75886.46,0.0,-0.98407,2e-05,2.01512]
[1776532211823,45.32,75887.12,0.0,-0.98406,2e-05,2.01639]
[1776532211941,45.32,75887.12,0.0,-0.98406,2e-05,2.01639]
[1776532212136,45.32,75887.12,0.0,-0.98406,2e-05,2.01639]
[1776532212198,45.32,75887.12,0.0,-0.98406,2e-05,2.01639]
[1776532212377,45.32,75887.76,0.0,-0.98404,2e-05,2.01761]
[1776532217412,45.32,75888.32,0.0,-0.98403,2e-05,2.01869]
[1776532220433,45.32,75884.61,0.0,-0.9841,2e-05,2.01158]
[1776532221503,45.32,75884.61,0.0,-0.9841,2e-05,2.01158]
[1776532221688,45.32,75884.61,0.0,-0.9841,2e-05,2.01158]
[1776532221720,45.32,75884.52,0.0,-0.9841,2e-05,2.01141]
[1776532222183,45.32,75884.52,0.0,-0.9841,2e-05,2.01141]
[1776532222204,45.32,75884.52,0.0,-0.9841,2e-05,2.01141]
[1776532225579,45.32,75886.25,0.0,-0.98407,2e-05,2.01472]
[1776532225695,45.32,75886.25,0.0,-0.98407,2e-05,2.01472]
[1776532225734,45.32,75890.49,0.0,-0.984,2e-05,2.02285]
[1776532226600,45.32,75890.49,0.0,-0.984,2e-05,2.02285]
[1776532226696,45.32,75890.49,0.0,-0.984,2e-05,2.02285]
[1776532226742,45.32,75892.32,0.0,-0.98397,2e-05,2.02637]
[1776532233014,45.32,75892.46,0.0,-0.98398,2e-05,2.02418]
[1776532233192,45.32,75892.46,0.0,-0.98398,2e-05,2.02418]
[1776532238558,45.32,75892.88,0.0,-0.98397,2e-05,2.02499]
[1776532238821,45.32,75892.88,0.0,-0.98397,2e-05,2.02499]
[1776532238942,45.32,75892.88,0.0,-0.98397,2e-05,2.02499]
[1776532241453,45.32,75894.16,0.0,-0.98395,2e-05,2.02745]
[1776532241687,45.32,75894.16,0.0,-0.98395,2e-05,2.02745]
[1776532241756,45.32,75894.2,0.0,-0.98395,2e-05,2.02753]
[1776532247622,45.32,75896.2,0.0,-0.98392,2e-05,2.03138]
[1776532255677,45.32,75896.28,0.0,-0.98391,2e-05,2.03153]
[1776532259804,45.32,75896.61,0.0,-0.98391,2e-05,2.03217]
[1776532259942,45.32,75896.61,0.0,-0.98391,2e-05,2.03217]
[1776532265427,45.32,75897.78,0.0,-0.98389,2e-05,2.03443]
[1776532265437,45.32,75897.78,0.0,-0.98389,2e-05,2.03443]
[1776532265748,45.32,75897.98,0.0,-0.98388,2e-05,2.03481]
[1776532265826,45.32,75897.98,0.0,-0.98388,2e-05,2.03481]
[1776532265938,45.32,75897.98,0.0,-0.98388,2e-05,2.03481]
[1776532270783,45.32,75901.11,0.0,-0.98383,2e-05,2.04086]
[1776532272054,45.32,75901.8,0.0,-0.98382,2e-05,2.04219]
[1776532272189,45.32,75901.8,0.0,-0.98382,2e-05,2.04219]
[1776532272403,45.32,75901.8,0.0,-0.98382,2e-05,2.04219]
[1776532272443,45.32,75901.8,0.0,-0.98382,2e-05,2.04219]
[1776532272799,45.32,75901.84,0.0,-0.98382,2e-05,2.04227]
[1776532277836,45.32,75902.9,0.0,-0.9838,2e-05,2.04432]
[1776532278925,45.32,75902.9,0.0,-0.9838,2e-05,2.04432]
[1776532278936,45.32,75902.9,0.0,-0.9838,2e-05,2.04432]
[1776532279666,45.32,75902.9,0.0,-0.9838,2e-05,2.04432]
[1776532279697,45.32,75902.9,0.0,-0.9838,2e-05,2.04432]
[1776532279767,45.32,75905.6,0.0,-0.98375,2e-05,2.04956]
[1776532279850,45.32,75907.89,0.0,-0.98371,2e-05,2.05401]
[1776532284885,45.32,75908.56,0.0,-0.9837,2e-05,2.05531]
[1776532290127,45.32,75909.55,0.0,-0.98368,2e-05,2.05724]
[1776532290192,45.32,75909.55,0.0,-0.98368,2e-05,2.05724]
[1776532290661,45.32,75909.55,0.0,-0.98368,2e-05,2.05724]
[1776532290689,45.32,75909.55,0.0,-0.98368,2e-05,2.05724]
[1776532290790,45.32,75909.32,0.0,-0.98368,2e-05,2.05679]
[1776532291934,45.32,75911.03,0.0,-0.98367,2e-05,2.05763]
[1776532295529,45.32,75910.17,0.0,-0.98369,2e-05,2.05596]
[1776532295535,45.32,75937.71,0.0,-0.98319,2e-05,2.11009]
[1776532295968,45.32,75958.87,0.0,-0.9828,2e-05,2.15242]
[1776532296975,45.32,75960.14,0.0,-0.98278,2e-05,2.15498]
[1776532298460,45.32,75960.14,0.0,-0.98278,2e-05,2.15498]
[1776532298494,45.32,75958.18,0.0,-0.98282,2e-05,2.15103]
[1776532303017,45.32,75955.0,0.0,-0.98287,2e-05,2.14463]
[1776532304023,45.32,75951.72,0.0,-0.98293,2e-05,2.13804]
[1776532309062,45.32,75952.51,0.0,-0.98292,2e-05,2.13963]
[1776532311077,45.32,75956.0,0.0,-0.98286,2e-05,2.14664]
[1776532314099,45.32,75962.41,0.0,-0.98274,2e-05,2.15956]
[1776532315106,45.32,75973.53,0.0,-0.98253,2e-05,2.18213]
[1776532316114,45.32,75974.61,0.0,-0.98251,2e-05,2.18433]
[1776532318455,45.32,75976.35,0.0,-0.98248,2e-05,2.18788]
[1776532318829,45.32,75976.35,0.0,-0.98248,2e-05,2.18788]
[1776532318856,45.32,75976.25,0.0,-0.98248,2e-05,2.18767]
[1776532319628,45.32,75976.25,0.0,-0.98248,2e-05,2.18767]
[1776532319691,45.32,75976.25,0.0,-0.98248,2e-05,2.18767]
[1776532322192,45.32,75978.07,0.0,-0.98244,2e-05,2.19139]
[1776532322435,45.32,75978.07,0.0,-0.98244,2e-05,2.19139]
[1776532322678,45.32,75978.07,0.0,-0.98244,2e-05,2.19139]
[1776532322771,45.32,75977.98,0.0,-0.98244,2e-05,2.19121]
[1776532322972,45.32,75977.98,0.0,-0.98244,2e-05,2.19121]
[1776532323193,45.32,75977.98,0.0,-0.98244,2e-05,2.19121]
[1776532325178,45.32,75982.73,0.0,-0.98235,2e-05,2.20093]
[1776532326395,45.32,75982.73,0.0,-0.98235,2e-05,2.20093]
[1776532326436,45.32,75982.73,0.0,-0.98235,2e-05,2.20093]
[1776532326701,45.32,75982.73,0.0,-0.98235,2e-05,2.20093]
[1776532326709,45.32,75986.54,0.0,-0.98228,2e-05,2.20875]
[1776532326941,45.32,75986.54,0.0,-0.98228,2e-05,2.20875]
[1776532329191,45.32,75989.52,0.0,-0.98222,2e-05,2.21489]
[1776532329207,45.32,75962.35,0.0,-0.98274,2e-05,2.15944]
[1776532330213,45.32,75949.48,0.0,-0.98298,2e-05,2.13355]
[1776532331224,45.32,75944.71,0.0,-0.98306,2e-05,2.12402]
[1776532332593,45.32,75944.71,0.0,-0.98306,2e-05,2.12402]
[1776532332656,45.32,75926.21,0.0,-0.9834,2e-05,2.08735]
[1776532333237,45.32,75906.98,0.0,-0.98374,2e-05,2.04976]
[1776532334246,45.32,75909.12,0.0,-0.98371,2e-05,2.05392]
[1776532336259,45.32,75911.59,0.0,-0.98366,2e-05,2.05872]
[1776532337266,45.32,75916.12,0.0,-0.98358,2e-05,2.06756]
[1776532340286,45.32,75920.44,0.0,-0.9835,2e-05,2.07602]
[1776532341840,45.32,75920.44,0.0,-0.9835,2e-05,2.07602]
[1776532341942,45.32,75920.8,0.0,-0.9835,2e-05,2.07672]
[1776532343903,45.32,75920.85,0.0,-0.9835,2e-05,2.07682]
[1776532347336,45.32,75911.97,0.0,-0.98366,2e-05,2.05946]
[1776532348343,45.32,75903.43,0.0,-0.98381,2e-05,2.04288]
[1776532349322,45.32,75903.43,0.0,-0.98381,2e-05,2.04288]
[1776532349436,45.32,75903.43,0.0,-0.98381,2e-05,2.04288]
[1776532349531,45.32,75902.74,0.0,-0.98382,2e-05,2.04154]
[1776532355868,45.32,75903.28,0.0,-0.98383,2e-05,2.04011]
[1776532355396,45.32,75907.54,0.0,-0.98375,2e-05,2.04836]
[1776532355937,45.32,75907.54,0.0,-0.98375,2e-05,2.04836]
[1776532361438,45.32,75912.79,0.0,-0.98366,2e-05,2.05857]
[1776532362000,45.32,75912.79,0.0,-0.98366,2e-05,2.05857]
[1776532362201,45.32,75912.79,0.0,-0.98366,2e-05,2.05857]
[1776532367479,45.32,75915.36,0.0,-0.98361,2e-05,2.06358]
[1776532367966,45.32,75915.36,0.0,-0.98361,2e-05,2.06358]
[1776532368206,45.32,75915.36,0.0,-0.98361,2e-05,2.06358]
[1776532369494,45.32,75917.99,0.0,-0.98357,2e-05,2.06872]
[1776532374529,45.32,75919.32,0.0,-0.98354,2e-05,2.07132]
[1776532375993,45.32,75919.41,0.0,-0.98354,2e-05,2.0715]
[1776532376199,45.32,75919.41,0.0,-0.98354,2e-05,2.0715]
[1776532382585,45.32,75920.04,0.0,-0.98353,2e-05,2.07273]
[1776532389635,45.32,75922.75,0.0,-0.98348,2e-05,2.07804]
[1776532390067,45.32,75922.75,0.0,-0.98348,2e-05,2.07804]
[1776532390194,45.32,75922.75,0.0,-0.98348,2e-05,2.07804]
[1776532390642,45.32,75924.91,0.0,-0.98344,2e-05,2.08229]
[1776532393684,45.32,75918.09,0.0,-0.98357,2e-05,2.06892]
[1776532394196,45.32,75918.09,0.0,-0.98357,2e-05,2.06892]
[1776532394670,45.32,75905.51,0.0,-0.98379,2e-05,2.04443]
[1776532395677,45.32,75904.92,0.0,-0.9838,2e-05,2.04328]
[1776532396685,45.32,75888.82,0.0,-0.98408,2e-05,2.01229]
[1776532397511,45.32,75888.82,0.0,-0.98408,2e-05,2.01229]
[1776532397692,45.32,75872.85,0.0,-0.98436,2e-05,1.9819]
[1776532398699,45.32,75870.45,0.0,-0.9844,2e-05,1.97736]
[1776532401283,45.32,75870.6,0.0,-0.9844,2e-05,1.97765]
[1776532401722,45.32,75859.74,0.0,-0.98458,2e-05,1.95722]
[1776532402729,45.32,75854.72,0.0,-0.98467,2e-05,1.94783]
[1776532403736,45.32,75854.73,0.0,-0.98467,2e-05,1.94785]
[1776532404165,45.32,75854.73,0.0,-0.98467,2e-05,1.94785]
[1776532404902,45.32,75854.73,0.0,-0.98467,2e-05,1.94785]
[1776532404743,45.32,75847.97,0.0,-0.98478,2e-05,1.93527]
[1776532405750,45.32,75833.31,0.0,-0.98502,2e-05,1.9082]
[1776532406757,45.32,75830.64,0.0,-0.98507,2e-05,1.9033]
[1776532407278,45.32,75830.64,0.0,-0.98507,2e-05,1.9033]
[1776532407764,45.32,75819.99,0.0,-0.98524,2e-05,1.88385]
[1776532409778,45.32,75828.31,0.0,-0.98511,2e-05,1.89903]
[1776532410851,45.32,75828.31,0.0,-0.98511,2e-05,1.89903]
[1776532410894,45.32,75826.81,0.0,-0.98513,2e-05,1.89629]
[1776532411793,45.32,75818.97,0.0,-0.98528,2e-05,1.87965]
[1776532412800,45.32,75816.72,0.0,-0.98531,2e-05,1.87557]
[1776532413807,45.32,75816.87,0.0,-0.98531,2e-05,1.87584]
[1776532416953,45.32,75815.82,0.0,-0.98533,2e-05,1.87394]
[1776532416964,45.32,75820.22,0.0,-0.98526,2e-05,1.88192]
[1776532417835,45.32,75824.25,0.0,-0.98519,2e-05,1.88926]
[1776532419849,45.32,75825.37,0.0,-0.98517,2e-05,1.8913]
[1776532420502,45.32,75825.37,0.0,-0.98517,2e-05,1.8913]
[1776532420688,45.32,75825.37,0.0,-0.98517,2e-05,1.8913]
[1776532420940,45.32,75825.37,0.0,-0.98517,2e-05,1.8913]
[1776532420967,45.32,75825.37,0.0,-0.98517,2e-05,1.8913]
[1776532424886,45.32,75830.34,0.0,-0.98509,2e-05,1.90038]
[1776532425393,45.32,75830.34,0.0,-0.98509,2e-05,1.90038]
[1776532425437,45.32,75830.34,0.0,-0.98509,2e-05,1.90038]
[1776532425893,45.32,75836.27,0.0,-0.98499,2e-05,1.91126]
[1776532426900,45.32,75835.67,0.0,-0.985,2e-05,1.91016]
[1776532429308,45.32,75835.22,0.0,-0.98501,2e-05,1.90933]
[1776532429437,45.32,75835.22,0.0,-0.98501,2e-05,1.90933]
[1776532432942,45.32,75838.18,0.0,-0.98496,2e-05,1.91478]
[1776532434491,45.32,75838.43,0.0,-0.98496,2e-05,1.91524]
[1776532434855,45.32,75838.43,0.0,-0.98496,2e-05,1.91524]
[1776532434940,45.32,75838.43,0.0,-0.98496,2e-05,1.91524]
[1776532434956,45.32,75833.29,0.0,-0.98504,2e-05,1.90579]
[1776532435963,45.32,75831.11,0.0,-0.98508,2e-05,1.90179]
[1776532437977,45.32,75834.13,0.0,-0.98503,2e-05,1.90733]
[1776532443012,45.32,75836.24,0.0,-0.98499,2e-05,1.91121]
[1776532447834,45.32,75836.97,0.0,-0.98498,2e-05,1.91255]
[1776532447934,45.32,75836.97,0.0,-0.98498,2e-05,1.91255]
[1776532447933,45.32,75839.33,0.0,-0.98494,2e-05,1.9169]
[1776532448048,45.32,75847.87,0.0,-0.9848,2e-05,1.93269]
[1776532449055,45.32,75848.6,0.0,-0.98479,2e-05,1.93405]
[1776532450062,45.32,75854.56,0.0,-0.98469,2e-05,1.94513]
[1776532451825,45.32,75854.56,0.0,-0.98469,2e-05,1.94513]
[1776532451937,45.32,75854.56,0.0,-0.98469,2e-05,1.94513]
[1776532454090,45.32,75859.62,0.0,-0.9846,2e-05,1.95459]
[1776532455620,45.32,75859.62,0.0,-0.9846,2e-05,1.95459]
[1776532455688,45.32,75859.62,0.0,-0.9846,2e-05,1.95459]
[1776532457111,45.32,75863.28,0.0,-0.98454,2e-05,1.96145]
[1776532460016,45.32,75863.28,0.0,-0.98454,2e-05,1.96145]
[1776532460213,45.32,75862.29,0.0,-0.98456,2e-05,1.95959]
[1776532466174,45.32,75862.9,0.0,-0.98455,2e-05,1.96073]
[1776532470370,45.32,75862.92,0.0,-0.98455,2e-05,1.96077]
[1776532471211,45.32,75865.46,0.0,-0.98452,2e-05,1.96313]
[1776532476249,45.32,75869.63,0.0,-0.98445,2e-05,1.97097]
[1776532481284,45.32,75867.96,0.0,-0.98448,2e-05,1.96783]
[1776532487325,45.32,75869.3,0.0,-0.98446,2e-05,1.97035]
[1776532491937,45.32,75866.88,0.0,-0.9845,2e-05,1.96579]
[1776532496388,45.32,75864.24,0.0,-0.98454,2e-05,1.96084]
[1776532501424,45.32,75863.89,0.0,-0.98455,2e-05,1.96018]
[1776532505452,45.32,75866.3,0.0,-0.98451,2e-05,1.9647]
[1776532510487,45.32,75867.28,0.0,-0.98449,2e-05,1.96655]
[1776532513508,45.32,75872.69,0.0,-0.9844,2e-05,1.97674]
[1776532514515,45.32,75876.53,0.0,-0.98433,2e-05,1.984]
[1776532515522,45.32,75883.49,0.0,-0.98421,2e-05,1.99722]
[1776532516132,45.32,75883.49,0.0,-0.98421,2e-05,1.99722]
[1776532516211,45.32,75883.49,0.0,-0.98421,2e-05,1.99722]
[1776532516529,45.32,75886.68,0.0,-0.98416,2e-05,2.0033]
[1776532519550,45.32,75890.23,0.0,-0.98409,2e-05,2.01008]
[1776532520557,45.32,75896.54,0.0,-0.98398,2e-05,2.02218]
[1776532521564,45.32,75898.89,0.0,-0.98394,2e-05,2.0267]
[1776532523578,45.32,75901.74,0.0,-0.98389,2e-05,2.03219]
[1776532528721,45.32,75903.18,0.0,-0.98387,2e-05,2.03497]
[1776532530937,45.32,75904.8,0.0,-0.98384,2e-05,2.0381]
[1776532534940,45.32,75904.88,0.0,-0.98386,2e-05,2.03578]
[1776532535041,45.32,75904.34,0.0,-0.98387,2e-05,2.03474]
[1776532538141,45.32,75903.68,0.0,-0.98388,2e-05,2.03346]
[1776532538197,45.32,75903.68,0.0,-0.98388,2e-05,2.03346]
[1776532542982,45.32,75904.62,0.0,-0.98386,2e-05,2.03528]
[1776532543192,45.32,75904.62,0.0,-0.98386,2e-05,2.03528]
[1776532548738,45.32,75904.55,0.0,-0.98386,2e-05,2.03514]
[1776532548940,45.32,75904.55,0.0,-0.98386,2e-05,2.03514]
[1776532549034,45.32,75904.55,0.0,-0.98386,2e-05,2.03514]
[1776532549762,45.32,75898.89,0.0,-0.98396,2e-05,2.02423]
[1776532554797,45.32,75903.0,0.0,-0.98389,2e-05,2.03215]
[1776532555551,45.32,75903.0,0.0,-0.98389,2e-05,2.03215]
[1776532555658,45.32,75903.0,0.0,-0.98389,2e-05,2.03215]
[1776532555699,45.32,75903.0,0.0,-0.98389,2e-05,2.03215]
[1776532555804,45.32,75903.52,0.0,-0.98388,2e-05,2.03315]
[1776532560839,45.32,75903.72,0.0,-0.98388,2e-05,2.03354]
[1776532562211,45.32,75903.72,0.0,-0.98388,2e-05,2.03354]
[1776532562406,45.32,75903.72,0.0,-0.98388,2e-05,2.03354]
[1776532562436,45.32,75903.72,0.0,-0.98388,2e-05,2.03354]
[1776532562853,45.32,75903.69,0.0,-0.98388,2e-05,2.03348]
[1776532567888,45.32,75904.29,0.0,-0.98387,2e-05,2.03464]
[1776532571331,45.32,75905.31,0.0,-0.98385,2e-05,2.03661]
[1776532571439,45.32,75905.31,0.0,-0.98385,2e-05,2.03661]
[1776532571557,45.32,75905.31,0.0,-0.98385,2e-05,2.03661]
[1776532571690,45.32,75905.31,0.0,-0.98385,2e-05,2.03661]
[1776532571916,45.32,75905.24,0.0,-0.98385,2e-05,2.03648]
[1776532576950,45.32,75906.21,0.0,-0.98383,2e-05,2.03835]
[1776532578955,45.32,75907.4,0.0,-0.98381,2e-05,2.04065]
[1776532579189,45.32,75907.12,0.0,-0.98382,2e-05,2.04011]
[1776532585008,45.32,75905.94,0.0,-0.98384,2e-05,2.03783]
[1776532585863,45.32,75905.94,0.0,-0.98384,2e-05,2.03783]
[1776532585941,45.32,75905.94,0.0,-0.98384,2e-05,2.03783]
[1776532586310,45.32,75906.08,0.0,-0.98384,2e-05,2.0381]
[1776532586435,45.32,75906.08,0.0,-0.98384,2e-05,2.0381]
[1776532586537,45.32,75906.08,0.0,-0.98384,2e-05,2.0381]
[1776532592511,45.32,75905.92,0.0,-0.98386,2e-05,2.03532]
[1776532592692,45.32,75905.92,0.0,-0.98386,2e-05,2.03532]
[1776532599734,45.32,75905.92,0.0,-0.98386,2e-05,2.03532]
[1776532599938,45.32,75905.92,0.0,-0.98386,2e-05,2.03532]
[1776532600219,45.32,75907.28,0.0,-0.98383,2e-05,2.03795]
[1776532600436,45.32,75907.28,0.0,-0.98383,2e-05,2.03795]
[1776532603135,45.32,75906.21,0.0,-0.98385,2e-05,2.03588]
[1776532604142,45.32,75901.86,0.0,-0.98393,2e-05,2.02748]
[1776532605468,45.32,75900.45,0.0,-0.98395,2e-05,2.02477]
[1776532605698,45.32,75900.45,0.0,-0.98395,2e-05,2.02477]
[1776532611104,45.32,75901.47,0.0,-0.98394,2e-05,2.02673]
[1776532611192,45.32,75901.85,0.0,-0.98393,2e-05,2.02746]
[1776532611568,45.32,75901.85,0.0,-0.98393,2e-05,2.02746]
[1776532611695,45.32,75901.85,0.0,-0.98393,2e-05,2.02746]
[1776532611796,45.32,75901.85,0.0,-0.98393,2e-05,2.02746]
[1776532616300,45.32,75901.85,0.0,-0.98393,2e-05,2.02746]
[1776532616442,45.32,75901.85,0.0,-0.98393,2e-05,2.02746]
[1776532620839,45.32,75902.53,0.0,-0.98392,2e-05,2.02877]
[1776532620938,45.32,75902.53,0.0,-0.98392,2e-05,2.02877]
[1776532621040,45.32,75901.66,0.0,-0.98393,2e-05,2.0271]
[1776532622672,45.32,75901.38,0.0,-0.98394,2e-05,2.02656]
[1776532622695,45.32,75901.38,0.0,-0.98394,2e-05,2.02656]
[1776532628532,45.32,75901.74,0.0,-0.98393,2e-05,2.02725]
[1776532628693,45.32,75901.74,0.0,-0.98393,2e-05,2.02725]
[1776532628709,45.32,75901.74,0.0,-0.98393,2e-05,2.02725]
[1776532628944,45.32,75901.74,0.0,-0.98393,2e-05,2.02725]
[1776532628995,45.32,75902.13,0.0,-0.98392,2e-05,2.028]
[1776532629317,45.32,75906.17,0.0,-0.98385,2e-05,2.0358]
[1776532631331,45.32,75909.42,0.0,-0.9838,2e-05,2.04209]
[1776532632576,45.32,75909.42,0.0,-0.9838,2e-05,2.04209]
[1776532632699,45.32,75909.42,0.0,-0.9838,2e-05,2.04209]
[1776532638908,45.32,75909.46,0.0,-0.98379,2e-05,2.04217]
[1776532638938,45.32,75909.46,0.0,-0.98379,2e-05,2.04217]
[1776532639119,45.32,75909.46,0.0,-0.98379,2e-05,2.04217]
[1776532639198,45.32,75909.46,0.0,-0.98379,2e-05,2.04217]
[1776532639162,45.32,75909.6,0.0,-0.98379,2e-05,2.04244]
[1776532642622,45.32,75908.15,0.0,-0.98382,2e-05,2.03963]
[1776532642718,45.32,75916.15,0.0,-0.98368,2e-05,2.05516]
[1776532643415,45.32,75922.6,0.0,-0.98356,2e-05,2.06774]
[1776532645835,45.32,75922.27,0.0,-0.98357,2e-05,2.0671]
[1776532651471,45.32,75920.82,0.0,-0.98361,2e-05,2.06177]
[1776532657513,45.32,75921.86,0.0,-0.98359,2e-05,2.0638]
[1776532659564,45.32,75923.03,0.0,-0.98357,2e-05,2.06608]
[1776532659693,45.32,75923.03,0.0,-0.98357,2e-05,2.06608]
[1776532659732,45.32,75923.92,0.0,-0.98356,2e-05,2.06782]
[1776532661652,45.32,75924.02,0.0,-0.98355,2e-05,2.06802]
[1776532661696,45.32,75924.02,0.0,-0.98355,2e-05,2.06802]
[1776532667583,45.32,75918.68,0.0,-0.98365,2e-05,2.05759]
[1776532668430,45.32,75918.68,0.0,-0.98365,2e-05,2.05759]
[1776532668437,45.32,75918.68,0.0,-0.98365,2e-05,2.05759]
[1776532668872,45.32,75918.68,0.0,-0.98365,2e-05,2.05759]
[1776532668938,45.32,75918.68,0.0,-0.98365,2e-05,2.05759]
[1776532669039,45.32,75918.6,0.0,-0.98365,2e-05,2.05744]
[1776532674631,45.32,75915.71,0.0,-0.9837,2e-05,2.05181]
[1776532675713,45.32,75915.71,0.0,-0.9837,2e-05,2.05181]
[1776532675938,45.32,75915.71,0.0,-0.9837,2e-05,2.05181]
[1776532679668,45.32,75911.16,0.0,-0.98378,2e-05,2.04298]
[1776532682074,45.32,75910.41,0.0,-0.9838,2e-05,2.04153]
[1776532682197,45.32,75910.41,0.0,-0.9838,2e-05,2.04153]
[1776532682243,45.32,75906.84,0.0,-0.98386,2e-05,2.03462]
[1776532682883,45.32,75906.84,0.0,-0.98386,2e-05,2.03462]
[1776532682941,45.32,75906.84,0.0,-0.98386,2e-05,2.03462]
[1776532683037,45.32,75902.57,0.0,-0.98394,2e-05,2.02638]
[1776532689738,45.32,75902.44,0.0,-0.98394,2e-05,2.02613]
[1776532694774,45.32,75902.14,0.0,-0.98394,2e-05,2.02556]
[1776532696670,45.32,75902.43,0.0,-0.98394,2e-05,2.02611]
[1776532696691,45.32,75902.43,0.0,-0.98394,2e-05,2.02611]
[1776532701823,45.32,75902.43,0.0,-0.98394,2e-05,2.02611]
[1776532706858,45.32,75901.99,0.0,-0.98395,2e-05,2.02527]
[1776532711892,45.32,75902.17,0.0,-0.98396,2e-05,2.02315]
[1776532716760,45.32,75900.07,0.0,-0.984,2e-05,2.01911]
[1776532716945,45.32,75900.07,0.0,-0.984,2e-05,2.01911]
[1776532717121,45.32,75900.07,0.0,-0.984,2e-05,2.01911]
[1776532717191,45.32,75900.07,0.0,-0.984,2e-05,2.01911]
[1776532717124,45.32,75897.56,0.0,-0.98404,2e-05,2.01429]
[1776532717935,45.32,75894.23,0.0,-0.9841,2e-05,2.00792]
[1776532718942,45.32,75891.34,0.0,-0.98415,2e-05,2.00239]
[1776532721965,45.32,75885.92,0.0,-0.98424,2e-05,1.99207]
[1776532722653,45.32,75885.92,0.0,-0.98424,2e-05,1.99207]
[1776532722694,45.32,75885.92,0.0,-0.98424,2e-05,1.99207]
[1776532726868,45.32,75885.04,0.0,-0.98426,2e-05,1.9904]
[1776532726940,45.32,75885.04,0.0,-0.98426,2e-05,1.9904]
[1776532727328,45.32,75884.54,0.0,-0.98427,2e-05,1.98945]
[1776532727438,45.32,75884.54,0.0,-0.98427,2e-05,1.98945]
[1776532728011,45.32,75884.31,0.0,-0.98427,2e-05,1.98901]
[1776532733046,45.32,75883.89,0.0,-0.98428,2e-05,1.98822]
[1776532734976,45.32,75884.44,0.0,-0.98427,2e-05,1.98926]
[1776532735196,45.32,75884.44,0.0,-0.98427,2e-05,1.98926]
[1776532738081,45.32,75891.25,0.0,-0.98415,2e-05,2.00222]
[1776532739087,45.32,75894.53,0.0,-0.98409,2e-05,2.00849]
[1776532739723,45.32,75894.53,0.0,-0.98409,2e-05,2.00849]
[1776532739942,45.32,75894.53,0.0,-0.98409,2e-05,2.00849]
[1776532740350,45.32,75895.17,0.0,-0.98408,2e-05,2.00971]
[1776532740442,45.32,75895.17,0.0,-0.98408,2e-05,2.00971]
[1776532741101,45.32,75895.04,0.0,-0.98409,2e-05,2.00947]
[1776532746136,45.32,75895.75,0.0,-0.98407,2e-05,2.01082]
[1776532746767,45.32,75895.75,0.0,-0.98407,2e-05,2.01082]
[1776532746939,45.32,75895.75,0.0,-0.98407,2e-05,2.01082]
[1776532753186,45.32,75896.05,0.0,-0.98407,2e-05,2.0114]
[1776532758221,45.32,75896.22,0.0,-0.98407,2e-05,2.01172]
[1776532760957,45.32,75896.75,0.0,-0.98406,2e-05,2.01274]
[1776532761198,45.32,75896.75,0.0,-0.98406,2e-05,2.01274]
[1776532761348,45.32,75896.71,0.0,-0.98406,2e-05,2.01266]
[1776532761443,45.32,75896.71,0.0,-0.98406,2e-05,2.01266]
[1776532762249,45.32,75897.73,0.0,-0.98404,2e-05,2.01462]
[1776532766314,45.32,75898.3,0.0,-0.98403,2e-05,2.01571]
[1776532766443,45.32,75898.27,0.0,-0.98403,2e-05,2.01565]
[1776532772321,45.32,75898.56,0.0,-0.98404,2e-05,2.01375]
[1776532774312,45.32,75898.97,0.0,-0.98404,2e-05,2.01454]
[1776532774441,45.32,75899.42,0.0,-0.98403,2e-05,2.0154]
[1776532774538,45.32,75899.42,0.0,-0.98403,2e-05,2.0154]
[1776532774700,45.32,75899.42,0.0,-0.98403,2e-05,2.0154]
[1776532775342,45.32,75899.31,0.0,-0.98403,2e-05,2.01519]
[1776532780901,45.32,75899.16,0.0,-0.98403,2e-05,2.0149]
[1776532780960,45.32,75899.16,0.0,-0.98403,2e-05,2.0149]
[1776532781061,45.32,75902.18,0.0,-0.98398,2e-05,2.0207]
[1776532783398,45.32,75909.06,0.0,-0.98386,2e-05,2.03396]
[1776532784415,45.32,75909.06,0.0,-0.98386,2e-05,2.03396]
[1776532784442,45.32,75909.06,0.0,-0.98386,2e-05,2.03396]
[1776532785089,45.32,75909.06,0.0,-0.98386,2e-05,2.03396]
[1776532785199,45.32,75909.06,0.0,-0.98386,2e-05,2.03396]
[1776532785300,45.32,75909.97,0.0,-0.98384,2e-05,2.03572]
[1776532791454,45.32,75909.69,0.0,-0.98385,2e-05,2.03518]
[1776532796791,45.32,75911.2,0.0,-0.98382,2e-05,2.0381]
[1776532796942,45.32,75911.2,0.0,-0.98382,2e-05,2.0381]
[1776532802531,45.32,75910.26,0.0,-0.98384,2e-05,2.03628]
[1776532807754,45.32,75911.85,0.0,-0.98381,2e-05,2.03935]
[1776532807947,45.32,75911.85,0.0,-0.98381,2e-05,2.03935]
[1776532808507,45.32,75911.45,0.0,-0.98382,2e-05,2.03858]
[1776532808692,45.32,75911.45,0.0,-0.98382,2e-05,2.03858]
[1776532808791,45.32,75911.42,0.0,-0.98382,2e-05,2.03852]
[1776532813609,45.32,75914.04,0.0,-0.98377,2e-05,2.0436]
[1776532814616,45.32,75911.38,0.0,-0.98382,2e-05,2.03844]
[1776532815494,45.32,75911.38,0.0,-0.98382,2e-05,2.03844]
[1776532815694,45.32,75911.38,0.0,-0.98382,2e-05,2.03844]
[1776532821665,45.32,75910.92,0.0,-0.98383,2e-05,2.03755]
[1776532826700,45.32,75910.81,0.0,-0.98383,2e-05,2.03734]
[1776532829744,45.32,75910.77,0.0,-0.98383,2e-05,2.03726]
[1776532829945,45.32,75910.77,0.0,-0.98383,2e-05,2.03726]
[1776532830496,45.32,75909.92,0.0,-0.98384,2e-05,2.03562]
[1776532830689,45.32,75909.92,0.0,-0.98384,2e-05,2.03562]
[1776532830761,45.32,75909.92,0.0,-0.98384,2e-05,2.03562]
[1776532831943,45.32,75909.92,0.0,-0.98384,2e-05,2.03562]
[1776532835504,45.32,75907.36,0.0,-0.98391,2e-05,2.0282]
[1776532835696,45.32,75907.36,0.0,-0.98391,2e-05,2.0282]
[1776532835978,45.32,75907.36,0.0,-0.98391,2e-05,2.0282]
[1776532836200,45.32,75907.36,0.0,-0.98391,2e-05,2.0282]
[1776532836302,45.32,75906.1,0.0,-0.98393,2e-05,2.02578]
[1776532837776,45.32,75913.33,0.0,-0.9838,2e-05,2.03974]
[1776532838784,45.32,75913.18,0.0,-0.9838,2e-05,2.03945]
[1776532841351,45.32,75913.04,0.0,-0.98381,2e-05,2.03918]
[1776532841437,45.32,75913.41,0.0,-0.9838,2e-05,2.03989]
[1776532846836,45.32,75912.83,0.0,-0.98381,2e-05,2.03877]
[1776532846942,45.32,75912.83,0.0,-0.98381,2e-05,2.03877]
[1776532847042,45.32,75913.43,0.0,-0.9838,2e-05,2.03993]
[1776532847946,45.32,75913.43,0.0,-0.9838,2e-05,2.03993]
[1776532848195,45.32,75913.43,0.0,-0.9838,2e-05,2.03993]
[1776532852886,45.32,75913.45,0.0,-0.9838,2e-05,2.03997]
[1776532852945,45.32,75913.45,0.0,-0.9838,2e-05,2.03997]
[1776532853402,45.32,75913.45,0.0,-0.9838,2e-05,2.03997]
[1776532853443,45.32,75914.38,0.0,-0.98378,2e-05,2.04177]
[1776532853889,45.32,75913.91,0.0,-0.98379,2e-05,2.04086]
[1776532855903,45.32,75910.45,0.0,-0.98385,2e-05,2.03417]
[1776532860760,45.32,75909.91,0.0,-0.98386,2e-05,2.03312]
[1776532860942,45.32,75909.91,0.0,-0.98386,2e-05,2.03312]
[1776532863960,45.32,75899.21,0.0,-0.98405,2e-05,2.01254]
[1776532864806,45.32,75899.21,0.0,-0.98405,2e-05,2.01254]
[1776532864967,45.32,75889.74,0.0,-0.98422,2e-05,1.99445]
[1776532865558,45.32,75889.74,0.0,-0.98422,2e-05,1.99445]
[1776532865974,45.32,75889.59,0.0,-0.98422,2e-05,1.99416]
[1776532867406,45.32,75889.59,0.0,-0.98422,2e-05,1.99416]
[1776532866981,45.32,75892.98,0.0,-0.98416,2e-05,2.00062]
[1776532871673,45.32,75894.55,0.0,-0.98413,2e-05,2.00362]
[1776532871687,45.32,75894.55,0.0,-0.98413,2e-05,2.00362]
[1776532872025,45.32,75894.55,0.0,-0.98413,2e-05,2.00362]
[1776532872195,45.32,75894.55,0.0,-0.98413,2e-05,2.00362]
[1776532872267,45.32,75896.43,0.0,-0.9841,2e-05,2.00721]
[1776532873023,45.32,75899.89,0.0,-0.98404,2e-05,2.01384]
[1776532878057,45.32,75900.88,0.0,-0.98402,2e-05,2.01574]
[1776532880229,45.32,75901.12,0.0,-0.98402,2e-05,2.0162]
[1776532880436,45.32,75901.12,0.0,-0.98402,2e-05,2.0162]
[1776532885465,45.32,75903.93,0.0,-0.98397,2e-05,2.0216]
[1776532885696,45.32,75903.93,0.0,-0.98397,2e-05,2.0216]
[1776532885774,45.32,75903.93,0.0,-0.98397,2e-05,2.0216]
[1776532885938,45.32,75903.93,0.0,-0.98397,2e-05,2.0216]
[1776532886113,45.32,75903.04,0.0,-0.98398,2e-05,2.01989]
[1776532891149,45.32,75904.49,0.0,-0.98398,2e-05,2.02021]
[1776532896184,45.32,75906.34,0.0,-0.98394,2e-05,2.02377]
[1776532897439,45.32,75906.34,0.0,-0.98394,2e-05,2.02377]
[1776532898067,45.32,75905.17,0.0,-0.98396,2e-05,2.02152]
[1776532898197,45.32,75905.17,0.0,-0.98396,2e-05,2.02152]
[1776532898255,45.32,75906.54,0.0,-0.98394,2e-05,2.02415]
[1776532901331,45.32,75908.27,0.0,-0.98391,2e-05,2.02749]
[1776532901445,45.32,75908.27,0.0,-0.98391,2e-05,2.02749]
[1776532905548,45.32,75907.23,0.0,-0.98393,2e-05,2.02548]
[1776532905692,45.32,75907.23,0.0,-0.98393,2e-05,2.02548]
[1776532905842,45.32,75907.23,0.0,-0.98393,2e-05,2.02548]
[1776532905939,45.32,75907.23,0.0,-0.98393,2e-05,2.02548]
[1776532906254,45.32,75909.18,0.0,-0.98389,2e-05,2.02924]
[1776532911288,45.32,75908.77,0.0,-0.9839,2e-05,2.02845]
[1776532912195,45.32,75908.77,0.0,-0.9839,2e-05,2.02845]
[1776532912444,45.32,75908.77,0.0,-0.9839,2e-05,2.02845]
[1776532912448,45.32,75908.77,0.0,-0.9839,2e-05,2.02845]
[1776532912448,45.32,75908.77,0.0,-0.9839,2e-05,2.02845]
[1776532912705,45.32,75908.77,0.0,-0.9839,2e-05,2.02845]
[1776532918190,45.32,75909.72,0.0,-0.98388,2e-05,2.03028]
[1776532918409,45.32,75909.72,0.0,-0.98388,2e-05,2.03028]
[1776532918445,45.32,75909.72,0.0,-0.98388,2e-05,2.03028]
[1776532919345,45.32,75909.11,0.0,-0.9839,2e-05,2.02911]
[1776532923389,45.32,75909.72,0.0,-0.98388,2e-05,2.03028]
[1776532923439,45.32,75909.72,0.0,-0.98388,2e-05,2.03028]
[1776532923425,45.32,75909.72,0.0,-0.98388,2e-05,2.03028]
[1776532923811,45.32,75909.72,0.0,-0.98388,2e-05,2.03028]
[1776532923938,45.32,75909.72,0.0,-0.98388,2e-05,2.03028]
[1776532929282,45.32,75909.3,0.0,-0.98389,2e-05,2.02947]
[1776532929439,45.32,75909.3,0.0,-0.98389,2e-05,2.02947]
[1776532929415,45.32,75909.34,0.0,-0.98389,2e-05,2.02955]
[1776532929677,45.32,75909.34,0.0,-0.98389,2e-05,2.02955]
[1776532929696,45.32,75909.34,0.0,-0.98389,2e-05,2.02955]
[1776532932436,45.32,75904.86,0.0,-0.98397,2e-05,2.02092]
[1776532933759,45.32,75903.71,0.0,-0.98399,2e-05,2.01871]
[1776532933939,45.32,75903.71,0.0,-0.98399,2e-05,2.01871]
[1776532933971,45.32,75903.71,0.0,-0.98399,2e-05,2.01871]
[1776532934198,45.32,75903.71,0.0,-0.98399,2e-05,2.01871]
[1776532934450,45.32,75903.68,0.0,-0.98399,2e-05,2.01865]
[1776532938483,45.32,75896.29,0.0,-0.98412,2e-05,2.00449]
[1776532939490,45.32,75882.23,0.0,-0.98436,2e-05,1.97776]
[1776532940497,45.32,75879.34,0.0,-0.98441,2e-05,1.9723]
[1776532941504,45.32,75878.86,0.0,-0.98442,2e-05,1.9714]
[1776532941794,45.32,75878.86,0.0,-0.98442,2e-05,1.9714]
[1776532942381,45.32,75878.86,0.0,-0.98442,2e-05,1.9714]
[1776532942412,45.32,75878.86,0.0,-0.98442,2e-05,1.9714]
[1776532942946,45.32,75878.86,0.0,-0.98442,2e-05,1.9714]
[1776532943195,45.32,75878.86,0.0,-0.98442,2e-05,1.9714]
[1776532946540,45.32,75881.89,0.0,-0.98437,2e-05,1.97712]
[1776532948211,45.32,75881.89,0.0,-0.98437,2e-05,1.97712]
[1776532948444,45.32,75881.89,0.0,-0.98437,2e-05,1.97712]
[1776532952251,45.32,75882.49,0.0,-0.98436,2e-05,1.97826]
[1776532952438,45.32,75882.49,0.0,-0.98436,2e-05,1.97826]
[1776532952515,45.32,75882.27,0.0,-0.98438,2e-05,1.97541]
[1776532957616,45.32,75869.62,0.0,-0.9846,2e-05,1.95161]
[1776532958623,45.32,75855.63,0.0,-0.98483,2e-05,1.92556]
[1776532959630,45.32,75852.74,0.0,-0.98488,2e-05,1.92022]
[1776532961378,45.32,75852.74,0.0,-0.98488,2e-05,1.92022]
[1776532961439,45.32,75849.91,0.0,-0.98493,2e-05,1.91499]
[1776532961644,45.32,75847.48,0.0,-0.98497,2e-05,1.91051]
[1776532965226,45.32,75848.29,0.0,-0.98496,2e-05,1.912]
[1776532969700,45.32,75841.47,0.0,-0.98507,2e-05,1.89947]
[1776532970708,45.32,75831.84,0.0,-0.98523,2e-05,1.88188]
[1776532971715,45.32,75831.1,0.0,-0.98524,2e-05,1.88054]
[1776532976893,45.32,75829.49,0.0,-0.98527,2e-05,1.87761]
[1776532976939,45.32,75829.49,0.0,-0.98527,2e-05,1.87761]
[1776532976994,45.32,75829.21,0.0,-0.98527,2e-05,1.8771]
[1776532977921,45.32,75829.21,0.0,-0.98527,2e-05,1.8771]
[1776532977939,45.32,75829.21,0.0,-0.98527,2e-05,1.8771]
[1776532980779,45.32,75832.07,0.0,-0.98522,2e-05,1.8823]
[1776532981786,45.32,75835.95,0.0,-0.98516,2e-05,1.88937]
[1776532983567,45.32,75835.1,0.0,-0.98517,2e-05,1.88782]
[1776532983688,45.32,75835.1,0.0,-0.98517,2e-05,1.88782]
[1776532983800,45.32,75835.46,0.0,-0.98517,2e-05,1.88848]
[1776532984748,45.32,75835.46,0.0,-0.98517,2e-05,1.88848]
[1776532984943,45.32,75835.46,0.0,-0.98517,2e-05,1.88848]
[1776532985817,45.32,75840.76,0.0,-0.98508,2e-05,1.89817]
[1776532990852,45.32,75842.43,0.0,-0.98505,2e-05,1.90123]
[1776532992682,45.32,75841.67,0.0,-0.98507,2e-05,1.89984]
[1776532992938,45.32,75841.67,0.0,-0.98507,2e-05,1.89984]
[1776532993415,45.32,75841.67,0.0,-0.98507,2e-05,1.89984]
[1776532993443,45.32,75841.67,0.0,-0.98507,2e-05,1.89984]
[1776532993533,45.32,75840.88,0.0,-0.98508,2e-05,1.89839]
[1776532999915,45.32,75842.01,0.0,-0.98506,2e-05,1.90046]
[1776533002261,45.32,75842.04,0.0,-0.98506,2e-05,1.90052]
[1776533002440,45.32,75842.04,0.0,-0.98506,2e-05,1.90052]
[1776533002471,45.32,75841.41,0.0,-0.98507,2e-05,1.89936]
[1776533003322,45.32,75841.41,0.0,-0.98507,2e-05,1.89936]
[1776533003438,45.32,75841.41,0.0,-0.98507,2e-05,1.89936]
[1776533009986,45.32,75841.91,0.0,-0.98506,2e-05,1.90028]
[1776533013006,45.32,75844.39,0.0,-0.98504,2e-05,1.90245]
[1776533014221,45.32,75844.39,0.0,-0.98504,2e-05,1.90245]
[1776533014437,45.32,75844.39,0.0,-0.98504,2e-05,1.90245]
[1776533014532,45.32,75845.64,0.0,-0.98502,2e-05,1.90475]
[1776533015121,45.32,75845.64,0.0,-0.98502,2e-05,1.90475]
[1776533015189,45.32,75845.64,0.0,-0.98502,2e-05,1.90475]
[1776533018042,45.32,75849.34,0.0,-0.98496,2e-05,1.91156]
[1776533019049,45.32,75854.24,0.0,-0.98487,2e-05,1.9206]
[1776533019597,45.32,75854.24,0.0,-0.98487,2e-05,1.9206]
[1776533019700,45.32,75854.24,0.0,-0.98487,2e-05,1.9206]
[1776533020559,45.32,75854.24,0.0,-0.98487,2e-05,1.9206]
[1776533020056,45.32,75855.15,0.0,-0.98486,2e-05,1.92228]
[1776533020694,45.32,75855.15,0.0,-0.98486,2e-05,1.92228]
[1776533026147,45.32,75855.14,0.0,-0.98486,2e-05,1.92227]
[1776533026193,45.32,75855.14,0.0,-0.98486,2e-05,1.92227]
[1776533026355,45.32,75855.58,0.0,-0.98485,2e-05,1.92308]
[1776533026776,45.32,75855.58,0.0,-0.98485,2e-05,1.92308]
[1776533026942,45.32,75855.58,0.0,-0.98485,2e-05,1.92308]
[1776533029193,45.32,75855.75,0.0,-0.98485,2e-05,1.92339]
[1776533029206,45.32,75855.75,0.0,-0.98485,2e-05,1.92339]
[1776533033847,45.32,75855.38,0.0,-0.98486,2e-05,1.92271]
[1776533033936,45.32,75855.38,0.0,-0.98486,2e-05,1.92271]
[1776533034154,45.32,75855.2,0.0,-0.98486,2e-05,1.92238]
[1776533034771,45.32,75855.2,0.0,-0.98486,2e-05,1.92238]
[1776533034938,45.32,75855.2,0.0,-0.98486,2e-05,1.92238]
[1776533040196,45.32,75855.8,0.0,-0.98485,2e-05,1.92349]
[1776533043051,45.32,75856.98,0.0,-0.98483,2e-05,1.92567]
[1776533043191,45.32,75856.98,0.0,-0.98483,2e-05,1.92567]
[1776533043217,45.32,75857.37,0.0,-0.98482,2e-05,1.92639]
[1776533044015,45.32,75857.37,0.0,-0.98482,2e-05,1.92639]
[1776533044195,45.32,75857.37,0.0,-0.98482,2e-05,1.92639]
[1776533054294,45.32,75857.82,0.0,-0.98481,2e-05,1.92723]
[1776533055670,45.32,75857.82,0.0,-0.98481,2e-05,1.92723]
[1776533055690,45.32,75857.82,0.0,-0.98481,2e-05,1.92723]
[1776533055764,45.32,75857.82,0.0,-0.98481,2e-05,1.92723]
[1776533056787,45.32,75857.82,0.0,-0.98481,2e-05,1.92723]
[1776533056939,45.32,75857.82,0.0,-0.98481,2e-05,1.92723]
[1776533065370,45.32,75857.86,0.0,-0.98481,2e-05,1.9273]
[1776533070429,45.32,75857.43,0.0,-0.98482,2e-05,1.92651]
[1776533070436,45.32,75857.43,0.0,-0.98482,2e-05,1.92651]
[1776533071627,45.32,75857.43,0.0,-0.98482,2e-05,1.92651]
[1776533071413,45.32,75865.74,0.0,-0.9847,2e-05,1.93955]
[1776533071688,45.32,75865.74,0.0,-0.9847,2e-05,1.93955]
[1776533072420,45.32,75870.36,0.0,-0.98462,2e-05,1.94818]
[1776533075138,45.32,75870.44,0.0,-0.98462,2e-05,1.94832]
[1776533075198,45.32,75870.44,0.0,-0.98462,2e-05,1.94832]
[1776533079469,45.32,75877.92,0.0,-0.98449,2e-05,1.96235]
[1776533080838,45.32,75878.01,0.0,-0.98449,2e-05,1.96252]
[1776533080936,45.32,75878.01,0.0,-0.98449,2e-05,1.96252]
[1776533081483,45.32,75879.43,0.0,-0.98447,2e-05,1.96519]
[1776533082650,45.32,75879.43,0.0,-0.98447,2e-05,1.96519]
[1776533082690,45.32,75879.68,0.0,-0.98446,2e-05,1.96566]
[1776533087554,45.32,75881.48,0.0,-0.98443,2e-05,1.96906]
[1776533087699,45.32,75881.96,0.0,-0.98442,2e-05,1.96996]
[1776533090059,45.32,75880.76,0.0,-0.98444,2e-05,1.9677]
[1776533090193,45.32,75880.76,0.0,-0.98444,2e-05,1.9677]
[1776533090546,45.32,75880.81,0.0,-0.98444,2e-05,1.96779]
[1776533094005,45.32,75881.81,0.0,-0.98443,2e-05,1.96968]
[1776533094198,45.32,75881.81,0.0,-0.98443,2e-05,1.96968]
[1776533097595,45.32,75877.31,0.0,-0.9845,2e-05,1.96121]
[1776533098986,45.32,75875.39,0.0,-0.98454,2e-05,1.9576]
[1776533099192,45.32,75875.39,0.0,-0.98454,2e-05,1.9576]
[1776533099713,45.32,75875.39,0.0,-0.98454,2e-05,1.9576]
[1776533099939,45.32,75874.95,0.0,-0.98454,2e-05,1.95677]
[1776533100616,45.32,75875.17,0.0,-0.98454,2e-05,1.95719]
[1776533104644,45.32,75877.68,0.0,-0.9845,2e-05,1.9619]
[1776533109682,45.32,75878.85,0.0,-0.98448,2e-05,1.9641]
[1776533110436,45.32,75878.85,0.0,-0.98448,2e-05,1.9641]
[1776533110690,45.32,75878.85,0.0,-0.98448,2e-05,1.9641]
[1776533111696,45.32,75876.69,0.0,-0.98451,2e-05,1.96004]
[1776533113710,45.32,75868.62,0.0,-0.98465,2e-05,1.94492]
[1776533114717,45.32,75857.48,0.0,-0.98484,2e-05,1.92421]
[1776533115404,45.32,75857.48,0.0,-0.98484,2e-05,1.92421]
[1776533115441,45.32,75857.48,0.0,-0.98484,2e-05,1.92421]
[1776533115724,45.32,75855.39,0.0,-0.98487,2e-05,1.92034]
[1776533116746,45.32,75855.39,0.0,-0.98487,2e-05,1.92034]
[1776533116935,45.32,75855.35,0.0,-0.98487,2e-05,1.92026]
[1776533121654,45.32,75854.77,0.0,-0.98488,2e-05,1.91919]
[1776533121690,45.32,75854.77,0.0,-0.98488,2e-05,1.91919]
[1776533121755,45.32,75854.77,0.0,-0.98488,2e-05,1.91919]
[1776533122027,45.32,75854.77,0.0,-0.98488,2e-05,1.91919]
[1776533122187,45.32,75854.77,0.0,-0.98488,2e-05,1.91919]
[1776533126801,45.32,75852.58,0.0,-0.98492,2e-05,1.91515]
[1776533131837,45.32,75852.62,0.0,-0.98494,2e-05,1.91284]
[1776533136872,45.32,75853.11,0.0,-0.98493,2e-05,1.91374]
[1776533141907,45.32,75853.15,0.0,-0.98493,2e-05,1.91381]
[1776533146633,45.32,75852.94,0.0,-0.98493,2e-05,1.91343]
[1776533146690,45.32,75852.94,0.0,-0.98493,2e-05,1.91343]
[1776533146734,45.32,75849.37,0.0,-0.98499,2e-05,1.90685]
[1776533147119,45.32,75845.46,0.0,-0.98506,2e-05,1.89967]
[1776533148868,45.32,75847.23,0.0,-0.98503,2e-05,1.90292]
[1776533148937,45.32,75847.23,0.0,-0.98503,2e-05,1.90292]
[1776533151538,45.32,75849.16,0.0,-0.985,2e-05,1.90647]
[1776533151688,45.32,75849.16,0.0,-0.985,2e-05,1.90647]
[1776533151718,45.32,75850.09,0.0,-0.98498,2e-05,1.90818]
[1776533152488,45.32,75850.09,0.0,-0.98498,2e-05,1.90818]
[1776533152628,45.32,75850.09,0.0,-0.98498,2e-05,1.90818]
[1776533153991,45.32,75853.52,0.0,-0.98492,2e-05,1.9145]
[1776533159025,45.32,75854.3,0.0,-0.98491,2e-05,1.91594]
[1776533160033,45.32,75859.05,0.0,-0.98483,2e-05,1.92472]
[1776533161193,45.32,75859.05,0.0,-0.98483,2e-05,1.92472]
[1776533161294,45.32,75861.85,0.0,-0.98478,2e-05,1.92991]
[1776533162307,45.32,75861.85,0.0,-0.98478,2e-05,1.92991]
[1776533162437,45.32,75861.85,0.0,-0.98478,2e-05,1.92991]
[1776533162500,45.32,75864.69,0.0,-0.98474,2e-05,1.93519]
[1776533163054,45.32,75867.52,0.0,-0.98469,2e-05,1.94046]
[1776533165545,45.32,75869.1,0.0,-0.98466,2e-05,1.94341]
[1776533165694,45.32,75869.1,0.0,-0.98466,2e-05,1.94341]
[1776533165800,45.32,75869.1,0.0,-0.98466,2e-05,1.94341]
[1776533165939,45.32,75868.7,0.0,-0.98467,2e-05,1.94266]
[1776533166074,45.32,75872.27,0.0,-0.98461,2e-05,1.94934]
[1776533168089,45.32,75875.44,0.0,-0.98455,2e-05,1.95527]
[1776533169095,45.32,75878.72,0.0,-0.9845,2e-05,1.96143]
[1776533169864,45.32,75878.72,0.0,-0.9845,2e-05,1.96143]
[1776533169938,45.32,75878.72,0.0,-0.9845,2e-05,1.96143]
[1776533174427,45.32,75879.28,0.0,-0.98449,2e-05,1.96249]
[1776533174437,45.32,75879.28,0.0,-0.98449,2e-05,1.96249]
[1776533175360,45.32,75879.58,0.0,-0.98448,2e-05,1.96305]
[1776533175435,45.32,75879.58,0.0,-0.98448,2e-05,1.96305]
[1776533175537,45.32,75880.28,0.0,-0.98447,2e-05,1.96437]
[1776533180584,45.32,75880.32,0.0,-0.98447,2e-05,1.96444]
[1776533180691,45.32,75880.32,0.0,-0.98447,2e-05,1.96444]
[1776533185476,45.32,75880.48,0.0,-0.98447,2e-05,1.96474]
[1776533185689,45.32,75880.48,0.0,-0.98447,2e-05,1.96474]
[1776533186045,45.32,75880.13,0.0,-0.98447,2e-05,1.96409]
[1776533186189,45.32,75880.13,0.0,-0.98447,2e-05,1.96409]
[1776533186215,45.32,75880.17,0.0,-0.98447,2e-05,1.96416]
[1776533191379,45.32,75880.18,0.0,-0.98447,2e-05,1.96418]
[1776533191437,45.32,75880.18,0.0,-0.98447,2e-05,1.96418]
[1776533196334,45.32,75880.68,0.0,-0.98448,2e-05,1.9627]
[1776533196439,45.32,75880.68,0.0,-0.98448,2e-05,1.9627]
[1776533197117,45.32,75879.54,0.0,-0.9845,2e-05,1.96055]
[1776533197192,45.32,75879.54,0.0,-0.9845,2e-05,1.96055]
[1776533197292,45.32,75879.24,0.0,-0.98451,2e-05,1.95999]
[1776533201320,45.32,75876.12,0.0,-0.98456,2e-05,1.95413]
[1776533201990,45.32,75876.12,0.0,-0.98456,2e-05,1.95413]
[1776533202200,45.32,75876.12,0.0,-0.98456,2e-05,1.95413]
[1776533209377,45.32,75877.5,0.0,-0.98454,2e-05,1.95672]
[1776533213075,45.32,75876.18,0.0,-0.98456,2e-05,1.95424]
[1776533213191,45.32,75876.18,0.0,-0.98456,2e-05,1.95424]
[1776533214516,45.32,75875.62,0.0,-0.98457,2e-05,1.95319]
[1776533214693,45.32,75875.62,0.0,-0.98457,2e-05,1.95319]
[1776533214741,45.32,75875.58,0.0,-0.98457,2e-05,1.95312]
[1776533220180,45.32,75877.48,0.0,-0.98454,2e-05,1.95668]
[1776533220192,45.32,75877.48,0.0,-0.98454,2e-05,1.95668]
[1776533224482,45.32,75880.47,0.0,-0.98449,2e-05,1.9623]
[1776533226073,45.32,75881.81,0.0,-0.98446,2e-05,1.96482]
[1776533226190,45.32,75881.81,0.0,-0.98446,2e-05,1.96482]
[1776533227447,45.32,75883.56,0.0,-0.98443,2e-05,1.96812]
[1776533227701,45.32,75883.56,0.0,-0.98443,2e-05,1.96812]
[1776533227802,45.32,75884.73,0.0,-0.98441,2e-05,1.97033]
[1776533231413,45.32,75884.52,0.0,-0.98442,2e-05,1.96993]
[1776533231439,45.32,75884.52,0.0,-0.98442,2e-05,1.96993]
[1776533236565,45.32,75886.56,0.0,-0.98438,2e-05,1.97378]
[1776533237204,45.32,75886.56,0.0,-0.98438,2e-05,1.97378]
[1776533237443,45.32,75886.56,0.0,-0.98438,2e-05,1.97378]
[1776533237751,45.32,75886.56,0.0,-0.98438,2e-05,1.97378]
[1776533237767,45.32,75887.59,0.0,-0.98436,2e-05,1.97573]
[1776533237937,45.32,75887.59,0.0,-0.98436,2e-05,1.97573]
[1776533243046,45.32,75887.94,0.0,-0.98436,2e-05,1.97639]
[1776533243193,45.32,75887.94,0.0,-0.98436,2e-05,1.97639]
[1776533247791,45.32,75887.21,0.0,-0.98437,2e-05,1.97501]
[1776533247936,45.32,75887.91,0.0,-0.98436,2e-05,1.97633]
[1776533249087,45.32,75887.91,0.0,-0.98436,2e-05,1.97633]
[1776533249201,45.32,75887.91,0.0,-0.98436,2e-05,1.97633]
[1776533249657,45.32,75888.05,0.0,-0.98436,2e-05,1.9766]
[1776533253681,45.32,75885.96,0.0,-0.98441,2e-05,1.97022]
[1776533253687,45.32,75885.96,0.0,-0.98441,2e-05,1.97022]
[1776533254692,45.32,75891.42,0.0,-0.98432,2e-05,1.98054]
[1776533259727,45.32,75891.77,0.0,-0.98431,2e-05,1.9812]
[1776533264762,45.32,75892.28,0.0,-0.9843,2e-05,1.98217]
[1776533269797,45.32,75890.99,0.0,-0.98432,2e-05,1.97973]
[1776533274693,45.32,75890.88,0.0,-0.98433,2e-05,1.97952]
[1776533274938,45.32,75890.6,0.0,-0.98433,2e-05,1.97899]
[1776533276846,45.32,75887.25,0.0,-0.98439,2e-05,1.97265]
[1776533277781,45.32,75887.25,0.0,-0.98439,2e-05,1.97265]
[1776533277853,45.32,75881.9,0.0,-0.98448,2e-05,1.96256]
[1776533277938,45.32,75881.9,0.0,-0.98448,2e-05,1.96256]
[1776533281883,45.32,75880.52,0.0,-0.9845,2e-05,1.95997]
[1776533287924,45.32,75879.15,0.0,-0.98453,2e-05,1.9574]
[1776533290946,45.32,75881.83,0.0,-0.98448,2e-05,1.96243]
[1776533291470,45.32,75881.83,0.0,-0.98448,2e-05,1.96243]
[1776533296716,45.32,75885.87,0.0,-0.98441,2e-05,1.97005]
[1776533296936,45.32,75885.87,0.0,-0.98441,2e-05,1.97005]
[1776533296988,45.32,75885.07,0.0,-0.98443,2e-05,1.96854]
[1776533302023,45.32,75887.66,0.0,-0.98438,2e-05,1.97343]
[1776533307058,45.32,75886.99,0.0,-0.98439,2e-05,1.97216]
[1776533310079,45.32,75890.72,0.0,-0.98433,2e-05,1.97921]
[1776533315214,45.32,75890.98,0.0,-0.98434,2e-05,1.97727]
[1776533315438,45.32,75890.98,0.0,-0.98434,2e-05,1.97727]
[1776533315483,45.32,75891.61,0.0,-0.98433,2e-05,1.97846]
[1776533318660,45.32,75891.58,0.0,-0.98433,2e-05,1.9784]
[1776533319194,45.32,75890.98,0.0,-0.98434,2e-05,1.97727]
[1776533325123,45.32,75892.56,0.0,-0.98432,2e-05,1.98026]
[1776533325160,45.32,75892.56,0.0,-0.98432,2e-05,1.98026]
[1776533325195,45.32,75892.56,0.0,-0.98432,2e-05,1.98026]
[1776533325224,45.32,75892.52,0.0,-0.98432,2e-05,1.98018]
[1776533329956,45.32,75893.36,0.0,-0.9843,2e-05,1.98178]
[1776533329998,45.32,75893.36,0.0,-0.9843,2e-05,1.98178]
[1776533330042,45.32,75892.49,0.0,-0.98432,2e-05,1.98013]
[1776533330193,45.32,75892.49,0.0,-0.98432,2e-05,1.98013]
[1776533335739,45.32,75894.97,0.0,-0.98427,2e-05,1.98483]
[1776533335747,45.32,75894.97,0.0,-0.98427,2e-05,1.98483]
[1776533335936,45.32,75894.97,0.0,-0.98427,2e-05,1.98483]
[1776533335948,45.32,75894.73,0.0,-0.98428,2e-05,1.98438]
[1776533337268,45.32,75898.79,0.0,-0.98421,2e-05,1.99209]
[1776533338274,45.32,75905.72,0.0,-0.98409,2e-05,2.00532]
[1776533339597,45.32,75905.72,0.0,-0.98409,2e-05,2.00532]
[1776533339602,45.32,75905.72,0.0,-0.98409,2e-05,2.00532]
[1776533339696,45.32,75905.72,0.0,-0.98409,2e-05,2.00532]
[1776533339744,45.32,75907.02,0.0,-0.98406,2e-05,2.00781]
[1776533341296,45.32,75912.49,0.0,-0.98397,2e-05,2.01831]
[1776533344317,45.32,75915.15,0.0,-0.98392,2e-05,2.02343]
[1776533346359,45.32,75915.33,0.0,-0.98392,2e-05,2.02378]
[1776533346445,45.32,75915.33,0.0,-0.98392,2e-05,2.02378]
[1776533346515,45.32,75915.27,0.0,-0.98392,2e-05,2.02366]
[1776533352373,45.32,75915.98,0.0,-0.98391,2e-05,2.02503]
[1776533354278,45.32,75915.23,0.0,-0.98392,2e-05,2.02358]
[1776533354317,45.32,75915.23,0.0,-0.98392,2e-05,2.02358]
[1776533354405,45.32,75915.23,0.0,-0.98392,2e-05,2.02358]
[1776533354439,45.32,75915.23,0.0,-0.98392,2e-05,2.02358]
[1776533354506,45.32,75915.59,0.0,-0.98391,2e-05,2.02428]
[1776533359422,45.32,75912.74,0.0,-0.98396,2e-05,2.01879]
[1776533364458,45.32,75913.91,0.0,-0.98394,2e-05,2.02104]
[1776533366234,45.32,75913.87,0.0,-0.98394,2e-05,2.02096]
[1776533367578,45.32,75914.41,0.0,-0.98393,2e-05,2.022]
[1776533367686,45.32,75914.41,0.0,-0.98393,2e-05,2.022]
[1776533367739,45.32,75914.41,0.0,-0.98393,2e-05,2.022]
[1776533369493,45.32,75917.25,0.0,-0.98388,2e-05,2.02748]
[1776533371506,45.32,75919.96,0.0,-0.98386,2e-05,2.03023]
[1776533373094,45.32,75919.96,0.0,-0.98386,2e-05,2.03023]
[1776533373096,45.32,75919.96,0.0,-0.98386,2e-05,2.03023]
[1776533373099,45.32,75918.55,0.0,-0.98388,2e-05,2.02751]
[1776533373193,45.32,75918.55,0.0,-0.98388,2e-05,2.02751]
[1776533378973,45.32,75916.6,0.0,-0.98391,2e-05,2.02375]
[1776533379567,45.32,75904.53,0.0,-0.98413,2e-05,2.00059]
[1776533380662,45.32,75905.24,0.0,-0.98411,2e-05,2.00194]
[1776533381581,45.32,75894.6,0.0,-0.9843,2e-05,1.98169]
[1776533382615,45.32,75894.6,0.0,-0.9843,2e-05,1.98169]
[1776533382702,45.32,75893.74,0.0,-0.98431,2e-05,1.98006]
[1776533384602,45.32,75890.32,0.0,-0.98437,2e-05,1.97358]
[1776533385609,45.32,75882.71,0.0,-0.9845,2e-05,1.95924]
[1776533386616,45.32,75881.49,0.0,-0.98452,2e-05,1.95695]
[1776533390036,45.32,75881.92,0.0,-0.98452,2e-05,1.95775]
[1776533390040,45.32,75881.82,0.0,-0.98452,2e-05,1.95757]
[1776533390200,45.32,75881.82,0.0,-0.98452,2e-05,1.95757]
[1776533392658,45.32,75887.41,0.0,-0.98442,2e-05,1.96809]
[1776533394672,45.32,75890.4,0.0,-0.98437,2e-05,1.97373]
[1776533396685,45.32,75893.65,0.0,-0.98431,2e-05,1.97988]
[1776533398700,45.32,75886.62,0.0,-0.98444,2e-05,1.9666]
[1776533399706,45.32,75886.3,0.0,-0.98444,2e-05,1.96599]
[1776533403213,45.32,75885.04,0.0,-0.98446,2e-05,1.96362]
[1776533403294,45.32,75885.04,0.0,-0.98446,2e-05,1.96362]
[1776533403340,45.32,75885.04,0.0,-0.98446,2e-05,1.96362]
[1776533403403,45.32,75885.04,0.0,-0.98446,2e-05,1.96362]
[1776533403443,45.32,75885.04,0.0,-0.98446,2e-05,1.96362]
[1776533403738,45.32,75884.31,0.0,-0.98448,2e-05,1.96225]
[1776533405749,45.32,75888.52,0.0,-0.9844,2e-05,1.97018]
[1776533406756,45.32,75896.68,0.0,-0.98426,2e-05,1.98563]
[1776533407763,45.32,75898.31,0.0,-0.98423,2e-05,1.98873]
[1776533408173,45.32,75898.31,0.0,-0.98423,2e-05,1.98873]
[1776533408190,45.32,75898.31,0.0,-0.98423,2e-05,1.98873]
[1776533408275,45.32,75898.31,0.0,-0.98423,2e-05,1.98873]
[1776533408345,45.32,75898.31,0.0,-0.98423,2e-05,1.98873]
[1776533408436,45.32,75898.31,0.0,-0.98423,2e-05,1.98873]
[1776533408444,45.32,75898.31,0.0,-0.98423,2e-05,1.98873]
[1776533408556,45.32,75898.31,0.0,-0.98423,2e-05,1.98873]
[1776533408707,45.32,75898.31,0.0,-0.98423,2e-05,1.98873]
[1776533408770,45.32,75902.01,0.0,-0.98417,2e-05,1.99578]
[1776533409807,45.32,75907.41,0.0,-0.98408,2e-05,2.00609]
[1776533410791,45.32,75900.61,0.0,-0.98419,2e-05,1.99311]
[1776533411799,45.32,75896.03,0.0,-0.98427,2e-05,1.9844]
[1776533412807,45.32,75888.77,0.0,-0.9844,2e-05,1.97065]
[1776533413873,45.32,75888.77,0.0,-0.9844,2e-05,1.97065]
[1776533413945,45.32,75888.77,0.0,-0.9844,2e-05,1.97065]
[1776533414053,45.32,75888.77,0.0,-0.9844,2e-05,1.97065]
[1776533414060,45.32,75888.77,0.0,-0.9844,2e-05,1.97065]
[1776533414045,45.32,75887.25,0.0,-0.98443,2e-05,1.96779]
[1776533414284,45.32,75887.25,0.0,-0.98443,2e-05,1.96779]
[1776533414295,45.32,75887.25,0.0,-0.98443,2e-05,1.96779]
[1776533414397,45.32,75887.25,0.0,-0.98443,2e-05,1.96779]
[1776533414442,45.32,75887.25,0.0,-0.98443,2e-05,1.96779]
[1776533419857,45.32,75885.33,0.0,-0.98446,2e-05,1.96417]
[1776533422716,45.32,75885.33,0.0,-0.98446,2e-05,1.96417]
[1776533422763,45.32,75885.33,0.0,-0.98446,2e-05,1.96417]
[1776533422770,45.32,75885.33,0.0,-0.98446,2e-05,1.96417]
[1776533422908,45.32,75885.33,0.0,-0.98446,2e-05,1.96417]
[1776533422939,45.32,75885.33,0.0,-0.98446,2e-05,1.96417]
[1776533423029,45.32,75885.33,0.0,-0.98446,2e-05,1.96417]
[1776533423041,45.32,75885.4,0.0,-0.98446,2e-05,1.9643]
[1776533425937,45.32,75885.44,0.0,-0.98446,2e-05,1.96437]
[1776533426192,45.32,75885.44,0.0,-0.98446,2e-05,1.96437]
[1776533432948,45.32,75886.1,0.0,-0.98446,2e-05,1.96319]
[1776533435480,45.32,75887.17,0.0,-0.98444,2e-05,1.9652]
[1776533435616,45.32,75887.17,0.0,-0.98444,2e-05,1.9652]
[1776533435623,45.32,75887.17,0.0,-0.98444,2e-05,1.9652]
[1776533435693,45.32,75887.17,0.0,-0.98444,2e-05,1.9652]
[1776533435970,45.32,75887.25,0.0,-0.98444,2e-05,1.96535]
[1776533436977,45.32,75889.81,0.0,-0.9844,2e-05,1.97018]
[1776533437988,45.32,75892.84,0.0,-0.98435,2e-05,1.97591]
[1776533438994,45.32,75896.57,0.0,-0.98428,2e-05,1.98298]
[1776533439183,45.32,75896.57,0.0,-0.98428,2e-05,1.98298]
[1776533439193,45.32,75896.57,0.0,-0.98428,2e-05,1.98298]
[1776533439244,45.32,75896.57,0.0,-0.98428,2e-05,1.98298]
[1776533439352,45.32,75896.57,0.0,-0.98428,2e-05,1.98298]
[1776533439437,45.32,75896.57,0.0,-0.98428,2e-05,1.98298]
[1776533440008,45.32,75899.16,0.0,-0.98424,2e-05,1.9879]
[1776533444031,45.32,75899.56,0.0,-0.98423,2e-05,1.98866]
[1776533448124,45.32,75900.98,0.0,-0.98421,2e-05,1.99136]
[1776533448190,45.32,75901.9,0.0,-0.98419,2e-05,1.99311]
[1776533448221,45.32,75901.9,0.0,-0.98419,2e-05,1.99311]
[1776533448247,45.32,75901.9,0.0,-0.98419,2e-05,1.99311]
[1776533448442,45.32,75901.9,0.0,-0.98419,2e-05,1.99311]
[1776533448450,45.32,75901.9,0.0,-0.98419,2e-05,1.99311]
[1776533448691,45.32,75901.9,0.0,-0.98419,2e-05,1.99311]
[1776533449066,45.32,75901.95,0.0,-0.98419,2e-05,1.99321]
[1776533454104,45.32,75903.66,0.0,-0.98416,2e-05,1.99647]
[1776533454385,45.32,75903.66,0.0,-0.98416,2e-05,1.99647]
[1776533454440,45.32,75903.66,0.0,-0.98416,2e-05,1.99647]
[1776533454444,45.32,75903.66,0.0,-0.98416,2e-05,1.99647]
[1776533454668,45.32,75903.66,0.0,-0.98416,2e-05,1.99647]
[1776533454694,45.32,75903.66,0.0,-0.98416,2e-05,1.99647]
[1776533454777,45.32,75903.66,0.0,-0.98416,2e-05,1.99647]
[1776533454887,45.32,75903.66,0.0,-0.98416,2e-05,1.99647]
[1776533454939,45.32,75903.66,0.0,-0.98416,2e-05,1.99647]
[1776533455034,45.32,75903.66,0.0,-0.98416,2e-05,1.99647]
[1776533455111,45.32,75904.12,0.0,-0.98415,2e-05,1.99735]
[1776533455198,45.32,75904.12,0.0,-0.98415,2e-05,1.99735]
[1776533455318,45.32,75904.12,0.0,-0.98415,2e-05,1.99735]
[1776533455441,45.32,75904.12,0.0,-0.98415,2e-05,1.99735]
[1776533455450,45.32,75904.12,0.0,-0.98415,2e-05,1.99735]
[1776533455552,45.32,75904.12,0.0,-0.98415,2e-05,1.99735]
[1776533455696,45.32,75904.12,0.0,-0.98415,2e-05,1.99735]
[1776533455703,45.32,75904.12,0.0,-0.98415,2e-05,1.99735]
[1776533455819,45.32,75904.12,0.0,-0.98415,2e-05,1.99735]
[1776533455938,45.32,75904.12,0.0,-0.98415,2e-05,1.99735]
[1776533455945,45.32,75904.12,0.0,-0.98415,2e-05,1.99735]
[1776533456131,45.32,75904.12,0.0,-0.98415,2e-05,1.99735]
[1776533456192,45.32,75905.13,0.0,-0.98413,2e-05,1.99927]
[1776533456257,45.32,75905.13,0.0,-0.98413,2e-05,1.99927]
[1776533456400,45.32,75905.13,0.0,-0.98413,2e-05,1.99927]
[1776533456435,45.32,75905.13,0.0,-0.98413,2e-05,1.99927]
[1776533456600,45.32,75905.13,0.0,-0.98413,2e-05,1.99927]
[1776533456694,45.32,75905.13,0.0,-0.98413,2e-05,1.99927]
[1776533456938,45.32,75905.13,0.0,-0.98413,2e-05,1.99927]
[1776533457052,45.32,75905.13,0.0,-0.98413,2e-05,1.99927]
[1776533457158,45.32,75905.13,0.0,-0.98413,2e-05,1.99927]
[1776533457125,45.32,75906.49,0.0,-0.98411,2e-05,2.00187]
[1776533457282,45.32,75906.49,0.0,-0.98411,2e-05,2.00187]
[1776533457430,45.32,75906.49,0.0,-0.98411,2e-05,2.00187]
[1776533457443,45.32,75906.49,0.0,-0.98411,2e-05,2.00187]
[1776533457469,45.32,75906.49,0.0,-0.98411,2e-05,2.00187]
[1776533457668,45.32,75906.49,0.0,-0.98411,2e-05,2.00187]
[1776533457699,45.32,75906.49,0.0,-0.98411,2e-05,2.00187]
[1776533457831,45.32,75906.49,0.0,-0.98411,2e-05,2.00187]
[1776533457941,45.32,75906.49,0.0,-0.98411,2e-05,2.00187]
[1776533458117,45.32,75906.49,0.0,-0.98411,2e-05,2.00187]
[1776533458132,45.32,75907.45,0.0,-0.98409,2e-05,2.00371]
[1776533458308,45.32,75907.45,0.0,-0.98409,2e-05,2.00371]
[1776533458443,45.32,75907.45,0.0,-0.98409,2e-05,2.00371]
[1776533458622,45.32,75907.45,0.0,-0.98409,2e-05,2.00371]
[1776533458690,45.32,75907.45,0.0,-0.98409,2e-05,2.00371]
[1776533458758,45.32,75907.45,0.0,-0.98409,2e-05,2.00371]
[1776533459139,45.32,75907.36,0.0,-0.9841,2e-05,2.00354]
[1776533461399,45.32,75907.85,0.0,-0.98409,2e-05,2.00447]
[1776533461406,45.32,75907.85,0.0,-0.98409,2e-05,2.00447]
[1776533461439,45.32,75907.85,0.0,-0.98409,2e-05,2.00447]
[1776533461943,45.32,75907.85,0.0,-0.98409,2e-05,2.00447]
[1776533462190,45.32,75907.85,0.0,-0.98409,2e-05,2.00447]
[1776533462210,45.32,75908.86,0.0,-0.98407,2e-05,2.00641]
[1776533462318,45.32,75908.86,0.0,-0.98407,2e-05,2.00641]
[1776533462444,45.32,75908.86,0.0,-0.98407,2e-05,2.00641]
[1776533462654,45.32,75908.86,0.0,-0.98407,2e-05,2.00641]
[1776533462693,45.32,75908.86,0.0,-0.98407,2e-05,2.00641]
[1776533462761,45.32,75908.86,0.0,-0.98407,2e-05,2.00641]
[1776533462868,45.32,75908.86,0.0,-0.98407,2e-05,2.00641]
[1776533462942,45.32,75908.86,0.0,-0.98407,2e-05,2.00641]
[1776533463084,45.32,75908.86,0.0,-0.98407,2e-05,2.00641]
[1776533463196,45.32,75908.86,0.0,-0.98407,2e-05,2.00641]
[1776533463167,45.32,75908.88,0.0,-0.98407,2e-05,2.00645]
[1776533463431,45.32,75908.88,0.0,-0.98407,2e-05,2.00645]
[1776533463437,45.32,75908.88,0.0,-0.98407,2e-05,2.00645]
[1776533463614,45.32,75908.88,0.0,-0.98407,2e-05,2.00645]
[1776533463767,45.32,75908.88,0.0,-0.98407,2e-05,2.00645]
[1776533463889,45.32,75908.88,0.0,-0.98407,2e-05,2.00645]
[1776533463941,45.32,75908.88,0.0,-0.98407,2e-05,2.00645]
[1776533464031,45.32,75908.88,0.0,-0.98407,2e-05,2.00645]
[1776533464175,45.32,75909.26,0.0,-0.98406,2e-05,2.00717]
[1776533468205,45.32,75910.46,0.0,-0.98404,2e-05,2.00947]
[1776533470142,45.32,75910.62,0.0,-0.98404,2e-05,2.00978]
[1776533470148,45.32,75910.62,0.0,-0.98404,2e-05,2.00978]
[1776533470194,45.32,75910.62,0.0,-0.98404,2e-05,2.00978]
[1776533471226,45.32,75912.09,0.0,-0.98401,2e-05,2.0126]
[1776533474298,45.32,75912.16,0.0,-0.98401,2e-05,2.01273]
[1776533475110,45.32,75912.16,0.0,-0.98401,2e-05,2.01273]
[1776533475115,45.32,75912.16,0.0,-0.98401,2e-05,2.01273]
[1776533475683,45.32,75907.47,0.0,-0.98409,2e-05,2.00375]
[1776533476261,45.32,75908.81,0.0,-0.98407,2e-05,2.00631]
[1776533478016,45.32,75908.81,0.0,-0.98407,2e-05,2.00631]
[1776533478555,45.32,75908.78,0.0,-0.98407,2e-05,2.00625]
[1776533479014,45.32,75908.78,0.0,-0.98407,2e-05,2.00625]
[1776533479055,45.32,75909.6,0.0,-0.98406,2e-05,2.00782]
[1776533480059,45.32,75909.6,0.0,-0.98406,2e-05,2.00782]
[1776533480120,45.32,75909.6,0.0,-0.98406,2e-05,2.00782]
[1776533480221,45.32,75900.37,0.0,-0.98422,2e-05,1.9902]
[1776533480240,45.32,75900.37,0.0,-0.98422,2e-05,1.9902]
[1776533480289,45.32,75897.34,0.0,-0.98427,2e-05,1.98444]
[1776533482561,45.32,75897.83,0.0,-0.98426,2e-05,1.98537]
[1776533483310,45.32,75891.46,0.0,-0.98437,2e-05,1.9733]
[1776533484317,45.32,75886.26,0.0,-0.98446,2e-05,1.96349]
[1776533485273,45.32,75886.26,0.0,-0.98446,2e-05,1.96349]
[1776533485293,45.32,75886.26,0.0,-0.98446,2e-05,1.96349]
[1776533485430,45.32,75886.26,0.0,-0.98446,2e-05,1.96349]
[1776533485439,45.32,75886.26,0.0,-0.98446,2e-05,1.96349]
[1776533488706,45.32,75885.85,0.0,-0.98447,2e-05,1.96272]
[1776533488803,45.32,75885.81,0.0,-0.98447,2e-05,1.96264]
[1776533494387,45.32,75886.29,0.0,-0.98448,2e-05,1.96112]
[1776533496401,45.32,75894.89,0.0,-0.98433,2e-05,1.97735]
[1776533497408,45.32,75897.71,0.0,-0.98428,2e-05,1.9827]
[1776533498616,45.32,75897.71,0.0,-0.98428,2e-05,1.9827]
[1776533498694,45.32,75897.71,0.0,-0.98428,2e-05,1.9827]
[1776533498733,45.32,75897.71,0.0,-0.98428,2e-05,1.9827]
[1776533498859,45.32,75897.71,0.0,-0.98428,2e-05,1.9827]
[1776533498938,45.32,75897.71,0.0,-0.98428,2e-05,1.9827]
[1776533501686,45.32,75897.89,0.0,-0.98428,2e-05,1.98304]
[1776533502605,45.32,75897.53,0.0,-0.98429,2e-05,1.98236]
[1776533502690,45.32,75897.53,0.0,-0.98429,2e-05,1.98236]
[1776533502715,45.32,75897.53,0.0,-0.98429,2e-05,1.98236]
[1776533502879,45.32,75897.53,0.0,-0.98429,2e-05,1.98236]
[1776533502940,45.32,75897.53,0.0,-0.98429,2e-05,1.98236]
[1776533503024,45.32,75900.38,0.0,-0.98424,2e-05,1.98777]
[1776533503453,45.32,75902.56,0.0,-0.9842,2e-05,1.99192]
[1776533504459,45.32,75905.29,0.0,-0.98415,2e-05,1.99712]
[1776533505467,45.32,75909.21,0.0,-0.98408,2e-05,2.00461]
[1776533508908,45.32,75910.18,0.0,-0.98407,2e-05,2.00647]
[1776533509150,45.32,75910.18,0.0,-0.98407,2e-05,2.00647]
[1776533509210,45.32,75910.28,0.0,-0.98406,2e-05,2.00666]
[1776533509389,45.32,75910.28,0.0,-0.98406,2e-05,2.00666]
[1776533509447,45.32,75910.28,0.0,-0.98406,2e-05,2.00666]
[1776533509495,45.32,75903.31,0.0,-0.98418,2e-05,1.99335]
[1776533510502,45.32,75901.18,0.0,-0.98422,2e-05,1.98929]
[1776533512537,45.32,75900.9,0.0,-0.98423,2e-05,1.98876]
[1776533512903,45.32,75900.9,0.0,-0.98423,2e-05,1.98876]
[1776533512996,45.32,75900.95,0.0,-0.98423,2e-05,1.98885]
[1776533513527,45.32,75893.96,0.0,-0.98435,2e-05,1.97559]
[1776533514535,45.32,75887.01,0.0,-0.98447,2e-05,1.96247]
[1776533515967,45.32,75887.01,0.0,-0.98447,2e-05,1.96247]
[1776533516050,45.32,75887.01,0.0,-0.98447,2e-05,1.96247]
[1776533516174,45.32,75887.01,0.0,-0.98447,2e-05,1.96247]
[1776533516197,45.32,75887.01,0.0,-0.98447,2e-05,1.96247]
[1776533516129,45.32,75884.95,0.0,-0.9845,2e-05,1.9586]
[1776533516286,45.32,75884.95,0.0,-0.9845,2e-05,1.9586]
[1776533516350,45.32,75884.95,0.0,-0.9845,2e-05,1.9586]
[1776533516436,45.32,75884.95,0.0,-0.9845,2e-05,1.9586]
[1776533516461,45.32,75884.95,0.0,-0.9845,2e-05,1.9586]
[1776533516691,45.32,75884.95,0.0,-0.9845,2e-05,1.9586]
[1776533516938,45.32,75884.95,0.0,-0.9845,2e-05,1.9586]
[1776533517027,45.32,75884.95,0.0,-0.9845,2e-05,1.9586]
[1776533517160,45.32,75884.95,0.0,-0.9845,2e-05,1.9586]
[1776533517191,45.32,75884.95,0.0,-0.9845,2e-05,1.9586]
[1776533517256,45.32,75884.95,0.0,-0.9845,2e-05,1.9586]
[1776533517392,45.32,75884.3,0.0,-0.98451,2e-05,1.95738]
[1776533517437,45.32,75884.3,0.0,-0.98451,2e-05,1.95738]
[1776533517514,45.32,75884.3,0.0,-0.98451,2e-05,1.95738]
[1776533517620,45.32,75884.3,0.0,-0.98451,2e-05,1.95738]
[1776533517689,45.32,75884.3,0.0,-0.98451,2e-05,1.95738]
[1776533517798,45.32,75884.3,0.0,-0.98451,2e-05,1.95738]
[1776533517951,45.32,75884.3,0.0,-0.98451,2e-05,1.95738]
[1776533518071,45.32,75884.3,0.0,-0.98451,2e-05,1.95738]
[1776533518189,45.32,75884.3,0.0,-0.98451,2e-05,1.95738]
[1776533518195,45.32,75884.3,0.0,-0.98451,2e-05,1.95738]
[1776533518411,45.32,75883.98,0.0,-0.98452,2e-05,1.95677]
[1776533518436,45.32,75883.98,0.0,-0.98452,2e-05,1.95677]
[1776533518530,45.32,75883.98,0.0,-0.98452,2e-05,1.95677]
[1776533518646,45.32,75883.98,0.0,-0.98452,2e-05,1.95677]
[1776533518691,45.32,75883.98,0.0,-0.98452,2e-05,1.95677]
[1776533518807,45.32,75883.98,0.0,-0.98452,2e-05,1.95677]
[1776533518913,45.32,75883.98,0.0,-0.98452,2e-05,1.95677]
[1776533518950,45.32,75883.98,0.0,-0.98452,2e-05,1.95677]
[1776533519014,45.32,75883.87,0.0,-0.98452,2e-05,1.95657]
[1776533519691,45.32,75883.87,0.0,-0.98452,2e-05,1.95657]
[1776533520939,45.32,75883.84,0.0,-0.98452,2e-05,1.95651]
[1776533521017,45.32,75883.84,0.0,-0.98452,2e-05,1.95651]
[1776533521187,45.32,75883.84,0.0,-0.98452,2e-05,1.95651]
[1776533521207,45.32,75884.97,0.0,-0.9845,2e-05,1.95863]
[1776533521298,45.32,75884.97,0.0,-0.9845,2e-05,1.95863]
[1776533521437,45.32,75884.97,0.0,-0.9845,2e-05,1.95863]
[1776533521689,45.32,75884.97,0.0,-0.9845,2e-05,1.95863]
[1776533521816,45.32,75884.97,0.0,-0.9845,2e-05,1.95863]
[1776533521936,45.32,75884.97,0.0,-0.9845,2e-05,1.95863]
[1776533522184,45.32,75884.97,0.0,-0.9845,2e-05,1.95863]
[1776533522237,45.32,75884.97,0.0,-0.9845,2e-05,1.95863]
[1776533522266,45.32,75884.97,0.0,-0.9845,2e-05,1.95863]
[1776533522254,45.32,75886.2,0.0,-0.98448,2e-05,1.96095]
[1776533522334,45.32,75886.2,0.0,-0.98448,2e-05,1.96095]
[1776533522441,45.32,75886.2,0.0,-0.98448,2e-05,1.96095]
[1776533522688,45.32,75886.2,0.0,-0.98448,2e-05,1.96095]
[1776533522700,45.32,75886.2,0.0,-0.98448,2e-05,1.96095]
[1776533524951,45.32,75885.82,0.0,-0.98449,2e-05,1.96023]
[1776533525190,45.32,75885.82,0.0,-0.98449,2e-05,1.96023]
[1776533525301,45.32,75886.23,0.0,-0.98448,2e-05,1.961]
[1776533525446,45.32,75886.23,0.0,-0.98448,2e-05,1.961]
[1776533525615,45.32,75886.23,0.0,-0.98448,2e-05,1.961]
[1776533525689,45.32,75886.23,0.0,-0.98448,2e-05,1.961]
[1776533525809,45.32,75886.23,0.0,-0.98448,2e-05,1.961]
[1776533525946,45.32,75886.23,0.0,-0.98448,2e-05,1.961]
[1776533526191,45.32,75886.23,0.0,-0.98448,2e-05,1.961]
[1776533526386,45.32,75887.53,0.0,-0.98446,2e-05,1.96345]
[1776533526440,45.32,75887.53,0.0,-0.98446,2e-05,1.96345]
[1776533527626,45.32,75891.15,0.0,-0.9844,2e-05,1.97028]
[1776533528633,45.32,75893.98,0.0,-0.98435,2e-05,1.97563]
[1776533530647,45.32,75896.89,0.0,-0.9843,2e-05,1.98114]
[1776533532511,45.32,75897.8,0.0,-0.98428,2e-05,1.98287]
[1776533532567,45.32,75897.8,0.0,-0.98428,2e-05,1.98287]
[1776533532693,45.32,75897.8,0.0,-0.98428,2e-05,1.98287]
[1776533532701,45.32,75897.8,0.0,-0.98428,2e-05,1.98287]
[1776533532805,45.32,75897.8,0.0,-0.98428,2e-05,1.98287]
[1776533532941,45.32,75897.8,0.0,-0.98428,2e-05,1.98287]
[1776533532946,45.32,75897.8,0.0,-0.98428,2e-05,1.98287]
[1776533533195,45.32,75897.8,0.0,-0.98428,2e-05,1.98287]
[1776533533039,45.32,75897.87,0.0,-0.98428,2e-05,1.983]
[1776533538703,45.32,75898.5,0.0,-0.98427,2e-05,1.9842]
[1776533544039,45.32,75898.43,0.0,-0.98427,2e-05,1.98406]
[1776533544103,45.32,75898.43,0.0,-0.98427,2e-05,1.98406]
[1776533544193,45.32,75898.43,0.0,-0.98427,2e-05,1.98406]
[1776533544198,45.32,75899.22,0.0,-0.98426,2e-05,1.98556]
[1776533548773,45.32,75901.88,0.0,-0.98421,2e-05,1.99062]
[1776533553807,45.32,75902.61,0.0,-0.98422,2e-05,1.98956]
[1776533555824,45.32,75906.67,0.0,-0.98415,2e-05,1.9973]
[1776533557637,45.32,75906.53,0.0,-0.98415,2e-05,1.99703]
[1776533557694,45.32,75906.53,0.0,-0.98415,2e-05,1.99703]
[1776533557864,45.32,75906.53,0.0,-0.98415,2e-05,1.99703]
[1776533557940,45.32,75906.53,0.0,-0.98415,2e-05,1.99703]
[1776533557954,45.32,75906.5,0.0,-0.98415,2e-05,1.99697]
[1776533564889,45.32,75909.04,0.0,-0.9841,2e-05,2.00183]
[1776533566319,45.32,75911.07,0.0,-0.98407,2e-05,2.00571]
[1776533566393,45.32,75911.07,0.0,-0.98407,2e-05,2.00571]
[1776533566439,45.32,75911.07,0.0,-0.98407,2e-05,2.00571]
[1776533566903,45.32,75913.01,0.0,-0.98403,2e-05,2.00943]
[1776533572945,45.32,75913.12,0.0,-0.98403,2e-05,2.00964]
[1776533578845,45.32,75912.93,0.0,-0.98404,2e-05,2.00927]
[1776533578938,45.32,75912.93,0.0,-0.98404,2e-05,2.00927]
[1776533578952,45.32,75912.93,0.0,-0.98404,2e-05,2.00927]
[1776533579112,45.32,75912.93,0.0,-0.98404,2e-05,2.00927]
[1776533579193,45.32,75912.93,0.0,-0.98404,2e-05,2.00927]
[1776533579278,45.32,75913.71,0.0,-0.98402,2e-05,2.01077]
[1776533582007,45.32,75916.75,0.0,-0.98397,2e-05,2.01661]
[1776533585029,45.32,75912.64,0.0,-0.98404,2e-05,2.00872]
[1776533587043,45.32,75916.25,0.0,-0.98398,2e-05,2.01565]
[1776533588556,45.32,75914.97,0.0,-0.984,2e-05,2.01319]
[1776533588625,45.32,75914.97,0.0,-0.984,2e-05,2.01319]
[1776533588691,45.32,75914.97,0.0,-0.984,2e-05,2.01319]
[1776533589057,45.32,75916.57,0.0,-0.98397,2e-05,2.01626]
[1776533594093,45.32,75917.14,0.0,-0.98396,2e-05,2.01736]
[1776533595885,45.32,75917.14,0.0,-0.98396,2e-05,2.01736]
[1776533595941,45.32,75917.14,0.0,-0.98396,2e-05,2.01736]
[1776533595944,45.32,75917.14,0.0,-0.98396,2e-05,2.01736]
[1776533596062,45.32,75917.14,0.0,-0.98396,2e-05,2.01736]
[1776533596198,45.32,75917.14,0.0,-0.98396,2e-05,2.01736]
[1776533596200,45.32,75917.14,0.0,-0.98396,2e-05,2.01736]
[1776533596334,45.32,75917.14,0.0,-0.98396,2e-05,2.01736]
[1776533596295,45.32,75917.14,0.0,-0.98396,2e-05,2.01736]
[1776533596439,45.32,75917.14,0.0,-0.98396,2e-05,2.01736]
[1776533597113,45.32,75917.91,0.0,-0.98395,2e-05,2.01884]
[1776533602149,45.32,75918.84,0.0,-0.98393,2e-05,2.02063]
[1776533605357,45.32,75918.79,0.0,-0.98393,2e-05,2.02054]
[1776533605412,45.32,75918.79,0.0,-0.98393,2e-05,2.02054]
[1776533605440,45.32,75918.79,0.0,-0.98393,2e-05,2.02054]
[1776533606177,45.32,75918.82,0.0,-0.98393,2e-05,2.02059]
[1776533610206,45.32,75921.42,0.0,-0.98389,2e-05,2.02561]
[1776533611386,45.32,75919.7,0.0,-0.98394,2e-05,2.01981]
[1776533611393,45.32,75919.7,0.0,-0.98394,2e-05,2.01981]
[1776533611439,45.32,75919.7,0.0,-0.98394,2e-05,2.01981]
[1776533611539,45.32,75919.7,0.0,-0.98394,2e-05,2.01981]
[1776533614234,45.32,75922.51,0.0,-0.98389,2e-05,2.02523]
[1776533617631,45.32,75921.37,0.0,-0.98391,2e-05,2.02303]
[1776533617692,45.32,75921.37,0.0,-0.98391,2e-05,2.02303]
[1776533617699,45.32,75921.37,0.0,-0.98391,2e-05,2.02303]
[1776533617867,45.32,75921.37,0.0,-0.98391,2e-05,2.02303]
[1776533617940,45.32,75921.37,0.0,-0.98391,2e-05,2.02303]
[1776533618262,45.32,75921.44,0.0,-0.9839,2e-05,2.02317]
[1776533623297,45.32,75921.48,0.0,-0.9839,2e-05,2.02324]
[1776533625825,45.32,75919.64,0.0,-0.98394,2e-05,2.0197]
[1776533625895,45.32,75919.64,0.0,-0.98394,2e-05,2.0197]
[1776533625943,45.32,75919.64,0.0,-0.98394,2e-05,2.0197]
[1776533626317,45.32,75918.99,0.0,-0.98395,2e-05,2.01845]
[1776533631353,45.32,75918.36,0.0,-0.98396,2e-05,2.01723]
[1776533632689,45.32,75916.3,0.0,-0.984,2e-05,2.01327]
[1776533632790,45.32,75916.3,0.0,-0.984,2e-05,2.01327]
[1776533632928,45.32,75916.3,0.0,-0.984,2e-05,2.01327]
[1776533632940,45.32,75916.3,0.0,-0.984,2e-05,2.01327]
[1776533633367,45.32,75916.11,0.0,-0.984,2e-05,2.01291]
[1776533638401,45.32,75915.69,0.0,-0.98401,2e-05,2.0121]
[1776533639710,45.32,75915.69,0.0,-0.98401,2e-05,2.0121]
[1776533639821,45.32,75915.69,0.0,-0.98401,2e-05,2.0121]
[1776533639931,45.32,75915.69,0.0,-0.98401,2e-05,2.0121]
[1776533640191,45.32,75915.69,0.0,-0.98401,2e-05,2.0121]
[1776533640290,45.32,75915.93,0.0,-0.984,2e-05,2.01256]
[1776533641423,45.32,75918.49,0.0,-0.98396,2e-05,2.01748]
[1776533646148,45.32,75917.57,0.0,-0.98397,2e-05,2.01571]
[1776533646154,45.32,75917.57,0.0,-0.98397,2e-05,2.01571]
[1776533646190,45.32,75917.57,0.0,-0.98397,2e-05,2.01571]
[1776533646250,45.32,75916.28,0.0,-0.984,2e-05,2.01323]
[1776533651493,45.32,75918.23,0.0,-0.98396,2e-05,2.01698]
[1776533653615,45.32,75919.69,0.0,-0.98394,2e-05,2.01979]
[1776533653695,45.32,75919.69,0.0,-0.98394,2e-05,2.01979]
[1776533653702,45.32,75919.69,0.0,-0.98394,2e-05,2.01979]
[1776533653937,45.32,75919.69,0.0,-0.98394,2e-05,2.01979]
[1776533654015,45.32,75920.19,0.0,-0.98393,2e-05,2.02076]
[1776533658398,45.32,75919.1,0.0,-0.98395,2e-05,2.01866]
[1776533658438,45.32,75920.52,0.0,-0.98392,2e-05,2.02139]
[1776533658459,45.32,75920.52,0.0,-0.98392,2e-05,2.02139]
[1776533658700,45.32,75920.52,0.0,-0.98392,2e-05,2.02139]
[1776533658775,45.32,75920.45,0.0,-0.98392,2e-05,2.02126]
[1776533664050,45.32,75919.07,0.0,-0.98395,2e-05,2.0186]
[1776533664198,45.32,75919.07,0.0,-0.98395,2e-05,2.0186]
[1776533664294,45.32,75920.0,0.0,-0.98393,2e-05,2.02039]
[1776533664443,45.32,75920.0,0.0,-0.98393,2e-05,2.02039]
[1776533664701,45.32,75920.0,0.0,-0.98393,2e-05,2.02039]
[1776533664711,45.32,75920.0,0.0,-0.98393,2e-05,2.02039]
[1776533664949,45.32,75920.0,0.0,-0.98393,2e-05,2.02039]
[1776533664984,45.32,75920.0,0.0,-0.98393,2e-05,2.02039]
[1776533665198,45.32,75920.0,0.0,-0.98393,2e-05,2.02039]
[1776533666244,45.32,75920.0,0.0,-0.98393,2e-05,2.02039]
[1776533666345,45.32,75919.82,0.0,-0.98393,2e-05,2.02004]
[1776533666604,45.32,75918.89,0.0,-0.98395,2e-05,2.01825]
[1776533671446,45.32,75920.59,0.0,-0.98392,2e-05,2.02153]
[1776533671615,45.32,75920.59,0.0,-0.98392,2e-05,2.02153]
[1776533671701,45.32,75920.59,0.0,-0.98392,2e-05,2.02153]
[1776533672042,45.32,75920.59,0.0,-0.98392,2e-05,2.02153]
[1776533672108,45.32,75920.59,0.0,-0.98392,2e-05,2.02153]
[1776533672191,45.32,75920.59,0.0,-0.98392,2e-05,2.02153]
[1776533672203,45.32,75919.42,0.0,-0.98396,2e-05,2.0168]
[1776533675331,45.32,75919.54,0.0,-0.98396,2e-05,2.01703]
[1776533675334,45.32,75924.75,0.0,-0.98387,2e-05,2.02707]
[1776533676551,45.32,75924.58,0.0,-0.98387,2e-05,2.02674]
[1776533676690,45.32,75924.58,0.0,-0.98387,2e-05,2.02674]
[1776533676700,45.32,75924.58,0.0,-0.98387,2e-05,2.02674]
[1776533676763,45.32,75923.81,0.0,-0.98388,2e-05,2.02526]
[1776533678226,45.32,75923.81,0.0,-0.98388,2e-05,2.02526]
[1776533678442,45.32,75922.87,0.0,-0.9839,2e-05,2.02344]
[1776533678454,45.32,75922.87,0.0,-0.9839,2e-05,2.02344]
[1776533678478,45.32,75922.87,0.0,-0.9839,2e-05,2.02344]
[1776533678504,45.32,75922.87,0.0,-0.9839,2e-05,2.02344]
[1776533678616,45.32,75922.87,0.0,-0.9839,2e-05,2.02344]
[1776533678694,45.32,75922.87,0.0,-0.9839,2e-05,2.02344]
[1776533678949,45.32,75922.87,0.0,-0.9839,2e-05,2.02344]
[1776533679054,45.32,75922.87,0.0,-0.9839,2e-05,2.02344]
[1776533679812,45.32,75922.87,0.0,-0.9839,2e-05,2.02344]
[1776533679945,45.32,75922.87,0.0,-0.9839,2e-05,2.02344]
[1776533679945,45.32,75922.87,0.0,-0.9839,2e-05,2.02344]
[1776533680077,45.32,75922.87,0.0,-0.9839,2e-05,2.02344]
[1776533680196,45.32,75922.87,0.0,-0.9839,2e-05,2.02344]
[1776533680201,45.32,75922.87,0.0,-0.9839,2e-05,2.02344]
[1776533680307,45.32,75922.87,0.0,-0.9839,2e-05,2.02344]
[1776533680398,45.32,75923.8,0.0,-0.98388,2e-05,2.02524]
[1776533680439,45.32,75923.8,0.0,-0.98388,2e-05,2.02524]
[1776533680445,45.32,75923.8,0.0,-0.98388,2e-05,2.02524]
[1776533680693,45.32,75923.8,0.0,-0.98388,2e-05,2.02524]
[1776533680951,45.32,75923.8,0.0,-0.98388,2e-05,2.02524]
[1776533681060,45.32,75923.8,0.0,-0.98388,2e-05,2.02524]
[1776533681199,45.32,75923.8,0.0,-0.98388,2e-05,2.02524]
[1776533681381,45.32,75923.8,0.0,-0.98388,2e-05,2.02524]
[1776533681300,45.32,75925.09,0.0,-0.98386,2e-05,2.02773]
[1776533681436,45.32,75925.09,0.0,-0.98386,2e-05,2.02773]
[1776533681639,45.32,75925.09,0.0,-0.98386,2e-05,2.02773]
[1776533681690,45.32,75925.09,0.0,-0.98386,2e-05,2.02773]
[1776533681936,45.32,75925.09,0.0,-0.98386,2e-05,2.02773]
[1776533682238,45.32,75925.09,0.0,-0.98386,2e-05,2.02773]
[1776533682288,45.32,75925.4,0.0,-0.98385,2e-05,2.02833]
[1776533682438,45.32,75925.4,0.0,-0.98385,2e-05,2.02833]
[1776533682636,45.32,75925.4,0.0,-0.98385,2e-05,2.02833]
[1776533682687,45.32,75925.4,0.0,-0.98385,2e-05,2.02833]
[1776533682837,45.32,75925.4,0.0,-0.98385,2e-05,2.02833]
[1776533682948,45.32,75925.4,0.0,-0.98385,2e-05,2.02833]
[1776533683075,45.32,75925.4,0.0,-0.98385,2e-05,2.02833]
[1776533683190,45.32,75925.4,0.0,-0.98385,2e-05,2.02833]
[1776533683414,45.32,75925.4,0.0,-0.98385,2e-05,2.02833]
[1776533683289,45.32,75924.25,0.0,-0.98387,2e-05,2.02611]
[1776533683551,45.32,75924.25,0.0,-0.98387,2e-05,2.02611]
[1776533683694,45.32,75924.25,0.0,-0.98387,2e-05,2.02611]
[1776533683701,45.32,75924.25,0.0,-0.98387,2e-05,2.02611]
[1776533683851,45.32,75924.25,0.0,-0.98387,2e-05,2.02611]
[1776533683936,45.32,75924.25,0.0,-0.98387,2e-05,2.02611]
[1776533683970,45.32,75924.25,0.0,-0.98387,2e-05,2.02611]
[1776533684252,45.32,75924.25,0.0,-0.98387,2e-05,2.02611]
[1776533684356,45.32,75924.21,0.0,-0.98387,2e-05,2.02603]
[1776533684437,45.32,75924.21,0.0,-0.98387,2e-05,2.02603]
[1776533684442,45.32,75924.21,0.0,-0.98387,2e-05,2.02603]
[1776533684660,45.32,75924.21,0.0,-0.98387,2e-05,2.02603]
[1776533684693,45.32,75924.21,0.0,-0.98387,2e-05,2.02603]
[1776533684859,45.32,75924.21,0.0,-0.98387,2e-05,2.02603]
[1776533685056,45.32,75924.21,0.0,-0.98387,2e-05,2.02603]
[1776533685196,45.32,75924.21,0.0,-0.98387,2e-05,2.02603]
[1776533685201,45.32,75924.21,0.0,-0.98387,2e-05,2.02603]
[1776533685252,45.32,75924.21,0.0,-0.98387,2e-05,2.02603]
[1776533685298,45.32,75924.28,0.0,-0.98387,2e-05,2.02616]
[1776533685442,45.32,75924.28,0.0,-0.98387,2e-05,2.02616]
[1776533685658,45.32,75924.28,0.0,-0.98387,2e-05,2.02616]
[1776533685688,45.32,75924.28,0.0,-0.98387,2e-05,2.02616]
[1776533685856,45.32,75924.28,0.0,-0.98387,2e-05,2.02616]
[1776533686055,45.32,75924.28,0.0,-0.98387,2e-05,2.02616]
[1776533686156,45.32,75925.04,0.0,-0.98386,2e-05,2.02763]
[1776533686699,45.32,75925.04,0.0,-0.98386,2e-05,2.02763]
[1776533687296,45.32,75925.04,0.0,-0.98386,2e-05,2.02763]
[1776533687330,45.32,75925.04,0.0,-0.98386,2e-05,2.02763]
[1776533687411,45.32,75925.04,0.0,-0.98386,2e-05,2.02763]
[1776533687439,45.32,75925.11,0.0,-0.98386,2e-05,2.02777]
[1776533688757,45.32,75923.93,0.0,-0.98388,2e-05,2.02549]
[1776533690772,45.32,75925.0,0.0,-0.98386,2e-05,2.02755]
[1776533693983,45.32,75924.4,0.0,-0.98387,2e-05,2.0264]
[1776533694080,45.32,75924.4,0.0,-0.98387,2e-05,2.0264]
[1776533694196,45.32,75924.4,0.0,-0.98387,2e-05,2.0264]
[1776533699835,45.32,75922.75,0.0,-0.9839,2e-05,2.02321]
[1776533700583,45.32,75922.75,0.0,-0.9839,2e-05,2.02321]
[1776533700597,45.32,75922.75,0.0,-0.9839,2e-05,2.02321]
[1776533700695,45.32,75922.75,0.0,-0.9839,2e-05,2.02321]
[1776533708011,45.32,75922.08,0.0,-0.98391,2e-05,2.02192]
[1776533708021,45.32,75922.08,0.0,-0.98391,2e-05,2.02192]
[1776533708189,45.32,75922.08,0.0,-0.98391,2e-05,2.02192]
[1776533713933,45.32,75922.63,0.0,-0.9839,2e-05,2.02298]
[1776533715114,45.32,75922.63,0.0,-0.9839,2e-05,2.02298]
[1776533715183,45.32,75922.63,0.0,-0.9839,2e-05,2.02298]
[1776533715202,45.32,75922.63,0.0,-0.9839,2e-05,2.02298]
[1776533720982,45.32,75923.09,0.0,-0.98389,2e-05,2.02387]
[1776533722420,45.32,75923.09,0.0,-0.98389,2e-05,2.02387]
[1776533722448,45.32,75923.09,0.0,-0.98389,2e-05,2.02387]
[1776533722529,45.32,75922.4,0.0,-0.98391,2e-05,2.02254]
[1776533722655,45.32,75922.4,0.0,-0.98391,2e-05,2.02254]
[1776533722701,45.32,75922.4,0.0,-0.98391,2e-05,2.02254]
[1776533730340,45.32,75922.26,0.0,-0.98391,2e-05,2.02227]
[1776533730443,45.32,75922.26,0.0,-0.98391,2e-05,2.02227]
[1776533730447,45.32,75922.26,0.0,-0.98391,2e-05,2.02227]
[1776533730588,45.32,75922.91,0.0,-0.9839,2e-05,2.02352]
[1776533730691,45.32,75922.91,0.0,-0.9839,2e-05,2.02352]
[1776533730697,45.32,75922.91,0.0,-0.9839,2e-05,2.02352]
[1776533730895,45.32,75922.91,0.0,-0.9839,2e-05,2.02352]
[1776533730942,45.32,75922.91,0.0,-0.9839,2e-05,2.02352]
[1776533736089,45.32,75922.84,0.0,-0.98392,2e-05,2.0209]
[1776533738024,45.32,75922.15,0.0,-0.98393,2e-05,2.01958]
[1776533738141,45.32,75922.15,0.0,-0.98393,2e-05,2.01958]
[1776533738194,45.32,75922.15,0.0,-0.98393,2e-05,2.01958]
[1776533744351,45.32,75921.92,0.0,-0.98393,2e-05,2.01913]
[1776533744441,45.32,75921.92,0.0,-0.98393,2e-05,2.01913]
[1776533744486,45.32,75921.92,0.0,-0.98393,2e-05,2.01913]
[1776533744624,45.32,75921.11,0.0,-0.98395,2e-05,2.01757]
[1776533744689,45.32,75921.11,0.0,-0.98395,2e-05,2.01757]
[1776533751193,45.32,75921.19,0.0,-0.98395,2e-05,2.01773]
[1776533752503,45.32,75921.19,0.0,-0.98395,2e-05,2.01773]
[1776533752612,45.32,75921.19,0.0,-0.98395,2e-05,2.01773]
[1776533752692,45.32,75921.19,0.0,-0.98395,2e-05,2.01773]
[1776533759249,45.32,75920.75,0.0,-0.98395,2e-05,2.01688]
[1776533760161,45.32,75920.75,0.0,-0.98395,2e-05,2.01688]
[1776533760192,45.32,75920.75,0.0,-0.98395,2e-05,2.01688]
[1776533760199,45.32,75920.75,0.0,-0.98395,2e-05,2.01688]
[1776533760332,45.32,75920.75,0.0,-0.98395,2e-05,2.01688]
[1776533760440,45.32,75920.75,0.0,-0.98395,2e-05,2.01688]
[1776533760448,45.32,75920.75,0.0,-0.98395,2e-05,2.01688]
[1776533760570,45.32,75920.75,0.0,-0.98395,2e-05,2.01688]
[1776533760695,45.32,75920.75,0.0,-0.98395,2e-05,2.01688]
[1776533760700,45.32,75920.75,0.0,-0.98395,2e-05,2.01688]
[1776533760873,45.32,75920.75,0.0,-0.98395,2e-05,2.01688]
[1776533760946,45.32,75920.75,0.0,-0.98395,2e-05,2.01688]
[1776533763278,45.32,75921.83,0.0,-0.98394,2e-05,2.01896]
[1776533768096,45.32,75922.41,0.0,-0.98393,2e-05,2.02008]
[1776533768168,45.32,75922.41,0.0,-0.98393,2e-05,2.02008]
[1776533768188,45.32,75922.41,0.0,-0.98393,2e-05,2.02008]
[1776533768313,45.32,75924.05,0.0,-0.9839,2e-05,2.02324]
[1776533770327,45.32,75922.48,0.0,-0.98392,2e-05,2.02021]
[1776533773653,45.32,75922.68,0.0,-0.98392,2e-05,2.0206]
[1776533773697,45.32,75922.68,0.0,-0.98392,2e-05,2.0206]
[1776533773808,45.32,75922.68,0.0,-0.98392,2e-05,2.0206]
[1776533773938,45.32,75922.68,0.0,-0.98392,2e-05,2.0206]
[1776533776372,45.32,75921.58,0.0,-0.98394,2e-05,2.01848]
[1776533781407,45.32,75921.51,0.0,-0.98394,2e-05,2.01834]
[1776533781591,45.32,75921.51,0.0,-0.98394,2e-05,2.01834]
[1776533781679,45.32,75921.51,0.0,-0.98394,2e-05,2.01834]
[1776533781688,45.32,75921.51,0.0,-0.98394,2e-05,2.01834]
[1776533789619,45.32,75922.2,0.0,-0.98393,2e-05,2.01967]
[1776533789692,45.32,75922.2,0.0,-0.98393,2e-05,2.01967]
[1776533789712,45.32,75922.2,0.0,-0.98393,2e-05,2.01967]
[1776533789842,45.32,75922.2,0.0,-0.98393,2e-05,2.01967]
[1776533789940,45.32,75922.2,0.0,-0.98393,2e-05,2.01967]
[1776533790470,45.32,75923.44,0.0,-0.98391,2e-05,2.02206]
[1776533794498,45.32,75920.64,0.0,-0.98398,2e-05,2.01419]
[1776533798663,45.32,75919.66,0.0,-0.98399,2e-05,2.01231]
[1776533798699,45.32,75919.66,0.0,-0.98399,2e-05,2.01231]
[1776533798781,45.32,75919.66,0.0,-0.98399,2e-05,2.01231]
[1776533798860,45.32,75919.66,0.0,-0.98399,2e-05,2.01231]
[1776533798937,45.32,75919.66,0.0,-0.98399,2e-05,2.01231]
[1776533806582,45.32,75919.86,0.0,-0.98399,2e-05,2.01269]
[1776533812308,45.32,75919.62,0.0,-0.98399,2e-05,2.01223]
[1776533812439,45.32,75919.62,0.0,-0.98399,2e-05,2.01223]
[1776533812444,45.32,75919.62,0.0,-0.98399,2e-05,2.01223]
[1776533812634,45.32,75919.86,0.0,-0.98399,2e-05,2.01269]
[1776533812691,45.32,75919.86,0.0,-0.98399,2e-05,2.01269]
[1776533822694,45.32,75920.04,0.0,-0.98399,2e-05,2.01304]
[1776533827733,45.32,75919.62,0.0,-0.98399,2e-05,2.01223]
[1776533833775,45.32,75919.69,0.0,-0.98399,2e-05,2.01237]
[1776533837803,45.32,75921.15,0.0,-0.98397,2e-05,2.01517]
[1776533839240,45.32,75921.15,0.0,-0.98397,2e-05,2.01517]
[1776533844853,45.32,75920.61,0.0,-0.98398,2e-05,2.01414]
[1776533845861,45.32,75919.42,0.0,-0.984,2e-05,2.01185]
[1776533850896,45.32,75919.1,0.0,-0.984,2e-05,2.01123]
[1776533855931,45.32,75918.5,0.0,-0.98403,2e-05,2.00761]
[1776533861974,45.32,75918.54,0.0,-0.98403,2e-05,2.00769]
[1776533868016,45.32,75919.22,0.0,-0.98402,2e-05,2.00899]
[1776533873050,45.32,75919.32,0.0,-0.98402,2e-05,2.00918]
[1776533878086,45.32,75918.96,0.0,-0.98402,2e-05,2.00849]
[1776533883121,45.32,75919.82,0.0,-0.98401,2e-05,2.01014]
[1776533885135,45.32,75921.32,0.0,-0.98398,2e-05,2.01302]
[1776533886149,45.32,75919.84,0.0,-0.98401,2e-05,2.01018]
[1776533888161,45.32,75921.26,0.0,-0.98398,2e-05,2.01291]
[1776533891183,45.32,75920.12,0.0,-0.984,2e-05,2.01072]
[1776533893197,45.32,75921.25,0.0,-0.98398,2e-05,2.01289]
[1776533894732,45.32,75921.97,0.0,-0.98397,2e-05,2.01427]
[1776533894948,45.32,75921.97,0.0,-0.98397,2e-05,2.01427]
[1776533895056,45.32,75921.97,0.0,-0.98397,2e-05,2.01427]
[1776533895196,45.32,75921.97,0.0,-0.98397,2e-05,2.01427]
[1776533895292,45.32,75921.97,0.0,-0.98397,2e-05,2.01427]
[1776533896219,45.32,75921.97,0.0,-0.98397,2e-05,2.01427]
[1776533896445,45.32,75921.97,0.0,-0.98397,2e-05,2.01427]
[1776533900225,45.32,75921.97,0.0,-0.98397,2e-05,2.01427]
[1776533900257,45.32,75921.97,0.0,-0.98397,2e-05,2.01427]
[1776533900384,45.32,75921.97,0.0,-0.98397,2e-05,2.01427]
[1776533900439,45.32,75921.97,0.0,-0.98397,2e-05,2.01427]
[1776533900539,45.32,75922.04,0.0,-0.98397,2e-05,2.01441]
[1776533906288,45.32,75921.87,0.0,-0.98397,2e-05,2.01408]
[1776533907996,45.32,75921.39,0.0,-0.98398,2e-05,2.01316]
[1776533909423,45.32,75921.35,0.0,-0.98398,2e-05,2.01308]
[1776533909444,45.32,75921.35,0.0,-0.98398,2e-05,2.01308]
[1776533909521,45.32,75921.35,0.0,-0.98398,2e-05,2.01308]
[1776533909654,45.32,75921.35,0.0,-0.98398,2e-05,2.01308]
[1776533909693,45.32,75921.35,0.0,-0.98398,2e-05,2.01308]
[1776533909618,45.32,75921.35,0.0,-0.98398,2e-05,2.01308]
[1776533910316,45.32,75921.9,0.0,-0.98397,2e-05,2.01414]
[1776533915351,45.32,75921.28,0.0,-0.984,2e-05,2.01047]
[1776533917406,45.32,75921.65,0.0,-0.984,2e-05,2.01118]
[1776533917435,45.32,75921.65,0.0,-0.984,2e-05,2.01118]
[1776533917512,45.32,75921.65,0.0,-0.984,2e-05,2.01118]
[1776533917665,45.32,75921.65,0.0,-0.984,2e-05,2.01118]
[1776533917691,45.32,75921.65,0.0,-0.984,2e-05,2.01118]
[1776533917703,45.32,75921.69,0.0,-0.984,2e-05,2.01126]
[1776533924415,45.32,75921.28,0.0,-0.984,2e-05,2.01047]
[1776533926458,45.32,75919.88,0.0,-0.98403,2e-05,2.00779]
[1776533926568,45.32,75919.88,0.0,-0.98403,2e-05,2.00779]
[1776533926690,45.32,75919.88,0.0,-0.98403,2e-05,2.00779]
[1776533926670,45.32,75919.31,0.0,-0.98404,2e-05,2.00669]
[1776533926804,45.32,75919.31,0.0,-0.98404,2e-05,2.00669]
[1776533926914,45.32,75919.31,0.0,-0.98404,2e-05,2.00669]
[1776533926941,45.32,75919.31,0.0,-0.98404,2e-05,2.00669]
[1776533927435,45.32,75919.2,0.0,-0.98404,2e-05,2.00648]
[1776533932472,45.32,75918.32,0.0,-0.98405,2e-05,2.0048]
[1776533934486,45.32,75912.96,0.0,-0.98415,2e-05,1.99455]
[1776533936184,45.32,75912.22,0.0,-0.98416,2e-05,1.99313]
[1776533936190,45.32,75912.22,0.0,-0.98416,2e-05,1.99313]
[1776533936320,45.32,75912.22,0.0,-0.98416,2e-05,1.99313]
[1776533936440,45.32,75912.22,0.0,-0.98416,2e-05,1.99313]
[1776533936500,45.32,75911.34,0.0,-0.98418,2e-05,1.99146]
[1776533941535,45.32,75916.63,0.0,-0.98408,2e-05,2.00156]
[1776533942061,45.32,75916.63,0.0,-0.98408,2e-05,2.00156]
[1776533942190,45.32,75916.63,0.0,-0.98408,2e-05,2.00156]
[1776533942199,45.32,75916.63,0.0,-0.98408,2e-05,2.00156]
[1776533942349,45.32,75916.63,0.0,-0.98408,2e-05,2.00156]
[1776533942443,45.32,75916.63,0.0,-0.98408,2e-05,2.00156]
[1776533942457,45.32,75916.63,0.0,-0.98408,2e-05,2.00156]
[1776533942573,45.32,75916.63,0.0,-0.98408,2e-05,2.00156]
[1776533942665,45.32,75916.63,0.0,-0.98408,2e-05,2.00156]
[1776533942704,45.32,75916.63,0.0,-0.98408,2e-05,2.00156]
[1776533942764,45.32,75916.84,0.0,-0.98408,2e-05,2.00196]
[1776533948588,45.32,75916.61,0.0,-0.98408,2e-05,2.00152]
[1776533953623,45.32,75916.94,0.0,-0.98408,2e-05,2.00215]
[1776533958657,45.32,75916.87,0.0,-0.98408,2e-05,2.00202]
[1776533963692,45.32,75917.37,0.0,-0.98407,2e-05,2.00298]
[1776533969735,45.32,75916.34,0.0,-0.98409,2e-05,2.001]
[1776533973039,45.32,75915.07,0.0,-0.98413,2e-05,1.99611]
[1776533973067,45.32,75915.07,0.0,-0.98413,2e-05,1.99611]
[1776533973197,45.32,75915.07,0.0,-0.98413,2e-05,1.99611]
[1776533973763,45.32,75914.93,0.0,-0.98413,2e-05,1.99584]
[1776533978798,45.32,75917.66,0.0,-0.98408,2e-05,2.00106]
[1776533979748,45.32,75917.66,0.0,-0.98408,2e-05,2.00106]
[1776533979805,45.32,75917.21,0.0,-0.98409,2e-05,2.0002]
[1776533979821,45.32,75917.21,0.0,-0.98409,2e-05,2.0002]
[1776533979936,45.32,75917.21,0.0,-0.98409,2e-05,2.0002]
[1776533980812,45.32,75917.18,0.0,-0.98409,2e-05,2.00014]
[1776533985847,45.32,75917.49,0.0,-0.98409,2e-05,2.00074]
[1776533990881,45.32,75918.06,0.0,-0.98408,2e-05,2.00183]
[1776533994867,45.32,75917.5,0.0,-0.98409,2e-05,2.00076]
[1776533994948,45.32,75917.5,0.0,-0.98409,2e-05,2.00076]
[1776533995004,45.32,75917.5,0.0,-0.98409,2e-05,2.00076]
[1776533995142,45.32,75917.5,0.0,-0.98409,2e-05,2.00076]
[1776533995192,45.32,75917.5,0.0,-0.98409,2e-05,2.00076]
[1776533995204,45.32,75916.49,0.0,-0.98411,2e-05,1.99883]
[1776533999945,45.32,75913.94,0.0,-0.98415,2e-05,1.99395]
[1776534000900,45.32,75913.94,0.0,-0.98415,2e-05,1.99395]
[1776534000937,45.32,75913.94,0.0,-0.98415,2e-05,1.99395]
[1776534000960,45.32,75913.94,0.0,-0.98415,2e-05,1.99395]
[1776534001080,45.32,75913.94,0.0,-0.98415,2e-05,1.99395]
[1776534001192,45.32,75913.94,0.0,-0.98415,2e-05,1.99395]
[1776534001446,45.32,75913.94,0.0,-0.98415,2e-05,1.99395]
[1776534001448,45.32,75912.62,0.0,-0.98417,2e-05,1.99144]
[1776534002966,45.32,75908.81,0.0,-0.98424,2e-05,1.98418]
[1776534008001,45.32,75908.35,0.0,-0.98425,2e-05,1.98331]
[1776534014042,45.32,75907.35,0.0,-0.98426,2e-05,1.98141]
[1776534017666,45.32,75906.81,0.0,-0.98427,2e-05,1.98038]
[1776534017689,45.32,75906.81,0.0,-0.98427,2e-05,1.98038]
[1776534017832,45.32,75906.37,0.0,-0.98428,2e-05,1.97955]
[1776534017864,45.32,75906.37,0.0,-0.98428,2e-05,1.97955]
[1776534017937,45.32,75906.37,0.0,-0.98428,2e-05,1.97955]
[1776534018071,45.32,75905.89,0.0,-0.98429,2e-05,1.97864]
[1776534023105,45.32,75904.45,0.0,-0.98431,2e-05,1.97591]
[1776534028142,45.32,75903.7,0.0,-0.98433,2e-05,1.97449]
[1776534033176,45.32,75903.64,0.0,-0.98435,2e-05,1.97193]
[1776534034656,45.32,75903.64,0.0,-0.98435,2e-05,1.97193]
[1776534034690,45.32,75903.64,0.0,-0.98435,2e-05,1.97193]
[1776534034827,45.32,75903.64,0.0,-0.98435,2e-05,1.97193]
[1776534034757,45.32,75905.44,0.0,-0.98432,2e-05,1.97534]
[1776534034936,45.32,75905.44,0.0,-0.98432,2e-05,1.97534]
[1776534034929,45.32,75905.44,0.0,-0.98432,2e-05,1.97534]
[1776534038547,45.32,75905.4,0.0,-0.98432,2e-05,1.97526]
[1776534038581,45.32,75905.4,0.0,-0.98432,2e-05,1.97526]
[1776534038693,45.32,75905.4,0.0,-0.98432,2e-05,1.97526]
[1776534038698,45.32,75905.4,0.0,-0.98432,2e-05,1.97526]
[1776534038749,45.32,75912.53,0.0,-0.98419,2e-05,1.98881]
[1776534038937,45.32,75912.53,0.0,-0.98419,2e-05,1.98881]
[1776534044254,45.32,75913.0,0.0,-0.98418,2e-05,1.9897]
[1776534046369,45.32,75912.47,0.0,-0.98419,2e-05,1.98869]
[1776534046431,45.32,75912.47,0.0,-0.98419,2e-05,1.98869]
[1776534046439,45.32,75912.47,0.0,-0.98419,2e-05,1.98869]
[1776534046531,45.32,75912.5,0.0,-0.98419,2e-05,1.98875]
[1776534050408,45.32,75913.0,0.0,-0.98418,2e-05,1.9897]
[1776534053572,45.32,75912.5,0.0,-0.98419,2e-05,1.98875]
[1776534053699,45.32,75912.5,0.0,-0.98419,2e-05,1.98875]
[1776534054378,45.32,75913.04,0.0,-0.98418,2e-05,1.98978]
[1776534054438,45.32,75913.04,0.0,-0.98418,2e-05,1.98978]
[1776534054705,45.32,75913.04,0.0,-0.98418,2e-05,1.98978]
[1776534054730,45.32,75913.04,0.0,-0.98418,2e-05,1.98978]
[1776534054754,45.32,75913.04,0.0,-0.98418,2e-05,1.98978]
[1776534054785,45.32,75913.04,0.0,-0.98418,2e-05,1.98978]
[1776534054811,45.32,75913.04,0.0,-0.98418,2e-05,1.98978]
[1776534054790,45.32,75913.46,0.0,-0.98418,2e-05,1.99058]
[1776534054941,45.32,75913.46,0.0,-0.98418,2e-05,1.99058]
[1776534055331,45.32,75912.99,0.0,-0.98419,2e-05,1.98968]
[1776534055992,45.32,75912.99,0.0,-0.98419,2e-05,1.98968]
[1776534056133,45.32,75912.99,0.0,-0.98419,2e-05,1.98968]
[1776534056187,45.32,75912.99,0.0,-0.98419,2e-05,1.98968]
[1776534056320,45.32,75912.99,0.0,-0.98419,2e-05,1.98968]
[1776534056439,45.32,75912.99,0.0,-0.98419,2e-05,1.98968]
[1776534056445,45.32,75912.99,0.0,-0.98419,2e-05,1.98968]
[1776534056593,45.32,75912.99,0.0,-0.98419,2e-05,1.98968]
[1776534056696,45.32,75912.99,0.0,-0.98419,2e-05,1.98968]
[1776534056703,45.32,75912.99,0.0,-0.98419,2e-05,1.98968]
[1776534056945,45.32,75912.96,0.0,-0.98419,2e-05,1.98962]
[1776534057170,45.32,75912.96,0.0,-0.98419,2e-05,1.98962]
[1776534057688,45.32,75912.96,0.0,-0.98419,2e-05,1.98962]
[1776534057808,45.32,75912.96,0.0,-0.98419,2e-05,1.98962]
[1776534058024,45.32,75912.96,0.0,-0.98419,2e-05,1.98962]
[1776534058193,45.32,75912.96,0.0,-0.98419,2e-05,1.98962]
[1776534058688,45.32,75912.96,0.0,-0.98419,2e-05,1.98962]
[1776534062580,45.32,75913.47,0.0,-0.98418,2e-05,1.9906]
[1776534062684,45.32,75913.47,0.0,-0.98418,2e-05,1.9906]
[1776534062696,45.32,75913.47,0.0,-0.98418,2e-05,1.9906]
[1776534062783,45.32,75913.69,0.0,-0.98417,2e-05,1.99102]
[1776534062943,45.32,75913.69,0.0,-0.98417,2e-05,1.99102]
[1776534069430,45.32,75914.05,0.0,-0.98417,2e-05,1.9917]
[1776534075472,45.32,75915.38,0.0,-0.98414,2e-05,1.99424]
[1776534076479,45.32,75919.32,0.0,-0.98407,2e-05,2.00177]
[1776534078191,45.32,75919.23,0.0,-0.98408,2e-05,2.0016]
[1776534078197,45.32,75919.23,0.0,-0.98408,2e-05,2.0016]
[1776534078440,45.32,75919.23,0.0,-0.98408,2e-05,2.0016]
[1776534078493,45.32,75918.48,0.0,-0.98409,2e-05,2.00016]
[1776534083527,45.32,75918.52,0.0,-0.98409,2e-05,2.00024]
[1776534084184,45.32,75918.52,0.0,-0.98409,2e-05,2.00024]
[1776534084189,45.32,75918.52,0.0,-0.98409,2e-05,2.00024]
[1776534084297,45.32,75918.52,0.0,-0.98409,2e-05,2.00024]
[1776534084439,45.32,75918.52,0.0,-0.98409,2e-05,2.00024]
[1776534084444,45.32,75918.52,0.0,-0.98409,2e-05,2.00024]
[1776534084698,45.32,75918.52,0.0,-0.98409,2e-05,2.00024]
[1776534084775,45.32,75918.3,0.0,-0.98409,2e-05,1.99982]
[1776534085420,45.32,75918.3,0.0,-0.98409,2e-05,1.99982]
[1776534086944,45.32,75919.53,0.0,-0.98407,2e-05,2.00217]
[1776534087034,45.32,75919.53,0.0,-0.98407,2e-05,2.00217]
[1776534087194,45.32,75919.53,0.0,-0.98407,2e-05,2.00217]
[1776534089824,45.32,75919.38,0.0,-0.98407,2e-05,2.00189]
[1776534095877,45.32,75917.97,0.0,-0.98412,2e-05,1.99672]
[1776534095882,45.32,75917.97,0.0,-0.98412,2e-05,1.99672]
[1776534095939,45.32,75918.02,0.0,-0.98412,2e-05,1.99682]
[1776534096017,45.32,75918.02,0.0,-0.98412,2e-05,1.99682]
[1776534096146,45.32,75918.02,0.0,-0.98412,2e-05,1.99682]
[1776534096193,45.32,75918.02,0.0,-0.98412,2e-05,1.99682]
[1776534096259,45.32,75918.02,0.0,-0.98412,2e-05,1.99682]
[1776534096283,45.32,75918.02,0.0,-0.98412,2e-05,1.99682]
[1776534096439,45.32,75918.02,0.0,-0.98412,2e-05,1.99682]
[1776534096654,45.32,75918.02,0.0,-0.98412,2e-05,1.99682]
[1776534096691,45.32,75918.02,0.0,-0.98412,2e-05,1.99682]
[1776534096868,45.32,75918.02,0.0,-0.98412,2e-05,1.99682]
[1776534096754,45.32,75917.01,0.0,-0.98413,2e-05,1.99489]
[1776534097058,45.32,75917.01,0.0,-0.98413,2e-05,1.99489]
[1776534097179,45.32,75917.01,0.0,-0.98413,2e-05,1.99489]
[1776534097191,45.32,75917.01,0.0,-0.98413,2e-05,1.99489]
[1776534097302,45.32,75917.01,0.0,-0.98413,2e-05,1.99489]
[1776534097406,45.32,75917.01,0.0,-0.98413,2e-05,1.99489]
[1776534097439,45.32,75917.01,0.0,-0.98413,2e-05,1.99489]
[1776534097520,45.32,75917.01,0.0,-0.98413,2e-05,1.99489]
[1776534097586,45.32,75917.01,0.0,-0.98413,2e-05,1.99489]
[1776534097699,45.32,75917.01,0.0,-0.98413,2e-05,1.99489]
[1776534097704,45.32,75917.01,0.0,-0.98413,2e-05,1.99489]
[1776534097884,45.32,75917.01,0.0,-0.98413,2e-05,1.99489]
[1776534097752,45.32,75915.57,0.0,-0.98416,2e-05,1.99214]
[1776534097939,45.32,75915.57,0.0,-0.98416,2e-05,1.99214]
[1776534097944,45.32,75915.57,0.0,-0.98416,2e-05,1.99214]
[1776534098073,45.32,75915.57,0.0,-0.98416,2e-05,1.99214]
[1776534098201,45.32,75915.57,0.0,-0.98416,2e-05,1.99214]
[1776534098209,45.32,75915.57,0.0,-0.98416,2e-05,1.99214]
[1776534098351,45.32,75915.57,0.0,-0.98416,2e-05,1.99214]
[1776534098445,45.32,75915.57,0.0,-0.98416,2e-05,1.99214]
[1776534100936,45.32,75915.14,0.0,-0.98417,2e-05,1.99132]
[1776534101189,45.32,75915.14,0.0,-0.98417,2e-05,1.99132]
[1776534101328,45.32,75915.14,0.0,-0.98417,2e-05,1.99132]
[1776534101522,45.32,75915.14,0.0,-0.98417,2e-05,1.99132]
[1776534101584,45.32,75915.14,0.0,-0.98417,2e-05,1.99132]
[1776534101692,45.32,75915.14,0.0,-0.98417,2e-05,1.99132]
[1776534101755,45.32,75915.14,0.0,-0.98417,2e-05,1.99132]
[1776534101953,45.32,75915.14,0.0,-0.98417,2e-05,1.99132]
[1776534102165,45.32,75915.14,0.0,-0.98417,2e-05,1.99132]
[1776534102380,45.32,75915.14,0.0,-0.98417,2e-05,1.99132]
[1776534102688,45.32,75915.14,0.0,-0.98417,2e-05,1.99132]
[1776534102814,45.32,75915.14,0.0,-0.98417,2e-05,1.99132]
[1776534102858,45.32,75915.14,0.0,-0.98417,2e-05,1.99132]
[1776534102915,45.32,75915.24,0.0,-0.98416,2e-05,1.99151]
[1776534104936,45.32,75915.24,0.0,-0.98416,2e-05,1.99151]
[1776534105685,45.32,75915.07,0.0,-0.98417,2e-05,1.99119]
[1776534109621,45.32,75915.17,0.0,-0.98417,2e-05,1.99138]
[1776534109630,45.32,75915.17,0.0,-0.98417,2e-05,1.99138]
[1776534109695,45.32,75915.17,0.0,-0.98417,2e-05,1.99138]
[1776534116762,45.32,75914.97,0.0,-0.98417,2e-05,1.991]
[1776534121797,45.32,75915.06,0.0,-0.98417,2e-05,1.99117]
[1776534129853,45.32,75915.28,0.0,-0.98416,2e-05,1.99159]
[1776534130859,45.32,75914.12,0.0,-0.98418,2e-05,1.98938]
[1776534135462,45.32,75913.9,0.0,-0.98419,2e-05,1.98896]
[1776534135477,45.32,75913.9,0.0,-0.98419,2e-05,1.98896]
[1776534135647,45.32,75913.9,0.0,-0.98419,2e-05,1.98896]
[1776534135688,45.32,75913.9,0.0,-0.98419,2e-05,1.98896]
[1776534135799,45.32,75913.9,0.0,-0.98419,2e-05,1.98896]
[1776534135921,45.32,75913.9,0.0,-0.98419,2e-05,1.98896]
[1776534135946,45.32,75913.9,0.0,-0.98419,2e-05,1.98896]
[1776534140935,45.32,75916.64,0.0,-0.98414,2e-05,1.99418]
[1776534142838,45.32,75917.54,0.0,-0.98412,2e-05,1.9959]
[1776534142939,45.32,75917.54,0.0,-0.98412,2e-05,1.9959]
[1776534142945,45.32,75917.54,0.0,-0.98412,2e-05,1.9959]
[1776534142950,45.32,75918.77,0.0,-0.9841,2e-05,1.99825]
[1776534143077,45.32,75918.77,0.0,-0.9841,2e-05,1.99825]
[1776534143180,45.32,75918.77,0.0,-0.9841,2e-05,1.99825]
[1776534143198,45.32,75918.77,0.0,-0.9841,2e-05,1.99825]
[1776534148993,45.32,75917.96,0.0,-0.98412,2e-05,1.9967]
[1776534151007,45.32,75915.73,0.0,-0.98417,2e-05,1.98998]
[1776534154028,45.32,75914.14,0.0,-0.9842,2e-05,1.98695]
[1776534157346,45.32,75915.16,0.0,-0.98418,2e-05,1.9889]
[1776534157439,45.32,75915.16,0.0,-0.98418,2e-05,1.9889]
[1776534157443,45.32,75915.16,0.0,-0.98418,2e-05,1.9889]
[1776534157552,45.32,75915.16,0.0,-0.98418,2e-05,1.9889]
[1776534157699,45.32,75915.16,0.0,-0.98418,2e-05,1.9889]
[1776534157943,45.32,75915.16,0.0,-0.98418,2e-05,1.9889]
[1776534163091,45.32,75915.31,0.0,-0.98418,2e-05,1.98918]
[1776534167012,45.32,75915.03,0.0,-0.98419,2e-05,1.98865]
[1776534167132,45.32,75915.03,0.0,-0.98419,2e-05,1.98865]
[1776534167195,45.32,75915.03,0.0,-0.98419,2e-05,1.98865]
[1776534174168,45.32,75914.74,0.0,-0.98419,2e-05,1.9881]
[1776534177022,45.32,75914.77,0.0,-0.98419,2e-05,1.98815]
[1776534177028,45.32,75914.77,0.0,-0.98419,2e-05,1.98815]
[1776534177113,45.32,75914.77,0.0,-0.98419,2e-05,1.98815]
[1776534177193,45.32,75914.77,0.0,-0.98419,2e-05,1.98815]
[1776534183231,45.32,75915.31,0.0,-0.98418,2e-05,1.98918]
[1776534184716,45.32,75915.31,0.0,-0.98418,2e-05,1.98918]
[1776534186944,45.32,75914.77,0.0,-0.98419,2e-05,1.98815]
[1776534187074,45.32,75915.12,0.0,-0.98419,2e-05,1.98882]
[1776534187198,45.32,75915.12,0.0,-0.98419,2e-05,1.98882]
[1776534187260,45.32,75915.92,0.0,-0.98417,2e-05,1.99035]
[1776534189230,45.32,75915.92,0.0,-0.98417,2e-05,1.99035]
[1776534195315,45.32,75916.27,0.0,-0.98417,2e-05,1.99101]
[1776534197234,45.32,75916.27,0.0,-0.98417,2e-05,1.99101]
[1776534197311,45.32,75916.27,0.0,-0.98417,2e-05,1.99101]
[1776534197438,45.32,75916.27,0.0,-0.98417,2e-05,1.99101]
[1776534197443,45.32,75916.27,0.0,-0.98417,2e-05,1.99101]
[1776534197603,45.32,75916.27,0.0,-0.98417,2e-05,1.99101]
[1776534197693,45.32,75916.27,0.0,-0.98417,2e-05,1.99101]
[1776534198232,45.32,75916.27,0.0,-0.98417,2e-05,1.99101]
[1776534198337,45.32,75916.27,0.0,-0.98417,2e-05,1.99101]
[1776534198439,45.32,75916.27,0.0,-0.98417,2e-05,1.99101]
[1776534198445,45.32,75916.27,0.0,-0.98417,2e-05,1.99101]
[1776534198692,45.32,75916.27,0.0,-0.98417,2e-05,1.99101]
[1776534200350,45.32,75916.45,0.0,-0.98416,2e-05,1.99136]
[1776534205384,45.32,75915.36,0.0,-0.98418,2e-05,1.98928]
[1776534208320,45.32,75914.81,0.0,-0.98419,2e-05,1.98823]
[1776534208417,45.32,75914.81,0.0,-0.98419,2e-05,1.98823]
[1776534208441,45.32,75914.81,0.0,-0.98419,2e-05,1.98823]
[1776534209979,45.32,75914.88,0.0,-0.98419,2e-05,1.98836]
[1776534210045,45.32,75914.88,0.0,-0.98419,2e-05,1.98836]
[1776534210054,45.32,75914.88,0.0,-0.98419,2e-05,1.98836]
[1776534210200,45.32,75914.88,0.0,-0.98419,2e-05,1.98836]
[1776534216462,45.32,75914.57,0.0,-0.98421,2e-05,1.98531]
[1776534220884,45.32,75914.57,0.0,-0.98421,2e-05,1.98531]
[1776534220895,45.32,75914.57,0.0,-0.98421,2e-05,1.98531]
[1776534220945,45.32,75914.57,0.0,-0.98421,2e-05,1.98531]
[1776534220964,45.32,75909.78,0.0,-0.9843,2e-05,1.97621]
[1776534222290,45.32,75909.5,0.0,-0.9843,2e-05,1.97568]
[1776534222296,45.32,75909.5,0.0,-0.9843,2e-05,1.97568]
[1776534222438,45.32,75909.5,0.0,-0.9843,2e-05,1.97568]
[1776534222443,45.32,75909.5,0.0,-0.9843,2e-05,1.97568]
[1776534222614,45.32,75909.5,0.0,-0.9843,2e-05,1.97568]
[1776534222691,45.32,75909.5,0.0,-0.9843,2e-05,1.97568]
[1776534222715,45.32,75909.46,0.0,-0.9843,2e-05,1.97561]
[1776534229553,45.32,75910.09,0.0,-0.98429,2e-05,1.9768]
[1776534237797,45.32,75910.09,0.0,-0.98429,2e-05,1.9768]
[1776534237917,45.32,75910.09,0.0,-0.98429,2e-05,1.9768]
[1776534237938,45.32,75910.09,0.0,-0.98429,2e-05,1.9768]
[1776534239383,45.32,75910.09,0.0,-0.98429,2e-05,1.9768]
[1776534239442,45.32,75910.09,0.0,-0.98429,2e-05,1.9768]
[1776534239606,45.32,75910.09,0.0,-0.98429,2e-05,1.9768]
[1776534239694,45.32,75910.09,0.0,-0.98429,2e-05,1.9768]
[1776534250699,45.32,75910.79,0.0,-0.98428,2e-05,1.97813]
[1776534252283,45.32,75911.19,0.0,-0.98427,2e-05,1.97889]
[1776534252349,45.32,75911.19,0.0,-0.98427,2e-05,1.97889]
[1776534252442,45.32,75911.19,0.0,-0.98427,2e-05,1.97889]
[1776534252449,45.32,75911.19,0.0,-0.98427,2e-05,1.97889]
[1776534252585,45.32,75911.19,0.0,-0.98427,2e-05,1.97889]
[1776534252690,45.32,75911.19,0.0,-0.98427,2e-05,1.97889]
[1776534252695,45.32,75911.19,0.0,-0.98427,2e-05,1.97889]
[1776534252858,45.32,75911.19,0.0,-0.98427,2e-05,1.97889]
[1776534252941,45.32,75911.19,0.0,-0.98427,2e-05,1.97889]
[1776534253029,45.32,75911.19,0.0,-0.98427,2e-05,1.97889]
[1776534253159,45.32,75911.2,0.0,-0.98427,2e-05,1.97891]
[1776534253198,45.32,75911.2,0.0,-0.98427,2e-05,1.97891]
[1776534253277,45.32,75911.2,0.0,-0.98427,2e-05,1.97891]
[1776534253720,45.32,75911.2,0.0,-0.98427,2e-05,1.97891]
[1776534253830,45.32,75911.2,0.0,-0.98427,2e-05,1.97891]
[1776534253942,45.32,75911.2,0.0,-0.98427,2e-05,1.97891]
[1776534254193,45.32,75911.2,0.0,-0.98427,2e-05,1.97891]
[1776534256936,45.32,75911.2,0.0,-0.98427,2e-05,1.97891]
[1776534257022,45.32,75911.43,0.0,-0.98427,2e-05,1.97935]
[1776534257191,45.32,75911.43,0.0,-0.98427,2e-05,1.97935]
[1776534257277,45.32,75911.43,0.0,-0.98427,2e-05,1.97935]
[1776534257496,45.32,75911.43,0.0,-0.98427,2e-05,1.97935]
[1776534257694,45.32,75911.43,0.0,-0.98427,2e-05,1.97935]
[1776534257810,45.32,75911.43,0.0,-0.98427,2e-05,1.97935]
[1776534257834,45.32,75915.74,0.0,-0.98419,2e-05,1.98754]
[1776534259219,45.32,75916.19,0.0,-0.98419,2e-05,1.9884]
[1776534259226,45.32,75916.19,0.0,-0.98419,2e-05,1.9884]
[1776534259351,45.32,75916.19,0.0,-0.98419,2e-05,1.9884]
[1776534259437,45.32,75916.19,0.0,-0.98419,2e-05,1.9884]
[1776534259763,45.32,75916.35,0.0,-0.98418,2e-05,1.9887]
[1776534260940,45.32,75916.35,0.0,-0.98418,2e-05,1.9887]
[1776534261188,45.32,75916.25,0.0,-0.98418,2e-05,1.98851]
[1776534261194,45.32,75916.25,0.0,-0.98418,2e-05,1.98851]
[1776534267818,45.32,75916.25,0.0,-0.98418,2e-05,1.98851]
[1776534272438,45.32,75916.43,0.0,-0.9842,2e-05,1.9864]
[1776534272561,45.32,75916.43,0.0,-0.9842,2e-05,1.9864]
[1776534272692,45.32,75916.43,0.0,-0.9842,2e-05,1.9864]
[1776534273980,45.32,75916.7,0.0,-0.9842,2e-05,1.98691]
[1776534274091,45.32,75916.7,0.0,-0.9842,2e-05,1.98691]
[1776534274130,45.32,75916.7,0.0,-0.9842,2e-05,1.98691]
[1776534274192,45.32,75916.7,0.0,-0.9842,2e-05,1.98691]
[1776534274225,45.32,75916.7,0.0,-0.9842,2e-05,1.98691]
[1776534274317,45.32,75916.7,0.0,-0.9842,2e-05,1.98691]
[1776534274436,45.32,75916.7,0.0,-0.9842,2e-05,1.98691]
[1776534274561,45.32,75916.7,0.0,-0.9842,2e-05,1.98691]
[1776534274646,45.32,75916.7,0.0,-0.9842,2e-05,1.98691]
[1776534274691,45.32,75916.7,0.0,-0.9842,2e-05,1.98691]
[1776534274869,45.32,75917.45,0.0,-0.98418,2e-05,1.98834]
[1776534281918,45.32,75917.06,0.0,-0.98419,2e-05,1.9876]
[1776534291988,45.32,75917.15,0.0,-0.98419,2e-05,1.98777]
[1776534297023,45.32,75917.94,0.0,-0.98417,2e-05,1.98927]
[1776534298742,45.32,75917.58,0.0,-0.98418,2e-05,1.98859]
[1776534298858,45.32,75917.58,0.0,-0.98418,2e-05,1.98859]
[1776534298935,45.32,75917.58,0.0,-0.98418,2e-05,1.98859]
[1776534298982,45.32,75917.58,0.0,-0.98418,2e-05,1.98859]
[1776534299037,45.32,75913.83,0.0,-0.98425,2e-05,1.98145]
[1776534299201,45.32,75913.83,0.0,-0.98425,2e-05,1.98145]
[1776534299300,45.32,75913.83,0.0,-0.98425,2e-05,1.98145]
[1776534299524,45.32,75913.83,0.0,-0.98425,2e-05,1.98145]
[1776534299677,45.32,75913.83,0.0,-0.98425,2e-05,1.98145]
[1776534299697,45.32,75913.83,0.0,-0.98425,2e-05,1.98145]
[1776534299878,45.32,75913.83,0.0,-0.98425,2e-05,1.98145]
[1776534300001,45.32,75913.83,0.0,-0.98425,2e-05,1.98145]
[1776534300103,45.32,75913.83,0.0,-0.98425,2e-05,1.98145]
[1776534300198,45.32,75912.9,0.0,-0.98426,2e-05,1.97968]
[1776534300241,45.32,75912.9,0.0,-0.98426,2e-05,1.97968]
[1776534300437,45.32,75912.9,0.0,-0.98426,2e-05,1.97968]
[1776534301053,45.32,75912.42,0.0,-0.98427,2e-05,1.97877]
[1776534302939,45.32,75912.39,0.0,-0.98427,2e-05,1.97871]
[1776534303190,45.32,75912.42,0.0,-0.98427,2e-05,1.97877]
[1776534303330,45.32,75912.42,0.0,-0.98427,2e-05,1.97877]
[1776534305391,45.32,75912.42,0.0,-0.98427,2e-05,1.97877]
[1776534306939,45.32,75912.42,0.0,-0.98427,2e-05,1.97877]
[1776534307004,45.32,75912.42,0.0,-0.98427,2e-05,1.97877]
[1776534309107,45.32,75918.99,0.0,-0.98416,2e-05,1.99128]
[1776534309760,45.32,75918.99,0.0,-0.98416,2e-05,1.99128]
[1776534309846,45.32,75918.99,0.0,-0.98416,2e-05,1.99128]
[1776534309944,45.32,75918.99,0.0,-0.98416,2e-05,1.99128]
[1776534309949,45.32,75918.99,0.0,-0.98416,2e-05,1.99128]
[1776534310073,45.32,75918.99,0.0,-0.98416,2e-05,1.99128]
[1776534310114,45.32,75918.87,0.0,-0.98416,2e-05,1.99105]
[1776534310179,45.32,75918.87,0.0,-0.98416,2e-05,1.99105]
[1776534310395,45.32,75918.87,0.0,-0.98416,2e-05,1.99105]
[1776534310449,45.32,75918.87,0.0,-0.98416,2e-05,1.99105]
[1776534311122,45.32,75919.09,0.0,-0.98415,2e-05,1.99147]
[1776534316157,45.32,75919.1,0.0,-0.98415,2e-05,1.99149]
[1776534322198,45.32,75919.51,0.0,-0.98415,2e-05,1.99227]
[1776534331262,45.32,75920.16,0.0,-0.98415,2e-05,1.99104]
[1776534336297,45.32,75919.77,0.0,-0.98416,2e-05,1.9903]
[1776534339317,45.32,75917.19,0.0,-0.98421,2e-05,1.98538]
[1776534340395,45.32,75917.19,0.0,-0.98421,2e-05,1.98538]
[1776534340439,45.32,75917.19,0.0,-0.98421,2e-05,1.98538]
[1776534340459,45.32,75917.19,0.0,-0.98421,2e-05,1.98538]
[1776534340571,45.32,75917.19,0.0,-0.98421,2e-05,1.98538]
[1776534340688,45.32,75917.19,0.0,-0.98421,2e-05,1.98538]
[1776534340790,45.32,75917.19,0.0,-0.98421,2e-05,1.98538]
[1776534340915,45.32,75917.19,0.0,-0.98421,2e-05,1.98538]
[1776534340937,45.32,75917.19,0.0,-0.98421,2e-05,1.98538]
[1776534341076,45.32,75917.19,0.0,-0.98421,2e-05,1.98538]
[1776534341106,45.32,75917.19,0.0,-0.98421,2e-05,1.98538]
[1776534341190,45.32,75917.19,0.0,-0.98421,2e-05,1.98538]
[1776534341214,45.32,75916.49,0.0,-0.98422,2e-05,1.98405]
[1776534341345,45.32,75916.49,0.0,-0.98422,2e-05,1.98405]
[1776534341438,45.32,75916.49,0.0,-0.98422,2e-05,1.98405]
[1776534341451,45.32,75916.49,0.0,-0.98422,2e-05,1.98405]
[1776534341506,45.32,75916.49,0.0,-0.98422,2e-05,1.98405]
[1776534341559,45.32,75916.49,0.0,-0.98422,2e-05,1.98405]
[1776534341680,45.32,75916.49,0.0,-0.98422,2e-05,1.98405]
[1776534341689,45.32,75916.49,0.0,-0.98422,2e-05,1.98405]
[1776534341938,45.32,75916.49,0.0,-0.98422,2e-05,1.98405]
[1776534341945,45.32,75916.49,0.0,-0.98422,2e-05,1.98405]
[1776534342078,45.32,75916.49,0.0,-0.98422,2e-05,1.98405]
[1776534342191,45.32,75916.49,0.0,-0.98422,2e-05,1.98405]
[1776534342199,45.32,75916.49,0.0,-0.98422,2e-05,1.98405]
[1776534342166,45.32,75916.4,0.0,-0.98422,2e-05,1.98388]
[1776534342302,45.32,75916.4,0.0,-0.98422,2e-05,1.98388]
[1776534342381,45.32,75916.4,0.0,-0.98422,2e-05,1.98388]
[1776534342439,45.32,75916.4,0.0,-0.98422,2e-05,1.98388]
[1776534342495,45.32,75916.4,0.0,-0.98422,2e-05,1.98388]
[1776534342602,45.32,75916.4,0.0,-0.98422,2e-05,1.98388]
[1776534342691,45.32,75916.4,0.0,-0.98422,2e-05,1.98388]
[1776534342827,45.32,75916.4,0.0,-0.98422,2e-05,1.98388]
[1776534342937,45.32,75916.4,0.0,-0.98422,2e-05,1.98388]
[1776534343051,45.32,75916.4,0.0,-0.98422,2e-05,1.98388]
[1776534343157,45.32,75916.4,0.0,-0.98422,2e-05,1.98388]
[1776534343275,45.32,75916.4,0.0,-0.98422,2e-05,1.98388]
[1776534343500,45.32,75916.4,0.0,-0.98422,2e-05,1.98388]
[1776534343690,45.32,75916.4,0.0,-0.98422,2e-05,1.98388]
[1776534349387,45.32,75916.03,0.0,-0.98423,2e-05,1.98318]
[1776534350448,45.32,75916.03,0.0,-0.98423,2e-05,1.98318]
[1776534350553,45.32,75916.03,0.0,-0.98423,2e-05,1.98318]
[1776534350665,45.32,75916.03,0.0,-0.98423,2e-05,1.98318]
[1776534350697,45.32,75916.03,0.0,-0.98423,2e-05,1.98318]
[1776534350765,45.32,75915.64,0.0,-0.98423,2e-05,1.98243]
[1776534362951,45.32,75915.87,0.0,-0.98423,2e-05,1.98287]
[1776534362957,45.32,75915.87,0.0,-0.98423,2e-05,1.98287]
[1776534363052,45.32,75915.87,0.0,-0.98423,2e-05,1.98287]
[1776534363183,45.32,75915.87,0.0,-0.98423,2e-05,1.98287]
[1776534363058,45.32,75915.87,0.0,-0.98423,2e-05,1.98287]
[1776534363327,45.32,75915.87,0.0,-0.98423,2e-05,1.98287]
[1776534363434,45.32,75915.87,0.0,-0.98423,2e-05,1.98287]
[1776534363604,45.32,75915.87,0.0,-0.98423,2e-05,1.98287]
[1776534363694,45.32,75915.87,0.0,-0.98423,2e-05,1.98287]
[1776534363284,45.32,75915.87,0.0,-0.98423,2e-05,1.98287]
[1776534364493,45.32,75916.02,0.0,-0.98423,2e-05,1.98316]
[1776534369528,45.32,75912.83,0.0,-0.98428,2e-05,1.9771]
[1776534370847,45.32,75912.83,0.0,-0.98428,2e-05,1.9771]
[1776534370906,45.32,75912.83,0.0,-0.98428,2e-05,1.9771]
[1776534370937,45.32,75912.83,0.0,-0.98428,2e-05,1.9771]
[1776534370994,45.32,75912.22,0.0,-0.98429,2e-05,1.97594]
[1776534373557,45.32,75915.4,0.0,-0.98424,2e-05,1.98198]
[1776534374777,45.32,75915.4,0.0,-0.98424,2e-05,1.98198]
[1776534374802,45.32,75915.4,0.0,-0.98424,2e-05,1.98198]
[1776534374923,45.32,75915.4,0.0,-0.98424,2e-05,1.98198]
[1776534374938,45.32,75915.4,0.0,-0.98424,2e-05,1.98198]
[1776534375024,45.32,75917.71,0.0,-0.9842,2e-05,1.98637]
[1776534382620,45.32,75917.71,0.0,-0.9842,2e-05,1.98637]
[1776534386549,45.32,75917.75,0.0,-0.9842,2e-05,1.98645]
[1776534386692,45.32,75917.75,0.0,-0.9842,2e-05,1.98645]
[1776534386696,45.32,75917.75,0.0,-0.9842,2e-05,1.98645]
[1776534386800,45.32,75917.75,0.0,-0.9842,2e-05,1.98645]
[1776534386938,45.32,75917.75,0.0,-0.9842,2e-05,1.98645]
[1776534386943,45.32,75917.75,0.0,-0.9842,2e-05,1.98645]
[1776534387061,45.32,75917.75,0.0,-0.9842,2e-05,1.98645]
[1776534387180,45.32,75917.75,0.0,-0.9842,2e-05,1.98645]
[1776534387192,45.32,75917.75,0.0,-0.9842,2e-05,1.98645]
[1776534387150,45.32,75917.75,0.0,-0.9842,2e-05,1.98645]
[1776534387272,45.32,75917.75,0.0,-0.9842,2e-05,1.98645]
[1776534395405,45.32,75917.75,0.0,-0.9842,2e-05,1.98645]
[1776534395918,45.32,75917.75,0.0,-0.9842,2e-05,1.98645]
[1776534401754,45.32,75917.77,0.0,-0.98421,2e-05,1.98403]
[1776534406076,45.32,75918.07,0.0,-0.98421,2e-05,1.9846]
[1776534406141,45.32,75918.07,0.0,-0.98421,2e-05,1.9846]
[1776534406192,45.32,75918.07,0.0,-0.98421,2e-05,1.9846]
[1776534406173,45.32,75918.93,0.0,-0.98419,2e-05,1.98624]
[1776534409732,45.32,75918.68,0.0,-0.9842,2e-05,1.98576]
[1776534412864,45.32,75918.83,0.0,-0.9842,2e-05,1.98605]
[1776534426928,45.32,75920.0,0.0,-0.98418,2e-05,1.98827]
[1776534431964,45.32,75920.73,0.0,-0.98416,2e-05,1.98967]
[1776534436998,45.32,75921.18,0.0,-0.98416,2e-05,1.99053]
[1776534439017,45.32,75921.07,0.0,-0.98416,2e-05,1.99032]
[1776534439077,45.32,75921.07,0.0,-0.98416,2e-05,1.99032]
[1776534439180,45.32,75921.07,0.0,-0.98416,2e-05,1.99032]
[1776534439198,45.32,75921.07,0.0,-0.98416,2e-05,1.99032]
[1776534439281,45.32,75921.07,0.0,-0.98416,2e-05,1.99032]
[1776534439440,45.32,75921.07,0.0,-0.98416,2e-05,1.99032]
[1776534439688,45.32,75921.07,0.0,-0.98416,2e-05,1.99032]
[1776534439798,45.32,75921.07,0.0,-0.98416,2e-05,1.99032]
[1776534439933,45.32,75921.07,0.0,-0.98416,2e-05,1.99032]
[1776534440031,45.32,75921.07,0.0,-0.98416,2e-05,1.99032]
[1776534440151,45.32,75921.07,0.0,-0.98416,2e-05,1.99032]
[1776534440202,45.32,75921.07,0.0,-0.98416,2e-05,1.99032]
[1776534440329,45.32,75921.07,0.0,-0.98416,2e-05,1.99032]
[1776534440437,45.32,75921.07,0.0,-0.98416,2e-05,1.99032]
[1776534440443,45.32,75921.07,0.0,-0.98416,2e-05,1.99032]
[1776534440563,45.32,75921.07,0.0,-0.98416,2e-05,1.99032]
[1776534440682,45.32,75921.07,0.0,-0.98416,2e-05,1.99032]
[1776534440693,45.32,75921.07,0.0,-0.98416,2e-05,1.99032]
[1776534440946,45.32,75921.07,0.0,-0.98416,2e-05,1.99032]
[1776534441193,45.32,75921.07,0.0,-0.98416,2e-05,1.99032]
[1776534441293,45.32,75921.14,0.0,-0.98416,2e-05,1.99045]
[1776534441370,45.32,75921.14,0.0,-0.98416,2e-05,1.99045]
[1776534441441,45.32,75921.14,0.0,-0.98416,2e-05,1.99045]
[1776534441690,45.32,75921.14,0.0,-0.98416,2e-05,1.99045]
[1776534441742,45.32,75921.14,0.0,-0.98416,2e-05,1.99045]
[1776534441869,45.32,75921.14,0.0,-0.98416,2e-05,1.99045]
[1776534441938,45.32,75921.14,0.0,-0.98416,2e-05,1.99045]
[1776534442019,45.32,75921.14,0.0,-0.98416,2e-05,1.99045]
[1776534442162,45.32,75921.14,0.0,-0.98416,2e-05,1.99045]
[1776534442198,45.32,75921.14,0.0,-0.98416,2e-05,1.99045]
[1776534442264,45.32,75921.21,0.0,-0.98415,2e-05,1.99058]
[1776534444093,45.32,75921.44,0.0,-0.98415,2e-05,1.99102]
[1776534444194,45.32,75921.44,0.0,-0.98415,2e-05,1.99102]
[1776534444199,45.32,75921.44,0.0,-0.98415,2e-05,1.99102]
[1776534444295,45.32,75921.44,0.0,-0.98415,2e-05,1.99102]
[1776534444322,45.32,75921.44,0.0,-0.98415,2e-05,1.99102]
[1776534444439,45.32,75921.44,0.0,-0.98415,2e-05,1.99102]
[1776534444446,45.32,75921.44,0.0,-0.98415,2e-05,1.99102]
[1776534444771,45.32,75921.44,0.0,-0.98415,2e-05,1.99102]
[1776534444943,45.32,75921.44,0.0,-0.98415,2e-05,1.99102]
[1776534445052,45.32,75921.44,0.0,-0.98415,2e-05,1.99102]
[1776534446067,45.32,75921.69,0.0,-0.98415,2e-05,1.9915]
[1776534446944,45.32,75921.69,0.0,-0.98415,2e-05,1.9915]
[1776534447074,45.32,75922.39,0.0,-0.98413,2e-05,1.99283]
[1776534452112,45.32,75922.86,0.0,-0.98414,2e-05,1.99127]
[1776534457147,45.32,75925.89,0.0,-0.98409,2e-05,1.99706]
[1776534458154,45.32,75924.67,0.0,-0.98411,2e-05,1.99472]
[1776534463189,45.32,75925.53,0.0,-0.9841,2e-05,1.99637]
[1776534468224,45.32,75926.22,0.0,-0.98409,2e-05,1.99769]
[1776534473261,45.32,75926.84,0.0,-0.98407,2e-05,1.99887]
[1776534478295,45.32,75926.99,0.0,-0.98407,2e-05,1.99916]
[1776534483331,45.32,75927.45,0.0,-0.98406,2e-05,2.00004]
[1776534488366,45.32,75927.37,0.0,-0.98407,2e-05,1.99989]
[1776534498436,45.32,75927.38,0.0,-0.98407,2e-05,1.99991]
[1776534503471,45.32,75927.16,0.0,-0.98407,2e-05,1.99949]
[1776534508506,45.32,75925.0,0.0,-0.98411,2e-05,1.99535]
[1776534509513,45.32,75923.66,0.0,-0.98413,2e-05,1.99279]
[1776534511527,45.32,75925.32,0.0,-0.98412,2e-05,1.9935]
[1776534516562,45.32,75925.31,0.0,-0.98412,2e-05,1.99348]
[1776534522604,45.32,75924.99,0.0,-0.98413,2e-05,1.99286]
[1776534529654,45.32,75924.98,0.0,-0.98413,2e-05,1.99285]
[1776534538718,45.32,75924.31,0.0,-0.98414,2e-05,1.99157]
[1776534543753,45.32,75924.44,0.0,-0.98414,2e-05,1.99181]
[1776534549794,45.32,75924.61,0.0,-0.98413,2e-05,1.99214]
[1776534563893,45.32,75924.41,0.0,-0.98414,2e-05,1.99176]
[1776534570942,45.32,75924.01,0.0,-0.98414,2e-05,1.99099]
[1776534576984,45.32,75923.94,0.0,-0.98416,2e-05,1.98839]
[1776534580009,45.32,75920.57,0.0,-0.98422,2e-05,1.98197]
[1776534583026,45.32,75921.77,0.0,-0.9842,2e-05,1.98426]
[1776534586048,45.32,75922.98,0.0,-0.98418,2e-05,1.98656]
[1776534591082,45.32,75922.94,0.0,-0.98418,2e-05,1.98649]
[1776534596117,45.32,75923.66,0.0,-0.98417,2e-05,1.98786]
[1776534601154,45.32,75923.53,0.0,-0.98417,2e-05,1.98761]
[1776534606190,45.32,75923.86,0.0,-0.98416,2e-05,1.98824]
[1776534610218,45.32,75925.28,0.0,-0.98414,2e-05,1.99095]
[1776534617267,45.32,75924.86,0.0,-0.98415,2e-05,1.99015]
[1776534623309,45.32,75924.58,0.0,-0.98415,2e-05,1.98961]
[1776534628344,45.32,75924.41,0.0,-0.98416,2e-05,1.98929]
[1776534629351,45.32,75922.83,0.0,-0.98418,2e-05,1.98628]
[1776534630357,45.32,75921.73,0.0,-0.9842,2e-05,1.98418]
[1776534632372,45.32,75920.46,0.0,-0.98424,2e-05,1.9793]
[1776534634386,45.32,75918.04,0.0,-0.98429,2e-05,1.97471]
[1776534639421,45.32,75917.07,0.0,-0.9843,2e-05,1.97287]
[1776534651505,45.32,75917.11,0.0,-0.9843,2e-05,1.97294]
[1776534655533,45.32,75918.46,0.0,-0.98428,2e-05,1.97551]
[1776534661575,45.32,75919.04,0.0,-0.98427,2e-05,1.97661]
[1776534669631,45.32,75918.33,0.0,-0.98428,2e-05,1.97526]
[1776534672652,45.32,75919.97,0.0,-0.98425,2e-05,1.97837]
[1776534678694,45.32,75920.65,0.0,-0.98424,2e-05,1.97967]
[1776534683729,45.32,75920.73,0.0,-0.98424,2e-05,1.97982]
[1776534686749,45.32,75921.87,0.0,-0.98422,2e-05,1.98199]
[1776534693799,45.32,75921.65,0.0,-0.98424,2e-05,1.97911]
[1776534698834,45.32,75920.76,0.0,-0.98426,2e-05,1.97742]
[1776534701631,45.32,75920.65,0.0,-0.98426,2e-05,1.97721]
[1776534701736,45.32,75920.65,0.0,-0.98426,2e-05,1.97721]
[1776534701855,45.32,75916.04,0.0,-0.98434,2e-05,1.96846]
[1776534702861,45.32,75913.52,0.0,-0.98438,2e-05,1.9637]
[1776534704937,45.32,75912.79,0.0,-0.98439,2e-05,1.96232]
[1776534710917,45.32,75912.06,0.0,-0.98441,2e-05,1.96094]
[1776534715952,45.32,75912.66,0.0,-0.9844,2e-05,1.96207]
[1776534725019,45.32,75912.03,0.0,-0.98441,2e-05,1.96089]
[1776534730054,45.32,75911.95,0.0,-0.98441,2e-05,1.96073]
[1776534737103,45.32,75913.48,0.0,-0.98438,2e-05,1.96362]
[1776534738110,45.32,75918.49,0.0,-0.9843,2e-05,1.97311]
[1776534739116,45.32,75920.31,0.0,-0.98426,2e-05,1.97656]
[1776534742938,45.32,75920.51,0.0,-0.98426,2e-05,1.97694]
[1776534743168,45.32,75920.51,0.0,-0.98426,2e-05,1.97694]
[1776534748179,45.32,75920.08,0.0,-0.98427,2e-05,1.97612]
[1776534751201,45.32,75923.37,0.0,-0.98423,2e-05,1.97992]
[1776534752208,45.32,75921.92,0.0,-0.98426,2e-05,1.97716]
[1776534757243,45.32,75922.03,0.0,-0.98425,2e-05,1.97737]
[1776534762281,45.32,75921.81,0.0,-0.98426,2e-05,1.97695]
[1776534766309,45.32,75915.52,0.0,-0.98437,2e-05,1.96503]
[1776534771344,45.32,75915.56,0.0,-0.98437,2e-05,1.96511]
[1776534774944,45.32,75915.56,0.0,-0.98437,2e-05,1.96511]
[1776534775059,45.32,75915.56,0.0,-0.98437,2e-05,1.96511]
[1776534775193,45.32,75915.56,0.0,-0.98437,2e-05,1.96511]
[1776534775274,45.32,75915.56,0.0,-0.98437,2e-05,1.96511]
[1776534780417,45.32,75914.86,0.0,-0.98438,2e-05,1.96378]
[1776534782431,45.32,75918.42,0.0,-0.98432,2e-05,1.97052]
[1776534782756,45.32,75918.42,0.0,-0.98432,2e-05,1.97052]
[1776534782761,45.32,75918.42,0.0,-0.98432,2e-05,1.97052]
[1776534782872,45.32,75918.42,0.0,-0.98432,2e-05,1.97052]
[1776534782938,45.32,75918.42,0.0,-0.98432,2e-05,1.97052]
[1776534782966,45.32,75918.42,0.0,-0.98432,2e-05,1.97052]
[1776534789480,45.32,75917.79,0.0,-0.98433,2e-05,1.96933]
[1776534794515,45.32,75917.72,0.0,-0.98433,2e-05,1.96919]
[1776534799549,45.32,75917.65,0.0,-0.98433,2e-05,1.96906]
[1776534803737,45.32,75916.61,0.0,-0.98435,2e-05,1.96709]
[1776534803804,45.32,75916.61,0.0,-0.98435,2e-05,1.96709]
[1776534803941,45.32,75916.61,0.0,-0.98435,2e-05,1.96709]
[1776534805592,45.32,75916.68,0.0,-0.98435,2e-05,1.96722]
[1776534810627,45.32,75915.03,0.0,-0.98437,2e-05,1.9641]
[1776534811099,45.32,75915.03,0.0,-0.98437,2e-05,1.9641]
[1776534811191,45.32,75915.03,0.0,-0.98437,2e-05,1.9641]
[1776534811196,45.32,75915.03,0.0,-0.98437,2e-05,1.9641]
[1776534811441,45.32,75915.03,0.0,-0.98437,2e-05,1.9641]
[1776534811634,45.32,75914.17,0.0,-0.98441,2e-05,1.96003]
[1776534816669,45.32,75912.01,0.0,-0.98445,2e-05,1.95596]
[1776534818530,45.32,75911.94,0.0,-0.98445,2e-05,1.95583]
[1776534818645,45.32,75911.94,0.0,-0.98445,2e-05,1.95583]
[1776534818682,45.32,75911.93,0.0,-0.98445,2e-05,1.95581]
[1776534824343,45.32,75910.58,0.0,-0.98447,2e-05,1.95327]
[1776534824399,45.32,75910.58,0.0,-0.98447,2e-05,1.95327]
[1776534824445,45.32,75910.58,0.0,-0.98447,2e-05,1.95327]
[1776534824487,45.32,75910.71,0.0,-0.98447,2e-05,1.95351]
[1776534824794,45.32,75910.71,0.0,-0.98447,2e-05,1.95351]
[1776534825921,45.32,75909.99,0.0,-0.98448,2e-05,1.95216]
[1776534833289,45.32,75909.32,0.0,-0.98449,2e-05,1.9509]
[1776534833295,45.32,75909.32,0.0,-0.98449,2e-05,1.9509]
[1776534833397,45.32,75909.32,0.0,-0.98449,2e-05,1.9509]
[1776534833440,45.32,75909.32,0.0,-0.98449,2e-05,1.9509]
[1776534833498,45.32,75909.32,0.0,-0.98449,2e-05,1.9509]
[1776534836941,45.32,75909.25,0.0,-0.98449,2e-05,1.95076]
[1776534838937,45.32,75909.23,0.0,-0.98449,2e-05,1.95073]
[1776534844865,45.32,75909.1,0.0,-0.9845,2e-05,1.95048]
[1776534846594,45.32,75909.1,0.0,-0.9845,2e-05,1.95048]
[1776534846600,45.32,75909.1,0.0,-0.9845,2e-05,1.95048]
[1776534846692,45.32,75909.1,0.0,-0.9845,2e-05,1.95048]
[1776534846635,45.32,75909.07,0.0,-0.9845,2e-05,1.95043]
[1776534848501,45.32,75909.07,0.0,-0.9845,2e-05,1.95043]
[1776534849900,45.32,75906.34,0.0,-0.98454,2e-05,1.9453]
[1776534850937,45.32,75906.34,0.0,-0.98454,2e-05,1.9453]
[1776534852944,45.32,75906.05,0.0,-0.98455,2e-05,1.94475]
[1776534862005,45.32,75906.05,0.0,-0.98455,2e-05,1.94475]
[1776534864813,45.32,75906.82,0.0,-0.98453,2e-05,1.9462]
[1776534864948,45.32,75906.82,0.0,-0.98453,2e-05,1.9462]
[1776534864956,45.32,75906.82,0.0,-0.98453,2e-05,1.9462]
[1776534865111,45.32,75906.82,0.0,-0.98453,2e-05,1.9462]
[1776534865199,45.32,75906.82,0.0,-0.98453,2e-05,1.9462]
[1776534865296,45.32,75907.08,0.0,-0.98453,2e-05,1.94669]
[1776534875075,45.32,75907.08,0.0,-0.98455,2e-05,1.94425]
[1776534877059,45.32,75907.08,0.0,-0.98455,2e-05,1.94425]
[1776534877066,45.32,75907.08,0.0,-0.98455,2e-05,1.94425]
[1776534877199,45.32,75907.08,0.0,-0.98455,2e-05,1.94425]
[1776534877205,45.32,75907.08,0.0,-0.98455,2e-05,1.94425]
[1776534877439,45.32,75907.08,0.0,-0.98455,2e-05,1.94425]
[1776534877507,45.32,75907.08,0.0,-0.98455,2e-05,1.94425]
[1776534880488,45.32,75907.08,0.0,-0.98455,2e-05,1.94425]
[1776534880947,45.32,75907.08,0.0,-0.98455,2e-05,1.94425]
[1776534881145,45.32,75907.08,0.0,-0.98455,2e-05,1.94425]
[1776534881197,45.32,75907.08,0.0,-0.98455,2e-05,1.94425]
[1776534882569,45.32,75907.08,0.0,-0.98455,2e-05,1.94425]
[1776534892195,45.32,75907.22,0.0,-0.98455,2e-05,1.94451]
[1776534893555,45.32,75907.22,0.0,-0.98455,2e-05,1.94451]
[1776534893634,45.32,75907.22,0.0,-0.98455,2e-05,1.94451]
[1776534893692,45.32,75907.22,0.0,-0.98455,2e-05,1.94451]
[1776534893726,45.32,75907.15,0.0,-0.98455,2e-05,1.94438]
[1776534894254,45.32,75907.15,0.0,-0.98455,2e-05,1.94438]
[1776534894311,45.32,75907.15,0.0,-0.98455,2e-05,1.94438]
[1776534894423,45.32,75907.15,0.0,-0.98455,2e-05,1.94438]
[1776534894439,45.32,75907.15,0.0,-0.98455,2e-05,1.94438]
[1776534895498,45.32,75907.15,0.0,-0.98455,2e-05,1.94438]
[1776534898948,45.32,75907.05,0.0,-0.98455,2e-05,1.9442]
[1776534907300,45.32,75907.77,0.0,-0.98454,2e-05,1.94555]
[1776534913342,45.32,75904.54,0.0,-0.98459,2e-05,1.93949]
[1776534917000,45.32,75903.77,0.0,-0.98461,2e-05,1.93805]
[1776534917007,45.32,75903.77,0.0,-0.98461,2e-05,1.93805]
[1776534917127,45.32,75903.77,0.0,-0.98461,2e-05,1.93805]
[1776534917195,45.32,75903.77,0.0,-0.98461,2e-05,1.93805]
[1776534917712,45.32,75903.77,0.0,-0.98461,2e-05,1.93805]
[1776534917723,45.32,75903.77,0.0,-0.98461,2e-05,1.93805]
[1776534917829,45.32,75903.77,0.0,-0.98461,2e-05,1.93805]
[1776534917855,45.32,75903.77,0.0,-0.98461,2e-05,1.93805]
[1776534917941,45.32,75903.77,0.0,-0.98461,2e-05,1.93805]
[1776534928447,45.32,75903.7,0.0,-0.98461,2e-05,1.93792]
[1776534934489,45.32,75902.02,0.0,-0.98465,2e-05,1.93235]
[1776534935498,45.32,75899.53,0.0,-0.9847,2e-05,1.92771]
[1776534938151,45.32,75899.35,0.0,-0.9847,2e-05,1.92737]
[1776534938157,45.32,75899.35,0.0,-0.9847,2e-05,1.92737]
[1776534938194,45.32,75899.35,0.0,-0.9847,2e-05,1.92737]
[1776534938743,45.32,75899.35,0.0,-0.9847,2e-05,1.92737]
[1776534938758,45.32,75899.35,0.0,-0.9847,2e-05,1.92737]
[1776534938861,45.32,75899.35,0.0,-0.9847,2e-05,1.92737]
[1776534938940,45.32,75899.35,0.0,-0.9847,2e-05,1.92737]
[1776534944563,45.32,75892.74,0.0,-0.98481,2e-05,1.91509]
[1776534946393,45.32,75891.31,0.0,-0.98484,2e-05,1.91244]
[1776534946442,45.32,75891.31,0.0,-0.98484,2e-05,1.91244]
[1776534946522,45.32,75891.31,0.0,-0.98484,2e-05,1.91244]
[1776534946689,45.32,75891.31,0.0,-0.98484,2e-05,1.91244]
[1776534946727,45.32,75888.31,0.0,-0.98489,2e-05,1.90689]
[1776534948529,45.32,75888.2,0.0,-0.98489,2e-05,1.90668]
[1776534948630,45.32,75888.2,0.0,-0.98489,2e-05,1.90668]
[1776534948692,45.32,75888.2,0.0,-0.98489,2e-05,1.90668]
[1776534951612,45.32,75885.38,0.0,-0.98494,2e-05,1.90148]
[1776534952195,45.32,75885.38,0.0,-0.98494,2e-05,1.90148]
[1776534952338,45.32,75885.38,0.0,-0.98494,2e-05,1.90148]
[1776534952440,45.32,75885.38,0.0,-0.98494,2e-05,1.90148]
[1776534952619,45.32,75884.9,0.0,-0.98494,2e-05,1.90059]
[1776534954640,45.32,75878.57,0.0,-0.98505,2e-05,1.88895]
[1776534956780,45.32,75878.19,0.0,-0.98506,2e-05,1.88826]
[1776534956818,45.32,75878.19,0.0,-0.98506,2e-05,1.88826]
[1776534956935,45.32,75877.91,0.0,-0.98506,2e-05,1.88774]
[1776534957042,45.32,75877.91,0.0,-0.98506,2e-05,1.88774]
[1776534957159,45.32,75877.91,0.0,-0.98506,2e-05,1.88774]
[1776534957192,45.32,75877.91,0.0,-0.98506,2e-05,1.88774]
[1776534962864,45.32,75875.62,0.0,-0.9851,2e-05,1.88355]
[1776534962941,45.32,75875.62,0.0,-0.9851,2e-05,1.88355]
[1776534963051,45.32,75875.62,0.0,-0.9851,2e-05,1.88355]
[1776534963191,45.32,75875.62,0.0,-0.9851,2e-05,1.88355]
[1776534963292,45.32,75875.62,0.0,-0.9851,2e-05,1.88355]
[1776534969745,45.32,75875.26,0.0,-0.9851,2e-05,1.88289]
[1776534970520,45.32,75875.26,0.0,-0.9851,2e-05,1.88289]
[1776534971940,45.32,75875.65,0.0,-0.9851,2e-05,1.8836]
[1776534973501,45.32,75875.97,0.0,-0.98509,2e-05,1.88419]
[1776534973690,45.32,75875.97,0.0,-0.98509,2e-05,1.88419]
[1776534973693,45.32,75875.97,0.0,-0.98509,2e-05,1.88419]
[1776534973950,45.32,75875.97,0.0,-0.98509,2e-05,1.88419]
[1776534973971,45.32,75875.97,0.0,-0.98509,2e-05,1.88419]
[1776534974132,45.32,75875.97,0.0,-0.98509,2e-05,1.88419]
[1776534974196,45.32,75875.97,0.0,-0.98509,2e-05,1.88419]
[1776534974271,45.32,75875.97,0.0,-0.98509,2e-05,1.88419]
[1776534974395,45.32,75875.97,0.0,-0.98509,2e-05,1.88419]
[1776534974443,45.32,75875.97,0.0,-0.98509,2e-05,1.88419]
[1776534974544,45.32,75875.97,0.0,-0.98509,2e-05,1.88419]
[1776534974692,45.32,75875.97,0.0,-0.98509,2e-05,1.88419]
[1776534974847,45.32,75875.97,0.0,-0.98509,2e-05,1.88419]
[1776534974781,45.32,75877.05,0.0,-0.98507,2e-05,1.88617]
[1776534974944,45.32,75877.05,0.0,-0.98507,2e-05,1.88617]
[1776534974955,45.32,75877.05,0.0,-0.98507,2e-05,1.88617]
[1776534975086,45.32,75877.05,0.0,-0.98507,2e-05,1.88617]
[1776534975191,45.32,75877.05,0.0,-0.98507,2e-05,1.88617]
[1776534975198,45.32,75877.05,0.0,-0.98507,2e-05,1.88617]
[1776534975332,45.32,75877.05,0.0,-0.98507,2e-05,1.88617]
[1776534975438,45.32,75877.05,0.0,-0.98507,2e-05,1.88617]
[1776534975463,45.32,75877.05,0.0,-0.98507,2e-05,1.88617]
[1776534975571,45.32,75877.05,0.0,-0.98507,2e-05,1.88617]
[1776534975698,45.32,75877.05,0.0,-0.98507,2e-05,1.88617]
[1776534975703,45.32,75877.05,0.0,-0.98507,2e-05,1.88617]
[1776534975820,45.32,75877.05,0.0,-0.98507,2e-05,1.88617]
[1776534975788,45.32,75878.89,0.0,-0.98504,2e-05,1.88954]
[1776534975938,45.32,75878.89,0.0,-0.98504,2e-05,1.88954]
[1776534975943,45.32,75878.89,0.0,-0.98504,2e-05,1.88954]
[1776534976052,45.32,75878.89,0.0,-0.98504,2e-05,1.88954]
[1776534976190,45.32,75878.89,0.0,-0.98504,2e-05,1.88954]
[1776534976414,45.32,75878.89,0.0,-0.98504,2e-05,1.88954]
[1776534976657,45.32,75878.89,0.0,-0.98504,2e-05,1.88954]
[1776534976698,45.32,75878.89,0.0,-0.98504,2e-05,1.88954]
[1776534976795,45.32,75879.0,0.0,-0.98504,2e-05,1.88974]
[1776534976901,45.32,75879.0,0.0,-0.98504,2e-05,1.88974]
[1776534977023,45.32,75879.0,0.0,-0.98504,2e-05,1.88974]
[1776534977191,45.32,75879.0,0.0,-0.98504,2e-05,1.88974]
[1776534977388,45.32,75879.0,0.0,-0.98504,2e-05,1.88974]
[1776534977545,45.32,75879.0,0.0,-0.98504,2e-05,1.88974]
[1776534977647,45.32,75879.0,0.0,-0.98504,2e-05,1.88974]
[1776534977702,45.32,75879.0,0.0,-0.98504,2e-05,1.88974]
[1776534977782,45.32,75879.0,0.0,-0.98504,2e-05,1.88974]
[1776534977802,45.32,75879.71,0.0,-0.98503,2e-05,1.89105]
[1776534977923,45.32,75879.71,0.0,-0.98503,2e-05,1.89105]
[1776534977938,45.32,75879.71,0.0,-0.98503,2e-05,1.89105]
[1776534978059,45.32,75879.71,0.0,-0.98503,2e-05,1.89105]
[1776534978366,45.32,75879.71,0.0,-0.98503,2e-05,1.89105]
[1776534978436,45.32,75879.71,0.0,-0.98503,2e-05,1.89105]
[1776534978631,45.32,75879.71,0.0,-0.98503,2e-05,1.89105]
[1776534978690,45.32,75879.71,0.0,-0.98503,2e-05,1.89105]
[1776534978809,45.32,75879.78,0.0,-0.98503,2e-05,1.89117]
[1776534978937,45.32,75879.78,0.0,-0.98503,2e-05,1.89117]
[1776534979114,45.32,75879.78,0.0,-0.98503,2e-05,1.89117]
[1776534979353,45.32,75879.78,0.0,-0.98503,2e-05,1.89117]
[1776534979439,45.32,75879.78,0.0,-0.98503,2e-05,1.89117]
[1776534979602,45.32,75879.78,0.0,-0.98503,2e-05,1.89117]
[1776534979666,45.32,75879.78,0.0,-0.98503,2e-05,1.89117]
[1776534979691,45.32,75879.78,0.0,-0.98503,2e-05,1.89117]
[1776534979834,45.32,75879.78,0.0,-0.98503,2e-05,1.89117]
[1776534979695,45.32,75879.78,0.0,-0.98503,2e-05,1.89117]
[1776534980075,45.32,75879.78,0.0,-0.98503,2e-05,1.89117]
[1776534980189,45.32,75879.78,0.0,-0.98503,2e-05,1.89117]
[1776534980195,45.32,75879.78,0.0,-0.98503,2e-05,1.89117]
[1776534980312,45.32,75879.78,0.0,-0.98503,2e-05,1.89117]
[1776534980436,45.32,75879.78,0.0,-0.98503,2e-05,1.89117]
[1776534980445,45.32,75879.78,0.0,-0.98503,2e-05,1.89117]
[1776534980553,45.32,75879.78,0.0,-0.98503,2e-05,1.89117]
[1776534980689,45.32,75879.78,0.0,-0.98503,2e-05,1.89117]
[1776534980694,45.32,75879.78,0.0,-0.98503,2e-05,1.89117]
[1776534980801,45.32,75879.78,0.0,-0.98503,2e-05,1.89117]
[1776534980824,45.32,75881.77,0.0,-0.985,2e-05,1.89483]
[1776534980942,45.32,75881.77,0.0,-0.985,2e-05,1.89483]
[1776534981436,45.32,75881.77,0.0,-0.985,2e-05,1.89483]
[1776534981831,45.32,75882.42,0.0,-0.98498,2e-05,1.89603]
[1776534984808,45.32,75882.42,0.0,-0.98498,2e-05,1.89603]
[1776534984836,45.32,75882.42,0.0,-0.98498,2e-05,1.89603]
[1776534984943,45.32,75882.42,0.0,-0.98498,2e-05,1.89603]
[1776534990894,45.32,75882.73,0.0,-0.98498,2e-05,1.8966]
[1776534994922,45.32,75881.12,0.0,-0.98502,2e-05,1.89124]
[1776534999029,45.32,75881.09,0.0,-0.98503,2e-05,1.89119]
[1776534999076,45.32,75881.09,0.0,-0.98503,2e-05,1.89119]
[1776534999190,45.32,75881.09,0.0,-0.98503,2e-05,1.89119]
[1776534999196,45.32,75881.09,0.0,-0.98503,2e-05,1.89119]
[1776534999327,45.32,75881.09,0.0,-0.98503,2e-05,1.89119]
[1776534999433,45.32,75881.09,0.0,-0.98503,2e-05,1.89119]
[1776534999564,45.32,75881.09,0.0,-0.98503,2e-05,1.89119]
[1776534999694,45.32,75881.09,0.0,-0.98503,2e-05,1.89119]
[1776535005505,45.32,75880.98,0.0,-0.98503,2e-05,1.89099]
[1776535006943,45.32,75880.98,0.0,-0.98503,2e-05,1.89099]
[1776535007074,45.32,75880.98,0.0,-0.98503,2e-05,1.89099]
[1776535007201,45.32,75880.98,0.0,-0.98503,2e-05,1.89099]
[1776535007277,45.32,75880.98,0.0,-0.98503,2e-05,1.89099]
[1776535008238,45.32,75880.98,0.0,-0.98503,2e-05,1.89099]
[1776535014057,45.32,75880.61,0.0,-0.98503,2e-05,1.89031]
[1776535020100,45.32,75880.68,0.0,-0.98503,2e-05,1.89043]
[1776535022199,45.32,75880.16,0.0,-0.98504,2e-05,1.88948]
[1776535022361,45.32,75880.16,0.0,-0.98504,2e-05,1.88948]
[1776535022438,45.32,75880.16,0.0,-0.98504,2e-05,1.88948]
[1776535027149,45.32,75882.57,0.0,-0.985,2e-05,1.89391]
[1776535029751,45.32,75883.08,0.0,-0.98499,2e-05,1.89484]
[1776535029826,45.32,75883.08,0.0,-0.98499,2e-05,1.89484]
[1776535029903,45.32,75883.08,0.0,-0.98499,2e-05,1.89484]
[1776535029926,45.32,75883.08,0.0,-0.98499,2e-05,1.89484]
[1776535029932,45.32,75883.08,0.0,-0.98499,2e-05,1.89484]
[1776535029937,45.32,75883.08,0.0,-0.98499,2e-05,1.89484]
[1776535030074,45.32,75883.08,0.0,-0.98499,2e-05,1.89484]
[1776535030202,45.32,75883.08,0.0,-0.98499,2e-05,1.89484]
[1776535030303,45.32,75883.46,0.0,-0.98499,2e-05,1.89554]
[1776535036213,45.32,75884.28,0.0,-0.98497,2e-05,1.89705]
[1776535039744,45.32,75884.21,0.0,-0.98497,2e-05,1.89692]
[1776535040812,45.32,75884.57,0.0,-0.98497,2e-05,1.89759]
[1776535040909,45.32,75884.28,0.0,-0.98497,2e-05,1.89705]
[1776535040922,45.32,75884.28,0.0,-0.98497,2e-05,1.89705]
[1776535040942,45.32,75884.28,0.0,-0.98497,2e-05,1.89705]
[1776535041141,45.32,75884.28,0.0,-0.98497,2e-05,1.89705]
[1776535041197,45.32,75884.28,0.0,-0.98497,2e-05,1.89705]
[1776535041370,45.32,75884.28,0.0,-0.98497,2e-05,1.89705]
[1776535041439,45.32,75884.28,0.0,-0.98497,2e-05,1.89705]
[1776535048298,45.32,75884.15,0.0,-0.98497,2e-05,1.89681]
[1776535054340,45.32,75883.97,0.0,-0.985,2e-05,1.89408]
[1776535059375,45.32,75883.93,0.0,-0.985,2e-05,1.89401]
[1776535064410,45.32,75883.93,0.0,-0.985,2e-05,1.89401]
[1776535065125,45.32,75883.93,0.0,-0.985,2e-05,1.89401]
[1776535065199,45.32,75883.93,0.0,-0.985,2e-05,1.89401]
[1776535065206,45.32,75883.93,0.0,-0.985,2e-05,1.89401]
[1776535065288,45.32,75883.93,0.0,-0.985,2e-05,1.89401]
[1776535065383,45.32,75883.93,0.0,-0.985,2e-05,1.89401]
[1776535065440,45.32,75883.93,0.0,-0.985,2e-05,1.89401]
[1776535065514,45.32,75883.93,0.0,-0.985,2e-05,1.89401]
[1776535065694,45.32,75883.93,0.0,-0.985,2e-05,1.89401]
[1776535065939,45.32,75883.93,0.0,-0.985,2e-05,1.89401]
[1776535065784,45.32,75883.93,0.0,-0.985,2e-05,1.89401]
[1776535065992,45.32,75883.93,0.0,-0.985,2e-05,1.89401]
[1776535066146,45.32,75883.93,0.0,-0.985,2e-05,1.89401]
[1776535066196,45.32,75883.93,0.0,-0.985,2e-05,1.89401]
[1776535066265,45.32,75883.93,0.0,-0.985,2e-05,1.89401]
[1776535066389,45.32,75883.93,0.0,-0.985,2e-05,1.89401]
[1776535066440,45.32,75883.93,0.0,-0.985,2e-05,1.89401]
[1776535066634,45.32,75883.93,0.0,-0.985,2e-05,1.89401]
[1776535066876,45.32,75883.93,0.0,-0.985,2e-05,1.89401]
[1776535066936,45.32,75883.93,0.0,-0.985,2e-05,1.89401]
[1776535066735,45.32,75885.2,0.0,-0.98497,2e-05,1.89635]
[1776535067119,45.32,75885.2,0.0,-0.98497,2e-05,1.89635]
[1776535067430,45.32,75884.79,0.0,-0.98498,2e-05,1.89559]
[1776535068939,45.32,75884.79,0.0,-0.98498,2e-05,1.89559]
[1776535069191,45.32,75884.79,0.0,-0.98498,2e-05,1.89559]
[1776535069196,45.32,75884.79,0.0,-0.98498,2e-05,1.89559]
[1776535069324,45.32,75884.79,0.0,-0.98498,2e-05,1.89559]
[1776535069437,45.32,75884.79,0.0,-0.98498,2e-05,1.89559]
[1776535069443,45.32,75884.79,0.0,-0.98498,2e-05,1.89559]
[1776535069465,45.32,75884.79,0.0,-0.98498,2e-05,1.89559]
[1776535069695,45.32,75884.79,0.0,-0.98498,2e-05,1.89559]
[1776535069701,45.32,75884.79,0.0,-0.98498,2e-05,1.89559]
[1776535069836,45.32,75884.79,0.0,-0.98498,2e-05,1.89559]
[1776535069937,45.32,75884.79,0.0,-0.98498,2e-05,1.89559]
[1776535069942,45.32,75884.79,0.0,-0.98498,2e-05,1.89559]
[1776535069937,45.32,75884.79,0.0,-0.98498,2e-05,1.89559]
[1776535070047,45.32,75884.79,0.0,-0.98498,2e-05,1.89559]
[1776535070188,45.32,75884.79,0.0,-0.98498,2e-05,1.89559]
[1776535070194,45.32,75884.79,0.0,-0.98498,2e-05,1.89559]
[1776535070312,45.32,75884.79,0.0,-0.98498,2e-05,1.89559]
[1776535070438,45.32,75884.79,0.0,-0.98498,2e-05,1.89559]
[1776535070444,45.32,75884.79,0.0,-0.98498,2e-05,1.89559]
[1776535070688,45.32,75884.79,0.0,-0.98498,2e-05,1.89559]
[1776535070936,45.32,75884.79,0.0,-0.98498,2e-05,1.89559]
[1776535070788,45.32,75884.75,0.0,-0.98498,2e-05,1.89552]
[1776535071184,45.32,75884.75,0.0,-0.98498,2e-05,1.89552]
[1776535071430,45.32,75884.75,0.0,-0.98498,2e-05,1.89552]
[1776535071435,45.32,75884.75,0.0,-0.98498,2e-05,1.89552]
[1776535071674,45.32,75884.75,0.0,-0.98498,2e-05,1.89552]
[1776535071691,45.32,75884.75,0.0,-0.98498,2e-05,1.89552]
[1776535071937,45.32,75884.75,0.0,-0.98498,2e-05,1.89552]
[1776535071775,45.32,75884.79,0.0,-0.98498,2e-05,1.89559]
[1776535072094,45.32,75884.79,0.0,-0.98498,2e-05,1.89559]
[1776535072413,45.32,75884.79,0.0,-0.98498,2e-05,1.89559]
[1776535072436,45.32,75884.79,0.0,-0.98498,2e-05,1.89559]
[1776535072659,45.32,75884.79,0.0,-0.98498,2e-05,1.89559]
[1776535072692,45.32,75884.79,0.0,-0.98498,2e-05,1.89559]
[1776535072937,45.32,75884.79,0.0,-0.98498,2e-05,1.89559]
[1776535072763,45.32,75884.8,0.0,-0.98498,2e-05,1.89561]
[1776535073146,45.32,75884.8,0.0,-0.98498,2e-05,1.89561]
[1776535073388,45.32,75884.8,0.0,-0.98498,2e-05,1.89561]
[1776535073417,45.32,75884.8,0.0,-0.98498,2e-05,1.89561]
[1776535073441,45.32,75884.8,0.0,-0.98498,2e-05,1.89561]
[1776535073636,45.32,75884.8,0.0,-0.98498,2e-05,1.89561]
[1776535073691,45.32,75884.8,0.0,-0.98498,2e-05,1.89561]
[1776535073938,45.32,75884.8,0.0,-0.98498,2e-05,1.89561]
[1776535073003,45.32,75884.8,0.0,-0.98498,2e-05,1.89561]
[1776535074122,45.32,75884.8,0.0,-0.98498,2e-05,1.89561]
[1776535074254,45.32,75884.8,0.0,-0.98498,2e-05,1.89561]
[1776535074367,45.32,75884.8,0.0,-0.98498,2e-05,1.89561]
[1776535074440,45.32,75884.8,0.0,-0.98498,2e-05,1.89561]
[1776535074525,45.32,75884.8,0.0,-0.98498,2e-05,1.89561]
[1776535074650,45.32,75884.8,0.0,-0.98498,2e-05,1.89561]
[1776535074690,45.32,75884.8,0.0,-0.98498,2e-05,1.89561]
[1776535074702,45.32,75884.8,0.0,-0.98498,2e-05,1.89561]
[1776535074850,45.32,75884.8,0.0,-0.98498,2e-05,1.89561]
[1776535074951,45.32,75884.73,0.0,-0.98498,2e-05,1.89548]
[1776535075690,45.32,75884.73,0.0,-0.98498,2e-05,1.89548]
[1776535075858,45.32,75884.73,0.0,-0.98498,2e-05,1.89548]
[1776535075791,45.32,75884.7,0.0,-0.98498,2e-05,1.89543]
[1776535077666,45.32,75885.32,0.0,-0.98497,2e-05,1.89657]
[1776535077694,45.32,75885.32,0.0,-0.98497,2e-05,1.89657]
[1776535077702,45.32,75885.32,0.0,-0.98497,2e-05,1.89657]
[1776535077851,45.32,75885.32,0.0,-0.98497,2e-05,1.89657]
[1776535077946,45.32,75885.32,0.0,-0.98497,2e-05,1.89657]
[1776535078941,45.32,75884.77,0.0,-0.98498,2e-05,1.89556]
[1776535079515,45.32,75887.29,0.0,-0.98494,2e-05,1.9002]
[1776535084549,45.32,75886.96,0.0,-0.98495,2e-05,1.89959]
[1776535090591,45.32,75886.69,0.0,-0.98495,2e-05,1.89909]
[1776535094037,45.32,75886.5,0.0,-0.98495,2e-05,1.89874]
[1776535094042,45.32,75886.5,0.0,-0.98495,2e-05,1.89874]
[1776535094197,45.32,75886.5,0.0,-0.98495,2e-05,1.89874]
[1776535094760,45.32,75886.5,0.0,-0.98495,2e-05,1.89874]
[1776535094947,45.32,75886.5,0.0,-0.98495,2e-05,1.89874]
[1776535095058,45.32,75886.01,0.0,-0.98496,2e-05,1.89784]
[1776535095195,45.32,75886.01,0.0,-0.98496,2e-05,1.89784]
[1776535095627,45.32,75885.73,0.0,-0.98497,2e-05,1.89732]
[1776535096869,45.32,75885.73,0.0,-0.98497,2e-05,1.89732]
[1776535102676,45.32,75885.58,0.0,-0.98497,2e-05,1.89705]
[1776535107710,45.32,75885.95,0.0,-0.98496,2e-05,1.89773]
[1776535109765,45.32,75884.2,0.0,-0.98499,2e-05,1.89451]
[1776535111009,45.32,75884.54,0.0,-0.98499,2e-05,1.89513]
[1776535111068,45.32,75884.54,0.0,-0.98499,2e-05,1.89513]
[1776535111083,45.32,75884.54,0.0,-0.98499,2e-05,1.89513]
[1776535111184,45.32,75884.54,0.0,-0.98499,2e-05,1.89513]
[1776535111203,45.32,75884.54,0.0,-0.98499,2e-05,1.89513]
[1776535111443,45.32,75884.54,0.0,-0.98499,2e-05,1.89513]
[1776535111739,45.32,75884.58,0.0,-0.985,2e-05,1.89281]
[1776535116774,45.32,75884.44,0.0,-0.98501,2e-05,1.89255]
[1776535122252,45.32,75883.84,0.0,-0.98502,2e-05,1.89145]
[1776535122349,45.32,75883.84,0.0,-0.98502,2e-05,1.89145]
[1776535122355,45.32,75883.84,0.0,-0.98502,2e-05,1.89145]
[1776535122441,45.32,75883.84,0.0,-0.98502,2e-05,1.89145]
[1776535122490,45.32,75883.84,0.0,-0.98502,2e-05,1.89145]
[1776535122642,45.32,75883.84,0.0,-0.98502,2e-05,1.89145]
[1776535122690,45.32,75883.84,0.0,-0.98502,2e-05,1.89145]
[1776535122786,45.32,75883.84,0.0,-0.98502,2e-05,1.89145]
[1776535122893,45.32,75883.84,0.0,-0.98502,2e-05,1.89145]
[1776535122945,45.32,75883.84,0.0,-0.98502,2e-05,1.89145]
[1776535122991,45.32,75883.8,0.0,-0.98502,2e-05,1.89138]
[1776535123015,45.32,75883.8,0.0,-0.98502,2e-05,1.89138]
[1776535123123,45.32,75883.8,0.0,-0.98502,2e-05,1.89138]
[1776535123193,45.32,75883.8,0.0,-0.98502,2e-05,1.89138]
[1776535123266,45.32,75883.8,0.0,-0.98502,2e-05,1.89138]
[1776535123383,45.32,75883.8,0.0,-0.98502,2e-05,1.89138]
[1776535123438,45.32,75883.8,0.0,-0.98502,2e-05,1.89138]
[1776535123514,45.32,75883.8,0.0,-0.98502,2e-05,1.89138]
[1776535123661,45.32,75883.8,0.0,-0.98502,2e-05,1.89138]
[1776535123691,45.32,75883.8,0.0,-0.98502,2e-05,1.89138]
[1776535123811,45.32,75883.8,0.0,-0.98502,2e-05,1.89138]
[1776535123913,45.32,75883.8,0.0,-0.98502,2e-05,1.89138]
[1776535123944,45.32,75883.8,0.0,-0.98502,2e-05,1.89138]
[1776535123971,45.32,75883.76,0.0,-0.98502,2e-05,1.8913]
[1776535124048,45.32,75883.76,0.0,-0.98502,2e-05,1.8913]
[1776535124159,45.32,75883.76,0.0,-0.98502,2e-05,1.8913]
[1776535124193,45.32,75883.76,0.0,-0.98502,2e-05,1.8913]
[1776535124288,45.32,75883.76,0.0,-0.98502,2e-05,1.8913]
[1776535124405,45.32,75883.76,0.0,-0.98502,2e-05,1.8913]
[1776535124436,45.32,75883.76,0.0,-0.98502,2e-05,1.8913]
[1776535124556,45.32,75883.76,0.0,-0.98502,2e-05,1.8913]
[1776535124697,45.32,75883.76,0.0,-0.98502,2e-05,1.8913]
[1776535124782,45.32,75883.76,0.0,-0.98502,2e-05,1.8913]
[1776535124871,45.32,75883.76,0.0,-0.98502,2e-05,1.8913]
[1776535126937,45.32,75883.76,0.0,-0.98502,2e-05,1.8913]
[1776535127197,45.32,75883.76,0.0,-0.98502,2e-05,1.8913]
[1776535128731,45.32,75883.84,0.0,-0.98502,2e-05,1.89145]
[1776535128937,45.32,75883.84,0.0,-0.98502,2e-05,1.89145]
[1776535128857,45.32,75883.73,0.0,-0.98502,2e-05,1.89125]
[1776535129038,45.32,75883.73,0.0,-0.98502,2e-05,1.89125]
[1776535130028,45.32,75883.73,0.0,-0.98502,2e-05,1.89125]
[1776535130054,45.32,75883.73,0.0,-0.98502,2e-05,1.89125]
[1776535130080,45.32,75883.73,0.0,-0.98502,2e-05,1.89125]
[1776535130102,45.32,75883.73,0.0,-0.98502,2e-05,1.89125]
[1776535130167,45.32,75883.73,0.0,-0.98502,2e-05,1.89125]
[1776535130192,45.32,75883.73,0.0,-0.98502,2e-05,1.89125]
[1776535130204,45.32,75883.73,0.0,-0.98502,2e-05,1.89125]
[1776535131473,45.32,75883.73,0.0,-0.98502,2e-05,1.89125]
[1776535131692,45.32,75883.73,0.0,-0.98502,2e-05,1.89125]
[1776535131935,45.32,75883.73,0.0,-0.98502,2e-05,1.89125]
[1776535132087,45.32,75883.73,0.0,-0.98502,2e-05,1.89125]
[1776535132331,45.32,75883.73,0.0,-0.98502,2e-05,1.89125]
[1776535132436,45.32,75883.73,0.0,-0.98502,2e-05,1.89125]
[1776535132441,45.32,75883.73,0.0,-0.98502,2e-05,1.89125]
[1776535132577,45.32,75883.73,0.0,-0.98502,2e-05,1.89125]
[1776535132691,45.32,75883.73,0.0,-0.98502,2e-05,1.89125]
[1776535132780,45.32,75883.73,0.0,-0.98502,2e-05,1.89125]
[1776535132886,45.32,75883.04,0.0,-0.98503,2e-05,1.88998]
[1776535133067,45.32,75883.04,0.0,-0.98503,2e-05,1.88998]
[1776535133191,45.32,75883.04,0.0,-0.98503,2e-05,1.88998]
[1776535133196,45.32,75883.04,0.0,-0.98503,2e-05,1.88998]
[1776535135906,45.32,75883.15,0.0,-0.98503,2e-05,1.89018]
[1776535136936,45.32,75883.15,0.0,-0.98503,2e-05,1.89018]
[1776535137122,45.32,75883.15,0.0,-0.98503,2e-05,1.89018]
[1776535137129,45.32,75883.15,0.0,-0.98503,2e-05,1.89018]
[1776535137292,45.32,75883.15,0.0,-0.98503,2e-05,1.89018]
[1776535137437,45.32,75883.15,0.0,-0.98503,2e-05,1.89018]
[1776535137444,45.32,75883.15,0.0,-0.98503,2e-05,1.89018]
[1776535137697,45.32,75883.15,0.0,-0.98503,2e-05,1.89018]
[1776535137702,45.32,75883.15,0.0,-0.98503,2e-05,1.89018]
[1776535137937,45.32,75883.15,0.0,-0.98503,2e-05,1.89018]
[1776535137942,45.32,75883.15,0.0,-0.98503,2e-05,1.89018]
[1776535137966,45.32,75883.15,0.0,-0.98503,2e-05,1.89018]
[1776535137922,45.32,75883.04,0.0,-0.98503,2e-05,1.88998]
[1776535138194,45.32,75883.04,0.0,-0.98503,2e-05,1.88998]
[1776535138200,45.32,75883.04,0.0,-0.98503,2e-05,1.88998]
[1776535138534,45.32,75883.04,0.0,-0.98503,2e-05,1.88998]
[1776535138687,45.32,75883.04,0.0,-0.98503,2e-05,1.88998]
[1776535138692,45.32,75883.04,0.0,-0.98503,2e-05,1.88998]
[1776535138939,45.32,75883.04,0.0,-0.98503,2e-05,1.88998]
[1776535138945,45.32,75883.04,0.0,-0.98503,2e-05,1.88998]
[1776535138929,45.32,75883.15,0.0,-0.98503,2e-05,1.89018]
[1776535139190,45.32,75883.15,0.0,-0.98503,2e-05,1.89018]
[1776535139196,45.32,75883.15,0.0,-0.98503,2e-05,1.89018]
[1776535139041,45.32,75883.15,0.0,-0.98503,2e-05,1.89018]
[1776535142935,45.32,75883.15,0.0,-0.98503,2e-05,1.89018]
[1776535143194,45.32,75883.15,0.0,-0.98503,2e-05,1.89018]
[1776535143272,45.32,75883.15,0.0,-0.98503,2e-05,1.89018]
[1776535143613,45.32,75883.15,0.0,-0.98503,2e-05,1.89018]
[1776535143692,45.32,75883.15,0.0,-0.98503,2e-05,1.89018]
[1776535143862,45.32,75883.15,0.0,-0.98503,2e-05,1.89018]
[1776535143963,45.32,75883.29,0.0,-0.98502,2e-05,1.89044]
[1776535144336,45.32,75883.29,0.0,-0.98502,2e-05,1.89044]
[1776535144438,45.32,75883.29,0.0,-0.98502,2e-05,1.89044]
[1776535144450,45.32,75883.29,0.0,-0.98502,2e-05,1.89044]
[1776535144573,45.32,75883.29,0.0,-0.98502,2e-05,1.89044]
[1776535144690,45.32,75883.29,0.0,-0.98502,2e-05,1.89044]
[1776535144770,45.32,75883.29,0.0,-0.98502,2e-05,1.89044]
[1776535144778,45.32,75883.29,0.0,-0.98502,2e-05,1.89044]
[1776535144841,45.32,75883.29,0.0,-0.98502,2e-05,1.89044]
[1776535144940,45.32,75883.29,0.0,-0.98502,2e-05,1.89044]
[1776535144945,45.32,75883.29,0.0,-0.98502,2e-05,1.89044]
[1776535144944,45.32,75883.29,0.0,-0.98502,2e-05,1.89044]
[1776535145065,45.32,75883.29,0.0,-0.98502,2e-05,1.89044]
[1776535145174,45.32,75883.29,0.0,-0.98502,2e-05,1.89044]
[1776535145195,45.32,75883.29,0.0,-0.98502,2e-05,1.89044]
[1776535146985,45.32,75883.4,0.0,-0.98502,2e-05,1.89064]
[1776535150418,45.32,75883.36,0.0,-0.98502,2e-05,1.89057]
[1776535154945,45.32,75883.36,0.0,-0.98502,2e-05,1.89057]
[1776535160075,45.32,75883.14,0.0,-0.98503,2e-05,1.89017]
[1776535165110,45.32,75882.84,0.0,-0.98503,2e-05,1.88961]
[1776535169082,45.32,75882.83,0.0,-0.98503,2e-05,1.8896]
[1776535169087,45.32,75882.83,0.0,-0.98503,2e-05,1.8896]
[1776535169123,45.32,75882.83,0.0,-0.98503,2e-05,1.8896]
[1776535169187,45.32,75882.83,0.0,-0.98503,2e-05,1.8896]
[1776535169234,45.32,75882.83,0.0,-0.98503,2e-05,1.8896]
[1776535169484,45.32,75882.83,0.0,-0.98503,2e-05,1.8896]
[1776535169690,45.32,75882.83,0.0,-0.98503,2e-05,1.8896]
[1776535169974,45.32,75882.83,0.0,-0.98503,2e-05,1.8896]
[1776535170220,45.32,75882.02,0.0,-0.98505,2e-05,1.88811]
[1776535170440,45.32,75882.02,0.0,-0.98505,2e-05,1.88811]
[1776535170465,45.32,75882.02,0.0,-0.98505,2e-05,1.88811]
[1776535170692,45.32,75882.02,0.0,-0.98505,2e-05,1.88811]
[1776535170942,45.32,75882.02,0.0,-0.98505,2e-05,1.88811]
[1776535170948,45.32,75882.02,0.0,-0.98505,2e-05,1.88811]
[1776535171132,45.32,75882.47,0.0,-0.98506,2e-05,1.88654]
[1776535171191,45.32,75882.47,0.0,-0.98506,2e-05,1.88654]
[1776535171268,45.32,75882.47,0.0,-0.98506,2e-05,1.88654]
[1776535171364,45.32,75882.47,0.0,-0.98506,2e-05,1.88654]
[1776535171409,45.32,75882.47,0.0,-0.98506,2e-05,1.88654]
[1776535171443,45.32,75882.47,0.0,-0.98506,2e-05,1.88654]
[1776535171475,45.32,75882.47,0.0,-0.98506,2e-05,1.88654]
[1776535171582,45.32,75882.47,0.0,-0.98506,2e-05,1.88654]
[1776535171696,45.32,75882.47,0.0,-0.98506,2e-05,1.88654]
[1776535171744,45.32,75882.47,0.0,-0.98506,2e-05,1.88654]
[1776535171863,45.32,75882.47,0.0,-0.98506,2e-05,1.88654]
[1776535171940,45.32,75882.47,0.0,-0.98506,2e-05,1.88654]
[1776535171977,45.32,75882.47,0.0,-0.98506,2e-05,1.88654]
[1776535172017,45.32,75882.71,0.0,-0.98505,2e-05,1.88698]
[1776535172154,45.32,75882.71,0.0,-0.98505,2e-05,1.88698]
[1776535172197,45.32,75882.71,0.0,-0.98505,2e-05,1.88698]
[1776535172284,45.32,75882.71,0.0,-0.98505,2e-05,1.88698]
[1776535172412,45.32,75882.71,0.0,-0.98505,2e-05,1.88698]
[1776535172437,45.32,75882.71,0.0,-0.98505,2e-05,1.88698]
[1776535179210,45.32,75882.34,0.0,-0.98506,2e-05,1.8863]
[1776535180256,45.32,75873.77,0.0,-0.9852,2e-05,1.87064]
[1776535181241,45.32,75859.6,0.0,-0.98543,2e-05,1.84497]
[1776535182199,45.32,75859.6,0.0,-0.98543,2e-05,1.84497]
[1776535182273,45.32,75859.6,0.0,-0.98543,2e-05,1.84497]
[1776535182437,45.32,75859.6,0.0,-0.98543,2e-05,1.84497]
[1776535182691,45.32,75859.6,0.0,-0.98543,2e-05,1.84497]
[1776535182696,45.32,75859.6,0.0,-0.98543,2e-05,1.84497]
[1776535182958,45.32,75859.6,0.0,-0.98543,2e-05,1.84497]
[1776535183032,45.32,75857.41,0.0,-0.98547,2e-05,1.84103]
[1776535183163,45.32,75857.41,0.0,-0.98547,2e-05,1.84103]
[1776535183299,45.32,75857.41,0.0,-0.98547,2e-05,1.84103]
[1776535183327,45.32,75857.41,0.0,-0.98547,2e-05,1.84103]
[1776535183436,45.32,75857.41,0.0,-0.98547,2e-05,1.84103]
[1776535183445,45.32,75857.41,0.0,-0.98547,2e-05,1.84103]
[1776535183692,45.32,75857.41,0.0,-0.98547,2e-05,1.84103]
[1776535183783,45.32,75857.38,0.0,-0.98547,2e-05,1.84097]
[1776535184939,45.32,75857.38,0.0,-0.98547,2e-05,1.84097]
[1776535189335,45.32,75857.8,0.0,-0.98546,2e-05,1.84173]
[1776535189341,45.32,75857.8,0.0,-0.98546,2e-05,1.84173]
[1776535189445,45.32,75857.8,0.0,-0.98546,2e-05,1.84173]
[1776535189778,45.32,75857.8,0.0,-0.98546,2e-05,1.84173]
[1776535189869,45.32,75856.79,0.0,-0.98548,2e-05,1.83991]
[1776535190944,45.32,75856.79,0.0,-0.98548,2e-05,1.83991]
[1776535190959,45.32,75856.79,0.0,-0.98548,2e-05,1.83991]
[1776535191198,45.32,75856.84,0.0,-0.98548,2e-05,1.84]
[1776535192108,45.32,75856.84,0.0,-0.98548,2e-05,1.84]
[1776535197353,45.32,75855.4,0.0,-0.9855,2e-05,1.83741]
[1776535201381,45.32,75852.73,0.0,-0.98555,2e-05,1.83262]
[1776535203395,45.32,75850.58,0.0,-0.98558,2e-05,1.82877]
[1776535204675,45.32,75850.58,0.0,-0.98558,2e-05,1.82877]
[1776535204692,45.32,75850.58,0.0,-0.98558,2e-05,1.82877]
[1776535204865,45.32,75850.58,0.0,-0.98558,2e-05,1.82877]
[1776535204874,45.32,75850.58,0.0,-0.98558,2e-05,1.82877]
[1776535204955,45.32,75850.58,0.0,-0.98558,2e-05,1.82877]
[1776535205046,45.32,75850.58,0.0,-0.98558,2e-05,1.82877]
[1776535205066,45.32,75848.99,0.0,-0.98561,2e-05,1.82593]
[1776535205192,45.32,75848.99,0.0,-0.98561,2e-05,1.82593]
[1776535205198,45.32,75848.99,0.0,-0.98561,2e-05,1.82593]
[1776535205358,45.32,75848.99,0.0,-0.98561,2e-05,1.82593]
[1776535205441,45.32,75848.99,0.0,-0.98561,2e-05,1.82593]
[1776535205634,45.32,75848.99,0.0,-0.98561,2e-05,1.82593]
[1776535205692,45.32,75848.99,0.0,-0.98561,2e-05,1.82593]
[1776535205940,45.32,75848.99,0.0,-0.98561,2e-05,1.82593]
[1776535206003,45.32,75846.07,0.0,-0.98565,2e-05,1.82071]
[1776535206136,45.32,75846.07,0.0,-0.98565,2e-05,1.82071]
[1776535206264,45.32,75846.07,0.0,-0.98565,2e-05,1.82071]
[1776535206387,45.32,75846.07,0.0,-0.98565,2e-05,1.82071]
[1776535206440,45.32,75846.07,0.0,-0.98565,2e-05,1.82071]
[1776535206493,45.32,75846.07,0.0,-0.98565,2e-05,1.82071]
[1776535206623,45.32,75846.07,0.0,-0.98565,2e-05,1.82071]
[1776535206657,45.32,75846.07,0.0,-0.98565,2e-05,1.82071]
[1776535206693,45.32,75846.07,0.0,-0.98565,2e-05,1.82071]
[1776535206775,45.32,75846.07,0.0,-0.98565,2e-05,1.82071]
[1776535206893,45.32,75846.07,0.0,-0.98565,2e-05,1.82071]
[1776535206942,45.32,75846.07,0.0,-0.98565,2e-05,1.82071]
[1776535207095,45.32,75846.07,0.0,-0.98565,2e-05,1.82071]
[1776535206958,45.32,75844.41,0.0,-0.98568,2e-05,1.81776]
[1776535207202,45.32,75844.41,0.0,-0.98568,2e-05,1.81776]
[1776535207350,45.32,75844.41,0.0,-0.98568,2e-05,1.81776]
[1776535207438,45.32,75844.41,0.0,-0.98568,2e-05,1.81776]
[1776535207488,45.32,75844.41,0.0,-0.98568,2e-05,1.81776]
[1776535207641,45.32,75844.41,0.0,-0.98568,2e-05,1.81776]
[1776535207690,45.32,75844.41,0.0,-0.98568,2e-05,1.81776]
[1776535207770,45.32,75844.41,0.0,-0.98568,2e-05,1.81776]
[1776535207895,45.32,75844.41,0.0,-0.98568,2e-05,1.81776]
[1776535207996,45.32,75844.31,0.0,-0.98568,2e-05,1.81758]
[1776535208692,45.32,75844.31,0.0,-0.98568,2e-05,1.81758]
[1776535208836,45.32,75844.31,0.0,-0.98568,2e-05,1.81758]
[1776535208937,45.32,75844.54,0.0,-0.98568,2e-05,1.81799]
[1776535209437,45.32,75845.9,0.0,-0.98566,2e-05,1.82041]
[1776535210940,45.32,75845.9,0.0,-0.98566,2e-05,1.82041]
[1776535211046,45.32,75845.9,0.0,-0.98566,2e-05,1.82041]
[1776535211044,45.32,75845.72,0.0,-0.98566,2e-05,1.82009]
[1776535211191,45.32,75845.72,0.0,-0.98566,2e-05,1.82009]
[1776535211196,45.32,75845.72,0.0,-0.98566,2e-05,1.82009]
[1776535211340,45.32,75845.72,0.0,-0.98566,2e-05,1.82009]
[1776535211440,45.32,75845.72,0.0,-0.98566,2e-05,1.82009]
[1776535216486,45.32,75845.35,0.0,-0.98566,2e-05,1.81943]
[1776535218716,45.32,75845.28,0.0,-0.98567,2e-05,1.81931]
[1776535231591,45.32,75846.15,0.0,-0.98567,2e-05,1.81852]
[1776535233883,45.32,75846.15,0.0,-0.98567,2e-05,1.81852]
[1776535234937,45.32,75846.54,0.0,-0.98566,2e-05,1.81922]
[1776535235038,45.32,75846.54,0.0,-0.98566,2e-05,1.81922]
[1776535237633,45.32,75847.62,0.0,-0.98565,2e-05,1.82114]
[1776535244682,45.32,75847.52,0.0,-0.98565,2e-05,1.82096]
[1776535248710,45.32,75846.21,0.0,-0.98567,2e-05,1.81863]
[1776535249717,45.32,75844.0,0.0,-0.9857,2e-05,1.81469]
[1776535251731,45.32,75839.58,0.0,-0.98577,2e-05,1.80684]
[1776535252738,45.32,75838.47,0.0,-0.98579,2e-05,1.80488]
[1776535253539,45.32,75838.47,0.0,-0.98579,2e-05,1.80488]
[1776535253604,45.32,75838.47,0.0,-0.98579,2e-05,1.80488]
[1776535253745,45.32,75837.81,0.0,-0.9858,2e-05,1.80371]
[1776535254752,45.32,75835.64,0.0,-0.98584,2e-05,1.79987]
[1776535256765,45.32,75831.63,0.0,-0.9859,2e-05,1.79279]
[1776535257773,45.32,75828.15,0.0,-0.98596,2e-05,1.78667]
[1776535258780,45.32,75826.76,0.0,-0.98598,2e-05,1.78422]
[1776535260794,45.32,75825.37,0.0,-0.986,2e-05,1.78179]
[1776535265829,45.32,75824.75,0.0,-0.98601,2e-05,1.7807]
[1776535266836,45.32,75822.73,0.0,-0.98604,2e-05,1.77716]
[1776535267843,45.32,75821.21,0.0,-0.98607,2e-05,1.7745]
[1776535272878,45.32,75821.04,0.0,-0.98607,2e-05,1.7742]
[1776535274878,45.32,75820.87,0.0,-0.98607,2e-05,1.77391]
[1776535274988,45.32,75820.87,0.0,-0.98607,2e-05,1.77391]
[1776535275017,45.32,75812.28,0.0,-0.98621,2e-05,1.75894]
[1776535275898,45.32,75806.17,0.0,-0.9863,2e-05,1.74836]
[1776535276906,45.32,75799.96,0.0,-0.9864,2e-05,1.73766]
[1776535277913,45.32,75794.86,0.0,-0.98647,2e-05,1.72891]
[1776535278920,45.32,75790.57,0.0,-0.98654,2e-05,1.72157]
[1776535280934,45.32,75790.57,0.0,-0.98654,2e-05,1.72157]
[1776535281942,45.32,75789.28,0.0,-0.98656,2e-05,1.71937]
[1776535284085,45.32,75789.02,0.0,-0.98656,2e-05,1.71893]
[1776535284093,45.32,75789.02,0.0,-0.98656,2e-05,1.71893]
[1776535283955,45.32,75787.4,0.0,-0.98659,2e-05,1.71617]
[1776535284200,45.32,75787.4,0.0,-0.98659,2e-05,1.71617]
[1776535284206,45.32,75787.4,0.0,-0.98659,2e-05,1.71617]
[1776535284354,45.32,75787.4,0.0,-0.98659,2e-05,1.71617]
[1776535284436,45.32,75787.4,0.0,-0.98659,2e-05,1.71617]
[1776535284609,45.32,75787.4,0.0,-0.98659,2e-05,1.71617]
[1776535284861,45.32,75787.4,0.0,-0.98659,2e-05,1.71617]
[1776535284941,45.32,75787.4,0.0,-0.98659,2e-05,1.71617]
[1776535285113,45.32,75787.4,0.0,-0.98659,2e-05,1.71617]
[1776535284962,45.32,75785.94,0.0,-0.98661,2e-05,1.71368]
[1776535285225,45.32,75785.94,0.0,-0.98661,2e-05,1.71368]
[1776535285365,45.32,75785.94,0.0,-0.98661,2e-05,1.71368]
[1776535285436,45.32,75785.94,0.0,-0.98661,2e-05,1.71368]
[1776535285553,45.32,75785.94,0.0,-0.98661,2e-05,1.71368]
[1776535285632,45.32,75785.94,0.0,-0.98661,2e-05,1.71368]
[1776535285688,45.32,75785.94,0.0,-0.98661,2e-05,1.71368]
[1776535285877,45.32,75785.94,0.0,-0.98661,2e-05,1.71368]
[1776535286041,45.32,75785.94,0.0,-0.98661,2e-05,1.71368]
[1776535286192,45.32,75785.94,0.0,-0.98661,2e-05,1.71368]
[1776535286199,45.32,75785.94,0.0,-0.98661,2e-05,1.71368]
[1776535286385,45.32,75785.94,0.0,-0.98661,2e-05,1.71368]
[1776535286436,45.32,75785.94,0.0,-0.98661,2e-05,1.71368]
[1776535286639,45.32,75785.94,0.0,-0.98661,2e-05,1.71368]
[1776535286976,45.32,75787.25,0.0,-0.98659,2e-05,1.71591]
[1776535288444,45.32,75788.14,0.0,-0.98658,2e-05,1.71743]
[1776535288689,45.32,75788.14,0.0,-0.98658,2e-05,1.71743]
[1776535289371,45.32,75787.8,0.0,-0.98658,2e-05,1.71685]
[1776535289443,45.32,75787.8,0.0,-0.98658,2e-05,1.71685]
[1776535289688,45.32,75787.8,0.0,-0.98658,2e-05,1.71685]
[1776535289860,45.32,75787.8,0.0,-0.98658,2e-05,1.71685]
[1776535289939,45.32,75787.8,0.0,-0.98658,2e-05,1.71685]
[1776535290195,45.32,75787.84,0.0,-0.98658,2e-05,1.71692]
[1776535290305,45.32,75787.84,0.0,-0.98658,2e-05,1.71692]
[1776535290439,45.32,75787.84,0.0,-0.98658,2e-05,1.71692]
[1776535290691,45.32,75787.84,0.0,-0.98658,2e-05,1.71692]
[1776535291013,45.32,75787.84,0.0,-0.98658,2e-05,1.71692]
[1776535291194,45.32,75787.85,0.0,-0.9866,2e-05,1.71469]
[1776535291440,45.32,75787.85,0.0,-0.9866,2e-05,1.71469]
[1776535291529,45.32,75787.85,0.0,-0.9866,2e-05,1.71469]
[1776535291691,45.32,75787.85,0.0,-0.9866,2e-05,1.71469]
[1776535291941,45.32,75787.85,0.0,-0.9866,2e-05,1.71469]
[1776535291946,45.32,75787.85,0.0,-0.9866,2e-05,1.71469]
[1776535292188,45.32,75787.85,0.0,-0.9866,2e-05,1.71469]
[1776535292436,45.32,75787.97,0.0,-0.9866,2e-05,1.71489]
[1776535294025,45.32,75784.6,0.0,-0.98665,2e-05,1.70916]
[1776535295032,45.32,75778.62,0.0,-0.98674,2e-05,1.69903]
[1776535296039,45.32,75776.61,0.0,-0.98677,2e-05,1.69564]
[1776535298053,45.32,75766.1,0.0,-0.98693,1e-05,1.67798]
[1776535298316,45.32,75766.1,0.0,-0.98693,1e-05,1.67798]
[1776535299059,45.32,75761.9,0.0,-0.98699,1e-05,1.67097]
[1776535300068,45.32,75755.55,0.0,-0.98708,1e-05,1.66041]
[1776535300930,45.32,75755.55,0.0,-0.98708,1e-05,1.66041]
[1776535300941,45.32,75755.55,0.0,-0.98708,1e-05,1.66041]
[1776535301075,45.32,75754.08,0.0,-0.9871,1e-05,1.65797]
[1776535304095,45.32,75749.17,0.0,-0.98718,1e-05,1.64985]
[1776535307116,45.32,75746.09,0.0,-0.98722,1e-05,1.64477]
[1776535309131,45.32,75738.44,0.0,-0.98733,1e-05,1.63221]
[1776535312152,45.32,75737.02,0.0,-0.98735,1e-05,1.62989]
[1776535313353,45.32,75736.7,0.0,-0.98736,1e-05,1.62936]
[1776535318194,45.32,75739.81,0.0,-0.98731,1e-05,1.63445]
[1776535322222,45.32,75746.7,0.0,-0.98721,1e-05,1.64577]
[1776535323229,45.32,75750.55,0.0,-0.98716,1e-05,1.65213]
[1776535324236,45.32,75754.17,0.0,-0.9871,1e-05,1.65812]
[1776535325763,45.32,75754.17,0.0,-0.9871,1e-05,1.65812]
[1776535325832,45.32,75754.17,0.0,-0.9871,1e-05,1.65812]
[1776535325968,45.32,75754.17,0.0,-0.9871,1e-05,1.65812]
[1776535326106,45.32,75754.17,0.0,-0.9871,1e-05,1.65812]
[1776535326176,45.32,75757.83,0.0,-0.98705,1e-05,1.66419]
[1776535326258,45.32,75757.83,0.0,-0.98705,1e-05,1.66419]
[1776535326263,45.32,75757.83,0.0,-0.98705,1e-05,1.66419]
[1776535326420,45.32,75757.83,0.0,-0.98705,1e-05,1.66419]
[1776535326438,45.32,75757.83,0.0,-0.98705,1e-05,1.66419]
[1776535328265,45.32,75763.13,0.0,-0.98697,1e-05,1.67302]
[1776535329998,45.32,75763.13,0.0,-0.98697,1e-05,1.67302]
[1776535330004,45.32,75763.13,0.0,-0.98697,1e-05,1.67302]
[1776535330188,45.32,75763.13,0.0,-0.98697,1e-05,1.67302]
[1776535330192,45.32,75763.13,0.0,-0.98697,1e-05,1.67302]
[1776535330099,45.32,75764.1,0.0,-0.98696,1e-05,1.67464]
[1776535330439,45.32,75764.1,0.0,-0.98696,1e-05,1.67464]
[1776535330540,45.32,75764.64,0.0,-0.98695,1e-05,1.67554]
[1776535331706,45.32,75764.64,0.0,-0.98695,1e-05,1.67554]
[1776535339314,45.32,75768.68,0.0,-0.98689,1e-05,1.68231]
[1776535339385,45.32,75768.68,0.0,-0.98689,1e-05,1.68231]
[1776535339441,45.32,75768.68,0.0,-0.98689,1e-05,1.68231]
[1776535339456,45.32,75770.39,0.0,-0.98686,1e-05,1.68517]
[1776535343371,45.32,75767.72,0.0,-0.9869,1e-05,1.6807]
[1776535345384,45.32,75762.13,0.0,-0.98698,1e-05,1.67135]
[1776535347399,45.32,75751.92,0.0,-0.98714,1e-05,1.65439]
[1776535348406,45.32,75743.21,0.0,-0.98726,1e-05,1.64003]
[1776535349413,45.32,75748.63,0.0,-0.98718,1e-05,1.64896]
[1776535350420,45.32,75755.9,0.0,-0.98708,1e-05,1.66099]
[1776535351426,45.32,75756.73,0.0,-0.98708,1e-05,1.66017]
[1776535353466,45.32,75756.12,0.0,-0.98709,1e-05,1.65915]
[1776535353595,45.32,75756.12,0.0,-0.98709,1e-05,1.65915]
[1776535353694,45.32,75756.12,0.0,-0.98709,1e-05,1.65915]
[1776535353741,45.32,75755.06,0.0,-0.98711,1e-05,1.6574]
[1776535354448,45.32,75751.09,0.0,-0.98716,1e-05,1.65083]
[1776535356462,45.32,75748.42,0.0,-0.9872,1e-05,1.64642]
[1776535357468,45.32,75741.22,0.0,-0.98731,1e-05,1.63459]
[1776535358475,45.32,75734.11,0.0,-0.98741,1e-05,1.62297]
[1776535359484,45.32,75723.92,0.0,-0.98756,1e-05,1.60643]
[1776535360490,45.32,75727.0,0.0,-0.98751,1e-05,1.61141]
[1776535361497,45.32,75729.62,0.0,-0.98748,1e-05,1.61566]
[1776535363511,45.32,75733.04,0.0,-0.98743,1e-05,1.62122]
[1776535368004,45.32,75734.44,0.0,-0.98741,1e-05,1.62351]
[1776535368142,45.32,75734.44,0.0,-0.98741,1e-05,1.62351]
[1776535368191,45.32,75734.44,0.0,-0.98741,1e-05,1.62351]
[1776535368162,45.32,75735.15,0.0,-0.9874,1e-05,1.62466]
[1776535373581,45.32,75734.98,0.0,-0.9874,1e-05,1.62439]
[1776535376602,45.32,75739.72,0.0,-0.98733,1e-05,1.63213]
[1776535377608,45.32,75751.3,0.0,-0.98716,1e-05,1.65118]
[1776535378616,45.32,75753.32,0.0,-0.98713,1e-05,1.65452]
[1776535383045,45.32,75753.63,0.0,-0.98713,1e-05,1.65503]
[1776535383162,45.32,75753.63,0.0,-0.98713,1e-05,1.65503]
[1776535383191,45.32,75753.63,0.0,-0.98713,1e-05,1.65503]
[1776535383194,45.32,75754.56,0.0,-0.98711,1e-05,1.65657]
[1776535388686,45.32,75755.11,0.0,-0.9871,1e-05,1.65748]
[1776535395736,45.32,75747.54,0.0,-0.98722,1e-05,1.64497]
[1776535396743,45.32,75740.26,0.0,-0.98732,1e-05,1.63302]
[1776535399090,45.32,75740.17,0.0,-0.98732,1e-05,1.63287]
[1776535399097,45.32,75740.17,0.0,-0.98732,1e-05,1.63287]
[1776535399190,45.32,75740.17,0.0,-0.98732,1e-05,1.63287]
[1776535399191,45.32,75739.67,0.0,-0.98733,1e-05,1.63205]
[1776535404799,45.32,75737.57,0.0,-0.98736,1e-05,1.62861]
[1776535409834,45.32,75737.39,0.0,-0.98736,1e-05,1.62832]
[1776535413329,45.32,75736.85,0.0,-0.98739,1e-05,1.62527]
[1776535413428,45.32,75736.85,0.0,-0.98739,1e-05,1.62527]
[1776535413441,45.32,75736.85,0.0,-0.98739,1e-05,1.62527]
[1776535413862,45.32,75737.13,0.0,-0.98738,1e-05,1.62573]
[1776535414870,45.32,75743.51,0.0,-0.98729,1e-05,1.63617]
[1776535415877,45.32,75750.94,0.0,-0.98718,1e-05,1.64839]
[1776535416884,45.32,75752.49,0.0,-0.98716,1e-05,1.65095]
[1776535417389,45.32,75752.49,0.0,-0.98716,1e-05,1.65095]
[1776535417443,45.32,75752.49,0.0,-0.98716,1e-05,1.65095]
[1776535417447,45.32,75752.49,0.0,-0.98716,1e-05,1.65095]
[1776535417657,45.32,75752.49,0.0,-0.98716,1e-05,1.65095]
[1776535417695,45.32,75752.49,0.0,-0.98716,1e-05,1.65095]
[1776535417891,45.32,75752.87,0.0,-0.98715,1e-05,1.65158]
[1776535420911,45.32,75755.53,0.0,-0.98712,1e-05,1.65598]
[1776535422955,45.32,75755.96,0.0,-0.98711,1e-05,1.65669]
[1776535423015,45.32,75755.96,0.0,-0.98711,1e-05,1.65669]
[1776535423162,45.32,75755.96,0.0,-0.98711,1e-05,1.65669]
[1776535423194,45.32,75755.96,0.0,-0.98711,1e-05,1.65669]
[1776535423263,45.32,75755.5,0.0,-0.98712,1e-05,1.65593]
[1776535428968,45.32,75755.53,0.0,-0.98712,1e-05,1.65598]
[1776535431845,45.32,75755.5,0.0,-0.98712,1e-05,1.65593]
[1776535431850,45.32,75755.5,0.0,-0.98712,1e-05,1.65593]
[1776535431945,45.32,75755.5,0.0,-0.98712,1e-05,1.65593]
[1776535431989,45.32,75755.42,0.0,-0.98712,1e-05,1.6558]
[1776535434002,45.32,75758.23,0.0,-0.98708,1e-05,1.66045]
[1776535435010,45.32,75772.23,0.0,-0.98687,1e-05,1.68382]
[1776535436017,45.32,75780.0,0.0,-0.98675,2e-05,1.6969]
[1776535437025,45.32,75787.85,0.0,-0.98663,2e-05,1.71019]
[1776535438032,45.32,75792.83,0.0,-0.98656,2e-05,1.71867]
[1776535439039,45.32,75792.91,0.0,-0.98656,2e-05,1.71881]
[1776535442060,45.32,75798.11,0.0,-0.98648,2e-05,1.7277]
[1776535443066,45.32,75802.51,0.0,-0.98641,2e-05,1.73524]
[1776535444759,45.32,75801.83,0.0,-0.98642,2e-05,1.73408]
[1776535444765,45.32,75801.83,0.0,-0.98642,2e-05,1.73408]
[1776535444939,45.32,75801.83,0.0,-0.98642,2e-05,1.73408]
[1776535444944,45.32,75801.83,0.0,-0.98642,2e-05,1.73408]
[1776535445080,45.32,75801.83,0.0,-0.98642,2e-05,1.73408]
[1776535445199,45.32,75801.83,0.0,-0.98642,2e-05,1.73408]
[1776535445301,45.32,75801.56,0.0,-0.98642,2e-05,1.73361]
[1776535451123,45.32,75797.31,0.0,-0.98649,2e-05,1.72633]
[1776535452130,45.32,75788.84,0.0,-0.98662,2e-05,1.71188]
[1776535454144,45.32,75787.89,0.0,-0.98663,2e-05,1.71026]
[1776535455519,45.32,75787.89,0.0,-0.98663,2e-05,1.71026]
[1776535455542,45.32,75787.89,0.0,-0.98663,2e-05,1.71026]
[1776535455689,45.32,75787.89,0.0,-0.98663,2e-05,1.71026]
[1776535455694,45.32,75787.89,0.0,-0.98663,2e-05,1.71026]
[1776535455804,45.32,75787.89,0.0,-0.98663,2e-05,1.71026]
[1776535455940,45.32,75787.89,0.0,-0.98663,2e-05,1.71026]
[1776535455944,45.32,75787.89,0.0,-0.98663,2e-05,1.71026]
[1776535455966,45.32,75787.89,0.0,-0.98663,2e-05,1.71026]
[1776535456072,45.32,75787.89,0.0,-0.98663,2e-05,1.71026]
[1776535456193,45.32,75787.89,0.0,-0.98663,2e-05,1.71026]
[1776535456197,45.32,75787.89,0.0,-0.98663,2e-05,1.71026]
[1776535456337,45.32,75787.89,0.0,-0.98663,2e-05,1.71026]
[1776535456294,45.32,75787.39,0.0,-0.98664,2e-05,1.70941]
[1776535456441,45.32,75787.39,0.0,-0.98664,2e-05,1.70941]
[1776535456438,45.32,75787.39,0.0,-0.98664,2e-05,1.70941]
[1776535462200,45.32,75787.75,0.0,-0.98663,2e-05,1.71002]
[1776535464400,45.32,75786.23,0.0,-0.98666,2e-05,1.70744]
[1776535464436,45.32,75786.23,0.0,-0.98666,2e-05,1.70744]
[1776535464500,45.32,75786.23,0.0,-0.98666,2e-05,1.70744]
[1776535464617,45.32,75786.23,0.0,-0.98666,2e-05,1.70744]
[1776535464686,45.32,75786.23,0.0,-0.98666,2e-05,1.70744]
[1776535465221,45.32,75784.67,0.0,-0.98668,2e-05,1.7048]
[1776535466228,45.32,75778.3,0.0,-0.98678,2e-05,1.69403]
[1776535468242,45.32,75783.53,0.0,-0.9867,2e-05,1.70287]
[1776535468732,45.32,75783.53,0.0,-0.9867,2e-05,1.70287]
[1776535468793,45.32,75783.53,0.0,-0.9867,2e-05,1.70287]
[1776535468936,45.32,75783.53,0.0,-0.9867,2e-05,1.70287]
[1776535469249,45.32,75786.48,0.0,-0.98665,2e-05,1.70787]
[1776535471262,45.32,75787.86,0.0,-0.98665,2e-05,1.70797]
[1776535475780,45.32,75786.77,0.0,-0.98667,2e-05,1.70612]
[1776535475798,45.32,75786.77,0.0,-0.98667,2e-05,1.70612]
[1776535475937,45.32,75786.77,0.0,-0.98667,2e-05,1.70612]
[1776535476196,45.32,75786.77,0.0,-0.98667,2e-05,1.70612]
[1776535476375,45.32,75786.77,0.0,-0.98667,2e-05,1.70612]
[1776535476302,45.32,75784.77,0.0,-0.9867,2e-05,1.70273]
[1776535476446,45.32,75784.77,0.0,-0.9867,2e-05,1.70273]
[1776535477309,45.32,75781.62,0.0,-0.98674,2e-05,1.6974]
[1776535478316,45.32,75779.03,0.0,-0.98678,2e-05,1.69303]
[1776535479323,45.32,75782.78,0.0,-0.98673,2e-05,1.69936]
[1776535482728,45.32,75784.13,0.0,-0.98671,2e-05,1.70165]
[1776535482928,45.32,75784.13,0.0,-0.98671,2e-05,1.70165]
[1776535482938,45.32,75784.13,0.0,-0.98671,2e-05,1.70165]
[1776535483351,45.32,75784.24,0.0,-0.9867,2e-05,1.70183]
[1776535488012,45.32,75784.39,0.0,-0.9867,2e-05,1.70209]
[1776535488200,45.32,75784.39,0.0,-0.9867,2e-05,1.70209]
[1776535488209,45.32,75784.39,0.0,-0.9867,2e-05,1.70209]
[1776535488361,45.32,75784.39,0.0,-0.9867,2e-05,1.70209]
[1776535488386,45.32,75787.94,0.0,-0.98665,2e-05,1.7081]
[1776535488441,45.32,75787.94,0.0,-0.98665,2e-05,1.7081]
[1776535494428,45.32,75787.26,0.0,-0.98666,2e-05,1.70695]
[1776535496443,45.32,75789.94,0.0,-0.98662,2e-05,1.7115]
[1776535497939,45.32,75789.94,0.0,-0.98662,2e-05,1.7115]
[1776535497987,45.32,75789.94,0.0,-0.98662,2e-05,1.7115]
[1776535498142,45.32,75789.94,0.0,-0.98662,2e-05,1.7115]
[1776535498197,45.32,75789.94,0.0,-0.98662,2e-05,1.7115]
[1776535498243,45.32,75795.48,0.0,-0.98653,2e-05,1.72094]
[1776535498457,45.32,75797.78,0.0,-0.9865,2e-05,1.72487]
[1776535501914,45.32,75799.23,0.0,-0.98648,2e-05,1.72735]
[1776535501937,45.32,75799.23,0.0,-0.98648,2e-05,1.72735]
[1776535502038,45.32,75799.23,0.0,-0.98648,2e-05,1.72735]
[1776535502167,45.32,75799.23,0.0,-0.98648,2e-05,1.72735]
[1776535502197,45.32,75799.23,0.0,-0.98648,2e-05,1.72735]
[1776535502268,45.32,75796.45,0.0,-0.98652,2e-05,1.7226]
[1776535502485,45.32,75793.2,0.0,-0.98657,2e-05,1.71705]
[1776535504499,45.32,75789.92,0.0,-0.98662,2e-05,1.71147]
[1776535505491,45.32,75789.92,0.0,-0.98662,2e-05,1.71147]
[1776535506207,45.32,75789.92,0.0,-0.98662,2e-05,1.71147]
[1776535506364,45.32,75780.49,0.0,-0.98676,2e-05,1.69549]
[1776535506822,45.32,75776.76,0.0,-0.98682,1e-05,1.68921]
[1776535508763,45.32,75776.93,0.0,-0.98681,1e-05,1.68949]
[1776535510026,45.32,75777.21,0.0,-0.98681,2e-05,1.68997]
[1776535510202,45.32,75777.21,0.0,-0.98681,2e-05,1.68997]
[1776535510261,45.32,75776.18,0.0,-0.98683,1e-05,1.68823]
[1776535510541,45.32,75770.09,0.0,-0.98692,1e-05,1.67801]
[1776535512555,45.32,75767.83,0.0,-0.98695,1e-05,1.67423]
[1776535514568,45.32,75764.62,0.0,-0.987,1e-05,1.66888]
[1776535515575,45.32,75761.58,0.0,-0.98704,1e-05,1.66382]
[1776535516957,45.32,75761.58,0.0,-0.98704,1e-05,1.66382]
[1776535517084,45.32,75761.58,0.0,-0.98704,1e-05,1.66382]
[1776535517190,45.32,75761.58,0.0,-0.98704,1e-05,1.66382]
[1776535517330,45.32,75761.58,0.0,-0.98704,1e-05,1.66382]
[1776535517437,45.32,75761.58,0.0,-0.98704,1e-05,1.66382]
[1776535517442,45.32,75761.58,0.0,-0.98704,1e-05,1.66382]
[1776535517425,45.32,75761.19,0.0,-0.98705,1e-05,1.66317]
[1776535517590,45.32,75761.11,0.0,-0.98705,1e-05,1.66304]
[1776535520939,45.32,75760.18,0.0,-0.98706,1e-05,1.66149]
[1776535521196,45.32,75760.18,0.0,-0.98706,1e-05,1.66149]
[1776535521293,45.32,75760.18,0.0,-0.98706,1e-05,1.66149]
[1776535521322,45.32,75760.18,0.0,-0.98706,1e-05,1.66149]
[1776535521414,45.32,75760.11,0.0,-0.98706,1e-05,1.66137]
[1776535521446,45.32,75760.11,0.0,-0.98706,1e-05,1.66137]
[1776535521590,45.32,75760.11,0.0,-0.98706,1e-05,1.66137]
[1776535521695,45.32,75760.11,0.0,-0.98706,1e-05,1.66137]
[1776535521697,45.32,75760.11,0.0,-0.98706,1e-05,1.66137]
[1776535522625,45.32,75760.08,0.0,-0.98706,1e-05,1.66133]
[1776535523632,45.32,75762.79,0.0,-0.98702,1e-05,1.66583]
[1776535524740,45.32,75762.79,0.0,-0.98702,1e-05,1.66583]
[1776535524938,45.32,75762.79,0.0,-0.98702,1e-05,1.66583]
[1776535525168,45.32,75762.79,0.0,-0.98702,1e-05,1.66583]
[1776535525309,45.32,75762.79,0.0,-0.98702,1e-05,1.66583]
[1776535525410,45.32,75761.11,0.0,-0.98705,1e-05,1.66304]
[1776535525478,45.32,75761.11,0.0,-0.98705,1e-05,1.66304]
[1776535525671,45.32,75761.11,0.0,-0.98705,1e-05,1.66304]
[1776535525689,45.32,75761.11,0.0,-0.98705,1e-05,1.66304]
[1776535525996,45.32,75761.11,0.0,-0.98705,1e-05,1.66304]
[1776535526176,45.32,75761.11,0.0,-0.98705,1e-05,1.66304]
[1776535526200,45.32,75761.11,0.0,-0.98705,1e-05,1.66304]
[1776535526338,45.32,75761.11,0.0,-0.98705,1e-05,1.66304]
[1776535526213,45.32,75760.4,0.0,-0.98706,1e-05,1.66186]
[1776535526442,45.32,75760.4,0.0,-0.98706,1e-05,1.66186]
[1776535526578,45.32,75760.4,0.0,-0.98706,1e-05,1.66186]
[1776535526691,45.32,75760.4,0.0,-0.98706,1e-05,1.66186]
[1776535526705,45.32,75760.4,0.0,-0.98706,1e-05,1.66186]
[1776535526845,45.32,75760.4,0.0,-0.98706,1e-05,1.66186]
[1776535526952,45.32,75760.4,0.0,-0.98706,1e-05,1.66186]
[1776535527053,45.32,75759.89,0.0,-0.98707,1e-05,1.66101]
[1776535527688,45.32,75759.89,0.0,-0.98707,1e-05,1.66101]
[1776535527690,45.32,75757.8,0.0,-0.9871,1e-05,1.65754]
[1776535528667,45.32,75755.62,0.0,-0.98713,1e-05,1.65393]
[1776535529674,45.32,75758.32,0.0,-0.98709,1e-05,1.6584]
[1776535530680,45.32,75761.05,0.0,-0.98705,1e-05,1.66294]
[1776535535715,45.32,75760.93,0.0,-0.98707,1e-05,1.66053]
[1776535538737,45.32,75762.25,0.0,-0.98705,1e-05,1.66273]
[1776535540751,45.32,75763.8,0.0,-0.98703,1e-05,1.6653]
[1776535541758,45.32,75764.99,0.0,-0.98701,1e-05,1.66729]
[1776535543554,45.32,75765.27,0.0,-0.987,1e-05,1.66775]
[1776535543689,45.32,75765.27,0.0,-0.987,1e-05,1.66775]
[1776535543773,45.32,75769.09,0.0,-0.98695,1e-05,1.67413]
[1776535544780,45.32,75774.32,0.0,-0.98687,1e-05,1.68288]
[1776535546941,45.32,75773.64,0.0,-0.98688,1e-05,1.68174]
[1776535546955,45.32,75773.5,0.0,-0.98688,1e-05,1.68151]
[1776535552836,45.32,75773.64,0.0,-0.98688,1e-05,1.68174]
[1776535558657,45.32,75773.64,0.0,-0.98688,1e-05,1.68174]
[1776535558878,45.32,75794.8,0.0,-0.98656,2e-05,1.71753]
[1776535559885,45.32,75795.21,0.0,-0.98655,2e-05,1.71823]
[1776535562001,45.32,75794.58,0.0,-0.98656,2e-05,1.71715]
[1776535562051,45.32,75794.62,0.0,-0.98656,2e-05,1.71722]
[1776535567941,45.32,75795.53,0.0,-0.98655,2e-05,1.71877]
[1776535574990,45.32,75795.86,0.0,-0.98654,2e-05,1.71934]
[1776535577004,45.32,75793.09,0.0,-0.98659,2e-05,1.71461]
[1776535577658,45.32,75793.09,0.0,-0.98659,2e-05,1.71461]
[1776535578011,45.32,75791.5,0.0,-0.98661,2e-05,1.71191]
[1776535581032,45.32,75792.82,0.0,-0.98659,2e-05,1.71415]
[1776535587073,45.32,75792.76,0.0,-0.98659,2e-05,1.71405]
[1776535589090,45.32,75791.11,0.0,-0.98662,2e-05,1.71124]
[1776535591103,45.32,75789.49,0.0,-0.98666,2e-05,1.70625]
[1776535592111,45.32,75782.1,0.0,-0.98677,2e-05,1.69375]
[1776535595132,45.32,75781.45,0.0,-0.98678,2e-05,1.69265]
[1776535600167,45.32,75782.39,0.0,-0.98677,2e-05,1.69424]
[1776535602259,45.32,75782.43,0.0,-0.98676,2e-05,1.6943]
[1776535602399,45.32,75783.68,0.0,-0.98675,2e-05,1.69641]
[1776535607217,45.32,75784.81,0.0,-0.98673,2e-05,1.69832]
[1776535609230,45.32,75783.23,0.0,-0.98675,2e-05,1.69565]
[1776535610238,45.32,75784.74,0.0,-0.98673,2e-05,1.6982]
[1776535615273,45.32,75784.1,0.0,-0.98674,2e-05,1.69712]
[1776535617526,45.32,75784.1,0.0,-0.98674,2e-05,1.69712]
[1776535620308,45.32,75790.56,0.0,-0.98664,2e-05,1.70806]
[1776535621316,45.32,75792.21,0.0,-0.98662,2e-05,1.71087]
[1776535623330,45.32,75792.36,0.0,-0.98661,2e-05,1.71112]
[1776535628364,45.32,75792.54,0.0,-0.98661,2e-05,1.71143]
[1776535634405,45.32,75794.17,0.0,-0.98659,2e-05,1.7142]
[1776535639441,45.32,75794.43,0.0,-0.98658,2e-05,1.71464]
[1776535640447,45.32,75791.46,0.0,-0.98663,2e-05,1.70959]
[1776535642462,45.32,75790.09,0.0,-0.98665,2e-05,1.70727]
[1776535645483,45.32,75792.95,0.0,-0.98661,2e-05,1.71213]
[1776535650518,45.32,75794.57,0.0,-0.98658,2e-05,1.71488]
[1776535651525,45.32,75791.65,0.0,-0.98664,2e-05,1.70767]
[1776535652532,45.32,75795.06,0.0,-0.98659,2e-05,1.71347]
[1776535658574,45.32,75794.55,0.0,-0.9866,2e-05,1.7126]
[1776535659581,45.32,75793.19,0.0,-0.98662,2e-05,1.71029]
[1776535660588,45.32,75791.77,0.0,-0.98664,2e-05,1.70787]
[1776535663609,45.32,75790.32,0.0,-0.98666,2e-05,1.70541]
[1776535666632,45.32,75783.66,0.0,-0.98676,2e-05,1.69414]
[1776535672674,45.32,75782.96,0.0,-0.98677,2e-05,1.69296]
[1776535677709,45.32,75782.88,0.0,-0.98677,2e-05,1.69283]
[1776535682744,45.32,75784.19,0.0,-0.98676,2e-05,1.69504]
[1776535687779,45.32,75784.41,0.0,-0.98675,2e-05,1.69541]
[1776535691808,45.32,75783.13,0.0,-0.98677,2e-05,1.69325]
[1776535693821,45.32,75784.34,0.0,-0.98675,2e-05,1.69529]
[1776535698857,45.32,75783.97,0.0,-0.98676,2e-05,1.69467]
[1776535702883,45.32,75785.29,0.0,-0.98674,2e-05,1.6969]
[1776535707919,45.32,75786.01,0.0,-0.98673,2e-05,1.69811]
[1776535709821,45.32,75786.01,0.0,-0.98673,2e-05,1.69811]
[1776535710207,45.32,75786.01,0.0,-0.98673,2e-05,1.69811]
[1776535710263,45.32,75786.01,0.0,-0.98673,2e-05,1.69811]
[1776535710442,45.32,75786.01,0.0,-0.98673,2e-05,1.69811]
[1776535710540,45.32,75786.01,0.0,-0.98673,2e-05,1.69811]
[1776535715976,45.32,75786.01,0.0,-0.98674,2e-05,1.69588]
[1776535718996,45.32,75789.08,0.0,-0.9867,2e-05,1.70107]
[1776535721010,45.32,75796.11,0.0,-0.98659,2e-05,1.713]
[1776535723464,45.32,75796.75,0.0,-0.98658,2e-05,1.71409]
[1776535723593,45.32,75796.75,0.0,-0.98658,2e-05,1.71409]
[1776535723694,45.32,75798.12,0.0,-0.98656,2e-05,1.71643]
[1776535723742,45.32,75798.12,0.0,-0.98656,2e-05,1.71643]
[1776535723860,45.32,75798.12,0.0,-0.98656,2e-05,1.71643]
[1776535723944,45.32,75798.12,0.0,-0.98656,2e-05,1.71643]
[1776535724032,45.32,75798.8,0.0,-0.98655,2e-05,1.71759]
[1776535729067,45.32,75799.52,0.0,-0.98654,2e-05,1.71882]
[1776535732088,45.32,75809.26,0.0,-0.98639,2e-05,1.73551]
[1776535733094,45.32,75811.56,0.0,-0.98635,2e-05,1.73947]
[1776535734935,45.32,75811.99,0.0,-0.98635,2e-05,1.74021]
[1776535735047,45.32,75811.99,0.0,-0.98635,2e-05,1.74021]
[1776535735159,45.32,75811.99,0.0,-0.98635,2e-05,1.74021]
[1776535735189,45.32,75811.99,0.0,-0.98635,2e-05,1.74021]
[1776535736367,45.32,75812.46,0.0,-0.98634,2e-05,1.74102]
[1776535736440,45.32,75812.46,0.0,-0.98634,2e-05,1.74102]
[1776535736445,45.32,75812.46,0.0,-0.98634,2e-05,1.74102]
[1776535736609,45.32,75812.46,0.0,-0.98634,2e-05,1.74102]
[1776535736540,45.32,75812.43,0.0,-0.98634,2e-05,1.74097]
[1776535736692,45.32,75812.43,0.0,-0.98634,2e-05,1.74097]
[1776535737123,45.32,75814.02,0.0,-0.98632,2e-05,1.74371]
[1776535742158,45.32,75818.26,0.0,-0.98625,2e-05,1.75104]
[1776535743165,45.32,75828.99,0.0,-0.98608,2e-05,1.7697]
[1776535744172,45.32,75830.18,0.0,-0.98606,2e-05,1.77178]
[1776535745178,45.32,75843.27,0.0,-0.98586,2e-05,1.79478]
[1776535746186,45.32,75843.03,0.0,-0.98586,2e-05,1.79436]
[1776535747193,45.32,75846.38,0.0,-0.98581,2e-05,1.80028]
[1776535748200,45.32,75849.56,0.0,-0.98576,2e-05,1.80592]
[1776535750377,45.32,75849.0,0.0,-0.98577,2e-05,1.80493]
[1776535750444,45.32,75849.0,0.0,-0.98577,2e-05,1.80493]
[1776535750450,45.32,75849.0,0.0,-0.98577,2e-05,1.80493]
[1776535750604,45.32,75849.0,0.0,-0.98577,2e-05,1.80493]
[1776535750688,45.32,75849.0,0.0,-0.98577,2e-05,1.80493]
[1776535751224,45.32,75856.03,0.0,-0.98565,2e-05,1.81743]
[1776535752230,45.32,75863.67,0.0,-0.98553,2e-05,1.83109]
[1776535753237,45.32,75862.5,0.0,-0.98555,2e-05,1.829]
[1776535757264,45.32,75858.43,0.0,-0.98561,2e-05,1.82171]
[1776535759574,45.32,75858.22,0.0,-0.98562,2e-05,1.82134]
[1776535759580,45.32,75858.22,0.0,-0.98562,2e-05,1.82134]
[1776535759690,45.32,75858.29,0.0,-0.98562,2e-05,1.82146]
[1776535759811,45.32,75858.29,0.0,-0.98562,2e-05,1.82146]
[1776535759920,45.32,75858.29,0.0,-0.98562,2e-05,1.82146]
[1776535759938,45.32,75858.29,0.0,-0.98562,2e-05,1.82146]
[1776535761293,45.32,75853.65,0.0,-0.98569,2e-05,1.81319]
[1776535762300,45.32,75849.12,0.0,-0.98576,2e-05,1.80514]
[1776535763307,45.32,75844.89,0.0,-0.98583,2e-05,1.79765]
[1776535764314,45.32,75847.95,0.0,-0.98578,2e-05,1.80306]
[1776535764945,45.32,75847.95,0.0,-0.98578,2e-05,1.80306]
[1776535765091,45.32,75847.95,0.0,-0.98578,2e-05,1.80306]
[1776535765203,45.32,75847.95,0.0,-0.98578,2e-05,1.80306]
[1776535765371,45.32,75847.95,0.0,-0.98578,2e-05,1.80306]
[1776535765437,45.32,75847.95,0.0,-0.98578,2e-05,1.80306]
[1776535766088,45.32,75847.66,0.0,-0.98579,2e-05,1.80255]
[1776535766095,45.32,75847.66,0.0,-0.98579,2e-05,1.80255]
[1776535766194,45.32,75847.66,0.0,-0.98579,2e-05,1.80255]
[1776535766328,45.32,75847.3,0.0,-0.98579,2e-05,1.80191]
[1776535771362,45.32,75847.25,0.0,-0.98581,2e-05,1.7995]
[1776535773776,45.32,75847.22,0.0,-0.98581,2e-05,1.79944]
[1776535773782,45.32,75847.22,0.0,-0.98581,2e-05,1.79944]
[1776535773938,45.32,75847.22,0.0,-0.98581,2e-05,1.79944]
[1776535774556,45.32,75847.22,0.0,-0.98581,2e-05,1.79944]
[1776535774598,45.32,75847.22,0.0,-0.98581,2e-05,1.79944]
[1776535774657,45.32,75847.18,0.0,-0.98581,2e-05,1.79937]
[1776535774689,45.32,75847.18,0.0,-0.98581,2e-05,1.79937]
[1776535777406,45.32,75852.2,0.0,-0.98573,2e-05,1.80827]
[1776535778413,45.32,75855.21,0.0,-0.98568,2e-05,1.81363]
[1776535779254,45.32,75855.21,0.0,-0.98568,2e-05,1.81363]
[1776535779302,45.32,75855.21,0.0,-0.98568,2e-05,1.81363]
[1776535779437,45.32,75855.21,0.0,-0.98568,2e-05,1.81363]
[1776535779514,45.32,75856.51,0.0,-0.98566,2e-05,1.81594]
[1776535780308,45.32,75856.51,0.0,-0.98566,2e-05,1.81594]
[1776535780408,45.32,75856.51,0.0,-0.98566,2e-05,1.81594]
[1776535780438,45.32,75856.51,0.0,-0.98566,2e-05,1.81594]
[1776535780531,45.32,75855.98,0.0,-0.98567,2e-05,1.815]
[1776535781434,45.32,75864.71,0.0,-0.98553,2e-05,1.83061]
[1776535783448,45.32,75865.62,0.0,-0.98551,2e-05,1.83224]
[1776535784509,45.32,75865.62,0.0,-0.98551,2e-05,1.83224]
[1776535784516,45.32,75865.62,0.0,-0.98551,2e-05,1.83224]
[1776535784677,45.32,75865.62,0.0,-0.98551,2e-05,1.83224]
[1776535784693,45.32,75865.62,0.0,-0.98551,2e-05,1.83224]
[1776535784848,45.32,75865.51,0.0,-0.98552,2e-05,1.83204]
[1776535784949,45.32,75865.51,0.0,-0.98552,2e-05,1.83204]
[1776535784967,45.32,75865.51,0.0,-0.98552,2e-05,1.83204]
[1776535785188,45.32,75865.51,0.0,-0.98552,2e-05,1.83204]
[1776535785461,45.32,75865.26,0.0,-0.98552,2e-05,1.83159]
[1776535789496,45.32,75868.8,0.0,-0.98546,2e-05,1.83796]
[1776535794531,45.32,75868.41,0.0,-0.98547,2e-05,1.83725]
[1776535795098,45.32,75868.41,0.0,-0.98547,2e-05,1.83725]
[1776535795190,45.32,75868.41,0.0,-0.98547,2e-05,1.83725]
[1776535795223,45.32,75868.41,0.0,-0.98547,2e-05,1.83725]
[1776535795357,45.32,75868.41,0.0,-0.98547,2e-05,1.83725]
[1776535795424,45.32,75868.41,0.0,-0.98547,2e-05,1.83725]
[1776535795436,45.32,75868.41,0.0,-0.98547,2e-05,1.83725]
[1776535795478,45.32,75868.41,0.0,-0.98547,2e-05,1.83725]
[1776535795579,45.32,75868.41,0.0,-0.98547,2e-05,1.83725]
[1776535795674,45.32,75868.41,0.0,-0.98547,2e-05,1.83725]
[1776535795699,45.32,75868.41,0.0,-0.98547,2e-05,1.83725]
[1776535795710,45.32,75867.88,0.0,-0.98548,2e-05,1.8363]
[1776535795893,45.32,75867.88,0.0,-0.98548,2e-05,1.8363]
[1776535796032,45.32,75867.88,0.0,-0.98548,2e-05,1.8363]
[1776535796165,45.32,75867.88,0.0,-0.98548,2e-05,1.8363]
[1776535796193,45.32,75867.88,0.0,-0.98548,2e-05,1.8363]
[1776535796339,45.32,75867.88,0.0,-0.98548,2e-05,1.8363]
[1776535796450,45.32,75867.88,0.0,-0.98548,2e-05,1.8363]
[1776535796691,45.32,75867.88,0.0,-0.98548,2e-05,1.8363]
[1776535796698,45.32,75867.88,0.0,-0.98548,2e-05,1.8363]
[1776535796545,45.32,75863.71,0.0,-0.98555,2e-05,1.82881]
[1776535796840,45.32,75863.71,0.0,-0.98555,2e-05,1.82881]
[1776535796937,45.32,75863.71,0.0,-0.98555,2e-05,1.82881]
[1776535796952,45.32,75863.71,0.0,-0.98555,2e-05,1.82881]
[1776535798936,45.32,75864.07,0.0,-0.98554,2e-05,1.82946]
[1776535799191,45.32,75864.07,0.0,-0.98554,2e-05,1.82946]
[1776535807622,45.32,75865.67,0.0,-0.98551,2e-05,1.83233]
[1776535809002,45.32,75865.63,0.0,-0.98551,2e-05,1.83226]
[1776535809130,45.32,75865.63,0.0,-0.98551,2e-05,1.83226]
[1776535809196,45.32,75865.63,0.0,-0.98551,2e-05,1.83226]
[1776535809268,45.32,75865.63,0.0,-0.98551,2e-05,1.83226]
[1776535809445,45.32,75865.63,0.0,-0.98551,2e-05,1.83226]
[1776535809551,45.32,75865.63,0.0,-0.98551,2e-05,1.83226]
[1776535809683,45.32,75865.63,0.0,-0.98551,2e-05,1.83226]
[1776535809698,45.32,75865.63,0.0,-0.98551,2e-05,1.83226]
[1776535810643,45.32,75859.47,0.0,-0.98561,2e-05,1.82123]
[1776535811135,45.32,75859.47,0.0,-0.98561,2e-05,1.82123]
[1776535811196,45.32,75859.47,0.0,-0.98561,2e-05,1.82123]
[1776535811202,45.32,75859.47,0.0,-0.98561,2e-05,1.82123]
[1776535811360,45.32,75859.47,0.0,-0.98561,2e-05,1.82123]
[1776535811440,45.32,75859.47,0.0,-0.98561,2e-05,1.82123]
[1776535811650,45.32,75855.2,0.0,-0.98568,2e-05,1.81361]
[1776535812940,45.32,75854.12,0.0,-0.9857,2e-05,1.81169]
[1776535813193,45.32,75854.12,0.0,-0.9857,2e-05,1.81169]
[1776535813244,45.32,75854.12,0.0,-0.9857,2e-05,1.81169]
[1776535813398,45.32,75854.12,0.0,-0.9857,2e-05,1.81169]
[1776535813440,45.32,75854.12,0.0,-0.9857,2e-05,1.81169]
[1776535818699,45.32,75853.86,0.0,-0.98571,2e-05,1.81123]
[1776535826755,45.32,75850.69,0.0,-0.98576,2e-05,1.80559]
[1776535827762,45.32,75844.7,0.0,-0.98585,2e-05,1.79499]
[1776535828419,45.32,75844.7,0.0,-0.98585,2e-05,1.79499]
[1776535828441,45.32,75844.7,0.0,-0.98585,2e-05,1.79499]
[1776535828482,45.32,75844.7,0.0,-0.98585,2e-05,1.79499]
[1776535828613,45.32,75844.7,0.0,-0.98585,2e-05,1.79499]
[1776535828692,45.32,75844.7,0.0,-0.98585,2e-05,1.79499]
[1776535828748,45.32,75844.7,0.0,-0.98585,2e-05,1.79499]
[1776535829908,45.32,75845.85,0.0,-0.98583,2e-05,1.79702]
[1776535829940,45.32,75845.85,0.0,-0.98583,2e-05,1.79702]
[1776535829945,45.32,75845.85,0.0,-0.98583,2e-05,1.79702]
[1776535830117,45.32,75845.85,0.0,-0.98583,2e-05,1.79702]
[1776535830197,45.32,75845.85,0.0,-0.98583,2e-05,1.79702]
[1776535830783,45.32,75845.78,0.0,-0.98583,2e-05,1.7969]
[1776535830938,45.32,75845.78,0.0,-0.98583,2e-05,1.7969]
[1776535831201,45.32,75845.78,0.0,-0.98583,2e-05,1.7969]
[1776535831207,45.32,75845.78,0.0,-0.98583,2e-05,1.7969]
[1776535831353,45.32,75845.78,0.0,-0.98583,2e-05,1.7969]
[1776535831379,45.32,75845.78,0.0,-0.98583,2e-05,1.7969]
[1776535831436,45.32,75845.78,0.0,-0.98583,2e-05,1.7969]
[1776535831635,45.32,75845.78,0.0,-0.98583,2e-05,1.7969]
[1776535831687,45.32,75845.78,0.0,-0.98583,2e-05,1.7969]
[1776535831935,45.32,75845.88,0.0,-0.98585,2e-05,1.79475]
[1776535832185,45.32,75845.88,0.0,-0.98585,2e-05,1.79475]
[1776535832461,45.32,75845.88,0.0,-0.98585,2e-05,1.79475]
[1776535832671,45.32,75845.88,0.0,-0.98585,2e-05,1.79475]
[1776535832692,45.32,75845.88,0.0,-0.98585,2e-05,1.79475]
[1776535832794,45.32,75845.88,0.0,-0.98585,2e-05,1.79475]
[1776535833017,45.32,75845.85,0.0,-0.98585,2e-05,1.7947]
[1776535833193,45.32,75845.85,0.0,-0.98585,2e-05,1.7947]
[1776535833199,45.32,75845.85,0.0,-0.98585,2e-05,1.7947]
[1776535833565,45.32,75845.85,0.0,-0.98585,2e-05,1.7947]
[1776535833689,45.32,75845.85,0.0,-0.98585,2e-05,1.7947]
[1776535833695,45.32,75845.85,0.0,-0.98585,2e-05,1.7947]
[1776535833841,45.32,75845.85,0.0,-0.98585,2e-05,1.7947]
[1776535833936,45.32,75845.85,0.0,-0.98585,2e-05,1.7947]
[1776535836478,45.32,75845.85,0.0,-0.98585,2e-05,1.7947]
[1776535836935,45.32,75845.85,0.0,-0.98585,2e-05,1.7947]
[1776535838232,45.32,75845.85,0.0,-0.98585,2e-05,1.7947]
[1776535838438,45.32,75845.85,0.0,-0.98585,2e-05,1.7947]
[1776535839751,45.32,75843.7,0.0,-0.98589,2e-05,1.7909]
[1776535839789,45.32,75843.7,0.0,-0.98589,2e-05,1.7909]
[1776535839936,45.32,75842.39,0.0,-0.98591,2e-05,1.78859]
[1776535840303,45.32,75842.39,0.0,-0.98591,2e-05,1.78859]
[1776535840439,45.32,75842.39,0.0,-0.98591,2e-05,1.78859]
[1776535840540,45.32,75842.36,0.0,-0.98591,2e-05,1.78854]
[1776535843294,45.32,75842.34,0.0,-0.98591,2e-05,1.7885]
[1776535848911,45.32,75842.11,0.0,-0.98591,2e-05,1.7881]
[1776535856972,45.32,75842.27,0.0,-0.98591,2e-05,1.78838]
[1776535858985,45.32,75839.43,0.0,-0.98595,2e-05,1.78338]
[1776535859993,45.32,75834.03,0.0,-0.98604,2e-05,1.77391]
[1776535861801,45.32,75834.03,0.0,-0.98604,2e-05,1.77391]
[1776535861821,45.32,75833.62,0.0,-0.98604,2e-05,1.77319]
[1776535861921,45.32,75833.62,0.0,-0.98604,2e-05,1.77319]
[1776535861939,45.32,75833.62,0.0,-0.98604,2e-05,1.77319]
[1776535863462,45.32,75833.66,0.0,-0.98604,2e-05,1.77326]
[1776535863594,45.32,75833.66,0.0,-0.98604,2e-05,1.77326]
[1776535863689,45.32,75833.66,0.0,-0.98604,2e-05,1.77326]
[1776535863693,45.32,75833.58,0.0,-0.98605,2e-05,1.77312]
[1776535869056,45.32,75833.11,0.0,-0.98605,2e-05,1.7723]
[1776535874091,45.32,75832.54,0.0,-0.98606,2e-05,1.7713]
[1776535874882,45.32,75832.54,0.0,-0.98606,2e-05,1.7713]
[1776535874943,45.32,75832.54,0.0,-0.98606,2e-05,1.7713]
[1776535875066,45.32,75832.54,0.0,-0.98606,2e-05,1.7713]
[1776535875191,45.32,75832.54,0.0,-0.98606,2e-05,1.7713]
[1776535875196,45.32,75832.54,0.0,-0.98606,2e-05,1.7713]
[1776535875320,45.32,75832.54,0.0,-0.98606,2e-05,1.7713]
[1776535875440,45.32,75832.54,0.0,-0.98606,2e-05,1.7713]
[1776535875534,45.32,75832.54,0.0,-0.98606,2e-05,1.7713]
[1776535875695,45.32,75832.54,0.0,-0.98606,2e-05,1.7713]
[1776535875701,45.32,75832.54,0.0,-0.98606,2e-05,1.7713]
[1776535875897,45.32,75832.54,0.0,-0.98606,2e-05,1.7713]
[1776535875936,45.32,75832.54,0.0,-0.98606,2e-05,1.7713]
[1776535876176,45.32,75832.54,0.0,-0.98606,2e-05,1.7713]
[1776535876449,45.32,75832.54,0.0,-0.98606,2e-05,1.7713]
[1776535876687,45.32,75832.54,0.0,-0.98606,2e-05,1.7713]
[1776535876805,45.32,75832.54,0.0,-0.98606,2e-05,1.7713]
[1776535876941,45.32,75831.45,0.0,-0.98608,2e-05,1.7694]
[1776535877143,45.32,75831.45,0.0,-0.98608,2e-05,1.7694]
[1776535877199,45.32,75831.45,0.0,-0.98608,2e-05,1.7694]
[1776535877979,45.32,75830.46,0.0,-0.98609,2e-05,1.76767]
[1776535878078,45.32,75830.46,0.0,-0.98609,2e-05,1.76767]
[1776535878192,45.32,75830.46,0.0,-0.98609,2e-05,1.76767]
[1776535878440,45.32,75830.46,0.0,-0.98609,2e-05,1.76767]
[1776535878530,45.32,75830.46,0.0,-0.98609,2e-05,1.76767]
[1776535884162,45.32,75829.74,0.0,-0.98611,2e-05,1.76641]
[1776535889196,45.32,75828.08,0.0,-0.98613,2e-05,1.76352]
[1776535894763,45.32,75827.93,0.0,-0.98615,2e-05,1.76096]
[1776535895239,45.32,75825.32,0.0,-0.98619,2e-05,1.75642]
[1776535896245,45.32,75832.37,0.0,-0.98608,2e-05,1.7687]
[1776535896971,45.32,75832.37,0.0,-0.98608,2e-05,1.7687]
[1776535897052,45.32,75832.37,0.0,-0.98608,2e-05,1.7687]
[1776535897198,45.32,75832.37,0.0,-0.98608,2e-05,1.7687]
[1776535897253,45.32,75832.78,0.0,-0.98608,2e-05,1.76942]
[1776535902288,45.32,75832.25,0.0,-0.98608,2e-05,1.76849]
[1776535905523,45.32,75832.29,0.0,-0.98608,2e-05,1.76856]
[1776535905636,45.32,75832.29,0.0,-0.98608,2e-05,1.76856]
[1776535905701,45.32,75832.29,0.0,-0.98608,2e-05,1.76856]
[1776535905798,45.32,75832.22,0.0,-0.98608,2e-05,1.76844]
[1776535912358,45.32,75830.87,0.0,-0.98611,2e-05,1.76609]
[1776535913279,45.32,75830.87,0.0,-0.98611,2e-05,1.76609]
[1776535913395,45.32,75830.87,0.0,-0.98611,2e-05,1.76609]
[1776535913442,45.32,75830.87,0.0,-0.98611,2e-05,1.76609]
[1776535913496,45.32,75830.77,0.0,-0.98611,2e-05,1.76591]
[1776535915379,45.32,75830.92,0.0,-0.9861,2e-05,1.76617]
[1776535919407,45.32,75830.88,0.0,-0.98611,2e-05,1.7661]
[1776535922705,45.32,75833.11,0.0,-0.98607,2e-05,1.77]
[1776535922864,45.32,75833.11,0.0,-0.98607,2e-05,1.77]
[1776535922793,45.32,75834.46,0.0,-0.98605,2e-05,1.77236]
[1776535922939,45.32,75834.46,0.0,-0.98605,2e-05,1.77236]
[1776535923435,45.32,75834.64,0.0,-0.98605,2e-05,1.77267]
[1776535928470,45.32,75834.04,0.0,-0.98606,2e-05,1.77162]
[1776535933505,45.32,75834.18,0.0,-0.98605,2e-05,1.77187]
[1776535938540,45.32,75834.45,0.0,-0.98605,2e-05,1.77234]
[1776535943576,45.32,75836.34,0.0,-0.98602,2e-05,1.77565]
[1776535944012,45.32,75836.34,0.0,-0.98602,2e-05,1.77565]
[1776535944130,45.32,75836.34,0.0,-0.98602,2e-05,1.77565]
[1776535944193,45.32,75836.34,0.0,-0.98602,2e-05,1.77565]
[1776535944584,45.32,75836.16,0.0,-0.98602,2e-05,1.77533]
[1776535949619,45.32,75835.85,0.0,-0.98603,2e-05,1.77479]
[1776535951224,45.32,75835.8,0.0,-0.98603,2e-05,1.7747]
[1776535952950,45.32,75836.32,0.0,-0.98604,2e-05,1.77331]
[1776535952996,45.32,75836.32,0.0,-0.98604,2e-05,1.77331]
[1776535953193,45.32,75836.32,0.0,-0.98604,2e-05,1.77331]
[1776535953909,45.32,75836.32,0.0,-0.98604,2e-05,1.77331]
[1776535953938,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535954143,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535954169,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535954194,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535954218,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535954248,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535954292,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535954445,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535954653,45.32,75835.04,0.0,-0.98606,2e-05,1.77107]
[1776535955161,45.32,75835.04,0.0,-0.98606,2e-05,1.77107]
[1776535955200,45.32,75835.04,0.0,-0.98606,2e-05,1.77107]
[1776535955205,45.32,75835.04,0.0,-0.98606,2e-05,1.77107]
[1776535955235,45.32,75835.04,0.0,-0.98606,2e-05,1.77107]
[1776535955253,45.32,75835.04,0.0,-0.98606,2e-05,1.77107]
[1776535955365,45.32,75835.04,0.0,-0.98606,2e-05,1.77107]
[1776535955444,45.32,75835.04,0.0,-0.98606,2e-05,1.77107]
[1776535955466,45.32,75835.04,0.0,-0.98606,2e-05,1.77107]
[1776535955582,45.32,75835.04,0.0,-0.98606,2e-05,1.77107]
[1776535955614,45.32,75835.04,0.0,-0.98606,2e-05,1.77107]
[1776535955702,45.32,75835.04,0.0,-0.98606,2e-05,1.77107]
[1776535955801,45.32,75835.04,0.0,-0.98606,2e-05,1.77107]
[1776535955902,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535956198,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535956358,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535956438,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535956634,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535956693,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535956793,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535956940,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535957089,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535957196,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535957438,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535957444,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535957694,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535957938,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535958317,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535958383,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535958436,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535958598,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535958690,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535958938,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535959156,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535959433,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535959690,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535959695,45.32,75835.0,0.0,-0.98606,2e-05,1.771]
[1776535959710,45.32,75835.1,0.0,-0.98606,2e-05,1.77117]
[1776535962937,45.32,75835.49,0.0,-0.98605,2e-05,1.77185]
[1776535963191,45.32,75835.17,0.0,-0.98606,2e-05,1.77129]
[1776535963383,45.32,75835.17,0.0,-0.98606,2e-05,1.77129]
[1776535963467,45.32,75835.17,0.0,-0.98606,2e-05,1.77129]
[1776535963670,45.32,75835.17,0.0,-0.98606,2e-05,1.77129]
[1776535963690,45.32,75835.17,0.0,-0.98606,2e-05,1.77129]
[1776535963738,45.32,75834.99,0.0,-0.98606,2e-05,1.77098]
[1776535963954,45.32,75834.99,0.0,-0.98606,2e-05,1.77098]
[1776535964233,45.32,75834.99,0.0,-0.98606,2e-05,1.77098]
[1776535964438,45.32,75834.99,0.0,-0.98606,2e-05,1.77098]
[1776535964443,45.32,75834.99,0.0,-0.98606,2e-05,1.77098]
[1776535964692,45.32,75834.99,0.0,-0.98606,2e-05,1.77098]
[1776535964939,45.32,75835.14,0.0,-0.98606,2e-05,1.77124]
[1776535965093,45.32,75835.14,0.0,-0.98606,2e-05,1.77124]
[1776535965598,45.32,75835.14,0.0,-0.98606,2e-05,1.77124]
[1776535965698,45.32,75835.14,0.0,-0.98606,2e-05,1.77124]
[1776535965800,45.32,75835.14,0.0,-0.98606,2e-05,1.77124]
[1776535971490,45.32,75835.24,0.0,-0.98605,2e-05,1.77142]
[1776535971696,45.32,75835.24,0.0,-0.98605,2e-05,1.77142]
[1776535971795,45.32,75842.42,0.0,-0.98594,2e-05,1.78401]
[1776535972802,45.32,75842.51,0.0,-0.98594,2e-05,1.78417]
[1776535974806,45.32,75842.26,0.0,-0.98594,2e-05,1.78373]
[1776535975830,45.32,75842.26,0.0,-0.98594,2e-05,1.78373]
[1776535975942,45.32,75842.26,0.0,-0.98594,2e-05,1.78373]
[1776535975946,45.32,75842.26,0.0,-0.98594,2e-05,1.78373]
[1776535976201,45.32,75842.15,0.0,-0.98595,2e-05,1.78354]
[1776535978985,45.32,75842.53,0.0,-0.98594,2e-05,1.7842]
[1776535980666,45.32,75842.89,0.0,-0.98593,2e-05,1.78484]
[1776535980689,45.32,75842.89,0.0,-0.98593,2e-05,1.78484]
[1776535980747,45.32,75842.89,0.0,-0.98593,2e-05,1.78484]
[1776535980943,45.32,75842.89,0.0,-0.98593,2e-05,1.78484]
[1776535980857,45.32,75843.77,0.0,-0.98592,2e-05,1.78639]
[1776535982347,45.32,75844.76,0.0,-0.9859,2e-05,1.78813]
[1776535982440,45.32,75844.76,0.0,-0.9859,2e-05,1.78813]
[1776535982453,45.32,75844.76,0.0,-0.9859,2e-05,1.78813]
[1776535982650,45.32,75844.76,0.0,-0.9859,2e-05,1.78813]
[1776535982692,45.32,75844.76,0.0,-0.9859,2e-05,1.78813]
[1776535989921,45.32,75845.77,0.0,-0.98589,2e-05,1.78991]
[1776535992942,45.32,75848.53,0.0,-0.98584,2e-05,1.79478]
[1776535994121,45.32,75847.98,0.0,-0.98585,2e-05,1.79381]
[1776535994127,45.32,75847.98,0.0,-0.98585,2e-05,1.79381]
[1776535994190,45.32,75847.98,0.0,-0.98585,2e-05,1.79381]
[1776535994956,45.32,75848.38,0.0,-0.98585,2e-05,1.79452]
[1776535995657,45.32,75848.38,0.0,-0.98585,2e-05,1.79452]
[1776535995692,45.32,75848.38,0.0,-0.98585,2e-05,1.79452]
[1776535995700,45.32,75848.38,0.0,-0.98585,2e-05,1.79452]
[1776535995839,45.32,75848.38,0.0,-0.98585,2e-05,1.79452]
[1776535995939,45.32,75848.38,0.0,-0.98585,2e-05,1.79452]
[1776536000022,45.32,75849.42,0.0,-0.98583,2e-05,1.79635]
[1776536000153,45.32,75849.42,0.0,-0.98583,2e-05,1.79635]
[1776536000193,45.32,75849.42,0.0,-0.98583,2e-05,1.79635]
[1776536000301,45.32,75849.42,0.0,-0.98583,2e-05,1.79635]
[1776536000490,45.32,75849.42,0.0,-0.98583,2e-05,1.79635]
[1776536000518,45.32,75849.42,0.0,-0.98583,2e-05,1.79635]
[1776536000598,45.32,75849.42,0.0,-0.98583,2e-05,1.79635]
[1776536000650,45.32,75849.42,0.0,-0.98583,2e-05,1.79635]
[1776536000691,45.32,75849.42,0.0,-0.98583,2e-05,1.79635]
[1776536000886,45.32,75849.42,0.0,-0.98583,2e-05,1.79635]
[1776536000909,45.32,75848.94,0.0,-0.98584,2e-05,1.79551]
[1776536001032,45.32,75848.94,0.0,-0.98584,2e-05,1.79551]
[1776536001130,45.32,75848.94,0.0,-0.98584,2e-05,1.79551]
[1776536001191,45.32,75848.94,0.0,-0.98584,2e-05,1.79551]
[1776536001267,45.32,75848.94,0.0,-0.98584,2e-05,1.79551]
[1776536001415,45.32,75848.94,0.0,-0.98584,2e-05,1.79551]
[1776536001441,45.32,75848.94,0.0,-0.98584,2e-05,1.79551]
[1776536001568,45.32,75848.94,0.0,-0.98584,2e-05,1.79551]
[1776536001690,45.32,75848.94,0.0,-0.98584,2e-05,1.79551]
[1776536001938,45.32,75848.94,0.0,-0.98584,2e-05,1.79551]
[1776536001791,45.32,75841.68,0.0,-0.98595,2e-05,1.78271]
[1776536002002,45.32,75841.68,0.0,-0.98595,2e-05,1.78271]
[1776536002146,45.32,75841.68,0.0,-0.98595,2e-05,1.78271]
[1776536002192,45.32,75841.68,0.0,-0.98595,2e-05,1.78271]
[1776536002282,45.32,75841.68,0.0,-0.98595,2e-05,1.78271]
[1776536002423,45.32,75841.68,0.0,-0.98595,2e-05,1.78271]
[1776536002438,45.32,75841.68,0.0,-0.98595,2e-05,1.78271]
[1776536002593,45.32,75841.68,0.0,-0.98595,2e-05,1.78271]
[1776536002694,45.32,75841.68,0.0,-0.98595,2e-05,1.78271]
[1776536002946,45.32,75841.68,0.0,-0.98595,2e-05,1.78271]
[1776536002795,45.32,75837.03,0.0,-0.98603,2e-05,1.77455]
[1776536002981,45.32,75837.03,0.0,-0.98603,2e-05,1.77455]
[1776536003031,45.32,75837.03,0.0,-0.98603,2e-05,1.77455]
[1776536003152,45.32,75837.03,0.0,-0.98603,2e-05,1.77455]
[1776536003196,45.32,75837.03,0.0,-0.98603,2e-05,1.77455]
[1776536003259,45.32,75837.03,0.0,-0.98603,2e-05,1.77455]
[1776536003419,45.32,75837.03,0.0,-0.98603,2e-05,1.77455]
[1776536003442,45.32,75837.03,0.0,-0.98603,2e-05,1.77455]
[1776536003538,45.32,75837.03,0.0,-0.98603,2e-05,1.77455]
[1776536003696,45.32,75837.03,0.0,-0.98603,2e-05,1.77455]
[1776536003871,45.32,75837.03,0.0,-0.98603,2e-05,1.77455]
[1776536003940,45.32,75837.03,0.0,-0.98603,2e-05,1.77455]
[1776536003972,45.32,75837.16,0.0,-0.98602,2e-05,1.77478]
[1776536003982,45.32,75837.16,0.0,-0.98602,2e-05,1.77478]
[1776536004098,45.32,75837.16,0.0,-0.98602,2e-05,1.77478]
[1776536004193,45.32,75837.16,0.0,-0.98602,2e-05,1.77478]
[1776536004200,45.32,75837.16,0.0,-0.98602,2e-05,1.77478]
[1776536004325,45.32,75837.16,0.0,-0.98602,2e-05,1.77478]
[1776536004441,45.32,75837.16,0.0,-0.98602,2e-05,1.77478]
[1776536004444,45.32,75837.16,0.0,-0.98602,2e-05,1.77478]
[1776536004579,45.32,75837.16,0.0,-0.98602,2e-05,1.77478]
[1776536004697,45.32,75837.16,0.0,-0.98602,2e-05,1.77478]
[1776536004707,45.32,75837.16,0.0,-0.98602,2e-05,1.77478]
[1776536004886,45.32,75837.16,0.0,-0.98602,2e-05,1.77478]
[1776536004940,45.32,75837.16,0.0,-0.98602,2e-05,1.77478]
[1776536004798,45.32,75836.84,0.0,-0.98603,2e-05,1.77422]
[1776536004990,45.32,75836.84,0.0,-0.98603,2e-05,1.77422]
[1776536005185,45.32,75836.84,0.0,-0.98603,2e-05,1.77422]
[1776536005437,45.32,75836.84,0.0,-0.98603,2e-05,1.77422]
[1776536005444,45.32,75836.84,0.0,-0.98603,2e-05,1.77422]
[1776536005689,45.32,75836.84,0.0,-0.98603,2e-05,1.77422]
[1776536005790,45.32,75836.76,0.0,-0.98603,2e-05,1.77408]
[1776536006688,45.32,75836.76,0.0,-0.98603,2e-05,1.77408]
[1776536006890,45.32,75836.76,0.0,-0.98603,2e-05,1.77408]
[1776536006789,45.32,75836.69,0.0,-0.98603,2e-05,1.77395]
[1776536007169,45.32,75836.69,0.0,-0.98603,2e-05,1.77395]
[1776536007686,45.32,75836.69,0.0,-0.98603,2e-05,1.77395]
[1776536009054,45.32,75836.49,0.0,-0.98603,2e-05,1.7736]
[1776536011428,45.32,75836.0,0.0,-0.98604,2e-05,1.77275]
[1776536011438,45.32,75836.0,0.0,-0.98604,2e-05,1.77275]
[1776536011531,45.32,75836.0,0.0,-0.98604,2e-05,1.77275]
[1776536011690,45.32,75836.0,0.0,-0.98604,2e-05,1.77275]
[1776536011695,45.32,75836.0,0.0,-0.98604,2e-05,1.77275]
[1776536011938,45.32,75836.0,0.0,-0.98604,2e-05,1.77275]
[1776536019126,45.32,75833.64,0.0,-0.9861,2e-05,1.76632]
[1776536021950,45.32,75832.65,0.0,-0.98611,2e-05,1.76459]
[1776536022107,45.32,75832.65,0.0,-0.98611,2e-05,1.76459]
[1776536022194,45.32,75832.65,0.0,-0.98611,2e-05,1.76459]
[1776536022208,45.32,75831.4,0.0,-0.98613,2e-05,1.76241]
[1776536030203,45.32,75830.94,0.0,-0.98614,2e-05,1.76161]
[1776536034230,45.32,75828.15,0.0,-0.98618,2e-05,1.75676]
[1776536036001,45.32,75828.15,0.0,-0.98618,2e-05,1.75676]
[1776536035238,45.32,75823.2,0.0,-0.98626,2e-05,1.74817]
[1776536036078,45.32,75823.2,0.0,-0.98626,2e-05,1.74817]
[1776536036192,45.32,75823.2,0.0,-0.98626,2e-05,1.74817]
[1776536043293,45.32,75822.46,0.0,-0.98627,2e-05,1.74689]
[1776536048386,45.32,75821.72,0.0,-0.98628,2e-05,1.74561]
[1776536048439,45.32,75821.72,0.0,-0.98628,2e-05,1.74561]
[1776536048444,45.32,75821.72,0.0,-0.98628,2e-05,1.74561]
[1776536048573,45.32,75821.72,0.0,-0.98628,2e-05,1.74561]
[1776536048695,45.32,75821.72,0.0,-0.98628,2e-05,1.74561]
[1776536054371,45.32,75822.13,0.0,-0.98628,2e-05,1.74632]
[1776536058398,45.32,75823.3,0.0,-0.98626,2e-05,1.74834]
[1776536061419,45.32,75829.35,0.0,-0.98616,2e-05,1.75884]
[1776536062143,45.32,75829.35,0.0,-0.98616,2e-05,1.75884]
[1776536062204,45.32,75829.35,0.0,-0.98616,2e-05,1.75884]
[1776536062450,45.32,75829.35,0.0,-0.98616,2e-05,1.75884]
[1776536064441,45.32,75832.36,0.0,-0.98612,2e-05,1.76408]
[1776536065383,45.32,75832.36,0.0,-0.98612,2e-05,1.76408]
[1776536065603,45.32,75832.36,0.0,-0.98612,2e-05,1.76408]
[1776536065654,45.32,75832.36,0.0,-0.98612,2e-05,1.76408]
[1776536065696,45.32,75832.36,0.0,-0.98612,2e-05,1.76408]
[1776536066939,45.32,75831.85,0.0,-0.98613,2e-05,1.7632]
[1776536067044,45.32,75835.83,0.0,-0.98606,2e-05,1.77014]
[1776536067461,45.32,75837.04,0.0,-0.98604,2e-05,1.77226]
[1776536070483,45.32,75835.67,0.0,-0.98607,2e-05,1.76986]
[1776536075518,45.32,75835.11,0.0,-0.98609,2e-05,1.76658]
[1776536080628,45.32,75835.48,0.0,-0.98609,2e-05,1.76723]
[1776536082642,45.32,75834.14,0.0,-0.98611,2e-05,1.76489]
[1776536084187,45.32,75834.95,0.0,-0.98609,2e-05,1.7663]
[1776536084266,45.32,75834.95,0.0,-0.98609,2e-05,1.7663]
[1776536084420,45.32,75834.95,0.0,-0.98609,2e-05,1.7663]
[1776536084439,45.32,75834.95,0.0,-0.98609,2e-05,1.7663]
[1776536084656,45.32,75831.08,0.0,-0.98615,2e-05,1.75956]
[1776536089691,45.32,75831.18,0.0,-0.98615,2e-05,1.75973]
[1776536094725,45.32,75830.47,0.0,-0.98616,2e-05,1.7585]
[1776536095425,45.32,75830.47,0.0,-0.98616,2e-05,1.7585]
[1776536095438,45.32,75830.47,0.0,-0.98616,2e-05,1.7585]
[1776536095528,45.32,75830.47,0.0,-0.98616,2e-05,1.7585]
[1776536095660,45.32,75830.47,0.0,-0.98616,2e-05,1.7585]
[1776536095696,45.32,75830.47,0.0,-0.98616,2e-05,1.7585]
[1776536095735,45.32,75829.47,0.0,-0.98618,2e-05,1.75676]
[1776536104796,45.32,75823.46,0.0,-0.98627,2e-05,1.74633]
[1776536105969,45.32,75823.46,0.0,-0.98627,2e-05,1.74633]
[1776536106011,45.32,75823.46,0.0,-0.98627,2e-05,1.74633]
[1776536106073,45.32,75819.71,0.0,-0.98633,2e-05,1.73986]
[1776536106161,45.32,75819.71,0.0,-0.98633,2e-05,1.73986]
[1776536106194,45.32,75819.71,0.0,-0.98633,2e-05,1.73986]
[1776536110838,45.32,75817.9,0.0,-0.98636,2e-05,1.73674]
[1776536114078,45.32,75817.83,0.0,-0.98636,2e-05,1.73662]
[1776536114086,45.32,75817.83,0.0,-0.98636,2e-05,1.73662]
[1776536114192,45.32,75817.94,0.0,-0.98636,2e-05,1.7368]
[1776536114199,45.32,75817.94,0.0,-0.98636,2e-05,1.7368]
[1776536114439,45.32,75817.94,0.0,-0.98636,2e-05,1.7368]
[1776536120908,45.32,75818.37,0.0,-0.98635,2e-05,1.73755]
[1776536123928,45.32,75819.76,0.0,-0.98633,2e-05,1.73994]
[1776536127581,45.32,75820.34,0.0,-0.98632,2e-05,1.74094]
[1776536128491,45.32,75820.27,0.0,-0.98632,2e-05,1.74082]
[1776536128693,45.32,75820.27,0.0,-0.98632,2e-05,1.74082]
[1776536128952,45.32,75820.27,0.0,-0.98632,2e-05,1.74082]
[1776536128963,45.32,75820.31,0.0,-0.98632,2e-05,1.74089]
[1776536130474,45.32,75820.31,0.0,-0.98632,2e-05,1.74089]
[1776536130699,45.32,75820.31,0.0,-0.98632,2e-05,1.74089]
[1776536130798,45.32,75820.31,0.0,-0.98632,2e-05,1.74089]
[1776536135957,45.32,75820.02,0.0,-0.98634,2e-05,1.73811]
[1776536136100,45.32,75820.02,0.0,-0.98634,2e-05,1.73811]
[1776536136189,45.32,75819.49,0.0,-0.98635,2e-05,1.7372]
[1776536136202,45.32,75819.49,0.0,-0.98635,2e-05,1.7372]
[1776536137023,45.32,75810.97,0.0,-0.98648,2e-05,1.72256]
[1776536138030,45.32,75804.79,0.0,-0.98658,2e-05,1.71201]
[1776536138937,45.32,75804.79,0.0,-0.98658,2e-05,1.71201]
[1776536139037,45.32,75801.39,0.0,-0.98663,2e-05,1.70623]
[1776536139203,45.32,75801.39,0.0,-0.98663,2e-05,1.70623]
[1776536139208,45.32,75801.39,0.0,-0.98663,2e-05,1.70623]
[1776536139364,45.32,75801.39,0.0,-0.98663,2e-05,1.70623]
[1776536139437,45.32,75801.39,0.0,-0.98663,2e-05,1.70623]
[1776536139643,45.32,75801.39,0.0,-0.98663,2e-05,1.70623]
[1776536139688,45.32,75801.39,0.0,-0.98663,2e-05,1.70623]
[1776536139937,45.32,75801.39,0.0,-0.98663,2e-05,1.70623]
[1776536140195,45.32,75800.62,0.0,-0.98664,2e-05,1.70492]
[1776536140509,45.32,75800.62,0.0,-0.98664,2e-05,1.70492]
[1776536140698,45.32,75800.62,0.0,-0.98664,2e-05,1.70492]
[1776536143065,45.32,75789.66,0.0,-0.98681,2e-05,1.68639]
[1776536144072,45.32,75785.93,0.0,-0.98686,1e-05,1.68012]
[1776536147453,45.32,75784.93,0.0,-0.98688,1e-05,1.67844]
[1776536147584,45.32,75784.93,0.0,-0.98688,1e-05,1.67844]
[1776536147689,45.32,75784.93,0.0,-0.98688,1e-05,1.67844]
[1776536147695,45.32,75784.93,0.0,-0.98688,1e-05,1.67844]
[1776536147780,45.32,75784.93,0.0,-0.98688,1e-05,1.67844]
[1776536147913,45.32,75784.93,0.0,-0.98688,1e-05,1.67844]
[1776536147936,45.32,75784.93,0.0,-0.98688,1e-05,1.67844]
[1776536148025,45.32,75784.93,0.0,-0.98688,1e-05,1.67844]
[1776536148195,45.32,75784.93,0.0,-0.98688,1e-05,1.67844]
[1776536148302,45.32,75784.93,0.0,-0.98688,1e-05,1.67844]
[1776536148437,45.32,75784.93,0.0,-0.98688,1e-05,1.67844]
[1776536148445,45.32,75784.93,0.0,-0.98688,1e-05,1.67844]
[1776536148624,45.32,75784.93,0.0,-0.98688,1e-05,1.67844]
[1776536148692,45.32,75784.93,0.0,-0.98688,1e-05,1.67844]
[1776536148761,45.32,75784.93,0.0,-0.98688,1e-05,1.67844]
[1776536149348,45.32,75784.97,0.0,-0.98688,1e-05,1.67851]
[1776536149399,45.32,75784.97,0.0,-0.98688,1e-05,1.67851]
[1776536149442,45.32,75784.97,0.0,-0.98688,1e-05,1.67851]
[1776536150114,45.32,75784.54,0.0,-0.98688,1e-05,1.67779]
[1776536150937,45.32,75784.54,0.0,-0.98688,1e-05,1.67779]
[1776536151195,45.32,75784.44,0.0,-0.98689,1e-05,1.67762]
[1776536151445,45.32,75784.44,0.0,-0.98689,1e-05,1.67762]
[1776536151555,45.32,75784.44,0.0,-0.98689,1e-05,1.67762]
[1776536151690,45.32,75784.44,0.0,-0.98689,1e-05,1.67762]
[1776536151695,45.32,75784.44,0.0,-0.98689,1e-05,1.67762]
[1776536154936,45.32,75783.39,0.0,-0.9869,1e-05,1.67586]
[1776536155195,45.32,75783.98,0.0,-0.98689,1e-05,1.67685]
[1776536155201,45.32,75783.98,0.0,-0.98689,1e-05,1.67685]
[1776536155351,45.32,75783.98,0.0,-0.98689,1e-05,1.67685]
[1776536155435,45.32,75783.98,0.0,-0.98689,1e-05,1.67685]
[1776536160752,45.32,75785.44,0.0,-0.98687,1e-05,1.6793]
[1776536160826,45.32,75785.44,0.0,-0.98687,1e-05,1.6793]
[1776536160942,45.32,75785.44,0.0,-0.98687,1e-05,1.6793]
[1776536161040,45.32,75785.55,0.0,-0.98687,1e-05,1.67948]
[1776536165656,45.32,75785.79,0.0,-0.98687,1e-05,1.67988]
[1776536166949,45.32,75785.79,0.0,-0.98687,1e-05,1.67988]
[1776536167070,45.32,75785.79,0.0,-0.98687,1e-05,1.67988]
[1776536167192,45.32,75785.75,0.0,-0.98687,1e-05,1.67982]
[1776536167242,45.32,75785.75,0.0,-0.98687,1e-05,1.67982]
[1776536170637,45.32,75787.47,0.0,-0.98684,2e-05,1.68271]
[1776536170694,45.32,75787.47,0.0,-0.98684,2e-05,1.68271]
[1776536170799,45.32,75787.47,0.0,-0.98684,2e-05,1.68271]
[1776536170932,45.32,75787.47,0.0,-0.98684,2e-05,1.68271]
[1776536171030,45.32,75787.47,0.0,-0.98684,2e-05,1.68271]
[1776536171041,45.32,75787.47,0.0,-0.98684,2e-05,1.68271]
[1776536171130,45.32,75787.9,0.0,-0.98683,2e-05,1.68343]
[1776536171202,45.32,75787.9,0.0,-0.98683,2e-05,1.68343]
[1776536172272,45.32,75783.37,0.0,-0.9869,1e-05,1.67583]
[1776536175294,45.32,75776.17,0.0,-0.98701,1e-05,1.6638]
[1776536176671,45.32,75776.17,0.0,-0.98701,1e-05,1.6638]
[1776536176697,45.32,75776.17,0.0,-0.98701,1e-05,1.6638]
[1776536176787,45.32,75776.17,0.0,-0.98701,1e-05,1.6638]
[1776536176907,45.32,75776.17,0.0,-0.98701,1e-05,1.6638]
[1776536176940,45.32,75776.17,0.0,-0.98701,1e-05,1.6638]
[1776536177070,45.32,75776.17,0.0,-0.98701,1e-05,1.6638]
[1776536180938,45.32,75775.6,0.0,-0.98702,1e-05,1.66285]
[1776536181198,45.32,75775.6,0.0,-0.98702,1e-05,1.66285]
[1776536181205,45.32,75775.6,0.0,-0.98702,1e-05,1.66285]
[1776536181412,45.32,75775.6,0.0,-0.98702,1e-05,1.66285]
[1776536181417,45.32,75775.6,0.0,-0.98702,1e-05,1.66285]
[1776536181439,45.32,75775.6,0.0,-0.98702,1e-05,1.66285]
[1776536181520,45.32,75775.6,0.0,-0.98702,1e-05,1.66285]
[1776536181693,45.32,75775.6,0.0,-0.98702,1e-05,1.66285]
[1776536181829,45.32,75775.6,0.0,-0.98702,1e-05,1.66285]
[1776536181938,45.32,75775.6,0.0,-0.98702,1e-05,1.66285]
[1776536181944,45.32,75775.6,0.0,-0.98702,1e-05,1.66285]
[1776536182051,45.32,75775.6,0.0,-0.98702,1e-05,1.66285]
[1776536182152,45.32,75775.56,0.0,-0.98702,1e-05,1.66278]
[1776536182194,45.32,75775.56,0.0,-0.98702,1e-05,1.66278]
[1776536182199,45.32,75775.56,0.0,-0.98702,1e-05,1.66278]
[1776536182438,45.32,75775.56,0.0,-0.98702,1e-05,1.66278]
[1776536182447,45.32,75775.56,0.0,-0.98702,1e-05,1.66278]
[1776536182564,45.32,75775.56,0.0,-0.98702,1e-05,1.66278]
[1776536182696,45.32,75775.56,0.0,-0.98702,1e-05,1.66278]
[1776536185364,45.32,75775.52,0.0,-0.98702,1e-05,1.66272]
[1776536195434,45.32,75776.31,0.0,-0.98702,1e-05,1.66182]
[1776536196666,45.32,75776.31,0.0,-0.98702,1e-05,1.66182]
[1776536196900,45.32,75779.09,0.0,-0.98698,1e-05,1.66645]
[1776536198541,45.32,75779.09,0.0,-0.98698,1e-05,1.66645]
[1776536198610,45.32,75779.09,0.0,-0.98698,1e-05,1.66645]
[1776536198691,45.32,75779.09,0.0,-0.98698,1e-05,1.66645]
[1776536198776,45.32,75779.16,0.0,-0.98698,1e-05,1.66657]
[1776536206511,45.32,75779.03,0.0,-0.98698,1e-05,1.66635]
[1776536208266,45.32,75779.03,0.0,-0.98698,1e-05,1.66635]
[1776536208396,45.32,75779.03,0.0,-0.98698,1e-05,1.66635]
[1776536208439,45.32,75779.03,0.0,-0.98698,1e-05,1.66635]
[1776536208525,45.32,75778.82,0.0,-0.98699,1e-05,1.666]
[1776536216581,45.32,75778.85,0.0,-0.98699,1e-05,1.66605]
[1776536221616,45.32,75778.82,0.0,-0.98699,1e-05,1.666]
[1776536222368,45.32,75778.82,0.0,-0.98699,1e-05,1.666]
[1776536222440,45.32,75778.82,0.0,-0.98699,1e-05,1.666]
[1776536222445,45.32,75778.82,0.0,-0.98699,1e-05,1.666]
[1776536222610,45.32,75778.82,0.0,-0.98699,1e-05,1.666]
[1776536222695,45.32,75778.82,0.0,-0.98699,1e-05,1.666]
[1776536222758,45.32,75778.85,0.0,-0.98699,1e-05,1.66605]
[1776536228664,45.32,75779.73,0.0,-0.98697,1e-05,1.66752]
[1776536234708,45.32,75778.91,0.0,-0.98699,1e-05,1.66615]
[1776536235905,45.32,75778.91,0.0,-0.98699,1e-05,1.66615]
[1776536235944,45.32,75778.91,0.0,-0.98699,1e-05,1.66615]
[1776536235949,45.32,75778.91,0.0,-0.98699,1e-05,1.66615]
[1776536236193,45.32,75778.91,0.0,-0.98699,1e-05,1.66615]
[1776536236044,45.32,75778.5,0.0,-0.98699,1e-05,1.66547]
[1776536240749,45.32,75775.89,0.0,-0.98703,1e-05,1.66112]
[1776536241277,45.32,75775.89,0.0,-0.98703,1e-05,1.66112]
[1776536241404,45.32,75775.89,0.0,-0.98703,1e-05,1.66112]
[1776536241446,45.32,75775.89,0.0,-0.98703,1e-05,1.66112]
[1776536241756,45.32,75775.61,0.0,-0.98703,1e-05,1.66066]
[1776536246791,45.32,75774.79,0.0,-0.98705,1e-05,1.65929]
[1776536247798,45.32,75768.01,0.0,-0.98715,1e-05,1.64805]
[1776536248434,45.32,75768.01,0.0,-0.98715,1e-05,1.64805]
[1776536248487,45.32,75768.01,0.0,-0.98715,1e-05,1.64805]
[1776536248634,45.32,75768.01,0.0,-0.98715,1e-05,1.64805]
[1776536248691,45.32,75768.01,0.0,-0.98715,1e-05,1.64805]
[1776536248805,45.32,75768.05,0.0,-0.98715,1e-05,1.64812]
[1776536253840,45.32,75766.13,0.0,-0.98719,1e-05,1.64275]
[1776536258875,45.32,75757.45,0.0,-0.98732,1e-05,1.62848]
[1776536259881,45.32,75754.42,0.0,-0.98736,1e-05,1.62352]
[1776536261188,45.32,75754.42,0.0,-0.98736,1e-05,1.62352]
[1776536260889,45.32,75753.99,0.0,-0.98737,1e-05,1.62282]
[1776536261304,45.32,75753.99,0.0,-0.98737,1e-05,1.62282]
[1776536261417,45.32,75753.99,0.0,-0.98737,1e-05,1.62282]
[1776536261445,45.32,75753.99,0.0,-0.98737,1e-05,1.62282]
[1776536261896,45.32,75753.81,0.0,-0.98737,1e-05,1.62253]
[1776536266934,45.32,75751.18,0.0,-0.98741,1e-05,1.61824]
[1776536268948,45.32,75745.21,0.0,-0.98749,1e-05,1.60853]
[1776536271498,45.32,75743.97,0.0,-0.98751,1e-05,1.60652]
[1776536271535,45.32,75743.97,0.0,-0.98751,1e-05,1.60652]
[1776536271581,45.32,75743.97,0.0,-0.98751,1e-05,1.60652]
[1776536271969,45.32,75740.82,0.0,-0.98756,1e-05,1.60142]
[1776536272976,45.32,75738.28,0.0,-0.98759,1e-05,1.59732]
[1776536278010,45.32,75739.32,0.0,-0.98758,1e-05,1.599]
[1776536282020,45.32,75737.39,0.0,-0.98761,1e-05,1.59588]
[1776536282161,45.32,75737.39,0.0,-0.98761,1e-05,1.59588]
[1776536282192,45.32,75737.39,0.0,-0.98761,1e-05,1.59588]
[1776536282250,45.32,75737.57,0.0,-0.9876,1e-05,1.59617]
[1776536283046,45.32,75740.47,0.0,-0.98756,1e-05,1.60086]
[1776536288081,45.32,75740.1,0.0,-0.98757,1e-05,1.60026]
[1776536289271,45.32,75740.1,0.0,-0.98757,1e-05,1.60026]
[1776536289088,45.32,75684.5,0.0,-0.98834,1e-05,1.51242]
[1776536290190,45.32,75684.5,0.0,-0.98834,1e-05,1.51242]
[1776536290233,45.32,75665.83,0.0,-0.98859,1e-05,1.4838]
[1776536291103,45.32,75675.12,0.0,-0.98847,1e-05,1.49798]
[1776536292284,45.32,75675.12,0.0,-0.98847,1e-05,1.49798]
[1776536292110,45.32,75697.18,0.0,-0.98817,1e-05,1.5321]
[1776536293118,45.32,75704.38,0.0,-0.98807,1e-05,1.54337]
[1776536295132,45.32,75706.41,0.0,-0.98804,1e-05,1.54656]
[1776536296900,45.32,75707.37,0.0,-0.98803,1e-05,1.54807]
[1776536296945,45.32,75707.37,0.0,-0.98803,1e-05,1.54807]
[1776536297196,45.32,75707.37,0.0,-0.98803,1e-05,1.54807]
[1776536297146,45.32,75707.57,0.0,-0.98803,1e-05,1.54839]
[1776536297928,45.32,75707.57,0.0,-0.98803,1e-05,1.54839]
[1776536297944,45.32,75707.57,0.0,-0.98803,1e-05,1.54839]
[1776536297969,45.32,75707.57,0.0,-0.98803,1e-05,1.54839]
[1776536298001,45.32,75707.57,0.0,-0.98803,1e-05,1.54839]
[1776536298037,45.32,75707.57,0.0,-0.98803,1e-05,1.54839]
[1776536298195,45.32,75707.57,0.0,-0.98803,1e-05,1.54839]
[1776536298206,45.32,75707.57,0.0,-0.98803,1e-05,1.54839]
[1776536299160,45.32,75704.98,0.0,-0.98806,1e-05,1.54431]
[1776536299531,45.32,75704.98,0.0,-0.98806,1e-05,1.54431]
[1776536299693,45.32,75704.98,0.0,-0.98806,1e-05,1.54431]
[1776536299699,45.32,75704.98,0.0,-0.98806,1e-05,1.54431]
[1776536299832,45.32,75704.98,0.0,-0.98806,1e-05,1.54431]
[1776536299941,45.32,75704.98,0.0,-0.98806,1e-05,1.54431]
[1776536300054,45.32,75704.98,0.0,-0.98806,1e-05,1.54431]
[1776536300206,45.32,75704.98,0.0,-0.98806,1e-05,1.54431]
[1776536300345,45.32,75705.48,0.0,-0.98805,1e-05,1.5451]
[1776536300453,45.32,75705.48,0.0,-0.98805,1e-05,1.5451]
[1776536300640,45.32,75705.48,0.0,-0.98805,1e-05,1.5451]
[1776536302180,45.32,75700.96,0.0,-0.98812,1e-05,1.53801]
[1776536304194,45.32,75694.35,0.0,-0.98821,1e-05,1.52769]
[1776536305775,45.32,75692.16,0.0,-0.98824,1e-05,1.52428]
[1776536305917,45.32,75692.16,0.0,-0.98824,1e-05,1.52428]
[1776536306809,45.32,75691.94,0.0,-0.98824,1e-05,1.52394]
[1776536307216,45.32,75677.86,0.0,-0.98843,1e-05,1.50219]
[1776536308223,45.32,75672.49,0.0,-0.9885,1e-05,1.49396]
[1776536309950,45.32,75671.56,0.0,-0.98852,1e-05,1.49254]
[1776536315272,45.32,75671.42,0.0,-0.98853,1e-05,1.49026]
[1776536316279,45.32,75677.12,0.0,-0.98846,1e-05,1.49899]
[1776536317286,45.32,75680.15,0.0,-0.98842,1e-05,1.50364]
[1776536321314,45.32,75682.48,0.0,-0.98838,1e-05,1.50723]
[1776536323049,45.32,75682.48,0.0,-0.98838,1e-05,1.50723]
[1776536323199,45.32,75682.48,0.0,-0.98838,1e-05,1.50723]
[1776536323307,45.32,75682.48,0.0,-0.98838,1e-05,1.50723]
[1776536323292,45.32,75682.51,0.0,-0.98838,1e-05,1.50727]
[1776536323438,45.32,75682.51,0.0,-0.98838,1e-05,1.50727]
[1776536323694,45.32,75682.51,0.0,-0.98838,1e-05,1.50727]
[1776536323401,45.32,75682.51,0.0,-0.98838,1e-05,1.50727]
[1776536325347,45.32,75688.19,0.0,-0.98831,1e-05,1.51604]
[1776536329376,45.32,75689.14,0.0,-0.98829,1e-05,1.51751]
[1776536333404,45.32,75692.96,0.0,-0.98824,1e-05,1.52344]
[1776536334984,45.32,75692.96,0.0,-0.98824,1e-05,1.52344]
[1776536335002,45.32,75692.96,0.0,-0.98824,1e-05,1.52344]
[1776536335111,45.32,75692.96,0.0,-0.98824,1e-05,1.52344]
[1776536335196,45.32,75692.96,0.0,-0.98824,1e-05,1.52344]
[1776536335207,45.32,75695.1,0.0,-0.98821,1e-05,1.52677]
[1776536335874,45.32,75695.1,0.0,-0.98821,1e-05,1.52677]
[1776536336425,45.32,75698.09,0.0,-0.98817,1e-05,1.53143]
[1776536339659,45.32,75700.06,0.0,-0.98814,1e-05,1.5345]
[1776536340840,45.32,75700.2,0.0,-0.98814,1e-05,1.53472]
[1776536340944,45.32,75700.2,0.0,-0.98814,1e-05,1.53472]
[1776536340950,45.32,75700.2,0.0,-0.98814,1e-05,1.53472]
[1776536341073,45.32,75700.2,0.0,-0.98814,1e-05,1.53472]
[1776536341189,45.32,75700.2,0.0,-0.98814,1e-05,1.53472]
[1776536341197,45.32,75700.2,0.0,-0.98814,1e-05,1.53472]
[1776536341270,45.32,75702.1,0.0,-0.98812,1e-05,1.53769]
[1776536341359,45.32,75702.1,0.0,-0.98812,1e-05,1.53769]
[1776536341439,45.32,75702.1,0.0,-0.98812,1e-05,1.53769]
[1776536341460,45.32,75702.98,0.0,-0.9881,1e-05,1.53907]
[1776536344482,45.32,75709.02,0.0,-0.98802,1e-05,1.54856]
[1776536345863,45.32,75714.16,0.0,-0.98795,1e-05,1.55667]
[1776536347090,45.32,75714.16,0.0,-0.98795,1e-05,1.55667]
[1776536347126,45.32,75724.5,0.0,-0.98781,1e-05,1.57308]
[1776536347875,45.32,75724.5,0.0,-0.98781,1e-05,1.57308]
[1776536349370,45.32,75726.83,0.0,-0.98777,1e-05,1.5768]
[1776536349375,45.32,75726.83,0.0,-0.98777,1e-05,1.5768]
[1776536349439,45.32,75726.83,0.0,-0.98777,1e-05,1.5768]
[1776536349517,45.32,75731.04,0.0,-0.98771,1e-05,1.58353]
[1776536351572,45.32,75731.38,0.0,-0.98771,1e-05,1.58408]
[1776536352856,45.32,75731.01,0.0,-0.98771,1e-05,1.58348]
[1776536352869,45.32,75731.01,0.0,-0.98771,1e-05,1.58348]
[1776536352937,45.32,75731.01,0.0,-0.98771,1e-05,1.58348]
[1776536353037,45.32,75725.97,0.0,-0.98778,1e-05,1.57542]
[1776536353938,45.32,75725.97,0.0,-0.98778,1e-05,1.57542]
[1776536354943,45.32,75725.93,0.0,-0.98778,1e-05,1.57536]
[1776536355413,45.32,75725.93,0.0,-0.98778,1e-05,1.57536]
[1776536356203,45.32,75725.93,0.0,-0.98778,1e-05,1.57536]
[1776536356305,45.32,75725.93,0.0,-0.98778,1e-05,1.57536]
[1776536356228,45.32,75722.67,0.0,-0.98783,1e-05,1.57016]
[1776536356438,45.32,75722.67,0.0,-0.98783,1e-05,1.57016]
[1776536356443,45.32,75722.67,0.0,-0.98783,1e-05,1.57016]
[1776536356689,45.32,75722.67,0.0,-0.98783,1e-05,1.57016]
[1776536356782,45.32,75715.75,0.0,-0.98793,1e-05,1.55918]
[1776536357940,45.32,75715.75,0.0,-0.98793,1e-05,1.55918]
[1776536358039,45.32,75714.86,0.0,-0.98794,1e-05,1.55777]
[1776536365098,45.32,75715.48,0.0,-0.98793,1e-05,1.55875]
[1776536365104,45.32,75715.48,0.0,-0.98793,1e-05,1.55875]
[1776536365193,45.32,75715.48,0.0,-0.98793,1e-05,1.55875]
[1776536365200,45.32,75714.86,0.0,-0.98794,1e-05,1.55777]
[1776536368589,45.32,75713.66,0.0,-0.98796,1e-05,1.55588]
[1776536368692,45.32,75713.66,0.0,-0.98796,1e-05,1.55588]
[1776536368770,45.32,75707.12,0.0,-0.98805,1e-05,1.54557]
[1776536370061,45.32,75707.12,0.0,-0.98805,1e-05,1.54557]
[1776536370066,45.32,75707.12,0.0,-0.98805,1e-05,1.54557]
[1776536370193,45.32,75707.12,0.0,-0.98805,1e-05,1.54557]
[1776536370264,45.32,75699.76,0.0,-0.98815,1e-05,1.53404]
[1776536371939,45.32,75698.2,0.0,-0.98817,1e-05,1.5316]
[1776536373685,45.32,75693.53,0.0,-0.98825,1e-05,1.52224]
[1776536374779,45.32,75693.53,0.0,-0.98825,1e-05,1.52224]
[1776536374800,45.32,75696.83,0.0,-0.9882,1e-05,1.52737]
[1776536380735,45.32,75693.04,0.0,-0.98826,1e-05,1.52148]
[1776536382749,45.32,75691.08,0.0,-0.98828,1e-05,1.51844]
[1776536383755,45.32,75684.8,0.0,-0.98837,1e-05,1.50873]
[1776536384763,45.32,75680.57,0.0,-0.98843,1e-05,1.50222]
[1776536386779,45.32,75673.41,0.0,-0.98852,1e-05,1.49125]
[1776536387812,45.32,75673.41,0.0,-0.98852,1e-05,1.49125]
[1776536387886,45.32,75665.68,0.0,-0.98862,1e-05,1.47947]
[1776536388793,45.32,75665.36,0.0,-0.98863,1e-05,1.47899]
[1776536389800,45.32,75657.22,0.0,-0.98874,1e-05,1.46667]
[1776536390807,45.32,75651.31,0.0,-0.98881,1e-05,1.45779]
[1776536392821,45.32,75651.23,0.0,-0.98881,1e-05,1.45767]
[1776536393444,45.32,75651.23,0.0,-0.98881,1e-05,1.45767]
[1776536393828,45.32,75645.1,0.0,-0.98889,1e-05,1.44849]
[1776536394836,45.32,75639.99,0.0,-0.98896,1e-05,1.44088]
[1776536396850,45.32,75652.5,0.0,-0.9888,1e-05,1.45957]
[1776536397857,45.32,75654.0,0.0,-0.98878,1e-05,1.46183]
[1776536399723,45.32,75653.13,0.0,-0.98879,1e-05,1.46052]
[1776536399871,45.32,75651.05,0.0,-0.98882,1e-05,1.4574]
[1776536403901,45.32,75654.81,0.0,-0.98877,1e-05,1.46304]
[1776536404909,45.32,75656.97,0.0,-0.98874,1e-05,1.4663]
[1776536406146,45.32,75656.97,0.0,-0.98874,1e-05,1.4663]
[1776536406289,45.32,75656.97,0.0,-0.98874,1e-05,1.4663]
[1776536406314,45.32,75656.97,0.0,-0.98874,1e-05,1.4663]
[1776536406923,45.32,75669.09,0.0,-0.98858,1e-05,1.48466]
[1776536407930,45.32,75683.91,0.0,-0.98838,1e-05,1.50736]
[1776536408936,45.32,75685.85,0.0,-0.98835,1e-05,1.51035]
[1776536409944,45.32,75699.18,0.0,-0.98817,1e-05,1.53103]
[1776536410951,45.32,75700.19,0.0,-0.98816,1e-05,1.53261]
[1776536414979,45.32,75694.5,0.0,-0.98824,1e-05,1.52375]
[1776536415986,45.32,75691.67,0.0,-0.98828,1e-05,1.51935]
[1776536423036,45.32,75690.68,0.0,-0.98829,1e-05,1.51782]
[1776536425054,45.32,75680.52,0.0,-0.98843,1e-05,1.50214]
[1776536425751,45.32,75680.52,0.0,-0.98843,1e-05,1.50214]
[1776536426057,45.32,75662.15,0.0,-0.98867,1e-05,1.47412]
[1776536427064,45.32,75660.79,0.0,-0.98869,1e-05,1.47206]
[1776536427939,45.32,75660.79,0.0,-0.98869,1e-05,1.47206]
[1776536428070,45.32,75662.36,0.0,-0.98867,1e-05,1.47444]
[1776536433108,45.32,75662.11,0.0,-0.98869,1e-05,1.47202]
[1776536436128,45.32,75659.38,0.0,-0.98872,1e-05,1.4679]
[1776536439150,45.32,75651.13,0.0,-0.98883,1e-05,1.45549]
[1776536440157,45.32,75649.07,0.0,-0.98886,1e-05,1.45241]
[1776536441164,45.32,75648.37,0.0,-0.98887,1e-05,1.45136]
[1776536442171,45.32,75642.35,0.0,-0.98895,1e-05,1.44238]
[1776536445191,45.32,75640.81,0.0,-0.98896,1e-05,1.44009]
[1776536450227,45.32,75640.01,0.0,-0.98898,1e-05,1.4389]
[1776536453251,45.32,75644.64,0.0,-0.98892,1e-05,1.44579]
[1776536455300,45.32,75640.84,0.0,-0.98896,1e-05,1.44013]
[1776536456319,45.32,75637.36,0.0,-0.98901,1e-05,1.43497]
[1776536457316,45.32,75639.98,0.0,-0.98898,1e-05,1.43886]
[1776536462354,45.32,75642.86,0.0,-0.98894,1e-05,1.44314]
[1776536464365,45.32,75647.6,0.0,-0.98888,1e-05,1.45021]
[1776536466379,45.32,75650.92,0.0,-0.98883,1e-05,1.45518]
[1776536467386,45.32,75659.99,0.0,-0.98871,1e-05,1.46882]
[1776536468393,45.32,75661.11,0.0,-0.9887,1e-05,1.47051]
[1776536469400,45.32,75663.37,0.0,-0.98867,1e-05,1.47393]
[1776536473853,45.32,75663.53,0.0,-0.98867,1e-05,1.47417]
[1776536473934,45.32,75663.53,0.0,-0.98867,1e-05,1.47417]
[1776536474435,45.32,75667.83,0.0,-0.98861,1e-05,1.48069]
[1776536475442,45.32,75670.27,0.0,-0.98858,1e-05,1.4844]
[1776536477456,45.32,75673.48,0.0,-0.98854,1e-05,1.48929]
[1776536478463,45.32,75678.33,0.0,-0.98847,1e-05,1.49671]
[1776536479470,45.32,75686.55,0.0,-0.98836,1e-05,1.50935]
[1776536479795,45.32,75686.55,0.0,-0.98836,1e-05,1.50935]
[1776536480011,45.32,75686.55,0.0,-0.98836,1e-05,1.50935]
[1776536480477,45.32,75699.3,0.0,-0.98819,1e-05,1.52912]
[1776536481485,45.32,75710.41,0.0,-0.98803,1e-05,1.54652]
[1776536482491,45.32,75710.26,0.0,-0.98804,1e-05,1.54629]
[1776536483805,45.32,75710.26,0.0,-0.98804,1e-05,1.54629]
[1776536486519,45.32,75712.76,0.0,-0.988,1e-05,1.55022]
[1776536489955,45.32,75712.88,0.0,-0.988,1e-05,1.55041]
[1776536490226,45.32,75712.88,0.0,-0.988,1e-05,1.55041]
[1776536493943,45.32,75714.01,0.0,-0.988,1e-05,1.55008]
[1776536494225,45.32,75714.01,0.0,-0.988,1e-05,1.55008]
[1776536494574,45.32,75719.93,0.0,-0.98792,1e-05,1.55943]
[1776536495581,45.32,75724.24,0.0,-0.98786,1e-05,1.56627]
[1776536497949,45.32,75724.35,0.0,-0.98786,1e-05,1.56644]
[1776536498050,45.32,75726.72,0.0,-0.98782,1e-05,1.57021]
[1776536504644,45.32,75726.29,0.0,-0.98783,1e-05,1.56953]
[1776536509643,45.32,75725.25,0.0,-0.98784,1e-05,1.56787]
[1776536509937,45.32,75725.25,0.0,-0.98784,1e-05,1.56787]
[1776536511942,45.32,75723.87,0.0,-0.98786,1e-05,1.56568]
[1776536513708,45.32,75720.66,0.0,-0.98791,1e-05,1.56059]
[1776536514715,45.32,75718.39,0.0,-0.98794,1e-05,1.55699]
[1776536516729,45.32,75716.09,0.0,-0.98797,1e-05,1.55336]
[1776536521764,45.32,75706.82,0.0,-0.9881,1e-05,1.53878]
[1776536522771,45.32,75704.87,0.0,-0.98813,1e-05,1.53573]
[1776536527768,45.32,75704.38,0.0,-0.98813,1e-05,1.53496]
[1776536527815,45.32,75699.63,0.0,-0.9882,1e-05,1.52754]
[1776536528817,45.32,75690.42,0.0,-0.98832,1e-05,1.51325]
[1776536529824,45.32,75689.49,0.0,-0.98834,1e-05,1.51181]
[1776536531785,45.32,75689.31,0.0,-0.98834,1e-05,1.51153]
[1776536536873,45.32,75681.25,0.0,-0.98845,1e-05,1.49912]
[1776536537880,45.32,75678.42,0.0,-0.98849,1e-05,1.49479]
[1776536538887,45.32,75680.78,0.0,-0.98845,1e-05,1.4984]
[1776536540901,45.32,75684.46,0.0,-0.9884,1e-05,1.50406]
[1776536545936,45.32,75684.99,0.0,-0.9884,1e-05,1.50487]
[1776536550971,45.32,75686.28,0.0,-0.98838,1e-05,1.50686]
[1776536556012,45.32,75684.45,0.0,-0.98842,1e-05,1.50197]
[1776536558022,45.32,75682.04,0.0,-0.98845,1e-05,1.49827]
[1776536562049,45.32,75679.79,0.0,-0.98848,1e-05,1.49482]
[1776536567085,45.32,75680.5,0.0,-0.98847,1e-05,1.49591]
[1776536572120,45.32,75681.24,0.0,-0.98846,1e-05,1.49704]
[1776536578161,45.32,75680.46,0.0,-0.98847,1e-05,1.49585]
[1776536582190,45.32,75678.47,0.0,-0.9885,1e-05,1.4928]
[1776536587225,45.32,75682.5,0.0,-0.98845,1e-05,1.49898]
[1776536592261,45.32,75683.65,0.0,-0.98843,1e-05,1.50074]
[1776536597297,45.32,75684.12,0.0,-0.98842,1e-05,1.50146]
[1776536602332,45.32,75685.01,0.0,-0.98841,1e-05,1.50283]
[1776536607367,45.32,75684.95,0.0,-0.98841,1e-05,1.50274]
[1776536611395,45.32,75682.21,0.0,-0.98846,1e-05,1.49646]
[1776536618444,45.32,75682.02,0.0,-0.98847,1e-05,1.49617]
[1776536624486,45.32,75683.29,0.0,-0.98845,1e-05,1.49812]
[1776536629521,45.32,75682.99,0.0,-0.98845,1e-05,1.49766]
[1776536631535,45.32,75681.1,0.0,-0.98848,1e-05,1.49476]
[1776536639591,45.32,75681.97,0.0,-0.98847,1e-05,1.4961]
[1776536643525,45.32,75681.89,0.0,-0.98847,1e-05,1.49597]
[1776536643619,45.32,75685.46,0.0,-0.98842,1e-05,1.50145]
[1776536643713,45.32,75685.46,0.0,-0.98842,1e-05,1.50145]
[1776536644626,45.32,75699.29,0.0,-0.98823,1e-05,1.52283]
[1776536645633,45.32,75705.83,0.0,-0.98814,1e-05,1.53302]
[1776536650401,45.32,75707.96,0.0,-0.98811,1e-05,1.53636]
[1776536651678,45.32,75711.12,0.0,-0.98807,1e-05,1.54131]
[1776536656714,45.32,75710.98,0.0,-0.98807,1e-05,1.54109]
[1776536661749,45.32,75711.06,0.0,-0.98807,1e-05,1.54122]
[1776536666784,45.32,75711.48,0.0,-0.98807,1e-05,1.54187]
[1776536668798,45.32,75719.8,0.0,-0.98795,1e-05,1.55498]
[1776536669805,45.32,75721.18,0.0,-0.98793,1e-05,1.55716]
[1776536676855,45.32,75721.38,0.0,-0.98794,1e-05,1.55536]
[1776536677862,45.32,75716.79,0.0,-0.98801,1e-05,1.54811]
[1776536678869,45.32,75709.5,0.0,-0.98811,1e-05,1.53666]
[1776536679876,45.32,75709.0,0.0,-0.98812,1e-05,1.53588]
[1776536681890,45.32,75705.19,0.0,-0.98817,1e-05,1.52993]
[1776536682770,45.32,75705.19,0.0,-0.98817,1e-05,1.52993]
[1776536682897,45.32,75701.4,0.0,-0.98822,1e-05,1.52402]
[1776536683903,45.32,75696.79,0.0,-0.98828,1e-05,1.51686]
[1776536684911,45.32,75693.8,0.0,-0.98832,1e-05,1.51223]
[1776536687829,45.32,75692.58,0.0,-0.98834,1e-05,1.51035]
[1776536689946,45.32,75685.7,0.0,-0.98843,1e-05,1.49975]
[1776536690952,45.32,75680.61,0.0,-0.9885,1e-05,1.49195]
[1776536691963,45.32,75677.91,0.0,-0.98854,1e-05,1.48782]
[1776536692976,45.32,75670.18,0.0,-0.98864,1e-05,1.47606]
[1776536693979,45.32,75667.68,0.0,-0.98867,1e-05,1.47228]
[1776536699014,45.32,75666.58,0.0,-0.98869,1e-05,1.47061]
[1776536703046,45.32,75669.06,0.0,-0.98866,1e-05,1.47436]
[1776536708081,45.32,75667.53,0.0,-0.98868,1e-05,1.47205]
[1776536713116,45.32,75667.64,0.0,-0.98867,1e-05,1.47221]
[1776536717804,45.32,75667.5,0.0,-0.98868,1e-05,1.472]
[1776536718151,45.32,75649.84,0.0,-0.98891,1e-05,1.44547]
[1776536719158,45.32,75643.2,0.0,-0.98899,1e-05,1.4356]
[1776536721172,45.32,75644.31,0.0,-0.98898,1e-05,1.43724]
[1776536722179,45.32,75652.61,0.0,-0.98887,1e-05,1.44961]
[1776536723264,45.32,75653.93,0.0,-0.98885,1e-05,1.45158]
[1776536726207,45.32,75658.35,0.0,-0.9888,1e-05,1.45821]
[1776536728160,45.32,75659.71,0.0,-0.98878,1e-05,1.46025]
[1776536728457,45.32,75659.71,0.0,-0.98878,1e-05,1.46025]
[1776536728473,45.32,75662.75,0.0,-0.98874,1e-05,1.46483]
[1776536730235,45.32,75666.09,0.0,-0.98869,1e-05,1.46987]
[1776536731242,45.32,75671.76,0.0,-0.98864,1e-05,1.47641]
[1776536733257,45.32,75673.31,0.0,-0.98861,1e-05,1.47876]
[1776536735269,45.32,75669.39,0.0,-0.98867,1e-05,1.47282]
[1776536739298,45.32,75674.09,0.0,-0.9886,1e-05,1.47995]
[1776536745339,45.32,75675.59,0.0,-0.98858,1e-05,1.48223]
[1776536750376,45.32,75674.27,0.0,-0.9886,1e-05,1.48022]
[1776536756420,45.32,75673.64,0.0,-0.98861,1e-05,1.47926]
[1776536761455,45.32,75673.22,0.0,-0.98862,1e-05,1.47863]
[1776536762462,45.32,75682.27,0.0,-0.98849,1e-05,1.49242]
[1776536763469,45.32,75687.19,0.0,-0.98843,1e-05,1.49997]
[1776536764475,45.32,75688.53,0.0,-0.98841,1e-05,1.50203]
[1776536764954,45.32,75688.53,0.0,-0.98841,1e-05,1.50203]
[1776536765030,45.32,75688.53,0.0,-0.98841,1e-05,1.50203]
[1776536765483,45.32,75696.21,0.0,-0.98831,1e-05,1.51388]
[1776536766490,45.32,75700.83,0.0,-0.98824,1e-05,1.52104]
[1776536767497,45.32,75700.87,0.0,-0.98824,1e-05,1.5211]
[1776536772532,45.32,75700.2,0.0,-0.98825,1e-05,1.52006]
[1776536777567,45.32,75700.88,0.0,-0.98824,1e-05,1.52112]
[1776536780235,45.32,75700.67,0.0,-0.98825,1e-05,1.52079]
[1776536780588,45.32,75696.73,0.0,-0.9883,1e-05,1.51468]
[1776536781595,45.32,75688.79,0.0,-0.98841,1e-05,1.50243]
[1776536782132,45.32,75688.79,0.0,-0.98841,1e-05,1.50243]
[1776536782192,45.32,75688.79,0.0,-0.98841,1e-05,1.50243]
[1776536782601,45.32,75683.48,0.0,-0.98848,1e-05,1.49428]
[1776536785695,45.32,75684.84,0.0,-0.98846,1e-05,1.49636]
[1776536790777,45.32,75684.99,0.0,-0.98846,1e-05,1.49659]
[1776536793679,45.32,75689.51,0.0,-0.98841,1e-05,1.50146]
[1776536798714,45.32,75689.03,0.0,-0.98842,1e-05,1.50072]
[1776536799721,45.32,75691.27,0.0,-0.98839,1e-05,1.50417]
[1776536804756,45.32,75691.93,0.0,-0.98838,1e-05,1.50519]
[1776536807777,45.32,75693.88,0.0,-0.98835,1e-05,1.50819]
[1776536809791,45.32,75698.18,0.0,-0.9883,1e-05,1.51484]
[1776536813700,45.32,75697.7,0.0,-0.9883,1e-05,1.5141]
[1776536813948,45.32,75697.72,0.0,-0.9883,1e-05,1.51413]
[1776536815849,45.32,75713.28,0.0,-0.98809,1e-05,1.53837]
[1776536816854,45.32,75718.1,0.0,-0.98802,1e-05,1.54595]
[1776536820882,45.32,75722.03,0.0,-0.98797,1e-05,1.55214]
[1776536825917,45.32,75718.65,0.0,-0.98801,1e-05,1.54681]
[1776536826924,45.32,75715.6,0.0,-0.98806,1e-05,1.54201]
[1776536831958,45.32,75714.84,0.0,-0.98807,1e-05,1.54082]
[1776536836994,45.32,75714.86,0.0,-0.98807,1e-05,1.54085]
[1776536848071,45.32,75714.72,0.0,-0.98807,1e-05,1.54063]
[1776536851094,45.32,75720.83,0.0,-0.988,1e-05,1.54813]
[1776536852100,45.32,75722.82,0.0,-0.98797,1e-05,1.55127]
[1776536857134,45.32,75722.93,0.0,-0.98797,1e-05,1.55144]
[1776536862170,45.32,75717.23,0.0,-0.98805,1e-05,1.54246]
[1776536863177,45.32,75713.9,0.0,-0.9881,1e-05,1.53724]
[1776536868212,45.32,75713.17,0.0,-0.98811,1e-05,1.53609]
[1776536874255,45.32,75713.27,0.0,-0.9881,1e-05,1.53625]
[1776536879202,45.32,75713.34,0.0,-0.9881,1e-05,1.53636]
[1776536879290,45.32,75708.3,0.0,-0.98817,1e-05,1.52848]
[1776536880297,45.32,75706.03,0.0,-0.9882,1e-05,1.52494]
[1776536885332,45.32,75705.95,0.0,-0.98821,1e-05,1.52482]
[1776536886339,45.32,75708.27,0.0,-0.98817,1e-05,1.52843]
[1776536891374,45.32,75709.11,0.0,-0.98816,1e-05,1.52974]
[1776536898424,45.32,75708.7,0.0,-0.98817,1e-05,1.5291]
[1776536906479,45.32,75708.45,0.0,-0.98817,1e-05,1.52871]
[1776536916550,45.32,75708.45,0.0,-0.98819,1e-05,1.52662]
[1776536921585,45.32,75707.13,0.0,-0.9882,1e-05,1.52456]
[1776536926620,45.32,75704.73,0.0,-0.98824,1e-05,1.52083]
[1776536931656,45.32,75704.24,0.0,-0.98824,1e-05,1.52006]
[1776536933670,45.32,75702.09,0.0,-0.98827,1e-05,1.51673]
[1776536936691,45.32,75696.95,0.0,-0.98834,1e-05,1.50877]
[1776536937928,45.32,75696.95,0.0,-0.98834,1e-05,1.50877]
[1776536937955,45.32,75693.61,0.0,-0.98839,1e-05,1.50362]
[1776536945755,45.32,75695.55,0.0,-0.98836,1e-05,1.50661]
[1776536947769,45.32,75697.47,0.0,-0.98834,1e-05,1.50958]
[1776536948368,45.32,75697.47,0.0,-0.98834,1e-05,1.50958]
[1776536948776,45.32,75695.23,0.0,-0.98837,1e-05,1.50612]
[1776536950790,45.32,75692.51,0.0,-0.9884,1e-05,1.50193]
[1776536955830,45.32,75692.96,0.0,-0.9884,1e-05,1.50262]
[1776536960868,45.32,75692.89,0.0,-0.9884,1e-05,1.50251]
[1776536967917,45.32,75692.12,0.0,-0.98841,1e-05,1.50133]
[1776536972555,45.32,75692.37,0.0,-0.98841,1e-05,1.50171]
[1776536972952,45.32,75696.52,0.0,-0.98836,1e-05,1.50603]
[1776536973959,45.32,75699.75,0.0,-0.98832,1e-05,1.51102]
[1776536978993,45.32,75698.08,0.0,-0.98834,1e-05,1.50843]
[1776536984028,45.32,75698.39,0.0,-0.98834,1e-05,1.50891]
[1776536989064,45.32,75698.19,0.0,-0.98834,1e-05,1.5086]
[1776536990138,45.32,75698.19,0.0,-0.98834,1e-05,1.5086]
[1776536990180,45.32,75694.74,0.0,-0.98839,1e-05,1.50328]
[1776536997121,45.32,75694.14,0.0,-0.9884,1e-05,1.50236]
[1776537000501,45.32,75694.19,0.0,-0.9884,1e-05,1.50244]
[1776537001345,45.32,75694.19,0.0,-0.9884,1e-05,1.50244]
[1776537001378,45.32,75699.89,0.0,-0.98832,1e-05,1.51123]
[1776537002157,45.32,75696.29,0.0,-0.98837,1e-05,1.50567]
[1776537003164,45.32,75683.29,0.0,-0.98854,1e-05,1.48573]
[1776537004174,45.32,75679.32,0.0,-0.9886,1e-05,1.47968]
[1776537009210,45.32,75677.84,0.0,-0.98862,1e-05,1.47744]
[1776537011250,45.32,75671.08,0.0,-0.98871,1e-05,1.4672]
[1776537012353,45.32,75665.46,0.0,-0.98878,1e-05,1.45873]
[1776537013466,45.32,75665.46,0.0,-0.98878,1e-05,1.45873]
[1776537013883,45.32,75665.46,0.0,-0.98878,1e-05,1.45873]
[1776537013934,45.32,75665.49,0.0,-0.98878,1e-05,1.45877]
[1776537014281,45.32,75674.14,0.0,-0.98866,1e-05,1.47182]
[1776537015289,45.32,75677.24,0.0,-0.98862,1e-05,1.47652]
[1776537016334,45.32,75677.24,0.0,-0.98862,1e-05,1.47652]
[1776537016348,45.32,75675.19,0.0,-0.98865,1e-05,1.47341]
[1776537017307,45.32,75666.07,0.0,-0.98877,1e-05,1.45964]
[1776537018314,45.32,75665.36,0.0,-0.98878,1e-05,1.45858]
[1776537019696,45.32,75665.36,0.0,-0.98878,1e-05,1.45858]
[1776537021694,45.32,75665.26,0.0,-0.98878,1e-05,1.45843]
[1776537022243,45.32,75664.7,0.0,-0.98879,1e-05,1.45758]
[1776537022343,45.32,75660.67,0.0,-0.98884,1e-05,1.45154]
[1776537023350,45.32,75662.93,0.0,-0.98881,1e-05,1.45493]
[1776537025364,45.32,75665.52,0.0,-0.98878,1e-05,1.45882]
[1776537027425,45.32,75666.61,0.0,-0.98876,1e-05,1.46046]
[1776537028385,45.32,75670.16,0.0,-0.98872,1e-05,1.46581]
[1776537030038,45.32,75670.16,0.0,-0.98872,1e-05,1.46581]
[1776537029392,45.32,75672.3,0.0,-0.98869,1e-05,1.46904]
[1776537031434,45.32,75672.28,0.0,-0.98869,1e-05,1.46901]
[1776537031522,45.32,75674.02,0.0,-0.98868,1e-05,1.4696]
[1776537033420,45.32,75675.96,0.0,-0.98866,1e-05,1.47253]
[1776537036441,45.32,75670.77,0.0,-0.98872,1e-05,1.46469]
[1776537037448,45.32,75664.34,0.0,-0.98881,1e-05,1.45501]
[1776537038456,45.32,75660.16,0.0,-0.98886,1e-05,1.44875]
[1776537039450,45.32,75660.16,0.0,-0.98886,1e-05,1.44875]
[1776537039746,45.32,75660.16,0.0,-0.98886,1e-05,1.44875]
[1776537039936,45.32,75660.16,0.0,-0.98886,1e-05,1.44875]
[1776537040037,45.32,75656.7,0.0,-0.98891,1e-05,1.44358]
[1776537043491,45.32,75654.36,0.0,-0.98894,1e-05,1.4401]
[1776537046571,45.32,75653.89,0.0,-0.98895,1e-05,1.4394]
[1776537047519,45.32,75651.89,0.0,-0.98897,1e-05,1.43642]
[1776537049533,45.32,75648.59,0.0,-0.98901,1e-05,1.43153]
[1776537050540,45.32,75651.92,0.0,-0.98897,1e-05,1.43647]
[1776537053561,45.32,75653.74,0.0,-0.98895,1e-05,1.43917]
[1776537058597,45.32,75654.54,0.0,-0.98894,1e-05,1.44036]
[1776537063633,45.32,75654.36,0.0,-0.98894,1e-05,1.4401]
[1776537068671,45.32,75650.91,0.0,-0.98898,1e-05,1.43497]
[1776537069677,45.32,75648.55,0.0,-0.98901,1e-05,1.43147]
[1776537072699,45.32,75650.7,0.0,-0.98899,1e-05,1.43466]
[1776537077734,45.32,75650.49,0.0,-0.98899,1e-05,1.43434]
[1776537082769,45.32,75647.25,0.0,-0.98903,1e-05,1.42954]
[1776537083776,45.32,75641.92,0.0,-0.9891,1e-05,1.42167]
[1776537085790,45.32,75639.69,0.0,-0.98913,1e-05,1.41839]
[1776537090825,45.32,75641.16,0.0,-0.98911,1e-05,1.42056]
[1776537095860,45.32,75642.92,0.0,-0.9891,1e-05,1.42115]
[1776537100895,45.32,75644.25,0.0,-0.98908,1e-05,1.42311]
[1776537102908,45.32,75646.3,0.0,-0.98906,1e-05,1.42613]
[1776537105930,45.32,75649.92,0.0,-0.98901,1e-05,1.43149]
[1776537106936,45.32,75652.36,0.0,-0.98898,1e-05,1.43511]
[1776537108783,45.32,75653.22,0.0,-0.98897,1e-05,1.43638]
[1776537108953,45.32,75656.47,0.0,-0.98893,1e-05,1.44122]
[1776537109802,45.32,75656.47,0.0,-0.98893,1e-05,1.44122]
[1776537109960,45.32,75687.04,0.0,-0.98852,1e-05,1.48733]
[1776537111137,45.32,75687.04,0.0,-0.98852,1e-05,1.48733]
[1776537110967,45.32,75683.93,0.0,-0.98856,1e-05,1.48259]
[1776537112992,45.32,75685.39,0.0,-0.98855,1e-05,1.48481]
[1776537113071,45.32,75687.92,0.0,-0.98851,1e-05,1.48868]
[1776537114995,45.32,75686.02,0.0,-0.98854,1e-05,1.48577]
[1776537117009,45.32,75683.34,0.0,-0.98857,1e-05,1.48169]
[1776537119209,45.32,75682.47,0.0,-0.98858,1e-05,1.48036]
[1776537119358,45.32,75682.47,0.0,-0.98858,1e-05,1.48036]
[1776537121194,45.32,75682.09,0.0,-0.98859,1e-05,1.47979]
[1776537123051,45.32,75685.47,0.0,-0.98854,1e-05,1.48494]
[1776537124059,45.32,75690.62,0.0,-0.98848,1e-05,1.49281]
[1776537124246,45.32,75690.62,0.0,-0.98848,1e-05,1.49281]
[1776537125189,45.32,75691.37,0.0,-0.98847,1e-05,1.49396]
[1776537129725,45.32,75691.26,0.0,-0.98847,1e-05,1.49379]
[1776537131202,45.32,75691.51,0.0,-0.98846,1e-05,1.49417]
[1776537135194,45.32,75690.33,0.0,-0.98848,1e-05,1.49236]
[1776537141178,45.32,75691.19,0.0,-0.98847,1e-05,1.49368]
[1776537146213,45.32,75691.85,0.0,-0.98846,1e-05,1.49469]
[1776537150243,45.32,75672.89,0.0,-0.98871,1e-05,1.46584]
[1776537151251,45.32,75666.96,0.0,-0.9888,1e-05,1.45488]
[1776537152492,45.32,75666.96,0.0,-0.9888,1e-05,1.45488]
[1776537152584,45.32,75664.47,0.0,-0.98884,1e-05,1.45114]
[1776537153681,45.32,75664.47,0.0,-0.98884,1e-05,1.45114]
[1776537154272,45.32,75658.06,0.0,-0.98892,1e-05,1.44157]
[1776537155280,45.32,75655.0,0.0,-0.98896,1e-05,1.43701]
[1776537157202,45.32,75655.0,0.0,-0.98896,1e-05,1.43701]
[1776537157293,45.32,75654.86,0.0,-0.98896,1e-05,1.4368]
[1776537160398,45.32,75654.63,0.0,-0.98897,1e-05,1.43646]
[1776537166951,45.32,75655.1,0.0,-0.98896,1e-05,1.43716]
[1776537166969,45.32,75652.72,0.0,-0.98899,1e-05,1.43363]
[1776537167364,45.32,75650.65,0.0,-0.98902,1e-05,1.43056]
[1776537170385,45.32,75643.06,0.0,-0.98911,1e-05,1.41935]
[1776537171392,45.32,75641.25,0.0,-0.98914,1e-05,1.41669]
[1776537176427,45.32,75639.01,0.0,-0.98917,1e-05,1.4134]
[1776537179966,45.32,75637.76,0.0,-0.98918,1e-05,1.41157]
[1776537180073,45.32,75637.76,0.0,-0.98918,1e-05,1.41157]
[1776537180132,45.32,75611.97,0.0,-0.98951,1e-05,1.37419]
[1776537180469,45.32,75604.36,0.0,-0.9896,1e-05,1.36331]
[1776537181473,45.32,75604.12,0.0,-0.9896,1e-05,1.36297]
[1776537182374,45.32,75604.12,0.0,-0.9896,1e-05,1.36297]
[1776537182481,45.32,75607.53,0.0,-0.98956,1e-05,1.36783]
[1776537183487,45.32,75611.06,0.0,-0.98952,1e-05,1.37288]
[1776537184497,45.32,75613.23,0.0,-0.98949,1e-05,1.376]
[1776537185431,45.32,75613.23,0.0,-0.98949,1e-05,1.376]
[1776537185702,45.32,75613.23,0.0,-0.98949,1e-05,1.376]
[1776537185753,45.32,75613.23,0.0,-0.98949,1e-05,1.376]
[1776537185840,45.32,75615.19,0.0,-0.98947,1e-05,1.37881]
[1776537186509,45.32,75617.69,0.0,-0.98944,1e-05,1.38241]
[1776537188524,45.32,75613.58,0.0,-0.98949,1e-05,1.3765]
[1776537189530,45.32,75609.73,0.0,-0.98953,1e-05,1.37098]
[1776537190538,45.32,75607.98,0.0,-0.98956,1e-05,1.36848]
[1776537191545,45.32,75606.01,0.0,-0.98958,1e-05,1.36566]
[1776537193559,45.32,75601.3,0.0,-0.98964,1e-05,1.35896]
[1776537194565,45.32,75604.62,0.0,-0.9896,1e-05,1.36368]
[1776537195576,45.32,75607.41,0.0,-0.98956,1e-05,1.36766]
[1776537196401,45.32,75607.41,0.0,-0.98956,1e-05,1.36766]
[1776537196524,45.32,75607.41,0.0,-0.98956,1e-05,1.36766]
[1776537196831,45.32,75607.41,0.0,-0.98956,1e-05,1.36766]
[1776537196938,45.32,75607.41,0.0,-0.98956,1e-05,1.36766]
[1776537197072,45.32,75607.41,0.0,-0.98956,1e-05,1.36766]
[1776537197135,45.32,75618.99,0.0,-0.98942,1e-05,1.38428]
[1776537197741,45.32,75618.99,0.0,-0.98942,1e-05,1.38428]
[1776537197832,45.32,75618.99,0.0,-0.98942,1e-05,1.38428]
[1776537197938,45.32,75618.99,0.0,-0.98942,1e-05,1.38428]
[1776537197943,45.32,75618.99,0.0,-0.98942,1e-05,1.38428]
[1776537198037,45.32,75624.04,0.0,-0.98936,1e-05,1.39158]
[1776537198312,45.32,75624.04,0.0,-0.98936,1e-05,1.39158]
[1776537198392,45.32,75624.04,0.0,-0.98936,1e-05,1.39158]
[1776537198450,45.32,75624.04,0.0,-0.98936,1e-05,1.39158]
[1776537198640,45.32,75624.04,0.0,-0.98936,1e-05,1.39158]
[1776537198692,45.32,75624.04,0.0,-0.98936,1e-05,1.39158]
[1776537198950,45.32,75624.04,0.0,-0.98936,1e-05,1.39158]
[1776537199094,45.32,75624.04,0.0,-0.98936,1e-05,1.39158]
[1776537199194,45.32,75624.04,0.0,-0.98936,1e-05,1.39158]
[1776537199244,45.32,75627.17,0.0,-0.98932,1e-05,1.39612]
[1776537199437,45.32,75627.17,0.0,-0.98932,1e-05,1.39612]
[1776537199582,45.32,75627.17,0.0,-0.98932,1e-05,1.39612]
[1776537199661,45.32,75627.17,0.0,-0.98932,1e-05,1.39612]
[1776537199695,45.32,75627.17,0.0,-0.98932,1e-05,1.39612]
[1776537199900,45.32,75627.17,0.0,-0.98932,1e-05,1.39612]
[1776537199935,45.32,75627.17,0.0,-0.98932,1e-05,1.39612]
[1776537200190,45.32,75627.17,0.0,-0.98932,1e-05,1.39612]
[1776537200233,45.32,75628.29,0.0,-0.9893,1e-05,1.39775]
[1776537201618,45.32,75630.13,0.0,-0.98928,1e-05,1.40043]
[1776537203046,45.32,75628.61,0.0,-0.9893,1e-05,1.39822]
[1776537204445,45.32,75628.23,0.0,-0.9893,1e-05,1.39766]
[1776537204578,45.32,75628.23,0.0,-0.9893,1e-05,1.39766]
[1776537204690,45.32,75628.23,0.0,-0.9893,1e-05,1.39766]
[1776537204694,45.32,75628.23,0.0,-0.9893,1e-05,1.39766]
[1776537204863,45.32,75628.23,0.0,-0.9893,1e-05,1.39766]
[1776537204937,45.32,75628.23,0.0,-0.9893,1e-05,1.39766]
[1776537204981,45.32,75628.23,0.0,-0.9893,1e-05,1.39766]
[1776537205190,45.32,75628.23,0.0,-0.9893,1e-05,1.39766]
[1776537205205,45.32,75628.23,0.0,-0.9893,1e-05,1.39766]
[1776537205211,45.32,75625.82,0.0,-0.98933,1e-05,1.39416]
[1776537205438,45.32,75625.82,0.0,-0.98933,1e-05,1.39416]
[1776537205647,45.32,75617.28,0.0,-0.98944,1e-05,1.38182]
[1776537206654,45.32,75611.07,0.0,-0.98952,1e-05,1.3729]
[1776537207941,45.32,75611.07,0.0,-0.98952,1e-05,1.3729]
[1776537208042,45.32,75609.56,0.0,-0.98954,1e-05,1.37074]
[1776537210682,45.32,75608.02,0.0,-0.98956,1e-05,1.36853]
[1776537211689,45.32,75604.48,0.0,-0.98961,1e-05,1.36154]
[1776537213703,45.32,75602.69,0.0,-0.98964,1e-05,1.35899]
[1776537216724,45.32,75603.91,0.0,-0.98962,1e-05,1.36073]
[1776537218737,45.32,75605.01,0.0,-0.98961,1e-05,1.36229]
[1776537220751,45.32,75607.88,0.0,-0.98957,1e-05,1.36638]
[1776537222766,45.32,75609.68,0.0,-0.98955,1e-05,1.36896]
[1776537224780,45.32,75607.39,0.0,-0.98958,1e-05,1.36568]
[1776537226796,45.32,75605.24,0.0,-0.9896,1e-05,1.36262]
[1776537227802,45.32,75612.91,0.0,-0.98951,1e-05,1.37358]
[1776537228809,45.32,75617.12,0.0,-0.98946,1e-05,1.37963]
[1776537234854,45.32,75611.85,0.0,-0.98952,1e-05,1.37206]
[1776537235861,45.32,75608.9,0.0,-0.98956,1e-05,1.36784]
[1776537237875,45.32,75612.75,0.0,-0.98951,1e-05,1.37335]
[1776537238882,45.32,75617.69,0.0,-0.98945,1e-05,1.38045]
[1776537239889,45.32,75619.96,0.0,-0.98942,1e-05,1.38372]
[1776537240896,45.32,75622.15,0.0,-0.98939,1e-05,1.38688]
[1776537241903,45.32,75625.0,0.0,-0.98936,1e-05,1.391]
[1776537242467,45.32,75625.0,0.0,-0.98936,1e-05,1.391]
[1776537242577,45.32,75625.0,0.0,-0.98936,1e-05,1.391]
[1776537242909,45.32,75629.39,0.0,-0.9893,1e-05,1.39737]
[1776537244447,45.32,75630.3,0.0,-0.98929,1e-05,1.39869]
[1776537247950,45.32,75637.13,0.0,-0.9892,1e-05,1.40866]
[1776537248445,45.32,75637.13,0.0,-0.9892,1e-05,1.40866]
[1776537248957,45.32,75640.93,0.0,-0.98916,1e-05,1.41422]
[1776537251978,45.32,75644.12,0.0,-0.98912,1e-05,1.41891]
[1776537252509,45.32,75644.12,0.0,-0.98912,1e-05,1.41891]
[1776537252693,45.32,75644.12,0.0,-0.98912,1e-05,1.41891]
[1776537252984,45.32,75650.95,0.0,-0.98903,1e-05,1.42899]
[1776537255000,45.32,75652.19,0.0,-0.98901,1e-05,1.43083]
[1776537256441,45.32,75652.11,0.0,-0.98901,1e-05,1.43071]
[1776537257014,45.32,75652.01,0.0,-0.98901,1e-05,1.43056]
[1776537259029,45.32,75649.59,0.0,-0.98905,1e-05,1.42698]
[1776537260036,45.32,75646.69,0.0,-0.98908,1e-05,1.4227]
[1776537262050,45.32,75645.1,0.0,-0.9891,1e-05,1.42036]
[1776537267085,45.32,75644.81,0.0,-0.98911,1e-05,1.41993]
[1776537268091,45.32,75648.44,0.0,-0.98906,1e-05,1.42528]
[1776537269099,45.32,75650.25,0.0,-0.98904,1e-05,1.42796]
[1776537274134,45.32,75649.95,0.0,-0.98906,1e-05,1.4255]
[1776537278163,45.32,75651.73,0.0,-0.98903,1e-05,1.42814]
[1776537281184,45.32,75652.82,0.0,-0.98902,1e-05,1.42975]
[1776537286218,45.32,75652.82,0.0,-0.98902,1e-05,1.42975]
[1776537290122,45.32,75653.61,0.0,-0.98901,1e-05,1.43092]
[1776537290249,45.32,75656.04,0.0,-0.98898,1e-05,1.43452]
[1776537290410,45.32,75656.04,0.0,-0.98898,1e-05,1.43452]
[1776537291256,45.32,75663.33,0.0,-0.98888,1e-05,1.44538]
[1776537292263,45.32,75664.23,0.0,-0.98887,1e-05,1.44673]
[1776537298305,45.32,75664.56,0.0,-0.98887,1e-05,1.44722]
[1776537300319,45.32,75662.92,0.0,-0.98889,1e-05,1.44477]
[1776537300915,45.32,75662.92,0.0,-0.98889,1e-05,1.44477]
[1776537301325,45.32,75659.96,0.0,-0.98893,1e-05,1.44035]
[1776537302333,45.32,75656.24,0.0,-0.98897,1e-05,1.43482]
[1776537303340,45.32,75659.01,0.0,-0.98894,1e-05,1.43894]
[1776537305354,45.32,75657.57,0.0,-0.98896,1e-05,1.4368]
[1776537310390,45.32,75658.28,0.0,-0.98895,1e-05,1.43785]
[1776537315425,45.32,75658.14,0.0,-0.98895,1e-05,1.43764]
[1776537320460,45.32,75658.35,0.0,-0.98895,1e-05,1.43796]
[1776537325495,45.32,75659.5,0.0,-0.98893,1e-05,1.43967]
[1776537326939,45.32,75659.5,0.0,-0.98893,1e-05,1.43967]
[1776537326994,45.32,75660.97,0.0,-0.98891,1e-05,1.44186]
[1776537327509,45.32,75667.51,0.0,-0.98883,1e-05,1.45163]
[1776537329522,45.32,75672.22,0.0,-0.98877,1e-05,1.45871]
[1776537334558,45.32,75667.74,0.0,-0.98884,1e-05,1.44995]
[1776537335565,45.32,75665.7,0.0,-0.98887,1e-05,1.44689]
[1776537340599,45.32,75667.46,0.0,-0.98884,1e-05,1.44953]
[1776537345634,45.32,75667.72,0.0,-0.98884,1e-05,1.44992]
[1776537347650,45.32,75673.92,0.0,-0.98876,1e-05,1.45923]
[1776537348656,45.32,75675.02,0.0,-0.98874,1e-05,1.46088]
[1776537350669,45.32,75677.87,0.0,-0.98871,1e-05,1.46518]
[1776537351677,45.32,75679.6,0.0,-0.98868,1e-05,1.4678]
[1776537354697,45.32,75680.65,0.0,-0.98867,1e-05,1.46939]
[1776537357719,45.32,75678.65,0.0,-0.9887,1e-05,1.46636]
[1776537359733,45.32,75679.83,0.0,-0.98868,1e-05,1.46815]
[1776537361747,45.32,75681.63,0.0,-0.98866,1e-05,1.47087]
[1776537362755,45.32,75688.05,0.0,-0.98857,1e-05,1.48062]
[1776537363762,45.32,75689.21,0.0,-0.98856,1e-05,1.48239]
[1776537367790,45.32,75688.08,0.0,-0.98857,1e-05,1.48067]
[1776537369810,45.32,75678.38,0.0,-0.9887,1e-05,1.46595]
[1776537370817,45.32,75676.6,0.0,-0.98872,1e-05,1.46327]
[1776537371824,45.32,75675.31,0.0,-0.98874,1e-05,1.46132]
[1776537377406,45.32,75674.45,0.0,-0.98875,1e-05,1.46003]
[1776537376859,45.32,75673.23,0.0,-0.98877,1e-05,1.45819]
[1776537377865,45.32,75668.23,0.0,-0.98883,1e-05,1.45068]
[1776537378872,45.32,75664.79,0.0,-0.98888,1e-05,1.44553]
[1776537379792,45.32,75664.79,0.0,-0.98888,1e-05,1.44553]
[1776537379880,45.32,75660.34,0.0,-0.98894,1e-05,1.4389]
[1776537380887,45.32,75650.08,0.0,-0.98907,1e-05,1.42369]
[1776537381894,45.32,75649.87,0.0,-0.98907,1e-05,1.42338]
[1776537382901,45.32,75648.81,0.0,-0.98909,1e-05,1.42182]
[1776537384976,45.32,75648.64,0.0,-0.98909,1e-05,1.42157]
[1776537385081,45.32,75648.64,0.0,-0.98909,1e-05,1.42157]
[1776537385177,45.32,75648.49,0.0,-0.98909,1e-05,1.42134]
[1776537385922,45.32,75645.62,0.0,-0.98913,1e-05,1.41712]
[1776537387940,45.32,75640.64,0.0,-0.98919,1e-05,1.40981]
[1776537388946,45.32,75636.19,0.0,-0.98925,1e-05,1.40331]
[1776537392978,45.32,75634.28,0.0,-0.98929,1e-05,1.39854]
[1776537394050,45.32,75632.86,0.0,-0.9893,1e-05,1.39647]
[1776537394990,45.32,75634.29,0.0,-0.98929,1e-05,1.39855]
[1776537395997,45.32,75637.99,0.0,-0.98924,1e-05,1.40395]
[1776537400025,45.32,75636.78,0.0,-0.98925,1e-05,1.40218]
[1776537403046,45.32,75638.99,0.0,-0.98923,1e-05,1.40541]
[1776537408081,45.32,75639.7,0.0,-0.98922,1e-05,1.40644]
[1776537412336,45.32,75639.1,0.0,-0.98922,1e-05,1.40557]
[1776537412375,45.32,75638.85,0.0,-0.98923,1e-05,1.4052]
[1776537413118,45.32,75647.5,0.0,-0.98912,1e-05,1.41788]
[1776537414450,45.32,75647.5,0.0,-0.98912,1e-05,1.41788]
[1776537414124,45.32,75650.13,0.0,-0.98908,1e-05,1.42176]
[1776537415131,45.32,75649.49,0.0,-0.98909,1e-05,1.42081]
[1776537420166,45.32,75649.57,0.0,-0.98909,1e-05,1.42093]
[1776537424194,45.32,75641.77,0.0,-0.98919,1e-05,1.40947]
[1776537425200,45.32,75638.54,0.0,-0.98923,1e-05,1.40475]
[1776537428221,45.32,75636.82,0.0,-0.98925,1e-05,1.40224]
[1776537432249,45.32,75640.86,0.0,-0.9892,1e-05,1.40814]
[1776537433257,45.32,75642.85,0.0,-0.98918,1e-05,1.41106]
[1776537438293,45.32,75642.29,0.0,-0.98918,1e-05,1.41023]
[1776537439300,45.32,75639.96,0.0,-0.98921,1e-05,1.40682]
[1776537442321,45.32,75635.57,0.0,-0.98927,1e-05,1.40042]
[1776537444335,45.32,75634.39,0.0,-0.98928,1e-05,1.3987]
[1776537445025,45.32,75634.39,0.0,-0.98928,1e-05,1.3987]
[1776537445213,45.32,75634.39,0.0,-0.98928,1e-05,1.3987]
[1776537445341,45.32,75619.79,0.0,-0.98947,1e-05,1.37758]
[1776537446348,45.32,75614.63,0.0,-0.98953,1e-05,1.37018]
[1776537447446,45.32,75614.63,0.0,-0.98953,1e-05,1.37018]
[1776537447502,45.32,75613.07,0.0,-0.98955,1e-05,1.36795]
[1776537453404,45.32,75627.46,0.0,-0.98939,1e-05,1.38667]
[1776537454411,45.32,75630.71,0.0,-0.98935,1e-05,1.39137]
[1776537456425,45.32,75629.54,0.0,-0.98936,1e-05,1.38968]
[1776537460452,45.32,75627.06,0.0,-0.98939,1e-05,1.38609]
[1776537461460,45.32,75623.78,0.0,-0.98943,1e-05,1.38136]
[1776537464481,45.32,75622.47,0.0,-0.98945,1e-05,1.37947]
[1776537465487,45.32,75619.85,0.0,-0.98948,1e-05,1.3757]
[1776537467502,45.32,75618.76,0.0,-0.98949,1e-05,1.37414]
[1776537469542,45.32,75619.4,0.0,-0.98949,1e-05,1.37506]
[1776537469523,45.32,75617.47,0.0,-0.98951,1e-05,1.37229]
[1776537470033,45.32,75617.47,0.0,-0.98951,1e-05,1.37229]
[1776537470487,45.32,75617.47,0.0,-0.98951,1e-05,1.37229]
[1776537470527,45.32,75599.85,0.0,-0.98973,1e-05,1.34722]
[1776537471534,45.32,75594.93,0.0,-0.98979,1e-05,1.34028]
[1776537472541,45.32,75593.92,0.0,-0.9898,1e-05,1.33886]
[1776537473496,45.32,75593.92,0.0,-0.9898,1e-05,1.33886]
[1776537475562,45.32,75596.02,0.0,-0.98977,1e-05,1.34182]
[1776537476569,45.32,75597.47,0.0,-0.98976,1e-05,1.34386]
[1776537477638,45.32,75597.47,0.0,-0.98976,1e-05,1.34386]
[1776537477839,45.32,75597.47,0.0,-0.98976,1e-05,1.34386]
[1776537477940,45.32,75601.96,0.0,-0.9897,1e-05,1.3502]
[1776537478583,45.32,75605.29,0.0,-0.98966,1e-05,1.35492]
[1776537479712,45.32,75605.29,0.0,-0.98966,1e-05,1.35492]
[1776537479821,45.32,75605.29,0.0,-0.98966,1e-05,1.35492]
[1776537479940,45.32,75605.29,0.0,-0.98966,1e-05,1.35492]
[1776537480040,45.32,75605.11,0.0,-0.98966,1e-05,1.35466]
[1776537480632,45.32,75605.11,0.0,-0.98966,1e-05,1.35466]
[1776537480809,45.32,75605.11,0.0,-0.98966,1e-05,1.35466]
[1776537481042,45.32,75605.11,0.0,-0.98966,1e-05,1.35466]
[1776537481143,45.32,75602.96,0.0,-0.98969,1e-05,1.35162]
[1776537481604,45.32,75594.82,0.0,-0.98979,1e-05,1.34013]
[1776537482611,45.32,75593.27,0.0,-0.98981,1e-05,1.33795]
[1776537483701,45.32,75593.27,0.0,-0.98981,1e-05,1.33795]
[1776537483935,45.32,75593.27,0.0,-0.98981,1e-05,1.33795]
[1776537484037,45.32,75592.95,0.0,-0.98981,1e-05,1.3375]
[1776537485632,45.32,75590.27,0.0,-0.98984,1e-05,1.33374]
[1776537491254,45.32,75590.33,0.0,-0.98984,1e-05,1.33383]
[1776537491353,45.32,75591.9,0.0,-0.98982,1e-05,1.33603]
[1776537494696,45.32,75593.54,0.0,-0.9898,1e-05,1.33833]
[1776537497717,45.32,75598.5,0.0,-0.98974,1e-05,1.34531]
[1776537498724,45.32,75601.31,0.0,-0.98971,1e-05,1.34928]
[1776537500738,45.32,75599.7,0.0,-0.98973,1e-05,1.34701]
[1776537505854,45.32,75598.97,0.0,-0.98974,1e-05,1.34598]
[1776537506437,45.32,75598.97,0.0,-0.98974,1e-05,1.34598]
[1776537506452,45.32,75599.95,0.0,-0.98973,1e-05,1.34736]
[1776537506666,45.32,75599.95,0.0,-0.98973,1e-05,1.34736]
[1776537506780,45.32,75594.38,0.0,-0.98979,1e-05,1.33951]
[1776537508794,45.32,75595.58,0.0,-0.98978,1e-05,1.3412]
[1776537509902,45.32,75595.58,0.0,-0.98978,1e-05,1.3412]
[1776537509991,45.32,75597.73,0.0,-0.98975,1e-05,1.34423]
[1776537515951,45.32,75597.45,0.0,-0.98977,1e-05,1.3419]
[1776537515987,45.32,75597.39,0.0,-0.98977,1e-05,1.34182]
[1776537516861,45.32,75597.39,0.0,-0.98977,1e-05,1.34182]
[1776537516939,45.32,75597.39,0.0,-0.98977,1e-05,1.34182]
[1776537517188,45.32,75597.39,0.0,-0.98977,1e-05,1.34182]
[1776537517212,45.32,75593.59,0.0,-0.98982,1e-05,1.33648]
[1776537517857,45.32,75587.49,0.0,-0.98989,1e-05,1.32794]
[1776537520878,45.32,75585.85,0.0,-0.98991,1e-05,1.32565]
[1776537524905,45.32,75587.18,0.0,-0.98989,1e-05,1.3275]
[1776537525912,45.32,75589.63,0.0,-0.98987,1e-05,1.33093]
[1776537529081,45.32,75591.24,0.0,-0.98985,1e-05,1.33318]
[1776537532964,45.32,75592.38,0.0,-0.98983,1e-05,1.33478]
[1776537534979,45.32,75589.46,0.0,-0.98987,1e-05,1.33069]
[1776537535986,45.32,75588.29,0.0,-0.98988,1e-05,1.32905]
[1776537541023,45.32,75587.9,0.0,-0.98989,1e-05,1.32851]
[1776537542071,45.32,75587.9,0.0,-0.98989,1e-05,1.32851]
[1776537542289,45.32,75587.9,0.0,-0.98989,1e-05,1.32851]
[1776537542590,45.32,75587.9,0.0,-0.98989,1e-05,1.32851]
[1776537543038,45.32,75600.76,0.0,-0.98973,1e-05,1.34657]
[1776537544045,45.32,75600.2,0.0,-0.98974,1e-05,1.34578]
[1776537546052,45.32,75599.93,0.0,-0.98974,1e-05,1.3454]
[1776537546058,45.32,75601.01,0.0,-0.98973,1e-05,1.34692]
[1776537548073,45.32,75603.07,0.0,-0.9897,1e-05,1.34983]
[1776537549080,45.32,75606.09,0.0,-0.98967,1e-05,1.35411]
[1776537552202,45.32,75606.62,0.0,-0.98966,1e-05,1.35487]
[1776537553108,45.32,75603.27,0.0,-0.9897,1e-05,1.35012]
[1776537554115,45.32,75597.76,0.0,-0.98977,1e-05,1.34234]
[1776537555130,45.32,75597.76,0.0,-0.98977,1e-05,1.34234]
[1776537555194,45.32,75597.76,0.0,-0.98977,1e-05,1.34234]
[1776537555436,45.32,75597.76,0.0,-0.98977,1e-05,1.34234]
[1776537555528,45.32,75596.08,0.0,-0.98979,1e-05,1.33997]
[1776537556128,45.32,75594.64,0.0,-0.9898,1e-05,1.33795]
[1776537557136,45.32,75593.38,0.0,-0.98982,1e-05,1.33618]
[1776537561164,45.32,75591.28,0.0,-0.98985,1e-05,1.33324]
[1776537562171,45.32,75589.48,0.0,-0.98987,1e-05,1.33072]
[1776537563132,45.32,75589.48,0.0,-0.98987,1e-05,1.33072]
[1776537563181,45.32,75578.45,0.0,-0.99,1e-05,1.31536]
[1776537563671,45.32,75578.45,0.0,-0.99,1e-05,1.31536]
[1776537563927,45.32,75578.45,0.0,-0.99,1e-05,1.31536]
[1776537564185,45.32,75570.55,0.0,-0.99009,1e-05,1.30445]
[1776537565192,45.32,75572.01,0.0,-0.99008,1e-05,1.30646]
[1776537566199,45.32,75570.85,0.0,-0.99009,1e-05,1.30487]
[1776537567103,45.32,75570.85,0.0,-0.99009,1e-05,1.30487]
[1776537567207,45.32,75572.14,0.0,-0.99007,1e-05,1.30664]
[1776537569220,45.32,75577.79,0.0,-0.99001,1e-05,1.31445]
[1776537570227,45.32,75582.66,0.0,-0.98995,1e-05,1.32121]
[1776537571234,45.32,75583.79,0.0,-0.98995,1e-05,1.32087]
[1776537573214,45.32,75583.75,0.0,-0.98995,1e-05,1.32081]
[1776537573374,45.32,75583.75,0.0,-0.98995,1e-05,1.32081]
[1776537573477,45.32,75583.75,0.0,-0.98995,1e-05,1.32081]
[1776537573642,45.32,75583.91,0.0,-0.98995,1e-05,1.32104]
[1776537574255,45.32,75591.47,0.0,-0.98986,1e-05,1.33158]
[1776537575262,45.32,75592.28,0.0,-0.98985,1e-05,1.33272]
[1776537576274,45.32,75597.09,0.0,-0.98979,1e-05,1.33947]
[1776537577198,45.32,75597.09,0.0,-0.98979,1e-05,1.33947]
[1776537577278,45.32,75601.54,0.0,-0.98974,1e-05,1.34574]
[1776537581306,45.32,75599.24,0.0,-0.98976,1e-05,1.34249]
[1776537583322,45.32,75596.35,0.0,-0.9898,1e-05,1.33843]
[1776537586341,45.32,75597.42,0.0,-0.98979,1e-05,1.33993]
[1776537587349,45.32,75599.25,0.0,-0.98976,1e-05,1.34251]
[1776537590373,45.32,75597.5,0.0,-0.98978,1e-05,1.34005]
[1776537595408,45.32,75595.29,0.0,-0.98981,1e-05,1.33694]
[1776537596415,45.32,75593.93,0.0,-0.98983,1e-05,1.33503]
[1776537597422,45.32,75596.2,0.0,-0.9898,1e-05,1.33822]
[1776537598428,45.32,75599.59,0.0,-0.98976,1e-05,1.34299]
[1776537600443,45.32,75598.12,0.0,-0.98978,1e-05,1.34092]
[1776537601452,45.32,75590.06,0.0,-0.98987,1e-05,1.32961]
[1776537602458,45.32,75583.01,0.0,-0.98996,1e-05,1.31979]
[1776537603466,45.32,75583.2,0.0,-0.98996,1e-05,1.32005]
[1776537607584,45.32,75582.46,0.0,-0.98997,1e-05,1.31902]
[1776537607682,45.32,75582.46,0.0,-0.98997,1e-05,1.31902]
[1776537607605,45.32,75582.96,0.0,-0.98996,1e-05,1.31972]
[1776537608501,45.32,75574.54,0.0,-0.99006,1e-05,1.30806]
[1776537609507,45.32,75573.8,0.0,-0.99007,1e-05,1.30704]
[1776537612529,45.32,75572.73,0.0,-0.99008,1e-05,1.30556]
[1776537614543,45.32,75574.14,0.0,-0.99006,1e-05,1.30751]
[1776537615550,45.32,75576.67,0.0,-0.99003,1e-05,1.311]
[1776537620585,45.32,75576.44,0.0,-0.99004,1e-05,1.31068]
[1776537622599,45.32,75572.49,0.0,-0.99008,1e-05,1.30523]
[1776537625620,45.32,75574.44,0.0,-0.99006,1e-05,1.30792]
[1776537630656,45.32,75574.91,0.0,-0.99006,1e-05,1.30857]
[1776537635691,45.32,75576.18,0.0,-0.99005,1e-05,1.30843]
[1776537636698,45.32,75573.47,0.0,-0.99009,1e-05,1.30469]
[1776537640725,45.32,75574.57,0.0,-0.99007,1e-05,1.3062]
[1776537642680,45.32,75574.57,0.0,-0.99007,1e-05,1.3062]
[1776537642696,45.32,75574.46,0.0,-0.99007,1e-05,1.30605]
[1776537643747,45.32,75578.18,0.0,-0.99003,1e-05,1.31119]
[1776537645195,45.32,75578.18,0.0,-0.99003,1e-05,1.31119]
[1776537645297,45.32,75578.63,0.0,-0.99003,1e-05,1.31181]
[1776537651675,45.32,75578.57,0.0,-0.99003,1e-05,1.31173]
[1776537650796,45.32,75588.71,0.0,-0.9899,1e-05,1.32581]
[1776537651803,45.32,75590.29,0.0,-0.98989,1e-05,1.32802]
[1776537652810,45.32,75589.98,0.0,-0.98989,1e-05,1.32758]
[1776537657846,45.32,75589.06,0.0,-0.9899,1e-05,1.3263]
[1776537658853,45.32,75580.69,0.0,-0.99,1e-05,1.31466]
[1776537659859,45.32,75583.49,0.0,-0.98997,1e-05,1.31855]
[1776537660867,45.32,75581.31,0.0,-0.98999,1e-05,1.31552]
[1776537661874,45.32,75578.22,0.0,-0.99003,1e-05,1.31124]
[1776537662881,45.32,75580.41,0.0,-0.99,1e-05,1.31427]
[1776537663888,45.32,75583.12,0.0,-0.98997,1e-05,1.31803]
[1776537668923,45.32,75583.79,0.0,-0.98996,1e-05,1.31896]
[1776537673959,45.32,75585.87,0.0,-0.98994,1e-05,1.32185]
[1776537675147,45.32,75585.87,0.0,-0.98994,1e-05,1.32185]
[1776537677192,45.32,75586.59,0.0,-0.98993,1e-05,1.32286]
[1776537677286,45.32,75588.06,0.0,-0.98991,1e-05,1.3249]
[1776537677987,45.32,75589.35,0.0,-0.9899,1e-05,1.3267]
[1776537679199,45.32,75589.35,0.0,-0.9899,1e-05,1.3267]
[1776537679299,45.32,75590.73,0.0,-0.98988,1e-05,1.32863]
[1776537682298,45.32,75590.76,0.0,-0.98988,1e-05,1.32867]
[1776537682589,45.32,75590.76,0.0,-0.98988,1e-05,1.32867]
[1776537682635,45.32,75590.75,0.0,-0.98988,1e-05,1.32866]
[1776537682981,45.32,75590.75,0.0,-0.98988,1e-05,1.32866]
[1776537683187,45.32,75590.75,0.0,-0.98988,1e-05,1.32866]
[1776537683275,45.32,75580.04,0.0,-0.99001,1e-05,1.31376]
[1776537684029,45.32,75565.7,0.0,-0.99018,1e-05,1.29403]
[1776537685036,45.32,75564.97,0.0,-0.99019,1e-05,1.29303]
[1776537686302,45.32,75564.97,0.0,-0.99019,1e-05,1.29303]
[1776537686382,45.32,75566.88,0.0,-0.99016,1e-05,1.29564]
[1776537690834,45.32,75566.49,0.0,-0.99017,1e-05,1.29511]
[1776537690932,45.32,75566.49,0.0,-0.99017,1e-05,1.29511]
[1776537691033,45.32,75566.49,0.0,-0.99017,1e-05,1.29511]
[1776537691083,45.32,75558.18,0.0,-0.99028,1e-05,1.2819]
[1776537692089,45.32,75554.52,0.0,-0.99032,1e-05,1.27694]
[1776537693096,45.32,75556.56,0.0,-0.9903,1e-05,1.2797]
[1776537694455,45.32,75556.56,0.0,-0.9903,1e-05,1.2797]
[1776537694547,45.32,75554.12,0.0,-0.99033,1e-05,1.2764]
[1776537700144,45.32,75553.25,0.0,-0.99034,1e-05,1.27522]
[1776537702159,45.32,75554.4,0.0,-0.99032,1e-05,1.27678]
[1776537703166,45.32,75555.52,0.0,-0.99031,1e-05,1.27829]
[1776537704173,45.32,75557.33,0.0,-0.99029,1e-05,1.28075]
[1776537706187,45.32,75555.42,0.0,-0.99031,1e-05,1.27816]
[1776537708707,45.32,75554.73,0.0,-0.99032,1e-05,1.27722]
[1776537708764,45.32,75547.64,0.0,-0.9904,1e-05,1.26766]
[1776537709211,45.32,75543.68,0.0,-0.99045,1e-05,1.26234]
[1776537710218,45.32,75534.05,0.0,-0.99056,1e-05,1.24948]
[1776537711728,45.32,75534.05,0.0,-0.99056,1e-05,1.24948]
[1776537711743,45.32,75530.49,0.0,-0.9906,1e-05,1.24475]
[1776537711937,45.32,75530.49,0.0,-0.9906,1e-05,1.24475]
[1776537713829,45.32,75530.24,0.0,-0.9906,1e-05,1.24442]
[1776537714521,45.32,75529.77,0.0,-0.99061,1e-05,1.2438]
[1776537714585,45.32,75502.44,0.0,-0.99091,1e-05,1.20801]
[1776537715183,45.32,75502.44,0.0,-0.99091,1e-05,1.20801]
[1776537715282,45.32,75489.65,0.0,-0.99105,1e-05,1.19155]
[1776537716271,45.32,75490.86,0.0,-0.99104,1e-05,1.1931]
[1776537717278,45.32,75498.61,0.0,-0.99095,1e-05,1.20306]
[1776537717834,45.32,75498.61,0.0,-0.99095,1e-05,1.20306]
[1776537718285,45.32,75498.77,0.0,-0.99095,1e-05,1.20327]
[1776537719073,45.32,75498.77,0.0,-0.99095,1e-05,1.20327]
[1776537719354,45.32,75498.77,0.0,-0.99095,1e-05,1.20327]
[1776537719386,45.32,75505.9,0.0,-0.99087,1e-05,1.21249]
[1776537720303,45.32,75520.79,0.0,-0.99071,1e-05,1.23194]
[1776537721310,45.32,75520.75,0.0,-0.99071,1e-05,1.23189]
[1776537723044,45.32,75520.66,0.0,-0.99071,1e-05,1.23177]
[1776537723156,45.32,75520.66,0.0,-0.99071,1e-05,1.23177]
[1776537723265,45.32,75520.66,0.0,-0.99071,1e-05,1.23177]
[1776537723299,45.32,75520.66,0.0,-0.99071,1e-05,1.23177]
[1776537723502,45.32,75520.66,0.0,-0.99071,1e-05,1.23177]
[1776537723508,45.32,75520.66,0.0,-0.99071,1e-05,1.23177]
[1776537723705,45.32,75520.66,0.0,-0.99071,1e-05,1.23177]
[1776537724382,45.32,75518.39,0.0,-0.99073,1e-05,1.22879]
[1776537724450,45.32,75525.56,0.0,-0.99065,1e-05,1.23823]
[1776537725340,45.32,75531.87,0.0,-0.99058,1e-05,1.24658]
[1776537726347,45.32,75542.11,0.0,-0.99047,1e-05,1.26023]
[1776537727354,45.32,75546.43,0.0,-0.99042,1e-05,1.26603]
[1776537728186,45.32,75546.43,0.0,-0.99042,1e-05,1.26603]
[1776537728361,45.32,75557.6,0.0,-0.99029,1e-05,1.28111]
[1776537729368,45.32,75554.13,0.0,-0.99033,1e-05,1.27641]
[1776537730375,45.32,75546.22,0.0,-0.99042,1e-05,1.26575]
[1776537731382,45.32,75541.69,0.0,-0.99047,1e-05,1.25967]
[1776537732389,45.32,75553.61,0.0,-0.99033,1e-05,1.27571]
[1776537733395,45.32,75560.62,0.0,-0.99025,1e-05,1.28522]
[1776537734403,45.32,75560.44,0.0,-0.99025,1e-05,1.28497]
[1776537736417,45.32,75568.96,0.0,-0.99015,1e-05,1.29661]
[1776537737424,45.32,75568.66,0.0,-0.99016,1e-05,1.29619]
[1776537742682,45.32,75569.13,0.0,-0.99015,1e-05,1.29684]
[1776537742728,45.32,75569.13,0.0,-0.99015,1e-05,1.29684]
[1776537742936,45.32,75569.13,0.0,-0.99015,1e-05,1.29684]
[1776537743989,45.32,75569.2,0.0,-0.99015,1e-05,1.29693]
[1776537744109,45.32,75569.2,0.0,-0.99015,1e-05,1.29693]
[1776537744194,45.32,75569.2,0.0,-0.99015,1e-05,1.29693]
[1776537744473,45.32,75568.91,0.0,-0.99015,1e-05,1.29654]
[1776537746409,45.32,75567.06,0.0,-0.99018,1e-05,1.294]
[1776537746516,45.32,75561.06,0.0,-0.99025,1e-05,1.28582]
[1776537747507,45.32,75550.21,0.0,-0.99037,1e-05,1.27112]
[1776537748520,45.32,75551.77,0.0,-0.99035,1e-05,1.27322]
[1776537749521,45.32,75567.28,0.0,-0.99017,1e-05,1.29431]
[1776537750030,45.32,75567.28,0.0,-0.99017,1e-05,1.29431]
[1776537750529,45.32,75560.55,0.0,-0.99025,1e-05,1.28512]
[1776537752832,45.32,75557.01,0.0,-0.99031,1e-05,1.27845]
[1776537752555,45.32,75554.32,0.0,-0.99034,1e-05,1.27481]
[1776537752938,45.32,75554.32,0.0,-0.99034,1e-05,1.27481]
[1776537753205,45.32,75554.32,0.0,-0.99034,1e-05,1.27481]
[1776537754886,45.32,75552.44,0.0,-0.99036,1e-05,1.27227]
[1776537754946,45.32,75552.44,0.0,-0.99036,1e-05,1.27227]
[1776537755008,45.32,75552.44,0.0,-0.99036,1e-05,1.27227]
[1776537755200,45.32,75552.44,0.0,-0.99036,1e-05,1.27227]
[1776537755208,45.32,75552.44,0.0,-0.99036,1e-05,1.27227]
[1776537755340,45.32,75552.44,0.0,-0.99036,1e-05,1.27227]
[1776537755438,45.32,75552.44,0.0,-0.99036,1e-05,1.27227]
[1776537755576,45.32,75552.93,0.0,-0.99035,1e-05,1.27293]
[1776537758596,45.32,75549.4,0.0,-0.9904,1e-05,1.26817]
[1776537759604,45.32,75545.97,0.0,-0.99043,1e-05,1.26356]
[1776537760611,45.32,75548.59,0.0,-0.9904,1e-05,1.26708]
[1776537763697,45.32,75547.35,0.0,-0.99042,1e-05,1.26541]
[1776537763824,45.32,75547.35,0.0,-0.99042,1e-05,1.26541]
[1776537763943,45.32,75549.16,0.0,-0.9904,1e-05,1.26785]
[1776537765646,45.32,75542.73,0.0,-0.99047,1e-05,1.25921]
[1776537766652,45.32,75535.04,0.0,-0.99056,1e-05,1.24896]
[1776537767332,45.32,75535.04,0.0,-0.99056,1e-05,1.24896]
[1776537767337,45.32,75535.04,0.0,-0.99056,1e-05,1.24896]
[1776537767440,45.32,75535.04,0.0,-0.99056,1e-05,1.24896]
[1776537767659,45.32,75531.13,0.0,-0.9906,1e-05,1.24377]
[1776537767913,45.32,75531.13,0.0,-0.9906,1e-05,1.24377]
[1776537767919,45.32,75531.13,0.0,-0.9906,1e-05,1.24377]
[1776537767937,45.32,75531.13,0.0,-0.9906,1e-05,1.24377]
[1776537768667,45.32,75529.03,0.0,-0.99063,1e-05,1.24099]
[1776537771748,45.32,75527.79,0.0,-0.99064,1e-05,1.23935]
[1776537771839,45.32,75527.79,0.0,-0.99064,1e-05,1.23935]
[1776537771939,45.32,75527.83,0.0,-0.99064,1e-05,1.2394]
[1776537777730,45.32,75529.33,0.0,-0.99062,1e-05,1.24138]
[1776537779743,45.32,75539.57,0.0,-0.99051,1e-05,1.25499]
[1776537780751,45.32,75548.43,0.0,-0.99041,1e-05,1.26686]
[1776537781758,45.32,75552.08,0.0,-0.99036,1e-05,1.27178]
[1776537782300,45.32,75552.08,0.0,-0.99036,1e-05,1.27178]
[1776537782306,45.32,75552.08,0.0,-0.99036,1e-05,1.27178]
[1776537782411,45.32,75552.08,0.0,-0.99036,1e-05,1.27178]
[1776537782441,45.32,75552.08,0.0,-0.99036,1e-05,1.27178]
[1776537784094,45.32,75554.46,0.0,-0.99034,1e-05,1.27499]
[1776537784148,45.32,75554.46,0.0,-0.99034,1e-05,1.27499]
[1776537784192,45.32,75554.46,0.0,-0.99034,1e-05,1.27499]
[1776537784779,45.32,75555.0,0.0,-0.99033,1e-05,1.27572]
[1776537787659,45.32,75553.78,0.0,-0.99034,1e-05,1.27408]
[1776537788087,45.32,75553.78,0.0,-0.99034,1e-05,1.27408]
[1776537787802,45.32,75519.0,0.0,-0.99074,1e-05,1.22778]
[1776537788809,45.32,75510.54,0.0,-0.99083,1e-05,1.21672]
[1776537789817,45.32,75510.22,0.0,-0.99084,1e-05,1.21631]
[1776537790814,45.32,75510.22,0.0,-0.99084,1e-05,1.21631]
[1776537792039,45.32,75509.99,0.0,-0.99084,1e-05,1.21601]
[1776537792200,45.32,75509.99,0.0,-0.99084,1e-05,1.21601]
[1776537792838,45.32,75510.0,0.0,-0.99084,1e-05,1.21602]
[1776537793845,45.32,75512.68,0.0,-0.99081,1e-05,1.21951]
[1776537794853,45.32,75516.9,0.0,-0.99076,1e-05,1.22503]
[1776537795918,45.32,75516.9,0.0,-0.99076,1e-05,1.22503]
[1776537795942,45.32,75529.38,0.0,-0.99062,1e-05,1.24145]
[1776537796866,45.32,75535.62,0.0,-0.99055,1e-05,1.24973]
[1776537798880,45.32,75543.01,0.0,-0.99047,1e-05,1.25959]
[1776537799493,45.32,75543.01,0.0,-0.99047,1e-05,1.25959]
[1776537799887,45.32,75560.95,0.0,-0.99026,1e-05,1.28379]
[1776537800895,45.32,75561.0,0.0,-0.99026,1e-05,1.28386]
[1776537804924,45.32,75567.05,0.0,-0.99019,1e-05,1.29211]
[1776537809958,45.32,75561.99,0.0,-0.99025,1e-05,1.28521]
[1776537811851,45.32,75561.99,0.0,-0.99025,1e-05,1.28521]
[1776537812483,45.32,75560.85,0.0,-0.99028,1e-05,1.28179]
[1776537812546,45.32,75560.85,0.0,-0.99028,1e-05,1.28179]
[1776537812573,45.32,75557.3,0.0,-0.99032,1e-05,1.27697]
[1776537813872,45.32,75557.3,0.0,-0.99032,1e-05,1.27697]
[1776537813947,45.32,75557.19,0.0,-0.99032,1e-05,1.27682]
[1776537814022,45.32,75557.19,0.0,-0.99032,1e-05,1.27682]
[1776537814134,45.32,75557.19,0.0,-0.99032,1e-05,1.27682]
[1776537814272,45.32,75557.19,0.0,-0.99032,1e-05,1.27682]
[1776537814469,45.32,75557.19,0.0,-0.99032,1e-05,1.27682]
[1776537814509,45.32,75557.12,0.0,-0.99032,1e-05,1.27673]
[1776537815711,45.32,75557.12,0.0,-0.99032,1e-05,1.27673]
[1776537816337,45.32,75557.26,0.0,-0.99032,1e-05,1.27692]
[1776537816435,45.32,75557.26,0.0,-0.99032,1e-05,1.27692]
[1776537816524,45.32,75557.26,0.0,-0.99032,1e-05,1.27692]
[1776537816629,45.32,75557.26,0.0,-0.99032,1e-05,1.27692]
[1776537816696,45.32,75557.26,0.0,-0.99032,1e-05,1.27692]
[1776537816754,45.32,75563.64,0.0,-0.99024,1e-05,1.28558]
[1776537818014,45.32,75573.6,0.0,-0.99013,1e-05,1.2992]
[1776537819888,45.32,75573.6,0.0,-0.99013,1e-05,1.2992]
[1776537819945,45.32,75578.32,0.0,-0.99007,1e-05,1.30569]
[1776537820021,45.32,75578.32,0.0,-0.99007,1e-05,1.30569]
[1776537820071,45.32,75578.32,0.0,-0.99007,1e-05,1.30569]
[1776537820226,45.32,75578.32,0.0,-0.99007,1e-05,1.30569]
[1776537820259,45.32,75577.4,0.0,-0.99008,1e-05,1.30442]
[1776537821405,45.32,75577.4,0.0,-0.99008,1e-05,1.30442]
[1776537823050,45.32,75596.41,0.0,-0.98985,1e-05,1.33082]
[1776537824057,45.32,75603.25,0.0,-0.98977,1e-05,1.34042]
[1776537826753,45.32,75603.71,0.0,-0.98977,1e-05,1.34107]
[1776537827380,45.32,75603.71,0.0,-0.98977,1e-05,1.34107]
[1776537827405,45.32,75596.91,0.0,-0.98985,1e-05,1.33152]
[1776537829093,45.32,75589.56,0.0,-0.98994,1e-05,1.32126]
[1776537830651,45.32,75589.56,0.0,-0.98994,1e-05,1.32126]
[1776537831440,45.32,75588.41,0.0,-0.98995,1e-05,1.31966]
[1776537831449,45.32,75588.41,0.0,-0.98995,1e-05,1.31966]
[1776537831704,45.32,75588.41,0.0,-0.98995,1e-05,1.31966]
[1776537832341,45.32,75588.21,0.0,-0.98995,1e-05,1.31938]
[1776537832398,45.32,75588.21,0.0,-0.98995,1e-05,1.31938]
[1776537832446,45.32,75588.21,0.0,-0.98995,1e-05,1.31938]
[1776537832451,45.32,75587.7,0.0,-0.98996,1e-05,1.31867]
[1776537833121,45.32,75590.42,0.0,-0.98993,1e-05,1.32245]
[1776537836142,45.32,75594.61,0.0,-0.98988,1e-05,1.3283]
[1776537837346,45.32,75594.61,0.0,-0.98988,1e-05,1.3283]
[1776537837439,45.32,75594.61,0.0,-0.98988,1e-05,1.3283]
[1776537837448,45.32,75594.61,0.0,-0.98988,1e-05,1.3283]
[1776537837556,45.32,75594.61,0.0,-0.98988,1e-05,1.3283]
[1776537837659,45.32,75594.61,0.0,-0.98988,1e-05,1.3283]
[1776537837694,45.32,75594.61,0.0,-0.98988,1e-05,1.3283]
[1776537842972,45.32,75594.8,0.0,-0.98987,1e-05,1.32857]
[1776537843155,45.32,75592.99,0.0,-0.9899,1e-05,1.32604]
[1776537843202,45.32,75592.99,0.0,-0.9899,1e-05,1.32604]
[1776537843323,45.32,75592.99,0.0,-0.9899,1e-05,1.32604]
[1776537843443,45.32,75592.99,0.0,-0.9899,1e-05,1.32604]
[1776537843571,45.32,75592.99,0.0,-0.9899,1e-05,1.32604]
[1776537843699,45.32,75592.99,0.0,-0.9899,1e-05,1.32604]
[1776537843704,45.32,75592.99,0.0,-0.9899,1e-05,1.32604]
[1776537844099,45.32,75591.74,0.0,-0.98991,1e-05,1.32429]
[1776537844159,45.32,75591.74,0.0,-0.98991,1e-05,1.32429]
[1776537844187,45.32,75591.74,0.0,-0.98991,1e-05,1.32429]
[1776537844197,45.32,75591.4,0.0,-0.98991,1e-05,1.32382]
[1776537846692,45.32,75591.04,0.0,-0.98992,1e-05,1.32332]
[1776537846937,45.32,75591.04,0.0,-0.98992,1e-05,1.32332]
[1776537847005,45.32,75590.94,0.0,-0.98992,1e-05,1.32318]
[1776537850685,45.32,75590.37,0.0,-0.98993,1e-05,1.32239]
[1776537850935,45.32,75590.37,0.0,-0.98993,1e-05,1.32239]
[1776537851181,45.32,75590.33,0.0,-0.98993,1e-05,1.32233]
[1776537851441,45.32,75590.33,0.0,-0.98993,1e-05,1.32233]
[1776537851473,45.32,75590.33,0.0,-0.98993,1e-05,1.32233]
[1776537854691,45.32,75590.66,0.0,-0.98992,1e-05,1.32279]
[1776537854790,45.32,75590.66,0.0,-0.98992,1e-05,1.32279]
[1776537854918,45.32,75590.66,0.0,-0.98992,1e-05,1.32279]
[1776537854943,45.32,75590.66,0.0,-0.98992,1e-05,1.32279]
[1776537855009,45.32,75590.39,0.0,-0.98993,1e-05,1.32241]
[1776537857987,45.32,75589.1,0.0,-0.98994,1e-05,1.32062]
[1776537857994,45.32,75589.1,0.0,-0.98994,1e-05,1.32062]
[1776537858155,45.32,75589.93,0.0,-0.98993,1e-05,1.32177]
[1776537858190,45.32,75589.93,0.0,-0.98993,1e-05,1.32177]
[1776537860310,45.32,75596.17,0.0,-0.98986,1e-05,1.33048]
[1776537861069,45.32,75596.17,0.0,-0.98986,1e-05,1.33048]
[1776537861135,45.32,75596.17,0.0,-0.98986,1e-05,1.33048]
[1776537861202,45.32,75596.17,0.0,-0.98986,1e-05,1.33048]
[1776537861317,45.32,75597.76,0.0,-0.98984,1e-05,1.33271]
[1776537862893,45.32,75597.76,0.0,-0.98984,1e-05,1.33271]
[1776537862938,45.32,75597.76,0.0,-0.98984,1e-05,1.33271]
[1776537862945,45.32,75597.76,0.0,-0.98984,1e-05,1.33271]
[1776537863075,45.32,75598.32,0.0,-0.98983,1e-05,1.33349]
[1776537863194,45.32,75598.32,0.0,-0.98983,1e-05,1.33349]
[1776537863342,45.32,75598.32,0.0,-0.98983,1e-05,1.33349]
[1776537863439,45.32,75598.32,0.0,-0.98983,1e-05,1.33349]
[1776537863447,45.32,75598.32,0.0,-0.98983,1e-05,1.33349]
[1776537863548,45.32,75598.32,0.0,-0.98983,1e-05,1.33349]
[1776537863688,45.32,75598.32,0.0,-0.98983,1e-05,1.33349]
[1776537863695,45.32,75598.32,0.0,-0.98983,1e-05,1.33349]
[1776537863872,45.32,75598.32,0.0,-0.98983,1e-05,1.33349]
[1776537863935,45.32,75598.32,0.0,-0.98983,1e-05,1.33349]
[1776537863974,45.32,75602.54,0.0,-0.98978,1e-05,1.33942]
[1776537864168,45.32,75602.54,0.0,-0.98978,1e-05,1.33942]
[1776537864229,45.32,75602.54,0.0,-0.98978,1e-05,1.33942]
[1776537864441,45.32,75602.54,0.0,-0.98978,1e-05,1.33942]
[1776537864543,45.32,75602.54,0.0,-0.98978,1e-05,1.33942]
[1776537864694,45.32,75602.54,0.0,-0.98978,1e-05,1.33942]
[1776537864941,45.32,75602.54,0.0,-0.98978,1e-05,1.33942]
[1776537865099,45.32,75603.07,0.0,-0.98977,1e-05,1.34017]
[1776537865209,45.32,75603.07,0.0,-0.98977,1e-05,1.34017]
[1776537865311,45.32,75603.07,0.0,-0.98977,1e-05,1.34017]
[1776537865442,45.32,75603.07,0.0,-0.98977,1e-05,1.34017]
[1776537865447,45.32,75603.07,0.0,-0.98977,1e-05,1.34017]
[1776537865548,45.32,75603.07,0.0,-0.98977,1e-05,1.34017]
[1776537865691,45.32,75603.07,0.0,-0.98977,1e-05,1.34017]
[1776537865696,45.32,75603.07,0.0,-0.98977,1e-05,1.34017]
[1776537865937,45.32,75603.07,0.0,-0.98977,1e-05,1.34017]
[1776537867359,45.32,75598.5,0.0,-0.98983,1e-05,1.33375]
[1776537868325,45.32,75598.5,0.0,-0.98983,1e-05,1.33375]
[1776537868379,45.32,75598.5,0.0,-0.98983,1e-05,1.33375]
[1776537868438,45.32,75598.5,0.0,-0.98983,1e-05,1.33375]
[1776537868532,45.32,75598.72,0.0,-0.98983,1e-05,1.33406]
[1776537871387,45.32,75601.09,0.0,-0.98981,1e-05,1.33546]
[1776537874498,45.32,75601.42,0.0,-0.98981,1e-05,1.33592]
[1776537876373,45.32,75603.35,0.0,-0.98978,1e-05,1.33863]
[1776537876436,45.32,75603.35,0.0,-0.98978,1e-05,1.33863]
[1776537876533,45.32,75603.35,0.0,-0.98978,1e-05,1.33863]
[1776537876645,45.32,75603.35,0.0,-0.98978,1e-05,1.33863]
[1776537876690,45.32,75603.35,0.0,-0.98978,1e-05,1.33863]
[1776537876740,45.32,75604.62,0.0,-0.98977,1e-05,1.34042]
[1776537882464,45.32,75606.37,0.0,-0.98975,1e-05,1.34289]
[1776537884438,45.32,75606.41,0.0,-0.98975,1e-05,1.34294]
[1776537884555,45.32,75606.41,0.0,-0.98975,1e-05,1.34294]
[1776537884692,45.32,75606.41,0.0,-0.98975,1e-05,1.34294]
[1776537884792,45.32,75603.37,0.0,-0.98978,1e-05,1.33866]
[1776537886492,45.32,75599.95,0.0,-0.98983,1e-05,1.33386]
[1776537891527,45.32,75600.54,0.0,-0.98982,1e-05,1.33468]
[1776537895555,45.32,75597.84,0.0,-0.98985,1e-05,1.3309]
[1776537896538,45.32,75597.84,0.0,-0.98985,1e-05,1.3309]
[1776537896620,45.32,75597.84,0.0,-0.98985,1e-05,1.3309]
[1776537896695,45.32,75597.84,0.0,-0.98985,1e-05,1.3309]
[1776537896762,45.32,75597.27,0.0,-0.98986,1e-05,1.3301]
[1776537900590,45.32,75607.96,0.0,-0.98973,1e-05,1.34513]
[1776537901597,45.32,75613.18,0.0,-0.98966,1e-05,1.35252]
[1776537903586,45.32,75611.29,0.0,-0.98969,1e-05,1.34984]
[1776537903694,45.32,75611.29,0.0,-0.98969,1e-05,1.34984]
[1776537903942,45.32,75611.29,0.0,-0.98969,1e-05,1.34984]
[1776537904044,45.32,75613.4,0.0,-0.98966,1e-05,1.35283]
[1776537905626,45.32,75617.4,0.0,-0.98961,1e-05,1.35851]
[1776537908885,45.32,75618.68,0.0,-0.9896,1e-05,1.36034]
[1776537908938,45.32,75618.68,0.0,-0.9896,1e-05,1.36034]
[1776537908942,45.32,75618.68,0.0,-0.9896,1e-05,1.36034]
[1776537908983,45.32,75616.27,0.0,-0.98963,1e-05,1.35691]
[1776537909199,45.32,75616.27,0.0,-0.98963,1e-05,1.35691]
[1776537913683,45.32,75620.6,0.0,-0.98957,1e-05,1.36308]
[1776537915697,45.32,75614.28,0.0,-0.98965,1e-05,1.35408]
[1776537916139,45.32,75614.28,0.0,-0.98965,1e-05,1.35408]
[1776537916195,45.32,75614.28,0.0,-0.98965,1e-05,1.35408]
[1776537916209,45.32,75614.28,0.0,-0.98965,1e-05,1.35408]
[1776537916436,45.32,75614.28,0.0,-0.98965,1e-05,1.35408]
[1776537916704,45.32,75611.46,0.0,-0.98969,1e-05,1.35008]
[1776537917711,45.32,75603.84,0.0,-0.98978,1e-05,1.33932]
[1776537918717,45.32,75602.7,0.0,-0.98979,1e-05,1.33772]
[1776537923753,45.32,75601.95,0.0,-0.9898,1e-05,1.33666]
[1776537928788,45.32,75601.41,0.0,-0.98981,1e-05,1.33591]
[1776537930309,45.32,75601.43,0.0,-0.98981,1e-05,1.33593]
[1776537930426,45.32,75601.43,0.0,-0.98981,1e-05,1.33593]
[1776537930437,45.32,75601.43,0.0,-0.98981,1e-05,1.33593]
[1776537930802,45.32,75601.38,0.0,-0.98981,1e-05,1.33586]
[1776537932816,45.32,75597.32,0.0,-0.98987,1e-05,1.32825]
[1776537933823,45.32,75594.37,0.0,-0.98991,1e-05,1.32413]
[1776537935837,45.32,75587.38,0.0,-0.98999,1e-05,1.31441]
[1776537936199,45.32,75587.38,0.0,-0.98999,1e-05,1.31441]
[1776537936319,45.32,75587.38,0.0,-0.98999,1e-05,1.31441]
[1776537936445,45.32,75587.38,0.0,-0.98999,1e-05,1.31441]
[1776537936844,45.32,75586.59,0.0,-0.99,1e-05,1.31332]
[1776537940872,45.32,75598.02,0.0,-0.98986,1e-05,1.32923]
[1776537941879,45.32,75610.28,0.0,-0.98971,1e-05,1.34647]
[1776537942885,45.32,75607.48,0.0,-0.98975,1e-05,1.34252]
[1776537944252,45.32,75605.54,0.0,-0.98977,1e-05,1.33978]
[1776537944316,45.32,75605.54,0.0,-0.98977,1e-05,1.33978]
[1776537944401,45.32,75605.54,0.0,-0.98977,1e-05,1.33978]
[1776537944899,45.32,75605.98,0.0,-0.98977,1e-05,1.3404]
[1776537946914,45.32,75614.05,0.0,-0.98967,1e-05,1.35181]
[1776537947404,45.32,75614.05,0.0,-0.98967,1e-05,1.35181]
[1776537947921,45.32,75619.14,0.0,-0.98961,1e-05,1.35904]
[1776537948679,45.32,75619.14,0.0,-0.98961,1e-05,1.35904]
[1776537948942,45.32,75619.14,0.0,-0.98961,1e-05,1.35904]
[1776537949006,45.32,75619.73,0.0,-0.9896,1e-05,1.35988]
[1776537949173,45.32,75619.73,0.0,-0.9896,1e-05,1.35988]
[1776537949190,45.32,75619.73,0.0,-0.9896,1e-05,1.35988]
[1776537949935,45.32,75620.24,0.0,-0.98959,1e-05,1.36061]
[1776537950191,45.32,75620.24,0.0,-0.98959,1e-05,1.36061]
[1776537950273,45.32,75620.24,0.0,-0.98959,1e-05,1.36061]
[1776537950293,45.32,75620.24,0.0,-0.98959,1e-05,1.36061]
[1776537950338,45.32,75620.24,0.0,-0.98959,1e-05,1.36061]
[1776537950364,45.32,75620.24,0.0,-0.98959,1e-05,1.36061]
[1776537950386,45.32,75620.24,0.0,-0.98959,1e-05,1.36061]
[1776537950451,45.32,75620.24,0.0,-0.98959,1e-05,1.36061]
[1776537950942,45.32,75617.27,0.0,-0.98963,1e-05,1.35638]
[1776537951457,45.32,75617.27,0.0,-0.98963,1e-05,1.35638]
[1776537951485,45.32,75617.27,0.0,-0.98963,1e-05,1.35638]
[1776537951691,45.32,75617.27,0.0,-0.98963,1e-05,1.35638]
[1776537951694,45.32,75617.27,0.0,-0.98963,1e-05,1.35638]
[1776537951944,45.32,75617.27,0.0,-0.98963,1e-05,1.35638]
[1776537952046,45.32,75617.27,0.0,-0.98963,1e-05,1.35638]
[1776537951949,45.32,75609.78,0.0,-0.98972,1e-05,1.34576]
[1776537952132,45.32,75609.78,0.0,-0.98972,1e-05,1.34576]
[1776537952189,45.32,75609.78,0.0,-0.98972,1e-05,1.34576]
[1776537952220,45.32,75609.78,0.0,-0.98972,1e-05,1.34576]
[1776537952238,45.32,75609.78,0.0,-0.98972,1e-05,1.34576]
[1776537952379,45.32,75609.78,0.0,-0.98972,1e-05,1.34576]
[1776537952445,45.32,75609.78,0.0,-0.98972,1e-05,1.34576]
[1776537952678,45.32,75609.78,0.0,-0.98972,1e-05,1.34576]
[1776537952692,45.32,75609.78,0.0,-0.98972,1e-05,1.34576]
[1776537952805,45.32,75609.78,0.0,-0.98972,1e-05,1.34576]
[1776537952902,45.32,75609.78,0.0,-0.98972,1e-05,1.34576]
[1776537952956,45.32,75612.61,0.0,-0.98969,1e-05,1.34977]
[1776537953690,45.32,75612.61,0.0,-0.98969,1e-05,1.34977]
[1776537953755,45.32,75612.61,0.0,-0.98969,1e-05,1.34977]
[1776537953938,45.32,75612.61,0.0,-0.98969,1e-05,1.34977]
[1776537954191,45.32,75611.85,0.0,-0.9897,1e-05,1.34869]
[1776537960009,45.32,75611.61,0.0,-0.9897,1e-05,1.34835]
[1776537965019,45.32,75610.72,0.0,-0.98971,1e-05,1.34709]
[1776537965041,45.32,75614.69,0.0,-0.98966,1e-05,1.35272]
[1776537966190,45.32,75616.45,0.0,-0.98964,1e-05,1.35522]
[1776537966260,45.32,75616.45,0.0,-0.98964,1e-05,1.35522]
[1776537966410,45.32,75616.45,0.0,-0.98964,1e-05,1.35522]
[1776537966447,45.32,75616.45,0.0,-0.98964,1e-05,1.35522]
[1776537967055,45.32,75615.35,0.0,-0.98965,1e-05,1.35365]
[1776537968062,45.32,75619.22,0.0,-0.9896,1e-05,1.35916]
[1776537969068,45.32,75622.33,0.0,-0.98957,1e-05,1.36359]
[1776537971083,45.32,75617.91,0.0,-0.98962,1e-05,1.35729]
[1776537971945,45.32,75617.91,0.0,-0.98962,1e-05,1.35729]
[1776537972067,45.32,75617.91,0.0,-0.98962,1e-05,1.35729]
[1776537972090,45.32,75617.52,0.0,-0.98963,1e-05,1.35674]
[1776537972180,45.32,75617.52,0.0,-0.98963,1e-05,1.35674]
[1776537972439,45.32,75617.52,0.0,-0.98963,1e-05,1.35674]
[1776537972541,45.32,75617.52,0.0,-0.98963,1e-05,1.35674]
[1776537976877,45.32,75617.76,0.0,-0.98962,1e-05,1.35708]
[1776537976989,45.32,75617.76,0.0,-0.98962,1e-05,1.35708]
[1776537977126,45.32,75630.96,0.0,-0.98946,1e-05,1.37596]
[1776537978132,45.32,75638.23,0.0,-0.98937,1e-05,1.38645]
[1776537979139,45.32,75639.47,0.0,-0.98935,1e-05,1.38825]
[1776537980324,45.32,75638.98,0.0,-0.98936,1e-05,1.38754]
[1776537980402,45.32,75638.98,0.0,-0.98936,1e-05,1.38754]
[1776537980856,45.32,75638.98,0.0,-0.98936,1e-05,1.38754]
[1776537981127,45.32,75638.98,0.0,-0.98936,1e-05,1.38754]
[1776537981153,45.32,75638.7,0.0,-0.98936,1e-05,1.38713]
[1776537984533,45.32,75638.95,0.0,-0.98936,1e-05,1.38749]
[1776537985181,45.32,75650.08,0.0,-0.98922,1e-05,1.40369]
[1776537986187,45.32,75652.49,0.0,-0.98919,1e-05,1.40721]
[1776537987173,45.32,75652.49,0.0,-0.98919,1e-05,1.40721]
[1776537987198,45.32,75652.49,0.0,-0.98919,1e-05,1.40721]
[1776537987252,45.32,75652.49,0.0,-0.98919,1e-05,1.40721]
[1776537987398,45.32,75652.49,0.0,-0.98919,1e-05,1.40721]
[1776537987441,45.32,75652.49,0.0,-0.98919,1e-05,1.40721]
[1776537987527,45.32,75652.49,0.0,-0.98919,1e-05,1.40721]
[1776537987669,45.32,75652.49,0.0,-0.98919,1e-05,1.40721]
[1776537987779,45.32,75652.49,0.0,-0.98919,1e-05,1.40721]
[1776537987941,45.32,75652.49,0.0,-0.98919,1e-05,1.40721]
[1776537988071,45.32,75652.49,0.0,-0.98919,1e-05,1.40721]
[1776537988042,45.32,75652.45,0.0,-0.98919,1e-05,1.40715]
[1776537988194,45.32,75652.45,0.0,-0.98919,1e-05,1.40715]
[1776537988203,45.32,75652.45,0.0,-0.98919,1e-05,1.40715]
[1776537988315,45.32,75652.45,0.0,-0.98919,1e-05,1.40715]
[1776537988438,45.32,75652.45,0.0,-0.98919,1e-05,1.40715]
[1776537988444,45.32,75652.45,0.0,-0.98919,1e-05,1.40715]
[1776537988556,45.32,75652.45,0.0,-0.98919,1e-05,1.40715]
[1776537988668,45.32,75652.45,0.0,-0.98919,1e-05,1.40715]
[1776537988758,45.32,75652.45,0.0,-0.98919,1e-05,1.40715]
[1776537988759,45.32,75653.13,0.0,-0.98918,1e-05,1.40815]
[1776537989486,45.32,75653.13,0.0,-0.98918,1e-05,1.40815]
[1776537989625,45.32,75653.13,0.0,-0.98918,1e-05,1.40815]
[1776537989703,45.32,75653.13,0.0,-0.98918,1e-05,1.40815]
[1776537989719,45.32,75653.13,0.0,-0.98918,1e-05,1.40815]
[1776537989943,45.32,75653.13,0.0,-0.98918,1e-05,1.40815]
[1776537990145,45.32,75653.13,0.0,-0.98918,1e-05,1.40815]
[1776537990021,45.32,75663.7,0.0,-0.98904,1e-05,1.42371]
[1776537990189,45.32,75663.7,0.0,-0.98904,1e-05,1.42371]
[1776537990476,45.32,75663.7,0.0,-0.98904,1e-05,1.42371]
[1776537990489,45.32,75665.83,0.0,-0.98902,1e-05,1.42686]
[1776537992939,45.32,75666.49,0.0,-0.98902,1e-05,1.42582]
[1776537993191,45.32,75666.17,0.0,-0.98903,1e-05,1.42535]
[1776537993331,45.32,75666.17,0.0,-0.98903,1e-05,1.42535]
[1776537993397,45.32,75666.17,0.0,-0.98903,1e-05,1.42535]
[1776537993437,45.32,75666.17,0.0,-0.98903,1e-05,1.42535]
[1776537993607,45.32,75666.17,0.0,-0.98903,1e-05,1.42535]
[1776537993725,45.32,75666.17,0.0,-0.98903,1e-05,1.42535]
[1776537993833,45.32,75666.17,0.0,-0.98903,1e-05,1.42535]
[1776537993949,45.32,75666.17,0.0,-0.98903,1e-05,1.42535]
[1776537994098,45.32,75666.17,0.0,-0.98903,1e-05,1.42535]
[1776537994036,45.32,75666.49,0.0,-0.98902,1e-05,1.42582]
[1776537994244,45.32,75669.41,0.0,-0.98898,1e-05,1.43015]
[1776537995251,45.32,75673.11,0.0,-0.98894,1e-05,1.43565]
[1776537996935,45.32,75673.11,0.0,-0.98894,1e-05,1.43565]
[1776538000291,45.32,75676.72,0.0,-0.98889,1e-05,1.44103]
[1776538001297,45.32,75678.53,0.0,-0.98887,1e-05,1.44373]
[1776538003915,45.32,75677.8,0.0,-0.98887,1e-05,1.44264]
[1776538004003,45.32,75683.53,0.0,-0.9888,1e-05,1.45123]
[1776538004318,45.32,75686.72,0.0,-0.98876,1e-05,1.45602]
[1776538005998,45.32,75685.9,0.0,-0.98877,1e-05,1.45479]
[1776538006332,45.32,75683.84,0.0,-0.9888,1e-05,1.45169]
[1776538008348,45.32,75681.15,0.0,-0.98883,1e-05,1.44766]
[1776538011941,45.32,75680.94,0.0,-0.98883,1e-05,1.44734]
[1776538017011,45.32,75681.85,0.0,-0.98882,1e-05,1.4487]
[1776538018065,45.32,75681.57,0.0,-0.98883,1e-05,1.44828]
[1776538018082,45.32,75700.44,0.0,-0.98858,1e-05,1.47679]
[1776538018232,45.32,75700.44,0.0,-0.98858,1e-05,1.47679]
[1776538018421,45.32,75712.87,0.0,-0.98841,1e-05,1.49582]
[1776538019428,45.32,75712.71,0.0,-0.98841,1e-05,1.49557]
[1776538020978,45.32,75712.71,0.0,-0.98841,1e-05,1.49557]
[1776538021066,45.32,75710.64,0.0,-0.98844,1e-05,1.49239]
[1776538022130,45.32,75710.64,0.0,-0.98844,1e-05,1.49239]
[1776538022200,45.32,75710.31,0.0,-0.98844,1e-05,1.49188]
[1776538022206,45.32,75710.31,0.0,-0.98844,1e-05,1.49188]
[1776538026477,45.32,75724.28,0.0,-0.98825,1e-05,1.51345]
[1776538028491,45.32,75725.71,0.0,-0.98823,1e-05,1.51567]
[1776538031738,45.32,75723.86,0.0,-0.98826,1e-05,1.5128]
[1776538031775,45.32,75735.21,0.0,-0.9881,1e-05,1.5305]
[1776538032519,45.32,75738.69,0.0,-0.98805,1e-05,1.53596]
[1776538033526,45.32,75738.21,0.0,-0.98806,1e-05,1.5352]
[1776538034909,45.32,75738.21,0.0,-0.98806,1e-05,1.5352]
[1776538037554,45.32,75733.22,0.0,-0.98813,1e-05,1.52738]
[1776538038561,45.32,75737.05,0.0,-0.98808,1e-05,1.53338]
[1776538043595,45.32,75736.52,0.0,-0.98808,1e-05,1.53255]
[1776538046617,45.32,75744.05,0.0,-0.98798,1e-05,1.5444]
[1776538047623,45.32,75753.8,0.0,-0.98784,1e-05,1.55984]
[1776538048631,45.32,75751.61,0.0,-0.98787,1e-05,1.55636]
[1776538049638,45.32,75748.31,0.0,-0.98792,1e-05,1.55113]
[1776538050645,45.32,75744.34,0.0,-0.98797,1e-05,1.54485]
[1776538053667,45.32,75740.44,0.0,-0.98805,1e-05,1.53659]
[1776538054674,45.32,75735.77,0.0,-0.98811,1e-05,1.52926]
[1776538055924,45.32,75735.77,0.0,-0.98811,1e-05,1.52926]
[1776538055936,45.32,75735.77,0.0,-0.98811,1e-05,1.52926]
[1776538055942,45.32,75735.77,0.0,-0.98811,1e-05,1.52926]
[1776538056189,45.32,75735.77,0.0,-0.98811,1e-05,1.52926]
[1776538057564,45.32,75735.32,0.0,-0.98812,1e-05,1.52855]
[1776538057695,45.32,75735.32,0.0,-0.98812,1e-05,1.52855]
[1776538057700,45.32,75735.32,0.0,-0.98812,1e-05,1.52855]
[1776538057869,45.32,75735.32,0.0,-0.98812,1e-05,1.52855]
[1776538057938,45.32,75735.32,0.0,-0.98812,1e-05,1.52855]
[1776538057969,45.32,75735.32,0.0,-0.98812,1e-05,1.52855]
[1776538063736,45.32,75733.93,0.0,-0.98814,1e-05,1.52638]
[1776538068883,45.32,75735.23,0.0,-0.98812,1e-05,1.52841]
[1776538068895,45.32,75735.23,0.0,-0.98812,1e-05,1.52841]
[1776538068937,45.32,75735.23,0.0,-0.98812,1e-05,1.52841]
[1776538069855,45.32,75735.2,0.0,-0.98812,1e-05,1.52837]
[1776538069943,45.32,75735.2,0.0,-0.98812,1e-05,1.52837]
[1776538069964,45.32,75735.2,0.0,-0.98812,1e-05,1.52837]
[1776538070138,45.32,75735.2,0.0,-0.98812,1e-05,1.52837]
[1776538070190,45.32,75735.2,0.0,-0.98812,1e-05,1.52837]
[1776538070239,45.32,75735.2,0.0,-0.98812,1e-05,1.52837]
[1776538071793,45.32,75732.61,0.0,-0.98815,1e-05,1.52432]
[1776538073807,45.32,75729.92,0.0,-0.98819,1e-05,1.52012]
[1776538075067,45.32,75729.92,0.0,-0.98819,1e-05,1.52012]
[1776538075188,45.32,75729.92,0.0,-0.98819,1e-05,1.52012]
[1776538075192,45.32,75729.92,0.0,-0.98819,1e-05,1.52012]
[1776538075297,45.32,75729.92,0.0,-0.98819,1e-05,1.52012]
[1776538075435,45.32,75729.92,0.0,-0.98819,1e-05,1.52012]
[1776538080686,45.32,75729.16,0.0,-0.9882,1e-05,1.51894]
[1776538080763,45.32,75729.16,0.0,-0.9882,1e-05,1.51894]
[1776538080927,45.32,75729.16,0.0,-0.9882,1e-05,1.51894]
[1776538080937,45.32,75729.16,0.0,-0.9882,1e-05,1.51894]
[1776538081930,45.32,75727.39,0.0,-0.98823,1e-05,1.51618]
[1776538081943,45.32,75727.39,0.0,-0.98823,1e-05,1.51618]
[1776538082043,45.32,75727.39,0.0,-0.98823,1e-05,1.51618]
[1776538082192,45.32,75727.39,0.0,-0.98823,1e-05,1.51618]
[1776538082260,45.32,75727.86,0.0,-0.98822,1e-05,1.51691]
[1776538082448,45.32,75727.86,0.0,-0.98822,1e-05,1.51691]
[1776538087908,45.32,75734.09,0.0,-0.98813,1e-05,1.52663]
[1776538088839,45.32,75734.09,0.0,-0.98813,1e-05,1.52663]
[1776538088938,45.32,75734.09,0.0,-0.98813,1e-05,1.52663]
[1776538088943,45.32,75734.09,0.0,-0.98813,1e-05,1.52663]
[1776538089065,45.32,75734.09,0.0,-0.98813,1e-05,1.52663]
[1776538089178,45.32,75734.09,0.0,-0.98813,1e-05,1.52663]
[1776538089193,45.32,75734.09,0.0,-0.98813,1e-05,1.52663]
[1776538089737,45.32,75733.8,0.0,-0.98814,1e-05,1.52618]
[1776538089842,45.32,75733.8,0.0,-0.98814,1e-05,1.52618]
[1776538089938,45.32,75733.8,0.0,-0.98814,1e-05,1.52618]
[1776538090040,45.32,75735.26,0.0,-0.98812,1e-05,1.52846]
[1776538091936,45.32,75738.87,0.0,-0.98807,1e-05,1.53412]
[1776538094957,45.32,75748.38,0.0,-0.98793,1e-05,1.54911]
[1776538095964,45.32,75748.83,0.0,-0.98793,1e-05,1.54982]
[1776538097212,45.32,75748.83,0.0,-0.98793,1e-05,1.54982]
[1776538097269,45.32,75748.83,0.0,-0.98793,1e-05,1.54982]
[1776538097436,45.32,75748.06,0.0,-0.98794,1e-05,1.5486]
[1776538097546,45.32,75748.06,0.0,-0.98794,1e-05,1.5486]
[1776538097676,45.32,75748.06,0.0,-0.98794,1e-05,1.5486]
[1776538097814,45.32,75748.06,0.0,-0.98794,1e-05,1.5486]
[1776538097959,45.32,75748.06,0.0,-0.98794,1e-05,1.5486]
[1776538098341,45.32,75748.1,0.0,-0.98794,1e-05,1.54866]
[1776538098505,45.32,75748.1,0.0,-0.98794,1e-05,1.54866]
[1776538098515,45.32,75748.1,0.0,-0.98794,1e-05,1.54866]
[1776538098661,45.32,75748.1,0.0,-0.98794,1e-05,1.54866]
[1776538098697,45.32,75748.1,0.0,-0.98794,1e-05,1.54866]
[1776538098984,45.32,75748.77,0.0,-0.98793,1e-05,1.54972]
[1776538102006,45.32,75742.95,0.0,-0.98801,1e-05,1.54053]
[1776538107041,45.32,75742.23,0.0,-0.98802,1e-05,1.5394]
[1776538108880,45.32,75742.08,0.0,-0.98802,1e-05,1.53916]
[1776538108931,45.32,75742.08,0.0,-0.98802,1e-05,1.53916]
[1776538109071,45.32,75742.08,0.0,-0.98802,1e-05,1.53916]
[1776538109185,45.32,75742.08,0.0,-0.98802,1e-05,1.53916]
[1776538109294,45.32,75742.1,0.0,-0.98802,1e-05,1.5392]
[1776538109414,45.32,75742.1,0.0,-0.98802,1e-05,1.5392]
[1776538109439,45.32,75742.1,0.0,-0.98802,1e-05,1.5392]
[1776538109838,45.32,75742.1,0.0,-0.98802,1e-05,1.5392]
[1776538109939,45.32,75742.1,0.0,-0.98802,1e-05,1.5392]
[1776538109947,45.32,75742.1,0.0,-0.98802,1e-05,1.5392]
[1776538110196,45.32,75742.1,0.0,-0.98802,1e-05,1.5392]
[1776538110045,45.32,75742.1,0.0,-0.98802,1e-05,1.5392]
[1776538111069,45.32,75743.3,0.0,-0.98802,1e-05,1.53896]
[1776538112076,45.32,75747.1,0.0,-0.98797,1e-05,1.54495]
[1776538115636,45.32,75745.27,0.0,-0.98799,1e-05,1.54206]
[1776538115684,45.32,75745.27,0.0,-0.98799,1e-05,1.54206]
[1776538115936,45.32,75745.27,0.0,-0.98799,1e-05,1.54206]
[1776538116104,45.32,75740.71,0.0,-0.98806,1e-05,1.53489]
[1776538118118,45.32,75735.23,0.0,-0.98813,1e-05,1.5263]
[1776538118676,45.32,75735.23,0.0,-0.98813,1e-05,1.5263]
[1776538118691,45.32,75735.23,0.0,-0.98813,1e-05,1.5263]
[1776538118819,45.32,75735.23,0.0,-0.98813,1e-05,1.5263]
[1776538118931,45.32,75735.23,0.0,-0.98813,1e-05,1.5263]
[1776538118937,45.32,75735.23,0.0,-0.98813,1e-05,1.5263]
[1776538119081,45.32,75735.23,0.0,-0.98813,1e-05,1.5263]
[1776538119191,45.32,75735.23,0.0,-0.98813,1e-05,1.5263]
[1776538119194,45.32,75735.23,0.0,-0.98813,1e-05,1.5263]
[1776538119292,45.32,75733.58,0.0,-0.98816,1e-05,1.52372]
[1776538119321,45.32,75733.58,0.0,-0.98816,1e-05,1.52372]
[1776538119439,45.32,75733.58,0.0,-0.98816,1e-05,1.52372]
[1776538119440,45.32,75733.58,0.0,-0.98816,1e-05,1.52372]
[1776538119546,45.32,75733.58,0.0,-0.98816,1e-05,1.52372]
[1776538119694,45.32,75733.58,0.0,-0.98816,1e-05,1.52372]
[1776538119698,45.32,75733.58,0.0,-0.98816,1e-05,1.52372]
[1776538119853,45.32,75733.58,0.0,-0.98816,1e-05,1.52372]
[1776538119947,45.32,75733.58,0.0,-0.98816,1e-05,1.52372]
[1776538119953,45.32,75733.58,0.0,-0.98816,1e-05,1.52372]
[1776538120071,45.32,75733.58,0.0,-0.98816,1e-05,1.52372]
[1776538120182,45.32,75733.58,0.0,-0.98816,1e-05,1.52372]
[1776538120196,45.32,75733.58,0.0,-0.98816,1e-05,1.52372]
[1776538120283,45.32,75733.25,0.0,-0.98816,1e-05,1.5232]
[1776538120422,45.32,75733.25,0.0,-0.98816,1e-05,1.5232]
[1776538120438,45.32,75733.25,0.0,-0.98816,1e-05,1.5232]
[1776538121139,45.32,75737.7,0.0,-0.9881,1e-05,1.53016]
[1776538122146,45.32,75740.3,0.0,-0.98806,1e-05,1.53424]
[1776538123153,45.32,75735.73,0.0,-0.98813,1e-05,1.52708]
[1776538123938,45.32,75735.73,0.0,-0.98813,1e-05,1.52708]
[1776538124194,45.32,75735.73,0.0,-0.98813,1e-05,1.52708]
[1776538125875,45.32,75736.14,0.0,-0.98812,1e-05,1.52772]
[1776538125881,45.32,75736.14,0.0,-0.98812,1e-05,1.52772]
[1776538125936,45.32,75736.14,0.0,-0.98812,1e-05,1.52772]
[1776538126095,45.32,75736.14,0.0,-0.98812,1e-05,1.52772]
[1776538126190,45.32,75736.14,0.0,-0.98812,1e-05,1.52772]
[1776538126195,45.32,75736.14,0.0,-0.98812,1e-05,1.52772]
[1776538126291,45.32,75739.04,0.0,-0.98808,1e-05,1.53227]
[1776538126411,45.32,75739.04,0.0,-0.98808,1e-05,1.53227]
[1776538126438,45.32,75739.04,0.0,-0.98808,1e-05,1.53227]
[1776538127181,45.32,75739.45,0.0,-0.98807,1e-05,1.53291]
[1776538132216,45.32,75739.14,0.0,-0.98808,1e-05,1.53242]
[1776538137259,45.32,75738.78,0.0,-0.98808,1e-05,1.53186]
[1776538138466,45.32,75738.77,0.0,-0.98808,1e-05,1.53184]
[1776538138472,45.32,75738.77,0.0,-0.98808,1e-05,1.53184]
[1776538138623,45.32,75738.77,0.0,-0.98808,1e-05,1.53184]
[1776538138687,45.32,75738.77,0.0,-0.98808,1e-05,1.53184]
[1776538138756,45.32,75738.77,0.0,-0.98808,1e-05,1.53184]
[1776538138902,45.32,75738.77,0.0,-0.98808,1e-05,1.53184]
[1776538138941,45.32,75738.77,0.0,-0.98808,1e-05,1.53184]
[1776538139088,45.32,75738.77,0.0,-0.98808,1e-05,1.53184]
[1776538139195,45.32,75738.77,0.0,-0.98808,1e-05,1.53184]
[1776538139377,45.32,75738.77,0.0,-0.98808,1e-05,1.53184]
[1776538139438,45.32,75738.77,0.0,-0.98808,1e-05,1.53184]
[1776538139493,45.32,75738.77,0.0,-0.98808,1e-05,1.53184]
[1776538139602,45.32,75738.77,0.0,-0.98808,1e-05,1.53184]
[1776538139694,45.32,75738.77,0.0,-0.98808,1e-05,1.53184]
[1776538139741,45.32,75738.77,0.0,-0.98808,1e-05,1.53184]
[1776538139759,45.32,75738.77,0.0,-0.98808,1e-05,1.53184]
[1776538139831,45.32,75738.77,0.0,-0.98808,1e-05,1.53184]
[1776538139949,45.32,75738.77,0.0,-0.98808,1e-05,1.53184]
[1776538139952,45.32,75738.77,0.0,-0.98808,1e-05,1.53184]
[1776538140194,45.32,75738.77,0.0,-0.98808,1e-05,1.53184]
[1776538140279,45.32,75738.22,0.0,-0.98809,1e-05,1.53098]
[1776538143952,45.32,75737.82,0.0,-0.9881,1e-05,1.53035]
[1776538144196,45.32,75737.82,0.0,-0.9881,1e-05,1.53035]
[1776538144341,45.32,75737.82,0.0,-0.9881,1e-05,1.53035]
[1776538144674,45.32,75737.82,0.0,-0.9881,1e-05,1.53035]
[1776538144687,45.32,75737.82,0.0,-0.9881,1e-05,1.53035]
[1776538147968,45.32,75738.8,0.0,-0.98808,1e-05,1.53189]
[1776538148051,45.32,75738.8,0.0,-0.98808,1e-05,1.53189]
[1776538148189,45.32,75738.8,0.0,-0.98808,1e-05,1.53189]
[1776538148288,45.32,75739.16,0.0,-0.98808,1e-05,1.53245]
[1776538148353,45.32,75739.16,0.0,-0.98808,1e-05,1.53245]
[1776538148449,45.32,75739.16,0.0,-0.98808,1e-05,1.53245]
[1776538148454,45.32,75738.78,0.0,-0.98808,1e-05,1.53186]
[1776538149933,45.32,75738.78,0.0,-0.98808,1e-05,1.53186]
[1776538150350,45.32,75735.84,0.0,-0.98812,1e-05,1.52725]
[1776538151926,45.32,75735.84,0.0,-0.98812,1e-05,1.52725]
[1776538151940,45.32,75735.84,0.0,-0.98812,1e-05,1.52725]
[1776538152051,45.32,75735.84,0.0,-0.98812,1e-05,1.52725]
[1776538152192,45.32,75735.84,0.0,-0.98812,1e-05,1.52725]
[1776538152276,45.32,75728.22,0.0,-0.98823,1e-05,1.51537]
[1776538152365,45.32,75725.48,0.0,-0.98827,1e-05,1.51111]
[1776538157399,45.32,75721.39,0.0,-0.98832,1e-05,1.50478]
[1776538159199,45.32,75721.39,0.0,-0.98832,1e-05,1.50478]
[1776538159319,45.32,75721.39,0.0,-0.98832,1e-05,1.50478]
[1776538159291,45.32,75716.9,0.0,-0.98838,1e-05,1.49785]
[1776538159439,45.32,75716.9,0.0,-0.98838,1e-05,1.49785]
[1776538159536,45.32,75716.38,0.0,-0.98839,1e-05,1.49705]
[1776538161428,45.32,75708.28,0.0,-0.9885,1e-05,1.48462]
[1776538162435,45.32,75705.48,0.0,-0.98854,1e-05,1.48034]
[1776538168477,45.32,75706.13,0.0,-0.98853,1e-05,1.48133]
[1776538172505,45.32,75702.35,0.0,-0.9886,1e-05,1.4735]
[1776538174811,45.32,75701.83,0.0,-0.9886,1e-05,1.47271]
[1776538174872,45.32,75701.83,0.0,-0.9886,1e-05,1.47271]
[1776538174937,45.32,75701.83,0.0,-0.9886,1e-05,1.47271]
[1776538174964,45.32,75701.65,0.0,-0.98861,1e-05,1.47244]
[1776538179554,45.32,75697.84,0.0,-0.98866,1e-05,1.46666]
[1776538181323,45.32,75697.84,0.0,-0.98866,1e-05,1.46666]
[1776538181430,45.32,75696.19,0.0,-0.98868,1e-05,1.46416]
[1776538181439,45.32,75696.19,0.0,-0.98868,1e-05,1.46416]
[1776538181531,45.32,75696.19,0.0,-0.98868,1e-05,1.46416]
[1776538183582,45.32,75700.48,0.0,-0.98862,1e-05,1.47066]
[1776538185596,45.32,75704.29,0.0,-0.98857,1e-05,1.47646]
[1776538189143,45.32,75702.58,0.0,-0.98859,1e-05,1.47385]
[1776538189196,45.32,75702.58,0.0,-0.98859,1e-05,1.47385]
[1776538189201,45.32,75702.58,0.0,-0.98859,1e-05,1.47385]
[1776538189301,45.32,75701.37,0.0,-0.98861,1e-05,1.47201]
[1776538189439,45.32,75701.37,0.0,-0.98861,1e-05,1.47201]
[1776538194659,45.32,75701.38,0.0,-0.98861,1e-05,1.47203]
[1776538199998,45.32,75701.3,0.0,-0.98861,1e-05,1.47191]
[1776538200086,45.32,75701.3,0.0,-0.98861,1e-05,1.47191]
[1776538200191,45.32,75701.3,0.0,-0.98861,1e-05,1.47191]
[1776538200227,45.32,75701.3,0.0,-0.98861,1e-05,1.47191]
[1776538200293,45.32,75697.99,0.0,-0.98865,1e-05,1.46689]
[1776538200430,45.32,75697.99,0.0,-0.98865,1e-05,1.46689]
[1776538200693,45.32,75697.99,0.0,-0.98865,1e-05,1.46689]
[1776538200702,45.32,75696.94,0.0,-0.98867,1e-05,1.4653]
[1776538205457,45.32,75691.23,0.0,-0.98874,1e-05,1.45667]
[1776538205737,45.32,75666.05,0.0,-0.98907,1e-05,1.41913]
[1776538206744,45.32,75665.73,0.0,-0.98908,1e-05,1.41865]
[1776538207754,45.32,75663.32,0.0,-0.98911,1e-05,1.4151]
[1776538208915,45.32,75663.32,0.0,-0.98911,1e-05,1.4151]
[1776538210684,45.32,75663.5,0.0,-0.98911,1e-05,1.41537]
[1776538210690,45.32,75663.5,0.0,-0.98911,1e-05,1.41537]
[1776538210795,45.32,75663.5,0.0,-0.98911,1e-05,1.41537]
[1776538210948,45.32,75663.5,0.0,-0.98911,1e-05,1.41537]
[1776538210952,45.32,75663.5,0.0,-0.98911,1e-05,1.41537]
[1776538211094,45.32,75663.5,0.0,-0.98911,1e-05,1.41537]
[1776538211191,45.32,75663.5,0.0,-0.98911,1e-05,1.41537]
[1776538211292,45.32,75662.26,0.0,-0.98912,1e-05,1.41354]
[1776538212786,45.32,75667.22,0.0,-0.98906,1e-05,1.42085]
[1776538215863,45.32,75667.95,0.0,-0.98905,1e-05,1.42193]
[1776538215934,45.32,75667.95,0.0,-0.98905,1e-05,1.42193]
[1776538215940,45.32,75667.95,0.0,-0.98905,1e-05,1.42193]
[1776538216065,45.32,75667.95,0.0,-0.98905,1e-05,1.42193]
[1776538216195,45.32,75667.95,0.0,-0.98905,1e-05,1.42193]
[1776538216201,45.32,75667.95,0.0,-0.98905,1e-05,1.42193]
[1776538216297,45.32,75670.09,0.0,-0.98902,1e-05,1.4251]
[1776538216814,45.32,75675.61,0.0,-0.98895,1e-05,1.43329]
[1776538217821,45.32,75681.71,0.0,-0.98887,1e-05,1.44238]
[1776538218938,45.32,75681.71,0.0,-0.98887,1e-05,1.44238]
[1776538219195,45.32,75681.71,0.0,-0.98887,1e-05,1.44238]
[1776538219207,45.32,75681.71,0.0,-0.98887,1e-05,1.44238]
[1776538219315,45.32,75681.71,0.0,-0.98887,1e-05,1.44238]
[1776538219296,45.32,75682.78,0.0,-0.98886,1e-05,1.44398]
[1776538219426,45.32,75682.78,0.0,-0.98886,1e-05,1.44398]
[1776538219444,45.32,75682.78,0.0,-0.98886,1e-05,1.44398]
[1776538219553,45.32,75682.78,0.0,-0.98886,1e-05,1.44398]
[1776538219695,45.32,75682.78,0.0,-0.98886,1e-05,1.44398]
[1776538219894,45.32,75682.78,0.0,-0.98886,1e-05,1.44398]
[1776538219937,45.32,75682.78,0.0,-0.98886,1e-05,1.44398]
[1776538220238,45.32,75682.78,0.0,-0.98886,1e-05,1.44398]
[1776538220339,45.32,75682.84,0.0,-0.98885,1e-05,1.44407]
[1776538220578,45.32,75682.84,0.0,-0.98885,1e-05,1.44407]
[1776538220649,45.32,75682.84,0.0,-0.98885,1e-05,1.44407]
[1776538220689,45.32,75682.84,0.0,-0.98885,1e-05,1.44407]
[1776538220933,45.32,75682.84,0.0,-0.98885,1e-05,1.44407]
[1776538221275,45.32,75682.84,0.0,-0.98885,1e-05,1.44407]
[1776538221350,45.32,75682.65,0.0,-0.98886,1e-05,1.44379]
[1776538221434,45.32,75682.65,0.0,-0.98886,1e-05,1.44379]
[1776538221439,45.32,75682.65,0.0,-0.98886,1e-05,1.44379]
[1776538221621,45.32,75682.65,0.0,-0.98886,1e-05,1.44379]
[1776538221702,45.32,75682.65,0.0,-0.98886,1e-05,1.44379]
[1776538221825,45.32,75682.65,0.0,-0.98886,1e-05,1.44379]
[1776538221974,45.32,75682.65,0.0,-0.98886,1e-05,1.44379]
[1776538222191,45.32,75682.65,0.0,-0.98886,1e-05,1.44379]
[1776538222196,45.32,75682.65,0.0,-0.98886,1e-05,1.44379]
[1776538222314,45.32,75682.65,0.0,-0.98886,1e-05,1.44379]
[1776538222292,45.32,75678.89,0.0,-0.98891,1e-05,1.43817]
[1776538222422,45.32,75678.89,0.0,-0.98891,1e-05,1.43817]
[1776538222592,45.32,75678.89,0.0,-0.98891,1e-05,1.43817]
[1776538222694,45.32,75678.89,0.0,-0.98891,1e-05,1.43817]
[1776538222856,45.32,75678.37,0.0,-0.98891,1e-05,1.4374]
[1776538223863,45.32,75677.25,0.0,-0.98893,1e-05,1.43573]
[1776538225877,45.32,75671.05,0.0,-0.98901,1e-05,1.42652]
[1776538226884,45.32,75675.7,0.0,-0.98895,1e-05,1.43342]
[1776538227891,45.32,75679.52,0.0,-0.9889,1e-05,1.43911]
[1776538231919,45.32,75680.94,0.0,-0.98889,1e-05,1.4392]
[1776538234940,45.32,75679.45,0.0,-0.98891,1e-05,1.43698]
[1776538237961,45.32,75681.99,0.0,-0.98888,1e-05,1.44077]
[1776538238968,45.32,75683.33,0.0,-0.98886,1e-05,1.44277]
[1776538244006,45.32,75682.94,0.0,-0.98887,1e-05,1.44219]
[1776538249039,45.32,75683.12,0.0,-0.98887,1e-05,1.44246]
[1776538254079,45.32,75683.33,0.0,-0.98886,1e-05,1.44277]
[1776538258107,45.32,75684.66,0.0,-0.98885,1e-05,1.44476]
[1776538260808,45.32,75684.65,0.0,-0.98885,1e-05,1.44475]
[1776538261129,45.32,75690.39,0.0,-0.98877,1e-05,1.45336]
[1776538262136,45.32,75696.39,0.0,-0.98869,1e-05,1.46241]
[1776538262943,45.32,75696.39,0.0,-0.98869,1e-05,1.46241]
[1776538263143,45.32,75695.09,0.0,-0.98871,1e-05,1.46044]
[1776538265157,45.32,75699.42,0.0,-0.98865,1e-05,1.46699]
[1776538266164,45.32,75697.25,0.0,-0.98868,1e-05,1.46371]
[1776538266935,45.32,75697.25,0.0,-0.98868,1e-05,1.46371]
[1776538267171,45.32,75698.7,0.0,-0.98866,1e-05,1.4659]
[1776538268178,45.32,75697.43,0.0,-0.98868,1e-05,1.46398]
[1776538273213,45.32,75697.59,0.0,-0.98867,1e-05,1.46422]
[1776538278248,45.32,75698.29,0.0,-0.98867,1e-05,1.46528]
[1776538279736,45.32,75697.99,0.0,-0.98867,1e-05,1.46483]
[1776538280272,45.32,75704.65,0.0,-0.98858,1e-05,1.47494]
[1776538282286,45.32,75698.35,0.0,-0.98866,1e-05,1.46537]
[1776538283152,45.32,75698.35,0.0,-0.98866,1e-05,1.46537]
[1776538283293,45.32,75695.69,0.0,-0.9887,1e-05,1.46135]
[1776538286314,45.32,75697.21,0.0,-0.98868,1e-05,1.46365]
[1776538290342,45.32,75695.78,0.0,-0.9887,1e-05,1.46149]
[1776538291349,45.32,75694.05,0.0,-0.98874,1e-05,1.45682]
[1776538292356,45.32,75691.61,0.0,-0.98877,1e-05,1.45315]
[1776538297391,45.32,75690.71,0.0,-0.98878,1e-05,1.45179]
[1776538299405,45.32,75686.68,0.0,-0.98883,1e-05,1.44575]
[1776538300412,45.32,75683.96,0.0,-0.98887,1e-05,1.44168]
[1776538303434,45.32,75685.24,0.0,-0.98885,1e-05,1.44359]
[1776538308469,45.32,75684.42,0.0,-0.98886,1e-05,1.44236]
[1776538313778,45.32,75685.3,0.0,-0.98885,1e-05,1.44368]
[1776538315826,45.32,75684.98,0.0,-0.98886,1e-05,1.4432]
[1776538315920,45.32,75684.98,0.0,-0.98886,1e-05,1.4432]
[1776538315968,45.32,75701.38,0.0,-0.98864,1e-05,1.46791]
[1776538316528,45.32,75706.91,0.0,-0.98857,1e-05,1.47631]
[1776538319101,45.32,75706.37,0.0,-0.98857,1e-05,1.47549]
[1776538320123,45.32,75705.09,0.0,-0.98859,1e-05,1.47354]
[1776538320203,45.32,75705.09,0.0,-0.98859,1e-05,1.47354]
[1776538320294,45.32,75705.6,0.0,-0.98858,1e-05,1.47432]
[1776538323579,45.32,75712.78,0.0,-0.98849,1e-05,1.48527]
[1776538324585,45.32,75717.31,0.0,-0.98843,1e-05,1.49222]
[1776538326598,45.32,75720.2,0.0,-0.98839,1e-05,1.49667]
[1776538327921,45.32,75720.2,0.0,-0.98839,1e-05,1.49667]
[1776538327938,45.32,75720.2,0.0,-0.98839,1e-05,1.49667]
[1776538328058,45.32,75720.2,0.0,-0.98839,1e-05,1.49667]
[1776538328188,45.32,75720.2,0.0,-0.98839,1e-05,1.49667]
[1776538328297,45.32,75720.2,0.0,-0.98839,1e-05,1.49667]
[1776538328439,45.32,75720.2,0.0,-0.98839,1e-05,1.49667]
[1776538328396,45.32,75719.71,0.0,-0.98839,1e-05,1.49591]
[1776538331905,45.32,75719.44,0.0,-0.9884,1e-05,1.4955]
[1776538337676,45.32,75718.63,0.0,-0.98841,1e-05,1.49425]
[1776538340925,45.32,75719.18,0.0,-0.9884,1e-05,1.4951]
[1776538340939,45.32,75719.18,0.0,-0.9884,1e-05,1.4951]
[1776538340979,45.32,75719.18,0.0,-0.9884,1e-05,1.4951]
[1776538341191,45.32,75719.18,0.0,-0.9884,1e-05,1.4951]
[1776538341197,45.32,75719.22,0.0,-0.9884,1e-05,1.49516]
[1776538346739,45.32,75718.92,0.0,-0.9884,1e-05,1.4947]
[1776538352781,45.32,75715.22,0.0,-0.98847,1e-05,1.48693]
[1776538353787,45.32,75709.71,0.0,-0.98854,1e-05,1.47851]
[1776538355342,45.32,75709.71,0.0,-0.98854,1e-05,1.47851]
[1776538355399,45.32,75709.71,0.0,-0.98854,1e-05,1.47851]
[1776538355445,45.32,75709.71,0.0,-0.98854,1e-05,1.47851]
[1776538355501,45.32,75709.97,0.0,-0.98854,1e-05,1.47891]
[1776538359832,45.32,75712.95,0.0,-0.9885,1e-05,1.48346]
[1776538360838,45.32,75716.99,0.0,-0.98845,1e-05,1.48965]
[1776538361846,45.32,75711.91,0.0,-0.98851,1e-05,1.48187]
[1776538362903,45.32,75711.91,0.0,-0.98851,1e-05,1.48187]
[1776538362939,45.32,75711.91,0.0,-0.98851,1e-05,1.48187]
[1776538363034,45.32,75711.91,0.0,-0.98851,1e-05,1.48187]
[1776538363204,45.32,75711.91,0.0,-0.98851,1e-05,1.48187]
[1776538363303,45.32,75707.65,0.0,-0.98857,1e-05,1.47537]
[1776538368896,45.32,75707.88,0.0,-0.98857,1e-05,1.47572]
[1776538374938,45.32,75707.72,0.0,-0.98857,1e-05,1.47548]
[1776538378541,45.32,75707.54,0.0,-0.98857,1e-05,1.4752]
[1776538378655,45.32,75707.14,0.0,-0.98858,1e-05,1.47459]
[1776538378694,45.32,75707.14,0.0,-0.98858,1e-05,1.47459]
[1776538378966,45.32,75707.06,0.0,-0.98858,1e-05,1.47447]
[1776538380980,45.32,75703.89,0.0,-0.98862,1e-05,1.46965]
[1776538385008,45.32,75707.38,0.0,-0.98858,1e-05,1.47496]
[1776538386340,45.32,75707.38,0.0,-0.98858,1e-05,1.47496]
[1776538386442,45.32,75707.38,0.0,-0.98858,1e-05,1.47496]
[1776538386489,45.32,75707.42,0.0,-0.98857,1e-05,1.47502]
[1776538386597,45.32,75707.42,0.0,-0.98857,1e-05,1.47502]
[1776538386692,45.32,75707.42,0.0,-0.98857,1e-05,1.47502]
[1776538391069,45.32,75707.42,0.0,-0.98857,1e-05,1.47502]
[1776538391082,45.32,75707.42,0.0,-0.98857,1e-05,1.47502]
[1776538392940,45.32,75707.42,0.0,-0.98857,1e-05,1.47502]
[1776538393190,45.32,75707.42,0.0,-0.98857,1e-05,1.47502]
[1776538393979,45.32,75707.42,0.0,-0.98857,1e-05,1.47502]
[1776538394010,45.32,75707.42,0.0,-0.98857,1e-05,1.47502]
[1776538394039,45.32,75707.42,0.0,-0.98857,1e-05,1.47502]
[1776538394194,45.32,75707.42,0.0,-0.98857,1e-05,1.47502]
[1776538394200,45.32,75707.42,0.0,-0.98857,1e-05,1.47502]
[1776538394375,45.32,75707.42,0.0,-0.98857,1e-05,1.47502]
[1776538394439,45.32,75707.42,0.0,-0.98857,1e-05,1.47502]
[1776538394615,45.32,75707.51,0.0,-0.98857,1e-05,1.47516]
[1776538394692,45.32,75707.51,0.0,-0.98857,1e-05,1.47516]
[1776538394937,45.32,75707.51,0.0,-0.98857,1e-05,1.47516]
[1776538395050,45.32,75707.51,0.0,-0.98857,1e-05,1.47516]
[1776538395203,45.32,75707.51,0.0,-0.98857,1e-05,1.47516]
[1776538395393,45.32,75707.51,0.0,-0.98857,1e-05,1.47516]
[1776538395441,45.32,75707.51,0.0,-0.98857,1e-05,1.47516]
[1776538395538,45.32,75707.51,0.0,-0.98857,1e-05,1.47516]
[1776538395556,45.32,75707.51,0.0,-0.98857,1e-05,1.47516]
[1776538395536,45.32,75710.41,0.0,-0.98853,1e-05,1.47958]
[1776538395615,45.32,75710.41,0.0,-0.98853,1e-05,1.47958]
[1776538395663,45.32,75710.41,0.0,-0.98853,1e-05,1.47958]
[1776538395695,45.32,75710.41,0.0,-0.98853,1e-05,1.47958]
[1776538395813,45.32,75710.41,0.0,-0.98853,1e-05,1.47958]
[1776538395928,45.32,75710.41,0.0,-0.98853,1e-05,1.47958]
[1776538396691,45.32,75712.34,0.0,-0.98851,1e-05,1.48252]
[1776538397072,45.32,75712.34,0.0,-0.98851,1e-05,1.48252]
[1776538397201,45.32,75712.34,0.0,-0.98851,1e-05,1.48252]
[1776538397202,45.32,75712.34,0.0,-0.98851,1e-05,1.48252]
[1776538397400,45.32,75712.34,0.0,-0.98851,1e-05,1.48252]
[1776538397438,45.32,75712.34,0.0,-0.98851,1e-05,1.48252]
[1776538397498,45.32,75713.04,0.0,-0.9885,1e-05,1.4836]
[1776538398093,45.32,75713.04,0.0,-0.9885,1e-05,1.4836]
[1776538398190,45.32,75713.04,0.0,-0.9885,1e-05,1.4836]
[1776538398435,45.32,75713.04,0.0,-0.9885,1e-05,1.4836]
[1776538398476,45.32,75700.37,0.0,-0.98867,1e-05,1.46431]
[1776538399106,45.32,75695.66,0.0,-0.98873,1e-05,1.4572]
[1776538405147,45.32,75695.31,0.0,-0.98874,1e-05,1.45667]
[1776538410186,45.32,75693.64,0.0,-0.98876,1e-05,1.45416]
[1776538411193,45.32,75688.8,0.0,-0.98884,1e-05,1.44484]
[1776538416010,45.32,75686.51,0.0,-0.98887,1e-05,1.44142]
[1776538416078,45.32,75686.51,0.0,-0.98887,1e-05,1.44142]
[1776538416198,45.32,75686.51,0.0,-0.98887,1e-05,1.44142]
[1776538416202,45.32,75686.51,0.0,-0.98887,1e-05,1.44142]
[1776538416313,45.32,75686.51,0.0,-0.98887,1e-05,1.44142]
[1776538416443,45.32,75686.51,0.0,-0.98887,1e-05,1.44142]
[1776538416526,45.32,75686.51,0.0,-0.98887,1e-05,1.44142]
[1776538421263,45.32,75679.2,0.0,-0.98896,1e-05,1.43052]
[1776538426181,45.32,75677.92,0.0,-0.98898,1e-05,1.42862]
[1776538426438,45.32,75677.92,0.0,-0.98898,1e-05,1.42862]
[1776538426443,45.32,75677.92,0.0,-0.98898,1e-05,1.42862]
[1776538426538,45.32,75677.99,0.0,-0.98898,1e-05,1.42872]
[1776538426689,45.32,75677.99,0.0,-0.98898,1e-05,1.42872]
[1776538431333,45.32,75682.5,0.0,-0.98892,1e-05,1.43543]
[1776538432340,45.32,75686.72,0.0,-0.98886,1e-05,1.44173]
[1776538434442,45.32,75686.62,0.0,-0.98887,1e-05,1.44158]
[1776538434551,45.32,75686.62,0.0,-0.98887,1e-05,1.44158]
[1776538434541,45.32,75686.58,0.0,-0.98887,1e-05,1.44152]
[1776538434678,45.32,75686.58,0.0,-0.98887,1e-05,1.44152]
[1776538434692,45.32,75686.58,0.0,-0.98887,1e-05,1.44152]
[1776538435361,45.32,75685.69,0.0,-0.98888,1e-05,1.44019]
[1776538441891,45.32,75687.26,0.0,-0.98886,1e-05,1.44254]
[1776538441935,45.32,75687.26,0.0,-0.98886,1e-05,1.44254]
[1776538441940,45.32,75687.26,0.0,-0.98886,1e-05,1.44254]
[1776538442046,45.32,75687.26,0.0,-0.98886,1e-05,1.44254]
[1776538442190,45.32,75687.26,0.0,-0.98886,1e-05,1.44254]
[1776538442410,45.32,75686.69,0.0,-0.98886,1e-05,1.44168]
[1776538447374,45.32,75684.32,0.0,-0.9889,1e-05,1.43814]
[1776538447441,45.32,75684.32,0.0,-0.9889,1e-05,1.43814]
[1776538447501,45.32,75684.32,0.0,-0.9889,1e-05,1.43814]
[1776538447528,45.32,75684.16,0.0,-0.9889,1e-05,1.43791]
[1776538447658,45.32,75684.16,0.0,-0.9889,1e-05,1.43791]
[1776538447692,45.32,75684.16,0.0,-0.9889,1e-05,1.43791]
[1776538448452,45.32,75683.99,0.0,-0.9889,1e-05,1.43765]
[1776538453487,45.32,75684.04,0.0,-0.9889,1e-05,1.43773]
[1776538457036,45.32,75684.89,0.0,-0.98889,1e-05,1.439]
[1776538457195,45.32,75684.89,0.0,-0.98889,1e-05,1.439]
[1776538457198,45.32,75684.89,0.0,-0.98889,1e-05,1.439]
[1776538457347,45.32,75684.89,0.0,-0.98889,1e-05,1.439]
[1776538457437,45.32,75684.89,0.0,-0.98889,1e-05,1.439]
[1776538457515,45.32,75685.73,0.0,-0.98888,1e-05,1.44025]
[1776538462550,45.32,75684.6,0.0,-0.98889,1e-05,1.43856]
[1776538466310,45.32,75684.53,0.0,-0.98889,1e-05,1.43846]
[1776538466317,45.32,75684.53,0.0,-0.98889,1e-05,1.43846]
[1776538466441,45.32,75684.53,0.0,-0.98889,1e-05,1.43846]
[1776538466578,45.32,75684.46,0.0,-0.98889,1e-05,1.43835]
[1776538470058,45.32,75684.2,0.0,-0.9889,1e-05,1.43797]
[1776538471403,45.32,75684.2,0.0,-0.9889,1e-05,1.43797]
[1776538473335,45.32,75685.02,0.0,-0.9889,1e-05,1.43715]
[1776538473406,45.32,75685.02,0.0,-0.9889,1e-05,1.43715]
[1776538473448,45.32,75685.02,0.0,-0.9889,1e-05,1.43715]
[1776538473629,45.32,75685.9,0.0,-0.98889,1e-05,1.43847]
[1776538478662,45.32,75687.53,0.0,-0.98887,1e-05,1.4409]
[1776538481080,45.32,75687.42,0.0,-0.98887,1e-05,1.44074]
[1776538481350,45.32,75687.42,0.0,-0.98887,1e-05,1.44074]
[1776538481361,45.32,75657.2,0.0,-0.98926,1e-05,1.39613]
[1776538481714,45.32,75617.43,0.0,-0.98976,1e-05,1.33912]
[1776538482721,45.32,75607.65,0.0,-0.98987,1e-05,1.3254]
[1776538484142,45.32,75607.65,0.0,-0.98987,1e-05,1.3254]
[1776538484229,45.32,75607.06,0.0,-0.98988,1e-05,1.32457]
[1776538486194,45.32,75605.08,0.0,-0.98991,1e-05,1.32181]
[1776538486379,45.32,75605.08,0.0,-0.98991,1e-05,1.32181]
[1776538487125,45.32,75604.94,0.0,-0.98991,1e-05,1.32161]
[1776538487191,45.32,75604.94,0.0,-0.98991,1e-05,1.32161]
[1776538487288,45.32,75604.94,0.0,-0.98991,1e-05,1.32161]
[1776538490778,45.32,75602.18,0.0,-0.98994,1e-05,1.31777]
[1776538495814,45.32,75601.52,0.0,-0.98995,1e-05,1.31685]
[1776538498835,45.32,75581.95,0.0,-0.99018,1e-05,1.28986]
[1776538499842,45.32,75581.98,0.0,-0.99018,1e-05,1.2899]
[1776538504877,45.32,75579.95,0.0,-0.9902,1e-05,1.28713]
[1776538509912,45.32,75579.01,0.0,-0.99022,1e-05,1.28585]
[1776538512758,45.32,75579.79,0.0,-0.99021,1e-05,1.28691]
[1776538512833,45.32,75579.79,0.0,-0.99021,1e-05,1.28691]
[1776538512940,45.32,75579.79,0.0,-0.99021,1e-05,1.28691]
[1776538512943,45.32,75579.79,0.0,-0.99021,1e-05,1.28691]
[1776538513201,45.32,75579.79,0.0,-0.99021,1e-05,1.28691]
[1776538513202,45.32,75579.79,0.0,-0.99021,1e-05,1.28691]
[1776538514706,45.32,75579.79,0.0,-0.99021,1e-05,1.28691]
[1776538514831,45.32,75579.82,0.0,-0.99021,1e-05,1.28695]
[1776538514937,45.32,75579.82,0.0,-0.99021,1e-05,1.28695]
[1776538514942,45.32,75579.82,0.0,-0.99021,1e-05,1.28695]
[1776538515053,45.32,75579.82,0.0,-0.99021,1e-05,1.28695]
[1776538515193,45.32,75579.82,0.0,-0.99021,1e-05,1.28695]
[1776538520989,45.32,75579.37,0.0,-0.99021,1e-05,1.28634]
[1776538524010,45.32,75579.71,0.0,-0.99021,1e-05,1.2868]
[1776538525476,45.32,75579.71,0.0,-0.99021,1e-05,1.2868]
[1776538525646,45.32,75579.71,0.0,-0.99021,1e-05,1.2868]
[1776538525697,45.32,75579.71,0.0,-0.99021,1e-05,1.2868]
[1776538525683,45.32,75579.33,0.0,-0.99021,1e-05,1.28628]
[1776538525784,45.32,75579.33,0.0,-0.99021,1e-05,1.28628]
[1776538525913,45.32,75579.33,0.0,-0.99021,1e-05,1.28628]
[1776538525942,45.32,75579.33,0.0,-0.99021,1e-05,1.28628]
[1776538526019,45.32,75579.33,0.0,-0.99021,1e-05,1.28628]
[1776538526154,45.32,75579.33,0.0,-0.99021,1e-05,1.28628]
[1776538526201,45.32,75579.33,0.0,-0.99021,1e-05,1.28628]
[1776538526313,45.32,75579.33,0.0,-0.99021,1e-05,1.28628]
[1776538526420,45.32,75579.33,0.0,-0.99021,1e-05,1.28628]
[1776538526442,45.32,75579.33,0.0,-0.99021,1e-05,1.28628]
[1776538526521,45.32,75579.33,0.0,-0.99021,1e-05,1.28628]
[1776538526643,45.32,75579.33,0.0,-0.99021,1e-05,1.28628]
[1776538526621,45.32,75579.4,0.0,-0.99021,1e-05,1.28638]
[1776538527031,45.32,75575.31,0.0,-0.99026,1e-05,1.28081]
[1776538528376,45.32,75575.31,0.0,-0.99026,1e-05,1.28081]
[1776538528505,45.32,75575.31,0.0,-0.99026,1e-05,1.28081]
[1776538528565,45.32,75575.31,0.0,-0.99026,1e-05,1.28081]
[1776538528665,45.32,75569.77,0.0,-0.99032,1e-05,1.27329]
[1776538528742,45.32,75569.77,0.0,-0.99032,1e-05,1.27329]
[1776538528868,45.32,75569.77,0.0,-0.99032,1e-05,1.27329]
[1776538530604,45.32,75569.94,0.0,-0.99032,1e-05,1.27352]
[1776538530689,45.32,75570.37,0.0,-0.99032,1e-05,1.27411]
[1776538530734,45.32,75570.37,0.0,-0.99032,1e-05,1.27411]
[1776538530881,45.32,75570.37,0.0,-0.99032,1e-05,1.27411]
[1776538531023,45.32,75570.37,0.0,-0.99032,1e-05,1.27411]
[1776538531039,45.32,75570.37,0.0,-0.99032,1e-05,1.27411]
[1776538531059,45.32,75569.87,0.0,-0.99034,1e-05,1.27156]
[1776538534697,45.32,75569.94,0.0,-0.99034,1e-05,1.27165]
[1776538534896,45.32,75569.94,0.0,-0.99034,1e-05,1.27165]
[1776538535255,45.32,75569.94,0.0,-0.99034,1e-05,1.27165]
[1776538535435,45.32,75569.94,0.0,-0.99034,1e-05,1.27165]
[1776538535442,45.32,75569.94,0.0,-0.99034,1e-05,1.27165]
[1776538535608,45.32,75569.94,0.0,-0.99034,1e-05,1.27165]
[1776538535688,45.32,75569.94,0.0,-0.99034,1e-05,1.27165]
[1776538535708,45.32,75569.83,0.0,-0.99034,1e-05,1.27151]
[1776538535973,45.32,75569.83,0.0,-0.99034,1e-05,1.27151]
[1776538538703,45.32,75570.68,0.0,-0.99033,1e-05,1.27265]
[1776538538108,45.32,75575.49,0.0,-0.99027,1e-05,1.27918]
[1776538538951,45.32,75575.49,0.0,-0.99027,1e-05,1.27918]
[1776538539089,45.32,75575.49,0.0,-0.99027,1e-05,1.27918]
[1776538539230,45.32,75575.49,0.0,-0.99027,1e-05,1.27918]
[1776538539353,45.32,75575.49,0.0,-0.99027,1e-05,1.27918]
[1776538539438,45.32,75575.49,0.0,-0.99027,1e-05,1.27918]
[1776538539457,45.32,75575.49,0.0,-0.99027,1e-05,1.27918]
[1776538539593,45.32,75575.49,0.0,-0.99027,1e-05,1.27918]
[1776538539637,45.32,75575.49,0.0,-0.99027,1e-05,1.27918]
[1776538539696,45.32,75575.49,0.0,-0.99027,1e-05,1.27918]
[1776538539703,45.32,75575.49,0.0,-0.99027,1e-05,1.27918]
[1776538539678,45.32,75576.46,0.0,-0.99026,1e-05,1.28049]
[1776538539816,45.32,75576.46,0.0,-0.99026,1e-05,1.28049]
[1776538539938,45.32,75576.46,0.0,-0.99026,1e-05,1.28049]
[1776538539945,45.32,75576.46,0.0,-0.99026,1e-05,1.28049]
[1776538540192,45.32,75576.46,0.0,-0.99026,1e-05,1.28049]
[1776538540225,45.32,75576.42,0.0,-0.99026,1e-05,1.28044]
[1776538542136,45.32,75580.71,0.0,-0.99021,1e-05,1.28628]
[1776538543167,45.32,75580.71,0.0,-0.99021,1e-05,1.28628]
[1776538543716,45.32,75580.71,0.0,-0.99021,1e-05,1.28628]
[1776538543265,45.32,75609.33,0.0,-0.98987,1e-05,1.32582]
[1776538544150,45.32,75618.18,0.0,-0.98976,1e-05,1.33824]
[1776538546573,45.32,75618.18,0.0,-0.98976,1e-05,1.33824]
[1776538546653,45.32,75618.07,0.0,-0.98976,1e-05,1.33809]
[1776538547520,45.32,75618.07,0.0,-0.98976,1e-05,1.33809]
[1776538547703,45.32,75618.07,0.0,-0.98976,1e-05,1.33809]
[1776538547597,45.32,75620.57,0.0,-0.98973,1e-05,1.34161]
[1776538548179,45.32,75616.75,0.0,-0.98978,1e-05,1.33623]
[1776538549189,45.32,75614.04,0.0,-0.98981,1e-05,1.33242]
[1776538551203,45.32,75616.47,0.0,-0.98978,1e-05,1.33584]
[1776538557245,45.32,75616.63,0.0,-0.98978,1e-05,1.33606]
[1776538559221,45.32,75616.55,0.0,-0.98978,1e-05,1.33595]
[1776538559311,45.32,75616.55,0.0,-0.98978,1e-05,1.33595]
[1776538559445,45.32,75616.55,0.0,-0.98978,1e-05,1.33595]
[1776538559448,45.32,75616.55,0.0,-0.98978,1e-05,1.33595]
[1776538559569,45.32,75616.55,0.0,-0.98978,1e-05,1.33595]
[1776538559695,45.32,75616.55,0.0,-0.98978,1e-05,1.33595]
[1776538559661,45.32,75616.62,0.0,-0.98978,1e-05,1.33605]
[1776538559886,45.32,75616.62,0.0,-0.98978,1e-05,1.33605]
[1776538559940,45.32,75616.62,0.0,-0.98978,1e-05,1.33605]
[1776538560008,45.32,75616.62,0.0,-0.98978,1e-05,1.33605]
[1776538560333,45.32,75616.62,0.0,-0.98978,1e-05,1.33605]
[1776538560382,45.32,75616.62,0.0,-0.98978,1e-05,1.33605]
[1776538560442,45.32,75616.62,0.0,-0.98978,1e-05,1.33605]
[1776538560540,45.32,75616.62,0.0,-0.98978,1e-05,1.33605]
[1776538562689,45.32,75616.43,0.0,-0.98978,1e-05,1.33578]
[1776538562937,45.32,75616.39,0.0,-0.98978,1e-05,1.33572]
[1776538563044,45.32,75616.39,0.0,-0.98978,1e-05,1.33572]
[1776538563185,45.32,75616.39,0.0,-0.98978,1e-05,1.33572]
[1776538563214,45.32,75616.39,0.0,-0.98978,1e-05,1.33572]
[1776538563590,45.32,75616.39,0.0,-0.98978,1e-05,1.33572]
[1776538563690,45.32,75614.54,0.0,-0.98981,1e-05,1.33312]
[1776538563943,45.32,75614.54,0.0,-0.98981,1e-05,1.33312]
[1776538564187,45.32,75614.54,0.0,-0.98981,1e-05,1.33312]
[1776538564193,45.32,75614.54,0.0,-0.98981,1e-05,1.33312]
[1776538564299,45.32,75614.54,0.0,-0.98981,1e-05,1.33312]
[1776538564437,45.32,75614.54,0.0,-0.98981,1e-05,1.33312]
[1776538564442,45.32,75614.54,0.0,-0.98981,1e-05,1.33312]
[1776538564690,45.32,75614.54,0.0,-0.98981,1e-05,1.33312]
[1776538564538,45.32,75613.86,0.0,-0.98981,1e-05,1.33217]
[1776538564943,45.32,75613.86,0.0,-0.98981,1e-05,1.33217]
[1776538565104,45.32,75613.86,0.0,-0.98981,1e-05,1.33217]
[1776538565358,45.32,75613.86,0.0,-0.98981,1e-05,1.33217]
[1776538565438,45.32,75613.86,0.0,-0.98981,1e-05,1.33217]
[1776538565484,45.32,75613.86,0.0,-0.98981,1e-05,1.33217]
[1776538565692,45.32,75613.86,0.0,-0.98981,1e-05,1.33217]
[1776538565697,45.32,75612.72,0.0,-0.98983,1e-05,1.33057]
[1776538565935,45.32,75612.72,0.0,-0.98983,1e-05,1.33057]
[1776538565947,45.32,75612.72,0.0,-0.98983,1e-05,1.33057]
[1776538566078,45.32,75612.72,0.0,-0.98983,1e-05,1.33057]
[1776538566192,45.32,75612.72,0.0,-0.98983,1e-05,1.33057]
[1776538566410,45.32,75612.72,0.0,-0.98983,1e-05,1.33057]
[1776538566696,45.32,75612.72,0.0,-0.98983,1e-05,1.33057]
[1776538566510,45.32,75618.56,0.0,-0.98976,1e-05,1.33878]
[1776538566810,45.32,75618.56,0.0,-0.98976,1e-05,1.33878]
[1776538566921,45.32,75618.56,0.0,-0.98976,1e-05,1.33878]
[1776538566949,45.32,75618.56,0.0,-0.98976,1e-05,1.33878]
[1776538567051,45.32,75618.56,0.0,-0.98976,1e-05,1.33878]
[1776538567151,45.32,75618.56,0.0,-0.98976,1e-05,1.33878]
[1776538567191,45.32,75618.56,0.0,-0.98976,1e-05,1.33878]
[1776538567269,45.32,75618.56,0.0,-0.98976,1e-05,1.33878]
[1776538567277,45.32,75618.56,0.0,-0.98976,1e-05,1.33878]
[1776538567398,45.32,75618.56,0.0,-0.98976,1e-05,1.33878]
[1776538567439,45.32,75618.56,0.0,-0.98976,1e-05,1.33878]
[1776538567538,45.32,75618.56,0.0,-0.98976,1e-05,1.33878]
[1776538567693,45.32,75618.56,0.0,-0.98976,1e-05,1.33878]
[1776538567699,45.32,75618.56,0.0,-0.98976,1e-05,1.33878]
[1776538567732,45.32,75621.02,0.0,-0.98973,1e-05,1.34225]
[1776538567803,45.32,75621.02,0.0,-0.98973,1e-05,1.34225]
[1776538567920,45.32,75621.02,0.0,-0.98973,1e-05,1.34225]
[1776538567939,45.32,75621.02,0.0,-0.98973,1e-05,1.34225]
[1776538568034,45.32,75621.02,0.0,-0.98973,1e-05,1.34225]
[1776538568167,45.32,75621.02,0.0,-0.98973,1e-05,1.34225]
[1776538568264,45.32,75621.02,0.0,-0.98973,1e-05,1.34225]
[1776538568317,45.32,75621.02,0.0,-0.98973,1e-05,1.34225]
[1776538568440,45.32,75621.02,0.0,-0.98973,1e-05,1.34225]
[1776538568699,45.32,75621.02,0.0,-0.98973,1e-05,1.34225]
[1776538568730,45.32,75620.29,0.0,-0.98974,1e-05,1.34122]
[1776538574365,45.32,75621.25,0.0,-0.98972,1e-05,1.34257]
[1776538575372,45.32,75624.03,0.0,-0.98969,1e-05,1.34651]
[1776538576379,45.32,75626.23,0.0,-0.98966,1e-05,1.34962]
[1776538578408,45.32,75626.23,0.0,-0.98966,1e-05,1.34962]
[1776538578439,45.32,75626.23,0.0,-0.98966,1e-05,1.34962]
[1776538578451,45.32,75626.23,0.0,-0.98966,1e-05,1.34962]
[1776538578575,45.32,75626.23,0.0,-0.98966,1e-05,1.34962]
[1776538578685,45.32,75626.23,0.0,-0.98966,1e-05,1.34962]
[1776538578945,45.32,75626.19,0.0,-0.98966,1e-05,1.34957]
[1776538579400,45.32,75627.89,0.0,-0.98964,1e-05,1.35198]
[1776538580407,45.32,75624.79,0.0,-0.98968,1e-05,1.34758]
[1776538581414,45.32,75622.86,0.0,-0.9897,1e-05,1.34485]
[1776538585442,45.32,75624.04,0.0,-0.98969,1e-05,1.34652]
[1776538585942,45.32,75624.04,0.0,-0.98969,1e-05,1.34652]
[1776538586055,45.32,75624.04,0.0,-0.98969,1e-05,1.34652]
[1776538586171,45.32,75624.04,0.0,-0.98969,1e-05,1.34652]
[1776538586187,45.32,75624.04,0.0,-0.98969,1e-05,1.34652]
[1776538586449,45.32,75625.51,0.0,-0.98967,1e-05,1.3486]
[1776538589470,45.32,75628.44,0.0,-0.98964,1e-05,1.35276]
[1776538594505,45.32,75628.41,0.0,-0.98965,1e-05,1.35077]
[1776538595435,45.32,75628.41,0.0,-0.98965,1e-05,1.35077]
[1776538595480,45.32,75628.41,0.0,-0.98965,1e-05,1.35077]
[1776538595689,45.32,75628.41,0.0,-0.98965,1e-05,1.35077]
[1776538595697,45.32,75628.41,0.0,-0.98965,1e-05,1.35077]
[1776538595832,45.32,75628.45,0.0,-0.98965,1e-05,1.35083]
[1776538595918,45.32,75628.45,0.0,-0.98965,1e-05,1.35083]
[1776538595943,45.32,75628.45,0.0,-0.98965,1e-05,1.35083]
[1776538602562,45.32,75625.8,0.0,-0.98968,1e-05,1.34707]
[1776538602843,45.32,75625.8,0.0,-0.98968,1e-05,1.34707]
[1776538602936,45.32,75625.8,0.0,-0.98968,1e-05,1.34707]
[1776538602945,45.32,75625.8,0.0,-0.98968,1e-05,1.34707]
[1776538603078,45.32,75625.8,0.0,-0.98968,1e-05,1.34707]
[1776538603190,45.32,75625.8,0.0,-0.98968,1e-05,1.34707]
[1776538609611,45.32,75624.9,0.0,-0.98969,1e-05,1.34579]
[1776538610618,45.32,75620.63,0.0,-0.98975,1e-05,1.33976]
[1776538611625,45.32,75612.48,0.0,-0.98984,1e-05,1.3283]
[1776538612632,45.32,75609.55,0.0,-0.98988,1e-05,1.3242]
[1776538613617,45.32,75609.55,0.0,-0.98988,1e-05,1.3242]
[1776538613692,45.32,75609.55,0.0,-0.98988,1e-05,1.3242]
[1776538613800,45.32,75609.55,0.0,-0.98988,1e-05,1.3242]
[1776538613938,45.32,75609.06,0.0,-0.98989,1e-05,1.32352]
[1776538618312,45.32,75608.98,0.0,-0.98989,1e-05,1.32341]
[1776538618318,45.32,75608.98,0.0,-0.98989,1e-05,1.32341]
[1776538618674,45.32,75606.7,0.0,-0.98991,1e-05,1.32023]
[1776538619681,45.32,75601.68,0.0,-0.98998,1e-05,1.31324]
[1776538620688,45.32,75595.54,0.0,-0.99005,1e-05,1.30474]
[1776538621695,45.32,75590.1,0.0,-0.99011,1e-05,1.29725]
[1776538622703,45.32,75592.1,0.0,-0.99009,1e-05,1.3]
[1776538623025,45.32,75592.1,0.0,-0.99009,1e-05,1.3]
[1776538623049,45.32,75592.1,0.0,-0.99009,1e-05,1.3]
[1776538623198,45.32,75592.1,0.0,-0.99009,1e-05,1.3]
[1776538623206,45.32,75592.1,0.0,-0.99009,1e-05,1.3]
[1776538623378,45.32,75592.1,0.0,-0.99009,1e-05,1.3]
[1776538623439,45.32,75592.1,0.0,-0.99009,1e-05,1.3]
[1776538625723,45.32,75594.92,0.0,-0.99006,1e-05,1.30389]
[1776538626730,45.32,75598.57,0.0,-0.99001,1e-05,1.30893]
[1776538631420,45.32,75598.8,0.0,-0.99001,1e-05,1.30925]
[1776538631442,45.32,75598.8,0.0,-0.99001,1e-05,1.30925]
[1776538631676,45.32,75598.8,0.0,-0.99001,1e-05,1.30925]
[1776538631690,45.32,75598.8,0.0,-0.99001,1e-05,1.30925]
[1776538631765,45.32,75600.51,0.0,-0.98999,1e-05,1.31162]
[1776538635793,45.32,75599.07,0.0,-0.99001,1e-05,1.30963]
[1776538640645,45.32,75598.39,0.0,-0.99001,1e-05,1.30868]
[1776538640704,45.32,75598.39,0.0,-0.99001,1e-05,1.30868]
[1776538641236,45.32,75598.39,0.0,-0.99001,1e-05,1.30868]
[1776538641588,45.32,75598.39,0.0,-0.99001,1e-05,1.30868]
[1776538641840,45.32,75584.76,0.0,-0.99018,1e-05,1.28993]
[1776538643137,45.32,75584.76,0.0,-0.99018,1e-05,1.28993]
[1776538643145,45.32,75584.76,0.0,-0.99018,1e-05,1.28993]
[1776538643376,45.32,75584.76,0.0,-0.99018,1e-05,1.28993]
[1776538643586,45.32,75584.76,0.0,-0.99018,1e-05,1.28993]
[1776538643693,45.32,75584.76,0.0,-0.99018,1e-05,1.28993]
[1776538643799,45.32,75584.76,0.0,-0.99018,1e-05,1.28993]
[1776538643836,45.32,75587.57,0.0,-0.99014,1e-05,1.29378]
[1776538644618,45.32,75587.57,0.0,-0.99014,1e-05,1.29378]
[1776538644861,45.32,75589.95,0.0,-0.99011,1e-05,1.29705]
[1776538645868,45.32,75593.85,0.0,-0.99007,1e-05,1.30241]
[1776538646875,45.32,75597.6,0.0,-0.99002,1e-05,1.30759]
[1776538647882,45.32,75599.65,0.0,-0.99,1e-05,1.31043]
[1776538650707,45.32,75599.83,0.0,-0.99,1e-05,1.31068]
[1776538650740,45.32,75599.83,0.0,-0.99,1e-05,1.31068]
[1776538650837,45.32,75599.71,0.0,-0.99,1e-05,1.31051]
[1776538654698,45.32,75598.61,0.0,-0.99003,1e-05,1.30708]
[1776538658692,45.32,75599.49,0.0,-0.99002,1e-05,1.3083]
[1776538658790,45.32,75599.88,0.0,-0.99001,1e-05,1.30884]
[1776538659140,45.32,75599.88,0.0,-0.99001,1e-05,1.30884]
[1776538659193,45.32,75599.88,0.0,-0.99001,1e-05,1.30884]
[1776538659409,45.32,75599.88,0.0,-0.99001,1e-05,1.30884]
[1776538659440,45.32,75599.88,0.0,-0.99001,1e-05,1.30884]
[1776538660973,45.32,75598.51,0.0,-0.99003,1e-05,1.30694]
[1776538665490,45.32,75598.37,0.0,-0.99003,1e-05,1.30675]
[1776538665496,45.32,75598.37,0.0,-0.99003,1e-05,1.30675]
[1776538665698,45.32,75598.37,0.0,-0.99003,1e-05,1.30675]
[1776538665703,45.32,75598.37,0.0,-0.99003,1e-05,1.30675]
[1776538665886,45.32,75597.92,0.0,-0.99003,1e-05,1.30613]
[1776538665943,45.32,75597.92,0.0,-0.99003,1e-05,1.30613]
[1776538669608,45.32,75599.17,0.0,-0.99002,1e-05,1.30786]
[1776538669614,45.32,75599.17,0.0,-0.99002,1e-05,1.30786]
[1776538669689,45.32,75599.17,0.0,-0.99002,1e-05,1.30786]
[1776538669860,45.32,75599.17,0.0,-0.99002,1e-05,1.30786]
[1776538669786,45.32,75596.94,0.0,-0.99005,1e-05,1.30477]
[1776538669942,45.32,75596.94,0.0,-0.99005,1e-05,1.30477]
[1776538670196,45.32,75596.94,0.0,-0.99005,1e-05,1.30477]
[1776538670241,45.32,75596.94,0.0,-0.99005,1e-05,1.30477]
[1776538670409,45.32,75596.94,0.0,-0.99005,1e-05,1.30477]
[1776538670445,45.32,75596.94,0.0,-0.99005,1e-05,1.30477]
[1776538670501,45.32,75594.49,0.0,-0.99008,1e-05,1.30139]
[1776538671044,45.32,75593.36,0.0,-0.99009,1e-05,1.29984]
[1776538676079,45.32,75592.6,0.0,-0.9901,1e-05,1.29879]
[1776538681799,45.32,75592.37,0.0,-0.9901,1e-05,1.29847]
[1776538681113,45.32,75590.72,0.0,-0.99012,1e-05,1.29621]
[1776538685784,45.32,75589.83,0.0,-0.99013,1e-05,1.29498]
[1776538685882,45.32,75610.14,0.0,-0.98989,1e-05,1.3231]
[1776538685951,45.32,75610.14,0.0,-0.98989,1e-05,1.3231]
[1776538686149,45.32,75624.91,0.0,-0.98971,1e-05,1.34386]
[1776538687156,45.32,75622.3,0.0,-0.98974,1e-05,1.34017]
[1776538688833,45.32,75622.3,0.0,-0.98974,1e-05,1.34017]
[1776538688163,45.32,75622.23,0.0,-0.98974,1e-05,1.34008]
[1776538689887,45.32,75622.23,0.0,-0.98974,1e-05,1.34008]
[1776538689170,45.32,75622.47,0.0,-0.98974,1e-05,1.34041]
[1776538689937,45.32,75622.47,0.0,-0.98974,1e-05,1.34041]
[1776538691007,45.32,75622.4,0.0,-0.98974,1e-05,1.34032]
[1776538691189,45.32,75644.16,0.0,-0.98947,1e-05,1.37131]
[1776538692193,45.32,75652.17,0.0,-0.98937,1e-05,1.38286]
[1776538693200,45.32,75651.65,0.0,-0.98938,1e-05,1.38211]
[1776538694628,45.32,75651.65,0.0,-0.98938,1e-05,1.38211]
[1776538694711,45.32,75651.77,0.0,-0.98937,1e-05,1.38228]
[1776538694916,45.32,75651.77,0.0,-0.98937,1e-05,1.38228]
[1776538695627,45.32,75651.77,0.0,-0.98937,1e-05,1.38228]
[1776538695696,45.32,75651.77,0.0,-0.98937,1e-05,1.38228]
[1776538696693,45.32,75650.55,0.0,-0.98939,1e-05,1.38052]
[1776538696737,45.32,75650.55,0.0,-0.98939,1e-05,1.38052]
[1776538696767,45.32,75650.55,0.0,-0.98939,1e-05,1.38052]
[1776538696793,45.32,75650.55,0.0,-0.98939,1e-05,1.38052]
[1776538696852,45.32,75650.55,0.0,-0.98939,1e-05,1.38052]
[1776538696893,45.32,75650.41,0.0,-0.98939,1e-05,1.38031]
[1776538696946,45.32,75650.41,0.0,-0.98939,1e-05,1.38031]
[1776538697228,45.32,75645.68,0.0,-0.98945,1e-05,1.37349]
[1776538698235,45.32,75641.01,0.0,-0.98951,1e-05,1.36679]
[1776538700249,45.32,75639.95,0.0,-0.98952,1e-05,1.36527]
[1776538705100,45.32,75639.55,0.0,-0.98953,1e-05,1.36469]
[1776538705284,45.32,75666.4,0.0,-0.98919,1e-05,1.40358]
[1776538707298,45.32,75667.73,0.0,-0.98917,1e-05,1.40552]
[1776538708474,45.32,75667.73,0.0,-0.98917,1e-05,1.40552]
[1776538708821,45.32,75667.73,0.0,-0.98917,1e-05,1.40552]
[1776538708542,45.32,75668.19,0.0,-0.98917,1e-05,1.4062]
[1776538709502,45.32,75668.19,0.0,-0.98917,1e-05,1.4062]
[1776538709695,45.32,75668.19,0.0,-0.98917,1e-05,1.4062]
[1776538710705,45.32,75667.82,0.0,-0.98917,1e-05,1.40566]
[1776538710750,45.32,75667.82,0.0,-0.98917,1e-05,1.40566]
[1776538710778,45.32,75668.22,0.0,-0.98916,1e-05,1.40624]
[1776538711518,45.32,75668.22,0.0,-0.98916,1e-05,1.40624]
[1776538711614,45.32,75668.22,0.0,-0.98916,1e-05,1.40624]
[1776538711689,45.32,75668.22,0.0,-0.98916,1e-05,1.40624]
[1776538711702,45.32,75668.22,0.0,-0.98916,1e-05,1.40624]
[1776538711782,45.32,75673.57,0.0,-0.98911,1e-05,1.41209]
[1776538711936,45.32,75673.57,0.0,-0.98911,1e-05,1.41209]
[1776538711952,45.32,75673.57,0.0,-0.98911,1e-05,1.41209]
[1776538712195,45.32,75673.57,0.0,-0.98911,1e-05,1.41209]
[1776538712333,45.32,75674.78,0.0,-0.9891,1e-05,1.41388]
[1776538716361,45.32,75678.62,0.0,-0.98905,1e-05,1.41954]
[1776538719027,45.32,75676.87,0.0,-0.98907,1e-05,1.41696]
[1776538722467,45.32,75677.8,0.0,-0.98906,1e-05,1.41833]
[1776538722629,45.32,75677.8,0.0,-0.98906,1e-05,1.41833]
[1776538722700,45.32,75677.8,0.0,-0.98906,1e-05,1.41833]
[1776538722729,45.32,75677.77,0.0,-0.98906,1e-05,1.41829]
[1776538728446,45.32,75675.99,0.0,-0.98908,1e-05,1.41566]
[1776538732474,45.32,75679.59,0.0,-0.98903,1e-05,1.42098]
[1776538736732,45.32,75680.24,0.0,-0.98902,1e-05,1.42194]
[1776538736744,45.32,75680.24,0.0,-0.98902,1e-05,1.42194]
[1776538736850,45.32,75680.24,0.0,-0.98902,1e-05,1.42194]
[1776538736937,45.32,75680.24,0.0,-0.98902,1e-05,1.42194]
[1776538736833,45.32,75679.61,0.0,-0.98903,1e-05,1.42101]
[1776538737509,45.32,75679.2,0.0,-0.98904,1e-05,1.4204]
[1776538742544,45.32,75678.65,0.0,-0.98905,1e-05,1.41959]
[1776538744484,45.32,75677.52,0.0,-0.98906,1e-05,1.41792]
[1776538744600,45.32,75677.52,0.0,-0.98906,1e-05,1.41792]
[1776538744690,45.32,75677.52,0.0,-0.98906,1e-05,1.41792]
[1776538744791,45.32,75679.03,0.0,-0.98904,1e-05,1.42015]
[1776538751047,45.32,75680.08,0.0,-0.98903,1e-05,1.4217]
[1776538751053,45.32,75680.08,0.0,-0.98903,1e-05,1.4217]
[1776538751170,45.32,75680.08,0.0,-0.98903,1e-05,1.4217]
[1776538751190,45.32,75680.08,0.0,-0.98903,1e-05,1.4217]
[1776538751262,45.32,75680.08,0.0,-0.98903,1e-05,1.4217]
[1776538753621,45.32,75683.5,0.0,-0.98898,1e-05,1.42677]
[1776538757648,45.32,75680.52,0.0,-0.98902,1e-05,1.42235]
[1776538758327,45.32,75680.52,0.0,-0.98902,1e-05,1.42235]
[1776538758335,45.32,75680.52,0.0,-0.98902,1e-05,1.42235]
[1776538758443,45.32,75680.52,0.0,-0.98902,1e-05,1.42235]
[1776538758448,45.32,75680.52,0.0,-0.98902,1e-05,1.42235]
[1776538758598,45.32,75680.52,0.0,-0.98902,1e-05,1.42235]
[1776538758697,45.32,75680.52,0.0,-0.98902,1e-05,1.42235]
[1776538758700,45.32,75680.09,0.0,-0.98903,1e-05,1.42172]
[1776538767719,45.32,75680.14,0.0,-0.98903,1e-05,1.42179]
[1776538768472,45.32,75680.14,0.0,-0.98903,1e-05,1.42179]
[1776538768511,45.32,75680.14,0.0,-0.98903,1e-05,1.42179]
[1776538768621,45.32,75680.14,0.0,-0.98903,1e-05,1.42179]
[1776538768700,45.32,75680.14,0.0,-0.98903,1e-05,1.42179]
[1776538768725,45.32,75680.0,0.0,-0.98903,1e-05,1.42158]
[1776538773760,45.32,75680.13,0.0,-0.98904,1e-05,1.41976]
[1776538776992,45.32,75681.71,0.0,-0.98902,1e-05,1.42209]
[1776538777073,45.32,75681.71,0.0,-0.98902,1e-05,1.42209]
[1776538777190,45.32,75681.71,0.0,-0.98902,1e-05,1.42209]
[1776538777197,45.32,75681.71,0.0,-0.98902,1e-05,1.42209]
[1776538777342,45.32,75681.71,0.0,-0.98902,1e-05,1.42209]
[1776538777444,45.32,75681.71,0.0,-0.98902,1e-05,1.42209]
[1776538777544,45.32,75681.71,0.0,-0.98902,1e-05,1.42209]
[1776538782826,45.32,75679.15,0.0,-0.98905,1e-05,1.41831]
[1776538787860,45.32,75679.79,0.0,-0.98905,1e-05,1.41925]
[1776538792493,45.32,75679.76,0.0,-0.98905,1e-05,1.41921]
[1776538792506,45.32,75679.76,0.0,-0.98905,1e-05,1.41921]
[1776538792641,45.32,75679.76,0.0,-0.98905,1e-05,1.41921]
[1776538792686,45.32,75679.76,0.0,-0.98905,1e-05,1.41921]
[1776538792901,45.32,75679.79,0.0,-0.98905,1e-05,1.41925]
[1776538797936,45.32,75679.94,0.0,-0.98904,1e-05,1.41947]
[1776538801965,45.32,75666.95,0.0,-0.98921,1e-05,1.40038]
[1776538802973,45.32,75657.69,0.0,-0.98933,1e-05,1.38689]
[1776538803980,45.32,75657.2,0.0,-0.98933,1e-05,1.38618]
[1776538807006,45.32,75654.76,0.0,-0.98937,1e-05,1.38264]
[1776538808399,45.32,75653.87,0.0,-0.98938,1e-05,1.38135]
[1776538808441,45.32,75653.87,0.0,-0.98938,1e-05,1.38135]
[1776538808448,45.32,75653.87,0.0,-0.98938,1e-05,1.38135]
[1776538808696,45.32,75653.87,0.0,-0.98938,1e-05,1.38135]
[1776538809021,45.32,75653.51,0.0,-0.98938,1e-05,1.38083]
[1776538811872,45.32,75653.66,0.0,-0.98938,1e-05,1.38105]
[1776538812067,45.32,75667.04,0.0,-0.98921,1e-05,1.40051]
[1776538813049,45.32,75672.05,0.0,-0.98915,1e-05,1.40785]
[1776538815137,45.32,75672.32,0.0,-0.98914,1e-05,1.40825]
[1776538816390,45.32,75672.36,0.0,-0.98914,1e-05,1.4083]
[1776538816437,45.32,75672.36,0.0,-0.98914,1e-05,1.4083]
[1776538816444,45.32,75672.36,0.0,-0.98914,1e-05,1.4083]
[1776538816574,45.32,75672.36,0.0,-0.98914,1e-05,1.4083]
[1776538816689,45.32,75672.36,0.0,-0.98914,1e-05,1.4083]
[1776538816697,45.32,75672.36,0.0,-0.98914,1e-05,1.4083]
[1776538816845,45.32,75672.36,0.0,-0.98914,1e-05,1.4083]
[1776538816938,45.32,75672.36,0.0,-0.98914,1e-05,1.4083]
[1776538816945,45.32,75671.84,0.0,-0.98915,1e-05,1.40754]
[1776538819092,45.32,75669.33,0.0,-0.98918,1e-05,1.40386]
[1776538824127,45.32,75668.44,0.0,-0.98919,1e-05,1.40256]
[1776538825379,45.32,75668.44,0.0,-0.98919,1e-05,1.40256]
[1776538825385,45.32,75668.44,0.0,-0.98919,1e-05,1.40256]
[1776538825446,45.32,75668.44,0.0,-0.98919,1e-05,1.40256]
[1776538825544,45.32,75667.44,0.0,-0.9892,1e-05,1.40109]
[1776538828155,45.32,75664.79,0.0,-0.98924,1e-05,1.39722]
[1776538831897,45.32,75663.91,0.0,-0.98925,1e-05,1.39594]
[1776538831927,45.32,75663.91,0.0,-0.98925,1e-05,1.39594]
[1776538831936,45.32,75663.91,0.0,-0.98925,1e-05,1.39594]
[1776538831998,45.32,75664.15,0.0,-0.98926,1e-05,1.39429]
[1776538837220,45.32,75663.88,0.0,-0.98926,1e-05,1.3939]
[1776538838244,45.32,75663.88,0.0,-0.98926,1e-05,1.3939]
[1776538838447,45.32,75663.88,0.0,-0.98926,1e-05,1.3939]
[1776538838452,45.32,75663.88,0.0,-0.98926,1e-05,1.3939]
[1776538838615,45.32,75663.88,0.0,-0.98926,1e-05,1.3939]
[1776538838690,45.32,75663.88,0.0,-0.98926,1e-05,1.3939]
[1776538838716,45.32,75664.11,0.0,-0.98926,1e-05,1.39423]
[1776538845276,45.32,75663.93,0.0,-0.98926,1e-05,1.39397]
[1776538850311,45.32,75664.27,0.0,-0.98926,1e-05,1.39446]
[1776538851321,45.32,75666.86,0.0,-0.98923,1e-05,1.39824]
[1776538852326,45.32,75671.08,0.0,-0.98917,1e-05,1.40442]
[1776538853333,45.32,75688.24,0.0,-0.98895,1e-05,1.42975]
[1776538854340,45.32,75689.26,0.0,-0.98894,1e-05,1.43127]
[1776538855631,45.32,75689.26,0.0,-0.98894,1e-05,1.43127]
[1776538855637,45.32,75689.26,0.0,-0.98894,1e-05,1.43127]
[1776538855696,45.32,75689.26,0.0,-0.98894,1e-05,1.43127]
[1776538855796,45.32,75689.44,0.0,-0.98894,1e-05,1.43154]
[1776538859377,45.32,75689.65,0.0,-0.98893,1e-05,1.43185]
[1776538859382,45.32,75689.65,0.0,-0.98893,1e-05,1.43185]
[1776538859443,45.32,75689.65,0.0,-0.98893,1e-05,1.43185]
[1776538859538,45.32,75692.4,0.0,-0.9889,1e-05,1.43595]
[1776538861904,45.32,75698.83,0.0,-0.98881,1e-05,1.44557]
[1776538863403,45.32,75694.43,0.0,-0.98887,1e-05,1.43898]
[1776538867433,45.32,75698.68,0.0,-0.98881,1e-05,1.44535]
[1776538872466,45.32,75698.03,0.0,-0.98882,1e-05,1.44437]
[1776538874480,45.32,75693.8,0.0,-0.98888,1e-05,1.43804]
[1776538875722,45.32,75693.8,0.0,-0.98888,1e-05,1.43804]
[1776538875827,45.32,75693.8,0.0,-0.98888,1e-05,1.43804]
[1776538875936,45.32,75693.8,0.0,-0.98888,1e-05,1.43804]
[1776538875941,45.32,75693.8,0.0,-0.98888,1e-05,1.43804]
[1776538876050,45.32,75693.8,0.0,-0.98888,1e-05,1.43804]
[1776538876037,45.32,75693.02,0.0,-0.98889,1e-05,1.43688]
[1776538876183,45.32,75693.02,0.0,-0.98889,1e-05,1.43688]
[1776538876316,45.32,75693.02,0.0,-0.98889,1e-05,1.43688]
[1776538876444,45.32,75693.02,0.0,-0.98889,1e-05,1.43688]
[1776538876494,45.32,75693.87,0.0,-0.98888,1e-05,1.43815]
[1776538881529,45.32,75695.59,0.0,-0.98885,1e-05,1.44072]
[1776538886575,45.32,75694.84,0.0,-0.98886,1e-05,1.4396]
[1776538888589,45.32,75700.31,0.0,-0.98879,1e-05,1.44779]
[1776538889596,45.32,75705.66,0.0,-0.98872,1e-05,1.45585]
[1776538890526,45.32,75705.66,0.0,-0.98872,1e-05,1.45585]
[1776538890532,45.32,75705.66,0.0,-0.98872,1e-05,1.45585]
[1776538890654,45.32,75705.66,0.0,-0.98872,1e-05,1.45585]
[1776538890755,45.32,75707.26,0.0,-0.9887,1e-05,1.45826]
[1776538892218,45.32,75707.36,0.0,-0.98871,1e-05,1.45636]
[1776538897652,45.32,75708.45,0.0,-0.9887,1e-05,1.458]
[1776538899091,45.32,75708.45,0.0,-0.9887,1e-05,1.458]
[1776538899114,45.32,75709.9,0.0,-0.98868,1e-05,1.4602]
[1776538899194,45.32,75709.9,0.0,-0.98868,1e-05,1.4602]
[1776538899200,45.32,75709.9,0.0,-0.98868,1e-05,1.4602]
[1776538899322,45.32,75709.9,0.0,-0.98868,1e-05,1.4602]
[1776538899439,45.32,75709.9,0.0,-0.98868,1e-05,1.4602]
[1776538899665,45.32,75709.37,0.0,-0.98869,1e-05,1.45939]
[1776538904701,45.32,75708.33,0.0,-0.9887,1e-05,1.45782]
[1776538907550,45.32,75708.4,0.0,-0.9887,1e-05,1.45793]
[1776538907556,45.32,75708.4,0.0,-0.9887,1e-05,1.45793]
[1776538907679,45.32,75708.4,0.0,-0.9887,1e-05,1.45793]
[1776538907914,45.32,75708.4,0.0,-0.9887,1e-05,1.45793]
[1776538907939,45.32,75708.4,0.0,-0.9887,1e-05,1.45793]
[1776538908015,45.32,75708.4,0.0,-0.9887,1e-05,1.45793]
[1776538910742,45.32,75700.91,0.0,-0.9888,1e-05,1.44665]
[1776538911750,45.32,75698.72,0.0,-0.98883,1e-05,1.44336]
[1776538914211,45.32,75697.36,0.0,-0.98885,1e-05,1.44132]
[1776538914378,45.32,75697.36,0.0,-0.98885,1e-05,1.44132]
[1776538914438,45.32,75697.36,0.0,-0.98885,1e-05,1.44132]
[1776538914509,45.32,75697.36,0.0,-0.98885,1e-05,1.44132]
[1776538914701,45.32,75697.36,0.0,-0.98885,1e-05,1.44132]
[1776538914881,45.32,75697.36,0.0,-0.98885,1e-05,1.44132]
[1776538914937,45.32,75697.36,0.0,-0.98885,1e-05,1.44132]
[1776538914982,45.32,75696.77,0.0,-0.98885,1e-05,1.44044]
[1776538915206,45.32,75696.77,0.0,-0.98885,1e-05,1.44044]
[1776538915624,45.32,75696.77,0.0,-0.98885,1e-05,1.44044]
[1776538915690,45.32,75696.77,0.0,-0.98885,1e-05,1.44044]
[1776538915993,45.32,75696.77,0.0,-0.98885,1e-05,1.44044]
[1776538916094,45.32,75696.51,0.0,-0.98886,1e-05,1.44005]
[1776538916356,45.32,75696.51,0.0,-0.98886,1e-05,1.44005]
[1776538916437,45.32,75696.51,0.0,-0.98886,1e-05,1.44005]
[1776538916490,45.32,75696.51,0.0,-0.98886,1e-05,1.44005]
[1776538916690,45.32,75696.51,0.0,-0.98886,1e-05,1.44005]
[1776538916936,45.32,75696.51,0.0,-0.98886,1e-05,1.44005]
[1776538917094,45.32,75696.51,0.0,-0.98886,1e-05,1.44005]
[1776538917036,45.32,75696.51,0.0,-0.98886,1e-05,1.44005]
[1776538917465,45.32,75696.51,0.0,-0.98886,1e-05,1.44005]
[1776538917685,45.32,75696.51,0.0,-0.98886,1e-05,1.44005]
[1776538917691,45.32,75696.51,0.0,-0.98886,1e-05,1.44005]
[1776538917772,45.32,75696.51,0.0,-0.98886,1e-05,1.44005]
[1776538917935,45.32,75696.51,0.0,-0.98886,1e-05,1.44005]
[1776538917940,45.32,75696.51,0.0,-0.98886,1e-05,1.44005]
[1776538918035,45.32,75696.39,0.0,-0.98886,1e-05,1.43987]
[1776538918198,45.32,75696.39,0.0,-0.98886,1e-05,1.43987]
[1776538918441,45.32,75696.39,0.0,-0.98886,1e-05,1.43987]
[1776538918570,45.32,75696.39,0.0,-0.98886,1e-05,1.43987]
[1776538918694,45.32,75696.39,0.0,-0.98886,1e-05,1.43987]
[1776538918699,45.32,75696.39,0.0,-0.98886,1e-05,1.43987]
[1776538918942,45.32,75696.39,0.0,-0.98886,1e-05,1.43987]
[1776538919036,45.32,75696.39,0.0,-0.98886,1e-05,1.43987]
[1776538919695,45.32,75696.39,0.0,-0.98886,1e-05,1.43987]
[1776538919924,45.32,75696.39,0.0,-0.98886,1e-05,1.43987]
[1776538920034,45.32,75696.84,0.0,-0.98885,1e-05,1.44055]
[1776538920813,45.32,75700.03,0.0,-0.98881,1e-05,1.44533]
[1776538921434,45.32,75700.03,0.0,-0.98881,1e-05,1.44533]
[1776538921820,45.32,75703.02,0.0,-0.98877,1e-05,1.44982]
[1776538922827,45.32,75707.27,0.0,-0.98872,1e-05,1.45622]
[1776538924190,45.32,75708.35,0.0,-0.9887,1e-05,1.45785]
[1776538924202,45.32,75708.35,0.0,-0.9887,1e-05,1.45785]
[1776538926193,45.32,75708.35,0.0,-0.9887,1e-05,1.45785]
[1776538926855,45.32,75709.07,0.0,-0.98869,1e-05,1.45894]
[1776538927862,45.32,75712.6,0.0,-0.98864,1e-05,1.46428]
[1776538928190,45.32,75712.6,0.0,-0.98864,1e-05,1.46428]
[1776538928869,45.32,75714.85,0.0,-0.98861,1e-05,1.4677]
[1776538929880,45.32,75722.16,0.0,-0.98852,1e-05,1.47883]
[1776538930222,45.32,75722.16,0.0,-0.98852,1e-05,1.47883]
[1776538930445,45.32,75722.16,0.0,-0.98852,1e-05,1.47883]
[1776538930888,45.32,75734.47,0.0,-0.98835,1e-05,1.49774]
[1776538931895,45.32,75734.9,0.0,-0.98834,1e-05,1.4984]
[1776538934186,45.32,75735.92,0.0,-0.98833,1e-05,1.49998]
[1776538934919,45.32,75737.52,0.0,-0.98831,1e-05,1.50245]
[1776538935928,45.32,75745.54,0.0,-0.9882,1e-05,1.51491]
[1776538936935,45.32,75753.78,0.0,-0.98808,1e-05,1.52779]
[1776538937941,45.32,75755.44,0.0,-0.98806,1e-05,1.53039]
[1776538938949,45.32,75758.95,0.0,-0.98801,1e-05,1.53591]
[1776538939668,45.32,75758.95,0.0,-0.98801,1e-05,1.53591]
[1776538939957,45.32,75757.71,0.0,-0.98803,1e-05,1.53396]
[1776538940962,45.32,75756.12,0.0,-0.98805,1e-05,1.53146]
[1776538941970,45.32,75754.62,0.0,-0.98807,1e-05,1.5291]
[1776538948012,45.32,75756.52,0.0,-0.98804,1e-05,1.53209]
[1776538953047,45.32,75756.23,0.0,-0.98807,1e-05,1.5295]
[1776538958082,45.32,75756.41,0.0,-0.98806,1e-05,1.52979]
[1776538961104,45.32,75754.45,0.0,-0.98809,1e-05,1.52671]
[1776538962111,45.32,75752.17,0.0,-0.98812,1e-05,1.52314]
[1776538963194,45.32,75752.17,0.0,-0.98812,1e-05,1.52314]
[1776538963117,45.32,75745.23,0.0,-0.98822,1e-05,1.51231]
[1776538964125,45.32,75741.53,0.0,-0.98827,1e-05,1.50656]
[1776538966696,45.32,75741.91,0.0,-0.98826,1e-05,1.50715]
[1776538967146,45.32,75743.15,0.0,-0.98825,1e-05,1.50908]
[1776538970166,45.32,75745.04,0.0,-0.98822,1e-05,1.51202]
[1776538972712,45.32,75744.31,0.0,-0.98823,1e-05,1.51088]
[1776538973188,45.32,75743.93,0.0,-0.98824,1e-05,1.51029]
[1776538978223,45.32,75744.12,0.0,-0.98823,1e-05,1.51058]
[1776538983258,45.32,75745.36,0.0,-0.98822,1e-05,1.51251]
[1776538984265,45.32,75747.97,0.0,-0.98818,1e-05,1.51658]
[1776538989300,45.32,75748.29,0.0,-0.98818,1e-05,1.51708]
[1776538994335,45.32,75748.68,0.0,-0.98817,1e-05,1.51769]
[1776538995342,45.32,75745.47,0.0,-0.98821,1e-05,1.51268]
[1776538996348,45.32,75743.77,0.0,-0.98824,1e-05,1.51004]
[1776539002390,45.32,75744.11,0.0,-0.98823,1e-05,1.51057]
[1776539007426,45.32,75744.29,0.0,-0.98823,1e-05,1.51085]
[1776539012461,45.32,75743.68,0.0,-0.98825,1e-05,1.50779]
[1776539016488,45.32,75742.66,0.0,-0.98827,1e-05,1.50621]
[1776539018503,45.32,75736.08,0.0,-0.98836,1e-05,1.49603]
[1776539019510,45.32,75725.66,0.0,-0.9885,1e-05,1.48002]
[1776539020517,45.32,75724.16,0.0,-0.98852,1e-05,1.47773]
[1776539022531,45.32,75727.17,0.0,-0.98848,1e-05,1.48233]
[1776539023538,45.32,75728.28,0.0,-0.98847,1e-05,1.48404]
[1776539025877,45.32,75728.14,0.0,-0.98847,1e-05,1.48382]
[1776539026019,45.32,75728.14,0.0,-0.98847,1e-05,1.48382]
[1776539026253,45.32,75728.14,0.0,-0.98847,1e-05,1.48382]
[1776539026113,45.32,75728.03,0.0,-0.98847,1e-05,1.48365]
[1776539026559,45.32,75726.89,0.0,-0.98848,1e-05,1.48191]
[1776539029863,45.32,75726.2,0.0,-0.98849,1e-05,1.48085]
[1776539029872,45.32,75728.92,0.0,-0.98846,1e-05,1.48502]
[1776539031162,45.32,75734.43,0.0,-0.98838,1e-05,1.49349]
[1776539031594,45.32,75735.9,0.0,-0.98836,1e-05,1.49575]
[1776539033608,45.32,75733.84,0.0,-0.98839,1e-05,1.49258]
[1776539035957,45.32,75734.37,0.0,-0.98838,1e-05,1.49339]
[1776539036076,45.32,75734.37,0.0,-0.98838,1e-05,1.49339]
[1776539036100,45.32,75734.23,0.0,-0.98838,1e-05,1.49318]
[1776539039947,45.32,75734.35,0.0,-0.98838,1e-05,1.49336]
[1776539043946,45.32,75734.59,0.0,-0.98838,1e-05,1.49373]
[1776539044046,45.32,75734.59,0.0,-0.98838,1e-05,1.49373]
[1776539048713,45.32,75737.44,0.0,-0.98834,1e-05,1.49813]
[1776539049720,45.32,75743.85,0.0,-0.98825,1e-05,1.50806]
[1776539050727,45.32,75747.03,0.0,-0.98821,1e-05,1.513]
[1776539055763,45.32,75744.62,0.0,-0.98824,1e-05,1.50925]
[1776539056770,45.32,75739.34,0.0,-0.98831,1e-05,1.50107]
[1776539057777,45.32,75726.31,0.0,-0.98849,1e-05,1.48102]
[1776539058784,45.32,75723.24,0.0,-0.98853,1e-05,1.47633]
[1776539059792,45.32,75720.59,0.0,-0.98857,1e-05,1.47228]
[1776539062813,45.32,75723.12,0.0,-0.98853,1e-05,1.47614]
[1776539063820,45.32,75729.75,0.0,-0.98845,1e-05,1.48629]
[1776539064827,45.32,75735.96,0.0,-0.98836,1e-05,1.49584]
[1776539069862,45.32,75735.4,0.0,-0.98837,1e-05,1.49498]
[1776539071876,45.32,75734.15,0.0,-0.9884,1e-05,1.49096]
[1776539076912,45.32,75737.48,0.0,-0.98836,1e-05,1.49609]
[1776539077919,45.32,75739.62,0.0,-0.98833,1e-05,1.4994]
[1776539082954,45.32,75739.22,0.0,-0.98833,1e-05,1.49878]
[1776539087989,45.32,75739.47,0.0,-0.98833,1e-05,1.49917]
[1776539090008,45.32,75740.88,0.0,-0.98831,1e-05,1.50135]
[1776539095044,45.32,75740.51,0.0,-0.98831,1e-05,1.50077]
[1776539098065,45.32,75738.53,0.0,-0.98834,1e-05,1.49771]
[1776539103100,45.32,75740.05,0.0,-0.98832,1e-05,1.50006]
[1776539107128,45.32,75741.38,0.0,-0.9883,1e-05,1.50212]
[1776539113169,45.32,75740.88,0.0,-0.98831,1e-05,1.50135]
[1776539114177,45.32,75739.73,0.0,-0.98832,1e-05,1.49957]
[1776539116190,45.32,75740.88,0.0,-0.98831,1e-05,1.50135]
[1776539120219,45.32,75734.72,0.0,-0.98839,1e-05,1.49184]
[1776539121226,45.32,75720.27,0.0,-0.98859,1e-05,1.46972]
[1776539122233,45.32,75717.52,0.0,-0.98863,1e-05,1.46555]
[1776539123240,45.32,75716.22,0.0,-0.98864,1e-05,1.46357]
[1776539125254,45.32,75717.36,0.0,-0.98863,1e-05,1.4653]
[1776539125647,45.32,75717.36,0.0,-0.98863,1e-05,1.4653]
[1776539125692,45.32,75717.36,0.0,-0.98863,1e-05,1.4653]
[1776539126261,45.32,75712.57,0.0,-0.98869,1e-05,1.45805]
[1776539127268,45.32,75714.3,0.0,-0.98867,1e-05,1.46066]
[1776539128275,45.32,75719.81,0.0,-0.98859,1e-05,1.46902]
[1776539129281,45.32,75721.4,0.0,-0.98857,1e-05,1.47144]
[1776539129646,45.32,75721.4,0.0,-0.98857,1e-05,1.47144]
[1776539130289,45.32,75722.78,0.0,-0.98855,1e-05,1.47355]
[1776539133309,45.32,75723.68,0.0,-0.98856,1e-05,1.47284]
[1776539135729,45.32,75724.25,0.0,-0.98855,1e-05,1.47371]
[1776539136331,45.32,75712.64,0.0,-0.98871,1e-05,1.45609]
[1776539137337,45.32,75716.32,0.0,-0.98866,1e-05,1.46166]
[1776539145393,45.32,75716.18,0.0,-0.98866,1e-05,1.46145]
[1776539147408,45.32,75722.11,0.0,-0.98858,1e-05,1.47045]
[1776539149422,45.32,75724.33,0.0,-0.98855,1e-05,1.47383]
[1776539151200,45.32,75724.33,0.0,-0.98855,1e-05,1.47383]
[1776539151701,45.32,75724.51,0.0,-0.98855,1e-05,1.47411]
[1776539151818,45.32,75724.51,0.0,-0.98855,1e-05,1.47411]
[1776539151851,45.32,75724.48,0.0,-0.98855,1e-05,1.47406]
[1776539153451,45.32,75730.35,0.0,-0.98847,1e-05,1.48303]
[1776539155055,45.32,75730.35,0.0,-0.98847,1e-05,1.48303]
[1776539155206,45.32,75730.35,0.0,-0.98847,1e-05,1.48303]
[1776539156247,45.32,75730.77,0.0,-0.98846,1e-05,1.48368]
[1776539156275,45.32,75730.77,0.0,-0.98846,1e-05,1.48368]
[1776539156299,45.32,75730.77,0.0,-0.98846,1e-05,1.48368]
[1776539156438,45.32,75731.59,0.0,-0.98845,1e-05,1.48494]
[1776539156442,45.32,75731.59,0.0,-0.98845,1e-05,1.48494]
[1776539156504,45.32,75731.59,0.0,-0.98845,1e-05,1.48494]
[1776539156564,45.32,75731.59,0.0,-0.98845,1e-05,1.48494]
[1776539156703,45.32,75731.59,0.0,-0.98845,1e-05,1.48494]
[1776539156709,45.32,75731.59,0.0,-0.98845,1e-05,1.48494]
[1776539156940,45.32,75731.59,0.0,-0.98845,1e-05,1.48494]
[1776539156945,45.32,75731.59,0.0,-0.98845,1e-05,1.48494]
[1776539157193,45.32,75731.59,0.0,-0.98845,1e-05,1.48494]
[1776539157220,45.32,75731.97,0.0,-0.98845,1e-05,1.48552]
[1776539159698,45.32,75731.66,0.0,-0.98845,1e-05,1.48504]
[1776539159942,45.32,75731.66,0.0,-0.98845,1e-05,1.48504]
[1776539160047,45.32,75731.66,0.0,-0.98845,1e-05,1.48504]
[1776539163695,45.32,75731.37,0.0,-0.98845,1e-05,1.4846]
[1776539163941,45.32,75731.37,0.0,-0.98845,1e-05,1.4846]
[1776539163975,45.32,75731.37,0.0,-0.98845,1e-05,1.4846]
[1776539164348,45.32,75731.37,0.0,-0.98845,1e-05,1.4846]
[1776539164443,45.32,75731.19,0.0,-0.98846,1e-05,1.48432]
[1776539164659,45.32,75731.19,0.0,-0.98846,1e-05,1.48432]
[1776539164804,45.32,75731.19,0.0,-0.98846,1e-05,1.48432]
[1776539164938,45.32,75731.19,0.0,-0.98846,1e-05,1.48432]
[1776539164942,45.32,75731.19,0.0,-0.98846,1e-05,1.48432]
[1776539165062,45.32,75731.19,0.0,-0.98846,1e-05,1.48432]
[1776539165135,45.32,75731.19,0.0,-0.98846,1e-05,1.48432]
[1776539165198,45.32,75731.19,0.0,-0.98846,1e-05,1.48432]
[1776539165202,45.32,75731.19,0.0,-0.98846,1e-05,1.48432]
[1776539165296,45.32,75731.82,0.0,-0.98845,1e-05,1.48529]
[1776539165441,45.32,75731.82,0.0,-0.98845,1e-05,1.48529]
[1776539165447,45.32,75731.82,0.0,-0.98845,1e-05,1.48529]
[1776539165659,45.32,75731.82,0.0,-0.98845,1e-05,1.48529]
[1776539165692,45.32,75731.82,0.0,-0.98845,1e-05,1.48529]
[1776539165936,45.32,75731.82,0.0,-0.98845,1e-05,1.48529]
[1776539166079,45.32,75731.82,0.0,-0.98845,1e-05,1.48529]
[1776539166196,45.32,75731.82,0.0,-0.98845,1e-05,1.48529]
[1776539166359,45.32,75731.82,0.0,-0.98845,1e-05,1.48529]
[1776539166292,45.32,75733.77,0.0,-0.98842,1e-05,1.48828]
[1776539166935,45.32,75733.77,0.0,-0.98842,1e-05,1.48828]
[1776539171865,45.32,75731.82,0.0,-0.98845,1e-05,1.48529]
[1776539171941,45.32,75731.82,0.0,-0.98845,1e-05,1.48529]
[1776539172196,45.32,75731.82,0.0,-0.98845,1e-05,1.48529]
[1776539173902,45.32,75731.79,0.0,-0.98845,1e-05,1.48524]
[1776539173950,45.32,75731.79,0.0,-0.98845,1e-05,1.48524]
[1776539173954,45.32,75731.79,0.0,-0.98845,1e-05,1.48524]
[1776539174127,45.32,75731.79,0.0,-0.98845,1e-05,1.48524]
[1776539174173,45.32,75731.79,0.0,-0.98845,1e-05,1.48524]
[1776539174189,45.32,75731.79,0.0,-0.98845,1e-05,1.48524]
[1776539174228,45.32,75731.64,0.0,-0.98845,1e-05,1.48501]
[1776539179641,45.32,75732.2,0.0,-0.98844,1e-05,1.48587]
[1776539184014,45.32,75732.31,0.0,-0.98844,1e-05,1.48604]
[1776539184073,45.32,75732.31,0.0,-0.98844,1e-05,1.48604]
[1776539184193,45.32,75732.31,0.0,-0.98844,1e-05,1.48604]
[1776539184325,45.32,75732.31,0.0,-0.98844,1e-05,1.48604]
[1776539184435,45.32,75724.56,0.0,-0.98855,1e-05,1.47418]
[1776539189712,45.32,75725.84,0.0,-0.98853,1e-05,1.47614]
[1776539191289,45.32,75725.84,0.0,-0.98853,1e-05,1.47614]
[1776539191386,45.32,75725.84,0.0,-0.98853,1e-05,1.47614]
[1776539191390,45.32,75725.22,0.0,-0.98855,1e-05,1.47311]
[1776539196761,45.32,75724.0,0.0,-0.98857,1e-05,1.47125]
[1776539202075,45.32,75724.9,0.0,-0.98856,1e-05,1.47262]
[1776539202132,45.32,75724.9,0.0,-0.98856,1e-05,1.47262]
[1776539202194,45.32,75724.9,0.0,-0.98856,1e-05,1.47262]
[1776539202293,45.32,75724.94,0.0,-0.98856,1e-05,1.47268]
[1776539207838,45.32,75725.08,0.0,-0.98856,1e-05,1.4729]
[1776539212872,45.32,75725.01,0.0,-0.98856,1e-05,1.47279]
[1776539218915,45.32,75725.01,0.0,-0.98856,1e-05,1.47279]
[1776539223064,45.32,75724.33,0.0,-0.98857,1e-05,1.47175]
[1776539223199,45.32,75724.33,0.0,-0.98857,1e-05,1.47175]
[1776539223324,45.32,75724.33,0.0,-0.98857,1e-05,1.47175]
[1776539223432,45.32,75724.33,0.0,-0.98857,1e-05,1.47175]
[1776539223373,45.32,75724.88,0.0,-0.98856,1e-05,1.47259]
[1776539223568,45.32,75724.88,0.0,-0.98856,1e-05,1.47259]
[1776539223695,45.32,75724.88,0.0,-0.98856,1e-05,1.47259]
[1776539223950,45.32,75724.77,0.0,-0.98856,1e-05,1.47243]
[1776539228984,45.32,75724.84,0.0,-0.98856,1e-05,1.47253]
[1776539234021,45.32,75724.63,0.0,-0.98856,1e-05,1.47221]
[1776539240063,45.32,75724.33,0.0,-0.98857,1e-05,1.47175]
[1776539242149,45.32,75724.33,0.0,-0.98857,1e-05,1.47175]
[1776539242197,45.32,75724.33,0.0,-0.98857,1e-05,1.47175]
[1776539242205,45.32,75724.33,0.0,-0.98857,1e-05,1.47175]
[1776539242321,45.32,75724.33,0.0,-0.98857,1e-05,1.47175]
[1776539242433,45.32,75724.33,0.0,-0.98857,1e-05,1.47175]
[1776539242375,45.32,75724.33,0.0,-0.98857,1e-05,1.47175]
[1776539242559,45.32,75724.33,0.0,-0.98857,1e-05,1.47175]
[1776539242681,45.32,75724.33,0.0,-0.98857,1e-05,1.47175]
[1776539242812,45.32,75724.33,0.0,-0.98857,1e-05,1.47175]
[1776539242939,45.32,75724.33,0.0,-0.98857,1e-05,1.47175]
[1776539242518,45.32,75724.33,0.0,-0.98857,1e-05,1.47175]
[1776539244091,45.32,75724.77,0.0,-0.98856,1e-05,1.47243]
[1776539249126,45.32,75724.56,0.0,-0.98856,1e-05,1.47211]
[1776539254161,45.32,75724.66,0.0,-0.98858,1e-05,1.47018]
[1776539257183,45.32,75731.46,0.0,-0.98848,1e-05,1.48056]
[1776539258441,45.32,75731.46,0.0,-0.98848,1e-05,1.48056]
[1776539258191,45.32,75736.97,0.0,-0.98841,1e-05,1.48902]
[1776539258620,45.32,75736.97,0.0,-0.98841,1e-05,1.48902]
[1776539258689,45.32,75736.97,0.0,-0.98841,1e-05,1.48902]
[1776539259197,45.32,75736.4,0.0,-0.98842,1e-05,1.48814]
[1776539259675,45.32,75736.4,0.0,-0.98842,1e-05,1.48814]
[1776539259704,45.32,75736.4,0.0,-0.98842,1e-05,1.48814]
[1776539261211,45.32,75740.93,0.0,-0.98836,1e-05,1.49512]
[1776539262870,45.32,75740.37,0.0,-0.98836,1e-05,1.49425]
[1776539262939,45.32,75740.37,0.0,-0.98836,1e-05,1.49425]
[1776539262944,45.32,75740.37,0.0,-0.98836,1e-05,1.49425]
[1776539263193,45.32,75740.37,0.0,-0.98836,1e-05,1.49425]
[1776539263221,45.32,75740.37,0.0,-0.98836,1e-05,1.49425]
[1776539267254,45.32,75737.67,0.0,-0.9884,1e-05,1.49009]
[1776539268256,45.32,75737.67,0.0,-0.9884,1e-05,1.49009]
[1776539268357,45.32,75737.67,0.0,-0.9884,1e-05,1.49009]
[1776539268442,45.32,75737.67,0.0,-0.9884,1e-05,1.49009]
[1776539268457,45.32,75736.09,0.0,-0.98842,1e-05,1.48766]
[1776539274307,45.32,75735.51,0.0,-0.98843,1e-05,1.48677]
[1776539278185,45.32,75737.26,0.0,-0.98841,1e-05,1.48946]
[1776539278204,45.32,75737.26,0.0,-0.98841,1e-05,1.48946]
[1776539278438,45.32,75737.26,0.0,-0.98841,1e-05,1.48946]
[1776539278509,45.32,75737.3,0.0,-0.98841,1e-05,1.48953]
[1776539285384,45.32,75738.57,0.0,-0.98839,1e-05,1.49148]
[1776539289627,45.32,75739.64,0.0,-0.98837,1e-05,1.49313]
[1776539289692,45.32,75739.64,0.0,-0.98837,1e-05,1.49313]
[1776539289696,45.32,75739.64,0.0,-0.98837,1e-05,1.49313]
[1776539289855,45.32,75739.64,0.0,-0.98837,1e-05,1.49313]
[1776539289941,45.32,75739.64,0.0,-0.98837,1e-05,1.49313]
[1776539290418,45.32,75743.54,0.0,-0.98832,1e-05,1.49915]
[1776539291426,45.32,75746.08,0.0,-0.98829,1e-05,1.50308]
[1776539294446,45.32,75748.44,0.0,-0.98825,1e-05,1.50674]
[1776539294603,45.32,75748.44,0.0,-0.98825,1e-05,1.50674]
[1776539294697,45.32,75748.44,0.0,-0.98825,1e-05,1.50674]
[1776539294941,45.32,75748.44,0.0,-0.98825,1e-05,1.50674]
[1776539295454,45.32,75750.2,0.0,-0.98823,1e-05,1.50948]
[1776539300488,45.32,75753.15,0.0,-0.98819,1e-05,1.51407]
[1776539302515,45.32,75754.33,0.0,-0.98817,1e-05,1.51591]
[1776539302528,45.32,75754.33,0.0,-0.98817,1e-05,1.51591]
[1776539302586,45.32,75754.33,0.0,-0.98817,1e-05,1.51591]
[1776539302693,45.32,75754.33,0.0,-0.98817,1e-05,1.51591]
[1776539303511,45.32,75754.61,0.0,-0.98817,1e-05,1.51635]
[1776539305524,45.32,75757.0,0.0,-0.98813,1e-05,1.52008]
[1776539309376,45.32,75758.87,0.0,-0.98811,1e-05,1.523]
[1776539309405,45.32,75758.87,0.0,-0.98811,1e-05,1.523]
[1776539309442,45.32,75758.87,0.0,-0.98811,1e-05,1.523]
[1776539309552,45.32,75761.08,0.0,-0.98808,1e-05,1.52647]
[1776539310414,45.32,75761.08,0.0,-0.98808,1e-05,1.52647]
[1776539310733,45.32,75761.08,0.0,-0.98808,1e-05,1.52647]
[1776539310821,45.32,75773.02,0.0,-0.98791,1e-05,1.54529]
[1776539311581,45.32,75781.22,0.0,-0.98781,1e-05,1.55616]
[1776539313537,45.32,75781.22,0.0,-0.98781,1e-05,1.55616]
[1776539312576,45.32,75790.97,0.0,-0.98767,1e-05,1.57176]
[1776539314400,45.32,75790.97,0.0,-0.98767,1e-05,1.57176]
[1776539314484,45.32,75791.48,0.0,-0.98766,1e-05,1.57258]
[1776539314590,45.32,75788.56,0.0,-0.98771,1e-05,1.56789]
[1776539316430,45.32,75788.56,0.0,-0.98771,1e-05,1.56789]
[1776539316436,45.32,75788.56,0.0,-0.98771,1e-05,1.56789]
[1776539316548,45.32,75788.56,0.0,-0.98771,1e-05,1.56789]
[1776539316519,45.32,75789.34,0.0,-0.98769,1e-05,1.56914]
[1776539316690,45.32,75789.34,0.0,-0.98769,1e-05,1.56914]
[1776539316701,45.32,75789.34,0.0,-0.98769,1e-05,1.56914]
[1776539316802,45.32,75789.34,0.0,-0.98769,1e-05,1.56914]
[1776539316923,45.32,75789.34,0.0,-0.98769,1e-05,1.56914]
[1776539316941,45.32,75789.34,0.0,-0.98769,1e-05,1.56914]
[1776539317015,45.32,75789.02,0.0,-0.9877,1e-05,1.56863]
[1776539322450,45.32,75789.0,0.0,-0.9877,1e-05,1.5686]
[1776539322575,45.32,75788.8,0.0,-0.9877,1e-05,1.56828]
[1776539322696,45.32,75788.8,0.0,-0.9877,1e-05,1.56828]
[1776539322935,45.32,75788.8,0.0,-0.9877,1e-05,1.56828]
[1776539326284,45.32,75789.55,0.0,-0.98769,1e-05,1.56948]
[1776539326311,45.32,75789.55,0.0,-0.98769,1e-05,1.56948]
[1776539326362,45.32,75789.55,0.0,-0.98769,1e-05,1.56948]
[1776539326440,45.32,75789.55,0.0,-0.98769,1e-05,1.56948]
[1776539326539,45.32,75791.14,0.0,-0.98767,1e-05,1.57203]
[1776539326674,45.32,75794.31,0.0,-0.98762,1e-05,1.57713]
[1776539331708,45.32,75793.31,0.0,-0.98764,1e-05,1.57552]
[1776539333723,45.32,75791.17,0.0,-0.98767,1e-05,1.57208]
[1776539337352,45.32,75793.04,0.0,-0.98764,1e-05,1.57509]
[1776539337435,45.32,75793.04,0.0,-0.98764,1e-05,1.57509]
[1776539337441,45.32,75793.04,0.0,-0.98764,1e-05,1.57509]
[1776539337589,45.32,75794.41,0.0,-0.98762,1e-05,1.57729]
[1776539337687,45.32,75794.41,0.0,-0.98762,1e-05,1.57729]
[1776539337695,45.32,75794.41,0.0,-0.98762,1e-05,1.57729]
[1776539337820,45.32,75794.41,0.0,-0.98762,1e-05,1.57729]
[1776539337929,45.32,75794.41,0.0,-0.98762,1e-05,1.57729]
[1776539337937,45.32,75794.41,0.0,-0.98762,1e-05,1.57729]
[1776539338056,45.32,75794.41,0.0,-0.98762,1e-05,1.57729]
[1776539338185,45.32,75794.41,0.0,-0.98762,1e-05,1.57729]
[1776539338350,45.32,75794.41,0.0,-0.98762,1e-05,1.57729]
[1776539338443,45.32,75794.41,0.0,-0.98762,1e-05,1.57729]
[1776539338501,45.32,75794.41,0.0,-0.98762,1e-05,1.57729]
[1776539338451,45.32,75795.28,0.0,-0.98761,1e-05,1.57869]
[1776539340444,45.32,75795.25,0.0,-0.98761,1e-05,1.57865]
[1776539340545,45.32,75791.06,0.0,-0.98767,1e-05,1.5719]
[1776539340701,45.32,75791.06,0.0,-0.98767,1e-05,1.5719]
[1776539340888,45.32,75791.06,0.0,-0.98767,1e-05,1.5719]
[1776539340989,45.32,75790.27,0.0,-0.98768,1e-05,1.57064]
[1776539344434,45.32,75791.87,0.0,-0.98766,1e-05,1.57321]
[1776539344689,45.32,75791.87,0.0,-0.98766,1e-05,1.57321]
[1776539345074,45.32,75791.87,0.0,-0.98766,1e-05,1.57321]
[1776539345175,45.32,75791.94,0.0,-0.98766,1e-05,1.57332]
[1776539348439,45.32,75791.98,0.0,-0.98766,1e-05,1.57338]
[1776539348693,45.32,75791.98,0.0,-0.98766,1e-05,1.57338]
[1776539348848,45.32,75791.98,0.0,-0.98766,1e-05,1.57338]
[1776539349233,45.32,75791.98,0.0,-0.98766,1e-05,1.57338]
[1776539349435,45.32,75791.98,0.0,-0.98766,1e-05,1.57338]
[1776539349440,45.32,75791.98,0.0,-0.98766,1e-05,1.57338]
[1776539349571,45.32,75791.98,0.0,-0.98766,1e-05,1.57338]
[1776539349536,45.32,75791.98,0.0,-0.98766,1e-05,1.57338]
[1776539349691,45.32,75791.98,0.0,-0.98766,1e-05,1.57338]
[1776539349779,45.32,75791.98,0.0,-0.98766,1e-05,1.57338]
[1776539349943,45.32,75791.98,0.0,-0.98766,1e-05,1.57338]
[1776539350114,45.32,75791.98,0.0,-0.98766,1e-05,1.57338]
[1776539350193,45.32,75791.98,0.0,-0.98766,1e-05,1.57338]
[1776539350249,45.32,75791.98,0.0,-0.98766,1e-05,1.57338]
[1776539350384,45.32,75791.98,0.0,-0.98766,1e-05,1.57338]
[1776539350442,45.32,75791.98,0.0,-0.98766,1e-05,1.57338]
[1776539350510,45.32,75791.98,0.0,-0.98766,1e-05,1.57338]
[1776539349672,45.32,75791.98,0.0,-0.98766,1e-05,1.57338]
[1776539350693,45.32,75791.98,0.0,-0.98766,1e-05,1.57338]
[1776539350829,45.32,75791.98,0.0,-0.98766,1e-05,1.57338]
[1776539350945,45.32,75791.98,0.0,-0.98766,1e-05,1.57338]
[1776539354439,45.32,75791.98,0.0,-0.98766,1e-05,1.57338]
[1776539354540,45.32,75791.98,0.0,-0.98766,1e-05,1.57338]
[1776539355009,45.32,75791.98,0.0,-0.98766,1e-05,1.57338]
[1776539355878,45.32,75789.76,0.0,-0.98769,1e-05,1.56982]
[1776539356886,45.32,75779.74,0.0,-0.98783,1e-05,1.55381]
[1776539358187,45.32,75779.74,0.0,-0.98783,1e-05,1.55381]
[1776539358434,45.32,75779.74,0.0,-0.98783,1e-05,1.55381]
[1776539358517,45.32,75779.37,0.0,-0.98784,1e-05,1.55322]
[1776539358899,45.32,75775.41,0.0,-0.98789,1e-05,1.54693]
[1776539360440,45.32,75775.41,0.0,-0.98789,1e-05,1.54693]
[1776539360526,45.32,75774.21,0.0,-0.98791,1e-05,1.54503]
[1776539361920,45.32,75771.65,0.0,-0.98795,1e-05,1.54098]
[1776539367963,45.32,75770.12,0.0,-0.98797,1e-05,1.53856]
[1776539370638,45.32,75769.85,0.0,-0.98797,1e-05,1.53813]
[1776539370693,45.32,75769.85,0.0,-0.98797,1e-05,1.53813]
[1776539370935,45.32,75769.85,0.0,-0.98797,1e-05,1.53813]
[1776539372997,45.32,75768.2,0.0,-0.98801,1e-05,1.53339]
[1776539381138,45.32,75768.49,0.0,-0.98801,1e-05,1.53385]
[1776539384437,45.32,75768.49,0.0,-0.98801,1e-05,1.53385]
[1776539385747,45.32,75768.49,0.0,-0.98801,1e-05,1.53385]
[1776539386091,45.32,75767.26,0.0,-0.98802,1e-05,1.53191]
[1776539391126,45.32,75767.6,0.0,-0.98802,1e-05,1.53245]
[1776539394147,45.32,75769.98,0.0,-0.98799,1e-05,1.5362]
[1776539400188,45.32,75770.34,0.0,-0.98798,1e-05,1.53677]
[1776539405224,45.32,75770.31,0.0,-0.98798,1e-05,1.53672]
[1776539410260,45.32,75769.44,0.0,-0.98799,1e-05,1.53535]
[1776539414287,45.32,75767.79,0.0,-0.98802,1e-05,1.53275]
[1776539415293,45.32,75766.1,0.0,-0.98804,1e-05,1.53009]
[1776539420329,45.32,75764.94,0.0,-0.98806,1e-05,1.52826]
[1776539426265,45.32,75764.44,0.0,-0.98806,1e-05,1.52748]
[1776539426448,45.32,75764.44,0.0,-0.98806,1e-05,1.52748]
[1776539426550,45.32,75764.44,0.0,-0.98806,1e-05,1.52748]
[1776539426649,45.32,75764.59,0.0,-0.98806,1e-05,1.52771]
[1776539426695,45.32,75764.59,0.0,-0.98806,1e-05,1.52771]
[1776539430399,45.32,75770.14,0.0,-0.98798,1e-05,1.53645]
[1776539431406,45.32,75780.01,0.0,-0.98786,1e-05,1.54993]
[1776539432413,45.32,75781.57,0.0,-0.98784,1e-05,1.55241]
[1776539433304,45.32,75781.57,0.0,-0.98784,1e-05,1.55241]
[1776539433441,45.32,75781.57,0.0,-0.98784,1e-05,1.55241]
[1776539433454,45.32,75781.57,0.0,-0.98784,1e-05,1.55241]
[1776539433568,45.32,75781.57,0.0,-0.98784,1e-05,1.55241]
[1776539433694,45.32,75781.21,0.0,-0.98784,1e-05,1.55183]
[1776539433939,45.32,75781.21,0.0,-0.98784,1e-05,1.55183]
[1776539434160,45.32,75781.21,0.0,-0.98784,1e-05,1.55183]
[1776539434166,45.32,75781.21,0.0,-0.98784,1e-05,1.55183]
[1776539434196,45.32,75781.21,0.0,-0.98784,1e-05,1.55183]
[1776539434428,45.32,75781.07,0.0,-0.98785,1e-05,1.55161]
[1776539439462,45.32,75783.56,0.0,-0.98781,1e-05,1.55557]
[1776539441740,45.32,75783.34,0.0,-0.98781,1e-05,1.55522]
[1776539441829,45.32,75783.34,0.0,-0.98781,1e-05,1.55522]
[1776539441945,45.32,75783.34,0.0,-0.98781,1e-05,1.55522]
[1776539442198,45.32,75783.34,0.0,-0.98781,1e-05,1.55522]
[1776539442493,45.32,75783.34,0.0,-0.98781,1e-05,1.55522]
[1776539442633,45.32,75783.34,0.0,-0.98781,1e-05,1.55522]
[1776539442667,45.32,75783.65,0.0,-0.98781,1e-05,1.55572]
[1776539446511,45.32,75786.95,0.0,-0.98776,1e-05,1.56098]
[1776539451545,45.32,75787.08,0.0,-0.98776,1e-05,1.56119]
[1776539455574,45.32,75783.17,0.0,-0.98782,1e-05,1.55495]
[1776539456580,45.32,75774.54,0.0,-0.98794,1e-05,1.54126]
[1776539457588,45.32,75772.47,0.0,-0.98797,1e-05,1.53798]
[1776539458804,45.32,75773.66,0.0,-0.98795,1e-05,1.53986]
[1776539458930,45.32,75773.66,0.0,-0.98795,1e-05,1.53986]
[1776539459054,45.32,75773.66,0.0,-0.98795,1e-05,1.53986]
[1776539459197,45.32,75773.66,0.0,-0.98795,1e-05,1.53986]
[1776539459337,45.32,75773.66,0.0,-0.98795,1e-05,1.53986]
[1776539459441,45.32,75773.66,0.0,-0.98795,1e-05,1.53986]
[1776539459700,45.32,75773.66,0.0,-0.98795,1e-05,1.53986]
[1776539459854,45.32,75773.02,0.0,-0.98796,1e-05,1.53885]
[1776539459924,45.32,75773.02,0.0,-0.98796,1e-05,1.53885]
[1776539459937,45.32,75773.02,0.0,-0.98796,1e-05,1.53885]
[1776539460609,45.32,75773.0,0.0,-0.98796,1e-05,1.53882]
[1776539464836,45.32,75775.4,0.0,-0.98793,1e-05,1.54262]
[1776539464936,45.32,75775.4,0.0,-0.98793,1e-05,1.54262]
[1776539464942,45.32,75775.4,0.0,-0.98793,1e-05,1.54262]
[1776539465199,45.32,75775.4,0.0,-0.98793,1e-05,1.54262]
[1776539466135,45.32,75775.66,0.0,-0.98792,1e-05,1.54303]
[1776539466188,45.32,75775.66,0.0,-0.98792,1e-05,1.54303]
[1776539466194,45.32,75775.66,0.0,-0.98792,1e-05,1.54303]
[1776539466326,45.32,75775.66,0.0,-0.98792,1e-05,1.54303]
[1776539466436,45.32,75775.66,0.0,-0.98792,1e-05,1.54303]
[1776539466651,45.32,75775.1,0.0,-0.98793,1e-05,1.54214]
[1776539471685,45.32,75772.93,0.0,-0.98796,1e-05,1.53871]
[1776539472006,45.32,75772.93,0.0,-0.98796,1e-05,1.53871]
[1776539472062,45.32,75772.93,0.0,-0.98796,1e-05,1.53871]
[1776539472188,45.32,75772.93,0.0,-0.98796,1e-05,1.53871]
[1776539472193,45.32,75772.93,0.0,-0.98796,1e-05,1.53871]
[1776539472300,45.32,75772.93,0.0,-0.98796,1e-05,1.53871]
[1776539472415,45.32,75772.93,0.0,-0.98796,1e-05,1.53871]
[1776539472440,45.32,75772.93,0.0,-0.98796,1e-05,1.53871]
[1776539475714,45.32,75777.15,0.0,-0.9879,1e-05,1.54539]
[1776539476383,45.32,75777.15,0.0,-0.9879,1e-05,1.54539]
[1776539476392,45.32,75777.15,0.0,-0.9879,1e-05,1.54539]
[1776539476435,45.32,75777.15,0.0,-0.9879,1e-05,1.54539]
[1776539476549,45.32,75777.15,0.0,-0.9879,1e-05,1.54539]
[1776539476695,45.32,75777.15,0.0,-0.9879,1e-05,1.54539]
[1776539476721,45.32,75777.04,0.0,-0.9879,1e-05,1.54521]
[1776539481756,45.32,75777.81,0.0,-0.98789,1e-05,1.54643]
[1776539485316,45.32,75778.03,0.0,-0.98789,1e-05,1.54678]
[1776539485322,45.32,75778.03,0.0,-0.98789,1e-05,1.54678]
[1776539485435,45.32,75778.03,0.0,-0.98789,1e-05,1.54678]
[1776539485784,45.32,75781.47,0.0,-0.98784,1e-05,1.55225]
[1776539487108,45.32,75781.47,0.0,-0.98784,1e-05,1.55225]
[1776539487114,45.32,75781.47,0.0,-0.98784,1e-05,1.55225]
[1776539487195,45.32,75781.47,0.0,-0.98784,1e-05,1.55225]
[1776539487209,45.32,75781.72,0.0,-0.98784,1e-05,1.55265]
[1776539493841,45.32,75781.68,0.0,-0.98785,1e-05,1.55043]
[1776539496062,45.32,75781.47,0.0,-0.98786,1e-05,1.55009]
[1776539496113,45.32,75781.47,0.0,-0.98786,1e-05,1.55009]
[1776539496193,45.32,75781.47,0.0,-0.98786,1e-05,1.55009]
[1776539496339,45.32,75781.47,0.0,-0.98786,1e-05,1.55009]
[1776539496443,45.32,75781.47,0.0,-0.98786,1e-05,1.55009]
[1776539496694,45.32,75781.47,0.0,-0.98786,1e-05,1.55009]
[1776539496701,45.32,75781.47,0.0,-0.98786,1e-05,1.55009]
[1776539496855,45.32,75781.47,0.0,-0.98786,1e-05,1.55009]
[1776539496936,45.32,75781.47,0.0,-0.98786,1e-05,1.55009]
[1776539500936,45.32,75783.12,0.0,-0.98783,1e-05,1.55272]
[1776539501040,45.32,75783.12,0.0,-0.98783,1e-05,1.55272]
[1776539501165,45.32,75783.12,0.0,-0.98783,1e-05,1.55272]
[1776539501194,45.32,75783.12,0.0,-0.98783,1e-05,1.55272]
[1776539501401,45.32,75783.12,0.0,-0.98783,1e-05,1.55272]
[1776539501408,45.32,75783.12,0.0,-0.98783,1e-05,1.55272]
[1776539501436,45.32,75783.12,0.0,-0.98783,1e-05,1.55272]
[1776539501502,45.32,75788.54,0.0,-0.98776,1e-05,1.56136]
[1776539506934,45.32,75790.52,0.0,-0.98773,1e-05,1.56453]
[1776539512041,45.32,75790.36,0.0,-0.98773,1e-05,1.56427]
[1776539512116,45.32,75801.99,0.0,-0.98756,1e-05,1.58297]
[1776539512976,45.32,75810.07,0.0,-0.98744,1e-05,1.59607]
[1776539513982,45.32,75812.52,0.0,-0.98741,1e-05,1.60006]
[1776539515311,45.32,75812.52,0.0,-0.98741,1e-05,1.60006]
[1776539516878,45.32,75814.33,0.0,-0.98738,1e-05,1.60301]
[1776539516935,45.32,75814.33,0.0,-0.98738,1e-05,1.60301]
[1776539516943,45.32,75814.33,0.0,-0.98738,1e-05,1.60301]
[1776539517188,45.32,75814.33,0.0,-0.98738,1e-05,1.60301]
[1776539518540,45.32,75814.43,0.0,-0.98738,1e-05,1.60317]
[1776539518655,45.32,75814.43,0.0,-0.98738,1e-05,1.60317]
[1776539518699,45.32,75814.43,0.0,-0.98738,1e-05,1.60317]
[1776539518743,45.32,75816.55,0.0,-0.98735,1e-05,1.60664]
[1776539521035,45.32,75810.32,0.0,-0.98744,1e-05,1.59648]
[1776539522042,45.32,75805.13,0.0,-0.98752,1e-05,1.58805]
[1776539525062,45.32,75802.27,0.0,-0.98756,1e-05,1.58343]
[1776539528084,45.32,75795.08,0.0,-0.98766,1e-05,1.57184]
[1776539529093,45.32,75791.5,0.0,-0.98771,1e-05,1.5661]
[1776539530100,45.32,75783.63,0.0,-0.98783,1e-05,1.55353]
[1776539531106,45.32,75786.42,0.0,-0.98779,1e-05,1.55797]
[1776539533873,45.32,75785.03,0.0,-0.98781,1e-05,1.55576]
[1776539533904,45.32,75785.03,0.0,-0.98781,1e-05,1.55576]
[1776539533936,45.32,75785.03,0.0,-0.98781,1e-05,1.55576]
[1776539535193,45.32,75785.18,0.0,-0.9878,1e-05,1.556]
[1776539535290,45.32,75785.18,0.0,-0.9878,1e-05,1.556]
[1776539535399,45.32,75785.18,0.0,-0.9878,1e-05,1.556]
[1776539535437,45.32,75785.18,0.0,-0.9878,1e-05,1.556]
[1776539535500,45.32,75785.18,0.0,-0.9878,1e-05,1.556]
[1776539539911,45.32,75782.78,0.0,-0.98784,1e-05,1.55217]
[1776539539935,45.32,75782.78,0.0,-0.98784,1e-05,1.55217]
[1776539539941,45.32,75782.78,0.0,-0.98784,1e-05,1.55217]
[1776539541315,45.32,75783.35,0.0,-0.98783,1e-05,1.55308]
[1776539541438,45.32,75783.35,0.0,-0.98783,1e-05,1.55308]
[1776539541443,45.32,75783.35,0.0,-0.98783,1e-05,1.55308]
[1776539541567,45.32,75783.35,0.0,-0.98783,1e-05,1.55308]
[1776539541688,45.32,75783.35,0.0,-0.98783,1e-05,1.55308]
[1776539541783,45.32,75781.61,0.0,-0.98785,1e-05,1.55031]
[1776539541806,45.32,75781.61,0.0,-0.98785,1e-05,1.55031]
[1776539541937,45.32,75781.61,0.0,-0.98785,1e-05,1.55031]
[1776539541943,45.32,75781.61,0.0,-0.98785,1e-05,1.55031]
[1776539542070,45.32,75781.61,0.0,-0.98785,1e-05,1.55031]
[1776539542194,45.32,75781.61,0.0,-0.98785,1e-05,1.55031]
[1776539542201,45.32,75781.61,0.0,-0.98785,1e-05,1.55031]
[1776539542435,45.32,75781.61,0.0,-0.98785,1e-05,1.55031]
[1776539542488,45.32,75781.79,0.0,-0.98785,1e-05,1.5506]
[1776539548226,45.32,75782.92,0.0,-0.98784,1e-05,1.5524]
[1776539549309,45.32,75782.92,0.0,-0.98784,1e-05,1.5524]
[1776539549315,45.32,75782.92,0.0,-0.98784,1e-05,1.5524]
[1776539549435,45.32,75782.92,0.0,-0.98784,1e-05,1.5524]
[1776539549451,45.32,75782.92,0.0,-0.98784,1e-05,1.5524]
[1776539549564,45.32,75782.92,0.0,-0.98784,1e-05,1.5524]
[1776539549665,45.32,75782.92,0.0,-0.98784,1e-05,1.5524]
[1776539549690,45.32,75782.92,0.0,-0.98784,1e-05,1.5524]
[1776539549781,45.32,75782.92,0.0,-0.98784,1e-05,1.5524]
[1776539549893,45.32,75783.08,0.0,-0.98783,1e-05,1.55265]
[1776539549941,45.32,75783.08,0.0,-0.98783,1e-05,1.55265]
[1776539550014,45.32,75783.08,0.0,-0.98783,1e-05,1.55265]
[1776539550131,45.32,75783.08,0.0,-0.98783,1e-05,1.55265]
[1776539550192,45.32,75783.08,0.0,-0.98783,1e-05,1.55265]
[1776539550319,45.32,75783.08,0.0,-0.98783,1e-05,1.55265]
[1776539550436,45.32,75783.08,0.0,-0.98783,1e-05,1.55265]
[1776539550442,45.32,75783.08,0.0,-0.98783,1e-05,1.55265]
[1776539550696,45.32,75783.08,0.0,-0.98783,1e-05,1.55265]
[1776539550797,45.32,75783.11,0.0,-0.98783,1e-05,1.5527]
[1776539553261,45.32,75785.22,0.0,-0.98782,1e-05,1.5539]
[1776539556158,45.32,75785.47,0.0,-0.98782,1e-05,1.5543]
[1776539556197,45.32,75785.47,0.0,-0.98782,1e-05,1.5543]
[1776539556344,45.32,75785.47,0.0,-0.98782,1e-05,1.5543]
[1776539556436,45.32,75785.47,0.0,-0.98782,1e-05,1.5543]
[1776539556444,45.32,75785.4,0.0,-0.98782,1e-05,1.55419]
[1776539562324,45.32,75786.24,0.0,-0.9878,1e-05,1.55552]
[1776539562829,45.32,75786.24,0.0,-0.9878,1e-05,1.55552]
[1776539562940,45.32,75786.24,0.0,-0.9878,1e-05,1.55552]
[1776539562954,45.32,75786.24,0.0,-0.9878,1e-05,1.55552]
[1776539563107,45.32,75786.24,0.0,-0.9878,1e-05,1.55552]
[1776539563189,45.32,75786.24,0.0,-0.9878,1e-05,1.55552]
[1776539563231,45.32,75786.24,0.0,-0.9878,1e-05,1.55552]
[1776539563401,45.32,75786.24,0.0,-0.9878,1e-05,1.55552]
[1776539563436,45.32,75786.24,0.0,-0.9878,1e-05,1.55552]
[1776539563531,45.32,75786.24,0.0,-0.9878,1e-05,1.55552]
[1776539563657,45.32,75786.24,0.0,-0.9878,1e-05,1.55552]
[1776539563700,45.32,75786.24,0.0,-0.9878,1e-05,1.55552]
[1776539563760,45.32,75786.24,0.0,-0.9878,1e-05,1.55552]
[1776539563927,45.32,75786.2,0.0,-0.9878,1e-05,1.55546]
[1776539563942,45.32,75786.2,0.0,-0.9878,1e-05,1.55546]
[1776539564188,45.32,75786.2,0.0,-0.9878,1e-05,1.55546]
[1776539564229,45.32,75786.2,0.0,-0.9878,1e-05,1.55546]
[1776539564364,45.32,75786.2,0.0,-0.9878,1e-05,1.55546]
[1776539564435,45.32,75786.2,0.0,-0.9878,1e-05,1.55546]
[1776539564699,45.32,75786.2,0.0,-0.9878,1e-05,1.55546]
[1776539564753,45.32,75786.2,0.0,-0.9878,1e-05,1.55546]
[1776539564935,45.32,75786.2,0.0,-0.9878,1e-05,1.55546]
[1776539565190,45.32,75786.2,0.0,-0.9878,1e-05,1.55546]
[1776539565490,45.32,75786.2,0.0,-0.9878,1e-05,1.55546]
[1776539565873,45.32,75786.24,0.0,-0.9878,1e-05,1.55552]
[1776539565934,45.32,75786.24,0.0,-0.9878,1e-05,1.55552]
[1776539566259,45.32,75786.24,0.0,-0.9878,1e-05,1.55552]
[1776539566644,45.32,75786.24,0.0,-0.9878,1e-05,1.55552]
[1776539566701,45.32,75786.24,0.0,-0.9878,1e-05,1.55552]
[1776539567027,45.32,75786.31,0.0,-0.9878,1e-05,1.55564]
[1776539567424,45.32,75786.31,0.0,-0.9878,1e-05,1.55564]
[1776539567434,45.32,75786.31,0.0,-0.9878,1e-05,1.55564]
[1776539571580,45.32,75786.69,0.0,-0.9878,1e-05,1.55624]
[1776539571698,45.32,75786.69,0.0,-0.9878,1e-05,1.55624]
[1776539571702,45.32,75786.69,0.0,-0.9878,1e-05,1.55624]
[1776539571773,45.32,75786.37,0.0,-0.9878,1e-05,1.55573]
[1776539571946,45.32,75786.37,0.0,-0.9878,1e-05,1.55573]
[1776539577430,45.32,75787.87,0.0,-0.98778,1e-05,1.55812]
[1776539582665,45.32,75785.76,0.0,-0.98781,1e-05,1.55476]
[1776539582825,45.32,75785.76,0.0,-0.98781,1e-05,1.55476]
[1776539582828,45.32,75785.98,0.0,-0.98781,1e-05,1.55511]
[1776539582938,45.32,75785.98,0.0,-0.98781,1e-05,1.55511]
[1776539582942,45.32,75785.98,0.0,-0.98781,1e-05,1.55511]
[1776539583068,45.32,75785.98,0.0,-0.98781,1e-05,1.55511]
[1776539583196,45.32,75785.98,0.0,-0.98781,1e-05,1.55511]
[1776539583201,45.32,75785.98,0.0,-0.98781,1e-05,1.55511]
[1776539583322,45.32,75785.98,0.0,-0.98781,1e-05,1.55511]
[1776539583436,45.32,75785.98,0.0,-0.98781,1e-05,1.55511]
[1776539583442,45.32,75785.98,0.0,-0.98781,1e-05,1.55511]
[1776539583588,45.32,75785.98,0.0,-0.98781,1e-05,1.55511]
[1776539583689,45.32,75785.98,0.0,-0.98781,1e-05,1.55511]
[1776539583690,45.32,75787.19,0.0,-0.98779,1e-05,1.55704]
[1776539586493,45.32,75789.46,0.0,-0.98776,1e-05,1.56066]
[1776539588507,45.32,75793.45,0.0,-0.9877,1e-05,1.56705]
[1776539593542,45.32,75793.54,0.0,-0.9877,1e-05,1.56719]
[1776539594003,45.32,75793.54,0.0,-0.9877,1e-05,1.56719]
[1776539594125,45.32,75793.54,0.0,-0.9877,1e-05,1.56719]
[1776539594189,45.32,75793.54,0.0,-0.9877,1e-05,1.56719]
[1776539595556,45.32,75793.63,0.0,-0.9877,1e-05,1.56734]
[1776539598576,45.32,75789.68,0.0,-0.98776,1e-05,1.56101]
[1776539604619,45.32,75788.7,0.0,-0.98777,1e-05,1.55945]
[1776539605133,45.32,75788.7,0.0,-0.98777,1e-05,1.55945]
[1776539605197,45.32,75788.7,0.0,-0.98777,1e-05,1.55945]
[1776539605282,45.32,75788.7,0.0,-0.98777,1e-05,1.55945]
[1776539605438,45.32,75788.7,0.0,-0.98777,1e-05,1.55945]
[1776539605625,45.32,75786.1,0.0,-0.98781,1e-05,1.5553]
[1776539609653,45.32,75783.87,0.0,-0.98784,1e-05,1.55175]
[1776539614689,45.32,75784.78,0.0,-0.98784,1e-05,1.55104]
[1776539617390,45.32,75784.53,0.0,-0.98785,1e-05,1.55064]
[1776539617441,45.32,75784.53,0.0,-0.98785,1e-05,1.55064]
[1776539617448,45.32,75784.53,0.0,-0.98785,1e-05,1.55064]
[1776539617619,45.32,75784.53,0.0,-0.98785,1e-05,1.55064]
[1776539617698,45.32,75784.53,0.0,-0.98785,1e-05,1.55064]
[1776539617720,45.32,75784.53,0.0,-0.98785,1e-05,1.55064]
[1776539618004,45.32,75784.53,0.0,-0.98785,1e-05,1.55064]
[1776539618189,45.32,75784.53,0.0,-0.98785,1e-05,1.55064]
[1776539618402,45.32,75784.53,0.0,-0.98785,1e-05,1.55064]
[1776539618435,45.32,75784.53,0.0,-0.98785,1e-05,1.55064]
[1776539618798,45.32,75784.53,0.0,-0.98785,1e-05,1.55064]
[1776539618716,45.32,75784.26,0.0,-0.98785,1e-05,1.55021]
[1776539619193,45.32,75784.26,0.0,-0.98785,1e-05,1.55021]
[1776539619435,45.32,75784.26,0.0,-0.98785,1e-05,1.55021]
[1776539619467,45.32,75784.26,0.0,-0.98785,1e-05,1.55021]
[1776539619578,45.32,75784.26,0.0,-0.98785,1e-05,1.55021]
[1776539619687,45.32,75784.26,0.0,-0.98785,1e-05,1.55021]
[1776539619724,45.32,75784.48,0.0,-0.98785,1e-05,1.55056]
[1776539619971,45.32,75784.48,0.0,-0.98785,1e-05,1.55056]
[1776539623434,45.32,75784.53,0.0,-0.98785,1e-05,1.55064]
[1776539623687,45.32,75784.53,0.0,-0.98785,1e-05,1.55064]
[1776539623752,45.32,75785.36,0.0,-0.98783,1e-05,1.55196]
[1776539624048,45.32,75785.36,0.0,-0.98783,1e-05,1.55196]
[1776539624429,45.32,75785.36,0.0,-0.98783,1e-05,1.55196]
[1776539624434,45.32,75785.36,0.0,-0.98783,1e-05,1.55196]
[1776539624704,45.32,75785.36,0.0,-0.98783,1e-05,1.55196]
[1776539624820,45.32,75785.36,0.0,-0.98783,1e-05,1.55196]
[1776539624759,45.32,75785.19,0.0,-0.98784,1e-05,1.55169]
[1776539624940,45.32,75785.19,0.0,-0.98784,1e-05,1.55169]
[1776539625204,45.32,75785.19,0.0,-0.98784,1e-05,1.55169]
[1776539625583,45.32,75785.19,0.0,-0.98784,1e-05,1.55169]
[1776539625691,45.32,75785.19,0.0,-0.98784,1e-05,1.55169]
[1776539625698,45.32,75785.19,0.0,-0.98784,1e-05,1.55169]
[1776539625733,45.32,75785.19,0.0,-0.98784,1e-05,1.55169]
[1776539625978,45.32,75785.19,0.0,-0.98784,1e-05,1.55169]
[1776539626191,45.32,75785.19,0.0,-0.98784,1e-05,1.55169]
[1776539626197,45.32,75785.19,0.0,-0.98784,1e-05,1.55169]
[1776539629436,45.32,75785.19,0.0,-0.98784,1e-05,1.55169]
[1776539629693,45.32,75785.19,0.0,-0.98784,1e-05,1.55169]
[1776539629871,45.32,75785.19,0.0,-0.98784,1e-05,1.55169]
[1776539629794,45.32,75785.51,0.0,-0.98783,1e-05,1.5522]
[1776539630075,45.32,75785.51,0.0,-0.98783,1e-05,1.5522]
[1776539630188,45.32,75785.51,0.0,-0.98783,1e-05,1.5522]
[1776539630467,45.32,75785.51,0.0,-0.98783,1e-05,1.5522]
[1776539630604,45.32,75785.51,0.0,-0.98783,1e-05,1.5522]
[1776539633440,45.32,75785.51,0.0,-0.98783,1e-05,1.5522]
[1776539633695,45.32,75785.51,0.0,-0.98783,1e-05,1.5522]
[1776539633837,45.32,75785.51,0.0,-0.98783,1e-05,1.5522]
[1776539633822,45.32,75785.62,0.0,-0.98783,1e-05,1.55238]
[1776539633977,45.32,75785.62,0.0,-0.98783,1e-05,1.55238]
[1776539634186,45.32,75785.62,0.0,-0.98783,1e-05,1.55238]
[1776539634191,45.32,75785.62,0.0,-0.98783,1e-05,1.55238]
[1776539634829,45.32,75785.76,0.0,-0.98783,1e-05,1.5526]
[1776539637437,45.32,75785.55,0.0,-0.98783,1e-05,1.55227]
[1776539637689,45.32,75785.55,0.0,-0.98783,1e-05,1.55227]
[1776539637695,45.32,75785.55,0.0,-0.98783,1e-05,1.55227]
[1776539637850,45.32,75785.51,0.0,-0.98783,1e-05,1.5522]
[1776539638034,45.32,75785.51,0.0,-0.98783,1e-05,1.5522]
[1776539638192,45.32,75785.51,0.0,-0.98783,1e-05,1.5522]
[1776539638419,45.32,75785.51,0.0,-0.98783,1e-05,1.5522]
[1776539638520,45.32,75785.51,0.0,-0.98783,1e-05,1.5522]
[1776539641438,45.32,75785.48,0.0,-0.98783,1e-05,1.55215]
[1776539641691,45.32,75785.48,0.0,-0.98783,1e-05,1.55215]
[1776539641878,45.32,75785.61,0.0,-0.98783,1e-05,1.55236]
[1776539641994,45.32,75785.61,0.0,-0.98783,1e-05,1.55236]
[1776539642305,45.32,75785.61,0.0,-0.98783,1e-05,1.55236]
[1776539642885,45.32,75785.57,0.0,-0.98783,1e-05,1.5523]
[1776539642938,45.32,75785.57,0.0,-0.98783,1e-05,1.5523]
[1776539643269,45.32,75785.57,0.0,-0.98783,1e-05,1.5523]
[1776539643892,45.32,75786.16,0.0,-0.98782,1e-05,1.55324]
[1776539645438,45.32,75786.16,0.0,-0.98782,1e-05,1.55324]
[1776539649434,45.32,75787.22,0.0,-0.98781,1e-05,1.55492]
[1776539649535,45.32,75787.29,0.0,-0.98781,1e-05,1.55504]
[1776539651948,45.32,75786.08,0.0,-0.98782,1e-05,1.55311]
[1776539656983,45.32,75785.93,0.0,-0.98783,1e-05,1.55287]
[1776539662018,45.32,75785.9,0.0,-0.98783,1e-05,1.55282]
[1776539667055,45.32,75784.61,0.0,-0.98784,1e-05,1.55077]
[1776539669072,45.32,75779.72,0.0,-0.98791,1e-05,1.54301]
[1776539670079,45.32,75773.52,0.0,-0.988,1e-05,1.53322]
[1776539675114,45.32,75775.32,0.0,-0.98799,1e-05,1.53391]
[1776539679688,45.32,75776.17,0.0,-0.98798,1e-05,1.53525]
[1776539680149,45.32,75780.28,0.0,-0.98792,1e-05,1.54175]
[1776539681156,45.32,75781.52,0.0,-0.9879,1e-05,1.54371]
[1776539686191,45.32,75782.1,0.0,-0.9879,1e-05,1.54463]
[1776539698275,45.32,75782.58,0.0,-0.98789,1e-05,1.54539]
[1776539703310,45.32,75782.92,0.0,-0.98788,1e-05,1.54593]
[1776539704357,45.32,75782.92,0.0,-0.98788,1e-05,1.54593]
[1776539710359,45.32,75784.17,0.0,-0.98787,1e-05,1.54791]
[1776539721436,45.32,75784.13,0.0,-0.98787,1e-05,1.54785]
[1776539727478,45.32,75784.08,0.0,-0.98787,1e-05,1.54777]
[1776539732513,45.32,75791.42,0.0,-0.98778,1e-05,1.5573]
[1776539733520,45.32,75791.87,0.0,-0.98777,1e-05,1.55801]
[1776539737547,45.32,75793.54,0.0,-0.98775,1e-05,1.56068]
[1776539740322,45.32,75793.61,0.0,-0.98775,1e-05,1.56079]
[1776539741577,45.32,75796.34,0.0,-0.98771,1e-05,1.56516]
[1776539743439,45.32,75796.71,0.0,-0.9877,1e-05,1.56576]
[1776539743591,45.32,75796.75,0.0,-0.9877,1e-05,1.56582]
[1776539745606,45.32,75800.21,0.0,-0.98765,1e-05,1.57138]
[1776539746613,45.32,75805.1,0.0,-0.98758,1e-05,1.57925]
[1776539748627,45.32,75806.69,0.0,-0.98756,1e-05,1.58182]
[1776539750641,45.32,75799.63,0.0,-0.98766,1e-05,1.57044]
[1776539751648,45.32,75800.63,0.0,-0.98765,1e-05,1.57205]
[1776539756683,45.32,75800.64,0.0,-0.98765,1e-05,1.57207]
[1776539760711,45.32,75801.86,0.0,-0.98763,1e-05,1.57403]
[1776539765746,45.32,75802.48,0.0,-0.98762,1e-05,1.57503]
[1776539770781,45.32,75802.8,0.0,-0.98762,1e-05,1.57554]
[1776539773801,45.32,75804.17,0.0,-0.9876,1e-05,1.57775]
[1776539776823,45.32,75811.4,0.0,-0.98749,1e-05,1.58944]
[1776539777830,45.32,75816.0,0.0,-0.98742,1e-05,1.59692]
[1776539781859,45.32,75817.77,0.0,-0.9874,1e-05,1.5998]
[1776539783872,45.32,75818.92,0.0,-0.98738,1e-05,1.60168]
[1776539787901,45.32,75820.99,0.0,-0.98735,1e-05,1.60506]
[1776539789954,45.32,75820.99,0.0,-0.98735,1e-05,1.60506]
[1776539790922,45.32,75827.29,0.0,-0.98726,1e-05,1.61539]
[1776539791929,45.32,75828.89,0.0,-0.98725,1e-05,1.61579]
[1776539793439,45.32,75829.19,0.0,-0.98725,1e-05,1.61629]
[1776539793943,45.32,75829.56,0.0,-0.98724,1e-05,1.6169]
[1776539795957,45.32,75828.08,0.0,-0.98726,1e-05,1.61446]
[1776539800992,45.32,75827.3,0.0,-0.98728,1e-05,1.61318]
[1776539804013,45.32,75825.94,0.0,-0.9873,1e-05,1.61095]
[1776539809048,45.32,75822.99,0.0,-0.98734,1e-05,1.60612]
[1776539809207,45.32,75822.99,0.0,-0.98734,1e-05,1.60612]
[1776539809637,45.32,75822.99,0.0,-0.98734,1e-05,1.60612]
[1776539810054,45.32,75815.11,0.0,-0.98745,1e-05,1.59327]
[1776539811062,45.32,75814.96,0.0,-0.98746,1e-05,1.59303]
[1776539813076,45.32,75813.57,0.0,-0.98748,1e-05,1.59077]
[1776539818111,45.32,75814.15,0.0,-0.98747,1e-05,1.59171]
[1776539825162,45.32,75814.69,0.0,-0.98746,1e-05,1.59259]
[1776539828183,45.32,75803.2,0.0,-0.98763,1e-05,1.574]
[1776539829190,45.32,75798.01,0.0,-0.9877,1e-05,1.56567]
[1776539830202,45.32,75795.15,0.0,-0.98774,1e-05,1.56109]
[1776539831209,45.32,75790.97,0.0,-0.9878,1e-05,1.55441]
[1776539841278,45.32,75791.09,0.0,-0.9878,1e-05,1.55461]
[1776539848328,45.32,75791.48,0.0,-0.9878,1e-05,1.55523]
[1776539853363,45.32,75791.69,0.0,-0.98781,1e-05,1.5534]
[1776539855376,45.32,75793.36,0.0,-0.98778,1e-05,1.55606]
[1776539857391,45.32,75790.82,0.0,-0.98782,1e-05,1.55201]
[1776539858398,45.32,75787.6,0.0,-0.98787,1e-05,1.54689]
[1776539859404,45.32,75788.7,0.0,-0.98785,1e-05,1.54864]
[1776539865446,45.32,75788.22,0.0,-0.98786,1e-05,1.54788]
[1776539871490,45.32,75788.2,0.0,-0.98786,1e-05,1.54785]
[1776539878538,45.32,75788.7,0.0,-0.98785,1e-05,1.54864]
[1776539882567,45.32,75791.16,0.0,-0.98782,1e-05,1.55255]
[1776539885588,45.32,75793.68,0.0,-0.98778,1e-05,1.55657]
[1776539887602,45.32,75800.62,0.0,-0.98768,1e-05,1.56768]
[1776539888609,45.32,75803.81,0.0,-0.98764,1e-05,1.5728]
[1776539889615,45.32,75806.97,0.0,-0.98759,1e-05,1.5779]
[1776539891630,45.32,75818.76,0.0,-0.98742,1e-05,1.59701]
[1776539892637,45.32,75821.21,0.0,-0.98738,1e-05,1.601]
[1776539893537,45.32,75821.21,0.0,-0.98738,1e-05,1.601]
[1776539893643,45.32,75821.35,0.0,-0.98738,1e-05,1.60123]
[1776539894662,45.32,75821.35,0.0,-0.98738,1e-05,1.60123]
[1776539894747,45.32,75821.87,0.0,-0.98737,1e-05,1.60208]
[1776539895659,45.32,75817.51,0.0,-0.98744,1e-05,1.59497]
[1776539896666,45.32,75816.51,0.0,-0.98745,1e-05,1.59335]
[1776539897673,45.32,75818.7,0.0,-0.98742,1e-05,1.59691]
[1776539898680,45.32,75817.65,0.0,-0.98743,1e-05,1.5952]
[1776539899687,45.32,75815.77,0.0,-0.98746,1e-05,1.59214]
[1776539901701,45.32,75814.26,0.0,-0.98748,1e-05,1.58969]
[1776539906736,45.32,75814.34,0.0,-0.98748,1e-05,1.58982]
[1776539911773,45.32,75813.74,0.0,-0.98751,1e-05,1.58665]
[1776539912780,45.32,75814.8,0.0,-0.98749,1e-05,1.58837]
[1776539913787,45.32,75813.76,0.0,-0.98751,1e-05,1.58668]
[1776539918822,45.32,75814.21,0.0,-0.9875,1e-05,1.58741]
[1776539923857,45.32,75813.58,0.0,-0.98751,1e-05,1.58639]
[1776539932697,45.32,75813.72,0.0,-0.98751,1e-05,1.58662]
[1776539933051,45.32,75813.72,0.0,-0.98751,1e-05,1.58662]
[1776539933106,45.32,75813.72,0.0,-0.98751,1e-05,1.58662]
[1776539933927,45.32,75812.25,0.0,-0.98753,1e-05,1.58424]
[1776539935158,45.32,75812.25,0.0,-0.98753,1e-05,1.58424]
[1776539938708,45.32,75813.04,0.0,-0.98752,1e-05,1.58552]
[1776539938808,45.32,75813.04,0.0,-0.98752,1e-05,1.58552]
[1776539938940,45.32,75813.04,0.0,-0.98752,1e-05,1.58552]
[1776539938961,45.32,75813.34,0.0,-0.98751,1e-05,1.586]
[1776539949032,45.32,75813.34,0.0,-0.98751,1e-05,1.586]
[1776539954069,45.32,75813.79,0.0,-0.98751,1e-05,1.58673]
[1776539959103,45.32,75813.65,0.0,-0.98751,1e-05,1.58651]
[1776539962126,45.32,75810.17,0.0,-0.98756,1e-05,1.58087]
[1776539964249,45.32,75809.23,0.0,-0.98757,1e-05,1.57936]
[1776539964301,45.32,75809.23,0.0,-0.98757,1e-05,1.57936]
[1776539964407,45.32,75809.23,0.0,-0.98757,1e-05,1.57936]
[1776539964438,45.32,75809.23,0.0,-0.98757,1e-05,1.57936]
[1776539964787,45.32,75809.23,0.0,-0.98757,1e-05,1.57936]
[1776539964938,45.32,75809.23,0.0,-0.98757,1e-05,1.57936]
[1776539965138,45.32,75809.23,0.0,-0.98757,1e-05,1.57936]
[1776539965164,45.32,75809.23,0.0,-0.98757,1e-05,1.57936]
[1776539965185,45.32,75809.23,0.0,-0.98757,1e-05,1.57936]
[1776539965224,45.32,75809.12,0.0,-0.98757,1e-05,1.57918]
[1776539965437,45.32,75809.12,0.0,-0.98757,1e-05,1.57918]
[1776539966388,45.32,75809.09,0.0,-0.98758,1e-05,1.57913]
[1776539968168,45.32,75803.76,0.0,-0.98765,1e-05,1.57054]
[1776539969394,45.32,75802.91,0.0,-0.98766,1e-05,1.56918]
[1776539969440,45.32,75802.91,0.0,-0.98766,1e-05,1.56918]
[1776539969507,45.32,75802.91,0.0,-0.98766,1e-05,1.56918]
[1776539969704,45.32,75802.91,0.0,-0.98766,1e-05,1.56918]
[1776539971379,45.32,75800.47,0.0,-0.98772,1e-05,1.56309]
[1776539971435,45.32,75800.47,0.0,-0.98772,1e-05,1.56309]
[1776539971537,45.32,75800.47,0.0,-0.98772,1e-05,1.56309]
[1776539971650,45.32,75800.47,0.0,-0.98772,1e-05,1.56309]
[1776539971736,45.32,75800.47,0.0,-0.98772,1e-05,1.56309]
[1776539972196,45.32,75795.78,0.0,-0.98778,1e-05,1.55559]
[1776539973203,45.32,75790.72,0.0,-0.98786,1e-05,1.54753]
[1776539975217,45.32,75784.79,0.0,-0.98794,1e-05,1.53813]
[1776539977232,45.32,75783.44,0.0,-0.98796,1e-05,1.536]
[1776539977467,45.32,75783.44,0.0,-0.98796,1e-05,1.536]
[1776539977569,45.32,75783.44,0.0,-0.98796,1e-05,1.536]
[1776539977687,45.32,75783.44,0.0,-0.98796,1e-05,1.536]
[1776539977794,45.32,75783.44,0.0,-0.98796,1e-05,1.536]
[1776539977898,45.32,75783.44,0.0,-0.98796,1e-05,1.536]
[1776539977903,45.32,75783.44,0.0,-0.98796,1e-05,1.536]
[1776539977922,45.32,75783.44,0.0,-0.98796,1e-05,1.536]
[1776539977941,45.32,75783.44,0.0,-0.98796,1e-05,1.536]
[1776539977998,45.32,75783.44,0.0,-0.98796,1e-05,1.536]
[1776539981447,45.32,75783.37,0.0,-0.98796,1e-05,1.53589]
[1776539981941,45.32,75783.37,0.0,-0.98796,1e-05,1.53589]
[1776539987673,45.32,75784.19,0.0,-0.98795,1e-05,1.53718]
[1776539987698,45.32,75784.19,0.0,-0.98795,1e-05,1.53718]
[1776539987739,45.32,75784.19,0.0,-0.98795,1e-05,1.53718]
[1776539987847,45.32,75784.19,0.0,-0.98795,1e-05,1.53718]
[1776539987940,45.32,75784.19,0.0,-0.98795,1e-05,1.53718]
[1776539988974,45.32,75784.3,0.0,-0.98795,1e-05,1.53736]
[1776539988979,45.32,75784.3,0.0,-0.98795,1e-05,1.53736]
[1776539989162,45.32,75784.3,0.0,-0.98795,1e-05,1.53736]
[1776539989193,45.32,75784.3,0.0,-0.98795,1e-05,1.53736]
[1776539989179,45.32,75783.65,0.0,-0.98796,1e-05,1.53633]
[1776539994580,45.32,75783.13,0.0,-0.98796,1e-05,1.53551]
[1776539994634,45.32,75783.13,0.0,-0.98796,1e-05,1.53551]
[1776539994689,45.32,75783.13,0.0,-0.98796,1e-05,1.53551]
[1776539996171,45.32,75783.27,0.0,-0.98796,1e-05,1.53573]
[1776539996177,45.32,75783.27,0.0,-0.98796,1e-05,1.53573]
[1776539996190,45.32,75783.27,0.0,-0.98796,1e-05,1.53573]
[1776539996366,45.32,75783.09,0.0,-0.98796,1e-05,1.53544]
[1776540000395,45.32,75778.97,0.0,-0.98802,1e-05,1.52895]
[1776540001593,45.32,75778.97,0.0,-0.98802,1e-05,1.52895]
[1776540001678,45.32,75778.97,0.0,-0.98802,1e-05,1.52895]
[1776540001694,45.32,75778.97,0.0,-0.98802,1e-05,1.52895]
[1776540002258,45.32,75778.97,0.0,-0.98802,1e-05,1.52895]
[1776540002315,45.32,75777.78,0.0,-0.98804,1e-05,1.52708]
[1776540002432,45.32,75777.78,0.0,-0.98804,1e-05,1.52708]
[1776540002653,45.32,75777.78,0.0,-0.98804,1e-05,1.52708]
[1776540002700,45.32,75777.78,0.0,-0.98804,1e-05,1.52708]
[1776540002800,45.32,75776.88,0.0,-0.98805,1e-05,1.52566]
[1776540007823,45.32,75774.7,0.0,-0.98808,1e-05,1.52224]
[1776540007829,45.32,75774.7,0.0,-0.98808,1e-05,1.52224]
[1776540007937,45.32,75774.7,0.0,-0.98808,1e-05,1.52224]
[1776540007943,45.32,75774.7,0.0,-0.98808,1e-05,1.52224]
[1776540008193,45.32,75774.7,0.0,-0.98808,1e-05,1.52224]
[1776540013201,45.32,75773.7,0.0,-0.98809,1e-05,1.52067]
[1776540015325,45.32,75774.58,0.0,-0.98808,1e-05,1.52205]
[1776540015377,45.32,75774.58,0.0,-0.98808,1e-05,1.52205]
[1776540015437,45.32,75774.58,0.0,-0.98808,1e-05,1.52205]
[1776540015500,45.32,75769.78,0.0,-0.98815,1e-05,1.51454]
[1776540016411,45.32,75769.78,0.0,-0.98815,1e-05,1.51454]
[1776540016436,45.32,75769.78,0.0,-0.98815,1e-05,1.51454]
[1776540016476,45.32,75769.78,0.0,-0.98815,1e-05,1.51454]
[1776540016524,45.32,75769.78,0.0,-0.98815,1e-05,1.51454]
[1776540016705,45.32,75769.78,0.0,-0.98815,1e-05,1.51454]
[1776540016740,45.32,75768.24,0.0,-0.98817,1e-05,1.51214]
[1776540022548,45.32,75767.66,0.0,-0.98818,1e-05,1.51123]
[1776540024648,45.32,75767.66,0.0,-0.98818,1e-05,1.51123]
[1776540024692,45.32,75767.66,0.0,-0.98818,1e-05,1.51123]
[1776540024743,45.32,75767.66,0.0,-0.98818,1e-05,1.51123]
[1776540024871,45.32,75767.66,0.0,-0.98818,1e-05,1.51123]
[1776540024941,45.32,75767.66,0.0,-0.98818,1e-05,1.51123]
[1776540032620,45.32,75768.1,0.0,-0.98819,1e-05,1.50979]
[1776540034290,45.32,75768.1,0.0,-0.98819,1e-05,1.50979]
[1776540034298,45.32,75768.1,0.0,-0.98819,1e-05,1.50979]
[1776540034428,45.32,75768.03,0.0,-0.98819,1e-05,1.50968]
[1776540034439,45.32,75768.03,0.0,-0.98819,1e-05,1.50968]
[1776540035009,45.32,75768.03,0.0,-0.98819,1e-05,1.50968]
[1776540035069,45.32,75768.03,0.0,-0.98819,1e-05,1.50968]
[1776540035185,45.32,75768.03,0.0,-0.98819,1e-05,1.50968]
[1776540035279,45.32,75768.03,0.0,-0.98819,1e-05,1.50968]
[1776540035436,45.32,75768.03,0.0,-0.98819,1e-05,1.50968]
[1776540035439,45.32,75768.03,0.0,-0.98819,1e-05,1.50968]
[1776540035692,45.32,75768.03,0.0,-0.98819,1e-05,1.50968]
[1776540035791,45.32,75768.03,0.0,-0.98819,1e-05,1.50968]
[1776540041683,45.32,75768.84,0.0,-0.98818,1e-05,1.51095]
[1776540044246,45.32,75769.25,0.0,-0.98817,1e-05,1.51159]
[1776540044251,45.32,75769.25,0.0,-0.98817,1e-05,1.51159]
[1776540044361,45.32,75769.61,0.0,-0.98817,1e-05,1.51215]
[1776540044438,45.32,75769.61,0.0,-0.98817,1e-05,1.51215]
[1776540044852,45.32,75769.61,0.0,-0.98817,1e-05,1.51215]
[1776540044858,45.32,75769.61,0.0,-0.98817,1e-05,1.51215]
[1776540044939,45.32,75769.61,0.0,-0.98817,1e-05,1.51215]
[1776540044953,45.32,75769.68,0.0,-0.98817,1e-05,1.51226]
[1776540050747,45.32,75769.58,0.0,-0.98817,1e-05,1.5121]
[1776540052087,45.32,75769.58,0.0,-0.98817,1e-05,1.5121]
[1776540052195,45.32,75769.58,0.0,-0.98817,1e-05,1.5121]
[1776540052201,45.32,75769.58,0.0,-0.98817,1e-05,1.5121]
[1776540052296,45.32,75765.67,0.0,-0.98822,1e-05,1.50601]
[1776540052347,45.32,75765.67,0.0,-0.98822,1e-05,1.50601]
[1776540052440,45.32,75765.67,0.0,-0.98822,1e-05,1.50601]
[1776540052452,45.32,75765.67,0.0,-0.98822,1e-05,1.50601]
[1776540052792,45.32,75765.67,0.0,-0.98822,1e-05,1.50601]
[1776540052892,45.32,75765.67,0.0,-0.98822,1e-05,1.50601]
[1776540052936,45.32,75765.67,0.0,-0.98822,1e-05,1.50601]
[1776540052993,45.32,75764.76,0.0,-0.98824,1e-05,1.50459]
[1776540054695,45.32,75764.53,0.0,-0.98824,1e-05,1.50424]
[1776540054935,45.32,75764.53,0.0,-0.98824,1e-05,1.50424]
[1776540055041,45.32,75764.53,0.0,-0.98824,1e-05,1.50424]
[1776540055433,45.32,75764.56,0.0,-0.98824,1e-05,1.50428]
[1776540055664,45.32,75764.56,0.0,-0.98824,1e-05,1.50428]
[1776540055690,45.32,75764.56,0.0,-0.98824,1e-05,1.50428]
[1776540055842,45.32,75764.56,0.0,-0.98824,1e-05,1.50428]
[1776540055935,45.32,75764.56,0.0,-0.98824,1e-05,1.50428]
[1776540056191,45.32,75764.56,0.0,-0.98824,1e-05,1.50428]
[1776540056197,45.32,75764.56,0.0,-0.98824,1e-05,1.50428]
[1776540056441,45.32,75764.56,0.0,-0.98824,1e-05,1.50428]
[1776540056634,45.32,75764.56,0.0,-0.98824,1e-05,1.50428]
[1776540056701,45.32,75764.56,0.0,-0.98824,1e-05,1.50428]
[1776540056942,45.32,75764.56,0.0,-0.98824,1e-05,1.50428]
[1776540057189,45.32,75764.56,0.0,-0.98824,1e-05,1.50428]
[1776540057434,45.32,75764.56,0.0,-0.98824,1e-05,1.50428]
[1776540060090,45.32,75764.05,0.0,-0.98825,1e-05,1.50349]
[1776540060142,45.32,75764.05,0.0,-0.98825,1e-05,1.50349]
[1776540060191,45.32,75764.05,0.0,-0.98825,1e-05,1.50349]
[1776540060243,45.32,75764.01,0.0,-0.98825,1e-05,1.50343]
[1776540064998,45.32,75764.26,0.0,-0.98824,1e-05,1.50382]
[1776540065107,45.32,75764.26,0.0,-0.98824,1e-05,1.50382]
[1776540065199,45.32,75764.26,0.0,-0.98824,1e-05,1.50382]
[1776540071895,45.32,75764.05,0.0,-0.98825,1e-05,1.50349]
[1776540076127,45.32,75764.08,0.0,-0.98824,1e-05,1.50354]
[1776540076191,45.32,75764.08,0.0,-0.98824,1e-05,1.50354]
[1776540076197,45.32,75764.08,0.0,-0.98824,1e-05,1.50354]
[1776540076356,45.32,75763.98,0.0,-0.98825,1e-05,1.50338]
[1776540076442,45.32,75763.98,0.0,-0.98825,1e-05,1.50338]
[1776540076540,45.32,75763.98,0.0,-0.98825,1e-05,1.50338]
[1776540076660,45.32,75763.98,0.0,-0.98825,1e-05,1.50338]
[1776540076693,45.32,75763.98,0.0,-0.98825,1e-05,1.50338]
[1776540076771,45.32,75763.98,0.0,-0.98825,1e-05,1.50338]
[1776540076937,45.32,75763.98,0.0,-0.98825,1e-05,1.50338]
[1776540077198,45.32,75763.98,0.0,-0.98825,1e-05,1.50338]
[1776540077240,45.32,75763.98,0.0,-0.98825,1e-05,1.50338]
[1776540077346,45.32,75763.98,0.0,-0.98825,1e-05,1.50338]
[1776540077335,45.32,75763.9,0.0,-0.98825,1e-05,1.50326]
[1776540077437,45.32,75763.9,0.0,-0.98825,1e-05,1.50326]
[1776540077486,45.32,75763.9,0.0,-0.98825,1e-05,1.50326]
[1776540077585,45.32,75763.9,0.0,-0.98825,1e-05,1.50326]
[1776540077697,45.32,75763.9,0.0,-0.98825,1e-05,1.50326]
[1776540077702,45.32,75763.9,0.0,-0.98825,1e-05,1.50326]
[1776540077936,45.32,75763.9,0.0,-0.98825,1e-05,1.50326]
[1776540077942,45.32,75763.9,0.0,-0.98825,1e-05,1.50326]
[1776540078189,45.32,75763.9,0.0,-0.98825,1e-05,1.50326]
[1776540078318,45.32,75763.9,0.0,-0.98825,1e-05,1.50326]
[1776540078248,45.32,75762.47,0.0,-0.98827,1e-05,1.50104]
[1776540078453,45.32,75762.47,0.0,-0.98827,1e-05,1.50104]
[1776540078691,45.32,75762.47,0.0,-0.98827,1e-05,1.50104]
[1776540078697,45.32,75762.47,0.0,-0.98827,1e-05,1.50104]
[1776540078935,45.32,75762.47,0.0,-0.98827,1e-05,1.50104]
[1776540078939,45.32,75762.47,0.0,-0.98827,1e-05,1.50104]
[1776540079187,45.32,75762.47,0.0,-0.98827,1e-05,1.50104]
[1776540081468,45.32,75760.95,0.0,-0.98829,1e-05,1.49868]
[1776540082051,45.32,75760.95,0.0,-0.98829,1e-05,1.49868]
[1776540090024,45.32,75764.3,0.0,-0.98824,1e-05,1.50388]
[1776540091463,45.32,75764.34,0.0,-0.98826,1e-05,1.50182]
[1776540092432,45.32,75764.34,0.0,-0.98826,1e-05,1.50182]
[1776540092722,45.32,75764.34,0.0,-0.98826,1e-05,1.50182]
[1776540092940,45.32,75764.34,0.0,-0.98826,1e-05,1.50182]
[1776540093045,45.32,75764.37,0.0,-0.98826,1e-05,1.50187]
[1776540093451,45.32,75764.37,0.0,-0.98826,1e-05,1.50187]
[1776540093475,45.32,75764.37,0.0,-0.98826,1e-05,1.50187]
[1776540093500,45.32,75764.37,0.0,-0.98826,1e-05,1.50187]
[1776540093528,45.32,75764.37,0.0,-0.98826,1e-05,1.50187]
[1776540093554,45.32,75764.37,0.0,-0.98826,1e-05,1.50187]
[1776540093606,45.32,75764.37,0.0,-0.98826,1e-05,1.50187]
[1776540093695,45.32,75764.37,0.0,-0.98826,1e-05,1.50187]
[1776540094051,45.32,75764.12,0.0,-0.98826,1e-05,1.50148]
[1776540100119,45.32,75764.12,0.0,-0.98826,1e-05,1.50148]
[1776540100710,45.32,75764.12,0.0,-0.98826,1e-05,1.50148]
[1776540100810,45.32,75764.12,0.0,-0.98826,1e-05,1.50148]
[1776540100940,45.32,75764.12,0.0,-0.98826,1e-05,1.50148]
[1776540103183,45.32,75764.12,0.0,-0.98826,1e-05,1.50148]
[1776540109804,45.32,75763.84,0.0,-0.98826,1e-05,1.50105]
[1776540109931,45.32,75763.84,0.0,-0.98826,1e-05,1.50105]
[1776540110083,45.32,75763.84,0.0,-0.98826,1e-05,1.50105]
[1776540110197,45.32,75763.84,0.0,-0.98826,1e-05,1.50105]
[1776540110222,45.32,75763.84,0.0,-0.98826,1e-05,1.50105]
[1776540110332,45.32,75763.84,0.0,-0.98826,1e-05,1.50105]
[1776540110291,45.32,75763.84,0.0,-0.98826,1e-05,1.50105]
[1776540110440,45.32,75763.84,0.0,-0.98826,1e-05,1.50105]
[1776540110446,45.32,75763.84,0.0,-0.98826,1e-05,1.50105]
[1776540110698,45.32,75763.84,0.0,-0.98826,1e-05,1.50105]
[1776540110433,45.32,75763.84,0.0,-0.98826,1e-05,1.50105]
[1776540112178,45.32,75761.16,0.0,-0.9883,1e-05,1.49689]
[1776540113907,45.32,75760.59,0.0,-0.98831,1e-05,1.49601]
[1776540113912,45.32,75760.59,0.0,-0.98831,1e-05,1.49601]
[1776540113938,45.32,75760.59,0.0,-0.98831,1e-05,1.49601]
[1776540120234,45.32,75760.73,0.0,-0.98831,1e-05,1.49623]
[1776540125268,45.32,75760.84,0.0,-0.98831,1e-05,1.4964]
[1776540126476,45.32,75760.84,0.0,-0.98831,1e-05,1.4964]
[1776540129224,45.32,75759.65,0.0,-0.98832,1e-05,1.49456]
[1776540134332,45.32,75760.15,0.0,-0.98831,1e-05,1.49533]
[1776540134434,45.32,75760.15,0.0,-0.98831,1e-05,1.49533]
[1776540134544,45.32,75760.15,0.0,-0.98831,1e-05,1.49533]
[1776540134704,45.32,75760.15,0.0,-0.98831,1e-05,1.49533]
[1776540135413,45.32,75760.15,0.0,-0.98831,1e-05,1.49533]
[1776540135440,45.32,75760.15,0.0,-0.98831,1e-05,1.49533]
[1776540135492,45.32,75760.15,0.0,-0.98831,1e-05,1.49533]
[1776540135693,45.32,75760.15,0.0,-0.98831,1e-05,1.49533]
[1776540135694,45.32,75760.15,0.0,-0.98831,1e-05,1.49533]
[1776540135823,45.32,75760.15,0.0,-0.98831,1e-05,1.49533]
[1776540135942,45.32,75760.15,0.0,-0.98831,1e-05,1.49533]
[1776540135947,45.32,75760.15,0.0,-0.98831,1e-05,1.49533]
[1776540136059,45.32,75760.15,0.0,-0.98831,1e-05,1.49533]
[1776540136193,45.32,75760.15,0.0,-0.98831,1e-05,1.49533]
[1776540136346,45.32,75760.93,0.0,-0.9883,1e-05,1.49654]
[1776540141380,45.32,75759.84,0.0,-0.98832,1e-05,1.49485]
[1776540144402,45.32,75756.02,0.0,-0.98837,1e-05,1.48895]
[1776540144729,45.32,75756.02,0.0,-0.98837,1e-05,1.48895]
[1776540144808,45.32,75756.02,0.0,-0.98837,1e-05,1.48895]
[1776540144834,45.32,75756.02,0.0,-0.98837,1e-05,1.48895]
[1776540144942,45.32,75756.02,0.0,-0.98837,1e-05,1.48895]
[1776540144948,45.32,75756.02,0.0,-0.98837,1e-05,1.48895]
[1776540145123,45.32,75756.02,0.0,-0.98837,1e-05,1.48895]
[1776540145128,45.32,75756.02,0.0,-0.98837,1e-05,1.48895]
[1776540145194,45.32,75756.02,0.0,-0.98837,1e-05,1.48895]
[1776540145409,45.32,75750.13,0.0,-0.98845,1e-05,1.4799]
[1776540146416,45.32,75744.07,0.0,-0.98853,1e-05,1.47062]
[1776540148691,45.32,75742.87,0.0,-0.98855,1e-05,1.46879]
[1776540148939,45.32,75742.87,0.0,-0.98855,1e-05,1.46879]
[1776540148996,45.32,75742.87,0.0,-0.98855,1e-05,1.46879]
[1776540149099,45.32,75742.87,0.0,-0.98855,1e-05,1.46879]
[1776540149193,45.32,75742.87,0.0,-0.98855,1e-05,1.46879]
[1776540149206,45.32,75742.87,0.0,-0.98855,1e-05,1.46879]
[1776540149341,45.32,75742.87,0.0,-0.98855,1e-05,1.46879]
[1776540149438,45.32,75742.47,0.0,-0.98856,1e-05,1.46818]
[1776540149448,45.32,75742.47,0.0,-0.98856,1e-05,1.46818]
[1776540149695,45.32,75742.47,0.0,-0.98856,1e-05,1.46818]
[1776540149925,45.32,75742.47,0.0,-0.98856,1e-05,1.46818]
[1776540149936,45.32,75742.47,0.0,-0.98856,1e-05,1.46818]
[1776540150058,45.32,75742.47,0.0,-0.98856,1e-05,1.46818]
[1776540150065,45.32,75742.47,0.0,-0.98856,1e-05,1.46818]
[1776540150200,45.32,75742.47,0.0,-0.98856,1e-05,1.46818]
[1776540150203,45.32,75742.47,0.0,-0.98856,1e-05,1.46818]
[1776540150329,45.32,75742.47,0.0,-0.98856,1e-05,1.46818]
[1776540150262,45.32,75742.83,0.0,-0.98855,1e-05,1.46873]
[1776540150437,45.32,75742.83,0.0,-0.98855,1e-05,1.46873]
[1776540150441,45.32,75742.83,0.0,-0.98855,1e-05,1.46873]
[1776540150705,45.32,75742.83,0.0,-0.98855,1e-05,1.46873]
[1776540150936,45.32,75742.83,0.0,-0.98855,1e-05,1.46873]
[1776540151125,45.32,75742.83,0.0,-0.98855,1e-05,1.46873]
[1776540151244,45.32,75742.83,0.0,-0.98855,1e-05,1.46873]
[1776540151344,45.32,75743.61,0.0,-0.98856,1e-05,1.46784]
[1776540151435,45.32,75743.61,0.0,-0.98856,1e-05,1.46784]
[1776540151472,45.32,75743.61,0.0,-0.98856,1e-05,1.46784]
[1776540151554,45.32,75743.97,0.0,-0.98855,1e-05,1.46838]
[1776540152701,45.32,75743.97,0.0,-0.98855,1e-05,1.46838]
[1776540152720,45.32,75743.97,0.0,-0.98855,1e-05,1.46838]
[1776540154694,45.32,75743.97,0.0,-0.98855,1e-05,1.46838]
[1776540154813,45.32,75743.97,0.0,-0.98855,1e-05,1.46838]
[1776540154937,45.32,75743.97,0.0,-0.98855,1e-05,1.46838]
[1776540155038,45.32,75744.08,0.0,-0.98855,1e-05,1.46855]
[1776540158501,45.32,75741.59,0.0,-0.98858,1e-05,1.46476]
[1776540160515,45.32,75732.98,0.0,-0.9887,1e-05,1.4517]
[1776540162300,45.32,75732.98,0.0,-0.9887,1e-05,1.4517]
[1776540162307,45.32,75732.98,0.0,-0.9887,1e-05,1.4517]
[1776540162436,45.32,75732.98,0.0,-0.9887,1e-05,1.4517]
[1776540162437,45.32,75732.98,0.0,-0.9887,1e-05,1.4517]
[1776540162401,45.32,75728.59,0.0,-0.98876,1e-05,1.44508]
[1776540162529,45.32,75726.51,0.0,-0.98878,1e-05,1.44195]
[1776540163524,45.32,75726.51,0.0,-0.98878,1e-05,1.44195]
[1776540163601,45.32,75726.51,0.0,-0.98878,1e-05,1.44195]
[1776540163692,45.32,75726.51,0.0,-0.98878,1e-05,1.44195]
[1776540163721,45.32,75726.51,0.0,-0.98878,1e-05,1.44195]
[1776540163829,45.32,75726.51,0.0,-0.98878,1e-05,1.44195]
[1776540163941,45.32,75726.51,0.0,-0.98878,1e-05,1.44195]
[1776540163947,45.32,75726.51,0.0,-0.98878,1e-05,1.44195]
[1776540164097,45.32,75726.51,0.0,-0.98878,1e-05,1.44195]
[1776540164193,45.32,75726.51,0.0,-0.98878,1e-05,1.44195]
[1776540164229,45.32,75726.51,0.0,-0.98878,1e-05,1.44195]
[1776540164275,45.32,75726.3,0.0,-0.98879,1e-05,1.44164]
[1776540164703,45.32,75726.3,0.0,-0.98879,1e-05,1.44164]
[1776540164944,45.32,75726.3,0.0,-0.98879,1e-05,1.44164]
[1776540165101,45.32,75726.3,0.0,-0.98879,1e-05,1.44164]
[1776540165210,45.32,75726.3,0.0,-0.98879,1e-05,1.44164]
[1776540165437,45.32,75726.3,0.0,-0.98879,1e-05,1.44164]
[1776540165583,45.32,75725.53,0.0,-0.9888,1e-05,1.44048]
[1776540166691,45.32,75724.28,0.0,-0.98881,1e-05,1.43861]
[1776540166934,45.32,75724.28,0.0,-0.98881,1e-05,1.43861]
[1776540166940,45.32,75724.28,0.0,-0.98881,1e-05,1.43861]
[1776540167022,45.32,75722.65,0.0,-0.98884,1e-05,1.43616]
[1776540167564,45.32,75715.68,0.0,-0.98893,1e-05,1.42575]
[1776540168694,45.32,75715.68,0.0,-0.98893,1e-05,1.42575]
[1776540168935,45.32,75715.68,0.0,-0.98893,1e-05,1.42575]
[1776540168940,45.32,75715.68,0.0,-0.98893,1e-05,1.42575]
[1776540169440,45.32,75715.68,0.0,-0.98893,1e-05,1.42575]
[1776540169002,45.32,75713.57,0.0,-0.98896,1e-05,1.42261]
[1776540169687,45.32,75713.57,0.0,-0.98896,1e-05,1.42261]
[1776540169788,45.32,75711.61,0.0,-0.98898,1e-05,1.4197]
[1776540170690,45.32,75711.61,0.0,-0.98898,1e-05,1.4197]
[1776540170936,45.32,75711.61,0.0,-0.98898,1e-05,1.4197]
[1776540171061,45.32,75711.61,0.0,-0.98898,1e-05,1.4197]
[1776540171445,45.32,75711.61,0.0,-0.98898,1e-05,1.4197]
[1776540171165,45.32,75709.04,0.0,-0.98901,1e-05,1.41589]
[1776540171688,45.32,75709.04,0.0,-0.98901,1e-05,1.41589]
[1776540171693,45.32,75709.04,0.0,-0.98901,1e-05,1.41589]
[1776540171869,45.32,75709.04,0.0,-0.98901,1e-05,1.41589]
[1776540171937,45.32,75709.04,0.0,-0.98901,1e-05,1.41589]
[1776540172266,45.32,75709.04,0.0,-0.98901,1e-05,1.41589]
[1776540172367,45.32,75703.63,0.0,-0.98909,1e-05,1.4079]
[1776540173615,45.32,75703.28,0.0,-0.98909,1e-05,1.40738]
[1776540173718,45.32,75701.34,0.0,-0.98911,1e-05,1.40453]
[1776540174698,45.32,75701.34,0.0,-0.98911,1e-05,1.40453]
[1776540174940,45.32,75701.34,0.0,-0.98911,1e-05,1.40453]
[1776540175099,45.32,75701.34,0.0,-0.98911,1e-05,1.40453]
[1776540175199,45.32,75700.52,0.0,-0.98913,1e-05,1.40332]
[1776540178694,45.32,75700.3,0.0,-0.98913,1e-05,1.403]
[1776540178942,45.32,75700.3,0.0,-0.98913,1e-05,1.403]
[1776540179171,45.32,75700.3,0.0,-0.98913,1e-05,1.403]
[1776540179271,45.32,75700.23,0.0,-0.98913,1e-05,1.40289]
[1776540179600,45.32,75700.23,0.0,-0.98913,1e-05,1.40289]
[1776540179694,45.32,75700.23,0.0,-0.98913,1e-05,1.40289]
[1776540179981,45.32,75700.23,0.0,-0.98913,1e-05,1.40289]
[1776540180188,45.32,75700.23,0.0,-0.98913,1e-05,1.40289]
[1776540180193,45.32,75700.23,0.0,-0.98913,1e-05,1.40289]
[1776540180408,45.32,75700.23,0.0,-0.98913,1e-05,1.40289]
[1776540180438,45.32,75700.23,0.0,-0.98913,1e-05,1.40289]
[1776540180204,45.32,75701.32,0.0,-0.98912,1e-05,1.4045]
[1776540180832,45.32,75701.32,0.0,-0.98912,1e-05,1.4045]
[1776540180945,45.32,75701.32,0.0,-0.98912,1e-05,1.4045]
[1776540180951,45.32,75701.32,0.0,-0.98912,1e-05,1.4045]
[1776540181044,45.32,75702.94,0.0,-0.98909,1e-05,1.40688]
[1776540181935,45.32,75702.94,0.0,-0.98909,1e-05,1.40688]
[1776540181944,45.32,75702.94,0.0,-0.98909,1e-05,1.40688]
[1776540182051,45.32,75702.94,0.0,-0.98909,1e-05,1.40688]
[1776540182153,45.32,75708.86,0.0,-0.98902,1e-05,1.41563]
[1776540184701,45.32,75708.86,0.0,-0.98902,1e-05,1.41563]
[1776540184713,45.32,75709.22,0.0,-0.98901,1e-05,1.41616]
[1776540189717,45.32,75709.76,0.0,-0.98901,1e-05,1.41696]
[1776540196848,45.32,75709.76,0.0,-0.98901,1e-05,1.41696]
[1776540204904,45.32,75710.01,0.0,-0.989,1e-05,1.41733]
[1776540209940,45.32,75708.46,0.0,-0.98902,1e-05,1.41503]
[1776540210947,45.32,75702.58,0.0,-0.9891,1e-05,1.40635]
[1776540212961,45.32,75699.64,0.0,-0.98915,1e-05,1.40001]
[1776540213967,45.32,75697.73,0.0,-0.98918,1e-05,1.3972]
[1776540220010,45.32,75695.43,0.0,-0.98921,1e-05,1.39384]
[1776540220901,45.32,75695.43,0.0,-0.98921,1e-05,1.39384]
[1776540220943,45.32,75695.43,0.0,-0.98921,1e-05,1.39384]
[1776540221017,45.32,75686.32,0.0,-0.98932,1e-05,1.38056]
[1776540222024,45.32,75676.76,0.0,-0.98944,1e-05,1.36674]
[1776540223031,45.32,75676.51,0.0,-0.98945,1e-05,1.36638]
[1776540225045,45.32,75675.22,0.0,-0.98946,1e-05,1.36453]
[1776540227059,45.32,75674.17,0.0,-0.98948,1e-05,1.36302]
[1776540233101,45.32,75677.11,0.0,-0.98944,1e-05,1.36725]
[1776540237129,45.32,75673.8,0.0,-0.98948,1e-05,1.36249]
[1776540242165,45.32,75674.41,0.0,-0.98947,1e-05,1.36336]
[1776540244179,45.32,75670.79,0.0,-0.98952,1e-05,1.35817]
[1776540245186,45.32,75666.93,0.0,-0.98957,1e-05,1.35265]
[1776540247199,45.32,75662.2,0.0,-0.98963,1e-05,1.34591]
[1776540248207,45.32,75659.06,0.0,-0.98966,1e-05,1.34145]
[1776540253242,45.32,75659.83,0.0,-0.98966,1e-05,1.34254]
[1776540255256,45.32,75658.46,0.0,-0.98967,1e-05,1.3406]
[1776540257270,45.32,75655.95,0.0,-0.9897,1e-05,1.33704]
[1776540262304,45.32,75655.53,0.0,-0.98971,1e-05,1.33645]
[1776540267340,45.32,75655.85,0.0,-0.9897,1e-05,1.3369]
[1776540274388,45.32,75656.12,0.0,-0.98972,1e-05,1.33533]
[1776540275396,45.32,75657.87,0.0,-0.98969,1e-05,1.3378]
[1776540277410,45.32,75659.2,0.0,-0.98968,1e-05,1.33969]
[1776540278416,45.32,75662.25,0.0,-0.98964,1e-05,1.34401]
[1776540283452,45.32,75658.5,0.0,-0.98969,1e-05,1.3387]
[1776540288487,45.32,75657.54,0.0,-0.9897,1e-05,1.33734]
[1776540290501,45.32,75660.36,0.0,-0.98966,1e-05,1.34133]
[1776540291508,45.32,75666.59,0.0,-0.98959,1e-05,1.35019]
[1776540293522,45.32,75668.54,0.0,-0.98956,1e-05,1.35298]
[1776540295181,45.32,75669.13,0.0,-0.98955,1e-05,1.35382]
[1776540300172,45.32,75669.61,0.0,-0.98955,1e-05,1.3545]
[1776540300193,45.32,75669.61,0.0,-0.98955,1e-05,1.3545]
[1776540302585,45.32,75675.12,0.0,-0.98948,1e-05,1.3624]
[1776540306613,45.32,75678.2,0.0,-0.98944,1e-05,1.36683]
[1776540307620,45.32,75679.47,0.0,-0.98942,1e-05,1.36866]
[1776540308699,45.32,75679.47,0.0,-0.98942,1e-05,1.36866]
[1776540308749,45.32,75681.71,0.0,-0.9894,1e-05,1.37189]
[1776540311234,45.32,75682.43,0.0,-0.98939,1e-05,1.37293]
[1776540312700,45.32,75683.19,0.0,-0.98938,1e-05,1.37403]
[1776540312737,45.32,75683.19,0.0,-0.98938,1e-05,1.37403]
[1776540312797,45.32,75683.19,0.0,-0.98938,1e-05,1.37403]
[1776540313662,45.32,75684.41,0.0,-0.98936,1e-05,1.3758]
[1776540314701,45.32,75684.41,0.0,-0.98936,1e-05,1.3758]
[1776540318687,45.32,75684.58,0.0,-0.98936,1e-05,1.37604]
[1776540318789,45.32,75684.58,0.0,-0.98936,1e-05,1.37604]
[1776540324739,45.32,75686.39,0.0,-0.98934,1e-05,1.37866]
[1776540326753,45.32,75688.02,0.0,-0.98932,1e-05,1.38103]
[1776540331788,45.32,75687.88,0.0,-0.98933,1e-05,1.37883]
[1776540338839,45.32,75688.02,0.0,-0.98933,1e-05,1.37903]
[1776540342866,45.32,75690.25,0.0,-0.9893,1e-05,1.38227]
[1776540349916,45.32,75693.6,0.0,-0.98926,1e-05,1.38714]
[1776540350923,45.32,75699.98,0.0,-0.98918,1e-05,1.39647]
[1776540355958,45.32,75700.86,0.0,-0.98917,1e-05,1.39776]
[1776540358978,45.32,75702.72,0.0,-0.98914,1e-05,1.40049]
[1776540362000,45.32,75704.39,0.0,-0.98912,1e-05,1.40294]
[1776540364015,45.32,75706.3,0.0,-0.9891,1e-05,1.40575]
[1776540368042,45.32,75707.31,0.0,-0.98908,1e-05,1.40724]
[1776540370056,45.32,75709.41,0.0,-0.98906,1e-05,1.41034]
[1776540371063,45.32,75710.46,0.0,-0.98904,1e-05,1.41189]
[1776540382140,45.32,75710.19,0.0,-0.98905,1e-05,1.41149]
[1776540390196,45.32,75709.59,0.0,-0.98905,1e-05,1.41061]
[1776540393217,45.32,75705.85,0.0,-0.98912,1e-05,1.40306]
[1776540397244,45.32,75704.61,0.0,-0.98913,1e-05,1.40124]
[1776540403287,45.32,75705.37,0.0,-0.98912,1e-05,1.40236]
[1776540415371,45.32,75705.48,0.0,-0.98912,1e-05,1.40252]
[1776540420407,45.32,75706.2,0.0,-0.98911,1e-05,1.40358]
[1776540422421,45.32,75708.14,0.0,-0.98909,1e-05,1.40644]
[1776540428463,45.32,75707.23,0.0,-0.9891,1e-05,1.40509]
[1776540432491,45.32,75709.26,0.0,-0.98907,1e-05,1.40809]
[1776540435512,45.32,75712.21,0.0,-0.98903,1e-05,1.41244]
[1776540436519,45.32,75715.59,0.0,-0.98899,1e-05,1.41745]
[1776540437525,45.32,75717.15,0.0,-0.98897,1e-05,1.41977]
[1776540441554,45.32,75718.62,0.0,-0.98895,1e-05,1.42195]
[1776540447596,45.32,75719.95,0.0,-0.98893,1e-05,1.42393]
[1776540452631,45.32,75719.48,0.0,-0.98895,1e-05,1.42119]
[1776540459680,45.32,75720.18,0.0,-0.98895,1e-05,1.42223]
[1776540464717,45.32,75720.01,0.0,-0.98895,1e-05,1.42197]
[1776540470761,45.32,75720.13,0.0,-0.98895,1e-05,1.42215]
[1776540475796,45.32,75720.19,0.0,-0.98895,1e-05,1.42224]
[1776540478817,45.32,75722.57,0.0,-0.98891,1e-05,1.42579]
[1776540483852,45.32,75722.35,0.0,-0.98892,1e-05,1.42546]
[1776540488887,45.32,75722.16,0.0,-0.98892,1e-05,1.42517]
[1776540493921,45.32,75722.16,0.0,-0.98892,1e-05,1.42517]
[1776540496943,45.32,75723.27,0.0,-0.98891,1e-05,1.42683]
[1776540499964,45.32,75726.52,0.0,-0.98886,1e-05,1.43168]
[1776540500971,45.32,75729.89,0.0,-0.98882,1e-05,1.43673]
[1776540506006,45.32,75729.98,0.0,-0.98882,1e-05,1.43686]
[1776540516077,45.32,75731.07,0.0,-0.98882,1e-05,1.43644]
[1776540521111,45.32,75731.14,0.0,-0.98882,1e-05,1.43654]
[1776540527154,45.32,75724.52,0.0,-0.9889,1e-05,1.42664]
[1776540528161,45.32,75721.96,0.0,-0.98894,1e-05,1.42283]
[1776540529168,45.32,75721.88,0.0,-0.98894,1e-05,1.42271]
[1776540532189,45.32,75720.4,0.0,-0.98896,1e-05,1.42051]
[1776540536217,45.32,75722.24,0.0,-0.98893,1e-05,1.42325]
[1776540537223,45.32,75725.94,0.0,-0.98889,1e-05,1.42876]
[1776540540192,45.32,75726.08,0.0,-0.98888,1e-05,1.42897]
[1776540540709,45.32,75726.08,0.0,-0.98888,1e-05,1.42897]
[1776540540770,45.32,75726.08,0.0,-0.98888,1e-05,1.42897]
[1776540540801,45.32,75726.08,0.0,-0.98888,1e-05,1.42897]
[1776540545489,45.32,75726.35,0.0,-0.98888,1e-05,1.42937]
[1776540545698,45.32,75726.35,0.0,-0.98888,1e-05,1.42937]
[1776540546166,45.32,75726.35,0.0,-0.98888,1e-05,1.42937]
[1776540546187,45.32,75726.35,0.0,-0.98888,1e-05,1.42937]
[1776540546436,45.32,75726.35,0.0,-0.98888,1e-05,1.42937]
[1776540546482,45.32,75726.35,0.0,-0.98888,1e-05,1.42937]
[1776540546508,45.32,75726.35,0.0,-0.98888,1e-05,1.42937]
[1776540546530,45.32,75726.35,0.0,-0.98888,1e-05,1.42937]
[1776540546697,45.32,75726.35,0.0,-0.98888,1e-05,1.42937]
[1776540548711,45.32,75726.35,0.0,-0.98888,1e-05,1.42937]
[1776540548730,45.32,75726.35,0.0,-0.98888,1e-05,1.42937]
[1776540548862,45.32,75726.35,0.0,-0.98888,1e-05,1.42937]
[1776540548939,45.32,75726.35,0.0,-0.98888,1e-05,1.42937]
[1776540548967,45.32,75726.35,0.0,-0.98888,1e-05,1.42937]
[1776540549383,45.32,75726.35,0.0,-0.98888,1e-05,1.42937]
[1776540549436,45.32,75726.35,0.0,-0.98888,1e-05,1.42937]
[1776540549574,45.32,75726.35,0.0,-0.98888,1e-05,1.42937]
[1776540549801,45.32,75726.35,0.0,-0.98888,1e-05,1.42937]
[1776540549936,45.32,75726.35,0.0,-0.98888,1e-05,1.42937]
[1776540550213,45.32,75726.35,0.0,-0.98888,1e-05,1.42937]
[1776540550440,45.32,75726.35,0.0,-0.98888,1e-05,1.42937]
[1776540550935,45.32,75726.35,0.0,-0.98888,1e-05,1.42937]
[1776540551052,45.32,75726.35,0.0,-0.98888,1e-05,1.42937]
[1776540551192,45.32,75726.35,0.0,-0.98888,1e-05,1.42937]
[1776540551436,45.32,75726.35,0.0,-0.98888,1e-05,1.42937]
[1776540551442,45.32,75726.35,0.0,-0.98888,1e-05,1.42937]
[1776540551690,45.32,75726.35,0.0,-0.98888,1e-05,1.42937]
[1776540551937,45.32,75726.35,0.0,-0.98888,1e-05,1.42937]
[1776540558371,45.32,75726.78,0.0,-0.98887,1e-05,1.43002]
[1776540563323,45.32,75726.63,0.0,-0.98888,1e-05,1.42979]
[1776540563335,45.32,75726.63,0.0,-0.98888,1e-05,1.42979]
[1776540563440,45.32,75726.63,0.0,-0.98888,1e-05,1.42979]
[1776540563444,45.32,75726.63,0.0,-0.98888,1e-05,1.42979]
[1776540563692,45.32,75726.63,0.0,-0.98888,1e-05,1.42979]
[1776540563724,45.32,75723.24,0.0,-0.98892,1e-05,1.42474]
[1776540565153,45.32,75722.85,0.0,-0.98893,1e-05,1.42415]
[1776540566697,45.32,75723.16,0.0,-0.98892,1e-05,1.42462]
[1776540567206,45.32,75723.38,0.0,-0.98892,1e-05,1.42494]
[1776540572469,45.32,75722.88,0.0,-0.98894,1e-05,1.42215]
[1776540573882,45.32,75722.55,0.0,-0.98895,1e-05,1.42166]
[1776540573939,45.32,75722.55,0.0,-0.98895,1e-05,1.42166]
[1776540573950,45.32,75722.55,0.0,-0.98895,1e-05,1.42166]
[1776540574061,45.32,75722.55,0.0,-0.98895,1e-05,1.42166]
[1776540574173,45.32,75722.55,0.0,-0.98895,1e-05,1.42166]
[1776540574193,45.32,75722.55,0.0,-0.98895,1e-05,1.42166]
[1776540574290,45.32,75722.55,0.0,-0.98895,1e-05,1.42166]
[1776540574390,45.32,75722.55,0.0,-0.98895,1e-05,1.42166]
[1776540574438,45.32,75722.55,0.0,-0.98895,1e-05,1.42166]
[1776540574483,45.32,75722.62,0.0,-0.98894,1e-05,1.42176]
[1776540575170,45.32,75722.62,0.0,-0.98894,1e-05,1.42176]
[1776540577001,45.32,75722.62,0.0,-0.98894,1e-05,1.42176]
[1776540582539,45.32,75722.8,0.0,-0.98894,1e-05,1.42203]
[1776540586550,45.32,75723.23,0.0,-0.98894,1e-05,1.42267]
[1776540588425,45.32,75723.46,0.0,-0.98893,1e-05,1.42301]
[1776540593616,45.32,75724.14,0.0,-0.98892,1e-05,1.42403]
[1776540598651,45.32,75723.93,0.0,-0.98893,1e-05,1.42371]
[1776540604693,45.32,75724.18,0.0,-0.98892,1e-05,1.42409]
[1776540609143,45.32,75724.96,0.0,-0.98891,1e-05,1.42525]
[1776540609199,45.32,75724.96,0.0,-0.98891,1e-05,1.42525]
[1776540609206,45.32,75724.96,0.0,-0.98891,1e-05,1.42525]
[1776540609344,45.32,75724.96,0.0,-0.98891,1e-05,1.42525]
[1776540609435,45.32,75724.96,0.0,-0.98891,1e-05,1.42525]
[1776540609874,45.32,75724.96,0.0,-0.98891,1e-05,1.42525]
[1776540609931,45.32,75725.0,0.0,-0.98891,1e-05,1.42531]
[1776540610036,45.32,75725.0,0.0,-0.98891,1e-05,1.42531]
[1776540610149,45.32,75725.0,0.0,-0.98891,1e-05,1.42531]
[1776540610199,45.32,75725.0,0.0,-0.98891,1e-05,1.42531]
[1776540609914,45.32,75725.0,0.0,-0.98891,1e-05,1.42531]
[1776540612749,45.32,75724.96,0.0,-0.98891,1e-05,1.42525]
[1776540621813,45.32,75725.27,0.0,-0.98891,1e-05,1.42571]
[1776540626563,45.32,75725.31,0.0,-0.98891,1e-05,1.42577]
[1776540629930,45.32,75726.99,0.0,-0.98889,1e-05,1.42828]
[1776540630482,45.32,75726.99,0.0,-0.98889,1e-05,1.42828]
[1776540630538,45.32,75726.99,0.0,-0.98889,1e-05,1.42828]
[1776540630564,45.32,75726.99,0.0,-0.98889,1e-05,1.42828]
[1776540630586,45.32,75726.99,0.0,-0.98889,1e-05,1.42828]
[1776540630612,45.32,75726.99,0.0,-0.98889,1e-05,1.42828]
[1776540630639,45.32,75726.99,0.0,-0.98889,1e-05,1.42828]
[1776540630699,45.32,75726.99,0.0,-0.98889,1e-05,1.42828]
[1776540631080,45.32,75727.17,0.0,-0.98888,1e-05,1.42855]
[1776540631196,45.32,75727.17,0.0,-0.98888,1e-05,1.42855]
[1776540631605,45.32,75727.17,0.0,-0.98888,1e-05,1.42855]
[1776540631623,45.32,75727.17,0.0,-0.98888,1e-05,1.42855]
[1776540631697,45.32,75727.17,0.0,-0.98888,1e-05,1.42855]
[1776540631883,45.32,75727.24,0.0,-0.9889,1e-05,1.4266]
[1776540637924,45.32,75727.28,0.0,-0.9889,1e-05,1.42666]
[1776540639089,45.32,75727.28,0.0,-0.9889,1e-05,1.42666]
[1776540639102,45.32,75727.28,0.0,-0.9889,1e-05,1.42666]
[1776540639193,45.32,75727.28,0.0,-0.9889,1e-05,1.42666]
[1776540639685,45.32,75727.28,0.0,-0.9889,1e-05,1.42666]
[1776540639701,45.32,75727.28,0.0,-0.9889,1e-05,1.42666]
[1776540639784,45.32,75729.17,0.0,-0.98887,1e-05,1.42948]
[1776540639940,45.32,75729.17,0.0,-0.98887,1e-05,1.42948]
[1776540645981,45.32,75729.2,0.0,-0.98887,1e-05,1.42952]
[1776540650216,45.32,75729.2,0.0,-0.98887,1e-05,1.42952]
[1776540650337,45.32,75729.2,0.0,-0.98887,1e-05,1.42952]
[1776540650435,45.32,75729.2,0.0,-0.98887,1e-05,1.42952]
[1776540650447,45.32,75729.2,0.0,-0.98887,1e-05,1.42952]
[1776540650558,45.32,75729.2,0.0,-0.98887,1e-05,1.42952]
[1776540650700,45.32,75729.2,0.0,-0.98887,1e-05,1.42952]
[1776540651096,45.32,75729.33,0.0,-0.98887,1e-05,1.42972]
[1776540651203,45.32,75729.33,0.0,-0.98887,1e-05,1.42972]
[1776540651436,45.32,75729.33,0.0,-0.98887,1e-05,1.42972]
[1776540655044,45.32,75729.93,0.0,-0.98886,1e-05,1.43062]
[1776540661086,45.32,75729.92,0.0,-0.98886,1e-05,1.4306]
[1776540663032,45.32,75730.19,0.0,-0.98886,1e-05,1.431]
[1776540663158,45.32,75730.19,0.0,-0.98886,1e-05,1.431]
[1776540663187,45.32,75730.19,0.0,-0.98886,1e-05,1.431]
[1776540663414,45.32,75730.19,0.0,-0.98886,1e-05,1.431]
[1776540663436,45.32,75730.19,0.0,-0.98886,1e-05,1.431]
[1776540663693,45.32,75730.19,0.0,-0.98886,1e-05,1.431]
[1776540663731,45.32,75730.19,0.0,-0.98886,1e-05,1.431]
[1776540663935,45.32,75730.19,0.0,-0.98886,1e-05,1.431]
[1776540663789,45.32,75730.19,0.0,-0.98886,1e-05,1.431]
[1776540671158,45.32,75730.45,0.0,-0.98886,1e-05,1.43139]
[1776540676193,45.32,75730.68,0.0,-0.98885,1e-05,1.43174]
[1776540682235,45.32,75730.61,0.0,-0.98885,1e-05,1.43163]
[1776540683241,45.32,75720.29,0.0,-0.98899,1e-05,1.41626]
[1776540684249,45.32,75709.5,0.0,-0.98913,1e-05,1.40033]
[1776540685708,45.32,75709.5,0.0,-0.98913,1e-05,1.40033]
[1776540685767,45.32,75709.5,0.0,-0.98913,1e-05,1.40033]
[1776540685897,45.32,75709.5,0.0,-0.98913,1e-05,1.40033]
[1776540685958,45.32,75709.5,0.0,-0.98913,1e-05,1.40033]
[1776540685868,45.32,75703.97,0.0,-0.9892,1e-05,1.39222]
[1776540686262,45.32,75700.49,0.0,-0.98925,1e-05,1.38713]
[1776540687270,45.32,75697.6,0.0,-0.98928,1e-05,1.38292]
[1776540689645,45.32,75697.27,0.0,-0.98929,1e-05,1.38244]
[1776540689699,45.32,75697.27,0.0,-0.98929,1e-05,1.38244]
[1776540689701,45.32,75697.27,0.0,-0.98929,1e-05,1.38244]
[1776540689857,45.32,75697.27,0.0,-0.98929,1e-05,1.38244]
[1776540689940,45.32,75697.27,0.0,-0.98929,1e-05,1.38244]
[1776540689958,45.32,75696.91,0.0,-0.98929,1e-05,1.38192]
[1776540695725,45.32,75694.64,0.0,-0.98934,1e-05,1.37662]
[1776540695731,45.32,75694.64,0.0,-0.98934,1e-05,1.37662]
[1776540695842,45.32,75694.64,0.0,-0.98934,1e-05,1.37662]
[1776540695937,45.32,75694.64,0.0,-0.98934,1e-05,1.37662]
[1776540696268,45.32,75693.9,0.0,-0.98935,1e-05,1.37555]
[1776540696335,45.32,75693.9,0.0,-0.98935,1e-05,1.37555]
[1776540696437,45.32,75693.9,0.0,-0.98935,1e-05,1.37555]
[1776540696468,45.32,75693.9,0.0,-0.98935,1e-05,1.37555]
[1776540696545,45.32,75693.9,0.0,-0.98935,1e-05,1.37555]
[1776540696694,45.32,75693.9,0.0,-0.98935,1e-05,1.37555]
[1776540696780,45.32,75693.72,0.0,-0.98935,1e-05,1.37529]
[1776540703382,45.32,75691.95,0.0,-0.98937,1e-05,1.37272]
[1776540706403,45.32,75685.5,0.0,-0.98945,1e-05,1.36342]
[1776540709507,45.32,75686.21,0.0,-0.98944,1e-05,1.36444]
[1776540709568,45.32,75686.21,0.0,-0.98944,1e-05,1.36444]
[1776540709693,45.32,75686.21,0.0,-0.98944,1e-05,1.36444]
[1776540710020,45.32,75686.14,0.0,-0.98944,1e-05,1.36434]
[1776540710082,45.32,75686.14,0.0,-0.98944,1e-05,1.36434]
[1776540710191,45.32,75686.14,0.0,-0.98944,1e-05,1.36434]
[1776540710196,45.32,75686.14,0.0,-0.98944,1e-05,1.36434]
[1776540710308,45.32,75686.14,0.0,-0.98944,1e-05,1.36434]
[1776540710359,45.32,75686.14,0.0,-0.98944,1e-05,1.36434]
[1776540710445,45.32,75686.14,0.0,-0.98944,1e-05,1.36434]
[1776540710525,45.32,75685.71,0.0,-0.98945,1e-05,1.36372]
[1776540716473,45.32,75683.73,0.0,-0.98947,1e-05,1.36087]
[1776540718757,45.32,75683.55,0.0,-0.98948,1e-05,1.36061]
[1776540718941,45.32,75683.55,0.0,-0.98948,1e-05,1.36061]
[1776540718948,45.32,75683.55,0.0,-0.98948,1e-05,1.36061]
[1776540719089,45.32,75683.55,0.0,-0.98948,1e-05,1.36061]
[1776540719126,45.32,75683.55,0.0,-0.98948,1e-05,1.36061]
[1776540719195,45.32,75683.55,0.0,-0.98948,1e-05,1.36061]
[1776540719199,45.32,75683.55,0.0,-0.98948,1e-05,1.36061]
[1776540719337,45.32,75683.55,0.0,-0.98948,1e-05,1.36061]
[1776540719436,45.32,75683.55,0.0,-0.98948,1e-05,1.36061]
[1776540719444,45.32,75683.55,0.0,-0.98948,1e-05,1.36061]
[1776540719691,45.32,75683.55,0.0,-0.98948,1e-05,1.36061]
[1776540719697,45.32,75683.55,0.0,-0.98948,1e-05,1.36061]
[1776540719836,45.32,75683.55,0.0,-0.98948,1e-05,1.36061]
[1776540719935,45.32,75683.55,0.0,-0.98948,1e-05,1.36061]
[1776540719942,45.32,75683.55,0.0,-0.98948,1e-05,1.36061]
[1776540719937,45.32,75683.44,0.0,-0.98948,1e-05,1.36045]
[1776540720217,45.32,75683.44,0.0,-0.98948,1e-05,1.36045]
[1776540720369,45.32,75683.44,0.0,-0.98948,1e-05,1.36045]
[1776540720438,45.32,75683.44,0.0,-0.98948,1e-05,1.36045]
[1776540720591,45.32,75683.44,0.0,-0.98948,1e-05,1.36045]
[1776540720619,45.32,75683.44,0.0,-0.98948,1e-05,1.36045]
[1776540720690,45.32,75683.44,0.0,-0.98948,1e-05,1.36045]
[1776540720817,45.32,75683.44,0.0,-0.98948,1e-05,1.36045]
[1776540720936,45.32,75683.44,0.0,-0.98948,1e-05,1.36045]
[1776540720950,45.32,75683.44,0.0,-0.98948,1e-05,1.36045]
[1776540721093,45.32,75682.58,0.0,-0.98949,1e-05,1.35922]
[1776540721188,45.32,75682.58,0.0,-0.98949,1e-05,1.35922]
[1776540724528,45.32,75675.63,0.0,-0.98958,1e-05,1.34927]
[1776540725252,45.32,75675.63,0.0,-0.98958,1e-05,1.34927]
[1776540725305,45.32,75675.63,0.0,-0.98958,1e-05,1.34927]
[1776540725439,45.32,75675.63,0.0,-0.98958,1e-05,1.34927]
[1776540725444,45.32,75675.63,0.0,-0.98958,1e-05,1.34927]
[1776540725575,45.32,75675.63,0.0,-0.98958,1e-05,1.34927]
[1776540725691,45.32,75675.63,0.0,-0.98958,1e-05,1.34927]
[1776540725714,45.32,75675.63,0.0,-0.98958,1e-05,1.34927]
[1776540725839,45.32,75675.63,0.0,-0.98958,1e-05,1.34927]
[1776540725895,45.32,75675.63,0.0,-0.98958,1e-05,1.34927]
[1776540725939,45.32,75675.63,0.0,-0.98958,1e-05,1.34927]
[1776540725939,45.32,75674.57,0.0,-0.98959,1e-05,1.34776]
[1776540728557,45.32,75672.13,0.0,-0.98962,1e-05,1.34429]
[1776540729274,45.32,75672.13,0.0,-0.98962,1e-05,1.34429]
[1776540729280,45.32,75672.13,0.0,-0.98962,1e-05,1.34429]
[1776540729391,45.32,75672.13,0.0,-0.98962,1e-05,1.34429]
[1776540729441,45.32,75672.13,0.0,-0.98962,1e-05,1.34429]
[1776540729526,45.32,75672.13,0.0,-0.98962,1e-05,1.34429]
[1776540729664,45.32,75672.13,0.0,-0.98962,1e-05,1.34429]
[1776540729691,45.32,75672.13,0.0,-0.98962,1e-05,1.34429]
[1776540729771,45.32,75672.13,0.0,-0.98962,1e-05,1.34429]
[1776540729939,45.32,75672.13,0.0,-0.98962,1e-05,1.34429]
[1776540730187,45.32,75671.92,0.0,-0.98962,1e-05,1.34399]
[1776540730405,45.32,75671.92,0.0,-0.98962,1e-05,1.34399]
[1776540730819,45.32,75671.92,0.0,-0.98962,1e-05,1.34399]
[1776540730935,45.32,75671.92,0.0,-0.98962,1e-05,1.34399]
[1776540730954,45.32,75671.92,0.0,-0.98962,1e-05,1.34399]
[1776540731048,45.32,75671.16,0.0,-0.98963,1e-05,1.34291]
[1776540731187,45.32,75671.16,0.0,-0.98963,1e-05,1.34291]
[1776540731192,45.32,75671.16,0.0,-0.98963,1e-05,1.34291]
[1776540731561,45.32,75671.16,0.0,-0.98963,1e-05,1.34291]
[1776540734707,45.32,75671.05,0.0,-0.98963,1e-05,1.34275]
[1776540734935,45.32,75671.05,0.0,-0.98963,1e-05,1.34275]
[1776540735193,45.32,75670.98,0.0,-0.98963,1e-05,1.34265]
[1776540736095,45.32,75670.81,0.0,-0.98964,1e-05,1.34241]
[1776540736131,45.32,75670.81,0.0,-0.98964,1e-05,1.34241]
[1776540736157,45.32,75670.81,0.0,-0.98964,1e-05,1.34241]
[1776540736187,45.32,75670.81,0.0,-0.98964,1e-05,1.34241]
[1776540736193,45.32,75670.81,0.0,-0.98964,1e-05,1.34241]
[1776540738688,45.32,75672.24,0.0,-0.98962,1e-05,1.34444]
[1776540738935,45.32,75672.24,0.0,-0.98962,1e-05,1.34444]
[1776540739089,45.32,75672.34,0.0,-0.98962,1e-05,1.34459]
[1776540739257,45.32,75672.34,0.0,-0.98962,1e-05,1.34459]
[1776540739382,45.32,75672.34,0.0,-0.98962,1e-05,1.34459]
[1776540739436,45.32,75672.34,0.0,-0.98962,1e-05,1.34459]
[1776540739487,45.32,75672.34,0.0,-0.98962,1e-05,1.34459]
[1776540739618,45.32,75672.34,0.0,-0.98962,1e-05,1.34459]
[1776540739690,45.32,75672.34,0.0,-0.98962,1e-05,1.34459]
[1776540739814,45.32,75672.34,0.0,-0.98962,1e-05,1.34459]
[1776540739847,45.32,75672.34,0.0,-0.98962,1e-05,1.34459]
[1776540739938,45.32,75672.34,0.0,-0.98962,1e-05,1.34459]
[1776540739947,45.32,75672.34,0.0,-0.98962,1e-05,1.34459]
[1776540739915,45.32,75672.28,0.0,-0.98962,1e-05,1.3445]
[1776540740085,45.32,75672.28,0.0,-0.98962,1e-05,1.3445]
[1776540740198,45.32,75672.28,0.0,-0.98962,1e-05,1.3445]
[1776540740206,45.32,75672.28,0.0,-0.98962,1e-05,1.3445]
[1776540740306,45.32,75672.28,0.0,-0.98962,1e-05,1.3445]
[1776540740438,45.32,75672.28,0.0,-0.98962,1e-05,1.3445]
[1776540740641,45.32,75671.69,0.0,-0.98963,1e-05,1.34366]
[1776540742698,45.32,75671.62,0.0,-0.98963,1e-05,1.34356]
[1776540742940,45.32,75671.62,0.0,-0.98963,1e-05,1.34356]
[1776540743284,45.32,75671.61,0.0,-0.98963,1e-05,1.34355]
[1776540743709,45.32,75671.61,0.0,-0.98963,1e-05,1.34355]
[1776540743936,45.32,75671.61,0.0,-0.98963,1e-05,1.34355]
[1776540749705,45.32,75670.99,0.0,-0.98963,1e-05,1.34267]
[1776540754741,45.32,75670.95,0.0,-0.98965,1e-05,1.34064]
[1776540757260,45.32,75670.95,0.0,-0.98965,1e-05,1.34064]
[1776540758080,45.32,75670.99,0.0,-0.98965,1e-05,1.3407]
[1776540758087,45.32,75670.99,0.0,-0.98965,1e-05,1.3407]
[1776540758192,45.32,75670.99,0.0,-0.98965,1e-05,1.3407]
[1776540758770,45.32,75670.95,0.0,-0.98965,1e-05,1.34064]
[1776540759777,45.32,75667.47,0.0,-0.98969,1e-05,1.33571]
[1776540760784,45.32,75660.78,0.0,-0.98978,1e-05,1.32626]
[1776540762318,45.32,75660.49,0.0,-0.98978,1e-05,1.32586]
[1776540762323,45.32,75660.49,0.0,-0.98978,1e-05,1.32586]
[1776540762434,45.32,75660.49,0.0,-0.98978,1e-05,1.32586]
[1776540762798,45.32,75660.39,0.0,-0.98978,1e-05,1.32572]
[1776540769847,45.32,75659.34,0.0,-0.98979,1e-05,1.32424]
[1776540771585,45.32,75659.06,0.0,-0.9898,1e-05,1.32385]
[1776540773949,45.32,75659.03,0.0,-0.9898,1e-05,1.3238]
[1776540774000,45.32,75659.03,0.0,-0.9898,1e-05,1.3238]
[1776540774039,45.32,75659.03,0.0,-0.9898,1e-05,1.3238]
[1776540774189,45.32,75659.03,0.0,-0.9898,1e-05,1.3238]
[1776540776701,45.32,75659.67,0.0,-0.98979,1e-05,1.3247]
[1776540776936,45.32,75659.67,0.0,-0.98979,1e-05,1.3247]
[1776540780924,45.32,75655.0,0.0,-0.98985,1e-05,1.31815]
[1776540781931,45.32,75651.95,0.0,-0.98988,1e-05,1.31388]
[1776540782421,45.32,75651.95,0.0,-0.98988,1e-05,1.31388]
[1776540782438,45.32,75651.95,0.0,-0.98988,1e-05,1.31388]
[1776540782522,45.32,75651.95,0.0,-0.98988,1e-05,1.31388]
[1776540782698,45.32,75651.95,0.0,-0.98988,1e-05,1.31388]
[1776540782818,45.32,75651.95,0.0,-0.98988,1e-05,1.31388]
[1776540782935,45.32,75651.95,0.0,-0.98988,1e-05,1.31388]
[1776540782940,45.32,75651.95,0.0,-0.98988,1e-05,1.31388]
[1776540783013,45.32,75652.19,0.0,-0.98988,1e-05,1.31422]
[1776540786699,45.32,75652.16,0.0,-0.98988,1e-05,1.31418]
[1776540786937,45.32,75652.16,0.0,-0.98988,1e-05,1.31418]
[1776540787039,45.32,75652.16,0.0,-0.98988,1e-05,1.31418]
[1776540787118,45.32,75652.16,0.0,-0.98988,1e-05,1.31418]
[1776540787537,45.32,75652.16,0.0,-0.98988,1e-05,1.31418]
[1776540787699,45.32,75652.16,0.0,-0.98988,1e-05,1.31418]
[1776540787702,45.32,75652.16,0.0,-0.98988,1e-05,1.31418]
[1776540787941,45.32,75652.16,0.0,-0.98988,1e-05,1.31418]
[1776540787972,45.32,75652.12,0.0,-0.98988,1e-05,1.31412]
[1776540788189,45.32,75652.12,0.0,-0.98988,1e-05,1.31412]
[1776540788385,45.32,75652.12,0.0,-0.98988,1e-05,1.31412]
[1776540790699,45.32,75652.12,0.0,-0.98988,1e-05,1.31412]
[1776540790941,45.32,75652.12,0.0,-0.98988,1e-05,1.31412]
[1776540790991,45.32,75652.12,0.0,-0.98988,1e-05,1.31412]
[1776540791193,45.32,75652.12,0.0,-0.98988,1e-05,1.31412]
[1776540791304,45.32,75652.12,0.0,-0.98988,1e-05,1.31412]
[1776540791436,45.32,75652.12,0.0,-0.98988,1e-05,1.31412]
[1776540791447,45.32,75652.12,0.0,-0.98988,1e-05,1.31412]
[1776540791725,45.32,75652.12,0.0,-0.98988,1e-05,1.31412]
[1776540791861,45.32,75652.12,0.0,-0.98988,1e-05,1.31412]
[1776540791942,45.32,75652.12,0.0,-0.98988,1e-05,1.31412]
[1776540792148,45.32,75652.12,0.0,-0.98988,1e-05,1.31412]
[1776540792568,45.32,75652.12,0.0,-0.98988,1e-05,1.31412]
[1776540792691,45.32,75652.12,0.0,-0.98988,1e-05,1.31412]
[1776540792696,45.32,75652.12,0.0,-0.98988,1e-05,1.31412]
[1776540792940,45.32,75652.12,0.0,-0.98988,1e-05,1.31412]
[1776540792940,45.32,75652.12,0.0,-0.98988,1e-05,1.31412]
[1776540793041,45.32,75652.12,0.0,-0.98988,1e-05,1.31412]
[1776540793156,45.32,75652.12,0.0,-0.98988,1e-05,1.31412]
[1776540793195,45.32,75652.12,0.0,-0.98988,1e-05,1.31412]
[1776540793425,45.32,75652.12,0.0,-0.98988,1e-05,1.31412]
[1776540793841,45.32,75652.12,0.0,-0.98988,1e-05,1.31412]
[1776540793935,45.32,75652.12,0.0,-0.98988,1e-05,1.31412]
[1776540794015,45.32,75651.21,0.0,-0.98989,1e-05,1.31285]
[1776540794256,45.32,75651.21,0.0,-0.98989,1e-05,1.31285]
[1776540794678,45.32,75651.21,0.0,-0.98989,1e-05,1.31285]
[1776540794936,45.32,75651.21,0.0,-0.98989,1e-05,1.31285]
[1776540794942,45.32,75651.21,0.0,-0.98989,1e-05,1.31285]
[1776540794991,45.32,75651.21,0.0,-0.98989,1e-05,1.31285]
[1776540795106,45.32,75651.21,0.0,-0.98989,1e-05,1.31285]
[1776540795527,45.32,75651.21,0.0,-0.98989,1e-05,1.31285]
[1776540795935,45.32,75651.21,0.0,-0.98989,1e-05,1.31285]
[1776540796029,45.32,75652.48,0.0,-0.98988,1e-05,1.31462]
[1776540797036,45.32,75656.85,0.0,-0.98982,1e-05,1.32074]
[1776540800186,45.32,75656.56,0.0,-0.98983,1e-05,1.32034]
[1776540802703,45.32,75656.33,0.0,-0.98983,1e-05,1.32001]
[1776540802738,45.32,75656.33,0.0,-0.98983,1e-05,1.32001]
[1776540802940,45.32,75656.33,0.0,-0.98983,1e-05,1.32001]
[1776540802949,45.32,75656.33,0.0,-0.98983,1e-05,1.32001]
[1776540803078,45.32,75654.07,0.0,-0.98986,1e-05,1.31685]
[1776540803194,45.32,75654.07,0.0,-0.98986,1e-05,1.31685]
[1776540803435,45.32,75654.07,0.0,-0.98986,1e-05,1.31685]
[1776540803440,45.32,75654.07,0.0,-0.98986,1e-05,1.31685]
[1776540803626,45.32,75654.07,0.0,-0.98986,1e-05,1.31685]
[1776540803664,45.32,75654.07,0.0,-0.98986,1e-05,1.31685]
[1776540803692,45.32,75654.07,0.0,-0.98986,1e-05,1.31685]
[1776540804085,45.32,75653.89,0.0,-0.98986,1e-05,1.3166]
[1776540804205,45.32,75653.89,0.0,-0.98986,1e-05,1.3166]
[1776540804438,45.32,75653.89,0.0,-0.98986,1e-05,1.3166]
[1776540804689,45.32,75653.89,0.0,-0.98986,1e-05,1.3166]
[1776540804708,45.32,75653.89,0.0,-0.98986,1e-05,1.3166]
[1776540804734,45.32,75653.89,0.0,-0.98986,1e-05,1.3166]
[1776540804760,45.32,75653.89,0.0,-0.98986,1e-05,1.3166]
[1776540804784,45.32,75653.89,0.0,-0.98986,1e-05,1.3166]
[1776540804938,45.32,75653.89,0.0,-0.98986,1e-05,1.3166]
[1776540805039,45.32,75653.89,0.0,-0.98986,1e-05,1.3166]
[1776540806309,45.32,75653.89,0.0,-0.98986,1e-05,1.3166]
[1776540806338,45.32,75653.89,0.0,-0.98986,1e-05,1.3166]
[1776540806439,45.32,75653.89,0.0,-0.98986,1e-05,1.3166]
[1776540806445,45.32,75653.89,0.0,-0.98986,1e-05,1.3166]
[1776540806615,45.32,75653.89,0.0,-0.98986,1e-05,1.3166]
[1776540806693,45.32,75653.89,0.0,-0.98986,1e-05,1.3166]
[1776540806941,45.32,75653.89,0.0,-0.98986,1e-05,1.3166]
[1776540807035,45.32,75654.07,0.0,-0.98986,1e-05,1.31685]
[1776540807196,45.32,75654.07,0.0,-0.98986,1e-05,1.31685]
[1776540807439,45.32,75654.07,0.0,-0.98986,1e-05,1.31685]
[1776540807583,45.32,75654.07,0.0,-0.98986,1e-05,1.31685]
[1776540807693,45.32,75654.07,0.0,-0.98986,1e-05,1.31685]
[1776540807882,45.32,75654.07,0.0,-0.98986,1e-05,1.31685]
[1776540807937,45.32,75654.07,0.0,-0.98986,1e-05,1.31685]
[1776540807973,45.32,75654.14,0.0,-0.98986,1e-05,1.31695]
[1776540808296,45.32,75654.14,0.0,-0.98986,1e-05,1.31695]
[1776540808709,45.32,75654.14,0.0,-0.98986,1e-05,1.31695]
[1776540808869,45.32,75654.14,0.0,-0.98986,1e-05,1.31695]
[1776540808935,45.32,75654.14,0.0,-0.98986,1e-05,1.31695]
[1776540808970,45.32,75654.11,0.0,-0.98986,1e-05,1.3169]
[1776540809153,45.32,75654.11,0.0,-0.98986,1e-05,1.3169]
[1776540809935,45.32,75654.11,0.0,-0.98986,1e-05,1.3169]
[1776540810187,45.32,75654.07,0.0,-0.98986,1e-05,1.31685]
[1776540812691,45.32,75654.04,0.0,-0.98987,1e-05,1.31486]
[1776540812934,45.32,75654.04,0.0,-0.98987,1e-05,1.31486]
[1776540813015,45.32,75656.44,0.0,-0.98984,1e-05,1.31822]
[1776540813342,45.32,75656.44,0.0,-0.98984,1e-05,1.31822]
[1776540813760,45.32,75656.44,0.0,-0.98984,1e-05,1.31822]
[1776540813947,45.32,75656.44,0.0,-0.98984,1e-05,1.31822]
[1776540814106,45.32,75656.44,0.0,-0.98984,1e-05,1.31822]
[1776540815162,45.32,75656.33,0.0,-0.98984,1e-05,1.31807]
[1776540816697,45.32,75656.33,0.0,-0.98984,1e-05,1.31807]
[1776540816828,45.32,75656.33,0.0,-0.98984,1e-05,1.31807]
[1776540816917,45.32,75656.26,0.0,-0.98984,1e-05,1.31797]
[1776540819189,45.32,75654.22,0.0,-0.98987,1e-05,1.31511]
[1776540820702,45.32,75654.22,0.0,-0.98987,1e-05,1.31511]
[1776540821804,45.32,75654.33,0.0,-0.98987,1e-05,1.31527]
[1776540821861,45.32,75653.42,0.0,-0.98988,1e-05,1.314]
[1776540822357,45.32,75646.37,0.0,-0.98997,1e-05,1.30418]
[1776540823218,45.32,75642.28,0.0,-0.99001,1e-05,1.29851]
[1776540825232,45.32,75644.91,0.0,-0.98998,1e-05,1.30215]
[1776540826239,45.32,75646.51,0.0,-0.98996,1e-05,1.30437]
[1776540830267,45.32,75648.81,0.0,-0.98994,1e-05,1.30757]
[1776540831504,45.32,75651.48,0.0,-0.9899,1e-05,1.31129]
[1776540837316,45.32,75651.8,0.0,-0.9899,1e-05,1.31173]
[1776540840354,45.32,75651.8,0.0,-0.9899,1e-05,1.31173]
[1776540840690,45.32,75651.8,0.0,-0.9899,1e-05,1.31173]
[1776540841344,45.32,75657.86,0.0,-0.98983,1e-05,1.32021]
[1776540844699,45.32,75657.2,0.0,-0.98983,1e-05,1.31929]
[1776540844731,45.32,75657.2,0.0,-0.98983,1e-05,1.31929]
[1776540850411,45.32,75657.09,0.0,-0.98983,1e-05,1.31913]
[1776540852425,45.32,75658.2,0.0,-0.98982,1e-05,1.32069]
[1776540855446,45.32,75656.68,0.0,-0.98984,1e-05,1.31856]
[1776540859474,45.32,75653.15,0.0,-0.98988,1e-05,1.31362]
[1776540860481,45.32,75650.11,0.0,-0.98992,1e-05,1.30938]
[1776540862494,45.32,75647.4,0.0,-0.98995,1e-05,1.30561]
[1776540868538,45.32,75647.12,0.0,-0.98996,1e-05,1.30522]
[1776540870553,45.32,75644.56,0.0,-0.98999,1e-05,1.30166]
[1776540873055,45.32,75644.34,0.0,-0.99,1e-05,1.29943]
[1776540873157,45.32,75644.13,0.0,-0.99001,1e-05,1.29914]
[1776540873196,45.32,75644.13,0.0,-0.99001,1e-05,1.29914]
[1776540873574,45.32,75643.06,0.0,-0.99002,1e-05,1.29766]
[1776540878609,45.32,75642.66,0.0,-0.99002,1e-05,1.29711]
[1776540884651,45.32,75642.7,0.0,-0.99002,1e-05,1.29716]
[1776540891701,45.32,75643.44,0.0,-0.99001,1e-05,1.29819]
[1776540892708,45.32,75646.11,0.0,-0.98998,1e-05,1.30189]
[1776540893714,45.32,75647.98,0.0,-0.98996,1e-05,1.30448]
[1776540898750,45.32,75647.62,0.0,-0.98996,1e-05,1.30398]
[1776540900764,45.32,75646.41,0.0,-0.98998,1e-05,1.3023]
[1776540905799,45.32,75647.26,0.0,-0.98997,1e-05,1.30348]
[1776540906692,45.32,75647.26,0.0,-0.98997,1e-05,1.30348]
[1776540906794,45.32,75647.26,0.0,-0.98997,1e-05,1.30348]
[1776540908698,45.32,75647.22,0.0,-0.98997,1e-05,1.30343]
[1776540908800,45.32,75647.22,0.0,-0.98997,1e-05,1.30343]
[1776540914862,45.32,75647.3,0.0,-0.98997,1e-05,1.30354]
[1776540915869,45.32,75649.9,0.0,-0.98994,1e-05,1.30715]
[1776540917883,45.32,75652.5,0.0,-0.98991,1e-05,1.31077]
[1776540920904,45.32,75651.39,0.0,-0.98992,1e-05,1.30923]
[1776540925938,45.32,75653.09,0.0,-0.9899,1e-05,1.3116]
[1776540926946,45.32,75654.72,0.0,-0.98988,1e-05,1.31387]
[1776540931981,45.32,75655.34,0.0,-0.98989,1e-05,1.3128]
[1776540937021,45.32,75655.44,0.0,-0.98988,1e-05,1.31294]
[1776540942055,45.32,75655.76,0.0,-0.98988,1e-05,1.31338]
[1776540945077,45.32,75654.67,0.0,-0.98989,1e-05,1.31186]
[1776540951119,45.32,75653.72,0.0,-0.9899,1e-05,1.31054]
[1776540954140,45.32,75642.83,0.0,-0.99004,1e-05,1.29542]
[1776540955147,45.32,75640.65,0.0,-0.99006,1e-05,1.29241]
[1776540960182,45.32,75640.6,0.0,-0.99006,1e-05,1.29234]
[1776540963204,45.32,75629.77,0.0,-0.99019,1e-05,1.27747]
[1776540964210,45.32,75629.09,0.0,-0.9902,1e-05,1.27655]
[1776540968085,45.32,75628.31,0.0,-0.99021,1e-05,1.27548]
[1776540968241,45.32,75625.91,0.0,-0.99024,1e-05,1.27221]
[1776540969248,45.32,75624.85,0.0,-0.99025,1e-05,1.27077]
[1776540970707,45.32,75624.85,0.0,-0.99025,1e-05,1.27077]
[1776540970942,45.32,75624.85,0.0,-0.99025,1e-05,1.27077]
[1776540971262,45.32,75622.39,0.0,-0.99028,1e-05,1.26742]
[1776540972271,45.32,75621.23,0.0,-0.99029,1e-05,1.26585]
[1776540974283,45.32,75622.41,0.0,-0.99028,1e-05,1.26745]
[1776540978311,45.32,75621.41,0.0,-0.99029,1e-05,1.26609]
[1776540983346,45.32,75621.65,0.0,-0.99029,1e-05,1.26642]
[1776540985359,45.32,75620.69,0.0,-0.9903,1e-05,1.26512]
[1776540990394,45.32,75619.91,0.0,-0.99031,1e-05,1.26406]
[1776540991402,45.32,75617.59,0.0,-0.99035,1e-05,1.25903]
[1776540992408,45.32,75616.06,0.0,-0.99037,1e-05,1.25697]
[1776540993416,45.32,75614.48,0.0,-0.99039,1e-05,1.25484]
[1776540994423,45.32,75612.61,0.0,-0.99041,1e-05,1.25232]
[1776540999544,45.32,75612.88,0.0,-0.99041,1e-05,1.25269]
[1776541000464,45.32,75616.82,0.0,-0.99036,1e-05,1.25799]
[1776541001471,45.32,75618.07,0.0,-0.99034,1e-05,1.25968]
[1776541002479,45.32,75616.11,0.0,-0.99037,1e-05,1.25704]
[1776541007514,45.32,75616.45,0.0,-0.99036,1e-05,1.25749]
[1776541009528,45.32,75615.31,0.0,-0.99038,1e-05,1.25596]
[1776541014563,45.32,75615.04,0.0,-0.99038,1e-05,1.25559]
[1776541020605,45.32,75614.82,0.0,-0.99038,1e-05,1.2553]
[1776541025640,45.32,75614.89,0.0,-0.99038,1e-05,1.25539]
[1776541027653,45.32,75616.8,0.0,-0.99036,1e-05,1.25797]
[1776541032689,45.32,75616.48,0.0,-0.99036,1e-05,1.25754]
[1776541036717,45.32,75623.15,0.0,-0.99028,1e-05,1.26656]
[1776541041752,45.32,75622.94,0.0,-0.99029,1e-05,1.26628]
[1776541045342,45.32,75622.87,0.0,-0.99029,1e-05,1.26618]
[1776541045412,45.32,75622.9,0.0,-0.99029,1e-05,1.26622]
[1776541045780,45.32,75627.77,0.0,-0.99023,1e-05,1.27284]
[1776541046786,45.32,75630.16,0.0,-0.9902,1e-05,1.2761]
[1776541049812,45.32,75629.36,0.0,-0.99021,1e-05,1.27501]
[1776541050816,45.32,75623.45,0.0,-0.99028,1e-05,1.26697]
[1776541055851,45.32,75623.45,0.0,-0.9903,1e-05,1.26507]
[1776541059880,45.32,75624.73,0.0,-0.99028,1e-05,1.26681]
[1776541061894,45.32,75626.6,0.0,-0.99026,1e-05,1.26935]
[1776541062900,45.32,75627.59,0.0,-0.99025,1e-05,1.2707]
[1776541064915,45.32,75628.87,0.0,-0.99023,1e-05,1.27244]
[1776541069950,45.32,75629.23,0.0,-0.99023,1e-05,1.27293]
[1776541071964,45.32,75634.27,0.0,-0.99017,1e-05,1.27981]
[1776541072971,45.32,75637.97,0.0,-0.99012,1e-05,1.28489]
[1776541075266,45.32,75637.03,0.0,-0.99013,1e-05,1.2836]
[1776541081446,45.32,75636.57,0.0,-0.99014,1e-05,1.28296]
[1776541083043,45.32,75639.12,0.0,-0.99011,1e-05,1.28647]
[1776541084050,45.32,75641.36,0.0,-0.99008,1e-05,1.28955]
[1776541089086,45.32,75641.67,0.0,-0.99008,1e-05,1.28997]
[1776541094122,45.32,75641.38,0.0,-0.99008,1e-05,1.28957]
[1776541097142,45.32,75647.24,0.0,-0.99001,1e-05,1.29767]
[1776541102178,45.32,75647.16,0.0,-0.99001,1e-05,1.29755]
[1776541107213,45.32,75648.37,0.0,-0.99,1e-05,1.29923]
[1776541112249,45.32,75647.73,0.0,-0.99002,1e-05,1.29642]
[1776541117283,45.32,75645.43,0.0,-0.99005,1e-05,1.29324]
[1776541122319,45.32,75644.61,0.0,-0.99006,1e-05,1.29211]
[1776541125340,45.32,75646.23,0.0,-0.99004,1e-05,1.29434]
[1776541126347,45.32,75650.77,0.0,-0.98998,1e-05,1.30063]
[1776541129368,45.32,75647.55,0.0,-0.99002,1e-05,1.29617]
[1776541134403,45.32,75647.57,0.0,-0.99002,1e-05,1.29619]
[1776541135446,45.32,75647.39,0.0,-0.99002,1e-05,1.29595]
[1776541136566,45.32,75647.28,0.0,-0.99003,1e-05,1.29579]
[1776541136707,45.32,75647.28,0.0,-0.99003,1e-05,1.29579]
[1776541142485,45.32,75646.41,0.0,-0.99004,1e-05,1.29459]
[1776541142545,45.32,75646.41,0.0,-0.99004,1e-05,1.29459]
[1776541142694,45.32,75646.41,0.0,-0.99004,1e-05,1.29459]
[1776541148501,45.32,75647.05,0.0,-0.99003,1e-05,1.29548]
[1776541154548,45.32,75647.09,0.0,-0.99003,1e-05,1.29553]
[1776541158486,45.32,75647.09,0.0,-0.99003,1e-05,1.29553]
[1776541158566,45.32,75647.09,0.0,-0.99003,1e-05,1.29553]
[1776541158691,45.32,75647.09,0.0,-0.99003,1e-05,1.29553]
[1776541158902,45.32,75647.09,0.0,-0.99003,1e-05,1.29553]
[1776541158937,45.32,75647.09,0.0,-0.99003,1e-05,1.29553]
[1776541159772,45.32,75647.09,0.0,-0.99003,1e-05,1.29553]
[1776541159810,45.32,75653.55,0.0,-0.98995,1e-05,1.30449]
[1776541160590,45.32,75660.67,0.0,-0.98986,1e-05,1.31442]
[1776541161596,45.32,75658.19,0.0,-0.98989,1e-05,1.31095]
[1776541162918,45.32,75658.19,0.0,-0.98989,1e-05,1.31095]
[1776541162925,45.32,75658.19,0.0,-0.98989,1e-05,1.31095]
[1776541163062,45.32,75658.19,0.0,-0.98989,1e-05,1.31095]
[1776541163111,45.32,75658.19,0.0,-0.98989,1e-05,1.31095]
[1776541163229,45.32,75658.19,0.0,-0.98989,1e-05,1.31095]
[1776541163263,45.32,75653.41,0.0,-0.98995,1e-05,1.30429]
[1776541163611,45.32,75650.56,0.0,-0.98999,1e-05,1.30034]
[1776541165199,45.32,75650.56,0.0,-0.98999,1e-05,1.30034]
[1776541167639,45.32,75651.9,0.0,-0.98997,1e-05,1.30219]
[1776541169197,45.32,75651.9,0.0,-0.98997,1e-05,1.30219]
[1776541169229,45.32,75652.11,0.0,-0.98997,1e-05,1.30249]
[1776541170141,45.32,75652.11,0.0,-0.98997,1e-05,1.30249]
[1776541170189,45.32,75652.11,0.0,-0.98997,1e-05,1.30249]
[1776541170200,45.32,75652.11,0.0,-0.98997,1e-05,1.30249]
[1776541170335,45.32,75652.11,0.0,-0.98997,1e-05,1.30249]
[1776541170437,45.32,75652.11,0.0,-0.98997,1e-05,1.30249]
[1776541175695,45.32,75651.65,0.0,-0.98999,1e-05,1.29992]
[1776541180730,45.32,75651.56,0.0,-0.98999,1e-05,1.29979]
[1776541181737,45.32,75649.26,0.0,-0.99002,1e-05,1.29661]
[1776541183211,45.32,75649.26,0.0,-0.99002,1e-05,1.29661]
[1776541183340,45.32,75649.26,0.0,-0.99002,1e-05,1.29661]
[1776541183437,45.32,75649.26,0.0,-0.99002,1e-05,1.29661]
[1776541183435,45.32,75646.78,0.0,-0.99005,1e-05,1.29318]
[1776541184761,45.32,75642.0,0.0,-0.9901,1e-05,1.28659]
[1776541185695,45.32,75642.0,0.0,-0.9901,1e-05,1.28659]
[1776541185805,45.32,75642.0,0.0,-0.9901,1e-05,1.28659]
[1776541185839,45.32,75635.16,0.0,-0.99019,1e-05,1.27721]
[1776541186775,45.32,75628.72,0.0,-0.99026,1e-05,1.26844]
[1776541187789,45.32,75627.07,0.0,-0.99028,1e-05,1.26619]
[1776541189952,45.32,75626.5,0.0,-0.99029,1e-05,1.26542]
[1776541190081,45.32,75626.5,0.0,-0.99029,1e-05,1.26542]
[1776541190190,45.32,75626.5,0.0,-0.99029,1e-05,1.26542]
[1776541190194,45.32,75626.5,0.0,-0.99029,1e-05,1.26542]
[1776541190443,45.32,75626.5,0.0,-0.99029,1e-05,1.26542]
[1776541195845,45.32,75626.57,0.0,-0.99029,1e-05,1.26552]
[1776541202893,45.32,75626.6,0.0,-0.99029,1e-05,1.26556]
[1776541203750,45.32,75626.6,0.0,-0.99029,1e-05,1.26556]
[1776541203890,45.32,75626.6,0.0,-0.99029,1e-05,1.26556]
[1776541203941,45.32,75626.6,0.0,-0.99029,1e-05,1.26556]
[1776541210951,45.32,75625.57,0.0,-0.9903,1e-05,1.26416]
[1776541214963,45.32,75625.12,0.0,-0.9903,1e-05,1.26355]
[1776541215096,45.32,75625.12,0.0,-0.9903,1e-05,1.26355]
[1776541215196,45.32,75625.12,0.0,-0.9903,1e-05,1.26355]
[1776541215288,45.32,75626.22,0.0,-0.99029,1e-05,1.26504]
[1776541219005,45.32,75627.8,0.0,-0.99027,1e-05,1.26719]
[1776541222454,45.32,75627.76,0.0,-0.99027,1e-05,1.26713]
[1776541222620,45.32,75627.76,0.0,-0.99027,1e-05,1.26713]
[1776541222700,45.32,75627.76,0.0,-0.99027,1e-05,1.26713]
[1776541228072,45.32,75627.94,0.0,-0.99027,1e-05,1.26738]
[1776541231094,45.32,75631.44,0.0,-0.99024,1e-05,1.27024]
[1776541232431,45.32,75631.44,0.0,-0.99024,1e-05,1.27024]
[1776541232465,45.32,75631.44,0.0,-0.99024,1e-05,1.27024]
[1776541232533,45.32,75632.99,0.0,-0.99023,1e-05,1.27235]
[1776541232602,45.32,75632.99,0.0,-0.99023,1e-05,1.27235]
[1776541232698,45.32,75632.99,0.0,-0.99023,1e-05,1.27235]
[1776541235122,45.32,75636.13,0.0,-0.99019,1e-05,1.27663]
[1776541236128,45.32,75638.79,0.0,-0.99016,1e-05,1.28027]
[1776541237136,45.32,75640.08,0.0,-0.99014,1e-05,1.28204]
[1776541238202,45.32,75640.08,0.0,-0.99014,1e-05,1.28204]
[1776541238258,45.32,75640.08,0.0,-0.99014,1e-05,1.28204]
[1776541238366,45.32,75640.08,0.0,-0.99014,1e-05,1.28204]
[1776541238389,45.32,75640.08,0.0,-0.99014,1e-05,1.28204]
[1776541238435,45.32,75640.08,0.0,-0.99014,1e-05,1.28204]
[1776541240157,45.32,75642.38,0.0,-0.99011,1e-05,1.2852]
[1776541245191,45.32,75642.03,0.0,-0.99012,1e-05,1.28472]
[1776541246349,45.32,75642.03,0.0,-0.99012,1e-05,1.28472]
[1776541246443,45.32,75642.03,0.0,-0.99012,1e-05,1.28472]
[1776541246573,45.32,75642.32,0.0,-0.99011,1e-05,1.28511]
[1776541246694,45.32,75642.32,0.0,-0.99011,1e-05,1.28511]
[1776541246700,45.32,75642.32,0.0,-0.99011,1e-05,1.28511]
[1776541246882,45.32,75642.32,0.0,-0.99011,1e-05,1.28511]
[1776541246938,45.32,75642.32,0.0,-0.99011,1e-05,1.28511]
[1776541252243,45.32,75642.51,0.0,-0.99011,1e-05,1.28538]
[1776541256670,45.32,75642.47,0.0,-0.99011,1e-05,1.28532]
[1776541260174,45.32,75642.22,0.0,-0.99012,1e-05,1.28498]
[1776541260196,45.32,75642.22,0.0,-0.99012,1e-05,1.28498]
[1776541260279,45.32,75642.22,0.0,-0.99012,1e-05,1.28498]
[1776541260437,45.32,75642.22,0.0,-0.99012,1e-05,1.28498]
[1776541266343,45.32,75642.26,0.0,-0.99011,1e-05,1.28503]
[1776541267193,45.32,75642.26,0.0,-0.99011,1e-05,1.28503]
[1776541267295,45.32,75642.26,0.0,-0.99011,1e-05,1.28503]
[1776541271190,45.32,75642.19,0.0,-0.99012,1e-05,1.28494]
[1776541271382,45.32,75642.15,0.0,-0.99012,1e-05,1.28488]
[1776541274401,45.32,75637.12,0.0,-0.99018,1e-05,1.27799]
[1776541275408,45.32,75631.97,0.0,-0.99024,1e-05,1.27096]
[1776541276854,45.32,75631.72,0.0,-0.99024,1e-05,1.27062]
[1776541276939,45.32,75631.72,0.0,-0.99024,1e-05,1.27062]
[1776541276944,45.32,75631.72,0.0,-0.99024,1e-05,1.27062]
[1776541277083,45.32,75631.72,0.0,-0.99024,1e-05,1.27062]
[1776541277196,45.32,75631.72,0.0,-0.99024,1e-05,1.27062]
[1776541277323,45.32,75631.72,0.0,-0.99024,1e-05,1.27062]
[1776541277441,45.32,75631.72,0.0,-0.99024,1e-05,1.27062]
[1776541283464,45.32,75631.97,0.0,-0.99024,1e-05,1.27096]
[1776541291520,45.32,75632.11,0.0,-0.99025,1e-05,1.26925]
[1776541291671,45.32,75632.11,0.0,-0.99025,1e-05,1.26925]
[1776541292049,45.32,75632.11,0.0,-0.99025,1e-05,1.26925]
[1776541295565,45.32,75631.86,0.0,-0.99025,1e-05,1.26891]
[1776541295571,45.32,75631.86,0.0,-0.99025,1e-05,1.26891]
[1776541295692,45.32,75631.89,0.0,-0.99025,1e-05,1.26895]
[1776541295696,45.32,75631.89,0.0,-0.99025,1e-05,1.26895]
[1776541295842,45.32,75631.89,0.0,-0.99025,1e-05,1.26895]
[1776541295941,45.32,75631.89,0.0,-0.99025,1e-05,1.26895]
[1776541295948,45.32,75631.89,0.0,-0.99025,1e-05,1.26895]
[1776541296188,45.32,75631.89,0.0,-0.99025,1e-05,1.26895]
[1776541299577,45.32,75630.77,0.0,-0.99027,1e-05,1.26742]
[1776541300551,45.32,75630.77,0.0,-0.99027,1e-05,1.26742]
[1776541300558,45.32,75630.77,0.0,-0.99027,1e-05,1.26742]
[1776541300685,45.32,75629.91,0.0,-0.99028,1e-05,1.26626]
[1776541300786,45.32,75629.91,0.0,-0.99028,1e-05,1.26626]
[1776541300942,45.32,75629.91,0.0,-0.99028,1e-05,1.26626]
[1776541301056,45.32,75629.91,0.0,-0.99028,1e-05,1.26626]
[1776541301121,45.32,75629.91,0.0,-0.99028,1e-05,1.26626]
[1776541301197,45.32,75629.91,0.0,-0.99028,1e-05,1.26626]
[1776541307633,45.32,75627.16,0.0,-0.99031,1e-05,1.26253]
[1776541312668,45.32,75627.31,0.0,-0.99031,1e-05,1.26273]
[1776541317668,45.32,75627.31,0.0,-0.99031,1e-05,1.26273]
[1776541317696,45.32,75627.31,0.0,-0.99031,1e-05,1.26273]
[1776541317701,45.32,75627.31,0.0,-0.99031,1e-05,1.26273]
[1776541317888,45.32,75627.31,0.0,-0.99031,1e-05,1.26273]
[1776541317937,45.32,75627.31,0.0,-0.99031,1e-05,1.26273]
[1776541327214,45.32,75627.35,0.0,-0.99031,1e-05,1.26278]
[1776541327444,45.32,75624.51,0.0,-0.99034,1e-05,1.25894]
[1776541327774,45.32,75621.82,0.0,-0.99037,1e-05,1.25531]
[1776541331805,45.32,75625.11,0.0,-0.99033,1e-05,1.25975]
[1776541333819,45.32,75626.44,0.0,-0.99032,1e-05,1.26155]
[1776541335832,45.32,75630.02,0.0,-0.99027,1e-05,1.26641]
[1776541336841,45.32,75633.15,0.0,-0.99024,1e-05,1.27066]
[1776541341877,45.32,75632.45,0.0,-0.99025,1e-05,1.26971]
[1776541346911,45.32,75633.27,0.0,-0.99024,1e-05,1.27082]
[1776541351947,45.32,75632.88,0.0,-0.99025,1e-05,1.26839]
[1776541354969,45.32,75631.58,0.0,-0.99027,1e-05,1.26663]
[1776541360012,45.32,75630.78,0.0,-0.99028,1e-05,1.26554]
[1776541361011,45.32,75629.51,0.0,-0.99029,1e-05,1.26382]
[1776541364032,45.32,75627.82,0.0,-0.99031,1e-05,1.26153]
[1776541368061,45.32,75628.96,0.0,-0.9903,1e-05,1.26307]
[1776541369068,45.32,75633.91,0.0,-0.99024,1e-05,1.26979]
[1776541376117,45.32,75632.5,0.0,-0.99026,1e-05,1.26788]
[1776541380210,45.32,75631.9,0.0,-0.99027,1e-05,1.26706]
[1776541380435,45.32,75631.9,0.0,-0.99027,1e-05,1.26706]
[1776541380701,45.32,75631.86,0.0,-0.99027,1e-05,1.26701]
[1776541381152,45.32,75630.86,0.0,-0.99028,1e-05,1.26565]
[1776541384173,45.32,75629.68,0.0,-0.99029,1e-05,1.26405]
[1776541389207,45.32,75629.59,0.0,-0.99029,1e-05,1.26392]
[1776541394243,45.32,75629.01,0.0,-0.9903,1e-05,1.26314]
[1776541399277,45.32,75629.05,0.0,-0.9903,1e-05,1.26319]
[1776541401703,45.32,75628.59,0.0,-0.99031,1e-05,1.26257]
[1776541403207,45.32,75628.59,0.0,-0.99031,1e-05,1.26257]
[1776541403331,45.32,75628.59,0.0,-0.99031,1e-05,1.26257]
[1776541403444,45.32,75628.59,0.0,-0.99031,1e-05,1.26257]
[1776541403540,45.32,75628.69,0.0,-0.9903,1e-05,1.2627]
[1776541406704,45.32,75628.69,0.0,-0.9903,1e-05,1.2627]
[1776541412700,45.32,75629.36,0.0,-0.9903,1e-05,1.26361]
[1776541412369,45.32,75630.94,0.0,-0.99029,1e-05,1.26386]
[1776541415541,45.32,75632.09,0.0,-0.99028,1e-05,1.26542]
[1776541415548,45.32,75632.09,0.0,-0.99028,1e-05,1.26542]
[1776541415671,45.32,75632.09,0.0,-0.99028,1e-05,1.26542]
[1776541415698,45.32,75632.09,0.0,-0.99028,1e-05,1.26542]
[1776541415716,45.32,75632.05,0.0,-0.99028,1e-05,1.26536]
[1776541419796,45.32,75632.12,0.0,-0.99028,1e-05,1.26546]
[1776541424712,45.32,75631.65,0.0,-0.99028,1e-05,1.26482]
[1776541428186,45.32,75631.72,0.0,-0.99028,1e-05,1.26492]
[1776541430042,45.32,75631.76,0.0,-0.99028,1e-05,1.26497]
[1776541435531,45.32,75631.54,0.0,-0.99028,1e-05,1.26467]
[1776541438552,45.32,75627.64,0.0,-0.99033,1e-05,1.25939]
[1776541444257,45.32,75628.47,0.0,-0.99032,1e-05,1.26051]
[1776541444364,45.32,75628.47,0.0,-0.99032,1e-05,1.26051]
[1776541444437,45.32,75628.47,0.0,-0.99032,1e-05,1.26051]
[1776541444594,45.32,75628.9,0.0,-0.99032,1e-05,1.26109]
[1776541445174,45.32,75628.9,0.0,-0.99032,1e-05,1.26109]
[1776541456555,45.32,75628.89,0.0,-0.99032,1e-05,1.26108]
[1776541456669,45.32,75628.89,0.0,-0.99032,1e-05,1.26108]
[1776541456690,45.32,75628.89,0.0,-0.99032,1e-05,1.26108]
[1776541456611,45.32,75628.89,0.0,-0.99032,1e-05,1.26108]
[1776541457685,45.32,75629.04,0.0,-0.99031,1e-05,1.26128]
[1776541462720,45.32,75628.96,0.0,-0.99032,1e-05,1.26118]
[1776541467754,45.32,75629.14,0.0,-0.99031,1e-05,1.26142]
[1776541470608,45.32,75629.21,0.0,-0.99031,1e-05,1.26151]
[1776541470693,45.32,75629.21,0.0,-0.99031,1e-05,1.26151]
[1776541470777,45.32,75629.21,0.0,-0.99031,1e-05,1.26151]
[1776541470937,45.32,75629.21,0.0,-0.99031,1e-05,1.26151]
[1776541477825,45.32,75629.3,0.0,-0.99033,1e-05,1.25974]
[1776541480206,45.32,75629.3,0.0,-0.99033,1e-05,1.25974]
[1776541483749,45.32,75629.3,0.0,-0.99033,1e-05,1.25974]
[1776541483767,45.32,75629.3,0.0,-0.99033,1e-05,1.25974]
[1776541483817,45.32,75629.3,0.0,-0.99033,1e-05,1.25974]
[1776541483934,45.32,75629.3,0.0,-0.99033,1e-05,1.25974]
[1776541487220,45.32,75629.3,0.0,-0.99033,1e-05,1.25974]
[1776541487436,45.32,75629.3,0.0,-0.99033,1e-05,1.25974]
[1776541487537,45.32,75629.3,0.0,-0.99033,1e-05,1.25974]
[1776541497938,45.32,75629.3,0.0,-0.99033,1e-05,1.25974]
[1776541498072,45.32,75629.3,0.0,-0.99033,1e-05,1.25974]
[1776541498191,45.32,75629.3,0.0,-0.99033,1e-05,1.25974]
[1776541498292,45.32,75629.3,0.0,-0.99033,1e-05,1.25974]
[1776541501273,45.32,75628.52,0.0,-0.99033,1e-05,1.25869]
[1776541501341,45.32,75624.78,0.0,-0.99038,1e-05,1.25364]
[1776541507080,45.32,75623.88,0.0,-0.99039,1e-05,1.25243]
[1776541510907,45.32,75623.88,0.0,-0.99039,1e-05,1.25243]
[1776541510939,45.32,75623.88,0.0,-0.99039,1e-05,1.25243]
[1776541510945,45.32,75623.88,0.0,-0.99039,1e-05,1.25243]
[1776541511130,45.32,75623.88,0.0,-0.99039,1e-05,1.25243]
[1776541511190,45.32,75623.88,0.0,-0.99039,1e-05,1.25243]
[1776541511231,45.32,75623.88,0.0,-0.99039,1e-05,1.25243]
[1776541515136,45.32,75618.86,0.0,-0.99045,1e-05,1.24568]
[1776541517869,45.32,75617.94,0.0,-0.99046,1e-05,1.24445]
[1776541517875,45.32,75617.94,0.0,-0.99046,1e-05,1.24445]
[1776541517939,45.32,75617.94,0.0,-0.99046,1e-05,1.24445]
[1776541518156,45.32,75617.97,0.0,-0.99046,1e-05,1.24449]
[1776541522185,45.32,75620.47,0.0,-0.99043,1e-05,1.24784]
[1776541525385,45.32,75621.01,0.0,-0.99042,1e-05,1.24857]
[1776541525391,45.32,75621.01,0.0,-0.99042,1e-05,1.24857]
[1776541525436,45.32,75621.01,0.0,-0.99042,1e-05,1.24857]
[1776541525487,45.32,75621.23,0.0,-0.99042,1e-05,1.24886]
[1776541526213,45.32,75618.24,0.0,-0.99045,1e-05,1.24485]
[1776541527220,45.32,75613.32,0.0,-0.99051,1e-05,1.23827]
[1776541532255,45.32,75611.17,0.0,-0.99055,1e-05,1.23354]
[1776541535967,45.32,75611.98,0.0,-0.99054,1e-05,1.23462]
[1776541536200,45.32,75611.98,0.0,-0.99054,1e-05,1.23462]
[1776541536389,45.32,75611.98,0.0,-0.99054,1e-05,1.23462]
[1776541536436,45.32,75611.98,0.0,-0.99054,1e-05,1.23462]
[1776541536490,45.32,75611.8,0.0,-0.99054,1e-05,1.23438]
[1776541539304,45.32,75614.78,0.0,-0.99051,1e-05,1.23835]
[1776541544338,45.32,75613.83,0.0,-0.99052,1e-05,1.23708]
[1776541547952,45.32,75613.9,0.0,-0.99052,1e-05,1.23718]
[1776541548043,45.32,75613.9,0.0,-0.99052,1e-05,1.23718]
[1776541548193,45.32,75613.9,0.0,-0.99052,1e-05,1.23718]
[1776541548435,45.32,75613.9,0.0,-0.99052,1e-05,1.23718]
[1776541548536,45.32,75614.37,0.0,-0.99051,1e-05,1.2378]
[1776541551388,45.32,75619.96,0.0,-0.99045,1e-05,1.24528]
[1776541553402,45.32,75622.8,0.0,-0.99042,1e-05,1.24909]
[1776541554486,45.32,75622.8,0.0,-0.99042,1e-05,1.24909]
[1776541554492,45.32,75622.8,0.0,-0.99042,1e-05,1.24909]
[1776541554692,45.32,75622.8,0.0,-0.99042,1e-05,1.24909]
[1776541554698,45.32,75622.68,0.0,-0.99042,1e-05,1.24893]
[1776541558439,45.32,75627.26,0.0,-0.99036,1e-05,1.25509]
[1776541559446,45.32,75630.17,0.0,-0.99033,1e-05,1.25903]
[1776541562150,45.32,75631.19,0.0,-0.99032,1e-05,1.26041]
[1776541562157,45.32,75631.19,0.0,-0.99032,1e-05,1.26041]
[1776541562190,45.32,75631.19,0.0,-0.99032,1e-05,1.26041]
[1776541562467,45.32,75631.59,0.0,-0.99031,1e-05,1.26095]
[1776541567502,45.32,75631.49,0.0,-0.99031,1e-05,1.26081]
[1776541570741,45.32,75630.87,0.0,-0.99032,1e-05,1.25997]
[1776541570880,45.32,75630.87,0.0,-0.99032,1e-05,1.25997]
[1776541570839,45.32,75631.19,0.0,-0.99032,1e-05,1.26041]
[1776541570938,45.32,75631.19,0.0,-0.99032,1e-05,1.26041]
[1776541571529,45.32,75631.12,0.0,-0.99032,1e-05,1.26031]
[1776541576765,45.32,75630.58,0.0,-0.99032,1e-05,1.25958]
[1776541577965,45.32,75630.85,0.0,-0.99032,1e-05,1.25995]
[1776541578203,45.32,75630.85,0.0,-0.99032,1e-05,1.25995]
[1776541578479,45.32,75630.85,0.0,-0.99032,1e-05,1.25995]
[1776541579105,45.32,75630.35,0.0,-0.99033,1e-05,1.25927]
[1776541579128,45.32,75630.35,0.0,-0.99033,1e-05,1.25927]
[1776541579152,45.32,75630.35,0.0,-0.99033,1e-05,1.25927]
[1776541579178,45.32,75630.35,0.0,-0.99033,1e-05,1.25927]
[1776541579193,45.32,75630.35,0.0,-0.99033,1e-05,1.25927]
[1776541579466,45.32,75630.35,0.0,-0.99033,1e-05,1.25927]
[1776541579487,45.32,75630.35,0.0,-0.99033,1e-05,1.25927]
[1776541579690,45.32,75630.35,0.0,-0.99033,1e-05,1.25927]
[1776541580169,45.32,75630.42,0.0,-0.99033,1e-05,1.25936]
[1776541580187,45.32,75630.42,0.0,-0.99033,1e-05,1.25936]
[1776541580439,45.32,75630.42,0.0,-0.99033,1e-05,1.25936]
[1776541580569,45.32,75630.42,0.0,-0.99033,1e-05,1.25936]
[1776541582127,45.32,75628.54,0.0,-0.99035,1e-05,1.25682]
[1776541582184,45.32,75628.54,0.0,-0.99035,1e-05,1.25682]
[1776541582446,45.32,75628.54,0.0,-0.99035,1e-05,1.25682]
[1776541582610,45.32,75628.5,0.0,-0.99035,1e-05,1.25677]
[1776541583205,45.32,75628.5,0.0,-0.99035,1e-05,1.25677]
[1776541583435,45.32,75628.5,0.0,-0.99035,1e-05,1.25677]
[1776541583647,45.32,75628.5,0.0,-0.99035,1e-05,1.25677]
[1776541583756,45.32,75628.5,0.0,-0.99035,1e-05,1.25677]
[1776541583938,45.32,75628.68,0.0,-0.99035,1e-05,1.25701]
[1776541584100,45.32,75628.68,0.0,-0.99035,1e-05,1.25701]
[1776541584380,45.32,75628.68,0.0,-0.99035,1e-05,1.25701]
[1776541584554,45.32,75628.68,0.0,-0.99035,1e-05,1.25701]
[1776541584935,45.32,75628.68,0.0,-0.99035,1e-05,1.25701]
[1776541584942,45.32,75628.68,0.0,-0.99035,1e-05,1.25701]
[1776541585196,45.32,75628.68,0.0,-0.99035,1e-05,1.25701]
[1776541585441,45.32,75628.68,0.0,-0.99035,1e-05,1.25701]
[1776541587191,45.32,75628.68,0.0,-0.99035,1e-05,1.25701]
[1776541595358,45.32,75628.68,0.0,-0.99035,1e-05,1.25701]
[1776541595443,45.32,75628.68,0.0,-0.99035,1e-05,1.25701]
[1776541595673,45.32,75628.68,0.0,-0.99035,1e-05,1.25701]
[1776541595695,45.32,75628.68,0.0,-0.99035,1e-05,1.25701]
[1776541595701,45.32,75629.34,0.0,-0.99035,1e-05,1.25601]
[1776541600736,45.32,75627.57,0.0,-0.99037,1e-05,1.25362]
[1776541606778,45.32,75626.9,0.0,-0.99038,1e-05,1.25272]
[1776541608229,45.32,75627.26,0.0,-0.99038,1e-05,1.25321]
[1776541608235,45.32,75627.26,0.0,-0.99038,1e-05,1.25321]
[1776541608435,45.32,75627.26,0.0,-0.99038,1e-05,1.25321]
[1776541608791,45.32,75628.08,0.0,-0.99037,1e-05,1.25431]
[1776541610211,45.32,75627.62,0.0,-0.99037,1e-05,1.25369]
[1776541615051,45.32,75627.65,0.0,-0.99037,1e-05,1.25373]
[1776541620265,45.32,75627.74,0.0,-0.99037,1e-05,1.25385]
[1776541620985,45.32,75627.74,0.0,-0.99037,1e-05,1.25385]
[1776541621103,45.32,75627.74,0.0,-0.99037,1e-05,1.25385]
[1776541621197,45.32,75627.74,0.0,-0.99037,1e-05,1.25385]
[1776541621883,45.32,75627.57,0.0,-0.99037,1e-05,1.25362]
[1776541626918,45.32,75627.71,0.0,-0.99037,1e-05,1.25381]
[1776541634974,45.32,75627.64,0.0,-0.99037,1e-05,1.25372]
[1776541636204,45.32,75627.64,0.0,-0.99037,1e-05,1.25372]
[1776541636417,45.32,75627.64,0.0,-0.99037,1e-05,1.25372]
[1776541636437,45.32,75627.64,0.0,-0.99037,1e-05,1.25372]
[1776541636518,45.32,75628.1,0.0,-0.99037,1e-05,1.25434]
[1776541644037,45.32,75627.67,0.0,-0.99037,1e-05,1.25376]
[1776541649850,45.32,75629.26,0.0,-0.99035,1e-05,1.2559]
[1776541649940,45.32,75629.26,0.0,-0.99035,1e-05,1.2559]
[1776541649946,45.32,75629.26,0.0,-0.99035,1e-05,1.2559]
[1776541649886,45.32,75629.22,0.0,-0.99035,1e-05,1.25585]
[1776541650056,45.32,75629.22,0.0,-0.99035,1e-05,1.25585]
[1776541650191,45.32,75629.22,0.0,-0.99035,1e-05,1.25585]
[1776541650195,45.32,75629.22,0.0,-0.99035,1e-05,1.25585]
[1776541650435,45.32,75629.22,0.0,-0.99035,1e-05,1.25585]
[1776541650439,45.32,75629.08,0.0,-0.99036,1e-05,1.25566]
[1776541659142,45.32,75629.07,0.0,-0.99037,1e-05,1.25376]
[1776541660220,45.32,75629.07,0.0,-0.99037,1e-05,1.25376]
[1776541660416,45.32,75629.07,0.0,-0.99037,1e-05,1.25376]
[1776541660436,45.32,75629.07,0.0,-0.99037,1e-05,1.25376]
[1776541660455,45.32,75629.07,0.0,-0.99037,1e-05,1.25376]
[1776541666190,45.32,75628.81,0.0,-0.99037,1e-05,1.25341]
[1776541670258,45.32,75629.29,0.0,-0.99037,1e-05,1.25405]
[1776541671197,45.32,75629.33,0.0,-0.99037,1e-05,1.25411]
[1776541671311,45.32,75629.33,0.0,-0.99037,1e-05,1.25411]
[1776541671440,45.32,75629.33,0.0,-0.99037,1e-05,1.25411]
[1776541671595,45.32,75629.33,0.0,-0.99037,1e-05,1.25411]
[1776541673139,45.32,75629.29,0.0,-0.99037,1e-05,1.25405]
[1776541675101,45.32,75629.29,0.0,-0.99037,1e-05,1.25405]
[1776541675124,45.32,75629.29,0.0,-0.99037,1e-05,1.25405]
[1776541675196,45.32,75629.29,0.0,-0.99037,1e-05,1.25405]
[1776541675293,45.32,75629.29,0.0,-0.99037,1e-05,1.25405]
[1776541676044,45.32,75629.29,0.0,-0.99037,1e-05,1.25405]
[1776541676077,45.32,75629.29,0.0,-0.99037,1e-05,1.25405]
[1776541676193,45.32,75629.29,0.0,-0.99037,1e-05,1.25405]
[1776541676201,45.32,75629.29,0.0,-0.99037,1e-05,1.25405]
[1776541676323,45.32,75629.29,0.0,-0.99037,1e-05,1.25405]
[1776541676442,45.32,75629.29,0.0,-0.99037,1e-05,1.25405]
[1776541676446,45.32,75629.29,0.0,-0.99037,1e-05,1.25405]
[1776541676542,45.32,75629.04,0.0,-0.99037,1e-05,1.25372]
[1776541679192,45.32,75629.25,0.0,-0.99037,1e-05,1.254]
[1776541679198,45.32,75629.25,0.0,-0.99037,1e-05,1.254]
[1776541679449,45.32,75629.25,0.0,-0.99037,1e-05,1.254]
[1776541679694,45.32,75629.25,0.0,-0.99037,1e-05,1.254]
[1776541679922,45.32,75629.25,0.0,-0.99037,1e-05,1.254]
[1776541679938,45.32,75629.25,0.0,-0.99037,1e-05,1.254]
[1776541680186,45.32,75629.25,0.0,-0.99037,1e-05,1.254]
[1776541680369,45.32,75629.25,0.0,-0.99037,1e-05,1.254]
[1776541680435,45.32,75629.25,0.0,-0.99037,1e-05,1.254]
[1776541680585,45.32,75629.25,0.0,-0.99037,1e-05,1.254]
[1776541680709,45.32,75629.25,0.0,-0.99037,1e-05,1.254]
[1776541680937,45.32,75629.25,0.0,-0.99037,1e-05,1.254]
[1776541680796,45.32,75630.71,0.0,-0.99035,1e-05,1.25597]
[1776541681048,45.32,75630.71,0.0,-0.99035,1e-05,1.25597]
[1776541681127,45.32,75630.71,0.0,-0.99035,1e-05,1.25597]
[1776541681193,45.32,75630.71,0.0,-0.99035,1e-05,1.25597]
[1776541681447,45.32,75630.71,0.0,-0.99035,1e-05,1.25597]
[1776541681951,45.32,75630.71,0.0,-0.99035,1e-05,1.25597]
[1776541681498,45.32,75636.58,0.0,-0.99028,1e-05,1.26392]
[1776541682187,45.32,75636.58,0.0,-0.99028,1e-05,1.26392]
[1776541682192,45.32,75636.58,0.0,-0.99028,1e-05,1.26392]
[1776541682414,45.32,75636.58,0.0,-0.99028,1e-05,1.26392]
[1776541682438,45.32,75636.58,0.0,-0.99028,1e-05,1.26392]
[1776541682659,45.32,75636.58,0.0,-0.99028,1e-05,1.26392]
[1776541682697,45.32,75636.58,0.0,-0.99028,1e-05,1.26392]
[1776541682768,45.32,75636.58,0.0,-0.99028,1e-05,1.26392]
[1776541682876,45.32,75636.58,0.0,-0.99028,1e-05,1.26392]
[1776541682939,45.32,75636.58,0.0,-0.99028,1e-05,1.26392]
[1776541682999,45.32,75636.58,0.0,-0.99028,1e-05,1.26392]
[1776541682968,45.32,75639.17,0.0,-0.99025,1e-05,1.26744]
[1776541683147,45.32,75639.17,0.0,-0.99025,1e-05,1.26744]
[1776541683200,45.32,75639.17,0.0,-0.99025,1e-05,1.26744]
[1776541683260,45.32,75639.17,0.0,-0.99025,1e-05,1.26744]
[1776541683384,45.32,75639.17,0.0,-0.99025,1e-05,1.26744]
[1776541683441,45.32,75639.17,0.0,-0.99025,1e-05,1.26744]
[1776541683547,45.32,75639.17,0.0,-0.99025,1e-05,1.26744]
[1776541683583,45.32,75639.37,0.0,-0.99025,1e-05,1.26771]
[1776541684440,45.32,75639.37,0.0,-0.99025,1e-05,1.26771]
[1776541684490,45.32,75639.37,0.0,-0.99025,1e-05,1.26771]
[1776541684548,45.32,75639.37,0.0,-0.99025,1e-05,1.26771]
[1776541684703,45.32,75639.37,0.0,-0.99025,1e-05,1.26771]
[1776541684820,45.32,75639.37,0.0,-0.99025,1e-05,1.26771]
[1776541684940,45.32,75639.37,0.0,-0.99025,1e-05,1.26771]
[1776541685324,45.32,75639.34,0.0,-0.99025,1e-05,1.26767]
[1776541687198,45.32,75639.88,0.0,-0.99024,1e-05,1.2684]
[1776541687438,45.32,75639.88,0.0,-0.99024,1e-05,1.2684]
[1776541687576,45.32,75639.88,0.0,-0.99024,1e-05,1.2684]
[1776541687670,45.32,75639.87,0.0,-0.99024,1e-05,1.26839]
[1776541691201,45.32,75639.9,0.0,-0.99024,1e-05,1.26843]
[1776541691436,45.32,75639.9,0.0,-0.99024,1e-05,1.26843]
[1776541691636,45.32,75639.9,0.0,-0.99024,1e-05,1.26843]
[1776541691934,45.32,75639.9,0.0,-0.99024,1e-05,1.26843]
[1776541692036,45.32,75639.94,0.0,-0.99024,1e-05,1.26848]
[1776541692534,45.32,75639.94,0.0,-0.99024,1e-05,1.26848]
[1776541692728,45.32,75639.94,0.0,-0.99024,1e-05,1.26848]
[1776541692942,45.32,75639.94,0.0,-0.99024,1e-05,1.26848]
[1776541693043,45.32,75640.01,0.0,-0.99024,1e-05,1.26858]
[1776541693190,45.32,75640.01,0.0,-0.99024,1e-05,1.26858]
[1776541693380,45.32,75640.51,0.0,-0.99024,1e-05,1.26926]
[1776541696459,45.44,75640.86,0.0,-0.99007,1e-05,1.28818]
[1776541696580,45.44,75640.86,0.0,-0.99007,1e-05,1.28818]
[1776541696688,45.44,75640.86,0.0,-0.99007,1e-05,1.28818]
[1776541702442,45.69,75641.86,0.0,-0.9897,1e-05,1.32965]
[1776541707479,45.72,75641.45,0.0,-0.98966,1e-05,1.33381]
[1776541710671,45.75,75640.06,0.0,-0.98965,1e-05,1.33565]
[1776541711689,45.75,75640.06,0.0,-0.98965,1e-05,1.33565]
[1776541711794,45.75,75640.06,0.0,-0.98965,1e-05,1.33565]
[1776541711930,45.75,75639.95,0.0,-0.98966,1e-05,1.33353]
[1776541712514,45.75,75651.63,0.0,-0.98951,1e-05,1.35097]
[1776541713531,45.76,75657.55,0.0,-0.98943,1e-05,1.36036]
[1776541714532,45.77,75658.17,0.0,-0.98941,1e-05,1.3622]
[1776541715537,45.77,75658.17,0.0,-0.98941,1e-05,1.3622]
[1776541716505,45.78,75658.06,0.0,-0.9894,1e-05,1.36397]
[1776541716703,45.78,75658.06,0.0,-0.9894,1e-05,1.36397]
[1776541716716,45.78,75658.22,0.0,-0.98939,1e-05,1.36516]
[1776541718560,45.79,75665.97,0.0,-0.98928,1e-05,1.37725]
[1776541719567,45.8,75673.95,0.0,-0.98917,1e-05,1.38975]
[1776541721581,45.81,75672.78,0.0,-0.98917,1e-05,1.39]
[1776541725314,45.83,75674.82,0.0,-0.9891,1e-05,1.39685]
[1776541725319,45.83,75674.82,0.0,-0.9891,1e-05,1.39685]
[1776541725433,45.83,75674.82,0.0,-0.9891,1e-05,1.39685]
[1776541725704,45.83,75674.82,0.0,-0.9891,1e-05,1.39685]
[1776541725940,45.83,75674.82,0.0,-0.9891,1e-05,1.39685]
[1776541731651,45.87,75672.61,0.0,-0.98907,1e-05,1.40045]
[1776541733705,45.88,75672.54,0.0,-0.98906,1e-05,1.40133]
[1776541733759,45.88,75672.54,0.0,-0.98906,1e-05,1.40133]
[1776541733901,45.88,75672.54,0.0,-0.98906,1e-05,1.40133]
[1776541733938,45.88,75672.54,0.0,-0.98906,1e-05,1.40133]
[1776541734002,45.88,75672.51,0.0,-0.98906,1e-05,1.40226]
[1776541736347,45.9,75672.0,0.0,-0.98904,1e-05,1.40346]
[1776541736355,45.9,75672.0,0.0,-0.98904,1e-05,1.40346]
[1776541736436,45.9,75672.0,0.0,-0.98904,1e-05,1.40346]
[1776541741721,45.93,75673.36,0.0,-0.98897,1e-05,1.41131]
[1776541744390,45.94,75674.57,0.0,-0.98894,1e-05,1.41504]
[1776541744396,45.94,75674.57,0.0,-0.98894,1e-05,1.41504]
[1776541744436,45.94,75674.57,0.0,-0.98894,1e-05,1.41504]
[1776541745892,45.95,75674.74,0.0,-0.98893,1e-05,1.41627]
[1776541745943,45.95,75674.74,0.0,-0.98893,1e-05,1.41627]
[1776541746064,45.95,75674.74,0.0,-0.98893,1e-05,1.41627]
[1776541746036,45.96,75674.84,0.0,-0.98892,1e-05,1.4174]
[1776541746196,45.96,75674.84,0.0,-0.98892,1e-05,1.4174]
[1776541746201,45.96,75674.84,0.0,-0.98892,1e-05,1.4174]
[1776541746384,45.96,75674.84,0.0,-0.98892,1e-05,1.4174]
[1776541746441,45.96,75674.84,0.0,-0.98892,1e-05,1.4174]
[1776541746757,45.96,75674.9,0.0,-0.98891,1e-05,1.41847]
[1776541753806,46.0,75674.87,0.0,-0.98885,1e-05,1.42529]
[1776541755635,46.01,75674.68,0.0,-0.98884,1e-05,1.42599]
[1776541755693,46.01,75674.68,0.0,-0.98884,1e-05,1.42599]
[1776541755789,46.01,75674.68,0.0,-0.98884,1e-05,1.42599]
[1776541755941,46.01,75674.68,0.0,-0.98884,1e-05,1.42599]
[1776541755944,46.01,75674.68,0.0,-0.98884,1e-05,1.42599]
[1776541756192,46.02,75674.93,0.0,-0.98883,1e-05,1.42734]
[1776541756792,46.02,75674.93,0.0,-0.98883,1e-05,1.42734]
[1776541757310,46.02,75674.71,0.0,-0.98882,1e-05,1.428]
[1776541757437,46.02,75674.71,0.0,-0.98882,1e-05,1.428]
[1776541757441,46.02,75674.71,0.0,-0.98882,1e-05,1.428]
[1776541757700,46.02,75674.71,0.0,-0.98882,1e-05,1.428]
[1776541757834,46.03,75674.39,0.0,-0.98882,1e-05,1.42851]
[1776541762012,46.05,75673.63,0.0,-0.9888,1e-05,1.43034]
[1776541767904,46.09,75674.02,0.0,-0.98874,1e-05,1.43781]
[1776541770465,46.1,75673.55,0.0,-0.98872,1e-05,1.43909]
[1776541770472,46.1,75673.55,0.0,-0.98872,1e-05,1.43909]
[1776541770592,46.1,75673.55,0.0,-0.98872,1e-05,1.43909]
[1776541770694,46.1,75673.55,0.0,-0.98872,1e-05,1.43909]
[1776541770719,46.1,75673.55,0.0,-0.98872,1e-05,1.43909]
[1776541770808,46.1,75673.55,0.0,-0.98872,1e-05,1.43909]
[1776541770933,46.1,75673.55,0.0,-0.98872,1e-05,1.43909]
[1776541771052,46.1,75673.55,0.0,-0.98872,1e-05,1.43909]
[1776541771194,46.11,75673.55,0.0,-0.98873,1e-05,1.43799]
[1776541771204,46.11,75673.55,0.0,-0.98873,1e-05,1.43799]
[1776541771387,46.11,75673.55,0.0,-0.98873,1e-05,1.43799]
[1776541771436,46.11,75673.55,0.0,-0.98873,1e-05,1.43799]
[1776541771562,46.11,75673.55,0.0,-0.98873,1e-05,1.43799]
[1776541771699,46.11,75673.55,0.0,-0.98873,1e-05,1.43799]
[1776541771951,46.11,75673.55,0.0,-0.98873,1e-05,1.43799]
[1776541772045,46.11,75673.9,0.0,-0.98872,1e-05,1.4395]
[1776541775241,46.13,75674.06,0.0,-0.98869,1e-05,1.4427]
[1776541777694,46.2,75674.34,0.0,-0.98859,1e-05,1.4539]
[1776541777944,46.2,75674.34,0.0,-0.98859,1e-05,1.4539]
[1776541778192,46.26,75674.34,0.0,-0.9885,1e-05,1.46373]
[1776541779737,46.31,75674.31,0.0,-0.98841,1e-05,1.47354]
[1776541780221,46.37,75674.27,0.0,-0.98832,1e-05,1.48336]
[1776541782983,46.49,75673.83,0.0,-0.98815,1e-05,1.50195]
[1776541782989,46.49,75673.83,0.0,-0.98815,1e-05,1.50195]
[1776541783008,46.55,75673.65,0.0,-0.98807,1e-05,1.51106]
[1776541783195,46.55,75673.65,0.0,-0.98807,1e-05,1.51106]
[1776541783892,46.55,75673.65,0.0,-0.98807,1e-05,1.51106]
[1776541793079,47.05,75673.83,0.0,-0.98729,1e-05,1.59668]
[1776541794086,47.05,75667.27,0.0,-0.98737,1e-05,1.58711]
[1776541795097,47.06,75664.5,0.0,-0.9874,1e-05,1.58355]
[1776541796933,47.06,75664.5,0.0,-0.9874,1e-05,1.58355]
[1776541797055,47.06,75664.5,0.0,-0.9874,1e-05,1.58355]
[1776541797187,47.07,75662.68,0.0,-0.98742,1e-05,1.58229]
[1776541797319,47.07,75662.68,0.0,-0.98742,1e-05,1.58229]
[1776541797444,47.07,75662.68,0.0,-0.98742,1e-05,1.58229]
[1776541797454,47.07,75662.68,0.0,-0.98742,1e-05,1.58229]
[1776541797694,47.07,75662.68,0.0,-0.98742,1e-05,1.58229]
[1776541798278,47.07,75663.72,0.0,-0.98739,1e-05,1.58472]
[1776541798362,47.07,75663.72,0.0,-0.98739,1e-05,1.58472]
[1776541798439,47.07,75663.72,0.0,-0.98739,1e-05,1.58472]
[1776541799126,47.08,75663.43,0.0,-0.98739,1e-05,1.58507]
[1776541804160,47.1,75662.74,0.0,-0.98736,1e-05,1.58798]
[1776541806774,47.1,75662.7,0.0,-0.98736,1e-05,1.58872]
[1776541808877,47.11,75662.74,0.0,-0.98734,1e-05,1.59038]
[1776541808943,47.11,75662.74,0.0,-0.98734,1e-05,1.59038]
[1776541808948,47.11,75662.74,0.0,-0.98734,1e-05,1.59038]
[1776541809193,47.12,75662.18,0.0,-0.98734,1e-05,1.59109]
[1776541809659,47.12,75662.18,0.0,-0.98734,1e-05,1.59109]
[1776541809700,47.12,75662.18,0.0,-0.98734,1e-05,1.59109]
[1776541809716,47.12,75662.18,0.0,-0.98734,1e-05,1.59109]
[1776541809939,47.12,75662.18,0.0,-0.98734,1e-05,1.59109]
[1776541809946,47.13,75661.41,0.0,-0.98734,1e-05,1.59068]
[1776541815239,47.15,75661.09,0.0,-0.98731,1e-05,1.59416]
[1776541822795,47.15,75661.09,0.0,-0.98731,1e-05,1.59416]
[1776541822875,47.15,75661.09,0.0,-0.98731,1e-05,1.59416]
[1776541822940,47.15,75661.09,0.0,-0.98731,1e-05,1.59416]
[1776541823369,47.19,75661.09,0.0,-0.98725,1e-05,1.60047]
[1776541823375,47.19,75661.09,0.0,-0.98725,1e-05,1.60047]
[1776541823444,47.19,75661.09,0.0,-0.98725,1e-05,1.60047]
[1776541825308,47.2,75661.75,0.0,-0.98722,1e-05,1.60308]
[1776541827981,47.2,75663.15,0.0,-0.9872,1e-05,1.60608]
[1776541828036,47.2,75663.15,0.0,-0.9872,1e-05,1.60608]
[1776541828147,47.2,75663.15,0.0,-0.9872,1e-05,1.60608]
[1776541828198,47.21,75664.77,0.0,-0.98716,1e-05,1.6102]
[1776541829337,47.21,75670.83,0.0,-0.98706,1e-05,1.62061]
[1776541830344,47.22,75675.59,0.0,-0.98699,1e-05,1.62897]
[1776541831207,47.22,75675.59,0.0,-0.98699,1e-05,1.62897]
[1776541831271,47.22,75675.59,0.0,-0.98699,1e-05,1.62897]
[1776541831425,47.22,75675.59,0.0,-0.98699,1e-05,1.62897]
[1776541831437,47.22,75675.59,0.0,-0.98699,1e-05,1.62897]
[1776541831525,47.22,75675.79,0.0,-0.987,1e-05,1.62778]
[1776541833074,47.22,75675.79,0.0,-0.987,1e-05,1.62778]
[1776541833188,47.22,75675.79,0.0,-0.987,1e-05,1.62778]
[1776541833189,47.22,75675.79,0.0,-0.987,1e-05,1.62778]
[1776541833337,47.23,75676.0,0.0,-0.98698,1e-05,1.6296]
[1776541833441,47.23,75676.0,0.0,-0.98698,1e-05,1.6296]
[1776541833444,47.23,75676.0,0.0,-0.98698,1e-05,1.6296]
[1776541833551,47.23,75676.0,0.0,-0.98698,1e-05,1.6296]
[1776541833660,47.23,75676.0,0.0,-0.98698,1e-05,1.6296]
[1776541833694,47.23,75676.0,0.0,-0.98698,1e-05,1.6296]
[1776541833729,47.23,75676.0,0.0,-0.98698,1e-05,1.6296]
[1776541833874,47.23,75676.0,0.0,-0.98698,1e-05,1.6296]
[1776541833938,47.23,75676.0,0.0,-0.98698,1e-05,1.6296]
[1776541834022,47.23,75676.0,0.0,-0.98698,1e-05,1.6296]
[1776541834142,47.23,75676.0,0.0,-0.98698,1e-05,1.6296]
[1776541834191,47.24,75676.04,0.0,-0.98697,1e-05,1.6304]
[1776541838470,47.25,75674.55,0.0,-0.98697,1e-05,1.63023]
[1776541838539,47.25,75674.55,0.0,-0.98697,1e-05,1.63023]
[1776541838650,47.25,75674.55,0.0,-0.98697,1e-05,1.63023]
[1776541838701,47.25,75674.55,0.0,-0.98697,1e-05,1.63023]
[1776541838752,47.26,75674.59,0.0,-0.98696,1e-05,1.63176]
[1776541839406,47.26,75671.51,0.0,-0.987,1e-05,1.62683]
[1776541842804,47.27,75672.12,0.0,-0.98698,1e-05,1.62929]
[1776541842920,47.27,75672.12,0.0,-0.98698,1e-05,1.62929]
[1776541842937,47.27,75672.12,0.0,-0.98698,1e-05,1.62929]
[1776541848470,47.3,75669.95,0.0,-0.98697,1e-05,1.63097]
[1776541853505,47.32,75670.78,0.0,-0.98692,1e-05,1.63594]
[1776541855127,47.32,75670.78,0.0,-0.98692,1e-05,1.63594]
[1776541855133,47.32,75670.78,0.0,-0.98692,1e-05,1.63594]
[1776541855190,47.32,75670.78,0.0,-0.98692,1e-05,1.63594]
[1776541855519,47.32,75671.63,0.0,-0.98689,1e-05,1.63875]
[1776541857023,47.32,75671.63,0.0,-0.98689,1e-05,1.63875]
[1776541857070,47.32,75671.63,0.0,-0.98689,1e-05,1.63875]
[1776541857196,47.32,75671.63,0.0,-0.98689,1e-05,1.63875]
[1776541857199,47.32,75671.63,0.0,-0.98689,1e-05,1.63875]
[1776541857313,47.33,75672.05,0.0,-0.98687,1e-05,1.64086]
[1776541857440,47.33,75672.05,0.0,-0.98687,1e-05,1.64086]
[1776541857443,47.33,75672.05,0.0,-0.98687,1e-05,1.64086]
[1776541857588,47.33,75672.05,0.0,-0.98687,1e-05,1.64086]
[1776541857695,47.33,75672.05,0.0,-0.98687,1e-05,1.64086]
[1776541857702,47.33,75672.05,0.0,-0.98687,1e-05,1.64086]
[1776541857905,47.33,75672.05,0.0,-0.98687,1e-05,1.64086]
[1776541857936,47.33,75672.05,0.0,-0.98687,1e-05,1.64086]
[1776541858078,47.33,75672.05,0.0,-0.98687,1e-05,1.64086]
[1776541858197,47.33,75672.05,0.0,-0.98687,1e-05,1.64086]
[1776541858300,47.34,75672.12,0.0,-0.98687,1e-05,1.64169]
[1776541858409,47.34,75672.12,0.0,-0.98687,1e-05,1.64169]
[1776541858436,47.34,75672.12,0.0,-0.98687,1e-05,1.64169]
[1776541858542,47.34,75672.12,0.0,-0.98687,1e-05,1.64169]
[1776541861695,47.35,75672.38,0.0,-0.98685,1e-05,1.64353]
[1776541861940,47.35,75672.38,0.0,-0.98685,1e-05,1.64353]
[1776541862405,47.35,75672.38,0.0,-0.98684,1e-05,1.64496]
[1776541862895,47.35,75672.38,0.0,-0.98684,1e-05,1.64496]
[1776541862939,47.35,75672.38,0.0,-0.98684,1e-05,1.64496]
[1776541868610,47.38,75672.11,0.0,-0.9868,1e-05,1.64876]
[1776541872546,47.39,75672.18,0.0,-0.98678,1e-05,1.65098]
[1776541872553,47.39,75672.18,0.0,-0.98678,1e-05,1.65098]
[1776541872666,47.39,75672.18,0.0,-0.98678,1e-05,1.65098]
[1776541872697,47.39,75672.18,0.0,-0.98678,1e-05,1.65098]
[1776541872761,47.39,75672.18,0.0,-0.98677,1e-05,1.65168]
[1776541877396,47.41,75670.9,0.0,-0.98677,1e-05,1.6524]
[1776541883715,47.44,75671.0,0.0,-0.98672,1e-05,1.65739]
[1776541888894,47.45,75670.97,0.0,-0.9867,1e-05,1.66007]
[1776541888939,47.45,75670.97,0.0,-0.9867,1e-05,1.66007]
[1776541888952,47.45,75670.97,0.0,-0.9867,1e-05,1.66007]
[1776541889086,47.45,75670.97,0.0,-0.9867,1e-05,1.66007]
[1776541889188,47.45,75670.97,0.0,-0.9867,1e-05,1.66007]
[1776541889187,47.46,75670.97,0.0,-0.98668,1e-05,1.66142]
[1776541894792,47.48,75670.83,0.0,-0.98667,1e-05,1.66293]
[1776541899827,47.5,75670.87,0.0,-0.98663,1e-05,1.66633]
[1776541904320,47.52,75670.44,0.0,-0.98662,1e-05,1.66762]
[1776541904434,47.52,75670.44,0.0,-0.98662,1e-05,1.66762]
[1776541904441,47.52,75670.44,0.0,-0.98662,1e-05,1.66762]
[1776541904628,47.52,75670.44,0.0,-0.98662,1e-05,1.66762]
[1776541904698,47.52,75670.44,0.0,-0.98662,1e-05,1.66762]
[1776541904862,47.52,75670.19,0.0,-0.98661,1e-05,1.66854]
[1776541906786,47.52,75670.19,0.0,-0.98661,1e-05,1.66854]
[1776541911059,47.54,75670.09,0.0,-0.98658,1e-05,1.67165]
[1776541911202,47.54,75670.09,0.0,-0.98658,1e-05,1.67165]
[1776541911219,47.54,75670.09,0.0,-0.98658,1e-05,1.67165]
[1776541911246,47.54,75670.09,0.0,-0.98658,1e-05,1.67165]
[1776541911274,47.55,75670.23,0.0,-0.98658,1e-05,1.67253]
[1776541911436,47.55,75670.23,0.0,-0.98658,1e-05,1.67253]
[1776541912754,47.55,75670.19,0.0,-0.98657,1e-05,1.67311]
[1776541912781,47.55,75670.19,0.0,-0.98657,1e-05,1.67311]
[1776541912804,47.55,75670.19,0.0,-0.98657,1e-05,1.67311]
[1776541912939,47.55,75670.19,0.0,-0.98657,1e-05,1.67311]
[1776541912945,47.55,75670.19,0.0,-0.98657,1e-05,1.67311]
[1776541913263,47.55,75670.19,0.0,-0.98657,1e-05,1.67311]
[1776541913435,47.55,75670.23,0.0,-0.98656,1e-05,1.67382]
[1776541913440,47.55,75670.23,0.0,-0.98656,1e-05,1.67382]
[1776541913699,47.55,75670.23,0.0,-0.98656,1e-05,1.67382]
[1776541913937,47.55,75670.23,0.0,-0.98656,1e-05,1.67382]
[1776541913943,47.55,75670.23,0.0,-0.98656,1e-05,1.67382]
[1776541914029,47.55,75670.23,0.0,-0.98656,1e-05,1.67382]
[1776541914208,47.55,75670.23,0.0,-0.98656,1e-05,1.67382]
[1776541914344,47.56,75670.19,0.0,-0.98656,1e-05,1.6744]
[1776541914482,47.56,75670.19,0.0,-0.98656,1e-05,1.6744]
[1776541914602,47.56,75670.19,0.0,-0.98656,1e-05,1.6744]
[1776541914837,47.56,75670.19,0.0,-0.98656,1e-05,1.6744]
[1776541914944,47.56,75670.19,0.0,-0.98656,1e-05,1.6744]
[1776541920418,47.57,75669.98,0.0,-0.98653,1e-05,1.67727]
[1776541920439,47.57,75669.98,0.0,-0.98653,1e-05,1.67727]
[1776541920446,47.57,75669.98,0.0,-0.98653,1e-05,1.67727]
[1776541920558,47.57,75669.98,0.0,-0.98653,1e-05,1.67727]
[1776541920701,47.57,75669.98,0.0,-0.98653,1e-05,1.67727]
[1776541920974,47.58,75670.01,0.0,-0.98652,1e-05,1.6786]
[1776541921829,47.58,75670.01,0.0,-0.98652,1e-05,1.6786]
[1776541925013,47.59,75670.05,0.0,-0.9865,1e-05,1.68057]
[1776541925102,47.59,75670.05,0.0,-0.9865,1e-05,1.68057]
[1776541925178,47.6,75664.96,0.0,-0.98657,1e-05,1.67292]
[1776541926010,47.6,75654.41,0.0,-0.98672,1e-05,1.65651]
[1776541927216,47.6,75650.13,0.0,-0.98678,1e-05,1.65029]
[1776541928084,47.6,75650.13,0.0,-0.98678,1e-05,1.65029]
[1776541928171,47.6,75650.13,0.0,-0.98678,1e-05,1.65029]
[1776541928194,47.6,75650.13,0.0,-0.98678,1e-05,1.65029]
[1776541928250,47.61,75650.59,0.0,-0.98677,1e-05,1.65171]
[1776541934066,47.63,75648.51,0.0,-0.98676,1e-05,1.65242]
[1776541937864,47.64,75648.49,0.0,-0.98674,1e-05,1.65443]
[1776541937874,47.64,75648.49,0.0,-0.98674,1e-05,1.65443]
[1776541937942,47.64,75648.49,0.0,-0.98674,1e-05,1.65443]
[1776541938094,47.65,75648.42,0.0,-0.98674,1e-05,1.65499]
[1776541942940,47.66,75648.83,0.0,-0.9867,1e-05,1.65834]
[1776541943000,47.66,75648.83,0.0,-0.9867,1e-05,1.65834]
[1776541943132,47.66,75648.83,0.0,-0.9867,1e-05,1.65834]
[1776541943197,47.66,75648.83,0.0,-0.9867,1e-05,1.65834]
[1776541943171,47.67,75648.86,0.0,-0.9867,1e-05,1.65906]
[1776541945143,47.67,75654.33,0.0,-0.9866,1e-05,1.66922]
[1776541949860,47.69,75655.25,0.0,-0.98657,1e-05,1.67331]
[1776541949919,47.69,75655.25,0.0,-0.98657,1e-05,1.67331]
[1776541949939,47.69,75655.25,0.0,-0.98657,1e-05,1.67331]
[1776541950177,47.69,75655.39,0.0,-0.98656,1e-05,1.67419]
[1776541955213,47.71,75654.3,0.0,-0.98656,1e-05,1.67335]
[1776541963268,47.74,75654.37,0.0,-0.98651,1e-05,1.6786]
[1776541965992,47.75,75653.47,0.0,-0.98651,1e-05,1.67842]
[1776541966026,47.75,75653.47,0.0,-0.98651,1e-05,1.67842]
[1776541966145,47.75,75653.47,0.0,-0.98651,1e-05,1.67842]
[1776541966188,47.75,75653.47,0.0,-0.98651,1e-05,1.67842]
[1776541966289,47.75,75653.8,0.0,-0.9865,1e-05,1.6796]
[1776541970318,47.77,75651.62,0.0,-0.98651,1e-05,1.67861]
[1776541975353,47.78,75650.82,0.0,-0.98649,1e-05,1.68053]
[1776541986430,47.82,75650.78,0.0,-0.98643,1e-05,1.68742]
[1776541990894,47.83,75650.85,0.0,-0.98642,1e-05,1.68878]
[1776541990910,47.83,75650.85,0.0,-0.98642,1e-05,1.68878]
[1776541990936,47.83,75650.85,0.0,-0.98642,1e-05,1.68878]
[1776541990996,47.84,75650.85,0.0,-0.9864,1e-05,1.69065]
[1776541991837,47.84,75650.85,0.0,-0.9864,1e-05,1.69065]
[1776541993300,47.84,75650.85,0.0,-0.9864,1e-05,1.69065]
[1776541998499,47.86,75650.63,0.0,-0.98638,1e-05,1.69337]
[1776541998584,47.86,75650.63,0.0,-0.98638,1e-05,1.69337]
[1776541998701,47.86,75650.63,0.0,-0.98638,1e-05,1.69337]
[1776541998802,47.87,75650.63,0.0,-0.98636,2e-05,1.69459]
[1776542003551,47.88,75652.7,0.0,-0.9863,2e-05,1.70102]
[1776542006968,47.89,75652.56,0.0,-0.9863,2e-05,1.70199]
[1776542007069,47.89,75652.56,0.0,-0.9863,2e-05,1.70199]
[1776542007188,47.89,75652.56,0.0,-0.9863,2e-05,1.70199]
[1776542007191,47.89,75652.56,0.0,-0.9863,2e-05,1.70199]
[1776542007345,47.89,75652.56,0.0,-0.9863,2e-05,1.70199]
[1776542007290,47.9,75652.38,0.0,-0.98629,2e-05,1.70289]
[1776542007435,47.9,75652.38,0.0,-0.98629,2e-05,1.70289]
[1776542007483,47.9,75652.38,0.0,-0.98629,2e-05,1.70289]
[1776542007607,47.9,75652.38,0.0,-0.98629,2e-05,1.70289]
[1776542007690,47.9,75652.38,0.0,-0.98629,2e-05,1.70289]
[1776542007726,47.9,75652.38,0.0,-0.98629,2e-05,1.70289]
[1776542007828,47.9,75652.27,0.0,-0.98629,2e-05,1.70271]
[1776542009693,47.9,75652.31,0.0,-0.98628,2e-05,1.70337]
[1776542009937,47.9,75652.31,0.0,-0.98628,2e-05,1.70337]
[1776542010053,47.9,75652.31,0.0,-0.98628,2e-05,1.70337]
[1776542010200,47.9,75652.31,0.0,-0.98628,2e-05,1.70337]
[1776542010344,47.9,75652.31,0.0,-0.98628,2e-05,1.70337]
[1776542010302,47.91,75652.31,0.0,-0.98627,2e-05,1.70456]
[1776542010390,47.91,75652.31,0.0,-0.98627,2e-05,1.70456]
[1776542010435,47.91,75652.31,0.0,-0.98627,2e-05,1.70456]
[1776542010922,47.91,75652.31,0.0,-0.98627,2e-05,1.70456]
[1776542011145,47.91,75652.31,0.0,-0.98627,2e-05,1.70456]
[1776542011186,47.91,75652.31,0.0,-0.98627,2e-05,1.70456]
[1776542011246,47.91,75652.27,0.0,-0.98628,2e-05,1.70276]
[1776542011592,47.91,75652.27,0.0,-0.98628,2e-05,1.70276]
[1776542011693,47.91,75652.27,0.0,-0.98628,2e-05,1.70276]
[1776542011699,47.91,75652.27,0.0,-0.98628,2e-05,1.70276]
[1776542011833,47.91,75652.27,0.0,-0.98628,2e-05,1.70276]
[1776542011935,47.91,75652.27,0.0,-0.98628,2e-05,1.70276]
[1776542011940,47.91,75652.27,0.0,-0.98628,2e-05,1.70276]
[1776542012286,47.91,75652.27,0.0,-0.98628,2e-05,1.70276]
[1776542012037,47.91,75652.27,0.0,-0.98628,2e-05,1.70335]
[1776542012434,47.91,75652.27,0.0,-0.98628,2e-05,1.70335]
[1776542012624,47.91,75652.27,0.0,-0.98628,2e-05,1.70335]
[1776542012725,47.91,75651.51,0.0,-0.98629,2e-05,1.70211]
[1776542015700,47.92,75651.47,0.0,-0.98629,2e-05,1.70264]
[1776542015938,47.92,75651.47,0.0,-0.98629,2e-05,1.70264]
[1776542016051,47.92,75651.47,0.0,-0.98629,2e-05,1.70264]
[1776542016176,47.92,75651.47,0.0,-0.98629,2e-05,1.70264]
[1776542016285,47.92,75651.47,0.0,-0.98629,2e-05,1.70264]
[1776542016277,47.93,75651.47,0.0,-0.98627,2e-05,1.70443]
[1776542016403,47.93,75651.47,0.0,-0.98627,2e-05,1.70443]
[1776542016642,47.93,75651.36,0.0,-0.98627,2e-05,1.70425]
[1776542019691,47.94,75651.33,0.0,-0.98626,2e-05,1.70539]
[1776542019793,47.94,75651.33,0.0,-0.98625,2e-05,1.70599]
[1776542025705,47.96,75651.23,0.0,-0.98622,2e-05,1.70937]
[1776542030740,47.98,75651.42,0.0,-0.98619,2e-05,1.71262]
[1776542033761,47.99,75646.13,0.0,-0.98626,2e-05,1.70569]
[1776542034768,47.99,75644.77,0.0,-0.98627,2e-05,1.70404]
[1776542036203,47.99,75644.77,0.0,-0.98627,2e-05,1.70404]
[1776542037702,48.0,75644.8,0.0,-0.98626,2e-05,1.70528]
[1776542039705,48.0,75644.77,0.0,-0.98625,2e-05,1.70641]
[1776542044838,48.02,75644.77,0.0,-0.98622,2e-05,1.70991]
[1776542048865,48.04,75641.61,0.0,-0.98624,2e-05,1.70704]
[1776542049873,48.04,75639.7,0.0,-0.98627,2e-05,1.70449]
[1776542055246,48.05,75639.91,0.0,-0.98624,2e-05,1.70715]
[1776542056565,48.06,75639.8,0.0,-0.98623,2e-05,1.70812]
[1776542065279,48.07,75639.66,0.0,-0.98621,2e-05,1.71019]
[1776542067019,48.1,75635.36,0.0,-0.98623,2e-05,1.70768]
[1776542067644,48.1,75635.36,0.0,-0.98623,2e-05,1.70768]
[1776542067996,48.1,75635.36,0.0,-0.98623,2e-05,1.70768]
[1776542068186,48.1,75635.36,0.0,-0.98623,2e-05,1.70768]
[1776542068287,48.1,75630.95,0.0,-0.9863,2e-05,1.70105]
[1776542073718,48.11,75628.69,0.0,-0.98633,1e-05,1.69679]
[1776542073724,48.11,75628.69,0.0,-0.98633,1e-05,1.69679]
[1776542073839,48.11,75628.69,0.0,-0.98633,1e-05,1.69679]
[1776542073937,48.11,75628.69,0.0,-0.98633,1e-05,1.69679]
[1776542074067,48.12,75628.14,0.0,-0.98632,1e-05,1.69765]
[1776542076081,48.13,75624.54,0.0,-0.98637,1e-05,1.69297]
[1776542081117,48.14,75621.86,0.0,-0.98638,1e-05,1.69155]
[1776542082530,48.15,75621.33,0.0,-0.98638,1e-05,1.69127]
[1776542082590,48.15,75621.33,0.0,-0.98638,1e-05,1.69127]
[1776542082691,48.15,75621.33,0.0,-0.98638,1e-05,1.69127]
[1776542083131,48.15,75621.4,0.0,-0.98637,1e-05,1.69197]
[1776542088166,48.17,75614.09,0.0,-0.98646,1e-05,1.68304]
[1776542091187,48.18,75610.96,0.0,-0.98649,1e-05,1.67978]
[1776542092447,48.18,75611.46,0.0,-0.98647,1e-05,1.68118]
[1776542092478,48.18,75611.46,0.0,-0.98647,1e-05,1.68118]
[1776542092691,48.18,75611.46,0.0,-0.98647,1e-05,1.68118]
[1776542092799,48.18,75611.46,0.0,-0.98647,1e-05,1.68118]
[1776542092939,48.18,75611.46,0.0,-0.98647,1e-05,1.68118]
[1776542092945,48.18,75611.46,0.0,-0.98647,1e-05,1.68118]
[1776542093050,48.18,75611.46,0.0,-0.98647,1e-05,1.68118]
[1776542093084,48.18,75611.46,0.0,-0.98647,1e-05,1.68118]
[1776542093201,48.19,75613.45,0.0,-0.98644,1e-05,1.68499]
[1776542094208,48.19,75625.53,0.0,-0.98625,2e-05,1.70517]
[1776542095215,48.19,75626.64,0.0,-0.98623,2e-05,1.70754]
[1776542100250,48.21,75627.04,0.0,-0.9862,2e-05,1.71093]
[1776542105198,48.22,75627.04,0.0,-0.98618,2e-05,1.7131]
[1776542106291,48.23,75630.2,0.0,-0.98612,2e-05,1.71936]
[1776542110671,48.23,75629.74,0.0,-0.98612,2e-05,1.71967]
[1776542110694,48.23,75629.74,0.0,-0.98612,2e-05,1.71967]
[1776542110795,48.23,75629.74,0.0,-0.98612,2e-05,1.71967]
[1776542110925,48.23,75629.74,0.0,-0.98612,2e-05,1.71967]
[1776542110935,48.23,75629.74,0.0,-0.98612,2e-05,1.71967]
[1776542111327,48.24,75633.71,0.0,-0.98604,2e-05,1.72777]
[1776542114295,48.25,75633.43,0.0,-0.98604,2e-05,1.72835]
[1776542115355,48.25,75643.83,0.0,-0.98587,2e-05,1.74656]
[1776542116363,48.26,75644.61,0.0,-0.98585,2e-05,1.74834]
[1776542117877,48.26,75644.58,0.0,-0.98585,2e-05,1.74878]
[1776542117939,48.26,75644.58,0.0,-0.98585,2e-05,1.74878]
[1776542117944,48.26,75644.58,0.0,-0.98585,2e-05,1.74878]
[1776542118093,48.26,75644.58,0.0,-0.98585,2e-05,1.74878]
[1776542118193,48.26,75644.58,0.0,-0.98585,2e-05,1.74878]
[1776542118199,48.26,75644.58,0.0,-0.98585,2e-05,1.74878]
[1776542118445,48.26,75644.58,0.0,-0.98585,2e-05,1.74878]
[1776542118377,48.26,75644.48,0.0,-0.98584,2e-05,1.74909]
[1776542118577,48.26,75644.48,0.0,-0.98584,2e-05,1.74909]
[1776542118696,48.26,75644.48,0.0,-0.98584,2e-05,1.74909]
[1776542119384,48.26,75644.12,0.0,-0.98585,2e-05,1.74898]
[1776542123413,48.27,75641.48,0.0,-0.98587,2e-05,1.74654]
[1776542126150,48.28,75639.24,0.0,-0.98589,2e-05,1.74381]
[1776542126190,48.28,75639.24,0.0,-0.98589,2e-05,1.74381]
[1776542126218,48.28,75639.24,0.0,-0.98589,2e-05,1.74381]
[1776542126435,48.28,75639.24,0.0,-0.98589,2e-05,1.74381]
[1776542126437,48.28,75639.24,0.0,-0.98589,2e-05,1.74381]
[1776542126434,48.28,75639.31,0.0,-0.98589,2e-05,1.74442]
[1776542126588,48.28,75639.31,0.0,-0.98589,2e-05,1.74442]
[1776542126695,48.28,75639.31,0.0,-0.98589,2e-05,1.74442]
[1776542126702,48.28,75639.31,0.0,-0.98589,2e-05,1.74442]
[1776542126817,48.28,75639.31,0.0,-0.98589,2e-05,1.74442]
[1776542126935,48.28,75639.31,0.0,-0.98589,2e-05,1.74442]
[1776542127441,48.29,75639.35,0.0,-0.98588,2e-05,1.74498]
[1776542132476,48.3,75634.78,0.0,-0.98595,2e-05,1.73753]
[1776542133483,48.3,75630.69,0.0,-0.98601,2e-05,1.73129]
[1776542134924,48.3,75630.69,0.0,-0.98601,2e-05,1.73129]
[1776542134941,48.3,75630.69,0.0,-0.98601,2e-05,1.73129]
[1776542134954,48.3,75630.69,0.0,-0.98601,2e-05,1.73129]
[1776542135099,48.3,75630.69,0.0,-0.98601,2e-05,1.73129]
[1776542135189,48.3,75630.69,0.0,-0.98601,2e-05,1.73129]
[1776542135200,48.31,75630.51,0.0,-0.986,2e-05,1.73203]
[1776542140244,48.31,75630.44,0.0,-0.986,2e-05,1.73191]
[1776542142828,48.33,75630.47,0.0,-0.98597,2e-05,1.73504]
[1776542145168,48.33,75630.18,0.0,-0.98596,2e-05,1.73557]
[1776542145174,48.33,75630.18,0.0,-0.98596,2e-05,1.73557]
[1776542145191,48.33,75630.18,0.0,-0.98596,2e-05,1.73557]
[1776542145269,48.34,75628.75,0.0,-0.98598,2e-05,1.73422]
[1776542150604,48.35,75629.12,0.0,-0.98595,2e-05,1.73734]
[1776542157715,48.36,75628.23,0.0,-0.98594,2e-05,1.73785]
[1776542157719,48.36,75628.23,0.0,-0.98594,2e-05,1.73785]
[1776542158136,48.36,75628.23,0.0,-0.98594,2e-05,1.73785]
[1776542158941,48.37,75628.23,0.0,-0.98593,2e-05,1.73932]
[1776542159040,48.37,75669.73,0.0,-0.98528,2e-05,1.80934]
[1776542159633,48.37,75669.73,0.0,-0.98528,2e-05,1.80934]
[1776542159668,48.38,75685.69,0.0,-0.98502,2e-05,1.83704]
[1776542160675,48.38,75689.51,0.0,-0.98496,2e-05,1.84395]
[1776542161916,48.38,75689.51,0.0,-0.98496,2e-05,1.84395]
[1776542167723,48.39,75686.89,0.0,-0.98498,2e-05,1.84171]
[1776542169424,48.39,75686.89,0.0,-0.98498,2e-05,1.84171]
[1776542169572,48.39,75685.66,0.0,-0.98499,2e-05,1.84024]
[1776542169605,48.39,75685.66,0.0,-0.98499,2e-05,1.84024]
[1776542170745,48.4,75678.36,0.0,-0.9851,2e-05,1.82802]
[1776542171938,48.4,75678.36,0.0,-0.9851,2e-05,1.82802]
[1776542173766,48.4,75674.16,0.0,-0.98516,2e-05,1.82187]
[1776542178028,48.41,75672.77,0.0,-0.98517,2e-05,1.82056]
[1776542178942,48.41,75672.77,0.0,-0.98517,2e-05,1.82128]
[1776542179140,48.41,75672.77,0.0,-0.98517,2e-05,1.82128]
[1776542179199,48.41,75672.77,0.0,-0.98517,2e-05,1.82128]
[1776542179241,48.41,75672.77,0.0,-0.98516,2e-05,1.82164]
[1776542179942,48.41,75672.77,0.0,-0.98516,2e-05,1.82164]
[1776542183937,48.42,75672.91,0.0,-0.98515,2e-05,1.82295]
[1776542187533,48.43,75672.21,0.0,-0.98515,2e-05,1.82282]
[1776542187591,48.43,75673.0,0.0,-0.98514,2e-05,1.82453]
[1776542187693,48.43,75673.0,0.0,-0.98514,2e-05,1.82453]
[1776542187864,48.43,75672.93,0.0,-0.98513,2e-05,1.82476]
[1776542189093,48.43,75672.93,0.0,-0.98513,2e-05,1.82476]
[1776542190500,48.43,75672.97,0.0,-0.98513,2e-05,1.82554]
[1776542190506,48.43,75672.97,0.0,-0.98513,2e-05,1.82554]
[1776542190543,48.44,75672.75,0.0,-0.98513,2e-05,1.82552]
[1776542190634,48.44,75672.75,0.0,-0.98513,2e-05,1.82552]
[1776542190692,48.44,75672.75,0.0,-0.98513,2e-05,1.82552]
[1776542191462,48.44,75673.0,0.0,-0.98514,2e-05,1.82386]
[1776542191892,48.44,75677.39,0.0,-0.98507,2e-05,1.83137]
[1776542192898,48.44,75681.39,0.0,-0.985,2e-05,1.83859]
[1776542193906,48.44,75684.62,0.0,-0.98494,2e-05,1.84449]
[1776542196576,48.44,75686.27,0.0,-0.98491,2e-05,1.84799]
[1776542196583,48.44,75686.27,0.0,-0.98491,2e-05,1.84799]
[1776542196702,48.44,75686.27,0.0,-0.98491,2e-05,1.84799]
[1776542196927,48.45,75688.54,0.0,-0.98487,2e-05,1.85224]
[1776542201822,48.45,75689.84,0.0,-0.98484,2e-05,1.85574]
[1776542201939,48.45,75689.84,0.0,-0.98484,2e-05,1.85574]
[1776542201945,48.45,75689.84,0.0,-0.98484,2e-05,1.85574]
[1776542202051,48.45,75689.84,0.0,-0.98484,2e-05,1.85574]
[1776542202167,48.45,75689.84,0.0,-0.98484,2e-05,1.85574]
[1776542202196,48.45,75689.84,0.0,-0.98484,2e-05,1.85574]
[1776542202269,48.46,75690.3,0.0,-0.98483,2e-05,1.85716]
[1776542203976,48.46,75692.9,0.0,-0.98478,2e-05,1.86198]
[1776542205534,48.46,75692.9,0.0,-0.98478,2e-05,1.86198]
[1776542205539,48.46,75692.9,0.0,-0.98478,2e-05,1.86198]
[1776542204983,48.46,75695.47,0.0,-0.98474,2e-05,1.86675]
[1776542205683,48.46,75695.47,0.0,-0.98474,2e-05,1.86675]
[1776542205699,48.46,75695.47,0.0,-0.98474,2e-05,1.86675]
[1776542205990,48.46,75697.3,0.0,-0.9847,2e-05,1.87024]
[1776542209014,48.47,75700.17,0.0,-0.98465,2e-05,1.87611]
[1776542213865,48.47,75699.94,0.0,-0.98464,2e-05,1.87654]
[1776542213870,48.47,75699.94,0.0,-0.98464,2e-05,1.87654]
[1776542213939,48.47,75699.94,0.0,-0.98464,2e-05,1.87654]
[1776542214050,48.47,75700.37,0.0,-0.98463,2e-05,1.87784]
[1776542217071,48.48,75696.2,0.0,-0.98469,2e-05,1.87139]
[1776542218587,48.48,75694.19,0.0,-0.98472,2e-05,1.86816]
[1776542218690,48.48,75694.19,0.0,-0.98472,2e-05,1.86816]
[1776542218797,48.48,75694.19,0.0,-0.98472,2e-05,1.86816]
[1776542218908,48.48,75694.19,0.0,-0.98472,2e-05,1.86816]
[1776542218938,48.48,75694.19,0.0,-0.98472,2e-05,1.86816]
[1776542219084,48.48,75693.62,0.0,-0.98473,2e-05,1.86775]
[1776542224119,48.49,75692.47,0.0,-0.98473,2e-05,1.86722]
[1776542225174,48.49,75692.47,0.0,-0.98473,2e-05,1.86722]
[1776542225195,48.49,75692.47,0.0,-0.98473,2e-05,1.86722]
[1776542225200,48.49,75692.47,0.0,-0.98473,2e-05,1.86722]
[1776542225308,48.49,75692.47,0.0,-0.98473,2e-05,1.86722]
[1776542225426,48.49,75692.47,0.0,-0.98473,2e-05,1.86722]
[1776542225436,48.49,75692.47,0.0,-0.98473,2e-05,1.86722]
[1776542225527,48.49,75686.27,0.0,-0.98483,2e-05,1.85675]
[1776542227463,48.5,75684.44,0.0,-0.98485,2e-05,1.8542]
[1776542230253,48.5,75683.8,0.0,-0.98486,2e-05,1.85372]
[1776542234772,48.51,75683.8,0.0,-0.98485,2e-05,1.85496]
[1776542235405,48.51,75683.8,0.0,-0.98485,2e-05,1.85496]
[1776542235437,48.51,75683.8,0.0,-0.98485,2e-05,1.85496]
[1776542235507,48.51,75683.76,0.0,-0.98484,2e-05,1.85551]
[1776542235703,48.51,75683.76,0.0,-0.98484,2e-05,1.85551]
[1776542235726,48.51,75683.76,0.0,-0.98484,2e-05,1.85551]
[1776542235846,48.51,75683.76,0.0,-0.98484,2e-05,1.85551]
[1776542235945,48.51,75683.76,0.0,-0.98484,2e-05,1.85551]
[1776542235955,48.51,75683.76,0.0,-0.98484,2e-05,1.85551]
[1776542235971,48.51,75683.76,0.0,-0.98484,2e-05,1.85551]
[1776542236137,48.51,75683.76,0.0,-0.98484,2e-05,1.85551]
[1776542236195,48.51,75683.76,0.0,-0.98484,2e-05,1.85551]
[1776542236252,48.51,75683.76,0.0,-0.98484,2e-05,1.85551]
[1776542236443,48.51,75683.76,0.0,-0.98484,2e-05,1.85551]
[1776542236547,48.51,75683.76,0.0,-0.98484,2e-05,1.85551]
[1776542236538,48.51,75683.8,0.0,-0.98484,2e-05,1.85588]
[1776542236675,48.51,75683.8,0.0,-0.98484,2e-05,1.85588]
[1776542236702,48.51,75683.8,0.0,-0.98484,2e-05,1.85588]
[1776542236640,48.51,75683.8,0.0,-0.98484,2e-05,1.85588]
[1776542239226,48.52,75683.91,0.0,-0.98483,2e-05,1.85699]
[1776542239862,48.52,75683.91,0.0,-0.98483,2e-05,1.85699]
[1776542239939,48.52,75683.91,0.0,-0.98483,2e-05,1.85699]
[1776542240202,48.52,75683.91,0.0,-0.98483,2e-05,1.85699]
[1776542240233,48.52,75683.29,0.0,-0.98483,2e-05,1.85621]
[1776542240948,48.52,75683.29,0.0,-0.98483,2e-05,1.85621]
[1776542240975,48.52,75683.29,0.0,-0.98483,2e-05,1.85621]
[1776542240994,48.52,75683.29,0.0,-0.98483,2e-05,1.85621]
[1776542241190,48.52,75683.29,0.0,-0.98483,2e-05,1.85621]
[1776542241196,48.52,75683.29,0.0,-0.98483,2e-05,1.85621]
[1776542241285,48.52,75683.29,0.0,-0.98483,2e-05,1.85621]
[1776542241317,48.52,75683.29,0.0,-0.98483,2e-05,1.85621]
[1776542241437,48.52,75683.29,0.0,-0.98483,2e-05,1.85621]
[1776542241443,48.52,75683.29,0.0,-0.98483,2e-05,1.85621]
[1776542241538,48.52,75683.5,0.0,-0.98483,2e-05,1.85688]
[1776542241687,48.52,75683.5,0.0,-0.98483,2e-05,1.85688]
[1776542241935,48.52,75683.5,0.0,-0.98483,2e-05,1.85688]
[1776542242195,48.52,75683.5,0.0,-0.98483,2e-05,1.85688]
[1776542242447,48.52,75683.5,0.0,-0.98483,2e-05,1.85688]
[1776542242569,48.52,75683.5,0.0,-0.98483,2e-05,1.85688]
[1776542242541,48.52,75683.43,0.0,-0.98483,2e-05,1.85706]
[1776542242695,48.52,75683.43,0.0,-0.98483,2e-05,1.85706]
[1776542242701,48.52,75683.43,0.0,-0.98483,2e-05,1.85706]
[1776542243254,48.52,75683.5,0.0,-0.98482,2e-05,1.85748]
[1776542245938,48.53,75683.43,0.0,-0.98482,2e-05,1.85796]
[1776542248945,48.53,75682.27,0.0,-0.98483,2e-05,1.85684]
[1776542248971,48.53,75682.27,0.0,-0.98483,2e-05,1.85684]
[1776542249090,48.53,75682.27,0.0,-0.98483,2e-05,1.85684]
[1776542249155,48.53,75682.27,0.0,-0.98482,2e-05,1.85713]
[1776542251936,48.53,75682.3,0.0,-0.98482,2e-05,1.85748]
[1776542252145,48.53,75682.3,0.0,-0.98482,2e-05,1.85748]
[1776542252317,48.54,75682.55,0.0,-0.98483,2e-05,1.85603]
[1776542255936,48.54,75682.48,0.0,-0.98482,2e-05,1.8568]
[1776542259946,48.55,75683.35,0.0,-0.9848,2e-05,1.85947]
[1776542260372,48.55,75683.28,0.0,-0.9848,2e-05,1.85963]
[1776542266008,48.56,75683.53,0.0,-0.98478,2e-05,1.86149]
[1776542272457,48.57,75683.6,0.0,-0.98476,2e-05,1.86358]
[1776542276485,48.58,75684.98,0.0,-0.98473,2e-05,1.86708]
[1776542281520,48.58,75688.17,0.0,-0.98466,2e-05,1.87399]
[1776542282527,48.58,75690.49,0.0,-0.98462,2e-05,1.87829]
[1776542283534,48.59,75689.18,0.0,-0.98464,2e-05,1.87626]
[1776542290583,48.6,75688.35,0.0,-0.98464,2e-05,1.87662]
[1776542295617,48.6,75692.41,0.0,-0.98456,2e-05,1.88499]
[1776542296625,48.6,75694.74,0.0,-0.98452,2e-05,1.88932]
[1776542297822,48.61,75695.77,0.0,-0.9845,2e-05,1.89136]
[1776542297972,48.61,75695.77,0.0,-0.9845,2e-05,1.89136]
[1776542298639,48.62,75705.18,0.0,-0.98432,2e-05,1.91026]
[1776542299646,48.63,75705.7,0.0,-0.98429,2e-05,1.91321]
[1776542300654,48.64,75703.44,0.0,-0.98431,2e-05,1.91121]
[1776542301939,48.64,75703.44,0.0,-0.98431,2e-05,1.91121]
[1776542301966,48.65,75701.97,0.0,-0.98431,2e-05,1.91065]
[1776542308709,48.72,75702.77,0.0,-0.98417,2e-05,1.92565]
[1776542311951,48.74,75702.77,0.0,-0.98414,2e-05,1.92923]
[1776542312071,48.74,75702.77,0.0,-0.98414,2e-05,1.92923]
[1776542312199,48.74,75702.77,0.0,-0.98414,2e-05,1.92923]
[1776542312298,48.75,75702.77,0.0,-0.98415,2e-05,1.92705]
[1776542316905,48.75,75702.9,0.0,-0.98415,2e-05,1.92763]
[1776542318901,48.76,75702.94,0.0,-0.98413,2e-05,1.92986]
[1776542320530,48.77,75703.26,0.0,-0.9841,2e-05,1.93218]
[1776542320534,48.79,75702.69,0.0,-0.98408,2e-05,1.9346]
[1776542320699,48.79,75702.69,0.0,-0.98408,2e-05,1.9346]
[1776542320950,48.79,75702.69,0.0,-0.98408,2e-05,1.9346]
[1776542320994,48.79,75702.69,0.0,-0.98408,2e-05,1.9346]
[1776542321199,48.79,75702.69,0.0,-0.98408,2e-05,1.9346]
[1776542321228,48.8,75701.26,0.0,-0.98409,2e-05,1.93378]
[1776542322809,48.81,75696.89,0.0,-0.98415,2e-05,1.92773]
[1776542327844,48.81,75696.35,0.0,-0.98415,2e-05,1.92767]
[1776542333887,48.82,75696.46,0.0,-0.98413,2e-05,1.92892]
[1776542335269,48.82,75696.46,0.0,-0.98413,2e-05,1.92892]
[1776542338725,48.82,75696.33,0.0,-0.98413,2e-05,1.92922]
[1776542338886,48.82,75696.33,0.0,-0.98413,2e-05,1.92922]
[1776542338939,48.82,75696.33,0.0,-0.98413,2e-05,1.92922]
[1776542339679,48.82,75696.33,0.0,-0.98413,2e-05,1.92973]
[1776542342950,48.82,75699.36,0.0,-0.98407,2e-05,1.93562]
[1776542347989,48.83,75699.06,0.0,-0.98407,2e-05,1.9359]
[1776542353025,48.83,75699.18,0.0,-0.98406,2e-05,1.93692]
[1776542355475,48.83,75699.02,0.0,-0.98406,2e-05,1.93679]
[1776542355562,48.83,75699.02,0.0,-0.98406,2e-05,1.93679]
[1776542355693,48.83,75699.02,0.0,-0.98406,2e-05,1.93679]
[1776542355662,48.84,75699.07,0.0,-0.98405,2e-05,1.9372]
[1776542360274,48.84,75699.18,0.0,-0.98405,2e-05,1.93755]
[1776542360478,48.84,75699.18,0.0,-0.98405,2e-05,1.93755]
[1776542367127,48.85,75699.18,0.0,-0.98404,2e-05,1.93913]
[1776542371471,48.85,75698.02,0.0,-0.98405,2e-05,1.93753]
[1776542371601,48.85,75698.02,0.0,-0.98405,2e-05,1.93753]
[1776542371694,48.85,75698.02,0.0,-0.98405,2e-05,1.93753]
[1776542371691,48.85,75698.44,0.0,-0.98406,2e-05,1.93605]
[1776542377198,48.85,75693.81,0.0,-0.98413,2e-05,1.92864]
[1776542379691,48.85,75693.67,0.0,-0.98413,2e-05,1.92856]
[1776542379792,48.86,75693.63,0.0,-0.98413,2e-05,1.92866]
[1776542379903,48.86,75693.63,0.0,-0.98413,2e-05,1.92866]
[1776542379940,48.86,75693.63,0.0,-0.98413,2e-05,1.92866]
[1776542380004,48.86,75693.63,0.0,-0.98413,2e-05,1.92884]
[1776542386260,48.86,75693.04,0.0,-0.98413,2e-05,1.92882]
[1776542393314,48.87,75691.76,0.0,-0.98414,2e-05,1.92792]
[1776542396098,48.87,75690.79,0.0,-0.98415,2e-05,1.92655]
[1776542396153,48.87,75690.79,0.0,-0.98415,2e-05,1.92655]
[1776542396221,48.87,75690.79,0.0,-0.98415,2e-05,1.92655]
[1776542396324,48.87,75690.79,0.0,-0.98415,2e-05,1.92655]
[1776542396435,48.87,75690.79,0.0,-0.98415,2e-05,1.92655]
[1776542396441,48.87,75690.79,0.0,-0.98415,2e-05,1.92655]
[1776542396687,48.87,75690.79,0.0,-0.98415,2e-05,1.92655]
[1776542396536,48.87,75689.88,0.0,-0.98416,2e-05,1.92512]
[1776542397342,48.87,75684.03,0.0,-0.98426,2e-05,1.91496]
[1776542399941,48.88,75683.53,0.0,-0.98426,2e-05,1.91448]
[1776542402360,48.88,75684.57,0.0,-0.98424,2e-05,1.9167]
[1776542403387,48.88,75690.04,0.0,-0.98415,2e-05,1.92676]
[1776542404394,48.88,75690.72,0.0,-0.98414,2e-05,1.92814]
[1776542406375,48.88,75691.01,0.0,-0.98413,2e-05,1.92882]
[1776542407201,48.88,75689.55,0.0,-0.98415,2e-05,1.92641]
[1776542407207,48.88,75689.55,0.0,-0.98415,2e-05,1.92641]
[1776542407330,48.88,75689.55,0.0,-0.98415,2e-05,1.92641]
[1776542407442,48.88,75689.55,0.0,-0.98415,2e-05,1.92641]
[1776542407449,48.88,75689.55,0.0,-0.98415,2e-05,1.92641]
[1776542407687,48.88,75689.55,0.0,-0.98415,2e-05,1.92641]
[1776542407492,48.88,75689.82,0.0,-0.98415,2e-05,1.92707]
[1776542412441,48.89,75689.93,0.0,-0.98414,2e-05,1.92761]
[1776542417485,48.89,75692.39,0.0,-0.98409,2e-05,1.93338]
[1776542417995,48.89,75692.39,0.0,-0.98409,2e-05,1.93338]
[1776542418111,48.89,75692.39,0.0,-0.98409,2e-05,1.93338]
[1776542418180,48.89,75692.39,0.0,-0.98409,2e-05,1.93338]
[1776542418192,48.89,75692.39,0.0,-0.98409,2e-05,1.93338]
[1776542418648,48.89,75692.25,0.0,-0.98409,2e-05,1.9333]
[1776542425542,48.9,75692.83,0.0,-0.98406,2e-05,1.93552]
[1776542431515,48.9,75692.83,0.0,-0.98406,2e-05,1.93552]
[1776542431654,48.9,75692.83,0.0,-0.98406,2e-05,1.93552]
[1776542431696,48.9,75692.83,0.0,-0.98406,2e-05,1.93552]
[1776542431671,48.91,75692.83,0.0,-0.98408,2e-05,1.93399]
[1776542443669,48.92,75692.06,0.0,-0.98407,2e-05,1.93467]
[1776542449339,48.92,75691.8,0.0,-0.98407,2e-05,1.93474]
[1776542449345,48.92,75691.8,0.0,-0.98407,2e-05,1.93474]
[1776542449443,48.92,75691.8,0.0,-0.98407,2e-05,1.93474]
[1776542449542,48.92,75691.8,0.0,-0.98406,2e-05,1.93526]
[1776542452733,48.93,75685.35,0.0,-0.98417,2e-05,1.92436]
[1776542453740,48.93,75679.55,0.0,-0.98426,2e-05,1.91432]
[1776542454186,48.93,75679.55,0.0,-0.98426,2e-05,1.91432]
[1776542455265,48.93,75679.01,0.0,-0.98427,2e-05,1.91358]
[1776542455310,48.93,75679.01,0.0,-0.98427,2e-05,1.91358]
[1776542455438,48.93,75679.01,0.0,-0.98427,2e-05,1.91358]
[1776542455754,48.93,75678.01,0.0,-0.98428,2e-05,1.91203]
[1776542456438,48.93,75678.01,0.0,-0.98428,2e-05,1.91203]
[1776542458436,48.93,75678.51,0.0,-0.98427,2e-05,1.91332]
[1776542461796,48.94,75671.97,0.0,-0.98437,2e-05,1.90265]
[1776542461935,48.94,75671.97,0.0,-0.98437,2e-05,1.90265]
[1776542462803,48.94,75666.79,0.0,-0.98445,2e-05,1.89381]
[1776542464950,48.94,75666.3,0.0,-0.98446,2e-05,1.89343]
[1776542464989,48.94,75666.3,0.0,-0.98446,2e-05,1.89343]
[1776542465136,48.94,75666.3,0.0,-0.98446,2e-05,1.89343]
[1776542465190,48.94,75666.3,0.0,-0.98446,2e-05,1.89343]
[1776542465824,48.94,75666.09,0.0,-0.98446,2e-05,1.89329]
[1776542467839,48.94,75650.07,0.0,-0.98472,2e-05,1.86596]
[1776542468846,48.94,75652.56,0.0,-0.98467,2e-05,1.87053]
[1776542469853,48.95,75655.25,0.0,-0.98463,2e-05,1.87545]
[1776542472900,48.95,75653.67,0.0,-0.98465,2e-05,1.87323]
[1776542472945,48.95,75653.67,0.0,-0.98465,2e-05,1.87323]
[1776542473340,48.95,75653.67,0.0,-0.98465,2e-05,1.87323]
[1776542473436,48.95,75653.67,0.0,-0.98465,2e-05,1.87323]
[1776542473440,48.95,75653.15,0.0,-0.98465,2e-05,1.87286]
[1776542478917,48.96,75650.61,0.0,-0.98468,2e-05,1.86979]
[1776542479924,48.96,75646.29,0.0,-0.98475,2e-05,1.8626]
[1776542481830,48.96,75646.29,0.0,-0.98475,2e-05,1.8626]
[1776542481837,48.96,75646.03,0.0,-0.98475,2e-05,1.86272]
[1776542481936,48.96,75646.03,0.0,-0.98475,2e-05,1.86272]
[1776542481940,48.96,75646.03,0.0,-0.98475,2e-05,1.86272]
[1776542482110,48.96,75646.03,0.0,-0.98475,2e-05,1.86272]
[1776542482197,48.96,75646.03,0.0,-0.98475,2e-05,1.86272]
[1776542482782,48.97,75645.73,0.0,-0.98475,2e-05,1.86248]
[1776542485966,48.97,75642.34,0.0,-0.9848,2e-05,1.85749]
[1776542487041,48.97,75642.34,0.0,-0.9848,2e-05,1.85749]
[1776542487047,48.97,75642.34,0.0,-0.9848,2e-05,1.85749]
[1776542487153,48.97,75642.34,0.0,-0.9848,2e-05,1.85749]
[1776542487192,48.97,75642.34,0.0,-0.9848,2e-05,1.85749]
[1776542487242,48.97,75641.52,0.0,-0.98481,2e-05,1.85637]
[1776542487979,48.97,75638.76,0.0,-0.98485,2e-05,1.85193]
[1776542492010,48.98,75640.71,0.0,-0.98482,2e-05,1.85395]
[1776542496202,48.98,75638.64,0.0,-0.98485,2e-05,1.85126]
[1776542496286,48.98,75638.64,0.0,-0.98485,2e-05,1.85126]
[1776542496437,48.98,75638.64,0.0,-0.98485,2e-05,1.85126]
[1776542496536,48.99,75638.36,0.0,-0.98485,2e-05,1.85135]
[1776542502080,49.0,75638.34,0.0,-0.98484,2e-05,1.85275]
[1776542507115,49.0,75638.09,0.0,-0.98483,2e-05,1.8537]
[1776542511628,49.01,75637.14,0.0,-0.98483,2e-05,1.85289]
[1776542511633,49.01,75637.14,0.0,-0.98483,2e-05,1.85289]
[1776542511691,49.01,75637.14,0.0,-0.98483,2e-05,1.85289]
[1776542511729,49.01,75637.14,0.0,-0.98483,2e-05,1.85344]
[1776542521964,49.02,75637.18,0.0,-0.98482,2e-05,1.85431]
[1776542523929,49.03,75637.14,0.0,-0.9848,2e-05,1.85636]
[1776542523936,49.03,75637.14,0.0,-0.9848,2e-05,1.85636]
[1776542524049,49.03,75637.14,0.0,-0.9848,2e-05,1.85636]
[1776542524198,49.03,75637.14,0.0,-0.9848,2e-05,1.85636]
[1776542524233,49.03,75637.11,0.0,-0.9848,2e-05,1.85657]
[1776542525977,49.03,75636.89,0.0,-0.9848,2e-05,1.85645]
[1776542528439,49.03,75638.17,0.0,-0.98477,2e-05,1.85916]
[1776542532441,49.04,75636.2,0.0,-0.9848,2e-05,1.85679]
[1776542534722,49.04,75637.28,0.0,-0.98477,2e-05,1.85915]
[1776542534907,49.04,75637.28,0.0,-0.98477,2e-05,1.85915]
[1776542534823,49.04,75637.02,0.0,-0.98477,2e-05,1.85922]
[1776542534938,49.04,75637.02,0.0,-0.98477,2e-05,1.85922]
[1776542535314,49.04,75636.64,0.0,-0.98478,2e-05,1.85856]
[1776542536322,49.05,75634.3,0.0,-0.98481,2e-05,1.8548]
[1776542537328,49.05,75636.59,0.0,-0.98478,2e-05,1.85898]
[1776542538335,49.05,75638.84,0.0,-0.98474,2e-05,1.86311]
[1776542540349,49.05,75642.49,0.0,-0.98467,2e-05,1.8699]
[1776542540981,49.05,75642.49,0.0,-0.98467,2e-05,1.8699]
[1776542541060,49.05,75642.49,0.0,-0.98467,2e-05,1.8699]
[1776542541192,49.05,75642.49,0.0,-0.98467,2e-05,1.8699]
[1776542541356,49.05,75647.94,0.0,-0.98458,2e-05,1.87956]
[1776542543713,49.05,75648.81,0.0,-0.98457,2e-05,1.88131]
[1776542543812,49.06,75649.13,0.0,-0.98456,2e-05,1.88229]
[1776542545258,49.06,75649.09,0.0,-0.98456,2e-05,1.88222]
[1776542548035,49.06,75649.06,0.0,-0.98455,2e-05,1.8828]
[1776542548140,49.06,75649.06,0.0,-0.98455,2e-05,1.8828]
[1776542548192,49.06,75649.06,0.0,-0.98455,2e-05,1.8828]
[1776542548799,49.06,75649.06,0.0,-0.98455,2e-05,1.8832]
[1776542553908,49.06,75649.06,0.0,-0.98455,2e-05,1.8832]
[1776542553938,49.06,75649.06,0.0,-0.98455,2e-05,1.8832]
[1776542553918,49.07,75648.95,0.0,-0.98456,2e-05,1.88153]
[1776542553946,49.07,75648.95,0.0,-0.98456,2e-05,1.88153]
[1776542554192,49.07,75648.95,0.0,-0.98456,2e-05,1.88153]
[1776542555454,49.07,75648.84,0.0,-0.98456,2e-05,1.88174]
[1776542560489,49.07,75647.07,0.0,-0.98458,2e-05,1.87966]
[1776542570559,49.09,75648.87,0.0,-0.98453,2e-05,1.88473]
[1776542572569,49.09,75648.87,0.0,-0.98453,2e-05,1.88473]
[1776542572679,49.09,75648.87,0.0,-0.98453,2e-05,1.88473]
[1776542572687,49.09,75648.87,0.0,-0.98453,2e-05,1.88473]
[1776542572780,49.09,75648.87,0.0,-0.98452,2e-05,1.88511]
[1776542577902,49.09,75649.12,0.0,-0.98451,2e-05,1.8863]
[1776542577942,49.09,75649.12,0.0,-0.98451,2e-05,1.8863]
[1776542577910,49.09,75654.96,0.0,-0.98442,2e-05,1.89665]
[1776542578186,49.09,75654.96,0.0,-0.98442,2e-05,1.89665]
[1776542578365,49.09,75654.96,0.0,-0.98442,2e-05,1.89665]
[1776542578439,49.09,75654.96,0.0,-0.98442,2e-05,1.89665]
[1776542578565,49.09,75654.96,0.0,-0.98442,2e-05,1.89665]
[1776542578635,49.09,75654.96,0.0,-0.98442,2e-05,1.89665]
[1776542578696,49.09,75654.96,0.0,-0.98442,2e-05,1.89665]
[1776542578793,49.09,75654.96,0.0,-0.98442,2e-05,1.89665]
[1776542578928,49.09,75654.96,0.0,-0.98442,2e-05,1.89665]
[1776542578942,49.09,75654.96,0.0,-0.98442,2e-05,1.89665]
[1776542578878,49.09,75655.44,0.0,-0.98441,2e-05,1.89765]
[1776542579059,49.09,75655.44,0.0,-0.98441,2e-05,1.89765]
[1776542579194,49.09,75655.44,0.0,-0.98441,2e-05,1.89765]
[1776542579275,49.09,75655.44,0.0,-0.98441,2e-05,1.89765]
[1776542579400,49.09,75655.44,0.0,-0.98441,2e-05,1.89765]
[1776542579440,49.09,75655.44,0.0,-0.98441,2e-05,1.89765]
[1776542579681,49.09,75655.44,0.0,-0.98441,2e-05,1.89765]
[1776542579829,49.09,75655.44,0.0,-0.98441,2e-05,1.89765]
[1776542579942,49.09,75655.44,0.0,-0.98441,2e-05,1.89765]
[1776542579931,49.09,75655.16,0.0,-0.98441,2e-05,1.89733]
[1776542580149,49.09,75655.16,0.0,-0.98441,2e-05,1.89733]
[1776542580311,49.09,75655.16,0.0,-0.98441,2e-05,1.89733]
[1776542580443,49.09,75655.16,0.0,-0.98441,2e-05,1.89733]
[1776542580504,49.09,75655.16,0.0,-0.98441,2e-05,1.89733]
[1776542580532,49.09,75655.16,0.0,-0.98441,2e-05,1.89733]
[1776542580697,49.09,75655.16,0.0,-0.98441,2e-05,1.89733]
[1776542580949,49.09,75655.16,0.0,-0.98441,2e-05,1.89733]
[1776542580788,49.1,75658.7,0.0,-0.98435,2e-05,1.90368]
[1776542581059,49.1,75658.7,0.0,-0.98435,2e-05,1.90368]
[1776542581195,49.1,75658.7,0.0,-0.98435,2e-05,1.90368]
[1776542581220,49.1,75658.7,0.0,-0.98435,2e-05,1.90368]
[1776542581600,49.1,75658.7,0.0,-0.98435,2e-05,1.90368]
[1776542581692,49.1,75658.7,0.0,-0.98435,2e-05,1.90368]
[1776542581774,49.1,75658.7,0.0,-0.98435,2e-05,1.90368]
[1776542581780,49.1,75658.7,0.0,-0.98435,2e-05,1.90368]
[1776542581948,49.1,75658.7,0.0,-0.98435,2e-05,1.90368]
[1776542581954,49.1,75662.67,0.0,-0.98427,2e-05,1.91219]
[1776542582143,49.1,75662.67,0.0,-0.98427,2e-05,1.91219]
[1776542582645,49.11,75664.45,0.0,-0.98423,2e-05,1.91672]
[1776542584441,49.12,75664.41,0.0,-0.98421,2e-05,1.91798]
[1776542584557,49.12,75664.41,0.0,-0.98421,2e-05,1.91798]
[1776542584675,49.12,75664.41,0.0,-0.98421,2e-05,1.91798]
[1776542584776,49.13,75664.31,0.0,-0.9842,2e-05,1.91912]
[1776542586441,49.13,75664.83,0.0,-0.98418,2e-05,1.92133]
[1776542586451,49.13,75664.83,0.0,-0.98418,2e-05,1.92133]
[1776542586728,49.13,75664.83,0.0,-0.98418,2e-05,1.92133]
[1776542586816,49.14,75665.94,0.0,-0.98415,2e-05,1.92454]
[1776542588442,49.15,75665.56,0.0,-0.98415,2e-05,1.92507]
[1776542588686,49.15,75665.53,0.0,-0.98413,2e-05,1.9262]
[1776542594728,49.18,75665.54,0.0,-0.98409,2e-05,1.93102]
[1776542595544,49.18,75665.54,0.0,-0.98409,2e-05,1.93102]
[1776542595736,49.18,75671.61,0.0,-0.98399,2e-05,1.94187]
[1776542596830,49.18,75671.61,0.0,-0.98399,2e-05,1.94187]
[1776542596894,49.18,75676.14,0.0,-0.98391,2e-05,1.95]
[1776542600593,49.18,75675.79,0.0,-0.98391,2e-05,1.94962]
[1776542604799,49.18,75668.33,0.0,-0.98403,2e-05,1.93684]
[1776542605381,49.18,75668.33,0.0,-0.98403,2e-05,1.93684]
[1776542605388,49.18,75668.33,0.0,-0.98403,2e-05,1.93684]
[1776542605436,49.18,75668.33,0.0,-0.98403,2e-05,1.93684]
[1776542605650,49.18,75668.33,0.0,-0.98403,2e-05,1.93684]
[1776542605854,49.18,75668.33,0.0,-0.98403,2e-05,1.93684]
[1776542605943,49.18,75668.33,0.0,-0.98403,2e-05,1.93684]
[1776542605966,49.18,75668.33,0.0,-0.98403,2e-05,1.93684]
[1776542605954,49.19,75668.15,0.0,-0.98404,2e-05,1.93663]
[1776542606136,49.19,75668.15,0.0,-0.98404,2e-05,1.93663]
[1776542606192,49.19,75668.15,0.0,-0.98404,2e-05,1.93663]
[1776542606243,49.19,75668.15,0.0,-0.98404,2e-05,1.93663]
[1776542606394,49.19,75668.15,0.0,-0.98404,2e-05,1.93663]
[1776542606441,49.19,75668.15,0.0,-0.98404,2e-05,1.93663]
[1776542606525,49.19,75668.15,0.0,-0.98404,2e-05,1.93663]
[1776542606703,49.19,75668.15,0.0,-0.98404,2e-05,1.93663]
[1776542606827,49.19,75668.15,0.0,-0.98404,2e-05,1.93663]
[1776542606932,49.19,75668.15,0.0,-0.98404,2e-05,1.93663]
[1776542606947,49.19,75668.15,0.0,-0.98404,2e-05,1.93663]
[1776542606928,49.19,75668.0,0.0,-0.98404,2e-05,1.93647]
[1776542607819,49.19,75667.95,0.0,-0.98404,2e-05,1.93649]
[1776542608116,49.19,75667.95,0.0,-0.98404,2e-05,1.93649]
[1776542608197,49.19,75667.95,0.0,-0.98404,2e-05,1.93649]
[1776542608276,49.19,75667.95,0.0,-0.98404,2e-05,1.93649]
[1776542608449,49.19,75667.95,0.0,-0.98404,2e-05,1.93649]
[1776542608688,49.19,75667.95,0.0,-0.98404,2e-05,1.93649]
[1776542608827,49.19,75653.09,0.0,-0.98428,2e-05,1.91046]
[1776542609382,49.19,75653.09,0.0,-0.98428,2e-05,1.91046]
[1776542609718,49.19,75653.09,0.0,-0.98428,2e-05,1.91046]
[1776542609834,49.19,75650.48,0.0,-0.98432,2e-05,1.90605]
[1776542610841,49.19,75647.35,0.0,-0.98437,2e-05,1.90075]
[1776542612446,49.19,75646.39,0.0,-0.98441,2e-05,1.89674]
[1776542612598,49.19,75646.39,0.0,-0.98441,2e-05,1.89674]
[1776542612604,49.19,75646.39,0.0,-0.98441,2e-05,1.89674]
[1776542612855,49.19,75642.73,0.0,-0.98447,2e-05,1.89056]
[1776542613862,49.19,75641.07,0.0,-0.98449,2e-05,1.88786]
[1776542616441,49.19,75640.39,0.0,-0.9845,2e-05,1.88688]
[1776542616690,49.19,75640.39,0.0,-0.9845,2e-05,1.88688]
[1776542616763,49.19,75640.39,0.0,-0.9845,2e-05,1.88688]
[1776542616899,49.19,75640.39,0.0,-0.9845,2e-05,1.88688]
[1776542616990,49.19,75640.55,0.0,-0.9845,2e-05,1.88755]
[1776542617222,49.19,75640.55,0.0,-0.9845,2e-05,1.88755]
[1776542617753,49.19,75640.55,0.0,-0.9845,2e-05,1.88755]
[1776542617922,49.19,75640.55,0.0,-0.9845,2e-05,1.88755]
[1776542617891,49.2,75640.25,0.0,-0.9845,2e-05,1.88723]
[1776542618194,49.2,75640.25,0.0,-0.9845,2e-05,1.88723]
[1776542618898,49.2,75640.36,0.0,-0.98449,2e-05,1.88761]
[1776542620443,49.2,75640.22,0.0,-0.98449,2e-05,1.88757]
[1776542620912,49.2,75640.18,0.0,-0.98449,2e-05,1.8877]
[1776542626954,49.21,75640.07,0.0,-0.98448,2e-05,1.88868]
[1776542630443,49.21,75640.11,0.0,-0.98448,2e-05,1.88894]
[1776542630480,49.21,75640.11,0.0,-0.98448,2e-05,1.88894]
[1776542630708,49.21,75640.11,0.0,-0.98448,2e-05,1.88894]
[1776542630809,49.21,75640.11,0.0,-0.98448,2e-05,1.88953]
[1776542636017,49.22,75639.28,0.0,-0.98448,2e-05,1.88907]
[1776542641052,49.22,75639.18,0.0,-0.98447,2e-05,1.8899]
[1776542642059,49.22,75642.31,0.0,-0.98442,2e-05,1.89553]
[1776542643066,49.22,75646.03,0.0,-0.98436,2e-05,1.9022]
[1776542645131,49.22,75646.22,0.0,-0.98435,2e-05,1.90271]
[1776542645192,49.22,75646.22,0.0,-0.98435,2e-05,1.90271]
[1776542645196,49.22,75646.22,0.0,-0.98435,2e-05,1.90271]
[1776542645284,49.22,75646.66,0.0,-0.98434,2e-05,1.90365]
[1776542646939,49.22,75646.66,0.0,-0.98434,2e-05,1.90365]
[1776542647393,49.23,75646.58,0.0,-0.98434,2e-05,1.90387]
[1776542647457,49.23,75646.58,0.0,-0.98434,2e-05,1.90387]
[1776542648299,49.23,75646.58,0.0,-0.98434,2e-05,1.90405]
[1776542648445,49.23,75646.58,0.0,-0.98434,2e-05,1.90405]
[1776542654436,49.23,75647.14,0.0,-0.98432,2e-05,1.9059]
[1776542655150,49.23,75653.09,0.0,-0.98422,2e-05,1.91664]
[1776542656157,49.24,75655.69,0.0,-0.98417,2e-05,1.92135]
[1776542659180,49.24,75655.72,0.0,-0.98417,2e-05,1.92169]
[1776542659187,49.24,75655.72,0.0,-0.98417,2e-05,1.92169]
[1776542659192,49.24,75655.72,0.0,-0.98417,2e-05,1.92169]
[1776542659435,49.24,75655.72,0.0,-0.98417,2e-05,1.92169]
[1776542659438,49.24,75655.72,0.0,-0.98417,2e-05,1.92169]
[1776542659695,49.24,75655.72,0.0,-0.98417,2e-05,1.92169]
[1776542660184,49.24,75657.71,0.0,-0.98414,2e-05,1.92548]
[1776542661216,49.24,75657.71,0.0,-0.98414,2e-05,1.92548]
[1776542665734,49.24,75656.54,0.0,-0.98415,2e-05,1.92396]
[1776542665834,49.24,75656.54,0.0,-0.98415,2e-05,1.92396]
[1776542665941,49.24,75656.54,0.0,-0.98415,2e-05,1.92396]
[1776542671262,49.25,75655.1,0.0,-0.98418,2e-05,1.91983]
[1776542672269,49.25,75670.79,0.0,-0.98392,2e-05,1.94765]
[1776542673276,49.25,75666.24,0.0,-0.984,2e-05,1.93968]
[1776542674283,49.25,75662.64,0.0,-0.98406,2e-05,1.93342]
[1776542675586,49.25,75662.64,0.0,-0.98406,2e-05,1.93342]
[1776542675594,49.25,75662.64,0.0,-0.98406,2e-05,1.93342]
[1776542675702,49.25,75662.64,0.0,-0.98406,2e-05,1.93342]
[1776542675709,49.25,75662.64,0.0,-0.98406,2e-05,1.93342]
[1776542675761,49.25,75662.64,0.0,-0.98406,2e-05,1.93342]
[1776542675974,49.25,75662.64,0.0,-0.98406,2e-05,1.93342]
[1776542676039,49.25,75662.64,0.0,-0.98405,2e-05,1.93365]
[1776542676100,49.25,75662.64,0.0,-0.98405,2e-05,1.93365]
[1776542676209,49.25,75662.64,0.0,-0.98405,2e-05,1.93365]
[1776542676333,49.25,75662.64,0.0,-0.98405,2e-05,1.93365]
[1776542676443,49.25,75662.64,0.0,-0.98405,2e-05,1.93365]
[1776542676445,49.25,75662.64,0.0,-0.98405,2e-05,1.93365]
[1776542676612,49.25,75662.64,0.0,-0.98405,2e-05,1.93365]
[1776542676697,49.25,75662.64,0.0,-0.98405,2e-05,1.93365]
[1776542676723,49.25,75662.64,0.0,-0.98405,2e-05,1.93365]
[1776542676869,49.25,75662.64,0.0,-0.98405,2e-05,1.93365]
[1776542676892,49.25,75662.64,0.0,-0.98405,2e-05,1.93365]
[1776542677061,49.25,75662.64,0.0,-0.98405,2e-05,1.93365]
[1776542676915,49.25,75662.47,0.0,-0.98406,2e-05,1.93347]
[1776542677205,49.25,75662.47,0.0,-0.98406,2e-05,1.93347]
[1776542677443,49.25,75662.47,0.0,-0.98406,2e-05,1.93347]
[1776542677660,49.25,75662.47,0.0,-0.98406,2e-05,1.93347]
[1776542677822,49.25,75662.47,0.0,-0.98406,2e-05,1.93347]
[1776542677936,49.25,75662.47,0.0,-0.98406,2e-05,1.93347]
[1776542677943,49.25,75662.47,0.0,-0.98406,2e-05,1.93347]
[1776542678037,49.25,75658.43,0.0,-0.98412,2e-05,1.92648]
[1776542678085,49.25,75658.43,0.0,-0.98412,2e-05,1.92648]
[1776542678213,49.25,75658.43,0.0,-0.98412,2e-05,1.92648]
[1776542678936,49.25,75658.43,0.0,-0.98412,2e-05,1.92648]
[1776542678944,49.25,75658.43,0.0,-0.98412,2e-05,1.92648]
[1776542679037,49.25,75657.83,0.0,-0.98413,2e-05,1.92555]
[1776542679122,49.25,75657.83,0.0,-0.98413,2e-05,1.92555]
[1776542679449,49.25,75657.83,0.0,-0.98413,2e-05,1.92555]
[1776542679936,49.25,75657.83,0.0,-0.98413,2e-05,1.92555]
[1776542680037,49.25,75657.76,0.0,-0.98413,2e-05,1.92556]
[1776542681998,49.25,75657.04,0.0,-0.98414,2e-05,1.9243]
[1776542682393,49.25,75656.72,0.0,-0.98415,2e-05,1.92387]
[1776542682440,49.25,75656.72,0.0,-0.98415,2e-05,1.92387]
[1776542682472,49.25,75656.57,0.0,-0.98415,2e-05,1.92375]
[1776542683346,49.25,75646.02,0.0,-0.98432,2e-05,1.90541]
[1776542684732,49.26,75644.8,0.0,-0.98434,2e-05,1.90363]
[1776542686999,49.26,75644.93,0.0,-0.98434,2e-05,1.90386]
[1776542687006,49.26,75644.93,0.0,-0.98434,2e-05,1.90386]
[1776542687194,49.26,75644.84,0.0,-0.98434,2e-05,1.90388]
[1776542692408,49.26,75644.57,0.0,-0.98433,2e-05,1.9045]
[1776542697444,49.27,75644.13,0.0,-0.98433,2e-05,1.90468]
[1776542700466,49.27,75647.99,0.0,-0.98426,2e-05,1.91199]
[1776542701890,49.27,75647.99,0.0,-0.98426,2e-05,1.91199]
[1776542701982,49.27,75653.74,0.0,-0.98416,2e-05,1.92243]
[1776542702480,49.27,75663.96,0.0,-0.98399,2e-05,1.94044]
[1776542704440,49.27,75664.69,0.0,-0.98398,2e-05,1.9419]
[1776542704494,49.28,75664.72,0.0,-0.98397,2e-05,1.94208]
[1776542706323,49.28,75664.83,0.0,-0.98397,2e-05,1.94241]
[1776542706424,49.28,75664.83,0.0,-0.98397,2e-05,1.94241]
[1776542706436,49.28,75664.83,0.0,-0.98397,2e-05,1.94241]
[1776542707438,49.28,75664.72,0.0,-0.98397,2e-05,1.94234]
[1776542707443,49.28,75664.72,0.0,-0.98397,2e-05,1.94247]
[1776542709529,49.28,75666.1,0.0,-0.98394,2e-05,1.94516]
[1776542714564,49.28,75666.1,0.0,-0.98394,2e-05,1.94575]
[1776542716578,49.28,75658.82,0.0,-0.98406,2e-05,1.9331]
[1776542718037,49.28,75658.82,0.0,-0.98406,2e-05,1.9331]
[1776542718058,49.28,75658.82,0.0,-0.98406,2e-05,1.9331]
[1776542718198,49.28,75658.55,0.0,-0.98406,2e-05,1.93287]
[1776542718957,49.28,75658.55,0.0,-0.98406,2e-05,1.93287]
[1776542719039,49.28,75658.55,0.0,-0.98406,2e-05,1.93287]
[1776542719005,49.29,75659.05,0.0,-0.98405,2e-05,1.93388]
[1776542719599,49.29,75648.48,0.0,-0.98423,2e-05,1.91531]
[1776542720606,49.29,75647.38,0.0,-0.98424,2e-05,1.91351]
[1776542722112,49.29,75647.13,0.0,-0.98424,2e-05,1.91339]
[1776542729668,49.29,75647.3,0.0,-0.98423,2e-05,1.91498]
[1776542732690,49.3,75648.8,0.0,-0.98422,2e-05,1.91556]
[1776542733306,49.3,75648.8,0.0,-0.98422,2e-05,1.91556]
[1776542733415,49.3,75648.8,0.0,-0.98422,2e-05,1.91556]
[1776542733435,49.3,75648.8,0.0,-0.98422,2e-05,1.91556]
[1776542733697,49.3,75654.51,0.0,-0.98412,2e-05,1.92573]
[1776542734704,49.3,75652.89,0.0,-0.98415,2e-05,1.92303]
[1776542740745,49.3,75652.8,0.0,-0.98414,2e-05,1.92373]
[1776542748173,49.3,75652.53,0.0,-0.98415,2e-05,1.9234]
[1776542748179,49.3,75652.53,0.0,-0.98415,2e-05,1.9234]
[1776542748195,49.3,75652.53,0.0,-0.98415,2e-05,1.9234]
[1776542753837,49.31,75652.56,0.0,-0.98413,2e-05,1.92509]
[1776542758872,49.32,75653.06,0.0,-0.98412,2e-05,1.92661]
[1776542764914,49.32,75654.18,0.0,-0.98409,2e-05,1.92933]
[1776542765920,49.32,75654.18,0.0,-0.98409,2e-05,1.92933]
[1776542765938,49.32,75654.18,0.0,-0.98409,2e-05,1.92933]
[1776542766035,49.32,75654.18,0.0,-0.98409,2e-05,1.92933]
[1776542766136,49.32,75657.59,0.0,-0.98403,2e-05,1.93546]
[1776542766196,49.32,75657.59,0.0,-0.98403,2e-05,1.93546]
[1776542766928,49.32,75659.31,0.0,-0.984,2e-05,1.9386]
[1776542767448,49.32,75659.31,0.0,-0.984,2e-05,1.9386]
[1776542767934,49.32,75661.97,0.0,-0.98396,2e-05,1.9434]
[1776542770281,49.32,75661.96,0.0,-0.98395,2e-05,1.94358]
[1776542770748,49.32,75661.96,0.0,-0.98395,2e-05,1.94358]
[1776542770791,49.32,75661.96,0.0,-0.98395,2e-05,1.94358]
[1776542771098,49.32,75661.96,0.0,-0.98395,2e-05,1.94358]
[1776542770834,49.32,75661.96,0.0,-0.98395,2e-05,1.94367]
[1776542773980,49.33,75669.28,0.0,-0.98383,2e-05,1.95695]
[1776542774987,49.33,75677.16,0.0,-0.98369,2e-05,1.97108]
[1776542775993,49.33,75675.02,0.0,-0.98373,2e-05,1.96731]
[1776542778409,49.33,75672.84,0.0,-0.98376,2e-05,1.96355]
[1776542778416,49.33,75672.84,0.0,-0.98376,2e-05,1.96355]
[1776542778439,49.33,75672.84,0.0,-0.98376,2e-05,1.96355]
[1776542779015,49.33,75672.47,0.0,-0.98377,2e-05,1.96296]
[1776542781029,49.33,75688.98,0.0,-0.98348,2e-05,1.99335]
[1776542782035,49.33,75699.98,0.0,-0.98329,2e-05,2.01328]
[1776542783050,49.33,75701.3,0.0,-0.98327,2e-05,2.01567]
[1776542786528,49.33,75702.54,0.0,-0.98325,2e-05,2.01789]
[1776542786533,49.33,75702.54,0.0,-0.98325,2e-05,2.01789]
[1776542786682,49.33,75702.54,0.0,-0.98325,2e-05,2.01789]
[1776542786699,49.33,75702.54,0.0,-0.98325,2e-05,2.01789]
[1776542791474,49.33,75703.3,0.0,-0.98325,2e-05,2.01655]
[1776542791483,49.33,75703.3,0.0,-0.98325,2e-05,2.01655]
[1776542791654,49.33,75703.3,0.0,-0.98325,2e-05,2.01655]
[1776542791699,49.33,75703.3,0.0,-0.98325,2e-05,2.01655]
[1776542792113,49.33,75702.65,0.0,-0.98327,2e-05,2.01536]
[1776542793119,49.33,75706.7,0.0,-0.9832,2e-05,2.02273]
[1776542795315,49.33,75706.7,0.0,-0.9832,2e-05,2.02269]
[1776542795335,49.33,75706.7,0.0,-0.9832,2e-05,2.02269]
[1776542795439,49.33,75706.7,0.0,-0.9832,2e-05,2.02269]
[1776542795443,49.33,75706.7,0.0,-0.9832,2e-05,2.02269]
[1776542795592,49.33,75706.7,0.0,-0.9832,2e-05,2.02269]
[1776542795690,49.33,75706.7,0.0,-0.9832,2e-05,2.02269]
[1776542800796,49.33,75708.81,0.0,-0.98316,2e-05,2.02644]
[1776542800906,49.33,75708.81,0.0,-0.98316,2e-05,2.02644]
[1776542800945,49.33,75708.81,0.0,-0.98316,2e-05,2.02644]
[1776542801175,49.33,75708.77,0.0,-0.98316,2e-05,2.02634]
[1776542805659,49.33,75708.91,0.0,-0.98316,2e-05,2.02652]
[1776542805694,49.33,75708.91,0.0,-0.98316,2e-05,2.02652]
[1776542805784,49.33,75708.91,0.0,-0.98316,2e-05,2.02652]
[1776542805904,49.33,75708.91,0.0,-0.98316,2e-05,2.02652]
[1776542805938,49.33,75708.91,0.0,-0.98316,2e-05,2.02652]
[1776542806011,49.33,75708.91,0.0,-0.98316,2e-05,2.02652]
[1776542806143,49.33,75708.91,0.0,-0.98316,2e-05,2.02652]
[1776542806196,49.33,75708.91,0.0,-0.98316,2e-05,2.02652]
[1776542806320,49.33,75708.91,0.0,-0.98316,2e-05,2.02647]
[1776542806434,49.33,75708.91,0.0,-0.98316,2e-05,2.02647]
[1776542806614,49.33,75708.91,0.0,-0.98316,2e-05,2.02647]
[1776542806694,49.33,75708.91,0.0,-0.98316,2e-05,2.02647]
[1776542806935,49.33,75708.91,0.0,-0.98316,2e-05,2.02647]
[1776542807127,49.33,75708.91,0.0,-0.98316,2e-05,2.02647]
[1776542807197,49.33,75708.91,0.0,-0.98316,2e-05,2.02647]
[1776542807365,49.33,75709.1,0.0,-0.98316,2e-05,2.02679]
[1776542807613,49.33,75709.1,0.0,-0.98316,2e-05,2.02679]
[1776542807696,49.33,75709.1,0.0,-0.98316,2e-05,2.02679]
[1776542809231,49.33,75712.55,0.0,-0.9831,2e-05,2.03305]
[1776542810238,49.33,75720.04,0.0,-0.98296,2e-05,2.04677]
[1776542811245,49.33,75721.01,0.0,-0.98295,2e-05,2.04849]
[1776542812252,49.33,75728.35,0.0,-0.98282,2e-05,2.06199]
[1776542813259,49.33,75729.21,0.0,-0.9828,2e-05,2.06349]
[1776542814214,49.33,75729.21,0.0,-0.9828,2e-05,2.06349]
[1776542814344,49.33,75729.21,0.0,-0.9828,2e-05,2.06349]
[1776542814437,49.33,75729.21,0.0,-0.9828,2e-05,2.06349]
[1776542814453,49.33,75729.21,0.0,-0.9828,2e-05,2.06349]
[1776542814660,49.33,75729.21,0.0,-0.9828,2e-05,2.06349]
[1776542814694,49.33,75729.21,0.0,-0.9828,2e-05,2.06349]
[1776542814763,49.33,75729.21,0.0,-0.9828,2e-05,2.06349]
[1776542814898,49.33,75729.21,0.0,-0.9828,2e-05,2.06349]
[1776542814943,49.33,75729.21,0.0,-0.9828,2e-05,2.06349]
[1776542815047,49.33,75729.21,0.0,-0.9828,2e-05,2.06349]
[1776542815155,49.33,75729.21,0.0,-0.9828,2e-05,2.06349]
[1776542815197,49.33,75729.21,0.0,-0.9828,2e-05,2.06349]
[1776542815453,49.33,75729.29,0.0,-0.9828,2e-05,2.06346]
[1776542815649,49.33,75729.29,0.0,-0.9828,2e-05,2.06346]
[1776542815694,49.33,75729.29,0.0,-0.9828,2e-05,2.06346]
[1776542816039,49.33,75729.29,0.0,-0.9828,2e-05,2.06346]
[1776542816198,49.33,75729.29,0.0,-0.9828,2e-05,2.06346]
[1776542816437,49.33,75729.19,0.0,-0.98281,2e-05,2.06319]
[1776542816443,49.33,75729.19,0.0,-0.98281,2e-05,2.06319]
[1776542816545,49.33,75729.19,0.0,-0.98281,2e-05,2.06319]
[1776542816691,49.33,75729.19,0.0,-0.98281,2e-05,2.06319]
[1776542816694,49.33,75729.19,0.0,-0.98281,2e-05,2.06319]
[1776542816941,49.33,75729.19,0.0,-0.98281,2e-05,2.06319]
[1776542817200,49.33,75729.19,0.0,-0.98281,2e-05,2.06319]
[1776542817323,49.33,75730.08,0.0,-0.98279,2e-05,2.06474]
[1776542817343,49.33,75730.08,0.0,-0.98279,2e-05,2.06474]
[1776542817440,49.33,75730.08,0.0,-0.98279,2e-05,2.06474]
[1776542818154,49.33,75730.08,0.0,-0.98279,2e-05,2.06474]
[1776542818161,49.33,75730.08,0.0,-0.98279,2e-05,2.06474]
[1776542818208,49.33,75730.08,0.0,-0.98279,2e-05,2.06474]
[1776542818159,49.33,75730.45,0.0,-0.98279,2e-05,2.06534]
[1776542818293,49.33,75730.14,0.0,-0.98279,2e-05,2.06476]
[1776542823329,49.32,75731.75,0.0,-0.98277,2e-05,2.06729]
[1776542825232,49.32,75731.75,0.0,-0.98277,2e-05,2.06729]
[1776542825343,49.32,75718.95,0.0,-0.983,2e-05,2.04346]
[1776542826350,49.32,75717.95,0.0,-0.98301,2e-05,2.04157]
[1776542828364,49.32,75712.58,0.0,-0.98311,2e-05,2.03163]
[1776542830377,49.32,75712.31,0.0,-0.98312,2e-05,2.0311]
[1776542830437,49.32,75712.31,0.0,-0.98312,2e-05,2.0311]
[1776542830512,49.32,75712.31,0.0,-0.98312,2e-05,2.0311]
[1776542830622,49.32,75712.31,0.0,-0.98312,2e-05,2.0311]
[1776542830694,49.32,75712.31,0.0,-0.98312,2e-05,2.0311]
[1776542830723,49.32,75712.05,0.0,-0.98312,2e-05,2.0306]
[1776542837427,49.32,75713.22,0.0,-0.9831,2e-05,2.0326]
[1776542838434,49.32,75716.47,0.0,-0.98304,2e-05,2.03853]
[1776542841248,49.32,75717.64,0.0,-0.98302,2e-05,2.04061]
[1776542841353,49.32,75717.64,0.0,-0.98302,2e-05,2.04061]
[1776542841438,49.32,75717.64,0.0,-0.98302,2e-05,2.04061]
[1776542841454,49.32,75717.56,0.0,-0.98303,2e-05,2.04042]
[1776542848504,49.32,75711.25,0.0,-0.98314,2e-05,2.02858]
[1776542850958,49.32,75709.39,0.0,-0.98317,2e-05,2.02516]
[1776542851052,49.32,75709.39,0.0,-0.98317,2e-05,2.02516]
[1776542851203,49.32,75709.39,0.0,-0.98317,2e-05,2.02516]
[1776542851059,49.32,75709.04,0.0,-0.9832,2e-05,2.02187]
[1776542857567,49.32,75711.25,0.0,-0.98316,2e-05,2.02581]
[1776542862602,49.32,75711.41,0.0,-0.98316,2e-05,2.02601]
[1776542864047,49.32,75711.41,0.0,-0.98316,2e-05,2.02601]
[1776542864053,49.32,75711.41,0.0,-0.98316,2e-05,2.02601]
[1776542864207,49.32,75711.41,0.0,-0.98316,2e-05,2.02601]
[1776542864210,49.32,75711.41,0.0,-0.98316,2e-05,2.02601]
[1776542864149,49.32,75711.41,0.0,-0.98316,2e-05,2.02598]
[1776542864345,49.32,75711.41,0.0,-0.98316,2e-05,2.02598]
[1776542864439,49.32,75711.41,0.0,-0.98316,2e-05,2.02598]
[1776542864442,49.32,75711.41,0.0,-0.98316,2e-05,2.02598]
[1776542864558,49.32,75711.41,0.0,-0.98316,2e-05,2.02598]
[1776542864666,49.32,75711.41,0.0,-0.98316,2e-05,2.02598]
[1776542864699,49.32,75711.41,0.0,-0.98316,2e-05,2.02598]
[1776542864279,49.32,75711.41,0.0,-0.98316,2e-05,2.02598]
[1776542865295,49.32,75711.41,0.0,-0.98316,2e-05,2.02598]
[1776542865623,49.32,75711.74,0.0,-0.98315,2e-05,2.02657]
[1776542866630,49.32,75716.26,0.0,-0.98308,2e-05,2.03483]
[1776542868773,49.32,75716.23,0.0,-0.98308,2e-05,2.03476]
[1776542868939,49.32,75716.23,0.0,-0.98308,2e-05,2.03476]
[1776542869395,49.32,75715.69,0.0,-0.98309,2e-05,2.0337]
[1776542869835,49.32,75715.69,0.0,-0.98309,2e-05,2.0337]
[1776542869852,49.32,75715.69,0.0,-0.98309,2e-05,2.0337]
[1776542869937,49.32,75715.69,0.0,-0.98309,2e-05,2.0337]
[1776542870097,49.32,75715.69,0.0,-0.98309,2e-05,2.0337]
[1776542870144,49.32,75715.69,0.0,-0.98309,2e-05,2.0337]
[1776542870191,49.32,75715.69,0.0,-0.98309,2e-05,2.0337]
[1776542870197,49.32,75715.69,0.0,-0.98309,2e-05,2.0337]
[1776542870960,49.32,75715.91,0.0,-0.98308,2e-05,2.03408]
[1776542871188,49.32,75715.91,0.0,-0.98308,2e-05,2.03408]
[1776542871194,49.32,75715.91,0.0,-0.98308,2e-05,2.03408]
[1776542872065,49.32,75715.88,0.0,-0.98308,2e-05,2.034]
[1776542872194,49.32,75715.88,0.0,-0.98308,2e-05,2.034]
[1776542872324,49.32,75715.88,0.0,-0.98308,2e-05,2.03397]
[1776542872435,49.32,75715.88,0.0,-0.98308,2e-05,2.03397]
[1776542872440,49.32,75715.88,0.0,-0.98308,2e-05,2.03397]
[1776542873917,49.32,75715.88,0.0,-0.98308,2e-05,2.03397]
[1776542874938,49.32,75715.88,0.0,-0.98308,2e-05,2.03391]
[1776542875196,49.32,75715.88,0.0,-0.98308,2e-05,2.03391]
[1776542875219,49.32,75715.88,0.0,-0.98308,2e-05,2.03391]
[1776542875639,49.32,75716.9,0.0,-0.98307,2e-05,2.03575]
[1776542875715,49.32,75716.9,0.0,-0.98307,2e-05,2.03575]
[1776542875874,49.32,75716.9,0.0,-0.98307,2e-05,2.03575]
[1776542875936,49.32,75716.9,0.0,-0.98307,2e-05,2.03575]
[1776542875952,49.32,75716.9,0.0,-0.98307,2e-05,2.03575]
[1776542875978,49.32,75716.9,0.0,-0.98307,2e-05,2.03575]
[1776542876194,49.32,75716.9,0.0,-0.98307,2e-05,2.03575]
[1776542876199,49.32,75716.97,0.0,-0.98307,2e-05,2.03585]
[1776542876333,49.32,75716.97,0.0,-0.98307,2e-05,2.03585]
[1776542876471,49.32,75716.97,0.0,-0.98307,2e-05,2.03585]
[1776542876559,49.32,75716.97,0.0,-0.98307,2e-05,2.03585]
[1776542876700,49.32,75716.97,0.0,-0.98307,2e-05,2.03585]
[1776542876707,49.32,75716.97,0.0,-0.98307,2e-05,2.03585]
[1776542876941,49.32,75716.97,0.0,-0.98307,2e-05,2.03585]
[1776542877194,49.32,75716.97,0.0,-0.98307,2e-05,2.03585]
[1776542877316,49.31,75716.97,0.0,-0.98307,2e-05,2.03582]
[1776542877433,49.31,75716.97,0.0,-0.98307,2e-05,2.03582]
[1776542877561,49.31,75716.97,0.0,-0.98307,2e-05,2.03582]
[1776542877644,49.31,75716.97,0.0,-0.98307,2e-05,2.03582]
[1776542877776,49.31,75716.97,0.0,-0.98307,2e-05,2.03582]
[1776542877897,49.31,75716.97,0.0,-0.98307,2e-05,2.03582]
[1776542877937,49.31,75716.97,0.0,-0.98307,2e-05,2.03582]
[1776542881735,49.31,75713.72,0.0,-0.98312,2e-05,2.02975]
[1776542883069,49.31,75713.72,0.0,-0.98312,2e-05,2.02975]
[1776542883184,49.31,75713.72,0.0,-0.98312,2e-05,2.02975]
[1776542883195,49.31,75713.72,0.0,-0.98312,2e-05,2.02975]
[1776542883274,49.31,75717.44,0.0,-0.98306,2e-05,2.03653]
[1776542888783,49.31,75716.32,0.0,-0.98308,2e-05,2.03433]
[1776542890310,49.31,75716.42,0.0,-0.98308,2e-05,2.03449]
[1776542890437,49.31,75716.42,0.0,-0.98308,2e-05,2.03449]
[1776542890660,49.31,75716.42,0.0,-0.98308,2e-05,2.03449]
[1776542890694,49.31,75716.42,0.0,-0.98308,2e-05,2.03449]
[1776542890797,49.31,75716.44,0.0,-0.98308,2e-05,2.03451]
[1776542893819,49.31,75719.91,0.0,-0.98302,2e-05,2.04078]
[1776542894825,49.31,75722.36,0.0,-0.98298,2e-05,2.04529]
[1776542896253,49.31,75722.36,0.0,-0.98298,2e-05,2.04529]
[1776542896309,49.31,75723.64,0.0,-0.98295,2e-05,2.04757]
[1776542896441,49.31,75723.64,0.0,-0.98295,2e-05,2.04757]
[1776542896446,49.31,75723.64,0.0,-0.98295,2e-05,2.04757]
[1776542896606,49.31,75723.64,0.0,-0.98295,2e-05,2.04757]
[1776542896696,49.31,75723.64,0.0,-0.98295,2e-05,2.04757]
[1776542896840,49.31,75723.5,0.0,-0.98296,2e-05,2.04727]
[1776542902882,49.31,75727.22,0.0,-0.98289,2e-05,2.05382]
[1776542904373,49.31,75727.33,0.0,-0.98289,2e-05,2.05396]
[1776542904439,49.31,75727.33,0.0,-0.98289,2e-05,2.05396]
[1776542904444,49.31,75727.33,0.0,-0.98289,2e-05,2.05396]
[1776542904697,49.31,75727.33,0.0,-0.98289,2e-05,2.05396]
[1776542905903,49.31,75727.29,0.0,-0.98289,2e-05,2.05375]
[1776542912955,49.31,75727.33,0.0,-0.98292,2e-05,2.05072]
[1776542917379,49.31,75728.39,0.0,-0.9829,2e-05,2.05248]
[1776542917432,49.31,75728.39,0.0,-0.9829,2e-05,2.05248]
[1776542917640,49.31,75728.39,0.0,-0.9829,2e-05,2.05248]
[1776542917695,49.31,75728.39,0.0,-0.9829,2e-05,2.05248]
[1776542917990,49.31,75728.43,0.0,-0.9829,2e-05,2.05242]
[1776542920007,49.3,75731.89,0.0,-0.98284,2e-05,2.05869]
[1776542925303,49.3,75733.79,0.0,-0.98281,2e-05,2.06187]
[1776542925419,49.3,75733.82,0.0,-0.98281,2e-05,2.06184]
[1776542925435,49.3,75733.82,0.0,-0.98281,2e-05,2.06184]
[1776542926048,49.3,75733.79,0.0,-0.98281,2e-05,2.0617]
[1776542931083,49.3,75733.57,0.0,-0.98282,2e-05,2.06087]
[1776542935334,49.3,75734.6,0.0,-0.98281,2e-05,2.06245]
[1776542936628,49.3,75734.53,0.0,-0.98281,2e-05,2.06224]
[1776542936635,49.3,75734.53,0.0,-0.98281,2e-05,2.06224]
[1776542936692,49.3,75734.53,0.0,-0.98281,2e-05,2.06224]
[1776542937246,49.3,75734.53,0.0,-0.98281,2e-05,2.06224]
[1776542937247,49.3,75734.49,0.0,-0.98281,2e-05,2.06208]
[1776542937335,49.3,75734.49,0.0,-0.98281,2e-05,2.06208]
[1776542940146,49.3,75720.28,0.0,-0.98306,2e-05,2.03564]
[1776542941251,49.3,75720.28,0.0,-0.98306,2e-05,2.03564]
[1776542941336,49.3,75717.22,0.0,-0.98312,2e-05,2.02999]
[1776542941364,49.3,75717.22,0.0,-0.98312,2e-05,2.02999]
[1776542941583,49.3,75717.22,0.0,-0.98312,2e-05,2.02999]
[1776542941588,49.3,75717.22,0.0,-0.98312,2e-05,2.02999]
[1776542941727,49.3,75717.22,0.0,-0.98312,2e-05,2.02999]
[1776542941825,49.3,75717.22,0.0,-0.98312,2e-05,2.02999]
[1776542941940,49.3,75717.22,0.0,-0.98312,2e-05,2.02999]
[1776542941943,49.3,75717.22,0.0,-0.98312,2e-05,2.02999]
[1776542942017,49.3,75717.22,0.0,-0.98312,2e-05,2.02999]
[1776542942197,49.3,75717.22,0.0,-0.98312,2e-05,2.02999]
[1776542942200,49.3,75717.22,0.0,-0.98312,2e-05,2.02999]
[1776542942316,49.3,75717.22,0.0,-0.98312,2e-05,2.02999]
[1776542942295,49.3,75715.2,0.0,-0.98315,2e-05,2.02627]
[1776542942439,49.3,75715.2,0.0,-0.98315,2e-05,2.02627]
[1776542942876,49.3,75715.2,0.0,-0.98315,2e-05,2.02627]
[1776542942925,49.3,75715.2,0.0,-0.98315,2e-05,2.02627]
[1776542942942,49.3,75715.2,0.0,-0.98315,2e-05,2.02627]
[1776542943020,49.3,75715.2,0.0,-0.98315,2e-05,2.02626]
[1776542945321,49.3,75715.13,0.0,-0.98316,2e-05,2.02611]
[1776542945439,49.3,75714.99,0.0,-0.98316,2e-05,2.02584]
[1776542945461,49.3,75714.99,0.0,-0.98316,2e-05,2.02584]
[1776542945689,49.3,75714.99,0.0,-0.98316,2e-05,2.02584]
[1776542946191,49.3,75715.06,0.0,-0.98316,2e-05,2.02595]
[1776542949846,49.29,75714.92,0.0,-0.98316,2e-05,2.02566]
[1776542951363,49.29,75714.95,0.0,-0.98316,2e-05,2.0257]
[1776542951441,49.29,75714.95,0.0,-0.98316,2e-05,2.0257]
[1776542951444,49.29,75714.95,0.0,-0.98316,2e-05,2.0257]
[1776542951691,49.29,75714.95,0.0,-0.98316,2e-05,2.0257]
[1776542957269,49.29,75714.92,0.0,-0.98316,2e-05,2.02557]
[1776542962304,49.29,75715.03,0.0,-0.98316,2e-05,2.02573]
[1776542965937,49.29,75715.28,0.0,-0.98315,2e-05,2.02618]
[1776542966173,49.29,75715.28,0.0,-0.98315,2e-05,2.02618]
[1776542966191,49.29,75715.28,0.0,-0.98315,2e-05,2.02618]
[1776542966332,49.29,75715.24,0.0,-0.98316,2e-05,2.02609]
[1776542967012,49.29,75715.24,0.0,-0.98316,2e-05,2.02609]
[1776542967021,49.29,75715.24,0.0,-0.98316,2e-05,2.02609]
[1776542967194,49.29,75715.24,0.0,-0.98316,2e-05,2.02609]
[1776542974388,49.29,75715.13,0.0,-0.98318,2e-05,2.02321]
[1776542977077,49.29,75715.13,0.0,-0.98318,2e-05,2.02321]
[1776542981025,49.29,75715.03,0.0,-0.98318,2e-05,2.02299]
[1776542988486,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542990444,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542990589,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542990688,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542990695,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542990802,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542990923,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542990940,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542991029,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542991141,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542991194,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542991287,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542991345,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542991942,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542992053,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542992163,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542992195,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542993439,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542993447,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542993698,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542993916,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542993935,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542994229,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542994330,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542994444,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542994692,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542994700,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542994935,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542995195,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542995296,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542995446,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542995690,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542995934,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542995940,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542996036,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776542999437,49.29,75714.99,0.0,-0.98318,2e-05,2.02287]
[1776542999687,49.29,75714.99,0.0,-0.98318,2e-05,2.02287]
[1776543000091,49.29,75714.99,0.0,-0.98318,2e-05,2.02287]
[1776543000193,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776543000441,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776543000461,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776543000585,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776543000686,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776543000692,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776543000938,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776543001192,49.29,75714.99,0.0,-0.98318,2e-05,2.02288]
[1776543001202,49.29,75715.05,0.0,-0.98318,2e-05,2.02299]
[1776543001561,49.29,75715.05,0.0,-0.98318,2e-05,2.02299]
[1776543001688,49.29,75715.05,0.0,-0.98318,2e-05,2.02299]
[1776543001693,49.29,75715.05,0.0,-0.98318,2e-05,2.02299]
[1776543001975,49.29,75715.05,0.0,-0.98318,2e-05,2.02299]
[1776543001981,49.29,75715.05,0.0,-0.98318,2e-05,2.02299]
[1776543002044,49.29,75715.23,0.0,-0.98318,2e-05,2.02332]
[1776543002553,49.29,75715.23,0.0,-0.98318,2e-05,2.02332]
[1776543002688,49.29,75715.23,0.0,-0.98318,2e-05,2.02332]
[1776543002694,49.29,75715.23,0.0,-0.98318,2e-05,2.02332]
[1776543002935,49.29,75715.23,0.0,-0.98318,2e-05,2.02332]
[1776543003191,49.29,75715.23,0.0,-0.98318,2e-05,2.02332]
[1776543003198,49.29,75715.23,0.0,-0.98318,2e-05,2.02332]
[1776543003443,49.29,75715.23,0.0,-0.98318,2e-05,2.02332]
[1776543004598,49.29,75702.76,0.0,-0.9834,2e-05,2.00063]
[1776543005444,49.29,75702.76,0.0,-0.9834,2e-05,2.00063]
[1776543005693,49.29,75702.76,0.0,-0.9834,2e-05,2.00063]
[1776543005786,49.29,75702.76,0.0,-0.9834,2e-05,2.00063]
[1776543005944,49.29,75702.76,0.0,-0.9834,2e-05,2.00063]
[1776543006192,49.29,75702.76,0.0,-0.9834,2e-05,2.00063]
[1776543006201,49.29,75702.76,0.0,-0.9834,2e-05,2.00063]
[1776543006277,49.29,75698.99,0.0,-0.98346,2e-05,1.9939]
[1776543006440,49.29,75698.99,0.0,-0.98346,2e-05,1.9939]
[1776543006767,49.29,75698.99,0.0,-0.98346,2e-05,1.9939]
[1776543006946,49.29,75698.99,0.0,-0.98346,2e-05,1.9939]
[1776543007269,49.29,75698.99,0.0,-0.98346,2e-05,1.9939]
[1776543007387,49.29,75698.99,0.0,-0.98346,2e-05,1.9939]
[1776543007370,49.29,75706.24,0.0,-0.98333,2e-05,2.00706]
[1776543007934,49.29,75706.24,0.0,-0.98333,2e-05,2.00706]
[1776543008036,49.29,75708.76,0.0,-0.98329,2e-05,2.01166]
[1776543011306,49.29,75708.8,0.0,-0.98329,2e-05,2.01175]
[1776543011345,49.29,75708.8,0.0,-0.98329,2e-05,2.01175]
[1776543010640,49.29,75715.6,0.0,-0.98317,2e-05,2.02416]
[1776543011438,49.29,75715.6,0.0,-0.98317,2e-05,2.02416]
[1776543011647,49.29,75721.19,0.0,-0.98307,2e-05,2.0344]
[1776543016687,49.29,75720.86,0.0,-0.98308,2e-05,2.03366]
[1776543017694,49.29,75725.24,0.0,-0.983,2e-05,2.04167]
[1776543018701,49.29,75728.07,0.0,-0.98295,2e-05,2.04684]
[1776543019708,49.29,75726.81,0.0,-0.98298,2e-05,2.04447]
[1776543020855,49.29,75726.81,0.0,-0.98298,2e-05,2.04447]
[1776543020891,49.29,75726.81,0.0,-0.98298,2e-05,2.04447]
[1776543020937,49.29,75726.81,0.0,-0.98298,2e-05,2.04447]
[1776543023788,49.29,75728.0,0.0,-0.98296,2e-05,2.04651]
[1776543025749,49.29,75729.45,0.0,-0.98293,2e-05,2.04902]
[1776543030785,49.29,75730.15,0.0,-0.98292,2e-05,2.05002]
[1776543031956,49.29,75730.15,0.0,-0.98292,2e-05,2.05002]
[1776543032079,49.29,75730.15,0.0,-0.98292,2e-05,2.05002]
[1776543032196,49.29,75730.15,0.0,-0.98292,2e-05,2.05002]
[1776543037834,49.29,75734.51,0.0,-0.98287,2e-05,2.05502]
[1776543038841,49.29,75736.7,0.0,-0.98283,2e-05,2.05901]
[1776543040080,49.29,75736.7,0.0,-0.98283,2e-05,2.05901]
[1776543040197,49.29,75736.7,0.0,-0.98283,2e-05,2.05901]
[1776543040338,49.29,75736.7,0.0,-0.98283,2e-05,2.05901]
[1776543040442,49.29,75736.7,0.0,-0.98283,2e-05,2.05901]
[1776543040855,49.29,75730.91,0.0,-0.98294,2e-05,2.04816]
[1776543041862,49.29,75725.71,0.0,-0.98303,2e-05,2.03851]
[1776543043877,49.29,75724.3,0.0,-0.98305,2e-05,2.03582]
[1776543044884,49.29,75722.39,0.0,-0.98309,2e-05,2.03227]
[1776543046465,49.29,75722.05,0.0,-0.98309,2e-05,2.03161]
[1776543046565,49.29,75722.05,0.0,-0.98309,2e-05,2.03161]
[1776543046670,49.29,75722.05,0.0,-0.98309,2e-05,2.03161]
[1776543046688,49.29,75722.05,0.0,-0.98309,2e-05,2.03161]
[1776543050904,49.28,75721.85,0.0,-0.9831,2e-05,2.03118]
[1776543052666,49.28,75721.81,0.0,-0.9831,2e-05,2.03096]
[1776543052940,49.28,75712.54,0.0,-0.98326,2e-05,2.01402]
[1776543053948,49.28,75706.77,0.0,-0.98336,2e-05,2.0035]
[1776543054955,49.28,75707.14,0.0,-0.98336,2e-05,2.00418]
[1776543056194,49.28,75707.14,0.0,-0.98336,2e-05,2.00418]
[1776543056439,49.28,75707.14,0.0,-0.98336,2e-05,2.00418]
[1776543063011,49.28,75712.37,0.0,-0.98326,2e-05,2.01387]
[1776543069053,49.29,75711.34,0.0,-0.98328,2e-05,2.01206]
[1776543070060,49.29,75717.66,0.0,-0.98317,2e-05,2.0236]
[1776543071501,49.29,75718.2,0.0,-0.98316,2e-05,2.02458]
[1776543071699,49.29,75718.2,0.0,-0.98316,2e-05,2.02458]
[1776543073658,49.29,75719.25,0.0,-0.98314,2e-05,2.02647]
[1776543073690,49.29,75719.25,0.0,-0.98314,2e-05,2.02647]
[1776543074088,49.29,75720.23,0.0,-0.98313,2e-05,2.02826]
[1776543077233,49.28,75719.83,0.0,-0.98313,2e-05,2.0275]
[1776543077440,49.28,75719.83,0.0,-0.98313,2e-05,2.0275]
[1776543083229,49.28,75720.73,0.0,-0.98312,2e-05,2.02908]
[1776543083443,49.28,75720.73,0.0,-0.98312,2e-05,2.02908]
[1776543084352,49.28,75720.72,0.0,-0.98312,2e-05,2.02905]
[1776543084438,49.28,75720.72,0.0,-0.98312,2e-05,2.02905]
[1776543084428,49.28,75720.7,0.0,-0.98312,2e-05,2.02901]
[1776543092369,49.28,75721.28,0.0,-0.98311,2e-05,2.03004]
[1776543092446,49.28,75721.28,0.0,-0.98311,2e-05,2.03004]
[1776543093221,49.28,75727.0,0.0,-0.98303,2e-05,2.03787]
[1776543097249,49.28,75727.55,0.0,-0.98302,2e-05,2.03877]
[1776543099157,49.28,75727.59,0.0,-0.98302,2e-05,2.03881]
[1776543099196,49.28,75727.59,0.0,-0.98302,2e-05,2.03881]
[1776543100518,49.28,75728.89,0.0,-0.983,2e-05,2.04113]
[1776543100689,49.28,75728.89,0.0,-0.983,2e-05,2.04113]
[1776543101277,49.28,75729.15,0.0,-0.98299,2e-05,2.04157]
[1776543103291,49.28,75725.25,0.0,-0.98306,2e-05,2.03431]
[1776543104048,49.28,75725.25,0.0,-0.98306,2e-05,2.03431]
[1776543104203,49.28,75725.25,0.0,-0.98306,2e-05,2.03431]
[1776543109317,49.28,75724.25,0.0,-0.98308,2e-05,2.0323]
[1776543109443,49.28,75724.25,0.0,-0.98308,2e-05,2.0323]
[1776543110029,49.28,75723.68,0.0,-0.98309,2e-05,2.03122]
[1776543110191,49.28,75723.68,0.0,-0.98309,2e-05,2.03122]
[1776543110340,49.28,75723.93,0.0,-0.98309,2e-05,2.03164]
[1776543112819,49.28,75722.27,0.0,-0.98312,2e-05,2.02853]
[1776543112948,49.28,75722.27,0.0,-0.98312,2e-05,2.02853]
[1776543113361,49.28,75718.22,0.0,-0.98319,2e-05,2.02108]
[1776543119403,49.28,75716.96,0.0,-0.98321,2e-05,2.01866]
[1776543127459,49.28,75717.66,0.0,-0.9832,2e-05,2.01974]
[1776543133502,49.28,75717.84,0.0,-0.9832,2e-05,2.01989]
[1776543140551,49.28,75717.8,0.0,-0.98321,2e-05,2.0196]
[1776543145797,49.28,75717.84,0.0,-0.98321,2e-05,2.01958]
[1776543145938,49.28,75717.84,0.0,-0.98321,2e-05,2.01958]
[1776543147158,49.28,75717.84,0.0,-0.98321,2e-05,2.01952]
[1776543147190,49.28,75717.84,0.0,-0.98321,2e-05,2.01952]
[1776543147260,49.28,75717.84,0.0,-0.98321,2e-05,2.01945]
[1776543153642,49.27,75717.84,0.0,-0.98323,2e-05,2.01665]
[1776543154901,49.27,75717.84,0.0,-0.98323,2e-05,2.01665]
[1776543154937,49.27,75717.84,0.0,-0.98323,2e-05,2.01665]
[1776543154949,49.27,75723.49,0.0,-0.98313,2e-05,2.02694]
[1776543160691,49.27,75722.19,0.0,-0.98316,2e-05,2.02431]
[1776543170557,49.27,75722.12,0.0,-0.98316,2e-05,2.02402]
[1776543170698,49.27,75722.47,0.0,-0.98316,2e-05,2.02444]
[1776543171571,49.27,75722.47,0.0,-0.98316,2e-05,2.02444]
[1776543171689,49.27,75722.47,0.0,-0.98316,2e-05,2.0244]
[1776543171790,49.27,75722.47,0.0,-0.98316,2e-05,2.02436]
[1776543177812,49.27,75722.47,0.0,-0.98316,2e-05,2.02411]
[1776543182847,49.27,75722.23,0.0,-0.98316,2e-05,2.02348]
[1776543185445,49.27,75722.34,0.0,-0.98316,2e-05,2.02365]
[1776543185547,49.27,75722.34,0.0,-0.98316,2e-05,2.02358]
[1776543185692,49.27,75722.34,0.0,-0.98316,2e-05,2.02358]
[1776543188320,49.27,75721.49,0.0,-0.98318,2e-05,2.02199]
[1776543188396,49.27,75721.49,0.0,-0.98318,2e-05,2.02199]
[1776543188437,49.27,75721.49,0.0,-0.98318,2e-05,2.02199]
[1776543188503,49.27,75721.49,0.0,-0.98318,2e-05,2.02199]
[1776543191444,49.27,75721.56,0.0,-0.98318,2e-05,2.02205]
[1776543191692,49.27,75721.56,0.0,-0.98318,2e-05,2.02196]
[1776543191711,49.27,75721.56,0.0,-0.98318,2e-05,2.02196]
[1776543191819,49.27,75721.56,0.0,-0.98318,2e-05,2.02196]
[1776543191937,49.27,75721.56,0.0,-0.98318,2e-05,2.02196]
[1776543192032,49.27,75721.56,0.0,-0.98318,2e-05,2.02196]
[1776543195441,49.27,75725.6,0.0,-0.98311,2e-05,2.02928]
[1776543195619,49.27,75725.6,0.0,-0.98311,2e-05,2.02928]
[1776543195634,49.27,75725.6,0.0,-0.98311,2e-05,2.02928]
[1776543195691,49.27,75725.57,0.0,-0.98311,2e-05,2.02914]
[1776543195752,49.27,75725.57,0.0,-0.98311,2e-05,2.02914]
[1776543195861,49.27,75725.57,0.0,-0.98311,2e-05,2.02914]
[1776543195939,49.27,75725.57,0.0,-0.98311,2e-05,2.02914]
[1776543195968,49.27,75725.57,0.0,-0.98311,2e-05,2.02914]
[1776543200974,49.26,75725.47,0.0,-0.98311,2e-05,2.02875]
[1776543206009,49.26,75726.62,0.0,-0.9831,2e-05,2.03066]
[1776543211043,49.26,75726.82,0.0,-0.98312,2e-05,2.02819]
[1776543214738,49.26,75727.54,0.0,-0.9831,2e-05,2.02939]
[1776543214795,49.26,75727.54,0.0,-0.9831,2e-05,2.02939]
[1776543214901,49.26,75727.54,0.0,-0.9831,2e-05,2.02939]
[1776543214942,49.26,75727.54,0.0,-0.9831,2e-05,2.02939]
[1776543215007,49.26,75727.54,0.0,-0.9831,2e-05,2.02939]
[1776543215114,49.26,75727.54,0.0,-0.9831,2e-05,2.02939]
[1776543215194,49.26,75727.54,0.0,-0.9831,2e-05,2.02939]
[1776543215219,49.26,75727.54,0.0,-0.9831,2e-05,2.02939]
[1776543215330,49.26,75727.54,0.0,-0.9831,2e-05,2.02939]
[1776543215440,49.26,75727.54,0.0,-0.9831,2e-05,2.02939]
[1776543215453,49.26,75727.54,0.0,-0.9831,2e-05,2.02939]
[1776543216837,49.26,75727.54,0.0,-0.9831,2e-05,2.02931]
[1776543216899,49.26,75727.54,0.0,-0.9831,2e-05,2.02931]
[1776543216946,49.26,75727.54,0.0,-0.9831,2e-05,2.02931]
[1776543217040,49.26,75727.54,0.0,-0.9831,2e-05,2.02927]
[1776543219439,49.26,75727.54,0.0,-0.9831,2e-05,2.02927]
[1776543219693,49.26,75725.32,0.0,-0.98315,2e-05,2.02509]
[1776543219761,49.26,75725.32,0.0,-0.98315,2e-05,2.02509]
[1776543219869,49.26,75725.32,0.0,-0.98315,2e-05,2.02509]
[1776543219938,49.26,75725.32,0.0,-0.98315,2e-05,2.02509]
[1776543219976,49.26,75725.32,0.0,-0.98315,2e-05,2.02509]
[1776543220085,49.26,75725.32,0.0,-0.98315,2e-05,2.02509]
[1776543220217,49.26,75725.32,0.0,-0.98315,2e-05,2.02509]
[1776543220289,49.26,75725.32,0.0,-0.98315,2e-05,2.02509]
[1776543220392,49.26,75725.32,0.0,-0.98315,2e-05,2.02509]
[1776543220437,49.26,75725.32,0.0,-0.98315,2e-05,2.02509]
[1776543220545,49.26,75725.32,0.0,-0.98315,2e-05,2.02509]
[1776543220646,49.26,75719.31,0.0,-0.98325,2e-05,2.01408]
[1776543221123,49.26,75708.03,0.0,-0.98345,2e-05,1.9936]
[1776543223441,49.26,75706.62,0.0,-0.98347,2e-05,1.99104]
[1776543223515,49.26,75705.2,0.0,-0.9835,2e-05,1.98853]
[1776543223693,49.26,75705.2,0.0,-0.9835,2e-05,1.98853]
[1776543223776,49.26,75705.2,0.0,-0.9835,2e-05,1.98853]
[1776543223885,49.26,75705.2,0.0,-0.9835,2e-05,1.98853]
[1776543223939,49.26,75705.2,0.0,-0.9835,2e-05,1.98853]
[1776543224101,49.26,75705.2,0.0,-0.9835,2e-05,1.98853]
[1776543224178,49.26,75705.2,0.0,-0.9835,2e-05,1.98853]
[1776543224395,49.26,75705.2,0.0,-0.9835,2e-05,1.98853]
[1776543224525,49.26,75714.22,0.0,-0.98334,2e-05,2.00486]
[1776543224705,49.26,75714.22,0.0,-0.98334,2e-05,2.00486]
[1776543225062,49.26,75714.22,0.0,-0.98334,2e-05,2.00486]
[1776543225151,49.26,75725.36,0.0,-0.98314,2e-05,2.02521]
[1776543226159,49.26,75725.06,0.0,-0.98315,2e-05,2.02467]
[1776543227166,49.26,75724.54,0.0,-0.98316,2e-05,2.02369]
[1776543227998,49.26,75724.54,0.0,-0.98316,2e-05,2.02369]
[1776543230737,49.26,75724.28,0.0,-0.98316,2e-05,2.02313]
[1776543234603,49.26,75722.94,0.0,-0.98319,2e-05,2.0206]
[1776543234655,49.26,75722.94,0.0,-0.98319,2e-05,2.0206]
[1776543234686,49.26,75722.94,0.0,-0.98319,2e-05,2.0206]
[1776543235222,49.26,75723.47,0.0,-0.98318,2e-05,2.02152]
[1776543241264,49.26,75724.21,0.0,-0.98317,2e-05,2.02268]
[1776543246300,49.26,75724.21,0.0,-0.98317,2e-05,2.02252]
[1776543251335,49.26,75729.08,0.0,-0.98309,2e-05,2.03128]
[1776543255054,49.26,75726.65,0.0,-0.98313,2e-05,2.02668]
[1776543255166,49.26,75726.65,0.0,-0.98313,2e-05,2.02668]
[1776543255191,49.26,75726.65,0.0,-0.98313,2e-05,2.02668]
[1776543255363,49.26,75725.52,0.0,-0.98315,2e-05,2.02457]
[1776543260398,49.25,75724.97,0.0,-0.98316,2e-05,2.02338]
[1776543265434,49.25,75725.15,0.0,-0.98316,2e-05,2.02353]
[1776543268455,49.25,75719.34,0.0,-0.98326,2e-05,2.01282]
[1776543269851,49.25,75718.98,0.0,-0.98327,2e-05,2.01215]
[1776543269918,49.25,75718.98,0.0,-0.98327,2e-05,2.01215]
[1776543269937,49.25,75718.98,0.0,-0.98327,2e-05,2.01215]
[1776543270468,49.25,75718.8,0.0,-0.98327,2e-05,2.01182]
[1776543275504,49.25,75720.07,0.0,-0.98327,2e-05,2.0115]
[1776543277518,49.25,75725.91,0.0,-0.98317,2e-05,2.02217]
[1776543279658,49.25,75726.87,0.0,-0.98315,2e-05,2.02391]
[1776543279696,49.25,75726.87,0.0,-0.98315,2e-05,2.02391]
[1776543279700,49.25,75727.19,0.0,-0.98315,2e-05,2.02448]
[1776543279942,49.25,75727.19,0.0,-0.98315,2e-05,2.02448]
[1776543280539,49.25,75727.22,0.0,-0.98315,2e-05,2.02451]
[1776543285574,49.25,75726.81,0.0,-0.98315,2e-05,2.02367]
[1776543288913,49.25,75726.53,0.0,-0.98316,2e-05,2.02311]
[1776543288936,49.25,75726.53,0.0,-0.98316,2e-05,2.02311]
[1776543289015,49.25,75726.53,0.0,-0.98316,2e-05,2.02311]
[1776543289121,49.25,75726.53,0.0,-0.98316,2e-05,2.02311]
[1776543289188,49.25,75726.53,0.0,-0.98316,2e-05,2.02311]
[1776543290609,49.25,75726.89,0.0,-0.98315,2e-05,2.02374]
[1776543296651,49.25,75726.76,0.0,-0.98316,2e-05,2.0234]
[1776543305714,49.25,75726.94,0.0,-0.98316,2e-05,2.02359]
[1776543311756,49.25,75727.56,0.0,-0.98315,2e-05,2.02463]
[1776543312763,49.25,75745.01,0.0,-0.98284,2e-05,2.05677]
[1776543313770,49.25,75752.63,0.0,-0.9827,2e-05,2.07086]
[1776543314777,49.25,75754.26,0.0,-0.98267,2e-05,2.07381]
[1776543318271,49.25,75754.34,0.0,-0.98267,2e-05,2.07366]
[1776543318397,49.25,75754.34,0.0,-0.98267,2e-05,2.07366]
[1776543318442,49.25,75754.34,0.0,-0.98267,2e-05,2.07366]
[1776543318488,49.25,75754.48,0.0,-0.98267,2e-05,2.07382]
[1776543324847,49.24,75753.19,0.0,-0.9827,2e-05,2.07084]
[1776543333911,49.24,75747.81,0.0,-0.98283,2e-05,2.05732]
[1776543335420,49.24,75747.81,0.0,-0.98283,2e-05,2.05732]
[1776543335443,49.24,75747.81,0.0,-0.98283,2e-05,2.05732]
[1776543335504,49.24,75747.81,0.0,-0.98283,2e-05,2.05732]
[1776543335612,49.24,75747.81,0.0,-0.98283,2e-05,2.05732]
[1776543335693,49.24,75747.81,0.0,-0.98283,2e-05,2.05732]
[1776543335713,49.24,75740.32,0.0,-0.98296,2e-05,2.04333]
[1776543341967,49.24,75740.64,0.0,-0.98296,2e-05,2.0436]
[1776543346081,49.24,75740.3,0.0,-0.98297,2e-05,2.04287]
[1776543346433,49.24,75740.3,0.0,-0.98297,2e-05,2.04287]
[1776543346477,49.24,75740.3,0.0,-0.98297,2e-05,2.04287]
[1776543346692,49.24,75740.3,0.0,-0.98297,2e-05,2.04287]
[1776543346793,49.24,75740.3,0.0,-0.98297,2e-05,2.04271]
[1776543350120,49.24,75740.3,0.0,-0.98297,2e-05,2.04271]
[1776543350193,49.24,75740.3,0.0,-0.98297,2e-05,2.04271]
[1776543350227,49.24,75740.3,0.0,-0.98297,2e-05,2.04271]
[1776543350254,49.24,75740.3,0.0,-0.98297,2e-05,2.04271]
[1776543350440,49.24,75740.3,0.0,-0.98297,2e-05,2.04271]
[1776543351347,49.23,75740.71,0.0,-0.98296,2e-05,2.04326]
[1776543351378,49.23,75740.71,0.0,-0.98296,2e-05,2.04326]
[1776543351403,49.23,75740.71,0.0,-0.98296,2e-05,2.04326]
[1776543351428,49.23,75740.71,0.0,-0.98296,2e-05,2.04326]
[1776543351441,49.23,75740.71,0.0,-0.98296,2e-05,2.04326]
[1776543351445,49.23,75740.71,0.0,-0.98296,2e-05,2.04326]
[1776543351552,49.23,75740.71,0.0,-0.98296,2e-05,2.04326]
[1776543351659,49.23,75740.71,0.0,-0.98296,2e-05,2.04326]
[1776543351688,49.23,75740.71,0.0,-0.98296,2e-05,2.04326]
[1776543351767,49.23,75740.71,0.0,-0.98296,2e-05,2.04326]
[1776543351874,49.23,75740.64,0.0,-0.98296,2e-05,2.04308]
[1776543351937,49.23,75740.64,0.0,-0.98296,2e-05,2.04308]
[1776543351980,49.23,75740.64,0.0,-0.98296,2e-05,2.04308]
[1776543352442,49.23,75740.64,0.0,-0.98296,2e-05,2.04308]
[1776543352548,49.23,75740.64,0.0,-0.98296,2e-05,2.04308]
[1776543352937,49.23,75740.64,0.0,-0.98297,2e-05,2.04303]
[1776543355256,49.23,75740.64,0.0,-0.98297,2e-05,2.04303]
[1776543355437,49.23,75740.64,0.0,-0.98297,2e-05,2.04303]
[1776543357497,49.23,75738.99,0.0,-0.983,2e-05,2.03984]
[1776543357559,49.23,75738.99,0.0,-0.983,2e-05,2.03984]
[1776543357666,49.23,75738.99,0.0,-0.983,2e-05,2.03984]
[1776543357689,49.23,75738.99,0.0,-0.983,2e-05,2.03984]
[1776543357766,49.23,75739.03,0.0,-0.983,2e-05,2.03983]
[1776543358201,49.23,75739.03,0.0,-0.983,2e-05,2.03983]
[1776543365129,49.23,75738.59,0.0,-0.98301,2e-05,2.03875]
[1776543366136,49.23,75742.74,0.0,-0.98293,2e-05,2.04637]
[1776543368294,49.23,75743.77,0.0,-0.98292,2e-05,2.04822]
[1776543368359,49.23,75743.77,0.0,-0.98292,2e-05,2.04822]
[1776543368447,49.23,75743.77,0.0,-0.98292,2e-05,2.04822]
[1776543368462,49.23,75743.66,0.0,-0.98292,2e-05,2.04792]
[1776543370693,49.23,75743.7,0.0,-0.98292,2e-05,2.04794]
[1776543372933,49.23,75744.12,0.0,-0.98291,2e-05,2.04862]
[1776543373185,49.23,75747.46,0.0,-0.98285,2e-05,2.05476]
[1776543376608,49.23,75747.5,0.0,-0.98285,2e-05,2.05472]
[1776543376630,49.23,75747.5,0.0,-0.98285,2e-05,2.05472]
[1776543376696,49.23,75747.5,0.0,-0.98285,2e-05,2.05472]
[1776543376709,49.23,75747.5,0.0,-0.98285,2e-05,2.05461]
[1776543376939,49.23,75747.5,0.0,-0.98285,2e-05,2.05461]
[1776543378220,49.23,75756.45,0.0,-0.98269,2e-05,2.07119]
[1776543379227,49.23,75756.5,0.0,-0.98269,2e-05,2.0712]
[1776543384262,49.23,75757.85,0.0,-0.98267,2e-05,2.07329]
[1776543387017,49.22,75757.77,0.0,-0.98268,2e-05,2.07296]
[1776543387108,49.22,75757.77,0.0,-0.98268,2e-05,2.07296]
[1776543387192,49.22,75757.77,0.0,-0.98268,2e-05,2.07296]
[1776543387253,49.22,75757.77,0.0,-0.98268,2e-05,2.07287]
[1776543392318,49.22,75757.95,0.0,-0.9827,2e-05,2.07009]
[1776543395937,49.22,75759.33,0.0,-0.98268,2e-05,2.07241]
[1776543396018,49.22,75759.33,0.0,-0.98268,2e-05,2.07241]
[1776543396194,49.22,75759.33,0.0,-0.98268,2e-05,2.07241]
[1776543396346,49.22,75760.08,0.0,-0.98267,2e-05,2.07372]
[1776543397353,49.22,75763.56,0.0,-0.9826,2e-05,2.08013]
[1776543401289,49.22,75762.68,0.0,-0.98262,2e-05,2.07819]
[1776543401350,49.22,75762.68,0.0,-0.98262,2e-05,2.07819]
[1776543401440,49.22,75762.68,0.0,-0.98262,2e-05,2.07819]
[1776543401541,49.22,75758.84,0.0,-0.98269,2e-05,2.07082]
[1776543402388,49.22,75762.98,0.0,-0.98262,2e-05,2.07855]
[1776543407423,49.21,75761.81,0.0,-0.98264,2e-05,2.07589]
[1776543407970,49.21,75761.81,0.0,-0.98264,2e-05,2.07589]
[1776543408055,49.21,75761.81,0.0,-0.98264,2e-05,2.07589]
[1776543408163,49.21,75761.81,0.0,-0.98264,2e-05,2.07589]
[1776543408197,49.21,75761.81,0.0,-0.98264,2e-05,2.07589]
[1776543408430,49.21,75762.88,0.0,-0.98263,2e-05,2.0777]
[1776543413465,49.21,75761.88,0.0,-0.98265,2e-05,2.07536]
[1776543419507,49.21,75762.09,0.0,-0.98265,2e-05,2.07521]
[1776543422528,49.21,75764.32,0.0,-0.98261,2e-05,2.07911]
[1776543423102,49.21,75764.32,0.0,-0.98261,2e-05,2.07911]
[1776543423192,49.21,75764.32,0.0,-0.98261,2e-05,2.07911]
[1776543423193,49.21,75764.32,0.0,-0.98261,2e-05,2.07911]
[1776543423436,49.21,75764.32,0.0,-0.98261,2e-05,2.07911]
[1776543423535,49.21,75764.74,0.0,-0.98261,2e-05,2.0798]
[1776543428664,49.2,75766.55,0.0,-0.98258,2e-05,2.08279]
[1776543428690,49.2,75766.55,0.0,-0.98258,2e-05,2.08279]
[1776543428765,49.2,75766.55,0.0,-0.98258,2e-05,2.08279]
[1776543428866,49.2,75762.96,0.0,-0.98264,2e-05,2.07598]
[1776543428943,49.2,75762.96,0.0,-0.98264,2e-05,2.07598]
[1776543429577,49.2,75762.39,0.0,-0.98266,2e-05,2.07482]
[1776543434612,49.2,75762.25,0.0,-0.98266,2e-05,2.07415]
[1776543437717,49.2,75762.17,0.0,-0.98267,2e-05,2.07383]
[1776543437823,49.2,75762.17,0.0,-0.98267,2e-05,2.07383]
[1776543437818,49.2,75754.82,0.0,-0.9828,2e-05,2.06006]
[1776543437944,49.2,75754.82,0.0,-0.9828,2e-05,2.06006]
[1776543438640,49.2,75751.97,0.0,-0.98285,2e-05,2.05471]
[1776543440654,49.2,75748.51,0.0,-0.98291,2e-05,2.04821]
[1776543441042,49.2,75748.51,0.0,-0.98291,2e-05,2.04821]
[1776543441149,49.2,75748.51,0.0,-0.98291,2e-05,2.04821]
[1776543441196,49.2,75748.51,0.0,-0.98291,2e-05,2.04821]
[1776543441661,49.2,75748.07,0.0,-0.98292,2e-05,2.04736]
[1776543443675,49.2,75745.79,0.0,-0.98296,2e-05,2.04308]
[1776543444727,49.2,75745.79,0.0,-0.98296,2e-05,2.04308]
[1776543445206,49.2,75745.45,0.0,-0.98297,2e-05,2.04243]
[1776543445246,49.2,75745.45,0.0,-0.98297,2e-05,2.04243]
[1776543445352,49.2,75745.45,0.0,-0.98297,2e-05,2.04243]
[1776543445437,49.2,75745.45,0.0,-0.98297,2e-05,2.04243]
[1776543445456,49.2,75745.45,0.0,-0.98297,2e-05,2.04243]
[1776543445689,49.2,75745.12,0.0,-0.98297,2e-05,2.04179]
[1776543448188,49.2,75745.05,0.0,-0.98298,2e-05,2.04162]
[1776543448435,49.2,75745.05,0.0,-0.98298,2e-05,2.04162]
[1776543448543,49.2,75745.05,0.0,-0.98298,2e-05,2.04162]
[1776543448650,49.2,75745.05,0.0,-0.98298,2e-05,2.04162]
[1776543448690,49.2,75745.05,0.0,-0.98298,2e-05,2.04162]
[1776543448756,49.2,75745.05,0.0,-0.98298,2e-05,2.04162]
[1776543448864,49.2,75745.05,0.0,-0.98298,2e-05,2.04162]
[1776543448857,49.2,75745.05,0.0,-0.98298,2e-05,2.04159]
[1776543448939,49.2,75745.05,0.0,-0.98298,2e-05,2.04159]
[1776543448971,49.2,75745.05,0.0,-0.98298,2e-05,2.04159]
[1776543449080,49.2,75745.05,0.0,-0.98298,2e-05,2.04159]
[1776543449185,49.2,75745.05,0.0,-0.98298,2e-05,2.04159]
[1776543449191,49.2,75745.05,0.0,-0.98298,2e-05,2.04159]
[1776543449860,49.2,75745.01,0.0,-0.98298,2e-05,2.04149]
[1776543452198,49.2,75745.34,0.0,-0.98299,2e-05,2.03941]
[1776543452436,49.2,75745.34,0.0,-0.98299,2e-05,2.03941]
[1776543452542,49.2,75745.34,0.0,-0.98299,2e-05,2.03941]
[1776543452649,49.2,75745.34,0.0,-0.98299,2e-05,2.03941]
[1776543452692,49.2,75745.34,0.0,-0.98299,2e-05,2.03941]
[1776543452759,49.2,75745.34,0.0,-0.98299,2e-05,2.03941]
[1776543452865,49.2,75745.34,0.0,-0.98299,2e-05,2.03941]
[1776543452860,49.2,75748.66,0.0,-0.98293,2e-05,2.04551]
[1776543452936,49.2,75748.66,0.0,-0.98293,2e-05,2.04551]
[1776543452994,49.2,75748.66,0.0,-0.98293,2e-05,2.04551]
[1776543453110,49.2,75748.66,0.0,-0.98293,2e-05,2.04551]
[1776543453189,49.2,75748.66,0.0,-0.98293,2e-05,2.04551]
[1776543453218,49.2,75748.66,0.0,-0.98293,2e-05,2.04551]
[1776543453745,49.2,75748.45,0.0,-0.98294,2e-05,2.04509]
[1776543456188,49.2,75748.38,0.0,-0.98294,2e-05,2.0449]
[1776543456436,49.2,75748.38,0.0,-0.98294,2e-05,2.0449]
[1776543456529,49.2,75748.38,0.0,-0.98294,2e-05,2.0449]
[1776543456537,49.2,75748.38,0.0,-0.98294,2e-05,2.04486]
[1776543460192,49.2,75748.21,0.0,-0.98294,2e-05,2.04444]
[1776543460435,49.2,75748.21,0.0,-0.98294,2e-05,2.04444]
[1776543460541,49.2,75748.21,0.0,-0.98294,2e-05,2.04444]
[1776543460649,49.2,75748.21,0.0,-0.98294,2e-05,2.04444]
[1776543460787,49.2,75748.21,0.0,-0.98294,2e-05,2.04444]
[1776543460794,49.2,75748.14,0.0,-0.98295,2e-05,2.04427]
[1776543464189,49.2,75748.57,0.0,-0.98294,2e-05,2.04495]
[1776543464295,49.2,75748.57,0.0,-0.98294,2e-05,2.04495]
[1776543464401,49.2,75748.57,0.0,-0.98294,2e-05,2.04495]
[1776543464503,49.2,75748.57,0.0,-0.98294,2e-05,2.04495]
[1776543464822,49.2,75748.46,0.0,-0.98294,2e-05,2.04471]
[1776543466199,49.2,75748.46,0.0,-0.98294,2e-05,2.04471]
[1776543466838,49.19,75748.57,0.0,-0.98294,2e-05,2.04483]
[1776543469773,49.19,75748.46,0.0,-0.98294,2e-05,2.04459]
[1776543471871,49.19,75749.97,0.0,-0.98292,2e-05,2.04722]
[1776543475899,49.19,75754.53,0.0,-0.98284,2e-05,2.05548]
[1776543476906,49.19,75757.39,0.0,-0.98279,2e-05,2.06073]
[1776543477912,49.19,75759.67,0.0,-0.98275,2e-05,2.06491]
[1776543484962,49.19,75761.54,0.0,-0.98272,2e-05,2.06785]
[1776543488991,49.19,75757.69,0.0,-0.98279,2e-05,2.06036]
[1776543491004,49.19,75756.42,0.0,-0.98281,2e-05,2.05786]
[1776543496039,49.18,75760.61,0.0,-0.98274,2e-05,2.06534]
[1776543500068,49.18,75762.04,0.0,-0.98272,2e-05,2.06769]
[1776543502082,49.18,75768.77,0.0,-0.9826,2e-05,2.0801]
[1776543503089,49.18,75772.55,0.0,-0.98253,2e-05,2.08708]
[1776543504668,49.18,75772.55,0.0,-0.98253,2e-05,2.08708]
[1776543505815,49.18,75772.59,0.0,-0.98253,2e-05,2.08693]
[1776543506006,49.18,75772.59,0.0,-0.98254,2e-05,2.08681]
[1776543508195,49.18,75772.72,0.0,-0.98253,2e-05,2.08694]
[1776543508515,49.18,75772.72,0.0,-0.98253,2e-05,2.08694]
[1776543508616,49.18,75772.72,0.0,-0.98254,2e-05,2.08671]
[1776543516180,49.17,75773.02,0.0,-0.98256,2e-05,2.08379]
[1776543521216,49.17,75773.09,0.0,-0.98257,2e-05,2.08335]
[1776543526979,49.17,75772.98,0.0,-0.98257,2e-05,2.08271]
[1776543530280,49.17,75770.23,0.0,-0.98263,2e-05,2.07701]
[1776543531920,49.17,75770.23,0.0,-0.98263,2e-05,2.07701]
[1776543532294,49.16,75769.09,0.0,-0.98265,2e-05,2.07468]
[1776543534308,49.16,75767.75,0.0,-0.98268,2e-05,2.07199]
[1776543536322,49.16,75765.44,0.0,-0.98272,2e-05,2.06751]
[1776543541356,49.16,75765.8,0.0,-0.98272,2e-05,2.06779]
[1776543542363,49.16,75768.89,0.0,-0.98266,2e-05,2.07348]
[1776543544378,49.16,75770.28,0.0,-0.98264,2e-05,2.07591]
[1776543549413,49.16,75771.07,0.0,-0.98263,2e-05,2.07693]
[1776543554514,49.16,75771.69,0.0,-0.98262,2e-05,2.07772]
[1776543554616,49.15,75772.85,0.0,-0.9826,2e-05,2.07971]
[1776543555709,49.15,75772.85,0.0,-0.9826,2e-05,2.07971]
[1776543556464,49.15,75776.75,0.0,-0.98253,2e-05,2.08693]
[1776543560779,49.15,75776.75,0.0,-0.98253,2e-05,2.08693]
[1776543561680,49.15,75776.72,0.0,-0.98254,2e-05,2.08634]
[1776543561696,49.15,75776.72,0.0,-0.98254,2e-05,2.08634]
[1776543562118,49.15,75776.75,0.0,-0.98254,2e-05,2.08629]
[1776543562506,49.15,75800.4,0.0,-0.9821,2e-05,2.13108]
[1776543563513,49.15,75803.35,0.0,-0.98205,2e-05,2.13661]
[1776543564520,49.15,75802.37,0.0,-0.98207,2e-05,2.13455]
[1776543565679,49.15,75802.37,0.0,-0.98207,2e-05,2.13455]
[1776543568547,49.15,75803.78,0.0,-0.98205,2e-05,2.13648]
[1776543571702,49.14,75804.19,0.0,-0.98205,2e-05,2.13687]
[1776543571808,49.14,75804.19,0.0,-0.98205,2e-05,2.13687]
[1776543573355,49.14,75803.12,0.0,-0.98209,2e-05,2.1317]
[1776543573583,49.14,75800.03,0.0,-0.98215,2e-05,2.12561]
[1776543575690,49.14,75800.41,0.0,-0.98215,2e-05,2.12614]
[1776543581639,49.13,75799.37,0.0,-0.98218,2e-05,2.12268]
[1776543586677,49.13,75777.35,0.0,-0.98259,2e-05,2.08013]
[1776543587155,49.13,75777.35,0.0,-0.98259,2e-05,2.08013]
[1776543587737,49.13,75777.35,0.0,-0.98259,2e-05,2.08013]
[1776543587783,49.13,75765.27,0.0,-0.98281,2e-05,2.05761]
[1776543588691,49.13,75756.37,0.0,-0.98297,2e-05,2.04103]
[1776543590034,49.13,75756.37,0.0,-0.98297,2e-05,2.04103]
[1776543590048,49.13,75753.4,0.0,-0.98302,2e-05,2.0355]
[1776543590709,49.13,75740.87,0.0,-0.98324,2e-05,2.01246]
[1776543591716,49.13,75739.62,0.0,-0.98327,2e-05,2.01018]
[1776543592302,49.13,75739.62,0.0,-0.98327,2e-05,2.01018]
[1776543593718,49.13,75739.62,0.0,-0.98327,2e-05,2.01018]
[1776543593730,49.13,75739.58,0.0,-0.98327,2e-05,2.01012]
[1776543594514,49.13,75739.58,0.0,-0.98327,2e-05,2.01012]
[1776543594540,49.13,75739.58,0.0,-0.98327,2e-05,2.01012]
[1776543594582,49.13,75739.58,0.0,-0.98327,2e-05,2.01012]
[1776543594929,49.13,75732.59,0.0,-0.98339,2e-05,1.99739]
[1776543595161,49.13,75732.59,0.0,-0.98339,2e-05,1.99739]
[1776543595766,49.13,75718.66,0.0,-0.98363,2e-05,1.97222]
[1776543596117,49.13,75718.66,0.0,-0.98363,2e-05,1.97222]
[1776543596773,49.13,75718.7,0.0,-0.98363,2e-05,1.97237]
[1776543597545,49.13,75718.7,0.0,-0.98363,2e-05,1.97237]
[1776543597782,49.13,75711.41,0.0,-0.98375,2e-05,1.95928]
[1776543598789,49.13,75706.43,0.0,-0.98384,2e-05,1.95055]
[1776543600802,49.13,75709.06,0.0,-0.98379,2e-05,1.95549]
[1776543601810,49.13,75713.92,0.0,-0.98371,2e-05,1.9643]
[1776543604831,49.13,75718.12,0.0,-0.98363,2e-05,1.97213]
[1776543605838,49.13,75723.88,0.0,-0.98353,2e-05,1.98259]
[1776543611880,49.13,75725.04,0.0,-0.98351,2e-05,1.98502]
[1776543612901,49.13,75725.04,0.0,-0.98351,2e-05,1.98502]
[1776543612929,49.13,75725.04,0.0,-0.98351,2e-05,1.98502]
[1776543612946,49.13,75725.04,0.0,-0.98351,2e-05,1.98502]
[1776543615374,49.13,75725.41,0.0,-0.9835,2e-05,1.98585]
[1776543615429,49.13,75725.41,0.0,-0.9835,2e-05,1.98585]
[1776543615438,49.13,75725.41,0.0,-0.9835,2e-05,1.98585]
[1776543616914,49.13,75725.99,0.0,-0.98349,2e-05,1.98701]
[1776543621950,49.14,75727.73,0.0,-0.98346,2e-05,1.99039]
[1776543626985,49.14,75729.47,0.0,-0.98342,2e-05,1.99375]
[1776543627929,49.14,75729.47,0.0,-0.98342,2e-05,1.99375]
[1776543627942,49.14,75729.47,0.0,-0.98342,2e-05,1.99375]
[1776543628037,49.14,75729.47,0.0,-0.98342,2e-05,1.99375]
[1776543628144,49.14,75729.47,0.0,-0.98342,2e-05,1.99375]
[1776543628192,49.14,75729.47,0.0,-0.98342,2e-05,1.99379]
[1776543629444,49.14,75730.02,0.0,-0.98341,2e-05,1.99483]
[1776543629513,49.14,75730.02,0.0,-0.98341,2e-05,1.99483]
[1776543629620,49.14,75730.02,0.0,-0.98341,2e-05,1.99483]
[1776543629690,49.14,75730.02,0.0,-0.98341,2e-05,1.99483]
[1776543630006,49.14,75730.03,0.0,-0.98341,2e-05,1.99488]
[1776543632020,49.14,75737.47,0.0,-0.9833,2e-05,2.00588]
[1776543632874,49.14,75737.47,0.0,-0.9833,2e-05,2.00588]
[1776543632899,49.14,75737.47,0.0,-0.9833,2e-05,2.00588]
[1776543632943,49.14,75737.47,0.0,-0.9833,2e-05,2.00588]
[1776543633027,49.14,75738.84,0.0,-0.98328,2e-05,2.00839]
[1776543634624,49.14,75738.8,0.0,-0.98328,2e-05,2.00833]
[1776543634701,49.14,75738.8,0.0,-0.98328,2e-05,2.00833]
[1776543634744,49.14,75738.8,0.0,-0.98328,2e-05,2.00833]
[1776543634851,49.14,75738.8,0.0,-0.98328,2e-05,2.00833]
[1776543634941,49.14,75738.8,0.0,-0.98328,2e-05,2.00833]
[1776543635041,49.14,75738.72,0.0,-0.98328,2e-05,2.0082]
[1776543640076,49.14,75737.02,0.0,-0.98331,2e-05,2.00518]
[1776543643097,49.14,75729.11,0.0,-0.98345,2e-05,1.99086]
[1776543644104,49.14,75727.7,0.0,-0.98347,2e-05,1.98834]
[1776543644606,49.14,75727.7,0.0,-0.98347,2e-05,1.98834]
[1776543644666,49.14,75727.7,0.0,-0.98347,2e-05,1.98834]
[1776543644689,49.14,75727.7,0.0,-0.98347,2e-05,1.98834]
[1776543645633,49.14,75727.23,0.0,-0.98348,2e-05,1.98753]
[1776543645657,49.14,75727.23,0.0,-0.98348,2e-05,1.98753]
[1776543645694,49.14,75727.23,0.0,-0.98348,2e-05,1.98753]
[1776543646118,49.14,75727.19,0.0,-0.98348,2e-05,1.98751]
[1776543651093,49.14,75726.78,0.0,-0.98348,2e-05,1.98689]
[1776543655642,49.14,75726.78,0.0,-0.98348,2e-05,1.98697]
[1776543657222,49.14,75728.55,0.0,-0.98345,2e-05,1.99037]
[1776543657329,49.14,75728.55,0.0,-0.98345,2e-05,1.99037]
[1776543657436,49.14,75728.55,0.0,-0.98345,2e-05,1.99037]
[1776543658794,49.14,75730.27,0.0,-0.98342,2e-05,1.99353]
[1776543658898,49.14,75730.27,0.0,-0.98342,2e-05,1.99353]
[1776543658937,49.14,75730.27,0.0,-0.98342,2e-05,1.99353]
[1776543658955,49.14,75730.27,0.0,-0.98342,2e-05,1.99358]
[1776543667265,49.14,75728.74,0.0,-0.98345,2e-05,1.99105]
[1776543671134,49.14,75727.07,0.0,-0.98347,2e-05,1.98811]
[1776543671292,49.14,75754.01,0.0,-0.983,2e-05,2.03745]
[1776543672300,49.14,75754.91,0.0,-0.98298,2e-05,2.03908]
[1776543673307,49.14,75751.25,0.0,-0.98305,2e-05,2.03229]
[1776543674403,49.14,75751.25,0.0,-0.98305,2e-05,2.03229]
[1776543677335,49.14,75743.72,0.0,-0.98318,2e-05,2.01834]
[1776543678269,49.14,75743.72,0.0,-0.98318,2e-05,2.01834]
[1776543678304,49.14,75743.72,0.0,-0.98318,2e-05,2.01834]
[1776543678410,49.14,75743.72,0.0,-0.98318,2e-05,2.01834]
[1776543678433,49.14,75743.72,0.0,-0.98318,2e-05,2.01834]
[1776543678698,49.14,75743.72,0.0,-0.98318,2e-05,2.01834]
[1776543678717,49.14,75742.84,0.0,-0.9832,2e-05,2.01672]
[1776543679230,49.14,75742.84,0.0,-0.9832,2e-05,2.01672]
[1776543679313,49.14,75742.84,0.0,-0.9832,2e-05,2.01672]
[1776543679414,49.14,75742.84,0.0,-0.9832,2e-05,2.01672]
[1776543679436,49.14,75742.84,0.0,-0.9832,2e-05,2.01672]
[1776543679515,49.14,75742.54,0.0,-0.9832,2e-05,2.01617]
[1776543687404,49.14,75742.67,0.0,-0.9832,2e-05,2.01639]
[1776543690073,49.14,75741.48,0.0,-0.98322,2e-05,2.01422]
[1776543690144,49.14,75741.48,0.0,-0.98322,2e-05,2.01422]
[1776543690195,49.14,75741.48,0.0,-0.98322,2e-05,2.01422]
[1776543691029,49.14,75741.09,0.0,-0.98323,2e-05,2.01351]
[1776543691099,49.14,75741.09,0.0,-0.98323,2e-05,2.01351]
[1776543691191,49.14,75741.09,0.0,-0.98323,2e-05,2.01351]
[1776543691122,49.14,75740.83,0.0,-0.98326,2e-05,2.01042]
[1776543699489,49.14,75740.49,0.0,-0.98326,2e-05,2.00989]
[1776543704524,49.14,75741.15,0.0,-0.98325,2e-05,2.01114]
[1776543705431,49.14,75741.15,0.0,-0.98325,2e-05,2.01114]
[1776543705436,49.14,75741.15,0.0,-0.98325,2e-05,2.01114]
[1776543705485,49.14,75741.15,0.0,-0.98325,2e-05,2.01114]
[1776543705587,49.14,75741.15,0.0,-0.98325,2e-05,2.01114]
[1776543705689,49.14,75741.15,0.0,-0.98325,2e-05,2.01114]
[1776543705798,49.14,75741.15,0.0,-0.98325,2e-05,2.01114]
[1776543705897,49.14,75751.63,0.0,-0.98306,2e-05,2.03034]
[1776543706586,49.14,75751.63,0.0,-0.98306,2e-05,2.03034]
[1776543706661,49.14,75751.63,0.0,-0.98306,2e-05,2.03034]
[1776543706690,49.14,75751.63,0.0,-0.98306,2e-05,2.03034]
[1776543706791,49.14,75747.7,0.0,-0.98313,2e-05,2.0231]
[1776543708439,49.14,75747.56,0.0,-0.98314,2e-05,2.02284]
[1776543708688,49.14,75747.56,0.0,-0.98314,2e-05,2.02284]
[1776543712993,49.14,75747.04,0.0,-0.98315,2e-05,2.02183]
[1776543713100,49.14,75747.04,0.0,-0.98315,2e-05,2.02183]
[1776543713192,49.14,75747.04,0.0,-0.98315,2e-05,2.02183]
[1776543713973,49.14,75745.38,0.0,-0.98318,2e-05,2.01876]
[1776543713987,49.14,75745.38,0.0,-0.98318,2e-05,2.01876]
[1776543714094,49.14,75745.38,0.0,-0.98318,2e-05,2.01876]
[1776543714189,49.14,75745.38,0.0,-0.98318,2e-05,2.01876]
[1776543714195,49.14,75745.6,0.0,-0.98317,2e-05,2.01915]
[1776543718622,49.14,75743.06,0.0,-0.98322,2e-05,2.01447]
[1776543721518,49.14,75743.2,0.0,-0.98321,2e-05,2.01473]
[1776543721566,49.14,75743.2,0.0,-0.98321,2e-05,2.01473]
[1776543721674,49.14,75743.2,0.0,-0.98321,2e-05,2.01473]
[1776543721693,49.14,75743.2,0.0,-0.98321,2e-05,2.01473]
[1776543722544,49.14,75743.03,0.0,-0.98322,2e-05,2.01442]
[1776543722651,49.14,75743.03,0.0,-0.98322,2e-05,2.01442]
[1776543722694,49.14,75743.03,0.0,-0.98322,2e-05,2.01442]
[1776543722752,49.14,75743.03,0.0,-0.98322,2e-05,2.01442]
[1776543724664,49.14,75740.22,0.0,-0.98327,2e-05,2.00929]
[1776543725671,49.14,75735.62,0.0,-0.98335,2e-05,2.00091]
[1776543728194,49.14,75735.44,0.0,-0.98335,2e-05,2.00059]
[1776543728232,49.14,75735.44,0.0,-0.98335,2e-05,2.00059]
[1776543728446,49.14,75734.58,0.0,-0.98336,2e-05,1.99906]
[1776543728692,49.14,75732.06,0.0,-0.98341,2e-05,1.99451]
[1776543730049,49.14,75732.06,0.0,-0.98341,2e-05,1.99451]
[1776543730097,49.14,75732.06,0.0,-0.98341,2e-05,1.99451]
[1776543730195,49.14,75732.06,0.0,-0.98341,2e-05,1.99451]
[1776543730195,49.14,75731.91,0.0,-0.98341,2e-05,1.9943]
[1776543735741,49.15,75730.65,0.0,-0.98343,2e-05,1.99221]
[1776543739769,49.15,75725.0,0.0,-0.98353,2e-05,1.98214]
[1776543740390,49.15,75725.0,0.0,-0.98353,2e-05,1.98214]
[1776543740438,49.15,75725.0,0.0,-0.98353,2e-05,1.98214]
[1776543740476,49.15,75725.0,0.0,-0.98353,2e-05,1.98214]
[1776543740690,49.15,75725.0,0.0,-0.98353,2e-05,1.98214]
[1776543740776,49.15,75718.72,0.0,-0.98363,2e-05,1.97092]
[1776543741650,49.15,75718.72,0.0,-0.98363,2e-05,1.97092]
[1776543741689,49.15,75718.72,0.0,-0.98363,2e-05,1.97092]
[1776543741940,49.15,75718.72,0.0,-0.98363,2e-05,1.97092]
[1776543742017,49.15,75717.07,0.0,-0.98366,2e-05,1.96803]
[1776543745065,49.15,75715.63,0.0,-0.98368,2e-05,1.96561]
[1776543745119,49.15,75715.63,0.0,-0.98368,2e-05,1.96561]
[1776543745192,49.15,75715.63,0.0,-0.98368,2e-05,1.96561]
[1776543745227,49.15,75715.63,0.0,-0.98368,2e-05,1.96561]
[1776543746154,49.15,75715.13,0.0,-0.98369,2e-05,1.96481]
[1776543746188,49.15,75715.13,0.0,-0.98369,2e-05,1.96481]
[1776543746662,49.15,75715.1,0.0,-0.98369,2e-05,1.96484]
[1776543754874,49.15,75714.34,0.0,-0.98372,2e-05,1.96175]
[1776543756888,49.15,75709.95,0.0,-0.98379,2e-05,1.95409]
[1776543757894,49.16,75706.01,0.0,-0.98386,2e-05,1.94717]
[1776543761433,49.16,75705.8,0.0,-0.98386,2e-05,1.94716]
[1776543761505,49.16,75705.8,0.0,-0.98386,2e-05,1.94716]
[1776543761612,49.16,75705.8,0.0,-0.98386,2e-05,1.94716]
[1776543761689,49.16,75705.8,0.0,-0.98386,2e-05,1.94716]
[1776543761747,49.16,75705.8,0.0,-0.98386,2e-05,1.94716]
[1776543761828,49.16,75705.8,0.0,-0.98386,2e-05,1.94716]
[1776543761935,49.16,75705.8,0.0,-0.98386,2e-05,1.94716]
[1776543761937,49.16,75705.8,0.0,-0.98386,2e-05,1.94716]
[1776543762338,49.16,75705.8,0.0,-0.98385,2e-05,1.94728]
[1776543762364,49.16,75705.8,0.0,-0.98385,2e-05,1.94728]
[1776543762441,49.16,75705.8,0.0,-0.98385,2e-05,1.94728]
[1776543762929,49.16,75703.56,0.0,-0.98389,2e-05,1.94341]
[1776543764445,49.16,75703.63,0.0,-0.98389,2e-05,1.94366]
[1776543764690,49.16,75703.63,0.0,-0.98389,2e-05,1.94366]
[1776543764797,49.16,75703.63,0.0,-0.98389,2e-05,1.94366]
[1776543764904,49.16,75703.63,0.0,-0.98389,2e-05,1.94366]
[1776543764938,49.16,75703.63,0.0,-0.98389,2e-05,1.94366]
[1776543765023,49.16,75703.63,0.0,-0.98389,2e-05,1.94366]
[1776543765130,49.16,75703.63,0.0,-0.98389,2e-05,1.94366]
[1776543765192,49.16,75703.63,0.0,-0.98389,2e-05,1.94366]
[1776543770986,49.16,75703.71,0.0,-0.98388,2e-05,1.94467]
[1776543774362,49.16,75703.71,0.0,-0.98388,2e-05,1.94467]
[1776543774443,49.16,75703.71,0.0,-0.98388,2e-05,1.94467]
[1776543774461,49.16,75703.71,0.0,-0.98388,2e-05,1.94467]
[1776543774566,49.16,75703.71,0.0,-0.98388,2e-05,1.94467]
[1776543774698,49.16,75703.71,0.0,-0.98388,2e-05,1.94467]
[1776543774790,49.16,75703.71,0.0,-0.98388,2e-05,1.94467]
[1776543774897,49.16,75703.71,0.0,-0.98388,2e-05,1.94467]
[1776543774938,49.16,75703.71,0.0,-0.98388,2e-05,1.94467]
[1776543775004,49.16,75703.71,0.0,-0.98388,2e-05,1.94467]
[1776543775725,49.17,75703.71,0.0,-0.98387,2e-05,1.94513]
[1776543775809,49.17,75703.71,0.0,-0.98387,2e-05,1.94513]
[1776543775915,49.17,75703.71,0.0,-0.98387,2e-05,1.94513]
[1776543775940,49.17,75703.71,0.0,-0.98387,2e-05,1.94513]
[1776543776016,49.17,75703.71,0.0,-0.98387,2e-05,1.94524]
[1776543778438,49.17,75703.63,0.0,-0.98387,2e-05,1.94533]
[1776543778691,49.17,75703.63,0.0,-0.98387,2e-05,1.94533]
[1776543778820,49.17,75703.63,0.0,-0.98387,2e-05,1.94533]
[1776543778927,49.17,75703.63,0.0,-0.98387,2e-05,1.94533]
[1776543778937,49.17,75703.63,0.0,-0.98387,2e-05,1.94533]
[1776543779035,49.17,75703.63,0.0,-0.98387,2e-05,1.94533]
[1776543779066,49.17,75703.63,0.0,-0.98387,2e-05,1.94533]
[1776543779173,49.17,75703.63,0.0,-0.98387,2e-05,1.94533]
[1776543779191,49.17,75703.63,0.0,-0.98387,2e-05,1.94533]
[1776543779284,49.17,75703.63,0.0,-0.98387,2e-05,1.94533]
[1776543779393,49.17,75703.42,0.0,-0.98388,2e-05,1.94507]
[1776543779437,49.17,75703.42,0.0,-0.98388,2e-05,1.94507]
[1776543779500,49.17,75703.42,0.0,-0.98388,2e-05,1.94507]
[1776543779606,49.17,75703.42,0.0,-0.98388,2e-05,1.94507]
[1776543779690,49.17,75703.42,0.0,-0.98388,2e-05,1.94507]
[1776543779712,49.17,75703.42,0.0,-0.98388,2e-05,1.94507]
[1776543779819,49.17,75703.42,0.0,-0.98388,2e-05,1.94507]
[1776543779937,49.17,75703.42,0.0,-0.98388,2e-05,1.94507]
[1776543779950,49.17,75703.42,0.0,-0.98388,2e-05,1.94507]
[1776543780042,49.17,75703.42,0.0,-0.98388,2e-05,1.94507]
[1776543780188,49.17,75703.42,0.0,-0.98388,2e-05,1.94507]
[1776543780261,49.17,75703.42,0.0,-0.98388,2e-05,1.94507]
[1776543780367,49.17,75703.42,0.0,-0.98387,2e-05,1.94518]
[1776543780437,49.17,75703.42,0.0,-0.98387,2e-05,1.94518]
[1776543780470,49.17,75703.42,0.0,-0.98387,2e-05,1.94518]
[1776543780578,49.17,75703.42,0.0,-0.98387,2e-05,1.94518]
[1776543780691,49.17,75703.42,0.0,-0.98387,2e-05,1.94518]
[1776543780940,49.17,75703.42,0.0,-0.98387,2e-05,1.94518]
[1776543781195,49.17,75703.42,0.0,-0.98387,2e-05,1.94518]
[1776543781250,49.17,75703.42,0.0,-0.98387,2e-05,1.94518]
[1776543781358,49.17,75703.47,0.0,-0.98387,2e-05,1.94539]
[1776543781441,49.17,75703.47,0.0,-0.98387,2e-05,1.94539]
[1776543781465,49.17,75703.47,0.0,-0.98387,2e-05,1.94539]
[1776543781572,49.17,75703.47,0.0,-0.98387,2e-05,1.94539]
[1776543781657,49.17,75703.47,0.0,-0.98387,2e-05,1.94539]
[1776543781696,49.17,75703.47,0.0,-0.98387,2e-05,1.94539]
[1776543781766,49.17,75703.47,0.0,-0.98387,2e-05,1.94539]
[1776543781873,49.17,75703.47,0.0,-0.98387,2e-05,1.94539]
[1776543781936,49.17,75703.47,0.0,-0.98387,2e-05,1.94539]
[1776543781979,49.17,75703.47,0.0,-0.98387,2e-05,1.94539]
[1776543782090,49.17,75703.47,0.0,-0.98387,2e-05,1.94539]
[1776543782196,49.17,75703.47,0.0,-0.98387,2e-05,1.94539]
[1776543782936,49.17,75703.36,0.0,-0.98387,2e-05,1.94531]
[1776543788105,49.17,75701.72,0.0,-0.98389,2e-05,1.94308]
[1776543788669,49.17,75701.72,0.0,-0.98389,2e-05,1.94308]
[1776543788690,49.17,75701.72,0.0,-0.98389,2e-05,1.94308]
[1776543788776,49.17,75701.72,0.0,-0.98389,2e-05,1.94308]
[1776543788879,49.17,75701.72,0.0,-0.98389,2e-05,1.94308]
[1776543788945,49.17,75701.72,0.0,-0.98389,2e-05,1.94308]
[1776543789112,49.18,75701.68,0.0,-0.98389,2e-05,1.94313]
[1776543792133,49.18,75698.67,0.0,-0.98394,2e-05,1.93813]
[1776543793652,49.18,75698.05,0.0,-0.98395,2e-05,1.93716]
[1776543793690,49.18,75698.05,0.0,-0.98395,2e-05,1.93716]
[1776543793721,49.18,75698.05,0.0,-0.98395,2e-05,1.93716]
[1776543793828,49.18,75698.05,0.0,-0.98395,2e-05,1.93716]
[1776543793935,49.18,75698.05,0.0,-0.98395,2e-05,1.93716]
[1776543794043,49.18,75698.05,0.0,-0.98395,2e-05,1.93716]
[1776543794152,49.18,75698.05,0.0,-0.98395,2e-05,1.93716]
[1776543794192,49.18,75698.05,0.0,-0.98395,2e-05,1.93716]
[1776543794252,49.18,75697.52,0.0,-0.98396,2e-05,1.93634]
[1776543800189,49.18,75705.63,0.0,-0.98381,2e-05,1.95153]
[1776543801196,49.18,75705.03,0.0,-0.98382,2e-05,1.95056]
[1776543801583,49.18,75705.03,0.0,-0.98382,2e-05,1.95056]
[1776543801672,49.18,75705.03,0.0,-0.98382,2e-05,1.95056]
[1776543801691,49.18,75705.03,0.0,-0.98382,2e-05,1.95056]
[1776543802203,49.18,75705.31,0.0,-0.98382,2e-05,1.95117]
[1776543807238,49.19,75708.23,0.0,-0.98376,2e-05,1.95691]
[1776543808152,49.19,75708.23,0.0,-0.98376,2e-05,1.95691]
[1776543808192,49.19,75708.23,0.0,-0.98376,2e-05,1.95691]
[1776543808258,49.19,75708.23,0.0,-0.98376,2e-05,1.95691]
[1776543808245,49.19,75707.99,0.0,-0.98377,2e-05,1.95657]
[1776543808443,49.19,75707.99,0.0,-0.98377,2e-05,1.95657]
[1776543809251,49.19,75707.95,0.0,-0.98376,2e-05,1.9566]
[1776543814287,49.19,75707.35,0.0,-0.98379,2e-05,1.95346]
[1776543816109,49.19,75707.35,0.0,-0.98379,2e-05,1.95346]
[1776543816356,49.19,75707.35,0.0,-0.98379,2e-05,1.95368]
[1776543817439,49.19,75707.98,0.0,-0.98378,2e-05,1.95492]
[1776543817465,49.19,75707.98,0.0,-0.98378,2e-05,1.95492]
[1776543817485,49.19,75707.98,0.0,-0.98378,2e-05,1.95492]
[1776543817592,49.19,75707.98,0.0,-0.98378,2e-05,1.95492]
[1776543817667,49.19,75707.98,0.0,-0.98378,2e-05,1.95492]
[1776543817696,49.19,75707.98,0.0,-0.98378,2e-05,1.95492]
[1776543818314,49.19,75708.11,0.0,-0.98377,2e-05,1.95526]
[1776543823350,49.2,75707.74,0.0,-0.98377,2e-05,1.95514]
[1776543829397,49.2,75701.11,0.0,-0.98388,2e-05,1.94398]
[1776543831729,49.2,75702.24,0.0,-0.98386,2e-05,1.94612]
[1776543831799,49.2,75702.24,0.0,-0.98386,2e-05,1.94612]
[1776543831938,49.2,75702.24,0.0,-0.98386,2e-05,1.94612]
[1776543832008,49.2,75702.05,0.0,-0.98386,2e-05,1.94603]
[1776543838281,49.2,75702.53,0.0,-0.98385,2e-05,1.94689]
[1776543838651,49.2,75702.28,0.0,-0.98385,2e-05,1.94705]
[1776543838694,49.2,75702.28,0.0,-0.98385,2e-05,1.94705]
[1776543838758,49.2,75702.28,0.0,-0.98385,2e-05,1.94705]
[1776543838865,49.2,75702.28,0.0,-0.98385,2e-05,1.94705]
[1776543838937,49.2,75702.28,0.0,-0.98385,2e-05,1.94705]
[1776543838965,49.21,75703.61,0.0,-0.98383,2e-05,1.94966]
[1776543839467,49.21,75708.64,0.0,-0.98374,2e-05,1.95864]
[1776543844502,49.21,75708.81,0.0,-0.98373,2e-05,1.95944]
[1776543848939,49.21,75708.66,0.0,-0.98373,2e-05,1.95947]
[1776543849536,49.21,75710.78,0.0,-0.98369,2e-05,1.96347]
[1776543850896,49.21,75710.78,0.0,-0.98369,2e-05,1.96347]
[1776543850935,49.21,75710.78,0.0,-0.98369,2e-05,1.96347]
[1776543850977,49.21,75710.78,0.0,-0.98369,2e-05,1.96347]
[1776543851085,49.21,75710.78,0.0,-0.98369,2e-05,1.96347]
[1776543851197,49.21,75710.78,0.0,-0.98369,2e-05,1.96347]
[1776543851290,49.21,75720.01,0.0,-0.98353,2e-05,1.98023]
[1776543851551,49.21,75722.87,0.0,-0.98348,2e-05,1.98539]
[1776543856104,49.21,75722.66,0.0,-0.98349,2e-05,1.98518]
[1776543859231,49.21,75724.21,0.0,-0.98346,2e-05,1.98813]
[1776543865649,49.22,75724.64,0.0,-0.98345,2e-05,1.98921]
[1776543868669,49.22,75717.32,0.0,-0.98357,2e-05,1.97608]
[1776543869676,49.22,75716.35,0.0,-0.98359,2e-05,1.97439]
[1776543870758,49.22,75716.35,0.0,-0.98359,2e-05,1.97439]
[1776543870776,49.22,75716.35,0.0,-0.98359,2e-05,1.97439]
[1776543870911,49.22,75716.35,0.0,-0.98359,2e-05,1.97439]
[1776543870941,49.22,75716.35,0.0,-0.98359,2e-05,1.97439]
[1776543871012,49.22,75721.49,0.0,-0.98352,2e-05,1.98115]
[1776543876606,49.22,75721.22,0.0,-0.98352,2e-05,1.98081]
[1776543885790,49.22,75722.92,0.0,-0.98349,2e-05,1.98441]
[1776543890827,49.22,75723.76,0.0,-0.98347,2e-05,1.98616]
[1776543894855,49.22,75726.53,0.0,-0.98342,2e-05,1.99134]
[1776543899890,49.22,75725.98,0.0,-0.98343,2e-05,1.99052]
[1776543906939,49.22,75724.33,0.0,-0.98346,2e-05,1.98776]
[1776543912980,49.23,75723.37,0.0,-0.98347,2e-05,1.98629]
[1776543917009,49.23,75721.05,0.0,-0.98351,2e-05,1.98225]
[1776543922044,49.23,75720.77,0.0,-0.98351,2e-05,1.98198]
[1776543931110,49.23,75720.73,0.0,-0.98353,2e-05,1.97979]
[1776543936146,49.23,75720.81,0.0,-0.98353,2e-05,1.98026]
[1776543941182,49.23,75721.67,0.0,-0.98351,2e-05,1.98213]
[1776543942189,49.23,75726.0,0.0,-0.98343,2e-05,1.99002]
[1776543943198,49.24,75728.42,0.0,-0.98339,2e-05,1.99446]
[1776543949241,49.24,75730.71,0.0,-0.98335,2e-05,1.99884]
[1776543956290,49.24,75731.99,0.0,-0.98332,2e-05,2.00133]
[1776543962332,49.24,75731.92,0.0,-0.98332,2e-05,2.00133]
[1776543967367,49.24,75732.28,0.0,-0.98332,2e-05,2.00208]
[1776543973409,49.24,75728.33,0.0,-0.98338,2e-05,1.99498]
[1776543977437,49.24,75726.27,0.0,-0.98342,2e-05,1.99135]
[1776543982473,49.24,75725.71,0.0,-0.98343,2e-05,1.99047]
[1776543988516,49.24,75731.87,0.0,-0.98332,2e-05,2.0018]
[1776543990530,49.24,75731.71,0.0,-0.98332,2e-05,2.00151]
[1776543995565,49.24,75732.07,0.0,-0.98334,2e-05,1.99956]
[1776544001607,49.24,75731.38,0.0,-0.98335,2e-05,1.99831]
[1776544006120,49.24,75730.66,0.0,-0.98336,2e-05,1.99701]
[1776544011008,49.24,75731.49,0.0,-0.98335,2e-05,1.99853]
[1776544011191,49.24,75731.49,0.0,-0.98335,2e-05,1.99853]
[1776544011290,49.24,75731.3,0.0,-0.98335,2e-05,1.99818]
[1776544016712,49.24,75731.59,0.0,-0.98334,2e-05,1.99871]
[1776544021747,49.24,75732.92,0.0,-0.98332,2e-05,2.00112]
[1776544022649,49.24,75732.92,0.0,-0.98332,2e-05,2.00112]
[1776544025342,49.24,75733.13,0.0,-0.98332,2e-05,2.00149]
[1776544025489,49.24,75733.13,0.0,-0.98332,2e-05,2.00149]
[1776544025775,49.24,75738.25,0.0,-0.98323,2e-05,2.01081]
[1776544026782,49.24,75755.8,0.0,-0.98292,2e-05,2.04302]
[1776544027789,49.24,75756.33,0.0,-0.98291,2e-05,2.04393]
[1776544032824,49.24,75755.47,0.0,-0.98293,2e-05,2.04197]
[1776544038866,49.24,75755.61,0.0,-0.98293,2e-05,2.04181]
[1776544043901,49.23,75755.92,0.0,-0.98293,2e-05,2.04204]
[1776544045915,49.23,75750.72,0.0,-0.98302,2e-05,2.03232]
[1776544050950,49.23,75752.5,0.0,-0.98299,2e-05,2.03533]
[1776544055985,49.23,75752.29,0.0,-0.98302,2e-05,2.03204]
[1776544061022,49.23,75751.33,0.0,-0.98304,2e-05,2.03004]
[1776544066057,49.23,75751.74,0.0,-0.98303,2e-05,2.03058]
[1776544071092,49.23,75751.25,0.0,-0.98304,2e-05,2.02947]
[1776544076127,49.23,75751.24,0.0,-0.98305,2e-05,2.02923]
[1776544081161,49.23,75751.35,0.0,-0.98305,2e-05,2.02927]
[1776544089218,49.22,75751.3,0.0,-0.98305,2e-05,2.02892]
[1776544094252,49.22,75750.25,0.0,-0.98307,2e-05,2.02686]
[1776544102310,49.22,75750.38,0.0,-0.98307,2e-05,2.0269]
[1776544109359,49.22,75750.29,0.0,-0.98307,2e-05,2.02657]
[1776544114394,49.22,75750.47,0.0,-0.98309,2e-05,2.02413]
[1776544116146,49.22,75750.29,0.0,-0.98309,2e-05,2.0238]
[1776544116733,49.22,75750.29,0.0,-0.9831,2e-05,2.02379]
[1776544116938,49.22,75750.29,0.0,-0.9831,2e-05,2.02379]
[1776544117415,49.22,75750.51,0.0,-0.98309,2e-05,2.02415]
[1776544122450,49.22,75750.2,0.0,-0.9831,2e-05,2.02349]
[1776544131148,49.22,75750.02,0.0,-0.9831,2e-05,2.0231]
[1776544132575,49.22,75750.22,0.0,-0.9831,2e-05,2.02337]
[1776544138562,49.22,75750.61,0.0,-0.98309,2e-05,2.02396]
[1776544143596,49.22,75751.1,0.0,-0.98309,2e-05,2.02479]
[1776544149219,49.22,75750.58,0.0,-0.9831,2e-05,2.02379]
[1776544154674,49.22,75750.86,0.0,-0.98309,2e-05,2.02422]
[1776544161723,49.22,75751.03,0.0,-0.98309,2e-05,2.02446]
[1776544165490,49.22,75751.03,0.0,-0.98309,2e-05,2.02446]
[1776544165750,49.22,75747.15,0.0,-0.98316,2e-05,2.01731]
[1776544166758,49.22,75744.81,0.0,-0.9832,2e-05,2.01304]
[1776544171793,49.22,75745.8,0.0,-0.9832,2e-05,2.01225]
[1776544182870,49.22,75745.8,0.0,-0.9832,2e-05,2.01237]
[1776544186142,49.22,75745.8,0.0,-0.9832,2e-05,2.01238]
[1776544190380,49.22,75745.8,0.0,-0.9832,2e-05,2.01239]
[1776544190443,49.22,75745.8,0.0,-0.9832,2e-05,2.01239]
[1776544190503,49.22,75745.8,0.0,-0.9832,2e-05,2.01239]
[1776544190605,49.22,75745.8,0.0,-0.9832,2e-05,2.01241]
[1776544191460,49.22,75745.8,0.0,-0.9832,2e-05,2.01241]
[1776544191484,49.22,75745.8,0.0,-0.9832,2e-05,2.01241]
[1776544191508,49.22,75745.8,0.0,-0.9832,2e-05,2.01241]
[1776544191689,49.22,75745.8,0.0,-0.9832,2e-05,2.01241]
[1776544191546,49.22,75745.8,0.0,-0.9832,2e-05,2.01242]
[1776544192468,49.22,75745.8,0.0,-0.9832,2e-05,2.01242]
[1776544192562,49.22,75745.8,0.0,-0.9832,2e-05,2.01242]
[1776544192670,49.22,75745.8,0.0,-0.9832,2e-05,2.01242]
[1776544192699,49.22,75745.8,0.0,-0.9832,2e-05,2.01242]
[1776544192661,49.22,75745.8,0.0,-0.9832,2e-05,2.01242]
[1776544192795,49.22,75745.8,0.0,-0.9832,2e-05,2.01242]
[1776544192940,49.22,75745.21,0.0,-0.98321,2e-05,2.01134]
[1776544196437,49.22,75745.17,0.0,-0.98321,2e-05,2.01128]
[1776544196689,49.22,75745.17,0.0,-0.98321,2e-05,2.01128]
[1776544196755,49.22,75744.92,0.0,-0.98322,2e-05,2.01083]
[1776544196861,49.22,75744.92,0.0,-0.98322,2e-05,2.01083]
[1776544196937,49.22,75744.92,0.0,-0.98322,2e-05,2.01083]
[1776544196967,49.22,75744.92,0.0,-0.98322,2e-05,2.01083]
[1776544197074,49.22,75744.92,0.0,-0.98322,2e-05,2.01083]
[1776544197180,49.22,75744.92,0.0,-0.98322,2e-05,2.01083]
[1776544197192,49.22,75744.92,0.0,-0.98322,2e-05,2.01083]
[1776544197287,49.22,75744.92,0.0,-0.98322,2e-05,2.01083]
[1776544197393,49.22,75744.92,0.0,-0.98322,2e-05,2.01083]
[1776544197500,49.22,75744.92,0.0,-0.98322,2e-05,2.01083]
[1776544197606,49.22,75744.92,0.0,-0.98322,2e-05,2.01083]
[1776544197708,49.22,75745.21,0.0,-0.98321,2e-05,2.01136]
[1776544200436,49.22,75745.26,0.0,-0.98321,2e-05,2.01145]
[1776544200537,49.22,75745.26,0.0,-0.98321,2e-05,2.01145]
[1776544200746,49.22,75745.26,0.0,-0.98321,2e-05,2.01145]
[1776544200995,49.22,75749.02,0.0,-0.98314,2e-05,2.01834]
[1776544202003,49.22,75751.02,0.0,-0.98311,2e-05,2.02199]
[1776544207037,49.22,75750.95,0.0,-0.98311,2e-05,2.02178]
[1776544208580,49.22,75758.27,0.0,-0.98298,2e-05,2.03519]
[1776544209052,49.22,75772.16,0.0,-0.98273,2e-05,2.06093]
[1776544210443,49.22,75772.16,0.0,-0.98273,2e-05,2.06093]
[1776544210541,49.22,75771.75,0.0,-0.98274,2e-05,2.06]
[1776544211115,49.22,75771.75,0.0,-0.98274,2e-05,2.06]
[1776544212949,49.22,75772.05,0.0,-0.98274,2e-05,2.06048]
[1776544219121,49.21,75772.42,0.0,-0.98274,2e-05,2.06059]
[1776544227178,49.21,75772.42,0.0,-0.98274,2e-05,2.05996]
[1776544229280,49.21,75772.42,0.0,-0.98274,2e-05,2.05996]
[1776544229437,49.21,75772.42,0.0,-0.98274,2e-05,2.05996]
[1776544230199,49.21,75781.54,0.0,-0.98258,2e-05,2.07676]
[1776544232611,49.21,75781.64,0.0,-0.9826,2e-05,2.07418]
[1776544232640,49.21,75781.64,0.0,-0.9826,2e-05,2.07398]
[1776544240269,49.2,75781.22,0.0,-0.98262,2e-05,2.07253]
[1776544241276,49.2,75777.65,0.0,-0.98268,2e-05,2.06577]
[1776544241954,49.2,75777.65,0.0,-0.98268,2e-05,2.06577]
[1776544247318,49.2,75777.55,0.0,-0.98269,2e-05,2.06512]
[1776544254367,49.2,75776.02,0.0,-0.98272,2e-05,2.0617]
[1776544259402,49.2,75776.06,0.0,-0.98272,2e-05,2.06145]
[1776544264437,49.19,75774.68,0.0,-0.98275,2e-05,2.05856]
[1776544267469,49.19,75772.34,0.0,-0.9828,2e-05,2.05405]
[1776544273505,49.19,75772.84,0.0,-0.98279,2e-05,2.05468]
[1776544278540,49.19,75772.46,0.0,-0.9828,2e-05,2.05372]
[1776544285590,49.19,75772.09,0.0,-0.98281,2e-05,2.0527]
[1776544290625,49.19,75766.44,0.0,-0.98291,2e-05,2.04198]
[1776544294441,49.19,75767.17,0.0,-0.98292,2e-05,2.04059]
[1776544300696,49.19,75767.1,0.0,-0.98292,2e-05,2.04024]
[1776544305731,49.19,75766.66,0.0,-0.98293,2e-05,2.03927]
[1776544310766,49.18,75765.64,0.0,-0.98295,2e-05,2.03723]
[1776544315801,49.18,75763.91,0.0,-0.98299,2e-05,2.03387]
[1776544323857,49.18,75764.05,0.0,-0.98299,2e-05,2.0339]
[1776544328892,49.18,75763.45,0.0,-0.983,2e-05,2.03264]
[1776544339972,49.18,75763.15,0.0,-0.98301,2e-05,2.03176]
[1776544347020,49.18,75762.39,0.0,-0.98302,2e-05,2.03014]
[1776544353062,49.18,75760.66,0.0,-0.98308,2e-05,2.02412]
[1776544358793,49.18,75759.68,0.0,-0.98309,2e-05,2.02224]
[1776544360454,49.18,75759.68,0.0,-0.98309,2e-05,2.02221]
[1776544366154,49.18,75760.48,0.0,-0.98308,2e-05,2.02355]
[1776544371189,49.18,75760.44,0.0,-0.98308,2e-05,2.02339]
[1776544376224,49.18,75760.44,0.0,-0.98308,2e-05,2.02332]
[1776544377231,49.18,75765.5,0.0,-0.98299,2e-05,2.03263]
[1776544378238,49.18,75771.01,0.0,-0.9829,2e-05,2.04279]
[1776544383273,49.17,75771.39,0.0,-0.98289,2e-05,2.04325]
[1776544384586,49.17,75771.39,0.0,-0.98289,2e-05,2.04325]
[1776544386442,49.17,75771.06,0.0,-0.9829,2e-05,2.04254]
[1776544393345,49.17,75770.81,0.0,-0.98291,2e-05,2.04168]
[1776544399387,49.17,75771.14,0.0,-0.9829,2e-05,2.042]
[1776544401752,49.17,75770.48,0.0,-0.98292,2e-05,2.04073]
[1776544401936,49.17,75770.48,0.0,-0.98292,2e-05,2.04064]
[1776544407443,49.17,75769.11,0.0,-0.98294,2e-05,2.03789]
[1776544408450,49.17,75767.12,0.0,-0.98298,2e-05,2.03417]
[1776544411106,49.17,75766.29,0.0,-0.98299,2e-05,2.03254]
[1776544411192,49.17,75766.29,0.0,-0.98299,2e-05,2.03254]
[1776544412478,49.17,75763.66,0.0,-0.98306,2e-05,2.02501]
[1776544417513,49.17,75763.87,0.0,-0.98306,2e-05,2.02529]
[1776544421541,49.17,75761.64,0.0,-0.9831,2e-05,2.02114]
[1776544422845,49.17,75761.64,0.0,-0.9831,2e-05,2.02114]
[1776544422940,49.17,75761.64,0.0,-0.9831,2e-05,2.02114]
[1776544429598,49.17,75760.87,0.0,-0.98311,2e-05,2.01971]
[1776544433269,49.17,75761.26,0.0,-0.98311,2e-05,2.02042]
[1776544433436,49.17,75761.26,0.0,-0.98311,2e-05,2.02042]
[1776544438665,49.17,75760.57,0.0,-0.98312,2e-05,2.01915]
[1776544440385,49.17,75760.2,0.0,-0.98313,2e-05,2.01847]
[1776544440443,49.17,75760.2,0.0,-0.98313,2e-05,2.01847]
[1776544445718,49.17,75760.58,0.0,-0.98312,2e-05,2.01918]
[1776544452770,49.17,75760.06,0.0,-0.98313,2e-05,2.01823]
[1776544457805,49.17,75760.2,0.0,-0.98313,2e-05,2.01851]
[1776544465861,49.17,75766.46,0.0,-0.98301,2e-05,2.03003]
[1776544466867,49.17,75773.8,0.0,-0.98288,2e-05,2.04359]
[1776544467875,49.17,75773.67,0.0,-0.98289,2e-05,2.04331]
[1776544468444,49.17,75773.67,0.0,-0.98289,2e-05,2.04331]
[1776544468695,49.17,75773.67,0.0,-0.98289,2e-05,2.04331]
[1776544473917,49.16,75774.11,0.0,-0.9829,2e-05,2.04122]
[1776544477943,49.16,75774.58,0.0,-0.9829,2e-05,2.04198]
[1776544479088,49.16,75774.03,0.0,-0.98291,2e-05,2.04092]
[1776544479197,49.16,75774.03,0.0,-0.98291,2e-05,2.04092]
[1776544484994,49.16,75774.03,0.0,-0.98291,2e-05,2.04069]
[1776544491046,49.16,75773.78,0.0,-0.98291,2e-05,2.04006]
[1776544492054,49.16,75768.93,0.0,-0.983,2e-05,2.03107]
[1776544493663,49.16,75768.93,0.0,-0.983,2e-05,2.03107]
[1776544493698,49.16,75768.93,0.0,-0.983,2e-05,2.03107]
[1776544493717,49.16,75766.96,0.0,-0.98304,2e-05,2.02743]
[1776544500110,49.16,75766.82,0.0,-0.98304,2e-05,2.02713]
[1776544505145,49.16,75768.53,0.0,-0.98301,2e-05,2.03022]
[1776544510180,49.16,75769.14,0.0,-0.983,2e-05,2.03126]
[1776544512472,49.16,75769.14,0.0,-0.983,2e-05,2.03126]
[1776544513959,49.16,75769.59,0.0,-0.98299,2e-05,2.03203]
[1776544514201,49.16,75769.8,0.0,-0.98299,2e-05,2.0324]
[1776544514208,49.16,75773.31,0.0,-0.98293,2e-05,2.03889]
[1776544519210,49.16,75774.0,0.0,-0.98291,2e-05,2.04003]
[1776544519444,49.16,75774.0,0.0,-0.98291,2e-05,2.04003]
[1776544522264,49.16,75777.21,0.0,-0.98286,2e-05,2.04585]
[1776544523763,49.16,75777.21,0.0,-0.98286,2e-05,2.04585]
[1776544523939,49.16,75777.21,0.0,-0.98286,2e-05,2.04585]
[1776544524009,49.16,75780.86,0.0,-0.98279,2e-05,2.05253]
[1776544529313,49.16,75780.3,0.0,-0.98281,2e-05,2.05122]
[1776544531971,49.16,75779.36,0.0,-0.98282,2e-05,2.04942]
[1776544532570,49.16,75778.99,0.0,-0.98285,2e-05,2.04595]
[1776544532697,49.16,75778.99,0.0,-0.98285,2e-05,2.04595]
[1776544532795,49.16,75777.06,0.0,-0.98289,2e-05,2.04233]
[1776544533341,49.16,75779.63,0.0,-0.98284,2e-05,2.0471]
[1776544537304,49.15,75781.02,0.0,-0.98282,2e-05,2.04952]
[1776544537443,49.15,75781.02,0.0,-0.98282,2e-05,2.04952]
[1776544537523,49.15,75783.42,0.0,-0.98278,2e-05,2.05392]
[1776544542404,49.15,75786.95,0.0,-0.98272,2e-05,2.06015]
[1776544543987,49.15,75786.95,0.0,-0.98272,2e-05,2.06015]
[1776544543410,49.15,75790.15,0.0,-0.98266,2e-05,2.06605]
[1776544544188,49.15,75790.15,0.0,-0.98266,2e-05,2.06605]
[1776544550460,49.15,75788.4,0.0,-0.9827,2e-05,2.06208]
[1776544551467,49.15,75776.21,0.0,-0.98292,2e-05,2.03931]
[1776544553159,49.15,75775.43,0.0,-0.98293,2e-05,2.03777]
[1776544553196,49.15,75775.43,0.0,-0.98293,2e-05,2.03777]
[1776544553481,49.15,75775.31,0.0,-0.98293,2e-05,2.03748]
[1776544555502,49.15,75778.04,0.0,-0.98289,2e-05,2.04242]
[1776544560536,49.14,75778.54,0.0,-0.98288,2e-05,2.043]
[1776544565572,49.14,75777.75,0.0,-0.9829,2e-05,2.04119]
[1776544569709,49.14,75777.64,0.0,-0.9829,2e-05,2.04085]
[1776544569937,49.14,75777.64,0.0,-0.9829,2e-05,2.04085]
[1776544574636,49.14,75775.59,0.0,-0.98294,2e-05,2.03656]
[1776544576061,49.14,75775.59,0.0,-0.98294,2e-05,2.03656]
[1776544576193,49.14,75775.25,0.0,-0.98295,2e-05,2.03588]
[1776544583699,49.14,75772.5,0.0,-0.983,2e-05,2.03043]
[1776544584706,49.14,75774.97,0.0,-0.98296,2e-05,2.03495]
[1776544586907,49.14,75776.53,0.0,-0.98293,2e-05,2.03778]
[1776544586937,49.14,75776.53,0.0,-0.98293,2e-05,2.03778]
[1776544592443,49.13,75777.39,0.0,-0.98294,2e-05,2.03635]
[1776544592698,49.13,75777.39,0.0,-0.98294,2e-05,2.03635]
[1776544598807,49.13,75777.49,0.0,-0.98294,2e-05,2.03617]
[1776544609885,49.13,75769.48,0.0,-0.98309,2e-05,2.02082]
[1776544610892,49.13,75759.33,0.0,-0.98327,2e-05,2.0022]
[1776544611899,49.13,75759.38,0.0,-0.98327,2e-05,2.0023]
[1776544612220,49.13,75759.38,0.0,-0.98327,2e-05,2.0023]
[1776544612438,49.13,75759.38,0.0,-0.98327,2e-05,2.0023]
[1776544618771,49.13,75759.7,0.0,-0.98326,2e-05,2.00292]
[1776544618945,49.13,75759.7,0.0,-0.98326,2e-05,2.00292]
[1776544619652,49.13,75759.7,0.0,-0.98326,2e-05,2.00294]
[1776544621970,49.13,75748.06,0.0,-0.98347,2e-05,1.9818]
[1776544622977,49.13,75734.72,0.0,-0.9837,2e-05,1.95779]
[1776544623984,49.13,75734.65,0.0,-0.9837,2e-05,1.95775]
[1776544625827,49.13,75733.65,0.0,-0.98371,2e-05,1.95605]
[1776544625949,49.13,75733.65,0.0,-0.98371,2e-05,1.95605]
[1776544631035,49.14,75733.12,0.0,-0.98372,2e-05,1.95596]
[1776544636073,49.14,75734.76,0.0,-0.98368,2e-05,1.9593]
[1776544638087,49.14,75736.79,0.0,-0.98365,2e-05,1.96309]
[1776544639264,49.14,75736.53,0.0,-0.98365,2e-05,1.96269]
[1776544639440,49.14,75736.53,0.0,-0.98365,2e-05,1.96269]
[1776544647149,49.14,75736.26,0.0,-0.98365,2e-05,1.96272]
[1776544649164,49.14,75739.94,0.0,-0.98359,2e-05,1.96946]
[1776544650957,49.14,75741.36,0.0,-0.98356,2e-05,1.97208]
[1776544651196,49.14,75741.76,0.0,-0.98357,2e-05,1.97023]
[1776544657220,49.15,75741.43,0.0,-0.98358,2e-05,1.96993]
[1776544658605,49.15,75741.43,0.0,-0.98358,2e-05,1.96993]
[1776544658694,49.15,75741.43,0.0,-0.98358,2e-05,1.96993]
[1776544664269,49.15,75741.43,0.0,-0.98357,2e-05,1.97026]
[1776544669762,49.15,75741.43,0.0,-0.98357,2e-05,1.97026]
[1776544669940,49.15,75741.43,0.0,-0.98357,2e-05,1.97026]
[1776544675347,49.15,75741.55,0.0,-0.98357,2e-05,1.97099]
[1776544680381,49.15,75740.73,0.0,-0.98358,2e-05,1.96975]
[1776544685416,49.15,75741.86,0.0,-0.98356,2e-05,1.97202]
[1776544686432,49.15,75751.07,0.0,-0.9834,2e-05,1.98874]
[1776544687403,49.15,75751.07,0.0,-0.9834,2e-05,1.98874]
[1776544687438,49.15,75751.07,0.0,-0.9834,2e-05,1.98874]
[1776544687537,49.15,75753.28,0.0,-0.98336,2e-05,1.99277]
[1776544692879,49.15,75753.61,0.0,-0.98335,2e-05,1.9934]
[1776544692940,49.15,75753.61,0.0,-0.98335,2e-05,1.9934]
[1776544702535,49.15,75753.39,0.0,-0.98335,2e-05,1.9931]
[1776544707571,49.15,75750.77,0.0,-0.9834,2e-05,1.98841]
[1776544708460,49.15,75750.77,0.0,-0.9834,2e-05,1.98841]
[1776544708696,49.15,75750.77,0.0,-0.9834,2e-05,1.98841]
[1776544714619,49.15,75751.71,0.0,-0.9834,2e-05,1.98765]
[1776544724697,49.16,75751.71,0.0,-0.9834,2e-05,1.98788]
[1776544730740,49.16,75754.56,0.0,-0.98335,2e-05,1.99321]
[1776544731629,49.16,75754.56,0.0,-0.98335,2e-05,1.99321]
[1776544731692,49.16,75754.56,0.0,-0.98335,2e-05,1.99321]
[1776544738795,49.16,75755.42,0.0,-0.98333,2e-05,1.9949]
[1776544741818,49.16,75759.16,0.0,-0.98327,2e-05,2.00176]
[1776544742825,49.16,75762.29,0.0,-0.98321,2e-05,2.00749]
[1776544743455,49.16,75762.29,0.0,-0.98321,2e-05,2.00749]
[1776544743693,49.16,75762.29,0.0,-0.98321,2e-05,2.00749]
[1776544748866,49.16,75762.37,0.0,-0.98321,2e-05,2.00762]
[1776544754908,49.16,75760.85,0.0,-0.98324,2e-05,2.00487]
[1776544758937,49.16,75757.22,0.0,-0.9833,2e-05,1.99827]
[1776544760262,49.16,75757.22,0.0,-0.9833,2e-05,1.99827]
[1776544760270,49.16,75749.07,0.0,-0.98344,2e-05,1.98348]
[1776544760448,49.16,75749.07,0.0,-0.98344,2e-05,1.98348]
[1776544760951,49.16,75743.99,0.0,-0.98353,2e-05,1.97433]
[1776544762965,49.16,75741.79,0.0,-0.98357,2e-05,1.97048]
[1776544764872,49.16,75741.72,0.0,-0.98357,2e-05,1.97042]
[1776544764945,49.16,75741.72,0.0,-0.98357,2e-05,1.97042]
[1776544764978,49.16,75744.69,0.0,-0.98352,2e-05,1.97585]
[1776544765986,49.16,75747.43,0.0,-0.98347,2e-05,1.98086]
[1776544771021,49.16,75747.77,0.0,-0.98348,2e-05,1.9791]
[1776544774183,49.16,75749.11,0.0,-0.98346,2e-05,1.98162]
[1776544774440,49.16,75749.31,0.0,-0.98345,2e-05,1.98203]
[1776544780084,49.16,75750.76,0.0,-0.98342,2e-05,1.9849]
[1776544783105,49.16,75748.89,0.0,-0.98346,2e-05,1.98163]
[1776544784053,49.16,75748.89,0.0,-0.98346,2e-05,1.98163]
[1776544784190,49.16,75748.89,0.0,-0.98346,2e-05,1.98163]
[1776544789890,49.17,75749.95,0.0,-0.98343,2e-05,1.98381]
[1776544789939,49.17,75749.95,0.0,-0.98343,2e-05,1.98381]
[1776544795189,49.17,75770.16,0.0,-0.98308,2e-05,2.02099]
[1776544796196,49.17,75779.04,0.0,-0.98292,2e-05,2.03735]
[1776544797203,49.17,75778.72,0.0,-0.98292,2e-05,2.03671]
[1776544798328,49.17,75778.72,0.0,-0.98292,2e-05,2.03671]
[1776544798444,49.17,75778.72,0.0,-0.98292,2e-05,2.03671]
[1776544799217,49.17,75785.2,0.0,-0.98281,2e-05,2.04864]
[1776544800224,49.17,75788.68,0.0,-0.98275,2e-05,2.05505]
[1776544800877,49.17,75788.68,0.0,-0.98275,2e-05,2.05505]
[1776544802697,49.16,75789.13,0.0,-0.98274,2e-05,2.05574]
[1776544803258,49.16,75791.15,0.0,-0.9827,2e-05,2.05943]
[1776544808293,49.16,75788.75,0.0,-0.98275,2e-05,2.05454]
[1776544808894,49.16,75788.75,0.0,-0.98275,2e-05,2.05454]
[1776544808942,49.16,75788.75,0.0,-0.98275,2e-05,2.05454]
[1776544813329,49.16,75783.51,0.0,-0.98285,2e-05,2.04441]
[1776544813872,49.16,75783.51,0.0,-0.98285,2e-05,2.04441]
[1776544813941,49.16,75783.51,0.0,-0.98285,2e-05,2.04441]
[1776544815348,49.16,75781.82,0.0,-0.98288,2e-05,2.04122]
[1776544815438,49.16,75781.93,0.0,-0.98288,2e-05,2.04136]
[1776544816350,49.16,75781.13,0.0,-0.98289,2e-05,2.03982]
[1776544821385,49.16,75779.8,0.0,-0.98292,2e-05,2.0371]
[1776544825375,49.16,75779.9,0.0,-0.98292,2e-05,2.03718]
[1776544825437,49.16,75780.39,0.0,-0.98291,2e-05,2.03804]
[1776544832463,49.15,75779.4,0.0,-0.98296,2e-05,2.03312]
[1776544836211,49.15,75779.08,0.0,-0.98296,2e-05,2.03244]
[1776544836437,49.15,75779.01,0.0,-0.98296,2e-05,2.03223]
[1776544837498,49.15,75782.29,0.0,-0.98291,2e-05,2.03826]
[1776544838586,49.15,75782.29,0.0,-0.98291,2e-05,2.03826]
[1776544838689,49.15,75782.29,0.0,-0.98291,2e-05,2.03826]
[1776544838790,49.15,75783.55,0.0,-0.98288,2e-05,2.04054]
[1776544843994,49.15,75784.87,0.0,-0.98286,2e-05,2.04282]
[1776544846030,49.15,75784.84,0.0,-0.98286,2e-05,2.04258]
[1776544846315,49.15,75795.93,0.0,-0.98267,2e-05,2.06308]
[1776544848710,49.15,75796.42,0.0,-0.98266,2e-05,2.0639]
[1776544849977,49.15,75796.46,0.0,-0.98266,2e-05,2.06388]
[1776544850187,49.15,75796.46,0.0,-0.98266,2e-05,2.06388]
[1776544850244,49.15,75796.78,0.0,-0.98265,2e-05,2.06429]
[1776544855626,49.15,75797.18,0.0,-0.98265,2e-05,2.06453]
[1776544860662,49.14,75797.36,0.0,-0.98265,2e-05,2.06437]
[1776544863683,49.14,75791.47,0.0,-0.98276,2e-05,2.05308]
[1776544864573,49.14,75791.47,0.0,-0.98276,2e-05,2.05308]
[1776544864691,49.14,75791.47,0.0,-0.98276,2e-05,2.05308]
[1776544871090,49.14,75791.3,0.0,-0.98277,2e-05,2.0523]
[1776544871209,49.14,75791.3,0.0,-0.98277,2e-05,2.0523]
[1776544874207,49.14,75789.36,0.0,-0.98281,2e-05,2.04854]
[1776544874435,49.14,75789.03,0.0,-0.98281,2e-05,2.04773]
[1776544879795,49.14,75789.27,0.0,-0.98281,2e-05,2.04786]
[1776544884830,49.13,75789.78,0.0,-0.98281,2e-05,2.04851]
[1776544888295,49.13,75790.3,0.0,-0.9828,2e-05,2.04942]
[1776544888437,49.13,75790.3,0.0,-0.9828,2e-05,2.04942]
[1776544893893,49.13,75790.52,0.0,-0.98282,2e-05,2.04666]
[1776544898928,49.13,75790.54,0.0,-0.98282,2e-05,2.04641]
[1776544900037,49.13,75790.54,0.0,-0.98282,2e-05,2.04641]
[1776544900190,49.13,75790.54,0.0,-0.98282,2e-05,2.04641]
[1776544900198,49.13,75798.27,0.0,-0.98268,2e-05,2.06072]
[1776544900942,49.13,75803.46,0.0,-0.98259,2e-05,2.07043]
[1776544901950,49.13,75804.39,0.0,-0.98257,2e-05,2.0721]
[1776544902955,49.13,75807.59,0.0,-0.98252,2e-05,2.07802]
[1776544904194,49.13,75807.59,0.0,-0.98252,2e-05,2.07802]
[1776544904294,49.13,75807.59,0.0,-0.98252,2e-05,2.07802]
[1776544904386,49.13,75806.87,0.0,-0.98253,2e-05,2.07647]
[1776544910007,49.12,75808.3,0.0,-0.98251,2e-05,2.07852]
[1776544912685,49.12,75808.72,0.0,-0.98251,2e-05,2.07908]
[1776544912936,49.12,75808.72,0.0,-0.98251,2e-05,2.07908]
[1776544925051,49.12,75808.11,0.0,-0.98252,2e-05,2.07736]
[1776544925196,49.12,75808.11,0.0,-0.98252,2e-05,2.07736]
[1776544928547,49.11,75807.59,0.0,-0.98255,2e-05,2.07508]
[1776544928692,49.11,75807.59,0.0,-0.98255,2e-05,2.07508]
[1776544932161,49.11,75807.58,0.0,-0.98255,2e-05,2.07456]
[1776544933545,49.11,75808.03,0.0,-0.98254,2e-05,2.07527]
[1776544940218,49.1,75808.57,0.0,-0.98254,2e-05,2.07537]
[1776544945209,49.1,75809.1,0.0,-0.98254,2e-05,2.07584]
[1776544945437,49.1,75809.1,0.0,-0.98254,2e-05,2.07584]
[1776544945287,49.1,75809.1,0.0,-0.98254,2e-05,2.0757]
[1776544948274,49.1,75812.95,0.0,-0.98247,2e-05,2.08254]
[1776544953311,49.1,75812.74,0.0,-0.98251,2e-05,2.07871]
[1776544958322,49.09,75814.28,0.0,-0.98248,2e-05,2.08103]
[1776544958435,49.09,75814.28,0.0,-0.98248,2e-05,2.08103]
[1776544958349,49.09,75814.17,0.0,-0.98249,2e-05,2.08067]
[1776544961370,49.09,75810.1,0.0,-0.98257,2e-05,2.07257]
[1776544966405,49.09,75809.03,0.0,-0.98259,2e-05,2.0699]
[1776544972446,49.08,75811.2,0.0,-0.98256,2e-05,2.07319]
[1776544974460,49.08,75813.96,0.0,-0.98251,2e-05,2.0781]
[1776544983524,49.07,75814.09,0.0,-0.98252,2e-05,2.07703]
[1776544986544,49.07,75817.17,0.0,-0.98247,2e-05,2.08238]
[1776544992587,49.07,75816.93,0.0,-0.98248,2e-05,2.08102]
[1776544997622,49.06,75816.57,0.0,-0.9825,2e-05,2.07961]
[1776545002656,49.06,75815.6,0.0,-0.98252,2e-05,2.07707]
[1776545008698,49.05,75813.6,0.0,-0.98257,2e-05,2.07247]
[1776545012727,49.05,75815.06,0.0,-0.98257,2e-05,2.07198]
[1776545017762,49.05,75815.78,0.0,-0.98256,2e-05,2.07267]
[1776545022796,49.04,75815.78,0.0,-0.98257,2e-05,2.072]
[1776545028838,49.04,75816.33,0.0,-0.98257,2e-05,2.07225]
[1776545031859,49.04,75818.9,0.0,-0.98252,2e-05,2.07668]
[1776545036894,49.03,75819.59,0.0,-0.98252,2e-05,2.07729]
[1776545038909,49.03,75822.13,0.0,-0.98247,2e-05,2.0818]
[1776545043944,49.03,75822.32,0.0,-0.98248,2e-05,2.08144]
[1776545052000,49.02,75822.17,0.0,-0.98249,2e-05,2.08004]
[1776545058042,49.02,75822.7,0.0,-0.98249,2e-05,2.08021]
[1776545063077,49.02,75821.71,0.0,-0.98251,2e-05,2.07767]
[1776545068111,49.01,75821.12,0.0,-0.98253,2e-05,2.07591]
[1776545070126,49.01,75817.77,0.0,-0.9826,2e-05,2.06935]
[1776545075161,49.01,75817.64,0.0,-0.98263,2e-05,2.06572]
[1776545080196,49.0,75818.27,0.0,-0.98262,2e-05,2.06635]
[1776545085230,49.0,75818.36,0.0,-0.98262,2e-05,2.06595]
[1776545090266,49.0,75818.2,0.0,-0.98263,2e-05,2.06508]
[1776545099329,48.99,75817.71,0.0,-0.98265,2e-05,2.06316]
[1776545105375,48.99,75818.96,0.0,-0.98263,2e-05,2.06484]
[1776545106382,48.99,75821.53,0.0,-0.98259,2e-05,2.06956]
[1776545111417,48.99,75823.05,0.0,-0.98257,2e-05,2.07179]
[1776545116455,48.98,75825.55,0.0,-0.98253,2e-05,2.07589]
[1776545117460,48.98,75828.41,0.0,-0.98248,2e-05,2.08116]
[1776545121488,48.98,75838.16,0.0,-0.9823,2e-05,2.09908]
[1776545122495,48.98,75845.47,0.0,-0.98217,2e-05,2.11285]
[1776545123502,48.98,75864.6,0.0,-0.98181,2e-05,2.14946]
[1776545124509,48.98,75866.19,0.0,-0.98178,2e-05,2.15229]
[1776545125516,48.97,75861.83,0.0,-0.98187,2e-05,2.14359]
[1776545127530,48.97,75860.45,0.0,-0.9819,2e-05,2.14046]
[1776545132565,48.97,75860.81,0.0,-0.98193,2e-05,2.13728]
[1776545137601,48.96,75860.53,0.0,-0.98194,2e-05,2.13568]
[1776545142636,48.96,75862.64,0.0,-0.98191,2e-05,2.13871]
[1776545145121,48.95,75862.44,0.0,-0.98192,2e-05,2.13791]
[1776545148702,48.95,75860.64,0.0,-0.98196,2e-05,2.13383]
[1776545150187,48.95,75860.43,0.0,-0.98197,2e-05,2.13323]
[1776545150437,48.95,75860.43,0.0,-0.98197,2e-05,2.13323]
[1776545150538,48.95,75860.43,0.0,-0.98197,2e-05,2.13284]
[1776545158748,48.94,75860.5,0.0,-0.98198,2e-05,2.13146]
[1776545162421,48.94,75859.33,0.0,-0.98201,2e-05,2.12884]
[1776545162440,48.94,75859.33,0.0,-0.98201,2e-05,2.12884]
[1776545169157,48.93,75862.12,0.0,-0.98197,2e-05,2.1331]
[1776545169193,48.93,75862.12,0.0,-0.98197,2e-05,2.1331]
[1776545169206,48.93,75862.12,0.0,-0.98197,2e-05,2.1331]
[1776545169437,48.93,75862.12,0.0,-0.98197,2e-05,2.1331]
[1776545169520,48.93,75863.52,0.0,-0.98195,2e-05,2.13524]
[1776545169826,48.93,75860.38,0.0,-0.98201,2e-05,2.12919]
[1776545170832,48.93,75854.36,0.0,-0.98212,2e-05,2.11745]
[1776545171735,48.93,75854.36,0.0,-0.98212,2e-05,2.11745]
[1776545171944,48.93,75854.36,0.0,-0.98212,2e-05,2.11745]
[1776545177881,48.92,75854.52,0.0,-0.98213,2e-05,2.11667]
[1776545186944,48.92,75854.32,0.0,-0.98215,2e-05,2.11491]
[1776545188065,48.92,75854.32,0.0,-0.98215,2e-05,2.11491]
[1776545188124,48.92,75854.32,0.0,-0.98215,2e-05,2.11491]
[1776545188193,48.92,75854.32,0.0,-0.98215,2e-05,2.11491]
[1776545188226,48.91,75854.21,0.0,-0.98215,2e-05,2.11455]
[1776545194125,48.91,75852.54,0.0,-0.98221,2e-05,2.10786]
[1776545194194,48.91,75852.54,0.0,-0.98221,2e-05,2.10786]
[1776545194256,48.91,75852.54,0.0,-0.98221,2e-05,2.10786]
[1776545194436,48.91,75852.54,0.0,-0.98221,2e-05,2.10786]
[1776545194537,48.91,75852.47,0.0,-0.98221,2e-05,2.10745]
[1776545196010,48.91,75836.87,0.0,-0.9825,2e-05,2.07766]
[1776545197014,48.91,75834.2,0.0,-0.98255,2e-05,2.07253]
[1776545199028,48.91,75841.62,0.0,-0.98242,2e-05,2.0864]
[1776545200035,48.91,75844.22,0.0,-0.98237,2e-05,2.09123]
[1776545201203,48.91,75844.22,0.0,-0.98237,2e-05,2.09123]
[1776545201441,48.91,75844.22,0.0,-0.98237,2e-05,2.09123]
[1776545203056,48.9,75849.73,0.0,-0.98227,2e-05,2.10137]
[1776545204063,48.9,75845.72,0.0,-0.98235,2e-05,2.0936]
[1776545205256,48.9,75845.72,0.0,-0.98235,2e-05,2.0936]
[1776545205446,48.9,75845.72,0.0,-0.98235,2e-05,2.0936]
[1776545205464,48.9,75845.72,0.0,-0.98235,2e-05,2.0936]
[1776545205693,48.9,75845.72,0.0,-0.98235,2e-05,2.0936]
[1776545205545,48.9,75843.67,0.0,-0.98239,2e-05,2.08948]
[1776545208090,48.9,75838.34,0.0,-0.98249,2e-05,2.07916]
[1776545209964,48.9,75836.94,0.0,-0.98252,2e-05,2.07642]
[1776545210199,48.9,75836.94,0.0,-0.98252,2e-05,2.07642]
[1776545216146,48.9,75835.55,0.0,-0.98255,2e-05,2.07319]
[1776545222188,48.9,75832.48,0.0,-0.98261,2e-05,2.06688]
[1776545225186,48.89,75830.68,0.0,-0.98264,2e-05,2.06332]
[1776545225442,48.89,75830.68,0.0,-0.98264,2e-05,2.06332]
[1776545225488,48.89,75830.68,0.0,-0.98264,2e-05,2.06332]
[1776545225701,48.89,75830.68,0.0,-0.98264,2e-05,2.06332]
[1776545225703,48.89,75830.65,0.0,-0.98265,2e-05,2.06311]
[1776545233267,48.89,75830.83,0.0,-0.98265,2e-05,2.0629]
[1776545237796,48.89,75831.55,0.0,-0.98264,2e-05,2.06401]
[1776545237946,48.89,75831.55,0.0,-0.98264,2e-05,2.06401]
[1776545243339,48.89,75828.47,0.0,-0.9827,2e-05,2.05753]
[1776545245690,48.89,75828.4,0.0,-0.9827,2e-05,2.05732]
[1776545245943,48.89,75828.44,0.0,-0.9827,2e-05,2.05732]
[1776545245953,48.89,75828.44,0.0,-0.9827,2e-05,2.05732]
[1776545246194,48.89,75828.44,0.0,-0.9827,2e-05,2.05732]
[1776545247366,48.88,75828.51,0.0,-0.9827,2e-05,2.05729]
[1776545253409,48.88,75827.86,0.0,-0.98274,2e-05,2.0529]
[1776545254587,48.88,75827.86,0.0,-0.98274,2e-05,2.0529]
[1776545254698,48.88,75827.86,0.0,-0.98274,2e-05,2.0529]
[1776545265494,48.88,75828.33,0.0,-0.98274,2e-05,2.05281]
[1776545267740,48.88,75828.33,0.0,-0.98274,2e-05,2.05281]
[1776545267940,48.88,75828.33,0.0,-0.98274,2e-05,2.05265]
[1776545267964,48.88,75828.33,0.0,-0.98274,2e-05,2.05265]
[1776545268216,48.88,75828.33,0.0,-0.98274,2e-05,2.05265]
[1776545268515,48.88,75823.77,0.0,-0.98283,2e-05,2.04403]
[1776545269522,48.88,75818.33,0.0,-0.98293,2e-05,2.03382]
[1776545271316,48.87,75816.48,0.0,-0.98296,2e-05,2.03033]
[1776545271445,48.87,75816.48,0.0,-0.98296,2e-05,2.03033]
[1776545276570,48.87,75815.06,0.0,-0.98299,2e-05,2.02741]
[1776545279546,48.87,75814.71,0.0,-0.98299,2e-05,2.02666]
[1776545279696,48.87,75814.71,0.0,-0.98299,2e-05,2.02666]
[1776545279894,48.87,75814.71,0.0,-0.983,2e-05,2.02661]
[1776545279939,48.87,75814.71,0.0,-0.983,2e-05,2.02661]
[1776545280599,48.87,75813.54,0.0,-0.98302,2e-05,2.02439]
[1776545283620,48.87,75825.11,0.0,-0.98281,2e-05,2.04578]
[1776545284782,48.87,75825.11,0.0,-0.98281,2e-05,2.04578]
[1776545284627,48.87,75825.18,0.0,-0.98281,2e-05,2.04583]
[1776545284938,48.87,75825.18,0.0,-0.98281,2e-05,2.04583]
[1776545294265,48.87,75822.86,0.0,-0.98286,2e-05,2.04074]
[1776545294438,48.87,75822.86,0.0,-0.98286,2e-05,2.04074]
[1776545294553,48.87,75822.86,0.0,-0.98286,2e-05,2.04074]
[1776545294695,48.87,75822.86,0.0,-0.98286,2e-05,2.04074]
[1776545294697,48.87,75823.23,0.0,-0.98285,2e-05,2.04136]
[1776545300738,48.86,75823.93,0.0,-0.98284,2e-05,2.04218]
[1776545311816,48.86,75823.92,0.0,-0.98288,2e-05,2.03859]
[1776545314468,48.86,75826.33,0.0,-0.98283,2e-05,2.04294]
[1776545314698,48.86,75826.33,0.0,-0.98283,2e-05,2.04294]
[1776545321886,48.86,75825.91,0.0,-0.98285,2e-05,2.0415]
[1776545326921,48.85,75825.86,0.0,-0.98285,2e-05,2.04102]
[1776545330450,48.85,75825.86,0.0,-0.98285,2e-05,2.04102]
[1776545330690,48.85,75825.86,0.0,-0.98285,2e-05,2.04102]
[1776545330847,48.85,75825.86,0.0,-0.98285,2e-05,2.04102]
[1776545330938,48.85,75825.86,0.0,-0.98286,2e-05,2.0407]
[1776545332597,48.85,75825.86,0.0,-0.98286,2e-05,2.0407]
[1776545332696,48.85,75825.86,0.0,-0.98286,2e-05,2.04055]
[1776545332963,48.85,75816.94,0.0,-0.98302,2e-05,2.02395]
[1776545333970,48.85,75815.15,0.0,-0.98305,2e-05,2.02058]
[1776545336138,48.85,75814.89,0.0,-0.98306,2e-05,2.02006]
[1776545342027,48.85,75817.96,0.0,-0.983,2e-05,2.02549]
[1776545343085,48.85,75817.96,0.0,-0.983,2e-05,2.02549]
[1776545343193,48.85,75817.96,0.0,-0.983,2e-05,2.02549]
[1776545343352,48.85,75817.96,0.0,-0.983,2e-05,2.02549]
[1776545343444,48.85,75817.96,0.0,-0.983,2e-05,2.02549]
[1776545343543,48.85,75819.9,0.0,-0.98297,2e-05,2.02899]
[1776545350084,48.85,75820.23,0.0,-0.98297,2e-05,2.02927]
[1776545351049,48.85,75820.23,0.0,-0.98297,2e-05,2.02927]
[1776545351193,48.85,75820.23,0.0,-0.98297,2e-05,2.02927]
[1776545357132,48.84,75820.1,0.0,-0.98297,2e-05,2.02866]
[1776545361222,48.84,75818.96,0.0,-0.98299,2e-05,2.02639]
[1776545361454,48.84,75818.96,0.0,-0.98299,2e-05,2.02639]
[1776545361612,48.84,75818.96,0.0,-0.98299,2e-05,2.02639]
[1776545361690,48.84,75818.96,0.0,-0.98299,2e-05,2.02639]
[1776545361708,48.84,75818.96,0.0,-0.98299,2e-05,2.0263]
[1776545365188,48.84,75825.36,0.0,-0.98288,2e-05,2.03807]
[1776545366796,48.84,75825.36,0.0,-0.98288,2e-05,2.03807]
[1776545366944,48.84,75825.51,0.0,-0.98288,2e-05,2.03822]
[1776545369217,48.84,75840.69,0.0,-0.9826,2e-05,2.06655]
[1776545370845,48.84,75840.69,0.0,-0.9826,2e-05,2.06655]
[1776545370224,48.84,75841.8,0.0,-0.98259,2e-05,2.06854]
[1776545370945,48.84,75841.8,0.0,-0.98259,2e-05,2.06854]
[1776545371290,48.84,75841.8,0.0,-0.98259,2e-05,2.06854]
[1776545371441,48.84,75841.8,0.0,-0.98259,2e-05,2.06854]
[1776545371542,48.84,75841.79,0.0,-0.98261,2e-05,2.06559]
[1776545377273,48.84,75841.88,0.0,-0.98261,2e-05,2.06524]
[1776545378280,48.84,75839.15,0.0,-0.98266,2e-05,2.06]
[1776545380290,48.84,75838.38,0.0,-0.98268,2e-05,2.05846]
[1776545380446,48.84,75838.38,0.0,-0.98268,2e-05,2.05846]
[1776545385498,48.83,75837.86,0.0,-0.98269,2e-05,2.05704]
[1776545385689,48.83,75837.86,0.0,-0.98269,2e-05,2.05704]
[1776545386893,48.83,75835.72,0.0,-0.98273,2e-05,2.05285]
[1776545386939,48.83,75835.72,0.0,-0.98273,2e-05,2.05285]
[1776545386994,48.83,75835.26,0.0,-0.98274,2e-05,2.05191]
[1776545392379,48.83,75835.65,0.0,-0.98274,2e-05,2.05227]
[1776545396961,48.83,75835.9,0.0,-0.98274,2e-05,2.05251]
[1776545397199,48.83,75835.76,0.0,-0.98274,2e-05,2.05217]
[1776545397414,48.83,75839.3,0.0,-0.98268,2e-05,2.05874]
[1776545399428,48.83,75843.86,0.0,-0.98259,2e-05,2.06716]
[1776545400435,48.83,75848.32,0.0,-0.98251,2e-05,2.0755]
[1776545401442,48.83,75852.16,0.0,-0.98244,2e-05,2.08268]
[1776545402997,48.83,75852.24,0.0,-0.98244,2e-05,2.08271]
[1776545403196,48.83,75852.24,0.0,-0.98244,2e-05,2.08271]
[1776545403842,48.83,75852.24,0.0,-0.98244,2e-05,2.08271]
[1776545403943,48.83,75852.24,0.0,-0.98244,2e-05,2.08271]
[1776545403939,48.82,75852.34,0.0,-0.98244,2e-05,2.08265]
[1776545405470,48.82,75856.41,0.0,-0.98237,2e-05,2.09026]
[1776545410505,48.82,75856.48,0.0,-0.98238,2e-05,2.08958]
[1776545411513,48.82,75852.28,0.0,-0.98246,2e-05,2.08147]
[1776545413532,48.82,75851.44,0.0,-0.98247,2e-05,2.07975]
[1776545413694,48.82,75851.44,0.0,-0.98247,2e-05,2.07975]
[1776545419568,48.81,75849.66,0.0,-0.98251,2e-05,2.0756]
[1776545420744,48.81,75849.66,0.0,-0.98251,2e-05,2.0756]
[1776545420942,48.81,75849.66,0.0,-0.98251,2e-05,2.0756]
[1776545421357,48.81,75849.63,0.0,-0.98251,2e-05,2.07544]
[1776545421441,48.81,75849.63,0.0,-0.98251,2e-05,2.07544]
[1776545421582,48.81,75850.0,0.0,-0.98251,2e-05,2.07603]
[1776545426618,48.81,75850.41,0.0,-0.98251,2e-05,2.07628]
[1776545433667,48.81,75851.47,0.0,-0.98252,2e-05,2.07484]
[1776545438669,48.8,75851.58,0.0,-0.98252,2e-05,2.07455]
[1776545442552,48.8,75851.37,0.0,-0.98253,2e-05,2.07386]
[1776545442699,48.8,75851.37,0.0,-0.98253,2e-05,2.07386]
[1776545448771,48.8,75851.11,0.0,-0.98254,2e-05,2.07272]
[1776545456828,48.8,75851.0,0.0,-0.98255,2e-05,2.07179]
[1776545458039,48.8,75851.0,0.0,-0.98255,2e-05,2.07179]
[1776545458200,48.79,75850.77,0.0,-0.98255,2e-05,2.07127]
[1776545458906,48.79,75850.77,0.0,-0.98255,2e-05,2.07127]
[1776545458938,48.79,75850.77,0.0,-0.98255,2e-05,2.07127]
[1776545459008,48.79,75850.44,0.0,-0.98256,2e-05,2.07056]
[1776545464390,48.79,75851.36,0.0,-0.98255,2e-05,2.07187]
[1776545464445,48.79,75851.36,0.0,-0.98255,2e-05,2.07187]
[1776545469922,48.79,75851.54,0.0,-0.98255,2e-05,2.0717]
[1776545474957,48.79,75852.13,0.0,-0.98254,2e-05,2.07238]
[1776545480999,48.78,75853.39,0.0,-0.98252,2e-05,2.07424]
[1776545482665,48.78,75854.09,0.0,-0.98251,2e-05,2.07548]
[1776545482694,48.78,75854.09,0.0,-0.98251,2e-05,2.07548]
[1776545483560,48.78,75854.09,0.0,-0.98251,2e-05,2.07539]
[1776545483700,48.78,75854.09,0.0,-0.98251,2e-05,2.07539]
[1776545484021,48.78,75854.1,0.0,-0.98251,2e-05,2.07532]
[1776545485027,48.78,75856.7,0.0,-0.98247,2e-05,2.08017]
[1776545486034,48.78,75859.79,0.0,-0.98241,2e-05,2.08594]
[1776545486166,48.78,75859.79,0.0,-0.98241,2e-05,2.08594]
[1776545486189,48.78,75859.79,0.0,-0.98241,2e-05,2.08594]
[1776545489055,48.78,75867.27,0.0,-0.98227,2e-05,2.09987]
[1776545490129,48.78,75867.86,0.0,-0.98226,2e-05,2.10087]
[1776545490214,48.78,75867.86,0.0,-0.98226,2e-05,2.10087]
[1776545491069,48.78,75868.31,0.0,-0.98228,2e-05,2.09887]
[1776545492189,48.78,75868.27,0.0,-0.98228,2e-05,2.09867]
[1776545498119,48.77,75868.28,0.0,-0.98229,2e-05,2.09798]
[1776545499474,48.77,75868.28,0.0,-0.98229,2e-05,2.09798]
[1776545499693,48.77,75868.28,0.0,-0.98229,2e-05,2.09798]
[1776545499702,48.77,75868.28,0.0,-0.98229,2e-05,2.09798]
[1776545499937,48.77,75868.28,0.0,-0.98229,2e-05,2.09798]
[1776545500039,48.77,75868.24,0.0,-0.98229,2e-05,2.09768]
[1776545505167,48.77,75868.19,0.0,-0.9823,2e-05,2.09703]
[1776545511002,48.77,75865.94,0.0,-0.98234,2e-05,2.09234]
[1776545511188,48.77,75865.78,0.0,-0.98235,2e-05,2.09185]
[1776545520273,48.76,75867.9,0.0,-0.98232,2e-05,2.09503]
[1776545523255,48.76,75867.98,0.0,-0.98232,2e-05,2.09499]
[1776545523438,48.76,75867.98,0.0,-0.98232,2e-05,2.09499]
[1776545524203,48.76,75869.2,0.0,-0.98229,2e-05,2.09723]
[1776545524439,48.76,75869.2,0.0,-0.98229,2e-05,2.09723]
[1776545524541,48.76,75866.22,0.0,-0.98235,2e-05,2.09145]
[1776545526315,48.76,75863.71,0.0,-0.9824,2e-05,2.0865]
[1776545527348,48.76,75863.71,0.0,-0.9824,2e-05,2.0865]
[1776545527446,48.76,75863.71,0.0,-0.9824,2e-05,2.0865]
[1776545527449,48.76,75857.58,0.0,-0.98251,2e-05,2.07478]
[1776545529337,48.76,75855.12,0.0,-0.98256,2e-05,2.07001]
[1776545530210,48.76,75855.12,0.0,-0.98256,2e-05,2.07001]
[1776545530437,48.76,75855.12,0.0,-0.98256,2e-05,2.07001]
[1776545530485,48.76,75851.63,0.0,-0.98262,2e-05,2.06337]
[1776545531748,48.76,75851.63,0.0,-0.98262,2e-05,2.06337]
[1776545531938,48.76,75851.63,0.0,-0.98262,2e-05,2.06337]
[1776545535378,48.76,75846.06,0.0,-0.98273,2e-05,2.0527]
[1776545541420,48.76,75845.77,0.0,-0.98273,2e-05,2.05235]
[1776545543899,48.76,75845.77,0.0,-0.98273,2e-05,2.05235]
[1776545543939,48.76,75845.77,0.0,-0.98273,2e-05,2.05235]
[1776545545025,48.76,75843.79,0.0,-0.98277,2e-05,2.04855]
[1776545545035,48.76,75843.28,0.0,-0.98278,2e-05,2.04757]
[1776545545191,48.76,75843.28,0.0,-0.98278,2e-05,2.04757]
[1776545551490,48.76,75843.04,0.0,-0.98281,2e-05,2.04427]
[1776545553244,48.76,75842.49,0.0,-0.98282,2e-05,2.04322]
[1776545553437,48.76,75842.49,0.0,-0.98282,2e-05,2.04322]
[1776545558539,48.76,75839.72,0.0,-0.98287,2e-05,2.03789]
[1776545561559,48.76,75836.72,0.0,-0.98292,2e-05,2.03223]
[1776545563017,48.76,75836.72,0.0,-0.98292,2e-05,2.03223]
[1776545563195,48.76,75834.91,0.0,-0.98296,2e-05,2.02882]
[1776545564658,48.76,75834.1,0.0,-0.98297,2e-05,2.02731]
[1776545564696,48.76,75834.1,0.0,-0.98297,2e-05,2.02731]
[1776545564798,48.76,75832.81,0.0,-0.98299,2e-05,2.0249]
[1776545571537,48.76,75831.53,0.0,-0.98302,2e-05,2.02252]
[1776545577672,48.76,75831.98,0.0,-0.98301,2e-05,2.02333]
[1776545578679,48.76,75840.34,0.0,-0.98286,2e-05,2.03892]
[1776545579432,48.76,75840.34,0.0,-0.98286,2e-05,2.03892]
[1776545579693,48.76,75840.34,0.0,-0.98286,2e-05,2.03892]
[1776545579794,48.76,75838.88,0.0,-0.98288,2e-05,2.03615]
[1776545584574,48.76,75838.55,0.0,-0.98289,2e-05,2.03545]
[1776545584697,48.76,75838.55,0.0,-0.98289,2e-05,2.03545]
[1776545584973,48.76,75838.55,0.0,-0.98289,2e-05,2.03545]
[1776545585204,48.76,75838.55,0.0,-0.98289,2e-05,2.03545]
[1776545584975,48.76,75839.14,0.0,-0.98288,2e-05,2.0365]
[1776545592777,48.75,75840.28,0.0,-0.98286,2e-05,2.03839]
[1776545593842,48.75,75840.28,0.0,-0.98286,2e-05,2.03839]
[1776545593945,48.75,75840.28,0.0,-0.98286,2e-05,2.03839]
[1776545594046,48.75,75844.17,0.0,-0.98279,2e-05,2.04564]
[1776545594791,48.75,75838.51,0.0,-0.9829,2e-05,2.035]
[1776545595789,48.75,75838.51,0.0,-0.9829,2e-05,2.035]
[1776545595940,48.75,75838.51,0.0,-0.9829,2e-05,2.035]
[1776545596044,48.75,75834.5,0.0,-0.98297,2e-05,2.0275]
[1776545601840,48.75,75833.52,0.0,-0.98299,2e-05,2.02561]
[1776545602846,48.75,75819.69,0.0,-0.98323,2e-05,1.99998]
[1776545603709,48.75,75819.69,0.0,-0.98323,2e-05,1.99998]
[1776545603935,48.75,75819.69,0.0,-0.98323,2e-05,1.99998]
[1776545604010,48.75,75819.65,0.0,-0.98323,2e-05,1.99994]
[1776545611910,48.75,75820.15,0.0,-0.98325,2e-05,1.99841]
[1776545613924,48.75,75825.19,0.0,-0.98316,2e-05,2.00775]
[1776545614773,48.75,75825.19,0.0,-0.98316,2e-05,2.00775]
[1776545614936,48.75,75825.19,0.0,-0.98316,2e-05,2.00775]
[1776545616581,48.75,75825.12,0.0,-0.98316,2e-05,2.00763]
[1776545616691,48.75,75825.12,0.0,-0.98316,2e-05,2.00763]
[1776545616944,48.75,75826.08,0.0,-0.98314,2e-05,2.00941]
[1776545621609,48.75,75826.21,0.0,-0.98314,2e-05,2.00964]
[1776545623994,48.75,75829.94,0.0,-0.98307,2e-05,2.01653]
[1776545627083,48.76,75831.94,0.0,-0.98303,2e-05,2.02039]
[1776545627140,48.76,75830.12,0.0,-0.98306,2e-05,2.01717]
[1776545629332,48.76,75829.53,0.0,-0.98307,2e-05,2.01639]
[1776545635072,48.76,75830.57,0.0,-0.98304,2e-05,2.01927]
[1776545638491,48.77,75828.28,0.0,-0.98308,2e-05,2.01549]
[1776545638694,48.77,75828.28,0.0,-0.98308,2e-05,2.01549]
[1776545639101,48.77,75827.93,0.0,-0.98308,2e-05,2.01501]
[1776545644136,48.77,75827.71,0.0,-0.98308,2e-05,2.01541]
[1776545647157,48.77,75824.95,0.0,-0.98313,2e-05,2.01078]
[1776545649193,48.77,75824.15,0.0,-0.98314,2e-05,2.00947]
[1776545651706,48.78,75822.84,0.0,-0.98316,2e-05,2.00755]
[1776545651936,48.78,75822.84,0.0,-0.98316,2e-05,2.00755]
[1776545652192,48.78,75822.63,0.0,-0.98316,2e-05,2.00734]
[1776545654206,48.78,75819.47,0.0,-0.98321,2e-05,2.00185]
[1776545654360,48.78,75819.47,0.0,-0.98321,2e-05,2.00185]
[1776545654442,48.78,75819.47,0.0,-0.98321,2e-05,2.00185]
[1776545659241,48.78,75816.51,0.0,-0.98326,2e-05,1.9973]
[1776545660806,48.78,75816.46,0.0,-0.98325,2e-05,1.99739]
[1776545660937,48.78,75816.46,0.0,-0.98325,2e-05,1.99739]
[1776545660957,48.78,75816.46,0.0,-0.98325,2e-05,1.99739]
[1776545661197,48.78,75816.46,0.0,-0.98325,2e-05,1.99739]
[1776545661255,48.79,75816.18,0.0,-0.98326,2e-05,1.99706]
[1776545667296,48.79,75815.35,0.0,-0.98326,2e-05,1.99662]
[1776545672332,48.8,75815.65,0.0,-0.98327,2e-05,1.9954]
[1776545679309,48.8,75815.27,0.0,-0.98327,2e-05,1.99506]
[1776545679439,48.8,75815.27,0.0,-0.98327,2e-05,1.99506]
[1776545679694,48.8,75815.27,0.0,-0.98327,2e-05,1.99506]
[1776545679938,48.8,75815.27,0.0,-0.98327,2e-05,1.99506]
[1776545680037,48.8,75815.27,0.0,-0.98326,2e-05,1.9961]
[1776545687437,48.81,75814.87,0.0,-0.98326,2e-05,1.99655]
[1776545690997,48.81,75813.27,0.0,-0.98328,2e-05,1.99394]
[1776545691197,48.81,75813.27,0.0,-0.98328,2e-05,1.99394]
[1776545691224,48.81,75813.12,0.0,-0.98328,2e-05,1.994]
[1776545691788,48.81,75813.12,0.0,-0.98328,2e-05,1.994]
[1776545691941,48.81,75813.12,0.0,-0.98328,2e-05,1.994]
[1776545694491,48.82,75829.82,0.0,-0.98298,2e-05,2.02537]
[1776545695498,48.82,75832.76,0.0,-0.98292,2e-05,2.03106]
[1776545696907,48.82,75832.76,0.0,-0.98292,2e-05,2.03106]
[1776545696944,48.82,75832.76,0.0,-0.98292,2e-05,2.03106]
[1776545697027,48.82,75833.19,0.0,-0.98291,2e-05,2.03226]
[1776545697863,48.82,75833.19,0.0,-0.98291,2e-05,2.03226]
[1776545697940,48.82,75833.19,0.0,-0.98291,2e-05,2.03226]
[1776545699526,48.82,75838.88,0.0,-0.98281,2e-05,2.0432]
[1776545701139,48.82,75838.88,0.0,-0.98281,2e-05,2.0432]
[1776545701197,48.82,75838.88,0.0,-0.98281,2e-05,2.0432]
[1776545701244,48.82,75838.09,0.0,-0.98282,2e-05,2.04192]
[1776545701489,48.82,75838.09,0.0,-0.98282,2e-05,2.04192]
[1776545701692,48.82,75838.09,0.0,-0.98282,2e-05,2.04192]
[1776545704560,48.82,75827.54,0.0,-0.98301,2e-05,2.02256]
[1776545706144,48.82,75827.54,0.0,-0.98301,2e-05,2.02256]
[1776545706198,48.82,75827.54,0.0,-0.98301,2e-05,2.02256]
[1776545706222,48.83,75826.92,0.0,-0.98301,2e-05,2.02169]
[1776545706773,48.83,75826.92,0.0,-0.98301,2e-05,2.02169]
[1776545706941,48.83,75826.92,0.0,-0.98301,2e-05,2.02169]
[1776545711227,48.83,75826.55,0.0,-0.98302,2e-05,2.02141]
[1776545711610,48.83,75796.21,0.0,-0.98355,2e-05,1.96598]
[1776545712616,48.83,75794.92,0.0,-0.98357,2e-05,1.96398]
[1776545714731,48.83,75795.09,0.0,-0.98356,2e-05,1.96464]
[1776545718658,48.84,75788.04,0.0,-0.98367,2e-05,1.95365]
[1776545720673,48.85,75787.82,0.0,-0.98367,2e-05,1.95399]
[1776545723690,48.85,75788.52,0.0,-0.98365,2e-05,1.95603]
[1776545723944,48.85,75788.52,0.0,-0.98365,2e-05,1.95603]
[1776545728235,48.86,75787.73,0.0,-0.98365,2e-05,1.95613]
[1776545728243,48.86,75788.48,0.0,-0.98363,2e-05,1.95826]
[1776545728440,48.86,75788.48,0.0,-0.98363,2e-05,1.95826]
[1776545732757,48.87,75788.06,0.0,-0.98364,2e-05,1.95641]
[1776545733611,48.87,75788.06,0.0,-0.98364,2e-05,1.95641]
[1776545733700,48.87,75788.06,0.0,-0.98364,2e-05,1.95641]
[1776545737792,48.88,75785.85,0.0,-0.98366,2e-05,1.95434]
[1776545740558,48.89,75785.38,0.0,-0.98366,2e-05,1.95427]
[1776545740696,48.89,75785.38,0.0,-0.98366,2e-05,1.95427]
[1776545740835,48.89,75785.38,0.0,-0.98366,2e-05,1.95427]
[1776545740941,48.89,75785.38,0.0,-0.98366,2e-05,1.95427]
[1776545741040,48.89,75785.38,0.0,-0.98366,2e-05,1.95448]
[1776545746049,48.89,75785.43,0.0,-0.98365,2e-05,1.95498]
[1776545746196,48.89,75785.43,0.0,-0.98365,2e-05,1.95498]
[1776545746298,48.89,75782.47,0.0,-0.9837,2e-05,1.94974]
[1776545746998,48.89,75782.47,0.0,-0.9837,2e-05,1.94974]
[1776545747195,48.89,75782.47,0.0,-0.9837,2e-05,1.94974]
[1776545752897,48.89,75781.83,0.0,-0.98371,2e-05,1.94936]
[1776545754786,48.89,75782.55,0.0,-0.98369,2e-05,1.95077]
[1776545754940,48.89,75782.55,0.0,-0.98369,2e-05,1.95077]
[1776545754946,48.9,75783.31,0.0,-0.98368,2e-05,1.95226]
[1776545755615,48.9,75783.31,0.0,-0.98368,2e-05,1.95226]
[1776545755690,48.9,75783.31,0.0,-0.98368,2e-05,1.95226]
[1776545760953,48.9,75784.9,0.0,-0.98364,2e-05,1.95579]
[1776545762555,48.9,75784.22,0.0,-0.98365,2e-05,1.95468]
[1776545762690,48.9,75784.22,0.0,-0.98365,2e-05,1.95468]
[1776545763036,48.9,75784.22,0.0,-0.98365,2e-05,1.95468]
[1776545763192,48.9,75784.22,0.0,-0.98365,2e-05,1.95468]
[1776545763286,48.9,75782.55,0.0,-0.98368,2e-05,1.95177]
[1776545769009,48.9,75780.64,0.0,-0.98371,2e-05,1.94905]
[1776545775050,48.91,75781.01,0.0,-0.9837,2e-05,1.95046]
[1776545777055,48.91,75779.82,0.0,-0.98371,2e-05,1.94844]
[1776545777193,48.91,75779.82,0.0,-0.98371,2e-05,1.94844]
[1776545777252,48.91,75779.75,0.0,-0.98371,2e-05,1.94844]
[1776545778159,48.91,75779.75,0.0,-0.98371,2e-05,1.94844]
[1776545778192,48.91,75779.75,0.0,-0.98371,2e-05,1.94844]
[1776545784409,48.91,75778.8,0.0,-0.98372,2e-05,1.94737]
[1776545784437,48.91,75778.84,0.0,-0.98372,2e-05,1.94771]
[1776545785121,48.91,75777.62,0.0,-0.98374,2e-05,1.94564]
[1776545785921,48.91,75777.62,0.0,-0.98374,2e-05,1.94564]
[1776545785940,48.91,75777.62,0.0,-0.98374,2e-05,1.94564]
[1776545791166,48.92,75775.74,0.0,-0.98379,2e-05,1.94046]
[1776545794187,48.92,75768.71,0.0,-0.9839,2e-05,1.92829]
[1776545795194,48.92,75762.49,0.0,-0.98401,2e-05,1.9172]
[1776545796201,48.92,75764.65,0.0,-0.98397,2e-05,1.9212]
[1776545796951,48.92,75764.65,0.0,-0.98397,2e-05,1.9212]
[1776545797195,48.92,75764.65,0.0,-0.98397,2e-05,1.9212]
[1776545797247,48.92,75764.97,0.0,-0.98396,2e-05,1.92212]
[1776545798292,48.92,75764.97,0.0,-0.98396,2e-05,1.92212]
[1776545798442,48.93,75765.63,0.0,-0.98395,2e-05,1.92346]
[1776545804295,48.94,75763.8,0.0,-0.98396,2e-05,1.92234]
[1776545810338,48.95,75762.42,0.0,-0.98396,2e-05,1.92188]
[1776545815298,48.95,75762.42,0.0,-0.98396,2e-05,1.92188]
[1776545815436,48.95,75762.42,0.0,-0.98396,2e-05,1.92188]
[1776545815356,48.96,75762.42,0.0,-0.98395,2e-05,1.92355]
[1776545817003,48.96,75762.42,0.0,-0.98395,2e-05,1.92355]
[1776545817193,48.96,75762.42,0.0,-0.98395,2e-05,1.92355]
[1776545817280,48.96,75762.42,0.0,-0.98394,2e-05,1.92421]
[1776545822422,48.97,75762.65,0.0,-0.98392,2e-05,1.92623]
[1776545825442,48.97,75764.57,0.0,-0.98388,2e-05,1.93061]
[1776545825716,48.97,75764.57,0.0,-0.98388,2e-05,1.93061]
[1776545827187,48.98,75764.5,0.0,-0.98388,2e-05,1.93079]
[1776545827439,48.98,75764.5,0.0,-0.98388,2e-05,1.93079]
[1776545832492,48.99,75764.46,0.0,-0.98386,2e-05,1.93254]
[1776545835512,48.99,75766.52,0.0,-0.98382,2e-05,1.93711]
[1776545837218,48.99,75766.52,0.0,-0.98382,2e-05,1.93711]
[1776545837439,48.99,75766.52,0.0,-0.98382,2e-05,1.93711]
[1776545841303,49.0,75766.6,0.0,-0.9838,2e-05,1.93839]
[1776545841440,49.0,75766.6,0.0,-0.9838,2e-05,1.93839]
[1776545846590,49.01,75765.08,0.0,-0.98381,2e-05,1.93766]
[1776545848041,49.01,75765.08,0.0,-0.98381,2e-05,1.93766]
[1776545848197,49.01,75765.08,0.0,-0.98381,2e-05,1.93766]
[1776545852955,49.01,75764.81,0.0,-0.98381,2e-05,1.93802]
[1776545853192,49.01,75764.81,0.0,-0.98381,2e-05,1.93802]
[1776545858674,49.03,75765.51,0.0,-0.98379,2e-05,1.93915]
[1776545860992,49.03,75765.05,0.0,-0.9838,2e-05,1.9386]
[1776545861198,49.03,75765.05,0.0,-0.9838,2e-05,1.9386]
[1776545866729,49.04,75766.81,0.0,-0.98375,2e-05,1.94362]
[1776545871919,49.04,75768.34,0.0,-0.98371,2e-05,1.94742]
[1776545871941,49.04,75768.34,0.0,-0.98371,2e-05,1.94742]
[1776545872020,49.05,75771.18,0.0,-0.98366,2e-05,1.95303]
[1776545879826,49.06,75769.33,0.0,-0.98367,2e-05,1.95148]
[1776545881966,49.06,75769.29,0.0,-0.98367,2e-05,1.95167]
[1776545882201,49.06,75769.29,0.0,-0.98367,2e-05,1.95167]
[1776545887882,49.06,75770.32,0.0,-0.98364,2e-05,1.95452]
[1776545889029,49.06,75770.32,0.0,-0.98364,2e-05,1.95452]
[1776545889195,49.06,75770.32,0.0,-0.98364,2e-05,1.95452]
[1776545892349,49.06,75772.19,0.0,-0.98361,2e-05,1.95789]
[1776545892441,49.06,75772.19,0.0,-0.98361,2e-05,1.95789]
[1776545898959,49.06,75773.4,0.0,-0.98359,2e-05,1.96008]
[1776545901980,49.06,75775.59,0.0,-0.98355,2e-05,1.96403]
[1776545903304,49.06,75775.59,0.0,-0.98355,2e-05,1.96403]
[1776545903446,49.06,75775.59,0.0,-0.98355,2e-05,1.96403]
[1776545909336,49.06,75777.12,0.0,-0.98353,2e-05,1.9668]
[1776545909437,49.06,75777.12,0.0,-0.98353,2e-05,1.9668]
[1776545909506,49.06,75777.39,0.0,-0.98352,2e-05,1.96729]
[1776545910255,49.06,75777.39,0.0,-0.98352,2e-05,1.96729]
[1776545910441,49.06,75777.39,0.0,-0.98352,2e-05,1.96729]
[1776545915071,49.06,75780.37,0.0,-0.98349,2e-05,1.97006]
[1776545916100,49.06,75780.37,0.0,-0.98349,2e-05,1.97006]
[1776545916201,49.06,75780.37,0.0,-0.98349,2e-05,1.97006]
[1776545918889,49.06,75782.19,0.0,-0.98346,2e-05,1.97336]
[1776545918937,49.06,75782.19,0.0,-0.98346,2e-05,1.97336]
[1776545919151,49.06,75782.19,0.0,-0.98346,2e-05,1.97336]
[1776545919195,49.06,75782.19,0.0,-0.98346,2e-05,1.97336]
[1776545919245,49.06,75785.38,0.0,-0.9834,2e-05,1.97916]
[1776545920941,49.06,75785.93,0.0,-0.98339,2e-05,1.98016]
[1776545921113,49.06,75786.15,0.0,-0.98339,2e-05,1.98056]
[1776545926148,49.06,75786.55,0.0,-0.98338,2e-05,1.98129]
[1776545926989,49.06,75786.55,0.0,-0.98338,2e-05,1.98129]
[1776545927193,49.06,75786.55,0.0,-0.98338,2e-05,1.98129]
[1776545933197,49.06,75788.63,0.0,-0.98334,2e-05,1.98508]
[1776545938232,49.06,75788.74,0.0,-0.98334,2e-05,1.98528]
[1776545941066,49.06,75788.25,0.0,-0.98335,2e-05,1.98438]
[1776545942945,49.06,75788.29,0.0,-0.98335,2e-05,1.98446]
[1776545943040,49.06,75788.29,0.0,-0.98335,2e-05,1.98446]
[1776545944939,49.06,75788.32,0.0,-0.98335,2e-05,1.98451]
[1776545945281,49.06,75789.15,0.0,-0.98334,2e-05,1.98602]
[1776545946288,49.06,75791.94,0.0,-0.98329,2e-05,1.99112]
[1776545947294,49.06,75794.71,0.0,-0.98324,2e-05,1.99619]
[1776545952330,49.06,75795.39,0.0,-0.98323,2e-05,1.99743]
[1776545964413,49.06,75796.56,0.0,-0.9832,2e-05,1.99958]
[1776545969449,49.06,75798.17,0.0,-0.98318,2e-05,2.00253]
[1776545974484,49.06,75798.29,0.0,-0.9832,2e-05,2.00009]
[1776545984556,49.06,75798.97,0.0,-0.98318,2e-05,2.00134]
[1776545988284,49.06,75798.98,0.0,-0.98318,2e-05,2.00136]
[1776545988584,49.06,75781.24,0.0,-0.9835,2e-05,1.96901]
[1776545989356,49.06,75781.24,0.0,-0.9835,2e-05,1.96901]
[1776545989591,49.06,75784.95,0.0,-0.98343,2e-05,1.97574]
[1776545991659,49.06,75784.61,0.0,-0.98344,2e-05,1.97512]
[1776545992612,49.06,75783.57,0.0,-0.98345,2e-05,1.97323]
[1776546000667,49.06,75781.52,0.0,-0.98349,2e-05,1.96951]
[1776546002682,49.06,75777.96,0.0,-0.98355,2e-05,1.96307]
[1776546008723,49.06,75777.93,0.0,-0.98355,2e-05,1.96302]
[1776546013759,49.06,75777.31,0.0,-0.98356,2e-05,1.96189]
[1776546015773,49.06,75779.87,0.0,-0.98352,2e-05,1.96652]
[1776546016780,49.06,75783.58,0.0,-0.98345,2e-05,1.97325]
[1776546022822,49.06,75784.65,0.0,-0.98344,2e-05,1.97519]
[1776546028866,49.06,75784.44,0.0,-0.98344,2e-05,1.97481]
[1776546034621,49.06,75784.44,0.0,-0.98344,2e-05,1.97481]
[1776546034691,49.06,75784.44,0.0,-0.98344,2e-05,1.97481]
[1776546035483,49.06,75784.2,0.0,-0.98347,2e-05,1.97174]
[1776546038935,49.06,75786.81,0.0,-0.98342,2e-05,1.97648]
[1776546040950,49.06,75790.12,0.0,-0.98336,2e-05,1.98251]
[1776546043260,49.06,75790.33,0.0,-0.98336,2e-05,1.98289]
[1776546043436,49.06,75790.33,0.0,-0.98336,2e-05,1.98289]
[1776546049006,49.06,75791.42,0.0,-0.98334,2e-05,1.98488]
[1776546050347,49.06,75791.42,0.0,-0.98334,2e-05,1.98488]
[1776546050439,49.06,75791.42,0.0,-0.98334,2e-05,1.98488]
[1776546050504,49.06,75797.63,0.0,-0.98323,2e-05,1.99623]
[1776546051635,49.06,75797.63,0.0,-0.98323,2e-05,1.99623]
[1776546051690,49.06,75797.63,0.0,-0.98323,2e-05,1.99623]
[1776546057063,49.06,75798.48,0.0,-0.98321,2e-05,1.99778]
[1776546058612,49.06,75798.48,0.0,-0.98321,2e-05,1.99778]
[1776546058661,49.06,75798.57,0.0,-0.98321,2e-05,1.99795]
[1776546058705,49.06,75798.57,0.0,-0.98321,2e-05,1.99795]
[1776546060158,49.06,75798.57,0.0,-0.98321,2e-05,1.99795]
[1776546060195,49.06,75798.57,0.0,-0.98321,2e-05,1.99795]
[1776546067133,49.06,75808.16,0.0,-0.98304,2e-05,2.01559]
[1776546068646,49.06,75808.16,0.0,-0.98304,2e-05,2.01559]
[1776546068699,49.06,75808.16,0.0,-0.98304,2e-05,2.01559]
[1776546068651,49.06,75809.61,0.0,-0.98301,2e-05,2.01826]
[1776546070862,49.06,75809.89,0.0,-0.98301,2e-05,2.01878]
[1776546070938,49.06,75809.89,0.0,-0.98301,2e-05,2.01878]
[1776546073175,49.06,75813.06,0.0,-0.98295,2e-05,2.02465]
[1776546074182,49.06,75819.23,0.0,-0.98284,2e-05,2.0361]
[1776546075947,49.06,75820.53,0.0,-0.98282,2e-05,2.03851]
[1776546076188,49.06,75820.53,0.0,-0.98282,2e-05,2.03851]
[1776546076229,49.06,75820.78,0.0,-0.98281,2e-05,2.03898]
[1776546077732,49.06,75820.78,0.0,-0.98281,2e-05,2.03898]
[1776546077938,49.06,75821.34,0.0,-0.9828,2e-05,2.04002]
[1776546083413,49.06,75821.66,0.0,-0.9828,2e-05,2.04062]
[1776546083441,49.06,75821.66,0.0,-0.9828,2e-05,2.04062]
[1776546083461,49.06,75820.82,0.0,-0.98281,2e-05,2.03905]
[1776546084794,49.06,75820.91,0.0,-0.98281,2e-05,2.03922]
[1776546084938,49.06,75820.91,0.0,-0.98281,2e-05,2.03922]
[1776546089287,49.06,75817.32,0.0,-0.98288,2e-05,2.03255]
[1776546090714,49.06,75817.32,0.0,-0.98288,2e-05,2.03255]
[1776546090294,49.06,75814.73,0.0,-0.98292,2e-05,2.02774]
[1776546090939,49.06,75814.73,0.0,-0.98292,2e-05,2.02774]
[1776546091301,49.06,75814.97,0.0,-0.98294,2e-05,2.0255]
[1776546092307,49.06,75819.93,0.0,-0.98285,2e-05,2.03471]
[1776546093041,49.06,75819.93,0.0,-0.98285,2e-05,2.03471]
[1776546093193,49.06,75819.93,0.0,-0.98285,2e-05,2.03471]
[1776546098350,49.06,75821.73,0.0,-0.98282,2e-05,2.03806]
[1776546103385,49.06,75823.6,0.0,-0.98278,2e-05,2.04154]
[1776546108372,49.06,75823.56,0.0,-0.98278,2e-05,2.04147]
[1776546108436,49.06,75823.56,0.0,-0.98278,2e-05,2.04147]
[1776546108528,49.06,75823.56,0.0,-0.98278,2e-05,2.04147]
[1776546110434,49.06,75827.45,0.0,-0.98271,2e-05,2.04873]
[1776546112390,49.06,75827.58,0.0,-0.98271,2e-05,2.04897]
[1776546112440,49.06,75827.58,0.0,-0.98271,2e-05,2.04897]
[1776546114461,49.06,75831.54,0.0,-0.98264,2e-05,2.05638]
[1776546116476,49.06,75840.09,0.0,-0.98248,2e-05,2.07246]
[1776546117483,49.06,75842.49,0.0,-0.98244,2e-05,2.07699]
[1776546118914,49.06,75843.95,0.0,-0.98241,2e-05,2.07975]
[1776546118943,49.06,75843.95,0.0,-0.98241,2e-05,2.07975]
[1776546119497,49.06,75843.72,0.0,-0.98242,2e-05,2.07931]
[1776546120505,49.06,75841.23,0.0,-0.98246,2e-05,2.07461]
[1776546121598,49.06,75841.23,0.0,-0.98246,2e-05,2.07461]
[1776546121696,49.06,75841.23,0.0,-0.98246,2e-05,2.07461]
[1776546127553,49.06,75843.36,0.0,-0.98242,2e-05,2.07863]
[1776546129595,49.06,75843.35,0.0,-0.98242,2e-05,2.07861]
[1776546129687,49.06,75843.35,0.0,-0.98242,2e-05,2.07861]
[1776546129694,49.06,75843.35,0.0,-0.98242,2e-05,2.07861]
[1776546132223,49.06,75843.64,0.0,-0.98242,2e-05,2.07916]
[1776546132438,49.06,75843.64,0.0,-0.98242,2e-05,2.07916]
[1776546138631,49.06,75844.11,0.0,-0.98241,2e-05,2.08005]
[1776546141248,49.06,75845.14,0.0,-0.98239,2e-05,2.082]
[1776546141440,49.06,75845.14,0.0,-0.98239,2e-05,2.082]
[1776546141651,49.06,75844.5,0.0,-0.9824,2e-05,2.08079]
[1776546143549,49.06,75844.99,0.0,-0.98239,2e-05,2.08171]
[1776546143691,49.06,75844.99,0.0,-0.98239,2e-05,2.08171]
[1776546149734,49.06,75845.31,0.0,-0.98239,2e-05,2.08232]
[1776546151497,49.06,75845.18,0.0,-0.98239,2e-05,2.08207]
[1776546151689,49.06,75845.18,0.0,-0.98239,2e-05,2.08207]
[1776546151726,49.06,75845.01,0.0,-0.98241,2e-05,2.07902]
[1776546153556,49.06,75845.01,0.0,-0.98241,2e-05,2.07902]
[1776546153702,49.06,75845.01,0.0,-0.98241,2e-05,2.07902]
[1776546157770,49.06,75847.57,0.0,-0.98237,2e-05,2.08387]
[1776546158776,49.06,75850.3,0.0,-0.98232,2e-05,2.08904]
[1776546159599,49.06,75850.3,0.0,-0.98232,2e-05,2.08904]
[1776546159688,49.06,75850.3,0.0,-0.98232,2e-05,2.08904]
[1776546159783,49.06,75851.08,0.0,-0.9823,2e-05,2.09052]
[1776546162326,49.06,75851.15,0.0,-0.9823,2e-05,2.09065]
[1776546162438,49.06,75851.15,0.0,-0.9823,2e-05,2.09065]
[1776546168848,49.06,75854.09,0.0,-0.98225,2e-05,2.09624]
[1776546170060,49.06,75854.09,0.0,-0.98225,2e-05,2.09624]
[1776546170194,49.06,75854.09,0.0,-0.98225,2e-05,2.09624]
[1776546170286,49.06,75855.17,0.0,-0.98223,2e-05,2.0983]
[1776546172458,49.06,75855.44,0.0,-0.98222,2e-05,2.09881]
[1776546172694,49.06,75855.44,0.0,-0.98222,2e-05,2.09881]
[1776546174035,49.06,75858.71,0.0,-0.98216,2e-05,2.10505]
[1776546175042,49.06,75862.07,0.0,-0.9821,2e-05,2.11147]
[1776546176180,49.06,75862.07,0.0,-0.9821,2e-05,2.11147]
[1776546176193,49.06,75862.07,0.0,-0.9821,2e-05,2.11147]
[1776546176427,49.06,75862.16,0.0,-0.9821,2e-05,2.11164]
[1776546177737,49.06,75862.16,0.0,-0.9821,2e-05,2.11164]
[1776546177749,49.06,75865.08,0.0,-0.98204,2e-05,2.11723]
[1776546177939,49.06,75865.08,0.0,-0.98204,2e-05,2.11723]
[1776546184104,49.06,75865.8,0.0,-0.98203,2e-05,2.11861]
[1776546185111,49.06,75868.49,0.0,-0.98198,2e-05,2.12378]
[1776546188780,49.06,75870.13,0.0,-0.98195,2e-05,2.12693]
[1776546188785,49.06,75870.43,0.0,-0.98194,2e-05,2.12751]
[1776546188935,49.06,75870.43,0.0,-0.98194,2e-05,2.12751]
[1776546190790,49.06,75870.43,0.0,-0.98194,2e-05,2.12751]
[1776546190938,49.06,75870.43,0.0,-0.98194,2e-05,2.12751]
[1776546193168,49.06,75870.82,0.0,-0.98193,2e-05,2.12826]
[1776546198203,49.06,75870.14,0.0,-0.98195,2e-05,2.12695]
[1776546199730,49.06,75870.14,0.0,-0.98195,2e-05,2.12695]
[1776546199831,49.06,75870.14,0.0,-0.98195,2e-05,2.12695]
[1776546199936,49.06,75870.14,0.0,-0.98195,2e-05,2.12695]
[1776546200216,49.06,75870.1,0.0,-0.98195,2e-05,2.12687]
[1776546202015,49.06,75870.1,0.0,-0.98195,2e-05,2.12687]
[1776546202193,49.06,75870.1,0.0,-0.98195,2e-05,2.12687]
[1776546204244,49.06,75862.54,0.0,-0.98209,2e-05,2.11237]
[1776546207107,49.06,75861.37,0.0,-0.98211,2e-05,2.11013]
[1776546207193,49.06,75861.37,0.0,-0.98211,2e-05,2.11013]
[1776546208348,49.06,75861.37,0.0,-0.98211,2e-05,2.11013]
[1776546208434,49.06,75861.37,0.0,-0.98211,2e-05,2.11013]
[1776546208437,49.06,75861.26,0.0,-0.98211,2e-05,2.10992]
[1776546209279,49.06,75859.28,0.0,-0.98215,2e-05,2.10613]
[1776546214314,49.06,75858.9,0.0,-0.98218,2e-05,2.10266]
[1776546216368,49.06,75858.82,0.0,-0.98218,2e-05,2.10251]
[1776546216444,49.06,75858.82,0.0,-0.98218,2e-05,2.10251]
[1776546223377,49.06,75852.11,0.0,-0.98231,2e-05,2.08974]
[1776546224385,49.06,75849.73,0.0,-0.98235,2e-05,2.08523]
[1776546225718,49.06,75849.73,0.0,-0.98235,2e-05,2.08523]
[1776546225940,49.06,75849.47,0.0,-0.98235,2e-05,2.08473]
[1776546226772,49.06,75845.4,0.0,-0.98243,2e-05,2.07703]
[1776546229691,49.06,75844.74,0.0,-0.98244,2e-05,2.07579]
[1776546229702,49.06,75844.74,0.0,-0.98244,2e-05,2.07579]
[1776546235663,49.06,75844.57,0.0,-0.98244,2e-05,2.07546]
[1776546235699,49.06,75844.57,0.0,-0.98244,2e-05,2.07546]
[1776546246540,49.06,75843.3,0.0,-0.98247,2e-05,2.07307]
[1776546248232,49.06,75843.3,0.0,-0.98247,2e-05,2.07307]
[1776546248437,49.06,75843.3,0.0,-0.98247,2e-05,2.07307]
[1776546248916,49.06,75843.3,0.0,-0.98247,2e-05,2.07307]
[1776546248936,49.06,75843.26,0.0,-0.98247,2e-05,2.07299]
[1776546249561,49.06,75843.28,0.0,-0.98247,2e-05,2.07303]
[1776546253949,49.06,75845.51,0.0,-0.98243,2e-05,2.07724]
[1776546254190,49.06,75845.51,0.0,-0.98243,2e-05,2.07724]
[1776546256598,49.06,75844.72,0.0,-0.98244,2e-05,2.07575]
[1776546256692,49.06,75844.72,0.0,-0.98244,2e-05,2.07575]
[1776546256767,49.06,75838.48,0.0,-0.98256,2e-05,2.06399]
[1776546257617,49.06,75835.24,0.0,-0.98262,2e-05,2.0579]
[1776546258154,49.06,75835.24,0.0,-0.98262,2e-05,2.0579]
[1776546258196,49.06,75835.24,0.0,-0.98262,2e-05,2.0579]
[1776546258624,49.06,75834.48,0.0,-0.98263,2e-05,2.05648]
[1776546260249,49.06,75833.22,0.0,-0.98265,2e-05,2.05412]
[1776546260440,49.06,75833.22,0.0,-0.98265,2e-05,2.05412]
[1776546265673,49.06,75833.15,0.0,-0.98265,2e-05,2.05398]
[1776546271715,49.06,75832.12,0.0,-0.98269,2e-05,2.04935]
[1776546276750,49.06,75836.37,0.0,-0.98262,2e-05,2.05731]
[1776546279473,49.06,75837.91,0.0,-0.98259,2e-05,2.0602]
[1776546279703,49.06,75837.91,0.0,-0.98259,2e-05,2.0602]
[1776546280524,49.06,75837.57,0.0,-0.9826,2e-05,2.05956]
[1776546280688,49.06,75837.57,0.0,-0.9826,2e-05,2.05956]
[1776546280777,49.06,75837.31,0.0,-0.9826,2e-05,2.05908]
[1776546284806,49.06,75834.06,0.0,-0.98266,2e-05,2.05298]
[1776546287071,49.06,75831.67,0.0,-0.9827,2e-05,2.04851]
[1776546287191,49.06,75831.67,0.0,-0.9827,2e-05,2.04851]
[1776546292275,49.06,75827.78,0.0,-0.98277,2e-05,2.04124]
[1776546292440,49.06,75827.78,0.0,-0.98277,2e-05,2.04124]
[1776546292477,49.06,75827.78,0.0,-0.98277,2e-05,2.04124]
[1776546292690,49.06,75827.78,0.0,-0.98277,2e-05,2.04124]
[1776546292861,49.06,75827.61,0.0,-0.98278,2e-05,2.04093]
[1776546294876,49.06,75833.16,0.0,-0.98268,2e-05,2.0513]
[1776546299177,49.06,75834.86,0.0,-0.98264,2e-05,2.05448]
[1776546299199,49.06,75834.86,0.0,-0.98264,2e-05,2.05448]
[1776546301925,49.06,75890.31,0.0,-0.98161,2e-05,2.16043]
[1776546302376,49.06,75890.31,0.0,-0.98161,2e-05,2.16043]
[1776546302438,49.06,75890.31,0.0,-0.98161,2e-05,2.16043]
[1776546302800,49.06,75890.31,0.0,-0.98161,2e-05,2.16043]
[1776546302939,49.06,75890.31,0.0,-0.98161,2e-05,2.16043]
[1776546302932,49.06,75890.28,0.0,-0.98161,2e-05,2.16037]
[1776546304519,49.06,75890.42,0.0,-0.9816,2e-05,2.16064]
[1776546304699,49.06,75890.42,0.0,-0.9816,2e-05,2.16064]
[1776546308712,49.06,75890.46,0.0,-0.9816,2e-05,2.16072]
[1776546308938,49.06,75890.46,0.0,-0.9816,2e-05,2.16072]
[1776546309746,49.06,75890.46,0.0,-0.9816,2e-05,2.16072]
[1776546309937,49.06,75890.46,0.0,-0.9816,2e-05,2.16072]
[1776546309789,49.06,75890.46,0.0,-0.9816,2e-05,2.16072]
[1776546313002,49.06,75895.06,0.0,-0.98152,2e-05,2.16969]
[1776546315017,49.06,75843.01,0.0,-0.9825,2e-05,2.0698]
[1776546316024,49.06,75843.22,0.0,-0.98249,2e-05,2.07019]
[1776546317345,49.06,75843.22,0.0,-0.98249,2e-05,2.07019]
[1776546317439,49.06,75843.22,0.0,-0.98249,2e-05,2.07019]
[1776546320401,49.06,75842.57,0.0,-0.9825,2e-05,2.06897]
[1776546320436,49.06,75842.57,0.0,-0.9825,2e-05,2.06897]
[1776546320901,49.06,75842.57,0.0,-0.9825,2e-05,2.06897]
[1776546320936,49.06,75842.57,0.0,-0.9825,2e-05,2.06897]
[1776546320951,49.06,75842.54,0.0,-0.9825,2e-05,2.06891]
[1776546324845,49.06,75840.65,0.0,-0.98254,2e-05,2.06535]
[1776546324941,49.06,75840.65,0.0,-0.98254,2e-05,2.06535]
[1776546326094,49.06,75844.28,0.0,-0.98247,2e-05,2.07219]
[1776546328288,49.06,75844.35,0.0,-0.98247,2e-05,2.07232]
[1776546328437,49.06,75844.35,0.0,-0.98247,2e-05,2.07232]
[1776546328538,49.06,75844.17,0.0,-0.98247,2e-05,2.07198]
[1776546329443,49.06,75844.17,0.0,-0.98247,2e-05,2.07198]
[1776546329687,49.06,75844.17,0.0,-0.98247,2e-05,2.07198]
[1776546331129,49.06,75845.72,0.0,-0.98247,2e-05,2.07218]
[1776546336164,49.06,75844.23,0.0,-0.9825,2e-05,2.06937]
[1776546337333,49.06,75844.23,0.0,-0.9825,2e-05,2.06937]
[1776546337440,49.06,75844.23,0.0,-0.9825,2e-05,2.06937]
[1776546338845,49.06,75843.62,0.0,-0.98251,2e-05,2.06822]
[1776546338938,49.06,75843.62,0.0,-0.98251,2e-05,2.06822]
[1776546338946,49.06,75844.34,0.0,-0.98249,2e-05,2.06958]
[1776546343594,49.06,75845.67,0.0,-0.98247,2e-05,2.07209]
[1776546343690,49.06,75845.67,0.0,-0.98247,2e-05,2.07209]
[1776546347082,49.06,75844.81,0.0,-0.98248,2e-05,2.07047]
[1776546347194,49.06,75844.81,0.0,-0.98248,2e-05,2.07047]
[1776546348076,49.06,75842.54,0.0,-0.98253,2e-05,2.06619]
[1776546348192,49.06,75842.54,0.0,-0.98253,2e-05,2.06619]
[1776546348249,49.06,75839.08,0.0,-0.98259,2e-05,2.05969]
[1776546353283,49.06,75839.91,0.0,-0.98257,2e-05,2.06124]
[1776546358319,49.06,75839.9,0.0,-0.98257,2e-05,2.06123]
[1776546363354,49.06,75839.78,0.0,-0.98258,2e-05,2.061]
[1776546364361,49.06,75823.36,0.0,-0.98288,2e-05,2.03033]
[1776546365368,49.06,75820.4,0.0,-0.98293,2e-05,2.02483]
[1776546366359,49.06,75820.4,0.0,-0.98293,2e-05,2.02483]
[1776546366438,49.06,75820.4,0.0,-0.98293,2e-05,2.02483]
[1776546366520,49.06,75820.4,0.0,-0.98293,2e-05,2.02483]
[1776546372417,49.06,75820.12,0.0,-0.98293,2e-05,2.02431]
[1776546373506,49.06,75820.12,0.0,-0.98293,2e-05,2.02431]
[1776546373689,49.06,75820.12,0.0,-0.98293,2e-05,2.02431]
[1776546374429,49.06,75820.08,0.0,-0.98293,2e-05,2.02424]
[1776546374443,49.06,75820.08,0.0,-0.98293,2e-05,2.02424]
[1776546374524,49.06,75820.58,0.0,-0.98293,2e-05,2.02517]
[1776546380472,49.06,75820.7,0.0,-0.98292,2e-05,2.02539]
[1776546383762,49.06,75819.79,0.0,-0.98294,2e-05,2.0237]
[1776546383937,49.06,75819.79,0.0,-0.98294,2e-05,2.0237]
[1776546389029,49.06,75819.95,0.0,-0.98294,2e-05,2.024]
[1776546389187,49.06,75822.32,0.0,-0.98289,2e-05,2.02839]
[1776546389536,49.06,75831.04,0.0,-0.98274,2e-05,2.04463]
[1776546390466,49.06,75831.04,0.0,-0.98274,2e-05,2.04463]
[1776546390696,49.06,75831.04,0.0,-0.98274,2e-05,2.04463]
[1776546390755,49.06,75831.3,0.0,-0.98273,2e-05,2.04511]
[1776546392054,49.06,75831.3,0.0,-0.98273,2e-05,2.04511]
[1776546391550,49.06,75834.19,0.0,-0.9827,2e-05,2.04781]
[1776546392202,49.06,75834.19,0.0,-0.9827,2e-05,2.04781]
[1776546397592,49.06,75835.07,0.0,-0.98268,2e-05,2.04946]
[1776546398911,49.06,75835.07,0.0,-0.98268,2e-05,2.04946]
[1776546400145,49.06,75834.22,0.0,-0.9827,2e-05,2.04787]
[1776546400189,49.06,75834.22,0.0,-0.9827,2e-05,2.04787]
[1776546400613,49.06,75834.23,0.0,-0.9827,2e-05,2.04789]
[1776546405648,49.06,75834.47,0.0,-0.9827,2e-05,2.04834]
[1776546410684,49.06,75835.49,0.0,-0.98268,2e-05,2.05024]
[1776546412698,49.06,75839.61,0.0,-0.9826,2e-05,2.05797]
[1776546416726,49.06,75843.09,0.0,-0.98254,2e-05,2.06451]
[1776546421761,49.06,75843.32,0.0,-0.98253,2e-05,2.06494]
[1776546427803,49.06,75843.3,0.0,-0.98253,2e-05,2.0649]
[1776546432839,49.06,75843.59,0.0,-0.98253,2e-05,2.06545]
[1776546438882,49.06,75843.79,0.0,-0.98253,2e-05,2.06582]
[1776546443917,49.06,75841.98,0.0,-0.98256,2e-05,2.06242]
[1776546448952,49.06,75842.53,0.0,-0.98255,2e-05,2.06345]
[1776546457009,49.06,75842.71,0.0,-0.98257,2e-05,2.06107]
[1776546463050,49.06,75842.67,0.0,-0.98257,2e-05,2.061]
[1776546472113,49.06,75843.52,0.0,-0.98255,2e-05,2.0626]
[1776546477148,49.06,75844.03,0.0,-0.98254,2e-05,2.06356]
[1776546482850,49.06,75846.36,0.0,-0.9825,2e-05,2.06794]
[1776546482951,49.06,75852.0,0.0,-0.9824,2e-05,2.07859]
[1776546488228,49.06,75852.59,0.0,-0.98239,2e-05,2.07971]
[1776546489897,49.06,75852.59,0.0,-0.98239,2e-05,2.07971]
[1776546489945,49.06,75852.59,0.0,-0.98239,2e-05,2.07971]
[1776546489999,49.06,75852.74,0.0,-0.98238,2e-05,2.07999]
[1776546495277,49.06,75852.54,0.0,-0.98239,2e-05,2.07961]
[1776546496551,49.06,75852.54,0.0,-0.98239,2e-05,2.07961]
[1776546497691,49.06,75851.66,0.0,-0.9824,2e-05,2.07795]
[1776546503333,49.06,75852.38,0.0,-0.98239,2e-05,2.07931]
[1776546504340,49.06,75848.11,0.0,-0.98247,2e-05,2.07124]
[1776546506227,49.06,75845.87,0.0,-0.98251,2e-05,2.06702]
[1776546506440,49.06,75845.87,0.0,-0.98251,2e-05,2.06702]
[1776546506554,49.06,75845.87,0.0,-0.98251,2e-05,2.06702]
[1776546506686,49.06,75845.87,0.0,-0.98251,2e-05,2.06702]
[1776546506788,49.06,75845.46,0.0,-0.98252,2e-05,2.06625]
[1776546512859,49.06,75845.49,0.0,-0.98254,2e-05,2.06358]
[1776546512940,49.06,75845.49,0.0,-0.98254,2e-05,2.06358]
[1776546513089,49.06,75845.49,0.0,-0.98254,2e-05,2.06358]
[1776546513197,49.06,75845.49,0.0,-0.98254,2e-05,2.06358]
[1776546513190,49.06,75845.49,0.0,-0.98254,2e-05,2.06358]
[1776546518325,49.06,75845.07,0.0,-0.98255,2e-05,2.06279]
[1776546518440,49.06,75845.07,0.0,-0.98255,2e-05,2.06279]
[1776546518454,49.06,75845.07,0.0,-0.98255,2e-05,2.06279]
[1776546518700,49.06,75845.07,0.0,-0.98255,2e-05,2.06279]
[1776546518765,49.06,75844.17,0.0,-0.98256,2e-05,2.0611]
[1776546524482,49.06,75843.69,0.0,-0.98257,2e-05,2.0602]
[1776546528510,49.06,75848.43,0.0,-0.98248,2e-05,2.06912]
[1776546529517,49.06,75854.84,0.0,-0.98237,2e-05,2.08123]
[1776546531374,49.06,75855.86,0.0,-0.98235,2e-05,2.08317]
[1776546531437,49.06,75855.86,0.0,-0.98235,2e-05,2.08317]
[1776546531632,49.06,75855.86,0.0,-0.98235,2e-05,2.08317]
[1776546531693,49.06,75855.86,0.0,-0.98235,2e-05,2.08317]
[1776546531733,49.06,75855.9,0.0,-0.98235,2e-05,2.08324]
[1776546536735,49.06,75856.27,0.0,-0.98234,2e-05,2.08394]
[1776546536939,49.06,75856.27,0.0,-0.98234,2e-05,2.08394]
[1776546537038,49.06,75856.25,0.0,-0.98234,2e-05,2.08391]
[1776546537403,49.06,75856.25,0.0,-0.98234,2e-05,2.08391]
[1776546537438,49.06,75856.25,0.0,-0.98234,2e-05,2.08391]
[1776546543615,49.06,75855.41,0.0,-0.98236,2e-05,2.08231]
[1776546547601,49.06,75855.71,0.0,-0.98235,2e-05,2.08288]
[1776546547696,49.06,75855.71,0.0,-0.98235,2e-05,2.08288]
[1776546547954,49.06,75855.71,0.0,-0.98235,2e-05,2.08288]
[1776546548192,49.06,75855.71,0.0,-0.98235,2e-05,2.08288]
[1776546548012,49.06,75856.51,0.0,-0.98233,2e-05,2.0844]
[1776546559727,49.06,75856.56,0.0,-0.98233,2e-05,2.08449]
[1776546562003,49.06,75856.56,0.0,-0.98233,2e-05,2.08449]
[1776546562120,49.06,75856.56,0.0,-0.98233,2e-05,2.08449]
[1776546562192,49.06,75856.56,0.0,-0.98233,2e-05,2.08449]
[1776546562215,49.06,75856.34,0.0,-0.98234,2e-05,2.08408]
[1776546567785,49.06,75857.03,0.0,-0.98233,2e-05,2.08538]
[1776546572819,49.06,75856.82,0.0,-0.98235,2e-05,2.08225]
[1776546586916,49.06,75857.42,0.0,-0.98234,2e-05,2.08338]
[1776546591263,49.06,75857.42,0.0,-0.98234,2e-05,2.08338]
[1776546591419,49.06,75857.42,0.0,-0.98234,2e-05,2.08338]
[1776546591441,49.06,75857.42,0.0,-0.98234,2e-05,2.08338]
[1776546591475,49.06,75857.42,0.0,-0.98234,2e-05,2.08338]
[1776546596171,49.06,75855.97,0.0,-0.98237,2e-05,2.08064]
[1776546596191,49.06,75855.97,0.0,-0.98237,2e-05,2.08064]
[1776546596276,49.06,75855.97,0.0,-0.98237,2e-05,2.08064]
[1776546596273,49.06,75850.29,0.0,-0.98247,2e-05,2.0699]
[1776546596438,49.06,75850.29,0.0,-0.98247,2e-05,2.0699]
[1776546602026,49.06,75851.77,0.0,-0.98244,2e-05,2.07269]
[1776546607062,49.06,75852.22,0.0,-0.98244,2e-05,2.07354]
[1776546612097,49.06,75851.56,0.0,-0.98245,2e-05,2.0723]
[1776546617132,49.06,75850.63,0.0,-0.98247,2e-05,2.07054]
[1776546618138,49.06,75847.75,0.0,-0.98252,2e-05,2.06511]
[1776546620237,49.06,75847.86,0.0,-0.98252,2e-05,2.06532]
[1776546620264,49.06,75848.62,0.0,-0.9825,2e-05,2.06675]
[1776546620439,49.06,75848.62,0.0,-0.9825,2e-05,2.06675]
[1776546620558,49.06,75848.62,0.0,-0.9825,2e-05,2.06675]
[1776546620695,49.06,75848.62,0.0,-0.9825,2e-05,2.06675]
[1776546626195,49.06,75847.9,0.0,-0.98252,2e-05,2.0654]
[1776546631230,49.06,75847.75,0.0,-0.98254,2e-05,2.06239]
[1776546636265,49.06,75848.88,0.0,-0.98252,2e-05,2.06452]
[1776546643983,49.06,75848.92,0.0,-0.98252,2e-05,2.06459]
[1776546644147,49.06,75848.92,0.0,-0.98252,2e-05,2.06459]
[1776546644199,49.06,75848.92,0.0,-0.98252,2e-05,2.06459]
[1776546644248,49.06,75848.92,0.0,-0.98252,2e-05,2.06459]
[1776546650692,49.06,75848.95,0.0,-0.98252,2e-05,2.06465]
[1776546656405,49.06,75848.41,0.0,-0.98253,2e-05,2.06363]
[1776546657412,49.06,75844.46,0.0,-0.9826,2e-05,2.05621]
[1776546659002,49.06,75844.46,0.0,-0.9826,2e-05,2.05621]
[1776546659194,49.06,75844.46,0.0,-0.9826,2e-05,2.05621]
[1776546659222,49.06,75844.46,0.0,-0.9826,2e-05,2.05621]
[1776546659293,49.06,75842.4,0.0,-0.98264,2e-05,2.05234]
[1776546659440,49.06,75842.4,0.0,-0.98264,2e-05,2.05234]
[1776546666039,49.06,75843.53,0.0,-0.98262,2e-05,2.05446]
[1776546666188,49.06,75843.53,0.0,-0.98262,2e-05,2.05446]
[1776546666312,49.06,75843.53,0.0,-0.98262,2e-05,2.05446]
[1776546666287,49.06,75843.53,0.0,-0.98262,2e-05,2.05446]
[1776546666436,49.06,75843.53,0.0,-0.98262,2e-05,2.05446]
[1776546666475,49.06,75840.82,0.0,-0.98267,2e-05,2.04938]
[1776546671627,49.06,75839.6,0.0,-0.98269,2e-05,2.0471]
[1776546671697,49.06,75839.6,0.0,-0.98269,2e-05,2.0471]
[1776546677777,49.06,75839.26,0.0,-0.9827,2e-05,2.04647]
[1776546677944,49.06,75839.26,0.0,-0.9827,2e-05,2.04647]
[1776546678002,49.06,75840.83,0.0,-0.98267,2e-05,2.0494]
[1776546683594,49.06,75840.58,0.0,-0.98267,2e-05,2.04894]
[1776546690011,49.06,75839.08,0.0,-0.9827,2e-05,2.04613]
[1776546690188,49.06,75839.08,0.0,-0.9827,2e-05,2.04613]
[1776546695679,49.06,75839.04,0.0,-0.98272,2e-05,2.04335]
[1776546697025,49.06,75839.04,0.0,-0.98272,2e-05,2.04335]
[1776546697188,49.06,75839.04,0.0,-0.98272,2e-05,2.04335]
[1776546697249,49.06,75839.04,0.0,-0.98272,2e-05,2.04335]
[1776546697289,49.06,75839.08,0.0,-0.98272,2e-05,2.04342]
[1776546697436,49.06,75839.08,0.0,-0.98272,2e-05,2.04342]
[1776546702728,49.06,75839.08,0.0,-0.98272,2e-05,2.04342]
[1776546707763,49.06,75839.04,0.0,-0.98272,2e-05,2.04335]
[1776546713805,49.06,75839.04,0.0,-0.98272,2e-05,2.04335]
[1776546718167,49.06,75839.08,0.0,-0.98272,2e-05,2.04342]
[1776546718190,49.06,75839.08,0.0,-0.98272,2e-05,2.04342]
[1776546718372,49.06,75839.08,0.0,-0.98272,2e-05,2.04342]
[1776546718380,49.06,75839.08,0.0,-0.98272,2e-05,2.04342]
[1776546718437,49.06,75839.08,0.0,-0.98272,2e-05,2.04342]
[1776546724882,49.06,75839.08,0.0,-0.98272,2e-05,2.04342]
[1776546726683,49.06,75839.81,0.0,-0.98271,2e-05,2.04479]
[1776546726896,49.06,75818.18,0.0,-0.9831,2e-05,2.00466]
[1776546727902,49.06,75814.28,0.0,-0.98317,2e-05,1.99748]
[1776546730120,49.06,75812.71,0.0,-0.9832,2e-05,1.9946]
[1776546735960,49.06,75812.27,0.0,-0.9832,2e-05,1.9938]
[1776546746030,49.06,75812.16,0.0,-0.98321,2e-05,1.9936]
[1776546748044,49.06,75814.84,0.0,-0.98316,2e-05,1.99851]
[1776546749050,49.06,75823.03,0.0,-0.98301,2e-05,2.0136]
[1776546750245,49.06,75822.53,0.0,-0.98302,2e-05,2.01268]
[1776546753128,49.06,75822.56,0.0,-0.98304,2e-05,2.01005]
[1776546753196,49.06,75822.56,0.0,-0.98304,2e-05,2.01005]
[1776546753362,49.06,75822.56,0.0,-0.98304,2e-05,2.01005]
[1776546753442,49.06,75822.56,0.0,-0.98304,2e-05,2.01005]
[1776546753453,49.06,75823.27,0.0,-0.98303,2e-05,2.01136]
[1776546759120,49.06,75823.69,0.0,-0.98302,2e-05,2.01214]
[1776546763194,49.06,75822.44,0.0,-0.98304,2e-05,2.00983]
[1776546763419,49.06,75822.44,0.0,-0.98304,2e-05,2.00983]
[1776546763438,49.06,75822.44,0.0,-0.98304,2e-05,2.00983]
[1776546763449,49.06,75822.37,0.0,-0.98305,2e-05,2.0097]
[1776546766288,49.06,75823.18,0.0,-0.98303,2e-05,2.0112]
[1776546766347,49.06,75823.18,0.0,-0.98303,2e-05,2.0112]
[1776546766443,49.06,75823.18,0.0,-0.98303,2e-05,2.0112]
[1776546766443,49.06,75818.18,0.0,-0.98312,2e-05,2.00198]
[1776546772212,49.06,75817.65,0.0,-0.98313,2e-05,2.00101]
[1776546774766,49.06,75817.58,0.0,-0.98313,2e-05,2.00088]
[1776546774937,49.06,75817.58,0.0,-0.98313,2e-05,2.00088]
[1776546774986,49.06,75817.58,0.0,-0.98313,2e-05,2.00088]
[1776546775196,49.06,75817.58,0.0,-0.98313,2e-05,2.00088]
[1776546775213,49.06,75817.58,0.0,-0.98313,2e-05,2.00088]
[1776546780272,49.06,75811.19,0.0,-0.98325,2e-05,1.98916]
[1776546781276,49.06,75784.03,0.0,-0.98372,2e-05,1.93992]
[1776546782284,49.06,75768.08,0.0,-0.984,2e-05,1.91144]
[1776546783291,49.06,75763.51,0.0,-0.98407,2e-05,1.90334]
[1776546786312,49.06,75761.19,0.0,-0.98411,2e-05,1.89924]
[1776546790340,49.06,75756.29,0.0,-0.9842,2e-05,1.8906]
[1776546793392,49.06,75754.5,0.0,-0.98423,2e-05,1.88746]
[1776546793437,49.06,75754.5,0.0,-0.98423,2e-05,1.88746]
[1776546793470,49.06,75753.07,0.0,-0.98425,2e-05,1.88494]
[1776546793815,49.06,75753.07,0.0,-0.98425,2e-05,1.88494]
[1776546793953,49.06,75753.07,0.0,-0.98425,2e-05,1.88494]
[1776546800409,49.06,75748.57,0.0,-0.98433,2e-05,1.87705]
[1776546802814,49.06,75747.66,0.0,-0.98434,2e-05,1.87546]
[1776546802939,49.06,75747.66,0.0,-0.98434,2e-05,1.87546]
[1776546803075,49.06,75747.66,0.0,-0.98434,2e-05,1.87546]
[1776546803206,49.06,75747.66,0.0,-0.98434,2e-05,1.87546]
[1776546803431,49.06,75743.11,0.0,-0.98442,2e-05,1.86752]
[1776546806452,49.06,75745.76,0.0,-0.98437,2e-05,1.87214]
[1776546808434,49.06,75745.69,0.0,-0.98438,2e-05,1.87202]
[1776546808465,49.06,75747.09,0.0,-0.98435,2e-05,1.87447]
[1776546808689,49.06,75747.09,0.0,-0.98435,2e-05,1.87447]
[1776546809524,49.06,75751.39,0.0,-0.98428,2e-05,1.88199]
[1776546809696,49.06,75751.39,0.0,-0.98428,2e-05,1.88199]
[1776546814507,49.06,75754.53,0.0,-0.98425,2e-05,1.88494]
[1776546816522,49.06,75757.8,0.0,-0.98419,2e-05,1.89069]
[1776546817574,49.06,75759.86,0.0,-0.98416,2e-05,1.89431]
[1776546817693,49.06,75759.86,0.0,-0.98416,2e-05,1.89431]
[1776546817837,49.06,75759.86,0.0,-0.98416,2e-05,1.89431]
[1776546817943,49.06,75759.86,0.0,-0.98416,2e-05,1.89431]
[1776546819479,49.06,75759.86,0.0,-0.98416,2e-05,1.89431]
[1776546818537,49.06,75764.47,0.0,-0.98408,2e-05,1.90246]
[1776546819692,49.06,75764.47,0.0,-0.98408,2e-05,1.90246]
[1776546819791,49.06,75768.28,0.0,-0.98401,2e-05,1.9092]
[1776546820623,49.06,75768.28,0.0,-0.98401,2e-05,1.9092]
[1776546820696,49.06,75768.28,0.0,-0.98401,2e-05,1.9092]
[1776546820725,49.06,75768.59,0.0,-0.98401,2e-05,1.90975]
[1776546823571,49.06,75772.6,0.0,-0.98394,2e-05,1.91688]
[1776546824904,49.06,75772.6,0.0,-0.98394,2e-05,1.91688]
[1776546824943,49.06,75772.6,0.0,-0.98394,2e-05,1.91688]
[1776546825585,49.06,75777.34,0.0,-0.98386,2e-05,1.92533]
[1776546828268,49.06,75778.78,0.0,-0.98383,2e-05,1.9279]
[1776546828338,49.06,75778.78,0.0,-0.98383,2e-05,1.9279]
[1776546828438,49.06,75778.78,0.0,-0.98383,2e-05,1.9279]
[1776546828475,49.06,75779.09,0.0,-0.98383,2e-05,1.92845]
[1776546833641,49.06,75781.18,0.0,-0.98379,2e-05,1.93219]
[1776546834718,49.06,75781.18,0.0,-0.98379,2e-05,1.93219]
[1776546834888,49.06,75781.18,0.0,-0.98379,2e-05,1.93219]
[1776546834937,49.06,75781.18,0.0,-0.98379,2e-05,1.93219]
[1776546835037,49.06,75780.54,0.0,-0.9838,2e-05,1.93105]
[1776546839414,49.06,75780.47,0.0,-0.9838,2e-05,1.93092]
[1776546839436,49.06,75780.47,0.0,-0.9838,2e-05,1.93092]
[1776546839518,49.06,75780.47,0.0,-0.9838,2e-05,1.93092]
[1776546839538,49.06,75776.12,0.0,-0.98388,2e-05,1.92315]
[1776546839691,49.06,75776.12,0.0,-0.98388,2e-05,1.92315]
[1776546843937,49.06,75772.62,0.0,-0.98394,2e-05,1.91691]
[1776546844191,49.06,75772.62,0.0,-0.98394,2e-05,1.91691]
[1776546844213,49.06,75772.57,0.0,-0.98394,2e-05,1.91682]
[1776546845941,49.06,75773.51,0.0,-0.98392,2e-05,1.9185]
[1776546846194,49.06,75773.51,0.0,-0.98392,2e-05,1.9185]
[1776546846258,49.06,75777.8,0.0,-0.98385,2e-05,1.92615]
[1776546851631,49.06,75778.31,0.0,-0.98384,2e-05,1.92706]
[1776546851689,49.06,75778.31,0.0,-0.98384,2e-05,1.92706]
[1776546852164,49.06,75778.31,0.0,-0.98384,2e-05,1.92706]
[1776546852192,49.06,75778.31,0.0,-0.98384,2e-05,1.92706]
[1776546852294,49.06,75775.88,0.0,-0.98388,2e-05,1.92272]
[1776546857810,49.06,75775.69,0.0,-0.98389,2e-05,1.92238]
[1776546858808,49.06,75775.69,0.0,-0.98389,2e-05,1.92238]
[1776546858937,49.06,75775.69,0.0,-0.98389,2e-05,1.92238]
[1776546858987,49.06,75775.69,0.0,-0.98389,2e-05,1.92238]
[1776546859195,49.06,75775.69,0.0,-0.98389,2e-05,1.92238]
[1776546859268,49.06,75779.36,0.0,-0.98382,2e-05,1.92893]
[1776546863154,49.06,75777.85,0.0,-0.98385,2e-05,1.92624]
[1776546863200,49.06,75777.85,0.0,-0.98385,2e-05,1.92624]
[1776546863796,49.06,75776.59,0.0,-0.98387,2e-05,1.92399]
[1776546863939,49.06,75776.59,0.0,-0.98387,2e-05,1.92399]
[1776546864012,49.06,75774.35,0.0,-0.98391,2e-05,1.91999]
[1776546866872,49.06,75771.95,0.0,-0.98395,2e-05,1.91572]
[1776546871460,49.06,75771.89,0.0,-0.98395,2e-05,1.91561]
[1776546871689,49.06,75772.69,0.0,-0.98396,2e-05,1.91444]
[1776546876943,49.06,75774.2,0.0,-0.98393,2e-05,1.91712]
[1776546878169,49.06,75774.2,0.0,-0.98393,2e-05,1.91712]
[1776546878194,49.06,75774.2,0.0,-0.98393,2e-05,1.91712]
[1776546878408,49.06,75774.2,0.0,-0.98393,2e-05,1.91712]
[1776546878440,49.06,75774.2,0.0,-0.98393,2e-05,1.91712]
[1776546878502,49.06,75777.45,0.0,-0.98388,2e-05,1.92292]
[1776546879968,49.06,75779.53,0.0,-0.98384,2e-05,1.92663]
[1776546885403,49.06,75779.32,0.0,-0.98385,2e-05,1.92625]
[1776546885437,49.06,75779.32,0.0,-0.98385,2e-05,1.92625]
[1776546885504,49.06,75777.51,0.0,-0.98388,2e-05,1.92302]
[1776546885669,49.06,75777.51,0.0,-0.98388,2e-05,1.92302]
[1776546885692,49.06,75777.51,0.0,-0.98388,2e-05,1.92302]
[1776546886010,49.06,75775.43,0.0,-0.98391,2e-05,1.91931]
[1776546891047,49.06,75776.32,0.0,-0.9839,2e-05,1.9209]
[1776546895200,49.06,75777.67,0.0,-0.98387,2e-05,1.92331]
[1776546895435,49.06,75777.67,0.0,-0.98387,2e-05,1.92331]
[1776546895603,49.06,75777.67,0.0,-0.98387,2e-05,1.92331]
[1776546895537,49.06,75771.27,0.0,-0.98398,2e-05,1.91192]
[1776546895693,49.06,75771.27,0.0,-0.98398,2e-05,1.91192]
[1776546896241,49.06,75771.27,0.0,-0.98398,2e-05,1.91192]
[1776546896444,49.06,75771.27,0.0,-0.98398,2e-05,1.91192]
[1776546896455,49.06,75765.01,0.0,-0.98409,2e-05,1.90082]
[1776546897089,49.06,75761.18,0.0,-0.98416,2e-05,1.89406]
[1776546900590,49.06,75760.13,0.0,-0.98417,2e-05,1.89221]
[1776546900110,49.06,75756.25,0.0,-0.98424,2e-05,1.88538]
[1776546900687,49.06,75756.25,0.0,-0.98424,2e-05,1.88538]
[1776546901117,49.06,75754.94,0.0,-0.98426,2e-05,1.88308]
[1776546904589,49.06,75754.9,0.0,-0.98426,2e-05,1.88301]
[1776546904690,49.06,75754.9,0.0,-0.98426,2e-05,1.88301]
[1776546909569,49.06,75753.2,0.0,-0.98429,2e-05,1.88003]
[1776546909695,49.06,75752.19,0.0,-0.98431,2e-05,1.87826]
[1776546912534,49.06,75752.12,0.0,-0.98431,2e-05,1.87814]
[1776546912194,49.06,75757.02,0.0,-0.98423,2e-05,1.88674]
[1776546912685,49.06,75757.02,0.0,-0.98423,2e-05,1.88674]
[1776546913426,49.06,75757.02,0.0,-0.98423,2e-05,1.88674]
[1776546913441,49.06,75757.02,0.0,-0.98423,2e-05,1.88674]
[1776546913464,49.06,75767.33,0.0,-0.98405,2e-05,1.90493]
[1776546914208,49.06,75771.58,0.0,-0.98398,2e-05,1.91247]
[1776546917453,49.06,75771.47,0.0,-0.98398,2e-05,1.91227]
[1776546917693,49.06,75771.19,0.0,-0.98399,2e-05,1.91177]
[1776546920907,49.06,75771.19,0.0,-0.98399,2e-05,1.91177]
[1776546920935,49.06,75771.19,0.0,-0.98399,2e-05,1.91177]
[1776546921257,49.06,75771.21,0.0,-0.98398,2e-05,1.91181]
[1776546924850,49.06,75771.82,0.0,-0.98397,2e-05,1.91289]
[1776546924937,49.06,75771.82,0.0,-0.98397,2e-05,1.91289]
[1776546926292,49.06,75775.71,0.0,-0.98391,2e-05,1.91981]
[1776546927818,49.06,75776.39,0.0,-0.9839,2e-05,1.92103]
[1776546927939,49.06,75776.39,0.0,-0.9839,2e-05,1.92103]
[1776546931327,49.06,75780.69,0.0,-0.98384,2e-05,1.92609]
[1776546935594,49.06,75780.71,0.0,-0.98384,2e-05,1.92613]
[1776546935695,49.06,75780.71,0.0,-0.98384,2e-05,1.92613]
[1776546935851,49.06,75780.71,0.0,-0.98384,2e-05,1.92613]
[1776546935937,49.06,75780.71,0.0,-0.98384,2e-05,1.92613]
[1776546936362,49.06,75780.88,0.0,-0.98384,2e-05,1.92643]
[1776546941397,49.06,75780.91,0.0,-0.98384,2e-05,1.92648]
[1776546946432,49.06,75781.16,0.0,-0.98383,2e-05,1.92693]
[1776546949453,49.06,75779.1,0.0,-0.98387,2e-05,1.92325]
[1776546955495,49.06,75780.11,0.0,-0.98385,2e-05,1.92506]
[1776546959523,49.06,75777.19,0.0,-0.9839,2e-05,1.91985]
[1776546960190,49.06,75777.19,0.0,-0.9839,2e-05,1.91985]
[1776546960359,49.06,75777.19,0.0,-0.9839,2e-05,1.91985]
[1776546960437,49.06,75777.19,0.0,-0.9839,2e-05,1.91985]
[1776546960530,49.06,75777.95,0.0,-0.98389,2e-05,1.9212]
[1776546962194,49.06,75777.51,0.0,-0.9839,2e-05,1.92042]
[1776546962546,49.06,75775.56,0.0,-0.98393,2e-05,1.91694]
[1776546964793,49.06,75775.24,0.0,-0.98394,2e-05,1.91637]
[1776546964936,49.06,75775.24,0.0,-0.98394,2e-05,1.91637]
[1776546965567,49.06,75765.52,0.0,-0.9841,2e-05,1.89914]
[1776546965776,49.06,75765.52,0.0,-0.9841,2e-05,1.89914]
[1776546965941,49.06,75765.52,0.0,-0.9841,2e-05,1.89914]
[1776546966574,49.06,75762.24,0.0,-0.98416,2e-05,1.89335]
[1776546968587,49.06,75759.34,0.0,-0.98421,2e-05,1.88824]
[1776546973623,49.06,75759.09,0.0,-0.98421,2e-05,1.8878]
[1776546975637,49.06,75756.2,0.0,-0.98426,2e-05,1.88272]
[1776546977651,49.06,75753.21,0.0,-0.98431,2e-05,1.87748]
[1776546980104,49.06,75752.93,0.0,-0.98432,2e-05,1.87699]
[1776546980192,49.06,75752.93,0.0,-0.98432,2e-05,1.87699]
[1776546983155,49.06,75751.7,0.0,-0.98434,2e-05,1.87484]
[1776546983195,49.06,75751.7,0.0,-0.98434,2e-05,1.87484]
[1776546983256,49.06,75751.7,0.0,-0.98434,2e-05,1.87484]
[1776546987506,49.06,75751.7,0.0,-0.98434,2e-05,1.87484]
[1776546987692,49.06,75751.7,0.0,-0.98434,2e-05,1.87484]
[1776546991238,49.06,75751.36,0.0,-0.98434,2e-05,1.87424]
[1776546991454,49.06,75751.36,0.0,-0.98434,2e-05,1.87424]
[1776546991461,49.06,75751.27,0.0,-0.98436,2e-05,1.87152]
[1776546992476,49.06,75751.27,0.0,-0.98436,2e-05,1.87152]
[1776546992707,49.06,75751.27,0.0,-0.98436,2e-05,1.87152]
[1776546999810,49.06,75747.47,0.0,-0.98443,2e-05,1.86489]
[1776547004343,49.06,75747.47,0.0,-0.98443,2e-05,1.86489]
[1776547004440,49.06,75747.47,0.0,-0.98443,2e-05,1.86489]
[1776547006326,49.06,75747.44,0.0,-0.98443,2e-05,1.86484]
[1776547006434,49.06,75747.44,0.0,-0.98443,2e-05,1.86484]
[1776547006536,49.06,75747.44,0.0,-0.98443,2e-05,1.86484]
[1776547012304,49.06,75747.44,0.0,-0.98443,2e-05,1.86484]
[1776547012435,49.06,75747.44,0.0,-0.98443,2e-05,1.86484]
[1776547017936,49.06,75747.16,0.0,-0.98443,2e-05,1.86435]
[1776547021252,49.06,75746.51,0.0,-0.98444,2e-05,1.86322]
[1776547023240,49.06,75743.91,0.0,-0.98449,2e-05,1.8587]
[1776547023441,49.06,75743.91,0.0,-0.98449,2e-05,1.8587]
[1776547023457,49.06,75744.01,0.0,-0.98449,2e-05,1.85887]
[1776547030023,49.06,75742.81,0.0,-0.98451,2e-05,1.85679]
[1776547039086,49.06,75742.74,0.0,-0.98451,2e-05,1.85666]
[1776547044120,49.06,75740.78,0.0,-0.98454,2e-05,1.85326]
[1776547049155,49.06,75739.12,0.0,-0.98457,2e-05,1.85039]
[1776547055198,49.06,75739.44,0.0,-0.98458,2e-05,1.8484]
[1776547060233,49.06,75739.5,0.0,-0.98458,2e-05,1.8485]
[1776547068289,49.06,75727.57,0.0,-0.98478,2e-05,1.82794]
[1776547069509,49.06,75727.57,0.0,-0.98478,2e-05,1.82794]
[1776547069688,49.06,75727.57,0.0,-0.98478,2e-05,1.82794]
[1776547069702,49.06,75723.32,0.0,-0.98485,2e-05,1.82066]
[1776547071309,49.06,75713.83,0.0,-0.985,2e-05,1.80448]
[1776547072317,49.06,75717.82,0.0,-0.98494,2e-05,1.81127]
[1776547074710,49.06,75718.05,0.0,-0.98493,2e-05,1.81166]
[1776547074731,49.06,75718.05,0.0,-0.98493,2e-05,1.81166]
[1776547074937,49.06,75718.05,0.0,-0.98493,2e-05,1.81166]
[1776547079367,49.06,75715.24,0.0,-0.98498,2e-05,1.80688]
[1776547081719,49.06,75727.39,0.0,-0.98478,2e-05,1.82763]
[1776547082200,49.06,75727.39,0.0,-0.98478,2e-05,1.82763]
[1776547082754,49.06,75727.91,0.0,-0.98477,2e-05,1.82852]
[1776547089437,49.06,75726.25,0.0,-0.9848,2e-05,1.82568]
[1776547094250,49.06,75726.71,0.0,-0.98479,2e-05,1.82647]
[1776547094441,49.06,75726.71,0.0,-0.98479,2e-05,1.82647]
[1776547094442,49.06,75726.71,0.0,-0.98479,2e-05,1.82647]
[1776547099510,49.06,75724.97,0.0,-0.98482,2e-05,1.82348]
[1776547101038,49.06,75725.07,0.0,-0.98482,2e-05,1.82365]
[1776547101194,49.06,75725.07,0.0,-0.98482,2e-05,1.82365]
[1776547107682,49.06,75724.57,0.0,-0.98483,2e-05,1.8228]
[1776547108169,49.06,75724.2,0.0,-0.98483,2e-05,1.82216]
[1776547108191,49.06,75724.2,0.0,-0.98483,2e-05,1.82216]
[1776547108583,49.06,75724.45,0.0,-0.98483,2e-05,1.82259]
[1776547109590,49.06,75715.54,0.0,-0.98497,2e-05,1.80739]
[1776547110597,49.06,75714.06,0.0,-0.985,2e-05,1.80487]
[1776547115632,49.06,75712.68,0.0,-0.98504,2e-05,1.80003]
[1776547120667,49.06,75712.63,0.0,-0.98504,2e-05,1.79994]
[1776547125702,49.06,75708.79,0.0,-0.9851,2e-05,1.79344]
[1776547126708,49.06,75706.13,0.0,-0.98515,2e-05,1.78895]
[1776547131744,49.06,75708.23,0.0,-0.98511,2e-05,1.79249]
[1776547136779,49.06,75703.1,0.0,-0.98519,2e-05,1.78384]
[1776547137786,49.06,75698.82,0.0,-0.98526,2e-05,1.77664]
[1776547139800,49.06,75698.44,0.0,-0.98527,2e-05,1.77601]
[1776547141814,49.06,75696.08,0.0,-0.98531,2e-05,1.77205]
[1776547144835,49.06,75692.5,0.0,-0.98536,2e-05,1.76606]
[1776547145842,49.06,75688.02,0.0,-0.98543,2e-05,1.75859]
[1776547153898,49.06,75687.29,0.0,-0.98545,2e-05,1.75737]
[1776547155382,49.06,75687.29,0.0,-0.98545,2e-05,1.75737]
[1776547155442,49.06,75687.29,0.0,-0.98545,2e-05,1.75737]
[1776547157925,49.06,75693.92,0.0,-0.98534,2e-05,1.76843]
[1776547162376,49.06,75692.83,0.0,-0.98536,2e-05,1.76661]
[1776547162447,49.06,75692.83,0.0,-0.98536,2e-05,1.76661]
[1776547162530,49.06,75693.15,0.0,-0.98535,2e-05,1.76715]
[1776547167996,49.06,75693.31,0.0,-0.98535,2e-05,1.76741]
[1776547173030,49.06,75692.42,0.0,-0.98538,2e-05,1.76346]
[1776547176203,49.06,75692.63,0.0,-0.98538,2e-05,1.76381]
[1776547181087,49.06,75678.71,0.0,-0.9856,2e-05,1.74069]
[1776547182094,49.06,75669.5,0.0,-0.98574,2e-05,1.72552]
[1776547183101,49.06,75666.31,0.0,-0.98579,2e-05,1.7203]
[1776547186969,49.06,75664.82,0.0,-0.98582,2e-05,1.71786]
[1776547187191,49.06,75664.82,0.0,-0.98582,2e-05,1.71786]
[1776547187252,49.06,75659.46,0.0,-0.9859,2e-05,1.70911]
[1776547190194,49.06,75658.03,0.0,-0.98592,2e-05,1.70678]
[1776547193479,49.06,75657.89,0.0,-0.98592,2e-05,1.70656]
[1776547193484,49.06,75657.89,0.0,-0.98592,2e-05,1.70656]
[1776547193692,49.06,75657.89,0.0,-0.98592,2e-05,1.70656]
[1776547193794,49.06,75658.72,0.0,-0.98591,2e-05,1.70791]
[1776547199213,49.06,75659.15,0.0,-0.9859,2e-05,1.70861]
[1776547204252,49.06,75657.64,0.0,-0.98593,2e-05,1.70615]
[1776547205441,49.06,75657.64,0.0,-0.98593,2e-05,1.70615]
[1776547205618,49.06,75657.64,0.0,-0.98593,2e-05,1.70615]
[1776547205687,49.06,75657.64,0.0,-0.98593,2e-05,1.70615]
[1776547205708,49.06,75657.64,0.0,-0.98593,2e-05,1.70615]
[1776547211787,49.06,75656.74,0.0,-0.98594,2e-05,1.70469]
[1776547211889,49.06,75656.74,0.0,-0.98594,2e-05,1.70469]
[1776547211900,49.06,75656.15,0.0,-0.98595,2e-05,1.70373]
[1776547211947,49.06,75656.15,0.0,-0.98595,2e-05,1.70373]
[1776547218353,49.06,75655.87,0.0,-0.98595,2e-05,1.70327]
[1776547225402,49.06,75653.96,0.0,-0.98598,2e-05,1.70017]
[1776547226710,49.06,75650.92,0.0,-0.98603,2e-05,1.69525]
[1776547227416,49.06,75645.28,0.0,-0.98612,2e-05,1.68614]
[1776547227954,49.06,75645.28,0.0,-0.98612,2e-05,1.68614]
[1776547228197,49.06,75645.28,0.0,-0.98612,2e-05,1.68614]
[1776547228208,49.06,75645.28,0.0,-0.98612,2e-05,1.68614]
[1776547228437,49.06,75645.28,0.0,-0.98612,2e-05,1.68614]
[1776547228481,49.06,75644.26,0.0,-0.98613,2e-05,1.68449]
[1776547230437,49.06,75641.3,0.0,-0.98618,2e-05,1.67973]
[1776547233968,49.06,75640.83,0.0,-0.9862,2e-05,1.67659]
[1776547234192,49.06,75640.83,0.0,-0.9862,2e-05,1.67659]
[1776547234196,49.06,75640.83,0.0,-0.9862,2e-05,1.67659]
[1776547234436,49.06,75640.83,0.0,-0.9862,2e-05,1.67659]
[1776547234466,49.06,75640.44,0.0,-0.98621,2e-05,1.67596]
[1776547237487,49.06,75637.96,0.0,-0.98625,2e-05,1.67199]
[1776547242522,49.06,75636.57,0.0,-0.98627,2e-05,1.66977]
[1776547246427,49.06,75635.24,0.0,-0.98629,2e-05,1.66764]
[1776547246439,49.06,75635.24,0.0,-0.98629,2e-05,1.66764]
[1776547246601,49.06,75635.24,0.0,-0.98629,2e-05,1.66764]
[1776547246690,49.06,75635.24,0.0,-0.98629,2e-05,1.66764]
[1776547246789,49.06,75633.72,0.0,-0.98631,1e-05,1.66521]
[1776547248564,49.06,75631.18,0.0,-0.98635,1e-05,1.66116]
[1776547250627,49.06,75630.88,0.0,-0.98635,1e-05,1.66068]
[1776547250692,49.06,75630.88,0.0,-0.98635,1e-05,1.66068]
[1776547250721,49.06,75630.88,0.0,-0.98635,1e-05,1.66068]
[1776547250941,49.06,75630.88,0.0,-0.98635,1e-05,1.66068]
[1776547250726,49.06,75630.46,0.0,-0.98636,1e-05,1.66002]
[1776547256620,49.06,75630.71,0.0,-0.98635,1e-05,1.66041]
[1776547261655,49.06,75635.67,0.0,-0.98628,2e-05,1.66833]
[1776547262662,49.06,75644.67,0.0,-0.98614,2e-05,1.68276]
[1776547263669,49.06,75644.49,0.0,-0.98615,2e-05,1.68247]
[1776547264432,49.06,75644.49,0.0,-0.98615,2e-05,1.68247]
[1776547264642,49.06,75644.49,0.0,-0.98615,2e-05,1.68247]
[1776547264689,49.06,75644.49,0.0,-0.98615,2e-05,1.68247]
[1776547264790,49.06,75644.49,0.0,-0.98615,2e-05,1.68247]
[1776547267700,49.06,75647.04,0.0,-0.98611,2e-05,1.68658]
[1776547268442,49.06,75647.04,0.0,-0.98611,2e-05,1.68658]
[1776547268596,49.06,75647.04,0.0,-0.98611,2e-05,1.68658]
[1776547268693,49.06,75647.04,0.0,-0.98611,2e-05,1.68658]
[1776547268707,49.06,75647.44,0.0,-0.9861,2e-05,1.68722]
[1776547271728,49.06,75653.16,0.0,-0.98601,2e-05,1.69647]
[1776547273151,49.06,75654.67,0.0,-0.98599,2e-05,1.69891]
[1776547273204,49.06,75654.67,0.0,-0.98599,2e-05,1.69891]
[1776547273742,49.06,75659.29,0.0,-0.98592,2e-05,1.70642]
[1776547274186,49.06,75659.29,0.0,-0.98592,2e-05,1.70642]
[1776547274436,49.06,75659.29,0.0,-0.98592,2e-05,1.70642]
[1776547277771,49.06,75665.65,0.0,-0.98582,2e-05,1.71679]
[1776547278946,49.06,75665.65,0.0,-0.98582,2e-05,1.71679]
[1776547279155,49.06,75667.19,0.0,-0.9858,2e-05,1.71931]
[1776547279189,49.06,75667.19,0.0,-0.9858,2e-05,1.71931]
[1776547279785,49.06,75666.82,0.0,-0.9858,2e-05,1.7187]
[1776547284820,49.06,75667.39,0.0,-0.9858,2e-05,1.71964]
[1776547289858,49.06,75666.91,0.0,-0.9858,2e-05,1.71885]
[1776547294892,49.06,75666.89,0.0,-0.98582,2e-05,1.71639]
[1776547296999,49.06,75667.2,0.0,-0.98582,2e-05,1.7169]
[1776547297004,49.06,75667.2,0.0,-0.98582,2e-05,1.7169]
[1776547297191,49.06,75667.08,0.0,-0.98582,2e-05,1.7167]
[1776547297913,49.06,75667.46,0.0,-0.98581,2e-05,1.71732]
[1776547302545,49.06,75667.85,0.0,-0.98581,2e-05,1.71796]
[1776547302657,49.06,75667.85,0.0,-0.98581,2e-05,1.71796]
[1776547302691,49.06,75667.85,0.0,-0.98581,2e-05,1.71796]
[1776547302949,49.06,75668.16,0.0,-0.9858,2e-05,1.71847]
[1776547306976,49.06,75665.26,0.0,-0.98585,2e-05,1.71373]
[1776547308127,49.06,75664.64,0.0,-0.98586,2e-05,1.71272]
[1776547308194,49.06,75664.64,0.0,-0.98586,2e-05,1.71272]
[1776547308287,49.06,75664.64,0.0,-0.98586,2e-05,1.71272]
[1776547308437,49.06,75664.64,0.0,-0.98586,2e-05,1.71272]
[1776547308990,49.06,75665.33,0.0,-0.98585,2e-05,1.71384]
[1776547313019,49.06,75664.73,0.0,-0.98586,2e-05,1.71286]
[1776547313109,49.06,75665.51,0.0,-0.98584,2e-05,1.71414]
[1776547313199,49.06,75665.51,0.0,-0.98584,2e-05,1.71414]
[1776547314025,49.06,75665.52,0.0,-0.98584,2e-05,1.71415]
[1776547317873,49.06,75665.45,0.0,-0.98585,2e-05,1.71404]
[1776547317929,49.06,75665.45,0.0,-0.98585,2e-05,1.71404]
[1776547317938,49.06,75665.45,0.0,-0.98585,2e-05,1.71404]
[1776547317974,49.06,75665.36,0.0,-0.98585,2e-05,1.71389]
[1776547323089,49.06,75667.33,0.0,-0.98582,2e-05,1.71711]
[1776547328381,49.06,75666.99,0.0,-0.98582,2e-05,1.71656]
[1776547328442,49.06,75666.99,0.0,-0.98582,2e-05,1.71656]
[1776547328477,49.06,75666.99,0.0,-0.98582,2e-05,1.71656]
[1776547328690,49.06,75666.99,0.0,-0.98582,2e-05,1.71656]
[1776547328790,49.06,75667.09,0.0,-0.98582,2e-05,1.71672]
[1776547333017,49.06,75666.23,0.0,-0.98583,2e-05,1.71531]
[1776547333085,49.06,75667.21,0.0,-0.98582,2e-05,1.71691]
[1776547333196,49.06,75667.21,0.0,-0.98582,2e-05,1.71691]
[1776547333291,49.06,75667.28,0.0,-0.98582,2e-05,1.71703]
[1776547336969,49.06,75667.03,0.0,-0.98582,2e-05,1.71662]
[1776547337016,49.06,75668.47,0.0,-0.9858,2e-05,1.71898]
[1776547337092,49.06,75668.47,0.0,-0.9858,2e-05,1.71898]
[1776547337190,49.06,75668.47,0.0,-0.9858,2e-05,1.71898]
[1776547337243,49.06,75672.87,0.0,-0.98573,2e-05,1.72619]
[1776547343229,49.06,75673.06,0.0,-0.98573,2e-05,1.7265]
[1776547346249,49.06,75676.59,0.0,-0.98567,2e-05,1.73231]
[1776547347173,49.06,75676.59,0.0,-0.98567,2e-05,1.73231]
[1776547347191,49.06,75676.59,0.0,-0.98567,2e-05,1.73231]
[1776547347339,49.06,75676.59,0.0,-0.98567,2e-05,1.73231]
[1776547347437,49.06,75676.59,0.0,-0.98567,2e-05,1.73231]
[1776547347513,49.06,75676.41,0.0,-0.98568,2e-05,1.73201]
[1776547353299,49.06,75676.65,0.0,-0.98569,2e-05,1.72996]
[1776547354509,49.06,75676.65,0.0,-0.98569,2e-05,1.72996]
[1776547354675,49.06,75676.65,0.0,-0.98569,2e-05,1.72996]
[1776547354702,49.06,75676.65,0.0,-0.98569,2e-05,1.72996]
[1776547354703,49.06,75676.54,0.0,-0.98569,2e-05,1.72978]
[1776547360349,49.06,75676.62,0.0,-0.98569,2e-05,1.72992]
[1776547363789,49.06,75676.11,0.0,-0.9857,2e-05,1.72908]
[1776547363937,49.06,75676.11,0.0,-0.9857,2e-05,1.72908]
[1776547363994,49.06,75676.62,0.0,-0.98569,2e-05,1.72992]
[1776547364162,49.06,75676.62,0.0,-0.98569,2e-05,1.72992]
[1776547364198,49.06,75676.62,0.0,-0.98569,2e-05,1.72992]
[1776547368406,49.06,75668.78,0.0,-0.98581,2e-05,1.71706]
[1776547370776,49.06,75668.07,0.0,-0.98582,2e-05,1.71589]
[1776547370952,49.06,75668.07,0.0,-0.98582,2e-05,1.71589]
[1776547370981,49.06,75668.19,0.0,-0.98582,2e-05,1.71609]
[1776547371746,49.06,75668.19,0.0,-0.98582,2e-05,1.71609]
[1776547377468,49.06,75667.33,0.0,-0.98584,2e-05,1.71469]
[1776547380078,49.06,75669.19,0.0,-0.98581,2e-05,1.71773]
[1776547380192,49.06,75669.85,0.0,-0.9858,2e-05,1.71881]
[1776547380289,49.06,75669.85,0.0,-0.9858,2e-05,1.71881]
[1776547380437,49.06,75669.85,0.0,-0.9858,2e-05,1.71881]
[1776547380537,49.06,75669.86,0.0,-0.9858,2e-05,1.71882]
[1776547385978,49.06,75669.91,0.0,-0.9858,2e-05,1.7189]
[1776547386076,49.06,75669.91,0.0,-0.9858,2e-05,1.7189]
[1776547386077,49.06,75677.21,0.0,-0.98568,2e-05,1.73089]
[1776547386205,49.06,75677.21,0.0,-0.98568,2e-05,1.73089]
[1776547391566,49.06,75678.36,0.0,-0.98566,2e-05,1.73278]
[1776547394537,49.06,75677.71,0.0,-0.98567,2e-05,1.73171]
[1776547394592,49.06,75677.71,0.0,-0.98567,2e-05,1.73171]
[1776547394690,49.06,75677.71,0.0,-0.98567,2e-05,1.73171]
[1776547394792,49.06,75678.29,0.0,-0.98567,2e-05,1.73266]
[1776547399824,49.06,75677.32,0.0,-0.98568,2e-05,1.73107]
[1776547399906,49.06,75677.32,0.0,-0.98568,2e-05,1.73107]
[1776547399938,49.06,75677.32,0.0,-0.98568,2e-05,1.73107]
[1776547400039,49.06,75678.21,0.0,-0.98567,2e-05,1.73253]
[1776547403697,49.06,75677.45,0.0,-0.98568,2e-05,1.73128]
[1776547403744,49.06,75677.45,0.0,-0.98568,2e-05,1.73128]
[1776547403938,49.06,75677.45,0.0,-0.98568,2e-05,1.73128]
[1776547404001,49.06,75678.23,0.0,-0.98567,2e-05,1.73257]
[1776547409692,49.06,75678.12,0.0,-0.98567,2e-05,1.73238]
[1776547414727,49.06,75677.21,0.0,-0.9857,2e-05,1.72845]
[1776547415456,49.06,75677.21,0.0,-0.9857,2e-05,1.72845]
[1776547415585,49.06,75677.21,0.0,-0.9857,2e-05,1.72845]
[1776547415692,49.06,75677.21,0.0,-0.9857,2e-05,1.72845]
[1776547415734,49.06,75678.05,0.0,-0.98569,2e-05,1.72983]
[1776547425804,49.06,75676.46,0.0,-0.98571,2e-05,1.72721]
[1776547428104,49.06,75676.42,0.0,-0.98571,2e-05,1.72715]
[1776547428144,49.06,75671.55,0.0,-0.98579,2e-05,1.71916]
[1776547428200,49.06,75671.55,0.0,-0.98579,2e-05,1.71916]
[1776547428259,49.06,75671.55,0.0,-0.98579,2e-05,1.71916]
[1776547428436,49.06,75671.55,0.0,-0.98579,2e-05,1.71916]
[1776547428824,49.06,75668.57,0.0,-0.98584,2e-05,1.71429]
[1776547433177,49.06,75670.04,0.0,-0.98581,2e-05,1.71669]
[1776547433195,49.06,75670.04,0.0,-0.98581,2e-05,1.71669]
[1776547433218,49.06,75670.04,0.0,-0.98581,2e-05,1.71669]
[1776547433437,49.06,75670.04,0.0,-0.98581,2e-05,1.71669]
[1776547433860,49.06,75670.15,0.0,-0.98581,2e-05,1.71687]
[1776547435791,49.06,75669.87,0.0,-0.98582,2e-05,1.71641]
[1776547435943,49.06,75669.87,0.0,-0.98582,2e-05,1.71641]
[1776547436041,49.06,75675.41,0.0,-0.98573,2e-05,1.72549]
[1776547437285,49.06,75676.16,0.0,-0.98572,2e-05,1.72672]
[1776547437437,49.06,75676.16,0.0,-0.98572,2e-05,1.72672]
[1776547437888,49.06,75677.39,0.0,-0.9857,2e-05,1.72874]
[1776547442922,49.06,75679.15,0.0,-0.98567,2e-05,1.73164]
[1776547447958,49.06,75678.68,0.0,-0.98568,2e-05,1.73086]
[1776547454000,49.06,75678.89,0.0,-0.98568,2e-05,1.73121]
[1776547457226,49.06,75678.46,0.0,-0.98568,2e-05,1.7305]
[1776547457437,49.06,75678.46,0.0,-0.98568,2e-05,1.7305]
[1776547460042,49.06,75682.01,0.0,-0.98563,2e-05,1.73635]
[1776547465077,49.06,75683.43,0.0,-0.9856,2e-05,1.7387]
[1776547469512,49.06,75682.83,0.0,-0.98561,2e-05,1.73771]
[1776547469694,49.06,75682.83,0.0,-0.98561,2e-05,1.73771]
[1776547469764,49.06,75682.83,0.0,-0.98561,2e-05,1.73771]
[1776547469937,49.06,75682.83,0.0,-0.98561,2e-05,1.73771]
[1776547470112,49.06,75682.63,0.0,-0.98562,2e-05,1.73738]
[1776547476153,49.06,75682.62,0.0,-0.98564,2e-05,1.73491]
[1776547481190,49.06,75682.72,0.0,-0.98563,2e-05,1.73508]
[1776547486225,49.06,75684.13,0.0,-0.98561,2e-05,1.7374]
[1776547491260,49.06,75684.05,0.0,-0.98561,2e-05,1.73727]
[1776547496487,49.06,75683.67,0.0,-0.98562,2e-05,1.73665]
[1776547496694,49.06,75683.67,0.0,-0.98562,2e-05,1.73665]
[1776547496707,49.06,75683.67,0.0,-0.98562,2e-05,1.73665]
[1776547496936,49.06,75683.67,0.0,-0.98562,2e-05,1.73665]
[1776547497037,49.06,75683.67,0.0,-0.98562,2e-05,1.73665]
[1776547501102,49.06,75683.01,0.0,-0.98563,2e-05,1.73556]
[1776547501190,49.06,75683.01,0.0,-0.98563,2e-05,1.73556]
[1776547501144,49.06,75681.83,0.0,-0.98565,2e-05,1.73361]
[1776547501339,49.06,75681.83,0.0,-0.98565,2e-05,1.73361]
[1776547501435,49.06,75681.83,0.0,-0.98565,2e-05,1.73361]
[1776547501462,49.06,75677.91,0.0,-0.98571,2e-05,1.72716]
[1776547503343,49.06,75675.84,0.0,-0.98574,2e-05,1.72376]
[1776547508149,49.06,75676.99,0.0,-0.98572,2e-05,1.72565]
[1776547508193,49.06,75676.99,0.0,-0.98572,2e-05,1.72565]
[1776547508200,49.06,75678.49,0.0,-0.9857,2e-05,1.72811]
[1776547508373,49.06,75678.49,0.0,-0.9857,2e-05,1.72811]
[1776547508435,49.06,75678.49,0.0,-0.9857,2e-05,1.72811]
[1776547508475,49.06,75683.52,0.0,-0.98562,2e-05,1.7364]
[1776547509385,49.06,75685.86,0.0,-0.98559,2e-05,1.74026]
[1776547510393,49.06,75691.2,0.0,-0.9855,2e-05,1.74911]
[1776547515428,49.06,75692.5,0.0,-0.98548,2e-05,1.75127]
[1776547520463,49.06,75693.45,0.0,-0.98547,2e-05,1.75285]
[1776547523740,49.06,75694.79,0.0,-0.98545,2e-05,1.75508]
[1776547523936,49.06,75694.79,0.0,-0.98545,2e-05,1.75508]
[1776547524036,49.06,75694.79,0.0,-0.98545,2e-05,1.75508]
[1776547524186,49.06,75694.79,0.0,-0.98545,2e-05,1.75508]
[1776547524138,49.06,75694.66,0.0,-0.98545,2e-05,1.75486]
[1776547525498,49.06,75698.01,0.0,-0.98539,2e-05,1.76044]
[1776547528037,49.06,75698.1,0.0,-0.98539,2e-05,1.76059]
[1776547528193,49.06,75698.1,0.0,-0.98539,2e-05,1.76059]
[1776547528211,49.06,75698.1,0.0,-0.98539,2e-05,1.76059]
[1776547528129,49.06,75701.88,0.0,-0.98533,2e-05,1.76691]
[1776547528436,49.06,75701.88,0.0,-0.98533,2e-05,1.76691]
[1776547528519,49.06,75705.51,0.0,-0.98527,2e-05,1.77299]
[1776547529525,49.06,75703.06,0.0,-0.98531,2e-05,1.76888]
[1776547531540,49.06,75705.39,0.0,-0.9853,2e-05,1.77031]
[1776547536575,49.06,75707.64,0.0,-0.98526,2e-05,1.77408]
[1776547538274,49.06,75707.43,0.0,-0.98526,2e-05,1.77373]
[1776547538402,49.06,75707.43,0.0,-0.98526,2e-05,1.77373]
[1776547538436,49.06,75707.43,0.0,-0.98526,2e-05,1.77373]
[1776547538589,49.06,75707.52,0.0,-0.98526,2e-05,1.77388]
[1776547540603,49.06,75711.94,0.0,-0.98519,2e-05,1.78131]
[1776547545638,49.06,75711.66,0.0,-0.9852,2e-05,1.78084]
[1776547548588,49.06,75712.29,0.0,-0.98519,2e-05,1.7819]
[1776547548699,49.06,75712.29,0.0,-0.98519,2e-05,1.7819]
[1776547549046,49.06,75712.29,0.0,-0.98519,2e-05,1.7819]
[1776547549187,49.06,75712.29,0.0,-0.98519,2e-05,1.7819]
[1776547549271,49.06,75714.25,0.0,-0.98515,2e-05,1.7852]
[1776547549666,49.06,75717.07,0.0,-0.98511,2e-05,1.78997]
[1776547552575,49.06,75717.56,0.0,-0.9851,2e-05,1.7908]
[1776547552646,49.06,75717.56,0.0,-0.9851,2e-05,1.7908]
[1776547552687,49.06,75717.56,0.0,-0.9851,2e-05,1.7908]
[1776547552790,49.06,75719.04,0.0,-0.98508,2e-05,1.7933]
[1776547555480,49.06,75718.95,0.0,-0.98508,2e-05,1.79315]
[1776547555690,49.06,75718.95,0.0,-0.98508,2e-05,1.79315]
[1776547560742,49.06,75718.99,0.0,-0.98508,2e-05,1.79321]
[1776547562249,49.06,75718.99,0.0,-0.98508,2e-05,1.79321]
[1776547562436,49.06,75718.36,0.0,-0.98509,2e-05,1.79215]
[1776547567792,49.06,75718.8,0.0,-0.98508,2e-05,1.79289]
[1776547573577,49.06,75718.97,0.0,-0.98508,2e-05,1.79318]
[1776547573691,49.06,75718.97,0.0,-0.98508,2e-05,1.79318]
[1776547574846,49.06,75714.66,0.0,-0.98515,2e-05,1.7859]
[1776547578089,49.06,75714.55,0.0,-0.98515,2e-05,1.78571]
[1776547578180,49.06,75714.51,0.0,-0.98515,2e-05,1.78564]
[1776547581671,49.06,75715.4,0.0,-0.98514,2e-05,1.78715]
[1776547581689,49.06,75715.4,0.0,-0.98514,2e-05,1.78715]
[1776547582902,49.06,75709.75,0.0,-0.98523,2e-05,1.77763]
[1776547583557,49.06,75709.75,0.0,-0.98523,2e-05,1.77763]
[1776547583910,49.06,75705.49,0.0,-0.98529,2e-05,1.77048]
[1776547588945,49.06,75703.6,0.0,-0.98533,2e-05,1.76731]
[1776547595220,49.06,75704.16,0.0,-0.98532,2e-05,1.76825]
[1776547597942,49.06,75704.31,0.0,-0.98533,2e-05,1.76602]
[1776547598007,49.06,75699.85,0.0,-0.9854,2e-05,1.75857]
[1776547599014,49.06,75693.96,0.0,-0.9855,2e-05,1.74877]
[1776547607071,49.06,75694.17,0.0,-0.98549,2e-05,1.74912]
[1776547612107,49.06,75694.39,0.0,-0.98549,2e-05,1.74949]
[1776547618149,49.06,75694.3,0.0,-0.98549,2e-05,1.74934]
[1776547623184,49.06,75693.84,0.0,-0.9855,2e-05,1.74857]
[1776547627212,49.06,75701.94,0.0,-0.98537,2e-05,1.76206]
[1776547628218,49.06,75703.3,0.0,-0.98535,2e-05,1.76433]
[1776547634261,49.06,75704.16,0.0,-0.98534,2e-05,1.76577]
[1776547637282,49.06,75707.12,0.0,-0.98529,2e-05,1.77073]
[1776547642317,49.06,75707.51,0.0,-0.98528,2e-05,1.77138]
[1776547647353,49.06,75708.66,0.0,-0.98526,2e-05,1.77331]
[1776547649366,49.06,75717.16,0.0,-0.98513,2e-05,1.78762]
[1776547650373,49.06,75719.37,0.0,-0.98509,2e-05,1.79136]
[1776547651380,49.06,75720.44,0.0,-0.98509,2e-05,1.79067]
[1776547656416,49.06,75720.55,0.0,-0.98509,2e-05,1.79085]
[1776547658664,49.06,75720.48,0.0,-0.98509,2e-05,1.79073]
[1776547658690,49.06,75720.48,0.0,-0.98509,2e-05,1.79073]
[1776547658791,49.06,75720.67,0.0,-0.98509,2e-05,1.79106]
[1776547667494,49.06,75720.35,0.0,-0.9851,2e-05,1.79051]
[1776547674543,49.06,75720.25,0.0,-0.9851,2e-05,1.79035]
[1776547680585,49.06,75720.12,0.0,-0.9851,2e-05,1.79013]
[1776547685619,49.06,75720.67,0.0,-0.98509,2e-05,1.79106]
[1776547690654,49.06,75720.54,0.0,-0.98509,2e-05,1.79084]
[1776547695690,49.06,75721.13,0.0,-0.98508,2e-05,1.79183]
[1776547700724,49.06,75721.23,0.0,-0.98508,2e-05,1.792]
[1776547704753,49.06,75724.13,0.0,-0.98504,2e-05,1.79692]
[1776547709788,49.06,75724.04,0.0,-0.98504,2e-05,1.79676]
[1776547711802,49.06,75719.76,0.0,-0.98513,2e-05,1.78702]
[1776547717845,49.06,75718.67,0.0,-0.98514,2e-05,1.78518]
[1776547722880,49.06,75717.5,0.0,-0.98516,2e-05,1.7832]
[1776547727916,49.06,75717.76,0.0,-0.98516,2e-05,1.78364]
[1776547731944,49.06,75720.28,0.0,-0.98512,2e-05,1.7879]
[1776547734966,49.06,75723.04,0.0,-0.98507,2e-05,1.79256]
[1776547740001,49.06,75723.91,0.0,-0.98506,2e-05,1.79404]
[1776547745035,49.06,75726.48,0.0,-0.98502,2e-05,1.7984]
[1776547748057,49.06,75734.3,0.0,-0.98489,2e-05,1.81171]
[1776547750070,49.06,75735.91,0.0,-0.98486,2e-05,1.81446]
[1776547755106,49.06,75738.19,0.0,-0.98483,2e-05,1.81836]
[1776547758708,49.06,75737.06,0.0,-0.98484,2e-05,1.81643]
[1776547758942,49.06,75737.06,0.0,-0.98484,2e-05,1.81643]
[1776547764169,49.06,75736.91,0.0,-0.98485,2e-05,1.81617]
[1776547769206,49.06,75736.84,0.0,-0.98485,2e-05,1.81605]
[1776547772368,49.06,75737.2,0.0,-0.98484,2e-05,1.81667]
[1776547772444,49.06,75737.2,0.0,-0.98484,2e-05,1.81667]
[1776547772544,49.06,75736.87,0.0,-0.98487,2e-05,1.81358]
[1776547772687,49.06,75736.87,0.0,-0.98487,2e-05,1.81358]
[1776547773234,49.06,75736.84,0.0,-0.98487,2e-05,1.81353]
[1776547777263,49.06,75732.77,0.0,-0.98493,2e-05,1.80658]
[1776547778991,49.06,75732.0,0.0,-0.98495,2e-05,1.80527]
[1776547779191,49.06,75732.0,0.0,-0.98495,2e-05,1.80527]
[1776547784312,49.06,75731.66,0.0,-0.98495,2e-05,1.80469]
[1776547786930,49.06,75731.17,0.0,-0.98496,2e-05,1.80386]
[1776547787155,49.06,75731.17,0.0,-0.98496,2e-05,1.80386]
[1776547787192,49.06,75731.17,0.0,-0.98496,2e-05,1.80386]
[1776547787257,49.06,75731.17,0.0,-0.98496,2e-05,1.80386]
[1776547795400,49.06,75750.74,0.0,-0.98464,2e-05,1.8374]
[1776547796399,49.06,75764.82,0.0,-0.9844,2e-05,1.86183]
[1776547797405,49.06,75767.67,0.0,-0.98436,2e-05,1.86681]
[1776547802441,49.06,75765.41,0.0,-0.98439,2e-05,1.86286]
[1776547804401,49.06,75764.98,0.0,-0.9844,2e-05,1.86211]
[1776547804439,49.06,75764.98,0.0,-0.9844,2e-05,1.86211]
[1776547806469,49.06,75761.51,0.0,-0.98446,2e-05,1.85607]
[1776547808988,49.06,75761.05,0.0,-0.98447,2e-05,1.85527]
[1776547809209,49.06,75761.05,0.0,-0.98447,2e-05,1.85527]
[1776547810129,49.06,75761.65,0.0,-0.98446,2e-05,1.85631]
[1776547810192,49.06,75761.65,0.0,-0.98446,2e-05,1.85631]
[1776547810497,49.06,75761.34,0.0,-0.98446,2e-05,1.85577]
[1776547815531,49.06,75760.73,0.0,-0.98447,2e-05,1.85471]
[1776547820566,49.06,75760.4,0.0,-0.98448,2e-05,1.85414]
[1776547825602,49.06,75759.41,0.0,-0.9845,2e-05,1.85242]
[1776547827649,49.06,75758.96,0.0,-0.9845,2e-05,1.85163]
[1776547827690,49.06,75758.96,0.0,-0.9845,2e-05,1.85163]
[1776547828063,49.06,75758.96,0.0,-0.9845,2e-05,1.85163]
[1776547828190,49.06,75758.96,0.0,-0.9845,2e-05,1.85163]
[1776547828285,49.06,75758.96,0.0,-0.9845,2e-05,1.85163]
[1776547838677,49.06,75758.96,0.0,-0.9845,2e-05,1.85163]
[1776547838694,49.06,75758.96,0.0,-0.9845,2e-05,1.85163]
[1776547840707,49.06,75754.24,0.0,-0.9846,2e-05,1.8409]
[1776547850792,49.06,75753.79,0.0,-0.98461,2e-05,1.84012]
[1776547853617,49.06,75754.32,0.0,-0.9846,2e-05,1.84104]
[1776547853690,49.06,75754.32,0.0,-0.9846,2e-05,1.84104]
[1776547854365,49.06,75754.32,0.0,-0.9846,2e-05,1.84104]
[1776547854436,49.06,75754.32,0.0,-0.9846,2e-05,1.84104]
[1776547854468,49.06,75753.61,0.0,-0.98461,2e-05,1.83981]
[1776547860115,49.06,75754.35,0.0,-0.9846,2e-05,1.84109]
[1776547860190,49.06,75754.35,0.0,-0.9846,2e-05,1.84109]
[1776547861939,49.06,75750.01,0.0,-0.98467,2e-05,1.8336]
[1776547866674,49.06,75749.54,0.0,-0.98468,2e-05,1.83279]
[1776547866692,49.06,75749.54,0.0,-0.98468,2e-05,1.83279]
[1776547867069,49.06,75749.54,0.0,-0.98468,2e-05,1.83279]
[1776547867204,49.06,75749.54,0.0,-0.98468,2e-05,1.83279]
[1776547867218,49.06,75749.02,0.0,-0.98469,2e-05,1.83189]
[1776547877045,49.06,75749.02,0.0,-0.98469,2e-05,1.83189]
[1776547878781,49.06,75749.02,0.0,-0.98469,2e-05,1.83189]
[1776547878939,49.06,75749.02,0.0,-0.98469,2e-05,1.83189]
[1776547885101,49.06,75749.32,0.0,-0.98468,2e-05,1.83241]
[1776547890136,49.06,75749.63,0.0,-0.98468,2e-05,1.83294]
[1776547891504,49.06,75749.63,0.0,-0.98468,2e-05,1.83294]
[1776547891690,49.06,75750.24,0.0,-0.98469,2e-05,1.83145]
[1776547891967,49.06,75750.24,0.0,-0.98469,2e-05,1.83145]
[1776547892188,49.06,75750.24,0.0,-0.98469,2e-05,1.83145]
[1776547892286,49.06,75750.24,0.0,-0.98469,2e-05,1.83145]
[1776547900205,49.06,75750.17,0.0,-0.98469,2e-05,1.83133]
[1776547907254,49.06,75749.78,0.0,-0.9847,2e-05,1.83066]
[1776547908162,49.06,75749.78,0.0,-0.9847,2e-05,1.83066]
[1776547908188,49.06,75749.78,0.0,-0.9847,2e-05,1.83066]
[1776547911283,49.06,75754.2,0.0,-0.98462,2e-05,1.83828]
[1776547912587,49.06,75754.2,0.0,-0.98462,2e-05,1.83828]
[1776547912691,49.06,75755.2,0.0,-0.98461,2e-05,1.84001]
[1776547913027,49.06,75755.2,0.0,-0.98461,2e-05,1.84001]
[1776547913194,49.06,75755.2,0.0,-0.98461,2e-05,1.84001]
[1776547913297,49.06,75754.59,0.0,-0.98462,2e-05,1.83896]
[1776547917118,49.06,75755.47,0.0,-0.9846,2e-05,1.84048]
[1776547917199,49.06,75755.47,0.0,-0.9846,2e-05,1.84048]
[1776547921242,49.06,75755.84,0.0,-0.9846,2e-05,1.84112]
[1776547921440,49.06,75755.84,0.0,-0.9846,2e-05,1.84112]
[1776547921541,49.06,75756.16,0.0,-0.98459,2e-05,1.84167]
[1776547922679,49.06,75755.78,0.0,-0.9846,2e-05,1.84101]
[1776547922696,49.06,75755.78,0.0,-0.9846,2e-05,1.84101]
[1776547928402,49.06,75755.36,0.0,-0.9846,2e-05,1.84029]
[1776547929393,49.06,75755.36,0.0,-0.9846,2e-05,1.84029]
[1776547929439,49.06,75755.36,0.0,-0.9846,2e-05,1.84029]
[1776547929833,49.06,75755.92,0.0,-0.98459,2e-05,1.84126]
[1776547929942,49.06,75755.92,0.0,-0.98459,2e-05,1.84126]
[1776547930416,49.06,75755.88,0.0,-0.9846,2e-05,1.84119]
[1776547933773,49.06,75755.88,0.0,-0.9846,2e-05,1.84119]
[1776547933940,49.06,75755.88,0.0,-0.9846,2e-05,1.84119]
[1776547939478,49.06,75754.74,0.0,-0.98461,2e-05,1.83922]
[1776547940304,49.06,75754.74,0.0,-0.98461,2e-05,1.83922]
[1776547940437,49.06,75754.74,0.0,-0.98461,2e-05,1.83922]
[1776547941550,49.06,75755.36,0.0,-0.9846,2e-05,1.84029]
[1776547941599,49.06,75755.2,0.0,-0.98461,2e-05,1.84001]
[1776547941692,49.06,75755.2,0.0,-0.98461,2e-05,1.84001]
[1776547946919,49.06,75754.27,0.0,-0.98462,2e-05,1.8384]
[1776547946940,49.06,75754.27,0.0,-0.98462,2e-05,1.8384]
[1776547958612,49.06,75753.24,0.0,-0.98466,2e-05,1.83408]
[1776547968682,49.06,75753.24,0.0,-0.98466,2e-05,1.83408]
[1776547978753,49.06,75753.05,0.0,-0.98466,2e-05,1.83375]
[1776547982216,49.06,75753.31,0.0,-0.98466,2e-05,1.8342]
[1776547982438,49.06,75753.31,0.0,-0.98466,2e-05,1.8342]
[1776547982858,49.06,75753.31,0.0,-0.98466,2e-05,1.8342]
[1776547982937,49.06,75753.31,0.0,-0.98466,2e-05,1.8342]
[1776547983036,49.06,75752.61,0.0,-0.98467,2e-05,1.83299]
[1776547987098,49.06,75752.6,0.0,-0.98467,2e-05,1.83298]
[1776547987205,49.06,75752.6,0.0,-0.98467,2e-05,1.83298]
[1776547993529,49.06,75752.81,0.0,-0.98467,2e-05,1.83334]
[1776547993692,49.06,75752.81,0.0,-0.98467,2e-05,1.83334]
[1776547994062,49.06,75753.42,0.0,-0.98466,2e-05,1.83439]
[1776547994191,49.06,75753.42,0.0,-0.98466,2e-05,1.83439]
[1776547996878,49.06,75752.8,0.0,-0.98467,2e-05,1.83332]
[1776548004488,49.06,75753.42,0.0,-0.98466,2e-05,1.83439]
[1776548004695,49.06,75753.42,0.0,-0.98466,2e-05,1.83439]
[1776548009973,49.06,75753.54,0.0,-0.98465,2e-05,1.8346]
[1776548012487,49.06,75753.36,0.0,-0.98466,2e-05,1.83429]
[1776548012689,49.06,75753.36,0.0,-0.98466,2e-05,1.83429]
[1776548013211,49.06,75753.01,0.0,-0.98468,2e-05,1.83114]
[1776548013436,49.06,75753.01,0.0,-0.98468,2e-05,1.83114]
[1776548013537,49.06,75753.21,0.0,-0.98468,2e-05,1.83148]
[1776548021052,49.06,75751.64,0.0,-0.98471,2e-05,1.82878]
[1776548022830,49.06,75751.8,0.0,-0.9847,2e-05,1.82905]
[1776548022944,49.06,75751.8,0.0,-0.9847,2e-05,1.82905]
[1776548028283,49.04,75750.59,0.0,-0.98477,2e-05,1.82274]
[1776548028440,49.04,75750.59,0.0,-0.98477,2e-05,1.82274]
[1776548028522,49.03,75747.63,0.0,-0.98483,2e-05,1.81555]
[1776548028878,49.03,75747.63,0.0,-0.98483,2e-05,1.81555]
[1776548028939,49.03,75747.63,0.0,-0.98483,2e-05,1.81555]
[1776548029108,49.03,75745.9,0.0,-0.98486,2e-05,1.81259]
[1776548032041,49.01,75746.13,0.0,-0.98488,2e-05,1.81087]
[1776548032203,49.01,75746.13,0.0,-0.98488,2e-05,1.81087]
[1776548033945,49.01,75744.77,0.0,-0.98491,2e-05,1.8075]
[1776548034197,49.01,75744.77,0.0,-0.98491,2e-05,1.8075]
[1776548034398,49.01,75744.77,0.0,-0.98491,2e-05,1.8075]
[1776548034436,49.01,75744.77,0.0,-0.98491,2e-05,1.8075]
[1776548034499,49.01,75741.49,0.0,-0.98497,2e-05,1.80191]
[1776548040193,49.01,75740.58,0.0,-0.98498,2e-05,1.80036]
[1776548045229,49.01,75740.52,0.0,-0.98498,2e-05,1.80026]
[1776548047587,49.01,75740.45,0.0,-0.98498,2e-05,1.80014]
[1776548047689,49.01,75740.45,0.0,-0.98498,2e-05,1.80014]
[1776548055299,49.01,75740.55,0.0,-0.98498,2e-05,1.80031]
[1776548061341,49.01,75740.43,0.0,-0.98498,2e-05,1.80011]
[1776548066805,49.01,75740.39,0.0,-0.98498,2e-05,1.80004]
[1776548066942,49.01,75740.39,0.0,-0.98498,2e-05,1.80004]
[1776548067205,49.01,75740.39,0.0,-0.98498,2e-05,1.80004]
[1776548067442,49.01,75740.39,0.0,-0.98498,2e-05,1.80004]
[1776548067543,49.01,75740.39,0.0,-0.98498,2e-05,1.80004]
[1776548074437,49.01,75739.66,0.0,-0.98502,2e-05,1.79628]
[1776548085514,49.01,75739.73,0.0,-0.98501,2e-05,1.7964]
[1776548095369,49.01,75739.68,0.0,-0.98501,2e-05,1.79632]
[1776548095437,49.01,75739.68,0.0,-0.98501,2e-05,1.79632]
[1776548102482,49.01,75739.45,0.0,-0.98502,2e-05,1.79593]
[1776548102697,49.01,75739.45,0.0,-0.98502,2e-05,1.79593]
[1776548103197,49.01,75738.69,0.0,-0.98503,2e-05,1.79463]
[1776548103438,49.01,75738.69,0.0,-0.98503,2e-05,1.79463]
[1776548103641,49.01,75738.98,0.0,-0.98503,2e-05,1.79513]
[1776548107758,49.01,75738.8,0.0,-0.98503,2e-05,1.79482]
[1776548107940,49.01,75741.01,0.0,-0.98499,2e-05,1.79858]
[1776548113711,49.01,75740.21,0.0,-0.98501,2e-05,1.79722]
[1776548114174,49.01,75740.21,0.0,-0.98501,2e-05,1.79722]
[1776548114193,49.01,75740.21,0.0,-0.98501,2e-05,1.79722]
[1776548114872,49.01,75740.21,0.0,-0.98501,2e-05,1.79722]
[1776548114936,49.01,75740.21,0.0,-0.98501,2e-05,1.79722]
[1776548115038,49.01,75740.21,0.0,-0.98501,2e-05,1.79722]
[1776548121043,49.01,75740.42,0.0,-0.985,2e-05,1.79757]
[1776548128816,49.01,75738.38,0.0,-0.98504,2e-05,1.79411]
[1776548129192,49.01,75738.38,0.0,-0.98504,2e-05,1.79411]
[1776548129822,49.01,75732.84,0.0,-0.98513,2e-05,1.78472]
[1776548133682,49.01,75733.15,0.0,-0.98514,2e-05,1.78274]
[1776548133894,49.01,75732.54,0.0,-0.98515,2e-05,1.78171]
[1776548133945,49.01,75732.54,0.0,-0.98515,2e-05,1.78171]
[1776548134858,49.01,75733.09,0.0,-0.98514,2e-05,1.78264]
[1776548139892,49.01,75733.22,0.0,-0.98514,2e-05,1.78286]
[1776548141429,49.01,75733.22,0.0,-0.98514,2e-05,1.78286]
[1776548141437,49.01,75733.22,0.0,-0.98514,2e-05,1.78286]
[1776548142517,49.01,75732.5,0.0,-0.98515,2e-05,1.78165]
[1776548142694,49.01,75732.5,0.0,-0.98515,2e-05,1.78165]
[1776548142775,49.01,75733.22,0.0,-0.98514,2e-05,1.78286]
[1776548145818,49.01,75733.18,0.0,-0.98514,2e-05,1.78279]
[1776548145938,49.01,75733.18,0.0,-0.98514,2e-05,1.78279]
[1776548151020,49.01,75733.15,0.0,-0.98514,2e-05,1.78274]
[1776548151191,49.01,75733.15,0.0,-0.98514,2e-05,1.78274]
[1776548151652,49.01,75733.15,0.0,-0.98514,2e-05,1.78274]
[1776548151692,49.01,75733.15,0.0,-0.98514,2e-05,1.78274]
[1776548151793,49.01,75732.52,0.0,-0.98515,2e-05,1.78168]
[1776548157841,49.01,75733.06,0.0,-0.98514,2e-05,1.78259]
[1776548157936,49.01,75733.06,0.0,-0.98514,2e-05,1.78259]
[1776548158437,49.01,75733.06,0.0,-0.98514,2e-05,1.78259]
[1776548158692,49.01,75733.06,0.0,-0.98514,2e-05,1.78259]
[1776548158751,49.01,75732.22,0.0,-0.98516,2e-05,1.78117]
[1776548164556,49.01,75732.17,0.0,-0.98516,2e-05,1.78109]
[1776548164697,49.01,75732.17,0.0,-0.98516,2e-05,1.78109]
[1776548168513,49.01,75732.92,0.0,-0.98514,2e-05,1.78235]
[1776548168692,49.01,75732.92,0.0,-0.98514,2e-05,1.78235]
[1776548170164,49.01,75732.92,0.0,-0.98514,2e-05,1.78235]
[1776548170191,49.01,75732.92,0.0,-0.98514,2e-05,1.78235]
[1776548170230,49.01,75732.92,0.0,-0.98514,2e-05,1.78235]
[1776548177829,49.01,75733.05,0.0,-0.98514,2e-05,1.78257]
[1776548177937,49.01,75732.41,0.0,-0.98515,2e-05,1.78149]
[1776548186787,49.01,75733.05,0.0,-0.98514,2e-05,1.78257]
[1776548186942,49.01,75733.55,0.0,-0.98513,2e-05,1.78342]
[1776548187842,49.01,75733.55,0.0,-0.98513,2e-05,1.78342]
[1776548187942,49.01,75734.59,0.0,-0.98512,2e-05,1.78518]
[1776548187943,49.01,75734.59,0.0,-0.98512,2e-05,1.78518]
[1776548194274,49.01,75734.03,0.0,-0.98515,2e-05,1.78173]
[1776548205536,49.01,75734.09,0.0,-0.98515,2e-05,1.78183]
[1776548205690,49.01,75734.09,0.0,-0.98515,2e-05,1.78183]
[1776548211639,49.01,75733.8,0.0,-0.98515,2e-05,1.78134]
[1776548212189,49.01,75733.24,0.0,-0.98516,2e-05,1.78039]
[1776548212437,49.01,75733.24,0.0,-0.98516,2e-05,1.78039]
[1776548212444,49.01,75732.86,0.0,-0.98517,2e-05,1.77975]
[1776548227563,49.01,75732.61,0.0,-0.98517,2e-05,1.77933]
[1776548232598,49.01,75727.74,0.0,-0.98525,2e-05,1.77113]
[1776548234612,49.01,75723.96,0.0,-0.98531,2e-05,1.76478]
[1776548239647,49.01,75723.64,0.0,-0.98531,2e-05,1.76424]
[1776548241278,49.01,75723.62,0.0,-0.98531,2e-05,1.76421]
[1776548241443,49.01,75723.62,0.0,-0.98531,2e-05,1.76421]
[1776548246696,49.01,75722.18,0.0,-0.98534,2e-05,1.7618]
[1776548247183,49.01,75722.18,0.0,-0.98534,2e-05,1.7618]
[1776548247439,49.01,75722.18,0.0,-0.98534,2e-05,1.7618]
[1776548247703,49.01,75722.79,0.0,-0.98533,2e-05,1.76282]
[1776548251199,49.01,75721.54,0.0,-0.98535,2e-05,1.76073]
[1776548259787,49.01,75721.0,0.0,-0.98538,2e-05,1.75734]
[1776548266837,49.01,75720.31,0.0,-0.98539,2e-05,1.75619]
[1776548269367,49.01,75720.3,0.0,-0.98539,2e-05,1.75617]
[1776548269438,49.01,75720.3,0.0,-0.98539,2e-05,1.75617]
[1776548269469,49.01,75720.3,0.0,-0.98539,2e-05,1.75617]
[1776548270072,49.01,75720.3,0.0,-0.98539,2e-05,1.75617]
[1776548270193,49.01,75720.3,0.0,-0.98539,2e-05,1.75617]
[1776548275900,49.01,75725.68,0.0,-0.9853,2e-05,1.76518]
[1776548276906,49.01,75730.86,0.0,-0.98522,2e-05,1.77388]
[1776548277040,49.01,75730.86,0.0,-0.98522,2e-05,1.77388]
[1776548277194,49.01,75730.86,0.0,-0.98522,2e-05,1.77388]
[1776548277678,49.01,75730.86,0.0,-0.98522,2e-05,1.77388]
[1776548277691,49.01,75730.86,0.0,-0.98522,2e-05,1.77388]
[1776548277913,49.01,75731.22,0.0,-0.98521,2e-05,1.77449]
[1776548281941,49.01,75721.85,0.0,-0.98536,2e-05,1.75876]
[1776548282638,49.01,75721.85,0.0,-0.98536,2e-05,1.75876]
[1776548282691,49.01,75721.85,0.0,-0.98536,2e-05,1.75876]
[1776548282949,49.01,75717.97,0.0,-0.98542,2e-05,1.75228]
[1776548283202,49.01,75717.97,0.0,-0.98542,2e-05,1.75228]
[1776548283439,49.01,75717.97,0.0,-0.98542,2e-05,1.75228]
[1776548288990,49.01,75719.7,0.0,-0.9854,2e-05,1.75517]
[1776548289585,49.01,75719.7,0.0,-0.9854,2e-05,1.75517]
[1776548289691,49.01,75719.7,0.0,-0.9854,2e-05,1.75517]
[1776548289999,49.01,75720.13,0.0,-0.98539,2e-05,1.75589]
[1776548290359,49.01,75720.13,0.0,-0.98539,2e-05,1.75589]
[1776548290445,49.01,75720.13,0.0,-0.98539,2e-05,1.75589]
[1776548297050,49.01,75720.52,0.0,-0.98538,2e-05,1.75654]
[1776548298237,49.01,75720.52,0.0,-0.98538,2e-05,1.75654]
[1776548298440,49.01,75720.52,0.0,-0.98538,2e-05,1.75654]
[1776548298937,49.01,75720.52,0.0,-0.98538,2e-05,1.75654]
[1776548298988,49.01,75720.52,0.0,-0.98538,2e-05,1.75654]
[1776548299198,49.01,75720.52,0.0,-0.98538,2e-05,1.75654]
[1776548301078,49.01,75715.93,0.0,-0.98546,2e-05,1.74888]
[1776548306114,49.01,75715.36,0.0,-0.98547,2e-05,1.74794]
[1776548309552,49.01,75714.81,0.0,-0.98547,2e-05,1.74702]
[1776548309699,49.01,75714.81,0.0,-0.98547,2e-05,1.74702]
[1776548309771,49.01,75714.48,0.0,-0.98548,2e-05,1.74647]
[1776548310498,49.01,75714.48,0.0,-0.98548,2e-05,1.74647]
[1776548310694,49.01,75714.48,0.0,-0.98548,2e-05,1.74647]
[1776548310790,49.01,75707.99,0.0,-0.98558,2e-05,1.7357]
[1776548312820,49.01,75705.23,0.0,-0.98565,2e-05,1.72868]
[1776548312936,49.01,75705.23,0.0,-0.98565,2e-05,1.72868]
[1776548313037,49.01,75703.8,0.0,-0.98567,2e-05,1.72632]
[1776548313227,49.01,75703.8,0.0,-0.98567,2e-05,1.72632]
[1776548313449,49.01,75703.8,0.0,-0.98567,2e-05,1.72632]
[1776548319203,49.01,75701.92,0.0,-0.9857,2e-05,1.72323]
[1776548324239,49.01,75702.6,0.0,-0.98569,2e-05,1.72435]
[1776548329274,49.01,75702.52,0.0,-0.98569,2e-05,1.72421]
[1776548332294,49.01,75700.66,0.0,-0.98572,2e-05,1.72115]
[1776548332439,49.01,75700.66,0.0,-0.98572,2e-05,1.72115]
[1776548333064,49.01,75700.66,0.0,-0.98572,2e-05,1.72115]
[1776548332541,49.01,75701.46,0.0,-0.9857,2e-05,1.72247]
[1776548333196,49.01,75701.46,0.0,-0.9857,2e-05,1.72247]
[1776548337904,49.01,75701.46,0.0,-0.9857,2e-05,1.72247]
[1776548337935,49.01,75701.46,0.0,-0.9857,2e-05,1.72247]
[1776548338005,49.01,75699.64,0.0,-0.98573,2e-05,1.71948]
[1776548338447,49.01,75699.64,0.0,-0.98573,2e-05,1.71948]
[1776548338693,49.01,75699.64,0.0,-0.98573,2e-05,1.71948]
[1776548343381,49.01,75699.48,0.0,-0.98574,2e-05,1.71921]
[1776548343441,49.01,75699.48,0.0,-0.98574,2e-05,1.71921]
[1776548343483,49.01,75699.85,0.0,-0.98573,2e-05,1.71982]
[1776548344313,49.01,75699.85,0.0,-0.98573,2e-05,1.71982]
[1776548344442,49.01,75699.85,0.0,-0.98573,2e-05,1.71982]
[1776548347400,49.01,75703.74,0.0,-0.98567,2e-05,1.72622]
[1776548350012,49.01,75703.78,0.0,-0.98567,2e-05,1.72629]
[1776548350044,49.01,75705.3,0.0,-0.98564,2e-05,1.7288]
[1776548350194,49.01,75705.3,0.0,-0.98564,2e-05,1.7288]
[1776548350674,49.01,75705.3,0.0,-0.98564,2e-05,1.7288]
[1776548350692,49.01,75705.3,0.0,-0.98564,2e-05,1.7288]
[1776548350699,49.01,75708.65,0.0,-0.98559,2e-05,1.73433]
[1776548351428,49.01,75710.99,0.0,-0.98555,2e-05,1.73821]
[1776548352435,49.01,75713.98,0.0,-0.98551,2e-05,1.74317]
[1776548354687,49.01,75714.95,0.0,-0.98549,2e-05,1.74478]
[1776548354944,49.01,75714.95,0.0,-0.98549,2e-05,1.74478]
[1776548355045,49.01,75718.53,0.0,-0.98543,2e-05,1.75074]
[1776548355235,49.01,75718.53,0.0,-0.98543,2e-05,1.75074]
[1776548355440,49.01,75718.53,0.0,-0.98543,2e-05,1.75074]
[1776548361498,49.01,75720.9,0.0,-0.9854,2e-05,1.7547]
[1776548362728,49.01,75720.9,0.0,-0.9854,2e-05,1.7547]
[1776548362942,49.01,75720.9,0.0,-0.9854,2e-05,1.7547]
[1776548363043,49.01,75720.34,0.0,-0.98541,2e-05,1.75376]
[1776548363299,49.01,75720.34,0.0,-0.98541,2e-05,1.75376]
[1776548363439,49.01,75720.34,0.0,-0.98541,2e-05,1.75376]
[1776548369556,49.01,75720.0,0.0,-0.98541,2e-05,1.75319]
[1776548372452,49.01,75719.25,0.0,-0.98544,2e-05,1.74947]
[1776548372696,49.01,75719.25,0.0,-0.98544,2e-05,1.74947]
[1776548373087,49.01,75719.25,0.0,-0.98544,2e-05,1.74947]
[1776548372797,49.01,75720.0,0.0,-0.98543,2e-05,1.75072]
[1776548373195,49.01,75720.0,0.0,-0.98543,2e-05,1.75072]
[1776548378620,49.01,75719.29,0.0,-0.98544,2e-05,1.74953]
[1776548379168,49.01,75719.29,0.0,-0.98544,2e-05,1.74953]
[1776548379192,49.01,75719.29,0.0,-0.98544,2e-05,1.74953]
[1776548379776,49.01,75719.29,0.0,-0.98544,2e-05,1.74953]
[1776548379940,49.01,75719.29,0.0,-0.98544,2e-05,1.74953]
[1776548380038,49.01,75720.05,0.0,-0.98543,2e-05,1.7508]
[1776548384042,49.01,75719.29,0.0,-0.98544,2e-05,1.74953]
[1776548384198,49.01,75720.01,0.0,-0.98543,2e-05,1.75073]
[1776548389235,49.01,75719.08,0.0,-0.98545,2e-05,1.74918]
[1776548389444,49.01,75719.08,0.0,-0.98545,2e-05,1.74918]
[1776548389696,49.01,75719.69,0.0,-0.98544,2e-05,1.7502]
[1776548390151,49.01,75719.69,0.0,-0.98544,2e-05,1.7502]
[1776548390198,49.01,75719.69,0.0,-0.98544,2e-05,1.7502]
[1776548396217,49.01,75719.47,0.0,-0.98544,2e-05,1.74983]
[1776548396440,49.01,75719.47,0.0,-0.98544,2e-05,1.74983]
[1776548396754,49.01,75719.47,0.0,-0.98544,2e-05,1.74983]
[1776548396940,49.01,75719.47,0.0,-0.98544,2e-05,1.74983]
[1776548396993,49.01,75719.43,0.0,-0.98544,2e-05,1.74977]
[1776548402368,49.01,75720.1,0.0,-0.98543,2e-05,1.75088]
[1776548402441,49.01,75720.1,0.0,-0.98543,2e-05,1.75088]
[1776548411851,49.01,75719.27,0.0,-0.98544,2e-05,1.7495]
[1776548416531,49.01,75719.49,0.0,-0.98544,2e-05,1.74987]
[1776548416696,49.01,75719.49,0.0,-0.98544,2e-05,1.74987]
[1776548416891,49.01,75720.61,0.0,-0.98542,2e-05,1.75173]
[1776548417268,49.01,75720.61,0.0,-0.98542,2e-05,1.75173]
[1776548417439,49.01,75720.61,0.0,-0.98542,2e-05,1.75173]
[1776548420438,49.01,75720.44,0.0,-0.98542,2e-05,1.75145]
[1776548420920,49.01,75720.47,0.0,-0.98542,2e-05,1.7515]
[1776548425955,49.01,75721.52,0.0,-0.98541,2e-05,1.75325]
[1776548429489,49.01,75721.59,0.0,-0.98541,2e-05,1.75337]
[1776548429694,49.01,75721.59,0.0,-0.98541,2e-05,1.75337]
[1776548435018,49.01,75721.79,0.0,-0.98542,2e-05,1.75123]
[1776548440053,49.01,75721.59,0.0,-0.98543,2e-05,1.75089]
[1776548445088,49.01,75721.9,0.0,-0.98542,2e-05,1.75141]
[1776548448046,49.01,75722.79,0.0,-0.98541,2e-05,1.75289]
[1776548448109,49.01,75722.8,0.0,-0.98541,2e-05,1.75291]
[1776548448194,49.01,75722.8,0.0,-0.98541,2e-05,1.75291]
[1776548448728,49.01,75722.8,0.0,-0.98541,2e-05,1.75291]
[1776548448938,49.01,75722.8,0.0,-0.98541,2e-05,1.75291]
[1776548454150,49.01,75722.09,0.0,-0.98542,2e-05,1.75173]
[1776548460193,49.01,75722.02,0.0,-0.98542,2e-05,1.75161]
[1776548466235,49.01,75722.0,0.0,-0.98542,2e-05,1.75158]
[1776548471166,49.01,75721.92,0.0,-0.98542,2e-05,1.75144]
[1776548471200,49.01,75721.92,0.0,-0.98542,2e-05,1.75144]
[1776548471891,49.01,75721.86,0.0,-0.98542,2e-05,1.75134]
[1776548471939,49.01,75721.86,0.0,-0.98542,2e-05,1.75134]
[1776548471993,49.01,75721.9,0.0,-0.98542,2e-05,1.75141]
[1776548473288,49.01,75718.76,0.0,-0.98547,2e-05,1.74618]
[1776548478324,49.01,75717.16,0.0,-0.9855,2e-05,1.74352]
[1776548481200,49.01,75717.3,0.0,-0.98549,2e-05,1.74375]
[1776548481438,49.01,75717.13,0.0,-0.9855,2e-05,1.74347]
[1776548482032,49.01,75717.13,0.0,-0.9855,2e-05,1.74347]
[1776548482192,49.01,75717.13,0.0,-0.9855,2e-05,1.74347]
[1776548482205,49.01,75717.17,0.0,-0.9855,2e-05,1.74353]
[1776548487386,49.01,75717.4,0.0,-0.98549,2e-05,1.74392]
[1776548492422,49.01,75717.37,0.0,-0.98551,2e-05,1.7414]
[1776548495666,49.01,75717.37,0.0,-0.98551,2e-05,1.7414]
[1776548495694,49.01,75717.37,0.0,-0.98551,2e-05,1.7414]
[1776548496563,49.01,75717.41,0.0,-0.98551,2e-05,1.74146]
[1776548496692,49.01,75717.41,0.0,-0.98551,2e-05,1.74146]
[1776548499470,49.01,75713.47,0.0,-0.98557,2e-05,1.73493]
[1776548500811,49.01,75713.47,0.0,-0.98557,2e-05,1.73493]
[1776548500945,49.01,75713.47,0.0,-0.98557,2e-05,1.73493]
[1776548501038,49.01,75708.7,0.0,-0.98565,2e-05,1.72704]
[1776548509541,49.01,75706.12,0.0,-0.98569,2e-05,1.72279]
[1776548516591,49.01,75706.11,0.0,-0.98569,2e-05,1.72277]
[1776548523639,49.01,75709.06,0.0,-0.98564,2e-05,1.72764]
[1776548524818,49.01,75709.06,0.0,-0.98564,2e-05,1.72764]
[1776548524941,49.01,75709.06,0.0,-0.98564,2e-05,1.72764]
[1776548525042,49.01,75713.87,0.0,-0.98557,2e-05,1.73559]
[1776548525907,49.01,75713.87,0.0,-0.98557,2e-05,1.73559]
[1776548525953,49.01,75713.87,0.0,-0.98557,2e-05,1.73559]
[1776548526009,49.01,75716.41,0.0,-0.98553,2e-05,1.7398]
[1776548527667,49.01,75718.68,0.0,-0.98549,2e-05,1.74357]
[1776548529950,49.01,75719.2,0.0,-0.98548,2e-05,1.74444]
[1776548530194,49.01,75719.2,0.0,-0.98548,2e-05,1.74444]
[1776548530220,49.01,75722.55,0.0,-0.98543,2e-05,1.75002]
[1776548530933,49.01,75722.55,0.0,-0.98543,2e-05,1.75002]
[1776548531195,49.01,75722.55,0.0,-0.98543,2e-05,1.75002]
[1776548531257,49.01,75725.43,0.0,-0.98538,2e-05,1.75482]
[1776548537741,49.01,75725.39,0.0,-0.98539,2e-05,1.75476]
[1776548540562,49.01,75724.67,0.0,-0.9854,2e-05,1.75355]
[1776548540687,49.01,75724.67,0.0,-0.9854,2e-05,1.75355]
[1776548540788,49.01,75723.94,0.0,-0.98541,2e-05,1.75233]
[1776548541590,49.01,75723.94,0.0,-0.98541,2e-05,1.75233]
[1776548541693,49.01,75723.94,0.0,-0.98541,2e-05,1.75233]
[1776548546846,49.01,75725.04,0.0,-0.98539,2e-05,1.75417]
[1776548553001,49.01,75724.77,0.0,-0.98542,2e-05,1.75124]
[1776548553199,49.01,75724.77,0.0,-0.98542,2e-05,1.75124]
[1776548554881,49.01,75725.02,0.0,-0.98541,2e-05,1.75166]
[1776548554935,49.01,75725.02,0.0,-0.98541,2e-05,1.75166]
[1776548555252,49.01,75725.87,0.0,-0.9854,2e-05,1.75308]
[1776548560902,49.01,75726.58,0.0,-0.98539,2e-05,1.75426]
[1776548565937,49.01,75726.26,0.0,-0.98539,2e-05,1.75373]
[1776548566344,49.01,75726.26,0.0,-0.98539,2e-05,1.75373]
[1776548566438,49.01,75726.26,0.0,-0.98539,2e-05,1.75373]
[1776548569976,49.01,75726.35,0.0,-0.98539,2e-05,1.75388]
[1776548572061,49.01,75727.89,0.0,-0.98537,2e-05,1.75645]
[1776548572195,49.01,75727.89,0.0,-0.98537,2e-05,1.75645]
[1776548578022,49.01,75730.09,0.0,-0.98533,2e-05,1.76013]
[1776548578627,49.01,75730.09,0.0,-0.98533,2e-05,1.76013]
[1776548578692,49.01,75730.09,0.0,-0.98533,2e-05,1.76013]
[1776548584068,49.01,75731.93,0.0,-0.9853,2e-05,1.76322]
[1776548590110,49.01,75732.02,0.0,-0.9853,2e-05,1.76337]
[1776548591034,49.01,75732.02,0.0,-0.9853,2e-05,1.76337]
[1776548591191,49.01,75732.02,0.0,-0.9853,2e-05,1.76337]
[1776548592124,49.01,75735.89,0.0,-0.98524,2e-05,1.76987]
[1776548593131,49.01,75741.13,0.0,-0.98515,2e-05,1.7787]
[1776548593942,49.01,75741.13,0.0,-0.98515,2e-05,1.7787]
[1776548594200,49.01,75741.13,0.0,-0.98515,2e-05,1.7787]
[1776548594295,49.01,75743.44,0.0,-0.98512,2e-05,1.78261]
[1776548596154,49.01,75747.02,0.0,-0.98506,2e-05,1.78867]
[1776548598374,49.01,75747.66,0.0,-0.98505,2e-05,1.78976]
[1776548598443,49.01,75747.66,0.0,-0.98505,2e-05,1.78976]
[1776548604211,49.01,75749.34,0.0,-0.98502,2e-05,1.79261]
[1776548609247,49.01,75749.56,0.0,-0.98502,2e-05,1.79298]
[1776548611261,49.01,75753.65,0.0,-0.98497,2e-05,1.79742]
[1776548611653,49.01,75753.65,0.0,-0.98497,2e-05,1.79742]
[1776548611694,49.01,75753.65,0.0,-0.98497,2e-05,1.79742]
[1776548612267,49.01,75758.04,0.0,-0.9849,2e-05,1.80491]
[1776548613274,49.01,75760.57,0.0,-0.98486,2e-05,1.80923]
[1776548613926,49.01,75760.57,0.0,-0.98486,2e-05,1.80923]
[1776548613940,49.01,75760.57,0.0,-0.98486,2e-05,1.80923]
[1776548618310,49.01,75763.76,0.0,-0.9848,2e-05,1.8147]
[1776548624352,49.01,75764.33,0.0,-0.98479,2e-05,1.81568]
[1776548629065,49.01,75765.12,0.0,-0.98478,2e-05,1.81704]
[1776548629191,49.01,75765.12,0.0,-0.98478,2e-05,1.81704]
[1776548629277,49.01,75769.83,0.0,-0.9847,2e-05,1.82514]
[1776548630443,49.01,75770.75,0.0,-0.98469,2e-05,1.82672]
[1776548630545,49.01,75770.83,0.0,-0.98469,2e-05,1.82686]
[1776548634881,49.01,75772.03,0.0,-0.98467,2e-05,1.82893]
[1776548634937,49.01,75772.03,0.0,-0.98467,2e-05,1.82893]
[1776548640149,49.01,75774.29,0.0,-0.98463,2e-05,1.83284]
[1776548640193,49.01,75774.29,0.0,-0.98463,2e-05,1.83284]
[1776548640904,49.01,75774.3,0.0,-0.98463,2e-05,1.83285]
[1776548640941,49.01,75774.3,0.0,-0.98463,2e-05,1.83285]
[1776548641004,49.01,75773.04,0.0,-0.98465,2e-05,1.83068]
[1776548643443,49.01,75770.92,0.0,-0.98468,2e-05,1.82702]
[1776548643702,49.01,75770.92,0.0,-0.98468,2e-05,1.82702]
[1776548643777,49.01,75767.94,0.0,-0.98473,2e-05,1.82188]
[1776548646505,49.01,75764.57,0.0,-0.98479,2e-05,1.81609]
[1776548649528,49.01,75761.6,0.0,-0.98484,2e-05,1.811]
[1776548654208,49.01,75759.97,0.0,-0.98487,2e-05,1.80821]
[1776548654442,49.01,75759.46,0.0,-0.98487,2e-05,1.80733]
[1776548655850,49.01,75759.26,0.0,-0.98488,2e-05,1.80699]
[1776548655937,49.01,75759.26,0.0,-0.98488,2e-05,1.80699]
[1776548655951,49.01,75758.37,0.0,-0.98489,2e-05,1.80547]
[1776548663626,49.01,75757.95,0.0,-0.9849,2e-05,1.80475]
[1776548676646,49.01,75757.91,0.0,-0.9849,2e-05,1.80469]
[1776548676689,49.01,75757.91,0.0,-0.9849,2e-05,1.80469]
[1776548683696,49.01,75757.95,0.0,-0.98492,2e-05,1.80222]
[1776548683940,49.01,75757.95,0.0,-0.98492,2e-05,1.80222]
[1776548686064,49.01,75757.52,0.0,-0.98493,2e-05,1.80149]
[1776548686189,49.01,75757.52,0.0,-0.98493,2e-05,1.80149]
[1776548686290,49.01,75757.6,0.0,-0.98493,2e-05,1.80163]
[1776548692830,49.01,75757.67,0.0,-0.98492,2e-05,1.80175]
[1776548698871,49.01,75757.7,0.0,-0.98492,2e-05,1.8018]
[1776548702900,49.01,75761.22,0.0,-0.98487,2e-05,1.80781]
[1776548703907,49.01,75763.94,0.0,-0.98482,2e-05,1.81247]
[1776548704895,49.01,75763.94,0.0,-0.98482,2e-05,1.81247]
[1776548704936,49.01,75763.94,0.0,-0.98482,2e-05,1.81247]
[1776548706928,49.01,75771.01,0.0,-0.9847,2e-05,1.82462]
[1776548707829,49.01,75771.01,0.0,-0.9847,2e-05,1.82462]
[1776548707937,49.01,75771.01,0.0,-0.9847,2e-05,1.82462]
[1776548708189,49.01,75771.01,0.0,-0.9847,2e-05,1.82462]
[1776548708436,49.01,75771.01,0.0,-0.9847,2e-05,1.82462]
[1776548708240,49.01,75771.85,0.0,-0.98469,2e-05,1.82607]
[1776548711963,49.01,75775.93,0.0,-0.98462,2e-05,1.83312]
[1776548715427,49.01,75776.81,0.0,-0.98461,2e-05,1.83464]
[1776548715435,49.01,75776.81,0.0,-0.98461,2e-05,1.83464]
[1776548716998,49.01,75780.76,0.0,-0.98454,2e-05,1.84148]
[1776548718004,49.01,75783.56,0.0,-0.98449,2e-05,1.84635]
[1776548718665,49.01,75783.56,0.0,-0.98449,2e-05,1.84635]
[1776548718689,49.01,75783.56,0.0,-0.98449,2e-05,1.84635]
[1776548720367,49.01,75784.44,0.0,-0.98448,2e-05,1.84788]
[1776548720438,49.01,75784.44,0.0,-0.98448,2e-05,1.84788]
[1776548720425,49.01,75788.48,0.0,-0.98441,2e-05,1.85492]
[1776548722032,49.01,75791.57,0.0,-0.98436,2e-05,1.86032]
[1776548724047,49.01,75795.0,0.0,-0.9843,2e-05,1.86633]
[1776548725054,49.01,75799.02,0.0,-0.98423,2e-05,1.87339]
[1776548725646,49.01,75799.02,0.0,-0.98423,2e-05,1.87339]
[1776548725686,49.01,75799.02,0.0,-0.98423,2e-05,1.87339]
[1776548726061,49.01,75796.32,0.0,-0.98428,2e-05,1.86865]
[1776548731023,49.01,75798.8,0.0,-0.98424,2e-05,1.873]
[1776548731189,49.01,75798.8,0.0,-0.98424,2e-05,1.873]
[1776548731290,49.01,75798.39,0.0,-0.98427,2e-05,1.86969]
[1776548737137,49.01,75796.48,0.0,-0.9843,2e-05,1.86634]
[1776548741166,49.01,75800.45,0.0,-0.98423,2e-05,1.87331]
[1776548743749,49.01,75800.79,0.0,-0.98422,2e-05,1.87391]
[1776548750229,49.01,75800.68,0.0,-0.98423,2e-05,1.87372]
[1776548753250,49.01,75805.99,0.0,-0.98414,2e-05,1.88308]
[1776548755828,49.01,75804.87,0.0,-0.98415,2e-05,1.8811]
[1776548755940,49.01,75804.87,0.0,-0.98415,2e-05,1.8811]
[1776548756271,49.01,75804.89,0.0,-0.98415,2e-05,1.88114]
[1776548761305,49.01,75805.98,0.0,-0.98414,2e-05,1.88306]
[1776548766341,49.01,75804.26,0.0,-0.98417,2e-05,1.88002]
[1776548772383,49.01,75803.74,0.0,-0.98417,2e-05,1.87911]
[1776548777418,49.01,75802.64,0.0,-0.98419,2e-05,1.87717]
[1776548782453,49.01,75802.83,0.0,-0.98419,2e-05,1.8775]
[1776548783459,49.01,75798.86,0.0,-0.98426,2e-05,1.87052]
[1776548785292,49.01,75798.69,0.0,-0.98426,2e-05,1.87022]
[1776548785436,49.01,75798.69,0.0,-0.98426,2e-05,1.87022]
[1776548785473,49.01,75798.58,0.0,-0.98426,2e-05,1.87002]
[1776548791516,49.01,75798.31,0.0,-0.98429,2e-05,1.86696]
[1776548798564,49.01,75797.55,0.0,-0.9843,2e-05,1.86563]
[1776548802261,49.01,75797.2,0.0,-0.98431,2e-05,1.86501]
[1776548802438,49.01,75797.2,0.0,-0.98431,2e-05,1.86501]
[1776548808496,49.01,75796.9,0.0,-0.98431,2e-05,1.86449]
[1776548808693,49.01,75796.9,0.0,-0.98431,2e-05,1.86449]
[1776548808748,49.01,75796.55,0.0,-0.98432,2e-05,1.86387]
[1776548817698,49.01,75796.48,0.0,-0.98432,2e-05,1.86375]
[1776548820439,49.01,75796.48,0.0,-0.98432,2e-05,1.86375]
[1776548830709,49.01,75795.73,0.0,-0.98433,2e-05,1.86244]
[1776548837840,49.01,75793.37,0.0,-0.98437,2e-05,1.85831]
[1776548838845,49.01,75788.03,0.0,-0.98446,2e-05,1.84899]
[1776548841587,49.01,75787.03,0.0,-0.98448,2e-05,1.84725]
[1776548841657,49.01,75785.89,0.0,-0.9845,2e-05,1.84526]
[1776548841692,49.01,75785.89,0.0,-0.9845,2e-05,1.84526]
[1776548841867,49.01,75785.86,0.0,-0.9845,2e-05,1.84521]
[1776548846360,49.01,75784.66,0.0,-0.98452,2e-05,1.84312]
[1776548846406,49.01,75784.66,0.0,-0.98452,2e-05,1.84312]
[1776548846438,49.01,75784.66,0.0,-0.98452,2e-05,1.84312]
[1776548846539,49.01,75784.66,0.0,-0.98452,2e-05,1.84312]
[1776548846902,49.01,75781.29,0.0,-0.98457,2e-05,1.83728]
[1776548849923,49.01,75776.08,0.0,-0.98466,2e-05,1.82826]
[1776548855333,49.01,75773.84,0.0,-0.98472,2e-05,1.82185]
[1776548855339,49.01,75773.84,0.0,-0.98472,2e-05,1.82185]
[1776548855437,49.01,75773.84,0.0,-0.98472,2e-05,1.82185]
[1776548855535,49.01,75771.17,0.0,-0.98476,2e-05,1.81726]
[1776548861000,49.01,75770.49,0.0,-0.98477,2e-05,1.81609]
[1776548866130,49.01,75770.79,0.0,-0.98477,2e-05,1.8166]
[1776548866169,49.01,75770.79,0.0,-0.98477,2e-05,1.8166]
[1776548866191,49.01,75770.79,0.0,-0.98477,2e-05,1.8166]
[1776548866229,49.01,75770.37,0.0,-0.98478,2e-05,1.81588]
[1776548872077,49.01,75776.49,0.0,-0.98467,2e-05,1.82642]
[1776548874091,49.01,75784.37,0.0,-0.98454,2e-05,1.84005]
[1776548875029,49.01,75784.37,0.0,-0.98454,2e-05,1.84005]
[1776548875080,49.01,75784.37,0.0,-0.98454,2e-05,1.84005]
[1776548875194,49.01,75784.37,0.0,-0.98454,2e-05,1.84005]
[1776548875239,49.01,75785.75,0.0,-0.98452,2e-05,1.84245]
[1776548881140,49.01,75787.93,0.0,-0.98448,2e-05,1.84624]
[1776548888189,49.01,75788.39,0.0,-0.98448,2e-05,1.84704]
[1776548892620,49.01,75788.78,0.0,-0.98447,2e-05,1.84772]
[1776548892663,49.01,75788.78,0.0,-0.98447,2e-05,1.84772]
[1776548892689,49.01,75788.71,0.0,-0.98447,2e-05,1.8476]
[1776548893223,49.01,75791.01,0.0,-0.98443,2e-05,1.85161]
[1776548898013,49.01,75791.53,0.0,-0.98442,2e-05,1.85251]
[1776548898071,49.01,75791.53,0.0,-0.98442,2e-05,1.85251]
[1776548898192,49.01,75791.53,0.0,-0.98442,2e-05,1.85251]
[1776548898258,49.01,75791.56,0.0,-0.98442,2e-05,1.85257]
[1776548903293,49.01,75792.19,0.0,-0.98441,2e-05,1.85366]
[1776548905641,49.01,75793.68,0.0,-0.98439,2e-05,1.85627]
[1776548905688,49.01,75793.39,0.0,-0.98439,2e-05,1.85576]
[1776548905938,49.01,75793.39,0.0,-0.98439,2e-05,1.85576]
[1776548906314,49.01,75793.21,0.0,-0.98439,2e-05,1.85545]
[1776548911349,49.01,75793.73,0.0,-0.98441,2e-05,1.85377]
[1776548914481,49.01,75794.98,0.0,-0.98439,2e-05,1.85596]
[1776548914693,49.01,75795.42,0.0,-0.98438,2e-05,1.85673]
[1776548918400,49.01,75799.06,0.0,-0.98432,2e-05,1.8631]
[1776548919407,49.01,75802.43,0.0,-0.98426,2e-05,1.86901]
[1776548921477,49.01,75804.57,0.0,-0.98422,2e-05,1.87277]
[1776548921582,49.01,75804.57,0.0,-0.98422,2e-05,1.87277]
[1776548921629,49.01,75805.1,0.0,-0.98421,2e-05,1.87371]
[1776548921702,49.01,75805.1,0.0,-0.98421,2e-05,1.87371]
[1776548924442,49.01,75809.41,0.0,-0.98414,2e-05,1.88131]
[1776548926830,49.01,75809.87,0.0,-0.98413,2e-05,1.88212]
[1776548926937,49.01,75809.87,0.0,-0.98413,2e-05,1.88212]
[1776548927003,49.01,75809.87,0.0,-0.98413,2e-05,1.88212]
[1776548927204,49.01,75809.87,0.0,-0.98413,2e-05,1.88212]
[1776548927463,49.01,75810.79,0.0,-0.98412,2e-05,1.88374]
[1776548930484,49.01,75814.93,0.0,-0.98405,2e-05,1.89107]
[1776548931271,49.01,75814.93,0.0,-0.98405,2e-05,1.89107]
[1776548931441,49.01,75814.93,0.0,-0.98405,2e-05,1.89107]
[1776548935518,49.01,75823.68,0.0,-0.98389,2e-05,1.90664]
[1776548936525,49.01,75827.56,0.0,-0.98383,2e-05,1.91357]
[1776548938179,49.01,75827.94,0.0,-0.98382,2e-05,1.91425]
[1776548938440,49.01,75827.94,0.0,-0.98382,2e-05,1.91425]
[1776548938461,49.01,75827.94,0.0,-0.98382,2e-05,1.91425]
[1776548938698,49.01,75827.94,0.0,-0.98382,2e-05,1.91425]
[1776548938539,49.01,75828.01,0.0,-0.98382,2e-05,1.91437]
[1776548943575,49.01,75828.64,0.0,-0.98381,2e-05,1.9155]
[1776548946079,49.01,75828.71,0.0,-0.98381,2e-05,1.91563]
[1776548946198,49.01,75828.71,0.0,-0.98381,2e-05,1.91563]
[1776548950624,49.01,75821.32,0.0,-0.98394,2e-05,1.90243]
[1776548951631,49.01,75817.59,0.0,-0.984,2e-05,1.89579]
[1776548952010,49.01,75817.59,0.0,-0.984,2e-05,1.89579]
[1776548952197,49.01,75817.59,0.0,-0.984,2e-05,1.89579]
[1776548952277,49.01,75817.59,0.0,-0.984,2e-05,1.89579]
[1776548952442,49.01,75817.59,0.0,-0.984,2e-05,1.89579]
[1776548952638,49.01,75816.73,0.0,-0.98401,2e-05,1.89427]
[1776548955918,49.01,75816.07,0.0,-0.98403,2e-05,1.8931]
[1776548955939,49.01,75816.07,0.0,-0.98403,2e-05,1.8931]
[1776548960028,49.01,75812.55,0.0,-0.98409,2e-05,1.88686]
[1776548960193,49.01,75812.55,0.0,-0.98409,2e-05,1.88686]
[1776548960404,49.01,75812.55,0.0,-0.98409,2e-05,1.88686]
[1776548960439,49.01,75812.55,0.0,-0.98409,2e-05,1.88686]
[1776548960695,49.01,75812.18,0.0,-0.98409,2e-05,1.8862]
[1776548962709,49.01,75809.58,0.0,-0.98414,2e-05,1.88161]
[1776548963716,49.01,75806.36,0.0,-0.98419,2e-05,1.87593]
[1776548966384,49.01,75804.71,0.0,-0.98422,2e-05,1.87302]
[1776548966445,49.01,75804.71,0.0,-0.98422,2e-05,1.87302]
[1776548971774,49.01,75801.78,0.0,-0.98429,2e-05,1.86528]
[1776548973098,49.01,75801.78,0.0,-0.98429,2e-05,1.86528]
[1776548973195,49.01,75801.78,0.0,-0.98429,2e-05,1.86528]
[1776548973216,49.01,75801.78,0.0,-0.98429,2e-05,1.86528]
[1776548973439,49.01,75801.78,0.0,-0.98429,2e-05,1.86528]
[1776548973490,49.01,75801.22,0.0,-0.9843,2e-05,1.86429]
[1776548979187,49.01,75800.1,0.0,-0.98432,2e-05,1.86233]
[1776548979439,49.01,75800.1,0.0,-0.98432,2e-05,1.86233]
[1776548984894,49.01,75800.93,0.0,-0.98431,2e-05,1.86379]
[1776548985875,49.01,75800.93,0.0,-0.98431,2e-05,1.86379]
[1776548985937,49.01,75800.93,0.0,-0.98431,2e-05,1.86379]
[1776548986247,49.01,75800.93,0.0,-0.98431,2e-05,1.86379]
[1776548986442,49.01,75800.93,0.0,-0.98431,2e-05,1.86379]
[1776548986544,49.01,75804.43,0.0,-0.98425,2e-05,1.86993]
[1776548991673,49.01,75804.26,0.0,-0.98425,2e-05,1.86963]
[1776548991697,49.01,75804.26,0.0,-0.98425,2e-05,1.86963]
[1776548996978,49.01,75805.69,0.0,-0.98422,2e-05,1.87215]
[1776548998361,49.01,75805.69,0.0,-0.98422,2e-05,1.87215]
[1776548998442,49.01,75805.69,0.0,-0.98422,2e-05,1.87215]
[1776548998739,49.01,75805.69,0.0,-0.98422,2e-05,1.87215]
[1776548998944,49.01,75805.66,0.0,-0.98423,2e-05,1.87209]
[1776548998991,49.01,75805.73,0.0,-0.98422,2e-05,1.87222]
[1776549002442,49.01,75806.05,0.0,-0.98422,2e-05,1.87278]
[1776549005034,49.01,75809.82,0.0,-0.98415,2e-05,1.87942]
[1776549007048,49.01,75812.97,0.0,-0.9841,2e-05,1.88499]
[1776549008297,49.01,75812.97,0.0,-0.9841,2e-05,1.88499]
[1776549008445,49.01,75812.97,0.0,-0.9841,2e-05,1.88499]
[1776549008693,49.01,75812.97,0.0,-0.9841,2e-05,1.88499]
[1776549008938,49.01,75815.01,0.0,-0.98407,2e-05,1.8886]
[1776549009062,49.01,75814.46,0.0,-0.98407,2e-05,1.88763]
[1776549012083,49.01,75817.17,0.0,-0.98403,2e-05,1.89243]
[1776549014294,49.01,75816.84,0.0,-0.98403,2e-05,1.89185]
[1776549014444,49.01,75816.84,0.0,-0.98403,2e-05,1.89185]
[1776549016111,49.01,75821.45,0.0,-0.98395,2e-05,1.90004]
[1776549019131,49.01,75824.37,0.0,-0.9839,2e-05,1.90524]
[1776549020139,49.01,75820.87,0.0,-0.98396,2e-05,1.89901]
[1776549021446,49.01,75820.87,0.0,-0.98396,2e-05,1.89901]
[1776549021701,49.01,75820.87,0.0,-0.98396,2e-05,1.89901]
[1776549021722,49.01,75810.24,0.0,-0.98415,2e-05,1.88017]
[1776549021878,49.01,75810.24,0.0,-0.98415,2e-05,1.88017]
[1776549021937,49.01,75810.24,0.0,-0.98415,2e-05,1.88017]
[1776549022152,49.01,75808.34,0.0,-0.98418,2e-05,1.87681]
[1776549024167,49.01,75807.89,0.0,-0.98419,2e-05,1.87602]
[1776549029202,49.01,75807.57,0.0,-0.98419,2e-05,1.87546]
[1776549034237,49.01,75807.43,0.0,-0.98422,2e-05,1.87261]
[1776549035488,49.01,75807.43,0.0,-0.98422,2e-05,1.87261]
[1776549035703,49.01,75807.43,0.0,-0.98422,2e-05,1.87261]
[1776549041286,49.01,75805.53,0.0,-0.98425,2e-05,1.86927]
[1776549044707,49.01,75804.45,0.0,-0.98427,2e-05,1.86737]
[1776549044942,49.01,75802.78,0.0,-0.9843,2e-05,1.86444]
[1776549045089,49.01,75802.78,0.0,-0.9843,2e-05,1.86444]
[1776549045191,49.01,75802.78,0.0,-0.9843,2e-05,1.86444]
[1776549045314,49.01,75802.25,0.0,-0.9843,2e-05,1.86351]
[1776549049342,49.01,75793.89,0.0,-0.98445,2e-05,1.8489]
[1776549050582,49.01,75793.89,0.0,-0.98445,2e-05,1.8489]
[1776549050687,49.01,75793.89,0.0,-0.98445,2e-05,1.8489]
[1776549050745,49.01,75790.46,0.0,-0.9845,2e-05,1.84292]
[1776549053370,49.01,75787.41,0.0,-0.98455,2e-05,1.83763]
[1776549054238,49.01,75787.41,0.0,-0.98455,2e-05,1.83763]
[1776549054439,49.01,75787.41,0.0,-0.98455,2e-05,1.83763]
[1776549054444,49.01,75787.04,0.0,-0.98456,2e-05,1.83699]
[1776549055652,49.01,75787.04,0.0,-0.98456,2e-05,1.83699]
[1776549055691,49.01,75787.04,0.0,-0.98456,2e-05,1.83699]
[1776549061425,49.01,75783.92,0.0,-0.98461,2e-05,1.83158]
[1776549063440,49.01,75781.59,0.0,-0.98465,2e-05,1.82755]
[1776549068186,49.01,75780.58,0.0,-0.98467,2e-05,1.82581]
[1776549068442,49.01,75780.58,0.0,-0.98467,2e-05,1.82581]
[1776549068529,49.01,75780.58,0.0,-0.98467,2e-05,1.82581]
[1776549068694,49.01,75780.58,0.0,-0.98467,2e-05,1.82581]
[1776549068795,49.01,75779.91,0.0,-0.98468,2e-05,1.82465]
[1776549072503,49.01,75783.18,0.0,-0.98463,2e-05,1.8303]
[1776549073093,49.01,75783.18,0.0,-0.98463,2e-05,1.8303]
[1776549073189,49.01,75783.18,0.0,-0.98463,2e-05,1.8303]
[1776549073510,49.01,75790.25,0.0,-0.98451,2e-05,1.84256]
[1776549074517,49.01,75790.68,0.0,-0.9845,2e-05,1.84331]
[1776549075825,49.01,75790.68,0.0,-0.9845,2e-05,1.84331]
[1776549075523,49.01,75793.99,0.0,-0.98444,2e-05,1.84907]
[1776549075938,49.01,75793.99,0.0,-0.98444,2e-05,1.84907]
[1776549076100,49.01,75793.99,0.0,-0.98444,2e-05,1.84907]
[1776549076194,49.01,75793.99,0.0,-0.98444,2e-05,1.84907]
[1776549076531,49.01,75795.72,0.0,-0.98441,2e-05,1.85209]
[1776549081565,49.01,75799.04,0.0,-0.98436,2e-05,1.85789]
[1776549084022,49.01,75799.98,0.0,-0.98434,2e-05,1.85953]
[1776549084192,49.01,75799.98,0.0,-0.98434,2e-05,1.85953]
[1776549084587,49.01,75804.25,0.0,-0.98427,2e-05,1.86702]
[1776549089622,49.01,75807.86,0.0,-0.98421,2e-05,1.87337]
[1776549090637,49.01,75807.86,0.0,-0.98421,2e-05,1.87337]
[1776549090689,49.01,75807.86,0.0,-0.98421,2e-05,1.87337]
[1776549090775,49.01,75810.22,0.0,-0.98417,2e-05,1.87753]
[1776549091299,49.01,75810.22,0.0,-0.98417,2e-05,1.87753]
[1776549091438,49.01,75810.22,0.0,-0.98417,2e-05,1.87753]
[1776549091636,49.01,75811.33,0.0,-0.98417,2e-05,1.87688]
[1776549095419,49.01,75813.39,0.0,-0.98414,2e-05,1.88052]
[1776549095441,49.01,75813.39,0.0,-0.98414,2e-05,1.88052]
[1776549097677,49.01,75809.18,0.0,-0.98421,2e-05,1.87309]
[1776549098310,49.01,75809.18,0.0,-0.98421,2e-05,1.87309]
[1776549098447,49.01,75809.18,0.0,-0.98421,2e-05,1.87309]
[1776549098542,49.01,75809.18,0.0,-0.98421,2e-05,1.87309]
[1776549098692,49.01,75809.18,0.0,-0.98421,2e-05,1.87309]
[1776549098749,49.01,75807.03,0.0,-0.98424,2e-05,1.86931]
[1776549102712,49.01,75804.65,0.0,-0.98428,2e-05,1.86513]
[1776549103411,49.01,75804.65,0.0,-0.98428,2e-05,1.86513]
[1776549103437,49.01,75804.65,0.0,-0.98428,2e-05,1.86513]
[1776549103719,49.01,75804.27,0.0,-0.98429,2e-05,1.86446]
[1776549108755,49.01,75803.6,0.0,-0.9843,2e-05,1.86329]
[1776549109437,49.01,75803.6,0.0,-0.9843,2e-05,1.86329]
[1776549109694,49.01,75803.6,0.0,-0.9843,2e-05,1.86329]
[1776549112439,49.01,75802.08,0.0,-0.98433,2e-05,1.86062]
[1776549114252,49.01,75801.28,0.0,-0.98434,2e-05,1.85922]
[1776549114439,49.01,75801.28,0.0,-0.98434,2e-05,1.85922]
[1776549114797,49.01,75801.03,0.0,-0.98435,2e-05,1.85878]
[1776549119832,49.01,75800.35,0.0,-0.98436,2e-05,1.85759]
[1776549120031,49.01,75800.35,0.0,-0.98436,2e-05,1.85759]
[1776549120188,49.01,75800.35,0.0,-0.98436,2e-05,1.85759]
[1776549123861,49.01,75803.12,0.0,-0.98431,2e-05,1.86244]
[1776549126101,49.01,75803.26,0.0,-0.98431,2e-05,1.86269]
[1776549126201,49.01,75803.26,0.0,-0.98431,2e-05,1.86269]
[1776549126882,49.01,75803.44,0.0,-0.98431,2e-05,1.86301]
[1776549130431,49.01,75804.37,0.0,-0.98429,2e-05,1.86464]
[1776549130692,49.01,75804.37,0.0,-0.98429,2e-05,1.86464]
[1776549133929,49.01,75803.2,0.0,-0.98431,2e-05,1.86259]
[1776549133937,49.01,75803.2,0.0,-0.98431,2e-05,1.86259]
[1776549134339,49.01,75803.2,0.0,-0.98431,2e-05,1.86259]
[1776549134438,49.01,75803.2,0.0,-0.98431,2e-05,1.86259]
[1776549134440,49.01,75801.44,0.0,-0.98434,2e-05,1.8595]
[1776549140791,49.01,75800.53,0.0,-0.98435,2e-05,1.85791]
[1776549140941,49.01,75800.23,0.0,-0.98436,2e-05,1.85738]
[1776549146016,49.01,75801.1,0.0,-0.98434,2e-05,1.85891]
[1776549151051,49.01,75801.24,0.0,-0.98436,2e-05,1.85656]
[1776549153261,49.01,75801.17,0.0,-0.98436,2e-05,1.85644]
[1776549153436,49.01,75801.17,0.0,-0.98436,2e-05,1.85644]
[1776549153987,49.01,75801.11,0.0,-0.98437,2e-05,1.85634]
[1776549154193,49.01,75801.11,0.0,-0.98437,2e-05,1.85634]
[1776549154249,49.01,75801.91,0.0,-0.98435,2e-05,1.85774]
[1776549159816,49.01,75801.95,0.0,-0.98435,2e-05,1.85781]
[1776549159937,49.01,75801.95,0.0,-0.98435,2e-05,1.85781]
[1776549165148,49.01,75803.65,0.0,-0.98432,2e-05,1.86078]
[1776549166492,49.01,75803.65,0.0,-0.98432,2e-05,1.86078]
[1776549166694,49.01,75803.65,0.0,-0.98432,2e-05,1.86078]
[1776549167102,49.01,75804.15,0.0,-0.98431,2e-05,1.86166]
[1776549167198,49.01,75804.15,0.0,-0.98431,2e-05,1.86166]
[1776549167204,49.01,75804.14,0.0,-0.98431,2e-05,1.86164]
[1776549173205,49.01,75803.72,0.0,-0.98432,2e-05,1.86091]
[1776549175837,49.01,75803.94,0.0,-0.98432,2e-05,1.86129]
[1776549177233,49.01,75806.83,0.0,-0.98427,2e-05,1.86636]
[1776549180538,49.01,75807.23,0.0,-0.98426,2e-05,1.86706]
[1776549180692,49.01,75807.23,0.0,-0.98426,2e-05,1.86706]
[1776549180793,49.01,75807.34,0.0,-0.98426,2e-05,1.86726]
[1776549186300,49.01,75809.38,0.0,-0.98423,2e-05,1.87084]
[1776549188311,49.01,75813.12,0.0,-0.98416,2e-05,1.87743]
[1776549193346,49.01,75813.58,0.0,-0.98415,2e-05,1.87825]
[1776549198381,49.01,75815.19,0.0,-0.98413,2e-05,1.88109]
[1776549203416,49.01,75815.41,0.0,-0.98412,2e-05,1.88148]
[1776549209458,49.01,75816.27,0.0,-0.98411,2e-05,1.883]
[1776549211472,49.01,75823.87,0.0,-0.984,2e-05,1.89385]
[1776549213485,49.01,75826.37,0.0,-0.98395,2e-05,1.8983]
[1776549214493,49.01,75821.15,0.0,-0.98404,2e-05,1.88903]
[1776549216507,49.01,75815.55,0.0,-0.98414,2e-05,1.87912]
[1776549217514,49.01,75808.65,0.0,-0.98426,2e-05,1.86696]
[1776549218521,49.01,75806.72,0.0,-0.98429,2e-05,1.86357]
[1776549222548,49.01,75804.22,0.0,-0.98433,2e-05,1.85919]
[1776549227585,49.01,75802.42,0.0,-0.98436,2e-05,1.85604]
[1776549232620,49.01,75800.96,0.0,-0.98439,2e-05,1.85349]
[1776549237655,49.01,75801.16,0.0,-0.98439,2e-05,1.85384]
[1776549243696,49.01,75800.44,0.0,-0.9844,2e-05,1.85258]
[1776549249741,49.01,75800.47,0.0,-0.9844,2e-05,1.85263]
[1776549251754,49.01,75804.77,0.0,-0.98432,2e-05,1.86015]
[1776549256789,49.01,75807.11,0.0,-0.98428,2e-05,1.86426]
[1776549261825,49.01,75809.85,0.0,-0.98424,2e-05,1.86907]
[1776549266860,49.01,75805.07,0.0,-0.98432,2e-05,1.86068]
[1776549269881,49.01,75802.47,0.0,-0.98436,2e-05,1.85613]
[1776549273909,49.01,75804.58,0.0,-0.98435,2e-05,1.85723]
[1776549278944,49.01,75806.11,0.0,-0.98432,2e-05,1.85991]
[1776549283979,49.01,75807.73,0.0,-0.9843,2e-05,1.86275]
[1776549289014,49.01,75807.89,0.0,-0.98429,2e-05,1.86303]
[1776549294049,49.01,75808.37,0.0,-0.98428,2e-05,1.86387]
[1776549300090,49.01,75808.95,0.0,-0.98427,2e-05,1.86489]
[1776549301098,49.01,75811.66,0.0,-0.98423,2e-05,1.86966]
[1776549306133,49.01,75814.9,0.0,-0.98417,2e-05,1.87536]
[1776549309154,49.01,75819.92,0.0,-0.98409,2e-05,1.88423]
[1776549314189,49.01,75820.79,0.0,-0.98407,2e-05,1.88577]
[1776549319223,49.01,75821.49,0.0,-0.98406,2e-05,1.88701]
[1776549324258,49.01,75821.44,0.0,-0.98406,2e-05,1.88692]
[1776549329294,49.01,75823.28,0.0,-0.98403,2e-05,1.89019]
[1776549334329,49.01,75823.48,0.0,-0.98405,2e-05,1.88792]
[1776549339365,49.01,75824.53,0.0,-0.98403,2e-05,1.88978]
[1776549340372,49.01,75827.64,0.0,-0.98398,2e-05,1.89531]
[1776549341379,49.01,75830.05,0.0,-0.98393,2e-05,1.8996]
[1776549346414,49.01,75835.06,0.0,-0.98385,2e-05,1.90854]
[1776549347423,49.01,75832.17,0.0,-0.9839,2e-05,1.90338]
[1776549352538,49.01,75830.72,0.0,-0.98392,2e-05,1.90079]
[1776549357575,49.01,75831.08,0.0,-0.98392,2e-05,1.90143]
[1776549362610,49.01,75831.11,0.0,-0.98391,2e-05,1.90149]
[1776549367649,49.01,75833.41,0.0,-0.98387,2e-05,1.90559]
[1776549372684,49.01,75833.86,0.0,-0.98387,2e-05,1.90639]
[1776549377720,49.01,75834.19,0.0,-0.98386,2e-05,1.90698]
[1776549382755,49.01,75835.01,0.0,-0.98385,2e-05,1.90845]
[1776549387790,49.01,75835.39,0.0,-0.98384,2e-05,1.90913]
[1776549391817,49.01,75837.41,0.0,-0.98383,2e-05,1.9101]
[1776549392825,49.01,75839.95,0.0,-0.98378,2e-05,1.91465]
[1776549394838,49.01,75843.7,0.0,-0.98372,2e-05,1.92138]
[1776549399874,49.01,75841.93,0.0,-0.98375,2e-05,1.9182]
[1776549400624,49.01,75841.93,0.0,-0.98375,2e-05,1.9182]
[1776549400698,49.01,75841.93,0.0,-0.98375,2e-05,1.9182]
[1776549400880,49.01,75842.07,0.0,-0.98375,2e-05,1.91846]
[1776549402680,49.01,75842.38,0.0,-0.98374,2e-05,1.91901]
[1776549404437,49.01,75841.49,0.0,-0.98376,2e-05,1.91741]
[1776549409943,49.01,75839.56,0.0,-0.98379,2e-05,1.91395]
[1776549413284,49.01,75838.71,0.0,-0.9838,2e-05,1.91243]
[1776549413440,49.01,75838.71,0.0,-0.9838,2e-05,1.91243]
[1776549414436,49.01,75838.71,0.0,-0.9838,2e-05,1.91243]
[1776549414537,49.01,75838.71,0.0,-0.9838,2e-05,1.91243]
[1776549420018,49.01,75838.57,0.0,-0.98381,2e-05,1.91218]
[1776549425052,49.01,75838.43,0.0,-0.98381,2e-05,1.91193]
[1776549426248,49.01,75838.43,0.0,-0.98381,2e-05,1.91193]
[1776549426435,49.01,75838.43,0.0,-0.98381,2e-05,1.91193]
[1776549426566,49.01,75838.43,0.0,-0.98381,2e-05,1.91193]
[1776549426687,49.01,75838.43,0.0,-0.98381,2e-05,1.91193]
[1776549426788,49.01,75838.43,0.0,-0.98381,2e-05,1.91193]
[1776549432836,49.01,75838.59,0.0,-0.98381,2e-05,1.91222]
[1776549432937,49.01,75838.59,0.0,-0.98381,2e-05,1.91222]
[1776549433107,49.01,75838.61,0.0,-0.98381,2e-05,1.91225]
[1776549433387,49.01,75838.61,0.0,-0.98381,2e-05,1.91225]
[1776549433441,49.01,75838.61,0.0,-0.98381,2e-05,1.91225]
[1776549438143,49.01,75835.9,0.0,-0.98385,2e-05,1.9074]
[1776549440812,49.01,75835.82,0.0,-0.98385,2e-05,1.90726]
[1776549440938,49.01,75835.82,0.0,-0.98385,2e-05,1.90726]
[1776549441039,49.01,75835.82,0.0,-0.98385,2e-05,1.90726]
[1776549441741,49.01,75835.82,0.0,-0.98385,2e-05,1.90726]
[1776549441941,49.01,75835.82,0.0,-0.98385,2e-05,1.90726]
[1776549449219,49.01,75836.7,0.0,-0.98384,2e-05,1.90883]
[1776549452113,49.01,75836.55,0.0,-0.98384,2e-05,1.90856]
[1776549452194,49.01,75836.55,0.0,-0.98384,2e-05,1.90856]
[1776549452214,49.01,75836.55,0.0,-0.98386,2e-05,1.90593]
[1776549453161,49.01,75836.55,0.0,-0.98386,2e-05,1.90593]
[1776549453200,49.01,75836.55,0.0,-0.98386,2e-05,1.90593]
[1776549458211,49.01,75834.52,0.0,-0.9839,2e-05,1.9023]
[1776549458439,49.01,75834.52,0.0,-0.9839,2e-05,1.9023]
[1776549458450,49.01,75833.94,0.0,-0.98391,2e-05,1.90127]
[1776549460348,49.01,75833.81,0.0,-0.98391,2e-05,1.90104]
[1776549460441,49.01,75833.81,0.0,-0.98391,2e-05,1.90104]
[1776549466340,49.01,75833.2,0.0,-0.98392,2e-05,1.89995]
[1776549473389,49.01,75833.26,0.0,-0.98392,2e-05,1.90006]
[1776549481445,49.01,75833.44,0.0,-0.98392,2e-05,1.90038]
[1776549482451,49.01,75837.67,0.0,-0.98384,2e-05,1.90793]
[1776549485923,49.01,75838.87,0.0,-0.98382,2e-05,1.91008]
[1776549485936,49.01,75838.87,0.0,-0.98382,2e-05,1.91008]
[1776549486024,49.01,75838.9,0.0,-0.98382,2e-05,1.91013]
[1776549486857,49.01,75838.9,0.0,-0.98382,2e-05,1.91013]
[1776549486941,49.01,75838.9,0.0,-0.98382,2e-05,1.91013]
[1776549492523,49.01,75838.97,0.0,-0.98382,2e-05,1.91026]
[1776549497560,49.01,75839.02,0.0,-0.98382,2e-05,1.91034]
[1776549503602,49.01,75838.78,0.0,-0.98382,2e-05,1.90992]
[1776549505666,49.01,75838.81,0.0,-0.98382,2e-05,1.90997]
[1776549505689,49.01,75838.81,0.0,-0.98382,2e-05,1.90997]
[1776549505767,49.01,75833.59,0.0,-0.98391,2e-05,1.90065]
[1776549506837,49.01,75833.59,0.0,-0.98391,2e-05,1.90065]
[1776549506939,49.01,75833.59,0.0,-0.98391,2e-05,1.90065]
[1776549512664,49.01,75833.45,0.0,-0.98394,2e-05,1.89776]
[1776549516692,49.01,75836.05,0.0,-0.98389,2e-05,1.9024]
[1776549520672,49.01,75836.78,0.0,-0.98388,2e-05,1.9037]
[1776549520693,49.01,75836.78,0.0,-0.98388,2e-05,1.9037]
[1776549520726,49.01,75840.13,0.0,-0.98382,2e-05,1.90969]
[1776549521653,49.01,75840.13,0.0,-0.98382,2e-05,1.90969]
[1776549521697,49.01,75840.13,0.0,-0.98382,2e-05,1.90969]
[1776549526319,49.01,75840.5,0.0,-0.98382,2e-05,1.91035]
[1776549526445,49.01,75840.5,0.0,-0.98382,2e-05,1.91035]
[1776549531084,49.01,75840.31,0.0,-0.98382,2e-05,1.91001]
[1776549531197,49.01,75840.31,0.0,-0.98382,2e-05,1.91001]
[1776549531298,49.01,75842.06,0.0,-0.98379,2e-05,1.91315]
[1776549531916,49.01,75842.06,0.0,-0.98379,2e-05,1.91315]
[1776549531942,49.01,75842.06,0.0,-0.98379,2e-05,1.91315]
[1776549537846,49.01,75841.75,0.0,-0.98379,2e-05,1.91259]
[1776549543230,49.01,75840.08,0.0,-0.98382,2e-05,1.9096]
[1776549543296,49.01,75840.06,0.0,-0.98382,2e-05,1.90957]
[1776549543440,49.01,75840.06,0.0,-0.98382,2e-05,1.90957]
[1776549544119,49.01,75840.06,0.0,-0.98382,2e-05,1.90957]
[1776549544196,49.01,75840.06,0.0,-0.98382,2e-05,1.90957]
[1776549549931,49.01,75841.41,0.0,-0.9838,2e-05,1.91198]
[1776549552411,49.01,75841.51,0.0,-0.9838,2e-05,1.91216]
[1776549552445,49.01,75841.51,0.0,-0.9838,2e-05,1.91216]
[1776549552951,49.01,75840.17,0.0,-0.98382,2e-05,1.90976]
[1776549553481,49.01,75840.17,0.0,-0.98382,2e-05,1.90976]
[1776549553691,49.01,75840.17,0.0,-0.98382,2e-05,1.90976]
[1776549558993,49.01,75840.4,0.0,-0.98382,2e-05,1.91017]
[1776549564027,49.01,75840.32,0.0,-0.98382,2e-05,1.91003]
[1776549564690,49.01,75840.32,0.0,-0.98382,2e-05,1.91003]
[1776549564939,49.01,75840.32,0.0,-0.98382,2e-05,1.91003]
[1776549565035,49.01,75839.34,0.0,-0.98384,2e-05,1.90828]
[1776549565769,49.01,75839.34,0.0,-0.98384,2e-05,1.90828]
[1776549565943,49.01,75839.34,0.0,-0.98384,2e-05,1.90828]
[1776549573091,49.01,75838.96,0.0,-0.98386,2e-05,1.90496]
[1776549578063,49.01,75838.57,0.0,-0.98387,2e-05,1.90426]
[1776549578193,49.01,75838.57,0.0,-0.98387,2e-05,1.90426]
[1776549578285,49.01,75839.43,0.0,-0.98386,2e-05,1.9058]
[1776549578795,49.01,75839.43,0.0,-0.98386,2e-05,1.9058]
[1776549578939,49.01,75839.43,0.0,-0.98386,2e-05,1.9058]
[1776549579133,49.01,75844.17,0.0,-0.98377,2e-05,1.91428]
[1776549581147,49.01,75846.2,0.0,-0.98374,2e-05,1.91793]
[1776549587189,49.01,75846.45,0.0,-0.98373,2e-05,1.91838]
[1776549591279,49.01,75846.96,0.0,-0.98372,2e-05,1.91929]
[1776549591331,49.01,75846.51,0.0,-0.98373,2e-05,1.91848]
[1776549591435,49.01,75846.51,0.0,-0.98373,2e-05,1.91848]
[1776549592224,49.01,75846.2,0.0,-0.98374,2e-05,1.91793]
[1776549592549,49.01,75846.2,0.0,-0.98374,2e-05,1.91793]
[1776549592695,49.01,75846.2,0.0,-0.98374,2e-05,1.91793]
[1776549598266,49.01,75847.45,0.0,-0.98372,2e-05,1.92017]
[1776549600790,49.01,75847.27,0.0,-0.98372,2e-05,1.91985]
[1776549600937,49.01,75847.27,0.0,-0.98372,2e-05,1.91985]
[1776549601287,49.01,75843.27,0.0,-0.98379,2e-05,1.91267]
[1776549602294,49.01,75829.23,0.0,-0.98403,2e-05,1.88764]
[1776549603301,49.01,75823.68,0.0,-0.98413,2e-05,1.87781]
[1776549605127,49.01,75823.68,0.0,-0.98413,2e-05,1.87781]
[1776549605200,49.01,75823.68,0.0,-0.98413,2e-05,1.87781]
[1776549610153,49.01,75823.13,0.0,-0.98414,2e-05,1.87684]
[1776549610196,49.01,75823.13,0.0,-0.98414,2e-05,1.87684]
[1776549612262,49.01,75822.04,0.0,-0.98416,2e-05,1.87492]
[1776549612365,49.01,75822.19,0.0,-0.98415,2e-05,1.87518]
[1776549612438,49.01,75822.19,0.0,-0.98415,2e-05,1.87518]
[1776549613372,49.01,75821.88,0.0,-0.98416,2e-05,1.87463]
[1776549617463,49.01,75821.13,0.0,-0.98417,2e-05,1.87331]
[1776549617692,49.01,75821.13,0.0,-0.98417,2e-05,1.87331]
[1776549626780,49.01,75821.21,0.0,-0.98417,2e-05,1.87345]
[1776549631429,49.01,75821.13,0.0,-0.98417,2e-05,1.87331]
[1776549631435,49.01,75821.13,0.0,-0.98417,2e-05,1.87331]
[1776549631499,49.01,75823.09,0.0,-0.98416,2e-05,1.87416]
[1776549632818,49.01,75823.09,0.0,-0.98416,2e-05,1.87416]
[1776549632941,49.01,75823.09,0.0,-0.98416,2e-05,1.87416]
[1776549638891,49.01,75823.83,0.0,-0.98415,2e-05,1.87546]
[1776549639621,49.01,75823.81,0.0,-0.98415,2e-05,1.87543]
[1776549639698,49.01,75823.81,0.0,-0.98415,2e-05,1.87543]
[1776549645596,49.01,75823.91,0.0,-0.98415,2e-05,1.87561]
[1776549647611,49.01,75821.14,0.0,-0.98419,2e-05,1.87072]
[1776549649119,49.01,75821.14,0.0,-0.98419,2e-05,1.87072]
[1776549649202,49.01,75821.14,0.0,-0.98419,2e-05,1.87072]
[1776549654660,49.01,75819.14,0.0,-0.98423,2e-05,1.8672]
[1776549659694,49.01,75818.56,0.0,-0.98424,2e-05,1.86618]
[1776549661085,49.01,75818.56,0.0,-0.98424,2e-05,1.86618]
[1776549661195,49.01,75818.56,0.0,-0.98424,2e-05,1.86618]
[1776549663723,49.01,75814.42,0.0,-0.98431,2e-05,1.85891]
[1776549666143,49.01,75813.39,0.0,-0.98433,2e-05,1.8571]
[1776549666197,49.01,75813.39,0.0,-0.98433,2e-05,1.8571]
[1776549673792,49.01,75813.86,0.0,-0.98432,2e-05,1.85793]
[1776549682855,49.01,75813.89,0.0,-0.98432,2e-05,1.85798]
[1776549689093,49.01,75814.66,0.0,-0.9843,2e-05,1.85933]
[1776549689191,49.01,75814.66,0.0,-0.9843,2e-05,1.85933]
[1776549694939,49.01,75814.95,0.0,-0.98432,2e-05,1.85724]
[1776549699976,49.01,75814.56,0.0,-0.98433,2e-05,1.85656]
[1776549701473,49.01,75814.56,0.0,-0.98433,2e-05,1.85656]
[1776549701690,49.01,75815.87,0.0,-0.9843,2e-05,1.85885]
[1776549705254,49.01,75818.02,0.0,-0.98427,2e-05,1.86263]
[1776549705442,49.01,75818.02,0.0,-0.98427,2e-05,1.86263]
[1776549714074,49.01,75819.67,0.0,-0.98424,2e-05,1.86553]
[1776549717356,49.01,75820.29,0.0,-0.98423,2e-05,1.86662]
[1776549717439,49.01,75820.29,0.0,-0.98423,2e-05,1.86662]
[1776549723137,49.01,75820.97,0.0,-0.98422,2e-05,1.86781]
[1776549724868,49.01,75820.97,0.0,-0.98422,2e-05,1.86781]
[1776549724944,49.01,75820.97,0.0,-0.98422,2e-05,1.86781]
[1776549730185,49.01,75821.29,0.0,-0.98421,2e-05,1.86838]
[1776549735382,49.01,75821.52,0.0,-0.98421,2e-05,1.86878]
[1776549735444,49.01,75821.52,0.0,-0.98421,2e-05,1.86878]
[1776549735448,49.01,75823.55,0.0,-0.98417,2e-05,1.87236]
[1776549742271,49.01,75823.42,0.0,-0.98418,2e-05,1.87213]
[1776549747307,49.01,75823.53,0.0,-0.98417,2e-05,1.87232]
[1776549752341,49.01,75823.12,0.0,-0.9842,2e-05,1.86899]
[1776549757377,49.01,75823.09,0.0,-0.9842,2e-05,1.86894]
[1776549760397,49.01,75816.88,0.0,-0.98431,2e-05,1.85803]
[1776549761544,49.01,75816.88,0.0,-0.98431,2e-05,1.85803]
[1776549761404,49.01,75812.04,0.0,-0.98439,2e-05,1.84956]
[1776549761691,49.01,75812.04,0.0,-0.98439,2e-05,1.84956]
[1776549767447,49.01,75809.68,0.0,-0.98443,2e-05,1.84544]
[1776549768454,49.01,75807.63,0.0,-0.98446,2e-05,1.84186]
[1776549769041,49.01,75807.63,0.0,-0.98446,2e-05,1.84186]
[1776549769202,49.01,75807.63,0.0,-0.98446,2e-05,1.84186]
[1776549771016,49.01,75807.4,0.0,-0.98447,2e-05,1.84146]
[1776549771475,49.01,75804.51,0.0,-0.98452,2e-05,1.83644]
[1776549771911,49.01,75804.51,0.0,-0.98452,2e-05,1.83644]
[1776549771937,49.01,75804.51,0.0,-0.98452,2e-05,1.83644]
[1776549772435,49.01,75804.51,0.0,-0.98452,2e-05,1.83644]
[1776549772482,49.01,75804.18,0.0,-0.98452,2e-05,1.83586]
[1776549777517,49.01,75802.72,0.0,-0.98455,2e-05,1.83333]
[1776549778815,49.01,75802.64,0.0,-0.98455,2e-05,1.83319]
[1776549778940,49.01,75802.64,0.0,-0.98455,2e-05,1.83319]
[1776549784566,49.01,75802.75,0.0,-0.98455,2e-05,1.83338]
[1776549787401,49.01,75800.37,0.0,-0.98459,2e-05,1.82926]
[1776549787440,49.01,75800.37,0.0,-0.98459,2e-05,1.82926]
[1776549788685,49.01,75800.24,0.0,-0.98459,2e-05,1.82903]
[1776549788938,49.01,75800.24,0.0,-0.98459,2e-05,1.82903]
[1776549789039,49.01,75800.24,0.0,-0.98459,2e-05,1.82903]
[1776549795643,49.01,75801.68,0.0,-0.98456,2e-05,1.83153]
[1776549797923,49.01,75801.93,0.0,-0.98456,2e-05,1.83196]
[1776549797939,49.01,75801.93,0.0,-0.98456,2e-05,1.83196]
[1776549799717,49.01,75798.48,0.0,-0.98462,2e-05,1.82598]
[1776549800993,49.01,75798.48,0.0,-0.98462,2e-05,1.82598]
[1776549800998,49.01,75737.95,0.0,-0.9856,2e-05,1.7236]
[1776549801704,49.01,75719.23,0.0,-0.9859,2e-05,1.69286]
[1776549802711,49.01,75723.38,0.0,-0.98583,2e-05,1.69964]
[1776549803771,49.01,75723.38,0.0,-0.98583,2e-05,1.69964]
[1776549803857,49.01,75744.62,0.0,-0.9855,2e-05,1.73466]
[1776549804725,49.01,75751.74,0.0,-0.98538,2e-05,1.74652]
[1776549805731,49.01,75752.42,0.0,-0.98537,2e-05,1.74766]
[1776549809760,49.01,75761.42,0.0,-0.98523,2e-05,1.76275]
[1776549810767,49.01,75761.74,0.0,-0.98522,2e-05,1.76329]
[1776549813787,49.01,75757.19,0.0,-0.98532,2e-05,1.75314]
[1776549816809,49.01,75750.08,0.0,-0.98543,2e-05,1.74126]
[1776549817816,49.01,75755.39,0.0,-0.98535,2e-05,1.75013]
[1776549820837,49.01,75752.83,0.0,-0.98539,2e-05,1.74585]
[1776549822051,49.01,75752.83,0.0,-0.98539,2e-05,1.74585]
[1776549822195,49.01,75752.83,0.0,-0.98539,2e-05,1.74585]
[1776549824105,49.01,75753.19,0.0,-0.98538,2e-05,1.74645]
[1776549824196,49.01,75753.19,0.0,-0.98538,2e-05,1.74645]
[1776549824437,49.01,75753.19,0.0,-0.98538,2e-05,1.74645]
[1776549824865,49.01,75748.41,0.0,-0.98546,2e-05,1.73848]
[1776549826594,49.01,75748.41,0.0,-0.98546,2e-05,1.73848]
[1776549825875,49.01,75745.31,0.0,-0.98551,2e-05,1.73332]
[1776549826697,49.01,75745.31,0.0,-0.98551,2e-05,1.73332]
[1776549827888,49.01,75742.09,0.0,-0.98556,2e-05,1.72798]
[1776549828843,49.01,75742.09,0.0,-0.98556,2e-05,1.72798]
[1776549828936,49.01,75742.09,0.0,-0.98556,2e-05,1.72798]
[1776549829018,49.01,75742.23,0.0,-0.98556,2e-05,1.72821]
[1776549834939,49.01,75737.25,0.0,-0.98563,2e-05,1.71997]
[1776549835945,49.01,75731.09,0.0,-0.98573,2e-05,1.70983]
[1776549836951,49.01,75734.13,0.0,-0.98568,2e-05,1.71483]
[1776549838794,49.01,75732.57,0.0,-0.98571,2e-05,1.71226]
[1776549838947,49.01,75732.57,0.0,-0.98571,2e-05,1.71226]
[1776549839972,49.01,75728.51,0.0,-0.98577,2e-05,1.70559]
[1776549840980,49.01,75731.46,0.0,-0.98573,2e-05,1.71043]
[1776549842046,49.01,75731.46,0.0,-0.98573,2e-05,1.71043]
[1776549842199,49.01,75731.46,0.0,-0.98573,2e-05,1.71043]
[1776549842320,49.01,75731.46,0.0,-0.98573,2e-05,1.71043]
[1776549842438,49.01,75731.46,0.0,-0.98573,2e-05,1.71043]
[1776549842539,49.01,75735.07,0.0,-0.98567,2e-05,1.71638]
[1776549844000,49.01,75740.66,0.0,-0.98558,2e-05,1.72561]
[1776549844879,49.01,75740.66,0.0,-0.98558,2e-05,1.72561]
[1776549844944,49.01,75740.66,0.0,-0.98558,2e-05,1.72561]
[1776549847024,49.01,75739.35,0.0,-0.9856,2e-05,1.72344]
[1776549847204,49.01,75739.35,0.0,-0.9856,2e-05,1.72344]
[1776549848030,49.01,75730.31,0.0,-0.98574,2e-05,1.70854]
[1776549849056,49.01,75730.31,0.0,-0.98574,2e-05,1.70854]
[1776549849189,49.01,75730.31,0.0,-0.98574,2e-05,1.70854]
[1776549849579,49.01,75730.31,0.0,-0.98574,2e-05,1.70854]
[1776549849693,49.01,75730.31,0.0,-0.98574,2e-05,1.70854]
[1776549849669,49.01,75728.71,0.0,-0.98577,2e-05,1.70592]
[1776549851051,49.01,75724.71,0.0,-0.98583,2e-05,1.69937]
[1776549852058,49.01,75719.76,0.0,-0.98591,2e-05,1.69128]
[1776549853065,49.01,75715.25,0.0,-0.98598,2e-05,1.68395]
[1776549855044,49.01,75712.9,0.0,-0.98601,2e-05,1.68014]
[1776549855197,49.01,75712.9,0.0,-0.98601,2e-05,1.68014]
[1776549857094,49.01,75707.26,0.0,-0.9861,2e-05,1.67101]
[1776549857773,49.01,75707.26,0.0,-0.9861,2e-05,1.67101]
[1776549857937,49.01,75707.26,0.0,-0.9861,2e-05,1.67101]
[1776549858101,49.01,75707.71,0.0,-0.98609,2e-05,1.67174]
[1776549861424,49.01,75709.55,0.0,-0.98607,2e-05,1.67471]
[1776549861439,49.01,75709.55,0.0,-0.98607,2e-05,1.67471]
[1776549865274,49.01,75710.79,0.0,-0.98605,2e-05,1.67672]
[1776549865383,49.01,75710.79,0.0,-0.98605,2e-05,1.67672]
[1776549865441,49.01,75710.79,0.0,-0.98605,2e-05,1.67672]
[1776549865485,49.01,75710.76,0.0,-0.98605,2e-05,1.67667]
[1776549871403,49.01,75711.88,0.0,-0.98603,2e-05,1.67848]
[1776549871438,49.01,75711.88,0.0,-0.98603,2e-05,1.67848]
[1776549872368,49.01,75709.2,0.0,-0.98609,2e-05,1.67172]
[1776549872436,49.01,75709.2,0.0,-0.98609,2e-05,1.67172]
[1776549872469,49.01,75707.23,0.0,-0.98612,2e-05,1.66854]
[1776549875220,49.01,75709.94,0.0,-0.98608,2e-05,1.67291]
[1776549875858,49.01,75709.94,0.0,-0.98608,2e-05,1.67291]
[1776549875940,49.01,75709.94,0.0,-0.98608,2e-05,1.67291]
[1776549876227,49.01,75712.44,0.0,-0.98604,2e-05,1.67696]
[1776549877234,49.01,75715.41,0.0,-0.986,2e-05,1.68177]
[1776549878082,49.01,75715.41,0.0,-0.986,2e-05,1.68177]
[1776549878196,49.01,75715.41,0.0,-0.986,2e-05,1.68177]
[1776549878625,49.01,75715.41,0.0,-0.986,2e-05,1.68177]
[1776549878689,49.01,75715.41,0.0,-0.986,2e-05,1.68177]
[1776549878675,49.01,75717.52,0.0,-0.98596,2e-05,1.6852]
[1776549885290,49.01,75718.43,0.0,-0.98595,2e-05,1.68668]
[1776549889393,49.01,75718.21,0.0,-0.98595,2e-05,1.68632]
[1776549889436,49.01,75718.21,0.0,-0.98595,2e-05,1.68632]
[1776549891274,49.01,75718.68,0.0,-0.98594,2e-05,1.68708]
[1776549891440,49.01,75718.68,0.0,-0.98594,2e-05,1.68708]
[1776549891541,49.01,75718.68,0.0,-0.98594,2e-05,1.68708]
[1776549895101,49.01,75718.68,0.0,-0.98594,2e-05,1.68708]
[1776549895195,49.01,75718.68,0.0,-0.98594,2e-05,1.68708]
[1776549900395,49.01,75716.13,0.0,-0.98598,2e-05,1.68294]
[1776549904884,49.01,75718.11,0.0,-0.98595,2e-05,1.68616]
[1776549904935,49.01,75718.11,0.0,-0.98595,2e-05,1.68616]
[1776549905430,49.01,75725.02,0.0,-0.98585,2e-05,1.69742]
[1776549906789,49.01,75725.25,0.0,-0.98584,2e-05,1.6978]
[1776549906939,49.01,75725.25,0.0,-0.98584,2e-05,1.6978]
[1776549907444,49.01,75725.29,0.0,-0.98584,2e-05,1.69786]
[1776549910487,49.01,75730.9,0.0,-0.98575,2e-05,1.70705]
[1776549911008,49.01,75730.9,0.0,-0.98575,2e-05,1.70705]
[1776549911195,49.01,75730.9,0.0,-0.98575,2e-05,1.70705]
[1776549915832,49.01,75733.14,0.0,-0.98572,2e-05,1.71073]
[1776549916006,49.01,75733.14,0.0,-0.98572,2e-05,1.71073]
[1776549916196,49.01,75733.14,0.0,-0.98572,2e-05,1.71073]
[1776549916518,49.01,75733.21,0.0,-0.98572,2e-05,1.71085]
[1776549921553,49.01,75733.44,0.0,-0.98571,2e-05,1.71123]
[1776549926588,49.01,75734.33,0.0,-0.9857,2e-05,1.71269]
[1776549931622,49.01,75734.92,0.0,-0.98571,2e-05,1.7112]
[1776549936658,49.01,75734.65,0.0,-0.98572,2e-05,1.71075]
[1776549941693,49.01,75734.3,0.0,-0.98572,2e-05,1.71018]
[1776549943707,49.01,75728.03,0.0,-0.98582,2e-05,1.69989]
[1776549945721,49.01,75725.94,0.0,-0.98585,2e-05,1.69647]
[1776549950756,49.01,75725.51,0.0,-0.98586,2e-05,1.69577]
[1776549953777,49.01,75719.48,0.0,-0.98595,2e-05,1.68594]
[1776549954784,49.01,75715.18,0.0,-0.98602,2e-05,1.67896]
[1776549960826,49.01,75715.14,0.0,-0.98602,2e-05,1.6789]
[1776549966868,49.01,75714.48,0.0,-0.98603,2e-05,1.67783]
[1776549967875,49.01,75704.96,0.0,-0.98618,2e-05,1.66246]
[1776549968882,49.01,75700.1,0.0,-0.98625,2e-05,1.65466]
[1776549971114,49.01,75699.98,0.0,-0.98625,2e-05,1.65447]
[1776549971190,49.01,75699.98,0.0,-0.98625,2e-05,1.65447]
[1776549976938,49.01,75698.83,0.0,-0.98627,2e-05,1.65263]
[1776549978432,49.01,75698.83,0.0,-0.98627,2e-05,1.65263]
[1776549978694,49.01,75698.83,0.0,-0.98627,2e-05,1.65263]
[1776549978698,49.01,75698.98,0.0,-0.98627,2e-05,1.65287]
[1776549983714,49.01,75698.16,0.0,-0.98628,2e-05,1.65156]
[1776549983945,49.01,75698.62,0.0,-0.98627,2e-05,1.65229]
[1776549983994,49.01,75703.07,0.0,-0.9862,2e-05,1.65943]
[1776549986008,49.01,75699.38,0.0,-0.98626,2e-05,1.65351]
[1776549988022,49.01,75694.27,0.0,-0.98634,2e-05,1.64534]
[1776549989229,49.01,75694.27,0.0,-0.98634,2e-05,1.64534]
[1776549989446,49.01,75694.27,0.0,-0.98634,2e-05,1.64534]
[1776549989545,49.01,75692.1,0.0,-0.98637,2e-05,1.64188]
[1776549995396,49.01,75689.97,0.0,-0.98642,2e-05,1.6361]
[1776549995436,49.01,75689.97,0.0,-0.98642,2e-05,1.6361]
[1776550000650,49.01,75689.86,0.0,-0.98642,2e-05,1.63593]
[1776550005462,49.01,75689.9,0.0,-0.98642,2e-05,1.63599]
[1776550005697,49.01,75689.9,0.0,-0.98642,2e-05,1.63599]
[1776550005799,49.01,75691.19,0.0,-0.9864,2e-05,1.63804]
[1776550011183,49.01,75690.12,0.0,-0.98642,2e-05,1.63634]
[1776550016218,49.01,75689.44,0.0,-0.98643,2e-05,1.63526]
[1776550020246,49.01,75677.18,0.0,-0.98661,1e-05,1.61588]
[1776550021822,49.01,75677.18,0.0,-0.98661,1e-05,1.61588]
[1776550021253,49.01,75672.17,0.0,-0.98669,1e-05,1.60802]
[1776550021939,49.01,75672.17,0.0,-0.98669,1e-05,1.60802]
[1776550025281,49.01,75676.71,0.0,-0.98662,1e-05,1.61514]
[1776550026107,49.01,75676.71,0.0,-0.98662,1e-05,1.61514]
[1776550026199,49.01,75676.71,0.0,-0.98662,1e-05,1.61514]
[1776550026288,49.01,75678.09,0.0,-0.9866,1e-05,1.61732]
[1776550031322,49.01,75677.98,0.0,-0.9866,1e-05,1.61714]
[1776550035937,49.01,75677.33,0.0,-0.98661,1e-05,1.61612]
[1776550041393,49.01,75677.77,0.0,-0.98661,1e-05,1.61681]
[1776550045421,49.01,75681.84,0.0,-0.98654,1e-05,1.62323]
[1776550046330,49.01,75681.84,0.0,-0.98654,1e-05,1.62323]
[1776550046444,49.01,75681.84,0.0,-0.98654,1e-05,1.62323]
[1776550046483,49.01,75682.1,0.0,-0.98654,1e-05,1.62364]
[1776550048440,49.01,75682.1,0.0,-0.98654,1e-05,1.62364]
[1776550048690,49.01,75682.1,0.0,-0.98654,1e-05,1.62364]
[1776550049449,49.01,75685.64,0.0,-0.98649,2e-05,1.62923]
[1776550051534,49.01,75686.78,0.0,-0.98647,2e-05,1.63104]
[1776550051636,49.01,75687.94,0.0,-0.98647,2e-05,1.63049]
[1776550053799,49.01,75688.16,0.0,-0.98647,2e-05,1.63084]
[1776550053900,49.01,75688.0,0.0,-0.98647,2e-05,1.63058]
[1776550053941,49.01,75688.0,0.0,-0.98647,2e-05,1.63058]
[1776550059518,49.01,75689.77,0.0,-0.98644,2e-05,1.63339]
[1776550064553,49.01,75689.77,0.0,-0.98644,2e-05,1.63339]
[1776550069589,49.01,75690.47,0.0,-0.98643,2e-05,1.6345]
[1776550074624,49.01,75694.31,0.0,-0.98638,2e-05,1.64061]
[1776550075631,49.01,75696.68,0.0,-0.98634,2e-05,1.64438]
[1776550079658,49.01,75700.69,0.0,-0.98628,2e-05,1.65079]
[1776550081299,49.01,75701.17,0.0,-0.98627,2e-05,1.65156]
[1776550081440,49.01,75701.17,0.0,-0.98627,2e-05,1.65156]
[1776550081673,49.01,75702.14,0.0,-0.98626,2e-05,1.65311]
[1776550084693,49.01,75699.64,0.0,-0.9863,2e-05,1.64911]
[1776550085072,49.01,75699.64,0.0,-0.9863,2e-05,1.64911]
[1776550086837,49.01,75699.7,0.0,-0.98629,2e-05,1.6492]
[1776550087715,49.01,75696.69,0.0,-0.98634,2e-05,1.6444]
[1776550088814,49.01,75696.69,0.0,-0.98634,2e-05,1.6444]
[1776550088939,49.01,75696.69,0.0,-0.98634,2e-05,1.6444]
[1776550088915,49.01,75695.81,0.0,-0.98635,2e-05,1.643]
[1776550090694,49.01,75695.74,0.0,-0.98635,2e-05,1.64288]
[1776550092750,49.01,75698.17,0.0,-0.98632,2e-05,1.64676]
[1776550097785,49.01,75696.56,0.0,-0.98634,2e-05,1.64419]
[1776550102820,49.01,75695.21,0.0,-0.98636,2e-05,1.64204]
[1776550105841,49.01,75692.69,0.0,-0.9864,2e-05,1.63803]
[1776550108324,49.01,75692.44,0.0,-0.9864,2e-05,1.63763]
[1776550108442,49.01,75692.44,0.0,-0.9864,2e-05,1.63763]
[1776550108702,49.01,75692.44,0.0,-0.9864,2e-05,1.63763]
[1776550108937,49.01,75692.44,0.0,-0.9864,2e-05,1.63763]
[1776550108861,49.01,75692.58,0.0,-0.9864,2e-05,1.63785]
[1776550111883,49.01,75693.68,0.0,-0.9864,2e-05,1.63721]
[1776550116917,49.01,75692.79,0.0,-0.98642,2e-05,1.63579]
[1776550117765,49.01,75692.79,0.0,-0.98642,2e-05,1.63579]
[1776550117943,49.01,75692.79,0.0,-0.98642,2e-05,1.63579]
[1776550117925,49.01,75692.19,0.0,-0.98643,2e-05,1.63484]
[1776550118186,49.01,75692.19,0.0,-0.98643,2e-05,1.63484]
[1776550118439,49.01,75692.19,0.0,-0.98643,2e-05,1.63484]
[1776550124974,49.01,75692.15,0.0,-0.98643,2e-05,1.63477]
[1776550127995,49.01,75694.56,0.0,-0.98639,2e-05,1.63861]
[1776550131017,49.01,75692.12,0.0,-0.98643,2e-05,1.63473]
[1776550133627,49.01,75692.02,0.0,-0.98643,2e-05,1.63457]
[1776550133696,49.01,75692.02,0.0,-0.98643,2e-05,1.63457]
[1776550133791,49.01,75692.02,0.0,-0.98643,2e-05,1.63457]
[1776550134172,49.01,75692.02,0.0,-0.98643,2e-05,1.63457]
[1776550134191,49.01,75692.02,0.0,-0.98643,2e-05,1.63457]
[1776550140080,49.01,75689.9,0.0,-0.98646,2e-05,1.6312]
[1776550142094,49.01,75687.43,0.0,-0.9865,1e-05,1.62729]
[1776550143354,49.01,75687.43,0.0,-0.9865,1e-05,1.62729]
[1776550143445,49.01,75687.43,0.0,-0.9865,1e-05,1.62729]
[1776550143773,49.01,75687.43,0.0,-0.9865,1e-05,1.62729]
[1776550143938,49.01,75687.43,0.0,-0.9865,1e-05,1.62729]
[1776550143875,49.01,75684.98,0.0,-0.98654,1e-05,1.62342]
[1776550145115,49.01,75682.24,0.0,-0.98658,1e-05,1.6191]
[1776550147129,49.01,75672.08,0.0,-0.98673,1e-05,1.60315]
[1776550148136,49.01,75668.78,0.0,-0.98678,1e-05,1.59799]
[1776550149726,49.01,75668.78,0.0,-0.98678,1e-05,1.59799]
[1776550149940,49.01,75668.78,0.0,-0.98678,1e-05,1.59799]
[1776550149772,49.01,75668.34,0.0,-0.98678,1e-05,1.59731]
[1776550151099,49.01,75668.31,0.0,-0.98678,1e-05,1.59726]
[1776550151194,49.01,75668.31,0.0,-0.98678,1e-05,1.59726]
[1776550158206,49.01,75668.16,0.0,-0.98679,1e-05,1.59703]
[1776550164276,49.01,75668.72,0.0,-0.98678,1e-05,1.5979]
[1776550164440,49.01,75668.72,0.0,-0.98678,1e-05,1.5979]
[1776550164928,49.01,75668.72,0.0,-0.98678,1e-05,1.5979]
[1776550164938,49.01,75668.72,0.0,-0.98678,1e-05,1.5979]
[1776550164485,49.01,75668.72,0.0,-0.98678,1e-05,1.5979]
[1776550169612,49.01,75669.72,0.0,-0.98676,1e-05,1.59946]
[1776550175325,49.01,75668.8,0.0,-0.98679,1e-05,1.59567]
[1776550177704,49.01,75670.06,0.0,-0.98678,1e-05,1.59763]
[1776550177943,49.01,75670.06,0.0,-0.98678,1e-05,1.59763]
[1776550177984,49.01,75670.1,0.0,-0.98678,1e-05,1.5977]
[1776550178260,49.01,75670.1,0.0,-0.98678,1e-05,1.5977]
[1776550178437,49.01,75670.1,0.0,-0.98678,1e-05,1.5977]
[1776550181367,49.01,75673.96,0.0,-0.98672,1e-05,1.60372]
[1776550182294,49.01,75673.96,0.0,-0.98672,1e-05,1.60372]
[1776550182449,49.01,75673.96,0.0,-0.98672,1e-05,1.60372]
[1776550182545,49.01,75674.2,0.0,-0.98671,1e-05,1.6041]
[1776550183059,49.01,75674.2,0.0,-0.98671,1e-05,1.6041]
[1776550183201,49.01,75674.2,0.0,-0.98671,1e-05,1.6041]
[1776550188416,49.01,75676.43,0.0,-0.98668,1e-05,1.60759]
[1776550189883,49.01,75676.43,0.0,-0.98668,1e-05,1.60759]
[1776550189937,49.01,75676.43,0.0,-0.98668,1e-05,1.60759]
[1776550190037,49.01,75679.78,0.0,-0.98663,1e-05,1.61285]
[1776550190332,49.01,75679.78,0.0,-0.98663,1e-05,1.61285]
[1776550190438,49.01,75679.78,0.0,-0.98663,1e-05,1.61285]
[1776550195208,49.01,75678.9,0.0,-0.98665,1e-05,1.61147]
[1776550195443,49.01,75678.9,0.0,-0.98665,1e-05,1.61147]
[1776550195465,49.01,75678.9,0.0,-0.98665,1e-05,1.61147]
[1776550197277,49.01,75681.01,0.0,-0.98661,1e-05,1.61478]
[1776550197437,49.01,75681.01,0.0,-0.98661,1e-05,1.61478]
[1776550202514,49.01,75681.57,0.0,-0.98661,1e-05,1.61566]
[1776550203857,49.01,75681.57,0.0,-0.98661,1e-05,1.61566]
[1776550203946,49.01,75681.57,0.0,-0.98661,1e-05,1.61566]
[1776550204043,49.01,75681.57,0.0,-0.98661,1e-05,1.61566]
[1776550204459,49.01,75681.57,0.0,-0.98661,1e-05,1.61566]
[1776550204692,49.01,75681.57,0.0,-0.98661,1e-05,1.61566]
[1776550205535,49.01,75685.08,0.0,-0.98655,1e-05,1.6212]
[1776550207805,49.01,75685.48,0.0,-0.98655,1e-05,1.62183]
[1776550207940,49.01,75685.48,0.0,-0.98655,1e-05,1.62183]
[1776550208042,49.01,75684.38,0.0,-0.98656,1e-05,1.62009]
[1776550208109,49.01,75684.38,0.0,-0.98656,1e-05,1.62009]
[1776550208195,49.01,75684.38,0.0,-0.98656,1e-05,1.62009]
[1776550218626,49.01,75684.39,0.0,-0.98656,1e-05,1.62011]
[1776550220999,49.01,75684.46,0.0,-0.98656,1e-05,1.62022]
[1776550221039,49.01,75684.44,0.0,-0.98656,1e-05,1.62019]
[1776550221190,49.01,75684.44,0.0,-0.98656,1e-05,1.62019]
[1776550221520,49.01,75684.44,0.0,-0.98656,1e-05,1.62019]
[1776550221696,49.01,75684.44,0.0,-0.98656,1e-05,1.62019]
[1776550228696,49.01,75684.19,0.0,-0.98657,1e-05,1.61979]
[1776550236162,49.01,75684.19,0.0,-0.98657,1e-05,1.61979]
[1776550236200,49.01,75684.19,0.0,-0.98657,1e-05,1.61979]
[1776550236323,49.01,75684.19,0.0,-0.98657,1e-05,1.61979]
[1776550236439,49.01,75684.19,0.0,-0.98657,1e-05,1.61979]
[1776550236539,49.01,75684.19,0.0,-0.98659,1e-05,1.61741]
[1776550246822,49.01,75684.4,0.0,-0.98658,1e-05,1.61774]
[1776550249719,49.01,75684.36,0.0,-0.98658,1e-05,1.61768]
[1776550249939,49.01,75684.36,0.0,-0.98658,1e-05,1.61768]
[1776550250041,49.01,75684.36,0.0,-0.98658,1e-05,1.61768]
[1776550250197,49.01,75684.36,0.0,-0.98658,1e-05,1.61768]
[1776550259913,49.01,75685.24,0.0,-0.98657,1e-05,1.61907]
[1776550263769,49.01,75686.91,0.0,-0.98654,1e-05,1.6217]
[1776550263942,49.01,75686.91,0.0,-0.98654,1e-05,1.6217]
[1776550263972,49.01,75687.65,0.0,-0.98653,1e-05,1.62287]
[1776550264492,49.01,75687.65,0.0,-0.98653,1e-05,1.62287]
[1776550264693,49.01,75687.65,0.0,-0.98653,1e-05,1.62287]
[1776550269983,49.01,75690.35,0.0,-0.98649,2e-05,1.62714]
[1776550271794,49.01,75690.32,0.0,-0.98649,2e-05,1.62709]
[1776550271940,49.01,75690.32,0.0,-0.98649,2e-05,1.62709]
[1776550271997,49.01,75690.65,0.0,-0.98649,2e-05,1.62761]
[1776550272244,49.01,75690.65,0.0,-0.98649,2e-05,1.62761]
[1776550272439,49.01,75690.65,0.0,-0.98649,2e-05,1.62761]
[1776550278039,49.01,75690.69,0.0,-0.98649,2e-05,1.62768]
[1776550280053,49.01,75685.57,0.0,-0.98656,1e-05,1.61959]
[1776550281241,49.01,75685.45,0.0,-0.98657,1e-05,1.6194]
[1776550281442,49.01,75685.45,0.0,-0.98657,1e-05,1.6194]
[1776550281815,49.01,75685.45,0.0,-0.98657,1e-05,1.6194]
[1776550281936,49.01,75685.45,0.0,-0.98657,1e-05,1.6194]
[1776550282068,49.01,75685.29,0.0,-0.98657,1e-05,1.61915]
[1776550284689,49.01,75685.14,0.0,-0.98657,1e-05,1.61891]
[1776550286096,49.01,75685.18,0.0,-0.98657,1e-05,1.61897]
[1776550291132,49.01,75685.01,0.0,-0.98659,1e-05,1.61632]
[1776550292302,49.01,75685.01,0.0,-0.98659,1e-05,1.61632]
[1776550292439,49.01,75685.01,0.0,-0.98659,1e-05,1.61632]
[1776550293121,49.01,75685.01,0.0,-0.98659,1e-05,1.61632]
[1776550293146,49.01,75685.03,0.0,-0.98659,1e-05,1.61636]
[1776550293201,49.01,75685.03,0.0,-0.98659,1e-05,1.61636]
[1776550298882,49.01,75684.99,0.0,-0.98659,1e-05,1.61629]
[1776550298944,49.01,75684.99,0.0,-0.98659,1e-05,1.61629]
[1776550298947,49.01,75683.98,0.0,-0.98661,1e-05,1.6147]
[1776550299341,49.01,75683.98,0.0,-0.98661,1e-05,1.6147]
[1776550299437,49.01,75683.98,0.0,-0.98661,1e-05,1.6147]
[1776550309258,49.01,75684.52,0.0,-0.9866,1e-05,1.61555]
[1776550310543,49.01,75684.52,0.0,-0.9866,1e-05,1.61555]
[1776550310692,49.01,75684.52,0.0,-0.9866,1e-05,1.61555]
[1776550310790,49.01,75685.7,0.0,-0.98658,1e-05,1.61741]
[1776550311243,49.01,75685.7,0.0,-0.98658,1e-05,1.61741]
[1776550311436,49.01,75685.7,0.0,-0.98658,1e-05,1.61741]
[1776550318321,49.01,75685.99,0.0,-0.98658,1e-05,1.61787]
[1776550319304,49.01,75685.99,0.0,-0.98658,1e-05,1.61787]
[1776550319439,49.01,75685.99,0.0,-0.98658,1e-05,1.61787]
[1776550319531,49.01,75686.15,0.0,-0.98658,1e-05,1.61812]
[1776550320438,49.01,75686.15,0.0,-0.98658,1e-05,1.61812]
[1776550324231,49.01,75684.54,0.0,-0.9866,1e-05,1.61558]
[1776550324441,49.01,75684.54,0.0,-0.9866,1e-05,1.61558]
[1776550325049,49.01,75684.54,0.0,-0.9866,1e-05,1.61558]
[1776550325196,49.01,75684.54,0.0,-0.9866,1e-05,1.61558]
[1776550325141,49.01,75684.55,0.0,-0.9866,1e-05,1.6156]
[1776550332419,49.01,75682.48,0.0,-0.98663,1e-05,1.61234]
[1776550337454,49.01,75682.3,0.0,-0.98663,1e-05,1.61206]
[1776550342329,49.01,75682.6,0.0,-0.98663,1e-05,1.61253]
[1776550342439,49.01,75682.6,0.0,-0.98663,1e-05,1.61253]
[1776550342540,49.01,75682.6,0.0,-0.98663,1e-05,1.61253]
[1776550343418,49.01,75682.6,0.0,-0.98663,1e-05,1.61253]
[1776550343436,49.01,75682.6,0.0,-0.98663,1e-05,1.61253]
[1776550343496,49.01,75686.26,0.0,-0.98657,1e-05,1.61829]
[1776550344503,49.01,75690.59,0.0,-0.98651,2e-05,1.62513]
[1776550346516,49.01,75698.18,0.0,-0.98639,2e-05,1.63717]
[1776550347524,49.01,75704.98,0.0,-0.98629,2e-05,1.64801]
[1776550348494,49.01,75704.98,0.0,-0.98629,2e-05,1.64801]
[1776550348690,49.01,75704.98,0.0,-0.98629,2e-05,1.64801]
[1776550348701,49.01,75706.84,0.0,-0.98626,2e-05,1.65099]
[1776550349710,49.01,75706.84,0.0,-0.98626,2e-05,1.65099]
[1776550349939,49.01,75706.84,0.0,-0.98626,2e-05,1.65099]
[1776550356587,49.01,75707.67,0.0,-0.98627,2e-05,1.6499]
[1776550358513,49.01,75707.77,0.0,-0.98627,2e-05,1.65006]
[1776550358693,49.01,75707.77,0.0,-0.98627,2e-05,1.65006]
[1776550358792,49.01,75707.63,0.0,-0.98627,2e-05,1.64984]
[1776550359332,49.01,75707.63,0.0,-0.98627,2e-05,1.64984]
[1776550359439,49.01,75707.63,0.0,-0.98627,2e-05,1.64984]
[1776550364643,49.01,75707.7,0.0,-0.98627,2e-05,1.64995]
[1776550367140,49.01,75707.67,0.0,-0.98627,2e-05,1.6499]
[1776550367196,49.01,75707.67,0.0,-0.98627,2e-05,1.6499]
[1776550372699,49.01,75707.56,0.0,-0.98627,2e-05,1.64973]
[1776550375180,49.01,75707.59,0.0,-0.98627,2e-05,1.64978]
[1776550375191,49.01,75707.59,0.0,-0.98627,2e-05,1.64978]
[1776550375720,49.01,75708.03,0.0,-0.98626,2e-05,1.65048]
[1776550380755,49.01,75707.99,0.0,-0.98626,2e-05,1.65042]
[1776550382552,49.01,75707.99,0.0,-0.98626,2e-05,1.65042]
[1776550382697,49.01,75707.99,0.0,-0.98626,2e-05,1.65042]
[1776550382769,49.01,75701.91,0.0,-0.98636,2e-05,1.6407]
[1776550383810,49.01,75701.91,0.0,-0.98636,2e-05,1.6407]
[1776550383946,49.01,75701.91,0.0,-0.98636,2e-05,1.6407]
[1776550390825,49.01,75702.66,0.0,-0.98635,2e-05,1.6419]
[1776550395860,49.01,75703.02,0.0,-0.98634,2e-05,1.64247]
[1776550405930,49.01,75702.98,0.0,-0.98634,2e-05,1.64241]
[1776550406937,49.01,75697.7,0.0,-0.98642,2e-05,1.63401]
[1776550407712,49.01,75697.7,0.0,-0.98642,2e-05,1.63401]
[1776550408899,49.01,75696.77,0.0,-0.98644,2e-05,1.63253]
[1776550408937,49.01,75696.77,0.0,-0.98644,2e-05,1.63253]
[1776550414997,49.01,75697.14,0.0,-0.98645,2e-05,1.63072]
[1776550420035,49.01,75697.35,0.0,-0.98645,2e-05,1.63105]
[1776550420713,49.01,75697.35,0.0,-0.98645,2e-05,1.63105]
[1776550420940,49.01,75697.35,0.0,-0.98645,2e-05,1.63105]
[1776550424062,49.01,75700.02,0.0,-0.98641,2e-05,1.63529]
[1776550427278,49.01,75700.7,0.0,-0.98639,2e-05,1.63638]
[1776550427436,49.01,75700.77,0.0,-0.98639,2e-05,1.63649]
[1776550432563,49.01,75700.52,0.0,-0.9864,2e-05,1.63609]
[1776550434133,49.01,75694.19,0.0,-0.98649,2e-05,1.62605]
[1776550434962,49.01,75694.19,0.0,-0.98649,2e-05,1.62605]
[1776550435192,49.01,75694.19,0.0,-0.98649,2e-05,1.62605]
[1776550441182,49.01,75691.38,0.0,-0.98654,1e-05,1.6216]
[1776550443196,49.01,75688.77,0.0,-0.98657,1e-05,1.61749]
[1776550443953,49.01,75688.77,0.0,-0.98657,1e-05,1.61749]
[1776550444194,49.01,75688.77,0.0,-0.98657,1e-05,1.61749]
[1776550452259,49.01,75688.34,0.0,-0.98658,1e-05,1.61681]
[1776550455279,49.01,75690.73,0.0,-0.98654,1e-05,1.62058]
[1776550457294,49.01,75695.19,0.0,-0.98648,2e-05,1.62763]
[1776550457744,49.01,75695.19,0.0,-0.98648,2e-05,1.62763]
[1776550457940,49.01,75695.19,0.0,-0.98648,2e-05,1.62763]
[1776550462329,49.01,75700.35,0.0,-0.9864,2e-05,1.63582]
[1776550463336,49.01,75703.44,0.0,-0.98635,2e-05,1.64074]
[1776550463675,49.01,75703.44,0.0,-0.98635,2e-05,1.64074]
[1776550463691,49.01,75703.44,0.0,-0.98635,2e-05,1.64074]
[1776550464343,49.01,75707.54,0.0,-0.98629,2e-05,1.64728]
[1776550469386,49.01,75708.54,0.0,-0.98628,2e-05,1.64888]
[1776550470831,49.01,75708.54,0.0,-0.98628,2e-05,1.64888]
[1776550470941,49.01,75708.54,0.0,-0.98628,2e-05,1.64888]
[1776550473215,49.01,75708.61,0.0,-0.98629,2e-05,1.64658]
[1776550473272,49.01,75702.08,0.0,-0.98639,2e-05,1.63617]
[1776550473445,49.01,75702.08,0.0,-0.98639,2e-05,1.63617]
[1776550483484,49.01,75701.15,0.0,-0.98641,2e-05,1.63469]
[1776550484454,49.01,75701.15,0.0,-0.98641,2e-05,1.63469]
[1776550484697,49.01,75701.15,0.0,-0.98641,2e-05,1.63469]
[1776550493554,49.01,75701.15,0.0,-0.98641,2e-05,1.63469]
[1776550495311,49.01,75701.15,0.0,-0.98641,2e-05,1.63469]
[1776550494561,49.01,75696.93,0.0,-0.98647,2e-05,1.62799]
[1776550495444,49.01,75696.93,0.0,-0.98647,2e-05,1.62799]
[1776550498022,49.01,75696.47,0.0,-0.98648,2e-05,1.62726]
[1776550498025,49.01,75681.66,0.0,-0.9867,1e-05,1.60394]
[1776550498594,49.01,75661.17,0.0,-0.987,1e-05,1.57211]
[1776550499601,49.01,75655.64,0.0,-0.98708,1e-05,1.5636]
[1776550501331,49.01,75655.64,0.0,-0.98708,1e-05,1.5636]
[1776550500608,49.01,75657.77,0.0,-0.98705,1e-05,1.56687]
[1776550501615,49.01,75660.98,0.0,-0.987,1e-05,1.57181]
[1776550504636,49.01,75658.98,0.0,-0.98703,1e-05,1.56873]
[1776550506650,49.01,75656.12,0.0,-0.98707,1e-05,1.56434]
[1776550511685,49.01,75655.53,0.0,-0.98708,1e-05,1.56343]
[1776550516719,49.01,75663.19,0.0,-0.98697,1e-05,1.57522]
[1776550517442,49.01,75663.19,0.0,-0.98697,1e-05,1.57522]
[1776550517727,49.01,75672.61,0.0,-0.98683,1e-05,1.58982]
[1776550518734,49.01,75672.89,0.0,-0.98683,1e-05,1.59025]
[1776550520116,49.01,75672.89,0.0,-0.98683,1e-05,1.59025]
[1776550520203,49.01,75672.89,0.0,-0.98683,1e-05,1.59025]
[1776550520748,49.01,75668.35,0.0,-0.9869,1e-05,1.5832]
[1776550521446,49.01,75668.35,0.0,-0.9869,1e-05,1.5832]
[1776550521540,49.01,75668.35,0.0,-0.9869,1e-05,1.5832]
[1776550527797,49.01,75668.66,0.0,-0.98689,1e-05,1.58368]
[1776550528507,49.01,75668.66,0.0,-0.98689,1e-05,1.58368]
[1776550528693,49.01,75668.66,0.0,-0.98689,1e-05,1.58368]
[1776550529442,49.01,75668.66,0.0,-0.98689,1e-05,1.58368]
[1776550529811,49.01,75668.63,0.0,-0.98689,1e-05,1.58364]
[1776550536860,49.01,75668.56,0.0,-0.98691,1e-05,1.58118]
[1776550541070,49.01,75668.6,0.0,-0.98691,1e-05,1.58124]
[1776550541201,49.01,75668.6,0.0,-0.98691,1e-05,1.58124]
[1776550546929,49.01,75668.42,0.0,-0.98691,1e-05,1.58096]
[1776550551965,49.01,75668.31,0.0,-0.98691,1e-05,1.58079]
[1776550558007,49.01,75667.38,0.0,-0.98693,1e-05,1.57935]
[1776550558609,49.01,75667.38,0.0,-0.98693,1e-05,1.57935]
[1776550558694,49.01,75667.38,0.0,-0.98693,1e-05,1.57935]
[1776550561271,49.01,75666.72,0.0,-0.98694,1e-05,1.57833]
[1776550561440,49.01,75666.72,0.0,-0.98694,1e-05,1.57833]
[1776550561720,49.01,75664.79,0.0,-0.98697,1e-05,1.57535]
[1776550561935,49.01,75664.79,0.0,-0.98697,1e-05,1.57535]
[1776550562035,49.01,75664.05,0.0,-0.98698,1e-05,1.57421]
[1776550568077,49.01,75662.53,0.0,-0.987,1e-05,1.57186]
[1776550573112,49.01,75662.67,0.0,-0.987,1e-05,1.57208]
[1776550574242,49.01,75662.67,0.0,-0.987,1e-05,1.57208]
[1776550574441,49.01,75662.67,0.0,-0.987,1e-05,1.57208]
[1776550577139,49.01,75665.39,0.0,-0.98696,1e-05,1.57628]
[1776550577662,49.01,75665.39,0.0,-0.98696,1e-05,1.57628]
[1776550577690,49.01,75665.39,0.0,-0.98696,1e-05,1.57628]
[1776550578147,49.01,75670.73,0.0,-0.98688,1e-05,1.58454]
[1776550578771,49.01,75670.73,0.0,-0.98688,1e-05,1.58454]
[1776550578936,49.01,75670.73,0.0,-0.98688,1e-05,1.58454]
[1776550579154,49.01,75670.62,0.0,-0.98688,1e-05,1.58437]
[1776550582442,49.01,75670.73,0.0,-0.98688,1e-05,1.58454]
[1776550582175,49.01,75675.7,0.0,-0.98681,1e-05,1.59227]
[1776550582688,49.01,75675.7,0.0,-0.98681,1e-05,1.59227]
[1776550583184,49.01,75680.74,0.0,-0.98673,1e-05,1.60013]
[1776550584191,49.01,75686.04,0.0,-0.98665,1e-05,1.60843]
[1776550584589,49.01,75686.04,0.0,-0.98665,1e-05,1.60843]
[1776550584688,49.01,75686.04,0.0,-0.98665,1e-05,1.60843]
[1776550585198,49.01,75688.58,0.0,-0.98662,1e-05,1.61243]
[1776550586394,49.01,75688.58,0.0,-0.98662,1e-05,1.61243]
[1776550586440,49.01,75688.58,0.0,-0.98662,1e-05,1.61243]
[1776550586415,49.01,75689.51,0.0,-0.9866,1e-05,1.61389]
[1776550593253,49.01,75691.08,0.0,-0.9866,1e-05,1.61398]
[1776550594711,49.01,75691.08,0.0,-0.9866,1e-05,1.61398]
[1776550594941,49.01,75691.08,0.0,-0.9866,1e-05,1.61398]
[1776550600303,49.01,75690.43,0.0,-0.98661,1e-05,1.61296]
[1776550600967,49.01,75690.43,0.0,-0.98661,1e-05,1.61296]
[1776550601192,49.01,75690.43,0.0,-0.98661,1e-05,1.61296]
[1776550601197,49.01,75690.43,0.0,-0.98661,1e-05,1.61296]
[1776550601438,49.01,75690.43,0.0,-0.98661,1e-05,1.61296]
[1776550601310,49.01,75690.42,0.0,-0.98661,1e-05,1.61294]
[1776550607357,49.01,75686.21,0.0,-0.98667,1e-05,1.60633]
[1776550607539,49.01,75686.21,0.0,-0.98667,1e-05,1.60633]
[1776550607690,49.01,75686.21,0.0,-0.98667,1e-05,1.60633]
[1776550608364,49.01,75683.29,0.0,-0.98671,1e-05,1.60175]
[1776550610026,49.01,75681.28,0.0,-0.98674,1e-05,1.59861]
[1776550610194,49.01,75681.28,0.0,-0.98674,1e-05,1.59861]
[1776550610378,49.01,75680.41,0.0,-0.98676,1e-05,1.59725]
[1776550613743,49.01,75679.68,0.0,-0.98677,1e-05,1.59611]
[1776550613937,49.01,75679.68,0.0,-0.98677,1e-05,1.59611]
[1776550619440,49.01,75680.07,0.0,-0.98676,1e-05,1.59672]
[1776550620284,49.01,75680.07,0.0,-0.98676,1e-05,1.59672]
[1776550620436,49.01,75680.07,0.0,-0.98676,1e-05,1.59672]
[1776550620490,49.01,75680.07,0.0,-0.98676,1e-05,1.59672]
[1776550626490,49.01,75679.93,0.0,-0.98676,1e-05,1.5965]
[1776550630050,49.01,75680.0,0.0,-0.98676,1e-05,1.59661]
[1776550634626,49.01,75681.69,0.0,-0.98674,1e-05,1.59925]
[1776550634710,49.01,75681.69,0.0,-0.98674,1e-05,1.59925]
[1776550634724,49.01,75681.87,0.0,-0.98673,1e-05,1.59953]
[1776550636560,49.01,75696.56,0.0,-0.98651,2e-05,1.62262]
[1776550637567,49.01,75696.47,0.0,-0.98652,2e-05,1.62248]
[1776550643609,49.01,75697.28,0.0,-0.9865,2e-05,1.62376]
[1776550648644,49.01,75699.52,0.0,-0.98647,2e-05,1.62731]
[1776550650228,49.01,75699.52,0.0,-0.98647,2e-05,1.62731]
[1776550650384,49.01,75707.26,0.0,-0.98635,2e-05,1.63961]
[1776550651443,49.01,75707.26,0.0,-0.98635,2e-05,1.63961]
[1776550656844,49.01,75706.28,0.0,-0.98639,2e-05,1.63564]
[1776550656852,49.01,75706.28,0.0,-0.98639,2e-05,1.63564]
[1776550656940,49.01,75706.28,0.0,-0.98639,2e-05,1.63564]
[1776550657038,49.01,75706.28,0.0,-0.98639,2e-05,1.63564]
[1776550662745,49.01,75706.38,0.0,-0.98639,2e-05,1.6358]
[1776550665230,49.01,75706.3,0.0,-0.98639,2e-05,1.63568]
[1776550665237,49.01,75706.3,0.0,-0.98639,2e-05,1.63568]
[1776550665438,49.01,75706.3,0.0,-0.98639,2e-05,1.63568]
[1776550665539,49.01,75705.32,0.0,-0.9864,2e-05,1.63412]
[1776550670801,49.01,75704.65,0.0,-0.98641,2e-05,1.63305]
[1776550674831,49.01,75707.98,0.0,-0.98636,2e-05,1.63835]
[1776550675855,49.01,75707.98,0.0,-0.98636,2e-05,1.63835]
[1776550675942,49.01,75707.98,0.0,-0.98636,2e-05,1.63835]
[1776550675988,49.01,75707.98,0.0,-0.98636,2e-05,1.63835]
[1776550676193,49.01,75707.98,0.0,-0.98636,2e-05,1.63835]
[1776550676295,49.01,75709.38,0.0,-0.98634,2e-05,1.64058]
[1776550684902,49.01,75709.53,0.0,-0.98634,2e-05,1.64082]
[1776550686501,49.01,75709.53,0.0,-0.98634,2e-05,1.64082]
[1776550686689,49.01,75709.26,0.0,-0.98634,2e-05,1.64039]
[1776550693965,49.01,75709.31,0.0,-0.98634,2e-05,1.64047]
[1776550700492,49.01,75709.38,0.0,-0.98634,2e-05,1.64058]
[1776550701101,49.01,75709.38,0.0,-0.98634,2e-05,1.64058]
[1776550701192,49.01,75709.38,0.0,-0.98634,2e-05,1.64058]
[1776550701355,49.01,75709.38,0.0,-0.98634,2e-05,1.64058]
[1776550701441,49.01,75709.38,0.0,-0.98634,2e-05,1.64058]
[1776550703029,49.01,75709.31,0.0,-0.98634,2e-05,1.64047]
[1776550711085,49.01,75707.23,0.0,-0.98639,2e-05,1.63475]
[1776550713468,49.01,75704.8,0.0,-0.98643,2e-05,1.63089]
[1776550713694,49.01,75704.8,0.0,-0.98643,2e-05,1.63089]
[1776550719141,49.01,75702.96,0.0,-0.98646,2e-05,1.62797]
[1776550721472,49.01,75703.23,0.0,-0.98645,2e-05,1.6284]
[1776550721689,49.01,75703.57,0.0,-0.98645,2e-05,1.62894]
[1776550721699,49.01,75703.57,0.0,-0.98645,2e-05,1.62894]
[1776550721941,49.01,75703.57,0.0,-0.98645,2e-05,1.62894]
[1776550722162,49.01,75703.54,0.0,-0.98645,2e-05,1.62889]
[1776550727196,49.01,75703.46,0.0,-0.98645,2e-05,1.62876]
[1776550732231,49.01,75703.49,0.0,-0.98645,2e-05,1.62881]
[1776550733239,49.01,75699.87,0.0,-0.9865,2e-05,1.62308]
[1776550735523,49.01,75700.0,0.0,-0.9865,2e-05,1.62328]
[1776550735693,49.01,75699.59,0.0,-0.98651,2e-05,1.62263]
[1776550741294,49.01,75691.95,0.0,-0.98662,1e-05,1.61059]
[1776550743552,49.01,75691.05,0.0,-0.98664,1e-05,1.60917]
[1776550743692,49.01,75690.98,0.0,-0.98664,1e-05,1.60906]
[1776550743723,49.01,75690.98,0.0,-0.98664,1e-05,1.60906]
[1776550743943,49.01,75690.98,0.0,-0.98664,1e-05,1.60906]
[1776550744316,49.01,75690.65,0.0,-0.98664,1e-05,1.60854]
[1776550748243,49.01,75688.87,0.0,-0.98667,1e-05,1.60575]
[1776550748441,49.01,75688.87,0.0,-0.98667,1e-05,1.60575]
[1776550755116,49.01,75688.84,0.0,-0.98667,1e-05,1.6057]
[1776550755196,49.01,75688.84,0.0,-0.98667,1e-05,1.6057]
[1776550755468,49.01,75688.84,0.0,-0.98667,1e-05,1.6057]
[1776550755532,49.01,75688.84,0.0,-0.98667,1e-05,1.6057]
[1776550755690,49.01,75688.84,0.0,-0.98667,1e-05,1.6057]
[1776550762443,49.01,75689.25,0.0,-0.98666,1e-05,1.60635]
[1776550764650,49.01,75689.11,0.0,-0.98666,1e-05,1.60613]
[1776550764697,49.01,75689.11,0.0,-0.98666,1e-05,1.60613]
[1776550770499,49.01,75689.11,0.0,-0.98666,1e-05,1.60613]
[1776550775139,49.01,75687.69,0.0,-0.9867,1e-05,1.60153]
[1776550775193,49.01,75687.69,0.0,-0.9867,1e-05,1.60153]
[1776550775378,49.01,75687.69,0.0,-0.9867,1e-05,1.60153]
[1776550775444,49.01,75687.69,0.0,-0.9867,1e-05,1.60153]
[1776550775534,49.01,75689.2,0.0,-0.98668,1e-05,1.60389]
[1776550782583,49.01,75690.95,0.0,-0.98666,1e-05,1.60664]
[1776550790639,49.01,75690.93,0.0,-0.98666,1e-05,1.6066]
[1776550792651,49.01,75690.91,0.0,-0.98666,1e-05,1.60657]
[1776550792693,49.01,75690.91,0.0,-0.98666,1e-05,1.60657]
[1776550802722,49.01,75690.75,0.0,-0.98666,1e-05,1.60632]
[1776550808765,49.01,75689.16,0.0,-0.98668,1e-05,1.60383]
[1776550809772,49.01,75685.7,0.0,-0.98673,1e-05,1.59841]
[1776550810972,49.01,75685.7,0.0,-0.98673,1e-05,1.59841]
[1776550811193,49.01,75685.7,0.0,-0.98673,1e-05,1.59841]
[1776550811239,49.01,75685.7,0.0,-0.98673,1e-05,1.59841]
[1776550811439,49.01,75685.7,0.0,-0.98673,1e-05,1.59841]
[1776550811541,49.01,75685.66,0.0,-0.98673,1e-05,1.59835]
[1776550816821,49.01,75685.76,0.0,-0.98673,1e-05,1.59851]
[1776550820671,49.01,75685.76,0.0,-0.98673,1e-05,1.59851]
[1776550820691,49.01,75685.76,0.0,-0.98673,1e-05,1.59851]
[1776550838193,49.01,75685.76,0.0,-0.98673,1e-05,1.59851]
[1776550838440,49.01,75685.76,0.0,-0.98673,1e-05,1.59851]
[1776550838555,49.01,75685.76,0.0,-0.98673,1e-05,1.59851]
[1776550838690,49.01,75685.76,0.0,-0.98673,1e-05,1.59851]
[1776550838656,49.01,75685.73,0.0,-0.98675,1e-05,1.59609]
[1776550846029,49.01,75688.56,0.0,-0.98671,1e-05,1.60052]
[1776550847452,49.01,75688.56,0.0,-0.98671,1e-05,1.60052]
[1776550847690,49.01,75688.56,0.0,-0.98671,1e-05,1.60052]
[1776550852503,49.01,75691.63,0.0,-0.98666,1e-05,1.60533]
[1776550852697,49.01,75691.63,0.0,-0.98666,1e-05,1.60533]
[1776550853633,49.01,75691.67,0.0,-0.98666,1e-05,1.60539]
[1776550853694,49.01,75691.67,0.0,-0.98666,1e-05,1.60539]
[1776550853735,49.01,75695.99,0.0,-0.9866,1e-05,1.61218]
[1776550854089,49.01,75698.43,0.0,-0.98656,1e-05,1.61602]
[1776550859243,49.01,75699.63,0.0,-0.98655,1e-05,1.61791]
[1776550859446,49.01,75699.63,0.0,-0.98655,1e-05,1.61791]
[1776550868187,49.01,75700.44,0.0,-0.98653,2e-05,1.61919]
[1776550878257,49.01,75700.44,0.0,-0.98653,2e-05,1.61919]
[1776550880152,49.01,75700.44,0.0,-0.98653,2e-05,1.61919]
[1776550880191,49.01,75700.44,0.0,-0.98653,2e-05,1.61919]
[1776550880381,49.01,75700.44,0.0,-0.98653,2e-05,1.61919]
[1776550880443,49.01,75700.44,0.0,-0.98653,2e-05,1.61919]
[1776550880483,49.01,75700.44,0.0,-0.98653,2e-05,1.61919]
[1776550888327,49.01,75700.44,0.0,-0.98653,2e-05,1.61919]
[1776550890341,49.01,75705.33,0.0,-0.98646,2e-05,1.62693]
[1776550892149,49.01,75704.09,0.0,-0.9865,2e-05,1.62257]
[1776550892192,49.01,75704.09,0.0,-0.9865,2e-05,1.62257]
[1776550903432,49.01,75704.52,0.0,-0.98649,2e-05,1.62325]
[1776550905921,49.01,75704.52,0.0,-0.98649,2e-05,1.62325]
[1776550905938,49.01,75704.52,0.0,-0.98649,2e-05,1.62325]
[1776550906241,49.01,75704.52,0.0,-0.98649,2e-05,1.62325]
[1776550906438,49.01,75704.52,0.0,-0.98649,2e-05,1.62325]
[1776550906540,49.01,75704.52,0.0,-0.98649,2e-05,1.62325]
[1776550921558,49.01,75704.52,0.0,-0.98649,2e-05,1.62325]
[1776550931629,49.01,75704.52,0.0,-0.98649,2e-05,1.62325]
[1776550941699,49.01,75711.98,0.0,-0.98638,2e-05,1.63509]
[1776550942706,49.01,75717.36,0.0,-0.9863,2e-05,1.64367]
[1776550945428,49.01,75717.59,0.0,-0.98629,2e-05,1.64404]
[1776550945437,49.01,75717.59,0.0,-0.98629,2e-05,1.64404]
[1776550945727,49.01,75720.75,0.0,-0.98624,2e-05,1.6491]
[1776550949755,49.01,75726.1,0.0,-0.98616,2e-05,1.65769]
[1776550950787,49.01,75726.1,0.0,-0.98616,2e-05,1.65769]
[1776550950944,49.01,75726.1,0.0,-0.98616,2e-05,1.65769]
[1776550951182,49.01,75726.1,0.0,-0.98616,2e-05,1.65769]
[1776550951437,49.01,75726.1,0.0,-0.98616,2e-05,1.65769]
[1776550951538,49.01,75726.1,0.0,-0.98618,2e-05,1.65526]
[1776550955797,49.01,75721.47,0.0,-0.98625,2e-05,1.64783]
[1776550958609,49.01,75719.42,0.0,-0.98628,2e-05,1.64455]
[1776550958695,49.01,75719.42,0.0,-0.98628,2e-05,1.64455]
[1776550963853,49.01,75718.31,0.0,-0.9863,2e-05,1.64278]
[1776550968810,49.01,75718.32,0.0,-0.9863,2e-05,1.64279]
[1776550968943,49.01,75718.32,0.0,-0.9863,2e-05,1.64279]
[1776550969213,49.01,75718.32,0.0,-0.9863,2e-05,1.64279]
[1776550969435,49.01,75718.32,0.0,-0.9863,2e-05,1.64279]
[1776550969520,49.01,75718.29,0.0,-0.9863,2e-05,1.64274]
[1776550975937,49.01,75718.26,0.0,-0.9863,2e-05,1.6427]
[1776550980972,49.01,75717.9,0.0,-0.98631,2e-05,1.64212]
[1776550988020,49.01,75717.28,0.0,-0.98632,2e-05,1.64113]
[1776550993056,49.01,75717.3,0.0,-0.98632,2e-05,1.64116]
[1776550998091,49.01,75717.52,0.0,-0.98631,2e-05,1.64151]
[1776551007153,49.01,75717.97,0.0,-0.98631,2e-05,1.64223]
[1776551008161,49.01,75721.47,0.0,-0.98625,2e-05,1.64783]
[1776551010394,49.01,75721.49,0.0,-0.98625,2e-05,1.64786]
[1776551010441,49.01,75721.49,0.0,-0.98625,2e-05,1.64786]
[1776551015210,49.01,75725.34,0.0,-0.98621,2e-05,1.65161]
[1776551017428,49.01,75725.37,0.0,-0.98621,2e-05,1.65166]
[1776551017439,49.01,75725.37,0.0,-0.98621,2e-05,1.65166]
[1776551017895,49.01,75725.37,0.0,-0.98621,2e-05,1.65166]
[1776551017939,49.01,75726.39,0.0,-0.9862,2e-05,1.6533]
[1776551017997,49.01,75726.39,0.0,-0.9862,2e-05,1.6533]
[1776551026287,49.01,75723.03,0.0,-0.98625,2e-05,1.64791]
[1776551027294,49.01,75718.79,0.0,-0.98631,2e-05,1.64113]
[1776551028328,49.01,75706.89,0.0,-0.98649,2e-05,1.62221]
[1776551029335,49.01,75706.19,0.0,-0.9865,2e-05,1.6211]
[1776551030103,49.01,75706.19,0.0,-0.9865,2e-05,1.6211]
[1776551030194,49.01,75706.19,0.0,-0.9865,2e-05,1.6211]
[1776551035377,49.01,75705.81,0.0,-0.98651,2e-05,1.6205]
[1776551036692,49.01,75705.81,0.0,-0.98651,2e-05,1.6205]
[1776551036940,49.01,75705.81,0.0,-0.98651,2e-05,1.6205]
[1776551037136,49.01,75705.81,0.0,-0.98651,2e-05,1.6205]
[1776551037192,49.01,75705.81,0.0,-0.98651,2e-05,1.6205]
[1776551038397,49.01,75705.71,0.0,-0.98651,2e-05,1.62034]
[1776551045447,49.01,75705.02,0.0,-0.98652,2e-05,1.61925]
[1776551047460,49.01,75708.03,0.0,-0.98648,2e-05,1.62401]
[1776551048468,49.01,75712.69,0.0,-0.98641,2e-05,1.63141]
[1776551049258,49.01,75712.69,0.0,-0.98641,2e-05,1.63141]
[1776551049446,49.01,75712.69,0.0,-0.98641,2e-05,1.63141]
[1776551051489,49.01,75718.71,0.0,-0.98631,2e-05,1.641]
[1776551052325,49.01,75718.71,0.0,-0.98631,2e-05,1.641]
[1776551052449,49.01,75718.71,0.0,-0.98631,2e-05,1.641]
[1776551052496,49.01,75724.36,0.0,-0.98623,2e-05,1.65004]
[1776551053119,49.01,75724.36,0.0,-0.98623,2e-05,1.65004]
[1776551053193,49.01,75724.36,0.0,-0.98623,2e-05,1.65004]
[1776551053503,49.01,75725.07,0.0,-0.98622,2e-05,1.65118]
[1776551057531,49.01,75728.67,0.0,-0.98616,2e-05,1.65697]
[1776551062566,49.01,75728.46,0.0,-0.98617,2e-05,1.65663]
[1776551063615,49.01,75728.46,0.0,-0.98617,2e-05,1.65663]
[1776551063700,49.01,75728.46,0.0,-0.98617,2e-05,1.65663]
[1776551069614,49.01,75728.46,0.0,-0.98617,2e-05,1.65663]
[1776551071780,49.01,75728.66,0.0,-0.98616,2e-05,1.65695]
[1776551071937,49.01,75728.66,0.0,-0.98616,2e-05,1.65695]
[1776551071881,49.01,75729.8,0.0,-0.98616,2e-05,1.65635]
[1776551072471,49.01,75729.8,0.0,-0.98616,2e-05,1.65635]
[1776551072700,49.01,75729.8,0.0,-0.98616,2e-05,1.65635]
[1776551072729,49.01,75730.09,0.0,-0.98616,2e-05,1.65682]
[1776551080695,49.01,75731.01,0.0,-0.98615,2e-05,1.6583]
[1776551085730,49.01,75730.9,0.0,-0.98615,2e-05,1.65812]
[1776551087759,49.01,75731.51,0.0,-0.98614,2e-05,1.65911]
[1776551087937,49.01,75731.51,0.0,-0.98614,2e-05,1.65911]
[1776551094793,49.01,75732.61,0.0,-0.98612,2e-05,1.66088]
[1776551098995,49.01,75733.08,0.0,-0.98611,2e-05,1.66164]
[1776551099195,49.01,75733.95,0.0,-0.9861,2e-05,1.66304]
[1776551099727,49.01,75733.95,0.0,-0.9861,2e-05,1.66304]
[1776551099944,49.01,75733.95,0.0,-0.9861,2e-05,1.66304]
[1776551099827,49.01,75733.92,0.0,-0.9861,2e-05,1.66299]
[1776551100836,49.01,75736.65,0.0,-0.98606,2e-05,1.6674]
[1776551101440,49.01,75736.65,0.0,-0.98606,2e-05,1.6674]
[1776551106877,49.01,75739.03,0.0,-0.98602,2e-05,1.67126]
[1776551107059,49.01,75739.03,0.0,-0.98602,2e-05,1.67126]
[1776551107189,49.01,75739.03,0.0,-0.98602,2e-05,1.67126]
[1776551107701,49.01,75739.03,0.0,-0.98602,2e-05,1.67126]
[1776551107940,49.01,75739.03,0.0,-0.98602,2e-05,1.67126]
[1776551107951,49.01,75739.03,0.0,-0.98602,2e-05,1.67126]
[1776551113925,49.01,75737.76,0.0,-0.98604,2e-05,1.6692]
[1776551118961,49.01,75738.09,0.0,-0.98604,2e-05,1.66973]
[1776551123996,49.01,75738.28,0.0,-0.98603,2e-05,1.67004]
[1776551129031,49.01,75738.2,0.0,-0.98604,2e-05,1.66991]
[1776551130001,49.01,75738.2,0.0,-0.98604,2e-05,1.66991]
[1776551130196,49.01,75738.17,0.0,-0.98604,2e-05,1.66986]
[1776551142122,49.01,75737.62,0.0,-0.98606,2e-05,1.66653]
[1776551147156,49.01,75737.93,0.0,-0.98606,2e-05,1.66703]
[1776551153198,49.01,75737.9,0.0,-0.98606,2e-05,1.66698]
[1776551159241,49.01,75738.12,0.0,-0.98606,2e-05,1.66734]
[1776551166290,49.01,75738.06,0.0,-0.98606,2e-05,1.66724]
[1776551171324,49.01,75738.11,0.0,-0.98606,2e-05,1.66732]
[1776551176360,49.01,75737.93,0.0,-0.98606,2e-05,1.66703]
[1776551182403,49.01,75738.0,0.0,-0.98606,2e-05,1.66714]
[1776551187438,49.01,75738.0,0.0,-0.98606,2e-05,1.66714]
[1776551197508,49.01,75738.0,0.0,-0.98608,2e-05,1.6647]
[1776551204557,49.01,75737.96,0.0,-0.98608,2e-05,1.66464]
[1776551210599,49.01,75737.92,0.0,-0.98608,2e-05,1.66457]
[1776551218655,49.01,75738.01,0.0,-0.98608,2e-05,1.66472]
[1776551224698,49.01,75737.97,0.0,-0.98608,2e-05,1.66465]
[1776551230740,49.01,75737.92,0.0,-0.98608,2e-05,1.66457]
[1776551235775,49.01,75738.01,0.0,-0.98608,2e-05,1.66472]
[1776551245844,49.01,75738.01,0.0,-0.98608,2e-05,1.66472]
[1776551246852,49.01,75733.64,0.0,-0.98614,2e-05,1.65767]
[1776551249279,49.01,75733.73,0.0,-0.98614,2e-05,1.65781]
[1776551249440,49.01,75733.73,0.0,-0.98614,2e-05,1.65781]
[1776551250247,49.01,75733.42,0.0,-0.98615,2e-05,1.65731]
[1776551250439,49.01,75733.42,0.0,-0.98615,2e-05,1.65731]
[1776551250881,49.01,75733.45,0.0,-0.98615,2e-05,1.65736]
[1776551257518,49.01,75733.45,0.0,-0.98615,2e-05,1.65736]
[1776551259913,49.01,75732.85,0.0,-0.98618,2e-05,1.65396]
[1776551259938,49.01,75732.85,0.0,-0.98618,2e-05,1.65396]
[1776551262965,49.01,75736.94,0.0,-0.98611,2e-05,1.66055]
[1776551263800,49.01,75736.94,0.0,-0.98611,2e-05,1.66055]
[1776551263938,49.01,75736.94,0.0,-0.98611,2e-05,1.66055]
[1776551263971,49.01,75741.38,0.0,-0.98604,2e-05,1.66773]
[1776551264393,49.01,75741.38,0.0,-0.98604,2e-05,1.66773]
[1776551264443,49.01,75741.38,0.0,-0.98604,2e-05,1.66773]
[1776551264979,49.01,75740.69,0.0,-0.98606,2e-05,1.66661]
[1776551267541,49.01,75740.73,0.0,-0.98605,2e-05,1.66667]
[1776551267694,49.01,75740.73,0.0,-0.98605,2e-05,1.66667]
[1776551270525,49.01,75743.12,0.0,-0.98602,2e-05,1.67054]
[1776551270697,49.01,75743.12,0.0,-0.98602,2e-05,1.67054]
[1776551271021,49.01,75742.3,0.0,-0.98603,2e-05,1.66922]
[1776551276057,49.01,75742.38,0.0,-0.98603,2e-05,1.66934]
[1776551281092,49.01,75744.91,0.0,-0.98599,2e-05,1.67345]
[1776551281736,49.01,75744.91,0.0,-0.98599,2e-05,1.67345]
[1776551281940,49.01,75744.91,0.0,-0.98599,2e-05,1.67345]
[1776551287135,49.01,75743.38,0.0,-0.98601,2e-05,1.67097]
[1776551287940,49.01,75743.38,0.0,-0.98601,2e-05,1.67097]
[1776551288190,49.01,75743.38,0.0,-0.98601,2e-05,1.67097]
[1776551288377,49.01,75743.38,0.0,-0.98601,2e-05,1.67097]
[1776551288440,49.01,75743.38,0.0,-0.98601,2e-05,1.67097]
[1776551293176,49.01,75742.51,0.0,-0.98603,2e-05,1.66956]
[1776551293564,49.01,75742.51,0.0,-0.98603,2e-05,1.66956]
[1776551293690,49.01,75742.51,0.0,-0.98603,2e-05,1.66956]
[1776551307273,49.01,75742.45,0.0,-0.98603,2e-05,1.66946]
[1776551312309,49.01,75742.42,0.0,-0.98605,2e-05,1.66696]
[1776551315891,49.01,75742.42,0.0,-0.98605,2e-05,1.66696]
[1776551316337,49.01,75738.38,0.0,-0.98611,2e-05,1.66044]
[1776551317533,49.01,75738.38,0.0,-0.98611,2e-05,1.66044]
[1776551317691,49.01,75738.38,0.0,-0.98611,2e-05,1.66044]
[1776551317761,49.01,75738.24,0.0,-0.98611,2e-05,1.66021]
[1776551323387,49.01,75737.27,0.0,-0.98613,2e-05,1.65865]
[1776551326408,49.01,75740.84,0.0,-0.98607,2e-05,1.66441]
[1776551327415,49.01,75748.54,0.0,-0.98595,2e-05,1.67689]
[1776551328422,49.01,75749.78,0.0,-0.98593,2e-05,1.67891]
[1776551334464,49.01,75749.69,0.0,-0.98594,2e-05,1.67876]
[1776551339500,49.01,75745.24,0.0,-0.986,2e-05,1.67153]
[1776551345542,49.01,75745.26,0.0,-0.986,2e-05,1.67156]
[1776551350576,49.01,75745.87,0.0,-0.98599,2e-05,1.67255]
[1776551355612,49.01,75746.82,0.0,-0.98598,2e-05,1.6741]
[1776551360647,49.01,75747.16,0.0,-0.98597,2e-05,1.67465]
[1776551365681,49.01,75747.27,0.0,-0.98597,2e-05,1.67483]
[1776551370717,49.01,75746.08,0.0,-0.98599,2e-05,1.67289]
[1776551375753,49.01,75745.83,0.0,-0.98602,2e-05,1.67004]
[1776551380787,49.01,75745.69,0.0,-0.98602,2e-05,1.66981]
[1776551385821,49.01,75744.13,0.0,-0.98604,2e-05,1.66728]
[1776551391864,49.01,75744.34,0.0,-0.98604,2e-05,1.66762]
[1776551393878,49.01,75751.48,0.0,-0.98593,2e-05,1.67922]
[1776551396899,49.01,75751.71,0.0,-0.98592,2e-05,1.67959]
[1776551401941,49.01,75751.76,0.0,-0.98592,2e-05,1.67967]
[1776551408990,49.01,75752.27,0.0,-0.98592,2e-05,1.6805]
[1776551414026,49.01,75754.09,0.0,-0.98589,2e-05,1.68347]
[1776551418054,49.01,75756.41,0.0,-0.98585,2e-05,1.68726]
[1776551423089,49.01,75755.93,0.0,-0.98586,2e-05,1.68647]
[1776551428124,49.01,75756.0,0.0,-0.98586,2e-05,1.68659]
[1776551434166,49.01,75756.08,0.0,-0.98588,2e-05,1.68425]
[1776551439200,49.01,75756.08,0.0,-0.98588,2e-05,1.68425]
[1776551445243,49.01,75756.38,0.0,-0.98587,2e-05,1.68474]
[1776551450278,49.01,75756.62,0.0,-0.98587,2e-05,1.68513]
[1776551457330,49.01,75756.52,0.0,-0.98587,2e-05,1.68497]
[1776551458336,49.01,75763.21,0.0,-0.98576,2e-05,1.69592]
[1776551460352,49.01,75764.33,0.0,-0.98575,2e-05,1.69776]
[1776551464368,49.01,75765.8,0.0,-0.98572,2e-05,1.70017]
[1776551464380,49.01,75765.81,0.0,-0.98572,2e-05,1.70019]
[1776551464443,49.01,75765.81,0.0,-0.98572,2e-05,1.70019]
[1776551468610,49.01,75766.15,0.0,-0.98572,2e-05,1.70075]
[1776551469438,49.01,75765.58,0.0,-0.98573,2e-05,1.69981]
[1776551471429,49.01,75769.35,0.0,-0.98567,2e-05,1.70602]
[1776551475949,49.01,75770.88,0.0,-0.98564,2e-05,1.70854]
[1776551476199,49.01,75770.88,0.0,-0.98564,2e-05,1.70854]
[1776551476213,49.01,75770.88,0.0,-0.98564,2e-05,1.70854]
[1776551476310,49.01,75771.28,0.0,-0.98564,2e-05,1.7092]
[1776551476436,49.01,75771.28,0.0,-0.98564,2e-05,1.7092]
[1776551480061,49.01,75771.61,0.0,-0.98563,2e-05,1.70975]
[1776551480194,49.01,75771.61,0.0,-0.98563,2e-05,1.70975]
[1776551480282,49.01,75771.61,0.0,-0.98563,2e-05,1.70975]
[1776551480384,49.01,75773.11,0.0,-0.98561,2e-05,1.71222]
[1776551480440,49.01,75773.11,0.0,-0.98561,2e-05,1.71222]
[1776551486534,49.01,75774.62,0.0,-0.98558,2e-05,1.71472]
[1776551491569,49.01,75774.8,0.0,-0.9856,2e-05,1.71253]
[1776551493602,49.01,75775.19,0.0,-0.98559,2e-05,1.71317]
[1776551493695,49.01,75775.19,0.0,-0.98559,2e-05,1.71317]
[1776551494158,49.01,75775.19,0.0,-0.98559,2e-05,1.71317]
[1776551494194,49.01,75775.19,0.0,-0.98559,2e-05,1.71317]
[1776551494259,49.01,75775.33,0.0,-0.98559,2e-05,1.7134]
[1776551499625,49.01,75773.54,0.0,-0.98562,2e-05,1.71044]
[1776551500646,49.01,75773.54,0.0,-0.98562,2e-05,1.71044]
[1776551500689,49.01,75773.54,0.0,-0.98562,2e-05,1.71044]
[1776551500790,49.01,75772.92,0.0,-0.98563,2e-05,1.70942]
[1776551501468,49.01,75772.92,0.0,-0.98563,2e-05,1.70942]
[1776551501694,49.01,75772.92,0.0,-0.98563,2e-05,1.70942]
[1776551507300,49.01,75772.51,0.0,-0.98564,2e-05,1.70874]
[1776551507397,49.01,75770.32,0.0,-0.98567,2e-05,1.70513]
[1776551507687,49.01,75780.21,0.0,-0.98551,2e-05,1.72149]
[1776551508689,49.01,75795.37,0.0,-0.98527,2e-05,1.74681]
[1776551509697,49.01,75794.8,0.0,-0.98528,2e-05,1.74585]
[1776551511385,49.01,75794.8,0.0,-0.98528,2e-05,1.74585]
[1776551510704,49.01,75791.93,0.0,-0.98532,2e-05,1.74104]
[1776551512718,49.01,75794.4,0.0,-0.98528,2e-05,1.74518]
[1776551513495,49.01,75794.4,0.0,-0.98528,2e-05,1.74518]
[1776551513692,49.01,75794.4,0.0,-0.98528,2e-05,1.74518]
[1776551518759,49.01,75793.92,0.0,-0.98529,2e-05,1.74437]
[1776551527823,49.01,75796.34,0.0,-0.98525,2e-05,1.74844]
[1776551532577,49.01,75797.44,0.0,-0.98524,2e-05,1.75029]
[1776551532693,49.01,75797.44,0.0,-0.98524,2e-05,1.75029]
[1776551533245,49.01,75797.44,0.0,-0.98524,2e-05,1.75029]
[1776551533440,49.01,75797.44,0.0,-0.98524,2e-05,1.75029]
[1776551533257,49.01,75797.44,0.0,-0.98524,2e-05,1.75029]
[1776551538901,49.01,75798.04,0.0,-0.98523,2e-05,1.7513]
[1776551542574,49.01,75798.9,0.0,-0.98521,2e-05,1.75274]
[1776551542694,49.01,75798.9,0.0,-0.98521,2e-05,1.75274]
[1776551543306,49.01,75798.9,0.0,-0.98521,2e-05,1.75274]
[1776551543445,49.01,75798.9,0.0,-0.98521,2e-05,1.75274]
[1776551543408,49.01,75798.63,0.0,-0.98522,2e-05,1.75229]
[1776551548971,49.01,75798.69,0.0,-0.98521,2e-05,1.75239]
[1776551551992,49.01,75801.26,0.0,-0.98519,2e-05,1.75419]
[1776551552999,49.01,75804.14,0.0,-0.98515,2e-05,1.75905]
[1776551554019,49.01,75804.14,0.0,-0.98515,2e-05,1.75905]
[1776551554193,49.01,75804.14,0.0,-0.98515,2e-05,1.75905]
[1776551554230,49.01,75803.67,0.0,-0.98515,2e-05,1.75825]
[1776551555014,49.01,75808.85,0.0,-0.98507,2e-05,1.76702]
[1776551556021,49.01,75813.83,0.0,-0.98499,2e-05,1.77547]
[1776551557259,49.01,75813.83,0.0,-0.98499,2e-05,1.77547]
[1776551557443,49.01,75813.83,0.0,-0.98499,2e-05,1.77547]
[1776551557360,49.01,75814.45,0.0,-0.98498,2e-05,1.77653]
[1776551561954,49.01,75816.43,0.0,-0.98494,2e-05,1.7799]
[1776551562190,49.01,75816.43,0.0,-0.98494,2e-05,1.7799]
[1776551562290,49.01,75819.55,0.0,-0.98489,2e-05,1.78522]
[1776551565243,49.01,75819.19,0.0,-0.9849,2e-05,1.78461]
[1776551565442,49.01,75819.19,0.0,-0.9849,2e-05,1.78461]
[1776551565344,49.01,75819.47,0.0,-0.98489,2e-05,1.78509]
[1776551565679,49.01,75819.47,0.0,-0.98489,2e-05,1.78509]
[1776551565699,49.01,75819.47,0.0,-0.98489,2e-05,1.78509]
[1776551571127,49.01,75820.59,0.0,-0.98488,2e-05,1.787]
[1776551574918,49.01,75820.22,0.0,-0.98488,2e-05,1.78637]
[1776551574944,49.01,75820.22,0.0,-0.98488,2e-05,1.78637]
[1776551575566,49.01,75820.22,0.0,-0.98488,2e-05,1.78637]
[1776551575708,49.01,75820.22,0.0,-0.98488,2e-05,1.78637]
[1776551576162,49.01,75818.19,0.0,-0.98492,2e-05,1.7829]
[1776551581197,49.01,75816.38,0.0,-0.98495,2e-05,1.77981]
[1776551589256,49.01,75814.97,0.0,-0.98497,2e-05,1.77741]
[1776551598319,49.01,75816.31,0.0,-0.98495,2e-05,1.7797]
[1776551599326,49.01,75818.72,0.0,-0.98491,2e-05,1.78381]
[1776551600741,49.01,75818.66,0.0,-0.98491,2e-05,1.7837]
[1776551600939,49.01,75818.66,0.0,-0.98491,2e-05,1.7837]
[1776551601397,49.01,75818.66,0.0,-0.98491,2e-05,1.7837]
[1776551601442,49.01,75818.66,0.0,-0.98491,2e-05,1.7837]
[1776551601450,49.01,75818.76,0.0,-0.98491,2e-05,1.78388]
[1776551607381,49.01,75819.5,0.0,-0.98489,2e-05,1.78514]
[1776551608302,49.01,75819.5,0.0,-0.98489,2e-05,1.78514]
[1776551608438,49.01,75819.5,0.0,-0.98489,2e-05,1.78514]
[1776551608389,49.01,75819.34,0.0,-0.9849,2e-05,1.78487]
[1776551608744,49.01,75819.34,0.0,-0.9849,2e-05,1.78487]
[1776551608942,49.01,75819.34,0.0,-0.9849,2e-05,1.78487]
[1776551614431,49.01,75819.65,0.0,-0.98491,2e-05,1.78283]
[1776551615129,49.01,75819.65,0.0,-0.98491,2e-05,1.78283]
[1776551615191,49.01,75819.65,0.0,-0.98491,2e-05,1.78283]
[1776551615437,49.01,75819.76,0.0,-0.98491,2e-05,1.78302]
[1776551615661,49.01,75819.76,0.0,-0.98491,2e-05,1.78302]
[1776551615699,49.01,75819.76,0.0,-0.98491,2e-05,1.78302]
[1776551628529,49.01,75819.58,0.0,-0.98491,2e-05,1.78271]
[1776551629835,49.01,75820.42,0.0,-0.9849,2e-05,1.78415]
[1776551629947,49.01,75820.42,0.0,-0.9849,2e-05,1.78415]
[1776551630487,49.01,75820.42,0.0,-0.9849,2e-05,1.78415]
[1776551630543,49.01,75821.47,0.0,-0.98488,2e-05,1.78594]
[1776551630691,49.01,75821.47,0.0,-0.98488,2e-05,1.78594]
[1776551635080,49.01,75821.82,0.0,-0.98488,2e-05,1.78654]
[1776551635191,49.01,75821.82,0.0,-0.98488,2e-05,1.78654]
[1776551635382,49.01,75821.82,0.0,-0.98488,2e-05,1.78654]
[1776551635446,49.01,75821.82,0.0,-0.98488,2e-05,1.78654]
[1776551635481,49.01,75823.0,0.0,-0.98486,2e-05,1.78856]
[1776551635578,49.01,75827.82,0.0,-0.98478,2e-05,1.79682]
[1776551641377,49.01,75827.74,0.0,-0.98478,2e-05,1.79669]
[1776551641438,49.01,75827.74,0.0,-0.98478,2e-05,1.79669]
[1776551641479,49.01,75827.83,0.0,-0.98478,2e-05,1.79684]
[1776551641595,49.01,75827.83,0.0,-0.98478,2e-05,1.79684]
[1776551641699,49.01,75827.83,0.0,-0.98478,2e-05,1.79684]
[1776551647663,49.01,75828.34,0.0,-0.98477,2e-05,1.79772]
[1776551655719,49.01,75828.31,0.0,-0.98477,2e-05,1.79766]
[1776551657208,49.01,75828.31,0.0,-0.98477,2e-05,1.79766]
[1776551657436,49.01,75828.31,0.0,-0.98477,2e-05,1.79766]
[1776551657513,49.01,75825.54,0.0,-0.98481,2e-05,1.79291]
[1776551657711,49.01,75825.54,0.0,-0.98481,2e-05,1.79291]
[1776551657945,49.01,75825.54,0.0,-0.98481,2e-05,1.79291]
[1776551658041,49.01,75820.87,0.0,-0.98489,2e-05,1.78492]
[1776551664782,49.01,75820.84,0.0,-0.98489,2e-05,1.78487]
[1776551669817,49.01,75821.02,0.0,-0.98489,2e-05,1.78517]
[1776551670795,49.01,75821.02,0.0,-0.98489,2e-05,1.78517]
[1776551670941,49.01,75821.02,0.0,-0.98489,2e-05,1.78517]
[1776551671416,49.01,75821.02,0.0,-0.98489,2e-05,1.78517]
[1776551671438,49.01,75821.02,0.0,-0.98489,2e-05,1.78517]
[1776551671467,49.01,75821.02,0.0,-0.98491,2e-05,1.78261]
[1776551672838,49.01,75823.18,0.0,-0.98487,2e-05,1.7863]
[1776551676994,49.01,75821.92,0.0,-0.98489,2e-05,1.78415]
[1776551677201,49.01,75821.92,0.0,-0.98489,2e-05,1.78415]
[1776551677272,49.01,75821.92,0.0,-0.98489,2e-05,1.78415]
[1776551677440,49.01,75821.92,0.0,-0.98489,2e-05,1.78415]
[1776551677538,49.01,75824.01,0.0,-0.98486,2e-05,1.78772]
[1776551677873,49.01,75826.52,0.0,-0.98482,2e-05,1.79202]
[1776551683472,49.01,75826.59,0.0,-0.98482,2e-05,1.79214]
[1776551683538,49.01,75826.67,0.0,-0.98482,2e-05,1.79228]
[1776551683691,49.01,75826.67,0.0,-0.98482,2e-05,1.79228]
[1776551683756,49.01,75826.67,0.0,-0.98482,2e-05,1.79228]
[1776551683939,49.01,75826.67,0.0,-0.98482,2e-05,1.79228]
[1776551684037,49.01,75826.59,0.0,-0.98482,2e-05,1.79214]
[1776551689957,49.01,75826.83,0.0,-0.98481,2e-05,1.79255]
[1776551691754,49.01,75827.18,0.0,-0.98481,2e-05,1.79315]
[1776551691936,49.01,75827.18,0.0,-0.98481,2e-05,1.79315]
[1776551692291,49.01,75827.18,0.0,-0.98481,2e-05,1.79315]
[1776551692444,49.01,75827.18,0.0,-0.98481,2e-05,1.79315]
[1776551692542,49.01,75827.18,0.0,-0.98481,2e-05,1.79315]
[1776551695998,49.01,75829.49,0.0,-0.98477,2e-05,1.79712]
[1776551696793,49.01,75829.49,0.0,-0.98477,2e-05,1.79712]
[1776551696936,49.01,75829.49,0.0,-0.98477,2e-05,1.79712]
[1776551697106,49.01,75829.49,0.0,-0.98477,2e-05,1.79712]
[1776551697201,49.01,75829.49,0.0,-0.98477,2e-05,1.79712]
[1776551697256,49.01,75828.42,0.0,-0.98479,2e-05,1.79528]
[1776551698013,49.01,75830.46,0.0,-0.98475,2e-05,1.79878]
[1776551699020,49.01,75833.28,0.0,-0.98471,2e-05,1.80364]
[1776551701747,49.01,75834.55,0.0,-0.98468,2e-05,1.80583]
[1776551701950,49.01,75834.55,0.0,-0.98468,2e-05,1.80583]
[1776551707373,49.01,75834.74,0.0,-0.98468,2e-05,1.80615]
[1776551707456,49.01,75843.69,0.0,-0.98453,2e-05,1.82164]
[1776551708083,49.01,75849.66,0.0,-0.98443,2e-05,1.83203]
[1776551710692,49.01,75850.59,0.0,-0.98441,2e-05,1.83365]
[1776551711104,49.01,75845.99,0.0,-0.98449,2e-05,1.82564]
[1776551716139,49.01,75846.04,0.0,-0.98449,2e-05,1.82572]
[1776551718153,49.01,75839.62,0.0,-0.9846,2e-05,1.81458]
[1776551719159,49.01,75836.31,0.0,-0.98465,2e-05,1.80886]
[1776551720167,49.01,75833.62,0.0,-0.9847,2e-05,1.80422]
[1776551721174,49.01,75824.91,0.0,-0.98485,2e-05,1.78926]
[1776551722181,49.01,75820.55,0.0,-0.98492,2e-05,1.78181]
[1776551723644,49.01,75820.55,0.0,-0.98492,2e-05,1.78181]
[1776551723188,49.01,75820.22,0.0,-0.98492,2e-05,1.78124]
[1776551723691,49.01,75820.22,0.0,-0.98492,2e-05,1.78124]
[1776551724285,49.01,75820.22,0.0,-0.98492,2e-05,1.78124]
[1776551724444,49.01,75820.22,0.0,-0.98492,2e-05,1.78124]
[1776551724488,49.01,75822.99,0.0,-0.98488,2e-05,1.78598]
[1776551730236,49.01,75822.31,0.0,-0.98489,2e-05,1.78481]
[1776551735271,49.01,75822.26,0.0,-0.98491,2e-05,1.78216]
[1776551736788,49.01,75821.93,0.0,-0.98492,2e-05,1.7816]
[1776551736935,49.01,75821.93,0.0,-0.98492,2e-05,1.7816]
[1776551737458,49.01,75821.93,0.0,-0.98492,2e-05,1.7816]
[1776551737547,49.01,75821.93,0.0,-0.98492,2e-05,1.7816]
[1776551737692,49.01,75821.93,0.0,-0.98492,2e-05,1.7816]
[1776551744335,49.01,75822.23,0.0,-0.98491,2e-05,1.78211]
[1776551748363,49.01,75819.65,0.0,-0.98495,2e-05,1.77771]
[1776551748929,49.01,75819.65,0.0,-0.98495,2e-05,1.77771]
[1776551748937,49.01,75819.65,0.0,-0.98495,2e-05,1.77771]
[1776551749371,49.01,75820.04,0.0,-0.98495,2e-05,1.77838]
[1776551749772,49.01,75820.04,0.0,-0.98495,2e-05,1.77838]
[1776551749937,49.01,75820.04,0.0,-0.98495,2e-05,1.77838]
[1776551750381,49.01,75826.01,0.0,-0.98485,2e-05,1.78857]
[1776551755417,49.01,75826.18,0.0,-0.98484,2e-05,1.78887]
[1776551755836,49.01,75826.18,0.0,-0.98484,2e-05,1.78887]
[1776551755936,49.01,75826.18,0.0,-0.98484,2e-05,1.78887]
[1776551756191,49.01,75826.18,0.0,-0.98484,2e-05,1.78887]
[1776551756444,49.01,75826.18,0.0,-0.98484,2e-05,1.78887]
[1776551756538,49.01,75826.18,0.0,-0.98484,2e-05,1.78887]
[1776551770523,49.01,75826.14,0.0,-0.98485,2e-05,1.7888]
[1776551776565,49.01,75825.79,0.0,-0.98485,2e-05,1.7882]
[1776551777199,49.01,75825.79,0.0,-0.98485,2e-05,1.7882]
[1776551777436,49.01,75825.79,0.0,-0.98485,2e-05,1.7882]
[1776551777537,49.01,75825.79,0.0,-0.98485,2e-05,1.7882]
[1776551778121,49.01,75825.79,0.0,-0.98485,2e-05,1.7882]
[1776551778191,49.01,75825.79,0.0,-0.98485,2e-05,1.7882]
[1776551784621,49.01,75825.61,0.0,-0.98485,2e-05,1.78789]
[1776551786640,49.01,75825.61,0.0,-0.98485,2e-05,1.78789]
[1776551787428,49.01,75825.41,0.0,-0.98486,2e-05,1.78755]
[1776551787439,49.01,75825.41,0.0,-0.98486,2e-05,1.78755]
[1776551793684,49.01,75828.38,0.0,-0.98483,2e-05,1.79006]
[1776551794690,49.01,75838.58,0.0,-0.98466,2e-05,1.80761]
[1776551795529,49.01,75838.58,0.0,-0.98466,2e-05,1.80761]
[1776551795699,49.01,75838.58,0.0,-0.98466,2e-05,1.80761]
[1776551795734,49.01,75838.55,0.0,-0.98466,2e-05,1.80755]
[1776551800733,49.01,75833.75,0.0,-0.98474,2e-05,1.79928]
[1776551801740,49.01,75829.26,0.0,-0.98481,2e-05,1.79157]
[1776551801864,49.01,75829.26,0.0,-0.98481,2e-05,1.79157]
[1776551801937,49.01,75829.26,0.0,-0.98481,2e-05,1.79157]
[1776551810803,49.01,75839.21,0.0,-0.98465,2e-05,1.80869]
[1776551812063,49.01,75839.21,0.0,-0.98465,2e-05,1.80869]
[1776551812191,49.01,75839.21,0.0,-0.98465,2e-05,1.80869]
[1776551812290,49.01,75840.43,0.0,-0.98463,2e-05,1.8108]
[1776551817384,49.01,75837.69,0.0,-0.98467,2e-05,1.80607]
[1776551818131,49.01,75837.69,0.0,-0.98467,2e-05,1.80607]
[1776551818196,49.01,75837.69,0.0,-0.98467,2e-05,1.80607]
[1776551822424,49.01,75836.52,0.0,-0.98469,2e-05,1.80405]
[1776551822887,49.01,75832.76,0.0,-0.98476,2e-05,1.79758]
[1776551825587,49.01,75832.76,0.0,-0.98476,2e-05,1.79758]
[1776551825678,49.01,75832.53,0.0,-0.98476,2e-05,1.79718]
[1776551832958,49.01,75832.56,0.0,-0.98476,2e-05,1.79724]
[1776551834201,49.01,75832.56,0.0,-0.98476,2e-05,1.79724]
[1776551834435,49.01,75832.56,0.0,-0.98476,2e-05,1.79724]
[1776551834688,49.01,75830.46,0.0,-0.98479,2e-05,1.79363]
[1776551835438,49.01,75830.46,0.0,-0.98479,2e-05,1.79363]
[1776551835532,49.01,75830.62,0.0,-0.98479,2e-05,1.7939]
[1776551836986,49.01,75827.55,0.0,-0.98484,2e-05,1.78864]
[1776551843029,49.01,75827.4,0.0,-0.98485,2e-05,1.78838]
[1776551847389,49.01,75826.58,0.0,-0.98486,2e-05,1.78698]
[1776551847438,49.01,75826.58,0.0,-0.98486,2e-05,1.78698]
[1776551853099,49.01,75825.77,0.0,-0.98489,2e-05,1.78303]
[1776551856909,49.01,75825.77,0.0,-0.98489,2e-05,1.78303]
[1776551856937,49.01,75825.77,0.0,-0.98489,2e-05,1.78303]
[1776551859228,49.01,75828.08,0.0,-0.98486,2e-05,1.78698]
[1776551859436,49.01,75828.08,0.0,-0.98486,2e-05,1.78698]
[1776551859538,49.01,75828.08,0.0,-0.98486,2e-05,1.78698]
[1776551862453,49.01,75828.08,0.0,-0.98486,2e-05,1.78698]
[1776551862692,49.01,75828.08,0.0,-0.98486,2e-05,1.78698]
[1776551870218,49.01,75828.01,0.0,-0.98486,2e-05,1.78686]
[1776551875035,49.01,75829.09,0.0,-0.98484,2e-05,1.78871]
[1776551875195,49.01,75829.09,0.0,-0.98484,2e-05,1.78871]
[1776551876419,49.01,75830.7,0.0,-0.98481,2e-05,1.79147]
[1776551876437,49.01,75830.7,0.0,-0.98481,2e-05,1.79147]
[1776551876520,49.01,75831.11,0.0,-0.9848,2e-05,1.79217]
[1776551882302,49.01,75831.62,0.0,-0.9848,2e-05,1.79304]
[1776551887339,49.01,75831.94,0.0,-0.98479,2e-05,1.79359]
[1776551892374,49.01,75831.9,0.0,-0.98479,2e-05,1.79353]
[1776551893279,49.01,75831.9,0.0,-0.98479,2e-05,1.79353]
[1776551893437,49.01,75831.9,0.0,-0.98479,2e-05,1.79353]
[1776551901226,49.01,75832.05,0.0,-0.98479,2e-05,1.79378]
[1776551901438,49.01,75832.05,0.0,-0.98479,2e-05,1.79378]
[1776551901476,49.01,75837.18,0.0,-0.9847,2e-05,1.80261]
[1776551903226,49.01,75837.38,0.0,-0.9847,2e-05,1.80295]
[1776551903438,49.01,75837.38,0.0,-0.9847,2e-05,1.80295]
[1776551903539,49.01,75837.92,0.0,-0.98469,2e-05,1.80388]
[1776551905340,49.01,75837.92,0.0,-0.98469,2e-05,1.80388]
[1776551905440,49.01,75837.92,0.0,-0.98469,2e-05,1.80388]
[1776551913521,49.01,75842.94,0.0,-0.98463,2e-05,1.80996]
[1776551914176,49.01,75842.94,0.0,-0.98463,2e-05,1.80996]
[1776551914190,49.01,75842.94,0.0,-0.98463,2e-05,1.80996]
[1776551916145,49.01,75844.1,0.0,-0.98461,2e-05,1.81196]
[1776551916191,49.01,75844.1,0.0,-0.98461,2e-05,1.81196]
[1776551916541,49.01,75844.45,0.0,-0.9846,2e-05,1.81257]
[1776551921576,49.01,75845.03,0.0,-0.98459,2e-05,1.81357]
[1776551929633,49.01,75844.65,0.0,-0.9846,2e-05,1.81292]
[1776551931596,49.01,75844.95,0.0,-0.98459,2e-05,1.81344]
[1776551931694,49.01,75844.95,0.0,-0.98459,2e-05,1.81344]
[1776551940710,49.01,75844.93,0.0,-0.98459,2e-05,1.8134]
[1776551946752,49.01,75844.9,0.0,-0.98459,2e-05,1.81335]
[1776551951788,49.01,75844.55,0.0,-0.9846,2e-05,1.81274]
[1776551957224,49.01,75844.42,0.0,-0.9846,2e-05,1.81252]
[1776551963872,49.01,75844.42,0.0,-0.9846,2e-05,1.81252]
[1776551968908,49.01,75844.43,0.0,-0.9846,2e-05,1.81254]
[1776551976964,49.01,75844.46,0.0,-0.98462,2e-05,1.80999]
[1776551984013,49.01,75844.46,0.0,-0.98462,2e-05,1.80999]
[1776551990055,49.01,75844.47,0.0,-0.98462,2e-05,1.81001]
[1776551995355,49.01,75845.19,0.0,-0.98461,2e-05,1.81126]
[1776551995441,49.01,75809.95,0.0,-0.9852,2e-05,1.75108]
[1776551996122,49.01,75782.62,0.0,-0.98564,2e-05,1.7055]
[1776551997129,49.01,75782.07,0.0,-0.98565,2e-05,1.70459]
[1776551998791,49.01,75782.07,0.0,-0.98565,2e-05,1.70459]
[1776551998880,49.01,75784.56,0.0,-0.98561,2e-05,1.7087]
[1776552001157,49.01,75792.85,0.0,-0.98547,2e-05,1.72245]
[1776552002164,49.01,75792.39,0.0,-0.98548,2e-05,1.72169]
[1776552007199,49.01,75792.38,0.0,-0.98548,2e-05,1.72167]
[1776552008206,49.01,75811.51,0.0,-0.98517,2e-05,1.75371]
[1776552009213,49.01,75813.23,0.0,-0.98514,2e-05,1.75662]
[1776552012741,49.01,75813.55,0.0,-0.98514,2e-05,1.75716]
[1776552012938,49.01,75813.55,0.0,-0.98514,2e-05,1.75716]
[1776552014731,49.01,75813.79,0.0,-0.98513,2e-05,1.75756]
[1776552014936,49.01,75813.79,0.0,-0.98513,2e-05,1.75756]
[1776552014797,49.01,75813.88,0.0,-0.98513,2e-05,1.75771]
[1776552016262,49.01,75808.53,0.0,-0.98522,2e-05,1.74869]
[1776552017956,49.01,75808.53,0.0,-0.98522,2e-05,1.74869]
[1776552018194,49.01,75807.71,0.0,-0.98523,2e-05,1.74731]
[1776552023311,49.01,75805.56,0.0,-0.98527,2e-05,1.7437]
[1776552027169,49.01,75805.71,0.0,-0.98526,2e-05,1.74395]
[1776552027194,49.01,75805.71,0.0,-0.98526,2e-05,1.74395]
[1776552029528,49.01,75805.39,0.0,-0.98527,2e-05,1.74341]
[1776552029688,49.01,75805.39,0.0,-0.98527,2e-05,1.74341]
[1776552029789,49.01,75805.39,0.0,-0.98527,2e-05,1.74341]
[1776552037409,49.01,75805.38,0.0,-0.98529,2e-05,1.74086]
[1776552038025,49.01,75805.38,0.0,-0.98529,2e-05,1.74086]
[1776552038197,49.01,75805.38,0.0,-0.98529,2e-05,1.74086]
[1776552043451,49.01,75805.79,0.0,-0.98528,2e-05,1.74155]
[1776552048486,49.01,75805.82,0.0,-0.98528,2e-05,1.7416]
[1776552051172,49.01,75805.82,0.0,-0.98528,2e-05,1.7416]
[1776552051507,49.01,75813.23,0.0,-0.98516,2e-05,1.75407]
[1776552052514,49.01,75813.24,0.0,-0.98516,2e-05,1.75409]
[1776552054013,49.01,75813.24,0.0,-0.98516,2e-05,1.75409]
[1776552054188,49.01,75813.6,0.0,-0.98516,2e-05,1.7547]
[1776552054528,49.01,75813.57,0.0,-0.98516,2e-05,1.75465]
[1776552061577,49.01,75813.16,0.0,-0.98516,2e-05,1.75395]
[1776552067620,49.01,75812.85,0.0,-0.98517,2e-05,1.75343]
[1776552068626,49.0,75808.81,0.0,-0.98524,2e-05,1.74564]
[1776552071647,48.99,75801.97,0.0,-0.98538,2e-05,1.7316]
[1776552077690,48.98,75800.98,0.0,-0.98542,2e-05,1.72782]
[1776552081720,48.97,75797.68,0.0,-0.98547,2e-05,1.72207]
[1776552082726,48.97,75791.69,0.0,-0.98557,2e-05,1.712]
[1776552084293,48.97,75791.08,0.0,-0.98558,2e-05,1.71095]
[1776552084434,48.97,75791.08,0.0,-0.98558,2e-05,1.71095]
[1776552084741,48.97,75783.01,0.0,-0.98571,2e-05,1.69758]
[1776552085747,48.97,75781.92,0.0,-0.98573,2e-05,1.69577]
[1776552090783,48.97,75780.86,0.0,-0.98576,2e-05,1.69275]
[1776552093406,48.97,75780.79,0.0,-0.98578,2e-05,1.69014]
[1776552093437,48.97,75780.79,0.0,-0.98578,2e-05,1.69014]
[1776552095818,48.96,75780.88,0.0,-0.98579,2e-05,1.68927]
[1776552096825,48.95,75786.63,0.0,-0.98571,2e-05,1.69771]
[1776552099750,48.94,75786.49,0.0,-0.98573,2e-05,1.69546]
[1776552099936,48.94,75786.49,0.0,-0.98573,2e-05,1.69546]
[1776552100037,48.94,75786.49,0.0,-0.98574,2e-05,1.69446]
[1776552101436,48.93,75786.35,0.0,-0.98575,2e-05,1.69322]
[1776552111931,48.86,75785.86,0.0,-0.98587,2e-05,1.68133]
[1776552114276,48.86,75785.86,0.0,-0.98587,2e-05,1.68133]
[1776552114436,48.86,75785.86,0.0,-0.98587,2e-05,1.68133]
[1776552114691,48.86,75785.86,0.0,-0.98587,2e-05,1.68133]
[1776552114952,48.85,75785.82,0.0,-0.9859,2e-05,1.67825]
[1776552122001,48.8,75785.21,0.0,-0.98597,2e-05,1.67022]
[1776552127036,48.77,75783.1,0.0,-0.98606,2e-05,1.66178]
[1776552128043,48.77,75779.35,0.0,-0.98612,2e-05,1.65469]
[1776552128187,48.77,75779.35,0.0,-0.98612,2e-05,1.65469]
[1776552128309,48.77,75779.35,0.0,-0.98612,2e-05,1.65469]
[1776552128442,48.77,75779.35,0.0,-0.98612,2e-05,1.65469]
[1776552129050,48.76,75778.44,0.0,-0.98615,2e-05,1.65222]
[1776552137105,48.71,75778.28,0.0,-0.98623,2e-05,1.64399]
[1776552139003,48.71,75778.28,0.0,-0.98623,2e-05,1.64399]
[1776552139052,48.71,75778.28,0.0,-0.98623,2e-05,1.64399]
[1776552139042,48.7,75778.28,0.0,-0.98625,2e-05,1.642]
[1776552139192,48.7,75778.28,0.0,-0.98625,2e-05,1.642]
[1776552145162,48.67,75778.73,0.0,-0.9863,2e-05,1.63675]
[1776552152212,48.62,75779.02,0.0,-0.98638,2e-05,1.62784]
[1776552157358,48.61,75779.12,0.0,-0.9864,2e-05,1.62602]
[1776552157408,48.61,75779.12,0.0,-0.9864,2e-05,1.62602]
[1776552157438,48.61,75779.12,0.0,-0.9864,2e-05,1.62602]
[1776552157453,48.59,75779.12,0.0,-0.98643,2e-05,1.62305]
[1776552163288,48.56,75778.26,0.0,-0.9865,2e-05,1.61574]
[1776552169331,48.52,75777.14,0.0,-0.98657,2e-05,1.60802]
[1776552177386,48.47,75777.03,0.0,-0.98665,2e-05,1.59997]
[1776552184436,48.43,75781.55,0.0,-0.98665,2e-05,1.60025]
[1776552186450,48.42,75784.13,0.0,-0.98663,2e-05,1.60238]
[1776552190297,48.41,75784.73,0.0,-0.98664,2e-05,1.60136]
[1776552190351,48.41,75784.73,0.0,-0.98664,2e-05,1.60136]
[1776552190444,48.41,75784.73,0.0,-0.98664,2e-05,1.60136]
[1776552190495,48.4,75784.73,0.0,-0.98666,2e-05,1.59938]
[1776552195512,48.37,75784.66,0.0,-0.98671,2e-05,1.59435]
[1776552202562,48.32,75784.7,0.0,-0.98677,2e-05,1.58752]
[1776552207634,48.3,75784.63,0.0,-0.98681,2e-05,1.58348]
[1776552207690,48.3,75784.63,0.0,-0.98681,2e-05,1.58348]
[1776552207693,48.3,75784.63,0.0,-0.98681,2e-05,1.58348]
[1776552207938,48.3,75784.63,0.0,-0.98681,2e-05,1.58348]
[1776552208039,48.29,75784.63,0.0,-0.98683,2e-05,1.58152]
[1776552214645,48.25,75785.45,0.0,-0.98689,1e-05,1.57456]
[1776552216775,48.25,75787.32,0.0,-0.98687,1e-05,1.57652]
[1776552216823,48.25,75787.32,0.0,-0.98687,1e-05,1.57652]
[1776552216939,48.25,75787.32,0.0,-0.98687,1e-05,1.57652]
[1776552217037,48.23,75787.42,0.0,-0.98689,1e-05,1.57472]
[1776552225723,48.19,75787.21,0.0,-0.98697,1e-05,1.56656]
[1776552230758,48.16,75787.85,0.0,-0.98701,1e-05,1.56267]
[1776552231497,48.16,75787.85,0.0,-0.98701,1e-05,1.56267]
[1776552231545,48.16,75787.85,0.0,-0.98701,1e-05,1.56267]
[1776552231696,48.16,75787.85,0.0,-0.98701,1e-05,1.56267]
[1776552231750,48.15,75787.85,0.0,-0.98702,1e-05,1.5617]
[1776552236858,48.13,75788.15,0.0,-0.98705,1e-05,1.55826]
[1776552242843,48.08,75812.94,0.0,-0.98674,2e-05,1.59055]
[1776552243851,48.08,75808.75,0.0,-0.98681,2e-05,1.58389]
[1776552244858,48.08,75808.29,0.0,-0.98681,2e-05,1.58316]
[1776552247430,48.08,75808.39,0.0,-0.98681,2e-05,1.58332]
[1776552247442,48.08,75808.39,0.0,-0.98681,2e-05,1.58332]
[1776552247479,48.08,75808.39,0.0,-0.98681,2e-05,1.58332]
[1776552247694,48.08,75808.39,0.0,-0.98681,2e-05,1.58332]
[1776552247879,48.08,75810.64,0.0,-0.98678,2e-05,1.58689]
[1776552248888,48.08,75816.85,0.0,-0.98668,2e-05,1.59679]
[1776552249894,48.08,75818.0,0.0,-0.98667,2e-05,1.59862]
[1776552250900,48.08,75814.75,0.0,-0.98672,2e-05,1.59344]
[1776552251907,48.08,75811.96,0.0,-0.98676,2e-05,1.58899]
[1776552253136,48.08,75811.96,0.0,-0.98676,2e-05,1.58899]
[1776552253182,48.08,75811.96,0.0,-0.98676,2e-05,1.58899]
[1776552253193,48.08,75811.96,0.0,-0.98676,2e-05,1.58899]
[1776552253437,48.08,75811.44,0.0,-0.98677,2e-05,1.58817]
[1776552253924,48.08,75811.33,0.0,-0.98677,2e-05,1.58799]
[1776552255936,48.08,75806.41,0.0,-0.98684,2e-05,1.58018]
[1776552258649,48.08,75805.65,0.0,-0.98685,2e-05,1.57898]
[1776552258690,48.08,75805.65,0.0,-0.98685,2e-05,1.57898]
[1776552258704,48.08,75805.65,0.0,-0.98685,2e-05,1.57898]
[1776552258943,48.08,75805.65,0.0,-0.98685,2e-05,1.57898]
[1776552258956,48.08,75805.59,0.0,-0.98685,2e-05,1.57889]
[1776552273055,48.08,75805.98,0.0,-0.98687,2e-05,1.57713]
[1776552279097,48.08,75803.91,0.0,-0.9869,2e-05,1.57386]
[1776552283125,48.08,75809.36,0.0,-0.98682,2e-05,1.58248]
[1776552285715,48.09,75809.32,0.0,-0.98682,2e-05,1.58266]
[1776552285767,48.09,75809.32,0.0,-0.98682,2e-05,1.58266]
[1776552285942,48.09,75809.32,0.0,-0.98682,2e-05,1.58266]
[1776552286145,48.09,75809.43,0.0,-0.98681,2e-05,1.58308]
[1776552292188,48.1,75810.41,0.0,-0.98678,2e-05,1.58608]
[1776552297222,48.1,75811.18,0.0,-0.98676,2e-05,1.58849]
[1776552299237,48.11,75815.16,0.0,-0.98669,2e-05,1.5953]
[1776552300299,48.11,75815.64,0.0,-0.98668,2e-05,1.59629]
[1776552300387,48.11,75815.64,0.0,-0.98668,2e-05,1.59629]
[1776552300439,48.11,75815.64,0.0,-0.98668,2e-05,1.59629]
[1776552301251,48.11,75818.27,0.0,-0.98664,2e-05,1.60072]
[1776552306286,48.1,75818.0,0.0,-0.98666,2e-05,1.59896]
[1776552308625,48.09,75818.18,0.0,-0.98667,2e-05,1.59826]
[1776552308678,48.09,75818.18,0.0,-0.98667,2e-05,1.59826]
[1776552308695,48.09,75818.18,0.0,-0.98667,2e-05,1.59826]
[1776552308776,48.09,75818.18,0.0,-0.98668,2e-05,1.59727]
[1776552309306,48.08,75813.55,0.0,-0.98676,2e-05,1.5889]
[1776552315349,48.08,75812.07,0.0,-0.98679,2e-05,1.58558]
[1776552319505,48.08,75812.1,0.0,-0.98678,2e-05,1.58638]
[1776552319623,48.08,75812.1,0.0,-0.98678,2e-05,1.58638]
[1776552319693,48.08,75812.1,0.0,-0.98678,2e-05,1.58638]
[1776552319792,48.08,75812.03,0.0,-0.98678,2e-05,1.58652]
[1776552327433,48.1,75811.57,0.0,-0.98677,2e-05,1.58779]
[1776552333474,48.1,75812.18,0.0,-0.98676,2e-05,1.58786]
[1776552334482,48.11,75814.24,0.0,-0.98673,2e-05,1.59138]
[1776552336497,48.11,75828.25,0.0,-0.98651,2e-05,1.61405]
[1776552337503,48.11,75823.94,0.0,-0.98657,2e-05,1.60757]
[1776552339356,48.11,75823.9,0.0,-0.98657,2e-05,1.60773]
[1776552339361,48.11,75823.9,0.0,-0.98657,2e-05,1.60773]
[1776552340161,48.11,75823.9,0.0,-0.98657,2e-05,1.60773]
[1776552340196,48.11,75823.56,0.0,-0.98658,2e-05,1.6074]
[1776552347573,48.11,75824.38,0.0,-0.98656,2e-05,1.60893]
[1776552349587,48.11,75827.48,0.0,-0.98651,2e-05,1.61391]
[1776552350593,48.11,75831.16,0.0,-0.98646,2e-05,1.61985]
[1776552352916,48.11,75831.41,0.0,-0.98645,2e-05,1.62025]
[1776552352945,48.11,75831.41,0.0,-0.98645,2e-05,1.62025]
[1776552353012,48.11,75831.74,0.0,-0.98645,2e-05,1.62078]
[1776552353615,48.11,75828.55,0.0,-0.9865,2e-05,1.61564]
[1776552358650,48.11,75828.17,0.0,-0.9865,2e-05,1.61503]
[1776552360217,48.11,75828.17,0.0,-0.9865,2e-05,1.61503]
[1776552360254,48.11,75828.5,0.0,-0.9865,2e-05,1.61556]
[1776552360439,48.11,75828.5,0.0,-0.9865,2e-05,1.61556]
[1776552361670,48.11,75832.56,0.0,-0.98643,2e-05,1.62211]
[1776552367713,48.12,75845.05,0.0,-0.98623,2e-05,1.64315]
[1776552368720,48.12,75841.36,0.0,-0.98629,2e-05,1.63728]
[1776552370791,48.12,75841.33,0.0,-0.98629,2e-05,1.6374]
[1776552370849,48.12,75841.33,0.0,-0.98629,2e-05,1.6374]
[1776552371173,48.12,75841.33,0.0,-0.98629,2e-05,1.6374]
[1776552371251,48.12,75841.16,0.0,-0.98629,2e-05,1.63744]
[1776552371742,48.12,75835.16,0.0,-0.98638,2e-05,1.62769]
[1776552374763,48.12,75840.11,0.0,-0.9863,2e-05,1.63623]
[1776552376316,48.12,75840.11,0.0,-0.9863,2e-05,1.63623]
[1776552376361,48.13,75841.85,0.0,-0.98627,2e-05,1.63922]
[1776552376440,48.13,75841.85,0.0,-0.98627,2e-05,1.63922]
[1776552376901,48.13,75841.12,0.0,-0.98628,2e-05,1.63817]
[1776552382820,48.13,75841.2,0.0,-0.98627,2e-05,1.63914]
[1776552387854,48.14,75841.09,0.0,-0.98627,2e-05,1.63958]
[1776552389197,48.14,75841.09,0.0,-0.98627,2e-05,1.63958]
[1776552389332,48.14,75841.09,0.0,-0.98627,2e-05,1.63958]
[1776552389437,48.14,75841.09,0.0,-0.98626,2e-05,1.63982]
[1776552389869,48.14,75841.06,0.0,-0.98627,2e-05,1.63977]
[1776552395910,48.14,75841.09,0.0,-0.98628,2e-05,1.63806]
[1776552400960,48.14,75842.52,0.0,-0.98625,2e-05,1.64081]
[1776552400964,48.14,75842.52,0.0,-0.98625,2e-05,1.64081]
[1776552401198,48.14,75842.52,0.0,-0.98625,2e-05,1.64081]
[1776552401235,48.14,75842.77,0.0,-0.98625,2e-05,1.64132]
[1776552405981,48.15,75846.53,0.0,-0.98618,2e-05,1.64791]
[1776552406674,48.15,75846.53,0.0,-0.98618,2e-05,1.64791]
[1776552406697,48.15,75846.53,0.0,-0.98618,2e-05,1.64791]
[1776552406722,48.15,75846.53,0.0,-0.98618,2e-05,1.64791]
[1776552406945,48.15,75846.53,0.0,-0.98618,2e-05,1.64791]
[1776552406989,48.15,75846.35,0.0,-0.98619,2e-05,1.64769]
[1776552412025,48.15,75845.76,0.0,-0.98619,2e-05,1.64712]
[1776552419074,48.15,75845.75,0.0,-0.98619,2e-05,1.64761]
[1776552421982,48.15,75845.75,0.0,-0.98619,2e-05,1.64761]
[1776552422199,48.15,75845.75,0.0,-0.98619,2e-05,1.64761]
[1776552433202,48.16,75845.79,0.0,-0.98618,2e-05,1.64823]
[1776552433253,48.16,75845.79,0.0,-0.98618,2e-05,1.64823]
[1776552433292,48.16,75845.67,0.0,-0.98618,2e-05,1.64841]
[1776552433440,48.16,75845.67,0.0,-0.98618,2e-05,1.64841]
[1776552441238,48.16,75845.47,0.0,-0.98618,2e-05,1.64857]
[1776552444836,48.16,75845.94,0.0,-0.98617,2e-05,1.64952]
[1776552444932,48.16,75845.94,0.0,-0.98617,2e-05,1.64952]
[1776552444942,48.16,75845.94,0.0,-0.98617,2e-05,1.64952]
[1776552445200,48.16,75845.94,0.0,-0.98617,2e-05,1.64952]
[1776552445266,48.16,75845.75,0.0,-0.98617,2e-05,1.64927]
[1776552446273,48.16,75837.29,0.0,-0.9863,2e-05,1.63553]
[1776552446784,48.16,75837.29,0.0,-0.9863,2e-05,1.63553]
[1776552446947,48.16,75837.29,0.0,-0.9863,2e-05,1.63553]
[1776552447280,48.16,75834.83,0.0,-0.98634,2e-05,1.63159]
[1776552448287,48.16,75834.58,0.0,-0.98634,2e-05,1.63127]
[1776552452317,48.17,75836.29,0.0,-0.98633,2e-05,1.63197]
[1776552453324,48.17,75845.77,0.0,-0.98618,2e-05,1.6476]
[1776552453731,48.17,75845.77,0.0,-0.98618,2e-05,1.6476]
[1776552453846,48.17,75845.77,0.0,-0.98618,2e-05,1.6476]
[1776552453938,48.17,75845.77,0.0,-0.98618,2e-05,1.6476]
[1776552454331,48.17,75846.69,0.0,-0.98617,2e-05,1.64917]
[1776552459366,48.17,75846.74,0.0,-0.98616,2e-05,1.64954]
[1776552464400,48.17,75846.36,0.0,-0.98617,2e-05,1.64922]
[1776552464453,48.17,75846.36,0.0,-0.98617,2e-05,1.64922]
[1776552464569,48.17,75846.36,0.0,-0.98617,2e-05,1.64922]
[1776552464693,48.17,75846.36,0.0,-0.98617,2e-05,1.64922]
[1776552467422,48.17,75846.35,0.0,-0.98616,2e-05,1.64938]
[1776552474472,48.17,75853.82,0.0,-0.98604,2e-05,1.66204]
[1776552475935,48.17,75853.82,0.0,-0.98604,2e-05,1.66204]
[1776552476192,48.17,75853.82,0.0,-0.98604,2e-05,1.66204]
[1776552476293,48.17,75854.32,0.0,-0.98604,2e-05,1.6629]
[1776552477916,48.17,75853.43,0.0,-0.98605,2e-05,1.66147]
[1776552481144,48.17,75853.22,0.0,-0.98605,2e-05,1.66116]
[1776552481198,48.17,75853.22,0.0,-0.98605,2e-05,1.66116]
[1776552481285,48.17,75853.22,0.0,-0.98605,2e-05,1.66116]
[1776552481438,48.17,75853.22,0.0,-0.98605,2e-05,1.66116]
[1776552481386,48.18,75851.99,0.0,-0.98607,2e-05,1.6593]
[1776552485745,48.18,75852.08,0.0,-0.98607,2e-05,1.65959]
[1776552485937,48.18,75852.08,0.0,-0.98607,2e-05,1.65959]
[1776552491737,48.18,75854.38,0.0,-0.98603,2e-05,1.66363]
[1776552491785,48.18,75854.38,0.0,-0.98603,2e-05,1.66363]
[1776552491941,48.18,75854.38,0.0,-0.98603,2e-05,1.66363]
[1776552491948,48.18,75855.67,0.0,-0.98601,2e-05,1.6658]
[1776552499169,48.18,75855.24,0.0,-0.98601,2e-05,1.66529]
[1776552499195,48.18,75855.24,0.0,-0.98601,2e-05,1.66529]
[1776552499257,48.18,75855.24,0.0,-0.98601,2e-05,1.66529]
[1776552499441,48.18,75855.24,0.0,-0.98601,2e-05,1.66529]
[1776552499270,48.18,75855.17,0.0,-0.98601,2e-05,1.66527]
[1776552499649,48.18,75851.35,0.0,-0.98607,2e-05,1.65903]
[1776552504685,48.18,75850.6,0.0,-0.98608,2e-05,1.65808]
[1776552509719,48.18,75850.68,0.0,-0.98608,2e-05,1.65849]
[1776552515732,48.18,75850.6,0.0,-0.9861,2e-05,1.656]
[1776552515941,48.18,75850.6,0.0,-0.9861,2e-05,1.656]
[1776552523819,48.19,75850.08,0.0,-0.9861,2e-05,1.65579]
[1776552525900,48.19,75849.6,0.0,-0.98611,2e-05,1.65505]
[1776552525937,48.19,75849.6,0.0,-0.98611,2e-05,1.65505]
[1776552526190,48.19,75849.6,0.0,-0.98611,2e-05,1.65505]
[1776552526436,48.19,75849.6,0.0,-0.98611,2e-05,1.65505]
[1776552526288,48.19,75849.56,0.0,-0.98611,2e-05,1.65504]
[1776552526538,48.19,75849.56,0.0,-0.98611,2e-05,1.6551]
[1776552528854,48.19,75845.56,0.0,-0.98617,2e-05,1.64866]
[1776552530869,48.19,75844.58,0.0,-0.98618,2e-05,1.64713]
[1776552530937,48.19,75844.58,0.0,-0.98618,2e-05,1.64713]
[1776552530974,48.19,75836.77,0.0,-0.9863,2e-05,1.63447]
[1776552531875,48.19,75835.87,0.0,-0.98632,2e-05,1.6331]
[1776552533889,48.19,75838.14,0.0,-0.98628,2e-05,1.63697]
[1776552536910,48.19,75843.24,0.0,-0.9862,2e-05,1.64553]
[1776552538210,48.19,75843.24,0.0,-0.9862,2e-05,1.64553]
[1776552538436,48.19,75843.24,0.0,-0.9862,2e-05,1.64553]
[1776552538467,48.19,75852.5,0.0,-0.98605,2e-05,1.66078]
[1776552538581,48.19,75852.5,0.0,-0.98605,2e-05,1.66078]
[1776552538690,48.19,75852.5,0.0,-0.98605,2e-05,1.66078]
[1776552538923,48.19,75853.94,0.0,-0.98603,2e-05,1.66319]
[1776552541113,48.19,75854.01,0.0,-0.98603,2e-05,1.66334]
[1776552541196,48.19,75854.01,0.0,-0.98603,2e-05,1.66334]
[1776552541202,48.19,75856.81,0.0,-0.98598,2e-05,1.668]
[1776552541691,48.19,75856.81,0.0,-0.98598,2e-05,1.668]
[1776552541945,48.19,75858.44,0.0,-0.98596,2e-05,1.67073]
[1776552544966,48.2,75861.17,0.0,-0.98591,2e-05,1.67534]
[1776552546415,48.2,75861.17,0.0,-0.98591,2e-05,1.67534]
[1776552546979,48.2,75858.2,0.0,-0.98596,2e-05,1.67048]
[1776552549599,48.2,75858.56,0.0,-0.98595,2e-05,1.67111]
[1776552554029,48.2,75861.45,0.0,-0.9859,2e-05,1.6761]
[1776552560071,48.2,75861.74,0.0,-0.9859,2e-05,1.67676]
[1776552562678,48.2,75861.7,0.0,-0.9859,2e-05,1.67676]
[1776552562690,48.2,75861.7,0.0,-0.9859,2e-05,1.67676]
[1776552563216,48.2,75861.7,0.0,-0.9859,2e-05,1.67676]
[1776552563438,48.2,75861.7,0.0,-0.9859,2e-05,1.67676]
[1776552563537,48.2,75861.77,0.0,-0.9859,2e-05,1.67694]
[1776552570150,48.2,75878.61,0.0,-0.98562,2e-05,1.70523]
[1776552570929,48.2,75878.61,0.0,-0.98562,2e-05,1.70523]
[1776552571149,48.2,75881.81,0.0,-0.98559,2e-05,1.70809]
[1776552572156,48.2,75878.89,0.0,-0.98564,2e-05,1.70317]
[1776552574033,48.2,75878.6,0.0,-0.98564,2e-05,1.70267]
[1776552576191,48.2,75866.93,0.0,-0.98583,2e-05,1.68315]
[1776552577198,48.2,75869.23,0.0,-0.98579,2e-05,1.68701]
[1776552582233,48.2,75870.92,0.0,-0.98577,2e-05,1.6899]
[1776552584922,48.2,75871.1,0.0,-0.98576,2e-05,1.69022]
[1776552584935,48.2,75871.1,0.0,-0.98576,2e-05,1.69022]
[1776552585361,48.2,75871.1,0.0,-0.98576,2e-05,1.69022]
[1776552585438,48.2,75871.1,0.0,-0.98576,2e-05,1.69022]
[1776552585539,48.2,75871.1,0.0,-0.98576,2e-05,1.69024]
[1776552590239,48.2,75871.06,0.0,-0.98576,2e-05,1.69018]
[1776552590440,48.2,75871.06,0.0,-0.98576,2e-05,1.69018]
[1776552590525,48.2,75868.57,0.0,-0.9858,2e-05,1.68606]
[1776552592120,48.2,75869.07,0.0,-0.9858,2e-05,1.6869]
[1776552592188,48.2,75869.07,0.0,-0.9858,2e-05,1.6869]
[1776552592303,48.2,75868.39,0.0,-0.98581,2e-05,1.68578]
[1776552596219,48.2,75868.09,0.0,-0.98581,2e-05,1.6853]
[1776552596435,48.2,75868.09,0.0,-0.98581,2e-05,1.6853]
[1776552596518,48.2,75865.45,0.0,-0.98585,2e-05,1.68094]
[1776552602373,48.2,75864.16,0.0,-0.98587,2e-05,1.67892]
[1776552607408,48.2,75864.51,0.0,-0.98587,2e-05,1.67958]
[1776552610325,48.2,75864.61,0.0,-0.98586,2e-05,1.67978]
[1776552610437,48.2,75864.61,0.0,-0.98586,2e-05,1.67978]
[1776552610538,48.2,75863.68,0.0,-0.98588,2e-05,1.67826]
[1776552610687,48.2,75863.68,0.0,-0.98588,2e-05,1.67826]
[1776552617481,48.2,75863.17,0.0,-0.98589,2e-05,1.6775]
[1776552622518,48.2,75863.23,0.0,-0.98588,2e-05,1.67766]
[1776552629898,48.2,75863.16,0.0,-0.98589,2e-05,1.67755]
[1776552629936,48.2,75863.16,0.0,-0.98589,2e-05,1.67755]
[1776552630572,48.2,75863.29,0.0,-0.98588,2e-05,1.67784]
[1776552631256,48.2,75863.29,0.0,-0.98588,2e-05,1.67784]
[1776552631436,48.2,75863.29,0.0,-0.98588,2e-05,1.67784]
[1776552639636,48.2,75866.95,0.0,-0.98584,2e-05,1.68152]
[1776552641288,48.2,75866.95,0.0,-0.98584,2e-05,1.68152]
[1776552641440,48.2,75866.95,0.0,-0.98584,2e-05,1.68152]
[1776552641487,48.2,75869.04,0.0,-0.98581,2e-05,1.685]
[1776552642796,48.2,75869.06,0.0,-0.98581,2e-05,1.68503]
[1776552642937,48.2,75869.06,0.0,-0.98581,2e-05,1.68503]
[1776552647336,48.2,75869.68,0.0,-0.9858,2e-05,1.68604]
[1776552647438,48.2,75869.68,0.0,-0.9858,2e-05,1.68604]
[1776552647539,48.2,75871.03,0.0,-0.98578,2e-05,1.68828]
[1776552648718,48.2,75871.62,0.0,-0.98577,2e-05,1.68925]
[1776552648939,48.2,75871.62,0.0,-0.98577,2e-05,1.68925]
[1776552651719,48.2,75874.24,0.0,-0.98573,2e-05,1.69359]
[1776552657428,48.2,75875.04,0.0,-0.98571,2e-05,1.69491]
[1776552660672,48.2,75875.28,0.0,-0.98571,2e-05,1.69525]
[1776552660702,48.2,75875.28,0.0,-0.98571,2e-05,1.69525]
[1776552661277,48.2,75875.28,0.0,-0.98571,2e-05,1.69525]
[1776552661438,48.2,75875.28,0.0,-0.98571,2e-05,1.69525]
[1776552661537,48.2,75875.53,0.0,-0.98571,2e-05,1.69559]
[1776552667398,48.2,75877.22,0.0,-0.98568,2e-05,1.6983]
[1776552667443,48.2,75877.22,0.0,-0.98568,2e-05,1.6983]
[1776552667499,48.2,75878.74,0.0,-0.98566,2e-05,1.70084]
[1776552669324,48.2,75880.12,0.0,-0.98564,2e-05,1.70314]
[1776552669337,48.2,75880.12,0.0,-0.98564,2e-05,1.70314]
[1776552673879,48.2,75882.57,0.0,-0.9856,2e-05,1.70712]
[1776552676901,48.2,75887.47,0.0,-0.98552,2e-05,1.71529]
[1776552677958,48.2,75887.47,0.0,-0.98552,2e-05,1.71529]
[1776552678188,48.2,75887.47,0.0,-0.98552,2e-05,1.71529]
[1776552678289,48.2,75887.92,0.0,-0.98551,2e-05,1.71601]
[1776552680759,48.2,75889.51,0.0,-0.98549,2e-05,1.71865]
[1776552680936,48.2,75889.51,0.0,-0.98549,2e-05,1.71865]
[1776552686971,48.2,75890.95,0.0,-0.98547,2e-05,1.72073]
[1776552688992,48.2,75892.0,0.0,-0.98545,2e-05,1.72246]
[1776552689189,48.2,75892.0,0.0,-0.98545,2e-05,1.72246]
[1776552689194,48.2,75893.59,0.0,-0.98542,2e-05,1.72511]
[1776552690892,48.2,75894.47,0.0,-0.98541,2e-05,1.72655]
[1776552690944,48.2,75894.47,0.0,-0.98541,2e-05,1.72655]
[1776552696033,48.2,75894.36,0.0,-0.98543,2e-05,1.72351]
[1776552698743,48.2,75894.11,0.0,-0.98544,2e-05,1.72298]
[1776552698938,48.2,75894.11,0.0,-0.98544,2e-05,1.72298]
[1776552698961,48.19,75894.11,0.0,-0.98544,2e-05,1.72293]
[1776552700281,48.19,75894.11,0.0,-0.98544,2e-05,1.72293]
[1776552700443,48.19,75894.11,0.0,-0.98544,2e-05,1.72293]
[1776552703082,48.19,75900.59,0.0,-0.98534,2e-05,1.73371]
[1776552703826,48.19,75900.59,0.0,-0.98534,2e-05,1.73371]
[1776552703940,48.19,75900.59,0.0,-0.98534,2e-05,1.73371]
[1776552704089,48.19,75903.12,0.0,-0.98529,2e-05,1.73795]
[1776552705960,48.19,75903.16,0.0,-0.9853,2e-05,1.73723]
[1776552706194,48.19,75903.16,0.0,-0.9853,2e-05,1.73723]
[1776552707113,48.18,75891.33,0.0,-0.98551,2e-05,1.71558]
[1776552708120,48.18,75881.62,0.0,-0.98567,2e-05,1.6992]
[1776552709127,48.18,75880.76,0.0,-0.98568,2e-05,1.69775]
[1776552710134,48.18,75886.82,0.0,-0.98559,2e-05,1.70791]
[1776552711138,48.18,75886.82,0.0,-0.98559,2e-05,1.70791]
[1776552711475,48.18,75886.82,0.0,-0.98559,2e-05,1.70791]
[1776552711511,48.18,75886.9,0.0,-0.98558,2e-05,1.70802]
[1776552712943,48.18,75885.72,0.0,-0.9856,2e-05,1.706]
[1776552713196,48.18,75885.72,0.0,-0.9856,2e-05,1.706]
[1776552713616,48.18,75885.72,0.0,-0.9856,2e-05,1.706]
[1776552713691,48.18,75885.72,0.0,-0.9856,2e-05,1.706]
[1776552713713,48.18,75885.72,0.0,-0.9856,2e-05,1.70595]
[1776552716177,48.18,75882.68,0.0,-0.98565,2e-05,1.70079]
[1776552717274,48.18,75882.68,0.0,-0.98565,2e-05,1.70079]
[1776552718191,48.18,75878.68,0.0,-0.98572,2e-05,1.69406]
[1776552720205,48.18,75862.72,0.0,-0.98598,2e-05,1.66753]
[1776552721212,48.18,75860.69,0.0,-0.98601,2e-05,1.66422]
[1776552722844,48.18,75860.84,0.0,-0.986,2e-05,1.66451]
[1776552723508,48.18,75860.84,0.0,-0.986,2e-05,1.66451]
[1776552723610,48.18,75860.87,0.0,-0.986,2e-05,1.6646]
[1776552730275,48.18,75860.55,0.0,-0.98601,2e-05,1.66436]
[1776552736726,48.18,75860.69,0.0,-0.986,2e-05,1.66473]
[1776552736938,48.18,75860.78,0.0,-0.986,2e-05,1.66495]
[1776552737688,48.18,75860.78,0.0,-0.986,2e-05,1.66495]
[1776552737692,48.18,75860.82,0.0,-0.986,2e-05,1.66508]
[1776552739697,48.18,75860.82,0.0,-0.986,2e-05,1.66508]
[1776552739798,48.18,75860.82,0.0,-0.986,2e-05,1.66514]
[1776552743365,48.18,75863.39,0.0,-0.98596,2e-05,1.66947]
[1776552744373,48.18,75866.63,0.0,-0.9859,2e-05,1.67486]
[1776552746436,48.18,75866.63,0.0,-0.9859,2e-05,1.67486]
[1776552746695,48.18,75866.63,0.0,-0.9859,2e-05,1.67486]
[1776552753435,48.18,75866.48,0.0,-0.98593,2e-05,1.67227]
[1776552758470,48.18,75866.23,0.0,-0.98593,2e-05,1.67197]
[1776552759478,48.18,75863.73,0.0,-0.98597,2e-05,1.66785]
[1776552760485,48.18,75858.39,0.0,-0.98605,2e-05,1.65908]
[1776552762386,48.19,75858.05,0.0,-0.98606,2e-05,1.65856]
[1776552762436,48.19,75858.05,0.0,-0.98606,2e-05,1.65856]
[1776552762499,48.19,75854.95,0.0,-0.98611,2e-05,1.65352]
[1776552764025,48.19,75854.68,0.0,-0.98611,2e-05,1.65313]
[1776552764194,48.19,75854.68,0.0,-0.98611,2e-05,1.65313]
[1776552764512,48.19,75854.61,0.0,-0.98611,2e-05,1.65306]
[1776552767534,48.19,75849.91,0.0,-0.98618,2e-05,1.64553]
[1776552768541,48.19,75841.5,0.0,-0.98631,2e-05,1.6319]
[1776552770556,48.19,75841.46,0.0,-0.98631,2e-05,1.63199]
[1776552770924,48.19,75841.46,0.0,-0.98631,2e-05,1.63199]
[1776552770937,48.19,75841.46,0.0,-0.98631,2e-05,1.63199]
[1776552774584,48.19,75844.06,0.0,-0.98627,2e-05,1.63657]
[1776552776598,48.19,75846.96,0.0,-0.98622,2e-05,1.64145]
[1776552779188,48.19,75847.17,0.0,-0.98622,2e-05,1.64194]
[1776552779443,48.19,75847.17,0.0,-0.98622,2e-05,1.64194]
[1776552780288,48.19,75847.17,0.0,-0.98622,2e-05,1.64201]
[1776552780437,48.19,75847.17,0.0,-0.98622,2e-05,1.64201]
[1776552780504,48.19,75847.17,0.0,-0.98622,2e-05,1.64208]
[1776552786668,48.2,75847.61,0.0,-0.98621,2e-05,1.64322]
[1776552790353,48.2,75848.5,0.0,-0.98619,2e-05,1.64481]
[1776552790437,48.2,75848.5,0.0,-0.98619,2e-05,1.64481]
[1776552794731,48.2,75850.26,0.0,-0.98616,2e-05,1.64802]
[1776552794939,48.2,75850.64,0.0,-0.98615,2e-05,1.64877]
[1776552795326,48.2,75850.64,0.0,-0.98615,2e-05,1.64877]
[1776552795442,48.2,75850.64,0.0,-0.98615,2e-05,1.64877]
[1776552796738,48.2,75851.21,0.0,-0.98614,2e-05,1.64982]
[1776552803787,48.2,75850.47,0.0,-0.98615,2e-05,1.64903]
[1776552808012,48.2,75849.77,0.0,-0.98616,2e-05,1.64801]
[1776552808206,48.2,75849.77,0.0,-0.98616,2e-05,1.64801]
[1776552812572,48.2,75849.32,0.0,-0.98616,2e-05,1.6476]
[1776552812692,48.2,75849.32,0.0,-0.98616,2e-05,1.6476]
[1776552813211,48.21,75846.18,0.0,-0.98623,2e-05,1.64017]
[1776552813437,48.21,75846.18,0.0,-0.98623,2e-05,1.64017]
[1776552813538,48.21,75845.44,0.0,-0.98624,2e-05,1.63896]
[1776552818892,48.21,75843.87,0.0,-0.98626,2e-05,1.63692]
[1776552823927,48.21,75844.34,0.0,-0.98625,2e-05,1.63814]
[1776552825990,48.21,75844.27,0.0,-0.98625,2e-05,1.63812]
[1776552826194,48.21,75844.27,0.0,-0.98625,2e-05,1.63812]
[1776552831983,48.22,75843.59,0.0,-0.98625,2e-05,1.63766]
[1776552835502,48.22,75843.74,0.0,-0.98625,2e-05,1.63809]
[1776552835689,48.22,75843.74,0.0,-0.98625,2e-05,1.63809]
[1776552836161,48.22,75844.24,0.0,-0.98624,2e-05,1.63909]
[1776552836196,48.22,75844.24,0.0,-0.98624,2e-05,1.63909]
[1776552836262,48.22,75845.29,0.0,-0.98622,2e-05,1.6408]
[1776552843063,48.22,75845.61,0.0,-0.98621,2e-05,1.64195]
[1776552848100,48.22,75847.35,0.0,-0.98618,2e-05,1.64523]
[1776552849538,48.22,75847.35,0.0,-0.98618,2e-05,1.64523]
[1776552849692,48.22,75847.35,0.0,-0.98618,2e-05,1.64523]
[1776552853213,48.23,75845.95,0.0,-0.9862,2e-05,1.64326]
[1776552853264,48.23,75845.95,0.0,-0.9862,2e-05,1.64326]
[1776552853442,48.23,75845.95,0.0,-0.9862,2e-05,1.64326]
[1776552853544,48.23,75845.88,0.0,-0.9862,2e-05,1.64323]
[1776552857559,48.23,75845.44,0.0,-0.9862,2e-05,1.64278]
[1776552857691,48.23,75845.44,0.0,-0.9862,2e-05,1.64278]
[1776552857991,48.23,75844.56,0.0,-0.98622,2e-05,1.64152]
[1776552858188,48.23,75844.56,0.0,-0.98622,2e-05,1.64152]
[1776552858290,48.23,75844.2,0.0,-0.98622,2e-05,1.64094]
[1776552864858,48.23,75844.67,0.0,-0.98621,2e-05,1.64208]
[1776552864938,48.23,75845.12,0.0,-0.9862,2e-05,1.643]
[1776552870254,48.24,75844.97,0.0,-0.9862,2e-05,1.64331]
[1776552874609,48.24,75845.19,0.0,-0.98621,2e-05,1.64132]
[1776552874689,48.24,75845.19,0.0,-0.98621,2e-05,1.64132]
[1776552875354,48.24,75845.23,0.0,-0.98621,2e-05,1.64169]
[1776552875436,48.24,75845.23,0.0,-0.98621,2e-05,1.64169]
[1776552875455,48.24,75845.55,0.0,-0.98621,2e-05,1.64231]
[1776552879866,48.24,75845.55,0.0,-0.9862,2e-05,1.64251]
[1776552879939,48.24,75845.55,0.0,-0.9862,2e-05,1.64251]
[1776552888380,48.25,75845.51,0.0,-0.98619,2e-05,1.64354]
[1776552893415,48.25,75845.34,0.0,-0.98619,2e-05,1.64374]
[1776552900465,48.25,75845.08,0.0,-0.98619,2e-05,1.64399]
[1776552902676,48.25,75845.69,0.0,-0.98618,2e-05,1.64508]
[1776552902691,48.25,75845.69,0.0,-0.98618,2e-05,1.64508]
[1776552903334,48.26,75845.69,0.0,-0.98618,2e-05,1.64517]
[1776552903437,48.26,75845.69,0.0,-0.98618,2e-05,1.64517]
[1776552903538,48.26,75845.69,0.0,-0.98618,2e-05,1.64527]
[1776552911542,48.26,75845.69,0.0,-0.98617,2e-05,1.64601]
[1776552915235,48.26,75846.42,0.0,-0.98616,2e-05,1.64747]
[1776552915436,48.26,75846.42,0.0,-0.98616,2e-05,1.64747]
[1776552920605,48.26,75846.29,0.0,-0.98615,2e-05,1.64779]
[1776552926647,48.27,75846.25,0.0,-0.98615,2e-05,1.64825]
[1776552933695,48.27,75846.02,0.0,-0.98617,2e-05,1.64603]
[1776552939054,48.27,75846.02,0.0,-0.98617,2e-05,1.64603]
[1776552949380,48.28,75846.02,0.0,-0.98616,2e-05,1.64694]
[1776552949436,48.28,75846.02,0.0,-0.98616,2e-05,1.64694]
[1776552950142,48.28,75846.02,0.0,-0.98615,2e-05,1.64749]
[1776552950199,48.28,75846.02,0.0,-0.98615,2e-05,1.64749]
[1776552950243,48.28,75846.02,0.0,-0.98615,2e-05,1.64758]
[1776552963909,48.29,75846.02,0.0,-0.98614,2e-05,1.64891]
[1776552978008,48.3,75846.18,0.0,-0.98612,2e-05,1.65048]
[1776552981450,48.3,75846.18,0.0,-0.98612,2e-05,1.65065]
[1776552981690,48.3,75846.18,0.0,-0.98612,2e-05,1.65065]
[1776552996139,48.31,75846.07,0.0,-0.98613,2e-05,1.64942]
[1776553004195,48.31,75846.39,0.0,-0.98612,2e-05,1.65068]
[1776553013258,48.32,75846.39,0.0,-0.98611,2e-05,1.65148]
[1776553018293,48.32,75846.45,0.0,-0.9861,2e-05,1.652]
[1776553023577,48.32,75845.25,0.0,-0.98612,2e-05,1.65036]
[1776553023690,48.32,75845.25,0.0,-0.98612,2e-05,1.65036]
[1776553024484,48.32,75844.35,0.0,-0.98613,2e-05,1.64897]
[1776553024693,48.32,75844.35,0.0,-0.98613,2e-05,1.64897]
[1776553024794,48.32,75844.07,0.0,-0.98614,2e-05,1.6486]
[1776553031384,48.32,75843.86,0.0,-0.98613,2e-05,1.64886]
[1776553036419,48.33,75843.71,0.0,-0.98613,2e-05,1.64904]
[1776553038169,48.33,75843.13,0.0,-0.98614,2e-05,1.64818]
[1776553038193,48.33,75843.13,0.0,-0.98614,2e-05,1.64818]
[1776553043468,48.33,75842.5,0.0,-0.98614,2e-05,1.64767]
[1776553047496,48.33,75837.98,0.0,-0.98621,2e-05,1.64064]
[1776553048503,48.33,75833.49,0.0,-0.98628,2e-05,1.63344]
[1776553049085,48.33,75833.49,0.0,-0.98628,2e-05,1.63344]
[1776553049187,48.33,75833.49,0.0,-0.98628,2e-05,1.63344]
[1776553049985,48.33,75833.49,0.0,-0.98628,2e-05,1.63344]
[1776553050063,48.33,75833.49,0.0,-0.98628,2e-05,1.63344]
[1776553050517,48.33,75832.45,0.0,-0.9863,2e-05,1.63197]
[1776553051690,48.33,75832.45,0.0,-0.9863,2e-05,1.63197]
[1776553051941,48.33,75832.45,0.0,-0.9863,2e-05,1.63197]
[1776553052038,48.34,75826.23,0.0,-0.98641,2e-05,1.61972]
[1776553052531,48.34,75823.26,0.0,-0.98646,2e-05,1.61494]
[1776553055999,48.34,75821.68,0.0,-0.98648,2e-05,1.61268]
[1776553056199,48.34,75820.96,0.0,-0.98649,2e-05,1.6118]
[1776553056402,48.34,75820.96,0.0,-0.98649,2e-05,1.6118]
[1776553056438,48.34,75820.96,0.0,-0.98649,2e-05,1.6118]
[1776553056559,48.34,75820.9,0.0,-0.98649,2e-05,1.6117]
[1776553059580,48.34,75828.64,0.0,-0.98636,2e-05,1.62457]
[1776553060587,48.34,75828.74,0.0,-0.98636,2e-05,1.62484]
[1776553061242,48.34,75828.74,0.0,-0.98636,2e-05,1.62484]
[1776553061437,48.34,75828.74,0.0,-0.98636,2e-05,1.62484]
[1776553068656,48.35,75840.33,0.0,-0.98617,2e-05,1.64447]
[1776553069663,48.35,75850.68,0.0,-0.98601,2e-05,1.66148]
[1776553070563,48.35,75850.68,0.0,-0.98601,2e-05,1.66148]
[1776553070670,48.35,75850.7,0.0,-0.98601,2e-05,1.66155]
[1776553071376,48.35,75850.7,0.0,-0.98601,2e-05,1.66155]
[1776553072056,48.35,75856.88,0.0,-0.98591,2e-05,1.67177]
[1776553072686,48.35,75865.37,0.0,-0.98577,2e-05,1.68586]
[1776553073693,48.35,75865.49,0.0,-0.98577,2e-05,1.68606]
[1776553075566,48.35,75865.65,0.0,-0.98577,2e-05,1.68632]
[1776553080742,48.35,75864.4,0.0,-0.98579,2e-05,1.68424]
[1776553081749,48.35,75861.03,0.0,-0.98584,2e-05,1.67865]
[1776553085511,48.35,75859.01,0.0,-0.98587,2e-05,1.67533]
[1776553085698,48.35,75859.01,0.0,-0.98587,2e-05,1.67533]
[1776553085777,48.35,75858.6,0.0,-0.98588,2e-05,1.67466]
[1776553086239,48.35,75858.6,0.0,-0.98588,2e-05,1.67466]
[1776553086436,48.35,75858.6,0.0,-0.98588,2e-05,1.67466]
[1776553086784,48.35,75854.38,0.0,-0.98595,2e-05,1.66771]
[1776553091820,48.35,75853.58,0.0,-0.98596,2e-05,1.6665]
[1776553098868,48.35,75852.12,0.0,-0.98598,2e-05,1.66427]
[1776553100351,48.35,75852.12,0.0,-0.98598,2e-05,1.66427]
[1776553100434,48.35,75852.12,0.0,-0.98598,2e-05,1.66427]
[1776553101387,48.35,75852.12,0.0,-0.98598,2e-05,1.66432]
[1776553101438,48.35,75852.12,0.0,-0.98598,2e-05,1.66432]
[1776553101889,48.35,75851.26,0.0,-0.98599,2e-05,1.66293]
[1776553105955,48.35,75851.19,0.0,-0.98599,2e-05,1.66284]
[1776553106191,48.35,75851.19,0.0,-0.98599,2e-05,1.66291]
[1776553115990,48.35,75850.86,0.0,-0.98602,2e-05,1.66022]
[1776553117202,48.35,75850.93,0.0,-0.98601,2e-05,1.66037]
[1776553117437,48.35,75850.93,0.0,-0.98601,2e-05,1.66037]
[1776553118315,48.35,75850.59,0.0,-0.98602,2e-05,1.65986]
[1776553118438,48.35,75850.59,0.0,-0.98602,2e-05,1.65986]
[1776553118538,48.35,75850.59,0.0,-0.98602,2e-05,1.6599]
[1776553122007,48.35,75850.59,0.0,-0.98602,2e-05,1.6599]
[1776553122201,48.35,75848.54,0.0,-0.98605,2e-05,1.65666]
[1776553130089,48.36,75846.05,0.0,-0.98608,2e-05,1.6531]
[1776553138144,48.36,75845.59,0.0,-0.98609,2e-05,1.6529]
[1776553140412,48.36,75845.49,0.0,-0.98609,2e-05,1.65288]
[1776553140436,48.36,75845.49,0.0,-0.98609,2e-05,1.65288]
[1776553142154,48.36,75845.6,0.0,-0.98608,2e-05,1.65314]
[1776553142194,48.36,75845.6,0.0,-0.98608,2e-05,1.65314]
[1776553142255,48.36,75844.5,0.0,-0.9861,2e-05,1.65141]
[1776553143392,48.36,75844.5,0.0,-0.9861,2e-05,1.65141]
[1776553143437,48.36,75844.5,0.0,-0.9861,2e-05,1.65141]
[1776553143493,48.36,75852.58,0.0,-0.98597,2e-05,1.66474]
[1776553144186,48.36,75852.3,0.0,-0.98598,2e-05,1.66434]
[1776553147818,48.36,75852.21,0.0,-0.98598,2e-05,1.6643]
[1776553147940,48.36,75852.21,0.0,-0.98598,2e-05,1.6643]
[1776553147961,48.36,75859.55,0.0,-0.98586,2e-05,1.67646]
[1776553149113,48.36,75859.55,0.0,-0.98586,2e-05,1.67646]
[1776553149144,48.36,75865.21,0.0,-0.98577,2e-05,1.6859]
[1776553149193,48.36,75865.21,0.0,-0.98577,2e-05,1.6859]
[1776553156271,48.37,75863.81,0.0,-0.98579,2e-05,1.68369]
[1776553159209,48.37,75863.97,0.0,-0.98579,2e-05,1.68398]
[1776553159440,48.37,75863.97,0.0,-0.98579,2e-05,1.68398]
[1776553159541,48.37,75862.79,0.0,-0.9858,2e-05,1.68203]
[1776553171376,48.37,75862.96,0.0,-0.98582,2e-05,1.67994]
[1776553177418,48.37,75862.41,0.0,-0.98583,2e-05,1.67905]
[1776553182591,48.37,75862.55,0.0,-0.98583,2e-05,1.67929]
[1776553182959,48.37,75859.0,0.0,-0.98588,2e-05,1.67342]
[1776553183462,48.37,75855.13,0.0,-0.98595,2e-05,1.66704]
[1776553185703,48.37,75852.9,0.0,-0.98598,2e-05,1.66339]
[1776553189692,48.37,75850.05,0.0,-0.98602,2e-05,1.65883]
[1776553189940,48.37,75850.05,0.0,-0.98602,2e-05,1.65883]
[1776553189956,48.37,75849.13,0.0,-0.98604,2e-05,1.65736]
[1776553190998,48.37,75849.13,0.0,-0.98604,2e-05,1.65736]
[1776553191187,48.37,75849.13,0.0,-0.98604,2e-05,1.65736]
[1776553196558,48.37,75849.58,0.0,-0.98603,2e-05,1.65837]
[1776553198283,48.37,75850.01,0.0,-0.98602,2e-05,1.65912]
[1776553198440,48.37,75850.01,0.0,-0.98602,2e-05,1.65912]
[1776553198771,48.37,75850.01,0.0,-0.98602,2e-05,1.65912]
[1776553198940,48.37,75850.01,0.0,-0.98602,2e-05,1.65912]
[1776553198960,48.37,75850.3,0.0,-0.98602,2e-05,1.65963]
[1776553201593,48.37,75859.43,0.0,-0.98587,2e-05,1.67478]
[1776553202924,48.37,75859.43,0.0,-0.98587,2e-05,1.67478]
[1776553202940,48.37,75859.43,0.0,-0.98587,2e-05,1.67478]
[1776553203015,48.37,75859.4,0.0,-0.98587,2e-05,1.67474]
[1776553203313,48.37,75859.4,0.0,-0.98587,2e-05,1.67474]
[1776553203439,48.37,75859.4,0.0,-0.98587,2e-05,1.67474]
[1776553208642,48.37,75858.96,0.0,-0.98588,2e-05,1.67409]
[1776553216699,48.37,75858.14,0.0,-0.98589,2e-05,1.67285]
[1776553218641,48.37,75858.14,0.0,-0.98589,2e-05,1.67285]
[1776553218693,48.37,75858.14,0.0,-0.98589,2e-05,1.67285]
[1776553219052,48.37,75858.14,0.0,-0.98589,2e-05,1.67285]
[1776553219194,48.37,75858.14,0.0,-0.98589,2e-05,1.67285]
[1776553219153,48.37,75858.14,0.0,-0.98589,2e-05,1.67287]
[1776553227776,48.37,75858.34,0.0,-0.98589,2e-05,1.67328]
[1776553233818,48.37,75853.15,0.0,-0.98599,2e-05,1.6623]
[1776553235832,48.37,75850.43,0.0,-0.98603,2e-05,1.65788]
[1776553236654,48.37,75850.43,0.0,-0.98603,2e-05,1.65788]
[1776553236697,48.37,75850.43,0.0,-0.98603,2e-05,1.65788]
[1776553237201,48.37,75850.43,0.0,-0.98603,2e-05,1.65788]
[1776553236839,48.37,75848.0,0.0,-0.98607,2e-05,1.65393]
[1776553237436,48.37,75848.0,0.0,-0.98607,2e-05,1.65393]
[1776553243888,48.37,75847.43,0.0,-0.98607,2e-05,1.65329]
[1776553248923,48.38,75851.5,0.0,-0.98601,2e-05,1.66019]
[1776553249289,48.38,75851.5,0.0,-0.98601,2e-05,1.66019]
[1776553249442,48.38,75851.5,0.0,-0.98601,2e-05,1.66019]
[1776553249669,48.38,75851.5,0.0,-0.98601,2e-05,1.66019]
[1776553249704,48.38,75851.5,0.0,-0.98601,2e-05,1.66019]
[1776553249930,48.38,75851.82,0.0,-0.986,2e-05,1.66075]
[1776553255984,48.38,75852.51,0.0,-0.98599,2e-05,1.66208]
[1776553257662,48.38,75852.61,0.0,-0.98599,2e-05,1.66227]
[1776553257690,48.38,75852.61,0.0,-0.98599,2e-05,1.66227]
[1776553258080,48.38,75852.61,0.0,-0.98599,2e-05,1.66227]
[1776553258192,48.38,75852.61,0.0,-0.98599,2e-05,1.66227]
[1776553258081,48.38,75852.61,0.0,-0.98599,2e-05,1.66231]
[1776553265052,48.38,75851.94,0.0,-0.986,2e-05,1.6614]
[1776553268732,48.38,75851.76,0.0,-0.986,2e-05,1.66115]
[1776553268943,48.38,75851.76,0.0,-0.986,2e-05,1.66115]
[1776553269129,48.38,75851.76,0.0,-0.986,2e-05,1.66115]
[1776553269196,48.38,75851.76,0.0,-0.986,2e-05,1.66115]
[1776553269185,48.38,75851.76,0.0,-0.986,2e-05,1.6612]
[1776553277204,48.38,75851.79,0.0,-0.986,2e-05,1.66142]
[1776553282239,48.38,75851.82,0.0,-0.98599,2e-05,1.66156]
[1776553282709,48.38,75851.82,0.0,-0.98599,2e-05,1.66156]
[1776553282945,48.38,75851.82,0.0,-0.98599,2e-05,1.66156]
[1776553283217,48.38,75851.82,0.0,-0.98599,2e-05,1.66156]
[1776553283246,48.38,75851.97,0.0,-0.98599,2e-05,1.66183]
[1776553283444,48.38,75851.97,0.0,-0.98599,2e-05,1.66183]
[1776553287273,48.38,75854.55,0.0,-0.98595,2e-05,1.66612]
[1776553288308,48.38,75854.55,0.0,-0.98595,2e-05,1.66612]
[1776553288443,48.38,75854.44,0.0,-0.98595,2e-05,1.66595]
[1776553288724,48.38,75854.44,0.0,-0.98595,2e-05,1.66595]
[1776553288945,48.38,75854.44,0.0,-0.98595,2e-05,1.66595]
[1776553289288,48.38,75854.48,0.0,-0.98595,2e-05,1.66602]
[1776553296337,48.38,75854.56,0.0,-0.98597,2e-05,1.66372]
[1776553297971,48.38,75854.56,0.0,-0.98597,2e-05,1.66372]
[1776553298192,48.38,75854.56,0.0,-0.98597,2e-05,1.66372]
[1776553298292,48.38,75854.56,0.0,-0.98597,2e-05,1.66373]
[1776553298409,48.38,75854.56,0.0,-0.98597,2e-05,1.66373]
[1776553298436,48.38,75854.56,0.0,-0.98597,2e-05,1.66373]
[1776553305774,48.38,75855.08,0.0,-0.98596,2e-05,1.66463]
[1776553305939,48.38,75855.08,0.0,-0.98596,2e-05,1.66463]
[1776553306314,48.38,75855.08,0.0,-0.98596,2e-05,1.66463]
[1776553306036,48.38,75855.08,0.0,-0.98596,2e-05,1.66464]
[1776553306441,48.38,75855.08,0.0,-0.98596,2e-05,1.66464]
[1776553312450,48.38,75855.35,0.0,-0.98596,2e-05,1.66511]
[1776553315470,48.38,75859.62,0.0,-0.98589,2e-05,1.67216]
[1776553316374,48.38,75859.62,0.0,-0.98589,2e-05,1.67216]
[1776553316445,48.38,75859.62,0.0,-0.98589,2e-05,1.67216]
[1776553316900,48.38,75859.62,0.0,-0.98589,2e-05,1.67216]
[1776553316936,48.38,75859.62,0.0,-0.98589,2e-05,1.67216]
[1776553316996,48.38,75860.08,0.0,-0.98588,2e-05,1.67291]
[1776553323527,48.38,75861.88,0.0,-0.98585,2e-05,1.67581]
[1776553327586,48.38,75861.49,0.0,-0.98586,2e-05,1.67514]
[1776553327692,48.38,75861.49,0.0,-0.98586,2e-05,1.67514]
[1776553328146,48.38,75861.49,0.0,-0.98586,2e-05,1.67514]
[1776553328189,48.38,75861.49,0.0,-0.98586,2e-05,1.67514]
[1776553328200,48.38,75861.81,0.0,-0.98585,2e-05,1.67565]
[1776553334604,48.38,75861.49,0.0,-0.98586,2e-05,1.67504]
[1776553341655,48.38,75861.81,0.0,-0.98586,2e-05,1.67552]
[1776553345119,48.38,75861.54,0.0,-0.98586,2e-05,1.67506]
[1776553345200,48.38,75861.54,0.0,-0.98586,2e-05,1.67506]
[1776553345301,48.38,75862.9,0.0,-0.98584,2e-05,1.67729]
[1776553345442,48.38,75862.9,0.0,-0.98584,2e-05,1.67729]
[1776553345692,48.38,75862.9,0.0,-0.98584,2e-05,1.67729]
[1776553350105,48.38,75863.72,0.0,-0.98583,2e-05,1.67862]
[1776553350201,48.38,75863.72,0.0,-0.98583,2e-05,1.67862]
[1776553350261,48.38,75864.04,0.0,-0.98582,2e-05,1.67914]
[1776553350424,48.38,75864.04,0.0,-0.98582,2e-05,1.67914]
[1776553350439,48.38,75864.04,0.0,-0.98582,2e-05,1.67914]
[1776553355754,48.38,75862.27,0.0,-0.98587,2e-05,1.67367]
[1776553360789,48.38,75862.2,0.0,-0.98587,2e-05,1.67355]
[1776553367838,48.38,75862.31,0.0,-0.98587,2e-05,1.67373]
[1776553371418,48.38,75862.27,0.0,-0.98587,2e-05,1.67367]
[1776553371440,48.38,75862.27,0.0,-0.98587,2e-05,1.67367]
[1776553372055,48.38,75862.27,0.0,-0.98587,2e-05,1.67367]
[1776553372194,48.38,75862.27,0.0,-0.98587,2e-05,1.67367]
[1776553372295,48.38,75862.42,0.0,-0.98587,2e-05,1.67392]
[1776553377908,48.38,75863.08,0.0,-0.98586,2e-05,1.67501]
[1776553379922,48.38,75869.64,0.0,-0.98575,2e-05,1.68588]
[1776553381106,48.38,75869.64,0.0,-0.98575,2e-05,1.68588]
[1776553381192,48.38,75869.64,0.0,-0.98575,2e-05,1.68588]
[1776553381250,48.38,75871.72,0.0,-0.98572,2e-05,1.68933]
[1776553382127,48.38,75871.72,0.0,-0.98572,2e-05,1.68933]
[1776553382194,48.38,75871.72,0.0,-0.98572,2e-05,1.68933]
[1776553387977,48.38,75871.54,0.0,-0.98572,2e-05,1.68888]
[1776553396036,48.38,75871.8,0.0,-0.98572,2e-05,1.68915]
[1776553398261,48.38,75871.55,0.0,-0.98572,2e-05,1.68872]
[1776553398406,48.38,75871.63,0.0,-0.98572,2e-05,1.68881]
[1776553398443,48.38,75871.63,0.0,-0.98572,2e-05,1.68881]
[1776553398954,48.38,75871.63,0.0,-0.98572,2e-05,1.68881]
[1776553399193,48.38,75871.63,0.0,-0.98572,2e-05,1.68881]
[1776553404091,48.38,75868.84,0.0,-0.98577,2e-05,1.68409]
[1776553408866,48.38,75868.88,0.0,-0.98577,2e-05,1.68411]
[1776553408940,48.38,75868.88,0.0,-0.98577,2e-05,1.68411]
[1776553409182,48.38,75868.88,0.0,-0.98577,2e-05,1.68411]
[1776553409216,48.38,75868.88,0.0,-0.98577,2e-05,1.6841]
[1776553416177,48.38,75868.34,0.0,-0.9858,2e-05,1.68066]
[1776553417669,48.38,75868.34,0.0,-0.9858,2e-05,1.68066]
[1776553417696,48.38,75868.34,0.0,-0.9858,2e-05,1.68066]
[1776553418161,48.38,75868.34,0.0,-0.9858,2e-05,1.68066]
[1776553418191,48.38,75868.34,0.0,-0.9858,2e-05,1.68066]
[1776553418200,48.38,75868.58,0.0,-0.98579,2e-05,1.68105]
[1776553425240,48.38,75869.34,0.0,-0.98578,2e-05,1.68227]
[1776553427254,48.38,75873.16,0.0,-0.98572,2e-05,1.68861]
[1776553427600,48.38,75873.16,0.0,-0.98572,2e-05,1.68861]
[1776553427696,48.38,75873.16,0.0,-0.98572,2e-05,1.68861]
[1776553428274,48.38,75873.16,0.0,-0.98572,2e-05,1.68861]
[1776553428437,48.38,75873.16,0.0,-0.98572,2e-05,1.68861]
[1776553428376,48.38,75875.55,0.0,-0.98568,2e-05,1.69258]
[1776553432289,48.38,75881.54,0.0,-0.98559,2e-05,1.70251]
[1776553433152,48.38,75881.54,0.0,-0.98559,2e-05,1.70251]
[1776553433195,48.38,75881.54,0.0,-0.98559,2e-05,1.70251]
[1776553433296,48.38,75882.07,0.0,-0.98558,2e-05,1.70337]
[1776553433777,48.38,75882.07,0.0,-0.98558,2e-05,1.70337]
[1776553433936,48.38,75882.07,0.0,-0.98558,2e-05,1.70337]
[1776553438331,48.37,75885.89,0.0,-0.98552,2e-05,1.7096]
[1776553438819,48.37,75885.89,0.0,-0.98552,2e-05,1.7096]
[1776553438940,48.37,75885.89,0.0,-0.98552,2e-05,1.7096]
[1776553439353,48.37,75885.89,0.0,-0.98552,2e-05,1.7096]
[1776553439438,48.37,75885.89,0.0,-0.98552,2e-05,1.7096]
[1776553439363,48.37,75886.5,0.0,-0.98551,2e-05,1.71058]
[1776553444373,48.37,75886.22,0.0,-0.98552,2e-05,1.70988]
[1776553446923,48.37,75884.27,0.0,-0.98555,2e-05,1.70651]
[1776553446935,48.37,75884.27,0.0,-0.98555,2e-05,1.70651]
[1776553447025,48.37,75884.27,0.0,-0.98555,2e-05,1.70647]
[1776553447671,48.37,75884.27,0.0,-0.98555,2e-05,1.70647]
[1776553447695,48.37,75884.27,0.0,-0.98555,2e-05,1.70647]
[1776553450416,48.37,75896.65,0.0,-0.98535,2e-05,1.72724]
[1776553451422,48.37,75901.59,0.0,-0.98527,2e-05,1.73551]
[1776553452429,48.37,75899.25,0.0,-0.98531,2e-05,1.73145]
[1776553453315,48.37,75899.25,0.0,-0.98531,2e-05,1.73145]
[1776553453437,48.37,75899.25,0.0,-0.98531,2e-05,1.73145]
[1776553453436,48.37,75897.73,0.0,-0.98533,2e-05,1.72887]
[1776553454270,48.37,75897.73,0.0,-0.98533,2e-05,1.72887]
[1776553454437,48.37,75897.73,0.0,-0.98533,2e-05,1.72887]
[1776553454443,48.37,75896.93,0.0,-0.98534,2e-05,1.72743]
[1776553458472,48.37,75890.76,0.0,-0.98545,2e-05,1.71663]
[1776553460097,48.37,75888.98,0.0,-0.98548,2e-05,1.71358]
[1776553460200,48.37,75888.98,0.0,-0.98548,2e-05,1.71358]
[1776553460485,48.37,75886.39,0.0,-0.98552,2e-05,1.70917]
[1776553460969,48.37,75886.39,0.0,-0.98552,2e-05,1.70917]
[1776553461193,48.37,75886.39,0.0,-0.98552,2e-05,1.70917]
[1776553467536,48.37,75887.09,0.0,-0.98551,2e-05,1.71005]
[1776553468601,48.37,75887.09,0.0,-0.98551,2e-05,1.71005]
[1776553468687,48.37,75887.09,0.0,-0.98551,2e-05,1.71005]
[1776553468702,48.37,75888.82,0.0,-0.98549,2e-05,1.71292]
[1776553469569,48.37,75888.82,0.0,-0.98549,2e-05,1.71292]
[1776553469697,48.37,75888.82,0.0,-0.98549,2e-05,1.71292]
[1776553478173,48.36,75888.66,0.0,-0.98551,2e-05,1.70983]
[1776553478186,48.36,75888.66,0.0,-0.98551,2e-05,1.70983]
[1776553478363,48.36,75888.68,0.0,-0.98551,2e-05,1.70973]
[1776553479079,48.36,75888.68,0.0,-0.98551,2e-05,1.70973]
[1776553479198,48.36,75888.68,0.0,-0.98551,2e-05,1.70973]
[1776553482644,48.36,75890.81,0.0,-0.98548,2e-05,1.7131]
[1776553488954,48.36,75890.84,0.0,-0.98549,2e-05,1.71255]
[1776553489199,48.36,75890.84,0.0,-0.98549,2e-05,1.71255]
[1776553489208,48.36,75890.84,0.0,-0.98549,2e-05,1.71241]
[1776553489960,48.36,75890.84,0.0,-0.98549,2e-05,1.71241]
[1776553490193,48.36,75890.84,0.0,-0.98549,2e-05,1.71241]
[1776553496745,48.35,75890.79,0.0,-0.98549,2e-05,1.71195]
[1776553504843,48.35,75890.79,0.0,-0.98549,2e-05,1.71181]
[1776553504938,48.35,75890.79,0.0,-0.98549,2e-05,1.71181]
[1776553507147,48.35,75890.89,0.0,-0.98549,2e-05,1.71171]
[1776553507191,48.35,75890.89,0.0,-0.98549,2e-05,1.71171]
[1776553507239,48.35,75890.89,0.0,-0.98549,2e-05,1.71167]
[1776553517899,48.35,75891.17,0.0,-0.98549,2e-05,1.71167]
[1776553518907,48.35,75887.64,0.0,-0.98555,2e-05,1.70569]
[1776553519914,48.35,75879.78,0.0,-0.98568,2e-05,1.69221]
[1776553520942,48.35,75879.78,0.0,-0.98568,2e-05,1.69221]
[1776553521196,48.35,75879.78,0.0,-0.98568,2e-05,1.69221]
[1776553521296,48.35,75879.81,0.0,-0.98568,2e-05,1.69217]
[1776553527366,48.35,75879.28,0.0,-0.98569,2e-05,1.69118]
[1776553527440,48.35,75879.28,0.0,-0.98569,2e-05,1.69118]
[1776553533005,48.35,75878.88,0.0,-0.98572,2e-05,1.68793]
[1776553533988,48.35,75878.88,0.0,-0.98572,2e-05,1.68793]
[1776553534189,48.35,75878.88,0.0,-0.98572,2e-05,1.68793]
[1776553534286,48.35,75878.47,0.0,-0.98573,2e-05,1.68724]
[1776553534949,48.35,75878.47,0.0,-0.98573,2e-05,1.68724]
[1776553535195,48.35,75878.47,0.0,-0.98573,2e-05,1.68724]
[1776553542068,48.35,75878.28,0.0,-0.98573,2e-05,1.68691]
[1776553546306,48.35,75878.41,0.0,-0.98573,2e-05,1.68713]
[1776553547387,48.35,75878.41,0.0,-0.98573,2e-05,1.68713]
[1776553547436,48.35,75878.41,0.0,-0.98573,2e-05,1.68713]
[1776553562209,48.35,75878.34,0.0,-0.98573,2e-05,1.68702]
[1776553563771,48.35,75878.31,0.0,-0.98573,2e-05,1.68697]
[1776553563937,48.35,75878.31,0.0,-0.98573,2e-05,1.68697]
[1776553569260,48.35,75878.27,0.0,-0.98573,2e-05,1.68691]
[1776553574295,48.35,75878.31,0.0,-0.98573,2e-05,1.68699]
[1776553576156,48.35,75878.27,0.0,-0.98573,2e-05,1.68692]
[1776553576195,48.35,75878.27,0.0,-0.98573,2e-05,1.68692]
[1776553576309,48.35,75876.24,0.0,-0.98576,2e-05,1.68354]
[1776553581344,48.35,75878.11,0.0,-0.98573,2e-05,1.68671]
[1776553583359,48.35,75880.84,0.0,-0.98569,2e-05,1.69125]
[1776553583863,48.35,75880.84,0.0,-0.98569,2e-05,1.69125]
[1776553583936,48.35,75880.84,0.0,-0.98569,2e-05,1.69125]
[1776553589401,48.35,75881.91,0.0,-0.98567,2e-05,1.69298]
[1776553603500,48.35,75883.01,0.0,-0.98568,2e-05,1.69222]
[1776553608535,48.34,75883.17,0.0,-0.98567,2e-05,1.69246]
[1776553612636,48.34,75883.81,0.0,-0.98566,2e-05,1.69351]
[1776553612688,48.34,75884.98,0.0,-0.98564,2e-05,1.69546]
[1776553618606,48.34,75886.14,0.0,-0.98563,2e-05,1.69734]
[1776553619192,48.34,75886.14,0.0,-0.98563,2e-05,1.69734]
[1776553619434,48.34,75886.14,0.0,-0.98563,2e-05,1.69734]
[1776553621627,48.34,75887.54,0.0,-0.9856,2e-05,1.69965]
[1776553631698,48.34,75887.83,0.0,-0.9856,2e-05,1.70002]
[1776553637924,48.34,75888.01,0.0,-0.9856,2e-05,1.7003]
[1776553637939,48.34,75888.01,0.0,-0.9856,2e-05,1.7003]
[1776553639608,48.34,75891.78,0.0,-0.98554,2e-05,1.70659]
[1776553642775,48.34,75894.07,0.0,-0.9855,2e-05,1.71037]
[1776553644430,48.34,75894.07,0.0,-0.9855,2e-05,1.71037]
[1776553644692,48.34,75894.38,0.0,-0.98549,2e-05,1.71087]
[1776553650352,48.34,75896.88,0.0,-0.98546,2e-05,1.71493]
[1776553650670,48.34,75896.88,0.0,-0.98546,2e-05,1.71493]
[1776553650693,48.34,75896.73,0.0,-0.98546,2e-05,1.71464]
[1776553651688,48.34,75896.76,0.0,-0.98546,2e-05,1.71465]
[1776553651790,48.34,75896.76,0.0,-0.98548,2e-05,1.71207]
[1776553656873,48.34,75897.24,0.0,-0.98547,2e-05,1.71266]
[1776553660907,48.34,75897.12,0.0,-0.98548,2e-05,1.71236]
[1776553660945,48.34,75897.12,0.0,-0.98548,2e-05,1.71236]
[1776553666943,48.34,75896.11,0.0,-0.9855,2e-05,1.71023]
[1776553671982,48.34,75896.29,0.0,-0.9855,2e-05,1.71025]
[1776553673060,48.34,75896.29,0.0,-0.9855,2e-05,1.71025]
[1776553673087,48.34,75914.76,0.0,-0.98519,2e-05,1.74158]
[1776553673995,48.33,75906.01,0.0,-0.98534,2e-05,1.72651]
[1776553675006,48.33,75892.84,0.0,-0.98556,2e-05,1.70419]
[1776553675914,48.33,75892.84,0.0,-0.98556,2e-05,1.70419]
[1776553676023,48.33,75891.18,0.0,-0.98558,2e-05,1.70135]
[1776553680043,48.33,75886.05,0.0,-0.98567,2e-05,1.69261]
[1776553684043,48.33,75884.46,0.0,-0.98569,2e-05,1.68989]
[1776553684191,48.33,75884.46,0.0,-0.98569,2e-05,1.68989]
[1776553684456,48.33,75884.0,0.0,-0.9857,2e-05,1.68911]
[1776553686085,48.33,75878.5,0.0,-0.98579,2e-05,1.67993]
[1776553688099,48.33,75875.84,0.0,-0.98583,2e-05,1.67553]
[1776553689537,48.33,75875.84,0.0,-0.98583,2e-05,1.67553]
[1776553689693,48.33,75875.84,0.0,-0.98583,2e-05,1.67553]
[1776553691031,48.33,75874.48,0.0,-0.98586,2e-05,1.67331]
[1776553691196,48.33,75874.48,0.0,-0.98586,2e-05,1.67331]
[1776553691297,48.33,75874.48,0.0,-0.98586,2e-05,1.67333]
[1776553694702,48.33,75874.48,0.0,-0.98586,2e-05,1.67333]
[1776553694942,48.33,75874.59,0.0,-0.98585,2e-05,1.67357]
[1776553700183,48.33,75874.56,0.0,-0.98585,2e-05,1.67363]
[1776553702197,48.33,75878.83,0.0,-0.98578,2e-05,1.68075]
[1776553703219,48.33,75878.83,0.0,-0.98578,2e-05,1.68075]
[1776553703436,48.33,75878.83,0.0,-0.98578,2e-05,1.68075]
[1776553703467,48.33,75882.36,0.0,-0.98573,2e-05,1.68664]
[1776553705264,48.33,75882.18,0.0,-0.98573,2e-05,1.68633]
[1776553705447,48.33,75882.18,0.0,-0.98573,2e-05,1.68633]
[1776553705493,48.33,75882.21,0.0,-0.98573,2e-05,1.68638]
[1776553706604,48.33,75882.21,0.0,-0.98573,2e-05,1.68638]
[1776553706701,48.33,75882.21,0.0,-0.98573,2e-05,1.68638]
[1776553712267,48.33,75884.24,0.0,-0.98572,2e-05,1.68723]
[1776553717302,48.33,75885.09,0.0,-0.9857,2e-05,1.68865]
[1776553722337,48.33,75882.53,0.0,-0.98574,2e-05,1.6844]
[1776553723522,48.33,75882.53,0.0,-0.98574,2e-05,1.6844]
[1776553723691,48.33,75882.53,0.0,-0.98574,2e-05,1.6844]
[1776553725605,48.33,75881.37,0.0,-0.98576,2e-05,1.68249]
[1776553725691,48.33,75881.37,0.0,-0.98576,2e-05,1.68249]
[1776553725661,48.33,75881.17,0.0,-0.98577,2e-05,1.68218]
[1776553728569,48.33,75879.5,0.0,-0.98579,2e-05,1.67944]
[1776553728689,48.33,75879.5,0.0,-0.98579,2e-05,1.67944]
[1776553728670,48.33,75882.03,0.0,-0.98575,2e-05,1.68366]
[1776553732491,48.33,75884.46,0.0,-0.98571,2e-05,1.68774]
[1776553732692,48.33,75884.46,0.0,-0.98571,2e-05,1.68774]
[1776553732804,48.33,75885.66,0.0,-0.98569,2e-05,1.68976]
[1776553732939,48.33,75885.66,0.0,-0.98569,2e-05,1.68976]
[1776553733414,48.33,75887.29,0.0,-0.98567,2e-05,1.69248]
[1776553738449,48.33,75887.14,0.0,-0.98567,2e-05,1.69223]
[1776553743485,48.33,75888.32,0.0,-0.98565,2e-05,1.69421]
[1776553753555,48.33,75888.24,0.0,-0.98565,2e-05,1.69408]
[1776553760603,48.33,75886.41,0.0,-0.98568,2e-05,1.69104]
[1776553761332,48.33,75886.41,0.0,-0.98568,2e-05,1.69104]
[1776553761441,48.33,75886.41,0.0,-0.98568,2e-05,1.69104]
[1776553761611,48.33,75877.18,0.0,-0.98583,2e-05,1.67569]
[1776553764632,48.33,75876.26,0.0,-0.98584,2e-05,1.67425]
[1776553765795,48.33,75876.26,0.0,-0.98584,2e-05,1.67425]
[1776553765940,48.34,75876.46,0.0,-0.98584,2e-05,1.67462]
[1776553766646,48.34,75876.39,0.0,-0.98584,2e-05,1.67454]
[1776553775400,48.34,75876.46,0.0,-0.98584,2e-05,1.6748]
[1776553775435,48.34,75876.46,0.0,-0.98584,2e-05,1.6748]
[1776553783765,48.34,75877.45,0.0,-0.98584,2e-05,1.67444]
[1776553791821,48.34,75877.69,0.0,-0.98583,2e-05,1.67507]
[1776553796856,48.34,75876.87,0.0,-0.98584,2e-05,1.67386]
[1776553801399,48.34,75876.87,0.0,-0.98584,2e-05,1.67386]
[1776553803588,48.34,75876.91,0.0,-0.98584,2e-05,1.67407]
[1776553803688,48.34,75876.91,0.0,-0.98584,2e-05,1.67407]
[1776553803689,48.34,75876.91,0.0,-0.98584,2e-05,1.6741]
[1776553808941,48.34,75877.42,0.0,-0.98583,2e-05,1.67511]
[1776553813976,48.34,75867.81,0.0,-0.98598,2e-05,1.65936]
[1776553814982,48.34,75867.68,0.0,-0.98598,2e-05,1.6592]
[1776553815990,48.34,75864.4,0.0,-0.98604,2e-05,1.65386]
[1776553817367,48.34,75864.4,0.0,-0.98604,2e-05,1.65386]
[1776553817438,48.34,75864.4,0.0,-0.98604,2e-05,1.65386]
[1776553819011,48.35,75859.98,0.0,-0.9861,2e-05,1.64679]
[1776553821089,48.35,75858.65,0.0,-0.98612,2e-05,1.64469]
[1776553821192,48.35,75858.65,0.0,-0.98612,2e-05,1.64469]
[1776553821465,48.35,75858.57,0.0,-0.98612,2e-05,1.64463]
[1776553827070,48.35,75858.56,0.0,-0.98612,2e-05,1.64503]
[1776553832106,48.35,75858.31,0.0,-0.98614,2e-05,1.64249]
[1776553836789,48.35,75865.3,0.0,-0.98603,2e-05,1.65422]
[1776553837937,48.35,75865.15,0.0,-0.98603,2e-05,1.65402]
[1776553843183,48.35,75865.14,0.0,-0.98603,2e-05,1.65433]
[1776553845196,48.36,75868.78,0.0,-0.98597,2e-05,1.66041]
[1776553846582,48.36,75868.78,0.0,-0.98597,2e-05,1.66041]
[1776553846628,48.36,75868.78,0.0,-0.98597,2e-05,1.66041]
[1776553846689,48.36,75868.78,0.0,-0.98597,2e-05,1.66041]
[1776553846788,48.36,75869.18,0.0,-0.98596,2e-05,1.66111]
[1776553852245,48.36,75871.29,0.0,-0.98593,2e-05,1.66482]
[1776553853546,48.36,75871.29,0.0,-0.98593,2e-05,1.66482]
[1776553853599,48.36,75871.29,0.0,-0.98593,2e-05,1.66482]
[1776553853694,48.36,75871.29,0.0,-0.98593,2e-05,1.66482]
[1776553853789,48.36,75871.43,0.0,-0.98592,2e-05,1.66509]
[1776553859295,48.36,75870.69,0.0,-0.98593,2e-05,1.66407]
[1776553861309,48.36,75867.64,0.0,-0.98598,2e-05,1.65911]
[1776553863414,48.36,75866.44,0.0,-0.986,2e-05,1.65718]
[1776553863416,48.36,75866.44,0.0,-0.986,2e-05,1.65718]
[1776553863443,48.36,75866.44,0.0,-0.986,2e-05,1.65718]
[1776553863461,48.36,75866.19,0.0,-0.986,2e-05,1.65682]
[1776553866344,48.36,75862.31,0.0,-0.98606,2e-05,1.65059]
[1776553872386,48.36,75862.09,0.0,-0.98606,2e-05,1.65054]
[1776553877421,48.36,75861.03,0.0,-0.98608,2e-05,1.64903]
[1776553878428,48.36,75855.59,0.0,-0.98616,2e-05,1.64019]
[1776553880293,48.36,75854.49,0.0,-0.98618,2e-05,1.63846]
[1776553880334,48.36,75854.49,0.0,-0.98618,2e-05,1.63846]
[1776553880440,48.36,75854.49,0.0,-0.98618,2e-05,1.63846]
[1776553880499,48.36,75854.49,0.0,-0.98618,2e-05,1.63853]
[1776553887490,48.37,75853.95,0.0,-0.98618,2e-05,1.63811]
[1776553892904,48.37,75853.26,0.0,-0.98621,2e-05,1.63479]
[1776553892911,48.37,75853.26,0.0,-0.98621,2e-05,1.63479]
[1776553892971,48.37,75853.26,0.0,-0.98621,2e-05,1.63479]
[1776553893533,48.37,75857.74,0.0,-0.98614,2e-05,1.64223]
[1776553898568,48.37,75859.55,0.0,-0.98611,2e-05,1.64548]
[1776553901015,48.37,75861.4,0.0,-0.98608,2e-05,1.64862]
[1776553901191,48.37,75861.4,0.0,-0.98608,2e-05,1.64862]
[1776553901589,48.37,75863.72,0.0,-0.98604,2e-05,1.65248]
[1776553912666,48.38,75864.03,0.0,-0.98603,2e-05,1.65351]
[1776553914679,48.38,75866.55,0.0,-0.98599,2e-05,1.65774]
[1776553915582,48.38,75866.55,0.0,-0.98599,2e-05,1.65774]
[1776553915632,48.38,75866.55,0.0,-0.98599,2e-05,1.65774]
[1776553915694,48.38,75866.55,0.0,-0.98599,2e-05,1.65774]
[1776553915793,48.38,75866.55,0.0,-0.98599,2e-05,1.65778]
[1776553923743,48.38,75867.22,0.0,-0.98598,2e-05,1.65919]
[1776553925757,48.38,75870.43,0.0,-0.98592,2e-05,1.66456]
[1776553926468,48.38,75870.43,0.0,-0.98592,2e-05,1.66456]
[1776553926551,48.38,75870.43,0.0,-0.98592,2e-05,1.66456]
[1776553926687,48.38,75870.43,0.0,-0.98592,2e-05,1.66456]
[1776553926788,48.38,75870.43,0.0,-0.98592,2e-05,1.66459]
[1776553931799,48.38,75870.29,0.0,-0.98592,2e-05,1.6645]
[1776553936835,48.38,75870.5,0.0,-0.98592,2e-05,1.66499]
[1776553942877,48.38,75870.92,0.0,-0.98591,2e-05,1.66586]
[1776553943751,48.38,75870.92,0.0,-0.98591,2e-05,1.66586]
[1776553943948,48.38,75870.92,0.0,-0.98591,2e-05,1.66586]
[1776553943884,48.38,75870.95,0.0,-0.98591,2e-05,1.66594]
[1776553948919,48.38,75870.92,0.0,-0.98591,2e-05,1.66606]
[1776553953954,48.38,75870.88,0.0,-0.98593,2e-05,1.66366]
[1776553959996,48.39,75870.91,0.0,-0.98593,2e-05,1.66391]
[1776553961410,48.39,75870.91,0.0,-0.98593,2e-05,1.66391]
[1776553961436,48.39,75870.91,0.0,-0.98593,2e-05,1.66391]
[1776553961537,48.39,75870.95,0.0,-0.98593,2e-05,1.66401]
[1776553972080,48.39,75871.52,0.0,-0.98591,2e-05,1.66532]
[1776553977115,48.39,75874.57,0.0,-0.98586,2e-05,1.67053]
[1776553978668,48.39,75874.57,0.0,-0.98586,2e-05,1.67053]
[1776553978674,48.39,75874.57,0.0,-0.98586,2e-05,1.67053]
[1776553978698,48.39,75874.57,0.0,-0.98586,2e-05,1.67053]
[1776553978767,48.39,75874.79,0.0,-0.98586,2e-05,1.67092]
[1776553984163,48.39,75875.26,0.0,-0.98585,2e-05,1.67187]
[1776553987561,48.39,75874.88,0.0,-0.98585,2e-05,1.67129]
[1776553987568,48.39,75874.88,0.0,-0.98585,2e-05,1.67129]
[1776553987692,48.39,75874.88,0.0,-0.98585,2e-05,1.67129]
[1776553987789,48.39,75874.88,0.0,-0.98585,2e-05,1.67132]
[1776553993227,48.39,75875.4,0.0,-0.98584,2e-05,1.67234]
[1776553995191,48.39,75875.4,0.0,-0.98584,2e-05,1.67234]
[1776553995442,48.39,75875.4,0.0,-0.98584,2e-05,1.67234]
[1776553995476,48.39,75875.09,0.0,-0.98585,2e-05,1.67187]
[1776554001282,48.39,75875.43,0.0,-0.98584,2e-05,1.67259]
[1776554006318,48.39,75874.75,0.0,-0.98585,2e-05,1.67159]
[1776554008093,48.39,75874.71,0.0,-0.98585,2e-05,1.67155]
[1776554008123,48.39,75874.71,0.0,-0.98585,2e-05,1.67155]
[1776554008192,48.39,75874.71,0.0,-0.98585,2e-05,1.67155]
[1776554008293,48.39,75874.71,0.0,-0.98585,2e-05,1.67157]
[1776554017396,48.39,75874.71,0.0,-0.98587,2e-05,1.6693]
[1776554019410,48.4,75871.14,0.0,-0.98593,2e-05,1.66347]
[1776554020669,48.4,75871.14,0.0,-0.98593,2e-05,1.66347]
[1776554020692,48.4,75871.14,0.0,-0.98593,2e-05,1.66347]
[1776554020782,48.4,75871.18,0.0,-0.98593,2e-05,1.66358]
[1776554032501,48.4,75870.92,0.0,-0.98592,2e-05,1.66363]
[1776554035640,48.4,75870.65,0.0,-0.98593,2e-05,1.66323]
[1776554035646,48.4,75870.65,0.0,-0.98593,2e-05,1.66323]
[1776554035694,48.4,75870.65,0.0,-0.98593,2e-05,1.66323]
[1776554035739,48.4,75870.65,0.0,-0.98593,2e-05,1.66332]
[1776554043578,48.4,75870.65,0.0,-0.98592,2e-05,1.66366]
[1776554055097,48.4,75870.61,0.0,-0.98592,2e-05,1.66375]
[1776554059473,48.4,75870.61,0.0,-0.98592,2e-05,1.66412]
[1776554059481,48.4,75870.61,0.0,-0.98592,2e-05,1.66412]
[1776554059697,48.4,75870.61,0.0,-0.98592,2e-05,1.66412]
[1776554059710,48.4,75870.87,0.0,-0.98591,2e-05,1.66462]
[1776554065735,48.41,75872.62,0.0,-0.98589,2e-05,1.66768]
[1776554070770,48.41,75872.58,0.0,-0.98588,2e-05,1.66776]
[1776554075805,48.41,75872.44,0.0,-0.98591,2e-05,1.66518]
[1776554080841,48.41,75872.58,0.0,-0.9859,2e-05,1.66557]
[1776554082620,48.41,75872.54,0.0,-0.9859,2e-05,1.66554]
[1776554082692,48.41,75872.54,0.0,-0.9859,2e-05,1.66554]
[1776554082855,48.41,75872.62,0.0,-0.9859,2e-05,1.6657]
[1776554086883,48.41,75869.37,0.0,-0.98595,2e-05,1.66048]
[1776554087890,48.41,75859.35,0.0,-0.98611,2e-05,1.64442]
[1776554088740,48.41,75859.35,0.0,-0.98611,2e-05,1.64442]
[1776554088746,48.41,75859.35,0.0,-0.98611,2e-05,1.64442]
[1776554088943,48.41,75859.35,0.0,-0.98611,2e-05,1.64442]
[1776554089042,48.41,75858.47,0.0,-0.98612,2e-05,1.64303]
[1776554089904,48.41,75857.39,0.0,-0.98614,2e-05,1.64133]
[1776554100981,48.42,75861.08,0.0,-0.98607,2e-05,1.64815]
[1776554103911,48.42,75859.87,0.0,-0.98609,2e-05,1.6463]
[1776554103913,48.42,75859.87,0.0,-0.98609,2e-05,1.6463]
[1776554103940,48.42,75859.87,0.0,-0.98609,2e-05,1.6463]
[1776554104002,48.42,75860.42,0.0,-0.98608,2e-05,1.64726]
[1776554110044,48.42,75861.15,0.0,-0.98606,2e-05,1.64882]
[1776554110770,48.42,75861.15,0.0,-0.98606,2e-05,1.64882]
[1776554110808,48.42,75861.15,0.0,-0.98606,2e-05,1.64882]
[1776554110945,48.42,75861.15,0.0,-0.98606,2e-05,1.64882]
[1776554111051,48.42,75861.78,0.0,-0.98605,2e-05,1.64991]
[1776554112058,48.42,75868.26,0.0,-0.98595,2e-05,1.6606]
[1776554113065,48.42,75870.57,0.0,-0.98591,2e-05,1.66446]
[1776554116086,48.42,75871.91,0.0,-0.98589,2e-05,1.66702]
[1776554117109,48.42,75871.91,0.0,-0.98589,2e-05,1.66702]
[1776554117112,48.42,75871.91,0.0,-0.98589,2e-05,1.66702]
[1776554117192,48.42,75872.83,0.0,-0.98587,2e-05,1.66878]
[1776554118101,48.43,75872.86,0.0,-0.98587,2e-05,1.66905]
[1776554122128,48.43,75875.57,0.0,-0.98582,2e-05,1.67361]
[1776554123892,48.43,75876.8,0.0,-0.9858,2e-05,1.67566]
[1776554123895,48.43,75876.8,0.0,-0.9858,2e-05,1.67566]
[1776554123941,48.43,75876.8,0.0,-0.9858,2e-05,1.67566]
[1776554124142,48.43,75876.69,0.0,-0.98581,2e-05,1.67549]
[1776554128173,48.43,75879.79,0.0,-0.98576,2e-05,1.68066]
[1776554130326,48.43,75879.86,0.0,-0.98575,2e-05,1.68078]
[1776554130328,48.43,75879.86,0.0,-0.98575,2e-05,1.68078]
[1776554130440,48.43,75879.86,0.0,-0.98575,2e-05,1.68078]
[1776554130537,48.43,75879.36,0.0,-0.98576,2e-05,1.67995]
[1776554135218,48.43,75881.57,0.0,-0.98575,2e-05,1.68116]
[1776554136969,48.43,75881.57,0.0,-0.98575,2e-05,1.68116]
[1776554136972,48.43,75881.57,0.0,-0.98575,2e-05,1.68116]
[1776554137041,48.43,75881.93,0.0,-0.98574,2e-05,1.68176]
[1776554137197,48.43,75881.93,0.0,-0.98574,2e-05,1.68176]
[1776554142268,48.43,75881.44,0.0,-0.98575,2e-05,1.681]
[1776554148309,48.43,75881.26,0.0,-0.98575,2e-05,1.68079]
[1776554151137,48.43,75881.3,0.0,-0.98575,2e-05,1.68088]
[1776554151199,48.43,75881.3,0.0,-0.98575,2e-05,1.68091]
[1776554155358,48.43,75879.84,0.0,-0.98577,2e-05,1.67856]
[1776554160393,48.43,75879.13,0.0,-0.98578,2e-05,1.67751]
[1776554161222,48.43,75879.13,0.0,-0.98578,2e-05,1.67751]
[1776554161225,48.43,75879.13,0.0,-0.98578,2e-05,1.67751]
[1776554161438,48.43,75879.13,0.0,-0.98578,2e-05,1.67751]
[1776554161538,48.43,75878.86,0.0,-0.98579,2e-05,1.67709]
[1776554167442,48.43,75878.67,0.0,-0.98579,2e-05,1.67694]
[1776554173485,48.43,75878.76,0.0,-0.98578,2e-05,1.67725]
[1776554177426,48.43,75878.73,0.0,-0.98578,2e-05,1.67723]
[1776554177434,48.43,75878.73,0.0,-0.98578,2e-05,1.67723]
[1776554177446,48.43,75878.73,0.0,-0.98578,2e-05,1.67723]
[1776554177693,48.43,75878.73,0.0,-0.98578,2e-05,1.67723]
[1776554177792,48.43,75878.67,0.0,-0.98578,2e-05,1.67721]
[1776554185570,48.43,75878.6,0.0,-0.98578,2e-05,1.67731]
[1776554189960,48.43,75878.65,0.0,-0.98578,2e-05,1.67747]
[1776554190194,48.43,75878.65,0.0,-0.98578,2e-05,1.67747]
[1776554194634,48.44,75881.37,0.0,-0.98576,2e-05,1.67962]
[1776554199671,48.44,75883.09,0.0,-0.98573,2e-05,1.68256]
[1776554201029,48.44,75883.09,0.0,-0.98573,2e-05,1.68256]
[1776554201138,48.44,75883.09,0.0,-0.98573,2e-05,1.68256]
[1776554201190,48.44,75883.09,0.0,-0.98573,2e-05,1.68256]
[1776554201176,48.44,75883.01,0.0,-0.98573,2e-05,1.68243]
[1776554206721,48.44,75882.9,0.0,-0.98573,2e-05,1.68232]
[1776554211757,48.44,75882.9,0.0,-0.98573,2e-05,1.68238]
[1776554214027,48.44,75882.39,0.0,-0.98574,2e-05,1.68154]
[1776554214077,48.44,75882.39,0.0,-0.98574,2e-05,1.68154]
[1776554214197,48.44,75882.39,0.0,-0.98574,2e-05,1.68154]
[1776554214128,48.44,75882.15,0.0,-0.98574,2e-05,1.68116]
[1776554219813,48.44,75882.25,0.0,-0.98574,2e-05,1.68143]
[1776554224847,48.44,75882.18,0.0,-0.98574,2e-05,1.68141]
[1776554230889,48.44,75882.55,0.0,-0.98573,2e-05,1.68215]
[1776554236932,48.44,75882.52,0.0,-0.98573,2e-05,1.68223]
[1776554237630,48.44,75882.52,0.0,-0.98573,2e-05,1.68223]
[1776554237695,48.44,75882.52,0.0,-0.98573,2e-05,1.68223]
[1776554237725,48.44,75882.52,0.0,-0.98573,2e-05,1.68223]
[1776554237940,48.44,75882.52,0.0,-0.98573,2e-05,1.68223]
[1776554237951,48.44,75882.19,0.0,-0.98574,2e-05,1.6817]
[1776554243981,48.44,75882.23,0.0,-0.98573,2e-05,1.68191]
[1776554249018,48.44,75881.93,0.0,-0.98574,2e-05,1.68154]
[1776554251481,48.44,75882.3,0.0,-0.98575,2e-05,1.6797]
[1776554251694,48.44,75882.3,0.0,-0.98575,2e-05,1.6797]
[1776554257074,48.44,75882.04,0.0,-0.98575,2e-05,1.67944]
[1776554262109,48.44,75881.99,0.0,-0.98575,2e-05,1.6795]
[1776554267143,48.44,75880.71,0.0,-0.98577,2e-05,1.67752]
[1776554272179,48.44,75880.67,0.0,-0.98577,2e-05,1.67762]
[1776554277215,48.45,75880.78,0.0,-0.98577,2e-05,1.67797]
[1776554281398,48.45,75880.75,0.0,-0.98577,2e-05,1.67795]
[1776554281438,48.45,75880.75,0.0,-0.98577,2e-05,1.67795]
[1776554281460,48.45,75880.75,0.0,-0.98577,2e-05,1.67795]
[1776554281690,48.45,75880.75,0.0,-0.98577,2e-05,1.67795]
[1776554281791,48.45,75880.75,0.0,-0.98577,2e-05,1.67808]
[1776554287285,48.45,75880.7,0.0,-0.98577,2e-05,1.67818]
[1776554292320,48.45,75884.78,0.0,-0.9857,2e-05,1.68511]
[1776554296088,48.45,75882.98,0.0,-0.98573,2e-05,1.68215]
[1776554296190,48.45,75882.98,0.0,-0.98573,2e-05,1.68215]
[1776554301327,48.45,75882.94,0.0,-0.98573,2e-05,1.68219]
[1776554301442,48.45,75882.83,0.0,-0.98573,2e-05,1.68203]
[1776554301538,48.45,75882.68,0.0,-0.98573,2e-05,1.68181]
[1776554305281,48.45,75882.83,0.0,-0.98573,2e-05,1.6821]
[1776554305442,48.45,75882.83,0.0,-0.98573,2e-05,1.6821]
[1776554312463,48.45,75860.71,0.0,-0.9861,2e-05,1.64339]
[1776554314332,48.45,75860.71,0.0,-0.9861,2e-05,1.64339]
[1776554313470,48.45,75857.11,0.0,-0.98616,2e-05,1.63761]
[1776554314503,48.45,75857.11,0.0,-0.98616,2e-05,1.63761]
[1776554314605,48.45,75857.04,0.0,-0.98616,2e-05,1.63759]
[1776554315668,48.45,75857.04,0.0,-0.98616,2e-05,1.63759]
[1776554315918,48.45,75857.04,0.0,-0.98616,2e-05,1.63759]
[1776554315982,48.45,75857.11,0.0,-0.98615,2e-05,1.6378]
[1776554324547,48.46,75855.57,0.0,-0.98617,2e-05,1.63612]
[1776554326098,48.46,75855.57,0.0,-0.98617,2e-05,1.63612]
[1776554326193,48.46,75855.57,0.0,-0.98617,2e-05,1.63612]
[1776554332243,48.46,75855.34,0.0,-0.98617,2e-05,1.63627]
[1776554338652,48.47,75856.36,0.0,-0.98615,2e-05,1.6386]
[1776554340792,48.47,75856.36,0.0,-0.98615,2e-05,1.6386]
[1776554340938,48.47,75856.36,0.0,-0.98615,2e-05,1.6386]
[1776554341011,48.47,75856.36,0.0,-0.98615,2e-05,1.6386]
[1776554341195,48.47,75856.36,0.0,-0.98615,2e-05,1.6386]
[1776554341294,48.47,75856.36,0.0,-0.98614,2e-05,1.63876]
[1776554346708,48.47,75856.29,0.0,-0.98614,2e-05,1.63909]
[1776554356318,48.47,75856.4,0.0,-0.98614,2e-05,1.63934]
[1776554356445,48.47,75856.36,0.0,-0.98613,2e-05,1.63984]
[1776554359698,48.47,75856.36,0.0,-0.98613,2e-05,1.63991]
[1776554359799,48.47,75856.36,0.0,-0.98613,2e-05,1.64011]
[1776554365841,48.48,75856.29,0.0,-0.98613,2e-05,1.64039]
[1776554370877,48.48,75856.33,0.0,-0.98613,2e-05,1.64077]
[1776554376919,48.48,75856.4,0.0,-0.98614,2e-05,1.6388]
[1776554381954,48.48,75855.49,0.0,-0.98615,2e-05,1.63764]
[1776554383968,48.48,75850.48,0.0,-0.98623,2e-05,1.62963]
[1776554384885,48.48,75850.48,0.0,-0.98623,2e-05,1.62963]
[1776554384941,48.48,75850.48,0.0,-0.98623,2e-05,1.62963]
[1776554384975,48.48,75847.67,0.0,-0.98627,2e-05,1.62516]
[1776554390150,48.49,75849.71,0.0,-0.98624,2e-05,1.6288]
[1776554390192,48.49,75849.71,0.0,-0.98624,2e-05,1.6288]
[1776554390252,48.49,75851.55,0.0,-0.98621,2e-05,1.63186]
[1776554399080,48.49,75854.23,0.0,-0.98616,2e-05,1.63685]
[1776554400198,48.49,75854.23,0.0,-0.98616,2e-05,1.63685]
[1776554400445,48.49,75854.23,0.0,-0.98616,2e-05,1.63685]
[1776554407149,48.49,75853.59,0.0,-0.98617,2e-05,1.63618]
[1776554407207,48.49,75853.59,0.0,-0.98617,2e-05,1.63618]
[1776554407250,48.49,75853.66,0.0,-0.98616,2e-05,1.63643]
[1776554408591,48.49,75852.14,0.0,-0.98619,2e-05,1.63402]
[1776554408694,48.49,75852.14,0.0,-0.98619,2e-05,1.63402]
[1776554419924,48.5,75850.79,0.0,-0.9862,2e-05,1.63217]
[1776554419941,48.5,75850.79,0.0,-0.9862,2e-05,1.63217]
[1776554420366,48.5,75850.79,0.0,-0.9862,2e-05,1.63217]
[1776554420437,48.5,75850.79,0.0,-0.9862,2e-05,1.63217]
[1776554421240,48.5,75850.79,0.0,-0.9862,2e-05,1.63272]
[1776554431310,48.5,75850.65,0.0,-0.98621,2e-05,1.6307]
[1776554441380,48.51,75850.65,0.0,-0.98621,2e-05,1.63139]
[1776554451450,48.51,75850.65,0.0,-0.9862,2e-05,1.63209]
[1776554455806,48.51,75851.24,0.0,-0.98619,2e-05,1.63339]
[1776554455935,48.51,75851.24,0.0,-0.98619,2e-05,1.63339]
[1776554456486,48.51,75855.39,0.0,-0.98612,2e-05,1.64021]
[1776554461403,48.52,75857.0,0.0,-0.9861,2e-05,1.643]
[1776554461437,48.52,75857.0,0.0,-0.9861,2e-05,1.643]
[1776554461651,48.52,75857.04,0.0,-0.98609,2e-05,1.64311]
[1776554461691,48.52,75857.04,0.0,-0.98609,2e-05,1.64311]
[1776554461858,48.52,75857.0,0.0,-0.98609,2e-05,1.6431]
[1776554470439,48.52,75857.52,0.0,-0.98608,2e-05,1.6442]
[1776554477598,48.52,75857.54,0.0,-0.98608,2e-05,1.64457]
[1776554477691,48.52,75857.54,0.0,-0.98608,2e-05,1.64457]
[1776554479697,48.52,75857.54,0.0,-0.98608,2e-05,1.64477]
[1776554485691,48.52,75857.47,0.0,-0.98608,2e-05,1.64505]
[1776554490725,48.52,75857.54,0.0,-0.98607,2e-05,1.64541]
[1776554495760,48.53,75857.5,0.0,-0.98609,2e-05,1.64312]
[1776554496888,48.53,75857.5,0.0,-0.98609,2e-05,1.64312]
[1776554496938,48.53,75857.5,0.0,-0.98609,2e-05,1.64312]
[1776554497039,48.53,75862.02,0.0,-0.98602,2e-05,1.65055]
[1776554498108,48.53,75862.02,0.0,-0.98602,2e-05,1.65055]
[1776554498197,48.53,75862.02,0.0,-0.98602,2e-05,1.65055]
[1776554508852,48.53,75863.86,0.0,-0.98599,2e-05,1.65393]
[1776554511953,48.53,75863.93,0.0,-0.98598,2e-05,1.65409]
[1776554512192,48.53,75863.93,0.0,-0.98598,2e-05,1.65409]
[1776554512256,48.53,75863.93,0.0,-0.98598,2e-05,1.65411]
[1776554513089,48.53,75863.93,0.0,-0.98598,2e-05,1.65411]
[1776554513194,48.53,75863.93,0.0,-0.98598,2e-05,1.65411]
[1776554520936,48.53,75863.94,0.0,-0.98598,2e-05,1.65429]
[1776554529999,48.53,75864.09,0.0,-0.98598,2e-05,1.65466]
[1776554537048,48.53,75863.95,0.0,-0.98598,2e-05,1.65455]
[1776554545549,48.53,75864.09,0.0,-0.98598,2e-05,1.65479]
[1776554545687,48.53,75864.09,0.0,-0.98598,2e-05,1.65479]
[1776554545709,48.53,75864.09,0.0,-0.98598,2e-05,1.65494]
[1776554546821,48.53,75864.09,0.0,-0.98598,2e-05,1.65494]
[1776554546938,48.53,75864.09,0.0,-0.98598,2e-05,1.65494]
[1776554558195,48.53,75864.09,0.0,-0.98599,2e-05,1.65269]
[1776554562222,48.53,75864.83,0.0,-0.98598,2e-05,1.65398]
[1776554562436,48.53,75864.83,0.0,-0.98598,2e-05,1.65398]
[1776554562538,48.53,75866.32,0.0,-0.98596,2e-05,1.65646]
[1776554563563,48.53,75866.32,0.0,-0.98596,2e-05,1.65646]
[1776554563690,48.53,75867.47,0.0,-0.98594,2e-05,1.65837]
[1776554574307,48.54,75867.47,0.0,-0.98594,2e-05,1.6586]
[1776554575219,48.54,75867.47,0.0,-0.98594,2e-05,1.6586]
[1776554575437,48.54,75867.47,0.0,-0.98594,2e-05,1.6586]
[1776554575538,48.54,75867.47,0.0,-0.98594,2e-05,1.65862]
[1776554576385,48.54,75867.47,0.0,-0.98594,2e-05,1.65862]
[1776554576440,48.54,75867.47,0.0,-0.98594,2e-05,1.65862]
[1776554585386,48.54,75867.35,0.0,-0.98594,2e-05,1.65863]
[1776554590422,48.54,75867.03,0.0,-0.98594,2e-05,1.65822]
[1776554595456,48.54,75866.37,0.0,-0.98595,2e-05,1.65724]
[1776554597917,48.54,75866.37,0.0,-0.98595,2e-05,1.65724]
[1776554597936,48.54,75866.37,0.0,-0.98595,2e-05,1.65724]
[1776554598088,48.54,75866.37,0.0,-0.98595,2e-05,1.65732]
[1776554599268,48.54,75866.37,0.0,-0.98595,2e-05,1.65732]
[1776554599439,48.54,75866.37,0.0,-0.98595,2e-05,1.65732]
[1776554607541,48.54,75866.84,0.0,-0.98594,2e-05,1.65831]
[1776554616604,48.54,75867.01,0.0,-0.98595,2e-05,1.65634]
[1776554619175,48.54,75866.69,0.0,-0.98596,2e-05,1.65587]
[1776554619188,48.54,75866.69,0.0,-0.98596,2e-05,1.65587]
[1776554619628,48.54,75861.29,0.0,-0.98604,2e-05,1.64706]
[1776554620602,48.54,75861.29,0.0,-0.98604,2e-05,1.64706]
[1776554620691,48.54,75861.21,0.0,-0.98604,2e-05,1.64696]
[1776554627684,48.54,75860.76,0.0,-0.98605,2e-05,1.64659]
[1776554633726,48.55,75859.12,0.0,-0.98607,2e-05,1.64419]
[1776554636452,48.55,75859.23,0.0,-0.98607,2e-05,1.64442]
[1776554638243,48.55,75859.23,0.0,-0.98607,2e-05,1.64447]
[1776554638436,48.55,75859.23,0.0,-0.98607,2e-05,1.64447]
[1776554643796,48.55,75861.93,0.0,-0.98602,2e-05,1.64927]
[1776554646802,48.55,75862.4,0.0,-0.98601,2e-05,1.65012]
[1776554646940,48.55,75862.4,0.0,-0.98601,2e-05,1.65012]
[1776554651853,48.55,75865.0,0.0,-0.98597,2e-05,1.65462]
[1776554653144,48.55,75865.0,0.0,-0.98597,2e-05,1.65462]
[1776554653193,48.55,75865.0,0.0,-0.98597,2e-05,1.65462]
[1776554653246,48.55,75866.96,0.0,-0.98594,2e-05,1.65786]
[1776554660460,48.55,75867.63,0.0,-0.98593,2e-05,1.65908]
[1776554660692,48.55,75867.63,0.0,-0.98593,2e-05,1.65908]
[1776554664643,48.55,75868.67,0.0,-0.98591,2e-05,1.6609]
[1776554664703,48.55,75868.67,0.0,-0.98591,2e-05,1.6609]
[1776554664943,48.55,75875.02,0.0,-0.98581,2e-05,1.6714]
[1776554669978,48.55,75875.55,0.0,-0.9858,2e-05,1.67228]
[1776554675013,48.55,75875.45,0.0,-0.98582,2e-05,1.66963]
[1776554681054,48.55,75875.85,0.0,-0.98581,2e-05,1.67034]
[1776554686991,48.55,75875.92,0.0,-0.98581,2e-05,1.67048]
[1776554687204,48.55,75875.92,0.0,-0.98581,2e-05,1.67048]
[1776554693139,48.55,75875.92,0.0,-0.98581,2e-05,1.67056]
[1776554698174,48.55,75876.74,0.0,-0.9858,2e-05,1.67196]
[1776554706233,48.55,75876.8,0.0,-0.9858,2e-05,1.67212]
[1776554712280,48.56,75862.59,0.0,-0.98602,2e-05,1.64881]
[1776554712910,48.56,75862.59,0.0,-0.98602,2e-05,1.64881]
[1776554713285,48.56,75838.87,0.0,-0.98639,2e-05,1.61044]
[1776554714292,48.56,75837.66,0.0,-0.98641,2e-05,1.60861]
[1776554715298,48.56,75846.97,0.0,-0.98627,2e-05,1.62371]
[1776554716253,48.56,75846.97,0.0,-0.98627,2e-05,1.62371]
[1776554716306,48.56,75851.69,0.0,-0.98619,2e-05,1.63144]
[1776554717313,48.56,75855.88,0.0,-0.98612,2e-05,1.63832]
[1776554723354,48.56,75857.04,0.0,-0.9861,2e-05,1.64059]
[1776554728390,48.55,75859.55,0.0,-0.98608,2e-05,1.64288]
[1776554729397,48.55,75861.88,0.0,-0.98604,2e-05,1.64674]
[1776554732443,48.55,75862.53,0.0,-0.98605,2e-05,1.64542]
[1776554732501,48.55,75862.33,0.0,-0.98605,2e-05,1.64514]
[1776554733301,48.55,75862.33,0.0,-0.98605,2e-05,1.64514]
[1776554733441,48.55,75862.33,0.0,-0.98605,2e-05,1.64514]
[1776554739466,48.55,75861.74,0.0,-0.98606,2e-05,1.64452]
[1776554744502,48.55,75861.52,0.0,-0.98606,2e-05,1.64439]
[1776554746946,48.55,75861.45,0.0,-0.98606,2e-05,1.64432]
[1776554747195,48.55,75861.45,0.0,-0.98606,2e-05,1.64432]
[1776554747609,48.55,75861.45,0.0,-0.98606,2e-05,1.64432]
[1776554747693,48.55,75861.45,0.0,-0.98606,2e-05,1.64432]
[1776554747758,48.54,75861.52,0.0,-0.98608,2e-05,1.64244]
[1776554754572,48.54,75861.45,0.0,-0.98609,2e-05,1.64162]
[1776554761624,48.54,75863.33,0.0,-0.98606,2e-05,1.64498]
[1776554762672,48.54,75863.33,0.0,-0.98606,2e-05,1.64498]
[1776554762702,48.54,75863.33,0.0,-0.98606,2e-05,1.64498]
[1776554768673,48.54,75865.53,0.0,-0.98602,2e-05,1.6488]
[1776554773708,48.54,75865.42,0.0,-0.98602,2e-05,1.64878]
[1776554778743,48.54,75865.42,0.0,-0.98602,2e-05,1.64893]
[1776554781900,48.54,75865.67,0.0,-0.98601,2e-05,1.64944]
[1776554781940,48.54,75865.67,0.0,-0.98601,2e-05,1.64944]
[1776554783038,48.54,75865.5,0.0,-0.98602,2e-05,1.64919]
[1776554783191,48.54,75865.5,0.0,-0.98602,2e-05,1.64919]
[1776554783779,48.54,75865.53,0.0,-0.98601,2e-05,1.64927]
[1776554788814,48.54,75865.43,0.0,-0.98601,2e-05,1.64927]
[1776554793849,48.51,75865.64,0.0,-0.98609,2e-05,1.64116]
[1776554800898,48.47,75865.6,0.0,-0.98616,2e-05,1.63414]
[1776554808953,48.42,75865.9,0.0,-0.98623,2e-05,1.62669]
[1776554813997,48.41,75866.69,0.0,-0.98624,2e-05,1.62599]
[1776554814194,48.41,75866.69,0.0,-0.98624,2e-05,1.62599]
[1776554820032,48.35,75866.83,0.0,-0.98632,2e-05,1.6173]
[1776554825067,48.32,75866.83,0.0,-0.98637,2e-05,1.61236]
[1776554831109,48.29,75866.79,0.0,-0.98643,2e-05,1.60637]
[1776554836144,48.26,75866.79,0.0,-0.98648,2e-05,1.60144]
[1776554841179,48.23,75866.72,0.0,-0.98653,2e-05,1.59641]
[1776554847221,48.19,75865.26,0.0,-0.98661,2e-05,1.58817]
[1776554848229,48.19,75859.89,0.0,-0.9867,2e-05,1.57862]
[1776554849888,48.19,75859.89,0.0,-0.9867,2e-05,1.57862]
[1776554849940,48.18,75859.57,0.0,-0.98672,2e-05,1.57714]
[1776554850943,48.17,75859.61,0.0,-0.98672,2e-05,1.57622]
[1776554851189,48.17,75859.61,0.0,-0.98672,2e-05,1.57622]
[1776554851249,48.17,75859.64,0.0,-0.98675,2e-05,1.57288]
[1776554856432,48.14,75859.61,0.0,-0.98679,2e-05,1.56893]
[1776554856698,48.14,75859.61,0.0,-0.98679,2e-05,1.56893]
[1776554865346,48.08,75859.61,0.0,-0.98689,2e-05,1.55918]
[1776554866519,48.08,75859.61,0.0,-0.98689,2e-05,1.55918]
[1776554866695,48.08,75859.61,0.0,-0.98689,2e-05,1.55918]
[1776554867435,48.08,75859.61,0.0,-0.9869,2e-05,1.55821]
[1776554867687,48.08,75859.61,0.0,-0.9869,2e-05,1.55821]
[1776554867789,48.07,75859.61,0.0,-0.98691,2e-05,1.55724]
[1776554876424,48.02,75859.82,0.0,-0.98699,2e-05,1.54883]
[1776554883473,47.98,75857.69,0.0,-0.98709,2e-05,1.5387]
[1776554885652,47.98,75857.69,0.0,-0.98709,2e-05,1.5387]
[1776554885694,47.98,75857.69,0.0,-0.98709,2e-05,1.5387]
[1776554891529,47.93,75857.62,0.0,-0.98716,1e-05,1.53086]
[1776554892528,47.93,75857.62,0.0,-0.98716,1e-05,1.53086]
[1776554892696,47.93,75857.62,0.0,-0.98716,1e-05,1.53086]
[1776554893395,47.93,75857.58,0.0,-0.98716,1e-05,1.53104]
[1776554893435,47.93,75857.58,0.0,-0.98716,1e-05,1.53104]
[1776554893543,47.93,75857.69,0.0,-0.98716,1e-05,1.53145]
[1776554900592,47.94,75857.58,0.0,-0.98714,1e-05,1.53295]
[1776554905626,47.92,75857.62,0.0,-0.98718,1e-05,1.52939]
[1776554910661,47.89,75858.64,0.0,-0.98721,1e-05,1.52615]
[1776554911669,47.88,75865.88,0.0,-0.98713,1e-05,1.53413]
[1776554912759,47.88,75865.88,0.0,-0.98713,1e-05,1.53413]
[1776554912944,47.88,75865.88,0.0,-0.98713,1e-05,1.53413]
[1776554912860,47.88,75866.06,0.0,-0.98713,1e-05,1.53345]
[1776554918568,47.88,75865.62,0.0,-0.98713,1e-05,1.53394]
[1776554918695,47.88,75865.62,0.0,-0.98713,1e-05,1.53394]
[1776554919037,47.89,75865.69,0.0,-0.98713,1e-05,1.53428]
[1776554919193,47.89,75865.69,0.0,-0.98713,1e-05,1.53428]
[1776554919726,47.89,75865.72,0.0,-0.98712,1e-05,1.53457]
[1776554924763,47.89,75865.58,0.0,-0.98711,2e-05,1.53553]
[1776554929798,47.9,75865.51,0.0,-0.9871,2e-05,1.5366]
[1776554930549,47.9,75865.51,0.0,-0.9871,2e-05,1.5366]
[1776554930694,47.9,75865.51,0.0,-0.9871,2e-05,1.5366]
[1776554943896,47.92,75867.51,0.0,-0.98704,2e-05,1.54296]
[1776554945038,47.92,75867.4,0.0,-0.98704,2e-05,1.54301]
[1776554945193,47.92,75867.4,0.0,-0.98704,2e-05,1.54301]
[1776554945987,47.92,75867.4,0.0,-0.98704,2e-05,1.54301]
[1776554946196,47.92,75867.44,0.0,-0.98704,2e-05,1.5433]
[1776554946198,47.93,75867.44,0.0,-0.98704,2e-05,1.54353]
[1776554955979,47.94,75867.19,0.0,-0.98702,2e-05,1.54519]
[1776554961015,47.94,75867.22,0.0,-0.98701,2e-05,1.54592]
[1776554971086,47.95,75867.22,0.0,-0.98702,2e-05,1.54512]
[1776554973100,47.95,75858.06,0.0,-0.98716,1e-05,1.53076]
[1776554974107,47.95,75855.18,0.0,-0.9872,1e-05,1.52627]
[1776554977362,47.95,75855.04,0.0,-0.9872,1e-05,1.52605]
[1776554977439,47.95,75855.04,0.0,-0.9872,1e-05,1.52605]
[1776554988210,47.95,75854.78,0.0,-0.9872,1e-05,1.52565]
[1776554989776,47.95,75854.78,0.0,-0.9872,1e-05,1.52565]
[1776554989942,47.95,75854.78,0.0,-0.9872,1e-05,1.52565]
[1776554991025,47.95,75854.78,0.0,-0.9872,1e-05,1.52565]
[1776554991038,47.95,75854.78,0.0,-0.9872,1e-05,1.52565]
[1776554991192,47.95,75854.78,0.0,-0.9872,1e-05,1.52565]
[1776554997654,47.95,75854.0,0.0,-0.98722,1e-05,1.52443]
[1776554997694,47.95,75854.0,0.0,-0.98722,1e-05,1.52443]
[1776554998279,47.95,75848.14,0.0,-0.9873,1e-05,1.51533]
[1776555001960,47.95,75846.88,0.0,-0.98732,1e-05,1.51338]
[1776555002055,47.95,75846.88,0.0,-0.98732,1e-05,1.51338]
[1776555002199,47.95,75846.73,0.0,-0.98732,1e-05,1.51315]
[1776555002308,47.95,75845.89,0.0,-0.98734,1e-05,1.51185]
[1776555009357,47.95,75845.79,0.0,-0.98734,1e-05,1.5117]
[1776555011729,47.95,75845.68,0.0,-0.98734,1e-05,1.51153]
[1776555011938,47.95,75845.68,0.0,-0.98734,1e-05,1.51153]
[1776555012997,47.95,75845.68,0.0,-0.98734,1e-05,1.51153]
[1776555013190,47.95,75845.68,0.0,-0.98734,1e-05,1.51153]
[1776555020434,47.95,75843.6,0.0,-0.98737,1e-05,1.50831]
[1776555030504,47.95,75843.6,0.0,-0.98737,1e-05,1.50831]
[1776555036545,47.95,75843.67,0.0,-0.98739,1e-05,1.50607]
[1776555038562,47.95,75825.05,0.0,-0.98766,1e-05,1.47758]
[1776555039569,47.95,75825.92,0.0,-0.98765,1e-05,1.4789]
[1776555040269,47.95,75825.92,0.0,-0.98765,1e-05,1.4789]
[1776555040440,47.95,75825.92,0.0,-0.98765,1e-05,1.4789]
[1776555046541,47.95,75825.67,0.0,-0.98765,1e-05,1.47852]
[1776555046691,47.95,75825.67,0.0,-0.98765,1e-05,1.47852]
[1776555046792,47.95,75825.67,0.0,-0.98765,1e-05,1.47852]
[1776555052660,47.95,75827.45,0.0,-0.98762,1e-05,1.48123]
[1776555057694,47.95,75826.51,0.0,-0.98764,1e-05,1.4798]
[1776555062730,47.95,75824.83,0.0,-0.98766,1e-05,1.47725]
[1776555063373,47.95,75824.83,0.0,-0.98766,1e-05,1.47725]
[1776555063439,47.95,75824.83,0.0,-0.98766,1e-05,1.47725]
[1776555068771,47.95,75825.03,0.0,-0.98766,1e-05,1.47755]
[1776555070786,47.95,75821.17,0.0,-0.98772,1e-05,1.4717]
[1776555072365,47.95,75819.17,0.0,-0.98774,1e-05,1.46867]
[1776555072447,47.95,75819.17,0.0,-0.98774,1e-05,1.46867]
[1776555073414,47.95,75819.13,0.0,-0.98774,1e-05,1.46861]
[1776555073439,47.95,75819.13,0.0,-0.98774,1e-05,1.46861]
[1776555073468,47.95,75819.13,0.0,-0.98774,1e-05,1.46861]
[1776555076114,47.95,75819.06,0.0,-0.98775,1e-05,1.46851]
[1776555076195,47.95,75817.7,0.0,-0.98777,1e-05,1.46645]
[1776555080855,47.95,75810.5,0.0,-0.98787,1e-05,1.45562]
[1776555081879,47.95,75810.5,0.0,-0.98787,1e-05,1.45562]
[1776555081938,47.95,75810.5,0.0,-0.98787,1e-05,1.45562]
[1776555082872,47.95,75806.8,0.0,-0.98792,1e-05,1.45007]
[1776555083309,47.95,75806.8,0.0,-0.98792,1e-05,1.45007]
[1776555083438,47.95,75806.8,0.0,-0.98792,1e-05,1.45007]
[1776555083879,47.95,75806.94,0.0,-0.98792,1e-05,1.45028]
[1776555089921,47.95,75804.63,0.0,-0.98795,1e-05,1.44683]
[1776555091473,47.95,75804.63,0.0,-0.98795,1e-05,1.44683]
[1776555091690,47.95,75804.63,0.0,-0.98795,1e-05,1.44683]
[1776555095962,47.95,75808.71,0.0,-0.98791,1e-05,1.45064]
[1776555096632,47.95,75808.71,0.0,-0.98791,1e-05,1.45064]
[1776555096690,47.95,75808.71,0.0,-0.98791,1e-05,1.45064]
[1776555096970,47.95,75813.24,0.0,-0.98785,1e-05,1.45744]
[1776555097864,47.95,75813.24,0.0,-0.98785,1e-05,1.45744]
[1776555097938,47.95,75813.24,0.0,-0.98785,1e-05,1.45744]
[1776555097977,47.95,75814.38,0.0,-0.98783,1e-05,1.45915]
[1776555099991,47.95,75810.22,0.0,-0.98789,1e-05,1.45291]
[1776555102373,47.95,75810.08,0.0,-0.98789,1e-05,1.4527]
[1776555102439,47.95,75810.08,0.0,-0.98789,1e-05,1.4527]
[1776555106033,47.95,75805.37,0.0,-0.98796,1e-05,1.44565]
[1776555106270,47.95,75805.37,0.0,-0.98796,1e-05,1.44565]
[1776555106445,47.95,75805.37,0.0,-0.98796,1e-05,1.44565]
[1776555107040,47.95,75805.29,0.0,-0.98796,1e-05,1.44553]
[1776555112074,47.95,75804.45,0.0,-0.98797,1e-05,1.44428]
[1776555117110,47.95,75804.07,0.0,-0.98798,1e-05,1.44371]
[1776555122628,47.95,75802.91,0.0,-0.98799,1e-05,1.44198]
[1776555122687,47.95,75802.91,0.0,-0.98799,1e-05,1.44198]
[1776555129193,47.95,75803.16,0.0,-0.98799,1e-05,1.44235]
[1776555134229,47.95,75803.1,0.0,-0.98799,1e-05,1.44227]
[1776555140273,47.95,75802.97,0.0,-0.98799,1e-05,1.44207]
[1776555150343,47.95,75803.0,0.0,-0.98799,1e-05,1.44212]
[1776555151424,47.95,75803.0,0.0,-0.98799,1e-05,1.44212]
[1776555151438,47.95,75803.0,0.0,-0.98799,1e-05,1.44212]
[1776555152704,47.95,75802.93,0.0,-0.98801,1e-05,1.43973]
[1776555152938,47.95,75802.93,0.0,-0.98801,1e-05,1.43973]
[1776555153008,47.95,75802.93,0.0,-0.98801,1e-05,1.43973]
[1776555160935,47.95,75803.0,0.0,-0.98801,1e-05,1.43984]
[1776555166459,47.95,75803.02,0.0,-0.98801,1e-05,1.43987]
[1776555177536,47.95,75802.9,0.0,-0.98801,1e-05,1.43969]
[1776555179550,47.95,75806.51,0.0,-0.98796,1e-05,1.44507]
[1776555183613,47.95,75806.08,0.0,-0.98797,1e-05,1.44443]
[1776555183692,47.95,75806.08,0.0,-0.98797,1e-05,1.44443]
[1776555189620,47.95,75805.51,0.0,-0.98798,1e-05,1.44358]
[1776555196669,47.95,75806.08,0.0,-0.98797,1e-05,1.44443]
[1776555199690,47.95,75798.14,0.0,-0.98808,1e-05,1.43262]
[1776555200947,47.95,75798.14,0.0,-0.98808,1e-05,1.43262]
[1776555201191,47.95,75798.14,0.0,-0.98808,1e-05,1.43262]
[1776555201292,47.95,75796.87,0.0,-0.9881,1e-05,1.43074]
[1776555201703,47.95,75792.12,0.0,-0.98816,1e-05,1.42372]
[1776555202668,47.95,75792.12,0.0,-0.98816,1e-05,1.42372]
[1776555202689,47.95,75792.12,0.0,-0.98816,1e-05,1.42372]
[1776555203732,47.95,75791.73,0.0,-0.98817,1e-05,1.42314]
[1776555203938,47.95,75791.73,0.0,-0.98817,1e-05,1.42314]
[1776555203973,47.95,75791.42,0.0,-0.98817,1e-05,1.42269]
[1776555207745,47.95,75788.32,0.0,-0.98822,1e-05,1.41812]
[1776555212922,47.95,75787.93,0.0,-0.98824,1e-05,1.41529]
[1776555212935,47.95,75787.93,0.0,-0.98824,1e-05,1.41529]
[1776555216954,47.95,75787.13,0.0,-0.98825,1e-05,1.41412]
[1776555217188,47.95,75787.13,0.0,-0.98825,1e-05,1.41412]
[1776555217271,47.95,75787.13,0.0,-0.98825,1e-05,1.41412]
[1776555217289,47.95,75784.95,0.0,-0.98828,1e-05,1.41092]
[1776555217447,47.95,75784.95,0.0,-0.98828,1e-05,1.41092]
[1776555220840,47.95,75779.98,0.0,-0.98835,1e-05,1.40366]
[1776555221449,47.95,75779.98,0.0,-0.98835,1e-05,1.40366]
[1776555221690,47.95,75779.98,0.0,-0.98835,1e-05,1.40366]
[1776555226882,47.95,75781.54,0.0,-0.98833,1e-05,1.40594]
[1776555227694,47.95,75781.54,0.0,-0.98833,1e-05,1.40594]
[1776555227938,47.95,75781.54,0.0,-0.98833,1e-05,1.40594]
[1776555227976,47.95,75781.69,0.0,-0.98833,1e-05,1.40616]
[1776555233931,47.95,75782.15,0.0,-0.98832,1e-05,1.40683]
[1776555238966,47.95,75782.3,0.0,-0.98832,1e-05,1.40705]
[1776555241987,47.95,75785.59,0.0,-0.98827,1e-05,1.41186]
[1776555242446,47.95,75785.59,0.0,-0.98827,1e-05,1.41186]
[1776555242994,47.95,75787.99,0.0,-0.98824,1e-05,1.41538]
[1776555243698,47.95,75787.99,0.0,-0.98824,1e-05,1.41538]
[1776555243940,47.95,75787.99,0.0,-0.98824,1e-05,1.41538]
[1776555244001,47.95,75791.0,0.0,-0.9882,1e-05,1.41981]
[1776555247022,47.95,75793.98,0.0,-0.98816,1e-05,1.4242]
[1776555248838,47.95,75796.02,0.0,-0.98813,1e-05,1.42721]
[1776555248945,47.95,75796.02,0.0,-0.98813,1e-05,1.42721]
[1776555253065,47.95,75799.76,0.0,-0.98808,1e-05,1.43275]
[1776555254727,47.95,75800.92,0.0,-0.98806,1e-05,1.43447]
[1776555254936,47.95,75800.92,0.0,-0.98806,1e-05,1.43447]
[1776555255207,47.95,75800.92,0.0,-0.98806,1e-05,1.43447]
[1776555255309,47.95,75800.9,0.0,-0.98806,1e-05,1.43444]
[1776555255439,47.95,75800.9,0.0,-0.98806,1e-05,1.43444]
[1776555261121,47.96,75801.24,0.0,-0.98804,1e-05,1.43629]
[1776555261667,47.96,75801.24,0.0,-0.98804,1e-05,1.43629]
[1776555261693,47.96,75801.24,0.0,-0.98804,1e-05,1.43629]
[1776555264254,47.97,75801.02,0.0,-0.98804,1e-05,1.43681]
[1776555264287,47.97,75801.02,0.0,-0.98803,1e-05,1.43723]
[1776555264434,47.97,75801.02,0.0,-0.98803,1e-05,1.43723]
[1776555269855,47.98,75799.07,0.0,-0.98804,1e-05,1.43647]
[1776555269940,47.98,75799.07,0.0,-0.98804,1e-05,1.43647]
[1776555276704,47.99,75799.11,0.0,-0.98804,1e-05,1.43553]
[1776555276948,47.99,75799.11,0.0,-0.98804,1e-05,1.43553]
[1776555277143,47.99,75799.11,0.0,-0.98804,1e-05,1.43553]
[1776555277202,47.99,75799.11,0.0,-0.98804,1e-05,1.43553]
[1776555277233,48.0,75799.07,0.0,-0.98802,1e-05,1.4376]
[1776555282268,48.02,75799.03,0.0,-0.98801,1e-05,1.43967]
[1776555288309,48.04,75798.51,0.0,-0.98799,1e-05,1.44143]
[1776555290726,48.04,75798.51,0.0,-0.98798,1e-05,1.44228]
[1776555290937,48.04,75798.51,0.0,-0.98798,1e-05,1.44228]
[1776555291044,48.04,75798.51,0.0,-0.98798,1e-05,1.44228]
[1776555291199,48.04,75798.51,0.0,-0.98798,1e-05,1.44228]
[1776555291331,48.04,75798.52,0.0,-0.98798,1e-05,1.44271]
[1776555300873,48.06,75798.51,0.0,-0.98796,1e-05,1.44479]
[1776555306435,48.09,75798.69,0.0,-0.98791,1e-05,1.44961]
[1776555310465,48.09,75798.52,0.0,-0.9879,1e-05,1.45058]
[1776555310689,48.09,75798.52,0.0,-0.9879,1e-05,1.45058]
[1776555310950,48.09,75798.52,0.0,-0.9879,1e-05,1.45058]
[1776555311187,48.09,75798.52,0.0,-0.9879,1e-05,1.45058]
[1776555311253,48.1,75799.94,0.0,-0.98788,1e-05,1.45311]
[1776555316506,48.11,75798.5,0.0,-0.98787,1e-05,1.45337]
[1776555318465,48.11,75798.13,0.0,-0.98787,1e-05,1.45322]
[1776555318692,48.11,75798.13,0.0,-0.98787,1e-05,1.45322]
[1776555318857,48.11,75798.13,0.0,-0.98787,1e-05,1.45322]
[1776555318950,48.11,75798.13,0.0,-0.98787,1e-05,1.45322]
[1776555318958,48.12,75797.7,0.0,-0.98788,1e-05,1.45298]
[1776555324561,48.13,75797.28,0.0,-0.98786,1e-05,1.45477]
[1776555333625,48.16,75798.19,0.0,-0.98783,1e-05,1.45741]
[1776555335566,48.16,75798.19,0.0,-0.98783,1e-05,1.45741]
[1776555335692,48.16,75798.19,0.0,-0.98783,1e-05,1.45741]
[1776555335760,48.16,75798.19,0.0,-0.98782,1e-05,1.45819]
[1776555336645,48.16,75776.32,0.0,-0.98813,1e-05,1.42611]
[1776555337652,48.17,75775.34,0.0,-0.98814,1e-05,1.4251]
[1776555338660,48.17,75769.67,0.0,-0.98821,1e-05,1.41722]
[1776555339667,48.17,75763.43,0.0,-0.98829,1e-05,1.40856]
[1776555341680,48.18,75761.03,0.0,-0.98832,1e-05,1.406]
[1776555343695,48.18,75765.06,0.0,-0.98826,1e-05,1.41163]
[1776555346281,48.18,75767.19,0.0,-0.98823,1e-05,1.4152]
[1776555346443,48.18,75767.19,0.0,-0.98823,1e-05,1.4152]
[1776555351751,48.2,75768.93,0.0,-0.98818,1e-05,1.42088]
[1776555356844,48.21,75769.0,0.0,-0.98816,1e-05,1.4223]
[1776555356941,48.21,75769.0,0.0,-0.98816,1e-05,1.4223]
[1776555357206,48.21,75769.0,0.0,-0.98816,1e-05,1.4223]
[1776555357439,48.21,75769.0,0.0,-0.98816,1e-05,1.4223]
[1776555357290,48.21,75769.0,0.0,-0.98815,1e-05,1.42316]
[1776555367863,48.25,75767.99,0.0,-0.98812,1e-05,1.4264]
[1776555372898,48.26,75767.33,0.0,-0.98811,1e-05,1.42755]
[1776555377089,48.26,75767.23,0.0,-0.98811,1e-05,1.42782]
[1776555377194,48.26,75767.23,0.0,-0.98811,1e-05,1.42782]
[1776555377462,48.26,75767.23,0.0,-0.98811,1e-05,1.42782]
[1776555377294,48.27,75767.23,0.0,-0.9881,1e-05,1.42908]
[1776555377690,48.27,75767.23,0.0,-0.9881,1e-05,1.42908]
[1776555382969,48.29,75766.62,0.0,-0.98808,1e-05,1.43069]
[1776555388009,48.3,75764.64,0.0,-0.98809,1e-05,1.42986]
[1776555392533,48.31,75764.56,0.0,-0.9881,1e-05,1.42871]
[1776555392692,48.31,75764.56,0.0,-0.9881,1e-05,1.42871]
[1776555392953,48.31,75764.56,0.0,-0.9881,1e-05,1.42871]
[1776555393195,48.31,75764.56,0.0,-0.9881,1e-05,1.42871]
[1776555393265,48.31,75764.53,0.0,-0.98809,1e-05,1.42949]
[1776555398076,48.33,75758.19,0.0,-0.98816,1e-05,1.42224]
[1776555399082,48.33,75754.66,0.0,-0.9882,1e-05,1.4175]
[1776555399816,48.33,75754.66,0.0,-0.9882,1e-05,1.4175]
[1776555399941,48.33,75754.66,0.0,-0.9882,1e-05,1.4175]
[1776555400285,48.33,75754.66,0.0,-0.9882,1e-05,1.4175]
[1776555400437,48.33,75754.66,0.0,-0.9882,1e-05,1.4175]
[1776555400311,48.33,75754.73,0.0,-0.9882,1e-05,1.41804]
[1776555402229,48.34,75755.89,0.0,-0.98818,1e-05,1.42016]
[1776555402444,48.34,75755.89,0.0,-0.98818,1e-05,1.42016]
[1776555402293,48.34,75762.01,0.0,-0.98809,1e-05,1.42956]
[1776555403219,48.34,75762.01,0.0,-0.98809,1e-05,1.42956]
[1776555403438,48.34,75762.01,0.0,-0.98809,1e-05,1.42956]
[1776555405893,48.35,75763.78,0.0,-0.98805,1e-05,1.43339]
[1776555405939,48.35,75763.78,0.0,-0.98805,1e-05,1.43339]
[1776555406132,48.35,75767.08,0.0,-0.988,1e-05,1.43866]
[1776555406766,48.35,75767.08,0.0,-0.988,1e-05,1.43866]
[1776555406943,48.35,75767.08,0.0,-0.988,1e-05,1.43866]
[1776555408146,48.35,75771.06,0.0,-0.98794,1e-05,1.44534]
[1776555411167,48.36,75773.3,0.0,-0.9879,1e-05,1.44982]
[1776555411810,48.36,75773.3,0.0,-0.9879,1e-05,1.44982]
[1776555411940,48.36,75773.3,0.0,-0.9879,1e-05,1.44982]
[1776555412101,48.36,75773.3,0.0,-0.9879,1e-05,1.44982]
[1776555412211,48.36,75773.3,0.0,-0.9879,1e-05,1.44982]
[1776555412251,48.36,75773.83,0.0,-0.9879,1e-05,1.4498]
[1776555413181,48.36,75779.18,0.0,-0.98782,1e-05,1.45814]
[1776555416659,48.37,75780.53,0.0,-0.98779,1e-05,1.46125]
[1776555416703,48.37,75780.53,0.0,-0.98779,1e-05,1.46125]
[1776555423250,48.38,75780.86,0.0,-0.98776,1e-05,1.46425]
[1776555429293,48.4,75780.83,0.0,-0.98774,1e-05,1.46632]
[1776555431037,48.4,75780.83,0.0,-0.98774,1e-05,1.46632]
[1776555431206,48.4,75780.83,0.0,-0.98774,1e-05,1.46632]
[1776555431237,48.4,75780.83,0.0,-0.98773,1e-05,1.46701]
[1776555431733,48.4,75780.83,0.0,-0.98773,1e-05,1.46701]
[1776555431938,48.4,75780.83,0.0,-0.98773,1e-05,1.46701]
[1776555440814,48.41,75780.75,0.0,-0.98772,1e-05,1.46827]
[1776555448427,48.44,75780.72,0.0,-0.98768,1e-05,1.4726]
[1776555453463,48.45,75778.45,0.0,-0.98771,1e-05,1.46853]
[1776555459505,48.46,75778.01,0.0,-0.9877,1e-05,1.46988]
[1776555461519,48.47,75775.77,0.0,-0.98772,1e-05,1.46753]
[1776555462639,48.47,75775.19,0.0,-0.98773,1e-05,1.467]
[1776555462694,48.47,75775.19,0.0,-0.98773,1e-05,1.467]
[1776555462957,48.47,75775.19,0.0,-0.98773,1e-05,1.467]
[1776555463198,48.47,75775.19,0.0,-0.98773,1e-05,1.467]
[1776555463533,48.47,75775.12,0.0,-0.98772,1e-05,1.46723]
[1776555473604,48.49,75775.12,0.0,-0.98769,1e-05,1.47058]
[1776555475666,48.5,75775.05,0.0,-0.98769,1e-05,1.4708]
[1776555475691,48.5,75775.05,0.0,-0.98769,1e-05,1.4708]
[1776555476025,48.5,75775.05,0.0,-0.98769,1e-05,1.4708]
[1776555476198,48.5,75775.05,0.0,-0.98769,1e-05,1.4708]
[1776555476299,48.5,75775.12,0.0,-0.98769,1e-05,1.47124]
[1776555484681,48.52,75775.11,0.0,-0.98766,1e-05,1.47413]
[1776555490723,48.53,75775.03,0.0,-0.98764,1e-05,1.47591]
[1776555492260,48.53,75775.03,0.0,-0.98764,1e-05,1.47591]
[1776555492442,48.53,75775.03,0.0,-0.98764,1e-05,1.47591]
[1776555492528,48.53,75770.89,0.0,-0.9877,1e-05,1.47002]
[1776555492630,48.53,75770.89,0.0,-0.9877,1e-05,1.47002]
[1776555492695,48.53,75770.89,0.0,-0.9877,1e-05,1.47002]
[1776555497772,48.54,75770.37,0.0,-0.98769,1e-05,1.47117]
[1776555503143,48.55,75769.21,0.0,-0.98769,1e-05,1.47072]
[1776555503193,48.55,75769.21,0.0,-0.98769,1e-05,1.47072]
[1776555503255,48.55,75769.32,0.0,-0.98768,1e-05,1.47121]
[1776555503693,48.55,75769.32,0.0,-0.98768,1e-05,1.47121]
[1776555503939,48.55,75769.32,0.0,-0.98768,1e-05,1.47121]
[1776555506436,48.56,75769.32,0.0,-0.98768,1e-05,1.47153]
[1776555506538,48.56,75768.67,0.0,-0.98768,1e-05,1.47119]
[1776555508724,48.56,75768.67,0.0,-0.98768,1e-05,1.47119]
[1776555508939,48.56,75768.67,0.0,-0.98768,1e-05,1.47119]
[1776555509048,48.56,75768.67,0.0,-0.98768,1e-05,1.47119]
[1776555509205,48.56,75768.67,0.0,-0.98768,1e-05,1.47119]
[1776555509301,48.57,75768.57,0.0,-0.98768,1e-05,1.47199]
[1776555514431,48.57,75768.17,0.0,-0.98769,1e-05,1.47003]
[1776555514692,48.56,75768.08,0.0,-0.98771,1e-05,1.46814]
[1776555515613,48.56,75768.08,0.0,-0.98771,1e-05,1.46814]
[1776555515693,48.55,75767.05,0.0,-0.98773,1e-05,1.46574]
[1776555515901,48.55,75765.31,0.0,-0.98777,1e-05,1.46227]
[1776555520934,48.52,75765.04,0.0,-0.98781,1e-05,1.45761]
[1776555523770,48.51,75764.66,0.0,-0.98783,1e-05,1.45535]
[1776555523939,48.51,75764.66,0.0,-0.98783,1e-05,1.45535]
[1776555524340,48.51,75764.66,0.0,-0.98783,1e-05,1.45535]
[1776555524442,48.51,75764.66,0.0,-0.98783,1e-05,1.45535]
[1776555524544,48.5,75764.36,0.0,-0.98785,1e-05,1.45406]
[1776555526975,48.49,75761.74,0.0,-0.98791,1e-05,1.44767]
[1776555527990,48.49,75761.74,0.0,-0.98791,1e-05,1.44767]
[1776555528198,48.49,75761.74,0.0,-0.98791,1e-05,1.44767]
[1776555528469,48.49,75761.74,0.0,-0.98791,1e-05,1.44767]
[1776555528518,48.48,75759.18,0.0,-0.98795,1e-05,1.44306]
[1776555528695,48.48,75759.18,0.0,-0.98795,1e-05,1.44306]
[1776555528990,48.48,75756.68,0.0,-0.98799,1e-05,1.43856]
[1776555534025,48.45,75756.01,0.0,-0.98804,1e-05,1.43359]
[1776555536897,48.44,75757.61,0.0,-0.98803,1e-05,1.43436]
[1776555536936,48.44,75757.61,0.0,-0.98803,1e-05,1.43436]
[1776555537047,48.44,75759.15,0.0,-0.98802,1e-05,1.43584]
[1776555537738,48.44,75759.15,0.0,-0.98802,1e-05,1.43584]
[1776555537938,48.44,75759.15,0.0,-0.98802,1e-05,1.43584]
[1776555545025,48.41,75758.87,0.0,-0.98806,1e-05,1.43148]
[1776555545189,48.41,75758.87,0.0,-0.98806,1e-05,1.43148]
[1776555545290,48.4,75755.36,0.0,-0.98813,1e-05,1.42398]
[1776555545946,48.4,75755.36,0.0,-0.98813,1e-05,1.42398]
[1776555546193,48.4,75755.36,0.0,-0.98813,1e-05,1.42398]
[1776555547117,48.39,75752.71,0.0,-0.98819,1e-05,1.41858]
[1776555552152,48.36,75751.55,0.0,-0.98824,1e-05,1.41314]
[1776555557186,48.35,75750.29,0.0,-0.98827,1e-05,1.40982]
[1776555559201,48.35,75747.24,0.0,-0.98831,1e-05,1.40539]
[1776555560208,48.35,75741.43,0.0,-0.98839,1e-05,1.39699]
[1776555561427,48.35,75741.43,0.0,-0.98839,1e-05,1.39699]
[1776555561435,48.35,75741.43,0.0,-0.98839,1e-05,1.39699]
[1776555561506,48.35,75739.11,0.0,-0.98842,1e-05,1.39364]
[1776555562421,48.35,75739.11,0.0,-0.98842,1e-05,1.39364]
[1776555562439,48.35,75739.11,0.0,-0.98842,1e-05,1.39364]
[1776555566430,48.35,75739.04,0.0,-0.98842,1e-05,1.39354]
[1776555566437,48.35,75737.2,0.0,-0.98845,1e-05,1.39089]
[1776555566690,48.35,75737.2,0.0,-0.98845,1e-05,1.39089]
[1776555567168,48.35,75737.2,0.0,-0.98845,1e-05,1.39089]
[1776555567203,48.35,75737.2,0.0,-0.98845,1e-05,1.39089]
[1776555567256,48.35,75736.86,0.0,-0.98845,1e-05,1.3904]
[1776555572505,48.35,75735.02,0.0,-0.9885,1e-05,1.38553]
[1776555572606,48.35,75733.84,0.0,-0.98851,1e-05,1.38384]
[1776555572689,48.35,75733.84,0.0,-0.98851,1e-05,1.38384]
[1776555573439,48.35,75733.84,0.0,-0.98851,1e-05,1.38384]
[1776555573536,48.35,75733.58,0.0,-0.98851,1e-05,1.38347]
[1776555573695,48.35,75733.58,0.0,-0.98851,1e-05,1.38347]
[1776555577327,48.35,75735.48,0.0,-0.98849,1e-05,1.38619]
[1776555580595,48.35,75735.45,0.0,-0.98849,1e-05,1.38615]
[1776555580690,48.35,75735.45,0.0,-0.98849,1e-05,1.38615]
[1776555581441,48.35,75735.84,0.0,-0.98848,1e-05,1.38671]
[1776555581465,48.35,75735.8,0.0,-0.98848,1e-05,1.38665]
[1776555589412,48.35,75735.91,0.0,-0.98848,1e-05,1.38681]
[1776555595455,48.35,75735.66,0.0,-0.98849,1e-05,1.38645]
[1776555596641,48.35,75735.66,0.0,-0.98849,1e-05,1.38645]
[1776555596689,48.35,75735.66,0.0,-0.98849,1e-05,1.38645]
[1776555600435,48.35,75736.05,0.0,-0.98848,1e-05,1.38701]
[1776555600536,48.35,75736.05,0.0,-0.98848,1e-05,1.38701]
[1776555601497,48.35,75744.96,0.0,-0.98836,1e-05,1.39985]
[1776555601948,48.35,75744.96,0.0,-0.98836,1e-05,1.39985]
[1776555602190,48.35,75744.96,0.0,-0.98836,1e-05,1.39985]
[1776555602504,48.35,75745.8,0.0,-0.98835,1e-05,1.40106]
[1776555607539,48.35,75745.4,0.0,-0.98835,1e-05,1.40048]
[1776555608923,48.35,75745.4,0.0,-0.98835,1e-05,1.40048]
[1776555608946,48.35,75745.4,0.0,-0.98835,1e-05,1.40048]
[1776555616602,48.35,75747.18,0.0,-0.98833,1e-05,1.40306]
[1776555620630,48.35,75765.57,0.0,-0.98808,1e-05,1.4299]
[1776555623103,48.35,75766.08,0.0,-0.98807,1e-05,1.43065]
[1776555623651,48.35,75766.33,0.0,-0.98806,1e-05,1.43143]
[1776555623993,48.35,75766.33,0.0,-0.98806,1e-05,1.43143]
[1776555624328,48.35,75766.33,0.0,-0.98806,1e-05,1.43143]
[1776555624658,48.35,75766.26,0.0,-0.98806,1e-05,1.43132]
[1776555629693,48.35,75766.05,0.0,-0.98806,1e-05,1.43101]
[1776555634728,48.35,75766.44,0.0,-0.98808,1e-05,1.42931]
[1776555639871,48.35,75766.44,0.0,-0.98808,1e-05,1.42931]
[1776555639940,48.35,75766.44,0.0,-0.98808,1e-05,1.42931]
[1776555641368,48.35,75766.44,0.0,-0.98808,1e-05,1.42931]
[1776555641434,48.35,75766.44,0.0,-0.98808,1e-05,1.42931]
[1776555641469,48.35,75766.44,0.0,-0.98808,1e-05,1.42931]
[1776555644798,48.35,75786.85,0.0,-0.98779,1e-05,1.45957]
[1776555645806,48.35,75787.54,0.0,-0.98778,1e-05,1.4606]
[1776555650065,48.35,75789.52,0.0,-0.98775,1e-05,1.46343]
[1776555650194,48.35,75789.52,0.0,-0.98775,1e-05,1.46343]
[1776555650271,48.35,75794.05,0.0,-0.98768,1e-05,1.47057]
[1776555655877,48.37,75793.91,0.0,-0.98767,1e-05,1.47236]
[1776555663933,48.38,75793.69,0.0,-0.98764,1e-05,1.47469]
[1776555669975,48.4,75793.62,0.0,-0.98763,1e-05,1.47658]
[1776555677024,48.41,75793.62,0.0,-0.9876,1e-05,1.47888]
[1776555680435,48.41,75793.66,0.0,-0.9876,1e-05,1.47926]
[1776555680690,48.41,75793.66,0.0,-0.9876,1e-05,1.47926]
[1776555682232,48.42,75793.66,0.0,-0.98759,1e-05,1.48024]
[1776555682436,48.42,75793.66,0.0,-0.98759,1e-05,1.48024]
[1776555682506,48.42,75793.66,0.0,-0.98759,1e-05,1.48057]
[1776555689715,48.43,75794.96,0.0,-0.98755,1e-05,1.48415]
[1776555689947,48.43,75794.96,0.0,-0.98756,1e-05,1.48359]
[1776555695150,48.4,75794.71,0.0,-0.98763,1e-05,1.47563]
[1776555702199,48.36,75794.71,0.0,-0.98769,1e-05,1.46962]
[1776555707234,48.33,75794.7,0.0,-0.98773,1e-05,1.46536]
[1776555709247,48.32,75792.02,0.0,-0.98779,1e-05,1.45967]
[1776555712465,48.31,75791.95,0.0,-0.9878,1e-05,1.45791]
[1776555712689,48.31,75791.95,0.0,-0.9878,1e-05,1.45791]
[1776555714321,48.3,75791.88,0.0,-0.98782,1e-05,1.45615]
[1776555714436,48.3,75791.88,0.0,-0.98782,1e-05,1.45615]
[1776555714502,48.29,75791.84,0.0,-0.98783,1e-05,1.45526]
[1776555720696,48.28,75791.74,0.0,-0.98785,1e-05,1.45347]
[1776555722164,48.26,75791.7,0.0,-0.98788,1e-05,1.45014]
[1776555722191,48.26,75791.7,0.0,-0.98788,1e-05,1.45014]
[1776555723346,48.24,75785.4,0.0,-0.98799,1e-05,1.43835]
[1776555726413,48.23,75784.22,0.0,-0.98802,1e-05,1.43502]
[1776555726437,48.23,75784.22,0.0,-0.98802,1e-05,1.43502]
[1776555726832,48.23,75784.22,0.0,-0.98802,1e-05,1.43502]
[1776555726935,48.23,75784.22,0.0,-0.98803,1e-05,1.43424]
[1776555727374,48.22,75784.15,0.0,-0.98804,1e-05,1.43335]
[1776555733416,48.19,75784.03,0.0,-0.98808,1e-05,1.42849]
[1776555739457,48.16,75783.78,0.0,-0.98813,1e-05,1.42349]
[1776555744769,48.16,75783.74,0.0,-0.98814,1e-05,1.42267]
[1776555744939,48.14,75783.74,0.0,-0.98817,1e-05,1.41963]
[1776555750535,48.11,75783.74,0.0,-0.98821,1e-05,1.41512]
[1776555755571,48.08,75783.92,0.0,-0.98826,1e-05,1.40943]
[1776555765642,48.04,75783.78,0.0,-0.98834,1e-05,1.40202]
[1776555770678,48.01,75782.82,0.0,-0.98838,1e-05,1.39708]
[1776555781755,47.96,75782.86,0.0,-0.98846,1e-05,1.38945]
[1776555782761,47.96,75785.81,0.0,-0.98842,1e-05,1.39304]
[1776555785116,47.95,75786.24,0.0,-0.98843,1e-05,1.39227]
[1776555785198,47.95,75786.24,0.0,-0.98843,1e-05,1.39227]
[1776555786792,47.95,75786.2,0.0,-0.98844,1e-05,1.39152]
[1776555786937,47.94,75787.06,0.0,-0.98843,1e-05,1.39207]
[1776555787797,47.94,75792.56,0.0,-0.98836,1e-05,1.39938]
[1776555787941,47.94,75792.56,0.0,-0.98836,1e-05,1.39938]
[1776555788191,47.94,75792.56,0.0,-0.98836,1e-05,1.39938]
[1776555788804,47.93,75792.91,0.0,-0.98836,1e-05,1.39919]
[1776555791881,47.92,75792.87,0.0,-0.98838,1e-05,1.39771]
[1776555791939,47.92,75793.31,0.0,-0.98838,1e-05,1.39765]
[1776555796801,47.91,75793.27,0.0,-0.98839,1e-05,1.39618]
[1776555796939,47.89,75795.45,0.0,-0.98839,1e-05,1.39654]
[1776555798850,47.89,75795.73,0.0,-0.98839,1e-05,1.39695]
[1776555798874,47.89,75795.66,0.0,-0.98839,1e-05,1.39615]
[1776555798942,47.89,75795.66,0.0,-0.98839,1e-05,1.39615]
[1776555806681,47.86,75795.63,0.0,-0.98843,1e-05,1.39261]
[1776555806941,47.85,75795.55,0.0,-0.98845,1e-05,1.39042]
[1776555812531,47.83,75794.9,0.0,-0.98848,1e-05,1.38674]
[1776555812693,47.83,75794.9,0.0,-0.98848,1e-05,1.38674]
[1776555813797,47.82,75794.9,0.0,-0.98851,1e-05,1.38316]
[1776555813938,47.81,75794.3,0.0,-0.98854,1e-05,1.38094]
[1776555821925,47.81,75794.3,0.0,-0.98854,1e-05,1.38027]
[1776555821936,47.81,75794.3,0.0,-0.98854,1e-05,1.38027]
[1776555825941,47.79,75796.8,0.0,-0.98853,1e-05,1.38124]
[1776555831103,47.79,75796.69,0.0,-0.98853,1e-05,1.38108]
[1776555837423,47.79,75796.68,0.0,-0.98853,1e-05,1.38106]
[1776555837440,47.79,75796.68,0.0,-0.98853,1e-05,1.38106]
[1776555839813,47.79,75796.56,0.0,-0.98854,1e-05,1.38089]
[1776555839938,47.79,75796.56,0.0,-0.98854,1e-05,1.38089]
[1776555839914,47.79,75796.2,0.0,-0.98854,1e-05,1.38037]
[1776555847215,47.79,75795.85,0.0,-0.98855,1e-05,1.37986]
[1776555852609,47.79,75795.78,0.0,-0.98855,1e-05,1.37976]
[1776555853938,47.79,75795.78,0.0,-0.98855,1e-05,1.37976]
[1776555860887,47.79,75795.56,0.0,-0.98855,1e-05,1.37944]
[1776555867356,47.79,75796.52,0.0,-0.98854,1e-05,1.38083]
[1776555868981,47.79,75796.52,0.0,-0.98854,1e-05,1.38083]
[1776555869055,47.79,75796.67,0.0,-0.98854,1e-05,1.38105]
[1776555869191,47.79,75796.67,0.0,-0.98854,1e-05,1.38105]
[1776555869213,47.79,75796.67,0.0,-0.98854,1e-05,1.38105]
[1776555878433,47.79,75796.82,0.0,-0.98855,1e-05,1.37904]
[1776555883468,47.79,75796.78,0.0,-0.98855,1e-05,1.37898]
[1776555885482,47.79,75791.82,0.0,-0.98862,1e-05,1.37183]
[1776555886917,47.79,75791.82,0.0,-0.98862,1e-05,1.37183]
[1776555886927,47.79,75791.82,0.0,-0.98862,1e-05,1.37183]
[1776555886944,47.79,75791.82,0.0,-0.98862,1e-05,1.37183]
[1776555886986,47.79,75791.56,0.0,-0.98862,1e-05,1.37197]
[1776555891489,47.8,75790.78,0.0,-0.98862,1e-05,1.37137]
[1776555891533,47.8,75790.78,0.0,-0.98862,1e-05,1.37137]
[1776555891692,47.8,75790.78,0.0,-0.98862,1e-05,1.37137]
[1776555891793,47.8,75790.81,0.0,-0.98862,1e-05,1.37142]
[1776555897565,47.8,75790.35,0.0,-0.98862,1e-05,1.37127]
[1776555898573,47.8,75783.59,0.0,-0.98872,1e-05,1.36158]
[1776555900478,47.8,75783.61,0.0,-0.98871,1e-05,1.3616]
[1776555900488,47.8,75783.61,0.0,-0.98871,1e-05,1.3616]
[1776555900687,47.8,75783.61,0.0,-0.98871,1e-05,1.3616]
[1776555900788,47.8,75783.54,0.0,-0.98872,1e-05,1.3615]
[1776555906629,47.8,75784.89,0.0,-0.9887,1e-05,1.36344]
[1776555912617,47.8,75784.82,0.0,-0.9887,1e-05,1.36334]
[1776555912664,47.8,75784.82,0.0,-0.9887,1e-05,1.36334]
[1776555912689,47.8,75784.82,0.0,-0.9887,1e-05,1.36334]
[1776555912719,47.8,75784.82,0.0,-0.9887,1e-05,1.36334]
[1776555918712,47.8,75785.4,0.0,-0.98869,1e-05,1.36417]
[1776555925761,47.8,75785.3,0.0,-0.98869,1e-05,1.36402]
[1776555930797,47.8,75783.61,0.0,-0.98871,1e-05,1.3616]
[1776555932372,47.8,75783.01,0.0,-0.98874,1e-05,1.35854]
[1776555932421,47.8,75783.01,0.0,-0.98874,1e-05,1.35854]
[1776555932440,47.8,75783.01,0.0,-0.98874,1e-05,1.35854]
[1776555932811,47.8,75782.77,0.0,-0.98874,1e-05,1.3582]
[1776555936839,47.8,75779.16,0.0,-0.98879,1e-05,1.35305]
[1776555942424,47.8,75777.75,0.0,-0.98881,1e-05,1.35105]
[1776555942430,47.8,75777.75,0.0,-0.98881,1e-05,1.35105]
[1776555942443,47.8,75777.75,0.0,-0.98881,1e-05,1.35105]
[1776555942881,47.8,75777.72,0.0,-0.98881,1e-05,1.351]
[1776555947916,47.8,75776.92,0.0,-0.98882,1e-05,1.34987]
[1776555952951,47.8,75776.86,0.0,-0.98882,1e-05,1.34978]
[1776555957777,47.8,75778.12,0.0,-0.98881,1e-05,1.35157]
[1776555957941,47.8,75778.12,0.0,-0.98881,1e-05,1.35157]
[1776555957986,47.8,75778.09,0.0,-0.98881,1e-05,1.35153]
[1776555964028,47.8,75777.07,0.0,-0.98882,1e-05,1.35008]
[1776555969063,47.8,75777.17,0.0,-0.98882,1e-05,1.35022]
[1776555974098,47.8,75777.21,0.0,-0.98882,1e-05,1.35028]
[1776555980142,47.8,75778.56,0.0,-0.9888,1e-05,1.3522]
[1776555981647,47.8,75778.56,0.0,-0.9888,1e-05,1.3522]
[1776555981651,47.8,75778.56,0.0,-0.9888,1e-05,1.3522]
[1776555981691,47.8,75778.56,0.0,-0.9888,1e-05,1.3522]
[1776555981792,47.8,75779.21,0.0,-0.98879,1e-05,1.35312]
[1776555987190,47.8,75779.51,0.0,-0.98879,1e-05,1.35355]
[1776555991219,47.8,75783.12,0.0,-0.98876,1e-05,1.3565]
[1776555992982,47.8,75783.12,0.0,-0.98876,1e-05,1.3565]
[1776555993048,47.8,75783.12,0.0,-0.98876,1e-05,1.3565]
[1776555993083,47.8,75783.5,0.0,-0.98875,1e-05,1.35704]
[1776555993193,47.8,75783.5,0.0,-0.98875,1e-05,1.35704]
[1776555998267,47.8,75785.7,0.0,-0.98872,1e-05,1.36018]
[1776555999895,47.8,75785.7,0.0,-0.98872,1e-05,1.36018]
[1776555999940,47.8,75785.7,0.0,-0.98872,1e-05,1.36018]
[1776555999944,47.8,75785.7,0.0,-0.98872,1e-05,1.36018]
[1776556000042,47.8,75785.4,0.0,-0.98873,1e-05,1.35975]
[1776556000192,47.8,75785.4,0.0,-0.98873,1e-05,1.35975]
[1776556007331,47.8,75786.84,0.0,-0.98871,1e-05,1.36181]
[1776556009125,47.8,75786.84,0.0,-0.98871,1e-05,1.36181]
[1776556009193,47.8,75787.16,0.0,-0.9887,1e-05,1.36227]
[1776556016393,47.8,75784.85,0.0,-0.98873,1e-05,1.35897]
[1776556021429,47.8,75784.44,0.0,-0.98874,1e-05,1.35838]
[1776556023266,47.8,75784.13,0.0,-0.98874,1e-05,1.35794]
[1776556023322,47.8,75784.13,0.0,-0.98874,1e-05,1.35794]
[1776556023438,47.8,75784.13,0.0,-0.98874,1e-05,1.35794]
[1776556023442,47.8,75784.06,0.0,-0.98874,1e-05,1.35784]
[1776556029485,47.8,75784.2,0.0,-0.98874,1e-05,1.35804]
[1776556037543,47.8,75784.17,0.0,-0.98874,1e-05,1.358]
[1776556042578,47.8,75784.48,0.0,-0.98874,1e-05,1.35844]
[1776556044326,47.8,75785.1,0.0,-0.98873,1e-05,1.35933]
[1776556044436,47.8,75785.1,0.0,-0.98873,1e-05,1.35933]
[1776556044468,47.8,75785.1,0.0,-0.98873,1e-05,1.35933]
[1776556044690,47.8,75785.1,0.0,-0.98873,1e-05,1.35933]
[1776556044791,47.8,75785.06,0.0,-0.98873,1e-05,1.35927]
[1776556050229,47.8,75784.85,0.0,-0.98873,1e-05,1.35897]
[1776556050445,47.8,75784.85,0.0,-0.98873,1e-05,1.35897]
[1776556055669,47.8,75785.14,0.0,-0.98875,1e-05,1.35718]
[1776556065739,47.8,75785.14,0.0,-0.98875,1e-05,1.35718]
[1776556067200,47.8,75785.13,0.0,-0.98875,1e-05,1.35716]
[1776556067303,47.8,75785.13,0.0,-0.98875,1e-05,1.35716]
[1776556067438,47.8,75785.13,0.0,-0.98875,1e-05,1.35716]
[1776556067752,47.8,75785.14,0.0,-0.98875,1e-05,1.35718]
[1776556072787,47.8,75785.06,0.0,-0.98875,1e-05,1.35706]
[1776556079837,47.8,75784.63,0.0,-0.98875,1e-05,1.35645]
[1776556081397,47.8,75784.85,0.0,-0.98875,1e-05,1.35676]
[1776556081404,47.8,75784.85,0.0,-0.98875,1e-05,1.35676]
[1776556081442,47.8,75784.85,0.0,-0.98875,1e-05,1.35676]
[1776556081853,47.8,75784.27,0.0,-0.98876,1e-05,1.35594]
[1776556083868,47.8,75780.99,0.0,-0.9888,1e-05,1.35126]
[1776556088963,47.8,75780.29,0.0,-0.98881,1e-05,1.35027]
[1776556089016,47.8,75780.29,0.0,-0.98881,1e-05,1.35027]
[1776556089189,47.8,75780.29,0.0,-0.98881,1e-05,1.35027]
[1776556089040,47.8,75780.21,0.0,-0.98881,1e-05,1.35015]
[1776556094945,47.8,75780.21,0.0,-0.98881,1e-05,1.35015]
[1776556095324,47.8,75780.21,0.0,-0.98881,1e-05,1.35015]
[1776556095436,47.8,75780.21,0.0,-0.98881,1e-05,1.35015]
[1776556095448,47.8,75780.21,0.0,-0.98881,1e-05,1.35015]
[1776556095690,47.8,75780.21,0.0,-0.98881,1e-05,1.35015]
[1776556095952,47.8,75780.14,0.0,-0.98881,1e-05,1.35005]
[1776556101994,47.8,75783.82,0.0,-0.98877,1e-05,1.35529]
[1776556103001,47.8,75790.57,0.0,-0.98867,1e-05,1.36495]
[1776556103420,47.8,75790.57,0.0,-0.98867,1e-05,1.36495]
[1776556103437,47.8,75790.57,0.0,-0.98867,1e-05,1.36495]
[1776556107029,47.8,75795.69,0.0,-0.9886,1e-05,1.37231]
[1776556108076,47.8,75795.69,0.0,-0.9886,1e-05,1.37231]
[1776556108136,47.8,75795.69,0.0,-0.9886,1e-05,1.37231]
[1776556108194,47.8,75795.69,0.0,-0.9886,1e-05,1.37231]
[1776556108165,47.8,75796.5,0.0,-0.98859,1e-05,1.37348]
[1776556117099,47.8,75796.93,0.0,-0.98861,1e-05,1.37188]
[1776556119901,47.8,75796.83,0.0,-0.98861,1e-05,1.37173]
[1776556119941,47.8,75796.83,0.0,-0.98861,1e-05,1.37173]
[1776556120011,47.8,75796.83,0.0,-0.98861,1e-05,1.37173]
[1776556120188,47.8,75796.83,0.0,-0.98861,1e-05,1.37173]
[1776556120121,47.8,75796.83,0.0,-0.98861,1e-05,1.37173]
[1776556125157,47.8,75796.03,0.0,-0.98862,1e-05,1.37058]
[1776556125791,47.8,75796.03,0.0,-0.98862,1e-05,1.37058]
[1776556125938,47.8,75796.03,0.0,-0.98862,1e-05,1.37058]
[1776556132206,47.8,75795.85,0.0,-0.98862,1e-05,1.37032]
[1776556141267,47.8,75795.85,0.0,-0.98862,1e-05,1.37032]
[1776556147311,47.8,75794.97,0.0,-0.98863,1e-05,1.36905]
[1776556152347,47.8,75795.04,0.0,-0.98863,1e-05,1.36916]
[1776556156861,47.8,75793.95,0.0,-0.98865,1e-05,1.36759]
[1776556156936,47.8,75793.95,0.0,-0.98865,1e-05,1.36759]
[1776556157049,47.8,75793.95,0.0,-0.98865,1e-05,1.36759]
[1776556157195,47.8,75793.95,0.0,-0.98865,1e-05,1.36759]
[1776556157253,47.8,75792.73,0.0,-0.98866,1e-05,1.36584]
[1776556169919,47.8,75792.98,0.0,-0.98866,1e-05,1.36619]
[1776556169938,47.8,75792.98,0.0,-0.98866,1e-05,1.36619]
[1776556176515,47.8,75791.57,0.0,-0.9887,1e-05,1.36196]
[1776556187592,47.8,75791.64,0.0,-0.9887,1e-05,1.36206]
[1776556200683,47.8,75792.27,0.0,-0.98869,1e-05,1.36296]
[1776556203137,47.8,75792.24,0.0,-0.98869,1e-05,1.36292]
[1776556203206,47.8,75792.24,0.0,-0.98869,1e-05,1.36292]
[1776556203321,47.8,75792.24,0.0,-0.98869,1e-05,1.36292]
[1776556203442,47.8,75792.16,0.0,-0.98869,1e-05,1.36281]
[1776556203704,47.8,75791.42,0.0,-0.9887,1e-05,1.36175]
[1776556204710,47.8,75786.56,0.0,-0.98876,1e-05,1.3548]
[1776556206725,47.8,75783.5,0.0,-0.9888,1e-05,1.35044]
[1776556207439,47.8,75783.5,0.0,-0.9888,1e-05,1.35044]
[1776556207690,47.8,75783.5,0.0,-0.9888,1e-05,1.35044]
[1776556214781,47.8,75782.55,0.0,-0.98882,1e-05,1.34909]
[1776556216573,47.8,75782.55,0.0,-0.98882,1e-05,1.34909]
[1776556216697,47.8,75782.55,0.0,-0.98882,1e-05,1.34909]
[1776556216748,47.8,75782.55,0.0,-0.98882,1e-05,1.34909]
[1776556216939,47.8,75782.55,0.0,-0.98882,1e-05,1.34909]
[1776556217003,47.8,75782.55,0.0,-0.98882,1e-05,1.34909]
[1776556228879,47.8,75782.55,0.0,-0.98882,1e-05,1.34909]
[1776556236935,47.8,75782.37,0.0,-0.98884,1e-05,1.34664]
[1776556249022,47.8,75782.18,0.0,-0.98884,1e-05,1.34637]
[1776556254057,47.8,75782.15,0.0,-0.98884,1e-05,1.34633]
[1776556264128,47.8,75782.15,0.0,-0.98884,1e-05,1.34633]
[1776556272185,47.8,75782.12,0.0,-0.98884,1e-05,1.34628]
[1776556277220,47.8,75770.89,0.0,-0.98899,1e-05,1.33042]
[1776556278226,47.8,75770.35,0.0,-0.989,1e-05,1.32966]
[1776556280133,47.8,75770.32,0.0,-0.989,1e-05,1.32962]
[1776556280191,47.8,75770.32,0.0,-0.989,1e-05,1.32962]
[1776556285276,47.8,75769.65,0.0,-0.98901,1e-05,1.32868]
[1776556285660,47.8,75769.65,0.0,-0.98901,1e-05,1.32868]
[1776556285697,47.8,75769.65,0.0,-0.98901,1e-05,1.32868]
[1776556285743,47.8,75769.65,0.0,-0.98901,1e-05,1.32868]
[1776556285938,47.8,75769.65,0.0,-0.98901,1e-05,1.32868]
[1776556286021,47.8,75769.65,0.0,-0.98901,1e-05,1.32868]
[1776556292324,47.8,75768.61,0.0,-0.98904,1e-05,1.32504]
[1776556298367,47.8,75768.58,0.0,-0.98904,1e-05,1.325]
[1776556312465,47.8,75768.49,0.0,-0.98904,1e-05,1.32488]
[1776556321530,47.8,75765.84,0.0,-0.98907,1e-05,1.32117]
[1776556322714,47.8,75765.84,0.0,-0.98907,1e-05,1.32117]
[1776556322940,47.8,75765.84,0.0,-0.98907,1e-05,1.32117]
[1776556329586,47.8,75765.06,0.0,-0.98908,1e-05,1.32007]
[1776556333498,47.8,75765.03,0.0,-0.98908,1e-05,1.32003]
[1776556333693,47.8,75765.03,0.0,-0.98908,1e-05,1.32003]
[1776556333700,47.8,75765.03,0.0,-0.98908,1e-05,1.32003]
[1776556333942,47.8,75765.03,0.0,-0.98908,1e-05,1.32003]
[1776556333972,47.8,75765.03,0.0,-0.98908,1e-05,1.32003]
[1776556340306,47.8,75765.02,0.0,-0.98908,1e-05,1.32002]
[1776556340442,47.8,75765.02,0.0,-0.98908,1e-05,1.32002]
[1776556350734,47.8,75764.63,0.0,-0.98909,1e-05,1.31947]
[1776556352455,47.8,75764.63,0.0,-0.98909,1e-05,1.31947]
[1776556351741,47.8,75760.88,0.0,-0.98916,1e-05,1.31209]
[1776556352615,47.8,75760.88,0.0,-0.98916,1e-05,1.31209]
[1776556352691,47.8,75760.88,0.0,-0.98916,1e-05,1.31209]
[1776556352748,47.8,75759.98,0.0,-0.98917,1e-05,1.31083]
[1776556357782,47.8,75757.67,0.0,-0.9892,1e-05,1.30763]
[1776556360459,47.8,75756.91,0.0,-0.98921,1e-05,1.30657]
[1776556360680,47.8,75756.8,0.0,-0.98921,1e-05,1.30642]
[1776556360693,47.8,75756.8,0.0,-0.98921,1e-05,1.30642]
[1776556360803,47.8,75756.76,0.0,-0.98921,1e-05,1.30636]
[1776556372888,47.8,75755.44,0.0,-0.98923,1e-05,1.30454]
[1776556376010,47.8,75754.28,0.0,-0.98924,1e-05,1.30293]
[1776556376190,47.8,75754.28,0.0,-0.98924,1e-05,1.30293]
[1776556376377,47.8,75754.28,0.0,-0.98924,1e-05,1.30293]
[1776556376436,47.8,75754.28,0.0,-0.98924,1e-05,1.30293]
[1776556376478,47.8,75754.4,0.0,-0.98924,1e-05,1.3031]
[1776556382425,47.8,75753.17,0.0,-0.98926,1e-05,1.3014]
[1776556382438,47.8,75753.17,0.0,-0.98926,1e-05,1.3014]
[1776556382495,47.8,75749.6,0.0,-0.9893,1e-05,1.29647]
[1776556382958,47.8,75747.31,0.0,-0.98933,1e-05,1.29332]
[1776556387993,47.8,75749.01,0.0,-0.98931,1e-05,1.29566]
[1776556388740,47.8,75749.01,0.0,-0.98931,1e-05,1.29566]
[1776556388903,47.8,75749.01,0.0,-0.98931,1e-05,1.29566]
[1776556388941,47.8,75749.01,0.0,-0.98931,1e-05,1.29566]
[1776556389004,47.8,75749.01,0.0,-0.98931,1e-05,1.29566]
[1776556395042,47.8,75748.47,0.0,-0.98932,1e-05,1.29491]
[1776556400493,47.8,75748.9,0.0,-0.98931,1e-05,1.29551]
[1776556400689,47.8,75748.9,0.0,-0.98931,1e-05,1.29551]
[1776556400871,47.8,75748.9,0.0,-0.98931,1e-05,1.29551]
[1776556400940,47.8,75748.9,0.0,-0.98931,1e-05,1.29551]
[1776556400972,47.8,75748.9,0.0,-0.98931,1e-05,1.29551]
[1776556407125,47.8,75748.58,0.0,-0.98932,1e-05,1.29506]
[1776556412161,47.8,75747.97,0.0,-0.98934,1e-05,1.29209]
[1776556415037,47.8,75747.97,0.0,-0.98934,1e-05,1.29209]
[1776556415192,47.8,75747.97,0.0,-0.98934,1e-05,1.29209]
[1776556421399,47.8,75748.07,0.0,-0.98934,1e-05,1.29223]
[1776556425229,47.8,75747.8,0.0,-0.98934,1e-05,1.29186]
[1776556425440,47.8,75747.8,0.0,-0.98934,1e-05,1.29186]
[1776556425559,47.8,75746.84,0.0,-0.98935,1e-05,1.29054]
[1776556425690,47.8,75746.84,0.0,-0.98935,1e-05,1.29054]
[1776556426259,47.8,75746.78,0.0,-0.98936,1e-05,1.29045]
[1776556430914,47.8,75746.78,0.0,-0.98936,1e-05,1.29045]
[1776556430939,47.8,75746.78,0.0,-0.98936,1e-05,1.29045]
[1776556436329,47.8,75749.66,0.0,-0.98932,1e-05,1.29441]
[1776556441364,47.8,75749.29,0.0,-0.98932,1e-05,1.2939]
[1776556446284,47.8,75749.39,0.0,-0.98932,1e-05,1.29404]
[1776556446436,47.8,75749.39,0.0,-0.98932,1e-05,1.29404]
[1776556446566,47.8,75749.39,0.0,-0.98932,1e-05,1.29404]
[1776556446697,47.8,75749.39,0.0,-0.98932,1e-05,1.29404]
[1776556446670,47.8,75749.39,0.0,-0.98932,1e-05,1.29404]
[1776556449419,47.8,75752.88,0.0,-0.98928,1e-05,1.29885]
[1776556450234,47.8,75752.88,0.0,-0.98928,1e-05,1.29885]
[1776556450435,47.8,75752.88,0.0,-0.98928,1e-05,1.29885]
[1776556450536,47.8,75756.54,0.0,-0.98923,1e-05,1.30391]
[1776556451434,47.8,75751.23,0.0,-0.9893,1e-05,1.29657]
[1776556451785,47.8,75751.23,0.0,-0.9893,1e-05,1.29657]
[1776556452441,47.8,75751.4,0.0,-0.9893,1e-05,1.29681]
[1776556454545,47.8,75751.1,0.0,-0.9893,1e-05,1.2964]
[1776556456705,47.8,75750.54,0.0,-0.98931,1e-05,1.29562]
[1776556460697,47.8,75750.47,0.0,-0.98931,1e-05,1.29553]
[1776556461380,47.8,75750.47,0.0,-0.98931,1e-05,1.29553]
[1776556461437,47.8,75750.47,0.0,-0.98931,1e-05,1.29553]
[1776556461504,47.8,75750.45,0.0,-0.98931,1e-05,1.2955]
[1776556466539,47.8,75749.46,0.0,-0.98932,1e-05,1.29414]
[1776556468026,47.8,75749.46,0.0,-0.98932,1e-05,1.29414]
[1776556468199,47.8,75749.46,0.0,-0.98932,1e-05,1.29414]
[1776556470567,47.8,75737.77,0.0,-0.98947,1e-05,1.27813]
[1776556471146,47.8,75737.77,0.0,-0.98947,1e-05,1.27813]
[1776556471424,47.8,75737.77,0.0,-0.98947,1e-05,1.27813]
[1776556471574,47.8,75739.12,0.0,-0.98947,1e-05,1.27785]
[1776556472581,47.8,75739.69,0.0,-0.98946,1e-05,1.27863]
[1776556473697,47.8,75739.36,0.0,-0.98947,1e-05,1.27818]
[1776556473987,47.8,75739.36,0.0,-0.98947,1e-05,1.27818]
[1776556479887,47.8,75739.69,0.0,-0.98946,1e-05,1.27863]
[1776556486679,47.8,75739.23,0.0,-0.98947,1e-05,1.278]
[1776556491728,47.8,75741.4,0.0,-0.98944,1e-05,1.28096]
[1776556492952,47.8,75741.4,0.0,-0.98944,1e-05,1.28096]
[1776556493196,47.8,75741.4,0.0,-0.98944,1e-05,1.28096]
[1776556493296,47.8,75741.33,0.0,-0.98944,1e-05,1.28086]
[1776556495756,47.8,75745.66,0.0,-0.98939,1e-05,1.28679]
[1776556500791,47.8,75747.56,0.0,-0.98936,1e-05,1.28939]
[1776556507840,47.8,75747.47,0.0,-0.98936,1e-05,1.28927]
[1776556514889,47.8,75747.43,0.0,-0.98936,1e-05,1.28921]
[1776556519925,47.8,75747.9,0.0,-0.98936,1e-05,1.28986]
[1776556524960,47.8,75747.68,0.0,-0.98936,1e-05,1.28956]
[1776556529995,47.8,75747.65,0.0,-0.98936,1e-05,1.28951]
[1776556535033,47.8,75747.36,0.0,-0.98938,1e-05,1.28698]
[1776556540068,47.8,75746.9,0.0,-0.98939,1e-05,1.28635]
[1776556545102,47.8,75743.85,0.0,-0.98943,1e-05,1.28218]
[1776556546692,47.8,75743.09,0.0,-0.98944,1e-05,1.28114]
[1776556546937,47.8,75743.09,0.0,-0.98944,1e-05,1.28114]
[1776556547117,47.8,75742.51,0.0,-0.98944,1e-05,1.28035]
[1776556556181,47.8,75742.66,0.0,-0.98944,1e-05,1.28056]
[1776556561216,47.8,75742.34,0.0,-0.98945,1e-05,1.28012]
[1776556566251,47.8,75739.5,0.0,-0.98948,1e-05,1.27625]
[1776556571286,47.8,75740.36,0.0,-0.98947,1e-05,1.27742]
[1776556576321,47.8,75742.36,0.0,-0.98945,1e-05,1.28015]
[1776556578335,47.8,75745.8,0.0,-0.9894,1e-05,1.28485]
[1776556583369,47.8,75746.51,0.0,-0.98939,1e-05,1.28582]
[1776556588405,47.8,75747.59,0.0,-0.98938,1e-05,1.2873]
[1776556595455,47.8,75748.19,0.0,-0.98939,1e-05,1.28599]
[1776556600490,47.8,75746.95,0.0,-0.9894,1e-05,1.28429]
[1776556614588,47.8,75748.01,0.0,-0.98939,1e-05,1.28574]
[1776556624657,47.8,75747.97,0.0,-0.98939,1e-05,1.28569]
[1776556629693,47.8,75747.24,0.0,-0.9894,1e-05,1.28469]
[1776556638756,47.8,75747.28,0.0,-0.9894,1e-05,1.28474]
[1776556643791,47.8,75747.28,0.0,-0.9894,1e-05,1.28474]
[1776556649833,47.8,75744.75,0.0,-0.98943,1e-05,1.28128]
[1776556659903,47.8,75746.28,0.0,-0.98943,1e-05,1.28125]
[1776556670979,47.8,75747.62,0.0,-0.98941,1e-05,1.28308]
[1776556681050,47.8,75747.64,0.0,-0.98941,1e-05,1.28311]
[1776556685078,47.8,75742.2,0.0,-0.98948,1e-05,1.27568]
[1776556692127,47.8,75742.09,0.0,-0.98948,1e-05,1.27553]
[1776556699175,47.8,75741.41,0.0,-0.98949,1e-05,1.27461]
[1776556704211,47.8,75740.41,0.0,-0.9895,1e-05,1.27325]
[1776556709246,47.8,75740.84,0.0,-0.9895,1e-05,1.27383]
[1776556714281,47.8,75738.51,0.0,-0.98955,1e-05,1.26855]
[1776556719316,47.8,75737.56,0.0,-0.98956,1e-05,1.26727]
[1776556728379,47.8,75737.63,0.0,-0.98956,1e-05,1.26736]
[1776556738449,47.8,75737.64,0.0,-0.98956,1e-05,1.26738]
[1776556750535,47.8,75736.64,0.0,-0.98957,1e-05,1.26602]
[1776556760605,47.8,75736.64,0.0,-0.98957,1e-05,1.26602]
[1776556766647,47.8,75736.01,0.0,-0.98958,1e-05,1.26517]
[1776556776717,47.8,75736.01,0.0,-0.98959,1e-05,1.26306]
[1776556785779,47.8,75735.55,0.0,-0.9896,1e-05,1.26244]
[1776556792829,47.8,75735.39,0.0,-0.9896,1e-05,1.26222]
[1776556795850,47.8,75732.32,0.0,-0.98964,1e-05,1.25808]
[1776556800886,47.8,75732.64,0.0,-0.98964,1e-05,1.25851]
[1776556805921,47.8,75734.18,0.0,-0.98962,1e-05,1.26059]
[1776556811028,47.8,75735.07,0.0,-0.98961,1e-05,1.26179]
[1776556814002,47.8,75732.05,0.0,-0.98964,1e-05,1.25772]
[1776556816016,47.8,75728.63,0.0,-0.98969,1e-05,1.25312]
[1776556817022,47.8,75724.42,0.0,-0.98974,1e-05,1.24748]
[1776556818291,47.8,75724.42,0.0,-0.98974,1e-05,1.24748]
[1776556818438,47.8,75724.42,0.0,-0.98974,1e-05,1.24748]
[1776556821498,47.8,75725.1,0.0,-0.98973,1e-05,1.24839]
[1776556821699,47.8,75725.1,0.0,-0.98973,1e-05,1.24839]
[1776556821800,47.8,75725.1,0.0,-0.98973,1e-05,1.24839]
[1776556827093,47.8,75724.94,0.0,-0.98973,1e-05,1.24818]
[1776556832258,47.8,75724.31,0.0,-0.98976,1e-05,1.24525]
[1776556838170,47.8,75723.11,0.0,-0.98977,1e-05,1.24364]
[1776556843863,47.8,75722.27,0.0,-0.98978,1e-05,1.24252]
[1776556847692,47.8,75720.9,0.0,-0.9898,1e-05,1.2407]
[1776556858311,47.8,75722.68,0.0,-0.98978,1e-05,1.24307]
[1776556860147,47.8,75723.38,0.0,-0.98977,1e-05,1.244]
[1776556860192,47.8,75723.38,0.0,-0.98977,1e-05,1.244]
[1776556860325,47.8,75723.49,0.0,-0.98977,1e-05,1.24415]
[1776556861366,47.8,75723.49,0.0,-0.98977,1e-05,1.24415]
[1776556861441,47.8,75723.49,0.0,-0.98977,1e-05,1.24415]
[1776556868381,47.8,75728.62,0.0,-0.9897,1e-05,1.25101]
[1776556869060,47.8,75728.62,0.0,-0.9897,1e-05,1.25101]
[1776556869203,47.8,75728.62,0.0,-0.9897,1e-05,1.25101]
[1776556869388,47.8,75731.63,0.0,-0.98967,1e-05,1.25505]
[1776556870417,47.8,75731.63,0.0,-0.98967,1e-05,1.25505]
[1776556870440,47.8,75731.63,0.0,-0.98967,1e-05,1.25505]
[1776556871402,47.8,75735.05,0.0,-0.98962,1e-05,1.25966]
[1776556872305,47.8,75735.05,0.0,-0.98962,1e-05,1.25966]
[1776556872438,47.8,75735.05,0.0,-0.98962,1e-05,1.25966]
[1776556872540,47.8,75739.82,0.0,-0.98956,1e-05,1.2661]
[1776556873057,47.8,75739.82,0.0,-0.98956,1e-05,1.2661]
[1776556873194,47.8,75739.82,0.0,-0.98956,1e-05,1.2661]
[1776556876437,47.8,75742.36,0.0,-0.98953,1e-05,1.26955]
[1776556878082,47.8,75743.35,0.0,-0.98952,1e-05,1.27089]
[1776556878198,47.8,75743.35,0.0,-0.98952,1e-05,1.27089]
[1776556878840,47.8,75743.35,0.0,-0.98952,1e-05,1.27089]
[1776556878938,47.8,75743.35,0.0,-0.98952,1e-05,1.27089]
[1776556878942,47.8,75743.55,0.0,-0.98952,1e-05,1.27116]
[1776556884493,47.8,75744.43,0.0,-0.9895,1e-05,1.27236]
[1776556887346,47.8,75743.87,0.0,-0.98951,1e-05,1.2716]
[1776556887436,47.8,75743.87,0.0,-0.98951,1e-05,1.2716]
[1776556887513,47.8,75744.35,0.0,-0.98951,1e-05,1.27225]
[1776556889641,47.8,75745.83,0.0,-0.98949,1e-05,1.27426]
[1776556889700,47.8,75745.83,0.0,-0.98949,1e-05,1.27426]
[1776556893556,47.8,75748.71,0.0,-0.98947,1e-05,1.27606]
[1776556895140,47.8,75749.35,0.0,-0.98946,1e-05,1.27693]
[1776556895190,47.8,75749.35,0.0,-0.98946,1e-05,1.27693]
[1776556895570,47.8,75749.58,0.0,-0.98946,1e-05,1.27724]
[1776556896046,47.8,75749.58,0.0,-0.98946,1e-05,1.27724]
[1776556896200,47.8,75749.58,0.0,-0.98946,1e-05,1.27724]
[1776556897584,47.8,75754.29,0.0,-0.9894,1e-05,1.28368]
[1776556902619,47.8,75755.95,0.0,-0.98937,1e-05,1.28595]
[1776556910674,47.8,75759.93,0.0,-0.98932,1e-05,1.29142]
[1776556912682,47.8,75761.01,0.0,-0.98931,1e-05,1.29291]
[1776556912942,47.8,75761.01,0.0,-0.98931,1e-05,1.29291]
[1776556912996,47.8,75761.28,0.0,-0.98931,1e-05,1.29328]
[1776556914181,47.8,75759.89,0.0,-0.98932,1e-05,1.29137]
[1776556914439,47.8,75759.89,0.0,-0.98932,1e-05,1.29137]
[1776556919889,47.8,75758.29,0.0,-0.98934,1e-05,1.28917]
[1776556919936,47.8,75758.29,0.0,-0.98934,1e-05,1.28917]
[1776556919990,47.8,75756.52,0.0,-0.98937,1e-05,1.28674]
[1776556920745,47.8,75754.0,0.0,-0.9894,1e-05,1.28328]
[1776556921072,47.8,75754.0,0.0,-0.9894,1e-05,1.28328]
[1776556921195,47.8,75754.0,0.0,-0.9894,1e-05,1.28328]
[1776556925526,47.8,75755.88,0.0,-0.98938,1e-05,1.28586]
[1776556925693,47.8,75755.88,0.0,-0.98938,1e-05,1.28586]
[1776556925780,47.8,75759.74,0.0,-0.98933,1e-05,1.29116]
[1776556926426,47.8,75759.74,0.0,-0.98933,1e-05,1.29116]
[1776556926442,47.8,75759.74,0.0,-0.98933,1e-05,1.29116]
[1776556926787,47.8,75761.58,0.0,-0.9893,1e-05,1.29369]
[1776556930815,47.8,75767.78,0.0,-0.98922,1e-05,1.30226]
[1776556931420,47.8,75767.78,0.0,-0.98922,1e-05,1.30226]
[1776556931435,47.8,75767.78,0.0,-0.98922,1e-05,1.30226]
[1776556931822,47.8,75770.94,0.0,-0.98918,1e-05,1.30664]
[1776556932214,47.8,75770.94,0.0,-0.98918,1e-05,1.30664]
[1776556932443,47.8,75770.94,0.0,-0.98918,1e-05,1.30664]
[1776556933838,47.8,75773.4,0.0,-0.98915,1e-05,1.31006]
[1776556938870,47.8,75774.96,0.0,-0.98913,1e-05,1.31223]
[1776556939943,47.8,75774.96,0.0,-0.98913,1e-05,1.31223]
[1776556940044,47.8,75776.5,0.0,-0.98911,1e-05,1.31438]
[1776556940188,47.8,75776.5,0.0,-0.98911,1e-05,1.31438]
[1776556940884,47.8,75776.88,0.0,-0.9891,1e-05,1.31491]
[1776556941184,47.8,75776.88,0.0,-0.9891,1e-05,1.31491]
[1776556941440,47.8,75776.88,0.0,-0.9891,1e-05,1.31491]
[1776556946927,47.8,75775.62,0.0,-0.98912,1e-05,1.31315]
[1776556951963,47.8,75775.43,0.0,-0.98914,1e-05,1.31072]
[1776556956673,47.8,75776.09,0.0,-0.98913,1e-05,1.31164]
[1776556957939,47.8,75776.25,0.0,-0.98913,1e-05,1.31186]
[1776556958193,47.8,75776.22,0.0,-0.98913,1e-05,1.31182]
[1776556964048,47.8,75775.69,0.0,-0.98914,1e-05,1.31108]
[1776556970090,47.8,75776.06,0.0,-0.98913,1e-05,1.3116]
[1776556972106,47.8,75780.6,0.0,-0.98907,1e-05,1.31794]
[1776556973375,47.8,75780.6,0.0,-0.98907,1e-05,1.31794]
[1776556973450,47.8,75780.6,0.0,-0.98907,1e-05,1.31794]
[1776556979154,47.8,75781.19,0.0,-0.98906,1e-05,1.31876]
[1776556983216,47.8,75780.08,0.0,-0.98908,1e-05,1.31721]
[1776556983442,47.8,75780.08,0.0,-0.98908,1e-05,1.31721]
[1776556990230,47.8,75780.01,0.0,-0.98908,1e-05,1.31711]
[1776556992443,47.8,75780.02,0.0,-0.98908,1e-05,1.31713]
[1776556992699,47.8,75780.02,0.0,-0.98908,1e-05,1.31713]
[1776556994258,47.8,75771.23,0.0,-0.98919,1e-05,1.30488]
[1776556995294,47.8,75771.23,0.0,-0.98919,1e-05,1.30488]
[1776556995450,47.8,75771.23,0.0,-0.98919,1e-05,1.30488]
[1776556995547,47.8,75772.81,0.0,-0.98917,1e-05,1.30708]
[1776557001235,47.8,75772.95,0.0,-0.98917,1e-05,1.30727]
[1776557001440,47.8,75772.95,0.0,-0.98917,1e-05,1.30727]
[1776557009365,47.8,75775.78,0.0,-0.98913,1e-05,1.31121]
[1776557010845,47.8,75775.78,0.0,-0.98913,1e-05,1.31121]
[1776557010941,47.8,75775.78,0.0,-0.98913,1e-05,1.31121]
[1776557016414,47.8,75776.63,0.0,-0.98914,1e-05,1.31023]
[1776557018029,47.8,75776.63,0.0,-0.98914,1e-05,1.31023]
[1776557018200,47.8,75777.75,0.0,-0.98913,1e-05,1.31179]
[1776557024470,47.8,75778.19,0.0,-0.98912,1e-05,1.3124]
[1776557029505,47.8,75777.89,0.0,-0.98912,1e-05,1.31198]
[1776557034540,47.8,75777.7,0.0,-0.98913,1e-05,1.31172]
[1776557035465,47.8,75777.7,0.0,-0.98913,1e-05,1.31172]
[1776557035700,47.8,75777.7,0.0,-0.98913,1e-05,1.31172]
[1776557041589,47.8,75776.44,0.0,-0.98914,1e-05,1.30996]
[1776557042596,47.8,75773.97,0.0,-0.98918,1e-05,1.30653]
[1776557043210,47.8,75773.97,0.0,-0.98918,1e-05,1.30653]
[1776557043443,47.8,75773.97,0.0,-0.98918,1e-05,1.30653]
[1776557048638,47.8,75775.66,0.0,-0.98915,1e-05,1.30888]
[1776557050162,47.8,75775.66,0.0,-0.98915,1e-05,1.30888]
[1776557050193,47.8,75775.69,0.0,-0.98915,1e-05,1.30892]
[1776557059715,47.8,75775.51,0.0,-0.98916,1e-05,1.30867]
[1776557061354,47.8,75775.8,0.0,-0.98915,1e-05,1.30907]
[1776557061445,47.8,75775.8,0.0,-0.98915,1e-05,1.30907]
[1776557071799,47.8,75775.87,0.0,-0.98917,1e-05,1.307]
[1776557073475,47.8,75776.75,0.0,-0.98916,1e-05,1.30823]
[1776557073699,47.8,75776.75,0.0,-0.98916,1e-05,1.30823]
[1776557073813,47.8,75779.34,0.0,-0.98912,1e-05,1.31183]
[1776557076834,47.8,75782.67,0.0,-0.98908,1e-05,1.31648]
[1776557077587,47.8,75782.67,0.0,-0.98908,1e-05,1.31648]
[1776557077692,47.8,75782.67,0.0,-0.98908,1e-05,1.31648]
[1776557077841,47.8,75789.15,0.0,-0.98899,1e-05,1.32557]
[1776557078451,47.8,75789.15,0.0,-0.98899,1e-05,1.32557]
[1776557078694,47.8,75789.15,0.0,-0.98899,1e-05,1.32557]
[1776557078848,47.8,75790.97,0.0,-0.98897,1e-05,1.32813]
[1776557082876,47.8,75793.62,0.0,-0.98893,1e-05,1.33186]
[1776557087912,47.8,75793.79,0.0,-0.98893,1e-05,1.3321]
[1776557092947,47.8,75793.81,0.0,-0.98893,1e-05,1.33213]
[1776557098989,47.8,75793.55,0.0,-0.98893,1e-05,1.33176]
[1776557103017,47.8,75795.83,0.0,-0.9889,1e-05,1.33498]
[1776557104029,47.8,75805.9,0.0,-0.98877,1e-05,1.34928]
[1776557105036,47.8,75810.0,0.0,-0.98871,1e-05,1.35514]
[1776557105694,47.8,75810.0,0.0,-0.98871,1e-05,1.35514]
[1776557106043,47.8,75809.75,0.0,-0.98872,1e-05,1.35478]
[1776557107051,47.8,75813.94,0.0,-0.98866,1e-05,1.36078]
[1776557107693,47.8,75813.94,0.0,-0.98866,1e-05,1.36078]
[1776557108058,47.8,75818.47,0.0,-0.9886,1e-05,1.3673]
[1776557109065,47.8,75821.25,0.0,-0.98856,1e-05,1.37131]
[1776557109445,47.8,75821.25,0.0,-0.98856,1e-05,1.37131]
[1776557109692,47.8,75821.25,0.0,-0.98856,1e-05,1.37131]
[1776557111079,47.8,75816.31,0.0,-0.98863,1e-05,1.36419]
[1776557113093,47.8,75814.23,0.0,-0.98866,1e-05,1.3612]
[1776557116586,47.8,75813.09,0.0,-0.98867,1e-05,1.35956]
[1776557116701,47.8,75813.09,0.0,-0.98867,1e-05,1.35956]
[1776557123163,47.8,75810.91,0.0,-0.9887,1e-05,1.35644]
[1776557129109,47.8,75810.9,0.0,-0.9887,1e-05,1.35643]
[1776557129187,47.8,75810.9,0.0,-0.9887,1e-05,1.35643]
[1776557129167,47.8,75810.9,0.0,-0.9887,1e-05,1.35643]
[1776557131941,47.8,75810.52,0.0,-0.98871,1e-05,1.35588]
[1776557132200,47.8,75810.52,0.0,-0.98871,1e-05,1.35588]
[1776557137270,47.8,75810.52,0.0,-0.98872,1e-05,1.35366]
[1776557141037,47.8,75810.67,0.0,-0.98872,1e-05,1.35388]
[1776557141190,47.8,75810.67,0.0,-0.98872,1e-05,1.35388]
[1776557143297,47.8,75811.7,0.0,-0.98871,1e-05,1.35535]
[1776557143443,47.8,75811.7,0.0,-0.98871,1e-05,1.35535]
[1776557143529,47.8,75811.7,0.0,-0.98871,1e-05,1.35535]
[1776557150361,47.8,75811.33,0.0,-0.98871,1e-05,1.35482]
[1776557153677,47.8,75811.4,0.0,-0.98871,1e-05,1.35492]
[1776557153693,47.8,75811.4,0.0,-0.98871,1e-05,1.35492]
[1776557156403,47.8,75808.43,0.0,-0.98875,1e-05,1.35068]
[1776557161348,47.8,75808.09,0.0,-0.98876,1e-05,1.35019]
[1776557161443,47.8,75808.09,0.0,-0.98876,1e-05,1.35019]
[1776557162445,47.8,75799.88,0.0,-0.98887,1e-05,1.33852]
[1776557163575,47.8,75799.88,0.0,-0.98887,1e-05,1.33852]
[1776557163703,47.8,75799.88,0.0,-0.98887,1e-05,1.33852]
[1776557163804,47.8,75798.89,0.0,-0.98888,1e-05,1.33712]
[1776557173535,47.8,75803.33,0.0,-0.98882,1e-05,1.34341]
[1776557174799,47.8,75803.33,0.0,-0.98882,1e-05,1.34341]
[1776557174941,47.8,75803.33,0.0,-0.98882,1e-05,1.34341]
[1776557175001,47.8,75807.41,0.0,-0.98877,1e-05,1.34922]
[1776557178165,47.8,75807.41,0.0,-0.98877,1e-05,1.34922]
[1776557178200,47.8,75807.41,0.0,-0.98877,1e-05,1.34922]
[1776557178680,47.8,75807.37,0.0,-0.98877,1e-05,1.34917]
[1776557178934,47.8,75807.37,0.0,-0.98877,1e-05,1.34917]
[1776557179036,47.8,75808.69,0.0,-0.98875,1e-05,1.35105]
[1776557184357,47.8,75809.94,0.0,-0.98873,1e-05,1.35283]
[1776557184438,47.8,75809.94,0.0,-0.98873,1e-05,1.35283]
[1776557189646,47.8,75814.4,0.0,-0.98867,1e-05,1.35922]
[1776557193537,47.8,75814.44,0.0,-0.98869,1e-05,1.35706]
[1776557193698,47.8,75814.44,0.0,-0.98869,1e-05,1.35706]
[1776557195449,47.8,75816.83,0.0,-0.98866,1e-05,1.36048]
[1776557195701,47.8,75816.83,0.0,-0.98866,1e-05,1.36048]
[1776557195801,47.8,75817.4,0.0,-0.98865,1e-05,1.3613]
[1776557201731,47.8,75817.66,0.0,-0.98865,1e-05,1.36168]
[1776557206766,47.8,75817.69,0.0,-0.98865,1e-05,1.36172]
[1776557207776,47.8,75815.19,0.0,-0.98868,1e-05,1.35813]
[1776557209182,47.8,75815.19,0.0,-0.98868,1e-05,1.35813]
[1776557209440,47.8,75813.12,0.0,-0.98871,1e-05,1.35517]
[1776557212811,47.8,75809.83,0.0,-0.98875,1e-05,1.35046]
[1776557214736,47.8,75809.99,0.0,-0.98875,1e-05,1.35069]
[1776557214938,47.8,75809.99,0.0,-0.98875,1e-05,1.35069]
[1776557215037,47.8,75809.83,0.0,-0.98875,1e-05,1.35046]
[1776557217480,47.8,75809.76,0.0,-0.98875,1e-05,1.35036]
[1776557217689,47.8,75809.76,0.0,-0.98875,1e-05,1.35036]
[1776557224895,47.8,75810.25,0.0,-0.98875,1e-05,1.35106]
[1776557229930,47.8,75810.21,0.0,-0.98875,1e-05,1.35101]
[1776557235149,47.8,75810.25,0.0,-0.98875,1e-05,1.35106]
[1776557240787,47.8,75811.98,0.0,-0.98872,1e-05,1.35353]
[1776557240941,47.8,75811.98,0.0,-0.98872,1e-05,1.35353]
[1776557241009,47.8,75815.15,0.0,-0.98868,1e-05,1.35807]
[1776557242848,47.8,75814.99,0.0,-0.98868,1e-05,1.35784]
[1776557242937,47.8,75814.99,0.0,-0.98868,1e-05,1.35784]
[1776557243023,47.8,75815.02,0.0,-0.98868,1e-05,1.35789]
[1776557243023,47.8,75815.02,0.0,-0.98868,1e-05,1.35789]
[1776557251079,47.8,75814.99,0.0,-0.9887,1e-05,1.35562]
[1776557251771,47.8,75814.99,0.0,-0.9887,1e-05,1.35562]
[1776557251942,47.8,75814.99,0.0,-0.9887,1e-05,1.35562]
[1776557257123,47.8,75814.77,0.0,-0.9887,1e-05,1.35531]
[1776557262057,47.8,75814.81,0.0,-0.9887,1e-05,1.35536]
[1776557262191,47.8,75814.81,0.0,-0.9887,1e-05,1.35536]
[1776557262291,47.8,75817.56,0.0,-0.98866,1e-05,1.35931]
[1776557263817,47.8,75818.83,0.0,-0.98865,1e-05,1.36113]
[1776557263929,47.8,75818.83,0.0,-0.98865,1e-05,1.36113]
[1776557264295,47.8,75818.83,0.0,-0.98865,1e-05,1.36113]
[1776557264396,47.8,75822.2,0.0,-0.9886,1e-05,1.36598]
[1776557264437,47.8,75822.2,0.0,-0.9886,1e-05,1.36598]
[1776557270214,47.8,75824.87,0.0,-0.98857,1e-05,1.36983]
[1776557275249,47.8,75824.2,0.0,-0.98857,1e-05,1.36886]
[1776557276057,47.8,75824.2,0.0,-0.98857,1e-05,1.36886]
[1776557276195,47.8,75824.2,0.0,-0.98857,1e-05,1.36886]
[1776557277587,47.8,75824.49,0.0,-0.98857,1e-05,1.36928]
[1776557277688,47.8,75824.49,0.0,-0.98857,1e-05,1.36928]
[1776557278270,47.8,75824.43,0.0,-0.98857,1e-05,1.36919]
[1776557283307,47.8,75824.4,0.0,-0.98857,1e-05,1.36915]
[1776557284314,47.8,75821.54,0.0,-0.98861,1e-05,1.36503]
[1776557284614,47.8,75821.54,0.0,-0.98861,1e-05,1.36503]
[1776557284692,47.8,75821.54,0.0,-0.98861,1e-05,1.36503]
[1776557290355,47.8,75822.3,0.0,-0.9886,1e-05,1.36612]
[1776557294265,47.8,75822.51,0.0,-0.9886,1e-05,1.36643]
[1776557294442,47.8,75822.51,0.0,-0.9886,1e-05,1.36643]
[1776557295391,47.8,75819.78,0.0,-0.98863,1e-05,1.3625]
[1776557296401,47.8,75822.69,0.0,-0.9886,1e-05,1.36668]
[1776557296962,47.8,75822.69,0.0,-0.9886,1e-05,1.36668]
[1776557297408,47.8,75822.45,0.0,-0.9886,1e-05,1.36634]
[1776557297506,47.8,75822.45,0.0,-0.9886,1e-05,1.36634]
[1776557298800,47.8,75822.45,0.0,-0.9886,1e-05,1.36634]
[1776557304457,47.8,75823.41,0.0,-0.98859,1e-05,1.36772]
[1776557308936,47.8,75824.82,0.0,-0.98857,1e-05,1.36976]
[1776557309328,47.8,75824.82,0.0,-0.98857,1e-05,1.36976]
[1776557309439,47.8,75824.82,0.0,-0.98857,1e-05,1.36976]
[1776557309429,47.8,75825.68,0.0,-0.98855,1e-05,1.371]
[1776557315533,47.8,75824.77,0.0,-0.98858,1e-05,1.36745]
[1776557316583,47.8,75824.77,0.0,-0.98858,1e-05,1.36745]
[1776557316690,47.8,75824.77,0.0,-0.98858,1e-05,1.36745]
[1776557324597,47.8,75824.79,0.0,-0.98858,1e-05,1.36748]
[1776557327314,47.8,75824.79,0.0,-0.98858,1e-05,1.36748]
[1776557327361,47.8,75824.79,0.0,-0.98858,1e-05,1.36748]
[1776557327438,47.8,75824.79,0.0,-0.98858,1e-05,1.36748]
[1776557327367,47.8,75824.92,0.0,-0.98858,1e-05,1.36767]
[1776557328625,47.8,75828.71,0.0,-0.98853,1e-05,1.37314]
[1776557329631,47.8,75832.75,0.0,-0.98847,1e-05,1.379]
[1776557330526,47.8,75832.75,0.0,-0.98847,1e-05,1.379]
[1776557330531,47.8,75832.75,0.0,-0.98847,1e-05,1.379]
[1776557330691,47.8,75832.75,0.0,-0.98847,1e-05,1.379]
[1776557330775,47.8,75832.86,0.0,-0.98847,1e-05,1.37916]
[1776557333660,47.8,75835.85,0.0,-0.98843,1e-05,1.3835]
[1776557335544,47.8,75835.53,0.0,-0.98844,1e-05,1.38304]
[1776557335550,47.8,75835.53,0.0,-0.98844,1e-05,1.38304]
[1776557335696,47.8,75835.53,0.0,-0.98844,1e-05,1.38304]
[1776557335793,47.8,75835.6,0.0,-0.98844,1e-05,1.38314]
[1776557337688,47.8,75838.34,0.0,-0.9884,1e-05,1.38713]
[1776557338688,47.8,75838.34,0.0,-0.9884,1e-05,1.38713]
[1776557338940,47.8,75838.34,0.0,-0.9884,1e-05,1.38713]
[1776557339339,47.8,75838.34,0.0,-0.9884,1e-05,1.38713]
[1776557339437,47.8,75838.34,0.0,-0.9884,1e-05,1.38713]
[1776557339440,47.8,75839.53,0.0,-0.98838,1e-05,1.38887]
[1776557342724,47.8,75847.39,0.0,-0.98827,1e-05,1.40039]
[1776557343730,47.8,75851.86,0.0,-0.98821,1e-05,1.40697]
[1776557346191,47.8,75851.81,0.0,-0.98821,1e-05,1.4069]
[1776557346233,47.8,75851.81,0.0,-0.98821,1e-05,1.4069]
[1776557346441,47.8,75851.81,0.0,-0.98821,1e-05,1.4069]
[1776557346292,47.8,75851.8,0.0,-0.98821,1e-05,1.40688]
[1776557351787,47.8,75851.07,0.0,-0.98822,1e-05,1.4058]
[1776557356821,47.8,75854.77,0.0,-0.98817,1e-05,1.41127]
[1776557357829,47.8,75859.8,0.0,-0.9881,1e-05,1.41872]
[1776557362614,47.8,75860.87,0.0,-0.98808,1e-05,1.42031]
[1776557362624,47.8,75860.87,0.0,-0.98808,1e-05,1.42031]
[1776557362692,47.8,75860.87,0.0,-0.98808,1e-05,1.42031]
[1776557362864,47.8,75860.79,0.0,-0.98808,1e-05,1.42019]
[1776557365885,47.8,75863.26,0.0,-0.98805,1e-05,1.42387]
[1776557367997,47.8,75863.68,0.0,-0.98804,1e-05,1.4245]
[1776557368006,47.8,75863.68,0.0,-0.98804,1e-05,1.4245]
[1776557368191,47.8,75863.68,0.0,-0.98804,1e-05,1.4245]
[1776557368220,47.8,75863.55,0.0,-0.98804,1e-05,1.4243]
[1776557374950,47.8,75862.56,0.0,-0.98808,1e-05,1.42053]
[1776557379985,47.8,75862.54,0.0,-0.98808,1e-05,1.4205]
[1776557385214,47.8,75862.51,0.0,-0.98808,1e-05,1.42046]
[1776557385258,47.8,75862.51,0.0,-0.98808,1e-05,1.42046]
[1776557385438,47.8,75862.51,0.0,-0.98808,1e-05,1.42046]
[1776557385478,47.8,75862.51,0.0,-0.98808,1e-05,1.42046]
[1776557391062,47.8,75862.43,0.0,-0.98808,1e-05,1.42034]
[1776557396097,47.8,75863.21,0.0,-0.98807,1e-05,1.4215]
[1776557400597,47.8,75864.52,0.0,-0.98805,1e-05,1.42345]
[1776557400642,47.8,75864.52,0.0,-0.98805,1e-05,1.42345]
[1776557400691,47.8,75864.52,0.0,-0.98805,1e-05,1.42345]
[1776557401133,47.8,75867.87,0.0,-0.988,1e-05,1.42845]
[1776557406168,47.8,75869.27,0.0,-0.98798,1e-05,1.43054]
[1776557406954,47.8,75869.27,0.0,-0.98798,1e-05,1.43054]
[1776557406995,47.8,75869.27,0.0,-0.98798,1e-05,1.43054]
[1776557407192,47.8,75869.27,0.0,-0.98798,1e-05,1.43054]
[1776557407199,47.8,75870.2,0.0,-0.98797,1e-05,1.43193]
[1776557411205,47.8,75872.59,0.0,-0.98793,1e-05,1.43551]
[1776557413324,47.8,75872.63,0.0,-0.98793,1e-05,1.43557]
[1776557413369,47.8,75872.63,0.0,-0.98793,1e-05,1.43557]
[1776557413438,47.8,75872.63,0.0,-0.98793,1e-05,1.43557]
[1776557413523,47.8,75874.21,0.0,-0.98791,1e-05,1.43794]
[1776557417250,47.8,75877.15,0.0,-0.98787,1e-05,1.44236]
[1776557417889,47.8,75877.15,0.0,-0.98787,1e-05,1.44236]
[1776557417941,47.8,75877.15,0.0,-0.98787,1e-05,1.44236]
[1776557417942,47.8,75877.15,0.0,-0.98787,1e-05,1.44236]
[1776557418192,47.8,75877.15,0.0,-0.98787,1e-05,1.44236]
[1776557418256,47.8,75877.89,0.0,-0.98786,1e-05,1.44347]
[1776557423282,47.8,75878.44,0.0,-0.98785,1e-05,1.4443]
[1776557423442,47.8,75878.44,0.0,-0.98785,1e-05,1.4443]
[1776557428524,47.8,75880.29,0.0,-0.98782,1e-05,1.44709]
[1776557428583,47.8,75880.29,0.0,-0.98782,1e-05,1.44709]
[1776557428696,47.8,75880.29,0.0,-0.98782,1e-05,1.44709]
[1776557429333,47.8,75879.57,0.0,-0.98783,1e-05,1.44601]
[1776557434368,47.8,75879.58,0.0,-0.98785,1e-05,1.4437]
[1776557435514,47.8,75879.58,0.0,-0.98785,1e-05,1.4437]
[1776557435618,47.8,75879.58,0.0,-0.98785,1e-05,1.4437]
[1776557435691,47.8,75879.58,0.0,-0.98785,1e-05,1.4437]
[1776557436382,47.8,75880.69,0.0,-0.98783,1e-05,1.44537]
[1776557441139,47.8,75880.69,0.0,-0.98783,1e-05,1.44537]
[1776557441185,47.8,75880.69,0.0,-0.98783,1e-05,1.44537]
[1776557441194,47.8,75880.69,0.0,-0.98783,1e-05,1.44537]
[1776557441438,47.8,75880.69,0.0,-0.98783,1e-05,1.44537]
[1776557441493,47.8,75880.69,0.0,-0.98783,1e-05,1.44537]
[1776557447469,47.8,75879.89,0.0,-0.98785,1e-05,1.44417]
[1776557447699,47.8,75879.85,0.0,-0.98785,1e-05,1.44411]
[1776557448466,47.8,75875.16,0.0,-0.98791,1e-05,1.43705]
[1776557450427,47.8,75873.14,0.0,-0.98794,1e-05,1.43402]
[1776557450442,47.8,75873.14,0.0,-0.98794,1e-05,1.43402]
[1776557450482,47.8,75873.14,0.0,-0.98794,1e-05,1.43402]
[1776557450584,47.8,75871.83,0.0,-0.98796,1e-05,1.43206]
[1776557450694,47.8,75871.83,0.0,-0.98796,1e-05,1.43206]
[1776557451487,47.8,75868.74,0.0,-0.98801,1e-05,1.42744]
[1776557452494,47.8,75866.07,0.0,-0.98804,1e-05,1.42346]
[1776557453501,47.8,75862.82,0.0,-0.98809,1e-05,1.41862]
[1776557453867,47.8,75862.82,0.0,-0.98809,1e-05,1.41862]
[1776557453942,47.8,75862.82,0.0,-0.98809,1e-05,1.41862]
[1776557456522,47.8,75857.63,0.0,-0.98816,1e-05,1.41093]
[1776557457528,47.8,75849.57,0.0,-0.98828,1e-05,1.39905]
[1776557459422,47.8,75847.32,0.0,-0.98831,1e-05,1.39574]
[1776557459440,47.8,75847.32,0.0,-0.98831,1e-05,1.39574]
[1776557459486,47.8,75847.32,0.0,-0.98831,1e-05,1.39574]
[1776557459543,47.8,75846.66,0.0,-0.98832,1e-05,1.39478]
[1776557459691,47.8,75846.66,0.0,-0.98832,1e-05,1.39478]
[1776557465585,47.8,75847.05,0.0,-0.98831,1e-05,1.39535]
[1776557470621,47.8,75846.73,0.0,-0.98832,1e-05,1.39488]
[1776557474650,47.8,75842.16,0.0,-0.98838,1e-05,1.38819]
[1776557477576,47.8,75841.6,0.0,-0.98839,1e-05,1.38737]
[1776557477693,47.8,75840.91,0.0,-0.9884,1e-05,1.38637]
[1776557479720,47.8,75839.99,0.0,-0.98841,1e-05,1.38503]
[1776557479761,47.8,75839.99,0.0,-0.98841,1e-05,1.38503]
[1776557479937,47.8,75839.99,0.0,-0.98841,1e-05,1.38503]
[1776557480038,47.8,75838.04,0.0,-0.98844,1e-05,1.38219]
[1776557485729,47.8,75838.87,0.0,-0.98843,1e-05,1.38339]
[1776557488047,47.8,75840.5,0.0,-0.9884,1e-05,1.38577]
[1776557488059,47.8,75840.5,0.0,-0.9884,1e-05,1.38577]
[1776557488194,47.8,75840.5,0.0,-0.9884,1e-05,1.38577]
[1776557488263,47.8,75842.88,0.0,-0.98837,1e-05,1.38924]
[1776557493785,47.8,75843.23,0.0,-0.98838,1e-05,1.38749]
[1776557497738,47.8,75845.35,0.0,-0.98835,1e-05,1.39059]
[1776557497896,47.8,75845.35,0.0,-0.98835,1e-05,1.39059]
[1776557497937,47.8,75845.35,0.0,-0.98835,1e-05,1.39059]
[1776557497953,47.8,75846.7,0.0,-0.98834,1e-05,1.39257]
[1776557503826,47.8,75847.37,0.0,-0.98833,1e-05,1.39355]
[1776557510903,47.81,75847.8,0.0,-0.98831,1e-05,1.39511]
[1776557514426,47.81,75848.23,0.0,-0.9883,1e-05,1.39666]
[1776557514442,47.81,75848.23,0.0,-0.9883,1e-05,1.39666]
[1776557514593,47.81,75848.23,0.0,-0.9883,1e-05,1.39666]
[1776557514637,47.82,75848.23,0.0,-0.98829,1e-05,1.39713]
[1776557514691,47.82,75848.23,0.0,-0.98829,1e-05,1.39713]
[1776557516934,47.82,75848.23,0.0,-0.98829,1e-05,1.39758]
[1776557522988,47.84,75848.23,0.0,-0.98825,1e-05,1.40123]
[1776557529876,47.84,75848.23,0.0,-0.98825,1e-05,1.40123]
[1776557529941,47.84,75848.23,0.0,-0.98825,1e-05,1.40123]
[1776557529988,47.84,75848.23,0.0,-0.98825,1e-05,1.40123]
[1776557530192,47.84,75848.23,0.0,-0.98825,1e-05,1.40123]
[1776557530292,47.86,75848.23,0.0,-0.98822,1e-05,1.40435]
[1776557537613,47.87,75848.23,0.0,-0.98821,1e-05,1.40568]
[1776557537693,47.87,75848.23,0.0,-0.98821,1e-05,1.40568]
[1776557537086,47.88,75843.97,0.0,-0.98825,1e-05,1.40119]
[1776557542121,47.9,75844.55,0.0,-0.98822,1e-05,1.40432]
[1776557547156,47.91,75844.62,0.0,-0.9882,1e-05,1.40667]
[1776557560247,47.95,75844.62,0.0,-0.98816,1e-05,1.41013]
[1776557564275,47.96,75841.92,0.0,-0.98818,1e-05,1.40791]
[1776557564779,47.96,75841.92,0.0,-0.98818,1e-05,1.40791]
[1776557564945,47.96,75841.92,0.0,-0.98818,1e-05,1.40791]
[1776557565117,47.96,75841.92,0.0,-0.98818,1e-05,1.40791]
[1776557565189,47.96,75841.92,0.0,-0.98818,1e-05,1.40791]
[1776557565282,47.97,75841.94,0.0,-0.98818,1e-05,1.40839]
[1776557573338,47.99,75841.96,0.0,-0.98815,1e-05,1.41153]
[1776557577366,47.99,75830.51,0.0,-0.98831,1e-05,1.39472]
[1776557578616,47.99,75830.51,0.0,-0.98831,1e-05,1.39472]
[1776557578689,47.99,75830.51,0.0,-0.98831,1e-05,1.39472]
[1776557578718,47.99,75828.91,0.0,-0.98833,1e-05,1.39238]
[1776557581394,47.99,75820.35,0.0,-0.98845,1e-05,1.37994]
[1776557582401,47.99,75819.72,0.0,-0.98846,1e-05,1.37903]
[1776557582769,47.99,75819.72,0.0,-0.98846,1e-05,1.37903]
[1776557582925,47.99,75819.72,0.0,-0.98846,1e-05,1.37903]
[1776557582939,47.99,75819.72,0.0,-0.98846,1e-05,1.37903]
[1776557583408,47.99,75819.56,0.0,-0.98846,1e-05,1.37879]
[1776557589450,48.01,75819.33,0.0,-0.98844,1e-05,1.38142]
[1776557592470,48.02,75816.17,0.0,-0.98846,1e-05,1.37832]
[1776557595121,48.02,75814.5,0.0,-0.98848,1e-05,1.3769]
[1776557595197,48.02,75814.5,0.0,-0.98848,1e-05,1.3769]
[1776557595234,48.02,75814.5,0.0,-0.98848,1e-05,1.3769]
[1776557595439,48.02,75814.5,0.0,-0.98848,1e-05,1.3769]
[1776557595492,48.03,75814.4,0.0,-0.98847,1e-05,1.37725]
[1776557601534,48.05,75814.66,0.0,-0.98844,1e-05,1.38059]
[1776557606569,48.06,75814.8,0.0,-0.98842,1e-05,1.38323]
[1776557613618,48.08,75812.53,0.0,-0.98843,1e-05,1.38108]
[1776557618582,48.09,75812.57,0.0,-0.98842,1e-05,1.38259]
[1776557618687,48.09,75812.57,0.0,-0.98842,1e-05,1.38259]
[1776557623688,48.12,75812.46,0.0,-0.98839,1e-05,1.38579]
[1776557625002,48.12,75811.48,0.0,-0.9884,1e-05,1.38484]
[1776557625096,48.12,75811.48,0.0,-0.9884,1e-05,1.38484]
[1776557625197,48.12,75811.48,0.0,-0.9884,1e-05,1.38484]
[1776557625703,48.12,75810.67,0.0,-0.9884,1e-05,1.38415]
[1776557626710,48.13,75807.43,0.0,-0.98844,1e-05,1.37993]
[1776557627717,48.13,75805.01,0.0,-0.98847,1e-05,1.37692]
[1776557627788,48.13,75805.01,0.0,-0.98847,1e-05,1.37692]
[1776557627940,48.13,75805.01,0.0,-0.98847,1e-05,1.37692]
[1776557628724,48.13,75805.04,0.0,-0.98847,1e-05,1.37744]
[1776557633759,48.15,75805.89,0.0,-0.98843,1e-05,1.38109]
[1776557639759,48.16,75805.71,0.0,-0.98841,1e-05,1.38322]
[1776557639938,48.16,75805.71,0.0,-0.98841,1e-05,1.38322]
[1776557650878,48.21,75805.63,0.0,-0.98835,1e-05,1.3892]
[1776557652827,48.21,75805.63,0.0,-0.98835,1e-05,1.3892]
[1776557652945,48.21,75805.63,0.0,-0.98835,1e-05,1.3892]
[1776557653037,48.21,75805.63,0.0,-0.98835,1e-05,1.39012]
[1776557654573,48.21,75805.63,0.0,-0.98835,1e-05,1.39012]
[1776557654692,48.21,75805.63,0.0,-0.98835,1e-05,1.39012]
[1776557662961,48.24,75805.63,0.0,-0.9883,1e-05,1.39466]
[1776557667997,48.26,75805.56,0.0,-0.98828,1e-05,1.39679]
[1776557670011,48.26,75802.52,0.0,-0.98831,1e-05,1.39327]
[1776557671379,48.26,75802.52,0.0,-0.98831,1e-05,1.39327]
[1776557671436,48.26,75802.52,0.0,-0.98831,1e-05,1.39327]
[1776557671763,48.26,75802.52,0.0,-0.98831,1e-05,1.39327]
[1776557671790,48.27,75798.83,0.0,-0.98838,1e-05,1.3861]
[1776557671938,48.27,75798.83,0.0,-0.98838,1e-05,1.3861]
[1776557677060,48.28,75798.98,0.0,-0.98835,1e-05,1.38908]
[1776557681088,48.3,75802.41,0.0,-0.98829,1e-05,1.39589]
[1776557681892,48.3,75802.41,0.0,-0.98829,1e-05,1.39589]
[1776557681939,48.3,75802.41,0.0,-0.98829,1e-05,1.39589]
[1776557683102,48.3,75806.54,0.0,-0.98822,1e-05,1.4028]
[1776557684696,48.3,75806.54,0.0,-0.98822,1e-05,1.4028]
[1776557684790,48.3,75808.9,0.0,-0.98818,1e-05,1.40668]
[1776557684939,48.3,75808.9,0.0,-0.98818,1e-05,1.40668]
[1776557694793,48.32,75809.61,0.0,-0.98816,1e-05,1.40943]
[1776557694937,48.33,75809.61,0.0,-0.98813,1e-05,1.41198]
[1776557700221,48.35,75809.27,0.0,-0.98811,1e-05,1.41401]
[1776557701847,48.35,75809.27,0.0,-0.98811,1e-05,1.41401]
[1776557701228,48.35,75806.1,0.0,-0.98815,1e-05,1.40978]
[1776557701937,48.35,75806.1,0.0,-0.98815,1e-05,1.40978]
[1776557702318,48.35,75806.1,0.0,-0.98815,1e-05,1.40978]
[1776557702438,48.35,75806.1,0.0,-0.98815,1e-05,1.40978]
[1776557702536,48.36,75805.82,0.0,-0.98815,1e-05,1.40979]
[1776557708278,48.37,75805.75,0.0,-0.98813,1e-05,1.41222]
[1776557717357,48.38,75805.71,0.0,-0.98812,1e-05,1.41299]
[1776557717437,48.38,75805.71,0.0,-0.98812,1e-05,1.41299]
[1776557717449,48.4,75803.36,0.0,-0.98813,1e-05,1.41244]
[1776557718348,48.4,75801.13,0.0,-0.98815,1e-05,1.40959]
[1776557720362,48.4,75798.78,0.0,-0.98818,1e-05,1.407]
[1776557721069,48.4,75798.78,0.0,-0.98818,1e-05,1.407]
[1776557721137,48.4,75798.78,0.0,-0.98818,1e-05,1.407]
[1776557721192,48.4,75798.78,0.0,-0.98818,1e-05,1.407]
[1776557721369,48.41,75796.03,0.0,-0.98821,1e-05,1.40341]
[1776557723383,48.41,75791.28,0.0,-0.98827,1e-05,1.39736]
[1776557724045,48.41,75791.28,0.0,-0.98827,1e-05,1.39736]
[1776557724188,48.41,75791.28,0.0,-0.98827,1e-05,1.39736]
[1776557724390,48.42,75786.64,0.0,-0.98833,1e-05,1.39107]
[1776557725280,48.42,75786.64,0.0,-0.98833,1e-05,1.39107]
[1776557725436,48.42,75786.64,0.0,-0.98833,1e-05,1.39107]
[1776557725526,48.42,75782.47,0.0,-0.98838,1e-05,1.3855]
[1776557736474,48.45,75781.85,0.0,-0.98836,1e-05,1.38732]
[1776557743523,48.47,75779.98,0.0,-0.98836,1e-05,1.38779]
[1776557748558,48.49,75778.29,0.0,-0.98836,1e-05,1.38764]
[1776557749848,48.49,75778.29,0.0,-0.98836,1e-05,1.38764]
[1776557749938,48.49,75778.29,0.0,-0.98835,1e-05,1.3881]
[1776557757621,48.52,75777.65,0.0,-0.98833,1e-05,1.39082]
[1776557758000,48.52,75777.65,0.0,-0.98833,1e-05,1.39082]
[1776557758187,48.52,75777.65,0.0,-0.98833,1e-05,1.39082]
[1776557758586,48.52,75777.65,0.0,-0.98833,1e-05,1.39082]
[1776557758693,48.52,75777.65,0.0,-0.98833,1e-05,1.39082]
[1776557758793,48.52,75777.67,0.0,-0.98832,1e-05,1.39131]
[1776557760642,48.53,75774.44,0.0,-0.98836,1e-05,1.38756]
[1776557765676,48.54,75776.2,0.0,-0.98831,1e-05,1.39239]
[1776557767235,48.54,75776.28,0.0,-0.98831,1e-05,1.39296]
[1776557767440,48.54,75776.28,0.0,-0.98831,1e-05,1.39296]
[1776557772726,48.56,75776.47,0.0,-0.98828,1e-05,1.39596]
[1776557774966,48.57,75776.47,0.0,-0.98827,1e-05,1.39641]
[1776557775192,48.57,75776.47,0.0,-0.98827,1e-05,1.39641]
[1776557775281,48.57,75776.47,0.0,-0.98826,1e-05,1.3973]
[1776557781789,48.59,75776.41,0.0,-0.98824,1e-05,1.39989]
[1776557787352,48.6,75776.34,0.0,-0.98823,1e-05,1.40068]
[1776557788939,48.61,75775.61,0.0,-0.98822,1e-05,1.40138]
[1776557790852,48.62,75771.19,0.0,-0.98827,1e-05,1.3963]
[1776557791058,48.62,75771.19,0.0,-0.98827,1e-05,1.3963]
[1776557791193,48.62,75771.19,0.0,-0.98827,1e-05,1.3963]
[1776557791858,48.62,75766.73,0.0,-0.98835,1e-05,1.38804]
[1776557792874,48.62,75753.56,0.0,-0.98852,1e-05,1.36964]
[1776557793874,48.62,75741.3,0.0,-0.98868,1e-05,1.35272]
[1776557794882,48.62,75741.19,0.0,-0.98869,1e-05,1.35257]
[1776557796896,48.63,75739.81,0.0,-0.98869,1e-05,1.35165]
[1776557797910,48.64,75733.37,0.0,-0.98878,1e-05,1.34311]
[1776557798917,48.64,75721.38,0.0,-0.98893,1e-05,1.32639]
[1776557799924,48.64,75718.29,0.0,-0.98897,1e-05,1.32211]
[1776557800931,48.64,75719.02,0.0,-0.98896,1e-05,1.32312]
[1776557803952,48.64,75723.38,0.0,-0.9889,1e-05,1.32972]
[1776557807628,48.65,75724.94,0.0,-0.98887,1e-05,1.33349]
[1776557807688,48.65,75724.94,0.0,-0.98887,1e-05,1.33349]
[1776557814022,48.68,75722.27,0.0,-0.98886,1e-05,1.33395]
[1776557815325,48.68,75722.27,0.0,-0.98886,1e-05,1.33395]
[1776557815435,48.68,75722.27,0.0,-0.98886,1e-05,1.33395]
[1776557815536,48.68,75721.88,0.0,-0.98886,1e-05,1.33393]
[1776557817085,48.69,75721.96,0.0,-0.98886,1e-05,1.33456]
[1776557817189,48.69,75721.96,0.0,-0.98886,1e-05,1.33456]
[1776557819058,48.7,75723.98,0.0,-0.98881,1e-05,1.33892]
[1776557822079,48.71,75734.0,0.0,-0.98867,1e-05,1.35449]
[1776557823001,48.71,75734.0,0.0,-0.98867,1e-05,1.35449]
[1776557823208,48.71,75734.0,0.0,-0.98867,1e-05,1.35449]
[1776557823212,48.71,75737.06,0.0,-0.98862,1e-05,1.35929]
[1776557824963,48.71,75737.06,0.0,-0.98862,1e-05,1.35929]
[1776557825196,48.71,75737.23,0.0,-0.98861,1e-05,1.36001]
[1776557828121,48.73,75740.73,0.0,-0.98855,1e-05,1.36686]
[1776557831142,48.74,75751.31,0.0,-0.98839,1e-05,1.38334]
[1776557832475,48.74,75751.31,0.0,-0.98839,1e-05,1.38334]
[1776557832687,48.74,75751.31,0.0,-0.98839,1e-05,1.38334]
[1776557832788,48.74,75751.46,0.0,-0.98838,1e-05,1.384]
[1776557834272,48.74,75751.46,0.0,-0.98838,1e-05,1.384]
[1776557834436,48.74,75751.46,0.0,-0.98838,1e-05,1.384]
[1776557836177,48.75,75746.03,0.0,-0.98844,1e-05,1.378]
[1776557837630,48.75,75746.03,0.0,-0.98844,1e-05,1.378]
[1776557837690,48.75,75746.03,0.0,-0.98844,1e-05,1.378]
[1776557837731,48.75,75741.41,0.0,-0.9885,1e-05,1.37188]
[1776557838191,48.76,75736.03,0.0,-0.98857,1e-05,1.3647]
[1776557839602,48.76,75736.03,0.0,-0.98857,1e-05,1.3647]
[1776557839698,48.76,75736.03,0.0,-0.98857,1e-05,1.3647]
[1776557841212,48.77,75731.79,0.0,-0.98861,1e-05,1.36013]
[1776557842726,48.77,75731.79,0.0,-0.98861,1e-05,1.36013]
[1776557842940,48.77,75731.79,0.0,-0.98861,1e-05,1.36013]
[1776557842789,48.77,75731.17,0.0,-0.98862,1e-05,1.35973]
[1776557843225,48.77,75730.35,0.0,-0.98862,1e-05,1.35906]
[1776557844102,48.77,75730.35,0.0,-0.98862,1e-05,1.35906]
[1776557844196,48.77,75730.35,0.0,-0.98862,1e-05,1.35906]
[1776557849268,48.79,75730.03,0.0,-0.9886,1e-05,1.36145]
[1776557850275,48.8,75727.81,0.0,-0.98862,1e-05,1.35879]
[1776557852039,48.8,75727.97,0.0,-0.98863,1e-05,1.35726]
[1776557852192,48.8,75727.97,0.0,-0.98863,1e-05,1.35726]
[1776557852288,48.8,75725.77,0.0,-0.98866,1e-05,1.35464]
[1776557854196,48.81,75725.49,0.0,-0.98866,1e-05,1.35472]
[1776557854439,48.81,75725.49,0.0,-0.98866,1e-05,1.35472]
[1776557856317,48.82,75722.16,0.0,-0.98869,1e-05,1.35148]
[1776557857710,48.82,75722.16,0.0,-0.98869,1e-05,1.35148]
[1776557857936,48.82,75722.16,0.0,-0.98869,1e-05,1.35148]
[1776557857966,48.82,75719.46,0.0,-0.98872,1e-05,1.34817]
[1776557859336,48.82,75719.25,0.0,-0.98872,1e-05,1.34836]
[1776557859441,48.82,75719.25,0.0,-0.98872,1e-05,1.34836]
[1776557861352,48.83,75721.95,0.0,-0.98867,1e-05,1.3536]
[1776557862725,48.83,75721.95,0.0,-0.98867,1e-05,1.3536]
[1776557862937,48.83,75721.95,0.0,-0.98867,1e-05,1.3536]
[1776557863037,48.84,75725.02,0.0,-0.98862,1e-05,1.35839]
[1776557863561,48.84,75725.02,0.0,-0.98862,1e-05,1.35839]
[1776557863698,48.84,75725.02,0.0,-0.98862,1e-05,1.35839]
[1776557863798,48.84,75729.92,0.0,-0.98855,1e-05,1.36577]
[1776557865379,48.85,75731.84,0.0,-0.98852,1e-05,1.36939]
[1776557867758,48.85,75731.88,0.0,-0.98851,1e-05,1.3699]
[1776557867942,48.85,75731.88,0.0,-0.98851,1e-05,1.3699]
[1776557868010,48.85,75723.19,0.0,-0.98863,1e-05,1.35807]
[1776557868401,48.85,75722.15,0.0,-0.98864,1e-05,1.35707]
[1776557869641,48.85,75722.15,0.0,-0.98864,1e-05,1.35707]
[1776557869694,48.85,75722.15,0.0,-0.98864,1e-05,1.35707]
[1776557873996,48.87,75721.98,0.0,-0.98862,1e-05,1.35869]
[1776557875006,48.87,75722.13,0.0,-0.98861,1e-05,1.35936]
[1776557875200,48.87,75722.24,0.0,-0.98861,1e-05,1.35998]
[1776557881493,48.9,75731.47,0.0,-0.98845,1e-05,1.37624]
[1776557882501,48.9,75739.81,0.0,-0.98833,1e-05,1.38858]
[1776557883508,48.9,75742.5,0.0,-0.98829,1e-05,1.39284]
[1776557884257,48.9,75742.5,0.0,-0.98829,1e-05,1.39284]
[1776557884442,48.9,75742.5,0.0,-0.98829,1e-05,1.39284]
[1776557890557,48.92,75746.61,0.0,-0.98821,1e-05,1.40159]
[1776557891563,48.92,75749.69,0.0,-0.98816,1e-05,1.40643]
[1776557892756,48.92,75749.69,0.0,-0.98816,1e-05,1.40643]
[1776557892935,48.92,75749.69,0.0,-0.98816,1e-05,1.40643]
[1776557893003,48.93,75753.36,0.0,-0.98811,1e-05,1.41214]
[1776557895381,48.93,75754.65,0.0,-0.98808,1e-05,1.41476]
[1776557895437,48.93,75754.65,0.0,-0.98808,1e-05,1.41476]
[1776557898175,48.94,75754.95,0.0,-0.98807,1e-05,1.41632]
[1776557898198,48.94,75754.95,0.0,-0.98807,1e-05,1.41632]
[1776557900934,48.94,75758.26,0.0,-0.98801,1e-05,1.42188]
[1776557900986,48.95,75755.71,0.0,-0.98805,1e-05,1.41853]
[1776557901196,48.95,75755.71,0.0,-0.98805,1e-05,1.41853]
[1776557906469,48.96,75754.27,0.0,-0.98805,1e-05,1.41829]
[1776557907945,48.96,75754.14,0.0,-0.98805,1e-05,1.41848]
[1776557908090,48.96,75753.39,0.0,-0.98805,1e-05,1.41776]
[1776557908190,48.96,75753.39,0.0,-0.98805,1e-05,1.41776]
[1776557914727,48.98,75752.93,0.0,-0.98805,1e-05,1.41741]
[1776557916892,48.98,75751.6,0.0,-0.98807,1e-05,1.41586]
[1776557916936,48.98,75751.6,0.0,-0.98807,1e-05,1.41586]
[1776557917581,48.99,75752.96,0.0,-0.98805,1e-05,1.41822]
[1776557917687,48.99,75752.96,0.0,-0.98805,1e-05,1.41822]
[1776557917748,48.99,75753.03,0.0,-0.98804,1e-05,1.4187]
[1776557922782,49.0,75752.81,0.0,-0.98803,1e-05,1.42026]
[1776557929835,49.02,75751.81,0.0,-0.98801,1e-05,1.42145]
[1776557931089,49.02,75751.81,0.0,-0.98801,1e-05,1.42145]
[1776557931201,49.02,75752.05,0.0,-0.98801,1e-05,1.42217]
[1776557936883,49.04,75752.33,0.0,-0.98798,1e-05,1.42482]
[1776557941879,49.05,75752.86,0.0,-0.98796,1e-05,1.42708]
[1776557941938,49.05,75752.86,0.0,-0.98796,1e-05,1.42708]
[1776557942917,49.05,75752.96,0.0,-0.98795,1e-05,1.42759]
[1776557942938,49.05,75752.96,0.0,-0.98795,1e-05,1.42759]
[1776557943019,49.05,75754.27,0.0,-0.98793,1e-05,1.42987]
[1776557949974,49.07,75754.57,0.0,-0.9879,1e-05,1.43283]
[1776557951454,49.07,75754.75,0.0,-0.9879,1e-05,1.43346]
[1776557951691,49.07,75754.75,0.0,-0.9879,1e-05,1.43346]
[1776557957025,49.08,75754.36,0.0,-0.98788,1e-05,1.43502]
[1776557962060,49.1,75755.91,0.0,-0.98784,1e-05,1.43905]
[1776557962819,49.1,75755.91,0.0,-0.98784,1e-05,1.43905]
[1776557962940,49.1,75755.91,0.0,-0.98784,1e-05,1.43905]
[1776557963802,49.1,75755.53,0.0,-0.98785,1e-05,1.43884]
[1776557963937,49.1,75755.53,0.0,-0.98785,1e-05,1.43884]
[1776557964074,49.1,75754.98,0.0,-0.98785,1e-05,1.43838]
[1776557967703,49.11,75754.63,0.0,-0.98785,1e-05,1.4389]
[1776557967949,49.11,75754.63,0.0,-0.98785,1e-05,1.4389]
[1776557979178,49.13,75753.63,0.0,-0.98784,1e-05,1.43922]
[1776557984214,49.15,75754.07,0.0,-0.98781,1e-05,1.4419]
[1776557986148,49.15,75754.07,0.0,-0.98781,1e-05,1.4419]
[1776557986201,49.15,75754.04,0.0,-0.98781,1e-05,1.44219]
[1776557987253,49.15,75753.31,0.0,-0.98782,1e-05,1.44145]
[1776557987440,49.15,75753.31,0.0,-0.98782,1e-05,1.44145]
[1776557987533,49.15,75753.49,0.0,-0.98781,1e-05,1.44206]
[1776557994284,49.17,75753.35,0.0,-0.98779,1e-05,1.4442]
[1776557998312,49.18,75749.48,0.0,-0.98783,1e-05,1.43986]
[1776557999393,49.18,75749.48,0.0,-0.98783,1e-05,1.43986]
[1776557999446,49.18,75749.48,0.0,-0.98783,1e-05,1.43986]
[1776558001986,49.18,75751.79,0.0,-0.98779,1e-05,1.44393]
[1776558002039,49.19,75757.33,0.0,-0.98771,1e-05,1.45243]
[1776558002196,49.19,75757.33,0.0,-0.98771,1e-05,1.45243]
[1776558002343,49.19,75757.33,0.0,-0.98771,1e-05,1.45243]
[1776558002436,49.19,75757.33,0.0,-0.98771,1e-05,1.45243]
[1776558002534,49.19,75757.91,0.0,-0.9877,1e-05,1.45361]
[1776558008382,49.2,75757.85,0.0,-0.98768,1e-05,1.45542]
[1776558009758,49.2,75757.85,0.0,-0.98768,1e-05,1.45542]
[1776558009939,49.2,75757.85,0.0,-0.98768,1e-05,1.45542]
[1776558012410,49.21,75761.55,0.0,-0.98762,1e-05,1.46214]
[1776558013517,49.21,75761.55,0.0,-0.98762,1e-05,1.46214]
[1776558013692,49.21,75761.55,0.0,-0.98762,1e-05,1.46214]
[1776558014461,49.21,75762.76,0.0,-0.9876,1e-05,1.46424]
[1776558014687,49.21,75762.76,0.0,-0.9876,1e-05,1.46424]
[1776558014788,49.21,75762.74,0.0,-0.98759,1e-05,1.4645]
[1776558015430,49.21,75765.21,0.0,-0.98755,1e-05,1.46846]
[1776558020466,49.22,75765.47,0.0,-0.98754,1e-05,1.47026]
[1776558022473,49.23,75765.51,0.0,-0.98753,1e-05,1.4706]
[1776558022705,49.23,75765.51,0.0,-0.98753,1e-05,1.4706]
[1776558028522,49.24,75765.29,0.0,-0.98752,1e-05,1.4722]
[1776558032285,49.24,75765.34,0.0,-0.98753,1e-05,1.47073]
[1776558032437,49.24,75765.34,0.0,-0.98753,1e-05,1.47073]
[1776558033720,49.25,75765.81,0.0,-0.98752,1e-05,1.4717]
[1776558033937,49.25,75765.81,0.0,-0.98752,1e-05,1.4717]
[1776558034038,49.25,75766.2,0.0,-0.98751,1e-05,1.47256]
[1776558039046,49.26,75766.24,0.0,-0.9875,1e-05,1.47397]
[1776558041071,49.26,75765.99,0.0,-0.9875,1e-05,1.47387]
[1776558041193,49.26,75765.99,0.0,-0.9875,1e-05,1.47387]
[1776558044644,49.27,75768.43,0.0,-0.98745,1e-05,1.47884]
[1776558049679,49.27,75768.33,0.0,-0.98744,1e-05,1.47997]
[1776558050391,49.27,75768.33,0.0,-0.98744,1e-05,1.47997]
[1776558050437,49.27,75768.33,0.0,-0.98744,1e-05,1.47997]
[1776558051515,49.28,75768.33,0.0,-0.98744,1e-05,1.48022]
[1776558051693,49.28,75768.33,0.0,-0.98744,1e-05,1.48022]
[1776558051693,49.28,75768.11,0.0,-0.98744,1e-05,1.48014]
[1776558054714,49.28,75760.07,0.0,-0.98755,1e-05,1.4689]
[1776558055721,49.28,75749.62,0.0,-0.98769,1e-05,1.4537]
[1776558056410,49.28,75749.62,0.0,-0.98769,1e-05,1.4537]
[1776558056728,49.29,75748.76,0.0,-0.9877,1e-05,1.45273]
[1776558058327,49.29,75748.76,0.0,-0.9877,1e-05,1.45273]
[1776558063776,49.3,75747.97,0.0,-0.98769,1e-05,1.45366]
[1776558065985,49.3,75748.3,0.0,-0.98768,1e-05,1.45445]
[1776558066206,49.3,75748.3,0.0,-0.98768,1e-05,1.45445]
[1776558068550,49.31,75747.43,0.0,-0.98769,1e-05,1.45406]
[1776558068693,49.31,75747.43,0.0,-0.98769,1e-05,1.45406]
[1776558068794,49.31,75747.43,0.0,-0.98769,1e-05,1.45437]
[1776558071834,49.32,75750.45,0.0,-0.98763,1e-05,1.45973]
[1776558072739,49.32,75750.45,0.0,-0.98763,1e-05,1.45973]
[1776558072942,49.32,75750.45,0.0,-0.98763,1e-05,1.45973]
[1776558075862,49.32,75746.56,0.0,-0.98768,1e-05,1.45516]
[1776558077876,49.33,75740.69,0.0,-0.98775,1e-05,1.44712]
[1776558078883,49.33,75724.96,0.0,-0.98797,1e-05,1.42448]
[1776558079890,49.33,75718.04,0.0,-0.98807,1e-05,1.41482]
[1776558081904,49.34,75716.84,0.0,-0.98808,1e-05,1.41346]
[1776558083028,49.34,75716.84,0.0,-0.98808,1e-05,1.41346]
[1776558083188,49.34,75716.84,0.0,-0.98808,1e-05,1.41346]
[1776558083171,49.34,75711.78,0.0,-0.98814,1e-05,1.40654]
[1776558084925,49.34,75700.42,0.0,-0.98829,1e-05,1.39106]
[1776558085932,49.35,75685.19,0.0,-0.98849,1e-05,1.36993]
[1776558086939,49.35,75682.5,0.0,-0.98853,1e-05,1.36659]
[1776558087946,49.35,75678.59,0.0,-0.98857,1e-05,1.36155]
[1776558089959,49.35,75671.46,0.0,-0.98867,1e-05,1.35161]
[1776558090966,49.35,75668.22,0.0,-0.98871,1e-05,1.34711]
[1776558091974,49.38,75659.75,0.0,-0.9888,1e-05,1.33789]
[1776558092981,49.39,75658.17,0.0,-0.98881,1e-05,1.3362]
[1776558098016,49.4,75652.78,0.0,-0.98886,1e-05,1.33124]
[1776558100037,49.41,75651.41,0.0,-0.98887,1e-05,1.33036]
[1776558101040,49.42,75647.54,0.0,-0.98891,1e-05,1.32556]
[1776558102047,49.42,75652.29,0.0,-0.98885,1e-05,1.33258]
[1776558104183,49.42,75652.72,0.0,-0.98884,1e-05,1.33367]
[1776558104460,49.46,75652.68,0.0,-0.98879,1e-05,1.33856]
[1776558106407,49.52,75650.15,0.0,-0.98873,1e-05,1.34472]
[1776558106435,49.52,75650.15,0.0,-0.98873,1e-05,1.34472]
[1776558106563,49.52,75650.15,0.0,-0.98873,1e-05,1.34472]
[1776558106701,49.52,75650.15,0.0,-0.98873,1e-05,1.34472]
[1776558107082,49.56,75650.98,0.0,-0.98867,1e-05,1.35061]
[1776558110672,49.6,75652.48,0.0,-0.9886,1e-05,1.35823]
[1776558110688,49.6,75652.48,0.0,-0.9886,1e-05,1.35823]
[1776558116149,49.61,75652.31,0.0,-0.98857,1e-05,1.36069]
[1776558117156,49.62,75647.53,0.0,-0.98863,1e-05,1.35449]
[1776558117783,49.62,75647.53,0.0,-0.98863,1e-05,1.35449]
[1776558117935,49.62,75647.53,0.0,-0.98863,1e-05,1.35449]
[1776558119035,49.62,75646.25,0.0,-0.98865,1e-05,1.35317]
[1776558119203,49.62,75646.25,0.0,-0.98865,1e-05,1.35317]
[1776558119305,49.62,75645.7,0.0,-0.98865,1e-05,1.35286]
[1776558122191,49.63,75649.03,0.0,-0.98859,1e-05,1.35884]
[1776558122764,49.63,75649.03,0.0,-0.98859,1e-05,1.35884]
[1776558122936,49.63,75649.03,0.0,-0.98859,1e-05,1.35884]
[1776558124965,49.64,75648.91,0.0,-0.98859,1e-05,1.35956]
[1776558125216,49.64,75648.91,0.0,-0.98859,1e-05,1.35956]
[1776558125233,49.64,75635.82,0.0,-0.98875,1e-05,1.3419]
[1776558126225,49.65,75632.02,0.0,-0.9888,1e-05,1.33712]
[1776558127232,49.65,75632.47,0.0,-0.98879,1e-05,1.3382]
[1776558127362,49.65,75632.47,0.0,-0.98879,1e-05,1.3382]
[1776558127439,49.65,75632.47,0.0,-0.98879,1e-05,1.3382]
[1776558129246,49.66,75624.96,0.0,-0.98888,1e-05,1.32888]
[1776558131260,49.69,75623.82,0.0,-0.98884,1e-05,1.33266]
[1776558132267,49.73,75620.66,0.0,-0.98884,1e-05,1.33313]
[1776558133274,49.73,75637.4,0.0,-0.98861,1e-05,1.35663]
[1776558134281,49.76,75649.73,0.0,-0.9884,1e-05,1.37866]
[1776558135295,49.79,75662.52,0.0,-0.98819,1e-05,1.40109]
[1776558136300,49.8,75663.28,0.0,-0.98817,1e-05,1.40258]
[1776558137307,49.8,75662.56,0.0,-0.98818,1e-05,1.40193]
[1776558138315,49.8,75658.56,0.0,-0.98823,1e-05,1.39663]
[1776558139322,49.81,75635.15,0.0,-0.98854,1e-05,1.36417]
[1776558140329,49.81,75627.45,0.0,-0.98864,1e-05,1.35388]
[1776558141336,49.84,75628.31,0.0,-0.98858,1e-05,1.35931]
[1776558142343,49.87,75629.78,0.0,-0.98852,1e-05,1.36571]
[1776558143349,49.87,75629.78,0.0,-0.98852,1e-05,1.36571]
[1776558143435,49.87,75629.78,0.0,-0.98852,1e-05,1.36571]
[1776558144792,49.93,75630.88,0.0,-0.98843,1e-05,1.37566]
[1776558144945,49.93,75630.88,0.0,-0.98843,1e-05,1.37566]
[1776558145018,49.95,75630.9,0.0,-0.98839,1e-05,1.37974]
[1776558147895,49.98,75630.39,0.0,-0.98836,1e-05,1.383]
[1776558147941,49.98,75630.39,0.0,-0.98836,1e-05,1.383]
[1776558151817,50.02,75628.99,0.0,-0.98832,1e-05,1.38649]
[1776558151939,50.02,75628.99,0.0,-0.98832,1e-05,1.38649]
[1776558152208,50.02,75628.99,0.0,-0.98832,1e-05,1.38649]
[1776558152294,50.05,75628.03,0.0,-0.98832,1e-05,1.38672]
[1776558152444,50.05,75628.03,0.0,-0.98832,1e-05,1.38672]
[1776558153420,50.08,75632.11,0.0,-0.98822,1e-05,1.39663]
[1776558155974,50.08,75632.25,0.0,-0.98821,1e-05,1.3972]
[1776558156195,50.08,75632.25,0.0,-0.98821,1e-05,1.3972]
[1776558156273,50.08,75632.25,0.0,-0.98821,1e-05,1.3972]
[1776558156295,50.08,75630.96,0.0,-0.98823,1e-05,1.39575]
[1776558156436,50.08,75630.96,0.0,-0.98823,1e-05,1.39575]
[1776558158958,50.08,75628.01,0.0,-0.98827,1e-05,1.3916]
[1776558159194,50.08,75628.01,0.0,-0.98827,1e-05,1.3916]
[1776558159294,50.08,75630.37,0.0,-0.98824,1e-05,1.39492]
[1776558159787,50.08,75630.37,0.0,-0.98824,1e-05,1.39492]
[1776558159935,50.08,75630.37,0.0,-0.98824,1e-05,1.39492]
[1776558161476,50.09,75633.95,0.0,-0.98818,1e-05,1.40107]
[1776558164497,50.1,75629.61,0.0,-0.98822,1e-05,1.39605]
[1776558165887,50.1,75629.61,0.0,-0.98822,1e-05,1.39605]
[1776558165939,50.1,75629.61,0.0,-0.98822,1e-05,1.39605]
[1776558166277,50.1,75625.53,0.0,-0.98828,1e-05,1.39068]
[1776558168199,50.12,75625.2,0.0,-0.98824,1e-05,1.39399]
[1776558168222,50.12,75621.83,0.0,-0.98829,1e-05,1.38926]
[1776558168443,50.12,75621.83,0.0,-0.98829,1e-05,1.38926]
[1776558169532,50.13,75618.19,0.0,-0.98833,1e-05,1.38493]
[1776558174567,50.14,75620.87,0.0,-0.98828,1e-05,1.39063]
[1776558176581,50.15,75624.97,0.0,-0.98821,1e-05,1.39716]
[1776558177588,50.15,75628.07,0.0,-0.98817,1e-05,1.4019]
[1776558178595,50.15,75645.17,0.0,-0.98793,1e-05,1.42656]
[1776558179602,50.16,75644.97,0.0,-0.98793,1e-05,1.4266]
[1776558180609,50.16,75642.44,0.0,-0.98796,1e-05,1.42331]
[1776558181821,50.16,75636.35,0.0,-0.98804,1e-05,1.41497]
[1776558182622,50.16,75643.61,0.0,-0.98794,1e-05,1.42567]
[1776558183630,50.16,75649.29,0.0,-0.98786,1e-05,1.43413]
[1776558186309,50.17,75648.98,0.0,-0.98786,1e-05,1.434]
[1776558186437,50.17,75648.98,0.0,-0.98786,1e-05,1.434]
[1776558187658,50.17,75654.86,0.0,-0.98777,1e-05,1.4434]
[1776558188664,50.18,75660.7,0.0,-0.98768,1e-05,1.45214]
[1776558189507,50.18,75660.7,0.0,-0.98768,1e-05,1.45214]
[1776558189700,50.18,75660.7,0.0,-0.98768,1e-05,1.45214]
[1776558189734,50.18,75661.35,0.0,-0.98767,1e-05,1.45337]
[1776558191336,50.18,75661.35,0.0,-0.98767,1e-05,1.45337]
[1776558191438,50.18,75663.53,0.0,-0.98764,1e-05,1.45681]
[1776558192693,50.18,75660.67,0.0,-0.98767,1e-05,1.4532]
[1776558193700,50.18,75656.33,0.0,-0.98773,1e-05,1.44719]
[1776558194561,50.18,75656.33,0.0,-0.98773,1e-05,1.44719]
[1776558194696,50.18,75656.33,0.0,-0.98773,1e-05,1.44719]
[1776558194995,50.18,75656.33,0.0,-0.98773,1e-05,1.44719]
[1776558195196,50.18,75656.33,0.0,-0.98773,1e-05,1.44719]
[1776558195298,50.19,75654.29,0.0,-0.98776,1e-05,1.44453]
[1776558199213,50.19,75653.62,0.0,-0.98776,1e-05,1.44444]
[1776558199242,50.19,75652.81,0.0,-0.98777,1e-05,1.44356]
[1776558199440,50.19,75652.81,0.0,-0.98777,1e-05,1.44356]
[1776558200750,50.2,75636.58,0.0,-0.98798,1e-05,1.42088]
[1776558201757,50.2,75644.23,0.0,-0.98788,1e-05,1.43214]
[1776558202764,50.2,75641.69,0.0,-0.98791,1e-05,1.42881]
[1776558203453,50.2,75641.69,0.0,-0.98791,1e-05,1.42881]
[1776558203693,50.2,75641.69,0.0,-0.98791,1e-05,1.42881]
[1776558203771,50.21,75644.49,0.0,-0.98787,1e-05,1.43314]
[1776558205785,50.21,75636.77,0.0,-0.98797,1e-05,1.42271]
[1776558206792,50.21,75628.71,0.0,-0.98807,1e-05,1.41158]
[1776558208364,50.21,75628.71,0.0,-0.98807,1e-05,1.41158]
[1776558208411,50.21,75630.11,0.0,-0.98805,1e-05,1.41391]
[1776558208440,50.21,75630.11,0.0,-0.98805,1e-05,1.41391]
[1776558208844,50.21,75630.11,0.0,-0.98805,1e-05,1.41391]
[1776558208945,50.21,75630.11,0.0,-0.98805,1e-05,1.41391]
[1776558209046,50.22,75626.51,0.0,-0.9881,1e-05,1.40915]
[1776558213951,50.23,75623.3,0.0,-0.98815,1e-05,1.40371]
[1776558214200,50.23,75623.3,0.0,-0.98815,1e-05,1.40371]
[1776558214238,50.23,75622.36,0.0,-0.98815,1e-05,1.40273]
[1776558216013,50.23,75621.96,0.0,-0.98816,1e-05,1.40252]
[1776558216192,50.23,75621.96,0.0,-0.98816,1e-05,1.40252]
[1776558221897,50.25,75621.45,0.0,-0.98814,1e-05,1.40427]
[1776558223639,50.25,75622.22,0.0,-0.98813,1e-05,1.40571]
[1776558223692,50.25,75622.22,0.0,-0.98813,1e-05,1.40571]
[1776558224161,50.25,75622.22,0.0,-0.98813,1e-05,1.40571]
[1776558224191,50.25,75622.22,0.0,-0.98813,1e-05,1.40571]
[1776558224262,50.25,75621.1,0.0,-0.98814,1e-05,1.40448]
[1776558225924,50.28,75614.55,0.0,-0.98819,1e-05,1.39912]
[1776558228301,50.3,75613.45,0.0,-0.98817,1e-05,1.40115]
[1776558228395,50.33,75612.74,0.0,-0.98814,1e-05,1.4037]
[1776558228438,50.33,75612.74,0.0,-0.98814,1e-05,1.4037]
[1776558228616,50.33,75612.74,0.0,-0.98814,1e-05,1.4037]
[1776558228694,50.33,75612.74,0.0,-0.98814,1e-05,1.4037]
[1776558234046,50.45,75613.36,0.0,-0.98797,1e-05,1.42164]
[1776558234193,50.45,75613.36,0.0,-0.98797,1e-05,1.42164]
[1776558234289,50.45,75613.69,0.0,-0.98796,1e-05,1.42243]
[1776558234554,50.45,75613.69,0.0,-0.98796,1e-05,1.42243]
[1776558234693,50.45,75613.69,0.0,-0.98796,1e-05,1.42243]
[1776558240026,50.46,75613.65,0.0,-0.98795,1e-05,1.42397]
[1776558240622,50.46,75613.65,0.0,-0.98795,1e-05,1.42397]
[1776558240692,50.46,75613.65,0.0,-0.98795,1e-05,1.42397]
[1776558241017,50.46,75613.65,0.0,-0.98795,1e-05,1.42397]
[1776558241195,50.46,75613.65,0.0,-0.98795,1e-05,1.42397]
[1776558241243,50.46,75613.8,0.0,-0.98794,1e-05,1.4245]
[1776558243046,50.47,75617.15,0.0,-0.98789,1e-05,1.42991]
[1776558244463,50.47,75616.9,0.0,-0.98789,1e-05,1.42986]
[1776558244692,50.47,75616.9,0.0,-0.98789,1e-05,1.42986]
[1776558244768,50.47,75616.9,0.0,-0.98789,1e-05,1.42986]
[1776558244950,50.47,75616.9,0.0,-0.98789,1e-05,1.42986]
[1776558245051,50.47,75616.9,0.0,-0.98789,1e-05,1.43017]
[1776558250095,50.48,75616.56,0.0,-0.98788,1e-05,1.43122]
[1776558255130,50.49,75616.76,0.0,-0.98786,1e-05,1.43304]
[1776558255580,50.49,75616.76,0.0,-0.98786,1e-05,1.43304]
[1776558255693,50.49,75616.76,0.0,-0.98786,1e-05,1.43304]
[1776558255978,50.49,75616.76,0.0,-0.98786,1e-05,1.43304]
[1776558256192,50.49,75616.76,0.0,-0.98786,1e-05,1.43304]
[1776558256275,50.49,75616.73,0.0,-0.98786,1e-05,1.4333]
[1776558262179,50.51,75617.48,0.0,-0.98783,1e-05,1.4362]
[1776558263189,50.51,75629.18,0.0,-0.98766,1e-05,1.4533]
[1776558264435,50.51,75629.18,0.0,-0.98766,1e-05,1.4533]
[1776558264195,50.51,75625.59,0.0,-0.98771,1e-05,1.4484]
[1776558264702,50.51,75625.59,0.0,-0.98771,1e-05,1.4484]
[1776558265131,50.51,75625.59,0.0,-0.98771,1e-05,1.4484]
[1776558265192,50.51,75625.59,0.0,-0.98771,1e-05,1.4484]
[1776558265203,50.51,75625.33,0.0,-0.98771,1e-05,1.44831]
[1776558266210,50.51,75633.46,0.0,-0.98759,1e-05,1.46032]
[1776558267217,50.52,75641.33,0.0,-0.98748,1e-05,1.47201]
[1776558268223,50.52,75646.07,0.0,-0.98741,1e-05,1.47917]
[1776558269229,50.52,75646.07,0.0,-0.98741,1e-05,1.47917]
[1776558269445,50.52,75646.07,0.0,-0.98741,1e-05,1.47917]
[1776558269463,50.52,75646.07,0.0,-0.98741,1e-05,1.47917]
[1776558269231,50.52,75647.26,0.0,-0.98739,1e-05,1.48114]
[1776558269694,50.52,75647.26,0.0,-0.98739,1e-05,1.48114]
[1776558276280,50.53,75647.91,0.0,-0.98739,1e-05,1.4813]
[1776558281315,50.54,75645.68,0.0,-0.98741,1e-05,1.47917]
[1776558284336,50.54,75641.61,0.0,-0.98746,1e-05,1.47391]
[1776558284752,50.54,75641.61,0.0,-0.98746,1e-05,1.47391]
[1776558284937,50.54,75641.61,0.0,-0.98746,1e-05,1.47391]
[1776558285061,50.54,75641.61,0.0,-0.98746,1e-05,1.47391]
[1776558285194,50.54,75641.61,0.0,-0.98746,1e-05,1.47391]
[1776558285344,50.54,75641.64,0.0,-0.98746,1e-05,1.47419]
[1776558290378,50.55,75639.12,0.0,-0.98748,1e-05,1.47168]
[1776558291386,50.55,75636.9,0.0,-0.98751,1e-05,1.46868]
[1776558292087,50.55,75636.9,0.0,-0.98751,1e-05,1.46868]
[1776558292199,50.55,75636.9,0.0,-0.98751,1e-05,1.46868]
[1776558292317,50.55,75636.9,0.0,-0.98751,1e-05,1.46868]
[1776558292437,50.55,75636.9,0.0,-0.98751,1e-05,1.46868]
[1776558292395,50.55,75636.23,0.0,-0.98752,1e-05,1.46794]
[1776558298437,50.56,75636.6,0.0,-0.9875,1e-05,1.46988]
[1776558300262,50.56,75636.92,0.0,-0.98749,1e-05,1.47058]
[1776558300438,50.56,75636.92,0.0,-0.98749,1e-05,1.47058]
[1776558300451,50.57,75637.27,0.0,-0.98748,1e-05,1.47132]
[1776558300526,50.57,75637.27,0.0,-0.98748,1e-05,1.47132]
[1776558300688,50.57,75637.27,0.0,-0.98748,1e-05,1.47132]
[1776558302465,50.57,75653.8,0.0,-0.98724,1e-05,1.49599]
[1776558303711,50.57,75655.34,0.0,-0.98722,1e-05,1.4985]
[1776558303951,50.57,75655.34,0.0,-0.98722,1e-05,1.4985]
[1776558304080,50.57,75655.34,0.0,-0.98722,1e-05,1.4985]
[1776558304194,50.57,75655.34,0.0,-0.98722,1e-05,1.4985]
[1776558304479,50.57,75655.26,0.0,-0.98722,1e-05,1.49856]
[1776558309514,50.58,75654.32,0.0,-0.98722,1e-05,1.49811]
[1776558310314,50.58,75654.32,0.0,-0.98722,1e-05,1.49811]
[1776558310441,50.58,75654.32,0.0,-0.98722,1e-05,1.49811]
[1776558310490,50.58,75654.32,0.0,-0.98722,1e-05,1.49811]
[1776558310521,50.58,75654.39,0.0,-0.98722,1e-05,1.49858]
[1776558310697,50.58,75654.39,0.0,-0.98722,1e-05,1.49858]
[1776558315555,50.59,75656.65,0.0,-0.98718,1e-05,1.50287]
[1776558318703,50.59,75656.91,0.0,-0.98717,1e-05,1.50363]
[1776558318937,50.59,75656.91,0.0,-0.98717,1e-05,1.50363]
[1776558319069,50.59,75656.91,0.0,-0.98717,1e-05,1.50363]
[1776558319190,50.59,75656.91,0.0,-0.98717,1e-05,1.50363]
[1776558319290,50.59,75657.06,0.0,-0.98716,1e-05,1.50404]
[1776558324619,50.6,75657.03,0.0,-0.98715,1e-05,1.50512]
[1776558329655,50.6,75657.16,0.0,-0.98714,1e-05,1.50625]
[1776558334689,50.61,75657.01,0.0,-0.98716,1e-05,1.50457]
[1776558337851,50.61,75656.75,0.0,-0.98716,1e-05,1.50437]
[1776558337945,50.61,75656.75,0.0,-0.98716,1e-05,1.50437]
[1776558337952,50.61,75657.0,0.0,-0.98715,1e-05,1.50512]
[1776558338956,50.61,75657.0,0.0,-0.98715,1e-05,1.50512]
[1776558339198,50.61,75657.0,0.0,-0.98715,1e-05,1.50512]
[1776558339294,50.62,75650.35,0.0,-0.98724,1e-05,1.49549]
[1776558340731,50.62,75648.19,0.0,-0.98727,1e-05,1.49272]
[1776558342746,50.62,75639.19,0.0,-0.98739,1e-05,1.47994]
[1776558344319,50.62,75639.19,0.0,-0.98739,1e-05,1.47994]
[1776558344451,50.62,75639.19,0.0,-0.98739,1e-05,1.47994]
[1776558344517,50.62,75633.04,0.0,-0.98748,1e-05,1.47121]
[1776558344773,50.62,75633.04,0.0,-0.98748,1e-05,1.47121]
[1776558344937,50.62,75633.04,0.0,-0.98748,1e-05,1.47121]
[1776558350802,50.63,75635.36,0.0,-0.98743,1e-05,1.47625]
[1776558351809,50.64,75643.95,0.0,-0.98731,1e-05,1.48905]
[1776558352710,50.64,75643.95,0.0,-0.98731,1e-05,1.48905]
[1776558352938,50.64,75643.95,0.0,-0.98731,1e-05,1.48905]
[1776558353182,50.64,75643.95,0.0,-0.98731,1e-05,1.48905]
[1776558353200,50.64,75643.95,0.0,-0.98731,1e-05,1.48905]
[1776558353281,50.64,75644.5,0.0,-0.9873,1e-05,1.49006]
[1776558358858,50.65,75648.11,0.0,-0.98723,1e-05,1.49661]
[1776558360353,50.65,75648.11,0.0,-0.98723,1e-05,1.49661]
[1776558360442,50.65,75648.11,0.0,-0.98723,1e-05,1.49661]
[1776558360447,50.65,75650.43,0.0,-0.9872,1e-05,1.50022]
[1776558360875,50.65,75650.43,0.0,-0.9872,1e-05,1.50022]
[1776558360937,50.65,75650.43,0.0,-0.9872,1e-05,1.50022]
[1776558370942,50.66,75651.11,0.0,-0.98717,1e-05,1.50329]
[1776558372223,50.66,75651.11,0.0,-0.98717,1e-05,1.50329]
[1776558372441,50.66,75651.11,0.0,-0.98717,1e-05,1.50329]
[1776558372607,50.66,75651.11,0.0,-0.98717,1e-05,1.50329]
[1776558372542,50.66,75649.74,0.0,-0.98719,1e-05,1.50144]
[1776558372688,50.66,75649.74,0.0,-0.98719,1e-05,1.50144]
[1776558383027,50.68,75649.92,0.0,-0.98716,1e-05,1.5037]
[1776558384497,50.68,75649.92,0.0,-0.98716,1e-05,1.5037]
[1776558384591,50.68,75654.71,0.0,-0.98709,1e-05,1.51098]
[1776558384692,50.68,75654.71,0.0,-0.98709,1e-05,1.51098]
[1776558384865,50.68,75654.71,0.0,-0.98709,1e-05,1.51098]
[1776558384937,50.68,75654.71,0.0,-0.98709,1e-05,1.51098]
[1776558385041,50.68,75656.98,0.0,-0.98706,1e-05,1.51452]
[1776558389069,50.68,75652.43,0.0,-0.98712,1e-05,1.50842]
[1776558390112,50.68,75652.43,0.0,-0.98712,1e-05,1.50842]
[1776558390195,50.68,75652.43,0.0,-0.98712,1e-05,1.50842]
[1776558390271,50.68,75649.09,0.0,-0.98716,1e-05,1.50365]
[1776558390715,50.68,75649.09,0.0,-0.98716,1e-05,1.50365]
[1776558390942,50.68,75649.09,0.0,-0.98716,1e-05,1.50365]
[1776558398133,50.69,75643.71,0.0,-0.98725,1e-05,1.49478]
[1776558399140,50.69,75629.73,0.0,-0.98744,1e-05,1.47452]
[1776558399684,50.69,75629.73,0.0,-0.98744,1e-05,1.47452]
[1776558400415,50.69,75629.73,0.0,-0.98744,1e-05,1.47452]
[1776558400472,50.7,75629.72,0.0,-0.98744,1e-05,1.47473]
[1776558402015,50.7,75630.45,0.0,-0.98743,1e-05,1.47601]
[1776558402354,50.7,75630.45,0.0,-0.98743,1e-05,1.47601]
[1776558402442,50.7,75629.74,0.0,-0.98744,1e-05,1.4752]
[1776558409210,50.71,75628.42,0.0,-0.98744,1e-05,1.47486]
[1776558415252,50.72,75627.89,0.0,-0.98743,1e-05,1.47543]
[1776558417243,50.72,75627.21,0.0,-0.98744,1e-05,1.47466]
[1776558417439,50.72,75627.21,0.0,-0.98744,1e-05,1.47466]
[1776558423308,50.73,75628.31,0.0,-0.98741,1e-05,1.47783]
[1776558424315,50.73,75637.68,0.0,-0.98727,1e-05,1.49175]
[1776558425322,50.73,75641.19,0.0,-0.98722,1e-05,1.4971]
[1776558428838,50.74,75642.84,0.0,-0.98719,1e-05,1.50008]
[1776558428937,50.74,75642.84,0.0,-0.98719,1e-05,1.50008]
[1776558429431,50.74,75642.84,0.0,-0.98719,1e-05,1.50008]
[1776558429532,50.74,75642.8,0.0,-0.98719,1e-05,1.5002]
[1776558429692,50.74,75642.8,0.0,-0.98719,1e-05,1.5002]
[1776558435805,50.74,75642.77,0.0,-0.98718,1e-05,1.50106]
[1776558439455,50.75,75642.59,0.0,-0.98718,1e-05,1.50133]
[1776558439662,50.75,75642.59,0.0,-0.98718,1e-05,1.50169]
[1776558439695,50.75,75642.59,0.0,-0.98718,1e-05,1.50169]
[1776558440110,50.75,75642.59,0.0,-0.98718,1e-05,1.50169]
[1776558440190,50.75,75642.59,0.0,-0.98718,1e-05,1.50169]
[1776558440427,50.75,75642.55,0.0,-0.98718,1e-05,1.50181]
[1776558446468,50.76,75642.66,0.0,-0.98716,1e-05,1.50304]
[1776558451504,50.76,75642.83,0.0,-0.98717,1e-05,1.50177]
[1776558454185,50.77,75642.9,0.0,-0.98717,1e-05,1.50223]
[1776558454316,50.77,75642.9,0.0,-0.98717,1e-05,1.50223]
[1776558454403,50.77,75642.9,0.0,-0.98717,1e-05,1.50223]
[1776558454437,50.77,75642.9,0.0,-0.98717,1e-05,1.50223]
[1776558454525,50.77,75642.87,0.0,-0.98717,1e-05,1.50237]
[1776558459560,50.77,75642.58,0.0,-0.98716,1e-05,1.50285]
[1776558460647,50.77,75642.58,0.0,-0.98716,1e-05,1.50285]
[1776558460687,50.77,75642.58,0.0,-0.98716,1e-05,1.50285]
[1776558461358,50.78,75641.07,0.0,-0.98718,1e-05,1.5008]
[1776558461436,50.78,75641.07,0.0,-0.98718,1e-05,1.5008]
[1776558461574,50.78,75640.88,0.0,-0.98718,1e-05,1.5007]
[1776558466609,50.78,75641.28,0.0,-0.98717,1e-05,1.50221]
[1776558472651,50.79,75641.24,0.0,-0.98716,1e-05,1.50325]
[1776558477685,50.8,75640.69,0.0,-0.98716,1e-05,1.50334]
[1776558481075,50.8,75640.43,0.0,-0.98716,1e-05,1.50314]
[1776558481191,50.8,75640.43,0.0,-0.98716,1e-05,1.50314]
[1776558481281,50.8,75640.43,0.0,-0.98715,1e-05,1.50368]
[1776558481844,50.8,75640.43,0.0,-0.98715,1e-05,1.50368]
[1776558481940,50.8,75640.43,0.0,-0.98715,1e-05,1.50368]
[1776558486402,50.81,75639.52,0.0,-0.98716,1e-05,1.50305]
[1776558486744,50.81,75639.53,0.0,-0.98716,1e-05,1.50325]
[1776558486937,50.81,75639.53,0.0,-0.98716,1e-05,1.50325]
[1776558493798,50.82,75640.11,0.0,-0.98713,1e-05,1.50553]
[1776558499202,50.82,75640.2,0.0,-0.98713,1e-05,1.50637]
[1776558499435,50.82,75640.2,0.0,-0.98713,1e-05,1.50637]
[1776558499531,50.82,75645.34,0.0,-0.98705,1e-05,1.51415]
[1776558504236,50.83,75646.67,0.0,-0.98703,1e-05,1.51677]
[1776558504440,50.83,75646.67,0.0,-0.98703,1e-05,1.51677]
[1776558510248,50.83,75646.86,0.0,-0.98701,1e-05,1.51801]
[1776558510436,50.83,75646.86,0.0,-0.98701,1e-05,1.51801]
[1776558516184,50.83,75646.86,0.0,-0.98701,1e-05,1.51817]
[1776558516436,50.83,75646.86,0.0,-0.98701,1e-05,1.51817]
[1776558516538,50.84,75648.13,0.0,-0.987,1e-05,1.51857]
[1776558516968,50.84,75648.13,0.0,-0.987,1e-05,1.51857]
[1776558517195,50.84,75648.13,0.0,-0.987,1e-05,1.51857]
[1776558523001,50.85,75647.61,0.0,-0.987,1e-05,1.51889]
[1776558525492,50.85,75647.37,0.0,-0.987,1e-05,1.51869]
[1776558525690,50.85,75647.37,0.0,-0.987,1e-05,1.51869]
[1776558531057,50.86,75647.56,0.0,-0.98699,1e-05,1.52006]
[1776558535624,50.86,75645.27,0.0,-0.98702,1e-05,1.51727]
[1776558536040,50.86,75645.27,0.0,-0.98702,1e-05,1.51727]
[1776558536193,50.86,75645.27,0.0,-0.98702,1e-05,1.51727]
[1776558536250,50.86,75645.23,0.0,-0.98701,1e-05,1.51737]
[1776558543141,50.87,75644.09,0.0,-0.98702,1e-05,1.5168]
[1776558549183,50.88,75644.18,0.0,-0.98701,1e-05,1.51789]
[1776558550196,50.88,75644.18,0.0,-0.98701,1e-05,1.51789]
[1776558550439,50.88,75644.18,0.0,-0.98701,1e-05,1.51789]
[1776558551724,50.88,75644.33,0.0,-0.98701,1e-05,1.51828]
[1776558551935,50.88,75644.33,0.0,-0.98701,1e-05,1.51828]
[1776558552204,50.88,75646.24,0.0,-0.98697,1e-05,1.52143]
[1776558557239,50.88,75646.24,0.0,-0.98697,1e-05,1.5222]
[1776558565296,50.89,75646.31,0.0,-0.98695,1e-05,1.5235]
[1776558565930,50.89,75646.31,0.0,-0.98695,1e-05,1.5235]
[1776558565936,50.89,75646.31,0.0,-0.98695,1e-05,1.5235]
[1776558571337,50.9,75646.24,0.0,-0.98697,1e-05,1.52185]
[1776558577379,50.9,75650.1,0.0,-0.9869,1e-05,1.52849]
[1776558577878,50.9,75650.1,0.0,-0.9869,1e-05,1.52849]
[1776558577935,50.9,75650.1,0.0,-0.9869,1e-05,1.52849]
[1776558579823,50.9,75652.17,0.0,-0.98687,1e-05,1.53172]
[1776558579936,50.9,75651.94,0.0,-0.98687,1e-05,1.53151]
[1776558580401,50.91,75651.43,0.0,-0.98688,1e-05,1.53088]
[1776558587450,50.91,75651.4,0.0,-0.98687,1e-05,1.53177]
[1776558592484,50.92,75651.48,0.0,-0.98686,1e-05,1.53256]
[1776558598529,50.92,75651.54,0.0,-0.98685,1e-05,1.53344]
[1776558603565,50.93,75651.5,0.0,-0.98685,1e-05,1.53403]
[1776558613635,50.93,75651.33,0.0,-0.98684,1e-05,1.53506]
[1776558618891,50.94,75651.36,0.0,-0.98684,1e-05,1.53524]
[1776558618938,50.94,75651.36,0.0,-0.98684,1e-05,1.53524]
[1776558625719,50.94,75651.54,0.0,-0.98682,1e-05,1.53689]
[1776558633775,50.95,75651.43,0.0,-0.98683,1e-05,1.53528]
[1776558638810,50.96,75651.45,0.0,-0.98682,1e-05,1.53594]
[1776558643556,50.96,75649.7,0.0,-0.98684,1e-05,1.53383]
[1776558643689,50.96,75649.7,0.0,-0.98684,1e-05,1.53383]
[1776558645424,50.96,75651.25,0.0,-0.98682,1e-05,1.53641]
[1776558645438,50.96,75651.25,0.0,-0.98682,1e-05,1.53641]
[1776558645861,50.96,75651.28,0.0,-0.98682,1e-05,1.53658]
[1776558652910,50.97,75651.21,0.0,-0.98681,1e-05,1.53746]
[1776558657946,50.97,75653.51,0.0,-0.98677,1e-05,1.54149]
[1776558662770,50.97,75651.21,0.0,-0.9868,1e-05,1.53839]
[1776558662937,50.97,75651.23,0.0,-0.9868,1e-05,1.53854]
[1776558668019,50.98,75653.27,0.0,-0.98676,1e-05,1.5423]
[1776558673363,50.98,75651.22,0.0,-0.98679,1e-05,1.5397]
[1776558673435,50.98,75651.22,0.0,-0.98679,1e-05,1.5397]
[1776558673536,50.98,75654.73,0.0,-0.98673,1e-05,1.54508]
[1776558676184,50.98,75655.32,0.0,-0.98672,1e-05,1.54618]
[1776558676439,50.98,75655.32,0.0,-0.98672,1e-05,1.54618]
[1776558676836,50.98,75655.32,0.0,-0.98672,1e-05,1.54618]
[1776558676939,50.98,75655.32,0.0,-0.98672,1e-05,1.54618]
[1776558676873,50.99,75656.61,0.0,-0.9867,1e-05,1.54822]
[1776558682660,50.99,75656.94,0.0,-0.9867,1e-05,1.54902]
[1776558682689,50.99,75656.94,0.0,-0.9867,1e-05,1.54902]
[1776558684271,50.99,75657.04,0.0,-0.98669,1e-05,1.54947]
[1776558684441,50.99,75657.04,0.0,-0.98669,1e-05,1.54947]
[1776558684542,50.99,75657.42,0.0,-0.98669,1e-05,1.55004]
[1776558687738,50.99,75657.5,0.0,-0.98668,1e-05,1.55016]
[1776558687940,50.99,75657.5,0.0,-0.98668,1e-05,1.55016]
[1776558689164,50.99,75660.17,0.0,-0.98664,1e-05,1.55419]
[1776558694199,50.99,75659.68,0.0,-0.98667,1e-05,1.55099]
[1776558697005,50.99,75659.75,0.0,-0.98667,1e-05,1.55109]
[1776558697188,50.99,75659.75,0.0,-0.98667,1e-05,1.55109]
[1776558698970,50.99,75660.57,0.0,-0.98666,1e-05,1.55233]
[1776558699197,50.99,75660.57,0.0,-0.98666,1e-05,1.55233]
[1776558699234,50.99,75662.49,0.0,-0.98663,1e-05,1.55523]
[1776558704017,50.99,75663.13,0.0,-0.98662,1e-05,1.55653]
[1776558708971,50.99,75665.58,0.0,-0.98658,1e-05,1.5606]
[1776558709191,50.99,75665.58,0.0,-0.98658,1e-05,1.5606]
[1776558709304,50.99,75672.75,0.0,-0.98647,1e-05,1.57156]
[1776558710310,50.99,75675.02,0.0,-0.98644,2e-05,1.57507]
[1776558712325,51.0,75677.55,0.0,-0.9864,2e-05,1.57901]
[1776558717360,51.0,75678.32,0.0,-0.98638,2e-05,1.58035]
[1776558719374,51.0,75675.31,0.0,-0.98643,2e-05,1.57582]
[1776558720381,51.0,75672.92,0.0,-0.98646,1e-05,1.57221]
[1776558725416,51.0,75671.1,0.0,-0.98649,1e-05,1.56968]
[1776558732467,51.0,75670.9,0.0,-0.98649,1e-05,1.56961]
[1776558737502,51.0,75674.92,0.0,-0.98643,2e-05,1.57574]
[1776558739516,51.0,75672.46,0.0,-0.98647,1e-05,1.57199]
[1776558744551,51.0,75672.5,0.0,-0.98646,1e-05,1.57205]
[1776558749586,51.0,75672.39,0.0,-0.98647,1e-05,1.57188]
[1776558759657,51.0,75672.39,0.0,-0.98649,1e-05,1.5694]
[1776558763685,51.0,75669.9,0.0,-0.98652,1e-05,1.56562]
[1776558769728,51.0,75675.02,0.0,-0.98645,2e-05,1.57341]
[1776558774762,51.0,75676.99,0.0,-0.98642,2e-05,1.57642]
[1776558779798,51.0,75677.1,0.0,-0.98642,2e-05,1.57658]
[1776558784833,51.0,75678.14,0.0,-0.9864,2e-05,1.57817]
[1776558789868,51.0,75678.5,0.0,-0.9864,2e-05,1.57872]
[1776558794903,51.0,75677.43,0.0,-0.98641,2e-05,1.57725]
[1776558795909,51.0,75672.12,0.0,-0.98649,1e-05,1.56919]
[1776558799939,51.0,75670.67,0.0,-0.98651,1e-05,1.56717]
[1776558800945,51.0,75660.19,0.0,-0.98666,1e-05,1.55136]
[1776558801952,51.0,75655.52,0.0,-0.98673,1e-05,1.54438]
[1776558802959,51.0,75654.81,0.0,-0.98674,1e-05,1.54339]
[1776558807994,51.01,75656.98,0.0,-0.98671,1e-05,1.54709]
[1776558809001,51.01,75651.73,0.0,-0.98678,1e-05,1.53929]
[1776558814037,51.01,75645.51,0.0,-0.98689,1e-05,1.52804]
[1776558814275,51.01,75645.51,0.0,-0.98689,1e-05,1.52804]
[1776558814441,51.01,75645.51,0.0,-0.98689,1e-05,1.52804]
[1776558818065,51.01,75639.82,0.0,-0.98697,1e-05,1.52016]
[1776558820418,51.02,75637.62,0.0,-0.987,1e-05,1.51703]
[1776558820443,51.02,75637.62,0.0,-0.987,1e-05,1.51703]
[1776558821041,51.02,75632.71,0.0,-0.98707,1e-05,1.5099]
[1776558825013,51.02,75636.68,0.0,-0.98701,1e-05,1.51592]
[1776558826200,51.02,75638.93,0.0,-0.98698,1e-05,1.51925]
[1776558827039,51.02,75638.93,0.0,-0.98698,1e-05,1.51925]
[1776558827192,51.02,75639.43,0.0,-0.98697,1e-05,1.52012]
[1776558827294,51.02,75639.43,0.0,-0.98697,1e-05,1.52012]
[1776558830150,51.02,75645.03,0.0,-0.98688,1e-05,1.52884]
[1776558831921,51.02,75645.03,0.0,-0.98688,1e-05,1.52884]
[1776558831936,51.02,75645.03,0.0,-0.98688,1e-05,1.52884]
[1776558837199,51.02,75642.3,0.0,-0.98692,1e-05,1.52501]
[1776558839520,51.02,75641.67,0.0,-0.98693,1e-05,1.52408]
[1776558839593,51.02,75641.67,0.0,-0.98693,1e-05,1.52408]
[1776558839696,51.02,75641.67,0.0,-0.98693,1e-05,1.52408]
[1776558839796,51.02,75641.62,0.0,-0.98693,1e-05,1.524]
[1776558844248,51.02,75635.0,0.0,-0.98702,1e-05,1.51419]
[1776558846077,51.02,75635.0,0.0,-0.98702,1e-05,1.51419]
[1776558846096,51.02,75633.32,0.0,-0.98705,1e-05,1.51171]
[1776558846192,51.02,75633.32,0.0,-0.98705,1e-05,1.51171]
[1776558846262,51.02,75628.58,0.0,-0.98712,1e-05,1.50472]
[1776558847269,51.02,75632.49,0.0,-0.98706,1e-05,1.51048]
[1776558852304,51.02,75631.16,0.0,-0.98708,1e-05,1.50852]
[1776558855570,51.02,75629.68,0.0,-0.9871,1e-05,1.50634]
[1776558855573,51.02,75629.68,0.0,-0.9871,1e-05,1.50634]
[1776558855695,51.02,75629.68,0.0,-0.9871,1e-05,1.50634]
[1776558855794,51.02,75627.99,0.0,-0.98713,1e-05,1.50385]
[1776558861368,51.02,75630.19,0.0,-0.98709,1e-05,1.50709]
[1776558862314,51.02,75630.19,0.0,-0.98709,1e-05,1.50709]
[1776558862359,51.02,75630.19,0.0,-0.98709,1e-05,1.50709]
[1776558862444,51.02,75630.19,0.0,-0.98709,1e-05,1.50709]
[1776558862539,51.02,75629.22,0.0,-0.98711,1e-05,1.50566]
[1776558868421,51.02,75627.47,0.0,-0.98713,1e-05,1.50309]
[1776558869236,51.02,75627.47,0.0,-0.98713,1e-05,1.50309]
[1776558869241,51.02,75627.47,0.0,-0.98713,1e-05,1.50309]
[1776558869441,51.02,75627.47,0.0,-0.98713,1e-05,1.50309]
[1776558869542,51.02,75627.51,0.0,-0.98713,1e-05,1.50314]
[1776558877483,51.02,75628.19,0.0,-0.98714,1e-05,1.50174]
[1776558878331,51.02,75628.19,0.0,-0.98714,1e-05,1.50174]
[1776558878334,51.02,75628.19,0.0,-0.98714,1e-05,1.50174]
[1776558878440,51.02,75628.19,0.0,-0.98714,1e-05,1.50174]
[1776558878491,51.02,75628.2,0.0,-0.98714,1e-05,1.50175]
[1776558883526,51.02,75626.28,0.0,-0.98717,1e-05,1.49893]
[1776558884341,51.02,75626.28,0.0,-0.98717,1e-05,1.49893]
[1776558884345,51.02,75626.28,0.0,-0.98717,1e-05,1.49893]
[1776558884440,51.02,75626.28,0.0,-0.98717,1e-05,1.49893]
[1776558884533,51.02,75627.07,0.0,-0.98716,1e-05,1.50009]
[1776558886547,51.02,75621.73,0.0,-0.98724,1e-05,1.49227]
[1776558888980,51.02,75619.88,0.0,-0.98726,1e-05,1.48956]
[1776558889032,51.02,75619.88,0.0,-0.98726,1e-05,1.48956]
[1776558889038,51.02,75621.86,0.0,-0.98723,1e-05,1.49246]
[1776558889190,51.02,75621.86,0.0,-0.98723,1e-05,1.49246]
[1776558895618,51.02,75619.88,0.0,-0.98726,1e-05,1.48956]
[1776558896585,51.02,75619.88,0.0,-0.98726,1e-05,1.48956]
[1776558896628,51.02,75619.88,0.0,-0.98726,1e-05,1.48956]
[1776558896690,51.02,75619.88,0.0,-0.98726,1e-05,1.48956]
[1776558896790,51.02,75620.61,0.0,-0.98725,1e-05,1.49063]
[1776558902673,51.02,75618.81,0.0,-0.98728,1e-05,1.488]
[1776558904687,51.02,75609.89,0.0,-0.9874,1e-05,1.47504]
[1776558905694,51.02,75608.91,0.0,-0.98742,1e-05,1.47362]
[1776558907715,51.02,75606.66,0.0,-0.98745,1e-05,1.47036]
[1776558907798,51.02,75606.66,0.0,-0.98745,1e-05,1.47036]
[1776558907942,51.02,75606.66,0.0,-0.98745,1e-05,1.47036]
[1776558908034,51.02,75608.19,0.0,-0.98743,1e-05,1.47258]
[1776558908715,51.02,75611.4,0.0,-0.98738,1e-05,1.47723]
[1776558913322,51.02,75611.77,0.0,-0.98738,1e-05,1.47776]
[1776558913369,51.02,75611.77,0.0,-0.98738,1e-05,1.47776]
[1776558913438,51.02,75611.77,0.0,-0.98738,1e-05,1.47776]
[1776558913538,51.02,75611.77,0.0,-0.98738,1e-05,1.47776]
[1776558916771,51.02,75617.35,0.0,-0.9873,1e-05,1.48587]
[1776558918938,51.02,75617.92,0.0,-0.98729,1e-05,1.48671]
[1776558919035,51.02,75617.92,0.0,-0.98729,1e-05,1.48671]
[1776558919040,51.02,75619.06,0.0,-0.98727,1e-05,1.48837]
[1776558919190,51.02,75619.06,0.0,-0.98727,1e-05,1.48837]
[1776558923652,51.02,75618.24,0.0,-0.98728,1e-05,1.48717]
[1776558923689,51.02,75618.24,0.0,-0.98728,1e-05,1.48717]
[1776558923697,51.02,75618.24,0.0,-0.98728,1e-05,1.48717]
[1776558923940,51.02,75618.24,0.0,-0.98728,1e-05,1.48717]
[1776558924005,51.02,75618.15,0.0,-0.98729,1e-05,1.48704]
[1776558926841,51.02,75614.13,0.0,-0.98734,1e-05,1.48119]
[1776558927987,51.02,75614.13,0.0,-0.98734,1e-05,1.48119]
[1776558928031,51.02,75614.13,0.0,-0.98734,1e-05,1.48119]
[1776558928130,51.02,75611.98,0.0,-0.98737,1e-05,1.47807]
[1776558928203,51.02,75611.98,0.0,-0.98737,1e-05,1.47807]
[1776558933891,51.02,75609.57,0.0,-0.98743,1e-05,1.4722]
[1776558935391,51.02,75607.93,0.0,-0.98745,1e-05,1.46982]
[1776558935436,51.02,75607.93,0.0,-0.98745,1e-05,1.46982]
[1776558935527,51.02,75607.93,0.0,-0.98745,1e-05,1.46982]
[1776558935691,51.02,75607.93,0.0,-0.98745,1e-05,1.46982]
[1776558935904,51.02,75607.39,0.0,-0.98746,1e-05,1.46904]
[1776558940939,51.02,75609.25,0.0,-0.98743,1e-05,1.47173]
[1776558945973,51.02,75608.63,0.0,-0.98744,1e-05,1.47084]
[1776558947988,51.02,75605.37,0.0,-0.98749,1e-05,1.46613]
[1776558950174,51.02,75605.06,0.0,-0.98749,1e-05,1.46568]
[1776558950192,51.02,75605.06,0.0,-0.98749,1e-05,1.46568]
[1776558950229,51.02,75604.8,0.0,-0.98749,1e-05,1.46531]
[1776558950442,51.02,75604.8,0.0,-0.98749,1e-05,1.46531]
[1776558951009,51.02,75604.16,0.0,-0.9875,1e-05,1.46439]
[1776558954030,51.02,75606.41,0.0,-0.98747,1e-05,1.46763]
[1776558955783,51.02,75606.41,0.0,-0.98747,1e-05,1.46763]
[1776558955936,51.02,75606.41,0.0,-0.98747,1e-05,1.46763]
[1776558956097,51.02,75606.41,0.0,-0.98747,1e-05,1.46763]
[1776558956190,51.02,75606.41,0.0,-0.98747,1e-05,1.46763]
[1776558956132,51.02,75608.93,0.0,-0.98744,1e-05,1.47127]
[1776558962087,51.02,75612.67,0.0,-0.98738,1e-05,1.47669]
[1776558963329,51.02,75611.33,0.0,-0.9874,1e-05,1.47474]
[1776558963429,51.02,75611.33,0.0,-0.9874,1e-05,1.47474]
[1776558963438,51.02,75611.33,0.0,-0.9874,1e-05,1.47474]
[1776558963535,51.02,75611.33,0.0,-0.9874,1e-05,1.47474]
[1776558968164,51.02,75610.9,0.0,-0.98741,1e-05,1.47412]
[1776558968196,51.02,75610.9,0.0,-0.98741,1e-05,1.47412]
[1776558968236,51.02,75610.93,0.0,-0.98741,1e-05,1.47416]
[1776558968441,51.02,75610.93,0.0,-0.98741,1e-05,1.47416]
[1776558969136,51.02,75611.7,0.0,-0.9874,1e-05,1.47528]
[1776558974171,51.02,75610.04,0.0,-0.98742,1e-05,1.47288]
[1776558978064,51.02,75609.97,0.0,-0.98742,1e-05,1.47277]
[1776558978184,51.02,75609.97,0.0,-0.98742,1e-05,1.47277]
[1776558978189,51.02,75609.97,0.0,-0.98742,1e-05,1.47277]
[1776558978115,51.02,75609.97,0.0,-0.98742,1e-05,1.47277]
[1776558978440,51.02,75609.97,0.0,-0.98742,1e-05,1.47277]
[1776558984241,51.02,75621.55,0.0,-0.98726,1e-05,1.48961]
[1776558985369,51.02,75621.55,0.0,-0.98726,1e-05,1.48961]
[1776558985420,51.02,75621.55,0.0,-0.98726,1e-05,1.48961]
[1776558985439,51.02,75621.55,0.0,-0.98726,1e-05,1.48961]
[1776558985521,51.02,75622.68,0.0,-0.98724,1e-05,1.49126]
[1776558991290,51.03,75622.92,0.0,-0.98725,1e-05,1.49032]
[1776558996325,51.04,75618.73,0.0,-0.9873,1e-05,1.48513]
[1776558997309,51.04,75618.73,0.0,-0.9873,1e-05,1.48513]
[1776558997362,51.04,75618.73,0.0,-0.9873,1e-05,1.48513]
[1776558997448,51.04,75618.73,0.0,-0.9873,1e-05,1.48513]
[1776558997546,51.04,75618.57,0.0,-0.9873,1e-05,1.48509]
[1776559003374,51.04,75619.84,0.0,-0.98727,1e-05,1.48806]
[1776559005063,51.04,75619.84,0.0,-0.98727,1e-05,1.48806]
[1776559005188,51.04,75619.84,0.0,-0.98727,1e-05,1.48806]
[1776559005198,51.04,75619.84,0.0,-0.98727,1e-05,1.48806]
[1776559005165,51.05,75622.84,0.0,-0.98722,1e-05,1.49263]
[1776559005440,51.05,75622.84,0.0,-0.98722,1e-05,1.49263]
[1776559007402,51.05,75619.3,0.0,-0.98727,1e-05,1.48799]
[1776559012279,51.05,75620.65,0.0,-0.98724,1e-05,1.49069]
[1776559012327,51.05,75620.65,0.0,-0.98724,1e-05,1.49069]
[1776559012443,51.05,75620.65,0.0,-0.98724,1e-05,1.49069]
[1776559012543,51.06,75620.68,0.0,-0.98724,1e-05,1.49092]
[1776559021500,51.07,75620.48,0.0,-0.98723,1e-05,1.4922]
[1776559023093,51.07,75620.48,0.0,-0.98723,1e-05,1.4922]
[1776559023168,51.07,75620.48,0.0,-0.98723,1e-05,1.4922]
[1776559023198,51.07,75620.48,0.0,-0.98723,1e-05,1.4922]
[1776559023191,51.07,75620.48,0.0,-0.98723,1e-05,1.49237]
[1776559028549,51.07,75621.47,0.0,-0.9872,1e-05,1.49485]
[1776559034591,51.08,75622.52,0.0,-0.98718,1e-05,1.4974]
[1776559039626,51.09,75634.07,0.0,-0.987,1e-05,1.51522]
[1776559040722,51.09,75634.07,0.0,-0.987,1e-05,1.51522]
[1776559040767,51.09,75634.07,0.0,-0.987,1e-05,1.51522]
[1776559040938,51.09,75634.07,0.0,-0.987,1e-05,1.51522]
[1776559041038,51.09,75634.64,0.0,-0.98699,1e-05,1.5162]
[1776559047682,51.09,75635.06,0.0,-0.98698,1e-05,1.51777]
[1776559048689,51.1,75628.18,0.0,-0.98708,1e-05,1.50774]
[1776559049696,51.1,75622.25,0.0,-0.98716,1e-05,1.49918]
[1776559050790,51.1,75622.25,0.0,-0.98716,1e-05,1.49918]
[1776559050796,51.1,75622.25,0.0,-0.98716,1e-05,1.49918]
[1776559050936,51.1,75622.25,0.0,-0.98716,1e-05,1.49918]
[1776559051034,51.1,75622.25,0.0,-0.98718,1e-05,1.49694]
[1776559052717,51.1,75625.36,0.0,-0.98713,1e-05,1.50184]
[1776559056776,51.1,75625.89,0.0,-0.98712,1e-05,1.5031]
[1776559056782,51.1,75625.89,0.0,-0.98712,1e-05,1.5031]
[1776559056941,51.1,75625.89,0.0,-0.98712,1e-05,1.5031]
[1776559057042,51.1,75625.89,0.0,-0.98712,1e-05,1.50325]
[1776559062787,51.11,75625.69,0.0,-0.98711,1e-05,1.5039]
[1776559070843,51.12,75631.42,0.0,-0.98701,1e-05,1.51358]
[1776559072231,51.12,75631.42,0.0,-0.98701,1e-05,1.51358]
[1776559072310,51.12,75633.88,0.0,-0.98698,1e-05,1.5175]
[1776559072439,51.12,75633.88,0.0,-0.98698,1e-05,1.5175]
[1776559077891,51.12,75634.38,0.0,-0.98696,1e-05,1.51892]
[1776559078899,51.13,75627.97,0.0,-0.98705,1e-05,1.50959]
[1776559079876,51.13,75627.97,0.0,-0.98705,1e-05,1.50959]
[1776559079918,51.13,75627.97,0.0,-0.98705,1e-05,1.50959]
[1776559079942,51.13,75627.97,0.0,-0.98705,1e-05,1.50959]
[1776559079971,51.13,75625.31,0.0,-0.98709,1e-05,1.50583]
[1776559084941,51.13,75620.47,0.0,-0.98715,1e-05,1.49952]
[1776559085797,51.13,75620.47,0.0,-0.98715,1e-05,1.49952]
[1776559085846,51.13,75620.47,0.0,-0.98715,1e-05,1.49952]
[1776559085942,51.13,75620.47,0.0,-0.98715,1e-05,1.49952]
[1776559085948,51.13,75611.05,0.0,-0.98728,1e-05,1.48594]
[1776559086954,51.13,75606.85,0.0,-0.98734,1e-05,1.48003]
[1776559087962,51.14,75603.97,0.0,-0.98738,1e-05,1.47606]
[1776559088794,51.14,75603.97,0.0,-0.98738,1e-05,1.47606]
[1776559088841,51.14,75603.97,0.0,-0.98738,1e-05,1.47606]
[1776559088937,51.14,75603.97,0.0,-0.98738,1e-05,1.47606]
[1776559088969,51.14,75604.54,0.0,-0.98737,1e-05,1.4771]
[1776559094004,51.14,75603.39,0.0,-0.98738,1e-05,1.47649]
[1776559097074,51.15,75603.32,0.0,-0.98737,1e-05,1.47681]
[1776559097194,51.15,75603.32,0.0,-0.98737,1e-05,1.47681]
[1776559097203,51.15,75603.32,0.0,-0.98737,1e-05,1.47681]
[1776559097296,51.15,75602.83,0.0,-0.98738,1e-05,1.47631]
[1776559097443,51.15,75602.83,0.0,-0.98738,1e-05,1.47631]
[1776559103636,51.16,75602.57,0.0,-0.98737,1e-05,1.47699]
[1776559107079,51.16,75603.85,0.0,-0.98735,1e-05,1.47947]
[1776559107182,51.16,75603.85,0.0,-0.98735,1e-05,1.47947]
[1776559107192,51.16,75603.85,0.0,-0.98735,1e-05,1.47947]
[1776559107245,51.16,75603.85,0.0,-0.98734,1e-05,1.47968]
[1776559107438,51.16,75603.85,0.0,-0.98734,1e-05,1.47968]
[1776559109113,51.16,75607.24,0.0,-0.98729,1e-05,1.485]
[1776559113836,51.17,75605.53,0.0,-0.98733,1e-05,1.4809]
[1776559113935,51.17,75605.53,0.0,-0.98733,1e-05,1.4809]
[1776559114352,51.17,75605.53,0.0,-0.98733,1e-05,1.4809]
[1776559114365,51.17,75605.23,0.0,-0.98733,1e-05,1.48086]
[1776559114434,51.17,75605.23,0.0,-0.98733,1e-05,1.48086]
[1776559116201,51.17,75605.23,0.0,-0.98733,1e-05,1.48086]
[1776559116302,51.17,75605.23,0.0,-0.98733,1e-05,1.48106]
[1776559122204,51.18,75605.31,0.0,-0.98731,1e-05,1.48235]
[1776559128245,51.19,75605.55,0.0,-0.9873,1e-05,1.48384]
[1776559132976,51.19,75605.55,0.0,-0.9873,1e-05,1.48384]
[1776559133165,51.19,75605.55,0.0,-0.9873,1e-05,1.48384]
[1776559133194,51.19,75605.55,0.0,-0.9873,1e-05,1.48384]
[1776559133281,51.2,75605.36,0.0,-0.98729,1e-05,1.4845]
[1776559138316,51.2,75603.8,0.0,-0.98731,1e-05,1.48315]
[1776559138836,51.2,75603.8,0.0,-0.98731,1e-05,1.48315]
[1776559138937,51.2,75603.8,0.0,-0.98731,1e-05,1.48315]
[1776559139102,51.2,75603.8,0.0,-0.98731,1e-05,1.48315]
[1776559139198,51.2,75603.8,0.0,-0.98731,1e-05,1.48315]
[1776559139323,51.2,75602.74,0.0,-0.98732,1e-05,1.48179]
[1776559141969,51.21,75601.3,0.0,-0.98734,1e-05,1.48008]
[1776559142193,51.21,75601.3,0.0,-0.98734,1e-05,1.48008]
[1776559142344,51.21,75604.57,0.0,-0.98729,1e-05,1.48501]
[1776559150401,51.22,75604.86,0.0,-0.98727,1e-05,1.48704]
[1776559160470,51.23,75604.63,0.0,-0.98725,1e-05,1.48844]
[1776559162017,51.23,75604.63,0.0,-0.98725,1e-05,1.48844]
[1776559162190,51.23,75604.63,0.0,-0.98725,1e-05,1.48844]
[1776559162228,51.23,75604.63,0.0,-0.98725,1e-05,1.48844]
[1776559162291,51.23,75604.63,0.0,-0.98725,1e-05,1.48861]
[1776559162442,51.23,75604.63,0.0,-0.98725,1e-05,1.48861]
[1776559168526,51.24,75604.38,0.0,-0.98724,1e-05,1.48943]
[1776559172554,51.24,75605.37,0.0,-0.98724,1e-05,1.48914]
[1776559177592,51.25,75605.19,0.0,-0.98724,1e-05,1.48971]
[1776559178458,51.25,75605.19,0.0,-0.98724,1e-05,1.48971]
[1776559178688,51.25,75605.19,0.0,-0.98724,1e-05,1.48971]
[1776559178805,51.25,75605.19,0.0,-0.98724,1e-05,1.48971]
[1776559178937,51.25,75605.19,0.0,-0.98724,1e-05,1.48971]
[1776559179014,51.25,75605.48,0.0,-0.98723,1e-05,1.4903]
[1776559183995,51.26,75604.1,0.0,-0.98724,1e-05,1.48894]
[1776559184198,51.26,75604.1,0.0,-0.98724,1e-05,1.48894]
[1776559186784,51.26,75603.53,0.0,-0.98725,1e-05,1.48862]
[1776559186940,51.26,75603.53,0.0,-0.98725,1e-05,1.48862]
[1776559186974,51.26,75603.16,0.0,-0.98725,1e-05,1.48825]
[1776559193161,51.26,75603.05,0.0,-0.98725,1e-05,1.48859]
[1776559193194,51.26,75603.05,0.0,-0.98725,1e-05,1.48859]
[1776559193705,51.27,75618.04,0.0,-0.98703,1e-05,1.51119]
[1776559194712,51.27,75634.53,0.0,-0.98679,1e-05,1.53574]
[1776559195718,51.27,75634.02,0.0,-0.98679,1e-05,1.53507]
[1776559196782,51.27,75634.02,0.0,-0.98679,1e-05,1.53507]
[1776559196935,51.27,75634.02,0.0,-0.98679,1e-05,1.53507]
[1776559197065,51.27,75634.02,0.0,-0.98679,1e-05,1.53507]
[1776559197191,51.27,75634.02,0.0,-0.98679,1e-05,1.53507]
[1776559197235,51.27,75633.9,0.0,-0.98679,1e-05,1.53498]
[1776559200753,51.27,75629.4,0.0,-0.98686,1e-05,1.52866]
[1776559201761,51.27,75622.69,0.0,-0.98695,1e-05,1.51882]
[1776559202478,51.27,75622.69,0.0,-0.98695,1e-05,1.51882]
[1776559202690,51.27,75622.69,0.0,-0.98695,1e-05,1.51882]
[1776559203280,51.27,75622.69,0.0,-0.98695,1e-05,1.51882]
[1776559203442,51.27,75622.69,0.0,-0.98695,1e-05,1.51882]
[1776559203321,51.27,75622.72,0.0,-0.98695,1e-05,1.51899]
[1776559206797,51.28,75620.64,0.0,-0.98698,1e-05,1.5164]
[1776559207785,51.28,75620.64,0.0,-0.98698,1e-05,1.5164]
[1776559207804,51.28,75617.05,0.0,-0.98703,1e-05,1.51124]
[1776559208487,51.28,75617.05,0.0,-0.98703,1e-05,1.51124]
[1776559208689,51.28,75617.05,0.0,-0.98703,1e-05,1.51124]
[1776559209818,51.28,75612.46,0.0,-0.98709,1e-05,1.50477]
[1776559212113,51.28,75613.56,0.0,-0.98707,1e-05,1.50653]
[1776559212199,51.28,75613.56,0.0,-0.98707,1e-05,1.50653]
[1776559212211,51.28,75616.31,0.0,-0.98703,1e-05,1.51072]
[1776559212839,51.28,75624.46,0.0,-0.98691,1e-05,1.52288]
[1776559213846,51.28,75624.72,0.0,-0.98691,1e-05,1.52339]
[1776559219888,51.29,75625.17,0.0,-0.98689,1e-05,1.52476]
[1776559224923,51.29,75625.75,0.0,-0.98688,1e-05,1.5262]
[1776559229964,51.3,75625.66,0.0,-0.98687,1e-05,1.52665]
[1776559235858,51.3,75625.51,0.0,-0.98689,1e-05,1.52446]
[1776559242048,51.31,75625.31,0.0,-0.98689,1e-05,1.52513]
[1776559247083,51.31,75624.65,0.0,-0.98689,1e-05,1.52474]
[1776559249428,51.31,75624.19,0.0,-0.9869,1e-05,1.52418]
[1776559249442,51.31,75624.19,0.0,-0.9869,1e-05,1.52418]
[1776559261181,51.32,75624.0,0.0,-0.98688,1e-05,1.5254]
[1776559265340,51.32,75624.0,0.0,-0.98688,1e-05,1.5254]
[1776559265442,51.32,75624.0,0.0,-0.98688,1e-05,1.5254]
[1776559269238,51.33,75627.41,0.0,-0.98682,1e-05,1.53132]
[1776559270226,51.33,75627.41,0.0,-0.98682,1e-05,1.53132]
[1776559275280,51.33,75629.86,0.0,-0.98678,1e-05,1.53555]
[1776559280315,51.33,75627.37,0.0,-0.98681,1e-05,1.53234]
[1776559286357,51.34,75627.48,0.0,-0.98681,1e-05,1.53314]
[1776559296428,51.35,75628.54,0.0,-0.9868,1e-05,1.53333]
[1776559301463,51.35,75627.71,0.0,-0.98681,1e-05,1.53263]
[1776559306498,51.35,75627.23,0.0,-0.98681,1e-05,1.53243]
[1776559312547,51.36,75627.68,0.0,-0.9868,1e-05,1.53371]
[1776559317582,51.36,75627.58,0.0,-0.98679,1e-05,1.53417]
[1776559322617,51.36,75629.93,0.0,-0.98675,1e-05,1.53818]
[1776559327653,51.37,75629.05,0.0,-0.98676,1e-05,1.53735]
[1776559334702,51.37,75628.93,0.0,-0.98676,1e-05,1.53785]
[1776559339737,51.37,75629.12,0.0,-0.98675,1e-05,1.53861]
[1776559345779,51.38,75627.7,0.0,-0.98676,1e-05,1.53707]
[1776559351821,51.38,75628.15,0.0,-0.98677,1e-05,1.53586]
[1776559356860,51.39,75621.73,0.0,-0.98686,1e-05,1.52681]
[1776559357867,51.39,75618.95,0.0,-0.9869,1e-05,1.52281]
[1776559362902,51.39,75617.87,0.0,-0.98691,1e-05,1.52183]
[1776559368578,51.39,75617.8,0.0,-0.98691,1e-05,1.52185]
[1776559373979,51.4,75617.38,0.0,-0.9869,1e-05,1.52247]
[1776559375993,51.4,75613.61,0.0,-0.98695,1e-05,1.51716]
[1776559377000,51.4,75611.33,0.0,-0.98699,1e-05,1.51393]
[1776559382034,51.41,75610.3,0.0,-0.98699,1e-05,1.51312]
[1776559387070,51.41,75608.36,0.0,-0.98702,1e-05,1.51097]
[1776559387740,51.41,75608.36,0.0,-0.98702,1e-05,1.51097]
[1776559387936,51.41,75608.36,0.0,-0.98702,1e-05,1.51097]
[1776559388077,51.41,75606.12,0.0,-0.98705,1e-05,1.50782]
[1776559394119,51.42,75606.44,0.0,-0.98703,1e-05,1.50917]
[1776559399122,51.42,75605.81,0.0,-0.98704,1e-05,1.50882]
[1776559402200,51.42,75604.53,0.0,-0.98705,1e-05,1.50723]
[1776559406203,51.43,75602.51,0.0,-0.98707,1e-05,1.50513]
[1776559408027,51.43,75602.33,0.0,-0.98707,1e-05,1.50501]
[1776559408193,51.43,75602.33,0.0,-0.98707,1e-05,1.50501]
[1776559411238,51.44,75599.2,0.0,-0.98713,1e-05,1.4986]
[1776559414203,51.44,75598.72,0.0,-0.98714,1e-05,1.4982]
[1776559414259,51.44,75598.55,0.0,-0.98714,1e-05,1.49811]
[1776559414908,51.44,75598.55,0.0,-0.98714,1e-05,1.49811]
[1776559414946,51.44,75598.55,0.0,-0.98714,1e-05,1.49811]
[1776559420301,51.44,75598.0,0.0,-0.98714,1e-05,1.49792]
[1776559424210,51.44,75597.96,0.0,-0.98714,1e-05,1.49786]
[1776559424438,51.44,75597.96,0.0,-0.98714,1e-05,1.49786]
[1776559424464,51.44,75597.96,0.0,-0.98714,1e-05,1.49786]
[1776559424691,51.44,75597.96,0.0,-0.98714,1e-05,1.49786]
[1776559424693,51.44,75596.56,0.0,-0.98716,1e-05,1.49582]
[1776559430373,51.44,75595.27,0.0,-0.98718,1e-05,1.49395]
[1776559431101,51.44,75595.27,0.0,-0.98718,1e-05,1.49395]
[1776559431196,51.44,75595.27,0.0,-0.98718,1e-05,1.49395]
[1776559436416,51.45,75594.33,0.0,-0.98718,1e-05,1.4935]
[1776559437950,51.45,75594.61,0.0,-0.98718,1e-05,1.4939]
[1776559438118,51.45,75594.61,0.0,-0.98718,1e-05,1.4939]
[1776559438195,51.45,75594.61,0.0,-0.98718,1e-05,1.4939]
[1776559438430,51.45,75594.54,0.0,-0.98718,1e-05,1.4938]
[1776559443466,51.45,75597.17,0.0,-0.98714,1e-05,1.49794]
[1776559443821,51.45,75597.17,0.0,-0.98714,1e-05,1.49794]
[1776559443941,51.45,75597.17,0.0,-0.98714,1e-05,1.49794]
[1776559444102,51.45,75597.17,0.0,-0.98714,1e-05,1.49794]
[1776559444196,51.45,75597.17,0.0,-0.98714,1e-05,1.49794]
[1776559444473,51.45,75597.92,0.0,-0.98713,1e-05,1.49903]
[1776559446494,51.45,75604.34,0.0,-0.98704,1e-05,1.50842]
[1776559447596,51.45,75604.34,0.0,-0.98704,1e-05,1.50842]
[1776559447694,51.45,75604.34,0.0,-0.98704,1e-05,1.50842]
[1776559451529,51.46,75610.71,0.0,-0.98694,1e-05,1.51844]
[1776559453514,51.46,75610.68,0.0,-0.98694,1e-05,1.51852]
[1776559453693,51.46,75610.68,0.0,-0.98694,1e-05,1.51852]
[1776559453813,51.46,75611.97,0.0,-0.98692,1e-05,1.52054]
[1776559453940,51.46,75611.97,0.0,-0.98692,1e-05,1.52054]
[1776559454550,51.46,75611.81,0.0,-0.98692,1e-05,1.52043]
[1776559459585,51.46,75612.21,0.0,-0.98691,1e-05,1.52162]
[1776559464620,51.47,75611.08,0.0,-0.98692,1e-05,1.52056]
[1776559467565,51.47,75611.26,0.0,-0.98691,1e-05,1.52108]
[1776559467689,51.47,75611.26,0.0,-0.98691,1e-05,1.52108]
[1776559471669,51.47,75612.17,0.0,-0.98691,1e-05,1.52061]
[1776559477710,51.48,75613.01,0.0,-0.98689,1e-05,1.5226]
[1776559482746,51.48,75613.08,0.0,-0.98688,1e-05,1.52344]
[1776559494830,51.49,75613.04,0.0,-0.98687,1e-05,1.52483]
[1776559501053,51.49,75613.04,0.0,-0.98687,1e-05,1.52483]
[1776559506297,51.5,75614.68,0.0,-0.98683,1e-05,1.52842]
[1776559506438,51.5,75614.68,0.0,-0.98683,1e-05,1.52842]
[1776559506525,51.5,75611.8,0.0,-0.98688,1e-05,1.52427]
[1776559506830,51.5,75611.8,0.0,-0.98688,1e-05,1.52427]
[1776559506937,51.5,75611.8,0.0,-0.98688,1e-05,1.52427]
[1776559507038,51.5,75611.65,0.0,-0.98688,1e-05,1.52417]
[1776559513532,51.51,75611.84,0.0,-0.98687,1e-05,1.52504]
[1776559513694,51.51,75611.84,0.0,-0.98687,1e-05,1.52504]
[1776559513617,51.51,75615.27,0.0,-0.98682,1e-05,1.53024]
[1776559520009,51.51,75614.95,0.0,-0.98681,1e-05,1.53055]
[1776559526132,51.51,75615.16,0.0,-0.98681,1e-05,1.53132]
[1776559526213,51.51,75615.16,0.0,-0.98681,1e-05,1.53132]
[1776559527191,51.52,75615.19,0.0,-0.9868,1e-05,1.53161]
[1776559527438,51.52,75615.19,0.0,-0.9868,1e-05,1.53161]
[1776559527491,51.52,75615.19,0.0,-0.9868,1e-05,1.53172]
[1776559531085,51.52,75616.5,0.0,-0.9868,1e-05,1.53169]
[1776559535113,51.52,75624.13,0.0,-0.98668,1e-05,1.54352]
[1776559536427,51.52,75624.13,0.0,-0.98668,1e-05,1.54352]
[1776559536436,51.52,75624.13,0.0,-0.98668,1e-05,1.54352]
[1776559541155,51.53,75627.56,0.0,-0.98663,1e-05,1.54924]
[1776559544280,51.53,75628.34,0.0,-0.98661,1e-05,1.55059]
[1776559544441,51.53,75628.34,0.0,-0.98661,1e-05,1.55059]
[1776559545089,51.53,75628.31,0.0,-0.98661,1e-05,1.55063]
[1776559545191,51.53,75628.31,0.0,-0.98661,1e-05,1.55063]
[1776559545292,51.53,75628.66,0.0,-0.98661,1e-05,1.55124]
[1776559550218,51.53,75635.44,0.0,-0.9865,1e-05,1.56182]
[1776559551225,51.53,75638.19,0.0,-0.98646,1e-05,1.56603]
[1776559552108,51.53,75638.19,0.0,-0.98646,1e-05,1.56603]
[1776559552198,51.53,75638.19,0.0,-0.98646,1e-05,1.56603]
[1776559558273,51.54,75638.21,0.0,-0.98646,1e-05,1.56643]
[1776559562173,51.54,75636.74,0.0,-0.98648,1e-05,1.56436]
[1776559562200,51.54,75636.74,0.0,-0.98648,1e-05,1.56436]
[1776559562728,51.54,75636.74,0.0,-0.98648,1e-05,1.56436]
[1776559562777,51.54,75636.95,0.0,-0.98647,1e-05,1.56473]
[1776559562938,51.54,75636.95,0.0,-0.98647,1e-05,1.56473]
[1776559569354,51.54,75637.09,0.0,-0.98647,1e-05,1.56527]
[1776559571172,51.54,75637.06,0.0,-0.98647,1e-05,1.56527]
[1776559571200,51.54,75637.06,0.0,-0.98647,1e-05,1.56527]
[1776559574386,51.54,75640.35,0.0,-0.98642,1e-05,1.5704]
[1776559574925,51.54,75640.35,0.0,-0.98642,1e-05,1.5704]
[1776559574941,51.54,75640.35,0.0,-0.98642,1e-05,1.5704]
[1776559575238,51.54,75640.35,0.0,-0.98642,1e-05,1.5704]
[1776559575439,51.54,75640.35,0.0,-0.98642,1e-05,1.5704]
[1776559575541,51.54,75640.35,0.0,-0.98642,1e-05,1.57043]
[1776559582442,51.54,75640.49,0.0,-0.98641,1e-05,1.57086]
[1776559586857,51.54,75640.89,0.0,-0.9864,1e-05,1.57155]
[1776559586943,51.54,75640.85,0.0,-0.98641,1e-05,1.57152]
[1776559592513,51.54,75640.76,0.0,-0.98643,1e-05,1.56902]
[1776559597548,51.54,75640.48,0.0,-0.98643,1e-05,1.5686]
[1776559602583,51.54,75640.82,0.0,-0.98642,1e-05,1.56917]
[1776559607243,51.54,75640.82,0.0,-0.98642,1e-05,1.56917]
[1776559607443,51.54,75640.82,0.0,-0.98642,1e-05,1.56917]
[1776559608530,51.54,75640.85,0.0,-0.98642,1e-05,1.56922]
[1776559608693,51.54,75640.85,0.0,-0.98642,1e-05,1.56922]
[1776559608795,51.54,75642.15,0.0,-0.9864,1e-05,1.57118]
[1776559609633,51.54,75645.1,0.0,-0.98636,1e-05,1.57565]
[1776559613521,51.54,75645.34,0.0,-0.98636,1e-05,1.57601]
[1776559613695,51.54,75645.34,0.0,-0.98636,1e-05,1.57601]
[1776559625040,51.54,75645.65,0.0,-0.98635,1e-05,1.57648]
[1776559625204,51.54,75645.65,0.0,-0.98635,1e-05,1.57648]
[1776559625728,51.54,75645.65,0.0,-0.98635,1e-05,1.57648]
[1776559625799,51.54,75645.65,0.0,-0.98635,1e-05,1.57648]
[1776559625936,51.54,75645.65,0.0,-0.98635,1e-05,1.57648]
[1776559631787,51.54,75646.33,0.0,-0.98634,2e-05,1.57751]
[1776559635815,51.54,75648.71,0.0,-0.98631,2e-05,1.58112]
[1776559635974,51.54,75648.71,0.0,-0.98631,2e-05,1.58112]
[1776559636191,51.54,75648.71,0.0,-0.98631,2e-05,1.58112]
[1776559641857,51.54,75648.27,0.0,-0.98631,2e-05,1.58045]
[1776559642112,51.54,75648.27,0.0,-0.98631,2e-05,1.58045]
[1776559642189,51.54,75648.27,0.0,-0.98631,2e-05,1.58045]
[1776559642585,51.54,75648.27,0.0,-0.98631,2e-05,1.58045]
[1776559642696,51.54,75648.27,0.0,-0.98631,2e-05,1.58045]
[1776559642863,51.54,75648.29,0.0,-0.98631,2e-05,1.58048]
[1776559647899,51.54,75648.66,0.0,-0.98631,2e-05,1.58105]
[1776559650920,51.54,75651.32,0.0,-0.98627,2e-05,1.58509]
[1776559652559,51.54,75651.55,0.0,-0.98628,2e-05,1.58293]
[1776559652700,51.54,75651.55,0.0,-0.98628,2e-05,1.58293]
[1776559657969,51.54,75654.01,0.0,-0.98625,2e-05,1.58668]
[1776559660017,51.54,75654.02,0.0,-0.98625,2e-05,1.58669]
[1776559660198,51.54,75654.02,0.0,-0.98625,2e-05,1.58669]
[1776559660540,51.54,75654.02,0.0,-0.98625,2e-05,1.58669]
[1776559660695,51.54,75654.02,0.0,-0.98625,2e-05,1.58669]
[1776559660796,51.54,75654.33,0.0,-0.98624,2e-05,1.58717]
[1776559666030,51.54,75654.07,0.0,-0.98625,2e-05,1.58677]
[1776559671065,51.54,75654.34,0.0,-0.98624,2e-05,1.58718]
[1776559676047,51.54,75654.34,0.0,-0.98624,2e-05,1.58718]
[1776559676204,51.54,75654.34,0.0,-0.98624,2e-05,1.58718]
[1776559682307,51.54,75655.33,0.0,-0.98623,2e-05,1.58869]
[1776559682462,51.54,75655.33,0.0,-0.98623,2e-05,1.58869]
[1776559682466,51.54,75658.09,0.0,-0.98619,2e-05,1.59291]
[1776559683152,51.54,75669.33,0.0,-0.98601,2e-05,1.61016]
[1776559684158,51.54,75679.5,0.0,-0.98586,2e-05,1.6259]
[1776559685814,51.54,75679.5,0.0,-0.98586,2e-05,1.6259]
[1776559685944,51.54,75679.5,0.0,-0.98586,2e-05,1.6259]
[1776559685909,51.54,75680.19,0.0,-0.98585,2e-05,1.62697]
[1776559687677,51.54,75679.75,0.0,-0.98585,2e-05,1.62629]
[1776559687698,51.54,75679.75,0.0,-0.98585,2e-05,1.62629]
[1776559687778,51.54,75680.9,0.0,-0.98584,2e-05,1.62807]
[1776559689664,51.54,75682.18,0.0,-0.98582,2e-05,1.63006]
[1776559689694,51.54,75682.18,0.0,-0.98582,2e-05,1.63006]
[1776559695236,51.54,75682.62,0.0,-0.98581,2e-05,1.63075]
[1776559697260,51.54,75682.58,0.0,-0.98581,2e-05,1.63069]
[1776559697441,51.54,75682.58,0.0,-0.98581,2e-05,1.63069]
[1776559697936,51.54,75682.58,0.0,-0.98581,2e-05,1.63069]
[1776559697946,51.54,75682.69,0.0,-0.98581,2e-05,1.63086]
[1776559698192,51.54,75682.69,0.0,-0.98581,2e-05,1.63086]
[1776559705308,51.54,75682.65,0.0,-0.98581,2e-05,1.6308]
[1776559714372,51.54,75682.68,0.0,-0.98583,2e-05,1.62829]
[1776559719407,51.54,75683.63,0.0,-0.98582,2e-05,1.62976]
[1776559724568,51.54,75684.6,0.0,-0.9858,2e-05,1.63127]
[1776559724691,51.54,75684.6,0.0,-0.9858,2e-05,1.63127]
[1776559726456,51.54,75689.63,0.0,-0.98572,2e-05,1.63912]
[1776559727463,51.54,75694.73,0.0,-0.98564,2e-05,1.64711]
[1776559728091,51.54,75694.73,0.0,-0.98564,2e-05,1.64711]
[1776559728196,51.54,75694.73,0.0,-0.98564,2e-05,1.64711]
[1776559729202,51.54,75694.9,0.0,-0.98564,2e-05,1.64738]
[1776559729437,51.54,75694.9,0.0,-0.98564,2e-05,1.64738]
[1776559729477,51.54,75694.72,0.0,-0.98564,2e-05,1.6471]
[1776559730484,51.54,75697.6,0.0,-0.9856,2e-05,1.65162]
[1776559733903,51.54,75697.93,0.0,-0.98559,2e-05,1.65214]
[1776559733939,51.54,75697.93,0.0,-0.98559,2e-05,1.65214]
[1776559734004,51.54,75701.89,0.0,-0.98553,2e-05,1.65838]
[1776559738540,51.54,75705.7,0.0,-0.98547,2e-05,1.6644]
[1776559740513,51.54,75706.77,0.0,-0.98545,2e-05,1.66609]
[1776559740699,51.54,75706.77,0.0,-0.98545,2e-05,1.66609]
[1776559740799,51.54,75706.86,0.0,-0.98545,2e-05,1.66624]
[1776559742154,51.54,75707.05,0.0,-0.98545,2e-05,1.66654]
[1776559742198,51.54,75707.05,0.0,-0.98545,2e-05,1.66654]
[1776559746595,51.54,75714.84,0.0,-0.98532,2e-05,1.67891]
[1776559747603,51.54,75719.01,0.0,-0.98526,2e-05,1.68542]
[1776559748287,51.54,75719.01,0.0,-0.98526,2e-05,1.68542]
[1776559748440,51.54,75719.01,0.0,-0.98526,2e-05,1.68542]
[1776559750250,51.54,75720.16,0.0,-0.98524,2e-05,1.6871]
[1776559750438,51.54,75720.16,0.0,-0.98524,2e-05,1.6871]
[1776559750624,51.54,75719.05,0.0,-0.98526,2e-05,1.685]
[1776559753038,51.54,75720.38,0.0,-0.98524,2e-05,1.68696]
[1776559753205,51.54,75721.52,0.0,-0.98523,2e-05,1.68862]
[1776559753645,51.54,75716.15,0.0,-0.98531,2e-05,1.67987]
[1776559754658,51.54,75716.15,0.0,-0.98531,2e-05,1.67987]
[1776559754690,51.54,75716.15,0.0,-0.98531,2e-05,1.67987]
[1776559754709,51.54,75712.15,0.0,-0.98538,2e-05,1.6735]
[1776559755100,51.54,75712.15,0.0,-0.98538,2e-05,1.6735]
[1776559755194,51.54,75712.15,0.0,-0.98538,2e-05,1.6735]
[1776559755660,51.54,75712.39,0.0,-0.98537,2e-05,1.67389]
[1776559760954,51.54,75713.99,0.0,-0.98535,2e-05,1.67643]
[1776559760696,51.54,75719.71,0.0,-0.98526,2e-05,1.68555]
[1776559761198,51.54,75719.71,0.0,-0.98526,2e-05,1.68555]
[1776559764933,51.54,75717.76,0.0,-0.98529,2e-05,1.68244]
[1776559765194,51.54,75718.67,0.0,-0.98527,2e-05,1.68389]
[1776559765303,51.54,75718.67,0.0,-0.98527,2e-05,1.68389]
[1776559765440,51.54,75718.67,0.0,-0.98527,2e-05,1.68389]
[1776559765732,51.54,75718.6,0.0,-0.98528,2e-05,1.68378]
[1776559770921,51.54,75716.96,0.0,-0.9853,2e-05,1.68116]
[1776559770939,51.54,75716.96,0.0,-0.9853,2e-05,1.68116]
[1776559775117,51.54,75715.16,0.0,-0.98535,2e-05,1.67569]
[1776559775195,51.54,75715.16,0.0,-0.98535,2e-05,1.67569]
[1776559775803,51.54,75715.1,0.0,-0.98535,2e-05,1.67559]
[1776559780837,51.54,75714.6,0.0,-0.98536,2e-05,1.6748]
[1776559782094,51.54,75714.6,0.0,-0.98536,2e-05,1.6748]
[1776559782196,51.54,75714.6,0.0,-0.98536,2e-05,1.6748]
[1776559786880,51.54,75704.55,0.0,-0.98552,2e-05,1.65887]
[1776559787284,51.54,75704.55,0.0,-0.98552,2e-05,1.65887]
[1776559787430,51.54,75704.55,0.0,-0.98552,2e-05,1.65887]
[1776559787887,51.54,75701.08,0.0,-0.98558,2e-05,1.6534]
[1776559788893,51.54,75700.62,0.0,-0.98558,2e-05,1.65267]
[1776559790039,51.54,75700.62,0.0,-0.98558,2e-05,1.65267]
[1776559790044,51.54,75702.7,0.0,-0.98555,2e-05,1.65595]
[1776559790192,51.54,75702.7,0.0,-0.98555,2e-05,1.65595]
[1776559798968,51.54,75700.66,0.0,-0.98558,2e-05,1.65274]
[1776559801989,51.54,75697.05,0.0,-0.98564,2e-05,1.64706]
[1776559802135,51.54,75697.05,0.0,-0.98564,2e-05,1.64706]
[1776559802190,51.54,75697.05,0.0,-0.98564,2e-05,1.64706]
[1776559802996,51.54,75692.09,0.0,-0.98572,2e-05,1.63929]
[1776559805011,51.54,75692.42,0.0,-0.98571,2e-05,1.63981]
[1776559810046,51.54,75690.98,0.0,-0.98573,2e-05,1.63755]
[1776559811392,51.54,75690.98,0.0,-0.98573,2e-05,1.63755]
[1776559811445,51.54,75690.98,0.0,-0.98573,2e-05,1.63755]
[1776559812060,51.54,75693.92,0.0,-0.98569,2e-05,1.64215]
[1776559815081,51.54,75701.94,0.0,-0.98556,2e-05,1.65475]
[1776559815788,51.54,75701.94,0.0,-0.98556,2e-05,1.65475]
[1776559815938,51.54,75701.94,0.0,-0.98556,2e-05,1.65475]
[1776559816088,51.54,75703.12,0.0,-0.98554,2e-05,1.65661]
[1776559816193,51.54,75703.12,0.0,-0.98554,2e-05,1.65661]
[1776559821123,51.54,75708.17,0.0,-0.98546,2e-05,1.66459]
[1776559821411,51.54,75708.17,0.0,-0.98546,2e-05,1.66459]
[1776559821435,51.54,75708.17,0.0,-0.98546,2e-05,1.66459]
[1776559821949,51.54,75708.17,0.0,-0.98546,2e-05,1.66459]
[1776559822130,51.54,75709.31,0.0,-0.98545,2e-05,1.6664]
[1776559822190,51.54,75709.31,0.0,-0.98545,2e-05,1.6664]
[1776559826993,51.54,75710.03,0.0,-0.98543,2e-05,1.66754]
[1776559827094,51.54,75710.06,0.0,-0.98543,2e-05,1.66759]
[1776559827195,51.54,75710.06,0.0,-0.98543,2e-05,1.66759]
[1776559827315,51.54,75710.06,0.0,-0.98543,2e-05,1.66759]
[1776559827441,51.54,75710.06,0.0,-0.98543,2e-05,1.66759]
[1776559827539,51.54,75712.8,0.0,-0.98539,2e-05,1.67193]
[1776559829179,51.54,75708.24,0.0,-0.98546,2e-05,1.6647]
[1776559833207,51.54,75705.31,0.0,-0.98553,2e-05,1.65748]
[1776559836228,51.54,75701.22,0.0,-0.9856,2e-05,1.65104]
[1776559838352,51.54,75699.13,0.0,-0.98563,2e-05,1.64775]
[1776559838442,51.54,75699.13,0.0,-0.98563,2e-05,1.64775]
[1776559838779,51.54,75699.13,0.0,-0.98563,2e-05,1.64775]
[1776559838941,51.54,75699.13,0.0,-0.98563,2e-05,1.64775]
[1776559839042,51.54,75699.09,0.0,-0.98563,2e-05,1.64769]
[1776559842269,51.54,75695.88,0.0,-0.98568,2e-05,1.64265]
[1776559843667,51.54,75695.88,0.0,-0.98568,2e-05,1.64265]
[1776559843693,51.54,75695.88,0.0,-0.98568,2e-05,1.64265]
[1776559843706,51.54,75694.63,0.0,-0.9857,2e-05,1.64069]
[1776559844285,51.54,75694.63,0.0,-0.9857,2e-05,1.64069]
[1776559844438,51.54,75694.63,0.0,-0.9857,2e-05,1.64069]
[1776559851333,51.54,75694.04,0.0,-0.98571,2e-05,1.63977]
[1776559858382,51.54,75692.02,0.0,-0.98574,2e-05,1.63661]
[1776559860941,51.54,75692.02,0.0,-0.98574,2e-05,1.63661]
[1776559861039,51.54,75692.02,0.0,-0.98574,2e-05,1.63661]
[1776559861188,51.54,75692.02,0.0,-0.98574,2e-05,1.63661]
[1776559861413,51.54,75692.02,0.0,-0.98574,2e-05,1.63661]
[1776559861438,51.54,75692.02,0.0,-0.98574,2e-05,1.63661]
[1776559868039,51.54,75692.27,0.0,-0.98574,2e-05,1.637]
[1776559868192,51.54,75693.85,0.0,-0.98571,2e-05,1.63947]
[1776559868496,51.54,75693.85,0.0,-0.98571,2e-05,1.63947]
[1776559868693,51.54,75693.85,0.0,-0.98571,2e-05,1.63947]
[1776559868793,51.54,75697.05,0.0,-0.98566,2e-05,1.64449]
[1776559872480,51.53,75699.72,0.0,-0.98562,2e-05,1.64832]
[1776559877516,51.53,75699.04,0.0,-0.98564,2e-05,1.64688]
[1776559882551,51.53,75699.0,0.0,-0.98564,2e-05,1.64644]
[1776559888727,51.53,75698.91,0.0,-0.98565,2e-05,1.64592]
[1776559888940,51.53,75698.91,0.0,-0.98565,2e-05,1.64592]
[1776559889053,51.53,75698.91,0.0,-0.98565,2e-05,1.64592]
[1776559889195,51.53,75698.91,0.0,-0.98565,2e-05,1.64592]
[1776559889154,51.53,75698.91,0.0,-0.98565,2e-05,1.64592]
[1776559892621,51.53,75693.74,0.0,-0.98575,2e-05,1.63525]
[1776559893628,51.53,75690.82,0.0,-0.98579,2e-05,1.6307]
[1776559894223,51.53,75690.82,0.0,-0.98579,2e-05,1.6307]
[1776559894438,51.53,75690.82,0.0,-0.98579,2e-05,1.6307]
[1776559894752,51.53,75690.82,0.0,-0.98579,2e-05,1.6307]
[1776559894946,51.53,75690.82,0.0,-0.98579,2e-05,1.6307]
[1776559894979,51.53,75689.73,0.0,-0.98581,2e-05,1.629]
[1776559902695,51.53,75689.52,0.0,-0.98582,2e-05,1.62859]
[1776559904580,51.53,75689.52,0.0,-0.98582,2e-05,1.62859]
[1776559904691,51.53,75689.52,0.0,-0.98582,2e-05,1.62859]
[1776559904987,51.53,75689.52,0.0,-0.98582,2e-05,1.62859]
[1776559905201,51.53,75689.52,0.0,-0.98582,2e-05,1.62859]
[1776559905029,51.53,75689.48,0.0,-0.98582,2e-05,1.62852]
[1776559910667,51.53,75689.45,0.0,-0.98582,2e-05,1.62848]
[1776559915786,51.53,75688.97,0.0,-0.98582,2e-05,1.62773]
[1776559917671,51.53,75688.97,0.0,-0.98582,2e-05,1.62773]
[1776559917693,51.53,75688.97,0.0,-0.98582,2e-05,1.62773]
[1776559918198,51.53,75688.97,0.0,-0.98582,2e-05,1.62773]
[1776559918202,51.53,75688.97,0.0,-0.98582,2e-05,1.62773]
[1776559918444,51.53,75688.97,0.0,-0.98582,2e-05,1.62773]
[1776559925857,51.53,75688.97,0.0,-0.98582,2e-05,1.62773]
[1776559930894,51.53,75689.12,0.0,-0.98582,2e-05,1.62796]
[1776559932134,51.53,75689.12,0.0,-0.98582,2e-05,1.62796]
[1776559932207,51.53,75689.12,0.0,-0.98582,2e-05,1.62796]
[1776559932186,51.53,75689.09,0.0,-0.98582,2e-05,1.62792]
[1776559932613,51.53,75689.09,0.0,-0.98582,2e-05,1.62792]
[1776559932696,51.53,75689.09,0.0,-0.98582,2e-05,1.62792]
[1776559937944,51.53,75690.82,0.0,-0.9858,2e-05,1.63061]
[1776559943986,51.53,75690.74,0.0,-0.9858,2e-05,1.63049]
[1776559947007,51.53,75696.77,0.0,-0.9857,2e-05,1.6399]
[1776559947931,51.53,75696.77,0.0,-0.9857,2e-05,1.6399]
[1776559948189,51.53,75696.77,0.0,-0.9857,2e-05,1.6399]
[1776559948015,51.53,75698.44,0.0,-0.98568,2e-05,1.64252]
[1776559948320,51.53,75698.44,0.0,-0.98568,2e-05,1.64252]
[1776559948442,51.53,75698.44,0.0,-0.98568,2e-05,1.64252]
[1776559952042,51.52,75693.44,0.0,-0.98578,2e-05,1.63185]
[1776559953204,51.52,75693.44,0.0,-0.98578,2e-05,1.63185]
[1776559953213,51.52,75688.65,0.0,-0.98585,2e-05,1.62423]
[1776559953437,51.52,75688.65,0.0,-0.98585,2e-05,1.62423]
[1776559953708,51.52,75688.65,0.0,-0.98585,2e-05,1.62423]
[1776559953939,51.52,75688.65,0.0,-0.98585,2e-05,1.62423]
[1776559961105,51.52,75687.33,0.0,-0.98588,2e-05,1.62177]
[1776559964004,51.52,75688.1,0.0,-0.98587,2e-05,1.62285]
[1776559964191,51.52,75688.1,0.0,-0.98587,2e-05,1.62285]
[1776559964126,51.52,75688.06,0.0,-0.98587,2e-05,1.62272]
[1776559965786,51.52,75688.06,0.0,-0.98587,2e-05,1.62266]
[1776559965939,51.52,75688.06,0.0,-0.98587,2e-05,1.62266]
[1776559971175,51.52,75686.59,0.0,-0.9859,2e-05,1.62001]
[1776559971707,51.52,75686.59,0.0,-0.9859,2e-05,1.62001]
[1776559971937,51.52,75686.59,0.0,-0.9859,2e-05,1.62001]
[1776559972279,51.52,75686.59,0.0,-0.9859,2e-05,1.62001]
[1776559972182,51.52,75686.37,0.0,-0.9859,2e-05,1.61962]
[1776559972444,51.52,75686.37,0.0,-0.9859,2e-05,1.61962]
[1776559980242,51.51,75685.98,0.0,-0.98591,2e-05,1.61856]
[1776559985299,51.51,75686.9,0.0,-0.9859,2e-05,1.61965]
[1776559986076,51.51,75686.9,0.0,-0.9859,2e-05,1.61965]
[1776559986204,51.51,75686.9,0.0,-0.9859,2e-05,1.61965]
[1776559986279,51.51,75686.9,0.0,-0.9859,2e-05,1.61959]
[1776559986594,51.51,75686.9,0.0,-0.9859,2e-05,1.61959]
[1776559986694,51.51,75686.9,0.0,-0.9859,2e-05,1.61959]
[1776559991082,51.51,75687.13,0.0,-0.9859,2e-05,1.61978]
[1776559991192,51.51,75687.13,0.0,-0.9859,2e-05,1.61978]
[1776559991293,51.51,75692.45,0.0,-0.98582,2e-05,1.62792]
[1776559991593,51.51,75692.45,0.0,-0.98582,2e-05,1.62792]
[1776559991700,51.51,75692.45,0.0,-0.98582,2e-05,1.62792]
[1776559994188,51.51,75693.25,0.0,-0.98581,2e-05,1.6291]
[1776559994289,51.51,75694.33,0.0,-0.98579,2e-05,1.63065]
[1776559994362,51.51,75696.83,0.0,-0.98575,2e-05,1.63455]
[1776560003425,51.5,75697.27,0.0,-0.98575,2e-05,1.63454]
[1776560005591,51.5,75698.67,0.0,-0.98573,2e-05,1.63665]
[1776560005690,51.5,75698.67,0.0,-0.98573,2e-05,1.63665]
[1776560006001,51.5,75698.67,0.0,-0.98573,2e-05,1.63665]
[1776560006202,51.5,75698.67,0.0,-0.98573,2e-05,1.63665]
[1776560006283,51.5,75699.56,0.0,-0.98572,2e-05,1.63787]
[1776560008460,51.5,75701.98,0.0,-0.98568,2e-05,1.64149]
[1776560011996,51.5,75702.0,0.0,-0.98568,2e-05,1.64133]
[1776560012196,51.5,75702.0,0.0,-0.98568,2e-05,1.64133]
[1776560015509,51.5,75689.72,0.0,-0.9859,2e-05,1.61916]
[1776560016486,51.5,75689.72,0.0,-0.9859,2e-05,1.61916]
[1776560016691,51.5,75689.72,0.0,-0.9859,2e-05,1.61916]
[1776560017013,51.5,75689.72,0.0,-0.9859,2e-05,1.61916]
[1776560017193,51.5,75689.72,0.0,-0.9859,2e-05,1.61916]
[1776560017229,51.5,75689.65,0.0,-0.9859,2e-05,1.61899]
[1776560023565,51.49,75689.32,0.0,-0.98591,2e-05,1.61808]
[1776560024510,51.49,75689.32,0.0,-0.98591,2e-05,1.61808]
[1776560024690,51.49,75689.32,0.0,-0.98591,2e-05,1.61808]
[1776560025076,51.49,75689.32,0.0,-0.98591,2e-05,1.61808]
[1776560025191,51.49,75689.32,0.0,-0.98591,2e-05,1.61808]
[1776560025289,51.49,75689.57,0.0,-0.98591,2e-05,1.6184]
[1776560030614,51.49,75690.43,0.0,-0.9859,2e-05,1.61936]
[1776560035653,51.49,75690.37,0.0,-0.9859,2e-05,1.61894]
[1776560036935,51.49,75690.37,0.0,-0.9859,2e-05,1.61894]
[1776560037196,51.49,75690.37,0.0,-0.9859,2e-05,1.61894]
[1776560037297,51.49,75690.37,0.0,-0.9859,2e-05,1.61887]
[1776560037370,51.49,75690.37,0.0,-0.9859,2e-05,1.61887]
[1776560037437,51.49,75690.37,0.0,-0.9859,2e-05,1.61887]
[1776560050758,51.48,75690.11,0.0,-0.98592,2e-05,1.61759]
[1776560053742,51.48,75689.91,0.0,-0.98592,2e-05,1.61713]
[1776560053937,51.48,75689.91,0.0,-0.98592,2e-05,1.61713]
[1776560054244,51.48,75689.91,0.0,-0.98592,2e-05,1.61713]
[1776560054298,51.48,75689.91,0.0,-0.98592,2e-05,1.61706]
[1776560054441,51.48,75689.91,0.0,-0.98592,2e-05,1.61706]
[1776560059821,51.48,75689.88,0.0,-0.98593,2e-05,1.61657]
[1776560064856,51.48,75689.83,0.0,-0.98593,2e-05,1.61613]
[1776560069891,51.47,75689.93,0.0,-0.98593,2e-05,1.61591]
[1776560074926,51.47,75689.6,0.0,-0.98596,2e-05,1.61249]
[1776560077817,51.47,75689.0,0.0,-0.98598,2e-05,1.61143]
[1776560077936,51.47,75689.0,0.0,-0.98598,2e-05,1.61143]
[1776560078037,51.47,75686.53,0.0,-0.98601,2e-05,1.60755]
[1776560078606,51.47,75686.53,0.0,-0.98601,2e-05,1.60755]
[1776560078696,51.47,75686.53,0.0,-0.98601,2e-05,1.60755]
[1776560078954,51.47,75683.74,0.0,-0.98606,2e-05,1.6032]
[1776560083989,51.47,75683.08,0.0,-0.98607,2e-05,1.60198]
[1776560089023,51.47,75681.2,0.0,-0.9861,2e-05,1.59891]
[1776560095069,51.47,75680.97,0.0,-0.98611,2e-05,1.59839]
[1776560101067,51.47,75680.97,0.0,-0.98611,2e-05,1.59839]
[1776560101192,51.47,75680.97,0.0,-0.98611,2e-05,1.59839]
[1776560101293,51.46,75679.43,0.0,-0.98613,2e-05,1.59586]
[1776560101660,51.46,75679.43,0.0,-0.98613,2e-05,1.59586]
[1776560101689,51.46,75679.43,0.0,-0.98613,2e-05,1.59586]
[1776560106148,51.46,75677.48,0.0,-0.98616,2e-05,1.59276]
[1776560106594,51.46,75677.48,0.0,-0.98616,2e-05,1.59276]
[1776560106690,51.46,75677.48,0.0,-0.98616,2e-05,1.59276]
[1776560107158,51.46,75677.48,0.0,-0.98616,2e-05,1.59276]
[1776560107204,51.46,75677.48,0.0,-0.98616,2e-05,1.59276]
[1776560107212,51.46,75677.57,0.0,-0.98616,2e-05,1.59289]
[1776560120245,51.46,75676.71,0.0,-0.98617,2e-05,1.59139]
[1776560131324,51.46,75679.3,0.0,-0.98616,2e-05,1.59266]
[1776560132331,51.46,75681.68,0.0,-0.98612,2e-05,1.59629]
[1776560132645,51.46,75681.68,0.0,-0.98612,2e-05,1.59629]
[1776560132692,51.46,75681.68,0.0,-0.98612,2e-05,1.59629]
[1776560133358,51.46,75681.68,0.0,-0.98612,2e-05,1.59629]
[1776560133439,51.46,75681.68,0.0,-0.98612,2e-05,1.59629]
[1776560133446,51.46,75681.88,0.0,-0.98612,2e-05,1.59655]
[1776560139380,51.46,75683.02,0.0,-0.9861,2e-05,1.59817]
[1776560140291,51.46,75683.02,0.0,-0.9861,2e-05,1.59817]
[1776560140437,51.46,75683.02,0.0,-0.9861,2e-05,1.59817]
[1776560140312,51.46,75683.02,0.0,-0.9861,2e-05,1.59815]
[1776560140886,51.46,75683.02,0.0,-0.9861,2e-05,1.59815]
[1776560140939,51.46,75683.02,0.0,-0.9861,2e-05,1.59815]
[1776560141393,51.46,75682.99,0.0,-0.9861,2e-05,1.59805]
[1776560149450,51.46,75682.95,0.0,-0.98611,2e-05,1.59779]
[1776560150300,51.46,75682.95,0.0,-0.98611,2e-05,1.59779]
[1776560150435,51.46,75682.95,0.0,-0.98611,2e-05,1.59779]
[1776560151034,51.46,75682.95,0.0,-0.98611,2e-05,1.59779]
[1776560151194,51.46,75682.95,0.0,-0.98611,2e-05,1.59779]
[1776560151293,51.46,75682.95,0.0,-0.98611,2e-05,1.59777]
[1776560156499,51.46,75682.32,0.0,-0.98612,2e-05,1.59669]
[1776560161534,51.46,75682.65,0.0,-0.98611,2e-05,1.59711]
[1776560166571,51.46,75682.66,0.0,-0.98611,2e-05,1.59705]
[1776560175634,51.46,75682.64,0.0,-0.98612,2e-05,1.5969]
[1776560188727,51.45,75682.66,0.0,-0.98612,2e-05,1.59679]
[1776560194269,51.45,75682.33,0.0,-0.98614,2e-05,1.59373]
[1776560195364,51.45,75682.33,0.0,-0.98614,2e-05,1.59372]
[1776560195435,51.45,75682.33,0.0,-0.98614,2e-05,1.59372]
[1776560195466,51.45,75680.91,0.0,-0.98617,2e-05,1.59155]
[1776560196226,51.45,75680.91,0.0,-0.98617,2e-05,1.59155]
[1776560196439,51.45,75680.91,0.0,-0.98617,2e-05,1.59155]
[1776560201819,51.45,75680.26,0.0,-0.98618,2e-05,1.59057]
[1776560211891,51.45,75676.78,0.0,-0.98623,2e-05,1.58528]
[1776560213277,51.45,75676.78,0.0,-0.98623,2e-05,1.58528]
[1776560213436,51.45,75676.78,0.0,-0.98623,2e-05,1.58528]
[1776560213488,51.46,75663.25,0.0,-0.98643,1e-05,1.56477]
[1776560214365,51.46,75663.25,0.0,-0.98643,1e-05,1.56477]
[1776560214436,51.46,75663.25,0.0,-0.98643,1e-05,1.56477]
[1776560219698,51.46,75662.1,0.0,-0.98645,1e-05,1.56324]
[1776560219944,51.46,75662.1,0.0,-0.98645,1e-05,1.56324]
[1776560226997,51.46,75662.24,0.0,-0.98644,1e-05,1.56375]
[1776560228901,51.46,75662.24,0.0,-0.98644,1e-05,1.56375]
[1776560230788,51.46,75662.28,0.0,-0.98644,1e-05,1.56387]
[1776560230941,51.46,75662.28,0.0,-0.98644,1e-05,1.56387]
[1776560233040,51.46,75667.06,0.0,-0.98637,2e-05,1.57122]
[1776560233631,51.46,75667.06,0.0,-0.98637,2e-05,1.57122]
[1776560233695,51.46,75667.06,0.0,-0.98637,2e-05,1.57122]
[1776560234047,51.46,75669.28,0.0,-0.98633,2e-05,1.5746]
[1776560240089,51.46,75670.19,0.0,-0.98632,2e-05,1.57601]
[1776560245240,51.46,75670.0,0.0,-0.98632,2e-05,1.57574]
[1776560245441,51.46,75670.0,0.0,-0.98632,2e-05,1.57574]
[1776560251167,51.46,75670.64,0.0,-0.98633,2e-05,1.57423]
[1776560252303,51.46,75670.64,0.0,-0.98633,2e-05,1.57423]
[1776560252442,51.46,75670.64,0.0,-0.98633,2e-05,1.57423]
[1776560255195,51.46,75672.85,0.0,-0.9863,2e-05,1.57761]
[1776560260230,51.46,75673.44,0.0,-0.98629,2e-05,1.5785]
[1776560263061,51.46,75673.47,0.0,-0.98629,2e-05,1.57855]
[1776560263198,51.46,75673.47,0.0,-0.98629,2e-05,1.57855]
[1776560268286,51.46,75673.55,0.0,-0.98629,2e-05,1.57868]
[1776560272314,51.46,75676.23,0.0,-0.98625,2e-05,1.58276]
[1776560274212,51.46,75675.94,0.0,-0.98625,2e-05,1.58232]
[1776560274441,51.46,75675.94,0.0,-0.98625,2e-05,1.58232]
[1776560278355,51.46,75671.4,0.0,-0.98632,2e-05,1.57539]
[1776560278620,51.46,75671.4,0.0,-0.98632,2e-05,1.57539]
[1776560278692,51.46,75671.4,0.0,-0.98632,2e-05,1.57539]
[1776560284398,51.46,75669.9,0.0,-0.98634,2e-05,1.57318]
[1776560284830,51.46,75669.9,0.0,-0.98634,2e-05,1.57318]
[1776560284939,51.46,75669.9,0.0,-0.98634,2e-05,1.57318]
[1776560290440,51.46,75669.52,0.0,-0.98635,2e-05,1.57267]
[1776560295475,51.46,75669.48,0.0,-0.98635,2e-05,1.57266]
[1776560297876,51.46,75669.48,0.0,-0.98635,2e-05,1.57266]
[1776560297938,51.46,75669.48,0.0,-0.98635,2e-05,1.57266]
[1776560303532,51.46,75669.48,0.0,-0.98635,2e-05,1.57273]
[1776560315624,51.46,75669.34,0.0,-0.98637,2e-05,1.57006]
[1776560320659,51.46,75669.16,0.0,-0.98637,2e-05,1.56979]
[1776560325864,51.46,75667.57,0.0,-0.9864,2e-05,1.56737]
[1776560325937,51.46,75667.57,0.0,-0.9864,2e-05,1.56737]
[1776560331738,51.46,75666.55,0.0,-0.98641,2e-05,1.56583]
[1776560337698,51.46,75666.62,0.0,-0.98641,2e-05,1.56593]
[1776560338421,51.46,75666.62,0.0,-0.98641,2e-05,1.56593]
[1776560338439,51.46,75666.62,0.0,-0.98641,2e-05,1.56593]
[1776560339794,51.46,75668.88,0.0,-0.98638,2e-05,1.56935]
[1776560340801,51.46,75674.1,0.0,-0.9863,2e-05,1.57727]
[1776560345837,51.46,75674.32,0.0,-0.9863,2e-05,1.57749]
[1776560350833,51.46,75675.9,0.0,-0.98627,2e-05,1.5798]
[1776560350939,51.46,75675.9,0.0,-0.98627,2e-05,1.5798]
[1776560356924,51.46,75676.34,0.0,-0.98627,2e-05,1.5803]
[1776560365986,51.46,75676.27,0.0,-0.98627,2e-05,1.57999]
[1776560371133,51.46,75676.27,0.0,-0.98627,2e-05,1.57992]
[1776560371191,51.46,75676.27,0.0,-0.98627,2e-05,1.57992]
[1776560373040,51.46,75678.03,0.0,-0.98627,2e-05,1.58002]
[1776560374550,51.46,75678.03,0.0,-0.98627,2e-05,1.58002]
[1776560374696,51.46,75678.03,0.0,-0.98627,2e-05,1.58002]
[1776560379420,51.46,75678.31,0.0,-0.98627,2e-05,1.58034]
[1776560379435,51.46,75678.31,0.0,-0.98627,2e-05,1.58034]
[1776560385387,51.46,75676.23,0.0,-0.9863,2e-05,1.57711]
[1776560385437,51.46,75676.23,0.0,-0.9863,2e-05,1.57711]
[1776560385485,51.46,75688.77,0.0,-0.98611,2e-05,1.59625]
[1776560385830,51.46,75688.77,0.0,-0.98611,2e-05,1.59625]
[1776560385937,51.46,75688.77,0.0,-0.98611,2e-05,1.59625]
[1776560386131,51.46,75688.94,0.0,-0.9861,2e-05,1.59647]
[1776560393180,51.45,75708.75,0.0,-0.9858,2e-05,1.62687]
[1776560394188,51.45,75710.13,0.0,-0.98578,2e-05,1.62893]
[1776560396660,51.45,75710.75,0.0,-0.98577,2e-05,1.62981]
[1776560398444,51.45,75711.45,0.0,-0.98576,2e-05,1.63071]
[1776560398503,51.45,75711.78,0.0,-0.98576,2e-05,1.63113]
[1776560400436,51.45,75712.14,0.0,-0.98575,2e-05,1.63159]
[1776560400538,51.45,75712.1,0.0,-0.98576,2e-05,1.63143]
[1776560401237,51.45,75708.72,0.0,-0.98581,2e-05,1.62615]
[1776560403253,51.45,75726.66,0.0,-0.98553,2e-05,1.65424]
[1776560404260,51.45,75728.69,0.0,-0.9855,2e-05,1.65732]
[1776560407361,51.45,75728.95,0.0,-0.9855,2e-05,1.65745]
[1776560407436,51.45,75728.95,0.0,-0.9855,2e-05,1.65745]
[1776560413030,51.44,75729.03,0.0,-0.9855,2e-05,1.65672]
[1776560413199,51.44,75729.03,0.0,-0.9855,2e-05,1.65672]
[1776560418596,51.44,75728.84,0.0,-0.98551,2e-05,1.6557]
[1776560418641,51.44,75728.84,0.0,-0.98551,2e-05,1.6557]
[1776560421379,51.43,75732.79,0.0,-0.98546,2e-05,1.66137]
[1776560422386,51.43,75735.99,0.0,-0.98541,2e-05,1.6663]
[1776560427421,51.43,75737.63,0.0,-0.98539,2e-05,1.66806]
[1776560432456,51.42,75739.21,0.0,-0.9854,2e-05,1.6671]
[1776560434470,51.42,75742.08,0.0,-0.98535,2e-05,1.67132]
[1776560435477,51.42,75746.58,0.0,-0.98528,2e-05,1.67832]
[1776560437491,51.41,75749.19,0.0,-0.98524,2e-05,1.68211]
[1776560438498,51.41,75751.82,0.0,-0.9852,2e-05,1.68612]
[1776560439506,51.41,75755.37,0.0,-0.98515,2e-05,1.69162]
[1776560440513,51.41,75777.89,0.0,-0.98478,2e-05,1.72796]
[1776560441520,51.41,75785.89,0.0,-0.98465,2e-05,1.74081]
[1776560442527,51.39,75796.65,0.0,-0.9845,2e-05,1.7555]
[1776560443533,51.39,75796.65,0.0,-0.9845,2e-05,1.7555]
[1776560443620,51.37,75802.89,0.0,-0.98443,2e-05,1.76253]
[1776560443894,51.37,75802.89,0.0,-0.98443,2e-05,1.76253]
[1776560444543,51.35,75806.28,0.0,-0.98441,2e-05,1.76472]
[1776560445550,51.33,75817.57,0.0,-0.98426,2e-05,1.78011]
[1776560446557,51.3,75807.94,0.0,-0.98445,2e-05,1.76059]
[1776560447564,51.28,75809.79,0.0,-0.98446,2e-05,1.76001]
[1776560448570,51.26,75810.2,0.0,-0.98449,2e-05,1.75737]
[1776560449578,51.24,75817.96,0.0,-0.98439,2e-05,1.767]
[1776560451593,51.2,75817.45,0.0,-0.98447,2e-05,1.75949]
[1776560456627,51.14,75818.55,0.0,-0.98456,2e-05,1.75094]
[1776560457634,51.13,75815.7,0.0,-0.98461,2e-05,1.74589]
[1776560458726,51.13,75809.44,0.0,-0.98472,2e-05,1.73492]
[1776560459690,51.13,75809.44,0.0,-0.98472,2e-05,1.73492]
[1776560461531,51.13,75809.49,0.0,-0.98472,2e-05,1.73472]
[1776560461694,51.13,75809.49,0.0,-0.98472,2e-05,1.73472]
[1776560461759,51.12,75816.92,0.0,-0.9846,2e-05,1.74644]
[1776560462669,51.12,75815.02,0.0,-0.98463,2e-05,1.74329]
[1776560463676,51.12,75811.68,0.0,-0.98469,2e-05,1.73746]
[1776560467704,51.12,75809.94,0.0,-0.98473,2e-05,1.73344]
[1776560468710,51.11,75807.92,0.0,-0.98477,2e-05,1.72983]
[1776560469718,51.11,75815.29,0.0,-0.98465,2e-05,1.74172]
[1776560470797,51.11,75815.29,0.0,-0.98465,2e-05,1.74172]
[1776560470724,51.11,75818.44,0.0,-0.9846,2e-05,1.74667]
[1776560470942,51.11,75818.44,0.0,-0.9846,2e-05,1.74667]
[1776560471732,51.11,75818.24,0.0,-0.98461,2e-05,1.74604]
[1776560476012,51.1,75818.75,0.0,-0.98461,2e-05,1.74599]
[1776560476204,51.1,75818.75,0.0,-0.98461,2e-05,1.74599]
[1776560480875,51.09,75818.05,0.0,-0.98464,2e-05,1.74275]
[1776560481803,51.09,75814.4,0.0,-0.9847,2e-05,1.73642]
[1776560482640,51.09,75814.4,0.0,-0.9847,2e-05,1.73642]
[1776560482703,51.09,75814.4,0.0,-0.9847,2e-05,1.73642]
[1776560485832,51.08,75809.41,0.0,-0.9848,2e-05,1.7271]
[1776560486839,51.08,75806.9,0.0,-0.98484,2e-05,1.72272]
[1776560488128,51.08,75806.9,0.0,-0.98484,2e-05,1.72272]
[1776560488194,51.08,75806.9,0.0,-0.98484,2e-05,1.72272]
[1776560488853,51.08,75797.89,0.0,-0.985,2e-05,1.70746]
[1776560489860,51.08,75795.59,0.0,-0.98504,2e-05,1.70349]
[1776560490867,51.07,75791.41,0.0,-0.98511,2e-05,1.69648]
[1776560492515,51.07,75791.41,0.0,-0.98511,2e-05,1.69648]
[1776560492694,51.07,75791.41,0.0,-0.98511,2e-05,1.69648]
[1776560497917,51.07,75789.53,0.0,-0.98517,2e-05,1.6894]
[1776560500514,51.06,75789.91,0.0,-0.98517,2e-05,1.68982]
[1776560501694,51.06,75791.03,0.0,-0.98515,2e-05,1.69144]
[1776560501727,51.06,75794.27,0.0,-0.9851,2e-05,1.69649]
[1776560503113,51.06,75795.87,0.0,-0.98508,2e-05,1.69888]
[1776560503196,51.06,75795.87,0.0,-0.98508,2e-05,1.69888]
[1776560508992,51.05,75794.64,0.0,-0.98512,2e-05,1.69535]
[1776560514283,51.05,75792.67,0.0,-0.98516,2e-05,1.69129]
[1776560514438,51.05,75792.67,0.0,-0.98516,2e-05,1.69129]
[1776560515105,51.04,75792.75,0.0,-0.98516,2e-05,1.6912]
[1776560515195,51.04,75792.75,0.0,-0.98516,2e-05,1.6912]
[1776560515206,51.04,75792.75,0.0,-0.98516,2e-05,1.69099]
[1776560521078,51.03,75792.96,0.0,-0.98517,2e-05,1.69003]
[1776560524099,51.03,75805.81,0.0,-0.98496,2e-05,1.71029]
[1776560525106,51.03,75806.75,0.0,-0.98495,2e-05,1.71157]
[1776560526735,51.03,75806.75,0.0,-0.98495,2e-05,1.71157]
[1776560526936,51.03,75805.9,0.0,-0.98497,2e-05,1.70967]
[1776560529712,51.02,75808.19,0.0,-0.98494,2e-05,1.71316]
[1776560529759,51.02,75808.19,0.0,-0.98494,2e-05,1.71316]
[1776560529812,51.02,75808.9,0.0,-0.98493,2e-05,1.7138]
[1776560529941,51.02,75808.9,0.0,-0.98493,2e-05,1.7138]
[1776560534590,51.02,75810.61,0.0,-0.98491,2e-05,1.71582]
[1776560534690,51.02,75810.61,0.0,-0.98491,2e-05,1.71582]
[1776560534692,51.01,75813.19,0.0,-0.98487,2e-05,1.71979]
[1776560535544,51.01,75813.19,0.0,-0.98487,2e-05,1.71979]
[1776560535691,51.01,75813.19,0.0,-0.98487,2e-05,1.71979]
[1776560535792,51.01,75813.19,0.0,-0.98487,2e-05,1.71925]
[1776560542225,51.0,75813.44,0.0,-0.98489,2e-05,1.71807]
[1776560544239,51.0,75804.5,0.0,-0.98504,2e-05,1.70292]
[1776560545245,51.0,75803.67,0.0,-0.98506,2e-05,1.70134]
[1776560546311,51.0,75803.67,0.0,-0.98506,2e-05,1.70134]
[1776560546443,51.0,75803.67,0.0,-0.98506,2e-05,1.70134]
[1776560555316,50.98,75803.3,0.0,-0.98511,2e-05,1.69583]
[1776560556323,50.98,75797.73,0.0,-0.9852,2e-05,1.68657]
[1776560558516,50.98,75796.03,0.0,-0.98523,2e-05,1.68363]
[1776560558690,50.98,75796.03,0.0,-0.98523,2e-05,1.68363]
[1776560559805,50.98,75796.03,0.0,-0.98523,2e-05,1.68344]
[1776560559904,50.98,75796.31,0.0,-0.98523,2e-05,1.68351]
[1776560559935,50.98,75796.31,0.0,-0.98523,2e-05,1.68351]
[1776560561358,50.97,75802.95,0.0,-0.98513,2e-05,1.69409]
[1776560563030,50.97,75804.43,0.0,-0.9851,2e-05,1.6963]
[1776560563192,50.97,75804.43,0.0,-0.9851,2e-05,1.6963]
[1776560568406,50.97,75812.05,0.0,-0.98499,2e-05,1.7075]
[1776560569414,50.96,75813.3,0.0,-0.98497,2e-05,1.70932]
[1776560570195,50.96,75813.3,0.0,-0.98497,2e-05,1.70932]
[1776560570444,50.96,75813.3,0.0,-0.98497,2e-05,1.70932]
[1776560572090,50.96,75815.36,0.0,-0.98494,2e-05,1.71224]
[1776560572188,50.96,75815.36,0.0,-0.98494,2e-05,1.71224]
[1776560572438,50.96,75816.55,0.0,-0.98493,2e-05,1.71396]
[1776560573445,50.96,75820.91,0.0,-0.98486,2e-05,1.7209]
[1776560574452,50.96,75817.31,0.0,-0.98492,2e-05,1.71473]
[1776560575759,50.96,75817.31,0.0,-0.98492,2e-05,1.71473]
[1776560575942,50.96,75817.44,0.0,-0.98492,2e-05,1.71471]
[1776560581500,50.95,75816.52,0.0,-0.98495,2e-05,1.71181]
[1776560583759,50.95,75815.57,0.0,-0.98497,2e-05,1.71002]
[1776560583937,50.94,75815.62,0.0,-0.98497,2e-05,1.70965]
[1776560584617,50.94,75815.62,0.0,-0.98497,2e-05,1.70965]
[1776560584691,50.94,75815.62,0.0,-0.98497,2e-05,1.70965]
[1776560584715,50.94,75815.25,0.0,-0.98498,2e-05,1.70905]
[1776560590569,50.93,75815.65,0.0,-0.98498,2e-05,1.70835]
[1776560595603,50.93,75815.53,0.0,-0.985,2e-05,1.70702]
[1776560597617,50.92,75810.7,0.0,-0.98508,2e-05,1.69869]
[1776560598624,50.92,75806.42,0.0,-0.98515,2e-05,1.69151]
[1776560600307,50.92,75808.24,0.0,-0.98512,2e-05,1.69427]
[1776560600436,50.92,75808.24,0.0,-0.98512,2e-05,1.69427]
[1776560602653,50.92,75811.05,0.0,-0.98508,2e-05,1.69823]
[1776560604575,50.92,75812.15,0.0,-0.98507,2e-05,1.69981]
[1776560604694,50.92,75812.15,0.0,-0.98507,2e-05,1.69981]
[1776560604920,50.92,75812.15,0.0,-0.98507,2e-05,1.69981]
[1776560604941,50.92,75812.15,0.0,-0.98507,2e-05,1.69981]
[1776560605675,50.91,75811.4,0.0,-0.98509,2e-05,1.69815]
[1776560610709,50.91,75810.61,0.0,-0.98511,2e-05,1.6958]
[1776560611548,50.91,75810.61,0.0,-0.98511,2e-05,1.6958]
[1776560611695,50.91,75810.61,0.0,-0.98511,2e-05,1.6958]
[1776560616752,50.9,75808.23,0.0,-0.98518,2e-05,1.6881]
[1776560618901,50.9,75807.64,0.0,-0.98519,2e-05,1.68696]
[1776560618939,50.9,75807.64,0.0,-0.98519,2e-05,1.68696]
[1776560619811,50.9,75808.19,0.0,-0.98519,2e-05,1.68766]
[1776560619936,50.9,75808.19,0.0,-0.98519,2e-05,1.68766]
[1776560619913,50.9,75801.94,0.0,-0.98529,2e-05,1.67716]
[1776560620781,50.9,75798.78,0.0,-0.98534,2e-05,1.67206]
[1776560623802,50.89,75798.78,0.0,-0.98535,2e-05,1.67157]
[1776560625816,50.89,75801.5,0.0,-0.98531,2e-05,1.67564]
[1776560627177,50.89,75803.08,0.0,-0.98528,2e-05,1.67803]
[1776560627200,50.89,75803.08,0.0,-0.98528,2e-05,1.67803]
[1776560632866,50.88,75803.26,0.0,-0.98529,2e-05,1.6773]
[1776560637901,50.88,75802.94,0.0,-0.98531,2e-05,1.67576]
[1776560639424,50.88,75803.23,0.0,-0.9853,2e-05,1.67606]
[1776560639438,50.88,75803.23,0.0,-0.9853,2e-05,1.67606]
[1776560639863,50.88,75803.23,0.0,-0.9853,2e-05,1.67606]
[1776560639943,50.88,75803.23,0.0,-0.9853,2e-05,1.67606]
[1776560639964,50.87,75803.02,0.0,-0.98531,2e-05,1.67556]
[1776560641930,50.87,75793.74,0.0,-0.98546,2e-05,1.66046]
[1776560642937,50.87,75788.67,0.0,-0.98555,2e-05,1.65204]
[1776560644012,50.87,75788.67,0.0,-0.98555,2e-05,1.65204]
[1776560644199,50.87,75788.67,0.0,-0.98555,2e-05,1.65204]
[1776560649986,50.87,75789.05,0.0,-0.98555,2e-05,1.6518]
[1776560651805,50.86,75790.57,0.0,-0.98553,2e-05,1.65411]
[1776560651938,50.86,75790.57,0.0,-0.98553,2e-05,1.65411]
[1776560653382,50.86,75790.75,0.0,-0.98552,2e-05,1.65428]
[1776560653438,50.86,75790.75,0.0,-0.98552,2e-05,1.65428]
[1776560653526,50.86,75790.72,0.0,-0.98553,2e-05,1.65411]
[1776560663083,50.86,75790.01,0.0,-0.98555,2e-05,1.65178]
[1776560666272,50.85,75789.44,0.0,-0.98556,2e-05,1.65064]
[1776560666440,50.85,75789.44,0.0,-0.98556,2e-05,1.65064]
[1776560672146,50.85,75787.64,0.0,-0.98562,2e-05,1.64441]
[1776560677180,50.85,75787.71,0.0,-0.98562,2e-05,1.64403]
[1776560680375,50.85,75787.64,0.0,-0.98563,2e-05,1.64372]
[1776560680444,50.85,75787.64,0.0,-0.98563,2e-05,1.64372]
[1776560681211,50.84,75787.89,0.0,-0.98562,2e-05,1.64402]
[1776560681444,50.84,75787.89,0.0,-0.98562,2e-05,1.64402]
[1776560681537,50.84,75788.12,0.0,-0.98562,2e-05,1.64429]
[1776560683688,50.84,75788.23,0.0,-0.98562,2e-05,1.64437]
[1776560689592,50.84,75788.48,0.0,-0.98562,2e-05,1.6442]
[1776560689692,50.84,75788.48,0.0,-0.98562,2e-05,1.6442]
[1776560689866,50.84,75788.48,0.0,-0.98562,2e-05,1.6442]
[1776560689940,50.84,75788.48,0.0,-0.98562,2e-05,1.6442]
[1776560690039,50.84,75789.93,0.0,-0.9856,2e-05,1.64631]
[1776560695307,50.84,75788.9,0.0,-0.98562,2e-05,1.64418]
[1776560697376,50.83,75788.8,0.0,-0.98562,2e-05,1.64392]
[1776560697443,50.83,75788.8,0.0,-0.98562,2e-05,1.64392]
[1776560698328,50.83,75785.25,0.0,-0.98568,2e-05,1.63808]
[1776560701349,50.83,75776.27,0.0,-0.98583,2e-05,1.62363]
[1776560702603,50.83,75776.27,0.0,-0.98583,2e-05,1.62363]
[1776560702691,50.83,75776.27,0.0,-0.98583,2e-05,1.62363]
[1776560702791,50.83,75776.14,0.0,-0.98583,2e-05,1.62336]
[1776560703407,50.83,75776.14,0.0,-0.98583,2e-05,1.62336]
[1776560703443,50.83,75776.14,0.0,-0.98583,2e-05,1.62336]
[1776560703509,50.83,75776.17,0.0,-0.98583,2e-05,1.62335]
[1776560705377,50.83,75779.65,0.0,-0.98578,2e-05,1.62873]
[1776560706384,50.83,75783.48,0.0,-0.98572,2e-05,1.63472]
[1776560707391,50.83,75776.38,0.0,-0.98583,2e-05,1.62341]
[1776560708963,50.83,75776.38,0.0,-0.98583,2e-05,1.62341]
[1776560709046,50.83,75770.22,0.0,-0.98593,2e-05,1.61362]
[1776560709188,50.83,75770.22,0.0,-0.98593,2e-05,1.61362]
[1776560711178,50.83,75771.33,0.0,-0.98591,2e-05,1.61531]
[1776560711195,50.83,75771.33,0.0,-0.98591,2e-05,1.61531]
[1776560711618,50.83,75771.33,0.0,-0.98591,2e-05,1.61531]
[1776560711689,50.83,75771.33,0.0,-0.98591,2e-05,1.61531]
[1776560711791,50.83,75769.48,0.0,-0.98594,2e-05,1.61236]
[1776560712425,50.83,75766.81,0.0,-0.98598,2e-05,1.60813]
[1776560713571,50.83,75766.81,0.0,-0.98598,2e-05,1.60813]
[1776560713692,50.83,75766.81,0.0,-0.98598,2e-05,1.60813]
[1776560714440,50.83,75775.71,0.0,-0.98584,2e-05,1.62203]
[1776560716231,50.83,75776.12,0.0,-0.98584,2e-05,1.62261]
[1776560716440,50.83,75776.12,0.0,-0.98584,2e-05,1.62261]
[1776560716454,50.83,75770.03,0.0,-0.98593,2e-05,1.61296]
[1776560717461,50.83,75763.81,0.0,-0.98603,2e-05,1.60318]
[1776560718183,50.83,75763.81,0.0,-0.98603,2e-05,1.60318]
[1776560718439,50.83,75763.81,0.0,-0.98603,2e-05,1.60318]
[1776560718468,50.83,75764.6,0.0,-0.98602,2e-05,1.60438]
[1776560719183,50.83,75764.6,0.0,-0.98602,2e-05,1.60438]
[1776560719439,50.83,75764.6,0.0,-0.98602,2e-05,1.60438]
[1776560719475,50.83,75769.37,0.0,-0.98595,2e-05,1.61181]
[1776560723046,50.82,75769.74,0.0,-0.98594,2e-05,1.61229]
[1776560723193,50.82,75770.04,0.0,-0.98594,2e-05,1.6127]
[1776560723505,50.82,75770.56,0.0,-0.98593,2e-05,1.61346]
[1776560730555,50.82,75771.84,0.0,-0.98591,2e-05,1.61503]
[1776560736598,50.82,75770.09,0.0,-0.98597,2e-05,1.60933]
[1776560737605,50.82,75766.52,0.0,-0.98602,2e-05,1.60368]
[1776560741074,50.82,75765.53,0.0,-0.98604,2e-05,1.60202]
[1776560741199,50.82,75763.71,0.0,-0.98607,2e-05,1.59913]
[1776560745661,50.82,75755.97,0.0,-0.98619,2e-05,1.5869]
[1776560747218,50.82,75754.68,0.0,-0.98621,2e-05,1.58488]
[1776560747446,50.82,75754.68,0.0,-0.98621,2e-05,1.58488]
[1776560748216,50.82,75754.47,0.0,-0.98621,2e-05,1.58453]
[1776560748441,50.82,75754.47,0.0,-0.98621,2e-05,1.58453]
[1776560748682,50.82,75754.4,0.0,-0.98621,2e-05,1.5844]
[1776560753717,50.81,75754.75,0.0,-0.98621,2e-05,1.58485]
[1776560758752,50.81,75754.72,0.0,-0.98621,2e-05,1.58468]
[1776560760766,50.81,75757.21,0.0,-0.98617,2e-05,1.58849]
[1776560761775,50.81,75765.69,0.0,-0.98604,2e-05,1.60165]
[1776560762780,50.81,75768.27,0.0,-0.986,2e-05,1.60563]
[1776560763684,50.81,75768.27,0.0,-0.986,2e-05,1.60563]
[1776560763937,50.81,75768.27,0.0,-0.986,2e-05,1.60563]
[1776560769829,50.81,75767.97,0.0,-0.98601,2e-05,1.60473]
[1776560774865,50.81,75767.63,0.0,-0.98602,2e-05,1.60392]
[1776560784934,50.81,75767.74,0.0,-0.98602,2e-05,1.60355]
[1776560785942,50.8,75777.27,0.0,-0.98588,2e-05,1.61844]
[1776560787321,50.8,75778.14,0.0,-0.98586,2e-05,1.61976]
[1776560787446,50.8,75778.14,0.0,-0.98586,2e-05,1.61976]
[1776560787956,50.8,75778.17,0.0,-0.98586,2e-05,1.61974]
[1776560788282,50.8,75778.17,0.0,-0.98586,2e-05,1.61974]
[1776560788440,50.8,75778.17,0.0,-0.98586,2e-05,1.61974]
[1776560788964,50.8,75778.24,0.0,-0.98586,2e-05,1.61977]
[1776560793999,50.8,75778.04,0.0,-0.98589,2e-05,1.61651]
[1776560798028,50.8,75782.52,0.0,-0.98582,2e-05,1.62327]
[1776560798358,50.8,75782.52,0.0,-0.98582,2e-05,1.62327]
[1776560798436,50.8,75782.52,0.0,-0.98582,2e-05,1.62327]
[1776560811120,50.79,75786.4,0.0,-0.98577,2e-05,1.6281]
[1776560812758,50.79,75786.4,0.0,-0.98577,2e-05,1.6281]
[1776560812938,50.79,75786.4,0.0,-0.98577,2e-05,1.6281]
[1776560813840,50.79,75786.4,0.0,-0.98578,2e-05,1.62801]
[1776560813940,50.79,75786.4,0.0,-0.98578,2e-05,1.62801]
[1776560813941,50.79,75786.4,0.0,-0.98578,2e-05,1.62791]
[1776560818172,50.79,75795.64,0.0,-0.98563,2e-05,1.64211]
[1776560818319,50.79,75795.64,0.0,-0.98563,2e-05,1.64211]
[1776560818438,50.79,75795.64,0.0,-0.98563,2e-05,1.64211]
[1776560819179,50.79,75798.3,0.0,-0.98559,2e-05,1.64623]
[1776560821601,50.78,75798.21,0.0,-0.9856,2e-05,1.64596]
[1776560821658,50.78,75798.21,0.0,-0.9856,2e-05,1.64596]
[1776560821688,50.78,75798.21,0.0,-0.9856,2e-05,1.64596]
[1776560821702,50.78,75798.32,0.0,-0.9856,2e-05,1.64601]
[1776560826831,50.78,75799.11,0.0,-0.98559,2e-05,1.64689]
[1776560826936,50.78,75799.11,0.0,-0.98559,2e-05,1.64689]
[1776560827038,50.78,75793.18,0.0,-0.98568,2e-05,1.63719]
[1776560828085,50.78,75793.18,0.0,-0.98568,2e-05,1.63719]
[1776560828186,50.78,75788.79,0.0,-0.98576,2e-05,1.63002]
[1776560828201,50.78,75788.79,0.0,-0.98576,2e-05,1.63002]
[1776560831627,50.78,75788.06,0.0,-0.98577,2e-05,1.62867]
[1776560831697,50.78,75788.06,0.0,-0.98577,2e-05,1.62867]
[1776560831779,50.78,75785.73,0.0,-0.98581,2e-05,1.62489]
[1776560836298,50.77,75783.11,0.0,-0.98585,2e-05,1.62033]
[1776560837811,50.77,75783.11,0.0,-0.98585,2e-05,1.62033]
[1776560837935,50.77,75783.11,0.0,-0.98585,2e-05,1.62033]
[1776560837957,50.77,75780.01,0.0,-0.9859,2e-05,1.61537]
[1776560839251,50.77,75779.49,0.0,-0.98591,2e-05,1.61448]
[1776560839438,50.77,75779.49,0.0,-0.98591,2e-05,1.61448]
[1776560839539,50.77,75779.78,0.0,-0.98591,2e-05,1.61487]
[1776560845361,50.77,75779.7,0.0,-0.98591,2e-05,1.61434]
[1776560848084,50.77,75779.59,0.0,-0.98592,2e-05,1.6141]
[1776560848193,50.77,75779.59,0.0,-0.98592,2e-05,1.6141]
[1776560848186,50.77,75769.84,0.0,-0.98607,2e-05,1.59873]
[1776560855430,50.77,75768.04,0.0,-0.98612,2e-05,1.59311]
[1776560856438,50.77,75760.83,0.0,-0.98623,2e-05,1.58188]
[1776560857445,50.77,75759.34,0.0,-0.98626,2e-05,1.57957]
[1776560858232,50.77,75759.34,0.0,-0.98626,2e-05,1.57957]
[1776560858438,50.77,75759.34,0.0,-0.98626,2e-05,1.57957]
[1776560858452,50.77,75759.15,0.0,-0.98626,2e-05,1.57926]
[1776560862481,50.77,75753.11,0.0,-0.98635,2e-05,1.56991]
[1776560864495,50.77,75750.77,0.0,-0.98639,2e-05,1.56633]
[1776560869530,50.77,75750.98,0.0,-0.98638,2e-05,1.5667]
[1776560874866,50.77,75752.22,0.0,-0.98636,2e-05,1.56862]
[1776560880607,50.77,75752.62,0.0,-0.98636,2e-05,1.56923]
[1776560885642,50.77,75752.07,0.0,-0.98637,2e-05,1.56836]
[1776560886649,50.77,75747.58,0.0,-0.98644,2e-05,1.56146]
[1776560889039,50.77,75746.56,0.0,-0.98645,2e-05,1.55991]
[1776560889190,50.77,75746.56,0.0,-0.98645,2e-05,1.55991]
[1776560889044,50.77,75746.71,0.0,-0.98645,2e-05,1.56015]
[1776560894705,50.77,75745.65,0.0,-0.98646,2e-05,1.55857]
[1776560895712,50.77,75741.45,0.0,-0.98653,2e-05,1.55216]
[1776560900748,50.77,75740.07,0.0,-0.98655,2e-05,1.55016]
[1776560905783,50.77,75739.87,0.0,-0.98655,2e-05,1.54998]
[1776560910819,50.77,75736.08,0.0,-0.98661,2e-05,1.54437]
[1776560913841,50.77,75730.82,0.0,-0.9867,1e-05,1.53405]
[1776560917869,50.77,75728.09,0.0,-0.98674,1e-05,1.53005]
[1776560922903,50.77,75726.46,0.0,-0.98676,1e-05,1.52791]
[1776560924918,50.77,75723.27,0.0,-0.98681,1e-05,1.52324]
[1776560931968,50.78,75719.93,0.0,-0.98685,1e-05,1.51876]
[1776560937882,50.78,75720.64,0.0,-0.98684,1e-05,1.52014]
[1776560937935,50.78,75720.64,0.0,-0.98684,1e-05,1.52014]
[1776560943046,50.78,75718.06,0.0,-0.98687,1e-05,1.51685]
[1776560948082,50.79,75718.17,0.0,-0.98687,1e-05,1.51746]
[1776560951009,50.79,75718.17,0.0,-0.98687,1e-05,1.51746]
[1776560951193,50.79,75718.17,0.0,-0.98687,1e-05,1.51746]
[1776560951226,50.79,75718.17,0.0,-0.98687,1e-05,1.51764]
[1776560955695,50.79,75718.06,0.0,-0.98687,1e-05,1.51748]
[1776560957695,50.79,75718.26,0.0,-0.98686,1e-05,1.51778]
[1776560963186,50.79,75718.77,0.0,-0.98686,1e-05,1.51854]
[1776560968223,50.79,75717.77,0.0,-0.98687,1e-05,1.51704]
[1776560976279,50.79,75717.64,0.0,-0.98689,1e-05,1.51439]
[1776560981314,50.79,75717.75,0.0,-0.98689,1e-05,1.51455]
[1776560989370,50.79,75717.72,0.0,-0.98689,1e-05,1.51451]
[1776560994405,50.79,75717.54,0.0,-0.98689,1e-05,1.51435]
[1776560998435,50.79,75710.08,0.0,-0.987,1e-05,1.50357]
[1776560999441,50.79,75707.11,0.0,-0.98704,1e-05,1.49916]
[1776561000881,50.79,75707.11,0.0,-0.98704,1e-05,1.49916]
[1776561000942,50.79,75707.11,0.0,-0.98704,1e-05,1.49916]
[1776561002354,50.79,75705.64,0.0,-0.98707,1e-05,1.49698]
[1776561002441,50.79,75705.63,0.0,-0.98707,1e-05,1.49697]
[1776561002463,50.79,75702.03,0.0,-0.98712,1e-05,1.49164]
[1776561003469,50.79,75699.26,0.0,-0.98716,1e-05,1.48755]
[1776561004477,50.79,75695.11,0.0,-0.98722,1e-05,1.48144]
[1776561009511,50.79,75693.03,0.0,-0.98725,1e-05,1.47839]
[1776561014547,50.79,75694.79,0.0,-0.98722,1e-05,1.48097]
[1776561017693,50.79,75695.27,0.0,-0.98722,1e-05,1.48168]
[1776561024617,50.79,75695.48,0.0,-0.98721,1e-05,1.48199]
[1776561029652,50.79,75693.74,0.0,-0.98724,1e-05,1.47943]
[1776561030659,50.79,75681.69,0.0,-0.98741,1e-05,1.46182]
[1776561031744,50.79,75681.69,0.0,-0.98741,1e-05,1.46182]
[1776561031937,50.79,75681.69,0.0,-0.98741,1e-05,1.46182]
[1776561032038,50.79,75682.41,0.0,-0.98742,1e-05,1.46047]
[1776561032894,50.79,75682.41,0.0,-0.98742,1e-05,1.46047]
[1776561032938,50.79,75682.41,0.0,-0.98742,1e-05,1.46047]
[1776561036701,50.79,75679.54,0.0,-0.98746,1e-05,1.4563]
[1776561038715,50.79,75673.66,0.0,-0.98755,1e-05,1.44779]
[1776561040139,50.79,75673.66,0.0,-0.98755,1e-05,1.44779]
[1776561040197,50.79,75673.66,0.0,-0.98755,1e-05,1.44779]
[1776561040233,50.79,75674.16,0.0,-0.98754,1e-05,1.44851]
[1776561041246,50.79,75674.16,0.0,-0.98754,1e-05,1.44851]
[1776561041443,50.79,75674.24,0.0,-0.98754,1e-05,1.44863]
[1776561046771,50.8,75670.5,0.0,-0.98758,1e-05,1.44404]
[1776561048366,50.8,75670.5,0.0,-0.98758,1e-05,1.44404]
[1776561048437,50.8,75670.39,0.0,-0.98758,1e-05,1.4441]
[1776561048785,50.8,75670.68,0.0,-0.98758,1e-05,1.44451]
[1776561049657,50.8,75670.68,0.0,-0.98758,1e-05,1.44451]
[1776561049689,50.8,75670.68,0.0,-0.98758,1e-05,1.44451]
[1776561053819,50.81,75664.07,0.0,-0.98766,1e-05,1.43606]
[1776561054827,50.81,75659.36,0.0,-0.98773,1e-05,1.42932]
[1776561055729,50.81,75659.36,0.0,-0.98773,1e-05,1.42932]
[1776561055935,50.81,75659.36,0.0,-0.98773,1e-05,1.42932]
[1776561056013,50.81,75659.47,0.0,-0.98772,1e-05,1.42948]
[1776561056832,50.81,75659.47,0.0,-0.98772,1e-05,1.42948]
[1776561056941,50.81,75659.47,0.0,-0.98772,1e-05,1.42948]
[1776561060870,50.81,75654.99,0.0,-0.98779,1e-05,1.42309]
[1776561062155,50.81,75654.99,0.0,-0.98779,1e-05,1.42309]
[1776561062192,50.81,75654.99,0.0,-0.98779,1e-05,1.42309]
[1776561062256,50.81,75656.71,0.0,-0.98776,1e-05,1.42554]
[1776561064135,50.81,75658.36,0.0,-0.98774,1e-05,1.4279]
[1776561064204,50.81,75658.36,0.0,-0.98774,1e-05,1.4279]
[1776561069056,50.81,75658.06,0.0,-0.98774,1e-05,1.42747]
[1776561069198,50.81,75658.06,0.0,-0.98774,1e-05,1.42747]
[1776561069204,50.81,75657.42,0.0,-0.98775,1e-05,1.42655]
[1776561070231,50.81,75657.42,0.0,-0.98775,1e-05,1.42655]
[1776561070449,50.81,75657.28,0.0,-0.98775,1e-05,1.42635]
[1776561074840,50.81,75658.33,0.0,-0.98774,1e-05,1.42785]
[1776561074937,50.81,75658.33,0.0,-0.98774,1e-05,1.42785]
[1776561074968,50.81,75661.53,0.0,-0.9877,1e-05,1.43243]
[1776561076020,50.81,75661.53,0.0,-0.9877,1e-05,1.43243]
[1776561076191,50.81,75661.53,0.0,-0.9877,1e-05,1.43243]
[1776561076292,50.81,75666.55,0.0,-0.98763,1e-05,1.43962]
[1776561076982,50.81,75669.26,0.0,-0.98759,1e-05,1.44352]
[1776561080008,50.81,75672.63,0.0,-0.98753,1e-05,1.44884]
[1776561081289,50.81,75672.63,0.0,-0.98753,1e-05,1.44884]
[1776561081439,50.81,75672.63,0.0,-0.98753,1e-05,1.44884]
[1776561081342,50.81,75675.46,0.0,-0.98749,1e-05,1.45316]
[1776561082317,50.81,75675.46,0.0,-0.98749,1e-05,1.45316]
[1776561082441,50.81,75675.46,0.0,-0.98749,1e-05,1.45316]
[1776561088059,50.82,75676.38,0.0,-0.98746,1e-05,1.45598]
[1776561090636,50.82,75677.03,0.0,-0.98745,1e-05,1.45713]
[1776561090688,50.82,75677.03,0.0,-0.98745,1e-05,1.45713]
[1776561091080,50.82,75676.84,0.0,-0.98747,1e-05,1.45487]
[1776561091692,50.82,75676.84,0.0,-0.98747,1e-05,1.45487]
[1776561097123,50.83,75678.03,0.0,-0.98744,1e-05,1.45782]
[1776561102163,50.84,75677.53,0.0,-0.98744,1e-05,1.4581]
[1776561104968,50.84,75677.93,0.0,-0.98743,1e-05,1.45888]
[1776561105190,50.84,75677.93,0.0,-0.98743,1e-05,1.45888]
[1776561105194,50.84,75677.85,0.0,-0.98743,1e-05,1.45916]
[1776561105655,50.84,75677.85,0.0,-0.98743,1e-05,1.45916]
[1776561105689,50.84,75677.85,0.0,-0.98743,1e-05,1.45916]
[1776561108205,50.85,75674.85,0.0,-0.98747,1e-05,1.45539]
[1776561108933,50.85,75674.85,0.0,-0.98747,1e-05,1.45539]
[1776561109196,50.85,75674.85,0.0,-0.98747,1e-05,1.45539]
[1776561109478,50.85,75673.15,0.0,-0.98749,1e-05,1.45314]
[1776561109690,50.85,75673.15,0.0,-0.98749,1e-05,1.45314]
[1776561116261,50.86,75671.97,0.0,-0.98749,1e-05,1.45285]
[1776561121185,50.87,75674.0,0.0,-0.98745,1e-05,1.45659]
[1776561121435,50.87,75674.0,0.0,-0.98745,1e-05,1.45659]
[1776561121297,50.87,75674.92,0.0,-0.98744,1e-05,1.45813]
[1776561122066,50.87,75674.92,0.0,-0.98744,1e-05,1.45813]
[1776561122190,50.87,75674.92,0.0,-0.98744,1e-05,1.45813]
[1776561128345,50.88,75677.16,0.0,-0.98739,1e-05,1.46268]
[1776561136401,50.89,75679.14,0.0,-0.98735,1e-05,1.46698]
[1776561143450,50.89,75679.92,0.0,-0.98733,1e-05,1.4695]
[1776561145014,50.89,75679.92,0.0,-0.98733,1e-05,1.4695]
[1776561145195,50.89,75679.92,0.0,-0.98733,1e-05,1.4695]
[1776561145206,50.9,75679.92,0.0,-0.98732,1e-05,1.46967]
[1776561145943,50.9,75679.92,0.0,-0.98732,1e-05,1.46967]
[1776561146203,50.9,75679.92,0.0,-0.98732,1e-05,1.46967]
[1776561148485,50.9,75683.15,0.0,-0.98727,1e-05,1.47506]
[1776561155533,50.91,75683.23,0.0,-0.98728,1e-05,1.47388]
[1776561156826,50.91,75683.23,0.0,-0.98728,1e-05,1.47388]
[1776561156938,50.91,75683.23,0.0,-0.98728,1e-05,1.47388]
[1776561157039,50.91,75683.23,0.0,-0.98728,1e-05,1.47404]
[1776561157635,50.91,75683.23,0.0,-0.98728,1e-05,1.47404]
[1776561157693,50.91,75683.23,0.0,-0.98728,1e-05,1.47404]
[1776561159562,50.91,75679.49,0.0,-0.98733,1e-05,1.46908]
[1776561164596,50.92,75679.64,0.0,-0.98732,1e-05,1.47016]
[1776561169632,50.92,75679.97,0.0,-0.9873,1e-05,1.47149]
[1776561174668,50.93,75679.87,0.0,-0.9873,1e-05,1.47218]
[1776561184738,50.94,75679.8,0.0,-0.98728,1e-05,1.47374]
[1776561186035,50.94,75679.8,0.0,-0.98728,1e-05,1.47374]
[1776561186194,50.94,75679.8,0.0,-0.98728,1e-05,1.47374]
[1776561186295,50.94,75679.35,0.0,-0.98729,1e-05,1.47325]
[1776561187047,50.94,75679.35,0.0,-0.98729,1e-05,1.47325]
[1776561187195,50.94,75679.35,0.0,-0.98729,1e-05,1.47325]
[1776561192795,50.95,75678.16,0.0,-0.98729,1e-05,1.47266]
[1776561194353,50.95,75678.16,0.0,-0.98729,1e-05,1.47266]
[1776561194440,50.95,75678.16,0.0,-0.98729,1e-05,1.47266]
[1776561194506,50.95,75675.98,0.0,-0.98732,1e-05,1.46982]
[1776561194807,50.95,75672.09,0.0,-0.98737,1e-05,1.46416]
[1776561195574,50.95,75672.09,0.0,-0.98737,1e-05,1.46416]
[1776561195697,50.95,75672.09,0.0,-0.98737,1e-05,1.46416]
[1776561202864,50.96,75672.87,0.0,-0.98735,1e-05,1.46671]
[1776561205149,50.96,75672.84,0.0,-0.98735,1e-05,1.46684]
[1776561205206,50.96,75672.84,0.0,-0.98735,1e-05,1.46684]
[1776561205250,50.96,75672.36,0.0,-0.98735,1e-05,1.46632]
[1776561205759,50.96,75672.36,0.0,-0.98735,1e-05,1.46632]
[1776561205947,50.96,75672.36,0.0,-0.98735,1e-05,1.46632]
[1776561207693,50.97,75672.21,0.0,-0.98735,1e-05,1.46628]
[1776561207899,50.97,75671.59,0.0,-0.98736,1e-05,1.46573]
[1776561211835,50.97,75671.52,0.0,-0.98736,1e-05,1.46598]
[1776561211946,50.97,75671.52,0.0,-0.98736,1e-05,1.46598]
[1776561212444,50.97,75671.52,0.0,-0.98736,1e-05,1.46598]
[1776561212537,50.97,75671.52,0.0,-0.98737,1e-05,1.4641]
[1776561212693,50.97,75671.52,0.0,-0.98737,1e-05,1.4641]
[1776561218976,50.98,75671.83,0.0,-0.98736,1e-05,1.46562]
[1776561222285,50.98,75671.76,0.0,-0.98735,1e-05,1.46587]
[1776561222437,50.98,75671.76,0.0,-0.98735,1e-05,1.46587]
[1776561222510,50.99,75674.62,0.0,-0.98731,1e-05,1.47021]
[1776561223506,50.99,75674.62,0.0,-0.98731,1e-05,1.47021]
[1776561223615,50.99,75675.45,0.0,-0.9873,1e-05,1.47158]
[1776561227172,50.99,75677.42,0.0,-0.98726,1e-05,1.47496]
[1776561227197,50.99,75677.42,0.0,-0.98726,1e-05,1.47496]
[1776561232258,50.99,75678.74,0.0,-0.98724,1e-05,1.47753]
[1776561232439,50.99,75678.74,0.0,-0.98724,1e-05,1.47753]
[1776561232507,51.0,75677.72,0.0,-0.98725,1e-05,1.47635]
[1776561233528,51.0,75677.72,0.0,-0.98725,1e-05,1.47635]
[1776561233705,51.0,75677.25,0.0,-0.98725,1e-05,1.47599]
[1776561239118,51.0,75677.98,0.0,-0.98723,1e-05,1.47787]
[1776561239656,51.0,75677.98,0.0,-0.98723,1e-05,1.47787]
[1776561239704,51.0,75677.98,0.0,-0.98723,1e-05,1.47787]
[1776561240125,51.01,75677.99,0.0,-0.98723,1e-05,1.47804]
[1776561240682,51.01,75677.99,0.0,-0.98723,1e-05,1.47804]
[1776561240696,51.01,75677.99,0.0,-0.98723,1e-05,1.47804]
[1776561246559,51.01,75677.04,0.0,-0.98724,1e-05,1.47729]
[1776561246693,51.01,75677.6,0.0,-0.98723,1e-05,1.47844]
[1776561247174,51.01,75677.92,0.0,-0.98722,1e-05,1.47907]
[1776561247972,51.01,75677.92,0.0,-0.98722,1e-05,1.47907]
[1776561248193,51.01,75677.92,0.0,-0.98722,1e-05,1.47907]
[1776561254222,51.02,75677.78,0.0,-0.98721,1e-05,1.47998]
[1776561261584,51.02,75677.85,0.0,-0.98721,1e-05,1.4804]
[1776561261272,51.03,75673.84,0.0,-0.98726,1e-05,1.47533]
[1776561261686,51.03,75673.84,0.0,-0.98726,1e-05,1.47533]
[1776561262279,51.03,75673.57,0.0,-0.98726,1e-05,1.47511]
[1776561263035,51.03,75673.57,0.0,-0.98726,1e-05,1.47511]
[1776561263198,51.03,75673.57,0.0,-0.98726,1e-05,1.47511]
[1776561269328,51.04,75672.97,0.0,-0.98726,1e-05,1.47541]
[1776561282419,51.05,75672.93,0.0,-0.98726,1e-05,1.4751]
[1776561287458,51.06,75671.73,0.0,-0.98727,1e-05,1.47417]
[1776561289063,51.06,75670.5,0.0,-0.98728,1e-05,1.47254]
[1776561290869,51.06,75670.24,0.0,-0.98728,1e-05,1.47249]
[1776561290944,51.06,75670.24,0.0,-0.98728,1e-05,1.47249]
[1776561292495,51.06,75667.07,0.0,-0.98733,1e-05,1.46821]
[1776561293897,51.06,75666.31,0.0,-0.98733,1e-05,1.46727]
[1776561293937,51.06,75666.31,0.0,-0.98733,1e-05,1.46727]
[1776561295517,51.07,75687.25,0.0,-0.98703,1e-05,1.4983]
[1776561296018,51.07,75687.25,0.0,-0.98703,1e-05,1.4983]
[1776561296523,51.07,75716.23,0.0,-0.9866,2e-05,1.54177]
[1776561297530,51.08,75716.77,0.0,-0.98658,2e-05,1.5438]
[1776561298537,51.08,75715.54,0.0,-0.9866,2e-05,1.54199]
[1776561299133,51.08,75715.54,0.0,-0.9866,2e-05,1.54199]
[1776561299544,51.08,75713.84,0.0,-0.98662,1e-05,1.53947]
[1776561301557,51.08,75706.3,0.0,-0.98673,1e-05,1.52823]
[1776561302565,51.08,75703.89,0.0,-0.98677,1e-05,1.52467]
[1776561304579,51.08,75703.96,0.0,-0.98676,1e-05,1.52493]
[1776561306593,51.08,75701.47,0.0,-0.9868,1e-05,1.52146]
[1776561307600,51.08,75695.35,0.0,-0.98689,1e-05,1.51243]
[1776561308255,51.08,75695.35,0.0,-0.98689,1e-05,1.51243]
[1776561310621,51.08,75692.27,0.0,-0.98693,1e-05,1.50818]
[1776561311628,51.08,75686.31,0.0,-0.98702,1e-05,1.49947]
[1776561312635,51.08,75683.04,0.0,-0.98706,1e-05,1.49465]
[1776561313642,51.09,75678.96,0.0,-0.98712,1e-05,1.48891]
[1776561314648,51.09,75674.57,0.0,-0.98718,1e-05,1.48263]
[1776561315658,51.09,75670.11,0.0,-0.98725,1e-05,1.47627]
[1776561316665,51.09,75666.5,0.0,-0.9873,1e-05,1.47118]
[1776561317671,51.09,75663.57,0.0,-0.98734,1e-05,1.4671]
[1776561318679,51.09,75658.91,0.0,-0.9874,1e-05,1.46035]
[1776561319686,51.09,75657.16,0.0,-0.98743,1e-05,1.45782]
[1776561321380,51.09,75657.16,0.0,-0.98743,1e-05,1.45782]
[1776561321436,51.09,75657.16,0.0,-0.98743,1e-05,1.45782]
[1776561321438,51.09,75662.21,0.0,-0.98735,1e-05,1.46513]
[1776561327029,51.09,75662.8,0.0,-0.98735,1e-05,1.46598]
[1776561327192,51.09,75662.8,0.0,-0.98735,1e-05,1.46598]
[1776561327340,51.09,75665.45,0.0,-0.98731,1e-05,1.46983]
[1776561328439,51.09,75665.45,0.0,-0.98731,1e-05,1.46983]
[1776561328694,51.09,75665.45,0.0,-0.98731,1e-05,1.46983]
[1776561329189,51.09,75666.65,0.0,-0.98729,1e-05,1.47158]
[1776561329290,51.09,75666.3,0.0,-0.9873,1e-05,1.47107]
[1776561335798,51.09,75666.5,0.0,-0.98731,1e-05,1.46894]
[1776561337341,51.09,75666.5,0.0,-0.98731,1e-05,1.46894]
[1776561337438,51.09,75666.5,0.0,-0.98731,1e-05,1.46894]
[1776561345716,51.09,75666.89,0.0,-0.98731,1e-05,1.46951]
[1776561345939,51.09,75665.55,0.0,-0.98733,1e-05,1.46756]
[1776561347759,51.09,75667.05,0.0,-0.98731,1e-05,1.46974]
[1776561347935,51.09,75667.05,0.0,-0.98731,1e-05,1.46974]
[1776561347987,51.09,75667.55,0.0,-0.9873,1e-05,1.47047]
[1776561353488,51.09,75667.73,0.0,-0.9873,1e-05,1.47073]
[1776561353696,51.09,75667.73,0.0,-0.9873,1e-05,1.47073]
[1776561358963,51.09,75668.33,0.0,-0.98729,1e-05,1.4716]
[1776561362992,51.09,75674.67,0.0,-0.9872,1e-05,1.48086]
[1776561364672,51.09,75674.67,0.0,-0.9872,1e-05,1.48086]
[1776561364689,51.09,75674.67,0.0,-0.9872,1e-05,1.48086]
[1776561364690,51.09,75678.11,0.0,-0.98715,1e-05,1.4859]
[1776561366477,51.09,75680.07,0.0,-0.98712,1e-05,1.48877]
[1776561366688,51.09,75680.07,0.0,-0.98712,1e-05,1.48877]
[1776561366697,51.09,75680.07,0.0,-0.98712,1e-05,1.48909]
[1776561368027,51.09,75687.11,0.0,-0.98701,1e-05,1.49962]
[1776561368827,51.09,75687.11,0.0,-0.98701,1e-05,1.49962]
[1776561368940,51.09,75687.11,0.0,-0.98701,1e-05,1.49962]
[1776561369034,51.09,75690.07,0.0,-0.98697,1e-05,1.50414]
[1776561370041,51.1,75692.93,0.0,-0.98692,1e-05,1.50851]
[1776561372250,51.1,75694.1,0.0,-0.9869,1e-05,1.51037]
[1776561372441,51.1,75694.1,0.0,-0.9869,1e-05,1.51037]
[1776561372454,51.1,75697.4,0.0,-0.98685,1e-05,1.5154]
[1776561372844,51.1,75697.4,0.0,-0.98685,1e-05,1.5154]
[1776561372943,51.1,75697.4,0.0,-0.98685,1e-05,1.5154]
[1776561373062,51.1,75697.47,0.0,-0.98685,1e-05,1.51562]
[1776561375076,51.1,75691.09,0.0,-0.98694,1e-05,1.50636]
[1776561376050,51.1,75691.09,0.0,-0.98694,1e-05,1.50636]
[1776561376191,51.1,75691.09,0.0,-0.98694,1e-05,1.50636]
[1776561376233,51.1,75694.62,0.0,-0.98689,1e-05,1.51173]
[1776561382125,51.11,75695.89,0.0,-0.98687,1e-05,1.51433]
[1776561386346,51.11,75695.37,0.0,-0.98687,1e-05,1.51391]
[1776561386438,51.11,75695.37,0.0,-0.98687,1e-05,1.51391]
[1776561387994,51.11,75692.64,0.0,-0.98691,1e-05,1.50997]
[1776561388186,51.11,75692.64,0.0,-0.98691,1e-05,1.50997]
[1776561388288,51.11,75693.17,0.0,-0.9869,1e-05,1.51089]
[1776561390921,51.11,75691.19,0.0,-0.98693,1e-05,1.5082]
[1776561390939,51.11,75691.19,0.0,-0.98693,1e-05,1.5082]
[1776561399246,51.12,75689.21,0.0,-0.98696,1e-05,1.50405]
[1776561400345,51.12,75689.21,0.0,-0.98696,1e-05,1.50405]
[1776561400442,51.12,75689.21,0.0,-0.98696,1e-05,1.50405]
[1776561402271,51.12,75689.21,0.0,-0.98696,1e-05,1.50419]
[1776561402437,51.12,75689.21,0.0,-0.98696,1e-05,1.50419]
[1776561402538,51.12,75689.21,0.0,-0.98696,1e-05,1.50446]
[1776561404731,51.12,75689.64,0.0,-0.98695,1e-05,1.50523]
[1776561404281,51.12,75681.42,0.0,-0.98707,1e-05,1.49323]
[1776561404940,51.12,75681.42,0.0,-0.98707,1e-05,1.49323]
[1776561405288,51.13,75680.25,0.0,-0.98709,1e-05,1.49166]
[1776561407351,51.13,75680.18,0.0,-0.98708,1e-05,1.49171]
[1776561407443,51.13,75680.18,0.0,-0.98708,1e-05,1.49171]
[1776561407445,51.13,75676.59,0.0,-0.98714,1e-05,1.48659]
[1776561408309,51.13,75669.44,0.0,-0.98724,1e-05,1.47629]
[1776561409836,51.13,75668.51,0.0,-0.98725,1e-05,1.47512]
[1776561409937,51.13,75668.51,0.0,-0.98725,1e-05,1.47512]
[1776561410322,51.13,75667.98,0.0,-0.98725,1e-05,1.47452]
[1776561412128,51.13,75668.58,0.0,-0.98724,1e-05,1.47558]
[1776561412189,51.13,75668.58,0.0,-0.98724,1e-05,1.47558]
[1776561417371,51.14,75668.15,0.0,-0.98724,1e-05,1.47602]
[1776561422408,51.15,75668.46,0.0,-0.98723,1e-05,1.47735]
[1776561423414,51.15,75671.14,0.0,-0.98719,1e-05,1.48144]
[1776561425029,51.15,75671.85,0.0,-0.98717,1e-05,1.48264]
[1776561425202,51.15,75671.85,0.0,-0.98717,1e-05,1.48264]
[1776561427075,51.15,75672.14,0.0,-0.98717,1e-05,1.4834]
[1776561427189,51.15,75672.14,0.0,-0.98717,1e-05,1.4834]
[1776561427442,51.15,75672.28,0.0,-0.98716,1e-05,1.48376]
[1776561432477,51.16,75672.01,0.0,-0.98716,1e-05,1.48418]
[1776561434193,51.16,75672.11,0.0,-0.98716,1e-05,1.48448]
[1776561434442,51.16,75672.11,0.0,-0.98716,1e-05,1.48448]
[1776561438746,51.16,75672.98,0.0,-0.98714,1e-05,1.48639]
[1776561438784,51.16,75676.61,0.0,-0.98708,1e-05,1.49202]
[1776561438942,51.16,75676.61,0.0,-0.98708,1e-05,1.49202]
[1776561439420,51.16,75676.61,0.0,-0.98708,1e-05,1.49202]
[1776561439438,51.16,75676.61,0.0,-0.98708,1e-05,1.49202]
[1776561439526,51.16,75678.07,0.0,-0.98706,1e-05,1.49417]
[1776561446575,51.17,75678.1,0.0,-0.98705,1e-05,1.49521]
[1776561450819,51.17,75677.7,0.0,-0.98705,1e-05,1.49504]
[1776561450603,51.17,75673.36,0.0,-0.98711,1e-05,1.4888]
[1776561450940,51.17,75673.36,0.0,-0.98711,1e-05,1.4888]
[1776561456645,51.18,75673.72,0.0,-0.98712,1e-05,1.4878]
[1776561463694,51.19,75673.72,0.0,-0.98711,1e-05,1.48885]
[1776561468731,51.19,75673.65,0.0,-0.9871,1e-05,1.48948]
[1776561474776,51.2,75673.75,0.0,-0.98709,1e-05,1.4905]
[1776561481827,51.21,75674.97,0.0,-0.98706,1e-05,1.49341]
[1776561482596,51.21,75674.97,0.0,-0.98706,1e-05,1.49341]
[1776561482693,51.21,75674.97,0.0,-0.98706,1e-05,1.49341]
[1776561484204,51.21,75675.28,0.0,-0.98706,1e-05,1.494]
[1776561484435,51.21,75675.28,0.0,-0.98706,1e-05,1.494]
[1776561484848,51.21,75675.2,0.0,-0.98706,1e-05,1.49415]
[1776561494918,51.22,75675.17,0.0,-0.98704,1e-05,1.49544]
[1776561496834,51.22,75675.17,0.0,-0.98704,1e-05,1.49544]
[1776561496935,51.22,75675.17,0.0,-0.98704,1e-05,1.49544]
[1776561503981,51.23,75675.2,0.0,-0.98703,1e-05,1.49665]
[1776561509017,51.23,75656.28,0.0,-0.9873,1e-05,1.46963]
[1776561510024,51.23,75646.15,0.0,-0.98744,1e-05,1.45516]
[1776561511521,51.23,75646.15,0.0,-0.98744,1e-05,1.45516]
[1776561511619,51.23,75646.53,0.0,-0.98745,1e-05,1.4535]
[1776561512548,51.23,75646.53,0.0,-0.98745,1e-05,1.4535]
[1776561514703,51.24,75648.78,0.0,-0.98742,1e-05,1.45714]
[1776561514798,51.24,75650.42,0.0,-0.98739,1e-05,1.4597]
[1776561514942,51.24,75650.42,0.0,-0.98739,1e-05,1.4597]
[1776561518080,51.24,75656.0,0.0,-0.9873,1e-05,1.46852]
[1776561523845,51.24,75656.48,0.0,-0.98729,1e-05,1.46956]
[1776561523937,51.24,75656.48,0.0,-0.98729,1e-05,1.46956]
[1776561529157,51.26,75656.48,0.0,-0.98728,1e-05,1.4711]
[1776561536206,51.26,75656.62,0.0,-0.98726,1e-05,1.47248]
[1776561541898,51.27,75656.62,0.0,-0.98726,1e-05,1.47282]
[1776561541241,51.27,75650.11,0.0,-0.98735,1e-05,1.46388]
[1776561541936,51.27,75650.11,0.0,-0.98735,1e-05,1.46388]
[1776561543846,51.27,75650.03,0.0,-0.98735,1e-05,1.46395]
[1776561543940,51.27,75649.91,0.0,-0.98735,1e-05,1.46395]
[1776561544262,51.27,75649.96,0.0,-0.98735,1e-05,1.46421]
[1776561545046,51.27,75649.96,0.0,-0.98735,1e-05,1.46421]
[1776561545189,51.27,75649.96,0.0,-0.98735,1e-05,1.46421]
[1776561545268,51.27,75646.78,0.0,-0.98739,1e-05,1.45979]
[1776561550668,51.28,75647.8,0.0,-0.98737,1e-05,1.46183]
[1776561550693,51.28,75647.8,0.0,-0.98737,1e-05,1.46183]
[1776561550769,51.28,75648.05,0.0,-0.98737,1e-05,1.46219]
[1776561558360,51.29,75648.14,0.0,-0.98735,1e-05,1.46339]
[1776561561893,51.29,75648.17,0.0,-0.98735,1e-05,1.46379]
[1776561567424,51.3,75648.38,0.0,-0.98733,1e-05,1.46531]
[1776561568269,51.3,75648.38,0.0,-0.98733,1e-05,1.46531]
[1776561568440,51.3,75648.38,0.0,-0.98733,1e-05,1.46531]
[1776561568538,51.3,75648.38,0.0,-0.98733,1e-05,1.46548]
[1776561573466,51.3,75648.96,0.0,-0.98734,1e-05,1.46476]
[1776561578501,51.31,75649.31,0.0,-0.98732,1e-05,1.4661]
[1776561581522,51.31,75653.93,0.0,-0.98725,1e-05,1.47329]
[1776561586557,51.32,75654.02,0.0,-0.98724,1e-05,1.47417]
[1776561588571,51.32,75650.03,0.0,-0.9873,1e-05,1.46868]
[1776561593606,51.33,75649.25,0.0,-0.9873,1e-05,1.46835]
[1776561598641,51.33,75648.73,0.0,-0.9873,1e-05,1.46839]
[1776561603675,51.34,75649.32,0.0,-0.98728,1e-05,1.47]
[1776561608711,51.34,75649.18,0.0,-0.98728,1e-05,1.47055]
[1776561618781,51.35,75649.18,0.0,-0.98726,1e-05,1.47205]
[1776561623816,51.36,75650.04,0.0,-0.98724,1e-05,1.47405]
[1776561628851,51.36,75650.54,0.0,-0.98723,1e-05,1.47551]
[1776561633885,51.37,75650.12,0.0,-0.98725,1e-05,1.4732]
[1776561643959,51.38,75650.23,0.0,-0.98723,1e-05,1.47497]
[1776561648995,51.38,75650.07,0.0,-0.98723,1e-05,1.47545]
[1776561658060,51.39,75647.71,0.0,-0.98725,1e-05,1.47259]
[1776561663096,51.39,75647.34,0.0,-0.98725,1e-05,1.47264]
[1776561670146,51.4,75645.69,0.0,-0.98727,1e-05,1.47112]
[1776561676188,51.4,75645.4,0.0,-0.98726,1e-05,1.47158]
[1776561681223,51.41,75645.58,0.0,-0.98725,1e-05,1.47258]
[1776561696061,51.41,75644.85,0.0,-0.98726,1e-05,1.47211]
[1776561696190,51.42,75644.85,0.0,-0.98726,1e-05,1.47116]
[1776561699349,51.43,75641.19,0.0,-0.98731,1e-05,1.46646]
[1776561711433,51.44,75640.84,0.0,-0.9873,1e-05,1.46769]
[1776561721503,51.44,75640.84,0.0,-0.9873,1e-05,1.46769]
[1776561726538,51.44,75640.8,0.0,-0.9873,1e-05,1.46763]
[1776561729420,51.44,75640.84,0.0,-0.9873,1e-05,1.46769]
[1776561729437,51.44,75640.84,0.0,-0.9873,1e-05,1.46769]
[1776561729633,51.44,75640.84,0.0,-0.9873,1e-05,1.46769]
[1776561730688,51.44,75640.84,0.0,-0.9873,1e-05,1.46769]
[1776561740636,51.44,75640.77,0.0,-0.9873,1e-05,1.46774]
[1776561745671,51.44,75640.84,0.0,-0.98729,1e-05,1.4686]
[1776561750705,51.45,75640.77,0.0,-0.98728,1e-05,1.46925]
[1776561755743,51.46,75640.8,0.0,-0.98729,1e-05,1.46762]
[1776561760775,51.46,75640.8,0.0,-0.98729,1e-05,1.46778]
[1776561765812,51.46,75642.71,0.0,-0.98727,1e-05,1.47054]
[1776561767841,51.46,75644.16,0.0,-0.98724,1e-05,1.47278]
[1776561767938,51.46,75644.16,0.0,-0.98724,1e-05,1.47278]
[1776561768037,51.46,75644.09,0.0,-0.98724,1e-05,1.47268]
[1776561768343,51.46,75644.09,0.0,-0.98724,1e-05,1.47268]
[1776561768439,51.46,75644.09,0.0,-0.98724,1e-05,1.47268]
[1776561773868,51.46,75642.86,0.0,-0.98726,1e-05,1.47134]
[1776561778903,51.47,75640.81,0.0,-0.98728,1e-05,1.4691]
[1776561780132,51.47,75640.81,0.0,-0.98728,1e-05,1.4691]
[1776561780195,51.47,75640.81,0.0,-0.98728,1e-05,1.4691]
[1776561780324,51.47,75640.81,0.0,-0.98728,1e-05,1.4691]
[1776561780438,51.47,75640.81,0.0,-0.98728,1e-05,1.4691]
[1776561780540,51.47,75640.81,0.0,-0.98728,1e-05,1.4694]
[1776561786959,51.47,75640.14,0.0,-0.98728,1e-05,1.46933]
[1776561788912,51.47,75640.18,0.0,-0.98727,1e-05,1.46954]
[1776561788940,51.47,75640.18,0.0,-0.98727,1e-05,1.46954]
[1776561788973,51.48,75638.23,0.0,-0.9873,1e-05,1.46688]
[1776561789537,51.48,75638.23,0.0,-0.9873,1e-05,1.46688]
[1776561789702,51.48,75638.23,0.0,-0.9873,1e-05,1.46688]
[1776561795015,51.48,75635.67,0.0,-0.98733,1e-05,1.46365]
[1776561797034,51.48,75632.8,0.0,-0.98737,1e-05,1.45983]
[1776561798770,51.48,75632.19,0.0,-0.98738,1e-05,1.45911]
[1776561798938,51.48,75632.19,0.0,-0.98738,1e-05,1.45911]
[1776561798953,51.48,75632.19,0.0,-0.98738,1e-05,1.45911]
[1776561799048,51.48,75632.42,0.0,-0.98737,1e-05,1.4596]
[1776561799191,51.48,75632.42,0.0,-0.98737,1e-05,1.4596]
[1776561805090,51.48,75630.54,0.0,-0.9874,1e-05,1.4569]
[1776561806679,51.48,75629.13,0.0,-0.98742,1e-05,1.45488]
[1776561806692,51.48,75629.13,0.0,-0.98742,1e-05,1.45488]
[1776561806835,51.48,75629.13,0.0,-0.98742,1e-05,1.45488]
[1776561806940,51.48,75629.13,0.0,-0.98742,1e-05,1.45488]
[1776561807106,51.48,75628.67,0.0,-0.98743,1e-05,1.45422]
[1776561810125,51.49,75626.26,0.0,-0.98746,1e-05,1.45112]
[1776561815160,51.49,75626.64,0.0,-0.98746,1e-05,1.45036]
[1776561820195,51.5,75626.54,0.0,-0.98745,1e-05,1.45114]
[1776561820768,51.5,75626.54,0.0,-0.98745,1e-05,1.45114]
[1776561820939,51.5,75626.54,0.0,-0.98745,1e-05,1.45114]
[1776561821029,51.5,75626.54,0.0,-0.98745,1e-05,1.45114]
[1776561821203,51.5,75626.5,0.0,-0.98745,1e-05,1.45127]
[1776561828251,51.51,75615.5,0.0,-0.98759,1e-05,1.43685]
[1776561829258,51.51,75615.21,0.0,-0.98759,1e-05,1.43664]
[1776561830925,51.51,75615.21,0.0,-0.98759,1e-05,1.43664]
[1776561830940,51.51,75615.21,0.0,-0.98759,1e-05,1.43664]
[1776561831026,51.51,75614.88,0.0,-0.9876,1e-05,1.43638]
[1776561833205,51.51,75614.16,0.0,-0.98761,1e-05,1.43556]
[1776561833441,51.52,75616.25,0.0,-0.98757,1e-05,1.43874]
[1776561840334,51.52,75616.86,0.0,-0.98756,1e-05,1.44062]
[1776561845370,51.52,75618.4,0.0,-0.98753,1e-05,1.44281]
[1776561846259,51.52,75618.4,0.0,-0.98753,1e-05,1.44281]
[1776561846450,51.52,75618.4,0.0,-0.98753,1e-05,1.44281]
[1776561846695,51.52,75618.4,0.0,-0.98753,1e-05,1.44281]
[1776561846795,51.52,75618.99,0.0,-0.98753,1e-05,1.44365]
[1776561852423,51.52,75617.7,0.0,-0.98754,1e-05,1.44181]
[1776561852441,51.52,75617.7,0.0,-0.98754,1e-05,1.44181]
[1776561852547,51.52,75617.7,0.0,-0.98754,1e-05,1.44181]
[1776561852702,51.52,75617.7,0.0,-0.98754,1e-05,1.44181]
[1776561852750,51.52,75615.36,0.0,-0.98758,1e-05,1.43848]
[1776561858462,51.52,75614.62,0.0,-0.98759,1e-05,1.43743]
[1776561863816,51.52,75614.69,0.0,-0.98759,1e-05,1.43753]
[1776561863947,51.52,75614.69,0.0,-0.98759,1e-05,1.43753]
[1776561864156,51.52,75614.69,0.0,-0.98759,1e-05,1.43753]
[1776561864195,51.52,75614.69,0.0,-0.98759,1e-05,1.43753]
[1776561864042,51.52,75614.72,0.0,-0.98759,1e-05,1.43757]
[1776561869540,51.52,75614.83,0.0,-0.98758,1e-05,1.43773]
[1776561873568,51.52,75622.77,0.0,-0.98749,1e-05,1.44664]
[1776561875166,51.52,75622.77,0.0,-0.98749,1e-05,1.44664]
[1776561875194,51.52,75622.77,0.0,-0.98749,1e-05,1.44664]
[1776561874575,51.52,75618.92,0.0,-0.98755,1e-05,1.44115]
[1776561875639,51.52,75618.92,0.0,-0.98755,1e-05,1.44115]
[1776561875699,51.52,75618.92,0.0,-0.98755,1e-05,1.44115]
[1776561875740,51.52,75617.48,0.0,-0.98757,1e-05,1.4391]
[1776561882631,51.52,75619.22,0.0,-0.98754,1e-05,1.44158]
[1776561894716,51.52,75619.22,0.0,-0.98754,1e-05,1.44158]
[1776561901765,51.52,75619.18,0.0,-0.98754,1e-05,1.44152]
[1776561906801,51.52,75618.97,0.0,-0.98755,1e-05,1.44122]
[1776561914857,51.52,75619.25,0.0,-0.98754,1e-05,1.44162]
[1776561919891,51.52,75619.37,0.0,-0.98754,1e-05,1.44179]
[1776561925934,51.52,75628.94,0.0,-0.98741,1e-05,1.45547]
[1776561926941,51.52,75629.83,0.0,-0.98739,1e-05,1.45674]
[1776561928247,51.52,75629.83,0.0,-0.98739,1e-05,1.45674]
[1776561928290,51.52,75629.68,0.0,-0.98739,1e-05,1.45653]
[1776561928445,51.52,75629.68,0.0,-0.98739,1e-05,1.45653]
[1776561928524,51.52,75629.68,0.0,-0.98739,1e-05,1.45653]
[1776561928691,51.52,75629.68,0.0,-0.98739,1e-05,1.45653]
[1776561929961,51.52,75622.28,0.0,-0.9875,1e-05,1.44594]
[1776561930969,51.52,75621.58,0.0,-0.98751,1e-05,1.44494]
[1776561932947,51.52,75621.51,0.0,-0.98753,1e-05,1.44244]
[1776561933192,51.52,75621.51,0.0,-0.98753,1e-05,1.44244]
[1776561933291,51.52,75621.58,0.0,-0.98753,1e-05,1.44254]
[1776561938020,51.52,75619.07,0.0,-0.98756,1e-05,1.43897]
[1776561939338,51.52,75618.88,0.0,-0.98757,1e-05,1.4387]
[1776561939443,51.52,75618.88,0.0,-0.98757,1e-05,1.4387]
[1776561945070,51.52,75628.2,0.0,-0.98744,1e-05,1.452]
[1776561946078,51.52,75631.01,0.0,-0.9874,1e-05,1.45603]
[1776561946989,51.52,75631.01,0.0,-0.9874,1e-05,1.45603]
[1776561947190,51.52,75631.01,0.0,-0.9874,1e-05,1.45603]
[1776561947209,51.52,75631.01,0.0,-0.9874,1e-05,1.45603]
[1776561947288,51.52,75632.51,0.0,-0.98737,1e-05,1.45818]
[1776561947443,51.52,75632.51,0.0,-0.98737,1e-05,1.45818]
[1776561950105,51.52,75624.04,0.0,-0.98749,1e-05,1.44605]
[1776561950752,51.52,75624.04,0.0,-0.98749,1e-05,1.44605]
[1776561950928,51.52,75624.04,0.0,-0.98749,1e-05,1.44605]
[1776561950942,51.52,75624.04,0.0,-0.98749,1e-05,1.44605]
[1776561951113,51.52,75626.78,0.0,-0.98746,1e-05,1.44997]
[1776561952119,51.52,75626.17,0.0,-0.98746,1e-05,1.44909]
[1776561958162,51.52,75624.84,0.0,-0.98748,1e-05,1.44719]
[1776561959635,51.52,75624.3,0.0,-0.98749,1e-05,1.44642]
[1776561959696,51.52,75624.3,0.0,-0.98749,1e-05,1.44642]
[1776561959850,51.52,75624.3,0.0,-0.98749,1e-05,1.44642]
[1776561959943,51.52,75624.3,0.0,-0.98749,1e-05,1.44642]
[1776561959952,51.52,75624.3,0.0,-0.98749,1e-05,1.44642]
[1776561967225,51.52,75624.34,0.0,-0.98749,1e-05,1.44648]
[1776561968193,51.52,75624.34,0.0,-0.98749,1e-05,1.44648]
[1776561968290,51.52,75624.34,0.0,-0.98749,1e-05,1.44648]
[1776561968402,51.52,75624.34,0.0,-0.98749,1e-05,1.44648]
[1776561968439,51.52,75624.34,0.0,-0.98749,1e-05,1.44648]
[1776561979309,51.52,75624.38,0.0,-0.98749,1e-05,1.44654]
[1776561983536,51.52,75624.38,0.0,-0.98749,1e-05,1.44654]
[1776561983692,51.52,75624.38,0.0,-0.98749,1e-05,1.44654]
[1776561984073,51.52,75624.38,0.0,-0.98749,1e-05,1.44654]
[1776561984197,51.52,75624.38,0.0,-0.98749,1e-05,1.44654]
[1776561984298,51.52,75624.38,0.0,-0.98749,1e-05,1.44654]
[1776561989284,51.52,75624.34,0.0,-0.98749,1e-05,1.44648]
[1776561989381,51.52,75623.67,0.0,-0.9875,1e-05,1.44552]
[1776561989442,51.52,75623.67,0.0,-0.9875,1e-05,1.44552]
[1776561989482,51.52,75620.92,0.0,-0.98754,1e-05,1.4416]
[1776561995055,51.52,75620.12,0.0,-0.98757,1e-05,1.43807]
[1776561995109,51.52,75620.12,0.0,-0.98757,1e-05,1.43807]
[1776561995205,51.52,75620.12,0.0,-0.98757,1e-05,1.43807]
[1776561995262,51.52,75620.08,0.0,-0.98757,1e-05,1.43801]
[1776562000510,51.52,75619.18,0.0,-0.98758,1e-05,1.43673]
[1776562000701,51.52,75619.18,0.0,-0.98758,1e-05,1.43673]
[1776562000772,51.52,75619.18,0.0,-0.98758,1e-05,1.43673]
[1776562000944,51.52,75619.18,0.0,-0.98758,1e-05,1.43673]
[1776562001016,51.52,75619.18,0.0,-0.98758,1e-05,1.43673]
[1776562004689,51.52,75619.03,0.0,-0.98758,1e-05,1.43652]
[1776562004720,51.52,75619.1,0.0,-0.98758,1e-05,1.43662]
[1776562007629,51.52,75618.99,0.0,-0.98759,1e-05,1.43647]
[1776562007692,51.52,75618.99,0.0,-0.98759,1e-05,1.43647]
[1776562007909,51.52,75618.99,0.0,-0.98759,1e-05,1.43647]
[1776562007942,51.52,75618.99,0.0,-0.98759,1e-05,1.43647]
[1776562008010,51.52,75619.9,0.0,-0.98757,1e-05,1.43776]
[1776562013005,51.52,75620.43,0.0,-0.98757,1e-05,1.43851]
[1776562013197,51.52,75620.43,0.0,-0.98757,1e-05,1.43851]
[1776562013253,51.52,75618.15,0.0,-0.9876,1e-05,1.43527]
[1776562013988,51.52,75618.15,0.0,-0.9876,1e-05,1.43527]
[1776562014187,51.52,75618.15,0.0,-0.9876,1e-05,1.43527]
[1776562014290,51.52,75617.36,0.0,-0.98761,1e-05,1.43415]
[1776562019589,51.52,75616.94,0.0,-0.98761,1e-05,1.43356]
[1776562024625,51.52,75616.87,0.0,-0.98761,1e-05,1.43346]
[1776562029659,51.52,75616.94,0.0,-0.98761,1e-05,1.43356]
[1776562038723,51.52,75617.19,0.0,-0.98761,1e-05,1.43391]
[1776562042751,51.52,75620.01,0.0,-0.98757,1e-05,1.43791]
[1776562043471,51.52,75620.01,0.0,-0.98757,1e-05,1.43791]
[1776562043691,51.52,75620.01,0.0,-0.98757,1e-05,1.43791]
[1776562047724,51.52,75620.76,0.0,-0.98756,1e-05,1.43898]
[1776562047890,51.52,75620.76,0.0,-0.98756,1e-05,1.43898]
[1776562047942,51.52,75620.76,0.0,-0.98756,1e-05,1.43898]
[1776562048039,51.52,75623.93,0.0,-0.98752,1e-05,1.44349]
[1776562054835,51.52,75621.53,0.0,-0.98757,1e-05,1.43768]
[1776562056914,51.52,75621.53,0.0,-0.98757,1e-05,1.43768]
[1776562056938,51.52,75621.53,0.0,-0.98757,1e-05,1.43768]
[1776562057122,51.52,75621.53,0.0,-0.98757,1e-05,1.43768]
[1776562057202,51.52,75621.53,0.0,-0.98757,1e-05,1.43768]
[1776562057224,51.52,75619.13,0.0,-0.9876,1e-05,1.43427]
[1776562063899,51.52,75617.41,0.0,-0.98763,1e-05,1.43183]
[1776562064864,51.52,75617.41,0.0,-0.98763,1e-05,1.43183]
[1776562064939,51.52,75617.41,0.0,-0.98763,1e-05,1.43183]
[1776562065122,51.52,75617.41,0.0,-0.98763,1e-05,1.43183]
[1776562065203,51.52,75617.41,0.0,-0.98763,1e-05,1.43183]
[1776562065223,51.52,75617.32,0.0,-0.98763,1e-05,1.43171]
[1776562070043,51.52,75617.21,0.0,-0.98763,1e-05,1.43155]
[1776562070210,51.52,75617.21,0.0,-0.98763,1e-05,1.43155]
[1776562070441,51.52,75617.21,0.0,-0.98763,1e-05,1.43155]
[1776562070305,51.52,75617.21,0.0,-0.98763,1e-05,1.43155]
[1776562077997,51.52,75616.53,0.0,-0.98764,1e-05,1.43059]
[1776562085930,51.52,75616.81,0.0,-0.98764,1e-05,1.43098]
[1776562085938,51.52,75616.81,0.0,-0.98764,1e-05,1.43098]
[1776562086312,51.52,75616.81,0.0,-0.98764,1e-05,1.43098]
[1776562086436,51.52,75616.81,0.0,-0.98764,1e-05,1.43098]
[1776562086354,51.52,75616.81,0.0,-0.98764,1e-05,1.43098]
[1776562092099,51.52,75615.19,0.0,-0.98766,1e-05,1.42869]
[1776562092776,51.52,75615.19,0.0,-0.98766,1e-05,1.42869]
[1776562092939,51.52,75615.19,0.0,-0.98766,1e-05,1.42869]
[1776562092994,51.52,75615.19,0.0,-0.98766,1e-05,1.42869]
[1776562093207,51.52,75615.19,0.0,-0.98766,1e-05,1.42869]
[1776562093307,51.52,75615.19,0.0,-0.98766,1e-05,1.42869]
[1776562100156,51.52,75615.25,0.0,-0.98766,1e-05,1.42878]
[1776562101145,51.52,75615.25,0.0,-0.98766,1e-05,1.42878]
[1776562101191,51.52,75615.25,0.0,-0.98766,1e-05,1.42878]
[1776562101419,51.52,75615.25,0.0,-0.98766,1e-05,1.42878]
[1776562101439,51.52,75615.25,0.0,-0.98766,1e-05,1.42878]
[1776562101426,51.52,75615.61,0.0,-0.98765,1e-05,1.42929]
[1776562107205,51.52,75615.41,0.0,-0.98766,1e-05,1.429]
[1776562112240,51.52,75615.23,0.0,-0.98768,1e-05,1.42637]
[1776562116871,51.52,75614.19,0.0,-0.98769,1e-05,1.4249]
[1776562116938,51.52,75614.19,0.0,-0.98769,1e-05,1.4249]
[1776562117157,51.52,75614.19,0.0,-0.98769,1e-05,1.4249]
[1776562117201,51.52,75614.19,0.0,-0.98769,1e-05,1.4249]
[1776562117275,51.52,75614.27,0.0,-0.98769,1e-05,1.42501]
[1776562122310,51.52,75613.52,0.0,-0.9877,1e-05,1.42395]
[1776562122986,51.52,75613.52,0.0,-0.9877,1e-05,1.42395]
[1776562123198,51.52,75613.52,0.0,-0.9877,1e-05,1.42395]
[1776562130365,51.52,75613.12,0.0,-0.98771,1e-05,1.42339]
[1776562134394,51.52,75606.9,0.0,-0.98779,1e-05,1.41464]
[1776562134828,51.52,75606.9,0.0,-0.98779,1e-05,1.41464]
[1776562134937,51.52,75606.9,0.0,-0.98779,1e-05,1.41464]
[1776562135271,51.52,75606.9,0.0,-0.98779,1e-05,1.41464]
[1776562135441,51.52,75606.9,0.0,-0.98779,1e-05,1.41464]
[1776562135401,51.52,75607.28,0.0,-0.98779,1e-05,1.41517]
[1776562138422,51.52,75597.03,0.0,-0.98793,1e-05,1.40084]
[1776562139312,51.52,75597.03,0.0,-0.98793,1e-05,1.40084]
[1776562139436,51.52,75597.03,0.0,-0.98793,1e-05,1.40084]
[1776562139511,51.52,75597.14,0.0,-0.98793,1e-05,1.40099]
[1776562139704,51.52,75597.14,0.0,-0.98793,1e-05,1.40099]
[1776562143457,51.52,75594.97,0.0,-0.98796,1e-05,1.39797]
[1776562145781,51.52,75594.78,0.0,-0.98796,1e-05,1.39771]
[1776562145942,51.52,75594.78,0.0,-0.98796,1e-05,1.39771]
[1776562145982,51.52,75594.78,0.0,-0.98796,1e-05,1.39771]
[1776562146193,51.52,75594.78,0.0,-0.98796,1e-05,1.39771]
[1776562146479,51.52,75594.73,0.0,-0.98796,1e-05,1.39764]
[1776562151514,51.52,75594.85,0.0,-0.98796,1e-05,1.39781]
[1776562154541,51.52,75593.0,0.0,-0.98798,1e-05,1.39524]
[1776562156514,51.52,75593.0,0.0,-0.98798,1e-05,1.39524]
[1776562156696,51.52,75592.79,0.0,-0.98799,1e-05,1.39494]
[1776562157195,51.52,75592.79,0.0,-0.98799,1e-05,1.39494]
[1776562157439,51.52,75592.79,0.0,-0.98799,1e-05,1.39494]
[1776562157242,51.52,75592.68,0.0,-0.98799,1e-05,1.39479]
[1776562162591,51.52,75592.56,0.0,-0.98799,1e-05,1.39463]
[1776562167626,51.52,75592.62,0.0,-0.98799,1e-05,1.39471]
[1776562171654,51.52,75588.94,0.0,-0.98806,1e-05,1.38727]
[1776562173368,51.52,75588.94,0.0,-0.98806,1e-05,1.38727]
[1776562173436,51.52,75588.94,0.0,-0.98806,1e-05,1.38727]
[1776562173537,51.52,75579.26,0.0,-0.98819,1e-05,1.37394]
[1776562174510,51.52,75579.26,0.0,-0.98819,1e-05,1.37394]
[1776562173805,51.52,75583.0,0.0,-0.98814,1e-05,1.37908]
[1776562174692,51.52,75583.0,0.0,-0.98814,1e-05,1.37908]
[1776562179710,51.52,75582.81,0.0,-0.98814,1e-05,1.37882]
[1776562180940,51.52,75582.81,0.0,-0.98814,1e-05,1.37882]
[1776562181504,51.52,75582.81,0.0,-0.98814,1e-05,1.37882]
[1776562181700,51.52,75582.24,0.0,-0.98815,1e-05,1.37803]
[1776562189780,51.52,75580.26,0.0,-0.98817,1e-05,1.37531]
[1776562190652,51.52,75580.26,0.0,-0.98817,1e-05,1.37531]
[1776562190703,51.52,75580.26,0.0,-0.98817,1e-05,1.37531]
[1776562197836,51.52,75580.12,0.0,-0.98818,1e-05,1.37512]
[1776562203455,51.52,75580.09,0.0,-0.98818,1e-05,1.37508]
[1776562203691,51.52,75580.09,0.0,-0.98818,1e-05,1.37508]
[1776562205893,51.52,75578.15,0.0,-0.9882,1e-05,1.37242]
[1776562206841,51.52,75578.15,0.0,-0.9882,1e-05,1.37242]
[1776562206949,51.52,75578.15,0.0,-0.9882,1e-05,1.37242]
[1776562210928,51.52,75560.0,0.0,-0.98844,1e-05,1.34773]
[1776562211935,51.52,75552.57,0.0,-0.98854,1e-05,1.33772]
[1776562212942,51.52,75554.63,0.0,-0.98851,1e-05,1.34049]
[1776562214603,51.52,75555.12,0.0,-0.98851,1e-05,1.34115]
[1776562214956,51.52,75555.09,0.0,-0.98851,1e-05,1.34111]
[1776562216970,51.52,75553.21,0.0,-0.98853,1e-05,1.33858]
[1776562219557,51.52,75553.5,0.0,-0.98853,1e-05,1.33897]
[1776562219693,51.52,75553.46,0.0,-0.98853,1e-05,1.33892]
[1776562226694,51.52,75553.03,0.0,-0.98854,1e-05,1.33834]
[1776562226795,51.52,75553.03,0.0,-0.98854,1e-05,1.33834]
[1776562229054,51.52,75556.81,0.0,-0.98849,1e-05,1.34343]
[1776562231552,51.52,75555.8,0.0,-0.9885,1e-05,1.34207]
[1776562231693,51.52,75555.76,0.0,-0.98852,1e-05,1.33973]
[1776562238118,51.52,75551.84,0.0,-0.98857,1e-05,1.33446]
[1776562239125,51.52,75544.73,0.0,-0.98866,1e-05,1.32496]
[1776562240334,51.52,75544.73,0.0,-0.98866,1e-05,1.32496]
[1776562240444,51.52,75544.73,0.0,-0.98866,1e-05,1.32496]
[1776562240508,51.52,75543.88,0.0,-0.98867,1e-05,1.32383]
[1776562242273,51.52,75542.74,0.0,-0.98869,1e-05,1.32231]
[1776562242437,51.52,75542.74,0.0,-0.98869,1e-05,1.32231]
[1776562242538,51.52,75542.6,0.0,-0.98869,1e-05,1.32213]
[1776562245167,51.52,75546.76,0.0,-0.98864,1e-05,1.32767]
[1776562246311,51.52,75546.76,0.0,-0.98864,1e-05,1.32767]
[1776562248954,51.52,75546.59,0.0,-0.98864,1e-05,1.32744]
[1776562250870,51.52,75545.99,0.0,-0.98865,1e-05,1.32664]
[1776562250941,51.52,75545.99,0.0,-0.98865,1e-05,1.32664]
[1776562251209,51.52,75544.54,0.0,-0.98866,1e-05,1.32471]
[1776562253691,51.52,75544.57,0.0,-0.98866,1e-05,1.32475]
[1776562253938,51.52,75544.57,0.0,-0.98866,1e-05,1.32475]
[1776562256611,51.52,75545.42,0.0,-0.98865,1e-05,1.32588]
[1776562257251,51.52,75528.61,0.0,-0.98887,1e-05,1.30362]
[1776562258257,51.52,75527.87,0.0,-0.98888,1e-05,1.30265]
[1776562260183,51.52,75527.5,0.0,-0.98888,1e-05,1.30216]
[1776562260272,51.52,75523.69,0.0,-0.98893,1e-05,1.29716]
[1776562262285,51.52,75520.61,0.0,-0.98897,1e-05,1.29313]
[1776562266314,51.52,75523.96,0.0,-0.98893,1e-05,1.29752]
[1776562267321,51.52,75527.44,0.0,-0.98888,1e-05,1.30208]
[1776562271874,51.52,75528.9,0.0,-0.98887,1e-05,1.304]
[1776562271941,51.52,75528.9,0.0,-0.98887,1e-05,1.304]
[1776562274370,51.52,75523.76,0.0,-0.98893,1e-05,1.29725]
[1776562274745,51.52,75523.76,0.0,-0.98893,1e-05,1.29725]
[1776562274943,51.52,75523.76,0.0,-0.98893,1e-05,1.29725]
[1776562276385,51.52,75518.95,0.0,-0.98899,1e-05,1.29096]
[1776562278608,51.52,75517.95,0.0,-0.989,1e-05,1.28966]
[1776562278690,51.52,75518.38,0.0,-0.989,1e-05,1.29022]
[1776562278886,51.52,75518.38,0.0,-0.989,1e-05,1.29022]
[1776562278936,51.52,75518.38,0.0,-0.989,1e-05,1.29022]
[1776562279406,51.52,75516.36,0.0,-0.98902,1e-05,1.28759]
[1776562280413,51.52,75500.19,0.0,-0.98923,1e-05,1.26666]
[1776562281420,51.52,75498.05,0.0,-0.98925,1e-05,1.26392]
[1776562283433,51.52,75503.91,0.0,-0.98918,1e-05,1.27145]
[1776562284936,51.52,75504.04,0.0,-0.98918,1e-05,1.27162]
[1776562285193,51.52,75504.04,0.0,-0.98918,1e-05,1.27162]
[1776562290482,51.52,75505.07,0.0,-0.98917,1e-05,1.27295]
[1776562291340,51.52,75505.07,0.0,-0.98917,1e-05,1.27295]
[1776562291440,51.52,75505.07,0.0,-0.98917,1e-05,1.27295]
[1776562293076,51.52,75504.82,0.0,-0.98919,1e-05,1.27042]
[1776562293197,51.52,75504.82,0.0,-0.98919,1e-05,1.27042]
[1776562293296,51.52,75504.82,0.0,-0.98919,1e-05,1.27042]
[1776562294511,51.52,75502.3,0.0,-0.98922,1e-05,1.26718]
[1776562299006,51.52,75502.66,0.0,-0.98921,1e-05,1.26764]
[1776562299204,51.52,75502.66,0.0,-0.98921,1e-05,1.26764]
[1776562301523,51.52,75503.99,0.0,-0.9892,1e-05,1.26935]
[1776562301560,51.52,75503.18,0.0,-0.98921,1e-05,1.26831]
[1776562302517,51.52,75503.18,0.0,-0.98921,1e-05,1.26831]
[1776562303573,51.52,75512.21,0.0,-0.9891,1e-05,1.27997]
[1776562304582,51.52,75516.24,0.0,-0.98904,1e-05,1.28521]
[1776562305590,51.52,75518.27,0.0,-0.98902,1e-05,1.28785]
[1776562308368,51.52,75519.46,0.0,-0.989,1e-05,1.2894]
[1776562308438,51.52,75519.46,0.0,-0.989,1e-05,1.2894]
[1776562308611,51.52,75521.56,0.0,-0.98898,1e-05,1.29214]
[1776562310625,51.52,75528.0,0.0,-0.9889,1e-05,1.30058]
[1776562315661,51.52,75530.21,0.0,-0.98887,1e-05,1.30348]
[1776562320698,51.52,75536.69,0.0,-0.98878,1e-05,1.31203]
[1776562323425,51.52,75538.4,0.0,-0.98876,1e-05,1.31429]
[1776562324726,51.52,75541.64,0.0,-0.98872,1e-05,1.31859]
[1776562326203,51.52,75541.64,0.0,-0.98872,1e-05,1.31859]
[1776562327747,51.52,75546.91,0.0,-0.98865,1e-05,1.3256]
[1776562330768,51.52,75549.37,0.0,-0.98862,1e-05,1.32888]
[1776562332197,51.52,75549.37,0.0,-0.98862,1e-05,1.32888]
[1776562336810,51.52,75552.35,0.0,-0.98858,1e-05,1.33287]
[1776562341845,51.52,75553.94,0.0,-0.98856,1e-05,1.335]
[1776562347887,51.52,75553.43,0.0,-0.98857,1e-05,1.33432]
[1776562352922,51.52,75552.59,0.0,-0.9886,1e-05,1.33091]
[1776562357957,51.52,75552.73,0.0,-0.9886,1e-05,1.3311]
[1776562365006,51.52,75552.48,0.0,-0.9886,1e-05,1.33076]
[1776562370046,51.52,75552.52,0.0,-0.9886,1e-05,1.33082]
[1776562375081,51.52,75554.67,0.0,-0.98857,1e-05,1.3337]
[1776562377095,51.52,75560.0,0.0,-0.9885,1e-05,1.34086]
[1776562378102,51.52,75566.77,0.0,-0.98841,1e-05,1.34999]
[1776562380116,51.52,75567.82,0.0,-0.9884,1e-05,1.35141]
[1776562385151,51.52,75569.7,0.0,-0.98837,1e-05,1.35396]
[1776562390186,51.52,75567.5,0.0,-0.9884,1e-05,1.35098]
[1776562393206,51.52,75563.45,0.0,-0.98846,1e-05,1.3455]
[1776562398242,51.52,75569.9,0.0,-0.98837,1e-05,1.35423]
[1776562399249,51.52,75573.14,0.0,-0.98833,1e-05,1.35863]
[1776562404284,51.52,75573.12,0.0,-0.98833,1e-05,1.35861]
[1776562409320,51.52,75572.49,0.0,-0.98834,1e-05,1.35775]
[1776562414355,51.52,75572.23,0.0,-0.98836,1e-05,1.35509]
[1776562419389,51.52,75572.19,0.0,-0.98836,1e-05,1.35503]
[1776562425432,51.52,75571.95,0.0,-0.98836,1e-05,1.35471]
[1776562430466,51.52,75572.37,0.0,-0.98836,1e-05,1.35528]
[1776562435502,51.52,75573.03,0.0,-0.98835,1e-05,1.35617]
[1776562440537,51.52,75572.64,0.0,-0.98835,1e-05,1.35565]
[1776562450609,51.52,75572.38,0.0,-0.98836,1e-05,1.35529]
[1776562455645,51.52,75569.71,0.0,-0.98839,1e-05,1.35167]
[1776562456652,51.52,75566.9,0.0,-0.98843,1e-05,1.34787]
[1776562461687,51.52,75567.67,0.0,-0.98842,1e-05,1.34891]
[1776562467729,51.52,75569.78,0.0,-0.98839,1e-05,1.35177]
[1776562472763,51.52,75567.16,0.0,-0.98844,1e-05,1.34592]
[1776562477799,51.52,75568.52,0.0,-0.98843,1e-05,1.34776]
[1776562478340,51.52,75568.52,0.0,-0.98843,1e-05,1.34776]
[1776562478436,51.52,75568.52,0.0,-0.98843,1e-05,1.34776]
[1776562480217,51.52,75568.66,0.0,-0.98843,1e-05,1.34795]
[1776562480438,51.52,75568.66,0.0,-0.98843,1e-05,1.34795]
[1776562480820,51.52,75568.95,0.0,-0.98842,1e-05,1.34834]
[1776562486862,51.52,75568.88,0.0,-0.98842,1e-05,1.34825]
[1776562489803,51.52,75568.31,0.0,-0.98843,1e-05,1.34748]
[1776562489941,51.52,75568.24,0.0,-0.98843,1e-05,1.34738]
[1776562495925,51.52,75565.09,0.0,-0.98847,1e-05,1.34313]
[1776562497284,51.52,75565.09,0.0,-0.98847,1e-05,1.34313]
[1776562497443,51.52,75565.09,0.0,-0.98847,1e-05,1.34313]
[1776562497673,51.52,75565.09,0.0,-0.98847,1e-05,1.34313]
[1776562497695,51.52,75565.09,0.0,-0.98847,1e-05,1.34313]
[1776562497774,51.52,75563.93,0.0,-0.98849,1e-05,1.34157]
[1776562502974,51.52,75562.15,0.0,-0.98851,1e-05,1.33917]
[1776562503981,51.52,75556.7,0.0,-0.98858,1e-05,1.33186]
[1776562506668,51.52,75554.77,0.0,-0.98861,1e-05,1.32927]
[1776562506700,51.52,75554.77,0.0,-0.98861,1e-05,1.32927]
[1776562513044,51.52,75554.51,0.0,-0.98861,1e-05,1.32893]
[1776562519090,51.52,75554.61,0.0,-0.98861,1e-05,1.32906]
[1776562522301,51.52,75554.61,0.0,-0.98861,1e-05,1.32906]
[1776562522443,51.52,75554.61,0.0,-0.98861,1e-05,1.32906]
[1776562522711,51.52,75554.61,0.0,-0.98861,1e-05,1.32906]
[1776562522794,51.52,75554.83,0.0,-0.98861,1e-05,1.32935]
[1776562522939,51.52,75554.83,0.0,-0.98861,1e-05,1.32935]
[1776562529159,51.52,75554.46,0.0,-0.98861,1e-05,1.32886]
[1776562534194,51.52,75553.86,0.0,-0.98864,1e-05,1.32578]
[1776562535754,51.52,75553.86,0.0,-0.98864,1e-05,1.32578]
[1776562535946,51.52,75554.26,0.0,-0.98863,1e-05,1.32631]
[1776562538222,51.52,75551.83,0.0,-0.98866,1e-05,1.32307]
[1776562540056,51.52,75551.83,0.0,-0.98866,1e-05,1.32307]
[1776562540195,51.52,75551.83,0.0,-0.98866,1e-05,1.32307]
[1776562540319,51.52,75551.83,0.0,-0.98866,1e-05,1.32307]
[1776562540441,51.52,75551.83,0.0,-0.98866,1e-05,1.32307]
[1776562540542,51.52,75552.08,0.0,-0.98866,1e-05,1.32341]
[1776562546278,51.52,75551.54,0.0,-0.98867,1e-05,1.32269]
[1776562553328,51.52,75550.82,0.0,-0.98868,1e-05,1.32173]
[1776562557642,51.52,75551.41,0.0,-0.98867,1e-05,1.32251]
[1776562557690,51.52,75551.41,0.0,-0.98867,1e-05,1.32251]
[1776562563398,51.52,75550.25,0.0,-0.98868,1e-05,1.32097]
[1776562571456,51.52,75550.36,0.0,-0.98868,1e-05,1.32112]
[1776562573320,51.52,75551.53,0.0,-0.98867,1e-05,1.32267]
[1776562573444,51.52,75551.53,0.0,-0.98867,1e-05,1.32267]
[1776562573742,51.52,75551.53,0.0,-0.98867,1e-05,1.32267]
[1776562573938,51.52,75551.53,0.0,-0.98867,1e-05,1.32267]
[1776562573797,51.52,75552.57,0.0,-0.98865,1e-05,1.32406]
[1776562579513,51.52,75552.57,0.0,-0.98865,1e-05,1.32406]
[1776562585555,51.52,75553.0,0.0,-0.98865,1e-05,1.32463]
[1776562590413,51.52,75552.86,0.0,-0.98865,1e-05,1.32445]
[1776562590443,51.52,75552.86,0.0,-0.98865,1e-05,1.32445]
[1776562595627,51.52,75549.67,0.0,-0.98871,1e-05,1.31793]
[1776562596314,51.52,75549.67,0.0,-0.98871,1e-05,1.31793]
[1776562596439,51.52,75549.67,0.0,-0.98871,1e-05,1.31793]
[1776562597316,51.52,75549.46,0.0,-0.98871,1e-05,1.31765]
[1776562597439,51.52,75549.46,0.0,-0.98871,1e-05,1.31765]
[1776562597539,51.52,75549.46,0.0,-0.98871,1e-05,1.31765]
[1776562602676,51.52,75549.46,0.0,-0.98871,1e-05,1.31765]
[1776562603103,51.52,75549.46,0.0,-0.98871,1e-05,1.31765]
[1776562603201,51.52,75549.46,0.0,-0.98871,1e-05,1.31765]
[1776562608722,51.52,75550.8,0.0,-0.9887,1e-05,1.31943]
[1776562612750,51.52,75554.29,0.0,-0.98865,1e-05,1.32408]
[1776562613757,51.52,75557.85,0.0,-0.9886,1e-05,1.32883]
[1776562614682,51.52,75557.85,0.0,-0.9886,1e-05,1.32883]
[1776562614946,51.52,75557.85,0.0,-0.9886,1e-05,1.32883]
[1776562614765,51.52,75562.14,0.0,-0.98855,1e-05,1.33458]
[1776562615032,51.52,75562.14,0.0,-0.98855,1e-05,1.33458]
[1776562615197,51.52,75562.14,0.0,-0.98855,1e-05,1.33458]
[1776562615772,51.52,75562.9,0.0,-0.98854,1e-05,1.3356]
[1776562620808,51.52,75565.54,0.0,-0.9885,1e-05,1.33915]
[1776562627857,51.52,75565.63,0.0,-0.9885,1e-05,1.33927]
[1776562631135,51.52,75565.63,0.0,-0.9885,1e-05,1.33927]
[1776562631199,51.52,75565.63,0.0,-0.9885,1e-05,1.33927]
[1776562636920,51.52,75565.63,0.0,-0.9885,1e-05,1.33927]
[1776562641955,51.52,75565.4,0.0,-0.98851,1e-05,1.33896]
[1776562646990,51.52,75565.11,0.0,-0.98851,1e-05,1.33857]
[1776562650209,51.52,75565.11,0.0,-0.98851,1e-05,1.33857]
[1776562650444,51.52,75565.11,0.0,-0.98851,1e-05,1.33857]
[1776562650817,51.52,75565.11,0.0,-0.98851,1e-05,1.33857]
[1776562650939,51.52,75565.11,0.0,-0.98851,1e-05,1.33857]
[1776562651018,51.52,75565.4,0.0,-0.98853,1e-05,1.33667]
[1776562658074,51.52,75565.36,0.0,-0.98853,1e-05,1.33662]
[1776562662102,51.52,75575.85,0.0,-0.98839,1e-05,1.35077]
[1776562664204,51.52,75577.04,0.0,-0.98837,1e-05,1.35239]
[1776562664243,51.52,75577.04,0.0,-0.98837,1e-05,1.35239]
[1776562665580,51.52,75577.04,0.0,-0.98837,1e-05,1.35239]
[1776562672172,51.52,75576.14,0.0,-0.98838,1e-05,1.35117]
[1776562674709,51.52,75576.14,0.0,-0.98838,1e-05,1.35117]
[1776562674939,51.52,75576.14,0.0,-0.98838,1e-05,1.35117]
[1776562675270,51.52,75576.14,0.0,-0.98838,1e-05,1.35117]
[1776562675439,51.52,75576.14,0.0,-0.98838,1e-05,1.35117]
[1776562682243,51.52,75578.84,0.0,-0.98835,1e-05,1.35483]
[1776562684392,51.52,75579.06,0.0,-0.98834,1e-05,1.35513]
[1776562684447,51.52,75579.06,0.0,-0.98834,1e-05,1.35513]
[1776562689880,51.52,75579.02,0.0,-0.98835,1e-05,1.35508]
[1776562689937,51.52,75579.02,0.0,-0.98835,1e-05,1.35508]
[1776562689943,51.52,75579.02,0.0,-0.98835,1e-05,1.35508]
[1776562689981,51.52,75579.02,0.0,-0.98835,1e-05,1.35508]
[1776562690191,51.52,75579.02,0.0,-0.98835,1e-05,1.35508]
[1776562700368,51.52,75578.84,0.0,-0.98835,1e-05,1.35483]
[1776562702383,51.52,75590.47,0.0,-0.98819,1e-05,1.3707]
[1776562703390,51.52,75590.78,0.0,-0.98819,1e-05,1.37113]
[1776562704397,51.52,75593.28,0.0,-0.98815,1e-05,1.37456]
[1776562705370,51.52,75593.28,0.0,-0.98815,1e-05,1.37456]
[1776562705448,51.52,75593.28,0.0,-0.98815,1e-05,1.37456]
[1776562705544,51.52,75596.91,0.0,-0.98811,1e-05,1.37955]
[1776562707419,51.52,75600.53,0.0,-0.98806,1e-05,1.38455]
[1776562709433,51.52,75603.36,0.0,-0.98802,1e-05,1.38847]
[1776562710440,51.52,75606.37,0.0,-0.98798,1e-05,1.39264]
[1776562711447,51.52,75608.37,0.0,-0.98797,1e-05,1.39306]
[1776562714163,51.52,75609.15,0.0,-0.98796,1e-05,1.39415]
[1776562714198,51.52,75609.15,0.0,-0.98796,1e-05,1.39415]
[1776562714904,51.52,75609.15,0.0,-0.98796,1e-05,1.39415]
[1776562714940,51.52,75609.15,0.0,-0.98796,1e-05,1.39415]
[1776562715001,51.52,75609.55,0.0,-0.98795,1e-05,1.3947]
[1776562718496,51.52,75607.14,0.0,-0.98799,1e-05,1.39136]
[1776562720141,51.52,75607.14,0.0,-0.98799,1e-05,1.39136]
[1776562720197,51.52,75606.93,0.0,-0.98799,1e-05,1.39106]
[1776562727559,51.52,75607.09,0.0,-0.98799,1e-05,1.39129]
[1776562732594,51.52,75607.09,0.0,-0.98799,1e-05,1.39129]
[1776562733815,51.52,75607.09,0.0,-0.98799,1e-05,1.39129]
[1776562733942,51.52,75607.09,0.0,-0.98799,1e-05,1.39129]
[1776562734747,51.52,75607.09,0.0,-0.98799,1e-05,1.39129]
[1776562734939,51.52,75607.09,0.0,-0.98799,1e-05,1.39129]
[1776562734968,51.52,75607.23,0.0,-0.98799,1e-05,1.39148]
[1776562740650,51.52,75608.18,0.0,-0.98797,1e-05,1.3928]
[1776562742608,51.52,75609.62,0.0,-0.98795,1e-05,1.3948]
[1776562742699,51.52,75609.62,0.0,-0.98795,1e-05,1.3948]
[1776562748709,51.52,75611.18,0.0,-0.98793,1e-05,1.39697]
[1776562752836,51.52,75610.74,0.0,-0.98794,1e-05,1.39636]
[1776562752940,51.52,75610.74,0.0,-0.98794,1e-05,1.39636]
[1776562752999,51.52,75608.47,0.0,-0.98797,1e-05,1.3932]
[1776562753464,51.52,75608.47,0.0,-0.98797,1e-05,1.3932]
[1776562753693,51.52,75608.47,0.0,-0.98797,1e-05,1.3932]
[1776562753744,51.52,75608.54,0.0,-0.98797,1e-05,1.3933]
[1776562758778,51.52,75608.26,0.0,-0.98797,1e-05,1.39291]
[1776562763814,51.52,75599.83,0.0,-0.98809,1e-05,1.38124]
[1776562764820,51.52,75597.01,0.0,-0.98812,1e-05,1.37735]
[1776562765204,51.52,75597.01,0.0,-0.98812,1e-05,1.37735]
[1776562768166,51.52,75595.63,0.0,-0.98814,1e-05,1.37546]
[1776562768208,51.52,75593.66,0.0,-0.98817,1e-05,1.37275]
[1776562768521,51.52,75593.66,0.0,-0.98817,1e-05,1.37275]
[1776562768692,51.52,75593.66,0.0,-0.98817,1e-05,1.37275]
[1776562768848,51.52,75592.79,0.0,-0.98818,1e-05,1.37155]
[1776562770862,51.52,75588.21,0.0,-0.98824,1e-05,1.36528]
[1776562771980,51.52,75588.21,0.0,-0.98824,1e-05,1.36528]
[1776562772199,51.52,75587.07,0.0,-0.98828,1e-05,1.3614]
[1776562778919,51.52,75586.15,0.0,-0.98829,1e-05,1.36015]
[1776562780119,51.52,75586.15,0.0,-0.98829,1e-05,1.36015]
[1776562780194,51.52,75586.15,0.0,-0.98829,1e-05,1.36015]
[1776562780728,51.52,75586.33,0.0,-0.98829,1e-05,1.36039]
[1776562780942,51.52,75586.33,0.0,-0.98829,1e-05,1.36039]
[1776562781043,51.52,75586.3,0.0,-0.98829,1e-05,1.36035]
[1776562786980,51.52,75587.03,0.0,-0.98828,1e-05,1.36135]
[1776562787533,51.52,75587.03,0.0,-0.98828,1e-05,1.36135]
[1776562787699,51.52,75587.03,0.0,-0.98828,1e-05,1.36135]
[1776562793022,51.52,75588.25,0.0,-0.98826,1e-05,1.36301]
[1776562794029,51.52,75594.07,0.0,-0.98818,1e-05,1.37098]
[1776562794687,51.52,75594.07,0.0,-0.98818,1e-05,1.37098]
[1776562794941,51.52,75594.07,0.0,-0.98818,1e-05,1.37098]
[1776562795994,51.52,75594.82,0.0,-0.98817,1e-05,1.37201]
[1776562796043,51.52,75561.81,0.0,-0.98861,1e-05,1.32729]
[1776562797050,51.52,75548.51,0.0,-0.98878,1e-05,1.3096]
[1776562798057,51.52,75549.22,0.0,-0.98877,1e-05,1.31054]
[1776562799219,51.52,75549.22,0.0,-0.98877,1e-05,1.31054]
[1776562801078,51.52,75555.02,0.0,-0.9887,1e-05,1.31824]
[1776562803092,51.52,75557.11,0.0,-0.98867,1e-05,1.32102]
[1776562805106,51.52,75559.86,0.0,-0.98864,1e-05,1.32468]
[1776562807120,51.52,75565.51,0.0,-0.98856,1e-05,1.33224]
[1776562809134,51.52,75569.3,0.0,-0.98851,1e-05,1.33733]
[1776562810256,51.52,75569.3,0.0,-0.98851,1e-05,1.33733]
[1776562810141,51.52,75573.65,0.0,-0.98845,1e-05,1.34319]
[1776562810445,51.52,75573.65,0.0,-0.98845,1e-05,1.34319]
[1776562811148,51.52,75570.44,0.0,-0.9885,1e-05,1.33887]
[1776562812155,51.52,75574.0,0.0,-0.98845,1e-05,1.34367]
[1776562812725,51.52,75574.0,0.0,-0.98845,1e-05,1.34367]
[1776562812945,51.52,75574.0,0.0,-0.98845,1e-05,1.34367]
[1776562813162,51.52,75568.28,0.0,-0.98853,1e-05,1.33596]
[1776562814244,51.52,75568.28,0.0,-0.98853,1e-05,1.33596]
[1776562814444,51.52,75568.21,0.0,-0.98853,1e-05,1.33587]
[1776562818067,51.52,75567.0,0.0,-0.98854,1e-05,1.33424]
[1776562818208,51.52,75567.0,0.0,-0.98854,1e-05,1.33424]
[1776562818197,51.52,75566.1,0.0,-0.98855,1e-05,1.33303]
[1776562823232,51.52,75566.13,0.0,-0.98855,1e-05,1.33307]
[1776562831288,51.52,75566.29,0.0,-0.98857,1e-05,1.331]
[1776562833440,51.52,75566.25,0.0,-0.98857,1e-05,1.33095]
[1776562833696,51.52,75566.25,0.0,-0.98857,1e-05,1.33095]
[1776562840199,51.52,75565.42,0.0,-0.98858,1e-05,1.32984]
[1776562840293,51.52,75565.47,0.0,-0.98858,1e-05,1.3299]
[1776562840444,51.52,75565.47,0.0,-0.98858,1e-05,1.3299]
[1776562841635,51.52,75565.61,0.0,-0.98858,1e-05,1.33009]
[1776562841690,51.52,75565.61,0.0,-0.98858,1e-05,1.33009]
[1776562846884,51.52,75566.9,0.0,-0.98856,1e-05,1.33182]
[1776562846938,51.52,75566.9,0.0,-0.98856,1e-05,1.33182]
[1776562847082,51.52,75566.9,0.0,-0.98856,1e-05,1.33182]
[1776562847190,51.52,75566.9,0.0,-0.98856,1e-05,1.33182]
[1776562847234,51.52,75568.17,0.0,-0.98855,1e-05,1.33352]
[1776562853442,51.52,75568.01,0.0,-0.98855,1e-05,1.33331]
[1776562858653,51.52,75566.61,0.0,-0.98857,1e-05,1.33143]
[1776562858695,51.52,75566.61,0.0,-0.98857,1e-05,1.33143]
[1776562864519,51.52,75566.19,0.0,-0.98857,1e-05,1.33087]
[1776562865748,51.52,75566.19,0.0,-0.98857,1e-05,1.33087]
[1776562865945,51.52,75566.19,0.0,-0.98857,1e-05,1.33087]
[1776562866310,51.52,75566.19,0.0,-0.98857,1e-05,1.33087]
[1776562866443,51.52,75566.23,0.0,-0.98857,1e-05,1.33092]
[1776562866533,51.52,75566.19,0.0,-0.98857,1e-05,1.33087]
[1776562870118,51.52,75566.15,0.0,-0.98857,1e-05,1.33082]
[1776562870195,51.52,75566.15,0.0,-0.98857,1e-05,1.33082]
[1776562870562,51.52,75571.05,0.0,-0.98851,1e-05,1.33739]
[1776562874743,51.52,75571.74,0.0,-0.9885,1e-05,1.33832]
[1776562874941,51.52,75571.74,0.0,-0.9885,1e-05,1.33832]
[1776562875042,51.52,75571.77,0.0,-0.9885,1e-05,1.33836]
[1776562880635,51.52,75571.88,0.0,-0.9885,1e-05,1.33851]
[1776562881372,51.52,75571.88,0.0,-0.9885,1e-05,1.33851]
[1776562881443,51.52,75571.88,0.0,-0.9885,1e-05,1.33851]
[1776562886676,51.52,75571.78,0.0,-0.9885,1e-05,1.33838]
[1776562891711,51.52,75571.84,0.0,-0.98852,1e-05,1.33616]
[1776562895461,51.52,75571.84,0.0,-0.98852,1e-05,1.33616]
[1776562895699,51.52,75571.84,0.0,-0.98852,1e-05,1.33616]
[1776562895807,51.52,75571.84,0.0,-0.98852,1e-05,1.33616]
[1776562895938,51.52,75571.84,0.0,-0.98852,1e-05,1.33616]
[1776562896008,51.52,75571.81,0.0,-0.98852,1e-05,1.33612]
[1776562901782,51.52,75572.05,0.0,-0.98851,1e-05,1.33645]
[1776562906817,51.52,75572.04,0.0,-0.98851,1e-05,1.33643]
[1776562911851,51.52,75572.29,0.0,-0.98851,1e-05,1.33677]
[1776562916887,51.52,75572.32,0.0,-0.98851,1e-05,1.33681]
[1776562922929,51.52,75572.34,0.0,-0.98851,1e-05,1.33684]
[1776562925837,51.52,75573.87,0.0,-0.98849,1e-05,1.33889]
[1776562925945,51.52,75573.87,0.0,-0.98849,1e-05,1.33889]
[1776562938069,51.52,75574.15,0.0,-0.98849,1e-05,1.33927]
[1776562938190,51.52,75574.15,0.0,-0.98849,1e-05,1.33927]
[1776562938291,51.52,75574.15,0.0,-0.98849,1e-05,1.33927]
[1776562939272,51.52,75574.15,0.0,-0.98849,1e-05,1.33927]
[1776562939439,51.52,75574.15,0.0,-0.98849,1e-05,1.33927]
[1776562945086,51.52,75574.15,0.0,-0.98849,1e-05,1.33927]
[1776562950123,51.52,75573.97,0.0,-0.98849,1e-05,1.33903]
[1776562955158,51.52,75574.04,0.0,-0.98851,1e-05,1.33683]
[1776562960193,51.52,75574.11,0.0,-0.98851,1e-05,1.33692]
[1776562965228,51.52,75576.11,0.0,-0.98848,1e-05,1.33962]
[1776562966809,51.52,75576.45,0.0,-0.98848,1e-05,1.34007]
[1776562966937,51.52,75576.45,0.0,-0.98848,1e-05,1.34007]
[1776562968249,51.52,75583.88,0.0,-0.98838,1e-05,1.35012]
[1776562969212,51.52,75583.88,0.0,-0.98838,1e-05,1.35012]
[1776562969255,51.52,75588.33,0.0,-0.98832,1e-05,1.35616]
[1776562970302,51.52,75588.33,0.0,-0.98832,1e-05,1.35616]
[1776562970309,51.52,75589.02,0.0,-0.98831,1e-05,1.3571]
[1776562970439,51.52,75589.02,0.0,-0.98831,1e-05,1.3571]
[1776562976306,51.52,75589.85,0.0,-0.9883,1e-05,1.35823]
[1776562980335,51.52,75586.12,0.0,-0.98835,1e-05,1.35316]
[1776562981342,51.52,75581.84,0.0,-0.9884,1e-05,1.34735]
[1776562989397,51.52,75583.0,0.0,-0.98839,1e-05,1.34893]
[1776562990405,51.52,75587.63,0.0,-0.98833,1e-05,1.35521]
[1776562996447,51.52,75588.66,0.0,-0.98831,1e-05,1.35661]
[1776563004503,51.52,75589.04,0.0,-0.98831,1e-05,1.35713]
[1776563009537,51.52,75589.11,0.0,-0.98831,1e-05,1.35723]
[1776563015580,51.52,75588.09,0.0,-0.98834,1e-05,1.35352]
[1776563020614,51.52,75587.18,0.0,-0.98835,1e-05,1.35228]
[1776563029678,51.52,75587.12,0.0,-0.98835,1e-05,1.3522]
[1776563031692,51.52,75590.31,0.0,-0.98831,1e-05,1.35654]
[1776563037733,51.52,75589.82,0.0,-0.98832,1e-05,1.35587]
[1776563042768,51.52,75589.7,0.0,-0.98832,1e-05,1.35571]
[1776563047804,51.52,75589.98,0.0,-0.98832,1e-05,1.35609]
[1776563052838,51.52,75589.98,0.0,-0.98832,1e-05,1.35609]
[1776563057874,51.52,75590.09,0.0,-0.98831,1e-05,1.35624]
[1776563069958,51.52,75589.3,0.0,-0.98832,1e-05,1.35517]
[1776563080029,51.52,75589.3,0.0,-0.98834,1e-05,1.35285]
[1776563081036,51.52,75576.93,0.0,-0.98851,1e-05,1.33612]
[1776563082043,51.52,75576.14,0.0,-0.98852,1e-05,1.33506]
[1776563083050,51.52,75578.49,0.0,-0.98849,1e-05,1.33822]
[1776563084853,51.52,75578.89,0.0,-0.98848,1e-05,1.33876]
[1776563085064,51.52,75581.29,0.0,-0.98845,1e-05,1.342]
[1776563089600,51.52,75581.27,0.0,-0.98845,1e-05,1.34197]
[1776563089698,51.52,75581.27,0.0,-0.98845,1e-05,1.34197]
[1776563089702,51.52,75581.27,0.0,-0.98845,1e-05,1.34197]
[1776563097149,51.52,75581.58,0.0,-0.98845,1e-05,1.34239]
[1776563098702,51.52,75581.58,0.0,-0.98845,1e-05,1.34239]
[1776563102646,51.52,75581.55,0.0,-0.98845,1e-05,1.34235]
[1776563102708,51.52,75581.55,0.0,-0.98845,1e-05,1.34235]
[1776563103192,51.52,75587.61,0.0,-0.98837,1e-05,1.35055]
[1776563105206,51.52,75589.71,0.0,-0.98834,1e-05,1.35341]
[1776563108524,51.52,75590.1,0.0,-0.98833,1e-05,1.35394]
[1776563108693,51.52,75589.89,0.0,-0.98834,1e-05,1.35365]
[1776563109000,51.52,75589.89,0.0,-0.98834,1e-05,1.35365]
[1776563109196,51.52,75589.89,0.0,-0.98834,1e-05,1.35365]
[1776563109297,51.52,75589.89,0.0,-0.98834,1e-05,1.35365]
[1776563116283,51.52,75589.01,0.0,-0.98835,1e-05,1.35246]
[1776563121318,51.52,75589.3,0.0,-0.98834,1e-05,1.35285]
[1776563126489,51.52,75589.79,0.0,-0.98834,1e-05,1.35352]
[1776563128697,51.52,75589.86,0.0,-0.98834,1e-05,1.35361]
[1776563134409,51.52,75589.96,0.0,-0.98835,1e-05,1.35143]
[1776563136019,51.52,75589.93,0.0,-0.98835,1e-05,1.35139]
[1776563136200,51.52,75589.93,0.0,-0.98835,1e-05,1.35139]
[1776563136423,51.52,75589.97,0.0,-0.98835,1e-05,1.35144]
[1776563136755,51.52,75589.97,0.0,-0.98835,1e-05,1.35144]
[1776563136937,51.52,75589.97,0.0,-0.98835,1e-05,1.35144]
[1776563142465,51.52,75589.89,0.0,-0.98836,1e-05,1.35134]
[1776563146866,51.52,75589.06,0.0,-0.98837,1e-05,1.35021]
[1776563146940,51.52,75589.06,0.0,-0.98837,1e-05,1.35021]
[1776563147553,51.52,75589.06,0.0,-0.98837,1e-05,1.35021]
[1776563147500,51.52,75588.81,0.0,-0.98837,1e-05,1.34987]
[1776563147690,51.52,75588.81,0.0,-0.98837,1e-05,1.34987]
[1776563155559,51.52,75588.99,0.0,-0.98837,1e-05,1.35011]
[1776563164621,51.52,75589.02,0.0,-0.98837,1e-05,1.35015]
[1776563169660,51.52,75588.99,0.0,-0.98837,1e-05,1.35011]
[1776563170666,51.52,75594.31,0.0,-0.9883,1e-05,1.35735]
[1776563173687,51.52,75598.58,0.0,-0.98824,1e-05,1.36318]
[1776563174694,51.52,75601.99,0.0,-0.98819,1e-05,1.36784]
[1776563176035,51.52,75601.99,0.0,-0.98819,1e-05,1.36784]
[1776563176193,51.52,75601.99,0.0,-0.98819,1e-05,1.36784]
[1776563176294,51.52,75602.25,0.0,-0.98819,1e-05,1.3682]
[1776563176911,51.52,75602.25,0.0,-0.98819,1e-05,1.3682]
[1776563176948,51.52,75602.25,0.0,-0.98819,1e-05,1.3682]
[1776563178722,51.52,75604.61,0.0,-0.98816,1e-05,1.37144]
[1776563184764,51.52,75604.77,0.0,-0.98816,1e-05,1.37166]
[1776563189798,51.52,75604.71,0.0,-0.98816,1e-05,1.37158]
[1776563193158,51.52,75604.71,0.0,-0.98816,1e-05,1.37158]
[1776563193195,51.52,75604.71,0.0,-0.98816,1e-05,1.37158]
[1776563193296,51.52,75607.74,0.0,-0.98814,1e-05,1.3734]
[1776563193935,51.52,75607.74,0.0,-0.98814,1e-05,1.3734]
[1776563194192,51.52,75607.74,0.0,-0.98814,1e-05,1.3734]
[1776563201883,51.52,75607.97,0.0,-0.98813,1e-05,1.37372]
[1776563206918,51.52,75608.51,0.0,-0.98812,1e-05,1.37446]
[1776563208506,51.52,75608.51,0.0,-0.98812,1e-05,1.37446]
[1776563208694,51.52,75608.51,0.0,-0.98812,1e-05,1.37446]
[1776563208545,51.52,75608.87,0.0,-0.98812,1e-05,1.37496]
[1776563209239,51.52,75608.87,0.0,-0.98812,1e-05,1.37496]
[1776563209444,51.52,75608.87,0.0,-0.98812,1e-05,1.37496]
[1776563211572,51.52,75610.35,0.0,-0.9881,1e-05,1.377]
[1776563211693,51.52,75610.35,0.0,-0.9881,1e-05,1.377]
[1776563211610,51.52,75613.19,0.0,-0.98806,1e-05,1.38092]
[1776563211886,51.52,75613.19,0.0,-0.98806,1e-05,1.38092]
[1776563211939,51.52,75613.19,0.0,-0.98806,1e-05,1.38092]
[1776563216988,51.52,75616.04,0.0,-0.98802,1e-05,1.38486]
[1776563219119,51.52,75616.19,0.0,-0.98802,1e-05,1.38507]
[1776563219191,51.52,75616.19,0.0,-0.98802,1e-05,1.38507]
[1776563219441,51.52,75616.19,0.0,-0.98802,1e-05,1.38507]
[1776563219689,51.52,75616.19,0.0,-0.98802,1e-05,1.38507]
[1776563219442,51.52,75618.53,0.0,-0.98799,1e-05,1.38831]
[1776563220012,51.52,75620.68,0.0,-0.98796,1e-05,1.3913]
[1776563225047,51.52,75622.19,0.0,-0.98794,1e-05,1.3934]
[1776563230082,51.52,75621.08,0.0,-0.98795,1e-05,1.39185]
[1776563232027,51.52,75621.08,0.0,-0.98795,1e-05,1.39185]
[1776563232195,51.52,75621.08,0.0,-0.98795,1e-05,1.39185]
[1776563232563,51.52,75621.08,0.0,-0.98795,1e-05,1.39185]
[1776563232697,51.52,75621.08,0.0,-0.98795,1e-05,1.39185]
[1776563232661,51.52,75621.08,0.0,-0.98795,1e-05,1.39185]
[1776563236478,51.52,75619.34,0.0,-0.98798,1e-05,1.38943]
[1776563236693,51.52,75619.34,0.0,-0.98798,1e-05,1.38943]
[1776563236707,51.52,75619.34,0.0,-0.98798,1e-05,1.38943]
[1776563238388,51.52,75619.2,0.0,-0.98798,1e-05,1.38924]
[1776563238438,51.52,75619.2,0.0,-0.98798,1e-05,1.38924]
[1776563242167,51.52,75612.8,0.0,-0.98807,1e-05,1.38038]
[1776563243410,51.52,75612.8,0.0,-0.98807,1e-05,1.38038]
[1776563243436,51.52,75612.8,0.0,-0.98807,1e-05,1.38038]
[1776563243511,51.52,75609.63,0.0,-0.98811,1e-05,1.376]
[1776563244257,51.52,75609.63,0.0,-0.98811,1e-05,1.376]
[1776563244444,51.52,75609.63,0.0,-0.98811,1e-05,1.376]
[1776563248299,51.52,75607.38,0.0,-0.98814,1e-05,1.37291]
[1776563248439,51.52,75607.38,0.0,-0.98814,1e-05,1.37291]
[1776563248455,51.52,75607.18,0.0,-0.98814,1e-05,1.37263]
[1776563249192,51.52,75607.18,0.0,-0.98814,1e-05,1.37263]
[1776563249441,51.52,75607.18,0.0,-0.98814,1e-05,1.37263]
[1776563255258,51.52,75607.27,0.0,-0.98816,1e-05,1.37042]
[1776563260293,51.52,75606.63,0.0,-0.98817,1e-05,1.36954]
[1776563266497,51.52,75606.83,0.0,-0.98817,1e-05,1.36981]
[1776563266693,51.52,75606.83,0.0,-0.98817,1e-05,1.36981]
[1776563266540,51.52,75606.83,0.0,-0.98817,1e-05,1.36981]
[1776563266860,51.52,75606.83,0.0,-0.98817,1e-05,1.36981]
[1776563266938,51.52,75606.83,0.0,-0.98817,1e-05,1.36981]
[1776563276297,51.52,75606.68,0.0,-0.98817,1e-05,1.36961]
[1776563281442,51.52,75605.37,0.0,-0.98819,1e-05,1.36781]
[1776563282157,51.52,75605.37,0.0,-0.98819,1e-05,1.36781]
[1776563282189,51.52,75605.37,0.0,-0.98819,1e-05,1.36781]
[1776563282750,51.52,75605.37,0.0,-0.98819,1e-05,1.36781]
[1776563282448,51.52,75605.34,0.0,-0.98819,1e-05,1.36777]
[1776563282944,51.52,75605.34,0.0,-0.98819,1e-05,1.36777]
[1776563289497,51.52,75605.41,0.0,-0.98819,1e-05,1.36786]
[1776563295539,51.52,75605.67,0.0,-0.98818,1e-05,1.36822]
[1776563300573,51.52,75605.67,0.0,-0.98818,1e-05,1.36822]
[1776563306616,51.52,75603.38,0.0,-0.98821,1e-05,1.36508]
[1776563311676,51.52,75601.72,0.0,-0.98824,1e-05,1.36281]
[1776563311698,51.52,75601.72,0.0,-0.98824,1e-05,1.36281]
[1776563311778,51.52,75601.34,0.0,-0.98826,1e-05,1.35996]
[1776563312593,51.52,75601.34,0.0,-0.98826,1e-05,1.35996]
[1776563312692,51.52,75601.34,0.0,-0.98826,1e-05,1.35996]
[1776563320713,51.52,75601.34,0.0,-0.98826,1e-05,1.35996]
[1776563321719,51.52,75601.34,0.0,-0.98826,1e-05,1.35996]
[1776563321721,51.52,75601.49,0.0,-0.98826,1e-05,1.36017]
[1776563321941,51.52,75601.49,0.0,-0.98826,1e-05,1.36017]
[1776563322293,51.52,75601.49,0.0,-0.98826,1e-05,1.36017]
[1776563322443,51.52,75601.49,0.0,-0.98826,1e-05,1.36017]
[1776563328770,51.52,75604.61,0.0,-0.98822,1e-05,1.36443]
[1776563329190,51.52,75604.61,0.0,-0.98822,1e-05,1.36443]
[1776563329442,51.52,75604.61,0.0,-0.98822,1e-05,1.36443]
[1776563329777,51.52,75607.1,0.0,-0.98818,1e-05,1.36784]
[1776563330074,51.52,75607.1,0.0,-0.98818,1e-05,1.36784]
[1776563330197,51.52,75607.1,0.0,-0.98818,1e-05,1.36784]
[1776563334812,51.52,75609.65,0.0,-0.98815,1e-05,1.37135]
[1776563337810,51.52,75609.25,0.0,-0.98815,1e-05,1.3708]
[1776563337942,51.52,75609.25,0.0,-0.98815,1e-05,1.3708]
[1776563338450,51.52,75609.25,0.0,-0.98815,1e-05,1.3708]
[1776563338695,51.52,75609.25,0.0,-0.98815,1e-05,1.3708]
[1776563338786,51.52,75609.25,0.0,-0.98815,1e-05,1.3708]
[1776563345889,51.52,75609.0,0.0,-0.98816,1e-05,1.37045]
[1776563352957,51.52,75608.96,0.0,-0.98816,1e-05,1.3704]
[1776563353196,51.52,75608.96,0.0,-0.98816,1e-05,1.3704]
[1776563353595,51.52,75608.96,0.0,-0.98816,1e-05,1.3704]
[1776563353702,51.52,75608.96,0.0,-0.98816,1e-05,1.3704]
[1776563353801,51.52,75607.78,0.0,-0.98817,1e-05,1.36878]
[1776563360062,51.52,75607.24,0.0,-0.98818,1e-05,1.36804]
[1776563360192,51.52,75607.24,0.0,-0.98818,1e-05,1.36804]
[1776563360458,51.52,75607.24,0.0,-0.98818,1e-05,1.36804]
[1776563360693,51.52,75607.24,0.0,-0.98818,1e-05,1.36804]
[1776563360792,51.52,75607.24,0.0,-0.98818,1e-05,1.36804]
[1776563365897,51.52,75607.2,0.0,-0.98818,1e-05,1.36798]
[1776563365939,51.52,75607.2,0.0,-0.98818,1e-05,1.36798]
[1776563369902,51.52,75606.75,0.0,-0.98819,1e-05,1.36736]
[1776563369941,51.52,75606.75,0.0,-0.98819,1e-05,1.36736]
[1776563370042,51.52,75606.75,0.0,-0.98819,1e-05,1.36736]
[1776563378118,51.52,75606.74,0.0,-0.98821,1e-05,1.36501]
[1776563380073,51.52,75606.98,0.0,-0.9882,1e-05,1.36534]
[1776563380188,51.52,75606.98,0.0,-0.9882,1e-05,1.36534]
[1776563380285,51.52,75608.41,0.0,-0.98818,1e-05,1.3673]
[1776563380899,51.52,75608.41,0.0,-0.98818,1e-05,1.3673]
[1776563380936,51.52,75608.41,0.0,-0.98818,1e-05,1.3673]
[1776563389195,51.52,75607.76,0.0,-0.98819,1e-05,1.36641]
[1776563397250,51.52,75607.8,0.0,-0.98819,1e-05,1.36647]
[1776563402286,51.52,75607.73,0.0,-0.98819,1e-05,1.36637]
[1776563407321,51.52,75607.27,0.0,-0.9882,1e-05,1.36574]
[1776563421419,51.52,75607.3,0.0,-0.9882,1e-05,1.36578]
[1776563422036,51.52,75607.3,0.0,-0.9882,1e-05,1.36578]
[1776563422194,51.52,75607.3,0.0,-0.9882,1e-05,1.36578]
[1776563422872,51.52,75607.3,0.0,-0.9882,1e-05,1.36578]
[1776563422541,51.52,75607.3,0.0,-0.9882,1e-05,1.36578]
[1776563422944,51.52,75607.3,0.0,-0.9882,1e-05,1.36578]
[1776563437901,51.52,75607.3,0.0,-0.9882,1e-05,1.36578]
[1776563437936,51.52,75607.85,0.0,-0.98821,1e-05,1.3642]
[1776563438873,51.52,75607.85,0.0,-0.98821,1e-05,1.3642]
[1776563438914,51.52,75607.85,0.0,-0.98821,1e-05,1.3642]
[1776563438939,51.52,75607.85,0.0,-0.98821,1e-05,1.3642]
[1776563444581,51.52,75607.74,0.0,-0.98821,1e-05,1.36405]
[1776563449618,51.52,75607.78,0.0,-0.98821,1e-05,1.3641]
[1776563452327,51.52,75607.78,0.0,-0.98821,1e-05,1.3641]
[1776563452444,51.52,75607.78,0.0,-0.98821,1e-05,1.3641]
[1776563452860,51.52,75607.78,0.0,-0.98821,1e-05,1.3641]
[1776563452913,51.52,75607.78,0.0,-0.98821,1e-05,1.3641]
[1776563458681,51.52,75607.74,0.0,-0.98821,1e-05,1.36405]
[1776563470765,51.52,75607.85,0.0,-0.98821,1e-05,1.3642]
[1776563473112,51.52,75607.61,0.0,-0.98821,1e-05,1.36387]
[1776563473193,51.52,75607.61,0.0,-0.98821,1e-05,1.36387]
[1776563473786,51.52,75607.36,0.0,-0.98822,1e-05,1.36353]
[1776563474491,51.52,75607.36,0.0,-0.98822,1e-05,1.36353]
[1776563474693,51.52,75607.36,0.0,-0.98822,1e-05,1.36353]
[1776563479828,51.52,75607.43,0.0,-0.98822,1e-05,1.36362]
[1776563485870,51.52,75607.4,0.0,-0.98822,1e-05,1.36358]
[1776563495941,51.52,75607.4,0.0,-0.98824,1e-05,1.36125]
[1776563502990,51.52,75608.63,0.0,-0.98822,1e-05,1.36293]
[1776563504714,51.52,75609.05,0.0,-0.98822,1e-05,1.36351]
[1776563506302,51.52,75609.14,0.0,-0.98821,1e-05,1.36363]
[1776563506585,51.52,75609.14,0.0,-0.98821,1e-05,1.36363]
[1776563506673,51.52,75609.14,0.0,-0.98821,1e-05,1.36363]
[1776563513060,51.52,75609.06,0.0,-0.98821,1e-05,1.36352]
[1776563518095,51.52,75608.81,0.0,-0.98822,1e-05,1.36318]
[1776563528168,51.52,75608.59,0.0,-0.98822,1e-05,1.36288]
[1776563531403,51.52,75607.63,0.0,-0.98823,1e-05,1.36156]
[1776563531443,51.52,75607.63,0.0,-0.98823,1e-05,1.36156]
[1776563532878,51.52,75607.63,0.0,-0.98823,1e-05,1.36156]
[1776563532937,51.52,75607.63,0.0,-0.98823,1e-05,1.36156]
[1776563532934,51.52,75607.59,0.0,-0.98823,1e-05,1.36151]
[1776563538236,51.52,75608.46,0.0,-0.98822,1e-05,1.3627]
[1776563539353,51.52,75608.46,0.0,-0.98822,1e-05,1.3627]
[1776563539439,51.52,75608.46,0.0,-0.98822,1e-05,1.3627]
[1776563547299,51.52,75607.96,0.0,-0.98823,1e-05,1.36201]
[1776563551327,51.52,75608.67,0.0,-0.98824,1e-05,1.36065]
[1776563552915,51.52,75608.67,0.0,-0.98824,1e-05,1.36065]
[1776563552940,51.52,75608.67,0.0,-0.98824,1e-05,1.36065]
[1776563554107,51.52,75608.05,0.0,-0.98825,1e-05,1.3598]
[1776563554188,51.52,75608.05,0.0,-0.98825,1e-05,1.3598]
[1776563554347,51.52,75608.08,0.0,-0.98825,1e-05,1.35985]
[1776563564418,51.52,75608.01,0.0,-0.98825,1e-05,1.35975]
[1776563573481,51.52,75607.88,0.0,-0.98825,1e-05,1.35957]
[1776563574528,51.52,75607.88,0.0,-0.98825,1e-05,1.35957]
[1776563574696,51.52,75607.88,0.0,-0.98825,1e-05,1.35957]
[1776563581537,51.52,75608.11,0.0,-0.98825,1e-05,1.35989]
[1776563587578,51.52,75607.89,0.0,-0.98825,1e-05,1.35959]
[1776563588868,51.52,75607.89,0.0,-0.98825,1e-05,1.35959]
[1776563588940,51.52,75607.89,0.0,-0.98825,1e-05,1.35959]
[1776563589664,51.52,75607.89,0.0,-0.98825,1e-05,1.35959]
[1776563589688,51.52,75607.89,0.0,-0.98825,1e-05,1.35959]
[1776563590600,51.52,75607.91,0.0,-0.98825,1e-05,1.35961]
[1776563596642,51.52,75609.09,0.0,-0.98823,1e-05,1.36123]
[1776563598296,51.52,75609.26,0.0,-0.98823,1e-05,1.36146]
[1776563598445,51.52,75609.26,0.0,-0.98823,1e-05,1.36146]
[1776563601583,51.52,75609.66,0.0,-0.98823,1e-05,1.36201]
[1776563601697,51.52,75609.66,0.0,-0.98823,1e-05,1.36201]
[1776563601785,51.52,75617.86,0.0,-0.98812,1e-05,1.37326]
[1776563602448,51.52,75617.86,0.0,-0.98812,1e-05,1.37326]
[1776563602687,51.52,75617.86,0.0,-0.98812,1e-05,1.37326]
[1776563602788,51.52,75619.15,0.0,-0.9881,1e-05,1.37504]
[1776563604064,51.52,75619.15,0.0,-0.9881,1e-05,1.37504]
[1776563603691,51.52,75621.49,0.0,-0.98807,1e-05,1.37827]
[1776563604195,51.52,75621.49,0.0,-0.98807,1e-05,1.37827]
[1776563609733,51.52,75622.67,0.0,-0.98805,1e-05,1.3799]
[1776563611312,51.52,75621.83,0.0,-0.98806,1e-05,1.37874]
[1776563611444,51.52,75621.83,0.0,-0.98806,1e-05,1.37874]
[1776563611747,51.52,75622.37,0.0,-0.98807,1e-05,1.37713]
[1776563613017,51.52,75622.37,0.0,-0.98807,1e-05,1.37713]
[1776563613056,51.52,75621.75,0.0,-0.98808,1e-05,1.37627]
[1776563613190,51.52,75621.75,0.0,-0.98808,1e-05,1.37627]
[1776563618796,51.52,75621.71,0.0,-0.98808,1e-05,1.37622]
[1776563619896,51.52,75621.71,0.0,-0.98808,1e-05,1.37622]
[1776563619940,51.52,75621.71,0.0,-0.98808,1e-05,1.37622]
[1776563623965,51.52,75619.79,0.0,-0.98811,1e-05,1.37357]
[1776563624153,51.52,75619.29,0.0,-0.98812,1e-05,1.37288]
[1776563624197,51.52,75619.29,0.0,-0.98812,1e-05,1.37288]
[1776563624297,51.52,75619.29,0.0,-0.98812,1e-05,1.37288]
[1776563626852,51.52,75616.48,0.0,-0.98815,1e-05,1.36902]
[1776563628547,51.52,75616.48,0.0,-0.98815,1e-05,1.36902]
[1776563628642,51.52,75616.48,0.0,-0.98815,1e-05,1.36902]
[1776563628693,51.52,75616.48,0.0,-0.98815,1e-05,1.36902]
[1776563628866,51.52,75616.25,0.0,-0.98816,1e-05,1.3687]
[1776563634908,51.52,75616.38,0.0,-0.98816,1e-05,1.36888]
[1776563639943,51.52,75616.05,0.0,-0.98816,1e-05,1.36843]
[1776563646992,51.52,75615.96,0.0,-0.98816,1e-05,1.3683]
[1776563652027,51.52,75615.93,0.0,-0.98816,1e-05,1.36826]
[1776563659075,51.52,75617.39,0.0,-0.98814,1e-05,1.37027]
[1776563660379,51.52,75617.39,0.0,-0.98814,1e-05,1.37027]
[1776563660442,51.52,75617.39,0.0,-0.98814,1e-05,1.37027]
[1776563661622,51.52,75617.36,0.0,-0.98814,1e-05,1.37023]
[1776563661695,51.52,75617.36,0.0,-0.98814,1e-05,1.37023]
[1776563662097,51.52,75617.34,0.0,-0.98814,1e-05,1.3702]
[1776563667164,51.52,75616.28,0.0,-0.98816,1e-05,1.36874]
[1776563667133,51.52,75623.14,0.0,-0.98806,1e-05,1.37819]
[1776563669146,51.52,75622.86,0.0,-0.98807,1e-05,1.37781]
[1776563670582,51.52,75622.86,0.0,-0.98807,1e-05,1.37781]
[1776563671163,51.52,75651.7,0.0,-0.98769,1e-05,1.4157]
[1776563671650,51.52,75651.7,0.0,-0.98769,1e-05,1.4157]
[1776563672170,51.52,75663.1,0.0,-0.98753,1e-05,1.43186]
[1776563673179,51.52,75665.38,0.0,-0.9875,1e-05,1.43512]
[1776563674669,51.52,75665.38,0.0,-0.9875,1e-05,1.43512]
[1776563674730,51.52,75666.23,0.0,-0.98748,1e-05,1.43633]
[1776563675191,51.52,75663.17,0.0,-0.98753,1e-05,1.43196]
[1776563680228,51.52,75662.36,0.0,-0.98754,1e-05,1.43081]
[1776563686269,51.52,75660.01,0.0,-0.98757,1e-05,1.42747]
[1776563692312,51.52,75659.23,0.0,-0.98758,1e-05,1.42636]
[1776563694576,51.52,75658.35,0.0,-0.9876,1e-05,1.42511]
[1776563694692,51.52,75658.35,0.0,-0.9876,1e-05,1.42511]
[1776563696997,51.52,75657.09,0.0,-0.98761,1e-05,1.42332]
[1776563697188,51.52,75657.09,0.0,-0.98761,1e-05,1.42332]
[1776563697098,51.52,75657.09,0.0,-0.98761,1e-05,1.42332]
[1776563697347,51.52,75659.46,0.0,-0.98758,1e-05,1.42669]
[1776563700579,51.52,75659.6,0.0,-0.98758,1e-05,1.42689]
[1776563700695,51.52,75659.6,0.0,-0.98758,1e-05,1.42689]
[1776563706712,51.52,75658.22,0.0,-0.9876,1e-05,1.42493]
[1776563706948,51.52,75658.22,0.0,-0.9876,1e-05,1.42493]
[1776563707636,51.52,75657.52,0.0,-0.98761,1e-05,1.42393]
[1776563707700,51.52,75657.52,0.0,-0.98761,1e-05,1.42393]
[1776563707770,51.52,75657.54,0.0,-0.98761,1e-05,1.42396]
[1776563711841,51.52,75657.54,0.0,-0.98761,1e-05,1.42396]
[1776563711940,51.52,75657.54,0.0,-0.98761,1e-05,1.42396]
[1776563712456,51.52,75653.33,0.0,-0.98767,1e-05,1.418]
[1776563717492,51.52,75653.35,0.0,-0.98767,1e-05,1.41803]
[1776563724541,51.52,75652.96,0.0,-0.98767,1e-05,1.41748]
[1776563725403,51.52,75652.96,0.0,-0.98767,1e-05,1.41748]
[1776563725443,51.52,75652.96,0.0,-0.98767,1e-05,1.41748]
[1776563726403,51.52,75652.88,0.0,-0.98767,1e-05,1.41737]
[1776563726448,51.52,75652.88,0.0,-0.98767,1e-05,1.41737]
[1776563726555,51.52,75653.29,0.0,-0.98767,1e-05,1.41795]
[1776563731590,51.52,75654.09,0.0,-0.98768,1e-05,1.41667]
[1776563733661,51.52,75654.09,0.0,-0.98768,1e-05,1.41667]
[1776563733691,51.52,75654.09,0.0,-0.98768,1e-05,1.41667]
[1776563738174,51.52,75655.29,0.0,-0.98766,1e-05,1.41837]
[1776563738192,51.52,75655.29,0.0,-0.98766,1e-05,1.41837]
[1776563737632,51.52,75657.98,0.0,-0.98762,1e-05,1.42218]
[1776563739517,51.52,75659.16,0.0,-0.98761,1e-05,1.42385]
[1776563739694,51.52,75659.16,0.0,-0.98761,1e-05,1.42385]
[1776563739795,51.52,75658.91,0.0,-0.98761,1e-05,1.4235]
[1776563747702,51.52,75658.73,0.0,-0.98761,1e-05,1.42324]
[1776563757772,51.52,75658.76,0.0,-0.98761,1e-05,1.42328]
[1776563763224,51.52,75658.96,0.0,-0.98761,1e-05,1.42357]
[1776563763441,51.52,75658.96,0.0,-0.98761,1e-05,1.42357]
[1776563766835,51.52,75656.44,0.0,-0.98764,1e-05,1.42]
[1776563771870,51.52,75656.68,0.0,-0.98764,1e-05,1.42034]
[1776563776905,51.52,75656.45,0.0,-0.98764,1e-05,1.42001]
[1776563781767,51.52,75656.69,0.0,-0.98764,1e-05,1.42035]
[1776563781941,51.52,75653.32,0.0,-0.98769,1e-05,1.41559]
[1776563784002,51.52,75653.07,0.0,-0.98769,1e-05,1.41523]
[1776563784195,51.52,75653.07,0.0,-0.98769,1e-05,1.41523]
[1776563784237,51.52,75653.07,0.0,-0.98769,1e-05,1.41523]
[1776563791006,51.52,75652.3,0.0,-0.98772,1e-05,1.41175]
[1776563795035,51.52,75654.79,0.0,-0.98769,1e-05,1.41526]
[1776563800070,51.52,75655.25,0.0,-0.98768,1e-05,1.41591]
[1776563805105,51.52,75655.18,0.0,-0.98768,1e-05,1.41581]
[1776563812154,51.52,75660.14,0.0,-0.98761,1e-05,1.42283]
[1776563816182,51.52,75662.92,0.0,-0.98757,1e-05,1.42678]
[1776563821217,51.52,75664.05,0.0,-0.98756,1e-05,1.42838]
[1776563825245,51.52,75667.86,0.0,-0.9875,1e-05,1.43381]
[1776563831287,51.52,75668.83,0.0,-0.98749,1e-05,1.43519]
[1776563833301,51.52,75664.82,0.0,-0.98755,1e-05,1.42948]
[1776563846392,51.52,75664.75,0.0,-0.98755,1e-05,1.42938]
[1776563852434,51.52,75663.89,0.0,-0.98758,1e-05,1.42574]
[1776563857469,51.52,75664.04,0.0,-0.98758,1e-05,1.42595]
[1776563862504,51.52,75663.72,0.0,-0.98758,1e-05,1.4255]
[1776563867539,51.52,75663.41,0.0,-0.98759,1e-05,1.42506]
[1776563872574,51.52,75663.37,0.0,-0.98759,1e-05,1.425]
[1776563878616,51.52,75662.68,0.0,-0.9876,1e-05,1.42402]
[1776563880630,51.52,75658.67,0.0,-0.98765,1e-05,1.41834]
[1776563881637,51.52,75652.85,0.0,-0.98773,1e-05,1.41013]
[1776563885665,51.52,75652.97,0.0,-0.98773,1e-05,1.4103]
[1776563890699,51.52,75652.56,0.0,-0.98774,1e-05,1.40972]
[1776563892714,51.52,75650.28,0.0,-0.98777,1e-05,1.40651]
[1776563906812,51.52,75650.21,0.0,-0.98777,1e-05,1.40641]
[1776563911847,51.52,75650.24,0.0,-0.98779,1e-05,1.40407]
[1776563916882,51.52,75650.28,0.0,-0.98779,1e-05,1.40412]
[1776563923931,51.52,75650.09,0.0,-0.98779,1e-05,1.40386]
[1776563925945,51.52,75645.17,0.0,-0.98786,1e-05,1.39696]
[1776563926951,51.52,75642.75,0.0,-0.98789,1e-05,1.39359]
[1776563931987,51.52,75642.73,0.0,-0.98789,1e-05,1.39356]
[1776563939040,51.52,75644.32,0.0,-0.98787,1e-05,1.39578]
[1776563945082,51.52,75645.53,0.0,-0.98786,1e-05,1.39747]
[1776563955153,51.52,75645.53,0.0,-0.98786,1e-05,1.39747]
[1776563964216,51.52,75647.79,0.0,-0.98782,1e-05,1.40063]
[1776563965223,51.52,75651.28,0.0,-0.98778,1e-05,1.40553]
[1776563970258,51.52,75652.41,0.0,-0.98776,1e-05,1.40711]
[1776563972272,51.52,75653.53,0.0,-0.98776,1e-05,1.40629]
[1776563977307,51.52,75654.07,0.0,-0.98776,1e-05,1.40705]
[1776563982342,51.52,75652.97,0.0,-0.98777,1e-05,1.40551]
[1776563987377,51.52,75652.9,0.0,-0.98777,1e-05,1.40541]
[1776563992412,51.52,75651.75,0.0,-0.98779,1e-05,1.40379]
[1776563999460,51.52,75651.23,0.0,-0.9878,1e-05,1.40306]
[1776564001475,51.52,75646.48,0.0,-0.98786,1e-05,1.39641]
[1776564003491,51.52,75643.22,0.0,-0.98791,1e-05,1.39186]
[1776564009541,51.52,75645.03,0.0,-0.98788,1e-05,1.39439]
[1776564011555,51.52,75648.66,0.0,-0.98783,1e-05,1.39946]
[1776564017597,51.52,75651.54,0.0,-0.98779,1e-05,1.4035]
[1776564022632,51.52,75651.44,0.0,-0.98779,1e-05,1.40336]
[1776564028675,51.52,75651.41,0.0,-0.98779,1e-05,1.40332]
[1776564033711,51.52,75651.37,0.0,-0.98781,1e-05,1.40087]
[1776564040760,51.52,75652.64,0.0,-0.9878,1e-05,1.40265]
[1776564043781,51.52,75644.76,0.0,-0.98791,1e-05,1.39163]
[1776564044788,51.52,75643.51,0.0,-0.98792,1e-05,1.38989]
[1776564049834,51.52,75641.91,0.0,-0.98795,1e-05,1.38766]
[1776564050841,51.52,75632.01,0.0,-0.98808,1e-05,1.37395]
[1776564052230,51.52,75632.01,0.0,-0.98808,1e-05,1.37395]
[1776564052438,51.52,75632.01,0.0,-0.98808,1e-05,1.37395]
[1776564052538,51.52,75630.29,0.0,-0.9881,1e-05,1.37157]
[1776564056276,51.52,75628.83,0.0,-0.98812,1e-05,1.36956]
[1776564056295,51.52,75625.16,0.0,-0.98817,1e-05,1.36452]
[1776564056883,51.52,75628.19,0.0,-0.98813,1e-05,1.36868]
[1776564060026,51.52,75630.3,0.0,-0.9881,1e-05,1.37159]
[1776564066202,51.52,75626.75,0.0,-0.98815,1e-05,1.3667]
[1776564071452,51.52,75626.22,0.0,-0.98816,1e-05,1.36597]
[1776564071502,51.52,75626.43,0.0,-0.98816,1e-05,1.36626]
[1776564071694,51.52,75626.43,0.0,-0.98816,1e-05,1.36626]
[1776564077023,51.52,75625.26,0.0,-0.98817,1e-05,1.36466]
[1776564078617,51.52,75624.61,0.0,-0.98818,1e-05,1.36376]
[1776564078695,51.52,75624.61,0.0,-0.98818,1e-05,1.36376]
[1776564081052,51.52,75620.57,0.0,-0.98824,1e-05,1.35823]
[1776564086095,51.52,75618.53,0.0,-0.98826,1e-05,1.35544]
[1776564087388,51.52,75618.53,0.0,-0.98826,1e-05,1.35544]
[1776564087437,51.52,75618.53,0.0,-0.98826,1e-05,1.35544]
[1776564087553,51.52,75618.53,0.0,-0.98826,1e-05,1.35544]
[1776564087439,51.52,75618.53,0.0,-0.98826,1e-05,1.35544]
[1776564087689,51.52,75618.53,0.0,-0.98826,1e-05,1.35544]
[1776564091129,51.52,75619.11,0.0,-0.98828,1e-05,1.3539]
[1776564100194,51.52,75618.87,0.0,-0.98828,1e-05,1.35357]
[1776564104264,51.52,75620.24,0.0,-0.98826,1e-05,1.35544]
[1776564104419,51.52,75620.24,0.0,-0.98826,1e-05,1.35544]
[1776564104438,51.52,75620.24,0.0,-0.98826,1e-05,1.35544]
[1776564104520,51.52,75620.56,0.0,-0.98826,1e-05,1.35588]
[1776564110265,51.52,75620.58,0.0,-0.98826,1e-05,1.35591]
[1776564113114,51.52,75620.58,0.0,-0.98826,1e-05,1.35591]
[1776564113196,51.52,75620.58,0.0,-0.98826,1e-05,1.35591]
[1776564113308,51.52,75620.58,0.0,-0.98826,1e-05,1.35591]
[1776564113439,51.52,75620.58,0.0,-0.98826,1e-05,1.35591]
[1776564113539,51.52,75620.58,0.0,-0.98826,1e-05,1.35591]
[1776564119473,51.52,75621.21,0.0,-0.98825,1e-05,1.35677]
[1776564119537,51.52,75621.21,0.0,-0.98825,1e-05,1.35677]
[1776564119575,51.52,75621.21,0.0,-0.98825,1e-05,1.35677]
[1776564119697,51.52,75621.21,0.0,-0.98825,1e-05,1.35677]
[1776564122349,51.52,75624.03,0.0,-0.98821,1e-05,1.36062]
[1776564124363,51.52,75634.3,0.0,-0.98807,1e-05,1.37475]
[1776564125084,51.52,75634.3,0.0,-0.98807,1e-05,1.37475]
[1776564125190,51.52,75634.3,0.0,-0.98807,1e-05,1.37475]
[1776564125206,51.52,75634.3,0.0,-0.98807,1e-05,1.37475]
[1776564125445,51.52,75634.3,0.0,-0.98807,1e-05,1.37475]
[1776564125538,51.52,75635.15,0.0,-0.98806,1e-05,1.37592]
[1776564130357,51.52,75636.11,0.0,-0.98804,1e-05,1.37725]
[1776564130438,51.52,75636.11,0.0,-0.98804,1e-05,1.37725]
[1776564130506,51.52,75636.11,0.0,-0.98804,1e-05,1.37725]
[1776564130537,51.52,75636.28,0.0,-0.98804,1e-05,1.37749]
[1776564130690,51.52,75636.28,0.0,-0.98804,1e-05,1.37749]
[1776564136447,51.52,75634.92,0.0,-0.98806,1e-05,1.37561]
[1776564138212,51.52,75634.81,0.0,-0.98806,1e-05,1.37545]
[1776564138372,51.52,75634.81,0.0,-0.98806,1e-05,1.37545]
[1776564138440,51.52,75634.81,0.0,-0.98806,1e-05,1.37545]
[1776564138461,51.52,75632.3,0.0,-0.9881,1e-05,1.37199]
[1776564141482,51.52,75629.38,0.0,-0.98814,1e-05,1.36797]
[1776564146517,51.52,75629.56,0.0,-0.98813,1e-05,1.36822]
[1776564147523,51.52,75625.87,0.0,-0.98818,1e-05,1.36315]
[1776564149051,51.52,75624.03,0.0,-0.98821,1e-05,1.36062]
[1776564149149,51.52,75624.03,0.0,-0.98821,1e-05,1.36062]
[1776564149191,51.52,75624.03,0.0,-0.98821,1e-05,1.36062]
[1776564149538,51.52,75623.96,0.0,-0.98821,1e-05,1.36053]
[1776564153302,51.52,75622.92,0.0,-0.98824,1e-05,1.35676]
[1776564153412,51.52,75622.92,0.0,-0.98824,1e-05,1.35676]
[1776564153439,51.52,75622.92,0.0,-0.98824,1e-05,1.35676]
[1776564153566,51.52,75622.75,0.0,-0.98825,1e-05,1.35653]
[1776564158601,51.52,75620.34,0.0,-0.98828,1e-05,1.35324]
[1776564164643,51.52,75619.95,0.0,-0.98828,1e-05,1.35271]
[1776564166589,51.52,75619.95,0.0,-0.98828,1e-05,1.35271]
[1776564166692,51.52,75620.03,0.0,-0.98828,1e-05,1.35282]
[1776564166755,51.52,75620.03,0.0,-0.98828,1e-05,1.35282]
[1776564166940,51.52,75620.03,0.0,-0.98828,1e-05,1.35282]
[1776564173303,51.52,75621.13,0.0,-0.98827,1e-05,1.35432]
[1776564173437,51.52,75621.13,0.0,-0.98827,1e-05,1.35432]
[1776564173500,51.52,75621.13,0.0,-0.98827,1e-05,1.35432]
[1776564173700,51.52,75627.02,0.0,-0.98819,1e-05,1.36238]
[1776564179748,51.52,75627.44,0.0,-0.98818,1e-05,1.36295]
[1776564184783,51.52,75627.31,0.0,-0.98818,1e-05,1.36278]
[1776564189768,51.52,75627.33,0.0,-0.98818,1e-05,1.3628]
[1776564189882,51.52,75627.33,0.0,-0.98818,1e-05,1.3628]
[1776564189938,51.52,75627.33,0.0,-0.98818,1e-05,1.3628]
[1776564189974,51.52,75627.36,0.0,-0.98818,1e-05,1.36284]
[1776564198881,51.52,75626.84,0.0,-0.98819,1e-05,1.36213]
[1776564200062,51.52,75626.84,0.0,-0.98819,1e-05,1.36213]
[1776564200195,51.52,75626.84,0.0,-0.98819,1e-05,1.36213]
[1776564200230,51.52,75626.84,0.0,-0.98819,1e-05,1.36213]
[1776564200443,51.52,75626.84,0.0,-0.98819,1e-05,1.36213]
[1776564200543,51.52,75623.84,0.0,-0.98823,1e-05,1.35802]
[1776564206937,51.52,75623.41,0.0,-0.98824,1e-05,1.35743]
[1776564208375,51.52,75623.41,0.0,-0.98824,1e-05,1.35743]
[1776564208436,51.52,75623.41,0.0,-0.98824,1e-05,1.35743]
[1776564208484,51.52,75623.41,0.0,-0.98824,1e-05,1.35743]
[1776564208697,51.52,75623.41,0.0,-0.98824,1e-05,1.35743]
[1776564208586,51.52,75623.41,0.0,-0.98824,1e-05,1.35743]
[1776564214993,51.52,75623.44,0.0,-0.98826,1e-05,1.35514]
[1776564222041,51.52,75623.38,0.0,-0.98826,1e-05,1.35505]
[1776564225574,51.52,75623.42,0.0,-0.98826,1e-05,1.35511]
[1776564225673,51.52,75623.42,0.0,-0.98826,1e-05,1.35511]
[1776564225688,51.52,75623.42,0.0,-0.98826,1e-05,1.35511]
[1776564225728,51.52,75623.42,0.0,-0.98826,1e-05,1.35511]
[1776564231105,51.52,75623.49,0.0,-0.98826,1e-05,1.3552]
[1776564239161,51.52,75624.73,0.0,-0.98824,1e-05,1.3569]
[1776564240168,51.52,75631.87,0.0,-0.98814,1e-05,1.36669]
[1776564241526,51.52,75631.87,0.0,-0.98814,1e-05,1.36669]
[1776564241578,51.52,75631.87,0.0,-0.98814,1e-05,1.36669]
[1776564241690,51.52,75631.87,0.0,-0.98814,1e-05,1.36669]
[1776564241580,51.52,75631.54,0.0,-0.98815,1e-05,1.36623]
[1776564244683,51.52,75631.39,0.0,-0.98815,1e-05,1.36603]
[1776564244701,51.52,75631.39,0.0,-0.98815,1e-05,1.36603]
[1776564244744,51.52,75631.39,0.0,-0.98815,1e-05,1.36603]
[1776564244727,51.52,75628.33,0.0,-0.98819,1e-05,1.36183]
[1776564244942,51.52,75628.33,0.0,-0.98819,1e-05,1.36183]
[1776564250238,51.52,75624.71,0.0,-0.98824,1e-05,1.35687]
[1776564251308,51.52,75624.71,0.0,-0.98824,1e-05,1.35687]
[1776564251362,51.52,75624.71,0.0,-0.98824,1e-05,1.35687]
[1776564251437,51.52,75624.71,0.0,-0.98824,1e-05,1.35687]
[1776564251537,51.52,75624.21,0.0,-0.98825,1e-05,1.35619]
[1776564257287,51.52,75623.53,0.0,-0.98825,1e-05,1.35526]
[1776564258347,51.52,75623.53,0.0,-0.98825,1e-05,1.35526]
[1776564258405,51.52,75623.53,0.0,-0.98825,1e-05,1.35526]
[1776564258440,51.52,75623.53,0.0,-0.98825,1e-05,1.35526]
[1776564258449,51.52,75624.02,0.0,-0.98825,1e-05,1.35593]
[1776564266352,51.52,75624.39,0.0,-0.98824,1e-05,1.35643]
[1776564276424,51.52,75624.43,0.0,-0.98826,1e-05,1.35415]
[1776564284479,51.52,75624.43,0.0,-0.98826,1e-05,1.35415]
[1776564293859,51.52,75624.43,0.0,-0.98826,1e-05,1.35415]
[1776564293938,51.52,75624.43,0.0,-0.98826,1e-05,1.35415]
[1776564293966,51.52,75624.43,0.0,-0.98826,1e-05,1.35415]
[1776564294200,51.52,75624.43,0.0,-0.98826,1e-05,1.35415]
[1776564294550,51.52,75624.46,0.0,-0.98826,1e-05,1.35419]
[1776564299559,51.52,75624.43,0.0,-0.98826,1e-05,1.35415]
[1776564305627,51.52,75624.63,0.0,-0.98826,1e-05,1.35442]
[1776564310661,51.52,75624.8,0.0,-0.98826,1e-05,1.35465]
[1776564318717,51.52,75624.66,0.0,-0.98826,1e-05,1.35446]
[1776564326774,51.52,75624.63,0.0,-0.98826,1e-05,1.35442]
[1776564329796,51.52,75638.95,0.0,-0.98807,1e-05,1.37409]
[1776564330803,51.52,75643.63,0.0,-0.988,1e-05,1.38056]
[1776564332303,51.52,75643.23,0.0,-0.98803,1e-05,1.37764]
[1776564332437,51.52,75643.23,0.0,-0.98803,1e-05,1.37764]
[1776564332514,51.52,75643.23,0.0,-0.98803,1e-05,1.37764]
[1776564332695,51.52,75643.23,0.0,-0.98803,1e-05,1.37764]
[1776564332816,51.52,75643.04,0.0,-0.98803,1e-05,1.37738]
[1776564333824,51.52,75639.58,0.0,-0.98808,1e-05,1.3726]
[1776564334831,51.52,75637.44,0.0,-0.98811,1e-05,1.36964]
[1776564340769,51.52,75636.26,0.0,-0.98812,1e-05,1.36802]
[1776564340797,51.52,75636.28,0.0,-0.98812,1e-05,1.36805]
[1776564340942,51.52,75636.28,0.0,-0.98812,1e-05,1.36805]
[1776564341191,51.52,75636.28,0.0,-0.98812,1e-05,1.36805]
[1776564343894,51.52,75630.7,0.0,-0.9882,1e-05,1.36038]
[1776564345374,51.52,75630.7,0.0,-0.9882,1e-05,1.36038]
[1776564345441,51.52,75630.7,0.0,-0.9882,1e-05,1.36038]
[1776564345750,51.52,75630.7,0.0,-0.9882,1e-05,1.36038]
[1776564345852,51.52,75627.71,0.0,-0.98824,1e-05,1.35629]
[1776564345942,51.52,75627.71,0.0,-0.98824,1e-05,1.35629]
[1776564345967,51.52,75625.2,0.0,-0.98827,1e-05,1.35286]
[1776564348530,51.52,75624.9,0.0,-0.98828,1e-05,1.35245]
[1776564348695,51.52,75624.9,0.0,-0.98828,1e-05,1.35245]
[1776564348781,51.52,75622.69,0.0,-0.98831,1e-05,1.34944]
[1776564351758,51.52,75620.75,0.0,-0.98833,1e-05,1.3468]
[1776564351812,51.52,75617.75,0.0,-0.98837,1e-05,1.34272]
[1776564351942,51.52,75617.75,0.0,-0.98837,1e-05,1.34272]
[1776564357991,51.52,75616.91,0.0,-0.98838,1e-05,1.34159]
[1776564362022,51.52,75622.48,0.0,-0.98831,1e-05,1.34915]
[1776564363651,51.52,75622.48,0.0,-0.98831,1e-05,1.34915]
[1776564363692,51.52,75622.48,0.0,-0.98831,1e-05,1.34915]
[1776564363809,51.52,75622.48,0.0,-0.98831,1e-05,1.34915]
[1776564363753,51.52,75622.73,0.0,-0.9883,1e-05,1.34949]
[1776564363939,51.52,75622.73,0.0,-0.9883,1e-05,1.34949]
[1776564367057,51.52,75619.82,0.0,-0.98834,1e-05,1.34553]
[1776564373099,51.52,75619.58,0.0,-0.98835,1e-05,1.34521]
[1776564374654,51.52,75619.58,0.0,-0.98835,1e-05,1.34521]
[1776564374694,51.52,75619.58,0.0,-0.98835,1e-05,1.34521]
[1776564374834,51.52,75619.58,0.0,-0.98835,1e-05,1.34521]
[1776564374750,51.52,75618.43,0.0,-0.98836,1e-05,1.34365]
[1776564374940,51.52,75618.43,0.0,-0.98836,1e-05,1.34365]
[1776564380148,51.52,75619.66,0.0,-0.98835,1e-05,1.34532]
[1776564386190,51.52,75621.36,0.0,-0.98832,1e-05,1.34763]
[1776564387297,51.52,75621.36,0.0,-0.98832,1e-05,1.34763]
[1776564387437,51.52,75621.36,0.0,-0.98832,1e-05,1.34763]
[1776564387575,51.52,75621.36,0.0,-0.98832,1e-05,1.34763]
[1776564387689,51.52,75621.36,0.0,-0.98832,1e-05,1.34763]
[1776564387788,51.52,75621.28,0.0,-0.98832,1e-05,1.34752]
[1776564393239,51.52,75621.14,0.0,-0.98835,1e-05,1.345]
[1776564398276,51.52,75621.14,0.0,-0.98835,1e-05,1.345]
[1776564402840,51.52,75621.14,0.0,-0.98835,1e-05,1.345]
[1776564402886,51.52,75621.14,0.0,-0.98835,1e-05,1.345]
[1776564402938,51.52,75621.07,0.0,-0.98835,1e-05,1.3449]
[1776564405323,51.52,75621.25,0.0,-0.98834,1e-05,1.34515]
[1776564410358,51.52,75621.18,0.0,-0.98834,1e-05,1.34505]
[1776564411077,51.52,75621.18,0.0,-0.98834,1e-05,1.34505]
[1776564411146,51.52,75621.18,0.0,-0.98834,1e-05,1.34505]
[1776564411196,51.52,75621.18,0.0,-0.98834,1e-05,1.34505]
[1776564411365,51.52,75616.77,0.0,-0.9884,1e-05,1.33907]
[1776564416400,51.52,75617.8,0.0,-0.98839,1e-05,1.34047]
[1776564422941,51.52,75617.91,0.0,-0.98839,1e-05,1.34062]
[1776564422994,51.52,75617.91,0.0,-0.98839,1e-05,1.34062]
[1776564423191,51.52,75617.91,0.0,-0.98839,1e-05,1.34062]
[1776564423292,51.52,75617.91,0.0,-0.98839,1e-05,1.34062]
[1776564428483,51.52,75617.87,0.0,-0.98839,1e-05,1.34056]
[1776564439565,51.52,75617.73,0.0,-0.98839,1e-05,1.34037]
[1776564442819,51.52,75617.76,0.0,-0.98839,1e-05,1.34041]
[1776564442937,51.52,75617.76,0.0,-0.98839,1e-05,1.34041]
[1776564442944,51.52,75617.76,0.0,-0.98839,1e-05,1.34041]
[1776564442899,51.52,75617.76,0.0,-0.98839,1e-05,1.34041]
[1776564443193,51.52,75617.76,0.0,-0.98839,1e-05,1.34041]
[1776564443592,51.52,75617.73,0.0,-0.98839,1e-05,1.34037]
[1776564448058,51.52,75617.8,0.0,-0.98839,1e-05,1.34047]
[1776564448201,51.52,75617.8,0.0,-0.98839,1e-05,1.34047]
[1776564448821,51.52,75617.8,0.0,-0.98839,1e-05,1.34047]
[1776564448937,51.52,75617.8,0.0,-0.98839,1e-05,1.34047]
[1776564448922,51.52,75615.98,0.0,-0.98841,1e-05,1.338]
[1776564449635,51.52,75615.73,0.0,-0.98842,1e-05,1.33766]
[1776564459705,51.52,75615.73,0.0,-0.98844,1e-05,1.33534]
[1776564461963,51.52,75615.73,0.0,-0.98844,1e-05,1.33534]
[1776564462207,51.52,75615.73,0.0,-0.98844,1e-05,1.33534]
[1776564477832,51.52,75615.47,0.0,-0.98844,1e-05,1.33499]
[1776564483874,51.52,75615.75,0.0,-0.98844,1e-05,1.33537]
[1776564484744,51.52,75615.75,0.0,-0.98844,1e-05,1.33537]
[1776564484893,51.52,75615.75,0.0,-0.98844,1e-05,1.33537]
[1776564484939,51.52,75615.75,0.0,-0.98844,1e-05,1.33537]
[1776564484994,51.52,75615.75,0.0,-0.98844,1e-05,1.33537]
[1776564494951,51.52,75615.84,0.0,-0.98844,1e-05,1.33549]
[1776564499986,51.52,75619.28,0.0,-0.98839,1e-05,1.34015]
[1776564500774,51.52,75619.28,0.0,-0.98839,1e-05,1.34015]
[1776564500937,51.52,75619.28,0.0,-0.98839,1e-05,1.34015]
[1776564501026,51.52,75619.28,0.0,-0.98839,1e-05,1.34015]
[1776564500992,51.52,75621.52,0.0,-0.98836,1e-05,1.34318]
[1776564501203,51.52,75621.52,0.0,-0.98836,1e-05,1.34318]
[1776564505519,51.52,75624.0,0.0,-0.98833,1e-05,1.34655]
[1776564505695,51.52,75624.0,0.0,-0.98833,1e-05,1.34655]
[1776564506028,51.52,75624.1,0.0,-0.98833,1e-05,1.34669]
[1776564510947,51.52,75625.55,0.0,-0.98831,1e-05,1.34866]
[1776564511037,51.52,75638.26,0.0,-0.98815,1e-05,1.3637]
[1776564511190,51.52,75638.26,0.0,-0.98815,1e-05,1.3637]
[1776564511291,51.52,75638.79,0.0,-0.98815,1e-05,1.36443]
[1776564518112,51.52,75639.24,0.0,-0.98814,1e-05,1.36505]
[1776564520128,51.52,75642.01,0.0,-0.9881,1e-05,1.36886]
[1776564522455,51.52,75641.97,0.0,-0.9881,1e-05,1.36881]
[1776564522588,51.52,75641.97,0.0,-0.9881,1e-05,1.36881]
[1776564522690,51.52,75641.97,0.0,-0.9881,1e-05,1.36881]
[1776564522789,51.52,75642.01,0.0,-0.9881,1e-05,1.36886]
[1776564528183,51.52,75641.77,0.0,-0.98811,1e-05,1.36853]
[1776564534225,51.52,75641.84,0.0,-0.98811,1e-05,1.36863]
[1776564539259,51.52,75642.28,0.0,-0.9881,1e-05,1.36924]
[1776564544295,51.52,75642.63,0.0,-0.98809,1e-05,1.36972]
[1776564548250,51.52,75643.2,0.0,-0.98809,1e-05,1.3705]
[1776564548424,51.52,75643.2,0.0,-0.98809,1e-05,1.3705]
[1776564548443,51.52,75643.2,0.0,-0.98809,1e-05,1.3705]
[1776564548517,51.52,75643.02,0.0,-0.98809,1e-05,1.37026]
[1776564554365,51.52,75642.62,0.0,-0.98809,1e-05,1.3697]
[1776564556600,51.52,75641.83,0.0,-0.98811,1e-05,1.36862]
[1776564556692,51.52,75641.83,0.0,-0.98811,1e-05,1.36862]
[1776564556873,51.52,75641.83,0.0,-0.98811,1e-05,1.36862]
[1776564556937,51.52,75641.83,0.0,-0.98811,1e-05,1.36862]
[1776564557037,51.52,75641.43,0.0,-0.98811,1e-05,1.36806]
[1776564562420,51.52,75641.84,0.0,-0.98811,1e-05,1.36863]
[1776564567456,51.52,75641.4,0.0,-0.98811,1e-05,1.36802]
[1776564573498,51.52,75641.7,0.0,-0.98813,1e-05,1.36608]
[1776564579693,51.52,75641.7,0.0,-0.98813,1e-05,1.36608]
[1776564579872,51.52,75641.7,0.0,-0.98813,1e-05,1.36608]
[1776564579938,51.52,75641.7,0.0,-0.98813,1e-05,1.36608]
[1776564579973,51.52,75641.47,0.0,-0.98813,1e-05,1.36576]
[1776564585582,51.52,75641.7,0.0,-0.98813,1e-05,1.36608]
[1776564591519,51.52,75641.7,0.0,-0.98813,1e-05,1.36608]
[1776564595036,51.52,75641.7,0.0,-0.98813,1e-05,1.36608]
[1776564595111,51.52,75641.7,0.0,-0.98813,1e-05,1.36608]
[1776564595151,51.52,75641.7,0.0,-0.98813,1e-05,1.36608]
[1776564595189,51.52,75641.7,0.0,-0.98813,1e-05,1.36608]
[1776564595653,51.52,75634.01,0.0,-0.98823,1e-05,1.35553]
[1776564596660,51.52,75638.94,0.0,-0.98816,1e-05,1.36228]
[1776564597588,51.52,75638.94,0.0,-0.98816,1e-05,1.36228]
[1776564597689,51.52,75638.94,0.0,-0.98816,1e-05,1.36228]
[1776564597790,51.52,75640.99,0.0,-0.98814,1e-05,1.3651]
[1776564600767,51.52,75640.75,0.0,-0.98814,1e-05,1.36477]
[1776564600937,51.52,75640.75,0.0,-0.98814,1e-05,1.36477]
[1776564600977,51.52,75644.2,0.0,-0.98809,1e-05,1.36952]
[1776564606730,51.52,75643.44,0.0,-0.9881,1e-05,1.36847]
[1776564609288,51.52,75642.89,0.0,-0.98811,1e-05,1.36772]
[1776564609435,51.52,75642.89,0.0,-0.98811,1e-05,1.36772]
[1776564609750,51.52,75635.34,0.0,-0.98821,1e-05,1.35735]
[1776564610198,51.52,75635.34,0.0,-0.98821,1e-05,1.35735]
[1776564610757,51.52,75630.05,0.0,-0.98828,1e-05,1.35012]
[1776564617807,51.52,75632.19,0.0,-0.98826,1e-05,1.35304]
[1776564619767,51.52,75632.19,0.0,-0.98826,1e-05,1.35304]
[1776564619940,51.52,75632.19,0.0,-0.98826,1e-05,1.35304]
[1776564620041,51.52,75637.95,0.0,-0.98818,1e-05,1.36092]
[1776564625864,51.52,75638.67,0.0,-0.98817,1e-05,1.36191]
[1776564626642,51.52,75638.67,0.0,-0.98817,1e-05,1.36191]
[1776564626692,51.52,75638.67,0.0,-0.98817,1e-05,1.36191]
[1776564626735,51.52,75638.67,0.0,-0.98817,1e-05,1.36191]
[1776564635934,51.52,75638.77,0.0,-0.98819,1e-05,1.3597]
[1776564637619,51.52,75638.99,0.0,-0.98818,1e-05,1.36]
[1776564637695,51.52,75638.99,0.0,-0.98818,1e-05,1.36]
[1776564643990,51.52,75639.5,0.0,-0.98818,1e-05,1.3607]
[1776564649026,51.52,75639.35,0.0,-0.98818,1e-05,1.36049]
[1776564655068,51.52,75639.39,0.0,-0.98818,1e-05,1.36055]
[1776564660392,51.52,75639.43,0.0,-0.98818,1e-05,1.3606]
[1776564660440,51.52,75639.43,0.0,-0.98818,1e-05,1.3606]
[1776564662636,51.52,75639.21,0.0,-0.98818,1e-05,1.3603]
[1776564662694,51.52,75639.21,0.0,-0.98818,1e-05,1.3603]
[1776564662778,51.52,75639.21,0.0,-0.98818,1e-05,1.3603]
[1776564670175,51.52,75639.09,0.0,-0.98818,1e-05,1.36013]
[1776564676217,51.52,75635.7,0.0,-0.98823,1e-05,1.35549]
[1776564676909,51.52,75635.7,0.0,-0.98823,1e-05,1.35549]
[1776564682259,51.52,75632.98,0.0,-0.98826,1e-05,1.35177]
[1776564688428,51.52,75632.69,0.0,-0.98827,1e-05,1.35138]
[1776564688437,51.52,75632.69,0.0,-0.98827,1e-05,1.35138]
[1776564688445,51.52,75632.69,0.0,-0.98827,1e-05,1.35138]
[1776564694344,51.52,75632.76,0.0,-0.98829,1e-05,1.34913]
[1776564699382,51.52,75632.22,0.0,-0.98829,1e-05,1.3484]
[1776564700388,51.52,75624.86,0.0,-0.98839,1e-05,1.3384]
[1776564702402,51.52,75626.37,0.0,-0.98837,1e-05,1.34044]
[1776564708444,51.52,75630.79,0.0,-0.98831,1e-05,1.34645]
[1776564712472,51.52,75631.2,0.0,-0.98831,1e-05,1.34701]
[1776564715493,51.52,75634.6,0.0,-0.98826,1e-05,1.35164]
[1776564718514,51.52,75637.97,0.0,-0.98822,1e-05,1.35625]
[1776564723548,51.52,75639.01,0.0,-0.9882,1e-05,1.35767]
[1776564728584,51.52,75638.03,0.0,-0.98822,1e-05,1.35633]
[1776564734626,51.52,75638.08,0.0,-0.98822,1e-05,1.3564]
[1776564740668,51.52,75638.28,0.0,-0.98821,1e-05,1.35667]
[1776564746710,51.52,75638.23,0.0,-0.98821,1e-05,1.35661]
[1776564759801,51.52,75638.22,0.0,-0.98823,1e-05,1.35424]
[1776564765846,51.52,75638.36,0.0,-0.98823,1e-05,1.35443]
[1776564768866,51.52,75641.33,0.0,-0.98819,1e-05,1.3585]
[1776564773902,51.52,75641.82,0.0,-0.98818,1e-05,1.35917]
[1776564778937,51.52,75642.07,0.0,-0.98818,1e-05,1.35952]
[1776564793035,51.52,75641.85,0.0,-0.98818,1e-05,1.35921]
[1776564803105,51.52,75641.85,0.0,-0.98818,1e-05,1.35921]
[1776564811161,51.52,75642.15,0.0,-0.9882,1e-05,1.35727]
[1776564818211,51.52,75641.81,0.0,-0.9882,1e-05,1.35681]
[1776564825260,51.52,75641.66,0.0,-0.98821,1e-05,1.3566]
[1776564828061,51.52,75642.03,0.0,-0.9882,1e-05,1.35711]
[1776564828190,51.52,75642.03,0.0,-0.9882,1e-05,1.35711]
[1776564828280,51.52,75642.08,0.0,-0.9882,1e-05,1.35718]
[1776564833316,51.52,75642.15,0.0,-0.9882,1e-05,1.35727]
[1776564838351,51.52,75642.06,0.0,-0.9882,1e-05,1.35715]
[1776564843386,51.52,75641.69,0.0,-0.98821,1e-05,1.35664]
[1776564848421,51.52,75641.69,0.0,-0.98821,1e-05,1.35664]
[1776564853456,51.52,75641.73,0.0,-0.98821,1e-05,1.3567]
[1776564864533,51.52,75641.69,0.0,-0.98821,1e-05,1.35664]
[1776564869568,51.52,75642.08,0.0,-0.9882,1e-05,1.35718]
[1776564874603,51.52,75642.25,0.0,-0.98822,1e-05,1.35506]
[1776564879638,51.52,75642.62,0.0,-0.98821,1e-05,1.35556]
[1776564883666,51.52,75659.65,0.0,-0.98798,1e-05,1.37904]
[1776564884674,51.52,75664.61,0.0,-0.98791,1e-05,1.38594]
[1776564887197,51.52,75664.33,0.0,-0.98792,1e-05,1.38555]
[1776564894744,51.52,75665.12,0.0,-0.98791,1e-05,1.38665]
[1776564899534,51.52,75665.12,0.0,-0.98791,1e-05,1.38665]
[1776564899688,51.52,75665.12,0.0,-0.98791,1e-05,1.38665]
[1776564899790,51.52,75665.12,0.0,-0.98791,1e-05,1.38665]
[1776564902151,51.52,75670.39,0.0,-0.98783,1e-05,1.39401]
[1776564904134,51.52,75678.05,0.0,-0.98773,1e-05,1.40477]
[1776564905204,51.52,75678.05,0.0,-0.98773,1e-05,1.40477]
[1776564907835,51.52,75681.81,0.0,-0.98767,1e-05,1.41007]
[1776564909183,51.52,75681.81,0.0,-0.98767,1e-05,1.41007]
[1776564909436,51.52,75681.81,0.0,-0.98767,1e-05,1.41007]
[1776564909752,51.52,75682.49,0.0,-0.98766,1e-05,1.41103]
[1776564909941,51.52,75682.49,0.0,-0.98766,1e-05,1.41103]
[1776564909946,51.52,75682.41,0.0,-0.98766,1e-05,1.41092]
[1776564914884,51.52,75684.73,0.0,-0.98763,1e-05,1.4142]
[1776564917743,51.52,75685.0,0.0,-0.98763,1e-05,1.41459]
[1776564917943,51.52,75685.0,0.0,-0.98763,1e-05,1.41459]
[1776564923442,51.52,75685.81,0.0,-0.98762,1e-05,1.41573]
[1776564923692,51.52,75686.2,0.0,-0.98761,1e-05,1.41629]
[1776564923909,51.52,75686.2,0.0,-0.98761,1e-05,1.41629]
[1776564923935,51.52,75686.2,0.0,-0.98761,1e-05,1.41629]
[1776564923946,51.52,75686.02,0.0,-0.98761,1e-05,1.41603]
[1776564928085,51.52,75686.69,0.0,-0.9876,1e-05,1.41698]
[1776564928197,51.52,75686.69,0.0,-0.9876,1e-05,1.41698]
[1776564932434,51.52,75683.94,0.0,-0.98766,1e-05,1.41067]
[1776564932479,51.52,75683.94,0.0,-0.98766,1e-05,1.41067]
[1776564932699,51.52,75682.43,0.0,-0.98768,1e-05,1.40853]
[1776564933015,51.52,75682.26,0.0,-0.98769,1e-05,1.40829]
[1776564935030,51.52,75689.85,0.0,-0.98758,1e-05,1.41904]
[1776564936037,51.52,75691.54,0.0,-0.98756,1e-05,1.42144]
[1776564936736,51.52,75691.54,0.0,-0.98756,1e-05,1.42144]
[1776564937144,51.52,75691.54,0.0,-0.98756,1e-05,1.42144]
[1776564937160,51.52,75691.69,0.0,-0.98755,1e-05,1.42166]
[1776564938693,51.52,75691.42,0.0,-0.98756,1e-05,1.42127]
[1776564942079,51.52,75688.1,0.0,-0.9876,1e-05,1.41656]
[1776564944210,51.52,75687.98,0.0,-0.98761,1e-05,1.41639]
[1776564944443,51.52,75687.98,0.0,-0.98761,1e-05,1.41639]
[1776564944491,51.52,75687.98,0.0,-0.98761,1e-05,1.41639]
[1776564944689,51.52,75687.23,0.0,-0.98762,1e-05,1.41532]
[1776564945100,51.52,75686.44,0.0,-0.98763,1e-05,1.4142]
[1776564950135,51.52,75686.71,0.0,-0.98762,1e-05,1.41459]
[1776564954799,51.52,75687.96,0.0,-0.98761,1e-05,1.41636]
[1776564954944,51.52,75687.96,0.0,-0.98761,1e-05,1.41636]
[1776564958192,51.52,75682.66,0.0,-0.98768,1e-05,1.40886]
[1776564959720,51.52,75682.42,0.0,-0.98768,1e-05,1.40852]
[1776564959948,51.52,75682.42,0.0,-0.98768,1e-05,1.40852]
[1776564960039,51.52,75682.42,0.0,-0.98768,1e-05,1.40852]
[1776564960195,51.52,75682.42,0.0,-0.98768,1e-05,1.40852]
[1776564960294,51.52,75682.42,0.0,-0.98768,1e-05,1.40852]
[1776564964234,51.52,75679.97,0.0,-0.98772,1e-05,1.40506]
[1776564967255,51.52,75672.98,0.0,-0.98782,1e-05,1.39524]
[1776564968194,51.52,75672.98,0.0,-0.98782,1e-05,1.39524]
[1776564968444,51.52,75672.98,0.0,-0.98782,1e-05,1.39524]
[1776564973297,51.52,75658.53,0.0,-0.98802,1e-05,1.37511]
[1776564974308,51.52,75658.4,0.0,-0.98802,1e-05,1.37493]
[1776564974877,51.52,75658.4,0.0,-0.98802,1e-05,1.37493]
[1776564974944,51.52,75658.4,0.0,-0.98802,1e-05,1.37493]
[1776564975094,51.52,75658.4,0.0,-0.98802,1e-05,1.37493]
[1776564975201,51.52,75658.4,0.0,-0.98802,1e-05,1.37493]
[1776564975314,51.52,75658.27,0.0,-0.98802,1e-05,1.37475]
[1776564980350,51.52,75657.77,0.0,-0.98803,1e-05,1.37406]
[1776564986391,51.52,75657.56,0.0,-0.98803,1e-05,1.37377]
[1776564986597,51.52,75657.56,0.0,-0.98803,1e-05,1.37377]
[1776564986696,51.52,75657.56,0.0,-0.98803,1e-05,1.37377]
[1776564993441,51.52,75657.52,0.0,-0.98805,1e-05,1.37134]
[1776565001497,51.52,75657.43,0.0,-0.98805,1e-05,1.37121]
[1776565006642,51.52,75656.25,0.0,-0.98807,1e-05,1.36958]
[1776565006693,51.52,75656.25,0.0,-0.98807,1e-05,1.36958]
[1776565006989,51.52,75656.25,0.0,-0.98807,1e-05,1.36958]
[1776565007195,51.52,75656.25,0.0,-0.98807,1e-05,1.36958]
[1776565007201,51.52,75656.25,0.0,-0.98807,1e-05,1.36958]
[1776565012574,51.52,75656.26,0.0,-0.98807,1e-05,1.3696]
[1776565022644,51.52,75656.26,0.0,-0.98807,1e-05,1.3696]
[1776565028772,51.52,75656.33,0.0,-0.98807,1e-05,1.36969]
[1776565034728,51.52,75656.94,0.0,-0.98806,1e-05,1.37054]
[1776565036742,51.52,75659.4,0.0,-0.98802,1e-05,1.37394]
[1776565037643,51.52,75659.4,0.0,-0.98802,1e-05,1.37394]
[1776565037695,51.52,75659.4,0.0,-0.98802,1e-05,1.37394]
[1776565042785,51.52,75660.0,0.0,-0.98802,1e-05,1.37477]
[1776565047818,51.52,75659.96,0.0,-0.98802,1e-05,1.37471]
[1776565052520,51.52,75660.0,0.0,-0.98802,1e-05,1.37477]
[1776565052695,51.52,75660.0,0.0,-0.98804,1e-05,1.37239]
[1776565055820,51.52,75660.03,0.0,-0.98804,1e-05,1.37244]
[1776565055940,51.52,75660.03,0.0,-0.98804,1e-05,1.37244]
[1776565056149,51.52,75660.03,0.0,-0.98804,1e-05,1.37244]
[1776565056191,51.52,75660.03,0.0,-0.98804,1e-05,1.37244]
[1776565056251,51.52,75660.73,0.0,-0.98803,1e-05,1.3734]
[1776565059905,51.52,75663.28,0.0,-0.98799,1e-05,1.37694]
[1776565064940,51.52,75663.39,0.0,-0.98799,1e-05,1.37709]
[1776565069974,51.52,75668.46,0.0,-0.98792,1e-05,1.38414]
[1776565071244,51.52,75668.46,0.0,-0.98792,1e-05,1.38414]
[1776565071446,51.52,75668.46,0.0,-0.98792,1e-05,1.38414]
[1776565078031,51.52,75672.77,0.0,-0.98786,1e-05,1.39015]
[1776565080037,51.52,75674.5,0.0,-0.98784,1e-05,1.39257]
[1776565080191,51.52,75674.5,0.0,-0.98784,1e-05,1.39257]
[1776565081377,51.52,75674.5,0.0,-0.98784,1e-05,1.39257]
[1776565081445,51.52,75674.5,0.0,-0.98784,1e-05,1.39257]
[1776565081479,51.52,75679.31,0.0,-0.98777,1e-05,1.39932]
[1776565087094,51.52,75683.0,0.0,-0.98772,1e-05,1.40451]
[1776565091122,51.52,75688.13,0.0,-0.98764,1e-05,1.41176]
[1776565092129,51.52,75690.89,0.0,-0.98761,1e-05,1.41566]
[1776565092816,51.52,75690.89,0.0,-0.98761,1e-05,1.41566]
[1776565092946,51.52,75690.89,0.0,-0.98761,1e-05,1.41566]
[1776565100188,51.52,75692.52,0.0,-0.98758,1e-05,1.41798]
[1776565105223,51.52,75692.53,0.0,-0.98758,1e-05,1.41799]
[1776565110258,51.52,75692.52,0.0,-0.98758,1e-05,1.41798]
[1776565116301,51.52,75692.53,0.0,-0.9876,1e-05,1.41556]
[1776565121336,51.52,75680.37,0.0,-0.98777,1e-05,1.3984]
[1776565122343,51.52,75672.33,0.0,-0.98789,1e-05,1.38714]
[1776565123111,51.52,75672.33,0.0,-0.98789,1e-05,1.38714]
[1776565123193,51.52,75672.33,0.0,-0.98789,1e-05,1.38714]
[1776565123350,51.52,75673.51,0.0,-0.98787,1e-05,1.38879]
[1776565124357,51.52,75678.47,0.0,-0.9878,1e-05,1.39573]
[1776565125274,51.52,75678.47,0.0,-0.9878,1e-05,1.39573]
[1776565125442,51.52,75678.47,0.0,-0.9878,1e-05,1.39573]
[1776565125544,51.52,75680.74,0.0,-0.98777,1e-05,1.39892]
[1776565125943,51.52,75680.74,0.0,-0.98777,1e-05,1.39892]
[1776565126197,51.52,75680.74,0.0,-0.98777,1e-05,1.39892]
[1776565137448,51.52,75680.67,0.0,-0.98777,1e-05,1.39882]
[1776565139564,51.52,75680.74,0.0,-0.98777,1e-05,1.39892]
[1776565139697,51.52,75680.74,0.0,-0.98777,1e-05,1.39892]
[1776565140217,51.52,75681.42,0.0,-0.98776,1e-05,1.39988]
[1776565140439,51.52,75681.42,0.0,-0.98776,1e-05,1.39988]
[1776565140462,51.52,75681.42,0.0,-0.98776,1e-05,1.39988]
[1776565145503,51.52,75681.49,0.0,-0.98776,1e-05,1.39998]
[1776565154567,51.52,75683.82,0.0,-0.98773,1e-05,1.40325]
[1776565156201,51.52,75683.82,0.0,-0.98773,1e-05,1.40325]
[1776565156446,51.52,75683.82,0.0,-0.98773,1e-05,1.40325]
[1776565161616,51.52,75684.61,0.0,-0.98771,1e-05,1.40437]
[1776565162343,51.52,75684.61,0.0,-0.98771,1e-05,1.40437]
[1776565162441,51.52,75684.61,0.0,-0.98771,1e-05,1.40437]
[1776565162875,51.52,75684.54,0.0,-0.98772,1e-05,1.40427]
[1776565162940,51.52,75684.54,0.0,-0.98772,1e-05,1.40427]
[1776565163041,51.52,75684.54,0.0,-0.98772,1e-05,1.40427]
[1776565168665,51.52,75684.38,0.0,-0.98772,1e-05,1.40404]
[1776565170679,51.52,75677.25,0.0,-0.98782,1e-05,1.39402]
[1776565171686,51.52,75673.57,0.0,-0.98789,1e-05,1.38648]
[1776565171902,51.52,75673.57,0.0,-0.98789,1e-05,1.38648]
[1776565171941,51.52,75673.57,0.0,-0.98789,1e-05,1.38648]
[1776565177731,51.52,75673.05,0.0,-0.9879,1e-05,1.38576]
[1776565189815,51.52,75673.12,0.0,-0.9879,1e-05,1.38585]
[1776565191831,51.52,75677.74,0.0,-0.98783,1e-05,1.39231]
[1776565193199,51.52,75677.74,0.0,-0.98783,1e-05,1.39231]
[1776565193445,51.52,75677.74,0.0,-0.98783,1e-05,1.39231]
[1776565193817,51.52,75678.46,0.0,-0.98782,1e-05,1.39332]
[1776565193943,51.52,75678.46,0.0,-0.98782,1e-05,1.39332]
[1776565194047,51.52,75678.64,0.0,-0.98782,1e-05,1.39357]
[1776565199069,51.52,75679.43,0.0,-0.98781,1e-05,1.39468]
[1776565199198,51.52,75679.43,0.0,-0.98781,1e-05,1.39468]
[1776565199887,51.52,75683.59,0.0,-0.98775,1e-05,1.40052]
[1776565201274,51.52,75683.59,0.0,-0.98775,1e-05,1.40052]
[1776565201443,51.52,75683.59,0.0,-0.98775,1e-05,1.40052]
[1776565201492,51.52,75686.02,0.0,-0.98772,1e-05,1.40394]
[1776565202380,51.52,75686.02,0.0,-0.98772,1e-05,1.40394]
[1776565202439,51.52,75686.02,0.0,-0.98772,1e-05,1.40394]
[1776565202482,51.52,75687.16,0.0,-0.9877,1e-05,1.40555]
[1776565202908,51.52,75690.97,0.0,-0.98765,1e-05,1.41093]
[1776565204302,51.52,75690.97,0.0,-0.98765,1e-05,1.41093]
[1776565204446,51.52,75690.97,0.0,-0.98765,1e-05,1.41093]
[1776565208825,51.52,75691.04,0.0,-0.98764,1e-05,1.41103]
[1776565208942,51.52,75691.04,0.0,-0.98764,1e-05,1.41103]
[1776565209132,51.52,75691.04,0.0,-0.98764,1e-05,1.41103]
[1776565209196,51.52,75691.04,0.0,-0.98764,1e-05,1.41103]
[1776565209294,51.52,75691.13,0.0,-0.98764,1e-05,1.41116]
[1776565214762,51.52,75691.31,0.0,-0.98764,1e-05,1.41141]
[1776565214941,51.52,75691.31,0.0,-0.98764,1e-05,1.41141]
[1776565220031,51.52,75692.18,0.0,-0.98763,1e-05,1.41264]
[1776565221269,51.52,75692.18,0.0,-0.98763,1e-05,1.41264]
[1776565221440,51.52,75692.18,0.0,-0.98763,1e-05,1.41264]
[1776565221839,51.52,75693.76,0.0,-0.98761,1e-05,1.41488]
[1776565221937,51.52,75693.76,0.0,-0.98761,1e-05,1.41488]
[1776565222044,51.52,75694.86,0.0,-0.98759,1e-05,1.41644]
[1776565226985,51.52,75695.32,0.0,-0.98758,1e-05,1.4171]
[1776565227201,51.52,75695.32,0.0,-0.98758,1e-05,1.4171]
[1776565231521,51.52,75695.57,0.0,-0.98758,1e-05,1.41745]
[1776565231694,51.52,75695.57,0.0,-0.98758,1e-05,1.41745]
[1776565231792,51.52,75695.54,0.0,-0.9876,1e-05,1.41498]
[1776565232114,51.52,75698.07,0.0,-0.98757,1e-05,1.41857]
[1776565236944,51.52,75699.79,0.0,-0.98754,1e-05,1.42102]
[1776565237198,51.52,75699.79,0.0,-0.98754,1e-05,1.42102]
[1776565241319,51.52,75701.27,0.0,-0.98752,1e-05,1.42313]
[1776565241441,51.52,75701.27,0.0,-0.98752,1e-05,1.42313]
[1776565241539,51.52,75701.2,0.0,-0.98752,1e-05,1.42303]
[1776565248226,51.52,75701.55,0.0,-0.98752,1e-05,1.42353]
[1776565249233,51.52,75698.42,0.0,-0.98756,1e-05,1.41907]
[1776565250016,51.52,75698.42,0.0,-0.98756,1e-05,1.41907]
[1776565250193,51.52,75698.42,0.0,-0.98756,1e-05,1.41907]
[1776565255274,51.52,75698.16,0.0,-0.98756,1e-05,1.4187]
[1776565258296,51.52,75711.29,0.0,-0.98738,1e-05,1.43746]
[1776565259303,51.52,75709.22,0.0,-0.98741,1e-05,1.43449]
[1776565260166,51.52,75709.22,0.0,-0.98741,1e-05,1.43449]
[1776565260199,51.52,75709.22,0.0,-0.98741,1e-05,1.43449]
[1776565262070,51.52,75706.56,0.0,-0.98744,1e-05,1.43068]
[1776565262202,51.52,75706.56,0.0,-0.98744,1e-05,1.43068]
[1776565262439,51.52,75706.56,0.0,-0.98744,1e-05,1.43068]
[1776565262542,51.52,75703.66,0.0,-0.98749,1e-05,1.42653]
[1776565269373,51.52,75703.67,0.0,-0.98749,1e-05,1.42655]
[1776565271073,51.52,75705.81,0.0,-0.98746,1e-05,1.42961]
[1776565271196,51.52,75705.81,0.0,-0.98746,1e-05,1.42961]
[1776565271387,51.52,75708.62,0.0,-0.98742,1e-05,1.43363]
[1776565271908,51.52,75708.62,0.0,-0.98742,1e-05,1.43363]
[1776565271938,51.52,75708.62,0.0,-0.98742,1e-05,1.43363]
[1776565272393,51.52,75708.94,0.0,-0.98741,1e-05,1.43409]
[1776565277429,51.52,75710.61,0.0,-0.98739,1e-05,1.43648]
[1776565279258,51.52,75710.77,0.0,-0.98738,1e-05,1.43671]
[1776565279440,51.52,75710.77,0.0,-0.98738,1e-05,1.43671]
[1776565284478,51.52,75715.61,0.0,-0.98731,1e-05,1.44368]
[1776565284925,51.52,75715.61,0.0,-0.98731,1e-05,1.44368]
[1776565284939,51.52,75715.61,0.0,-0.98731,1e-05,1.44368]
[1776565286111,51.52,75715.0,0.0,-0.98732,1e-05,1.4428]
[1776565286193,51.52,75715.0,0.0,-0.98732,1e-05,1.4428]
[1776565286492,51.52,75714.92,0.0,-0.98732,1e-05,1.44268]
[1776565292535,51.52,75714.97,0.0,-0.98734,1e-05,1.44029]
[1776565294549,51.52,75711.33,0.0,-0.9874,1e-05,1.43506]
[1776565296304,51.52,75710.32,0.0,-0.98741,1e-05,1.43362]
[1776565296442,51.52,75710.32,0.0,-0.98741,1e-05,1.43362]
[1776565300726,51.52,75708.38,0.0,-0.98744,1e-05,1.43084]
[1776565300780,51.52,75708.49,0.0,-0.98744,1e-05,1.43099]
[1776565300944,51.52,75708.49,0.0,-0.98744,1e-05,1.43099]
[1776565306632,51.52,75708.2,0.0,-0.98744,1e-05,1.43058]
[1776565307215,51.52,75708.2,0.0,-0.98744,1e-05,1.43058]
[1776565307438,51.52,75708.2,0.0,-0.98744,1e-05,1.43058]
[1776565308646,51.52,75704.61,0.0,-0.98749,1e-05,1.42545]
[1776565313685,51.52,75702.6,0.0,-0.98752,1e-05,1.42258]
[1776565314757,51.52,75702.6,0.0,-0.98752,1e-05,1.42258]
[1776565314943,51.52,75702.39,0.0,-0.98752,1e-05,1.42228]
[1776565315795,51.52,75702.39,0.0,-0.98752,1e-05,1.42228]
[1776565315896,51.52,75702.39,0.0,-0.98752,1e-05,1.42228]
[1776565315944,51.52,75702.39,0.0,-0.98752,1e-05,1.42228]
[1776565319727,51.52,75698.95,0.0,-0.98757,1e-05,1.41739]
[1776565320165,51.52,75698.95,0.0,-0.98757,1e-05,1.41739]
[1776565320191,51.52,75698.95,0.0,-0.98757,1e-05,1.41739]
[1776565325072,51.52,75696.19,0.0,-0.98761,1e-05,1.41347]
[1776565325196,51.52,75696.19,0.0,-0.98761,1e-05,1.41347]
[1776565325768,51.52,75694.98,0.0,-0.98763,1e-05,1.41176]
[1776565326264,51.52,75694.98,0.0,-0.98763,1e-05,1.41176]
[1776565326442,51.52,75694.98,0.0,-0.98763,1e-05,1.41176]
[1776565331811,51.52,75693.86,0.0,-0.98765,1e-05,1.41017]
[1776565333825,51.52,75691.46,0.0,-0.98768,1e-05,1.40678]
[1776565334161,51.52,75691.46,0.0,-0.98768,1e-05,1.40678]
[1776565334193,51.52,75691.46,0.0,-0.98768,1e-05,1.40678]
[1776565334918,51.52,75691.46,0.0,-0.98768,1e-05,1.40678]
[1776565334940,51.52,75689.66,0.0,-0.9877,1e-05,1.40424]
[1776565335839,51.52,75689.27,0.0,-0.98771,1e-05,1.40369]
[1776565338861,51.52,75686.87,0.0,-0.98774,1e-05,1.40031]
[1776565339382,51.52,75686.87,0.0,-0.98774,1e-05,1.40031]
[1776565339438,51.52,75686.87,0.0,-0.98774,1e-05,1.40031]
[1776565339868,51.52,75683.8,0.0,-0.98779,1e-05,1.396]
[1776565341882,51.52,75678.7,0.0,-0.98786,1e-05,1.38885]
[1776565342261,51.52,75678.7,0.0,-0.98786,1e-05,1.38885]
[1776565342447,51.52,75678.7,0.0,-0.98786,1e-05,1.38885]
[1776565342889,51.52,75678.03,0.0,-0.98787,1e-05,1.38792]
[1776565347923,51.52,75676.53,0.0,-0.98789,1e-05,1.38582]
[1776565350356,51.52,75676.46,0.0,-0.98789,1e-05,1.38572]
[1776565355980,51.52,75674.72,0.0,-0.98793,1e-05,1.38091]
[1776565359000,51.52,75681.6,0.0,-0.98784,1e-05,1.39051]
[1776565360659,51.52,75681.6,0.0,-0.98784,1e-05,1.39051]
[1776565360692,51.52,75681.6,0.0,-0.98784,1e-05,1.39051]
[1776565360921,51.52,75683.47,0.0,-0.98781,1e-05,1.39313]
[1776565366054,51.52,75688.14,0.0,-0.98775,1e-05,1.39969]
[1776565371089,51.52,75689.27,0.0,-0.98773,1e-05,1.40128]
[1776565380152,51.52,75688.96,0.0,-0.98774,1e-05,1.40084]
[1776565381827,51.52,75688.96,0.0,-0.98774,1e-05,1.40084]
[1776565384446,51.52,75687.84,0.0,-0.98775,1e-05,1.39926]
[1776565390223,51.52,75685.22,0.0,-0.98779,1e-05,1.39558]
[1776565391435,51.52,75685.22,0.0,-0.98779,1e-05,1.39558]
[1776565391696,51.52,75685.22,0.0,-0.98779,1e-05,1.39558]
[1776565391775,51.52,75685.18,0.0,-0.98779,1e-05,1.39553]
[1776565392170,51.52,75685.18,0.0,-0.98779,1e-05,1.39553]
[1776565392193,51.52,75685.18,0.0,-0.98779,1e-05,1.39553]
[1776565397272,51.52,75682.48,0.0,-0.98783,1e-05,1.39174]
[1776565398870,51.52,75682.48,0.0,-0.98783,1e-05,1.39174]
[1776565398945,51.52,75682.48,0.0,-0.98783,1e-05,1.39174]
[1776565398941,51.52,75672.69,0.0,-0.98796,1e-05,1.37808]
[1776565399922,51.52,75672.69,0.0,-0.98796,1e-05,1.37808]
[1776565399945,51.52,75672.69,0.0,-0.98796,1e-05,1.37808]
[1776565399963,51.52,75672.04,0.0,-0.98797,1e-05,1.37718]
[1776565405328,51.52,75671.52,0.0,-0.98798,1e-05,1.37646]
[1776565406335,51.52,75668.52,0.0,-0.98802,1e-05,1.3723]
[1776565407762,51.52,75668.52,0.0,-0.98802,1e-05,1.3723]
[1776565407939,51.52,75668.52,0.0,-0.98802,1e-05,1.3723]
[1776565407802,51.52,75669.17,0.0,-0.98801,1e-05,1.3732]
[1776565408484,51.52,75669.17,0.0,-0.98801,1e-05,1.3732]
[1776565408703,51.52,75669.17,0.0,-0.98801,1e-05,1.3732]
[1776565416405,51.52,75667.86,0.0,-0.98805,1e-05,1.36901]
[1776565418241,51.52,75667.86,0.0,-0.98805,1e-05,1.36901]
[1776565418445,51.52,75667.86,0.0,-0.98805,1e-05,1.36901]
[1776565418546,51.52,75667.86,0.0,-0.98805,1e-05,1.36901]
[1776565419047,51.52,75667.86,0.0,-0.98805,1e-05,1.36901]
[1776565419207,51.52,75667.86,0.0,-0.98805,1e-05,1.36901]
[1776565425471,51.52,75664.5,0.0,-0.98809,1e-05,1.36437]
[1776565426523,51.52,75664.5,0.0,-0.98809,1e-05,1.36437]
[1776565426695,51.52,75664.5,0.0,-0.98809,1e-05,1.36437]
[1776565426796,51.52,75662.79,0.0,-0.98812,1e-05,1.36201]
[1776565427440,51.52,75662.79,0.0,-0.98812,1e-05,1.36201]
[1776565427701,51.52,75662.79,0.0,-0.98812,1e-05,1.36201]
[1776565428492,51.52,75660.27,0.0,-0.98815,1e-05,1.35855]
[1776565431513,51.52,75642.13,0.0,-0.9884,1e-05,1.3338]
[1776565432520,51.52,75641.27,0.0,-0.98841,1e-05,1.33264]
[1776565435541,51.52,75638.95,0.0,-0.98844,1e-05,1.3295]
[1776565436548,51.52,75628.19,0.0,-0.98858,1e-05,1.31503]
[1776565437555,51.52,75624.03,0.0,-0.98864,1e-05,1.30947]
[1776565439151,51.52,75623.22,0.0,-0.98865,1e-05,1.30839]
[1776565439194,51.52,75623.22,0.0,-0.98865,1e-05,1.30839]
[1776565439568,51.52,75622.68,0.0,-0.98866,1e-05,1.30767]
[1776565440576,51.52,75618.65,0.0,-0.98871,1e-05,1.30231]
[1776565442572,51.52,75618.99,0.0,-0.9887,1e-05,1.30276]
[1776565442692,51.52,75618.99,0.0,-0.9887,1e-05,1.30276]
[1776565448920,51.52,75618.26,0.0,-0.98871,1e-05,1.30179]
[1776565448942,51.52,75618.26,0.0,-0.98871,1e-05,1.30179]
[1776565449022,51.52,75610.53,0.0,-0.98881,1e-05,1.29156]
[1776565449952,51.52,75610.53,0.0,-0.98881,1e-05,1.29156]
[1776565449640,51.52,75609.72,0.0,-0.98882,1e-05,1.29049]
[1776565450203,51.52,75609.72,0.0,-0.98882,1e-05,1.29049]
[1776565455311,51.52,75609.48,0.0,-0.98883,1e-05,1.29017]
[1776565455440,51.52,75609.48,0.0,-0.98883,1e-05,1.29017]
[1776565456301,51.52,75608.38,0.0,-0.98884,1e-05,1.28872]
[1776565456437,51.52,75608.38,0.0,-0.98884,1e-05,1.28872]
[1776565456692,51.52,75608.25,0.0,-0.98884,1e-05,1.28855]
[1776565461727,51.52,75607.31,0.0,-0.98886,1e-05,1.28731]
[1776565462722,51.52,75607.31,0.0,-0.98886,1e-05,1.28731]
[1776565462942,51.52,75607.31,0.0,-0.98886,1e-05,1.28731]
[1776565468776,51.52,75605.53,0.0,-0.98888,1e-05,1.28497]
[1776565469783,51.52,75595.26,0.0,-0.98901,1e-05,1.27153]
[1776565470789,51.52,75581.95,0.0,-0.98918,1e-05,1.25428]
[1776565471797,51.52,75580.93,0.0,-0.98921,1e-05,1.25072]
[1776565472459,51.52,75580.93,0.0,-0.98921,1e-05,1.25072]
[1776565472688,51.52,75580.93,0.0,-0.98921,1e-05,1.25072]
[1776565472804,51.52,75581.58,0.0,-0.9892,1e-05,1.25156]
[1776565474997,51.52,75581.95,0.0,-0.9892,1e-05,1.25204]
[1776565475199,51.52,75581.9,0.0,-0.9892,1e-05,1.25197]
[1776565478846,51.52,75567.71,0.0,-0.98938,1e-05,1.23381]
[1776565479538,51.52,75567.71,0.0,-0.98938,1e-05,1.23381]
[1776565479853,51.52,75561.49,0.0,-0.98945,1e-05,1.22591]
[1776565482541,51.52,75561.7,0.0,-0.98945,1e-05,1.22618]
[1776565485895,51.52,75548.18,0.0,-0.98962,1e-05,1.20916]
[1776565486280,51.52,75548.18,0.0,-0.98962,1e-05,1.20916]
[1776565486906,51.52,75524.88,0.0,-0.9899,1e-05,1.18027]
[1776565487913,51.52,75513.38,0.0,-0.99003,1e-05,1.16622]
[1776565488921,51.52,75514.4,0.0,-0.99002,1e-05,1.16746]
[1776565489279,51.52,75514.4,0.0,-0.99002,1e-05,1.16746]
[1776565491943,51.52,75510.87,0.0,-0.99006,1e-05,1.16317]
[1776565494964,51.52,75514.41,0.0,-0.99002,1e-05,1.16747]
[1776565500000,51.52,75514.34,0.0,-0.99002,1e-05,1.16738]
[1776565501016,51.52,75510.43,0.0,-0.99007,1e-05,1.16263]
[1776565502015,51.52,75504.79,0.0,-0.99013,1e-05,1.15581]
[1776565504043,51.52,75500.2,0.0,-0.99019,1e-05,1.15028]
[1776565507031,51.52,75499.66,0.0,-0.99019,1e-05,1.14963]
[1776565507057,51.52,75499.25,0.0,-0.9902,1e-05,1.14914]
[1776565507191,51.52,75499.25,0.0,-0.9902,1e-05,1.14914]
[1776565510078,51.52,75461.84,0.0,-0.99062,1e-05,1.10489]
[1776565510310,51.52,75461.84,0.0,-0.99062,1e-05,1.10489]
[1776565511085,51.52,75447.55,0.0,-0.99078,1e-05,1.08836]
[1776565512092,51.52,75449.37,0.0,-0.99076,1e-05,1.09045]
[1776565513285,51.52,75448.62,0.0,-0.99077,1e-05,1.08959]
[1776565516120,51.52,75450.81,0.0,-0.99075,1e-05,1.09211]
[1776565517127,51.52,75455.52,0.0,-0.99069,1e-05,1.09755]
[1776565518135,51.52,75459.31,0.0,-0.99065,1e-05,1.10195]
[1776565520149,51.52,75459.22,0.0,-0.99065,1e-05,1.10184]
[1776565524177,51.52,75464.42,0.0,-0.99059,1e-05,1.1079]
[1776565527198,51.52,75469.32,0.0,-0.99054,1e-05,1.11362]
[1776565529212,51.52,75478.14,0.0,-0.99044,1e-05,1.124]
[1776565530219,51.52,75496.1,0.0,-0.99023,1e-05,1.14536]
[1776565531226,51.52,75500.49,0.0,-0.9902,1e-05,1.14852]
[1776565532233,51.52,75500.46,0.0,-0.9902,1e-05,1.14848]
[1776565535254,51.52,75498.35,0.0,-0.99023,1e-05,1.14595]
[1776565536263,51.52,75486.55,0.0,-0.99036,1e-05,1.13187]
[1776565537269,51.52,75484.54,0.0,-0.99038,1e-05,1.12948]
[1776565538276,51.52,75484.57,0.0,-0.99038,1e-05,1.12952]
[1776565539725,51.52,75484.57,0.0,-0.99038,1e-05,1.12952]
[1776565539937,51.52,75484.57,0.0,-0.99038,1e-05,1.12952]
[1776565540038,51.52,75485.11,0.0,-0.99038,1e-05,1.13016]
[1776565541354,51.52,75485.76,0.0,-0.99037,1e-05,1.13093]
[1776565541447,51.52,75485.76,0.0,-0.99037,1e-05,1.13093]
[1776565544818,51.52,75484.06,0.0,-0.99039,1e-05,1.12892]
[1776565544941,51.52,75484.06,0.0,-0.99039,1e-05,1.12892]
[1776565545023,51.52,75480.66,0.0,-0.99043,1e-05,1.12489]
[1776565545732,51.52,75480.66,0.0,-0.99043,1e-05,1.12489]
[1776565545947,51.52,75480.66,0.0,-0.99043,1e-05,1.12489]
[1776565549356,51.52,75470.67,0.0,-0.99054,1e-05,1.11314]
[1776565551141,51.52,75470.67,0.0,-0.99054,1e-05,1.11314]
[1776565550363,51.52,75470.41,0.0,-0.99054,1e-05,1.11284]
[1776565551192,51.52,75470.41,0.0,-0.99054,1e-05,1.11284]
[1776565551370,51.52,75470.55,0.0,-0.99054,1e-05,1.113]
[1776565552443,51.52,75470.55,0.0,-0.99054,1e-05,1.113]
[1776565552700,51.52,75470.55,0.0,-0.99054,1e-05,1.113]
[1776565558419,51.52,75468.63,0.0,-0.99056,1e-05,1.11075]
[1776565559603,51.52,75468.63,0.0,-0.99056,1e-05,1.11075]
[1776565559688,51.52,75468.63,0.0,-0.99056,1e-05,1.11075]
[1776565559704,51.52,75466.9,0.0,-0.99058,1e-05,1.10873]
[1776565560659,51.52,75466.9,0.0,-0.99058,1e-05,1.10873]
[1776565560694,51.52,75466.9,0.0,-0.99058,1e-05,1.10873]
[1776565562447,51.52,75475.02,0.0,-0.99049,1e-05,1.11825]
[1776565563183,51.52,75475.02,0.0,-0.99049,1e-05,1.11825]
[1776565563440,51.52,75475.02,0.0,-0.99049,1e-05,1.11825]
[1776565563453,51.52,75483.54,0.0,-0.9904,1e-05,1.1283]
[1776565564616,51.52,75483.54,0.0,-0.9904,1e-05,1.1283]
[1776565564699,51.52,75483.54,0.0,-0.9904,1e-05,1.1283]
[1776565564717,51.52,75483.61,0.0,-0.99039,1e-05,1.12838]
[1776565566474,51.52,75493.83,0.0,-0.99028,1e-05,1.14054]
[1776565567482,51.52,75500.39,0.0,-0.9902,1e-05,1.1484]
[1776565569042,51.52,75500.39,0.0,-0.9902,1e-05,1.1484]
[1776565569143,51.52,75503.28,0.0,-0.99017,1e-05,1.15187]
[1776565569190,51.52,75503.28,0.0,-0.99017,1e-05,1.15187]
[1776565569995,51.52,75503.28,0.0,-0.99017,1e-05,1.15187]
[1776565570194,51.52,75504.57,0.0,-0.99015,1e-05,1.15343]
[1776565574531,51.52,75510.06,0.0,-0.99009,1e-05,1.16006]
[1776565575537,51.52,75515.23,0.0,-0.99003,1e-05,1.16634]
[1776565577552,51.52,75526.13,0.0,-0.9899,1e-05,1.17965]
[1776565578559,51.52,75527.36,0.0,-0.98989,1e-05,1.18117]
[1776565580247,51.52,75527.61,0.0,-0.98988,1e-05,1.18147]
[1776565580441,51.52,75527.61,0.0,-0.98988,1e-05,1.18147]
[1776565580573,51.52,75527.67,0.0,-0.98988,1e-05,1.18155]
[1776565581479,51.52,75527.67,0.0,-0.98988,1e-05,1.18155]
[1776565581692,51.52,75527.67,0.0,-0.98988,1e-05,1.18155]
[1776565586043,51.52,75526.46,0.0,-0.9899,1e-05,1.18006]
[1776565586191,51.52,75526.46,0.0,-0.9899,1e-05,1.18006]
[1776565586139,51.52,75527.29,0.0,-0.98989,1e-05,1.18108]
[1776565586615,51.52,75530.46,0.0,-0.98985,1e-05,1.18498]
[1776565587622,51.52,75532.53,0.0,-0.98982,1e-05,1.18753]
[1776565588778,51.52,75532.53,0.0,-0.98982,1e-05,1.18753]
[1776565588941,51.52,75532.53,0.0,-0.98982,1e-05,1.18753]
[1776565593664,51.52,75536.39,0.0,-0.9898,1e-05,1.19014]
[1776565594671,51.52,75542.13,0.0,-0.98973,1e-05,1.19725]
[1776565595381,51.52,75542.13,0.0,-0.98973,1e-05,1.19725]
[1776565595437,51.52,75542.13,0.0,-0.98973,1e-05,1.19725]
[1776565595678,51.52,75543.42,0.0,-0.98971,1e-05,1.19886]
[1776565596855,51.52,75543.42,0.0,-0.98971,1e-05,1.19886]
[1776565596941,51.52,75543.42,0.0,-0.98971,1e-05,1.19886]
[1776565600992,51.52,75543.8,0.0,-0.98971,1e-05,1.19933]
[1776565601195,51.52,75543.8,0.0,-0.98971,1e-05,1.19933]
[1776565601089,51.52,75538.15,0.0,-0.98977,1e-05,1.19232]
[1776565601542,51.52,75538.15,0.0,-0.98977,1e-05,1.19232]
[1776565601696,51.52,75538.15,0.0,-0.98977,1e-05,1.19232]
[1776565601720,51.52,75538.33,0.0,-0.98977,1e-05,1.19254]
[1776565603734,51.52,75535.27,0.0,-0.98981,1e-05,1.18876]
[1776565605772,51.52,75535.56,0.0,-0.98981,1e-05,1.18911]
[1776565605942,51.52,75535.56,0.0,-0.98981,1e-05,1.18911]
[1776565606877,51.52,75535.27,0.0,-0.98981,1e-05,1.18876]
[1776565606935,51.52,75535.27,0.0,-0.98981,1e-05,1.18876]
[1776565606953,51.52,75535.6,0.0,-0.9898,1e-05,1.18916]
[1776565611792,51.52,75537.83,0.0,-0.98978,1e-05,1.19192]
[1776565612800,51.52,75539.75,0.0,-0.98975,1e-05,1.1943]
[1776565613591,51.52,75539.75,0.0,-0.98975,1e-05,1.1943]
[1776565613701,51.52,75539.75,0.0,-0.98975,1e-05,1.1943]
[1776565618842,51.52,75542.69,0.0,-0.98972,1e-05,1.19795]
[1776565622736,51.52,75542.66,0.0,-0.98972,1e-05,1.19791]
[1776565622942,51.52,75542.66,0.0,-0.98972,1e-05,1.19791]
[1776565623044,51.52,75540.98,0.0,-0.98974,1e-05,1.19583]
[1776565623900,51.52,75540.98,0.0,-0.98974,1e-05,1.19583]
[1776565623941,51.52,75540.98,0.0,-0.98974,1e-05,1.19583]
[1776565629924,51.52,75542.38,0.0,-0.98972,1e-05,1.19757]
[1776565635968,51.52,75542.25,0.0,-0.98972,1e-05,1.1974]
[1776565637162,51.52,75542.25,0.0,-0.98972,1e-05,1.1974]
[1776565637190,51.52,75542.25,0.0,-0.98972,1e-05,1.1974]
[1776565637982,51.52,75542.19,0.0,-0.98973,1e-05,1.19733]
[1776565638593,51.52,75542.19,0.0,-0.98973,1e-05,1.19733]
[1776565638690,51.52,75542.19,0.0,-0.98973,1e-05,1.19733]
[1776565638989,51.52,75532.73,0.0,-0.98984,1e-05,1.18562]
[1776565639535,51.52,75532.73,0.0,-0.98984,1e-05,1.18562]
[1776565639996,51.52,75531.03,0.0,-0.98986,1e-05,1.18353]
[1776565641437,51.52,75531.15,0.0,-0.98986,1e-05,1.18367]
[1776565642009,51.52,75531.61,0.0,-0.98985,1e-05,1.18424]
[1776565648052,51.52,75531.35,0.0,-0.98986,1e-05,1.18392]
[1776565650410,51.52,75531.36,0.0,-0.98986,1e-05,1.18393]
[1776565650437,51.52,75531.36,0.0,-0.98986,1e-05,1.18393]
[1776565655503,51.52,75531.41,0.0,-0.98987,1e-05,1.18184]
[1776565655695,51.52,75531.41,0.0,-0.98987,1e-05,1.18184]
[1776565656108,51.52,75533.62,0.0,-0.98985,1e-05,1.18456]
[1776565661257,51.52,75533.92,0.0,-0.98984,1e-05,1.18493]
[1776565661438,51.52,75533.92,0.0,-0.98984,1e-05,1.18493]
[1776565663157,51.52,75536.23,0.0,-0.98982,1e-05,1.18778]
[1776565665997,51.52,75536.43,0.0,-0.98981,1e-05,1.18803]
[1776565666190,51.52,75536.43,0.0,-0.98981,1e-05,1.18803]
[1776565667039,51.52,75538.43,0.0,-0.98979,1e-05,1.1905]
[1776565667188,51.52,75538.43,0.0,-0.98979,1e-05,1.1905]
[1776565667185,51.52,75538.62,0.0,-0.98979,1e-05,1.19073]
[1776565672220,51.52,75542.27,0.0,-0.98974,1e-05,1.19526]
[1776565673554,51.52,75542.13,0.0,-0.98974,1e-05,1.19508]
[1776565673694,51.52,75542.13,0.0,-0.98974,1e-05,1.19508]
[1776565678866,51.52,75542.87,0.0,-0.98974,1e-05,1.196]
[1776565679235,51.52,75542.87,0.0,-0.98974,1e-05,1.196]
[1776565679272,51.52,75536.04,0.0,-0.98982,1e-05,1.18754]
[1776565680279,51.52,75535.63,0.0,-0.98982,1e-05,1.18704]
[1776565681200,51.52,75535.63,0.0,-0.98982,1e-05,1.18704]
[1776565689341,51.52,75538.06,0.0,-0.98979,1e-05,1.19004]
[1776565691459,51.52,75537.63,0.0,-0.9898,1e-05,1.18951]
[1776565691696,51.52,75537.63,0.0,-0.9898,1e-05,1.18951]
[1776565692363,51.52,75534.42,0.0,-0.98984,1e-05,1.18555]
[1776565693812,51.52,75534.42,0.0,-0.98984,1e-05,1.18555]
[1776565693955,51.52,75534.42,0.0,-0.98984,1e-05,1.18555]
[1776565694019,51.52,75530.51,0.0,-0.98988,1e-05,1.18073]
[1776565694377,51.52,75524.98,0.0,-0.98995,1e-05,1.17395]
[1776565696278,51.52,75524.98,0.0,-0.98995,1e-05,1.17395]
[1776565696439,51.52,75524.17,0.0,-0.98996,1e-05,1.17296]
[1776565696484,51.52,75523.57,0.0,-0.98997,1e-05,1.17223]
[1776565699054,51.52,75523.66,0.0,-0.98996,1e-05,1.17234]
[1776565699132,51.52,75500.1,0.0,-0.99024,1e-05,1.14383]
[1776565699416,51.52,75483.8,0.0,-0.99043,1e-05,1.12444]
[1776565700423,51.52,75486.57,0.0,-0.9904,1e-05,1.12772]
[1776565702239,51.52,75486.57,0.0,-0.9904,1e-05,1.12772]
[1776565702306,51.52,75495.27,0.0,-0.9903,1e-05,1.13806]
[1776565703445,51.52,75498.97,0.0,-0.99025,1e-05,1.14248]
[1776565704452,51.52,75502.54,0.0,-0.99021,1e-05,1.14676]
[1776565709487,51.52,75498.69,0.0,-0.99026,1e-05,1.14215]
[1776565710606,51.52,75498.69,0.0,-0.99026,1e-05,1.14215]
[1776565710687,51.52,75498.69,0.0,-0.99026,1e-05,1.14215]
[1776565710708,51.52,75497.78,0.0,-0.99027,1e-05,1.14106]
[1776565711501,51.52,75492.89,0.0,-0.99034,1e-05,1.13313]
[1776565713994,51.52,75492.14,0.0,-0.99035,1e-05,1.13224]
[1776565714198,51.52,75492.14,0.0,-0.99035,1e-05,1.13224]
[1776565719559,51.52,75491.4,0.0,-0.99036,1e-05,1.13136]
[1776565721573,51.52,75496.81,0.0,-0.9903,1e-05,1.1378]
[1776565722403,51.52,75496.81,0.0,-0.9903,1e-05,1.1378]
[1776565722436,51.52,75496.81,0.0,-0.9903,1e-05,1.1378]
[1776565722580,51.52,75502.95,0.0,-0.99022,1e-05,1.14514]
[1776565724089,51.52,75502.95,0.0,-0.99022,1e-05,1.14514]
[1776565724191,51.52,75502.95,0.0,-0.99022,1e-05,1.14514]
[1776565724282,51.52,75502.98,0.0,-0.99022,1e-05,1.14518]
[1776565728388,51.52,75502.59,0.0,-0.99023,1e-05,1.14471]
[1776565728442,51.52,75502.59,0.0,-0.99023,1e-05,1.14471]
[1776565736218,51.52,75504.06,0.0,-0.99021,1e-05,1.14647]
[1776565736444,51.52,75504.79,0.0,-0.9902,1e-05,1.14735]
[1776565737690,51.52,75514.15,0.0,-0.99009,1e-05,1.15864]
[1776565739281,51.52,75514.15,0.0,-0.99009,1e-05,1.15864]
[1776565738703,51.52,75514.79,0.0,-0.99009,1e-05,1.15941]
[1776565739435,51.52,75514.79,0.0,-0.99009,1e-05,1.15941]
[1776565739710,51.52,75514.76,0.0,-0.99009,1e-05,1.15938]
[1776565741874,51.52,75513.9,0.0,-0.9901,1e-05,1.15833]
[1776565741937,51.52,75513.9,0.0,-0.9901,1e-05,1.15833]
[1776565747765,51.52,75512.42,0.0,-0.99011,1e-05,1.15654]
[1776565753259,51.52,75512.52,0.0,-0.99011,1e-05,1.15667]
[1776565753439,51.52,75512.85,0.0,-0.99011,1e-05,1.15706]
[1776565754589,51.52,75512.85,0.0,-0.99011,1e-05,1.15706]
[1776565754692,51.52,75512.85,0.0,-0.99011,1e-05,1.15706]
[1776565754817,51.52,75514.19,0.0,-0.99009,1e-05,1.15869]
[1776565761869,51.52,75513.93,0.0,-0.9901,1e-05,1.15837]
[1776565762600,51.52,75513.93,0.0,-0.9901,1e-05,1.15837]
[1776565762692,51.52,75513.93,0.0,-0.9901,1e-05,1.15837]
[1776565767210,51.52,75516.41,0.0,-0.99007,1e-05,1.16138]
[1776565767214,51.52,75518.61,0.0,-0.99004,1e-05,1.16405]
[1776565767438,51.52,75518.61,0.0,-0.99004,1e-05,1.16405]
[1776565770843,51.52,75518.87,0.0,-0.99004,1e-05,1.16436]
[1776565770937,51.52,75518.87,0.0,-0.99004,1e-05,1.16436]
[1776565776975,51.52,75517.31,0.0,-0.99007,1e-05,1.16034]
[1776565778109,51.52,75517.31,0.0,-0.99007,1e-05,1.16034]
[1776565778191,51.52,75517.31,0.0,-0.99007,1e-05,1.16034]
[1776565780015,51.52,75517.09,0.0,-0.99008,1e-05,1.16007]
[1776565780189,51.52,75517.09,0.0,-0.99008,1e-05,1.16007]
[1776565780290,51.52,75517.13,0.0,-0.99008,1e-05,1.16012]
[1776565782009,51.52,75512.07,0.0,-0.99014,1e-05,1.154]
[1776565783400,51.52,75508.02,0.0,-0.99018,1e-05,1.14912]
[1776565783437,51.52,75508.02,0.0,-0.99018,1e-05,1.14912]
[1776565790066,51.52,75507.14,0.0,-0.99019,1e-05,1.14806]
[1776565791090,51.52,75507.14,0.0,-0.99019,1e-05,1.14806]
[1776565791193,51.52,75507.14,0.0,-0.99019,1e-05,1.14806]
[1776565792080,51.52,75510.36,0.0,-0.99016,1e-05,1.15194]
[1776565793327,51.52,75510.36,0.0,-0.99016,1e-05,1.15194]
[1776565793087,51.52,75513.6,0.0,-0.99012,1e-05,1.15585]
[1776565793437,51.52,75513.6,0.0,-0.99012,1e-05,1.15585]
[1776565794093,51.52,75513.63,0.0,-0.99012,1e-05,1.15588]
[1776565796108,51.52,75518.63,0.0,-0.99006,1e-05,1.16194]
[1776565796598,51.52,75518.63,0.0,-0.99006,1e-05,1.16194]
[1776565796695,51.52,75518.63,0.0,-0.99006,1e-05,1.16194]
[1776565802149,51.52,75522.63,0.0,-0.99001,1e-05,1.1668]
[1776565802971,51.52,75522.63,0.0,-0.99001,1e-05,1.1668]
[1776565803195,51.52,75522.63,0.0,-0.99001,1e-05,1.1668]
[1776565803718,51.52,75522.63,0.0,-0.99001,1e-05,1.1668]
[1776565803937,51.52,75522.63,0.0,-0.99001,1e-05,1.1668]
[1776565806179,51.52,75518.46,0.0,-0.99006,1e-05,1.16173]
[1776565807186,51.52,75515.92,0.0,-0.99009,1e-05,1.15865]
[1776565807953,51.52,75515.92,0.0,-0.99009,1e-05,1.15865]
[1776565808193,51.52,75515.92,0.0,-0.99009,1e-05,1.15865]
[1776565808268,51.52,75506.68,0.0,-0.9902,1e-05,1.14751]
[1776565809200,51.52,75505.23,0.0,-0.99022,1e-05,1.14577]
[1776565809866,51.52,75505.23,0.0,-0.99022,1e-05,1.14577]
[1776565809938,51.52,75505.23,0.0,-0.99022,1e-05,1.14577]
[1776565810208,51.52,75502.41,0.0,-0.99025,1e-05,1.14239]
[1776565810827,51.52,75502.41,0.0,-0.99025,1e-05,1.14239]
[1776565810937,51.52,75502.41,0.0,-0.99025,1e-05,1.14239]
[1776565811216,51.52,75499.21,0.0,-0.99029,1e-05,1.13856]
[1776565812637,51.52,75499.83,0.0,-0.99028,1e-05,1.1393]
[1776565812696,51.52,75499.83,0.0,-0.99028,1e-05,1.1393]
[1776565813229,51.52,75499.91,0.0,-0.99028,1e-05,1.1394]
[1776565818264,51.52,75499.49,0.0,-0.99028,1e-05,1.1389]
[1776565819511,51.52,75497.73,0.0,-0.9903,1e-05,1.1368]
[1776565819689,51.52,75497.73,0.0,-0.9903,1e-05,1.1368]
[1776565820278,51.52,75490.82,0.0,-0.99038,1e-05,1.12858]
[1776565821285,51.52,75488.51,0.0,-0.99041,1e-05,1.12585]
[1776565823299,51.52,75481.03,0.0,-0.99049,1e-05,1.11702]
[1776565824304,51.52,75481.03,0.0,-0.99049,1e-05,1.11702]
[1776565824440,51.52,75481.2,0.0,-0.99049,1e-05,1.11722]
[1776565825313,51.52,75490.92,0.0,-0.99038,1e-05,1.1287]
[1776565826320,51.52,75494.89,0.0,-0.99033,1e-05,1.13341]
[1776565827327,51.52,75497.87,0.0,-0.9903,1e-05,1.13696]
[1776565828951,51.52,75499.11,0.0,-0.99029,1e-05,1.13844]
[1776565829197,51.52,75499.11,0.0,-0.99029,1e-05,1.13844]
[1776565829341,51.52,75501.28,0.0,-0.99026,1e-05,1.14104]
[1776565830348,51.52,75511.29,0.0,-0.99015,1e-05,1.15306]
[1776565830647,51.52,75511.29,0.0,-0.99015,1e-05,1.15306]
[1776565831355,51.52,75511.61,0.0,-0.99016,1e-05,1.15133]
[1776565836390,51.52,75511.26,0.0,-0.99016,1e-05,1.1509]
[1776565841426,51.52,75510.51,0.0,-0.99017,1e-05,1.15]
[1776565841931,51.52,75510.51,0.0,-0.99017,1e-05,1.15]
[1776565842196,51.52,75510.51,0.0,-0.99017,1e-05,1.15]
[1776565842433,51.52,75510.41,0.0,-0.99017,1e-05,1.14988]
[1776565843440,51.52,75504.65,0.0,-0.99024,1e-05,1.14296]
[1776565851496,51.52,75503.4,0.0,-0.99025,1e-05,1.14147]
[1776565853510,51.52,75497.33,0.0,-0.99032,1e-05,1.13422]
[1776565856531,51.52,75492.65,0.0,-0.99038,1e-05,1.12866]
[1776565861567,51.52,75494.06,0.0,-0.99036,1e-05,1.13034]
[1776565863581,51.52,75500.25,0.0,-0.99029,1e-05,1.1377]
[1776565866602,51.52,75504.29,0.0,-0.99024,1e-05,1.14253]
[1776565874658,51.52,75502.8,0.0,-0.99026,1e-05,1.14075]
[1776565880700,51.52,75503.49,0.0,-0.99025,1e-05,1.14158]
[1776565885735,51.52,75504.65,0.0,-0.99024,1e-05,1.14296]
[1776565890770,51.52,75503.13,0.0,-0.99026,1e-05,1.14114]
[1776565892784,51.52,75495.94,0.0,-0.99036,1e-05,1.13048]
[1776565900840,51.52,75495.82,0.0,-0.99036,1e-05,1.13033]
[1776565904869,51.52,75500.27,0.0,-0.99031,1e-05,1.13563]
[1776565908897,51.52,75497.97,0.0,-0.99033,1e-05,1.13289]
[1776565913931,51.52,75498.54,0.0,-0.99033,1e-05,1.13357]
[1776565916953,51.52,75487.1,0.0,-0.99046,1e-05,1.12002]
[1776565917860,51.52,75487.1,0.0,-0.99046,1e-05,1.12002]
[1776565917937,51.52,75487.1,0.0,-0.99046,1e-05,1.12002]
[1776565917960,51.52,75485.56,0.0,-0.99048,1e-05,1.1182]
[1776565921952,51.52,75487.65,0.0,-0.99045,1e-05,1.12067]
[1776565922021,51.52,75487.65,0.0,-0.99045,1e-05,1.12067]
[1776565922122,51.52,75488.85,0.0,-0.99044,1e-05,1.12208]
[1776565922995,51.52,75497.34,0.0,-0.99034,1e-05,1.13214]
[1776565924432,51.52,75498.86,0.0,-0.99032,1e-05,1.13395]
[1776565927605,51.52,75500.51,0.0,-0.99031,1e-05,1.13591]
[1776565927691,51.52,75500.51,0.0,-0.99031,1e-05,1.13591]
[1776565928030,51.52,75500.59,0.0,-0.9903,1e-05,1.13601]
[1776565933064,51.52,75501.28,0.0,-0.9903,1e-05,1.13683]
[1776565938100,51.52,75501.64,0.0,-0.99029,1e-05,1.13726]
[1776565942128,51.52,75511.63,0.0,-0.99018,1e-05,1.14923]
[1776565943135,51.52,75519.76,0.0,-0.99008,1e-05,1.15905]
[1776565943671,51.52,75519.76,0.0,-0.99008,1e-05,1.15905]
[1776565944437,51.52,75519.76,0.0,-0.99008,1e-05,1.15905]
[1776565944459,51.52,75522.12,0.0,-0.99005,1e-05,1.16191]
[1776565946439,51.52,75523.1,0.0,-0.99004,1e-05,1.1631]
[1776565949182,51.52,75532.73,0.0,-0.98993,1e-05,1.17485]
[1776565950187,51.52,75537.04,0.0,-0.98988,1e-05,1.18014]
[1776565951194,51.52,75545.59,0.0,-0.98979,1e-05,1.18852]
[1776565952201,51.52,75548.22,0.0,-0.98976,1e-05,1.19178]
[1776565954161,51.52,75549.66,0.0,-0.98974,1e-05,1.19357]
[1776565954231,51.52,75555.69,0.0,-0.98967,1e-05,1.20107]
[1776565955238,51.52,75562.11,0.0,-0.98959,1e-05,1.2091]
[1776565958209,51.52,75562.15,0.0,-0.98959,1e-05,1.20915]
[1776565958443,51.52,75562.15,0.0,-0.98959,1e-05,1.20915]
[1776565958506,51.52,75562.15,0.0,-0.98959,1e-05,1.20915]
[1776565964301,51.52,75559.78,0.0,-0.98962,1e-05,1.20618]
[1776565967322,51.52,75555.8,0.0,-0.98967,1e-05,1.20121]
[1776565971350,51.52,75552.33,0.0,-0.98971,1e-05,1.19688]
[1776565972357,51.52,75547.12,0.0,-0.98977,1e-05,1.19042]
[1776565975378,51.52,75550.2,0.0,-0.98974,1e-05,1.19424]
[1776565979406,51.52,75547.64,0.0,-0.98977,1e-05,1.19106]
[1776565984441,51.52,75540.79,0.0,-0.98985,1e-05,1.1826]
[1776565985447,51.52,75541.06,0.0,-0.98985,1e-05,1.18293]
[1776565990482,51.52,75541.12,0.0,-0.98985,1e-05,1.18301]
[1776565995518,51.52,75540.76,0.0,-0.98985,1e-05,1.18256]
[1776565996525,51.52,75537.82,0.0,-0.98989,1e-05,1.17895]
[1776565997531,51.52,75532.02,0.0,-0.98995,1e-05,1.17184]
[1776565999545,51.52,75535.5,0.0,-0.98991,1e-05,1.1761]
[1776566007601,51.52,75535.22,0.0,-0.98992,1e-05,1.17575]
[1776566012637,51.52,75533.09,0.0,-0.98996,1e-05,1.171]
[1776566017672,51.52,75530.8,0.0,-0.98999,1e-05,1.1682]
[1776566022707,51.52,75521.28,0.0,-0.9901,1e-05,1.15663]
[1776566023960,51.52,75521.28,0.0,-0.9901,1e-05,1.15663]
[1776566024193,51.52,75521.28,0.0,-0.9901,1e-05,1.15663]
[1776566024217,51.52,75516.53,0.0,-0.99015,1e-05,1.1509]
[1776566024721,51.52,75513.35,0.0,-0.99019,1e-05,1.14707]
[1776566029756,51.52,75517.78,0.0,-0.99014,1e-05,1.1524]
[1776566031385,51.52,75517.78,0.0,-0.99014,1e-05,1.1524]
[1776566031440,51.52,75517.78,0.0,-0.99014,1e-05,1.1524]
[1776566031524,51.52,75520.7,0.0,-0.99011,1e-05,1.15593]
[1776566034791,51.52,75523.06,0.0,-0.99008,1e-05,1.15879]
[1776566037812,51.52,75517.65,0.0,-0.99014,1e-05,1.15225]
[1776566038819,51.52,75514.86,0.0,-0.99017,1e-05,1.14888]
[1776566041115,51.52,75514.14,0.0,-0.99018,1e-05,1.14802]
[1776566046875,51.52,75510.52,0.0,-0.99022,1e-05,1.14367]
[1776566051909,51.52,75514.07,0.0,-0.99018,1e-05,1.14793]
[1776566057952,51.52,75515.2,0.0,-0.99017,1e-05,1.14929]
[1776566058959,51.52,75519.46,0.0,-0.99012,1e-05,1.15443]
[1776566059965,51.52,75521.98,0.0,-0.99009,1e-05,1.15748]
[1776566060973,51.52,75524.34,0.0,-0.99006,1e-05,1.16034]
[1776566065008,51.52,75521.82,0.0,-0.99009,1e-05,1.15729]
[1776566069031,51.52,75514.48,0.0,-0.99018,1e-05,1.14843]
[1776566070037,51.52,75508.44,0.0,-0.99025,1e-05,1.14118]
[1776566076080,51.52,75508.61,0.0,-0.99026,1e-05,1.13927]
[1776566080108,51.52,75511.3,0.0,-0.99023,1e-05,1.14249]
[1776566082122,51.52,75514.93,0.0,-0.99019,1e-05,1.14685]
[1776566088164,51.52,75514.49,0.0,-0.9902,1e-05,1.14632]
[1776566092191,51.52,75508.73,0.0,-0.99026,1e-05,1.13942]
[1776566093199,51.52,75503.93,0.0,-0.99032,1e-05,1.13369]
[1776566094206,51.52,75501.09,0.0,-0.99035,1e-05,1.13031]
[1776566098236,51.52,75518.66,0.0,-0.99015,1e-05,1.15134]
[1776566099243,51.52,75518.55,0.0,-0.99015,1e-05,1.15121]
[1776566103271,51.52,75515.07,0.0,-0.99019,1e-05,1.14702]
[1776566104278,51.52,75522.42,0.0,-0.9901,1e-05,1.15588]
[1776566105285,51.52,75520.92,0.0,-0.99012,1e-05,1.15407]
[1776566110320,51.52,75513.01,0.0,-0.99021,1e-05,1.14455]
[1776566111328,51.52,75516.32,0.0,-0.99017,1e-05,1.14852]
[1776566116361,51.52,75518.04,0.0,-0.99015,1e-05,1.1506]
[1776566121397,51.52,75516.96,0.0,-0.99017,1e-05,1.14929]
[1776566126432,51.52,75517.24,0.0,-0.99016,1e-05,1.14963]
[1776566132474,51.52,75517.21,0.0,-0.99018,1e-05,1.14748]
[1776566137509,51.52,75517.74,0.0,-0.99018,1e-05,1.14811]
[1776566142584,51.52,75517.53,0.0,-0.99018,1e-05,1.14786]
[1776566147618,51.52,75516.89,0.0,-0.99019,1e-05,1.14709]
[1776566152654,51.52,75516.4,0.0,-0.99019,1e-05,1.1465]
[1776566153661,51.52,75512.32,0.0,-0.99024,1e-05,1.14161]
[1776566154668,51.52,75504.9,0.0,-0.99032,1e-05,1.13274]
[1776566156682,51.52,75504.83,0.0,-0.99032,1e-05,1.13266]
[1776566157689,51.52,75501.53,0.0,-0.99036,1e-05,1.12874]
[1776566158696,51.52,75498.24,0.0,-0.9904,1e-05,1.12484]
[1776566163731,51.52,75502.14,0.0,-0.99036,1e-05,1.12946]
[1776566166752,51.52,75515.82,0.0,-0.9902,1e-05,1.1458]
[1776566167758,51.52,75518.14,0.0,-0.99017,1e-05,1.1486]
[1776566172793,51.52,75518.0,0.0,-0.99017,1e-05,1.14843]
[1776566178836,51.52,75517.0,0.0,-0.99018,1e-05,1.14722]
[1776566179843,51.52,75513.38,0.0,-0.99023,1e-05,1.14288]
[1776566180849,51.52,75518.1,0.0,-0.99017,1e-05,1.14855]
[1776566185885,51.52,75522.45,0.0,-0.99012,1e-05,1.15379]
[1776566190919,51.52,75522.72,0.0,-0.99012,1e-05,1.15412]
[1776566195955,51.52,75520.59,0.0,-0.99016,1e-05,1.14942]
[1776566204011,51.52,75521.07,0.0,-0.99015,1e-05,1.15]
[1776566207032,51.52,75517.78,0.0,-0.99019,1e-05,1.14604]
[1776566209046,51.52,75514.25,0.0,-0.99023,1e-05,1.14181]
[1776566214081,51.52,75513.82,0.0,-0.99024,1e-05,1.14129]
[1776566219117,51.52,75516.36,0.0,-0.99021,1e-05,1.14434]
[1776566222138,51.52,75518.73,0.0,-0.99018,1e-05,1.14719]
[1776566225159,51.52,75521.39,0.0,-0.99015,1e-05,1.15039]
[1776566230194,51.52,75520.99,0.0,-0.99016,1e-05,1.14991]
[1776566235229,51.52,75520.99,0.0,-0.99016,1e-05,1.14991]
[1776566240265,51.52,75521.22,0.0,-0.99015,1e-05,1.15018]
[1776566243286,51.52,75518.72,0.0,-0.99018,1e-05,1.14717]
[1776566247316,51.52,75521.37,0.0,-0.99015,1e-05,1.15036]
[1776566248323,51.52,75518.4,0.0,-0.99019,1e-05,1.14679]
[1776566253358,51.52,75516.71,0.0,-0.99022,1e-05,1.14264]
[1776566258393,51.52,75514.35,0.0,-0.99025,1e-05,1.13981]
[1776566259400,51.52,75510.2,0.0,-0.9903,1e-05,1.13486]
[1776566260407,51.52,75507.88,0.0,-0.99032,1e-05,1.13209]
[1776566265442,51.52,75506.84,0.0,-0.99034,1e-05,1.13085]
[1776566272491,51.52,75508.08,0.0,-0.99032,1e-05,1.13233]
[1776566278533,51.52,75509.07,0.0,-0.99031,1e-05,1.13351]
[1776566281554,51.52,75518.65,0.0,-0.9902,1e-05,1.14497]
[1776566282561,51.52,75518.95,0.0,-0.9902,1e-05,1.14533]
[1776566288603,51.52,75519.22,0.0,-0.99019,1e-05,1.14566]
[1776566295653,51.52,75519.33,0.0,-0.99019,1e-05,1.14579]
[1776566300687,51.52,75518.82,0.0,-0.9902,1e-05,1.14518]
[1776566305722,51.52,75519.6,0.0,-0.99019,1e-05,1.14611]
[1776566310757,51.52,75519.17,0.0,-0.99019,1e-05,1.1456]
[1776566312771,51.52,75529.42,0.0,-0.99009,1e-05,1.15584]
[1776566313778,51.52,75536.78,0.0,-0.99001,1e-05,1.16477]
[1776566314785,51.52,75537.27,0.0,-0.99,1e-05,1.16537]
[1776566320827,51.52,75537.51,0.0,-0.99,1e-05,1.16566]
[1776566324855,51.52,75542.97,0.0,-0.98993,1e-05,1.17234]
[1776566325862,51.52,75546.89,0.0,-0.98989,1e-05,1.17715]
[1776566326557,51.52,75546.89,0.0,-0.98989,1e-05,1.17715]
[1776566326869,51.52,75552.86,0.0,-0.98981,1e-05,1.1845]
[1776566327876,51.52,75557.18,0.0,-0.98976,1e-05,1.18984]
[1776566328882,51.52,75559.88,0.0,-0.98973,1e-05,1.19319]
[1776566329890,51.52,75564.44,0.0,-0.98967,1e-05,1.19887]
[1776566330192,51.52,75564.44,0.0,-0.98967,1e-05,1.19887]
[1776566330929,51.52,75564.44,0.0,-0.98967,1e-05,1.19887]
[1776566330937,51.52,75564.44,0.0,-0.98967,1e-05,1.19887]
[1776566331903,51.52,75564.04,0.0,-0.98968,1e-05,1.19837]
[1776566333918,51.52,75561.24,0.0,-0.98971,1e-05,1.19488]
[1776566338953,51.52,75561.1,0.0,-0.98971,1e-05,1.19471]
[1776566340967,51.52,75556.89,0.0,-0.98977,1e-05,1.18948]
[1776566341997,51.52,75556.89,0.0,-0.98977,1e-05,1.18948]
[1776566347009,51.52,75558.76,0.0,-0.98974,1e-05,1.1918]
[1776566348018,51.52,75562.39,0.0,-0.9897,1e-05,1.19632]
[1776566349087,51.52,75562.39,0.0,-0.9897,1e-05,1.19632]
[1776566349199,51.52,75562.39,0.0,-0.9897,1e-05,1.19632]
[1776566349281,51.52,75562.99,0.0,-0.98969,1e-05,1.19706]
[1776566355064,51.52,75562.49,0.0,-0.9897,1e-05,1.19644]
[1776566360100,51.52,75562.34,0.0,-0.9897,1e-05,1.19625]
[1776566365135,51.52,75562.1,0.0,-0.9897,1e-05,1.19595]
[1776566370170,51.52,75562.88,0.0,-0.98969,1e-05,1.19693]
[1776566375205,51.52,75562.92,0.0,-0.98971,1e-05,1.19479]
[1776566380240,51.52,75563.34,0.0,-0.98971,1e-05,1.19531]
[1776566386282,51.52,75563.52,0.0,-0.9897,1e-05,1.19554]
[1776566391317,51.52,75563.52,0.0,-0.9897,1e-05,1.19554]
[1776566397360,51.52,75563.8,0.0,-0.9897,1e-05,1.19589]
[1776566401393,51.52,75571.81,0.0,-0.9896,1e-05,1.20589]
[1776566402400,51.52,75572.76,0.0,-0.98959,1e-05,1.20708]
[1776566406428,51.52,75583.14,0.0,-0.98946,1e-05,1.22016]
[1776566407435,51.52,75584.62,0.0,-0.98944,1e-05,1.22203]
[1776566410340,51.52,75585.24,0.0,-0.98944,1e-05,1.22282]
[1776566411361,51.52,75585.45,0.0,-0.98943,1e-05,1.22308]
[1776566411438,51.52,75585.45,0.0,-0.98943,1e-05,1.22308]
[1776566411514,51.52,75585.45,0.0,-0.98943,1e-05,1.22308]
[1776566414484,51.52,75587.75,0.0,-0.98941,1e-05,1.226]
[1776566419519,51.52,75588.82,0.0,-0.98939,1e-05,1.22736]
[1776566424554,51.52,75596.79,0.0,-0.98929,1e-05,1.23752]
[1776566425561,51.52,75599.6,0.0,-0.98926,1e-05,1.24112]
[1776566426869,51.52,75602.8,0.0,-0.98922,1e-05,1.24523]
[1776566428197,51.52,75603.09,0.0,-0.98921,1e-05,1.24561]
[1776566430596,51.52,75605.61,0.0,-0.98918,1e-05,1.24885]
[1776566431603,51.52,75607.43,0.0,-0.98918,1e-05,1.24895]
[1776566432378,51.52,75607.43,0.0,-0.98918,1e-05,1.24895]
[1776566432442,51.52,75607.43,0.0,-0.98918,1e-05,1.24895]
[1776566432610,51.52,75607.44,0.0,-0.98918,1e-05,1.24896]
[1776566434624,51.52,75609.79,0.0,-0.98915,1e-05,1.25199]
[1776566437646,51.52,75607.04,0.0,-0.98918,1e-05,1.24844]
[1776566438652,51.52,75603.97,0.0,-0.98922,1e-05,1.24449]
[1776566440666,51.52,75601.13,0.0,-0.98926,1e-05,1.24084]
[1776566441476,51.52,75601.13,0.0,-0.98926,1e-05,1.24084]
[1776566441688,51.52,75601.13,0.0,-0.98926,1e-05,1.24084]
[1776566443687,51.52,75595.32,0.0,-0.98933,1e-05,1.23341]
[1776566444621,51.52,75595.32,0.0,-0.98933,1e-05,1.23341]
[1776566444881,51.52,75595.32,0.0,-0.98933,1e-05,1.23341]
[1776566444922,51.52,75595.98,0.0,-0.98932,1e-05,1.23425]
[1776566447137,51.52,75594.47,0.0,-0.98934,1e-05,1.23233]
[1776566452753,51.52,75595.36,0.0,-0.98933,1e-05,1.23346]
[1776566454767,51.52,75598.61,0.0,-0.98929,1e-05,1.23762]
[1776566455922,51.52,75598.61,0.0,-0.98929,1e-05,1.23762]
[1776566455948,51.52,75598.61,0.0,-0.98929,1e-05,1.23762]
[1776566456023,51.52,75598.28,0.0,-0.98929,1e-05,1.23719]
[1776566456478,51.52,75598.28,0.0,-0.98929,1e-05,1.23719]
[1776566456688,51.52,75598.28,0.0,-0.98929,1e-05,1.23719]
[1776566459802,51.52,75595.99,0.0,-0.98932,1e-05,1.23427]
[1776566462188,51.52,75595.47,0.0,-0.98933,1e-05,1.2336]
[1776566462356,51.52,75595.47,0.0,-0.98933,1e-05,1.2336]
[1776566462438,51.52,75595.47,0.0,-0.98933,1e-05,1.2336]
[1776566462823,51.52,75595.73,0.0,-0.98932,1e-05,1.23393]
[1776566468865,51.52,75595.45,0.0,-0.98933,1e-05,1.23358]
[1776566473900,51.52,75596.21,0.0,-0.98932,1e-05,1.23455]
[1776566476298,51.52,75597.04,0.0,-0.98931,1e-05,1.23561]
[1776566476438,51.52,75597.04,0.0,-0.98931,1e-05,1.23561]
[1776566476794,51.52,75597.04,0.0,-0.98931,1e-05,1.23561]
[1776566476945,51.52,75597.04,0.0,-0.98931,1e-05,1.23561]
[1776566477029,51.52,75597.08,0.0,-0.98931,1e-05,1.23566]
[1776566477928,51.52,75606.42,0.0,-0.98919,1e-05,1.24764]
[1776566479100,51.52,75606.42,0.0,-0.98919,1e-05,1.24764]
[1776566478934,51.52,75613.27,0.0,-0.9891,1e-05,1.25649]
[1776566479195,51.52,75613.27,0.0,-0.9891,1e-05,1.25649]
[1776566480016,51.52,75613.27,0.0,-0.9891,1e-05,1.25649]
[1776566479942,51.52,75612.83,0.0,-0.98911,1e-05,1.25592]
[1776566480191,51.52,75612.83,0.0,-0.98911,1e-05,1.25592]
[1776566480949,51.52,75617.8,0.0,-0.98904,1e-05,1.26237]
[1776566481958,51.52,75622.05,0.0,-0.98899,1e-05,1.26791]
[1776566482678,51.52,75622.05,0.0,-0.98899,1e-05,1.26791]
[1776566482698,51.52,75622.05,0.0,-0.98899,1e-05,1.26791]
[1776566482995,51.52,75622.05,0.0,-0.98899,1e-05,1.26791]
[1776566483037,51.52,75622.72,0.0,-0.98898,1e-05,1.26878]
[1776566483190,51.52,75622.72,0.0,-0.98898,1e-05,1.26878]
[1776566488000,51.52,75618.5,0.0,-0.98904,1e-05,1.26328]
[1776566489705,51.52,75618.15,0.0,-0.98904,1e-05,1.26283]
[1776566489945,51.52,75618.15,0.0,-0.98904,1e-05,1.26283]
[1776566489976,51.52,75618.15,0.0,-0.98904,1e-05,1.26283]
[1776566490042,51.52,75618.15,0.0,-0.98904,1e-05,1.26283]
[1776566490192,51.52,75618.15,0.0,-0.98904,1e-05,1.26283]
[1776566496056,51.52,75619.45,0.0,-0.98904,1e-05,1.26225]
[1776566499062,51.52,75620.32,0.0,-0.98903,1e-05,1.26338]
[1776566499077,51.52,75620.48,0.0,-0.98903,1e-05,1.26359]
[1776566499191,51.52,75620.48,0.0,-0.98903,1e-05,1.26359]
[1776566499433,51.52,75620.48,0.0,-0.98903,1e-05,1.26359]
[1776566499687,51.52,75620.48,0.0,-0.98903,1e-05,1.26359]
[1776566501091,51.52,75623.77,0.0,-0.98899,1e-05,1.26788]
[1776566505782,51.52,75625.6,0.0,-0.98896,1e-05,1.27027]
[1776566505937,51.52,75625.6,0.0,-0.98896,1e-05,1.27027]
[1776566506126,51.52,75626.24,0.0,-0.98896,1e-05,1.27111]
[1776566506202,51.52,75626.24,0.0,-0.98896,1e-05,1.27111]
[1776566506438,51.52,75626.24,0.0,-0.98896,1e-05,1.27111]
[1776566512168,51.52,75625.66,0.0,-0.98896,1e-05,1.27035]
[1776566513148,51.52,75625.66,0.0,-0.98896,1e-05,1.27035]
[1776566513197,51.52,75625.66,0.0,-0.98896,1e-05,1.27035]
[1776566513536,51.52,75625.66,0.0,-0.98896,1e-05,1.27035]
[1776566513690,51.52,75625.66,0.0,-0.98896,1e-05,1.27035]
[1776566513736,51.52,75625.66,0.0,-0.98896,1e-05,1.27035]
[1776566515189,51.52,75625.68,0.0,-0.98896,1e-05,1.27037]
[1776566519218,51.52,75625.82,0.0,-0.98896,1e-05,1.27056]
[1776566521233,51.52,75631.85,0.0,-0.98888,1e-05,1.27846]
[1776566522240,51.52,75636.28,0.0,-0.98883,1e-05,1.28429]
[1776566524136,51.52,75636.28,0.0,-0.98883,1e-05,1.28429]
[1776566523246,51.52,75641.26,0.0,-0.98876,1e-05,1.29087]
[1776566524193,51.52,75641.26,0.0,-0.98876,1e-05,1.29087]
[1776566524973,51.52,75641.26,0.0,-0.98876,1e-05,1.29087]
[1776566525021,51.52,75643.05,0.0,-0.98874,1e-05,1.29324]
[1776566525191,51.52,75643.05,0.0,-0.98874,1e-05,1.29324]
[1776566527278,51.52,75655.01,0.0,-0.98858,1e-05,1.30918]
[1776566528284,51.52,75660.41,0.0,-0.98851,1e-05,1.31643]
[1776566531305,51.52,75662.97,0.0,-0.98847,1e-05,1.31988]
[1776566532312,51.52,75671.3,0.0,-0.98836,1e-05,1.33114]
[1776566533319,51.52,75677.45,0.0,-0.98828,1e-05,1.33951]
[1776566534621,51.52,75677.45,0.0,-0.98828,1e-05,1.33951]
[1776566534693,51.52,75687.92,0.0,-0.98814,1e-05,1.35385]
[1776566536357,51.52,75711.22,0.0,-0.98781,1e-05,1.3862]
[1776566537984,51.52,75711.22,0.0,-0.98781,1e-05,1.3862]
[1776566538067,51.52,75708.95,0.0,-0.98784,1e-05,1.38302]
[1776566538372,51.52,75711.38,0.0,-0.98781,1e-05,1.38642]
[1776566539379,51.52,75731.96,0.0,-0.98752,1e-05,1.41551]
[1776566540706,51.52,75731.96,0.0,-0.98752,1e-05,1.41551]
[1776566540733,51.52,75732.97,0.0,-0.9875,1e-05,1.41695]
[1776566541395,51.52,75741.19,0.0,-0.98739,1e-05,1.42871]
[1776566542401,51.52,75745.05,0.0,-0.98733,1e-05,1.43426]
[1776566543410,51.52,75742.77,0.0,-0.98736,1e-05,1.43098]
[1776566544350,51.52,75742.77,0.0,-0.98736,1e-05,1.43098]
[1776566544417,51.52,75734.0,0.0,-0.98749,1e-05,1.41842]
[1776566545424,51.52,75725.33,0.0,-0.98761,1e-05,1.40609]
[1776566546431,51.52,75723.48,0.0,-0.98764,1e-05,1.40347]
[1776566547438,51.52,75720.46,0.0,-0.98768,1e-05,1.3992]
[1776566548445,51.52,75718.31,0.0,-0.98771,1e-05,1.39616]
[1776566550459,51.52,75721.67,0.0,-0.98766,1e-05,1.40091]
[1776566555494,51.52,75719.02,0.0,-0.98772,1e-05,1.39473]
[1776566557508,51.52,75727.86,0.0,-0.9876,1e-05,1.40723]
[1776566558515,51.52,75730.54,0.0,-0.98756,1e-05,1.41104]
[1776566559522,51.52,75728.22,0.0,-0.98759,1e-05,1.40774]
[1776566560528,51.52,75720.17,0.0,-0.98771,1e-05,1.39635]
[1776566561535,51.52,75720.2,0.0,-0.98771,1e-05,1.3964]
[1776566563426,51.52,75720.01,0.0,-0.98771,1e-05,1.39613]
[1776566563446,51.52,75720.01,0.0,-0.98771,1e-05,1.39613]
[1776566563599,51.52,75720.01,0.0,-0.98771,1e-05,1.39613]
[1776566563693,51.52,75720.01,0.0,-0.98771,1e-05,1.39613]
[1776566563790,51.52,75718.35,0.0,-0.98773,1e-05,1.39379]
[1776566564557,51.52,75716.21,0.0,-0.98776,1e-05,1.39078]
[1776566568670,51.52,75715.5,0.0,-0.98777,1e-05,1.38978]
[1776566568701,51.52,75715.5,0.0,-0.98777,1e-05,1.38978]
[1776566568783,51.52,75715.5,0.0,-0.98777,1e-05,1.38978]
[1776566568939,51.52,75715.5,0.0,-0.98777,1e-05,1.38978]
[1776566568986,51.52,75715.15,0.0,-0.98778,1e-05,1.38929]
[1776566574627,51.52,75713.54,0.0,-0.9878,1e-05,1.38703]
[1776566576018,51.52,75713.54,0.0,-0.9878,1e-05,1.38703]
[1776566576176,51.52,75713.54,0.0,-0.9878,1e-05,1.38703]
[1776566576119,51.52,75713.72,0.0,-0.9878,1e-05,1.38728]
[1776566581676,51.52,75714.51,0.0,-0.98779,1e-05,1.38839]
[1776566583897,51.52,75714.78,0.0,-0.98778,1e-05,1.38877]
[1776566583942,51.52,75714.78,0.0,-0.98778,1e-05,1.38877]
[1776566584102,51.52,75714.78,0.0,-0.98778,1e-05,1.38877]
[1776566584196,51.52,75714.78,0.0,-0.98778,1e-05,1.38877]
[1776566584119,51.52,75714.5,0.0,-0.98779,1e-05,1.38838]
[1776566589732,51.52,75712.36,0.0,-0.98782,1e-05,1.38538]
[1776566591746,51.52,75706.31,0.0,-0.9879,1e-05,1.37692]
[1776566592277,51.52,75706.31,0.0,-0.9879,1e-05,1.37692]
[1776566592447,51.52,75706.31,0.0,-0.9879,1e-05,1.37692]
[1776566592453,51.52,75706.31,0.0,-0.9879,1e-05,1.37692]
[1776566592694,51.52,75706.31,0.0,-0.9879,1e-05,1.37692]
[1776566592753,51.52,75706.27,0.0,-0.9879,1e-05,1.37686]
[1776566597788,51.52,75704.59,0.0,-0.98792,1e-05,1.37452]
[1776566602823,51.52,75706.15,0.0,-0.9879,1e-05,1.3767]
[1776566604837,51.52,75700.62,0.0,-0.98798,1e-05,1.369]
[1776566606245,51.52,75698.79,0.0,-0.98801,1e-05,1.36647]
[1776566606418,51.52,75698.79,0.0,-0.98801,1e-05,1.36647]
[1776566606441,51.52,75698.79,0.0,-0.98801,1e-05,1.36647]
[1776566606851,51.52,75698.47,0.0,-0.98801,1e-05,1.36602]
[1776566612124,51.52,75697.36,0.0,-0.98803,1e-05,1.36449]
[1776566612195,51.52,75697.36,0.0,-0.98803,1e-05,1.36449]
[1776566619941,51.52,75699.8,0.0,-0.98801,1e-05,1.36547]
[1776566620949,51.52,75702.2,0.0,-0.98798,1e-05,1.3688]
[1776566621401,51.52,75702.2,0.0,-0.98798,1e-05,1.3688]
[1776566621442,51.52,75702.2,0.0,-0.98798,1e-05,1.3688]
[1776566621573,51.52,75702.2,0.0,-0.98798,1e-05,1.3688]
[1776566621690,51.52,75702.2,0.0,-0.98798,1e-05,1.3688]
[1776566621956,51.52,75702.27,0.0,-0.98798,1e-05,1.3689]
[1776566626496,51.52,75702.11,0.0,-0.98798,1e-05,1.36867]
[1776566626995,51.52,75718.01,0.0,-0.98776,1e-05,1.39088]
[1776566628003,51.52,75722.15,0.0,-0.9877,1e-05,1.39671]
[1776566630130,51.52,75722.27,0.0,-0.9877,1e-05,1.39688]
[1776566634045,51.52,75713.7,0.0,-0.98782,1e-05,1.38483]
[1776566636059,51.52,75710.69,0.0,-0.98786,1e-05,1.38062]
[1776566636876,51.52,75710.69,0.0,-0.98786,1e-05,1.38062]
[1776566636938,51.52,75710.69,0.0,-0.98786,1e-05,1.38062]
[1776566637065,51.52,75701.41,0.0,-0.98799,1e-05,1.3677]
[1776566638214,51.52,75701.41,0.0,-0.98799,1e-05,1.3677]
[1776566638073,51.52,75701.56,0.0,-0.98799,1e-05,1.36791]
[1776566638441,51.52,75701.56,0.0,-0.98799,1e-05,1.36791]
[1776566639080,51.52,75701.46,0.0,-0.98799,1e-05,1.36777]
[1776566640844,51.52,75701.19,0.0,-0.98799,1e-05,1.3674]
[1776566640941,51.52,75701.19,0.0,-0.98799,1e-05,1.3674]
[1776566646129,51.52,75700.37,0.0,-0.988,1e-05,1.36626]
[1776566649184,51.52,75698.98,0.0,-0.98802,1e-05,1.36433]
[1776566649273,51.52,75699.2,0.0,-0.98802,1e-05,1.36464]
[1776566649343,51.52,75699.2,0.0,-0.98802,1e-05,1.36464]
[1776566649438,51.52,75699.2,0.0,-0.98802,1e-05,1.36464]
[1776566652171,51.52,75695.92,0.0,-0.98807,1e-05,1.3601]
[1776566653180,51.52,75693.7,0.0,-0.9881,1e-05,1.35704]
[1776566654214,51.52,75693.7,0.0,-0.9881,1e-05,1.35704]
[1776566654378,51.52,75691.89,0.0,-0.98812,1e-05,1.35455]
[1776566654445,51.52,75691.89,0.0,-0.98812,1e-05,1.35455]
[1776566655194,51.52,75690.32,0.0,-0.98814,1e-05,1.35239]
[1776566657208,51.52,75687.46,0.0,-0.98818,1e-05,1.34846]
[1776566658091,51.52,75687.46,0.0,-0.98818,1e-05,1.34846]
[1776566658148,51.52,75687.46,0.0,-0.98818,1e-05,1.34846]
[1776566658195,51.52,75687.46,0.0,-0.98818,1e-05,1.34846]
[1776566658215,51.52,75687.76,0.0,-0.98818,1e-05,1.34887]
[1776566661236,51.52,75685.48,0.0,-0.98821,1e-05,1.34575]
[1776566661684,51.52,75685.48,0.0,-0.98821,1e-05,1.34575]
[1776566661801,51.52,75685.48,0.0,-0.98821,1e-05,1.34575]
[1776566661944,51.52,75685.48,0.0,-0.98821,1e-05,1.34575]
[1776566662242,51.52,75684.89,0.0,-0.98822,1e-05,1.34494]
[1776566666272,51.52,75687.13,0.0,-0.98819,1e-05,1.34801]
[1776566667085,51.52,75687.13,0.0,-0.98819,1e-05,1.34801]
[1776566667192,51.52,75687.13,0.0,-0.98819,1e-05,1.34801]
[1776566667234,51.52,75687.13,0.0,-0.98819,1e-05,1.34801]
[1776566667279,51.52,75687.27,0.0,-0.98818,1e-05,1.3482]
[1776566667436,51.52,75687.27,0.0,-0.98818,1e-05,1.3482]
[1776566673095,51.52,75686.75,0.0,-0.98821,1e-05,1.34511]
[1776566673192,51.52,75686.75,0.0,-0.98821,1e-05,1.34511]
[1776566673228,51.52,75686.75,0.0,-0.98821,1e-05,1.34511]
[1776566673294,51.52,75684.73,0.0,-0.98824,1e-05,1.34235]
[1776566673435,51.52,75684.73,0.0,-0.98824,1e-05,1.34235]
[1776566679363,51.52,75684.5,0.0,-0.98824,1e-05,1.34203]
[1776566681912,51.52,75683.93,0.0,-0.98825,1e-05,1.34125]
[1776566681942,51.52,75683.93,0.0,-0.98825,1e-05,1.34125]
[1776566682129,51.52,75683.93,0.0,-0.98825,1e-05,1.34125]
[1776566682193,51.52,75683.93,0.0,-0.98825,1e-05,1.34125]
[1776566682291,51.52,75683.6,0.0,-0.98825,1e-05,1.3408]
[1776566682384,51.52,75681.2,0.0,-0.98829,1e-05,1.33753]
[1776566689433,51.52,75681.02,0.0,-0.98829,1e-05,1.33728]
[1776566693169,51.52,75681.09,0.0,-0.98829,1e-05,1.33738]
[1776566693192,51.52,75681.09,0.0,-0.98829,1e-05,1.33738]
[1776566693270,51.52,75687.4,0.0,-0.9882,1e-05,1.346]
[1776566693742,51.52,75687.4,0.0,-0.9882,1e-05,1.346]
[1776566693941,51.52,75687.4,0.0,-0.9882,1e-05,1.346]
[1776566696484,51.52,75684.66,0.0,-0.98824,1e-05,1.34225]
[1776566697918,51.52,75684.66,0.0,-0.98824,1e-05,1.34225]
[1776566697939,51.52,75684.66,0.0,-0.98824,1e-05,1.34225]
[1776566698328,51.52,75684.66,0.0,-0.98824,1e-05,1.34225]
[1776566698020,51.52,75682.07,0.0,-0.98828,1e-05,1.33872]
[1776566698442,51.52,75682.07,0.0,-0.98828,1e-05,1.33872]
[1776566702525,51.52,75685.71,0.0,-0.98823,1e-05,1.34369]
[1776566703364,51.52,75685.71,0.0,-0.98823,1e-05,1.34369]
[1776566703438,51.52,75685.71,0.0,-0.98823,1e-05,1.34369]
[1776566703834,51.52,75685.71,0.0,-0.98823,1e-05,1.34369]
[1776566703944,51.52,75685.71,0.0,-0.98823,1e-05,1.34369]
[1776566704045,51.52,75685.54,0.0,-0.98823,1e-05,1.34346]
[1776566709981,51.52,75684.94,0.0,-0.98824,1e-05,1.34263]
[1776566710196,51.52,75684.94,0.0,-0.98824,1e-05,1.34263]
[1776566710275,51.52,75684.55,0.0,-0.98824,1e-05,1.3421]
[1776566710387,51.52,75684.55,0.0,-0.98824,1e-05,1.3421]
[1776566710440,51.52,75684.55,0.0,-0.98824,1e-05,1.3421]
[1776566715618,51.52,75684.58,0.0,-0.98824,1e-05,1.34214]
[1776566716625,51.52,75686.69,0.0,-0.98821,1e-05,1.34503]
[1776566717988,51.52,75686.69,0.0,-0.98821,1e-05,1.34503]
[1776566718192,51.52,75686.69,0.0,-0.98821,1e-05,1.34503]
[1776566718196,51.52,75693.23,0.0,-0.98812,1e-05,1.35401]
[1776566718756,51.52,75693.23,0.0,-0.98812,1e-05,1.35401]
[1776566718939,51.52,75693.23,0.0,-0.98812,1e-05,1.35401]
[1776566718961,51.52,75695.39,0.0,-0.98809,1e-05,1.35698]
[1776566720653,51.52,75697.35,0.0,-0.98807,1e-05,1.35969]
[1776566724686,51.52,75703.14,0.0,-0.98799,1e-05,1.3677]
[1776566726189,51.52,75703.14,0.0,-0.98799,1e-05,1.3677]
[1776566726333,51.52,75710.57,0.0,-0.98788,1e-05,1.37804]
[1776566726440,51.52,75710.57,0.0,-0.98788,1e-05,1.37804]
[1776566726798,51.52,75710.57,0.0,-0.98788,1e-05,1.37804]
[1776566726936,51.52,75710.57,0.0,-0.98788,1e-05,1.37804]
[1776566726948,51.52,75712.98,0.0,-0.98785,1e-05,1.38141]
[1776566732279,51.52,75714.03,0.0,-0.98783,1e-05,1.38288]
[1776566732436,51.52,75714.41,0.0,-0.98785,1e-05,1.38099]
[1776566733105,51.52,75714.41,0.0,-0.98785,1e-05,1.38099]
[1776566733195,51.52,75714.41,0.0,-0.98785,1e-05,1.38099]
[1776566733209,51.52,75713.64,0.0,-0.98786,1e-05,1.37992]
[1776566735763,51.52,75708.84,0.0,-0.98793,1e-05,1.37322]
[1776566736625,51.52,75708.84,0.0,-0.98793,1e-05,1.37322]
[1776566736687,51.52,75708.84,0.0,-0.98793,1e-05,1.37322]
[1776566736806,51.52,75708.84,0.0,-0.98793,1e-05,1.37322]
[1776566736940,51.52,75708.84,0.0,-0.98793,1e-05,1.37322]
[1776566737021,51.52,75707.08,0.0,-0.98795,1e-05,1.37077]
[1776566743819,51.52,75707.31,0.0,-0.98795,1e-05,1.37109]
[1776566745671,51.52,75707.34,0.0,-0.98795,1e-05,1.37113]
[1776566745698,51.52,75707.34,0.0,-0.98795,1e-05,1.37113]
[1776566746269,51.52,75707.34,0.0,-0.98795,1e-05,1.37113]
[1776566746371,51.52,75712.29,0.0,-0.98788,1e-05,1.37803]
[1776566746443,51.52,75712.29,0.0,-0.98788,1e-05,1.37803]
[1776566752881,51.52,75711.99,0.0,-0.98788,1e-05,1.37761]
[1776566757917,51.52,75712.49,0.0,-0.98788,1e-05,1.37831]
[1776566759718,51.52,75712.45,0.0,-0.98788,1e-05,1.37825]
[1776566760505,51.52,75712.7,0.0,-0.98787,1e-05,1.3786]
[1776566760695,51.52,75712.7,0.0,-0.98787,1e-05,1.3786]
[1776566764966,51.52,75714.86,0.0,-0.98784,1e-05,1.38162]
[1776566765436,51.52,75714.86,0.0,-0.98784,1e-05,1.38162]
[1776566765691,51.52,75714.86,0.0,-0.98784,1e-05,1.38162]
[1776566765973,51.52,75718.89,0.0,-0.98779,1e-05,1.38727]
[1776566770409,51.52,75719.25,0.0,-0.98778,1e-05,1.38777]
[1776566770443,51.52,75719.25,0.0,-0.98778,1e-05,1.38777]
[1776566771008,51.52,75706.9,0.0,-0.98795,1e-05,1.37052]
[1776566771427,51.52,75706.9,0.0,-0.98795,1e-05,1.37052]
[1776566771444,51.52,75706.9,0.0,-0.98795,1e-05,1.37052]
[1776566772017,51.52,75699.72,0.0,-0.98805,1e-05,1.36057]
[1776566773024,51.52,75697.81,0.0,-0.98808,1e-05,1.35793]
[1776566773497,51.52,75697.81,0.0,-0.98808,1e-05,1.35793]
[1776566774031,51.52,75691.0,0.0,-0.98817,1e-05,1.34856]
[1776566775038,51.52,75688.78,0.0,-0.9882,1e-05,1.34552]
[1776566777191,51.52,75688.49,0.0,-0.98821,1e-05,1.34512]
[1776566777274,51.52,75688.44,0.0,-0.98821,1e-05,1.34505]
[1776566780073,51.52,75690.15,0.0,-0.98819,1e-05,1.34739]
[1776566782086,51.52,75688.27,0.0,-0.98821,1e-05,1.34482]
[1776566783172,51.52,75682.17,0.0,-0.98829,1e-05,1.33649]
[1776566785199,51.52,75681.92,0.0,-0.9883,1e-05,1.33615]
[1776566785269,51.52,75681.88,0.0,-0.9883,1e-05,1.33609]
[1776566790381,51.52,75681.95,0.0,-0.9883,1e-05,1.33619]
[1776566790436,51.52,75681.61,0.0,-0.9883,1e-05,1.33572]
[1776566798200,51.52,75680.67,0.0,-0.98833,1e-05,1.33208]
[1776566801222,51.52,75675.83,0.0,-0.9884,1e-05,1.32552]
[1776566802228,51.52,75665.27,0.0,-0.98854,1e-05,1.31128]
[1776566803236,51.52,75665.31,0.0,-0.98854,1e-05,1.31134]
[1776566803550,51.52,75665.31,0.0,-0.98854,1e-05,1.31134]
[1776566803693,51.52,75665.31,0.0,-0.98854,1e-05,1.31134]
[1776566804243,51.52,75668.39,0.0,-0.9885,1e-05,1.31548]
[1776566807919,51.52,75668.33,0.0,-0.9885,1e-05,1.3154]
[1776566807936,51.52,75668.33,0.0,-0.9885,1e-05,1.3154]
[1776566808287,51.52,75678.22,0.0,-0.98837,1e-05,1.32876]
[1776566808822,51.52,75678.22,0.0,-0.98837,1e-05,1.32876]
[1776566809281,51.52,75690.87,0.0,-0.9882,1e-05,1.34601]
[1776566810288,51.52,75694.13,0.0,-0.98815,1e-05,1.35048]
[1776566811295,51.52,75699.58,0.0,-0.98808,1e-05,1.35798]
[1776566812054,51.52,75699.58,0.0,-0.98808,1e-05,1.35798]
[1776566815327,51.52,75694.21,0.0,-0.98815,1e-05,1.35059]
[1776566816041,51.52,75694.21,0.0,-0.98815,1e-05,1.35059]
[1776566816201,51.52,75694.21,0.0,-0.98815,1e-05,1.35059]
[1776566816333,51.52,75693.02,0.0,-0.98817,1e-05,1.34895]
[1776566818348,51.52,75689.21,0.0,-0.98822,1e-05,1.34373]
[1776566823383,51.52,75689.78,0.0,-0.98821,1e-05,1.34451]
[1776566823971,51.52,75689.78,0.0,-0.98821,1e-05,1.34451]
[1776566824189,51.52,75689.78,0.0,-0.98821,1e-05,1.34451]
[1776566828789,51.52,75689.81,0.0,-0.98821,1e-05,1.34455]
[1776566828935,51.52,75689.81,0.0,-0.98821,1e-05,1.34455]
[1776566829869,51.52,75689.31,0.0,-0.98822,1e-05,1.34387]
[1776566829936,51.52,75689.31,0.0,-0.98822,1e-05,1.34387]
[1776566830432,51.52,75689.17,0.0,-0.98822,1e-05,1.34368]
[1776566836474,51.52,75689.32,0.0,-0.98822,1e-05,1.34388]
[1776566836597,51.52,75689.32,0.0,-0.98822,1e-05,1.34388]
[1776566836705,51.52,75689.32,0.0,-0.98822,1e-05,1.34388]
[1776566836940,51.52,75689.32,0.0,-0.98822,1e-05,1.34388]
[1776566837044,51.52,75689.32,0.0,-0.98822,1e-05,1.34388]
[1776566837241,51.52,75689.32,0.0,-0.98822,1e-05,1.34388]
[1776566837441,51.52,75689.32,0.0,-0.98822,1e-05,1.34388]
[1776566837249,51.52,75689.32,0.0,-0.98822,1e-05,1.34388]
[1776566838488,51.52,75687.0,0.0,-0.98825,1e-05,1.34071]
[1776566840201,51.52,75687.0,0.0,-0.98825,1e-05,1.34071]
[1776566840366,51.52,75687.0,0.0,-0.98825,1e-05,1.34071]
[1776566840439,51.52,75687.0,0.0,-0.98825,1e-05,1.34071]
[1776566840414,51.52,75684.37,0.0,-0.98828,1e-05,1.33712]
[1776566840525,51.52,75684.37,0.0,-0.98828,1e-05,1.33712]
[1776566840654,51.52,75684.37,0.0,-0.98828,1e-05,1.33712]
[1776566840689,51.52,75684.37,0.0,-0.98828,1e-05,1.33712]
[1776566840761,51.52,75684.37,0.0,-0.98828,1e-05,1.33712]
[1776566840867,51.52,75684.37,0.0,-0.98828,1e-05,1.33712]
[1776566840939,51.52,75684.37,0.0,-0.98828,1e-05,1.33712]
[1776566840968,51.52,75679.2,0.0,-0.98835,1e-05,1.33009]
[1776566845397,51.52,75678.26,0.0,-0.98837,1e-05,1.32881]
[1776566845426,51.52,75678.26,0.0,-0.98837,1e-05,1.32881]
[1776566845439,51.52,75678.26,0.0,-0.98837,1e-05,1.32881]
[1776566845420,51.52,75678.3,0.0,-0.98837,1e-05,1.32887]
[1776566845537,51.52,75678.22,0.0,-0.98837,1e-05,1.32876]
[1776566850572,51.52,75678.07,0.0,-0.98837,1e-05,1.32855]
[1776566855607,51.52,75676.76,0.0,-0.98841,1e-05,1.32443]
[1776566862931,51.52,75676.8,0.0,-0.98841,1e-05,1.32448]
[1776566868698,51.52,75676.59,0.0,-0.98841,1e-05,1.3242]
[1776566870561,51.52,75676.59,0.0,-0.98841,1e-05,1.3242]
[1776566870569,51.52,75676.59,0.0,-0.98841,1e-05,1.3242]
[1776566870691,51.52,75676.59,0.0,-0.98841,1e-05,1.3242]
[1776566870713,51.52,75677.7,0.0,-0.98839,1e-05,1.3257]
[1776566872727,51.52,75683.81,0.0,-0.98831,1e-05,1.33399]
[1776566877762,51.52,75682.68,0.0,-0.98833,1e-05,1.33246]
[1776566882797,51.52,75677.87,0.0,-0.98839,1e-05,1.32593]
[1776566884811,51.52,75673.38,0.0,-0.98845,1e-05,1.31986]
[1776566886525,51.52,75673.38,0.0,-0.98845,1e-05,1.31986]
[1776566886630,51.52,75672.78,0.0,-0.98846,1e-05,1.31905]
[1776566886696,51.52,75672.78,0.0,-0.98846,1e-05,1.31905]
[1776566886731,51.52,75672.78,0.0,-0.98846,1e-05,1.31905]
[1776566888839,51.52,75667.87,0.0,-0.98853,1e-05,1.31244]
[1776566891862,51.52,75664.95,0.0,-0.98856,1e-05,1.30852]
[1776566893874,51.52,75671.3,0.0,-0.98848,1e-05,1.31705]
[1776566895977,51.52,75670.16,0.0,-0.9885,1e-05,1.31552]
[1776566896041,51.52,75670.16,0.0,-0.9885,1e-05,1.31552]
[1776566896148,51.52,75670.16,0.0,-0.9885,1e-05,1.31552]
[1776566896194,51.52,75670.16,0.0,-0.9885,1e-05,1.31552]
[1776566896199,51.52,75668.96,0.0,-0.98851,1e-05,1.3139]
[1776566897902,51.52,75665.64,0.0,-0.98856,1e-05,1.30945]
[1776566903944,51.52,75666.74,0.0,-0.98854,1e-05,1.31092]
[1776566908108,51.52,75666.81,0.0,-0.98854,1e-05,1.31102]
[1776566908194,51.52,75666.81,0.0,-0.98854,1e-05,1.31102]
[1776566908212,51.52,75666.81,0.0,-0.98854,1e-05,1.31102]
[1776566908437,51.52,75666.81,0.0,-0.98854,1e-05,1.31102]
[1776566908495,51.52,75666.77,0.0,-0.98854,1e-05,1.31096]
[1776566909986,51.52,75663.73,0.0,-0.98858,1e-05,1.30689]
[1776566916028,51.52,75663.05,0.0,-0.98861,1e-05,1.30365]
[1776566918887,51.52,75664.79,0.0,-0.98859,1e-05,1.30597]
[1776566918940,51.52,75664.79,0.0,-0.98859,1e-05,1.30597]
[1776566918962,51.52,75664.79,0.0,-0.98859,1e-05,1.30597]
[1776566919204,51.52,75664.79,0.0,-0.98859,1e-05,1.30597]
[1776566919305,51.52,75664.72,0.0,-0.98859,1e-05,1.30588]
[1776566923077,51.52,75661.47,0.0,-0.98863,1e-05,1.30154]
[1776566927105,51.52,75659.09,0.0,-0.98866,1e-05,1.29836]
[1776566928163,51.52,75659.09,0.0,-0.98866,1e-05,1.29836]
[1776566928193,51.52,75659.09,0.0,-0.98866,1e-05,1.29836]
[1776566928256,51.52,75659.09,0.0,-0.98866,1e-05,1.29836]
[1776566928436,51.52,75659.09,0.0,-0.98866,1e-05,1.29836]
[1776566928478,51.52,75658.3,0.0,-0.98867,1e-05,1.29731]
[1776566937175,51.52,75656.53,0.0,-0.9887,1e-05,1.29496]
[1776566938182,51.52,75651.62,0.0,-0.98876,1e-05,1.28844]
[1776566941444,51.52,75650.72,0.0,-0.98877,1e-05,1.28725]
[1776566941549,51.52,75650.72,0.0,-0.98877,1e-05,1.28725]
[1776566941537,51.52,75650.62,0.0,-0.98877,1e-05,1.28712]
[1776566941660,51.52,75650.62,0.0,-0.98877,1e-05,1.28712]
[1776566941702,51.52,75650.62,0.0,-0.98877,1e-05,1.28712]
[1776566942212,51.52,75650.32,0.0,-0.98878,1e-05,1.28672]
[1776566948254,51.52,75648.94,0.0,-0.9888,1e-05,1.2849]
[1776566951276,51.52,75645.19,0.0,-0.98884,1e-05,1.27995]
[1776566951879,51.52,75645.19,0.0,-0.98884,1e-05,1.27995]
[1776566951892,51.52,75645.19,0.0,-0.98884,1e-05,1.27995]
[1776566951936,51.52,75645.19,0.0,-0.98884,1e-05,1.27995]
[1776566952283,51.52,75643.91,0.0,-0.98886,1e-05,1.27827]
[1776566953290,51.52,75633.89,0.0,-0.98899,1e-05,1.26514]
[1776566954297,51.52,75633.2,0.0,-0.989,1e-05,1.26424]
[1776566955304,51.52,75630.65,0.0,-0.98903,1e-05,1.26092]
[1776566957321,51.52,75624.83,0.0,-0.98911,1e-05,1.25336]
[1776566959335,51.52,75619.66,0.0,-0.98917,1e-05,1.24668]
[1776566962356,51.52,75616.4,0.0,-0.98921,1e-05,1.24248]
[1776566963366,51.52,75613.98,0.0,-0.98925,1e-05,1.23937]
[1776566963698,51.52,75613.98,0.0,-0.98925,1e-05,1.23937]
[1776566963791,51.52,75613.98,0.0,-0.98925,1e-05,1.23937]
[1776566963941,51.52,75613.98,0.0,-0.98925,1e-05,1.23937]
[1776566964372,51.52,75611.3,0.0,-0.98928,1e-05,1.23594]
[1776566966387,51.52,75613.78,0.0,-0.98925,1e-05,1.23911]
[1776566967394,51.52,75617.03,0.0,-0.98921,1e-05,1.24329]
[1776566968889,51.52,75619.07,0.0,-0.98918,1e-05,1.24592]
[1776566968938,51.52,75619.07,0.0,-0.98918,1e-05,1.24592]
[1776566968993,51.52,75619.07,0.0,-0.98918,1e-05,1.24592]
[1776566969191,51.52,75619.07,0.0,-0.98918,1e-05,1.24592]
[1776566969408,51.52,75618.83,0.0,-0.98918,1e-05,1.24561]
[1776566974444,51.52,75617.96,0.0,-0.98921,1e-05,1.24223]
[1776566979479,51.52,75617.89,0.0,-0.98921,1e-05,1.24214]
[1776566982497,51.52,75617.85,0.0,-0.98922,1e-05,1.24209]
[1776566983457,51.52,75617.85,0.0,-0.98922,1e-05,1.24209]
[1776566983689,51.52,75617.89,0.0,-0.98921,1e-05,1.24214]
[1776566984571,51.52,75617.89,0.0,-0.98921,1e-05,1.24214]
[1776566984600,51.52,75617.89,0.0,-0.98921,1e-05,1.24214]
[1776566984616,51.52,75617.89,0.0,-0.98921,1e-05,1.24214]
[1776566984689,51.52,75617.89,0.0,-0.98921,1e-05,1.24214]
[1776566984726,51.52,75617.89,0.0,-0.98921,1e-05,1.24214]
[1776566984793,51.52,75617.89,0.0,-0.98921,1e-05,1.24214]
[1776566984898,51.52,75617.89,0.0,-0.98921,1e-05,1.24214]
[1776566984939,51.52,75617.89,0.0,-0.98921,1e-05,1.24214]
[1776566985005,51.52,75617.89,0.0,-0.98921,1e-05,1.24214]
[1776566985111,51.52,75617.89,0.0,-0.98921,1e-05,1.24214]
[1776566985200,51.52,75617.89,0.0,-0.98921,1e-05,1.24214]
[1776566985217,51.52,75617.89,0.0,-0.98921,1e-05,1.24214]
[1776566985323,51.52,75617.89,0.0,-0.98921,1e-05,1.24214]
[1776566985436,51.52,75617.89,0.0,-0.98921,1e-05,1.24214]
[1776566985625,51.52,75617.89,0.0,-0.98921,1e-05,1.24214]
[1776566985737,51.52,75617.74,0.0,-0.98922,1e-05,1.24195]
[1776566985845,51.52,75617.74,0.0,-0.98922,1e-05,1.24195]
[1776566985937,51.52,75617.74,0.0,-0.98922,1e-05,1.24195]
[1776566985952,51.52,75617.74,0.0,-0.98922,1e-05,1.24195]
[1776566988196,51.52,75617.64,0.0,-0.98922,1e-05,1.24182]
[1776566988442,51.52,75617.64,0.0,-0.98922,1e-05,1.24182]
[1776566988504,51.52,75617.64,0.0,-0.98922,1e-05,1.24182]
[1776566988935,51.52,75617.22,0.0,-0.98922,1e-05,1.24128]
[1776566989197,51.52,75617.22,0.0,-0.98922,1e-05,1.24128]
[1776566989303,51.52,75617.22,0.0,-0.98922,1e-05,1.24128]
[1776566989435,51.52,75617.22,0.0,-0.98922,1e-05,1.24128]
[1776566989687,51.52,75616.66,0.0,-0.98923,1e-05,1.24056]
[1776566989715,51.52,75616.66,0.0,-0.98923,1e-05,1.24056]
[1776566989804,51.52,75616.66,0.0,-0.98923,1e-05,1.24056]
[1776566989903,51.52,75616.66,0.0,-0.98923,1e-05,1.24056]
[1776566989938,51.52,75616.66,0.0,-0.98923,1e-05,1.24056]
[1776566990194,51.52,75616.66,0.0,-0.98923,1e-05,1.24056]
[1776566990555,51.52,75615.94,0.0,-0.98924,1e-05,1.23964]
[1776566995591,51.52,75617.39,0.0,-0.98922,1e-05,1.2415]
[1776567001633,51.52,75617.72,0.0,-0.98922,1e-05,1.24193]
[1776567004763,51.52,75618.67,0.0,-0.9892,1e-05,1.24315]
[1776567004788,51.52,75618.67,0.0,-0.9892,1e-05,1.24315]
[1776567004937,51.52,75618.67,0.0,-0.9892,1e-05,1.24315]
[1776567004995,51.52,75618.63,0.0,-0.98921,1e-05,1.2431]
[1776567010696,51.52,75616.85,0.0,-0.98923,1e-05,1.24081]
[1776567015731,51.52,75615.21,0.0,-0.98925,1e-05,1.2387]
[1776567020766,51.52,75615.39,0.0,-0.98925,1e-05,1.23893]
[1776567022073,51.52,75615.39,0.0,-0.98925,1e-05,1.23893]
[1776567022176,51.52,75615.39,0.0,-0.98925,1e-05,1.23893]
[1776567022194,51.52,75615.39,0.0,-0.98925,1e-05,1.23893]
[1776567022278,51.52,75616.96,0.0,-0.98923,1e-05,1.24095]
[1776567026808,51.52,75614.02,0.0,-0.98926,1e-05,1.23717]
[1776567028212,51.52,75614.02,0.0,-0.98926,1e-05,1.23717]
[1776567028277,51.52,75614.02,0.0,-0.98926,1e-05,1.23717]
[1776567028441,51.52,75614.02,0.0,-0.98926,1e-05,1.23717]
[1776567028508,51.52,75608.98,0.0,-0.98933,1e-05,1.23073]
[1776567028822,51.52,75605.89,0.0,-0.98937,1e-05,1.22679]
[1776567030836,51.52,75604.84,0.0,-0.98938,1e-05,1.22545]
[1776567031843,51.52,75606.59,0.0,-0.98938,1e-05,1.22545]
[1776567034864,51.52,75609.2,0.0,-0.98934,1e-05,1.22877]
[1776567036368,51.52,75609.2,0.0,-0.98934,1e-05,1.22877]
[1776567036382,51.52,75609.2,0.0,-0.98934,1e-05,1.22877]
[1776567036436,51.52,75609.2,0.0,-0.98934,1e-05,1.22877]
[1776567036483,51.52,75610.32,0.0,-0.98933,1e-05,1.2302]
[1776567040912,51.52,75603.76,0.0,-0.98941,1e-05,1.22185]
[1776567041907,51.52,75603.76,0.0,-0.98941,1e-05,1.22185]
[1776567041935,51.52,75603.76,0.0,-0.98941,1e-05,1.22185]
[1776567041943,51.52,75603.76,0.0,-0.98941,1e-05,1.22185]
[1776567042189,51.52,75603.76,0.0,-0.98941,1e-05,1.22185]
[1776567042260,51.52,75602.36,0.0,-0.98943,1e-05,1.22007]
[1776567043933,51.52,75604.59,0.0,-0.9894,1e-05,1.2229]
[1776567051989,51.52,75605.89,0.0,-0.98938,1e-05,1.22455]
[1776567053343,51.52,75605.89,0.0,-0.98938,1e-05,1.22455]
[1776567053424,51.52,75605.89,0.0,-0.98938,1e-05,1.22455]
[1776567053435,51.52,75605.89,0.0,-0.98938,1e-05,1.22455]
[1776567053525,51.52,75605.89,0.0,-0.98938,1e-05,1.22455]
[1776567059037,51.52,75605.75,0.0,-0.98939,1e-05,1.22438]
[1776567060045,51.52,75603.66,0.0,-0.98941,1e-05,1.22172]
[1776567062059,51.52,75613.48,0.0,-0.98929,1e-05,1.23424]
[1776567063386,51.52,75613.48,0.0,-0.98929,1e-05,1.23424]
[1776567063441,51.52,75613.48,0.0,-0.98929,1e-05,1.23424]
[1776567063466,51.52,75613.48,0.0,-0.98929,1e-05,1.23424]
[1776567063693,51.52,75613.48,0.0,-0.98929,1e-05,1.23424]
[1776567063568,51.52,75614.37,0.0,-0.98928,1e-05,1.23538]
[1776567067095,51.52,75612.28,0.0,-0.9893,1e-05,1.2327]
[1776567072131,51.52,75612.15,0.0,-0.98931,1e-05,1.23254]
[1776567076385,51.52,75612.19,0.0,-0.98931,1e-05,1.23259]
[1776567076394,51.52,75612.19,0.0,-0.98931,1e-05,1.23259]
[1776567076434,51.52,75612.19,0.0,-0.98931,1e-05,1.23259]
[1776567076495,51.52,75612.19,0.0,-0.98931,1e-05,1.23259]
[1776567084216,51.52,75613.1,0.0,-0.98929,1e-05,1.23375]
[1776567089251,51.52,75612.52,0.0,-0.9893,1e-05,1.23301]
[1776567092620,51.52,75611.02,0.0,-0.98934,1e-05,1.22885]
[1776567092690,51.52,75611.02,0.0,-0.98934,1e-05,1.22885]
[1776567092698,51.52,75611.02,0.0,-0.98934,1e-05,1.22885]
[1776567092670,51.52,75610.81,0.0,-0.98934,1e-05,1.22859]
[1776567092935,51.52,75610.81,0.0,-0.98934,1e-05,1.22859]
[1776567093283,51.52,75610.85,0.0,-0.98934,1e-05,1.22864]
[1776567100332,51.52,75606.99,0.0,-0.98939,1e-05,1.22372]
[1776567101488,51.52,75606.99,0.0,-0.98939,1e-05,1.22372]
[1776567101594,51.52,75606.99,0.0,-0.98939,1e-05,1.22372]
[1776567101686,51.52,75606.99,0.0,-0.98939,1e-05,1.22372]
[1776567101695,51.52,75604.82,0.0,-0.98942,1e-05,1.22097]
[1776567102495,51.52,75604.82,0.0,-0.98942,1e-05,1.22097]
[1776567103851,51.52,75604.65,0.0,-0.98942,1e-05,1.22075]
[1776567105367,51.52,75601.4,0.0,-0.98946,1e-05,1.21663]
[1776567106373,51.52,75605.91,0.0,-0.9894,1e-05,1.22235]
[1776567106989,51.52,75605.91,0.0,-0.9894,1e-05,1.22235]
[1776567107093,51.52,75605.91,0.0,-0.9894,1e-05,1.22235]
[1776567107192,51.52,75605.91,0.0,-0.9894,1e-05,1.22235]
[1776567107381,51.52,75605.87,0.0,-0.9894,1e-05,1.2223]
[1776567112419,51.52,75606.21,0.0,-0.9894,1e-05,1.22273]
[1776567119468,51.52,75606.37,0.0,-0.9894,1e-05,1.22293]
[1776567121482,51.52,75609.93,0.0,-0.98935,1e-05,1.22746]
[1776567122478,51.52,75609.93,0.0,-0.98935,1e-05,1.22746]
[1776567122559,51.52,75609.93,0.0,-0.98935,1e-05,1.22746]
[1776567122667,51.52,75609.93,0.0,-0.98935,1e-05,1.22746]
[1776567122689,51.52,75609.93,0.0,-0.98935,1e-05,1.22746]
[1776567122660,51.52,75610.22,0.0,-0.98935,1e-05,1.22783]
[1776567123496,51.52,75610.29,0.0,-0.98935,1e-05,1.22792]
[1776567128531,51.52,75609.58,0.0,-0.98936,1e-05,1.22702]
[1776567132559,51.52,75619.53,0.0,-0.98923,1e-05,1.23975]
[1776567133566,51.52,75624.12,0.0,-0.98917,1e-05,1.24565]
[1776567134158,51.52,75624.12,0.0,-0.98917,1e-05,1.24565]
[1776567134190,51.52,75624.12,0.0,-0.98917,1e-05,1.24565]
[1776567134435,51.52,75624.12,0.0,-0.98917,1e-05,1.24565]
[1776567134573,51.52,75624.31,0.0,-0.98917,1e-05,1.2459]
[1776567139608,51.52,75624.0,0.0,-0.98918,1e-05,1.2455]
[1776567144643,51.52,75623.64,0.0,-0.98918,1e-05,1.24504]
[1776567149679,51.52,75623.69,0.0,-0.98918,1e-05,1.2451]
[1776567150367,51.52,75623.69,0.0,-0.98918,1e-05,1.2451]
[1776567150421,51.52,75623.69,0.0,-0.98918,1e-05,1.2451]
[1776567150434,51.52,75623.69,0.0,-0.98918,1e-05,1.2451]
[1776567150532,51.52,75623.69,0.0,-0.98918,1e-05,1.2451]
[1776567150638,51.52,75623.69,0.0,-0.98918,1e-05,1.2451]
[1776567150690,51.52,75623.69,0.0,-0.98918,1e-05,1.2451]
[1776567150745,51.52,75623.69,0.0,-0.98918,1e-05,1.2451]
[1776567150739,51.52,75623.13,0.0,-0.98919,1e-05,1.24438]
[1776567154197,51.52,75622.97,0.0,-0.98921,1e-05,1.24191]
[1776567154434,51.52,75622.97,0.0,-0.98921,1e-05,1.24191]
[1776567154544,51.52,75622.97,0.0,-0.98921,1e-05,1.24191]
[1776567154643,51.52,75622.97,0.0,-0.98921,1e-05,1.24191]
[1776567158191,51.52,75622.41,0.0,-0.98921,1e-05,1.24119]
[1776567158437,51.52,75622.41,0.0,-0.98921,1e-05,1.24119]
[1776567158551,51.52,75622.41,0.0,-0.98921,1e-05,1.24119]
[1776567158660,51.52,75622.41,0.0,-0.98921,1e-05,1.24119]
[1776567158692,51.52,75622.41,0.0,-0.98921,1e-05,1.24119]
[1776567158769,51.52,75622.41,0.0,-0.98921,1e-05,1.24119]
[1776567158741,51.52,75622.52,0.0,-0.98921,1e-05,1.24134]
[1776567162193,51.52,75623.36,0.0,-0.9892,1e-05,1.24242]
[1776567162436,51.52,75623.36,0.0,-0.9892,1e-05,1.24242]
[1776567162531,51.52,75623.36,0.0,-0.9892,1e-05,1.24242]
[1776567162689,51.52,75623.36,0.0,-0.9892,1e-05,1.24242]
[1776567162769,51.52,75623.04,0.0,-0.98921,1e-05,1.24201]
[1776567162934,51.52,75623.04,0.0,-0.98921,1e-05,1.24201]
[1776567163040,51.52,75623.04,0.0,-0.98921,1e-05,1.24201]
[1776567163141,51.52,75623.04,0.0,-0.98921,1e-05,1.24201]
[1776567164783,51.52,75613.71,0.0,-0.98932,1e-05,1.23005]
[1776567164898,51.52,75613.71,0.0,-0.98932,1e-05,1.23005]
[1776567165790,51.52,75610.99,0.0,-0.98936,1e-05,1.22658]
[1776567165970,51.52,75610.99,0.0,-0.98936,1e-05,1.22658]
[1776567166797,51.52,75614.0,0.0,-0.98932,1e-05,1.23042]
[1776567168205,51.52,75614.08,0.0,-0.98932,1e-05,1.23052]
[1776567168312,51.52,75614.08,0.0,-0.98932,1e-05,1.23052]
[1776567168345,51.52,75614.08,0.0,-0.98932,1e-05,1.23052]
[1776567173846,51.52,75614.19,0.0,-0.98932,1e-05,1.23066]
[1776567180765,51.52,75613.9,0.0,-0.98932,1e-05,1.23029]
[1776567179888,51.52,75609.93,0.0,-0.98937,1e-05,1.22523]
[1776567180973,51.52,75609.93,0.0,-0.98937,1e-05,1.22523]
[1776567181187,51.52,75609.93,0.0,-0.98937,1e-05,1.22523]
[1776567181293,51.52,75609.93,0.0,-0.98937,1e-05,1.22523]
[1776567181400,51.52,75609.93,0.0,-0.98937,1e-05,1.22523]
[1776567181435,51.52,75609.93,0.0,-0.98937,1e-05,1.22523]
[1776567181509,51.52,75609.93,0.0,-0.98937,1e-05,1.22523]
[1776567181610,51.52,75607.35,0.0,-0.9894,1e-05,1.22195]
[1776567181902,51.52,75605.83,0.0,-0.98942,1e-05,1.22002]
[1776567184195,51.52,75605.32,0.0,-0.98943,1e-05,1.21937]
[1776567184436,51.52,75605.32,0.0,-0.98943,1e-05,1.21937]
[1776567184463,51.52,75605.32,0.0,-0.98943,1e-05,1.21937]
[1776567184569,51.52,75605.32,0.0,-0.98943,1e-05,1.21937]
[1776567184675,51.52,75605.32,0.0,-0.98943,1e-05,1.21937]
[1776567184694,51.52,75605.32,0.0,-0.98943,1e-05,1.21937]
[1776567184781,51.52,75605.32,0.0,-0.98943,1e-05,1.21937]
[1776567184776,51.52,75604.74,0.0,-0.98944,1e-05,1.21864]
[1776567184883,51.52,75604.74,0.0,-0.98944,1e-05,1.21864]
[1776567184936,51.52,75604.74,0.0,-0.98944,1e-05,1.21864]
[1776567184988,51.52,75604.74,0.0,-0.98944,1e-05,1.21864]
[1776567185122,51.52,75604.74,0.0,-0.98944,1e-05,1.21864]
[1776567185930,51.52,75604.56,0.0,-0.98944,1e-05,1.21841]
[1776567188187,51.52,75604.7,0.0,-0.98944,1e-05,1.21859]
[1776567188295,51.52,75604.7,0.0,-0.98944,1e-05,1.21859]
[1776567188312,51.52,75604.7,0.0,-0.98944,1e-05,1.21859]
[1776567188396,51.52,75604.74,0.0,-0.98944,1e-05,1.21864]
[1776567190194,51.52,75604.63,0.0,-0.98944,1e-05,1.2185]
[1776567190302,51.52,75604.63,0.0,-0.98944,1e-05,1.2185]
[1776567190404,51.52,75604.52,0.0,-0.98944,1e-05,1.21836]
[1776567191972,51.52,75603.5,0.0,-0.98945,1e-05,1.21707]
[1776567192978,51.52,75602.49,0.0,-0.98946,1e-05,1.21579]
[1776567194191,51.52,75602.49,0.0,-0.98946,1e-05,1.21579]
[1776567194993,51.52,75601.35,0.0,-0.98948,1e-05,1.21435]
[1776567195904,51.52,75601.35,0.0,-0.98948,1e-05,1.21435]
[1776567195999,51.52,75600.98,0.0,-0.98948,1e-05,1.21388]
[1776567198202,51.52,75601.12,0.0,-0.98948,1e-05,1.21406]
[1776567198280,51.52,75601.12,0.0,-0.98948,1e-05,1.21406]
[1776567198447,51.52,75601.12,0.0,-0.98948,1e-05,1.21406]
[1776567198544,51.52,75601.09,0.0,-0.98948,1e-05,1.21402]
[1776567204055,51.52,75598.62,0.0,-0.98951,1e-05,1.2109]
[1776567208084,51.52,75593.7,0.0,-0.98957,1e-05,1.20471]
[1776567211104,51.52,75588.82,0.0,-0.98965,1e-05,1.19639]
[1776567215414,51.52,75590.87,0.0,-0.98963,1e-05,1.19896]
[1776567215440,51.52,75590.87,0.0,-0.98963,1e-05,1.19896]
[1776567215515,51.52,75590.87,0.0,-0.98963,1e-05,1.19896]
[1776567215691,51.52,75590.87,0.0,-0.98963,1e-05,1.19896]
[1776567216300,51.52,75591.42,0.0,-0.98962,1e-05,1.19965]
[1776567216377,51.52,75591.42,0.0,-0.98962,1e-05,1.19965]
[1776567216438,51.52,75591.42,0.0,-0.98962,1e-05,1.19965]
[1776567216479,51.52,75591.42,0.0,-0.98962,1e-05,1.19965]
[1776567219163,51.52,75588.21,0.0,-0.98966,1e-05,1.19563]
[1776567224198,51.52,75590.08,0.0,-0.98964,1e-05,1.19797]
[1776567229232,51.52,75591.12,0.0,-0.98962,1e-05,1.19927]
[1776567231034,51.52,75591.12,0.0,-0.98962,1e-05,1.19927]
[1776567231042,51.52,75591.12,0.0,-0.98962,1e-05,1.19927]
[1776567231199,51.52,75591.12,0.0,-0.98962,1e-05,1.19927]
[1776567231247,51.52,75588.13,0.0,-0.98966,1e-05,1.19553]
[1776567232195,51.52,75588.13,0.0,-0.98966,1e-05,1.19553]
[1776567232301,51.52,75588.13,0.0,-0.98966,1e-05,1.19553]
[1776567232449,51.52,75588.13,0.0,-0.98966,1e-05,1.19553]
[1776567232504,51.52,75587.91,0.0,-0.98966,1e-05,1.19526]
[1776567239177,51.52,75587.41,0.0,-0.98967,1e-05,1.19463]
[1776567239192,51.52,75587.41,0.0,-0.98967,1e-05,1.19463]
[1776567239232,51.52,75587.41,0.0,-0.98967,1e-05,1.19463]
[1776567239338,51.52,75587.41,0.0,-0.98967,1e-05,1.19463]
[1776567239440,51.52,75587.41,0.0,-0.98967,1e-05,1.19463]
[1776567239444,51.52,75587.41,0.0,-0.98967,1e-05,1.19463]
[1776567239698,51.52,75587.41,0.0,-0.98967,1e-05,1.19463]
[1776567240663,51.52,75587.37,0.0,-0.98967,1e-05,1.19458]
[1776567240688,51.52,75587.37,0.0,-0.98967,1e-05,1.19458]
[1776567240717,51.52,75587.37,0.0,-0.98967,1e-05,1.19458]
[1776567240819,51.52,75587.06,0.0,-0.98967,1e-05,1.1942]
[1776567240939,51.52,75587.06,0.0,-0.98967,1e-05,1.1942]
[1776567245345,51.52,75590.59,0.0,-0.98963,1e-05,1.19861]
[1776567246352,51.52,75593.27,0.0,-0.9896,1e-05,1.20196]
[1776567247041,51.52,75593.27,0.0,-0.9896,1e-05,1.20196]
[1776567247153,51.52,75593.27,0.0,-0.9896,1e-05,1.20196]
[1776567247203,51.52,75593.27,0.0,-0.9896,1e-05,1.20196]
[1776567247553,51.52,75593.27,0.0,-0.9896,1e-05,1.20196]
[1776567248169,51.52,75593.22,0.0,-0.9896,1e-05,1.2019]
[1776567248200,51.52,75593.22,0.0,-0.9896,1e-05,1.2019]
[1776567248278,51.52,75593.22,0.0,-0.9896,1e-05,1.2019]
[1776567248439,51.52,75593.22,0.0,-0.9896,1e-05,1.2019]
[1776567248487,51.52,75592.23,0.0,-0.98961,1e-05,1.20066]
[1776567251310,51.52,75592.09,0.0,-0.98961,1e-05,1.20048]
[1776567254626,51.52,75591.84,0.0,-0.98961,1e-05,1.20017]
[1776567254655,51.52,75591.84,0.0,-0.98961,1e-05,1.20017]
[1776567254699,51.52,75591.84,0.0,-0.98961,1e-05,1.20017]
[1776567257430,51.52,75595.74,0.0,-0.98957,1e-05,1.20506]
[1776567258168,51.52,75595.74,0.0,-0.98957,1e-05,1.20506]
[1776567258194,51.52,75595.74,0.0,-0.98957,1e-05,1.20506]
[1776567258260,51.52,75595.74,0.0,-0.98957,1e-05,1.20506]
[1776567258366,51.52,75595.74,0.0,-0.98957,1e-05,1.20506]
[1776567258440,51.52,75595.74,0.0,-0.98957,1e-05,1.20506]
[1776567258467,51.52,75595.77,0.0,-0.98957,1e-05,1.2051]
[1776567260465,51.52,75596.53,0.0,-0.98956,1e-05,1.20605]
[1776567260562,51.52,75596.53,0.0,-0.98956,1e-05,1.20605]
[1776567260669,51.52,75596.53,0.0,-0.98956,1e-05,1.20605]
[1776567260688,51.52,75596.53,0.0,-0.98956,1e-05,1.20605]
[1776567266495,51.52,75596.46,0.0,-0.98956,1e-05,1.20597]
[1776567269593,51.52,75597.74,0.0,-0.98954,1e-05,1.20758]
[1776567269688,51.52,75597.74,0.0,-0.98954,1e-05,1.20758]
[1776567269941,51.52,75597.71,0.0,-0.98954,1e-05,1.20754]
[1776567270218,51.52,75597.71,0.0,-0.98954,1e-05,1.20754]
[1776567270243,51.52,75597.71,0.0,-0.98954,1e-05,1.20754]
[1776567270440,51.52,75597.71,0.0,-0.98954,1e-05,1.20754]
[1776567270522,51.52,75597.62,0.0,-0.98954,1e-05,1.20743]
[1776567272537,51.52,75599.73,0.0,-0.98954,1e-05,1.20787]
[1776567274367,51.52,75600.78,0.0,-0.98952,1e-05,1.20919]
[1776567274401,51.52,75600.78,0.0,-0.98952,1e-05,1.20919]
[1776567274438,51.52,75600.78,0.0,-0.98952,1e-05,1.20919]
[1776567274620,51.52,75600.78,0.0,-0.98952,1e-05,1.20919]
[1776567274692,51.52,75600.78,0.0,-0.98952,1e-05,1.20919]
[1776567274727,51.52,75600.78,0.0,-0.98952,1e-05,1.20919]
[1776567274830,51.52,75600.78,0.0,-0.98952,1e-05,1.20919]
[1776567274823,51.52,75601.12,0.0,-0.98952,1e-05,1.20962]
[1776567274936,51.52,75601.12,0.0,-0.98952,1e-05,1.20962]
[1776567275042,51.52,75601.12,0.0,-0.98952,1e-05,1.20962]
[1776567275148,51.52,75601.12,0.0,-0.98952,1e-05,1.20962]
[1776567275189,51.52,75601.12,0.0,-0.98952,1e-05,1.20962]
[1776567275558,51.52,75601.34,0.0,-0.98952,1e-05,1.20989]
[1776567281601,51.52,75600.4,0.0,-0.98953,1e-05,1.20871]
[1776567282561,51.52,75600.4,0.0,-0.98953,1e-05,1.20871]
[1776567283091,51.52,75600.4,0.0,-0.98953,1e-05,1.20871]
[1776567287638,51.52,75600.3,0.0,-0.98953,1e-05,1.20858]
[1776567287648,51.52,75600.3,0.0,-0.98953,1e-05,1.20858]
[1776567287695,51.52,75600.3,0.0,-0.98953,1e-05,1.20858]
[1776567289120,51.52,75600.3,0.0,-0.98953,1e-05,1.20858]
[1776567289189,51.52,75600.3,0.0,-0.98953,1e-05,1.20858]
[1776567289302,51.52,75600.3,0.0,-0.98953,1e-05,1.20858]
[1776567289402,51.52,75600.3,0.0,-0.98953,1e-05,1.20858]
[1776567289437,51.52,75600.3,0.0,-0.98953,1e-05,1.20858]
[1776567298291,51.52,75600.3,0.0,-0.98953,1e-05,1.20858]
[1776567298305,51.52,75600.3,0.0,-0.98953,1e-05,1.20858]
[1776567298415,51.52,75600.3,0.0,-0.98953,1e-05,1.20858]
[1776567298438,51.52,75600.3,0.0,-0.98953,1e-05,1.20858]
[1776567298575,51.52,75600.3,0.0,-0.98953,1e-05,1.20858]
[1776567298628,51.52,75600.3,0.0,-0.98953,1e-05,1.20858]
[1776567298688,51.52,75600.3,0.0,-0.98953,1e-05,1.20858]
[1776567298729,51.52,75600.3,0.0,-0.98953,1e-05,1.20858]
[1776567303756,51.52,75600.62,0.0,-0.98952,1e-05,1.20899]
[1776567315840,51.52,75600.58,0.0,-0.98953,1e-05,1.20894]
[1776567317547,51.52,75600.83,0.0,-0.98952,1e-05,1.20925]
[1776567320194,51.52,75600.44,0.0,-0.98953,1e-05,1.20876]
[1776567320299,51.52,75600.44,0.0,-0.98953,1e-05,1.20876]
[1776567320440,51.52,75600.44,0.0,-0.98953,1e-05,1.20876]
[1776567320563,51.52,75600.44,0.0,-0.98953,1e-05,1.20876]
[1776567320703,51.52,75600.44,0.0,-0.98953,1e-05,1.20876]
[1776567327925,51.52,75600.48,0.0,-0.98953,1e-05,1.20881]
[1776567334264,51.52,75600.21,0.0,-0.98953,1e-05,1.20847]
[1776567341016,51.52,75600.21,0.0,-0.98955,1e-05,1.20626]
[1776567346051,51.52,75600.45,0.0,-0.98955,1e-05,1.20656]
[1776567347058,51.52,75603.46,0.0,-0.98951,1e-05,1.21035]
[1776567351219,51.52,75603.35,0.0,-0.98951,1e-05,1.21021]
[1776567351301,51.52,75603.35,0.0,-0.98951,1e-05,1.21021]
[1776567351441,51.52,75603.35,0.0,-0.98951,1e-05,1.21021]
[1776567351587,51.52,75603.35,0.0,-0.98951,1e-05,1.21021]
[1776567351622,51.52,75603.35,0.0,-0.98951,1e-05,1.21021]
[1776567351693,51.52,75603.35,0.0,-0.98951,1e-05,1.21021]
[1776567351722,51.52,75603.34,0.0,-0.98951,1e-05,1.2102]
[1776567356121,51.52,75597.72,0.0,-0.98958,1e-05,1.20313]
[1776567357266,51.52,75597.72,0.0,-0.98958,1e-05,1.20313]
[1776567357279,51.52,75597.72,0.0,-0.98958,1e-05,1.20313]
[1776567357385,51.52,75597.72,0.0,-0.98958,1e-05,1.20313]
[1776567357440,51.52,75597.72,0.0,-0.98958,1e-05,1.20313]
[1776567357500,51.52,75597.72,0.0,-0.98958,1e-05,1.20313]
[1776567357601,51.52,75597.72,0.0,-0.98958,1e-05,1.20313]
[1776567357696,51.52,75597.72,0.0,-0.98958,1e-05,1.20313]
[1776567357703,51.52,75597.9,0.0,-0.98958,1e-05,1.20335]
[1776567364177,51.52,75599.76,0.0,-0.98955,1e-05,1.20569]
[1776567369047,51.52,75599.76,0.0,-0.98955,1e-05,1.20569]
[1776567369094,51.52,75599.76,0.0,-0.98955,1e-05,1.20569]
[1776567369188,51.52,75599.76,0.0,-0.98955,1e-05,1.20569]
[1776567369514,51.52,75599.76,0.0,-0.98955,1e-05,1.20569]
[1776567369564,51.52,75599.76,0.0,-0.98955,1e-05,1.20569]
[1776567369696,51.52,75599.76,0.0,-0.98955,1e-05,1.20569]
[1776567369798,51.52,75600.01,0.0,-0.98955,1e-05,1.206]
[1776567374247,51.52,75595.46,0.0,-0.98961,1e-05,1.20029]
[1776567375126,51.52,75595.46,0.0,-0.98961,1e-05,1.20029]
[1776567375191,51.52,75595.46,0.0,-0.98961,1e-05,1.20029]
[1776567375199,51.52,75595.46,0.0,-0.98961,1e-05,1.20029]
[1776567375356,51.52,75595.46,0.0,-0.98961,1e-05,1.20029]
[1776567375405,51.52,75595.46,0.0,-0.98961,1e-05,1.20029]
[1776567375442,51.52,75595.46,0.0,-0.98961,1e-05,1.20029]
[1776567375502,51.52,75595.24,0.0,-0.98961,1e-05,1.20002]
[1776567376261,51.52,75592.9,0.0,-0.98964,1e-05,1.19709]
[1776567382302,51.52,75592.75,0.0,-0.98964,1e-05,1.1969]
[1776567383204,51.52,75592.75,0.0,-0.98964,1e-05,1.1969]
[1776567383211,51.52,75592.75,0.0,-0.98964,1e-05,1.1969]
[1776567383442,51.52,75592.75,0.0,-0.98964,1e-05,1.1969]
[1776567383477,51.52,75592.75,0.0,-0.98964,1e-05,1.1969]
[1776567383560,51.52,75592.75,0.0,-0.98964,1e-05,1.1969]
[1776567383689,51.52,75592.75,0.0,-0.98964,1e-05,1.1969]
[1776567383768,51.52,75592.75,0.0,-0.98964,1e-05,1.1969]
[1776567386188,51.52,75592.75,0.0,-0.98964,1e-05,1.1969]
[1776567386435,51.52,75592.75,0.0,-0.98964,1e-05,1.1969]
[1776567386463,51.52,75592.75,0.0,-0.98964,1e-05,1.1969]
[1776567390196,51.52,75592.75,0.0,-0.98964,1e-05,1.1969]
[1776567390436,51.52,75592.75,0.0,-0.98964,1e-05,1.1969]
[1776567390547,51.52,75592.75,0.0,-0.98964,1e-05,1.1969]
[1776567394196,51.52,75592.96,0.0,-0.98966,1e-05,1.19496]
[1776567394434,51.52,75592.96,0.0,-0.98966,1e-05,1.19496]
[1776567394540,51.52,75592.96,0.0,-0.98966,1e-05,1.19496]
[1776567394646,51.52,75592.96,0.0,-0.98966,1e-05,1.19496]
[1776567394686,51.52,75592.96,0.0,-0.98966,1e-05,1.19496]
[1776567394752,51.52,75592.96,0.0,-0.98966,1e-05,1.19496]
[1776567394857,51.52,75592.96,0.0,-0.98966,1e-05,1.19496]
[1776567394935,51.52,75592.96,0.0,-0.98966,1e-05,1.19496]
[1776567403450,51.52,75592.96,0.0,-0.98966,1e-05,1.19496]
[1776567408484,51.52,75592.46,0.0,-0.98966,1e-05,1.19434]
[1776567409423,51.52,75592.46,0.0,-0.98966,1e-05,1.19434]
[1776567409435,51.52,75592.46,0.0,-0.98966,1e-05,1.19434]
[1776567409529,51.52,75592.46,0.0,-0.98966,1e-05,1.19434]
[1776567409636,51.52,75592.46,0.0,-0.98966,1e-05,1.19434]
[1776567409691,51.52,75592.46,0.0,-0.98966,1e-05,1.19434]
[1776567409742,51.52,75592.46,0.0,-0.98966,1e-05,1.19434]
[1776567409938,51.52,75592.46,0.0,-0.98966,1e-05,1.19434]
[1776567410139,51.52,75592.66,0.0,-0.98966,1e-05,1.19459]
[1776567410164,51.52,75592.66,0.0,-0.98966,1e-05,1.19459]
[1776567410199,51.52,75592.66,0.0,-0.98966,1e-05,1.19459]
[1776567410415,51.52,75592.66,0.0,-0.98966,1e-05,1.19459]
[1776567410499,51.52,75592.42,0.0,-0.98966,1e-05,1.19429]
[1776567414194,51.52,75592.46,0.0,-0.98966,1e-05,1.19434]
[1776567414438,51.52,75592.46,0.0,-0.98966,1e-05,1.19434]
[1776567414544,51.52,75592.46,0.0,-0.98966,1e-05,1.19434]
[1776567418193,51.52,75592.61,0.0,-0.98966,1e-05,1.19453]
[1776567418435,51.52,75592.61,0.0,-0.98966,1e-05,1.19453]
[1776567418462,51.52,75592.61,0.0,-0.98966,1e-05,1.19453]
[1776567422199,51.52,75592.77,0.0,-0.98966,1e-05,1.19473]
[1776567422436,51.52,75592.77,0.0,-0.98966,1e-05,1.19473]
[1776567422549,51.52,75592.77,0.0,-0.98966,1e-05,1.19473]
[1776567422657,51.52,75592.77,0.0,-0.98966,1e-05,1.19473]
[1776567422689,51.52,75592.77,0.0,-0.98966,1e-05,1.19473]
[1776567422763,51.52,75592.77,0.0,-0.98966,1e-05,1.19473]
[1776567426190,51.52,75592.7,0.0,-0.98966,1e-05,1.19464]
[1776567426435,51.52,75592.7,0.0,-0.98966,1e-05,1.19464]
[1776567426541,51.52,75592.7,0.0,-0.98966,1e-05,1.19464]
[1776567426647,51.52,75592.7,0.0,-0.98966,1e-05,1.19464]
[1776567426695,51.52,75592.7,0.0,-0.98966,1e-05,1.19464]
[1776567426753,51.52,75592.7,0.0,-0.98966,1e-05,1.19464]
[1776567426859,51.52,75592.7,0.0,-0.98966,1e-05,1.19464]
[1776567426934,51.52,75592.7,0.0,-0.98966,1e-05,1.19464]
[1776567426969,51.52,75592.7,0.0,-0.98966,1e-05,1.19464]
[1776567432653,51.52,75592.29,0.0,-0.98966,1e-05,1.19413]
[1776567434341,51.52,75592.01,0.0,-0.98967,1e-05,1.19378]
[1776567434441,51.52,75592.01,0.0,-0.98967,1e-05,1.19378]
[1776567434447,51.52,75592.01,0.0,-0.98967,1e-05,1.19378]
[1776567434549,51.52,75592.01,0.0,-0.98967,1e-05,1.19378]
[1776567434655,51.52,75592.01,0.0,-0.98967,1e-05,1.19378]
[1776567434697,51.52,75592.01,0.0,-0.98967,1e-05,1.19378]
[1776567434756,51.52,75591.97,0.0,-0.98967,1e-05,1.19373]
[1776567436787,51.52,75591.97,0.0,-0.98967,1e-05,1.19373]
[1776567451786,51.52,75591.83,0.0,-0.98969,1e-05,1.19135]
[1776567453063,51.52,75591.83,0.0,-0.98969,1e-05,1.19135]
[1776567453121,51.52,75591.83,0.0,-0.98969,1e-05,1.19135]
[1776567453196,51.52,75591.83,0.0,-0.98969,1e-05,1.19135]
[1776567453200,51.52,75591.83,0.0,-0.98969,1e-05,1.19135]
[1776567453441,51.52,75591.83,0.0,-0.98969,1e-05,1.19135]
[1776567453800,51.52,75591.87,0.0,-0.98969,1e-05,1.1914]
[1776567457526,51.52,75591.87,0.0,-0.98969,1e-05,1.1914]
[1776567459844,51.52,75584.91,0.0,-0.98977,1e-05,1.18276]
[1776567460247,51.52,75584.91,0.0,-0.98977,1e-05,1.18276]
[1776567460302,51.52,75584.91,0.0,-0.98977,1e-05,1.18276]
[1776567460438,51.52,75584.91,0.0,-0.98977,1e-05,1.18276]
[1776567460851,51.52,75585.27,0.0,-0.98977,1e-05,1.1832]
[1776567463272,51.52,75585.9,0.0,-0.98976,1e-05,1.18399]
[1776567463437,51.52,75585.9,0.0,-0.98976,1e-05,1.18399]
[1776567468907,51.52,75582.28,0.0,-0.9898,1e-05,1.17951]
[1776567471189,51.52,75581.18,0.0,-0.98982,1e-05,1.17815]
[1776567471296,51.52,75581.18,0.0,-0.98982,1e-05,1.17815]
[1776567471437,51.52,75581.18,0.0,-0.98982,1e-05,1.17815]
[1776567471928,51.52,75581.34,0.0,-0.98982,1e-05,1.17834]
[1776567473595,51.52,75581.34,0.0,-0.98982,1e-05,1.17834]
[1776567473830,51.52,75581.34,0.0,-0.98982,1e-05,1.17834]
[1776567476658,51.52,75581.31,0.0,-0.98982,1e-05,1.17831]
[1776567476688,51.52,75581.31,0.0,-0.98982,1e-05,1.17831]
[1776567476963,51.52,75580.18,0.0,-0.98983,1e-05,1.17691]
[1776567477970,51.52,75577.13,0.0,-0.98987,1e-05,1.17316]
[1776567479741,51.52,75577.24,0.0,-0.98986,1e-05,1.17329]
[1776567479940,51.52,75577.24,0.0,-0.98986,1e-05,1.17329]
[1776567480033,51.52,75577.24,0.0,-0.98986,1e-05,1.17329]
[1776567480766,51.52,75577.24,0.0,-0.98986,1e-05,1.17329]
[1776567480792,51.52,75577.24,0.0,-0.98986,1e-05,1.17329]
[1776567480819,51.52,75577.24,0.0,-0.98986,1e-05,1.17329]
[1776567480926,51.52,75577.24,0.0,-0.98986,1e-05,1.17329]
[1776567480941,51.52,75577.24,0.0,-0.98986,1e-05,1.17329]
[1776567481029,51.52,75577.24,0.0,-0.98986,1e-05,1.17329]
[1776567481134,51.52,75577.1,0.0,-0.98987,1e-05,1.17312]
[1776567481197,51.52,75577.1,0.0,-0.98987,1e-05,1.17312]
[1776567481245,51.52,75577.1,0.0,-0.98987,1e-05,1.17312]
[1776567484197,51.52,75575.8,0.0,-0.98988,1e-05,1.17152]
[1776567484437,51.52,75575.8,0.0,-0.98988,1e-05,1.17152]
[1776567484512,51.52,75575.8,0.0,-0.98988,1e-05,1.17152]
[1776567484623,51.52,75575.8,0.0,-0.98988,1e-05,1.17152]
[1776567484693,51.52,75575.8,0.0,-0.98988,1e-05,1.17152]
[1776567484732,51.52,75575.8,0.0,-0.98988,1e-05,1.17152]
[1776567484839,51.52,75575.8,0.0,-0.98988,1e-05,1.17152]
[1776567484936,51.52,75575.8,0.0,-0.98988,1e-05,1.17152]
[1776567485041,51.52,75575.8,0.0,-0.98988,1e-05,1.17152]
[1776567485149,51.52,75575.65,0.0,-0.98988,1e-05,1.17134]
[1776567485190,51.52,75575.65,0.0,-0.98988,1e-05,1.17134]
[1776567485256,51.52,75575.65,0.0,-0.98988,1e-05,1.17134]
[1776567485387,51.52,75575.65,0.0,-0.98988,1e-05,1.17134]
[1776567485935,51.52,75575.65,0.0,-0.98988,1e-05,1.17134]
[1776567486040,51.52,75575.65,0.0,-0.98988,1e-05,1.17134]
[1776567488190,51.52,75575.28,0.0,-0.98989,1e-05,1.17088]
[1776567488435,51.52,75575.28,0.0,-0.98989,1e-05,1.17088]
[1776567488540,51.52,75575.28,0.0,-0.98989,1e-05,1.17088]
[1776567488647,51.52,75575.28,0.0,-0.98989,1e-05,1.17088]
[1776567490990,51.52,75575.43,0.0,-0.98989,1e-05,1.17106]
[1776567491061,51.52,75575.43,0.0,-0.98989,1e-05,1.17106]
[1776567491036,51.52,75575.43,0.0,-0.98989,1e-05,1.17106]
[1776567491172,51.52,75575.43,0.0,-0.98989,1e-05,1.17106]
[1776567491200,51.52,75575.43,0.0,-0.98989,1e-05,1.17106]
[1776567492068,51.52,75575.35,0.0,-0.98989,1e-05,1.17097]
[1776567492195,51.52,75575.35,0.0,-0.98989,1e-05,1.17097]
[1776567492260,51.52,75575.35,0.0,-0.98989,1e-05,1.17097]
[1776567492443,51.52,75575.35,0.0,-0.98989,1e-05,1.17097]
[1776567492691,51.52,75575.35,0.0,-0.98989,1e-05,1.17097]
[1776567498110,51.52,75575.44,0.0,-0.98989,1e-05,1.17108]
[1776567500191,51.52,75575.44,0.0,-0.98989,1e-05,1.17108]
[1776567508573,51.52,75575.41,0.0,-0.98989,1e-05,1.17104]
[1776567508630,51.52,75575.41,0.0,-0.98989,1e-05,1.17104]
[1776567508708,51.52,75575.41,0.0,-0.98989,1e-05,1.17104]
[1776567508809,51.52,75575.41,0.0,-0.98989,1e-05,1.17104]
[1776567515023,51.52,75575.37,0.0,-0.98991,1e-05,1.16882]
[1776567520265,51.52,75574.95,0.0,-0.98991,1e-05,1.16831]
[1776567523017,51.52,75574.46,0.0,-0.98992,1e-05,1.1677]
[1776567523126,51.52,75574.46,0.0,-0.98992,1e-05,1.1677]
[1776567523118,51.52,75574.43,0.0,-0.98992,1e-05,1.16767]
[1776567523187,51.52,75574.43,0.0,-0.98992,1e-05,1.16767]
[1776567529329,51.52,75573.49,0.0,-0.98993,1e-05,1.16652]
[1776567534364,51.52,75574.52,0.0,-0.98992,1e-05,1.16778]
[1776567537687,51.52,75574.23,0.0,-0.98992,1e-05,1.16742]
[1776567537741,51.52,75574.23,0.0,-0.98992,1e-05,1.16742]
[1776567537847,51.52,75574.23,0.0,-0.98992,1e-05,1.16742]
[1776567537936,51.52,75574.23,0.0,-0.98992,1e-05,1.16742]
[1776567537953,51.52,75574.23,0.0,-0.98992,1e-05,1.16742]
[1776567538054,51.52,75574.19,0.0,-0.98992,1e-05,1.16737]
[1776567540188,51.52,75574.09,0.0,-0.98992,1e-05,1.16725]
[1776567540289,51.52,75574.09,0.0,-0.98992,1e-05,1.16725]
[1776567540406,51.52,75574.12,0.0,-0.98992,1e-05,1.16729]
[1776567542189,51.52,75574.09,0.0,-0.98992,1e-05,1.16725]
[1776567542437,51.52,75574.09,0.0,-0.98992,1e-05,1.16725]
[1776567542711,51.52,75574.09,0.0,-0.98992,1e-05,1.16725]
[1776567542820,51.52,75574.09,0.0,-0.98992,1e-05,1.16725]
[1776567542916,51.52,75574.27,0.0,-0.98992,1e-05,1.16747]
[1776567543728,51.52,75574.27,0.0,-0.98992,1e-05,1.16747]
[1776567543849,51.52,75574.27,0.0,-0.98992,1e-05,1.16747]
[1776567543855,51.52,75566.04,0.0,-0.99002,1e-05,1.15742]
[1776567544434,51.52,75563.05,0.0,-0.99005,1e-05,1.15378]
[1776567545441,51.52,75563.08,0.0,-0.99005,1e-05,1.15382]
[1776567546202,51.52,75563.08,0.0,-0.99005,1e-05,1.15382]
[1776567546271,51.52,75563.08,0.0,-0.99005,1e-05,1.15382]
[1776567546378,51.52,75563.08,0.0,-0.99005,1e-05,1.15382]
[1776567546441,51.52,75563.08,0.0,-0.99005,1e-05,1.15382]
[1776567546485,51.52,75563.08,0.0,-0.99005,1e-05,1.15382]
[1776567546592,51.52,75563.08,0.0,-0.99005,1e-05,1.15382]
[1776567546692,51.52,75563.08,0.0,-0.99005,1e-05,1.15382]
[1776567546697,51.52,75563.08,0.0,-0.99005,1e-05,1.15382]
[1776567546802,51.52,75563.08,0.0,-0.99005,1e-05,1.15382]
[1776567546928,51.52,75563.08,0.0,-0.99005,1e-05,1.15382]
[1776567546943,51.52,75563.08,0.0,-0.99005,1e-05,1.15382]
[1776567547003,51.52,75563.08,0.0,-0.99005,1e-05,1.15382]
[1776567547109,51.52,75563.08,0.0,-0.99005,1e-05,1.15382]
[1776567547181,51.52,75563.08,0.0,-0.99005,1e-05,1.15382]
[1776567547193,51.52,75563.08,0.0,-0.99005,1e-05,1.15382]
[1776567547215,51.52,75563.08,0.0,-0.99005,1e-05,1.15382]
[1776567547321,51.52,75563.08,0.0,-0.99005,1e-05,1.15382]
[1776567547428,51.52,75563.08,0.0,-0.99005,1e-05,1.15382]
[1776567547441,51.52,75563.08,0.0,-0.99005,1e-05,1.15382]
[1776567547529,51.52,75563.08,0.0,-0.99005,1e-05,1.15382]
[1776567547635,51.52,75563.08,0.0,-0.99005,1e-05,1.15382]
[1776567547705,51.52,75563.08,0.0,-0.99005,1e-05,1.15382]
[1776567547735,51.52,75562.41,0.0,-0.99006,1e-05,1.15301]
[1776567548199,51.52,75562.41,0.0,-0.99006,1e-05,1.15301]
[1776567548439,51.52,75562.41,0.0,-0.99006,1e-05,1.15301]
[1776567548693,51.52,75562.41,0.0,-0.99006,1e-05,1.15301]
[1776567548767,51.52,75562.41,0.0,-0.99006,1e-05,1.15301]
[1776567548861,51.52,75562.41,0.0,-0.99006,1e-05,1.15301]
[1776567548874,51.52,75562.41,0.0,-0.99006,1e-05,1.15301]
[1776567548939,51.52,75562.41,0.0,-0.99006,1e-05,1.15301]
[1776567548983,51.52,75562.41,0.0,-0.99006,1e-05,1.15301]
[1776567549084,51.52,75562.34,0.0,-0.99006,1e-05,1.15292]
[1776567552188,51.52,75562.31,0.0,-0.99006,1e-05,1.15289]
[1776567552435,51.52,75562.31,0.0,-0.99006,1e-05,1.15289]
[1776567552540,51.52,75562.31,0.0,-0.99006,1e-05,1.15289]
[1776567552642,51.52,75562.24,0.0,-0.99006,1e-05,1.1528]
[1776567556188,51.52,75562.18,0.0,-0.99006,1e-05,1.15273]
[1776567556440,51.52,75562.18,0.0,-0.99006,1e-05,1.15273]
[1776567556546,51.52,75562.18,0.0,-0.99006,1e-05,1.15273]
[1776567556651,51.52,75562.18,0.0,-0.99006,1e-05,1.15273]
[1776567556934,51.52,75562.18,0.0,-0.99006,1e-05,1.15273]
[1776567557040,51.52,75562.18,0.0,-0.99006,1e-05,1.15273]
[1776567557142,51.52,75562.18,0.0,-0.99006,1e-05,1.15273]
[1776567560190,51.52,75562.08,0.0,-0.99006,1e-05,1.15261]
[1776567562190,51.52,75561.97,0.0,-0.99007,1e-05,1.15247]
[1776567562227,51.52,75561.97,0.0,-0.99007,1e-05,1.15247]
[1776567562247,51.52,75561.97,0.0,-0.99007,1e-05,1.15247]
[1776567562269,51.52,75561.97,0.0,-0.99007,1e-05,1.15247]
[1776567562437,51.52,75561.97,0.0,-0.99007,1e-05,1.15247]
[1776567562483,51.52,75561.97,0.0,-0.99007,1e-05,1.15247]
[1776567562574,51.52,75561.97,0.0,-0.99007,1e-05,1.15247]
[1776567563623,51.52,75561.97,0.0,-0.99007,1e-05,1.15247]
[1776567571626,51.52,75561.66,0.0,-0.99009,1e-05,1.14995]
[1776567574023,51.52,75561.66,0.0,-0.99009,1e-05,1.14995]
[1776567574067,51.52,75561.66,0.0,-0.99009,1e-05,1.14995]
[1776567574175,51.52,75561.66,0.0,-0.99009,1e-05,1.14995]
[1776567574197,51.52,75561.66,0.0,-0.99009,1e-05,1.14995]
[1776567577979,51.52,75560.47,0.0,-0.9901,1e-05,1.14851]
[1776567585724,51.52,75560.06,0.0,-0.99011,1e-05,1.14801]
[1776567588744,51.52,75556.01,0.0,-0.99015,1e-05,1.14312]
[1776567589751,51.52,75544.37,0.0,-0.99029,1e-05,1.12916]
[1776567590759,51.52,75545.21,0.0,-0.99028,1e-05,1.13016]
[1776567591766,51.52,75543.71,0.0,-0.9903,1e-05,1.12837]
[1776567592773,51.52,75537.33,0.0,-0.99037,1e-05,1.12078]
[1776567594788,51.52,75535.69,0.0,-0.99039,1e-05,1.11884]
[1776567596312,51.52,75535.71,0.0,-0.99039,1e-05,1.11886]
[1776567596390,51.52,75535.71,0.0,-0.99039,1e-05,1.11886]
[1776567596438,51.52,75535.71,0.0,-0.99039,1e-05,1.11886]
[1776567598816,51.52,75534.37,0.0,-0.9904,1e-05,1.11728]
[1776567599823,51.52,75528.73,0.0,-0.99047,1e-05,1.11062]
[1776567601837,51.52,75527.16,0.0,-0.99049,1e-05,1.10877]
[1776567605084,51.52,75526.65,0.0,-0.99049,1e-05,1.10817]
[1776567605136,51.52,75526.65,0.0,-0.99049,1e-05,1.10817]
[1776567605193,51.52,75526.65,0.0,-0.99049,1e-05,1.10817]
[1776567610900,51.52,75526.2,0.0,-0.9905,1e-05,1.10764]
[1776567613922,51.52,75525.38,0.0,-0.99051,1e-05,1.10668]
[1776567614519,51.52,75525.38,0.0,-0.99051,1e-05,1.10668]
[1776567614625,51.52,75525.38,0.0,-0.99051,1e-05,1.10668]
[1776567614693,51.52,75525.38,0.0,-0.99051,1e-05,1.10668]
[1776567620972,51.52,75524.5,0.0,-0.99052,1e-05,1.10565]
[1776567626008,51.52,75524.18,0.0,-0.99052,1e-05,1.10527]
[1776567628306,51.52,75524.84,0.0,-0.99051,1e-05,1.10605]
[1776567628338,51.52,75524.84,0.0,-0.99051,1e-05,1.10605]
[1776567628445,51.52,75524.84,0.0,-0.99051,1e-05,1.10605]
[1776567628551,51.52,75524.84,0.0,-0.99051,1e-05,1.10605]
[1776567628673,51.52,75524.84,0.0,-0.99051,1e-05,1.10605]
[1776567628689,51.52,75524.84,0.0,-0.99051,1e-05,1.10605]
[1776567632050,51.52,75525.5,0.0,-0.99052,1e-05,1.10473]
[1776567637085,51.52,75525.24,0.0,-0.99053,1e-05,1.10443]
[1776567642120,51.52,75525.31,0.0,-0.99053,1e-05,1.10451]
[1776567643168,51.52,75525.31,0.0,-0.99053,1e-05,1.10451]
[1776567643193,51.52,75525.31,0.0,-0.99053,1e-05,1.10451]
[1776567643213,51.52,75525.31,0.0,-0.99053,1e-05,1.10451]
[1776567643319,51.52,75525.31,0.0,-0.99053,1e-05,1.10451]
[1776567643425,51.52,75525.31,0.0,-0.99053,1e-05,1.10451]
[1776567643441,51.52,75525.31,0.0,-0.99053,1e-05,1.10451]
[1776567653198,51.52,75531.36,0.0,-0.99046,1e-05,1.11162]
[1776567654562,51.52,75531.46,0.0,-0.99046,1e-05,1.11174]
[1776567654594,51.52,75531.46,0.0,-0.99046,1e-05,1.11174]
[1776567654694,51.52,75531.46,0.0,-0.99046,1e-05,1.11174]
[1776567660248,51.52,75531.83,0.0,-0.99045,1e-05,1.11218]
[1776567661255,51.52,75534.1,0.0,-0.99043,1e-05,1.11486]
[1776567662893,51.52,75534.79,0.0,-0.99042,1e-05,1.11567]
[1776567662935,51.52,75534.79,0.0,-0.99042,1e-05,1.11567]
[1776567663041,51.52,75534.79,0.0,-0.99042,1e-05,1.11567]
[1776567663147,51.52,75534.79,0.0,-0.99042,1e-05,1.11567]
[1776567663192,51.52,75534.79,0.0,-0.99042,1e-05,1.11567]
[1776567670318,51.52,75534.72,0.0,-0.99042,1e-05,1.11559]
[1776567671325,51.52,75535.79,0.0,-0.99041,1e-05,1.11685]
[1776567672332,51.52,75544.26,0.0,-0.99031,1e-05,1.12691]
[1776567674252,51.52,75544.26,0.0,-0.99031,1e-05,1.12691]
[1776567674267,51.52,75544.26,0.0,-0.99031,1e-05,1.12691]
[1776567674291,51.52,75545.34,0.0,-0.9903,1e-05,1.1282]
[1776567674441,51.52,75545.34,0.0,-0.9903,1e-05,1.1282]
[1776567674525,51.52,75543.99,0.0,-0.99031,1e-05,1.12659]
[1776567675354,51.52,75541.29,0.0,-0.99034,1e-05,1.12338]
[1776567680389,51.52,75542.22,0.0,-0.99033,1e-05,1.12448]
[1776567684417,51.52,75540.1,0.0,-0.99036,1e-05,1.12196]
[1776567686752,51.52,75539.7,0.0,-0.99036,1e-05,1.12149]
[1776567686802,51.52,75539.7,0.0,-0.99036,1e-05,1.12149]
[1776567686941,51.52,75539.7,0.0,-0.99036,1e-05,1.12149]
[1776567688445,51.52,75538.65,0.0,-0.99037,1e-05,1.12024]
[1776567690459,51.52,75540.11,0.0,-0.99036,1e-05,1.12197]
[1776567691466,51.52,75541.03,0.0,-0.99036,1e-05,1.12096]
[1776567692980,51.52,75541.03,0.0,-0.99036,1e-05,1.12096]
[1776567693047,51.52,75541.03,0.0,-0.99036,1e-05,1.12096]
[1776567693197,51.52,75541.03,0.0,-0.99036,1e-05,1.12096]
[1776567693254,51.52,75542.32,0.0,-0.99035,1e-05,1.12249]
[1776567693480,51.52,75543.62,0.0,-0.99033,1e-05,1.12403]
[1776567697508,51.52,75547.75,0.0,-0.99029,1e-05,1.12895]
[1776567698692,51.52,75547.75,0.0,-0.99029,1e-05,1.12895]
[1776567698799,51.52,75547.75,0.0,-0.99029,1e-05,1.12895]
[1776567698941,51.52,75547.75,0.0,-0.99029,1e-05,1.12895]
[1776567699010,51.52,75549.22,0.0,-0.99027,1e-05,1.13071]
[1776567704556,51.52,75549.47,0.0,-0.99027,1e-05,1.13101]
[1776567706359,51.52,75549.47,0.0,-0.99027,1e-05,1.13101]
[1776567706423,51.52,75549.47,0.0,-0.99027,1e-05,1.13101]
[1776567706442,51.52,75549.47,0.0,-0.99027,1e-05,1.13101]
[1776567710599,51.52,75540.32,0.0,-0.99037,1e-05,1.12011]
[1776567711699,51.52,75540.32,0.0,-0.99037,1e-05,1.12011]
[1776567711782,51.52,75540.32,0.0,-0.99037,1e-05,1.12011]
[1776567711935,51.52,75540.32,0.0,-0.99037,1e-05,1.12011]
[1776567711978,51.52,75538.28,0.0,-0.99039,1e-05,1.1177]
[1776567718206,51.52,75538.64,0.0,-0.99039,1e-05,1.11812]
[1776567718226,51.52,75538.64,0.0,-0.99039,1e-05,1.11812]
[1776567718327,51.52,75536.3,0.0,-0.99042,1e-05,1.11535]
[1776567718438,51.52,75536.3,0.0,-0.99042,1e-05,1.11535]
[1776567718655,51.52,75535.32,0.0,-0.99043,1e-05,1.1142]
[1776567720669,51.52,75537.98,0.0,-0.9904,1e-05,1.11734]
[1776567723027,51.52,75537.98,0.0,-0.9904,1e-05,1.11734]
[1776567723358,51.52,75537.98,0.0,-0.9904,1e-05,1.11734]
[1776567723092,51.52,75548.09,0.0,-0.99028,1e-05,1.12936]
[1776567723441,51.52,75548.09,0.0,-0.99028,1e-05,1.12936]
[1776567724214,51.52,75548.09,0.0,-0.99028,1e-05,1.12936]
[1776567724282,51.52,75550.02,0.0,-0.99026,1e-05,1.13167]
[1776567727851,51.52,75550.75,0.0,-0.99025,1e-05,1.13254]
[1776567727943,51.52,75550.75,0.0,-0.99025,1e-05,1.13254]
[1776567727951,51.52,75550.75,0.0,-0.99025,1e-05,1.13254]
[1776567728416,51.52,75550.75,0.0,-0.99025,1e-05,1.13254]
[1776567728988,51.52,75550.75,0.0,-0.99025,1e-05,1.13254]
[1776567729026,51.52,75550.75,0.0,-0.99025,1e-05,1.13254]
[1776567729211,51.52,75550.75,0.0,-0.99025,1e-05,1.13254]
[1776567730082,51.52,75550.75,0.0,-0.99025,1e-05,1.13254]
[1776567730112,51.52,75550.75,0.0,-0.99025,1e-05,1.13254]
[1776567730188,51.52,75550.75,0.0,-0.99025,1e-05,1.13254]
[1776567730220,51.52,75550.75,0.0,-0.99025,1e-05,1.13254]
[1776567730739,51.52,75554.88,0.0,-0.9902,1e-05,1.13749]
[1776567732197,51.52,75554.88,0.0,-0.9902,1e-05,1.13749]
[1776567732437,51.52,75556.35,0.0,-0.99018,1e-05,1.13926]
[1776567732466,51.52,75556.35,0.0,-0.99018,1e-05,1.13926]
[1776567733062,51.52,75556.35,0.0,-0.99018,1e-05,1.13926]
[1776567733109,51.52,75556.35,0.0,-0.99018,1e-05,1.13926]
[1776567733196,51.52,75556.35,0.0,-0.99018,1e-05,1.13926]
[1776567733210,51.52,75556.2,0.0,-0.99019,1e-05,1.13908]
[1776567736193,51.52,75556.1,0.0,-0.99019,1e-05,1.13896]
[1776567736436,51.52,75555.75,0.0,-0.99019,1e-05,1.13854]
[1776567736444,51.52,75555.75,0.0,-0.99019,1e-05,1.13854]
[1776567738794,51.52,75551.14,0.0,-0.99025,1e-05,1.13301]
[1776567740196,51.52,75551.14,0.0,-0.99025,1e-05,1.13301]
[1776567740442,51.52,75551.72,0.0,-0.99024,1e-05,1.1337]
[1776567740516,51.52,75551.72,0.0,-0.99024,1e-05,1.1337]
[1776567740621,51.52,75551.72,0.0,-0.99024,1e-05,1.1337]
[1776567740688,51.52,75551.72,0.0,-0.99024,1e-05,1.1337]
[1776567740729,51.52,75551.72,0.0,-0.99024,1e-05,1.1337]
[1776567741781,51.52,75552.18,0.0,-0.99023,1e-05,1.13425]
[1776567741828,51.52,75552.18,0.0,-0.99023,1e-05,1.13425]
[1776567741935,51.52,75552.18,0.0,-0.99023,1e-05,1.13425]
[1776567742036,51.52,75552.11,0.0,-0.99023,1e-05,1.13417]
[1776567744193,51.52,75552.11,0.0,-0.99023,1e-05,1.13417]
[1776567744440,51.52,75550.38,0.0,-0.99025,1e-05,1.1321]
[1776567744532,51.52,75550.38,0.0,-0.99025,1e-05,1.1321]
[1776567748376,51.52,75547.73,0.0,-0.99029,1e-05,1.12893]
[1776567747858,51.52,75544.94,0.0,-0.99032,1e-05,1.1256]
[1776567748927,51.52,75544.94,0.0,-0.99032,1e-05,1.1256]
[1776567748937,51.52,75544.94,0.0,-0.99032,1e-05,1.1256]
[1776567748941,51.52,75544.94,0.0,-0.99032,1e-05,1.1256]
[1776567749203,51.52,75544.94,0.0,-0.99032,1e-05,1.1256]
[1776567749304,51.52,75544.69,0.0,-0.99032,1e-05,1.12531]
[1776567754907,51.52,75544.21,0.0,-0.99034,1e-05,1.12262]
[1776567757440,51.52,75543.6,0.0,-0.99035,1e-05,1.1219]
[1776567757545,51.52,75543.6,0.0,-0.99035,1e-05,1.1219]
[1776567757694,51.52,75543.6,0.0,-0.99035,1e-05,1.1219]
[1776567757928,51.52,75542.63,0.0,-0.99036,1e-05,1.12074]
[1776567758939,51.52,75540.09,0.0,-0.99039,1e-05,1.11773]
[1776567765989,51.52,75543.02,0.0,-0.99036,1e-05,1.12121]
[1776567768795,51.52,75543.82,0.0,-0.99035,1e-05,1.12216]
[1776567768805,51.52,75543.82,0.0,-0.99035,1e-05,1.12216]
[1776567768938,51.52,75543.82,0.0,-0.99035,1e-05,1.12216]
[1776567769010,51.52,75543.78,0.0,-0.99035,1e-05,1.12211]
[1776567774045,51.52,75543.12,0.0,-0.99036,1e-05,1.12133]
[1776567775694,51.52,75541.44,0.0,-0.99038,1e-05,1.11933]
[1776567775734,51.52,75541.44,0.0,-0.99038,1e-05,1.11933]
[1776567775940,51.52,75541.44,0.0,-0.99038,1e-05,1.11933]
[1776567776059,51.52,75541.52,0.0,-0.99037,1e-05,1.11943]
[1776567781097,51.52,75541.84,0.0,-0.99037,1e-05,1.11981]
[1776567784417,51.52,75540.53,0.0,-0.99039,1e-05,1.11825]
[1776567784438,51.52,75540.57,0.0,-0.99039,1e-05,1.1183]
[1776567784502,51.52,75540.57,0.0,-0.99039,1e-05,1.1183]
[1776567784688,51.52,75540.57,0.0,-0.99039,1e-05,1.1183]
[1776567785125,51.52,75541.04,0.0,-0.99038,1e-05,1.11886]
[1776567787139,51.52,75537.86,0.0,-0.99042,1e-05,1.11509]
[1776567788145,51.52,75530.62,0.0,-0.9905,1e-05,1.10656]
[1776567789153,51.52,75527.51,0.0,-0.99054,1e-05,1.10291]
[1776567791167,51.52,75520.89,0.0,-0.99061,1e-05,1.09518]
[1776567792893,51.52,75520.68,0.0,-0.99061,1e-05,1.09493]
[1776567792938,51.52,75520.68,0.0,-0.99061,1e-05,1.09493]
[1776567792996,51.52,75520.68,0.0,-0.99061,1e-05,1.09493]
[1776567793097,51.52,75520.68,0.0,-0.99061,1e-05,1.09493]
[1776567793195,51.52,75520.68,0.0,-0.99061,1e-05,1.09493]
[1776567793199,51.52,75519.1,0.0,-0.99063,1e-05,1.09309]
[1776567794188,51.52,75515.66,0.0,-0.99067,1e-05,1.0891]
[1776567795195,51.52,75513.41,0.0,-0.99069,1e-05,1.08649]
[1776567796202,51.52,75510.37,0.0,-0.99073,1e-05,1.08298]
[1776567797209,51.52,75503.36,0.0,-0.99081,1e-05,1.07491]
[1776567800118,51.52,75503.09,0.0,-0.99081,1e-05,1.0746]
[1776567800200,51.52,75503.09,0.0,-0.99081,1e-05,1.0746]
[1776567800225,51.52,75503.09,0.0,-0.99081,1e-05,1.0746]
[1776567800299,51.52,75503.09,0.0,-0.99081,1e-05,1.0746]
[1776567806272,51.52,75500.86,0.0,-0.99083,1e-05,1.07204]
[1776567807279,51.52,75505.68,0.0,-0.99078,1e-05,1.07757]
[1776567809139,51.52,75507.43,0.0,-0.99076,1e-05,1.07959]
[1776567809150,51.52,75507.43,0.0,-0.99076,1e-05,1.07959]
[1776567809197,51.52,75507.43,0.0,-0.99076,1e-05,1.07959]
[1776567809292,51.52,75506.92,0.0,-0.99077,1e-05,1.079]
[1776567814328,51.52,75506.96,0.0,-0.99078,1e-05,1.07699]
[1776567815860,51.52,75507.0,0.0,-0.99078,1e-05,1.07704]
[1776567817349,51.52,75501.26,0.0,-0.99085,1e-05,1.07045]
[1776567818601,51.52,75500.83,0.0,-0.99085,1e-05,1.06996]
[1776567818690,51.52,75500.83,0.0,-0.99085,1e-05,1.06996]
[1776567819362,51.52,75500.22,0.0,-0.99086,1e-05,1.06927]
[1776567823873,51.52,75498.57,0.0,-0.99088,1e-05,1.06738]
[1776567823943,51.52,75498.57,0.0,-0.99088,1e-05,1.06738]
[1776567824398,51.52,75498.6,0.0,-0.99088,1e-05,1.06742]
[1776567829433,51.52,75497.24,0.0,-0.99089,1e-05,1.06586]
[1776567830419,51.52,75497.24,0.0,-0.99089,1e-05,1.06586]
[1776567831475,51.52,75497.67,0.0,-0.99089,1e-05,1.06635]
[1776567831599,51.52,75497.67,0.0,-0.99089,1e-05,1.06635]
[1776567831693,51.52,75497.67,0.0,-0.99089,1e-05,1.06635]
[1776567832454,51.52,75496.93,0.0,-0.99089,1e-05,1.06551]
[1776567833528,51.52,75496.93,0.0,-0.99089,1e-05,1.06551]
[1776567833461,51.52,75466.48,0.0,-0.99122,1e-05,1.03127]
[1776567834036,51.52,75466.48,0.0,-0.99122,1e-05,1.03127]
[1776567834468,51.52,75467.18,0.0,-0.99122,1e-05,1.03204]
[1776567835475,51.52,75464.75,0.0,-0.99124,1e-05,1.02935]
[1776567836642,51.52,75465.07,0.0,-0.99124,1e-05,1.0297]
[1776567837946,51.52,75465.07,0.0,-0.99124,1e-05,1.0297]
[1776567838204,51.52,75465.07,0.0,-0.99124,1e-05,1.0297]
[1776567838265,51.52,75466.45,0.0,-0.99122,1e-05,1.03123]
[1776567839115,51.52,75466.45,0.0,-0.99122,1e-05,1.03123]
[1776567839146,51.52,75466.45,0.0,-0.99122,1e-05,1.03123]
[1776567839174,51.52,75466.45,0.0,-0.99122,1e-05,1.03123]
[1776567839201,51.52,75466.45,0.0,-0.99122,1e-05,1.03123]
[1776567839231,51.52,75466.45,0.0,-0.99122,1e-05,1.03123]
[1776567840510,51.52,75469.34,0.0,-0.99119,1e-05,1.03445]
[1776567841517,51.52,75472.06,0.0,-0.99116,1e-05,1.03747]
[1776567842696,51.52,75472.06,0.0,-0.99116,1e-05,1.03747]
[1776567842936,51.52,75472.06,0.0,-0.99116,1e-05,1.03747]
[1776567843044,51.52,75472.06,0.0,-0.99116,1e-05,1.03747]
[1776567843119,51.52,75475.6,0.0,-0.99113,1e-05,1.04143]
[1776567846690,51.52,75477.47,0.0,-0.99111,1e-05,1.04352]
[1776567846938,51.52,75477.47,0.0,-0.99111,1e-05,1.04352]
[1776567846975,51.52,75477.47,0.0,-0.99111,1e-05,1.04352]
[1776567850012,51.52,75477.65,0.0,-0.9911,1e-05,1.04372]
[1776567850074,51.52,75477.65,0.0,-0.9911,1e-05,1.04372]
[1776567850200,51.52,75477.65,0.0,-0.9911,1e-05,1.04372]
[1776567850259,51.52,75477.65,0.0,-0.9911,1e-05,1.04372]
[1776567850694,51.52,75477.65,0.0,-0.9911,1e-05,1.04372]
[1776567850936,51.52,75477.65,0.0,-0.9911,1e-05,1.04372]
[1776567851048,51.52,75477.65,0.0,-0.9911,1e-05,1.04372]
[1776567854691,51.52,75477.72,0.0,-0.9911,1e-05,1.0438]
[1776567854937,51.52,75477.72,0.0,-0.9911,1e-05,1.0438]
[1776567855010,51.52,75477.72,0.0,-0.9911,1e-05,1.0438]
[1776567858695,51.52,75477.72,0.0,-0.9911,1e-05,1.0438]
[1776567858936,51.52,75477.72,0.0,-0.9911,1e-05,1.0438]
[1776567859023,51.52,75477.72,0.0,-0.9911,1e-05,1.0438]
[1776567861658,51.52,75470.11,0.0,-0.99118,1e-05,1.0353]
[1776567862690,51.52,75470.11,0.0,-0.99118,1e-05,1.0353]
[1776567862936,51.52,75470.11,0.0,-0.99118,1e-05,1.0353]
[1776567862949,51.52,75470.11,0.0,-0.99118,1e-05,1.0353]
[1776567863057,51.52,75470.11,0.0,-0.99118,1e-05,1.0353]
[1776567863163,51.52,75470.11,0.0,-0.99118,1e-05,1.0353]
[1776567863192,51.52,75470.11,0.0,-0.99118,1e-05,1.0353]
[1776567863270,51.52,75470.11,0.0,-0.99118,1e-05,1.0353]
[1776567863371,51.52,75467.57,0.0,-0.99121,1e-05,1.03248]
[1776567863672,51.52,75474.77,0.0,-0.99113,1e-05,1.0405]
[1776567865172,51.52,75474.77,0.0,-0.99113,1e-05,1.0405]
[1776567865190,51.52,75474.77,0.0,-0.99113,1e-05,1.0405]
[1776567865265,51.52,75474.77,0.0,-0.99113,1e-05,1.0405]
[1776567865437,51.52,75474.77,0.0,-0.99113,1e-05,1.0405]
[1776567865316,51.52,75474.89,0.0,-0.99113,1e-05,1.04063]
[1776567866692,51.52,75476.36,0.0,-0.99112,1e-05,1.04228]
[1776567866937,51.52,75476.36,0.0,-0.99112,1e-05,1.04228]
[1776567867043,51.52,75476.36,0.0,-0.99112,1e-05,1.04228]
[1776567868707,51.52,75479.2,0.0,-0.99109,1e-05,1.04546]
[1776567870691,51.52,75479.38,0.0,-0.99108,1e-05,1.04566]
[1776567870935,51.52,75479.38,0.0,-0.99108,1e-05,1.04566]
[1776567871014,51.52,75479.38,0.0,-0.99108,1e-05,1.04566]
[1776567872059,51.52,75479.27,0.0,-0.9911,1e-05,1.04353]
[1776567872112,51.52,75479.27,0.0,-0.9911,1e-05,1.04353]
[1776567872189,51.52,75479.27,0.0,-0.9911,1e-05,1.04353]
[1776567872213,51.52,75480.6,0.0,-0.99109,1e-05,1.04502]
[1776567874688,51.52,75480.77,0.0,-0.99109,1e-05,1.04521]
[1776567874936,51.52,75480.77,0.0,-0.99109,1e-05,1.04521]
[1776567874956,51.52,75480.77,0.0,-0.99109,1e-05,1.04521]
[1776567875102,51.52,75480.77,0.0,-0.99109,1e-05,1.04521]
[1776567875207,51.52,75480.77,0.0,-0.99109,1e-05,1.04521]
[1776567875315,51.52,75480.77,0.0,-0.99109,1e-05,1.04521]
[1776567875937,51.52,75481.01,0.0,-0.99108,1e-05,1.04548]
[1776567875968,51.52,75481.01,0.0,-0.99108,1e-05,1.04548]
[1776567876936,51.52,75481.12,0.0,-0.99108,1e-05,1.0456]
[1776567879784,51.52,75485.58,0.0,-0.99103,1e-05,1.05062]
[1776567880689,51.52,75485.58,0.0,-0.99103,1e-05,1.05062]
[1776567880722,51.52,75485.58,0.0,-0.99103,1e-05,1.05062]
[1776567881497,51.52,75485.58,0.0,-0.99103,1e-05,1.05062]
[1776567881770,51.52,75486.9,0.0,-0.99102,1e-05,1.05211]
[1776567881935,51.52,75486.9,0.0,-0.99102,1e-05,1.05211]
[1776567882316,51.52,75487.97,0.0,-0.99101,1e-05,1.05332]
[1776567884690,51.52,75488.4,0.0,-0.991,1e-05,1.0538]
[1776567884796,51.52,75488.4,0.0,-0.991,1e-05,1.0538]
[1776567884936,51.52,75488.4,0.0,-0.991,1e-05,1.0538]
[1776567885240,51.52,75488.4,0.0,-0.991,1e-05,1.0538]
[1776567885442,51.52,75488.4,0.0,-0.991,1e-05,1.0538]
[1776567885304,51.52,75488.4,0.0,-0.991,1e-05,1.0538]
[1776567888848,51.52,75492.59,0.0,-0.99096,1e-05,1.05854]
[1776567891083,51.52,75493.0,0.0,-0.99095,1e-05,1.05901]
[1776567891183,51.52,75493.0,0.0,-0.99095,1e-05,1.05901]
[1776567891291,51.52,75493.0,0.0,-0.99095,1e-05,1.05901]
[1776567891398,51.52,75493.0,0.0,-0.99095,1e-05,1.05901]
[1776567891438,51.52,75493.0,0.0,-0.99095,1e-05,1.05901]
[1776567891499,51.52,75492.99,0.0,-0.99095,1e-05,1.059]
[1776567896177,51.52,75494.29,0.0,-0.99094,1e-05,1.06047]
[1776567899925,51.52,75497.57,0.0,-0.9909,1e-05,1.0642]
[1776567900617,51.52,75497.57,0.0,-0.9909,1e-05,1.0642]
[1776567902694,51.52,75498.63,0.0,-0.99089,1e-05,1.06541]
[1776567903398,51.52,75498.63,0.0,-0.99089,1e-05,1.06541]
[1776567903437,51.52,75498.63,0.0,-0.99089,1e-05,1.06541]
[1776567903460,51.52,75499.74,0.0,-0.99088,1e-05,1.06667]
[1776567907981,51.52,75503.38,0.0,-0.99084,1e-05,1.07083]
[1776567909657,51.52,75504.16,0.0,-0.99083,1e-05,1.07173]
[1776567909692,51.52,75504.16,0.0,-0.99083,1e-05,1.07173]
[1776567909994,51.52,75505.5,0.0,-0.99082,1e-05,1.07326]
[1776567914693,51.52,75506.84,0.0,-0.9908,1e-05,1.0748]
[1776567915091,51.52,75506.84,0.0,-0.9908,1e-05,1.0748]
[1776567918691,51.52,75506.85,0.0,-0.9908,1e-05,1.07481]
[1776567919059,51.52,75500.6,0.0,-0.99087,1e-05,1.06766]
[1776567919590,51.52,75500.6,0.0,-0.99087,1e-05,1.06766]
[1776567919688,51.52,75500.6,0.0,-0.99087,1e-05,1.06766]
[1776567920065,51.52,75498.13,0.0,-0.9909,1e-05,1.06484]
[1776567921896,51.52,75497.95,0.0,-0.9909,1e-05,1.06463]
[1776567921936,51.52,75497.95,0.0,-0.9909,1e-05,1.06463]
[1776567923805,51.52,75497.95,0.0,-0.9909,1e-05,1.06463]
[1776567923943,51.52,75497.95,0.0,-0.9909,1e-05,1.06463]
[1776567924093,51.52,75497.88,0.0,-0.9909,1e-05,1.06455]
[1776567928121,51.52,75493.24,0.0,-0.99095,1e-05,1.05928]
[1776567929334,51.52,75493.24,0.0,-0.99095,1e-05,1.05928]
[1776567929441,51.52,75493.24,0.0,-0.99095,1e-05,1.05928]
[1776567929443,51.52,75493.24,0.0,-0.99095,1e-05,1.05928]
[1776567929585,51.52,75492.65,0.0,-0.99096,1e-05,1.05861]
[1776567929693,51.52,75492.65,0.0,-0.99096,1e-05,1.05861]
[1776567930542,51.52,75492.65,0.0,-0.99096,1e-05,1.05861]
[1776567930615,51.52,75492.65,0.0,-0.99096,1e-05,1.05861]
[1776567930696,51.52,75492.65,0.0,-0.99096,1e-05,1.05861]
[1776567931143,51.52,75487.54,0.0,-0.99103,1e-05,1.05081]
[1776567934540,51.52,75486.99,0.0,-0.99104,1e-05,1.05019]
[1776567934624,51.52,75487.03,0.0,-0.99104,1e-05,1.05023]
[1776567934697,51.52,75487.03,0.0,-0.99104,1e-05,1.05023]
[1776567934731,51.52,75487.03,0.0,-0.99104,1e-05,1.05023]
[1776567934835,51.52,75487.03,0.0,-0.99104,1e-05,1.05023]
[1776567934943,51.52,75487.03,0.0,-0.99104,1e-05,1.05023]
[1776567935037,51.52,75487.03,0.0,-0.99104,1e-05,1.05023]
[1776567937082,51.52,75487.01,0.0,-0.99104,1e-05,1.05021]
[1776567937190,51.52,75487.01,0.0,-0.99104,1e-05,1.05021]
[1776567937194,51.52,75487.01,0.0,-0.99104,1e-05,1.05021]
[1776567937440,51.52,75487.01,0.0,-0.99104,1e-05,1.05021]
[1776567938689,51.52,75487.29,0.0,-0.99103,1e-05,1.05053]
[1776567938936,51.52,75487.29,0.0,-0.99103,1e-05,1.05053]
[1776567939043,51.52,75487.29,0.0,-0.99103,1e-05,1.05053]
[1776567939198,51.52,75487.34,0.0,-0.99103,1e-05,1.05058]
[1776567941211,51.52,75480.93,0.0,-0.9911,1e-05,1.04338]
[1776567942219,51.52,75478.11,0.0,-0.99113,1e-05,1.04022]
[1776567942694,51.52,75478.11,0.0,-0.99113,1e-05,1.04022]
[1776567942937,51.52,75478.11,0.0,-0.99113,1e-05,1.04022]
[1776567942972,51.52,75478.11,0.0,-0.99113,1e-05,1.04022]
[1776567943113,51.52,75478.11,0.0,-0.99113,1e-05,1.04022]
[1776567943205,51.52,75478.11,0.0,-0.99113,1e-05,1.04022]
[1776567943216,51.52,75478.11,0.0,-0.99113,1e-05,1.04022]
[1776567943226,51.52,75477.65,0.0,-0.99114,1e-05,1.03971]
[1776567944245,51.52,75477.65,0.0,-0.99114,1e-05,1.03971]
[1776567944291,51.52,75477.65,0.0,-0.99114,1e-05,1.03971]
[1776567944302,51.52,75477.65,0.0,-0.99114,1e-05,1.03971]
[1776567946691,51.52,75475.59,0.0,-0.99116,1e-05,1.03741]
[1776567946937,51.52,75475.59,0.0,-0.99116,1e-05,1.03741]
[1776567947027,51.52,75475.59,0.0,-0.99116,1e-05,1.03741]
[1776567947108,51.52,75475.59,0.0,-0.99116,1e-05,1.03741]
[1776567947195,51.52,75475.59,0.0,-0.99116,1e-05,1.03741]
[1776567947217,51.52,75475.59,0.0,-0.99116,1e-05,1.03741]
[1776567947323,51.52,75475.59,0.0,-0.99116,1e-05,1.03741]
[1776567947430,51.52,75475.59,0.0,-0.99116,1e-05,1.03741]
[1776567947442,51.52,75475.59,0.0,-0.99116,1e-05,1.03741]
[1776567947536,51.52,75475.59,0.0,-0.99116,1e-05,1.03741]
[1776567947531,51.52,75475.41,0.0,-0.99116,1e-05,1.03721]
[1776567947642,51.52,75475.41,0.0,-0.99116,1e-05,1.03721]
[1776567947687,51.52,75475.41,0.0,-0.99116,1e-05,1.03721]
[1776567947792,51.52,75475.41,0.0,-0.99116,1e-05,1.03721]
[1776567950275,51.52,75475.38,0.0,-0.99116,1e-05,1.03717]
[1776567950693,51.52,75475.38,0.0,-0.99116,1e-05,1.03717]
[1776567950799,51.52,75475.38,0.0,-0.99116,1e-05,1.03717]
[1776567952289,51.52,75475.34,0.0,-0.99116,1e-05,1.03713]
[1776567952696,51.52,75475.34,0.0,-0.99116,1e-05,1.03713]
[1776567952801,51.52,75475.34,0.0,-0.99116,1e-05,1.03713]
[1776567952937,51.52,75475.34,0.0,-0.99116,1e-05,1.03713]
[1776567953187,51.52,75475.34,0.0,-0.99116,1e-05,1.03713]
[1776567953295,51.52,75475.34,0.0,-0.99116,1e-05,1.03713]
[1776567953402,51.52,75475.34,0.0,-0.99116,1e-05,1.03713]
[1776567953435,51.52,75475.34,0.0,-0.99116,1e-05,1.03713]
[1776567953575,51.52,75475.34,0.0,-0.99116,1e-05,1.03713]
[1776567953504,51.52,75475.34,0.0,-0.99116,1e-05,1.03713]
[1776567956702,51.52,75474.66,0.0,-0.99117,1e-05,1.03637]
[1776567956946,51.52,75474.66,0.0,-0.99117,1e-05,1.03637]
[1776567956968,51.52,75474.66,0.0,-0.99117,1e-05,1.03637]
[1776567957077,51.52,75474.66,0.0,-0.99117,1e-05,1.03637]
[1776567957204,51.52,75474.66,0.0,-0.99117,1e-05,1.03637]
[1776567957243,51.52,75474.66,0.0,-0.99117,1e-05,1.03637]
[1776567957324,51.52,75474.47,0.0,-0.99117,1e-05,1.03616]
[1776567957733,51.52,75474.47,0.0,-0.99117,1e-05,1.03616]
[1776567957830,51.52,75474.47,0.0,-0.99117,1e-05,1.03616]
[1776567957942,51.52,75474.47,0.0,-0.99117,1e-05,1.03616]
[1776567960345,51.52,75469.16,0.0,-0.99123,1e-05,1.03025]
[1776567960693,51.52,75469.16,0.0,-0.99123,1e-05,1.03025]
[1776567960940,51.52,75469.16,0.0,-0.99123,1e-05,1.03025]
[1776567960998,51.52,75469.16,0.0,-0.99123,1e-05,1.03025]
[1776567961352,51.52,75469.06,0.0,-0.99123,1e-05,1.03014]
[1776567962803,51.52,75469.05,0.0,-0.99123,1e-05,1.03013]
[1776567962900,51.52,75469.05,0.0,-0.99123,1e-05,1.03013]
[1776567962939,51.52,75469.05,0.0,-0.99123,1e-05,1.03013]
[1776567964690,51.52,75468.76,0.0,-0.99123,1e-05,1.02981]
[1776567964936,51.52,75468.76,0.0,-0.99123,1e-05,1.02981]
[1776567965042,51.52,75468.76,0.0,-0.99123,1e-05,1.02981]
[1776567965146,51.52,75468.76,0.0,-0.99123,1e-05,1.02981]
[1776567965195,51.52,75468.76,0.0,-0.99123,1e-05,1.02981]
[1776567965253,51.52,75468.76,0.0,-0.99123,1e-05,1.02981]
[1776567965355,51.52,75468.76,0.0,-0.99123,1e-05,1.02981]
[1776567965434,51.52,75468.76,0.0,-0.99123,1e-05,1.02981]
[1776567965463,51.52,75468.76,0.0,-0.99123,1e-05,1.02981]
[1776567965564,51.52,75469.05,0.0,-0.99123,1e-05,1.03013]
[1776567968694,51.52,75469.05,0.0,-0.99123,1e-05,1.03013]
[1776567968936,51.52,75469.05,0.0,-0.99123,1e-05,1.03013]
[1776567969041,51.52,75469.05,0.0,-0.99123,1e-05,1.03013]
[1776567969147,51.52,75469.05,0.0,-0.99123,1e-05,1.03013]
[1776567969255,51.52,75469.05,0.0,-0.99123,1e-05,1.03013]
[1776567969365,51.52,75469.05,0.0,-0.99123,1e-05,1.03013]
[1776567969408,51.52,75469.02,0.0,-0.99123,1e-05,1.0301]
[1776567969936,51.52,75469.02,0.0,-0.99123,1e-05,1.0301]
[1776567970043,51.52,75469.02,0.0,-0.99123,1e-05,1.0301]
[1776567970415,51.52,75469.01,0.0,-0.99123,1e-05,1.03009]
[1776567971341,51.52,75469.01,0.0,-0.99123,1e-05,1.03009]
[1776567971382,51.52,75469.01,0.0,-0.99123,1e-05,1.03009]
[1776567971442,51.52,75469.01,0.0,-0.99123,1e-05,1.03009]
[1776567972687,51.52,75469.89,0.0,-0.99122,1e-05,1.03106]
[1776567974691,51.52,75470.06,0.0,-0.99122,1e-05,1.03125]
[1776567975451,51.52,75470.07,0.0,-0.99122,1e-05,1.03126]
[1776567977993,51.52,75470.22,0.0,-0.99122,1e-05,1.03143]
[1776567980704,51.52,75470.37,0.0,-0.99121,1e-05,1.0316]
[1776567981495,51.52,75471.17,0.0,-0.99121,1e-05,1.03249]
[1776567984675,51.52,75472.52,0.0,-0.99119,1e-05,1.03399]
[1776567984690,51.52,75472.52,0.0,-0.99119,1e-05,1.03399]
[1776567990558,51.52,75472.52,0.0,-0.99119,1e-05,1.03399]
[1776567996351,51.52,75472.49,0.0,-0.99121,1e-05,1.03196]
[1776567996600,51.52,75449.37,0.0,-0.99145,1e-05,1.00653]
[1776567997606,51.52,75451.99,0.0,-0.99142,1e-05,1.00938]
[1776567998614,51.52,75454.82,0.0,-0.9914,1e-05,1.01248]
[1776567999828,51.52,75455.28,0.0,-0.99139,1e-05,1.01298]
[1776568001635,51.52,75451.28,0.0,-0.99143,1e-05,1.00861]
[1776568006100,51.52,75451.43,0.0,-0.99143,1e-05,1.00877]
[1776568006196,51.52,75451.43,0.0,-0.99143,1e-05,1.00877]
[1776568006295,51.52,75451.71,0.0,-0.99143,1e-05,1.00908]
[1776568011705,51.52,75451.07,0.0,-0.99143,1e-05,1.00838]
[1776568017464,51.52,75450.31,0.0,-0.99144,1e-05,1.00755]
[1776568017493,51.52,75450.31,0.0,-0.99144,1e-05,1.00755]
[1776568017604,51.52,75450.31,0.0,-0.99144,1e-05,1.00755]
[1776568017594,51.52,75450.31,0.0,-0.99144,1e-05,1.00755]
[1776568017696,51.52,75450.31,0.0,-0.99144,1e-05,1.00755]
[1776568017706,51.52,75450.31,0.0,-0.99144,1e-05,1.00755]
[1776568017781,51.52,75450.31,0.0,-0.99144,1e-05,1.00755]
[1776568017889,51.52,75450.31,0.0,-0.99144,1e-05,1.00755]
[1776568017943,51.52,75450.31,0.0,-0.99144,1e-05,1.00755]
[1776568017995,51.52,75450.31,0.0,-0.99144,1e-05,1.00755]
[1776568018109,51.52,75450.31,0.0,-0.99144,1e-05,1.00755]
[1776568018190,51.52,75450.31,0.0,-0.99144,1e-05,1.00755]
[1776568018209,51.52,75450.31,0.0,-0.99144,1e-05,1.00755]
[1776568018321,51.52,75450.31,0.0,-0.99144,1e-05,1.00755]
[1776568018427,51.52,75450.31,0.0,-0.99144,1e-05,1.00755]
[1776568018441,51.52,75450.31,0.0,-0.99144,1e-05,1.00755]
[1776568018533,51.52,75450.31,0.0,-0.99144,1e-05,1.00755]
[1776568018640,51.52,75450.31,0.0,-0.99144,1e-05,1.00755]
[1776568018634,51.52,75450.02,0.0,-0.99145,1e-05,1.00724]
[1776568018697,51.52,75450.02,0.0,-0.99145,1e-05,1.00724]
[1776568018697,51.52,75450.02,0.0,-0.99145,1e-05,1.00724]
[1776568018745,51.52,75450.02,0.0,-0.99145,1e-05,1.00724]
[1776568018850,51.52,75450.02,0.0,-0.99145,1e-05,1.00724]
[1776568018938,51.52,75450.02,0.0,-0.99145,1e-05,1.00724]
[1776568018956,51.52,75450.02,0.0,-0.99145,1e-05,1.00724]
[1776568018977,51.52,75450.02,0.0,-0.99145,1e-05,1.00724]
[1776568019136,51.52,75450.02,0.0,-0.99145,1e-05,1.00724]
[1776568019197,51.52,75450.02,0.0,-0.99145,1e-05,1.00724]
[1776568019242,51.52,75450.02,0.0,-0.99145,1e-05,1.00724]
[1776568019349,51.52,75450.02,0.0,-0.99145,1e-05,1.00724]
[1776568019434,51.52,75450.02,0.0,-0.99145,1e-05,1.00724]
[1776568019455,51.52,75450.02,0.0,-0.99145,1e-05,1.00724]
[1776568019561,51.52,75450.02,0.0,-0.99145,1e-05,1.00724]
[1776568019667,51.52,75450.02,0.0,-0.99145,1e-05,1.00724]
[1776568019662,51.52,75449.98,0.0,-0.99145,1e-05,1.00719]
[1776568019694,51.52,75449.98,0.0,-0.99145,1e-05,1.00719]
[1776568019773,51.52,75449.98,0.0,-0.99145,1e-05,1.00719]
[1776568019945,51.52,75449.98,0.0,-0.99145,1e-05,1.00719]
[1776568020192,51.52,75449.98,0.0,-0.99145,1e-05,1.00719]
[1776568020232,51.52,75449.98,0.0,-0.99145,1e-05,1.00719]
[1776568020338,51.52,75449.98,0.0,-0.99145,1e-05,1.00719]
[1776568020436,51.52,75449.98,0.0,-0.99145,1e-05,1.00719]
[1776568020471,51.52,75449.98,0.0,-0.99145,1e-05,1.00719]
[1776568020573,51.52,75449.45,0.0,-0.99145,1e-05,1.00662]
[1776568023098,51.52,75449.34,0.0,-0.99145,1e-05,1.0065]
[1776568023188,51.52,75449.34,0.0,-0.99145,1e-05,1.0065]
[1776568023293,51.52,75449.34,0.0,-0.99145,1e-05,1.0065]
[1776568023395,51.52,75449.39,0.0,-0.99145,1e-05,1.00655]
[1776568023789,51.52,75459.41,0.0,-0.99135,1e-05,1.01751]
[1776568024798,51.52,75457.86,0.0,-0.99136,1e-05,1.01581]
[1776568025944,51.52,75457.86,0.0,-0.99136,1e-05,1.01581]
[1776568026198,51.52,75457.86,0.0,-0.99136,1e-05,1.01581]
[1776568026286,51.52,75457.86,0.0,-0.99136,1e-05,1.01581]
[1776568026395,51.52,75457.86,0.0,-0.99136,1e-05,1.01581]
[1776568026443,51.52,75457.86,0.0,-0.99136,1e-05,1.01581]
[1776568026501,51.52,75457.86,0.0,-0.99136,1e-05,1.01581]
[1776568026607,51.52,75457.86,0.0,-0.99136,1e-05,1.01581]
[1776568026601,51.52,75456.82,0.0,-0.99137,1e-05,1.01467]
[1776568026716,51.52,75456.82,0.0,-0.99137,1e-05,1.01467]
[1776568026736,51.52,75456.82,0.0,-0.99137,1e-05,1.01467]
[1776568026848,51.52,75456.82,0.0,-0.99137,1e-05,1.01467]
[1776568026937,51.52,75456.82,0.0,-0.99137,1e-05,1.01467]
[1776568026939,51.52,75456.82,0.0,-0.99137,1e-05,1.01467]
[1776568027045,51.52,75456.82,0.0,-0.99137,1e-05,1.01467]
[1776568027149,51.52,75456.82,0.0,-0.99137,1e-05,1.01467]
[1776568027190,51.52,75456.82,0.0,-0.99137,1e-05,1.01467]
[1776568027250,51.52,75456.13,0.0,-0.99138,1e-05,1.01391]
[1776568029945,51.52,75455.42,0.0,-0.99139,1e-05,1.01313]
[1776568030192,51.52,75455.42,0.0,-0.99139,1e-05,1.01313]
[1776568030292,51.52,75455.31,0.0,-0.99139,1e-05,1.01301]
[1776568031529,51.52,75455.31,0.0,-0.99139,1e-05,1.01301]
[1776568031578,51.52,75455.31,0.0,-0.99139,1e-05,1.01301]
[1776568031646,51.52,75450.79,0.0,-0.99144,1e-05,1.00808]
[1776568031699,51.52,75450.79,0.0,-0.99144,1e-05,1.00808]
[1776568031816,51.52,75450.79,0.0,-0.99144,1e-05,1.00808]
[1776568031947,51.52,75450.79,0.0,-0.99144,1e-05,1.00808]
[1776568032853,51.52,75449.87,0.0,-0.99145,1e-05,1.00707]
[1776568034867,51.52,75448.59,0.0,-0.99146,1e-05,1.00568]
[1776568038890,51.52,75448.12,0.0,-0.99147,1e-05,1.00517]
[1776568038899,51.52,75448.12,0.0,-0.99147,1e-05,1.00517]
[1776568038935,51.52,75448.12,0.0,-0.99147,1e-05,1.00517]
[1776568039001,51.52,75446.8,0.0,-0.99148,1e-05,1.00373]
[1776568044376,51.52,75446.78,0.0,-0.99148,1e-05,1.00371]
[1776568044634,51.52,75447.82,0.0,-0.99147,1e-05,1.00484]
[1776568044784,51.52,75447.82,0.0,-0.99147,1e-05,1.00484]
[1776568044839,51.52,75447.82,0.0,-0.99147,1e-05,1.00484]
[1776568044943,51.52,75447.82,0.0,-0.99147,1e-05,1.00484]
[1776568044946,51.52,75447.82,0.0,-0.99147,1e-05,1.00484]
[1776568045048,51.52,75447.82,0.0,-0.99147,1e-05,1.00484]
[1776568045156,51.52,75447.82,0.0,-0.99147,1e-05,1.00484]
[1776568045193,51.52,75447.82,0.0,-0.99147,1e-05,1.00484]
[1776568050857,51.52,75447.24,0.0,-0.99147,1e-05,1.00421]
[1776568050924,51.52,75447.24,0.0,-0.99147,1e-05,1.00421]
[1776568050941,51.52,75447.24,0.0,-0.99147,1e-05,1.00421]
[1776568050979,51.52,75443.9,0.0,-0.99151,1e-05,1.00059]
[1776568056497,51.52,75443.79,0.0,-0.99153,1e-05,0.99852]
[1776568059400,51.52,75444.24,0.0,-0.99152,1e-05,0.999]
[1776568059675,51.52,75444.31,0.0,-0.99152,1e-05,0.99908]
[1776568060045,51.52,75439.58,0.0,-0.99157,1e-05,0.99397]
[1776568061052,51.52,75438.48,0.0,-0.99158,1e-05,0.99279]
[1776568062124,51.52,75438.48,0.0,-0.99158,1e-05,0.99279]
[1776568062185,51.52,75438.48,0.0,-0.99158,1e-05,0.99279]
[1776568062317,51.52,75438.48,0.0,-0.99158,1e-05,0.99279]
[1776568062399,51.52,75438.48,0.0,-0.99158,1e-05,0.99279]
[1776568062505,51.52,75438.48,0.0,-0.99158,1e-05,0.99279]
[1776568062611,51.52,75438.48,0.0,-0.99158,1e-05,0.99279]
[1776568062718,51.52,75438.45,0.0,-0.99158,1e-05,0.99275]
[1776568062825,51.52,75438.45,0.0,-0.99158,1e-05,0.99275]
[1776568063370,51.52,75438.45,0.0,-0.99158,1e-05,0.99275]
[1776568066086,51.52,75436.87,0.0,-0.9916,1e-05,0.99105]
[1776568067093,51.52,75428.71,0.0,-0.99168,1e-05,0.98231]
[1776568068344,51.52,75428.71,0.0,-0.99168,1e-05,0.98231]
[1776568068367,51.52,75428.71,0.0,-0.99168,1e-05,0.98231]
[1776568068473,51.52,75428.71,0.0,-0.99168,1e-05,0.98231]
[1776568068578,51.52,75428.71,0.0,-0.99168,1e-05,0.98231]
[1776568068688,51.52,75428.71,0.0,-0.99168,1e-05,0.98231]
[1776568068680,51.52,75432.62,0.0,-0.99164,1e-05,0.98649]
[1776568069655,51.52,75432.62,0.0,-0.99164,1e-05,0.98649]
[1776568070205,51.52,75432.08,0.0,-0.99165,1e-05,0.98591]
[1776568076158,51.52,75432.42,0.0,-0.99164,1e-05,0.98628]
[1776568081192,51.52,75433.51,0.0,-0.99163,1e-05,0.98745]
[1776568085609,51.52,75433.54,0.0,-0.99163,1e-05,0.98748]
[1776568085692,51.52,75433.54,0.0,-0.99163,1e-05,0.98748]
[1776568090734,51.52,75432.42,0.0,-0.99164,1e-05,0.98628]
[1776568090735,51.52,75430.78,0.0,-0.99166,1e-05,0.98452]
[1776568090953,51.52,75430.78,0.0,-0.99166,1e-05,0.98452]
[1776568094285,51.52,75421.95,0.0,-0.99175,1e-05,0.97512]
[1776568095292,51.52,75416.62,0.0,-0.9918,1e-05,0.96948]
[1776568096299,51.52,75413.73,0.0,-0.99183,1e-05,0.96643]
[1776568098275,51.52,75414.24,0.0,-0.99183,1e-05,0.96697]
[1776568098313,51.52,75411.07,0.0,-0.99186,1e-05,0.96363]
[1776568099193,51.52,75411.07,0.0,-0.99186,1e-05,0.96363]
[1776568099320,51.52,75409.35,0.0,-0.99188,1e-05,0.96182]
[1776568103579,51.52,75409.24,0.0,-0.99188,1e-05,0.96171]
[1776568103696,51.52,75409.24,0.0,-0.99188,1e-05,0.96171]
[1776568107381,51.52,75415.55,0.0,-0.99181,1e-05,0.96835]
[1776568108077,51.52,75415.55,0.0,-0.99181,1e-05,0.96835]
[1776568108191,51.52,75415.55,0.0,-0.99181,1e-05,0.96835]
[1776568109702,51.52,75414.91,0.0,-0.99182,1e-05,0.96767]
[1776568109937,51.52,75413.2,0.0,-0.99184,1e-05,0.96587]
[1776568110403,51.52,75412.87,0.0,-0.99184,1e-05,0.96552]
[1776568112717,51.52,75410.02,0.0,-0.99188,1e-05,0.96063]
[1776568112936,51.52,75409.79,0.0,-0.99189,1e-05,0.96038]
[1776568115667,51.52,75410.04,0.0,-0.99188,1e-05,0.96065]
[1776568115694,51.52,75410.04,0.0,-0.99188,1e-05,0.96065]
[1776568115718,51.52,75407.41,0.0,-0.99191,1e-05,0.95789]
[1776568116451,51.52,75409.94,0.0,-0.99189,1e-05,0.96054]
[1776568118535,51.52,75408.09,0.0,-0.9919,1e-05,0.9586]
[1776568118689,51.52,75408.09,0.0,-0.9919,1e-05,0.9586]
[1776568118707,51.52,75408.29,0.0,-0.9919,1e-05,0.95881]
[1776568123126,51.52,75407.44,0.0,-0.99191,1e-05,0.95792]
[1776568123197,51.52,75407.44,0.0,-0.99191,1e-05,0.95792]
[1776568126520,51.52,75399.77,0.0,-0.99199,1e-05,0.94993]
[1776568126839,51.52,75399.77,0.0,-0.99199,1e-05,0.94993]
[1776568130323,51.52,75397.84,0.0,-0.992,1e-05,0.94793]
[1776568135584,51.52,75406.85,0.0,-0.99192,1e-05,0.95731]
[1776568136282,51.52,75406.85,0.0,-0.99192,1e-05,0.95731]
[1776568136442,51.52,75406.85,0.0,-0.99192,1e-05,0.95731]
[1776568136591,51.52,75406.92,0.0,-0.99192,1e-05,0.95738]
[1776568140803,51.52,75407.07,0.0,-0.99191,1e-05,0.95754]
[1776568140620,51.52,75416.48,0.0,-0.99182,1e-05,0.96742]
[1776568141627,51.52,75416.77,0.0,-0.99182,1e-05,0.96772]
[1776568143641,51.52,75419.42,0.0,-0.99179,1e-05,0.97052]
[1776568145655,51.52,75425.28,0.0,-0.99173,1e-05,0.97673]
[1776568146664,51.52,75430.36,0.0,-0.99168,1e-05,0.98214]
[1776568148678,51.52,75433.17,0.0,-0.99165,1e-05,0.98515]
[1776568149047,51.52,75433.17,0.0,-0.99165,1e-05,0.98515]
[1776568149192,51.52,75433.17,0.0,-0.99165,1e-05,0.98515]
[1776568149685,51.52,75437.41,0.0,-0.99161,1e-05,0.98969]
[1776568151699,51.52,75440.55,0.0,-0.99158,1e-05,0.99307]
[1776568152706,51.52,75444.83,0.0,-0.99153,1e-05,0.99769]
[1776568153713,51.52,75441.57,0.0,-0.99157,1e-05,0.99417]
[1776568154295,51.52,75441.57,0.0,-0.99157,1e-05,0.99417]
[1776568156439,51.52,75440.14,0.0,-0.99158,1e-05,0.99263]
[1776568157321,51.52,75440.43,0.0,-0.99158,1e-05,0.99294]
[1776568157436,51.52,75440.43,0.0,-0.99158,1e-05,0.99294]
[1776568157741,51.52,75440.41,0.0,-0.99158,1e-05,0.99292]
[1776568159755,51.52,75445.08,0.0,-0.99153,1e-05,0.99796]
[1776568160761,51.52,75455.88,0.0,-0.99142,1e-05,1.0097]
[1776568161769,51.52,75454.96,0.0,-0.99143,1e-05,1.00869]
[1776568163101,51.52,75456.86,0.0,-0.99141,1e-05,1.01077]
[1776568163193,51.52,75456.86,0.0,-0.99141,1e-05,1.01077]
[1776568168818,51.52,75459.53,0.0,-0.99138,1e-05,1.01369]
[1776568171456,51.52,75459.42,0.0,-0.99138,1e-05,1.01357]
[1776568171690,51.52,75459.42,0.0,-0.99138,1e-05,1.01357]
[1776568171897,51.52,75459.42,0.0,-0.9914,1e-05,1.01159]
[1776568171937,51.52,75459.42,0.0,-0.9914,1e-05,1.01159]
[1776568171998,51.52,75459.37,0.0,-0.9914,1e-05,1.01154]
[1776568172846,51.52,75462.07,0.0,-0.99137,1e-05,1.0145]
[1776568177881,51.52,75465.49,0.0,-0.99133,1e-05,1.01825]
[1776568181272,51.52,75466.18,0.0,-0.99132,1e-05,1.01901]
[1776568181439,51.52,75466.18,0.0,-0.99132,1e-05,1.01901]
[1776568186944,51.52,75468.28,0.0,-0.9913,1e-05,1.02132]
[1776568189650,51.52,75468.92,0.0,-0.9913,1e-05,1.02203]
[1776568189690,51.52,75468.92,0.0,-0.9913,1e-05,1.02203]
[1776568189965,51.52,75471.06,0.0,-0.99127,1e-05,1.02439]
[1776568190192,51.52,75471.06,0.0,-0.99127,1e-05,1.02439]
[1776568190222,51.52,75471.93,0.0,-0.99126,1e-05,1.02535]
[1776568190981,51.52,75468.6,0.0,-0.9913,1e-05,1.02168]
[1776568191988,51.52,75466.32,0.0,-0.99132,1e-05,1.01916]
[1776568195702,51.52,75466.31,0.0,-0.99132,1e-05,1.01915]
[1776568195938,51.52,75464.21,0.0,-0.99135,1e-05,1.01684]
[1776568201051,51.52,75463.36,0.0,-0.99135,1e-05,1.01591]
[1776568202254,51.52,75465.82,0.0,-0.99133,1e-05,1.01861]
[1776568203066,51.52,75468.82,0.0,-0.9913,1e-05,1.02192]
[1776568204359,51.52,75468.82,0.0,-0.9913,1e-05,1.02192]
[1776568204445,51.52,75468.82,0.0,-0.9913,1e-05,1.02192]
[1776568204882,51.52,75469.63,0.0,-0.99129,1e-05,1.02281]
[1776568204937,51.52,75469.63,0.0,-0.99129,1e-05,1.02281]
[1776568205081,51.52,75470.53,0.0,-0.99128,1e-05,1.02381]
[1776568207095,51.52,75474.81,0.0,-0.99123,1e-05,1.02854]
[1776568213138,51.52,75476.71,0.0,-0.99121,1e-05,1.03065]
[1776568215563,51.52,75476.82,0.0,-0.99121,1e-05,1.03077]
[1776568215698,51.52,75476.82,0.0,-0.99121,1e-05,1.03077]
[1776568216159,51.52,75484.61,0.0,-0.99113,1e-05,1.03945]
[1776568217166,51.52,75489.44,0.0,-0.99108,1e-05,1.04487]
[1776568218173,51.52,75489.75,0.0,-0.99107,1e-05,1.04521]
[1776568219181,51.52,75492.08,0.0,-0.99105,1e-05,1.04783]
[1776568221195,51.52,75494.58,0.0,-0.99102,1e-05,1.05065]
[1776568222293,51.52,75494.58,0.0,-0.99102,1e-05,1.05065]
[1776568222439,51.52,75494.58,0.0,-0.99102,1e-05,1.05065]
[1776568222753,51.52,75494.58,0.0,-0.99102,1e-05,1.05065]
[1776568222772,51.52,75494.82,0.0,-0.99102,1e-05,1.05092]
[1776568222938,51.52,75494.82,0.0,-0.99102,1e-05,1.05092]
[1776568228833,51.52,75494.02,0.0,-0.99103,1e-05,1.05002]
[1776568228940,51.52,75493.49,0.0,-0.99103,1e-05,1.04942]
[1776568232891,51.52,75493.34,0.0,-0.99105,1e-05,1.04723]
[1776568232937,51.52,75494.19,0.0,-0.99104,1e-05,1.04819]
[1776568233279,51.52,75494.07,0.0,-0.99104,1e-05,1.04805]
[1776568234146,51.52,75494.07,0.0,-0.99104,1e-05,1.04805]
[1776568234193,51.52,75494.07,0.0,-0.99104,1e-05,1.04805]
[1776568239320,51.52,75493.39,0.0,-0.99105,1e-05,1.04729]
[1776568247377,51.52,75495.52,0.0,-0.99103,1e-05,1.04969]
[1776568249143,51.52,75495.53,0.0,-0.99103,1e-05,1.0497]
[1776568249203,51.52,75495.53,0.0,-0.99103,1e-05,1.0497]
[1776568249355,51.52,75495.53,0.0,-0.99103,1e-05,1.0497]
[1776568249436,51.52,75495.53,0.0,-0.99103,1e-05,1.0497]
[1776568249538,51.52,75495.95,0.0,-0.99102,1e-05,1.05017]
[1776568254428,51.52,75508.16,0.0,-0.99089,1e-05,1.06402]
[1776568255214,51.52,75508.16,0.0,-0.99089,1e-05,1.06402]
[1776568255439,51.52,75508.16,0.0,-0.99089,1e-05,1.06402]
[1776568255493,51.52,75507.19,0.0,-0.9909,1e-05,1.06291]
[1776568257449,51.52,75504.45,0.0,-0.99093,1e-05,1.05979]
[1776568260376,51.52,75504.8,0.0,-0.99093,1e-05,1.06019]
[1776568260441,51.52,75504.8,0.0,-0.99093,1e-05,1.06019]
[1776568260520,51.52,75504.8,0.0,-0.99093,1e-05,1.06019]
[1776568260688,51.52,75504.8,0.0,-0.99093,1e-05,1.06019]
[1776568260789,51.52,75504.6,0.0,-0.99093,1e-05,1.05997]
[1776568261477,51.52,75502.34,0.0,-0.99095,1e-05,1.0574]
[1776568264943,51.52,75500.4,0.0,-0.99097,1e-05,1.0552]
[1776568265193,51.52,75500.4,0.0,-0.99097,1e-05,1.0552]
[1776568275575,51.52,75500.09,0.0,-0.99098,1e-05,1.05485]
[1776568286651,51.52,75503.88,0.0,-0.99094,1e-05,1.05915]
[1776568288168,51.52,75504.65,0.0,-0.99093,1e-05,1.06002]
[1776568288200,51.52,75504.65,0.0,-0.99093,1e-05,1.06002]
[1776568288695,51.52,75504.65,0.0,-0.99093,1e-05,1.06002]
[1776568288936,51.52,75504.65,0.0,-0.99093,1e-05,1.06002]
[1776568288791,51.52,75504.69,0.0,-0.99093,1e-05,1.06007]
[1776568294708,51.52,75506.75,0.0,-0.99092,1e-05,1.06037]
[1776568295925,51.52,75506.75,0.0,-0.99092,1e-05,1.06037]
[1776568295945,51.52,75506.75,0.0,-0.99092,1e-05,1.06037]
[1776568304316,51.52,75506.31,0.0,-0.99093,1e-05,1.05987]
[1776568304440,51.52,75506.31,0.0,-0.99093,1e-05,1.05987]
[1776568304687,51.52,75506.31,0.0,-0.99093,1e-05,1.05987]
[1776568304936,51.52,75506.31,0.0,-0.99093,1e-05,1.05987]
[1776568304779,51.52,75506.78,0.0,-0.99092,1e-05,1.0604]
[1776568308807,51.52,75509.22,0.0,-0.99089,1e-05,1.06318]
[1776568309566,51.52,75509.22,0.0,-0.99089,1e-05,1.06318]
[1776568309600,51.52,75509.22,0.0,-0.99089,1e-05,1.06318]
[1776568309691,51.52,75509.22,0.0,-0.99089,1e-05,1.06318]
[1776568310377,51.52,75509.22,0.0,-0.99089,1e-05,1.06318]
[1776568310437,51.52,75509.22,0.0,-0.99089,1e-05,1.06318]
[1776568310821,51.52,75508.48,0.0,-0.9909,1e-05,1.06234]
[1776568315856,51.52,75509.47,0.0,-0.99089,1e-05,1.06347]
[1776568316149,51.52,75509.47,0.0,-0.99089,1e-05,1.06347]
[1776568316201,51.52,75509.47,0.0,-0.99089,1e-05,1.06347]
[1776568316249,51.52,75509.47,0.0,-0.99089,1e-05,1.06347]
[1776568316356,51.52,75509.47,0.0,-0.99089,1e-05,1.06347]
[1776568316443,51.52,75509.47,0.0,-0.99089,1e-05,1.06347]
[1776568319685,51.52,75508.85,0.0,-0.9909,1e-05,1.06276]
[1776568319711,51.52,75508.85,0.0,-0.9909,1e-05,1.06276]
[1776568319941,51.52,75508.85,0.0,-0.9909,1e-05,1.06276]
[1776568319886,51.52,75508.8,0.0,-0.9909,1e-05,1.0627]
[1776568322648,51.52,75509.04,0.0,-0.9909,1e-05,1.06298]
[1776568327942,51.52,75508.63,0.0,-0.9909,1e-05,1.06251]
[1776568331740,51.52,75508.38,0.0,-0.9909,1e-05,1.06222]
[1776568331942,51.52,75508.38,0.0,-0.9909,1e-05,1.06222]
[1776568332790,51.52,75508.38,0.0,-0.9909,1e-05,1.06222]
[1776568332938,51.52,75508.38,0.0,-0.9909,1e-05,1.06222]
[1776568332977,51.52,75509.6,0.0,-0.99089,1e-05,1.06361]
[1776568338012,51.52,75509.56,0.0,-0.99089,1e-05,1.06357]
[1776568342372,51.52,75510.06,0.0,-0.99089,1e-05,1.06414]
[1776568342439,51.52,75510.06,0.0,-0.99089,1e-05,1.06414]
[1776568343066,51.52,75509.57,0.0,-0.99089,1e-05,1.06358]
[1776568343195,51.52,75509.57,0.0,-0.99089,1e-05,1.06358]
[1776568343297,51.52,75509.53,0.0,-0.99089,1e-05,1.06353]
[1776568348355,51.52,75510.06,0.0,-0.99089,1e-05,1.06414]
[1776568348441,51.52,75510.06,0.0,-0.99089,1e-05,1.06414]
[1776568356410,51.52,75510.51,0.0,-0.9909,1e-05,1.06261]
[1776568356448,51.52,75510.51,0.0,-0.9909,1e-05,1.06261]
[1776568357184,51.52,75510.51,0.0,-0.9909,1e-05,1.06261]
[1776568357438,51.52,75510.51,0.0,-0.9909,1e-05,1.06261]
[1776568357538,51.52,75510.36,0.0,-0.9909,1e-05,1.06244]
[1776568363187,51.52,75510.78,0.0,-0.99089,1e-05,1.06291]
[1776568367751,51.52,75510.35,0.0,-0.9909,1e-05,1.06242]
[1776568367940,51.52,75510.35,0.0,-0.9909,1e-05,1.06242]
[1776568372250,51.52,75501.87,0.0,-0.99099,1e-05,1.0528]
[1776568373091,51.52,75501.87,0.0,-0.99099,1e-05,1.0528]
[1776568373199,51.52,75501.87,0.0,-0.99099,1e-05,1.0528]
[1776568373829,51.52,75501.87,0.0,-0.99099,1e-05,1.0528]
[1776568373938,51.52,75501.87,0.0,-0.99099,1e-05,1.0528]
[1776568373981,51.52,75501.28,0.0,-0.991,1e-05,1.05213]
[1776568375274,51.52,75497.19,0.0,-0.99104,1e-05,1.04752]
[1776568376907,51.52,75497.19,0.0,-0.99104,1e-05,1.04752]
[1776568376937,51.52,75497.19,0.0,-0.99104,1e-05,1.04752]
[1776568377009,51.52,75502.75,0.0,-0.99098,1e-05,1.0538]
[1776568382320,51.52,75504.01,0.0,-0.99097,1e-05,1.05522]
[1776568383975,51.52,75504.01,0.0,-0.99097,1e-05,1.05522]
[1776568384195,51.52,75504.57,0.0,-0.99096,1e-05,1.05586]
[1776568384266,51.52,75504.57,0.0,-0.99096,1e-05,1.05586]
[1776568384444,51.52,75504.57,0.0,-0.99096,1e-05,1.05586]
[1776568384543,51.52,75504.57,0.0,-0.99096,1e-05,1.05586]
[1776568390376,51.52,75505.87,0.0,-0.99095,1e-05,1.05733]
[1776568395411,51.52,75506.34,0.0,-0.99094,1e-05,1.05786]
[1776568401453,51.52,75505.78,0.0,-0.99095,1e-05,1.05723]
[1776568406487,51.52,75506.87,0.0,-0.99094,1e-05,1.05847]
[1776568407745,51.52,75506.87,0.0,-0.99094,1e-05,1.05847]
[1776568407941,51.52,75506.87,0.0,-0.99094,1e-05,1.05847]
[1776568410516,51.52,75512.36,0.0,-0.99088,1e-05,1.06472]
[1776568411523,51.52,75513.74,0.0,-0.99088,1e-05,1.06424]
[1776568412530,51.52,75521.9,0.0,-0.99079,1e-05,1.07359]
[1776568413729,51.52,75521.9,0.0,-0.99079,1e-05,1.07359]
[1776568413936,51.52,75521.9,0.0,-0.99079,1e-05,1.07359]
[1776568413986,51.52,75523.05,0.0,-0.99078,1e-05,1.07491]
[1776568414545,51.52,75534.38,0.0,-0.99065,1e-05,1.088]
[1776568415552,51.52,75540.73,0.0,-0.99058,1e-05,1.0954]
[1776568416559,51.52,75544.26,0.0,-0.99054,1e-05,1.09953]
[1776568420403,51.52,75544.04,0.0,-0.99054,1e-05,1.09927]
[1776568420438,51.52,75544.04,0.0,-0.99054,1e-05,1.09927]
[1776568421818,51.52,75543.97,0.0,-0.99054,1e-05,1.09919]
[1776568421940,51.52,75543.97,0.0,-0.99054,1e-05,1.09919]
[1776568422039,51.52,75544.29,0.0,-0.99054,1e-05,1.09956]
[1776568426629,51.52,75538.32,0.0,-0.9906,1e-05,1.09259]
[1776568428059,51.52,75538.32,0.0,-0.9906,1e-05,1.09259]
[1776568428194,51.52,75537.14,0.0,-0.99062,1e-05,1.09121]
[1776568429650,51.52,75543.18,0.0,-0.99055,1e-05,1.09826]
[1776568430657,51.52,75561.21,0.0,-0.99034,1e-05,1.11953]
[1776568431664,51.52,75564.56,0.0,-0.9903,1e-05,1.12352]
[1776568434075,51.52,75564.56,0.0,-0.9903,1e-05,1.12352]
[1776568434190,51.52,75563.28,0.0,-0.99032,1e-05,1.12199]
[1776568435149,51.52,75563.31,0.0,-0.99032,1e-05,1.12203]
[1776568435193,51.52,75563.31,0.0,-0.99032,1e-05,1.12203]
[1776568435692,51.52,75563.84,0.0,-0.99031,1e-05,1.12266]
[1776568440727,51.52,75563.69,0.0,-0.99031,1e-05,1.12248]
[1776568442740,51.52,75561.29,0.0,-0.99034,1e-05,1.11963]
[1776568445207,51.52,75560.73,0.0,-0.99035,1e-05,1.11896]
[1776568445437,51.52,75560.73,0.0,-0.99035,1e-05,1.11896]
[1776568454825,51.52,75558.97,0.0,-0.99037,1e-05,1.11687]
[1776568460867,51.52,75552.66,0.0,-0.99044,1e-05,1.10941]
[1776568462079,51.52,75552.66,0.0,-0.99044,1e-05,1.10941]
[1776568462191,51.52,75552.09,0.0,-0.99045,1e-05,1.10873]
[1776568462881,51.52,75558.95,0.0,-0.99037,1e-05,1.11685]
[1776568463232,51.52,75558.95,0.0,-0.99037,1e-05,1.11685]
[1776568463443,51.52,75558.95,0.0,-0.99037,1e-05,1.11685]
[1776568463888,51.52,75559.42,0.0,-0.99036,1e-05,1.11741]
[1776568467638,51.52,75560.33,0.0,-0.99035,1e-05,1.11849]
[1776568467689,51.52,75560.33,0.0,-0.99035,1e-05,1.11849]
[1776568471669,51.52,75562.34,0.0,-0.99033,1e-05,1.12088]
[1776568471693,51.52,75562.34,0.0,-0.99033,1e-05,1.12088]
[1776568471943,51.52,75561.97,0.0,-0.99035,1e-05,1.11831]
[1776568474112,51.52,75561.99,0.0,-0.99035,1e-05,1.11834]
[1776568474188,51.52,75562.48,0.0,-0.99034,1e-05,1.11892]
[1776568477107,51.52,75563.44,0.0,-0.99033,1e-05,1.12006]
[1776568476979,51.52,75566.48,0.0,-0.9903,1e-05,1.12368]
[1776568477189,51.52,75566.48,0.0,-0.9903,1e-05,1.12368]
[1776568477985,51.52,75567.86,0.0,-0.99028,1e-05,1.12533]
[1776568478791,51.52,75567.86,0.0,-0.99028,1e-05,1.12533]
[1776568478944,51.52,75567.86,0.0,-0.99028,1e-05,1.12533]
[1776568478993,51.52,75570.73,0.0,-0.99025,1e-05,1.12876]
[1776568481009,51.52,75574.04,0.0,-0.99021,1e-05,1.13273]
[1776568481653,51.52,75574.04,0.0,-0.99021,1e-05,1.13273]
[1776568481703,51.52,75574.04,0.0,-0.99021,1e-05,1.13273]
[1776568481939,51.52,75574.04,0.0,-0.99021,1e-05,1.13273]
[1776568482015,51.52,75575.41,0.0,-0.99019,1e-05,1.13437]
[1776568487051,51.52,75574.98,0.0,-0.9902,1e-05,1.13386]
[1776568489065,51.52,75577.24,0.0,-0.99017,1e-05,1.13657]
[1776568493173,51.52,75577.28,0.0,-0.99017,1e-05,1.13662]
[1776568493192,51.52,75577.72,0.0,-0.99017,1e-05,1.13715]
[1776568493292,51.52,75577.72,0.0,-0.99017,1e-05,1.13715]
[1776568493328,51.52,75577.72,0.0,-0.99017,1e-05,1.13715]
[1776568493444,51.52,75577.72,0.0,-0.99017,1e-05,1.13715]
[1776568494099,51.52,75571.57,0.0,-0.99024,1e-05,1.12976]
[1776568499135,51.52,75571.41,0.0,-0.99024,1e-05,1.12957]
[1776568499705,51.52,75571.41,0.0,-0.99024,1e-05,1.12957]
[1776568500399,51.52,75571.41,0.0,-0.99024,1e-05,1.12957]
[1776568500438,51.52,75571.41,0.0,-0.99024,1e-05,1.12957]
[1776568500440,51.52,75571.41,0.0,-0.99024,1e-05,1.12957]
[1776568500547,51.52,75571.41,0.0,-0.99024,1e-05,1.12957]
[1776568500655,51.52,75571.41,0.0,-0.99024,1e-05,1.12957]
[1776568500697,51.52,75571.41,0.0,-0.99024,1e-05,1.12957]
[1776568501149,51.52,75571.53,0.0,-0.99024,1e-05,1.12972]
[1776568503163,51.52,75575.23,0.0,-0.9902,1e-05,1.13416]
[1776568508198,51.52,75575.53,0.0,-0.99019,1e-05,1.13452]
[1776568512221,51.52,75574.4,0.0,-0.99021,1e-05,1.13316]
[1776568512270,51.52,75574.4,0.0,-0.99021,1e-05,1.13316]
[1776568512437,51.52,75574.4,0.0,-0.99021,1e-05,1.13316]
[1776568512538,51.52,75574.0,0.0,-0.99021,1e-05,1.13268]
[1776568516794,51.52,75573.73,0.0,-0.99021,1e-05,1.13235]
[1776568518283,51.52,75572.75,0.0,-0.99023,1e-05,1.13118]
[1776568518445,51.52,75572.75,0.0,-0.99023,1e-05,1.13118]
[1776568518484,51.52,75572.2,0.0,-0.99023,1e-05,1.13052]
[1776568520384,51.52,75572.16,0.0,-0.99023,1e-05,1.13047]
[1776568520482,51.52,75565.84,0.0,-0.99031,1e-05,1.12292]
[1776568522857,51.52,75565.2,0.0,-0.99031,1e-05,1.12216]
[1776568522958,51.52,75564.74,0.0,-0.99032,1e-05,1.12161]
[1776568523951,51.52,75564.74,0.0,-0.99032,1e-05,1.12161]
[1776568524033,51.52,75564.74,0.0,-0.99032,1e-05,1.12161]
[1776568524138,51.52,75564.74,0.0,-0.99032,1e-05,1.12161]
[1776568524228,51.52,75564.3,0.0,-0.99032,1e-05,1.12108]
[1776568524268,51.52,75564.3,0.0,-0.99032,1e-05,1.12108]
[1776568524487,51.52,75564.3,0.0,-0.99032,1e-05,1.12108]
[1776568525020,51.52,75564.3,0.0,-0.99032,1e-05,1.12108]
[1776568527941,51.52,75564.25,0.0,-0.99032,1e-05,1.12102]
[1776568527973,51.52,75564.25,0.0,-0.99032,1e-05,1.12102]
[1776568528189,51.52,75564.25,0.0,-0.99032,1e-05,1.12102]
[1776568528227,51.52,75563.3,0.0,-0.99034,1e-05,1.11989]
[1776568531941,51.52,75563.26,0.0,-0.99034,1e-05,1.11985]
[1776568532190,51.52,75563.26,0.0,-0.99034,1e-05,1.11985]
[1776568532295,51.52,75563.26,0.0,-0.99035,1e-05,1.11772]
[1776568535935,51.52,75563.23,0.0,-0.99035,1e-05,1.11769]
[1776568536195,51.52,75563.23,0.0,-0.99035,1e-05,1.11769]
[1776568536303,51.52,75563.23,0.0,-0.99035,1e-05,1.11769]
[1776568536409,51.52,75563.23,0.0,-0.99035,1e-05,1.11769]
[1776568536436,51.52,75563.23,0.0,-0.99035,1e-05,1.11769]
[1776568536544,51.52,75563.23,0.0,-0.99035,1e-05,1.11769]
[1776568536652,51.52,75563.23,0.0,-0.99035,1e-05,1.11769]
[1776568536686,51.52,75563.23,0.0,-0.99035,1e-05,1.11769]
[1776568536759,51.52,75563.23,0.0,-0.99035,1e-05,1.11769]
[1776568536866,51.52,75563.23,0.0,-0.99035,1e-05,1.11769]
[1776568536936,51.52,75563.23,0.0,-0.99035,1e-05,1.11769]
[1776568536972,51.52,75563.23,0.0,-0.99035,1e-05,1.11769]
[1776568537401,51.52,75570.63,0.0,-0.99027,1e-05,1.12651]
[1776568538409,51.52,75575.85,0.0,-0.99021,1e-05,1.13276]
[1776568539935,51.52,75575.85,0.0,-0.99021,1e-05,1.13276]
[1776568540186,51.52,75575.85,0.0,-0.99021,1e-05,1.13276]
[1776568540228,51.52,75579.15,0.0,-0.99017,1e-05,1.13673]
[1776568540295,51.52,75579.15,0.0,-0.99017,1e-05,1.13673]
[1776568542582,51.52,75581.24,0.0,-0.99014,1e-05,1.13925]
[1776568542672,51.52,75581.24,0.0,-0.99014,1e-05,1.13925]
[1776568542690,51.52,75581.24,0.0,-0.99014,1e-05,1.13925]
[1776568542773,51.52,75581.48,0.0,-0.99014,1e-05,1.13953]
[1776568543934,51.52,75581.48,0.0,-0.99014,1e-05,1.13953]
[1776568544198,51.52,75581.48,0.0,-0.99014,1e-05,1.13953]
[1776568544387,51.52,75581.47,0.0,-0.99014,1e-05,1.13952]
[1776568544490,51.52,75581.47,0.0,-0.99014,1e-05,1.13952]
[1776568544598,51.52,75581.47,0.0,-0.99014,1e-05,1.13952]
[1776568544689,51.52,75581.47,0.0,-0.99014,1e-05,1.13952]
[1776568544785,51.52,75581.47,0.0,-0.99014,1e-05,1.13952]
[1776568544843,51.52,75581.47,0.0,-0.99014,1e-05,1.13952]
[1776568544935,51.52,75581.47,0.0,-0.99014,1e-05,1.13952]
[1776568544999,51.52,75581.47,0.0,-0.99014,1e-05,1.13952]
[1776568545100,51.52,75588.18,0.0,-0.99006,1e-05,1.14764]
[1776568545461,51.52,75591.92,0.0,-0.99002,1e-05,1.15219]
[1776568547259,51.52,75591.92,0.0,-0.99002,1e-05,1.15219]
[1776568547434,51.52,75592.38,0.0,-0.99001,1e-05,1.15275]
[1776568547514,51.52,75592.38,0.0,-0.99001,1e-05,1.15275]
[1776568547619,51.52,75592.38,0.0,-0.99001,1e-05,1.15275]
[1776568547727,51.52,75592.38,0.0,-0.99001,1e-05,1.15275]
[1776568547934,51.52,75592.38,0.0,-0.99001,1e-05,1.15275]
[1776568548007,51.52,75586.46,0.0,-0.99008,1e-05,1.14556]
[1776568548481,51.52,75589.39,0.0,-0.99005,1e-05,1.14911]
[1776568549905,51.52,75589.39,0.0,-0.99005,1e-05,1.14911]
[1776568549938,51.52,75589.39,0.0,-0.99005,1e-05,1.14911]
[1776568549963,51.52,75589.39,0.0,-0.99005,1e-05,1.14911]
[1776568550063,51.52,75589.39,0.0,-0.99005,1e-05,1.14911]
[1776568550171,51.52,75589.39,0.0,-0.99005,1e-05,1.14911]
[1776568550192,51.52,75589.39,0.0,-0.99005,1e-05,1.14911]
[1776568550165,51.52,75592.53,0.0,-0.99001,1e-05,1.15293]
[1776568550496,51.52,75591.79,0.0,-0.99002,1e-05,1.15203]
[1776568551437,51.52,75591.79,0.0,-0.99002,1e-05,1.15203]
[1776568556216,51.52,75591.75,0.0,-0.99002,1e-05,1.15198]
[1776568555531,51.52,75587.53,0.0,-0.99007,1e-05,1.14685]
[1776568556753,51.52,75587.53,0.0,-0.99007,1e-05,1.14685]
[1776568556847,51.52,75587.53,0.0,-0.99007,1e-05,1.14685]
[1776568556936,51.52,75587.53,0.0,-0.99007,1e-05,1.14685]
[1776568556948,51.52,75586.58,0.0,-0.99008,1e-05,1.1457]
[1776568558552,51.52,75589.29,0.0,-0.99005,1e-05,1.14899]
[1776568562432,51.52,75588.02,0.0,-0.99006,1e-05,1.14745]
[1776568562539,51.52,75588.02,0.0,-0.99006,1e-05,1.14745]
[1776568562564,51.52,75588.02,0.0,-0.99006,1e-05,1.14745]
[1776568562688,51.52,75588.02,0.0,-0.99006,1e-05,1.14745]
[1776568562766,51.52,75589.91,0.0,-0.99004,1e-05,1.14974]
[1776568570150,51.52,75591.34,0.0,-0.99002,1e-05,1.15148]
[1776568570187,51.52,75591.34,0.0,-0.99002,1e-05,1.15148]
[1776568570251,51.52,75591.45,0.0,-0.99002,1e-05,1.15161]
[1776568570438,51.52,75591.45,0.0,-0.99002,1e-05,1.15161]
[1776568570660,51.52,75591.22,0.0,-0.99002,1e-05,1.15133]
[1776568572675,51.52,75588.74,0.0,-0.99005,1e-05,1.14832]
[1776568575526,51.52,75587.98,0.0,-0.99006,1e-05,1.1474]
[1776568575627,51.52,75587.98,0.0,-0.99006,1e-05,1.1474]
[1776568575689,51.52,75587.98,0.0,-0.99006,1e-05,1.1474]
[1776568575695,51.52,75584.39,0.0,-0.99011,1e-05,1.14305]
[1776568576525,51.52,75584.39,0.0,-0.99011,1e-05,1.14305]
[1776568576689,51.52,75584.39,0.0,-0.99011,1e-05,1.14305]
[1776568576702,51.52,75581.1,0.0,-0.99014,1e-05,1.13908]
[1776568579938,51.52,75580.64,0.0,-0.99015,1e-05,1.13852]
[1776568582474,51.52,75580.3,0.0,-0.99015,1e-05,1.13811]
[1776568582565,51.52,75580.3,0.0,-0.99015,1e-05,1.13811]
[1776568582671,51.52,75580.3,0.0,-0.99015,1e-05,1.13811]
[1776568582691,51.52,75580.3,0.0,-0.99015,1e-05,1.13811]
[1776568582770,51.52,75580.3,0.0,-0.99015,1e-05,1.13811]
[1776568587779,51.52,75574.49,0.0,-0.99022,1e-05,1.13113]
[1776568588786,51.52,75577.79,0.0,-0.99018,1e-05,1.13509]
[1776568592820,51.52,75576.84,0.0,-0.99021,1e-05,1.13181]
[1776568592899,51.52,75576.84,0.0,-0.99021,1e-05,1.13181]
[1776568592941,51.52,75576.84,0.0,-0.99021,1e-05,1.13181]
[1776568592974,51.52,75576.96,0.0,-0.99021,1e-05,1.13195]
[1776568593821,51.52,75575.05,0.0,-0.99023,1e-05,1.12966]
[1776568595837,51.52,75571.86,0.0,-0.99027,1e-05,1.12584]
[1776568596798,51.52,75571.86,0.0,-0.99027,1e-05,1.12584]
[1776568596813,51.52,75571.86,0.0,-0.99027,1e-05,1.12584]
[1776568596919,51.52,75571.86,0.0,-0.99027,1e-05,1.12584]
[1776568596936,51.52,75571.86,0.0,-0.99027,1e-05,1.12584]
[1776568597020,51.52,75570.92,0.0,-0.99028,1e-05,1.12472]
[1776568599863,51.52,75564.56,0.0,-0.99036,1e-05,1.11715]
[1776568602485,51.52,75564.17,0.0,-0.99036,1e-05,1.11668]
[1776568602560,51.52,75564.17,0.0,-0.99036,1e-05,1.11668]
[1776568602667,51.52,75564.17,0.0,-0.99036,1e-05,1.11668]
[1776568602685,51.52,75564.17,0.0,-0.99036,1e-05,1.11668]
[1776568602788,51.52,75564.17,0.0,-0.99036,1e-05,1.11668]
[1776568602892,51.52,75564.17,0.0,-0.99036,1e-05,1.11668]
[1776568602934,51.52,75564.17,0.0,-0.99036,1e-05,1.11668]
[1776568602997,51.52,75564.17,0.0,-0.99036,1e-05,1.11668]
[1776568603101,51.52,75564.17,0.0,-0.99036,1e-05,1.11668]
[1776568603191,51.52,75564.17,0.0,-0.99036,1e-05,1.11668]
[1776568603223,51.52,75564.17,0.0,-0.99036,1e-05,1.11668]
[1776568603202,51.52,75563.45,0.0,-0.99037,1e-05,1.11583]
[1776568603325,51.52,75563.45,0.0,-0.99037,1e-05,1.11583]
[1776568603432,51.52,75563.45,0.0,-0.99037,1e-05,1.11583]
[1776568603437,51.52,75563.45,0.0,-0.99037,1e-05,1.11583]
[1776568603891,51.52,75563.03,0.0,-0.99037,1e-05,1.11533]
[1776568605939,51.52,75562.99,0.0,-0.99037,1e-05,1.11528]
[1776568606192,51.52,75562.99,0.0,-0.99037,1e-05,1.11528]
[1776568606266,51.52,75562.99,0.0,-0.99037,1e-05,1.11528]
[1776568606261,51.52,75563.1,0.0,-0.99037,1e-05,1.11541]
[1776568606372,51.52,75563.1,0.0,-0.99037,1e-05,1.11541]
[1776568606436,51.52,75563.1,0.0,-0.99037,1e-05,1.11541]
[1776568606478,51.52,75563.1,0.0,-0.99037,1e-05,1.11541]
[1776568606612,51.52,75563.1,0.0,-0.99037,1e-05,1.11541]
[1776568606687,51.52,75563.1,0.0,-0.99037,1e-05,1.11541]
[1776568606718,51.52,75563.1,0.0,-0.99037,1e-05,1.11541]
[1776568606827,51.52,75563.1,0.0,-0.99037,1e-05,1.11541]
[1776568606935,51.52,75563.1,0.0,-0.99037,1e-05,1.11541]
[1776568607035,51.52,75563.71,0.0,-0.99037,1e-05,1.11614]
[1776568608926,51.52,75567.0,0.0,-0.99033,1e-05,1.12005]
[1776568609942,51.52,75567.0,0.0,-0.99033,1e-05,1.12005]
[1776568610192,51.52,75567.0,0.0,-0.99033,1e-05,1.12005]
[1776568610210,51.52,75567.0,0.0,-0.99033,1e-05,1.12005]
[1776568610246,51.52,75567.66,0.0,-0.99032,1e-05,1.12083]
[1776568610318,51.52,75567.66,0.0,-0.99032,1e-05,1.12083]
[1776568610439,51.52,75567.66,0.0,-0.99032,1e-05,1.12083]
[1776568610450,51.52,75567.66,0.0,-0.99032,1e-05,1.12083]
[1776568610556,51.52,75567.66,0.0,-0.99032,1e-05,1.12083]
[1776568610664,51.52,75567.66,0.0,-0.99032,1e-05,1.12083]
[1776568610696,51.52,75567.66,0.0,-0.99032,1e-05,1.12083]
[1776568610766,51.52,75567.66,0.0,-0.99032,1e-05,1.12083]
[1776568610866,51.52,75567.66,0.0,-0.99032,1e-05,1.12083]
[1776568612954,51.52,75569.31,0.0,-0.9903,1e-05,1.1228]
[1776568613938,51.52,75569.31,0.0,-0.9903,1e-05,1.1228]
[1776568614189,51.52,75569.31,0.0,-0.9903,1e-05,1.1228]
[1776568614299,51.52,75569.31,0.0,-0.9903,1e-05,1.1228]
[1776568614290,51.52,75569.03,0.0,-0.9903,1e-05,1.12247]
[1776568614407,51.52,75569.03,0.0,-0.9903,1e-05,1.12247]
[1776568614968,51.52,75569.42,0.0,-0.9903,1e-05,1.12293]
[1776568617939,51.52,75569.46,0.0,-0.9903,1e-05,1.12298]
[1776568618049,51.52,75569.46,0.0,-0.9903,1e-05,1.12298]
[1776568618151,51.52,75569.71,0.0,-0.9903,1e-05,1.12328]
[1776568621937,51.52,75570.07,0.0,-0.99029,1e-05,1.12371]
[1776568623938,51.52,75569.86,0.0,-0.99029,1e-05,1.12345]
[1776568624048,51.52,75569.86,0.0,-0.99029,1e-05,1.12345]
[1776568624149,51.52,75569.75,0.0,-0.9903,1e-05,1.12332]
[1776568625942,51.52,75570.09,0.0,-0.99029,1e-05,1.12373]
[1776568628059,51.52,75566.85,0.0,-0.99033,1e-05,1.11987]
[1776568629943,51.52,75566.89,0.0,-0.99033,1e-05,1.11992]
[1776568630074,51.52,75566.85,0.0,-0.99033,1e-05,1.11987]
[1776568634102,51.52,75565.66,0.0,-0.99034,1e-05,1.11845]
[1776568642158,51.52,75565.62,0.0,-0.99034,1e-05,1.11841]
[1776568643520,51.52,75565.62,0.0,-0.99034,1e-05,1.11841]
[1776568643534,51.52,75565.62,0.0,-0.99034,1e-05,1.11841]
[1776568643610,51.52,75565.62,0.0,-0.99034,1e-05,1.11841]
[1776568644172,51.52,75560.61,0.0,-0.9904,1e-05,1.11246]
[1776568649207,51.52,75559.83,0.0,-0.99041,1e-05,1.11154]
[1776568654242,51.52,75559.7,0.0,-0.99043,1e-05,1.10927]
[1776568656255,51.52,75557.81,0.0,-0.99045,1e-05,1.10704]
[1776568660200,51.52,75557.81,0.0,-0.99045,1e-05,1.10704]
[1776568665319,51.52,75557.8,0.0,-0.99045,1e-05,1.10703]
[1776568670354,51.52,75554.59,0.0,-0.99049,1e-05,1.10325]
[1776568675263,51.52,75555.24,0.0,-0.99048,1e-05,1.10402]
[1776568675389,51.52,75553.14,0.0,-0.99051,1e-05,1.10155]
[1776568676397,51.52,75550.25,0.0,-0.99054,1e-05,1.09816]
[1776568677944,51.52,75550.25,0.0,-0.99054,1e-05,1.09816]
[1776568678409,51.52,75547.85,0.0,-0.99057,1e-05,1.09535]
[1776568679417,51.52,75546.14,0.0,-0.99058,1e-05,1.09335]
[1776568684452,51.52,75545.96,0.0,-0.99059,1e-05,1.09314]
[1776568689487,51.52,75547.26,0.0,-0.99057,1e-05,1.09466]
[1776568690493,51.52,75548.53,0.0,-0.99056,1e-05,1.09615]
[1776568692508,51.52,75553.01,0.0,-0.99051,1e-05,1.1014]
[1776568693515,51.52,75555.85,0.0,-0.99047,1e-05,1.10474]
[1776568698551,51.52,75555.12,0.0,-0.99048,1e-05,1.10388]
[1776568700565,51.52,75551.38,0.0,-0.99053,1e-05,1.09948]
[1776568705600,51.52,75551.29,0.0,-0.99053,1e-05,1.09938]
[1776568709628,51.52,75548.62,0.0,-0.99056,1e-05,1.09625]
[1776568710635,51.52,75547.58,0.0,-0.99057,1e-05,1.09504]
[1776568715671,51.52,75547.37,0.0,-0.99059,1e-05,1.0927]
[1776568717684,51.52,75546.35,0.0,-0.9906,1e-05,1.09151]
[1776568724039,51.52,75545.86,0.0,-0.99061,1e-05,1.09094]
[1776568724192,51.52,75545.86,0.0,-0.99061,1e-05,1.09094]
[1776568724732,51.52,75543.1,0.0,-0.99064,1e-05,1.08773]
[1776568725739,51.52,75541.7,0.0,-0.99065,1e-05,1.0861]
[1776568727943,51.52,75541.68,0.0,-0.99065,1e-05,1.08608]
[1776568738831,51.52,75541.64,0.0,-0.99065,1e-05,1.08603]
[1776568745880,51.52,75540.55,0.0,-0.99067,1e-05,1.08476]
[1776568747894,51.52,75535.78,0.0,-0.99072,1e-05,1.07924]
[1776568749908,51.52,75534.88,0.0,-0.99073,1e-05,1.0782]
[1776568754943,51.52,75535.2,0.0,-0.99073,1e-05,1.07857]
[1776568759978,51.52,75534.84,0.0,-0.99073,1e-05,1.07816]
[1776568766021,51.52,75534.56,0.0,-0.99073,1e-05,1.07783]
[1776568776091,51.52,75534.52,0.0,-0.99075,1e-05,1.07572]
[1776568781433,51.52,75534.29,0.0,-0.99075,1e-05,1.07545]
[1776568781481,51.52,75534.29,0.0,-0.99075,1e-05,1.07545]
[1776568781439,51.52,75534.17,0.0,-0.99075,1e-05,1.07531]
[1776568782134,51.52,75526.8,0.0,-0.99084,1e-05,1.06685]
[1776568783141,51.52,75526.09,0.0,-0.99084,1e-05,1.06604]
[1776568783937,51.52,75526.09,0.0,-0.99084,1e-05,1.06604]
[1776568784149,51.52,75527.35,0.0,-0.99083,1e-05,1.06748]
[1776568787937,51.52,75527.39,0.0,-0.99083,1e-05,1.06753]
[1776568788177,51.52,75527.35,0.0,-0.99083,1e-05,1.06748]
[1776568793212,51.52,75527.37,0.0,-0.99083,1e-05,1.0675]
[1776568794219,51.52,75524.6,0.0,-0.99086,1e-05,1.06434]
[1776568796233,51.52,75525.84,0.0,-0.99085,1e-05,1.06575]
[1776568801268,51.52,75526.83,0.0,-0.99084,1e-05,1.06689]
[1776568805296,51.52,75525.18,0.0,-0.99085,1e-05,1.065]
[1776568807310,51.52,75523.76,0.0,-0.99087,1e-05,1.06338]
[1776568815367,51.52,75522.94,0.0,-0.99088,1e-05,1.06244]
[1776568821410,51.52,75523.05,0.0,-0.99088,1e-05,1.06257]
[1776568827452,51.52,75522.97,0.0,-0.99088,1e-05,1.06247]
[1776568834502,51.52,75523.17,0.0,-0.99089,1e-05,1.06065]
[1776568840543,51.52,75523.25,0.0,-0.99089,1e-05,1.06074]
[1776568841551,51.52,75518.52,0.0,-0.99095,1e-05,1.05536]
[1776568843565,51.52,75512.56,0.0,-0.99101,1e-05,1.04862]
[1776568844572,51.52,75517.76,0.0,-0.99095,1e-05,1.0545]
[1776568849612,51.52,75517.55,0.0,-0.99096,1e-05,1.05426]
[1776568856661,51.52,75519.04,0.0,-0.99094,1e-05,1.05595]
[1776568862708,51.52,75519.04,0.0,-0.99094,1e-05,1.05595]
[1776568863715,51.52,75514.05,0.0,-0.99099,1e-05,1.0503]
[1776568864722,51.52,75511.49,0.0,-0.99102,1e-05,1.04741]
[1776568865729,51.52,75509.61,0.0,-0.99104,1e-05,1.04529]
[1776568866736,51.52,75510.7,0.0,-0.99103,1e-05,1.04652]
[1776568867743,51.52,75512.53,0.0,-0.99101,1e-05,1.04858]
[1776568872778,51.52,75509.8,0.0,-0.99104,1e-05,1.04551]
[1776568874240,51.52,75509.8,0.0,-0.99104,1e-05,1.04551]
[1776568874280,51.52,75507.89,0.0,-0.99106,1e-05,1.04336]
[1776568874792,51.52,75505.75,0.0,-0.99108,1e-05,1.04095]
[1776568875799,51.52,75501.94,0.0,-0.99113,1e-05,1.03668]
[1776568879827,51.52,75513.76,0.0,-0.991,1e-05,1.04997]
[1776568881841,51.52,75513.18,0.0,-0.991,1e-05,1.04932]
[1776568882853,51.52,75510.9,0.0,-0.99103,1e-05,1.04674]
[1776568883860,51.52,75507.16,0.0,-0.99107,1e-05,1.04254]
[1776568888895,51.52,75506.77,0.0,-0.99107,1e-05,1.0421]
[1776568891916,51.52,75508.16,0.0,-0.99108,1e-05,1.04163]
[1776568893930,51.52,75509.13,0.0,-0.99106,1e-05,1.04272]
[1776568898965,51.52,75508.92,0.0,-0.99107,1e-05,1.04249]
[1776568906014,51.52,75508.47,0.0,-0.99107,1e-05,1.04198]
[1776568909036,51.52,75505.63,0.0,-0.9911,1e-05,1.0388]
[1776568910044,51.52,75503.67,0.0,-0.99112,1e-05,1.0366]
[1776568915079,51.52,75503.68,0.0,-0.99112,1e-05,1.03661]
[1776568916086,51.52,75505.01,0.0,-0.99111,1e-05,1.0381]
[1776568917093,51.52,75508.02,0.0,-0.99108,1e-05,1.04148]
[1776568918100,51.52,75509.32,0.0,-0.99106,1e-05,1.04294]
[1776568919884,51.52,75509.58,0.0,-0.99106,1e-05,1.04323]
[1776568920114,51.52,75511.28,0.0,-0.99104,1e-05,1.04514]
[1776568921121,51.52,75514.63,0.0,-0.991,1e-05,1.04892]
[1776568922128,51.52,75523.18,0.0,-0.99091,1e-05,1.05861]
[1776568923135,51.52,75527.12,0.0,-0.99087,1e-05,1.06311]
[1776568925149,51.52,75528.84,0.0,-0.99085,1e-05,1.06507]
[1776568926156,51.52,75538.98,0.0,-0.99074,1e-05,1.07672]
[1776568927162,51.52,75539.05,0.0,-0.99073,1e-05,1.0768]
[1776568932198,51.52,75537.03,0.0,-0.99076,1e-05,1.07447]
[1776568938240,51.52,75536.99,0.0,-0.99076,1e-05,1.07442]
[1776568944284,51.52,75537.39,0.0,-0.99075,1e-05,1.07489]
[1776568945322,51.52,75537.39,0.0,-0.99075,1e-05,1.07489]
[1776568946297,51.52,75544.39,0.0,-0.99067,1e-05,1.08297]
[1776568947366,51.52,75544.39,0.0,-0.99067,1e-05,1.08297]
[1776568949938,51.52,75544.46,0.0,-0.99067,1e-05,1.08306]
[1776568950326,51.52,75545.86,0.0,-0.99066,1e-05,1.08468]
[1776568951333,51.52,75547.94,0.0,-0.99065,1e-05,1.08501]
[1776568953706,51.52,75548.5,0.0,-0.99065,1e-05,1.08566]
[1776568953868,51.52,75548.5,0.0,-0.99065,1e-05,1.08566]
[1776568954354,51.52,75555.96,0.0,-0.99056,1e-05,1.09436]
[1776568955361,51.52,75556.05,0.0,-0.99056,1e-05,1.09446]
[1776568955945,51.52,75556.05,0.0,-0.99056,1e-05,1.09446]
[1776568956368,51.52,75556.04,0.0,-0.99056,1e-05,1.09445]
[1776568961403,51.52,75556.85,0.0,-0.99055,1e-05,1.0954]
[1776568964814,51.52,75556.85,0.0,-0.99055,1e-05,1.0954]
[1776568965431,51.52,75540.01,0.0,-0.99074,1e-05,1.07583]
[1776568966266,51.52,75540.01,0.0,-0.99074,1e-05,1.07583]
[1776568966438,51.52,75539.48,0.0,-0.99075,1e-05,1.07522]
[1776568967935,51.52,75539.03,0.0,-0.99075,1e-05,1.0747]
[1776568967993,51.52,75539.03,0.0,-0.99075,1e-05,1.0747]
[1776568968192,51.52,75539.03,0.0,-0.99075,1e-05,1.0747]
[1776568968657,51.52,75539.03,0.0,-0.99075,1e-05,1.0747]
[1776568968699,51.52,75539.3,0.0,-0.99075,1e-05,1.07502]
[1776568969459,51.52,75539.45,0.0,-0.99075,1e-05,1.07519]
[1776568974448,51.52,75540.36,0.0,-0.99074,1e-05,1.07624]
[1776568974506,51.52,75540.36,0.0,-0.99074,1e-05,1.07624]
[1776568974613,51.52,75540.36,0.0,-0.99074,1e-05,1.07624]
[1776568974696,51.52,75541.94,0.0,-0.99072,1e-05,1.07806]
[1776568974982,51.52,75541.94,0.0,-0.99072,1e-05,1.07806]
[1776568975084,51.52,75541.94,0.0,-0.99072,1e-05,1.07806]
[1776568975200,51.52,75541.94,0.0,-0.99072,1e-05,1.07806]
[1776568975501,51.52,75542.05,0.0,-0.99072,1e-05,1.07819]
[1776568977514,51.52,75548.57,0.0,-0.99064,1e-05,1.08574]
[1776568977817,51.52,75548.57,0.0,-0.99064,1e-05,1.08574]
[1776568979253,51.52,75547.37,0.0,-0.99066,1e-05,1.08435]
[1776568979436,51.52,75547.37,0.0,-0.99066,1e-05,1.08435]
[1776568980583,51.52,75547.58,0.0,-0.99066,1e-05,1.08459]
[1776568980688,51.52,75547.58,0.0,-0.99066,1e-05,1.08459]
[1776568980684,51.52,75547.37,0.0,-0.99066,1e-05,1.08435]
[1776568983557,51.52,75545.01,0.0,-0.99068,1e-05,1.08161]
[1776568987753,51.52,75545.27,0.0,-0.99068,1e-05,1.08191]
[1776568987946,51.52,75545.27,0.0,-0.99068,1e-05,1.08191]
[1776568991617,51.52,75541.91,0.0,-0.99072,1e-05,1.07803]
[1776568994644,51.52,75546.52,0.0,-0.99067,1e-05,1.08336]
[1776568995175,51.52,75546.52,0.0,-0.99067,1e-05,1.08336]
[1776568995195,51.52,75546.52,0.0,-0.99067,1e-05,1.08336]
[1776568995650,51.52,75546.31,0.0,-0.99067,1e-05,1.08312]
[1776568995974,51.52,75546.31,0.0,-0.99067,1e-05,1.08312]
[1776568996194,51.52,75546.31,0.0,-0.99067,1e-05,1.08312]
[1776569001455,51.52,75546.97,0.0,-0.99066,1e-05,1.08388]
[1776569001695,51.52,75546.97,0.0,-0.99066,1e-05,1.08388]
[1776569001780,51.52,75546.72,0.0,-0.99067,1e-05,1.08359]
[1776569001940,51.52,75546.72,0.0,-0.99067,1e-05,1.08359]
[1776569002700,51.52,75545.79,0.0,-0.99068,1e-05,1.08252]
[1776569010756,51.52,75546.47,0.0,-0.99067,1e-05,1.0833]
[1776569011763,51.52,75546.8,0.0,-0.99068,1e-05,1.0816]
[1776569016797,51.52,75545.7,0.0,-0.99069,1e-05,1.08033]
[1776569019064,51.52,75545.54,0.0,-0.9907,1e-05,1.08015]
[1776569019209,51.52,75545.54,0.0,-0.9907,1e-05,1.08015]
[1776569021833,51.52,75542.98,0.0,-0.99072,1e-05,1.07719]
[1776569028882,51.52,75543.23,0.0,-0.99072,1e-05,1.07748]
[1776569030191,51.52,75543.23,0.0,-0.99072,1e-05,1.07748]
[1776569030437,51.52,75543.23,0.0,-0.99072,1e-05,1.07748]
[1776569030868,51.52,75543.57,0.0,-0.99072,1e-05,1.07787]
[1776569030937,51.52,75543.57,0.0,-0.99072,1e-05,1.07787]
[1776569031037,51.52,75543.64,0.0,-0.99072,1e-05,1.07795]
[1776569035155,51.52,75543.2,0.0,-0.99072,1e-05,1.07744]
[1776569035194,51.52,75543.2,0.0,-0.99072,1e-05,1.07744]
[1776569039741,51.52,75542.84,0.0,-0.99073,1e-05,1.07703]
[1776569038952,51.52,75540.1,0.0,-0.99076,1e-05,1.07387]
[1776569039944,51.52,75540.1,0.0,-0.99076,1e-05,1.07387]
[1776569040389,51.52,75540.1,0.0,-0.99076,1e-05,1.07387]
[1776569040436,51.52,75540.1,0.0,-0.99076,1e-05,1.07387]
[1776569040536,51.52,75540.85,0.0,-0.99075,1e-05,1.07473]
[1776569051039,51.52,75535.86,0.0,-0.9908,1e-05,1.06899]
[1776569052512,51.52,75535.86,0.0,-0.9908,1e-05,1.06899]
[1776569052691,51.52,75535.86,0.0,-0.9908,1e-05,1.06899]
[1776569052697,51.52,75531.41,0.0,-0.99085,1e-05,1.06389]
[1776569053053,51.52,75528.22,0.0,-0.99089,1e-05,1.06025]
[1776569055067,51.52,75527.69,0.0,-0.9909,1e-05,1.05965]
[1776569060344,51.52,75527.65,0.0,-0.9909,1e-05,1.0596]
[1776569060442,51.52,75527.65,0.0,-0.9909,1e-05,1.0596]
[1776569061109,51.52,75521.55,0.0,-0.99096,1e-05,1.05267]
[1776569062238,51.52,75521.55,0.0,-0.99096,1e-05,1.05267]
[1776569062441,51.52,75521.55,0.0,-0.99096,1e-05,1.05267]
[1776569062482,51.52,75519.93,0.0,-0.99098,1e-05,1.05084]
[1776569064688,51.52,75519.97,0.0,-0.99098,1e-05,1.05088]
[1776569064939,51.52,75518.16,0.0,-0.991,1e-05,1.04884]
[1776569067151,51.52,75512.98,0.0,-0.99106,1e-05,1.043]
[1776569068791,51.52,75512.52,0.0,-0.99106,1e-05,1.04248]
[1776569068942,51.52,75512.52,0.0,-0.99106,1e-05,1.04248]
[1776569069165,51.52,75513.28,0.0,-0.99105,1e-05,1.04333]
[1776569074426,51.52,75511.59,0.0,-0.99109,1e-05,1.03941]
[1776569074438,51.52,75511.59,0.0,-0.99109,1e-05,1.03941]
[1776569075210,51.52,75513.87,0.0,-0.99106,1e-05,1.04197]
[1776569076722,51.52,75513.87,0.0,-0.99106,1e-05,1.04197]
[1776569076780,51.52,75520.14,0.0,-0.991,1e-05,1.04904]
[1776569076816,51.52,75520.14,0.0,-0.991,1e-05,1.04904]
[1776569076937,51.52,75520.14,0.0,-0.991,1e-05,1.04904]
[1776569077222,51.52,75519.42,0.0,-0.991,1e-05,1.04822]
[1776569083264,51.52,75519.26,0.0,-0.991,1e-05,1.04804]
[1776569089306,51.52,75518.78,0.0,-0.99101,1e-05,1.0475]
[1776569093334,51.52,75521.04,0.0,-0.99099,1e-05,1.05005]
[1776569094867,51.52,75521.04,0.0,-0.99099,1e-05,1.05005]
[1776569094938,51.52,75521.04,0.0,-0.99099,1e-05,1.05005]
[1776569095557,51.52,75521.04,0.0,-0.99099,1e-05,1.05005]
[1776569095700,51.52,75521.04,0.0,-0.99099,1e-05,1.05005]
[1776569095711,51.52,75521.2,0.0,-0.99098,1e-05,1.05023]
[1776569097362,51.52,75518.39,0.0,-0.99101,1e-05,1.04706]
[1776569102353,51.52,75518.71,0.0,-0.99101,1e-05,1.04742]
[1776569102439,51.52,75518.71,0.0,-0.99101,1e-05,1.04742]
[1776569106571,51.52,75520.86,0.0,-0.99099,1e-05,1.04985]
[1776569106690,51.52,75520.86,0.0,-0.99099,1e-05,1.04985]
[1776569111459,51.52,75526.91,0.0,-0.99092,1e-05,1.05671]
[1776569112122,51.52,75526.91,0.0,-0.99092,1e-05,1.05671]
[1776569112189,51.52,75526.91,0.0,-0.99092,1e-05,1.05671]
[1776569113100,51.52,75527.59,0.0,-0.99091,1e-05,1.05748]
[1776569113195,51.52,75527.59,0.0,-0.99091,1e-05,1.05748]
[1776569113474,51.52,75527.62,0.0,-0.99091,1e-05,1.05752]
[1776569116495,51.52,75531.46,0.0,-0.99087,1e-05,1.06189]
[1776569117502,51.52,75534.26,0.0,-0.99084,1e-05,1.0651]
[1776569117940,51.52,75534.26,0.0,-0.99084,1e-05,1.0651]
[1776569123555,51.52,75534.58,0.0,-0.99084,1e-05,1.06546]
[1776569123884,51.52,75534.58,0.0,-0.99084,1e-05,1.06546]
[1776569123937,51.52,75534.58,0.0,-0.99084,1e-05,1.06546]
[1776569124624,51.52,75534.58,0.0,-0.99084,1e-05,1.06546]
[1776569124693,51.52,75534.58,0.0,-0.99084,1e-05,1.06546]
[1776569124725,51.52,75534.58,0.0,-0.99084,1e-05,1.06546]
[1776569131611,51.52,75535.25,0.0,-0.99085,1e-05,1.06417]
[1776569134737,51.52,75534.78,0.0,-0.99085,1e-05,1.06363]
[1776569134938,51.52,75534.78,0.0,-0.99085,1e-05,1.06363]
[1776569137521,51.52,75535.22,0.0,-0.99085,1e-05,1.06413]
[1776569137692,51.52,75535.22,0.0,-0.99085,1e-05,1.06413]
[1776569137793,51.52,75538.13,0.0,-0.99081,1e-05,1.06747]
[1776569140020,51.52,75538.56,0.0,-0.99081,1e-05,1.06796]
[1776569140198,51.52,75538.56,0.0,-0.99081,1e-05,1.06796]
[1776569143627,51.52,75539.61,0.0,-0.9908,1e-05,1.06916]
[1776569143689,51.52,75539.61,0.0,-0.9908,1e-05,1.06916]
[1776569143696,51.52,75540.31,0.0,-0.99079,1e-05,1.06997]
[1776569146370,51.52,75539.55,0.0,-0.9908,1e-05,1.0691]
[1776569146443,51.52,75539.55,0.0,-0.9908,1e-05,1.0691]
[1776569151752,51.52,75540.18,0.0,-0.99079,1e-05,1.06982]
[1776569152161,51.52,75540.18,0.0,-0.99079,1e-05,1.06982]
[1776569152192,51.52,75540.18,0.0,-0.99079,1e-05,1.06982]
[1776569152754,51.52,75540.18,0.0,-0.99079,1e-05,1.06982]
[1776569152788,51.52,75540.18,0.0,-0.99079,1e-05,1.06982]
[1776569152939,51.52,75540.18,0.0,-0.99079,1e-05,1.06982]
[1776569155621,51.52,75539.48,0.0,-0.9908,1e-05,1.06902]
[1776569155693,51.52,75539.48,0.0,-0.9908,1e-05,1.06902]
[1776569159818,51.52,75540.28,0.0,-0.99079,1e-05,1.06993]
[1776569159937,51.52,75540.92,0.0,-0.99078,1e-05,1.07067]
[1776569159918,51.52,75540.92,0.0,-0.99078,1e-05,1.07067]
[1776569161840,51.52,75540.92,0.0,-0.99078,1e-05,1.07067]
[1776569161941,51.52,75540.32,0.0,-0.99079,1e-05,1.06998]
[1776569166060,51.52,75540.27,0.0,-0.99079,1e-05,1.06992]
[1776569166192,51.52,75540.27,0.0,-0.99079,1e-05,1.06992]
[1776569166581,51.52,75540.27,0.0,-0.99079,1e-05,1.06992]
[1776569166697,51.52,75540.27,0.0,-0.99079,1e-05,1.06992]
[1776569166858,51.52,75540.45,0.0,-0.99079,1e-05,1.07013]
[1776569171954,51.52,75540.56,0.0,-0.99079,1e-05,1.07026]
[1776569172195,51.52,75540.56,0.0,-0.99079,1e-05,1.07026]
[1776569176157,51.52,75540.54,0.0,-0.99079,1e-05,1.07023]
[1776569176192,51.52,75540.54,0.0,-0.99079,1e-05,1.07023]
[1776569176254,51.52,75541.35,0.0,-0.99078,1e-05,1.07116]
[1776569177900,51.52,75541.35,0.0,-0.99078,1e-05,1.07116]
[1776569177936,51.52,75541.35,0.0,-0.99078,1e-05,1.07116]
[1776569181807,51.52,75541.13,0.0,-0.99078,1e-05,1.07091]
[1776569181937,51.52,75541.17,0.0,-0.99078,1e-05,1.07096]
[1776569181990,51.52,75541.17,0.0,-0.99078,1e-05,1.07096]
[1776569182194,51.52,75541.17,0.0,-0.99078,1e-05,1.07096]
[1776569182295,51.52,75540.52,0.0,-0.99079,1e-05,1.07021]
[1776569188009,51.52,75528.95,0.0,-0.99092,1e-05,1.05698]
[1776569189423,51.52,75528.95,0.0,-0.99092,1e-05,1.05698]
[1776569189436,51.52,75528.95,0.0,-0.99092,1e-05,1.05698]
[1776569189502,51.52,75519.38,0.0,-0.99102,1e-05,1.04614]
[1776569195254,51.52,75518.68,0.0,-0.99105,1e-05,1.04332]
[1776569195441,51.52,75518.68,0.0,-0.99105,1e-05,1.04332]
[1776569196259,51.52,75517.57,0.0,-0.99106,1e-05,1.04207]
[1776569196442,51.52,75517.57,0.0,-0.99106,1e-05,1.04207]
[1776569196480,51.52,75515.8,0.0,-0.99108,1e-05,1.04008]
[1776569201096,51.52,75513.66,0.0,-0.9911,1e-05,1.03768]
[1776569202593,51.52,75513.66,0.0,-0.9911,1e-05,1.03768]
[1776569202688,51.52,75513.66,0.0,-0.9911,1e-05,1.03768]
[1776569207676,51.52,75513.7,0.0,-0.9911,1e-05,1.03772]
[1776569207694,51.52,75513.7,0.0,-0.9911,1e-05,1.03772]
[1776569207775,51.52,75517.44,0.0,-0.99106,1e-05,1.04192]
[1776569208104,51.52,75517.44,0.0,-0.99106,1e-05,1.04192]
[1776569208200,51.52,75517.44,0.0,-0.99106,1e-05,1.04192]
[1776569208232,51.52,75517.79,0.0,-0.99105,1e-05,1.04232]
[1776569216201,51.52,75518.73,0.0,-0.99104,1e-05,1.04337]
[1776569223250,51.52,75518.64,0.0,-0.99105,1e-05,1.04327]
[1776569225607,51.52,75518.73,0.0,-0.99104,1e-05,1.04337]
[1776569225697,51.52,75518.73,0.0,-0.99104,1e-05,1.04337]
[1776569225761,51.52,75522.78,0.0,-0.991,1e-05,1.04794]
[1776569226714,51.52,75522.78,0.0,-0.991,1e-05,1.04794]
[1776569226941,51.52,75522.78,0.0,-0.991,1e-05,1.04794]
[1776569227427,51.52,75524.54,0.0,-0.99098,1e-05,1.04993]
[1776569227438,51.52,75524.54,0.0,-0.99098,1e-05,1.04993]
[1776569227526,51.52,75530.82,0.0,-0.99091,1e-05,1.05706]
[1776569228285,51.52,75538.1,0.0,-0.99083,1e-05,1.06537]
[1776569230855,51.52,75538.83,0.0,-0.99082,1e-05,1.0662]
[1776569230936,51.52,75538.83,0.0,-0.99082,1e-05,1.0662]
[1776569230951,51.52,75538.5,0.0,-0.99083,1e-05,1.06583]
[1776569235741,51.52,75540.01,0.0,-0.99081,1e-05,1.06756]
[1776569235937,51.52,75540.01,0.0,-0.99081,1e-05,1.06756]
[1776569235771,51.52,75540.66,0.0,-0.9908,1e-05,1.0683]
[1776569236849,51.52,75540.66,0.0,-0.9908,1e-05,1.0683]
[1776569236935,51.52,75540.66,0.0,-0.9908,1e-05,1.0683]
[1776569241299,51.52,75542.09,0.0,-0.99079,1e-05,1.06995]
[1776569241441,51.52,75542.09,0.0,-0.99079,1e-05,1.06995]
[1776569241539,51.52,75542.12,0.0,-0.99079,1e-05,1.06998]
[1776569242646,51.52,75542.12,0.0,-0.99079,1e-05,1.06998]
[1776569242696,51.52,75542.12,0.0,-0.99079,1e-05,1.06998]
[1776569246998,51.52,75541.87,0.0,-0.99079,1e-05,1.06969]
[1776569247197,51.52,75541.87,0.0,-0.99079,1e-05,1.06969]
[1776569247418,51.52,75541.84,0.0,-0.99079,1e-05,1.06966]
[1776569248536,51.52,75541.84,0.0,-0.99079,1e-05,1.06966]
[1776569248692,51.52,75541.84,0.0,-0.99079,1e-05,1.06966]
[1776569252863,51.52,75541.76,0.0,-0.99079,1e-05,1.06957]
[1776569252939,51.52,75541.76,0.0,-0.99079,1e-05,1.06957]
[1776569252964,51.52,75542.66,0.0,-0.9908,1e-05,1.06853]
[1776569254511,51.52,75542.24,0.0,-0.9908,1e-05,1.06805]
[1776569254695,51.52,75542.24,0.0,-0.9908,1e-05,1.06805]
[1776569255474,51.52,75536.9,0.0,-0.99086,1e-05,1.06193]
[1776569259969,51.52,75535.84,0.0,-0.99087,1e-05,1.06072]
[1776569260191,51.52,75536.04,0.0,-0.99087,1e-05,1.06095]
[1776569260817,51.52,75536.04,0.0,-0.99087,1e-05,1.06095]
[1776569260942,51.52,75536.04,0.0,-0.99087,1e-05,1.06095]
[1776569260918,51.52,75533.61,0.0,-0.9909,1e-05,1.05818]
[1776569267558,51.52,75532.77,0.0,-0.99091,1e-05,1.05723]
[1776569268341,51.52,75532.77,0.0,-0.99091,1e-05,1.05723]
[1776569268565,51.52,75537.56,0.0,-0.99085,1e-05,1.06269]
[1776569272503,51.52,75538.64,0.0,-0.99084,1e-05,1.06392]
[1776569272687,51.52,75538.64,0.0,-0.99084,1e-05,1.06392]
[1776569272789,51.52,75539.08,0.0,-0.99084,1e-05,1.06443]
[1776569278637,51.52,75538.33,0.0,-0.99085,1e-05,1.06357]
[1776569285686,51.52,75539.73,0.0,-0.99083,1e-05,1.06517]
[1776569286784,51.52,75539.73,0.0,-0.99083,1e-05,1.06517]
[1776569287935,51.52,75539.77,0.0,-0.99083,1e-05,1.06522]
[1776569297074,51.52,75541.17,0.0,-0.99081,1e-05,1.06682]
[1776569297188,51.52,75541.17,0.0,-0.99081,1e-05,1.06682]
[1776569297685,51.52,75541.17,0.0,-0.99081,1e-05,1.06682]
[1776569297936,51.52,75541.17,0.0,-0.99081,1e-05,1.06682]
[1776569298015,51.52,75541.47,0.0,-0.99081,1e-05,1.06717]
[1776569303812,51.52,75541.23,0.0,-0.99081,1e-05,1.06689]
[1776569308847,51.52,75541.55,0.0,-0.99081,1e-05,1.06726]
[1776569313883,51.52,75541.48,0.0,-0.99083,1e-05,1.06511]
[1776569314657,51.52,75541.48,0.0,-0.99083,1e-05,1.06511]
[1776569314700,51.52,75541.48,0.0,-0.99083,1e-05,1.06511]
[1776569314890,51.52,75541.16,0.0,-0.99083,1e-05,1.06475]
[1776569315062,51.52,75541.16,0.0,-0.99083,1e-05,1.06475]
[1776569315191,51.52,75541.16,0.0,-0.99083,1e-05,1.06475]
[1776569320931,51.52,75541.48,0.0,-0.99083,1e-05,1.06511]
[1776569323961,51.52,75544.16,0.0,-0.9908,1e-05,1.06819]
[1776569324528,51.52,75544.16,0.0,-0.9908,1e-05,1.06819]
[1776569324700,51.52,75544.16,0.0,-0.9908,1e-05,1.06819]
[1776569324968,51.52,75545.21,0.0,-0.99079,1e-05,1.06939]
[1776569325073,51.52,75545.21,0.0,-0.99079,1e-05,1.06939]
[1776569325199,51.52,75545.21,0.0,-0.99079,1e-05,1.06939]
[1776569329114,51.52,75545.21,0.0,-0.99079,1e-05,1.06939]
[1776569329194,51.52,75545.21,0.0,-0.99079,1e-05,1.06939]
[1776569331010,51.52,75544.37,0.0,-0.9908,1e-05,1.06843]
[1776569331503,51.52,75544.37,0.0,-0.9908,1e-05,1.06843]
[1776569331689,51.52,75544.37,0.0,-0.9908,1e-05,1.06843]
[1776569336183,51.52,75544.37,0.0,-0.9908,1e-05,1.06843]
[1776569336435,51.52,75544.37,0.0,-0.9908,1e-05,1.06843]
[1776569337057,51.52,75545.54,0.0,-0.99078,1e-05,1.06977]
[1776569337115,51.52,75545.54,0.0,-0.99078,1e-05,1.06977]
[1776569337196,51.52,75545.54,0.0,-0.99078,1e-05,1.06977]
[1776569340988,51.52,75544.68,0.0,-0.99079,1e-05,1.06878]
[1776569341047,51.52,75545.57,0.0,-0.99078,1e-05,1.06981]
[1776569341192,51.52,75545.57,0.0,-0.99078,1e-05,1.06981]
[1776569341200,51.52,75545.57,0.0,-0.99078,1e-05,1.06981]
[1776569341436,51.52,75545.57,0.0,-0.99078,1e-05,1.06981]
[1776569342092,51.52,75540.43,0.0,-0.99084,1e-05,1.06391]
[1776569347873,51.52,75539.39,0.0,-0.99085,1e-05,1.06272]
[1776569347936,51.52,75539.39,0.0,-0.99085,1e-05,1.06272]
[1776569348038,51.52,75539.04,0.0,-0.99086,1e-05,1.06232]
[1776569348182,51.52,75539.04,0.0,-0.99086,1e-05,1.06232]
[1776569348438,51.52,75539.04,0.0,-0.99086,1e-05,1.06232]
[1776569351725,51.52,75538.44,0.0,-0.99086,1e-05,1.06163]
[1776569351938,51.52,75538.44,0.0,-0.99086,1e-05,1.06163]
[1776569351985,51.52,75538.44,0.0,-0.99086,1e-05,1.06163]
[1776569352040,51.52,75537.74,0.0,-0.99087,1e-05,1.06084]
[1776569352192,51.52,75537.74,0.0,-0.99087,1e-05,1.06084]
[1776569358209,51.52,75537.43,0.0,-0.99087,1e-05,1.06048]
[1776569363514,51.52,75537.54,0.0,-0.99087,1e-05,1.06061]
[1776569364393,51.52,75537.61,0.0,-0.99087,1e-05,1.06069]
[1776569364441,51.52,75537.61,0.0,-0.99087,1e-05,1.06069]
[1776569364972,51.52,75537.61,0.0,-0.99087,1e-05,1.06069]
[1776569364990,51.52,75537.43,0.0,-0.99087,1e-05,1.06048]
[1776569365194,51.52,75537.43,0.0,-0.99087,1e-05,1.06048]
[1776569370293,51.52,75537.67,0.0,-0.99087,1e-05,1.06076]
[1776569376335,51.52,75537.25,0.0,-0.99089,1e-05,1.05822]
[1776569377402,51.52,75537.25,0.0,-0.99089,1e-05,1.05822]
[1776569377438,51.52,75537.25,0.0,-0.99089,1e-05,1.05822]
[1776569377792,51.52,75537.25,0.0,-0.99089,1e-05,1.05822]
[1776569377941,51.52,75537.25,0.0,-0.99089,1e-05,1.05822]
[1776569378043,51.52,75537.03,0.0,-0.99089,1e-05,1.05797]
[1776569381031,51.52,75537.3,0.0,-0.99089,1e-05,1.05828]
[1776569381064,51.52,75537.07,0.0,-0.99089,1e-05,1.05801]
[1776569381198,51.52,75537.07,0.0,-0.99089,1e-05,1.05801]
[1776569381370,51.52,75539.66,0.0,-0.99087,1e-05,1.06097]
[1776569382330,51.52,75539.66,0.0,-0.99087,1e-05,1.06097]
[1776569382436,51.52,75539.66,0.0,-0.99087,1e-05,1.06097]
[1776569382537,51.52,75542.72,0.0,-0.99083,1e-05,1.06447]
[1776569383384,51.52,75547.51,0.0,-0.99078,1e-05,1.06996]
[1776569385399,51.52,75548.14,0.0,-0.99077,1e-05,1.07069]
[1776569387937,51.52,75549.91,0.0,-0.99075,1e-05,1.07273]
[1776569388039,51.52,75551.46,0.0,-0.99073,1e-05,1.07451]
[1776569388190,51.52,75551.46,0.0,-0.99073,1e-05,1.07451]
[1776569388362,51.52,75551.46,0.0,-0.99073,1e-05,1.07451]
[1776569388437,51.52,75551.46,0.0,-0.99073,1e-05,1.07451]
[1776569388464,51.52,75552.68,0.0,-0.99072,1e-05,1.07592]
[1776569394462,51.52,75555.95,0.0,-0.99068,1e-05,1.0797]
[1776569395266,51.52,75555.95,0.0,-0.99068,1e-05,1.0797]
[1776569395438,51.52,75555.95,0.0,-0.99068,1e-05,1.0797]
[1776569395722,51.52,75555.95,0.0,-0.99068,1e-05,1.0797]
[1776569395944,51.52,75555.95,0.0,-0.99068,1e-05,1.0797]
[1776569396009,51.52,75555.98,0.0,-0.99068,1e-05,1.07974]
[1776569401934,51.52,75555.49,0.0,-0.99069,1e-05,1.07917]
[1776569401944,51.52,75556.65,0.0,-0.99068,1e-05,1.08052]
[1776569402197,51.52,75556.65,0.0,-0.99068,1e-05,1.08052]
[1776569402245,51.52,75556.65,0.0,-0.99068,1e-05,1.08052]
[1776569402442,51.52,75556.65,0.0,-0.99068,1e-05,1.08052]
[1776569402518,51.52,75556.8,0.0,-0.99067,1e-05,1.08069]
[1776569407553,51.52,75557.18,0.0,-0.99067,1e-05,1.08113]
[1776569412588,51.52,75557.07,0.0,-0.99067,1e-05,1.081]
[1776569416616,51.52,75564.15,0.0,-0.99059,1e-05,1.08924]
[1776569417623,51.52,75566.82,0.0,-0.99056,1e-05,1.09236]
[1776569418900,51.52,75566.82,0.0,-0.99056,1e-05,1.09236]
[1776569418943,51.52,75566.82,0.0,-0.99056,1e-05,1.09236]
[1776569419001,51.52,75566.79,0.0,-0.99056,1e-05,1.09232]
[1776569419479,51.52,75566.79,0.0,-0.99056,1e-05,1.09232]
[1776569419691,51.52,75566.79,0.0,-0.99056,1e-05,1.09232]
[1776569425138,51.52,75566.68,0.0,-0.99056,1e-05,1.09219]
[1776569425190,51.52,75567.18,0.0,-0.99056,1e-05,1.09278]
[1776569425481,51.52,75567.18,0.0,-0.99056,1e-05,1.09278]
[1776569425694,51.52,75567.18,0.0,-0.99056,1e-05,1.09278]
[1776569425763,51.52,75567.22,0.0,-0.99056,1e-05,1.09282]
[1776569431721,51.52,75566.76,0.0,-0.99058,1e-05,1.09018]
[1776569432451,51.52,75566.76,0.0,-0.99058,1e-05,1.09018]
[1776569432604,51.52,75566.76,0.0,-0.99058,1e-05,1.09018]
[1776569432694,51.52,75566.76,0.0,-0.99058,1e-05,1.09018]
[1776569432728,51.52,75567.33,0.0,-0.99057,1e-05,1.09085]
[1776569433735,51.52,75560.55,0.0,-0.99065,1e-05,1.08295]
[1776569434553,51.52,75560.55,0.0,-0.99065,1e-05,1.08295]
[1776569434689,51.52,75560.55,0.0,-0.99065,1e-05,1.08295]
[1776569434912,51.52,75560.55,0.0,-0.99065,1e-05,1.08295]
[1776569434937,51.52,75560.55,0.0,-0.99065,1e-05,1.08295]
[1776569435038,51.52,75556.79,0.0,-0.99069,1e-05,1.07859]
[1776569435749,51.52,75561.67,0.0,-0.99064,1e-05,1.08425]
[1776569436570,51.52,75561.67,0.0,-0.99064,1e-05,1.08425]
[1776569436691,51.52,75561.67,0.0,-0.99064,1e-05,1.08425]
[1776569436825,51.52,75561.67,0.0,-0.99064,1e-05,1.08425]
[1776569436942,51.52,75561.67,0.0,-0.99064,1e-05,1.08425]
[1776569436992,51.52,75559.05,0.0,-0.99067,1e-05,1.08121]
[1776569437763,51.52,75556.52,0.0,-0.99069,1e-05,1.07828]
[1776569439172,51.52,75556.52,0.0,-0.99069,1e-05,1.07828]
[1776569438770,51.52,75554.7,0.0,-0.99071,1e-05,1.07618]
[1776569439197,51.52,75554.7,0.0,-0.99071,1e-05,1.07618]
[1776569440784,51.52,75548.4,0.0,-0.99079,1e-05,1.06892]
[1776569443804,51.52,75541.03,0.0,-0.99087,1e-05,1.06047]
[1776569444646,51.52,75541.03,0.0,-0.99087,1e-05,1.06047]
[1776569444695,51.52,75541.03,0.0,-0.99087,1e-05,1.06047]
[1776569444812,51.52,75540.37,0.0,-0.99087,1e-05,1.05972]
[1776569445351,51.52,75540.37,0.0,-0.99087,1e-05,1.05972]
[1776569445443,51.52,75540.37,0.0,-0.99087,1e-05,1.05972]
[1776569449852,51.52,75530.0,0.0,-0.99099,1e-05,1.04794]
[1776569450862,51.52,75530.0,0.0,-0.99099,1e-05,1.04794]
[1776569450936,51.52,75530.0,0.0,-0.99099,1e-05,1.04794]
[1776569451038,51.52,75529.0,0.0,-0.991,1e-05,1.04681]
[1776569451539,51.52,75529.0,0.0,-0.991,1e-05,1.04681]
[1776569451690,51.52,75529.0,0.0,-0.991,1e-05,1.04681]
[1776569456901,51.52,75530.21,0.0,-0.99099,1e-05,1.04818]
[1776569459585,51.52,75530.5,0.0,-0.99098,1e-05,1.0485]
[1776569459692,51.52,75530.5,0.0,-0.99098,1e-05,1.0485]
[1776569461937,51.52,75527.77,0.0,-0.99101,1e-05,1.04542]
[1776569462229,51.52,75527.77,0.0,-0.99101,1e-05,1.04542]
[1776569462434,51.52,75527.77,0.0,-0.99101,1e-05,1.04542]
[1776569462944,51.52,75526.65,0.0,-0.99103,1e-05,1.04416]
[1776569463383,51.52,75526.65,0.0,-0.99103,1e-05,1.04416]
[1776569463440,51.52,75526.65,0.0,-0.99103,1e-05,1.04416]
[1776569469993,51.52,75527.16,0.0,-0.99102,1e-05,1.04473]
[1776569470613,51.52,75527.16,0.0,-0.99102,1e-05,1.04473]
[1776569470689,51.52,75527.16,0.0,-0.99102,1e-05,1.04473]
[1776569471145,51.52,75527.16,0.0,-0.99102,1e-05,1.04473]
[1776569471195,51.52,75527.16,0.0,-0.99102,1e-05,1.04473]
[1776569471189,51.52,75528.52,0.0,-0.99101,1e-05,1.04627]
[1776569473014,51.52,75533.6,0.0,-0.99095,1e-05,1.05202]
[1776569473439,51.52,75533.6,0.0,-0.99095,1e-05,1.05202]
[1776569479056,51.52,75532.92,0.0,-0.99096,1e-05,1.05125]
[1776569480194,51.52,75532.92,0.0,-0.99096,1e-05,1.05125]
[1776569480443,51.52,75532.78,0.0,-0.99096,1e-05,1.05109]
[1776569486105,51.52,75532.92,0.0,-0.99096,1e-05,1.05125]
[1776569488252,51.52,75533.38,0.0,-0.99095,1e-05,1.05177]
[1776569488438,51.52,75533.38,0.0,-0.99095,1e-05,1.05177]
[1776569489935,51.52,75533.35,0.0,-0.99095,1e-05,1.05173]
[1776569490133,51.52,75532.7,0.0,-0.99096,1e-05,1.051]
[1776569495168,51.52,75532.04,0.0,-0.99098,1e-05,1.0482]
[1776569500202,51.52,75532.17,0.0,-0.99098,1e-05,1.04835]
[1776569505238,51.52,75533.88,0.0,-0.99096,1e-05,1.05029]
[1776569506134,51.52,75533.88,0.0,-0.99096,1e-05,1.05029]
[1776569506195,51.52,75533.88,0.0,-0.99096,1e-05,1.05029]
[1776569517322,51.52,75533.88,0.0,-0.99096,1e-05,1.05029]
[1776569520309,51.52,75535.19,0.0,-0.99095,1e-05,1.05177]
[1776569520440,51.52,75535.19,0.0,-0.99095,1e-05,1.05177]
[1776569521303,51.52,75535.19,0.0,-0.99095,1e-05,1.05177]
[1776569521436,51.52,75535.19,0.0,-0.99095,1e-05,1.05177]
[1776569521455,51.52,75535.23,0.0,-0.99095,1e-05,1.05182]
[1776569522357,51.52,75548.73,0.0,-0.9908,1e-05,1.06722]
[1776569523364,51.52,75556.78,0.0,-0.99071,1e-05,1.0765]
[1776569525236,51.52,75556.78,0.0,-0.99071,1e-05,1.0765]
[1776569524373,51.52,75556.86,0.0,-0.99071,1e-05,1.07659]
[1776569525438,51.52,75556.86,0.0,-0.99071,1e-05,1.07659]
[1776569531420,51.52,75559.71,0.0,-0.99068,1e-05,1.07989]
[1776569534416,51.52,75560.29,0.0,-0.99067,1e-05,1.08056]
[1776569534440,51.52,75560.29,0.0,-0.99067,1e-05,1.08056]
[1776569535449,51.52,75564.94,0.0,-0.99062,1e-05,1.08596]
[1776569536676,51.52,75564.94,0.0,-0.99062,1e-05,1.08596]
[1776569536693,51.52,75564.94,0.0,-0.99062,1e-05,1.08596]
[1776569536730,51.52,75570.5,0.0,-0.99055,1e-05,1.09245]
[1776569537463,51.52,75577.05,0.0,-0.99048,1e-05,1.10014]
[1776569540076,51.52,75575.4,0.0,-0.9905,1e-05,1.0982]
[1776569540197,51.52,75575.4,0.0,-0.9905,1e-05,1.0982]
[1776569540484,51.52,75570.51,0.0,-0.99055,1e-05,1.09246]
[1776569541403,51.52,75570.51,0.0,-0.99055,1e-05,1.09246]
[1776569541437,51.52,75570.51,0.0,-0.99055,1e-05,1.09246]
[1776569541606,51.52,75570.5,0.0,-0.99055,1e-05,1.09245]
[1776569543536,51.52,75569.93,0.0,-0.99056,1e-05,1.09179]
[1776569543697,51.52,75569.93,0.0,-0.99056,1e-05,1.09179]
[1776569543737,51.52,75564.5,0.0,-0.99062,1e-05,1.08545]
[1776569545217,51.52,75564.5,0.0,-0.99062,1e-05,1.08545]
[1776569545441,51.52,75564.21,0.0,-0.99062,1e-05,1.08511]
[1776569545518,51.52,75564.03,0.0,-0.99063,1e-05,1.08491]
[1776569550085,51.52,75563.96,0.0,-0.99063,1e-05,1.08482]
[1776569550192,51.52,75563.96,0.0,-0.99063,1e-05,1.08482]
[1776569555493,51.52,75564.13,0.0,-0.99064,1e-05,1.08293]
[1776569555694,51.52,75564.13,0.0,-0.99064,1e-05,1.08293]
[1776569556132,51.52,75564.13,0.0,-0.99064,1e-05,1.08293]
[1776569556199,51.52,75564.13,0.0,-0.99064,1e-05,1.08293]
[1776569556219,51.52,75564.5,0.0,-0.99064,1e-05,1.08336]
[1776569561630,51.52,75564.08,0.0,-0.99064,1e-05,1.08287]
[1776569566239,51.52,75563.55,0.0,-0.99065,1e-05,1.08225]
[1776569566271,51.52,75558.46,0.0,-0.99071,1e-05,1.07636]
[1776569566436,51.52,75558.46,0.0,-0.99071,1e-05,1.07636]
[1776569571701,51.52,75555.87,0.0,-0.99074,1e-05,1.07336]
[1776569579756,51.52,75556.97,0.0,-0.99072,1e-05,1.07463]
[1776569580764,51.52,75559.28,0.0,-0.9907,1e-05,1.0773]
[1776569581694,51.52,75559.28,0.0,-0.9907,1e-05,1.0773]
[1776569581937,51.52,75559.28,0.0,-0.9907,1e-05,1.0773]
[1776569581943,51.52,75571.74,0.0,-0.99056,1e-05,1.0918]
[1776569582778,51.52,75572.37,0.0,-0.99055,1e-05,1.09254]
[1776569583794,51.52,75572.37,0.0,-0.99055,1e-05,1.09254]
[1776569583941,51.52,75572.37,0.0,-0.99055,1e-05,1.09254]
[1776569584004,51.52,75572.52,0.0,-0.99055,1e-05,1.09271]
[1776569584580,51.52,75572.52,0.0,-0.99055,1e-05,1.09271]
[1776569584688,51.52,75572.52,0.0,-0.99055,1e-05,1.09271]
[1776569584792,51.52,75575.1,0.0,-0.99052,1e-05,1.09573]
[1776569590164,51.52,75574.85,0.0,-0.99052,1e-05,1.09544]
[1776569590191,51.52,75574.85,0.0,-0.99052,1e-05,1.09544]
[1776569590266,51.52,75574.85,0.0,-0.99052,1e-05,1.09544]
[1776569590678,51.52,75574.85,0.0,-0.99052,1e-05,1.09544]
[1776569590688,51.52,75574.85,0.0,-0.99052,1e-05,1.09544]
[1776569596876,51.52,75575.88,0.0,-0.99051,1e-05,1.09665]
[1776569597463,51.52,75575.88,0.0,-0.99051,1e-05,1.09665]
[1776569597692,51.52,75575.88,0.0,-0.99051,1e-05,1.09665]
[1776569598781,51.52,75575.88,0.0,-0.99051,1e-05,1.09665]
[1776569598935,51.52,75575.88,0.0,-0.99051,1e-05,1.09665]
[1776569598952,51.52,75575.42,0.0,-0.99051,1e-05,1.09611]
[1776569604422,51.52,75575.52,0.0,-0.99051,1e-05,1.09623]
[1776569604436,51.52,75575.52,0.0,-0.99051,1e-05,1.09623]
[1776569607912,51.52,75577.96,0.0,-0.99049,1e-05,1.09909]
[1776569607940,51.52,75577.96,0.0,-0.99049,1e-05,1.09909]
[1776569607953,51.52,75583.99,0.0,-0.99042,1e-05,1.1062]
[1776569609382,51.52,75584.77,0.0,-0.99041,1e-05,1.10713]
[1776569609437,51.52,75584.77,0.0,-0.99041,1e-05,1.10713]
[1776569609966,51.52,75584.84,0.0,-0.99041,1e-05,1.10721]
[1776569615007,51.52,75585.09,0.0,-0.99042,1e-05,1.10538]
[1776569621049,51.52,75585.53,0.0,-0.99042,1e-05,1.1059]
[1776569630220,51.52,75585.53,0.0,-0.99042,1e-05,1.1059]
[1776569630435,51.52,75585.5,0.0,-0.99042,1e-05,1.10586]
[1776569631119,51.52,75576.67,0.0,-0.99052,1e-05,1.09547]
[1776569632126,51.52,75575.8,0.0,-0.99053,1e-05,1.09445]
[1776569632669,51.52,75575.8,0.0,-0.99053,1e-05,1.09445]
[1776569632687,51.52,75575.8,0.0,-0.99053,1e-05,1.09445]
[1776569633133,51.52,75575.07,0.0,-0.99054,1e-05,1.09359]
[1776569633889,51.52,75575.07,0.0,-0.99054,1e-05,1.09359]
[1776569633942,51.52,75575.07,0.0,-0.99054,1e-05,1.09359]
[1776569639175,51.52,75574.62,0.0,-0.99054,1e-05,1.09306]
[1776569639825,51.52,75574.62,0.0,-0.99054,1e-05,1.09306]
[1776569639943,51.52,75574.62,0.0,-0.99054,1e-05,1.09306]
[1776569640043,51.52,75574.62,0.0,-0.99054,1e-05,1.09306]
[1776569645308,51.52,75572.9,0.0,-0.99056,1e-05,1.09105]
[1776569645440,51.52,75572.19,0.0,-0.99057,1e-05,1.09022]
[1776569652266,51.52,75574.51,0.0,-0.99054,1e-05,1.09294]
[1776569655996,51.52,75574.62,0.0,-0.99054,1e-05,1.09306]
[1776569656193,51.52,75574.62,0.0,-0.99054,1e-05,1.09306]
[1776569656296,51.52,75581.53,0.0,-0.99046,1e-05,1.10118]
[1776569658311,51.52,75585.0,0.0,-0.99042,1e-05,1.10527]
[1776569659179,51.52,75585.0,0.0,-0.99042,1e-05,1.10527]
[1776569659199,51.52,75585.0,0.0,-0.99042,1e-05,1.10527]
[1776569659318,51.52,75586.18,0.0,-0.99041,1e-05,1.10667]
[1776569663345,51.52,75588.64,0.0,-0.99038,1e-05,1.10958]
[1776569665093,51.52,75588.78,0.0,-0.99038,1e-05,1.10975]
[1776569665189,51.52,75588.78,0.0,-0.99038,1e-05,1.10975]
[1776569665264,51.52,75588.78,0.0,-0.99038,1e-05,1.10975]
[1776569671402,51.52,75585.19,0.0,-0.99044,1e-05,1.10337]
[1776569671941,51.52,75585.19,0.0,-0.99044,1e-05,1.10337]
[1776569672167,51.52,75585.19,0.0,-0.99044,1e-05,1.10337]
[1776569672191,51.52,75585.19,0.0,-0.99044,1e-05,1.10337]
[1776569672409,51.52,75583.76,0.0,-0.99045,1e-05,1.10169]
[1776569678262,51.52,75583.81,0.0,-0.99045,1e-05,1.10175]
[1776569678435,51.52,75583.17,0.0,-0.99046,1e-05,1.10099]
[1776569683488,51.52,75583.04,0.0,-0.99046,1e-05,1.10084]
[1776569689532,51.52,75582.96,0.0,-0.99046,1e-05,1.10075]
[1776569691559,51.52,75583.04,0.0,-0.99046,1e-05,1.10084]
[1776569691689,51.52,75583.04,0.0,-0.99046,1e-05,1.10084]
[1776569691790,51.52,75583.04,0.0,-0.99046,1e-05,1.10084]
[1776569698595,51.52,75581.59,0.0,-0.99048,1e-05,1.09913]
[1776569703630,51.52,75584.73,0.0,-0.99044,1e-05,1.10283]
[1776569705117,51.52,75584.73,0.0,-0.99044,1e-05,1.10283]
[1776569705193,51.52,75584.73,0.0,-0.99044,1e-05,1.10283]
[1776569705207,51.52,75584.73,0.0,-0.99044,1e-05,1.10283]
[1776569705435,51.52,75584.73,0.0,-0.99044,1e-05,1.10283]
[1776569705218,51.52,75587.24,0.0,-0.99041,1e-05,1.1058]
[1776569710679,51.52,75587.98,0.0,-0.99041,1e-05,1.10667]
[1776569715714,51.52,75589.53,0.0,-0.99039,1e-05,1.10851]
[1776569720014,51.52,75589.49,0.0,-0.99039,1e-05,1.10846]
[1776569720191,51.52,75589.49,0.0,-0.99039,1e-05,1.10846]
[1776569720292,51.52,75589.49,0.0,-0.99039,1e-05,1.10846]
[1776569722763,51.52,75593.8,0.0,-0.99034,1e-05,1.11357]
[1776569724310,51.52,75593.8,0.0,-0.99034,1e-05,1.11357]
[1776569724319,51.52,75593.8,0.0,-0.99034,1e-05,1.11357]
[1776569724436,51.52,75593.8,0.0,-0.99034,1e-05,1.11357]
[1776569724369,51.52,75593.81,0.0,-0.99034,1e-05,1.11359]
[1776569729811,51.52,75594.51,0.0,-0.99033,1e-05,1.11442]
[1776569730764,51.52,75594.51,0.0,-0.99033,1e-05,1.11442]
[1776569730935,51.52,75594.51,0.0,-0.99033,1e-05,1.11442]
[1776569731037,51.52,75594.51,0.0,-0.99035,1e-05,1.11228]
[1776569737228,51.52,75593.83,0.0,-0.99036,1e-05,1.11147]
[1776569737296,51.52,75593.83,0.0,-0.99036,1e-05,1.11147]
[1776569737436,51.52,75593.83,0.0,-0.99036,1e-05,1.11147]
[1776569737395,51.52,75592.67,0.0,-0.99037,1e-05,1.1101]
[1776569744916,51.52,75591.06,0.0,-0.99039,1e-05,1.10819]
[1776569749952,51.52,75589.87,0.0,-0.9904,1e-05,1.10678]
[1776569751933,51.52,75589.28,0.0,-0.99041,1e-05,1.10608]
[1776569751984,51.52,75589.28,0.0,-0.99041,1e-05,1.10608]
[1776569752189,51.52,75589.28,0.0,-0.99041,1e-05,1.10608]
[1776569752290,51.52,75589.43,0.0,-0.99041,1e-05,1.10626]
[1776569758007,51.52,75590.82,0.0,-0.99039,1e-05,1.10791]
[1776569761028,51.52,75595.12,0.0,-0.99034,1e-05,1.11301]
[1776569762036,51.52,75597.5,0.0,-0.99031,1e-05,1.11584]
[1776569763043,51.52,75600.89,0.0,-0.99027,1e-05,1.11988]
[1776569764077,51.52,75600.89,0.0,-0.99027,1e-05,1.11988]
[1776569764084,51.52,75600.89,0.0,-0.99027,1e-05,1.11988]
[1776569764190,51.52,75600.89,0.0,-0.99027,1e-05,1.11988]
[1776569764236,51.52,75602.08,0.0,-0.99026,1e-05,1.12131]
[1776569770093,51.52,75602.54,0.0,-0.99025,1e-05,1.12186]
[1776569772943,51.52,75602.27,0.0,-0.99026,1e-05,1.12153]
[1776569772993,51.52,75602.27,0.0,-0.99026,1e-05,1.12153]
[1776569773012,51.52,75602.27,0.0,-0.99026,1e-05,1.12153]
[1776569773114,51.52,75602.27,0.0,-0.99026,1e-05,1.12153]
[1776569773201,51.52,75602.27,0.0,-0.99026,1e-05,1.12153]
[1776569773216,51.52,75602.27,0.0,-0.99026,1e-05,1.12153]
[1776569779156,51.52,75604.11,0.0,-0.99024,1e-05,1.12374]
[1776569781171,51.52,75603.86,0.0,-0.99024,1e-05,1.12344]
[1776569781188,51.52,75603.86,0.0,-0.99024,1e-05,1.12344]
[1776569781220,51.52,75603.86,0.0,-0.99024,1e-05,1.12344]
[1776569781267,51.52,75603.86,0.0,-0.99024,1e-05,1.12344]
[1776569781376,51.52,75603.86,0.0,-0.99024,1e-05,1.12344]
[1776569781435,51.52,75603.86,0.0,-0.99024,1e-05,1.12344]
[1776569781477,51.52,75604.04,0.0,-0.99024,1e-05,1.12365]
[1776569782177,51.52,75608.46,0.0,-0.99018,1e-05,1.12896]
[1776569783183,51.52,75611.23,0.0,-0.99015,1e-05,1.13229]
[1776569788265,51.52,75612.57,0.0,-0.99014,1e-05,1.13391]
[1776569788370,51.52,75612.57,0.0,-0.99014,1e-05,1.13391]
[1776569788437,51.52,75612.57,0.0,-0.99014,1e-05,1.13391]
[1776569788474,51.52,75612.57,0.0,-0.99014,1e-05,1.13391]
[1776569788537,51.52,75612.13,0.0,-0.99014,1e-05,1.13338]
[1776569788579,51.52,75612.13,0.0,-0.99014,1e-05,1.13338]
[1776569788687,51.52,75612.13,0.0,-0.99014,1e-05,1.13338]
[1776569791240,51.52,75612.89,0.0,-0.99015,1e-05,1.13213]
[1776569795396,51.52,75613.35,0.0,-0.99014,1e-05,1.13269]
[1776569795399,51.52,75613.35,0.0,-0.99014,1e-05,1.13269]
[1776569795436,51.52,75613.35,0.0,-0.99014,1e-05,1.13269]
[1776569795441,51.52,75613.35,0.0,-0.99014,1e-05,1.13269]
[1776569795538,51.52,75613.35,0.0,-0.99014,1e-05,1.13269]
[1776569795654,51.52,75613.35,0.0,-0.99014,1e-05,1.13269]
[1776569795693,51.52,75613.35,0.0,-0.99014,1e-05,1.13269]
[1776569796274,51.52,75612.8,0.0,-0.99015,1e-05,1.13202]
[1776569802317,51.52,75613.48,0.0,-0.99014,1e-05,1.13284]
[1776569802783,51.52,75613.48,0.0,-0.99014,1e-05,1.13284]
[1776569802850,51.52,75613.48,0.0,-0.99014,1e-05,1.13284]
[1776569802936,51.52,75613.48,0.0,-0.99014,1e-05,1.13284]
[1776569802959,51.52,75613.48,0.0,-0.99014,1e-05,1.13284]
[1776569803097,51.52,75613.48,0.0,-0.99014,1e-05,1.13284]
[1776569803173,51.52,75613.48,0.0,-0.99014,1e-05,1.13284]
[1776569803191,51.52,75613.48,0.0,-0.99014,1e-05,1.13284]
[1776569803323,51.52,75613.55,0.0,-0.99014,1e-05,1.13293]
[1776569808359,51.52,75613.02,0.0,-0.99015,1e-05,1.13229]
[1776569809347,51.52,75613.02,0.0,-0.99015,1e-05,1.13229]
[1776569809382,51.52,75613.02,0.0,-0.99015,1e-05,1.13229]
[1776569809437,51.52,75613.02,0.0,-0.99015,1e-05,1.13229]
[1776569809777,51.52,75613.25,0.0,-0.99015,1e-05,1.13257]
[1776569809807,51.52,75613.25,0.0,-0.99015,1e-05,1.13257]
[1776569809922,51.52,75613.25,0.0,-0.99015,1e-05,1.13257]
[1776569809939,51.52,75613.25,0.0,-0.99015,1e-05,1.13257]
[1776569810373,51.52,75614.07,0.0,-0.99014,1e-05,1.13355]
[1776569816415,51.52,75614.49,0.0,-0.99013,1e-05,1.13406]
[1776569821450,51.52,75614.15,0.0,-0.99013,1e-05,1.13365]
[1776569825477,51.52,75617.74,0.0,-0.99009,1e-05,1.13799]
[1776569825960,51.52,75617.74,0.0,-0.99009,1e-05,1.13799]
[1776569826086,51.52,75617.74,0.0,-0.99009,1e-05,1.13799]
[1776569826160,51.52,75617.74,0.0,-0.99009,1e-05,1.13799]
[1776569826189,51.52,75617.74,0.0,-0.99009,1e-05,1.13799]
[1776569826200,51.52,75617.74,0.0,-0.99009,1e-05,1.13799]
[1776569826441,51.52,75617.74,0.0,-0.99009,1e-05,1.13799]
[1776569826485,51.52,75616.42,0.0,-0.99011,1e-05,1.13639]
[1776569830513,51.52,75624.05,0.0,-0.99002,1e-05,1.14565]
[1776569831520,51.52,75628.05,0.0,-0.98997,1e-05,1.15053]
[1776569832088,51.52,75628.05,0.0,-0.98997,1e-05,1.15053]
[1776569832193,51.52,75628.05,0.0,-0.98997,1e-05,1.15053]
[1776569832301,51.52,75628.05,0.0,-0.98997,1e-05,1.15053]
[1776569832309,51.52,75628.05,0.0,-0.98997,1e-05,1.15053]
[1776569832425,51.52,75628.05,0.0,-0.98997,1e-05,1.15053]
[1776569832436,51.52,75628.05,0.0,-0.98997,1e-05,1.15053]
[1776569832515,51.52,75628.05,0.0,-0.98997,1e-05,1.15053]
[1776569832527,51.52,75628.08,0.0,-0.98997,1e-05,1.15056]
[1776569835939,51.52,75628.56,0.0,-0.98996,1e-05,1.15115]
[1776569836198,51.52,75628.56,0.0,-0.98996,1e-05,1.15115]
[1776569836230,51.52,75628.56,0.0,-0.98996,1e-05,1.15115]
[1776569836336,51.52,75628.56,0.0,-0.98996,1e-05,1.15115]
[1776569836435,51.52,75628.56,0.0,-0.98996,1e-05,1.15115]
[1776569836511,51.52,75628.56,0.0,-0.98996,1e-05,1.15115]
[1776569836555,51.52,75628.66,0.0,-0.98996,1e-05,1.15127]
[1776569836619,51.52,75628.66,0.0,-0.98996,1e-05,1.15127]
[1776569836689,51.52,75628.66,0.0,-0.98996,1e-05,1.15127]
[1776569836725,51.52,75628.66,0.0,-0.98996,1e-05,1.15127]
[1776569837561,51.52,75639.17,0.0,-0.98983,1e-05,1.16417]
[1776569838569,51.52,75644.83,0.0,-0.98976,1e-05,1.17117]
[1776569840583,51.52,75642.85,0.0,-0.98979,1e-05,1.16872]
[1776569840823,51.52,75642.85,0.0,-0.98979,1e-05,1.16872]
[1776569840906,51.52,75642.85,0.0,-0.98979,1e-05,1.16872]
[1776569841014,51.52,75642.85,0.0,-0.98979,1e-05,1.16872]
[1776569841153,51.52,75642.85,0.0,-0.98979,1e-05,1.16872]
[1776569841241,51.52,75642.85,0.0,-0.98979,1e-05,1.16872]
[1776569841273,51.52,75642.85,0.0,-0.98979,1e-05,1.16872]
[1776569841493,51.52,75642.85,0.0,-0.98979,1e-05,1.16872]
[1776569841590,51.52,75641.41,0.0,-0.98981,1e-05,1.16694]
[1776569841615,51.52,75641.41,0.0,-0.98981,1e-05,1.16694]
[1776569841691,51.52,75641.41,0.0,-0.98981,1e-05,1.16694]
[1776569843604,51.52,75638.4,0.0,-0.98984,1e-05,1.16322]
[1776569844937,51.52,75638.4,0.0,-0.98984,1e-05,1.16322]
[1776569845190,51.52,75638.4,0.0,-0.98984,1e-05,1.16322]
[1776569845295,51.52,75638.4,0.0,-0.98984,1e-05,1.16322]
[1776569845435,51.52,75638.4,0.0,-0.98984,1e-05,1.16322]
[1776569845518,51.52,75638.4,0.0,-0.98984,1e-05,1.16322]
[1776569845537,51.52,75635.04,0.0,-0.98988,1e-05,1.15909]
[1776569845689,51.52,75635.04,0.0,-0.98988,1e-05,1.15909]
[1776569845729,51.52,75635.04,0.0,-0.98988,1e-05,1.15909]
[1776569845835,51.52,75635.04,0.0,-0.98988,1e-05,1.15909]
[1776569845937,51.52,75635.04,0.0,-0.98988,1e-05,1.15909]
[1776569846043,51.52,75635.04,0.0,-0.98988,1e-05,1.15909]
[1776569846140,51.52,75634.0,0.0,-0.9899,1e-05,1.15781]
[1776569848426,51.52,75633.97,0.0,-0.9899,1e-05,1.15777]
[1776569848439,51.52,75633.97,0.0,-0.9899,1e-05,1.15777]
[1776569848512,51.52,75633.97,0.0,-0.9899,1e-05,1.15777]
[1776569848622,51.52,75633.49,0.0,-0.9899,1e-05,1.15719]
[1776569848691,51.52,75633.49,0.0,-0.9899,1e-05,1.15719]
[1776569848939,51.52,75633.49,0.0,-0.9899,1e-05,1.15719]
[1776569849044,51.52,75633.49,0.0,-0.9899,1e-05,1.15719]
[1776569849149,51.52,75633.49,0.0,-0.9899,1e-05,1.15719]
[1776569849199,51.52,75633.49,0.0,-0.9899,1e-05,1.15719]
[1776569849255,51.52,75633.49,0.0,-0.9899,1e-05,1.15719]
[1776569849328,51.52,75633.49,0.0,-0.9899,1e-05,1.15719]
[1776569849439,51.52,75633.49,0.0,-0.9899,1e-05,1.15719]
[1776569849563,51.52,75633.49,0.0,-0.9899,1e-05,1.15719]
[1776569849538,51.52,75633.19,0.0,-0.98991,1e-05,1.15682]
[1776569852940,51.52,75633.19,0.0,-0.98991,1e-05,1.15682]
[1776569853191,51.52,75633.19,0.0,-0.98991,1e-05,1.15682]
[1776569853241,51.52,75633.19,0.0,-0.98991,1e-05,1.15682]
[1776569853380,51.52,75633.19,0.0,-0.98991,1e-05,1.15682]
[1776569853435,51.52,75633.19,0.0,-0.98991,1e-05,1.15682]
[1776569853486,51.52,75633.19,0.0,-0.98991,1e-05,1.15682]
[1776569853594,51.52,75633.19,0.0,-0.98991,1e-05,1.15682]
[1776569853537,51.52,75633.12,0.0,-0.98993,1e-05,1.15454]
[1776569853692,51.52,75633.12,0.0,-0.98993,1e-05,1.15454]
[1776569853700,51.52,75633.12,0.0,-0.98993,1e-05,1.15454]
[1776569853806,51.52,75633.12,0.0,-0.98993,1e-05,1.15454]
[1776569853912,51.52,75633.12,0.0,-0.98993,1e-05,1.15454]
[1776569853936,51.52,75633.12,0.0,-0.98993,1e-05,1.15454]
[1776569854018,51.52,75633.12,0.0,-0.98993,1e-05,1.15454]
[1776569854124,51.52,75633.12,0.0,-0.98993,1e-05,1.15454]
[1776569854188,51.52,75633.12,0.0,-0.98993,1e-05,1.15454]
[1776569854229,51.52,75633.12,0.0,-0.98993,1e-05,1.15454]
[1776569854338,51.52,75633.12,0.0,-0.98993,1e-05,1.15454]
[1776569854434,51.52,75633.12,0.0,-0.98993,1e-05,1.15454]
[1776569854448,51.52,75633.12,0.0,-0.98993,1e-05,1.15454]
[1776569854520,51.52,75633.12,0.0,-0.98993,1e-05,1.15454]
[1776569854549,51.52,75633.05,0.0,-0.98993,1e-05,1.15445]
[1776569854686,51.52,75633.05,0.0,-0.98993,1e-05,1.15445]
[1776569854795,51.52,75633.05,0.0,-0.98993,1e-05,1.15445]
[1776569854896,51.52,75632.15,0.0,-0.98994,1e-05,1.15335]
[1776569855832,51.52,75632.15,0.0,-0.98994,1e-05,1.15335]
[1776569855936,51.52,75632.15,0.0,-0.98994,1e-05,1.15335]
[1776569855941,51.52,75632.15,0.0,-0.98994,1e-05,1.15335]
[1776569856193,51.52,75632.15,0.0,-0.98994,1e-05,1.15335]
[1776569856938,51.52,75631.34,0.0,-0.98995,1e-05,1.15236]
[1776569857191,51.52,75631.34,0.0,-0.98995,1e-05,1.15236]
[1776569857227,51.52,75631.34,0.0,-0.98995,1e-05,1.15236]
[1776569857332,51.52,75631.34,0.0,-0.98995,1e-05,1.15236]
[1776569857466,51.52,75631.34,0.0,-0.98995,1e-05,1.15236]
[1776569857570,51.52,75631.34,0.0,-0.98995,1e-05,1.15236]
[1776569857676,51.52,75631.34,0.0,-0.98995,1e-05,1.15236]
[1776569858435,51.52,75631.34,0.0,-0.98995,1e-05,1.15236]
[1776569859715,51.52,75631.38,0.0,-0.98995,1e-05,1.15241]
[1776569864751,51.52,75629.85,0.0,-0.98997,1e-05,1.15054]
[1776569867729,51.52,75630.17,0.0,-0.98996,1e-05,1.15093]
[1776569868818,51.52,75630.2,0.0,-0.98996,1e-05,1.15096]
[1776569871408,51.52,75630.2,0.0,-0.98996,1e-05,1.15096]
[1776569871419,51.52,75630.2,0.0,-0.98996,1e-05,1.15096]
[1776569871443,51.52,75630.2,0.0,-0.98996,1e-05,1.15096]
[1776569878851,51.52,75629.63,0.0,-0.98997,1e-05,1.15027]
[1776569889929,51.52,75629.09,0.0,-0.98997,1e-05,1.14961]
[1776569891571,51.52,75629.09,0.0,-0.98997,1e-05,1.14961]
[1776569891616,51.52,75629.09,0.0,-0.98997,1e-05,1.14961]
[1776569891691,51.52,75629.13,0.0,-0.98997,1e-05,1.14966]
[1776569896978,51.52,75629.32,0.0,-0.98997,1e-05,1.14989]
[1776569903020,51.52,75629.22,0.0,-0.98997,1e-05,1.14977]
[1776569908055,51.52,75629.14,0.0,-0.98997,1e-05,1.14967]
[1776569911076,51.52,75623.35,0.0,-0.99006,1e-05,1.14044]
[1776569912247,51.52,75623.35,0.0,-0.99006,1e-05,1.14044]
[1776569912353,51.52,75623.35,0.0,-0.99006,1e-05,1.14044]
[1776569912435,51.52,75623.35,0.0,-0.99006,1e-05,1.14044]
[1776569912454,51.52,75622.47,0.0,-0.99007,1e-05,1.13937]
[1776569918125,51.52,75621.65,0.0,-0.99008,1e-05,1.13838]
[1776569919872,51.52,75621.3,0.0,-0.99009,1e-05,1.13796]
[1776569919903,51.52,75621.3,0.0,-0.99009,1e-05,1.13796]
[1776569919940,51.52,75621.3,0.0,-0.99009,1e-05,1.13796]
[1776569926182,51.52,75620.96,0.0,-0.99009,1e-05,1.13755]
[1776569933230,51.52,75620.93,0.0,-0.99009,1e-05,1.13751]
[1776569935255,51.52,75620.93,0.0,-0.99009,1e-05,1.13751]
[1776569935298,51.52,75620.93,0.0,-0.99009,1e-05,1.13751]
[1776569935404,51.52,75620.93,0.0,-0.99009,1e-05,1.13751]
[1776569935437,51.52,75620.93,0.0,-0.99009,1e-05,1.13751]
[1776569942294,51.52,75610.28,0.0,-0.99022,1e-05,1.12467]
[1776569943402,51.52,75610.28,0.0,-0.99022,1e-05,1.12467]
[1776569943435,51.52,75610.28,0.0,-0.99022,1e-05,1.12467]
[1776569943508,51.52,75610.28,0.0,-0.99022,1e-05,1.12467]
[1776569943704,51.52,75610.28,0.0,-0.99022,1e-05,1.12467]
[1776569943606,51.52,75605.53,0.0,-0.99027,1e-05,1.11899]
[1776569947332,51.52,75599.48,0.0,-0.99034,1e-05,1.11178]
[1776569948626,51.52,75599.48,0.0,-0.99034,1e-05,1.11178]
[1776569948691,51.52,75599.48,0.0,-0.99034,1e-05,1.11178]
[1776569948699,51.52,75599.48,0.0,-0.99034,1e-05,1.11178]
[1776569948338,51.52,75597.76,0.0,-0.99036,1e-05,1.10974]
[1776569948825,51.52,75597.76,0.0,-0.99036,1e-05,1.10974]
[1776569948931,51.52,75597.76,0.0,-0.99036,1e-05,1.10974]
[1776569949037,51.52,75597.76,0.0,-0.99036,1e-05,1.10974]
[1776569949149,51.52,75597.76,0.0,-0.99036,1e-05,1.10974]
[1776569949193,51.52,75597.76,0.0,-0.99036,1e-05,1.10974]
[1776569950352,51.52,75600.72,0.0,-0.99033,1e-05,1.11325]
[1776569955386,51.52,75600.04,0.0,-0.99034,1e-05,1.11244]
[1776569957800,51.52,75599.99,0.0,-0.99034,1e-05,1.11239]
[1776569958407,51.52,75602.05,0.0,-0.99031,1e-05,1.11484]
[1776569961429,51.52,75602.88,0.0,-0.9903,1e-05,1.11583]
[1776569962435,51.52,75604.48,0.0,-0.99028,1e-05,1.11773]
[1776569964449,51.52,75605.67,0.0,-0.99027,1e-05,1.11916]
[1776569969486,51.52,75605.64,0.0,-0.99027,1e-05,1.11912]
[1776569974520,51.52,75605.67,0.0,-0.99029,1e-05,1.11701]
[1776569980562,51.52,75605.67,0.0,-0.99029,1e-05,1.11701]
[1776569986604,51.52,75605.34,0.0,-0.99029,1e-05,1.11661]
[1776569992651,51.52,75605.31,0.0,-0.99029,1e-05,1.11658]
[1776570002721,51.52,75605.56,0.0,-0.99029,1e-05,1.11688]
[1776570003728,51.52,75603.78,0.0,-0.99031,1e-05,1.11476]
[1776570004735,51.52,75602.77,0.0,-0.99032,1e-05,1.11355]
[1776570005742,51.52,75600.19,0.0,-0.99035,1e-05,1.11048]
[1776570006749,51.52,75598.36,0.0,-0.99037,1e-05,1.10831]
[1776570010777,51.52,75597.55,0.0,-0.99038,1e-05,1.10735]
[1776570015813,51.52,75597.04,0.0,-0.99039,1e-05,1.10675]
[1776570020848,51.52,75597.06,0.0,-0.99039,1e-05,1.10677]
[1776570025883,51.52,75597.17,0.0,-0.99039,1e-05,1.1069]
[1776570030917,51.52,75597.03,0.0,-0.99039,1e-05,1.10674]
[1776570043002,51.52,75596.99,0.0,-0.99041,1e-05,1.10456]
[1776570052078,51.52,75603.71,0.0,-0.99033,1e-05,1.11253]
[1776570053085,51.52,75606.64,0.0,-0.9903,1e-05,1.11602]
[1776570054092,51.52,75606.73,0.0,-0.99029,1e-05,1.11613]
[1776570059127,51.52,75606.79,0.0,-0.99029,1e-05,1.1162]
[1776570062148,51.52,75617.33,0.0,-0.99017,1e-05,1.12883]
[1776570063155,51.52,75622.62,0.0,-0.99011,1e-05,1.13521]
[1776570064162,51.52,75622.73,0.0,-0.99011,1e-05,1.13534]
[1776570065169,51.52,75623.77,0.0,-0.99009,1e-05,1.1366]
[1776570069197,51.52,75621.3,0.0,-0.99012,1e-05,1.13362]
[1776570074300,51.52,75620.87,0.0,-0.99013,1e-05,1.1331]
[1776570081281,51.52,75620.73,0.0,-0.99013,1e-05,1.13293]
[1776570083295,51.52,75619.7,0.0,-0.99014,1e-05,1.13168]
[1776570084302,51.52,75618.48,0.0,-0.99016,1e-05,1.13021]
[1776570085309,51.52,75613.54,0.0,-0.99021,1e-05,1.12427]
[1776570086316,51.52,75612.15,0.0,-0.99023,1e-05,1.12261]
[1776570090344,51.52,75611.27,0.0,-0.99024,1e-05,1.12155]
[1776570095379,51.52,75610.4,0.0,-0.99027,1e-05,1.11836]
[1776570100414,51.52,75608.16,0.0,-0.9903,1e-05,1.11569]
[1776570101421,51.52,75607.19,0.0,-0.99031,1e-05,1.11453]
[1776570106456,51.52,75607.36,0.0,-0.99031,1e-05,1.11473]
[1776570107706,51.52,75607.36,0.0,-0.99031,1e-05,1.11473]
[1776570108949,51.52,75607.47,0.0,-0.9903,1e-05,1.11486]
[1776570108978,51.52,75607.47,0.0,-0.9903,1e-05,1.11486]
[1776570109198,51.52,75607.47,0.0,-0.9903,1e-05,1.11486]
[1776570109398,51.52,75607.47,0.0,-0.9903,1e-05,1.11486]
[1776570109438,51.52,75607.47,0.0,-0.9903,1e-05,1.11486]
[1776570109502,51.52,75607.47,0.0,-0.9903,1e-05,1.11486]
[1776570115519,51.52,75607.36,0.0,-0.99031,1e-05,1.11473]
[1776570117692,51.52,75607.29,0.0,-0.99031,1e-05,1.11465]
[1776570119780,51.52,75607.43,0.0,-0.9903,1e-05,1.11482]
[1776570131634,51.52,75607.47,0.0,-0.9903,1e-05,1.11486]
[1776570132677,51.52,75607.47,0.0,-0.9903,1e-05,1.11486]
[1776570134655,51.52,75605.17,0.0,-0.99033,1e-05,1.11213]
[1776570136745,51.52,75604.56,0.0,-0.99034,1e-05,1.1114]
[1776570137504,51.52,75603.8,0.0,-0.99035,1e-05,1.1105]
[1776570137690,51.52,75603.8,0.0,-0.99035,1e-05,1.1105]
[1776570137784,51.52,75603.8,0.0,-0.99035,1e-05,1.1105]
[1776570137811,51.52,75603.8,0.0,-0.99035,1e-05,1.1105]
[1776570137836,51.52,75603.8,0.0,-0.99035,1e-05,1.1105]
[1776570137905,51.52,75603.83,0.0,-0.99035,1e-05,1.11053]
[1776570137939,51.52,75603.83,0.0,-0.99035,1e-05,1.11053]
[1776570151774,51.52,75605.0,0.0,-0.99035,1e-05,1.10978]
[1776570153827,51.52,75605.0,0.0,-0.99035,1e-05,1.10978]
[1776570156646,51.52,75604.13,0.0,-0.99036,1e-05,1.10875]
[1776570156691,51.52,75604.13,0.0,-0.99036,1e-05,1.10875]
[1776570156698,51.52,75604.13,0.0,-0.99036,1e-05,1.10875]
[1776570156815,51.52,75604.13,0.0,-0.99036,1e-05,1.10875]
[1776570156915,51.52,75603.99,0.0,-0.99036,1e-05,1.10858]
[1776570163858,51.52,75603.67,0.0,-0.99037,1e-05,1.1082]
[1776570168894,51.52,75604.12,0.0,-0.99036,1e-05,1.10874]
[1776570173720,51.52,75603.92,0.0,-0.99036,1e-05,1.1085]
[1776570173769,51.52,75603.92,0.0,-0.99036,1e-05,1.1085]
[1776570173882,51.52,75603.92,0.0,-0.99036,1e-05,1.1085]
[1776570173943,51.52,75603.92,0.0,-0.99036,1e-05,1.1085]
[1776570173929,51.52,75603.77,0.0,-0.99037,1e-05,1.10832]
[1776570179978,51.52,75604.41,0.0,-0.99036,1e-05,1.10908]
[1776570181992,51.52,75607.23,0.0,-0.99033,1e-05,1.11243]
[1776570184367,51.52,75608.18,0.0,-0.99031,1e-05,1.11357]
[1776570184441,51.52,75608.18,0.0,-0.99031,1e-05,1.11357]
[1776570184444,51.52,75608.18,0.0,-0.99031,1e-05,1.11357]
[1776570184559,51.52,75608.18,0.0,-0.99031,1e-05,1.11357]
[1776570184681,51.52,75608.18,0.0,-0.99031,1e-05,1.11357]
[1776570184697,51.52,75608.18,0.0,-0.99031,1e-05,1.11357]
[1776570184782,51.52,75607.73,0.0,-0.99032,1e-05,1.11303]
[1776570187702,51.52,75607.65,0.0,-0.99032,1e-05,1.11293]
[1776570190294,51.52,75607.73,0.0,-0.99032,1e-05,1.11303]
[1776570190436,51.52,75607.73,0.0,-0.99032,1e-05,1.11303]
[1776570194682,51.52,75607.69,0.0,-0.99032,1e-05,1.11298]
[1776570194687,51.52,75607.69,0.0,-0.99032,1e-05,1.11298]
[1776570194792,51.52,75607.69,0.0,-0.99032,1e-05,1.11298]
[1776570194942,51.52,75607.69,0.0,-0.99032,1e-05,1.11298]
[1776570194955,51.52,75607.69,0.0,-0.99032,1e-05,1.11298]
[1776570194894,51.52,75607.46,0.0,-0.99032,1e-05,1.11271]
[1776570195060,51.52,75607.46,0.0,-0.99032,1e-05,1.11271]
[1776570195165,51.52,75607.46,0.0,-0.99032,1e-05,1.11271]
[1776570195192,51.52,75607.46,0.0,-0.99032,1e-05,1.11271]
[1776570195041,51.52,75607.46,0.0,-0.99032,1e-05,1.11271]
[1776570196091,51.52,75607.21,0.0,-0.99033,1e-05,1.11241]
[1776570206161,51.52,75607.35,0.0,-0.99032,1e-05,1.11258]
[1776570212203,51.52,75607.21,0.0,-0.99034,1e-05,1.11027]
[1776570217238,51.52,75607.18,0.0,-0.99034,1e-05,1.11023]
[1776570218477,51.52,75607.18,0.0,-0.99034,1e-05,1.11023]
[1776570220606,51.52,75607.14,0.0,-0.99034,1e-05,1.11019]
[1776570220613,51.52,75607.14,0.0,-0.99034,1e-05,1.11019]
[1776570220695,51.52,75607.14,0.0,-0.99034,1e-05,1.11019]
[1776570220715,51.52,75607.1,0.0,-0.99034,1e-05,1.11014]
[1776570221266,51.52,75609.92,0.0,-0.99031,1e-05,1.11349]
[1776570222273,51.52,75613.62,0.0,-0.99027,1e-05,1.11791]
[1776570227308,51.52,75614.96,0.0,-0.99025,1e-05,1.11951]
[1776570229660,51.52,75615.7,0.0,-0.99024,1e-05,1.1204]
[1776570229667,51.52,75615.7,0.0,-0.99024,1e-05,1.1204]
[1776570229693,51.52,75615.7,0.0,-0.99024,1e-05,1.1204]
[1776570229752,51.52,75617.19,0.0,-0.99023,1e-05,1.12218]
[1776570232667,51.52,75617.27,0.0,-0.99023,1e-05,1.12228]
[1776570237652,51.52,75617.83,0.0,-0.99022,1e-05,1.12295]
[1776570237687,51.52,75617.83,0.0,-0.99022,1e-05,1.12295]
[1776570242413,51.52,75628.74,0.0,-0.99009,1e-05,1.1361]
[1776570243421,51.52,75634.03,0.0,-0.99003,1e-05,1.14252]
[1776570244427,51.52,75634.02,0.0,-0.99003,1e-05,1.1425]
[1776570246026,51.52,75634.02,0.0,-0.99003,1e-05,1.1425]
[1776570246442,51.52,75639.93,0.0,-0.98995,1e-05,1.14971]
[1776570249765,51.52,75639.94,0.0,-0.98995,1e-05,1.14972]
[1776570249871,51.52,75639.94,0.0,-0.98995,1e-05,1.14972]
[1776570249942,51.52,75639.94,0.0,-0.98995,1e-05,1.14972]
[1776570249964,51.52,75639.99,0.0,-0.98995,1e-05,1.14978]
[1776570250470,51.52,75642.21,0.0,-0.98993,1e-05,1.1525]
[1776570256512,51.52,75641.11,0.0,-0.98994,1e-05,1.15115]
[1776570261120,51.52,75640.78,0.0,-0.98994,1e-05,1.15075]
[1776570261193,51.52,75640.78,0.0,-0.98994,1e-05,1.15075]
[1776570261231,51.52,75640.78,0.0,-0.98994,1e-05,1.15075]
[1776570261438,51.52,75640.78,0.0,-0.98994,1e-05,1.15075]
[1776570261493,51.52,75640.78,0.0,-0.98994,1e-05,1.15075]
[1776570265574,51.52,75636.62,0.0,-0.98999,1e-05,1.14567]
[1776570266231,51.52,75636.62,0.0,-0.98999,1e-05,1.14567]
[1776570266309,51.52,75636.62,0.0,-0.98999,1e-05,1.14567]
[1776570266408,51.52,75636.62,0.0,-0.98999,1e-05,1.14567]
[1776570266438,51.52,75636.62,0.0,-0.98999,1e-05,1.14567]
[1776570266582,51.52,75634.88,0.0,-0.99002,1e-05,1.14355]
[1776570271617,51.52,75635.14,0.0,-0.99003,1e-05,1.14168]
[1776570275970,51.52,75634.19,0.0,-0.99004,1e-05,1.14053]
[1776570276033,51.52,75634.19,0.0,-0.99004,1e-05,1.14053]
[1776570276016,51.52,75634.19,0.0,-0.99004,1e-05,1.14053]
[1776570276191,51.52,75634.19,0.0,-0.99004,1e-05,1.14053]
[1776570276652,51.52,75634.45,0.0,-0.99004,1e-05,1.14084]
[1776570279673,51.52,75631.17,0.0,-0.99008,1e-05,1.13686]
[1776570283378,51.52,75629.98,0.0,-0.99009,1e-05,1.13542]
[1776570283393,51.52,75629.98,0.0,-0.99009,1e-05,1.13542]
[1776570283445,51.52,75629.98,0.0,-0.99009,1e-05,1.13542]
[1776570283700,51.52,75630.02,0.0,-0.99009,1e-05,1.13547]
[1776570288736,51.52,75629.0,0.0,-0.9901,1e-05,1.13424]
[1776570294858,51.52,75629.0,0.0,-0.9901,1e-05,1.13424]
[1776570294905,51.52,75629.0,0.0,-0.9901,1e-05,1.13424]
[1776570294947,51.52,75629.0,0.0,-0.9901,1e-05,1.13424]
[1776570295006,51.52,75629.0,0.0,-0.9901,1e-05,1.13424]
[1776570296793,51.52,75631.93,0.0,-0.99007,1e-05,1.13778]
[1776570297801,51.52,75634.3,0.0,-0.99004,1e-05,1.14066]
[1776570300822,51.52,75636.66,0.0,-0.99001,1e-05,1.14353]
[1776570301829,51.52,75639.81,0.0,-0.98997,1e-05,1.14737]
[1776570302156,51.52,75639.81,0.0,-0.98997,1e-05,1.14737]
[1776570302162,51.52,75639.81,0.0,-0.98997,1e-05,1.14737]
[1776570302195,51.52,75639.81,0.0,-0.98997,1e-05,1.14737]
[1776570302836,51.52,75642.11,0.0,-0.98995,1e-05,1.15018]
[1776570307871,51.52,75641.31,0.0,-0.98996,1e-05,1.1492]
[1776570314920,51.52,75642.36,0.0,-0.98994,1e-05,1.15049]
[1776570315980,51.52,75642.36,0.0,-0.98994,1e-05,1.15049]
[1776570316090,51.52,75642.36,0.0,-0.98994,1e-05,1.15049]
[1776570316019,51.52,75642.08,0.0,-0.98995,1e-05,1.15014]
[1776570316189,51.52,75642.08,0.0,-0.98995,1e-05,1.15014]
[1776570316934,51.52,75642.04,0.0,-0.98995,1e-05,1.1501]
[1776570321968,51.52,75644.22,0.0,-0.98992,1e-05,1.15276]
[1776570323917,51.52,75642.99,0.0,-0.98994,1e-05,1.15126]
[1776570323939,51.52,75642.99,0.0,-0.98994,1e-05,1.15126]
[1776570324023,51.52,75642.99,0.0,-0.98994,1e-05,1.15126]
[1776570324074,51.52,75641.27,0.0,-0.98996,1e-05,1.14915]
[1776570324203,51.52,75641.27,0.0,-0.98996,1e-05,1.14915]
[1776570327707,51.52,75639.8,0.0,-0.98997,1e-05,1.14736]
[1776570331099,51.52,75639.67,0.0,-0.98998,1e-05,1.1472]
[1776570331192,51.52,75639.75,0.0,-0.98999,1e-05,1.14511]
[1776570332390,51.52,75639.75,0.0,-0.98999,1e-05,1.14511]
[1776570332439,51.52,75639.75,0.0,-0.98999,1e-05,1.14511]
[1776570332688,51.52,75639.75,0.0,-0.98999,1e-05,1.14511]
[1776570332732,51.52,75639.75,0.0,-0.98999,1e-05,1.14511]
[1776570332856,51.52,75639.75,0.0,-0.98999,1e-05,1.14511]
[1776570332937,51.52,75639.75,0.0,-0.98999,1e-05,1.14511]
[1776570332979,51.52,75639.75,0.0,-0.98999,1e-05,1.14511]
[1776570333103,51.52,75639.75,0.0,-0.98999,1e-05,1.14511]
[1776570333193,51.52,75639.75,0.0,-0.98999,1e-05,1.14511]
[1776570333232,51.52,75639.75,0.0,-0.98999,1e-05,1.14511]
[1776570336940,51.52,75639.71,0.0,-0.98999,1e-05,1.14506]
[1776570337192,51.52,75639.71,0.0,-0.98999,1e-05,1.14506]
[1776570337298,51.52,75639.71,0.0,-0.98999,1e-05,1.14506]
[1776570337404,51.52,75639.71,0.0,-0.98999,1e-05,1.14506]
[1776570337436,51.52,75639.71,0.0,-0.98999,1e-05,1.14506]
[1776570337512,51.52,75639.71,0.0,-0.98999,1e-05,1.14506]
[1776570337546,51.52,75639.71,0.0,-0.98999,1e-05,1.14506]
[1776570337687,51.52,75639.71,0.0,-0.98999,1e-05,1.14506]
[1776570337694,51.52,75639.71,0.0,-0.98999,1e-05,1.14506]
[1776570337890,51.52,75639.71,0.0,-0.98999,1e-05,1.14506]
[1776570337947,51.52,75639.71,0.0,-0.98999,1e-05,1.14506]
[1776570338012,51.52,75639.71,0.0,-0.98999,1e-05,1.14506]
[1776570340946,51.52,75639.71,0.0,-0.98999,1e-05,1.14506]
[1776570341201,51.52,75639.71,0.0,-0.98999,1e-05,1.14506]
[1776570341318,51.52,75639.71,0.0,-0.98999,1e-05,1.14506]
[1776570342752,51.52,75639.71,0.0,-0.98999,1e-05,1.14506]
[1776570342936,51.52,75639.71,0.0,-0.98999,1e-05,1.14506]
[1776570342976,51.52,75639.71,0.0,-0.98999,1e-05,1.14506]
[1776570343191,51.52,75639.71,0.0,-0.98999,1e-05,1.14506]
[1776570343322,51.52,75639.71,0.0,-0.98999,1e-05,1.14506]
[1776570346657,51.52,75639.67,0.0,-0.98999,1e-05,1.14501]
[1776570346940,51.52,75639.67,0.0,-0.98999,1e-05,1.14501]
[1776570347188,51.52,75639.67,0.0,-0.98999,1e-05,1.14501]
[1776570348008,51.52,75639.67,0.0,-0.98999,1e-05,1.14501]
[1776570348032,51.52,75639.67,0.0,-0.98999,1e-05,1.14501]
[1776570348143,51.52,75639.67,0.0,-0.98999,1e-05,1.14501]
[1776570348191,51.52,75639.67,0.0,-0.98999,1e-05,1.14501]
[1776570348263,51.52,75639.67,0.0,-0.98999,1e-05,1.14501]
[1776570348386,51.52,75639.67,0.0,-0.98999,1e-05,1.14501]
[1776570348436,51.52,75639.67,0.0,-0.98999,1e-05,1.14501]
[1776570348510,51.52,75639.67,0.0,-0.98999,1e-05,1.14501]
[1776570348633,51.52,75639.67,0.0,-0.98999,1e-05,1.14501]
[1776570348687,51.52,75639.67,0.0,-0.98999,1e-05,1.14501]
[1776570348764,51.52,75639.67,0.0,-0.98999,1e-05,1.14501]
[1776570348875,51.52,75639.67,0.0,-0.98999,1e-05,1.14501]
[1776570348938,51.52,75639.67,0.0,-0.98999,1e-05,1.14501]
[1776570349043,51.52,75639.67,0.0,-0.98999,1e-05,1.14501]
[1776570350203,51.52,75639.64,0.0,-0.99,1e-05,1.14497]
[1776570350266,51.52,75639.64,0.0,-0.99,1e-05,1.14497]
[1776570350385,51.52,75639.64,0.0,-0.99,1e-05,1.14497]
[1776570350438,51.52,75639.64,0.0,-0.99,1e-05,1.14497]
[1776570350486,51.52,75639.63,0.0,-0.99,1e-05,1.14496]
[1776570352942,51.52,75639.49,0.0,-0.99,1e-05,1.14479]
[1776570353188,51.52,75639.49,0.0,-0.99,1e-05,1.14479]
[1776570353205,51.52,75639.49,0.0,-0.99,1e-05,1.14479]
[1776570353332,51.52,75639.49,0.0,-0.99,1e-05,1.14479]
[1776570353442,51.52,75639.49,0.0,-0.99,1e-05,1.14479]
[1776570353588,51.52,75639.49,0.0,-0.99,1e-05,1.14479]
[1776570353698,51.52,75639.49,0.0,-0.99,1e-05,1.14479]
[1776570353845,51.52,75639.49,0.0,-0.99,1e-05,1.14479]
[1776570354193,51.52,75639.13,0.0,-0.99,1e-05,1.14435]
[1776570359230,51.52,75639.58,0.0,-0.99,1e-05,1.1449]
[1776570368921,51.52,75639.34,0.0,-0.99,1e-05,1.14461]
[1776570370144,51.52,75638.24,0.0,-0.99001,1e-05,1.14327]
[1776570370191,51.52,75636.6,0.0,-0.99003,1e-05,1.14127]
[1776570370233,51.52,75636.6,0.0,-0.99003,1e-05,1.14127]
[1776570370438,51.52,75636.6,0.0,-0.99003,1e-05,1.14127]
[1776570370536,51.52,75636.6,0.0,-0.99003,1e-05,1.14127]
[1776570372321,51.52,75640.77,0.0,-0.98998,1e-05,1.14635]
[1776570373329,51.52,75643.95,0.0,-0.98994,1e-05,1.15024]
[1776570375464,51.52,75644.16,0.0,-0.98994,1e-05,1.15049]
[1776570375564,51.52,75644.16,0.0,-0.98994,1e-05,1.15049]
[1776570375693,51.52,75644.16,0.0,-0.98994,1e-05,1.15049]
[1776570375784,51.52,75644.28,0.0,-0.98994,1e-05,1.15064]
[1776570381385,51.52,75644.62,0.0,-0.98993,1e-05,1.15106]
[1776570386420,51.52,75645.0,0.0,-0.98993,1e-05,1.15152]
[1776570389621,51.52,75644.91,0.0,-0.98993,1e-05,1.15141]
[1776570390448,51.52,75646.98,0.0,-0.98991,1e-05,1.15395]
[1776570391454,51.52,75648.53,0.0,-0.98991,1e-05,1.15365]
[1776570392486,51.52,75648.53,0.0,-0.98991,1e-05,1.15365]
[1776570392544,51.52,75648.53,0.0,-0.98991,1e-05,1.15365]
[1776570392689,51.52,75648.53,0.0,-0.98991,1e-05,1.15365]
[1776570392694,51.52,75648.53,0.0,-0.98991,1e-05,1.15365]
[1776570392937,51.52,75648.53,0.0,-0.98991,1e-05,1.15365]
[1776570393028,51.52,75648.19,0.0,-0.98991,1e-05,1.15323]
[1776570397503,51.52,75647.86,0.0,-0.98991,1e-05,1.15283]
[1776570397550,51.52,75647.86,0.0,-0.98991,1e-05,1.15283]
[1776570397697,51.52,75647.86,0.0,-0.98991,1e-05,1.15283]
[1776570397779,51.52,75648.03,0.0,-0.98991,1e-05,1.15303]
[1776570403539,51.52,75646.23,0.0,-0.98993,1e-05,1.15083]
[1776570408574,51.52,75647.09,0.0,-0.98992,1e-05,1.15188]
[1776570411264,51.52,75646.55,0.0,-0.98993,1e-05,1.15122]
[1776570412096,51.52,75646.55,0.0,-0.98993,1e-05,1.15122]
[1776570412192,51.52,75646.55,0.0,-0.98993,1e-05,1.15122]
[1776570412199,51.52,75646.55,0.0,-0.98993,1e-05,1.15122]
[1776570412189,51.52,75642.48,0.0,-0.98998,1e-05,1.14625]
[1776570412347,51.52,75642.48,0.0,-0.98998,1e-05,1.14625]
[1776570412439,51.52,75642.48,0.0,-0.98998,1e-05,1.14625]
[1776570412602,51.52,75640.81,0.0,-0.99,1e-05,1.14421]
[1776570415623,51.52,75643.01,0.0,-0.98997,1e-05,1.14689]
[1776570417637,51.52,75644.89,0.0,-0.98995,1e-05,1.14919]
[1776570418763,51.52,75644.89,0.0,-0.98995,1e-05,1.14919]
[1776570418840,51.52,75644.89,0.0,-0.98995,1e-05,1.14919]
[1776570418938,51.52,75644.89,0.0,-0.98995,1e-05,1.14919]
[1776570418942,51.52,75644.89,0.0,-0.98995,1e-05,1.14919]
[1776570419096,51.52,75644.89,0.0,-0.98995,1e-05,1.14919]
[1776570419189,51.52,75644.89,0.0,-0.98995,1e-05,1.14919]
[1776570419143,51.52,75644.93,0.0,-0.98995,1e-05,1.14924]
[1776570420658,51.52,75646.74,0.0,-0.98993,1e-05,1.15145]
[1776570426960,51.52,75648.04,0.0,-0.98991,1e-05,1.15305]
[1776570430738,51.52,75645.98,0.0,-0.98994,1e-05,1.15052]
[1776570432753,51.52,75642.74,0.0,-0.98998,1e-05,1.14656]
[1776570434766,51.52,75641.01,0.0,-0.99,1e-05,1.14445]
[1776570439805,51.52,75639.64,0.0,-0.99001,1e-05,1.14278]
[1776570444841,51.52,75637.75,0.0,-0.99004,1e-05,1.14049]
[1776570452630,51.52,75637.92,0.0,-0.99003,1e-05,1.14069]
[1776570452948,51.52,75637.92,0.0,-0.99003,1e-05,1.14069]
[1776570452967,51.52,75637.92,0.0,-0.99003,1e-05,1.14069]
[1776570453201,51.52,75637.92,0.0,-0.99003,1e-05,1.14069]
[1776570457360,51.52,75638.57,0.0,-0.99005,1e-05,1.1393]
[1776570457436,51.52,75638.57,0.0,-0.99005,1e-05,1.1393]
[1776570457931,51.52,75638.53,0.0,-0.99005,1e-05,1.13925]
[1776570461960,51.52,75640.53,0.0,-0.99002,1e-05,1.14168]
[1776570463177,51.52,75640.53,0.0,-0.99002,1e-05,1.14168]
[1776570463230,51.52,75642.18,0.0,-0.99,1e-05,1.14369]
[1776570465266,51.52,75642.74,0.0,-0.98999,1e-05,1.14437]
[1776570465318,51.52,75642.41,0.0,-0.99,1e-05,1.14397]
[1776570465441,51.52,75642.41,0.0,-0.99,1e-05,1.14397]
[1776570468002,51.52,75644.21,0.0,-0.98998,1e-05,1.14616]
[1776570470016,51.52,75645.98,0.0,-0.98996,1e-05,1.14833]
[1776570471793,51.52,75647.11,0.0,-0.98994,1e-05,1.14971]
[1776570471902,51.52,75647.11,0.0,-0.98994,1e-05,1.14971]
[1776570471943,51.52,75647.11,0.0,-0.98994,1e-05,1.14971]
[1776570474044,51.52,75649.24,0.0,-0.98992,1e-05,1.15232]
[1776570480087,51.52,75650.11,0.0,-0.98991,1e-05,1.15338]
[1776570485122,51.52,75649.26,0.0,-0.98992,1e-05,1.15234]
[1776570487467,51.52,75649.65,0.0,-0.98991,1e-05,1.15282]
[1776570487581,51.52,75649.65,0.0,-0.98991,1e-05,1.15282]
[1776570487697,51.52,75649.65,0.0,-0.98991,1e-05,1.15282]
[1776570494184,51.52,75649.65,0.0,-0.98991,1e-05,1.15282]
[1776570494841,51.52,75649.65,0.0,-0.98991,1e-05,1.15282]
[1776570494889,51.52,75649.65,0.0,-0.98991,1e-05,1.15282]
[1776570494938,51.52,75649.65,0.0,-0.98991,1e-05,1.15282]
[1776570496199,51.52,75644.45,0.0,-0.98997,1e-05,1.14646]
[1776570499219,51.52,75642.09,0.0,-0.99,1e-05,1.14358]
[1776570500227,51.52,75640.07,0.0,-0.99003,1e-05,1.14112]
[1776570501103,51.52,75640.07,0.0,-0.99003,1e-05,1.14112]
[1776570501173,51.52,75640.07,0.0,-0.99003,1e-05,1.14112]
[1776570501191,51.52,75640.07,0.0,-0.99003,1e-05,1.14112]
[1776570501234,51.52,75637.64,0.0,-0.99006,1e-05,1.13817]
[1776570509289,51.52,75638.29,0.0,-0.99005,1e-05,1.13896]
[1776570515140,51.52,75638.25,0.0,-0.99007,1e-05,1.13673]
[1776570515196,51.52,75638.25,0.0,-0.99007,1e-05,1.13673]
[1776570515210,51.52,75638.25,0.0,-0.99007,1e-05,1.13673]
[1776570515443,51.52,75638.15,0.0,-0.99007,1e-05,1.1366]
[1776570526408,51.52,75638.9,0.0,-0.99006,1e-05,1.13751]
[1776570527416,51.52,75641.36,0.0,-0.99003,1e-05,1.1405]
[1776570531091,51.52,75641.82,0.0,-0.99002,1e-05,1.14106]
[1776570531190,51.52,75641.82,0.0,-0.99002,1e-05,1.14106]
[1776570531195,51.52,75641.82,0.0,-0.99002,1e-05,1.14106]
[1776570531440,51.52,75642.0,0.0,-0.99002,1e-05,1.14128]
[1776570536479,51.52,75643.06,0.0,-0.99001,1e-05,1.14257]
[1776570538299,51.52,75643.06,0.0,-0.99001,1e-05,1.14257]
[1776570538347,51.52,75643.73,0.0,-0.99,1e-05,1.14339]
[1776570538437,51.52,75643.73,0.0,-0.99,1e-05,1.14339]
[1776570543528,51.52,75644.32,0.0,-0.98999,1e-05,1.14411]
[1776570549063,51.52,75644.07,0.0,-0.99,1e-05,1.1438]
[1776570549186,51.52,75644.07,0.0,-0.99,1e-05,1.1438]
[1776570549302,51.52,75644.07,0.0,-0.99,1e-05,1.1438]
[1776570549440,51.52,75644.07,0.0,-0.99,1e-05,1.1438]
[1776570552796,51.52,75644.05,0.0,-0.99,1e-05,1.14378]
[1776570556737,51.52,75643.55,0.0,-0.99,1e-05,1.14317]
[1776570556944,51.52,75643.55,0.0,-0.99,1e-05,1.14317]
[1776570556965,51.52,75643.55,0.0,-0.99,1e-05,1.14317]
[1776570563669,51.52,75643.66,0.0,-0.99,1e-05,1.1433]
[1776570566146,51.52,75644.23,0.0,-0.99,1e-05,1.144]
[1776570566190,51.52,75644.23,0.0,-0.99,1e-05,1.144]
[1776570566254,51.52,75644.23,0.0,-0.99,1e-05,1.144]
[1776570566393,51.52,75644.48,0.0,-0.98999,1e-05,1.1443]
[1776570566443,51.52,75644.48,0.0,-0.98999,1e-05,1.1443]
[1776570568105,51.52,75644.53,0.0,-0.98999,1e-05,1.14436]
[1776570568162,51.52,75649.4,0.0,-0.98993,1e-05,1.15031]
[1776570570719,51.52,75652.85,0.0,-0.98989,1e-05,1.15454]
[1776570578775,51.52,75653.29,0.0,-0.9899,1e-05,1.15288]
[1776570581285,51.52,75653.31,0.0,-0.9899,1e-05,1.1529]
[1776570581290,51.52,75653.31,0.0,-0.9899,1e-05,1.1529]
[1776570581412,51.52,75654.86,0.0,-0.98989,1e-05,1.1548]
[1776570581437,51.52,75654.86,0.0,-0.98989,1e-05,1.1548]
[1776570586831,51.52,75656.69,0.0,-0.98986,1e-05,1.15705]
[1776570591866,51.52,75657.55,0.0,-0.98985,1e-05,1.15811]
[1776570592962,51.52,75657.55,0.0,-0.98985,1e-05,1.15811]
[1776570593026,51.52,75657.55,0.0,-0.98985,1e-05,1.15811]
[1776570593190,51.52,75657.55,0.0,-0.98985,1e-05,1.15811]
[1776570598914,51.52,75658.21,0.0,-0.98984,1e-05,1.15893]
[1776570603951,51.52,75658.83,0.0,-0.98984,1e-05,1.15969]
[1776570608024,51.52,75658.53,0.0,-0.98984,1e-05,1.15932]
[1776570608036,51.52,75658.53,0.0,-0.98984,1e-05,1.15932]
[1776570608189,51.52,75658.53,0.0,-0.98984,1e-05,1.15932]
[1776570608445,51.52,75658.53,0.0,-0.98984,1e-05,1.15932]
[1776570615030,51.52,75658.72,0.0,-0.98984,1e-05,1.15955]
[1776570619058,51.52,75660.48,0.0,-0.98982,1e-05,1.16172]
[1776570619970,51.52,75660.48,0.0,-0.98982,1e-05,1.16172]
[1776570620177,51.52,75660.48,0.0,-0.98982,1e-05,1.16172]
[1776570620199,51.52,75660.48,0.0,-0.98982,1e-05,1.16172]
[1776570626106,51.52,75660.84,0.0,-0.98981,1e-05,1.16217]
[1776570626945,51.52,75660.84,0.0,-0.98981,1e-05,1.16217]
[1776570627058,51.52,75660.84,0.0,-0.98981,1e-05,1.16217]
[1776570627168,51.52,75660.84,0.0,-0.98981,1e-05,1.16217]
[1776570627198,51.52,75660.84,0.0,-0.98981,1e-05,1.16217]
[1776570631142,51.52,75661.88,0.0,-0.98982,1e-05,1.16124]
[1776570633062,51.52,75661.88,0.0,-0.98982,1e-05,1.16124]
[1776570633196,51.52,75661.88,0.0,-0.98982,1e-05,1.16124]
[1776570633202,51.52,75661.88,0.0,-0.98982,1e-05,1.16124]
[1776570633304,51.52,75661.88,0.0,-0.98982,1e-05,1.16124]
[1776570633421,51.52,75661.88,0.0,-0.98982,1e-05,1.16124]
[1776570633440,51.52,75663.31,0.0,-0.9898,1e-05,1.163]
[1776570639198,51.52,75663.38,0.0,-0.9898,1e-05,1.16309]
[1776570645240,51.52,75663.49,0.0,-0.9898,1e-05,1.16322]
[1776570649343,51.52,75664.86,0.0,-0.98978,1e-05,1.16492]
[1776570649436,51.52,75664.86,0.0,-0.98978,1e-05,1.16492]
[1776570649444,51.52,75664.86,0.0,-0.98978,1e-05,1.16492]
[1776570649586,51.52,75664.82,0.0,-0.98978,1e-05,1.16487]
[1776570649692,51.52,75664.82,0.0,-0.98978,1e-05,1.16487]
[1776570655311,51.52,75664.64,0.0,-0.98978,1e-05,1.16465]
[1776570655783,51.52,75664.64,0.0,-0.98978,1e-05,1.16465]
[1776570655842,51.52,75664.64,0.0,-0.98978,1e-05,1.16465]
[1776570655936,51.52,75664.64,0.0,-0.98978,1e-05,1.16465]
[1776570657325,51.52,75667.44,0.0,-0.98975,1e-05,1.16811]
[1776570665381,51.52,75668.75,0.0,-0.98973,1e-05,1.16974]
[1776570671427,51.52,75668.96,0.0,-0.98973,1e-05,1.17]
[1776570674183,51.52,75669.0,0.0,-0.98973,1e-05,1.17005]
[1776570674255,51.52,75669.0,0.0,-0.98973,1e-05,1.17005]
[1776570674360,51.52,75669.0,0.0,-0.98973,1e-05,1.17005]
[1776570674437,51.52,75669.0,0.0,-0.98973,1e-05,1.17005]
[1776570678127,51.52,75669.0,0.0,-0.98973,1e-05,1.17005]
[1776570678190,51.52,75669.0,0.0,-0.98973,1e-05,1.17005]
[1776570678196,51.52,75669.0,0.0,-0.98973,1e-05,1.17005]
[1776570678437,51.52,75669.0,0.0,-0.98973,1e-05,1.17005]
[1776570678470,51.52,75670.94,0.0,-0.98971,1e-05,1.17246]
[1776570679490,51.52,75667.38,0.0,-0.98975,1e-05,1.16804]
[1776570680496,51.52,75664.18,0.0,-0.98979,1e-05,1.16408]
[1776570681699,51.52,75664.18,0.0,-0.98979,1e-05,1.16408]
[1776570681845,51.52,75664.18,0.0,-0.98979,1e-05,1.16408]
[1776570681936,51.52,75664.18,0.0,-0.98979,1e-05,1.16408]
[1776570682036,51.52,75660.22,0.0,-0.98984,1e-05,1.15919]
[1776570685262,51.52,75659.08,0.0,-0.98985,1e-05,1.15778]
[1776570685267,51.52,75659.08,0.0,-0.98985,1e-05,1.15778]
[1776570685437,51.52,75659.08,0.0,-0.98985,1e-05,1.15778]
[1776570685531,51.52,75654.31,0.0,-0.98991,1e-05,1.15192]
[1776570686539,51.52,75650.42,0.0,-0.98996,1e-05,1.14716]
[1776570688552,51.52,75648.81,0.0,-0.98998,1e-05,1.14519]
[1776570690566,51.52,75646.97,0.0,-0.99,1e-05,1.14295]
[1776570696003,51.52,75646.91,0.0,-0.99002,1e-05,1.14069]
[1776570700637,51.52,75650.5,0.0,-0.98998,1e-05,1.14506]
[1776570705672,51.52,75651.76,0.0,-0.98996,1e-05,1.1466]
[1776570712721,51.52,75650.56,0.0,-0.98997,1e-05,1.14513]
[1776570717752,51.52,75650.15,0.0,-0.98998,1e-05,1.14463]
[1776570719996,51.52,75648.65,0.0,-0.99,1e-05,1.14281]
[1776570720201,51.52,75648.65,0.0,-0.99,1e-05,1.14281]
[1776570720286,51.52,75648.54,0.0,-0.99,1e-05,1.14267]
[1776570721002,51.52,75648.54,0.0,-0.99,1e-05,1.14267]
[1776570721131,51.52,75648.54,0.0,-0.99,1e-05,1.14267]
[1776570721161,51.52,75648.54,0.0,-0.99,1e-05,1.14267]
[1776570721205,51.52,75648.54,0.0,-0.99,1e-05,1.14267]
[1776570721218,51.52,75648.54,0.0,-0.99,1e-05,1.14267]
[1776570721259,51.52,75643.37,0.0,-0.99006,1e-05,1.13639]
[1776570721785,51.52,75637.03,0.0,-0.99014,1e-05,1.12871]
[1776570722791,51.52,75634.22,0.0,-0.99017,1e-05,1.12533]
[1776570724943,51.52,75633.03,0.0,-0.99018,1e-05,1.1239]
[1776570725191,51.52,75633.03,0.0,-0.99018,1e-05,1.1239]
[1776570725341,51.52,75633.03,0.0,-0.99018,1e-05,1.1239]
[1776570725442,51.52,75633.04,0.0,-0.99018,1e-05,1.12391]
[1776570726819,51.52,75636.27,0.0,-0.99015,1e-05,1.1278]
[1776570727685,51.52,75636.27,0.0,-0.99015,1e-05,1.1278]
[1776570727935,51.52,75636.27,0.0,-0.99015,1e-05,1.1278]
[1776570728017,51.52,75636.27,0.0,-0.99015,1e-05,1.1278]
[1776570728197,51.52,75636.27,0.0,-0.99015,1e-05,1.1278]
[1776570728311,51.52,75636.27,0.0,-0.99015,1e-05,1.1278]
[1776570728454,51.52,75636.27,0.0,-0.99015,1e-05,1.1278]
[1776570728412,51.52,75636.69,0.0,-0.99014,1e-05,1.1283]
[1776570728590,51.52,75636.69,0.0,-0.99014,1e-05,1.1283]
[1776570728819,51.52,75636.69,0.0,-0.99014,1e-05,1.1283]
[1776570729032,51.52,75636.69,0.0,-0.99014,1e-05,1.1283]
[1776570729075,51.52,75632.46,0.0,-0.99019,1e-05,1.12321]
[1776570729715,51.52,75632.46,0.0,-0.99019,1e-05,1.12321]
[1776570729745,51.52,75632.46,0.0,-0.99019,1e-05,1.12321]
[1776570729771,51.52,75632.46,0.0,-0.99019,1e-05,1.12321]
[1776570729938,51.52,75632.46,0.0,-0.99019,1e-05,1.12321]
[1776570729954,51.52,75632.46,0.0,-0.99019,1e-05,1.12321]
[1776570730112,51.52,75632.46,0.0,-0.99019,1e-05,1.12321]
[1776570730202,51.52,75632.46,0.0,-0.99019,1e-05,1.12321]
[1776570730212,51.52,75633.64,0.0,-0.99018,1e-05,1.12463]
[1776570730732,51.52,75633.64,0.0,-0.99018,1e-05,1.12463]
[1776570730832,51.52,75633.64,0.0,-0.99018,1e-05,1.12463]
[1776570730944,51.52,75633.64,0.0,-0.99018,1e-05,1.12463]
[1776570730951,51.52,75633.64,0.0,-0.99018,1e-05,1.12463]
[1776570731064,51.52,75633.64,0.0,-0.99018,1e-05,1.12463]
[1776570731196,51.52,75633.64,0.0,-0.99018,1e-05,1.12463]
[1776570731202,51.52,75633.64,0.0,-0.99018,1e-05,1.12463]
[1776570731293,51.52,75634.52,0.0,-0.99017,1e-05,1.12569]
[1776570734937,51.52,75633.72,0.0,-0.99018,1e-05,1.12473]
[1776570735191,51.52,75633.72,0.0,-0.99018,1e-05,1.12473]
[1776570735303,51.52,75633.72,0.0,-0.99018,1e-05,1.12473]
[1776570735320,51.52,75633.72,0.0,-0.99018,1e-05,1.12473]
[1776570735440,51.52,75633.72,0.0,-0.99018,1e-05,1.12473]
[1776570735524,51.52,75633.67,0.0,-0.99018,1e-05,1.12467]
[1776570735562,51.52,75633.67,0.0,-0.99018,1e-05,1.12467]
[1776570736192,51.52,75633.67,0.0,-0.99018,1e-05,1.12467]
[1776570736291,51.52,75634.08,0.0,-0.99017,1e-05,1.12516]
[1776570737897,51.52,75632.75,0.0,-0.99019,1e-05,1.12356]
[1776570742936,51.52,75633.34,0.0,-0.99018,1e-05,1.12427]
[1776570744949,51.52,75634.92,0.0,-0.99016,1e-05,1.12617]
[1776570745999,51.52,75634.92,0.0,-0.99016,1e-05,1.12617]
[1776570746483,51.52,75637.49,0.0,-0.99013,1e-05,1.12927]
[1776570746963,51.52,75640.9,0.0,-0.99009,1e-05,1.13339]
[1776570747969,51.52,75642.57,0.0,-0.99007,1e-05,1.13542]
[1776570752671,51.52,75642.3,0.0,-0.99009,1e-05,1.13291]
[1776570752950,51.52,75642.3,0.0,-0.99009,1e-05,1.13291]
[1776570753073,51.52,75642.3,0.0,-0.99009,1e-05,1.13291]
[1776570753192,51.52,75642.3,0.0,-0.99009,1e-05,1.13291]
[1776570753479,51.52,75642.3,0.0,-0.99009,1e-05,1.13291]
[1776570753541,51.52,75642.3,0.0,-0.99009,1e-05,1.13291]
[1776570753689,51.52,75642.3,0.0,-0.99009,1e-05,1.13291]
[1776570755019,51.52,75638.81,0.0,-0.99013,1e-05,1.12869]
[1776570756026,51.52,75636.07,0.0,-0.99017,1e-05,1.12539]
[1776570762300,51.52,75636.11,0.0,-0.99017,1e-05,1.12543]
[1776570762425,51.52,75636.11,0.0,-0.99017,1e-05,1.12543]
[1776570762437,51.52,75636.11,0.0,-0.99017,1e-05,1.12543]
[1776570762459,51.52,75635.94,0.0,-0.99017,1e-05,1.12523]
[1776570768111,51.52,75634.42,0.0,-0.99019,1e-05,1.1234]
[1776570770184,51.52,75634.32,0.0,-0.99019,1e-05,1.12328]
[1776570772432,51.52,75634.36,0.0,-0.99019,1e-05,1.12333]
[1776570772538,51.52,75634.36,0.0,-0.99019,1e-05,1.12333]
[1776570772472,51.52,75634.36,0.0,-0.99019,1e-05,1.12333]
[1776570772698,51.52,75634.36,0.0,-0.99019,1e-05,1.12333]
[1776570773147,51.52,75634.32,0.0,-0.99019,1e-05,1.12328]
[1776570776168,51.52,75631.11,0.0,-0.99023,1e-05,1.11943]
[1776570777175,51.52,75628.66,0.0,-0.99025,1e-05,1.11649]
[1776570779214,51.52,75628.03,0.0,-0.99026,1e-05,1.11574]
[1776570779312,51.52,75628.03,0.0,-0.99026,1e-05,1.11574]
[1776570779437,51.52,75628.03,0.0,-0.99026,1e-05,1.11574]
[1776570779503,51.52,75627.52,0.0,-0.99027,1e-05,1.11513]
[1776570784224,51.52,75631.44,0.0,-0.99022,1e-05,1.11982]
[1776570786966,51.52,75631.71,0.0,-0.99022,1e-05,1.12015]
[1776570787032,51.52,75631.71,0.0,-0.99022,1e-05,1.12015]
[1776570787115,51.52,75631.71,0.0,-0.99022,1e-05,1.12015]
[1776570787195,51.52,75631.71,0.0,-0.99022,1e-05,1.12015]
[1776570787245,51.52,75631.92,0.0,-0.99022,1e-05,1.1204]
[1776570792279,51.52,75633.64,0.0,-0.9902,1e-05,1.12246]
[1776570793126,51.52,75633.64,0.0,-0.9902,1e-05,1.12246]
[1776570793196,51.52,75633.64,0.0,-0.9902,1e-05,1.12246]
[1776570793201,51.52,75633.64,0.0,-0.9902,1e-05,1.12246]
[1776570793309,51.52,75633.64,0.0,-0.9902,1e-05,1.12246]
[1776570793440,51.52,75633.64,0.0,-0.9902,1e-05,1.12246]
[1776570793496,51.52,75634.47,0.0,-0.99019,1e-05,1.12346]
[1776570797666,51.52,75634.51,0.0,-0.99019,1e-05,1.12351]
[1776570800097,51.52,75635.21,0.0,-0.99018,1e-05,1.12435]
[1776570800199,51.52,75635.21,0.0,-0.99018,1e-05,1.12435]
[1776570802354,51.52,75632.86,0.0,-0.99021,1e-05,1.12153]
[1776570803392,51.52,75632.86,0.0,-0.99021,1e-05,1.12153]
[1776570803440,51.52,75632.86,0.0,-0.99021,1e-05,1.12153]
[1776570803532,51.52,75632.86,0.0,-0.99021,1e-05,1.12153]
[1776570803546,51.52,75632.86,0.0,-0.99021,1e-05,1.12153]
[1776570803692,51.52,75632.86,0.0,-0.99021,1e-05,1.12153]
[1776570809403,51.52,75633.42,0.0,-0.9902,1e-05,1.1222]
[1776570813431,51.52,75633.92,0.0,-0.99021,1e-05,1.12063]
[1776570817772,51.52,75633.91,0.0,-0.99021,1e-05,1.12062]
[1776570818942,51.52,75633.91,0.0,-0.99021,1e-05,1.12062]
[1776570819061,51.52,75633.91,0.0,-0.99021,1e-05,1.12062]
[1776570819192,51.52,75633.91,0.0,-0.99021,1e-05,1.12062]
[1776570820511,51.52,75633.91,0.0,-0.99021,1e-05,1.12062]
[1776570822717,51.52,75634.19,0.0,-0.99021,1e-05,1.12096]
[1776570822832,51.52,75634.19,0.0,-0.99021,1e-05,1.12096]
[1776570822943,51.52,75634.19,0.0,-0.99021,1e-05,1.12096]
[1776570822946,51.52,75634.19,0.0,-0.99021,1e-05,1.12096]
[1776570823200,51.52,75634.19,0.0,-0.99021,1e-05,1.12096]
[1776570823501,51.52,75634.15,0.0,-0.99021,1e-05,1.12091]
[1776570828536,51.52,75634.01,0.0,-0.99021,1e-05,1.12074]
[1776570832564,51.52,75637.59,0.0,-0.99017,1e-05,1.12504]
[1776570834221,51.52,75638.53,0.0,-0.99016,1e-05,1.12618]
[1776570836502,51.52,75638.97,0.0,-0.99015,1e-05,1.12671]
[1776570836603,51.52,75638.97,0.0,-0.99015,1e-05,1.12671]
[1776570836687,51.52,75638.97,0.0,-0.99015,1e-05,1.12671]
[1776570837600,51.52,75639.93,0.0,-0.99014,1e-05,1.12786]
[1776570842634,51.52,75639.74,0.0,-0.99014,1e-05,1.12763]
[1776570848332,51.52,75640.73,0.0,-0.99013,1e-05,1.12883]
[1776570848340,51.52,75640.73,0.0,-0.99013,1e-05,1.12883]
[1776570848436,51.52,75640.73,0.0,-0.99013,1e-05,1.12883]
[1776570848541,51.52,75640.84,0.0,-0.99013,1e-05,1.12896]
[1776570855157,51.52,75642.18,0.0,-0.99011,1e-05,1.13058]
[1776570855163,51.52,75642.18,0.0,-0.99011,1e-05,1.13058]
[1776570855191,51.52,75642.18,0.0,-0.99011,1e-05,1.13058]
[1776570855258,51.52,75642.86,0.0,-0.9901,1e-05,1.1314]
[1776570862184,51.52,75642.18,0.0,-0.99011,1e-05,1.13058]
[1776570862190,51.52,75642.18,0.0,-0.99011,1e-05,1.13058]
[1776570862440,51.52,75642.18,0.0,-0.99011,1e-05,1.13058]
[1776570862445,51.52,75642.82,0.0,-0.99011,1e-05,1.13135]
[1776570867704,51.52,75643.37,0.0,-0.9901,1e-05,1.13202]
[1776570867846,51.52,75643.37,0.0,-0.9901,1e-05,1.13202]
[1776570867942,51.52,75643.37,0.0,-0.9901,1e-05,1.13202]
[1776570867947,51.52,75643.15,0.0,-0.9901,1e-05,1.13175]
[1776570871838,51.52,75643.99,0.0,-0.99011,1e-05,1.13059]
[1776570873968,51.52,75643.99,0.0,-0.99011,1e-05,1.13059]
[1776570874074,51.52,75643.99,0.0,-0.99011,1e-05,1.13059]
[1776570874170,51.52,75643.99,0.0,-0.99011,1e-05,1.13059]
[1776570874200,51.52,75643.99,0.0,-0.99011,1e-05,1.13059]
[1776570874300,51.52,75644.6,0.0,-0.9901,1e-05,1.13133]
[1776570879894,51.52,75645.9,0.0,-0.99009,1e-05,1.1329]
[1776570881071,51.52,75645.9,0.0,-0.99009,1e-05,1.1329]
[1776570881131,51.52,75645.9,0.0,-0.99009,1e-05,1.1329]
[1776570881194,51.52,75645.9,0.0,-0.99009,1e-05,1.1329]
[1776570881296,51.52,75645.9,0.0,-0.99009,1e-05,1.1329]
[1776570885955,51.52,75645.97,0.0,-0.99009,1e-05,1.13298]
[1776570886086,51.52,75645.97,0.0,-0.99009,1e-05,1.13298]
[1776570886191,51.52,75645.97,0.0,-0.99009,1e-05,1.13298]
[1776570886292,51.52,75647.0,0.0,-0.99007,1e-05,1.13423]
[1776570891961,51.52,75647.88,0.0,-0.99006,1e-05,1.1353]
[1776570892086,51.52,75647.88,0.0,-0.99006,1e-05,1.1353]
[1776570892196,51.52,75647.88,0.0,-0.99006,1e-05,1.1353]
[1776570892201,51.52,75647.88,0.0,-0.99006,1e-05,1.1353]
[1776570892303,51.52,75647.88,0.0,-0.99006,1e-05,1.1353]
[1776570892438,51.52,75647.88,0.0,-0.99006,1e-05,1.1353]
[1776570892537,51.52,75646.81,0.0,-0.99008,1e-05,1.134]
[1776570894999,51.52,75649.54,0.0,-0.99004,1e-05,1.13731]
[1776570897778,51.52,75650.56,0.0,-0.99003,1e-05,1.13855]
[1776570897933,51.52,75650.56,0.0,-0.99003,1e-05,1.13855]
[1776570898049,51.52,75650.56,0.0,-0.99003,1e-05,1.13855]
[1776570898192,51.52,75650.56,0.0,-0.99003,1e-05,1.13855]
[1776570898291,51.52,75651.69,0.0,-0.99002,1e-05,1.13993]
[1776570902672,51.52,75650.66,0.0,-0.99003,1e-05,1.13868]
[1776570904248,51.52,75651.72,0.0,-0.99002,1e-05,1.13996]
[1776570904296,51.52,75651.72,0.0,-0.99002,1e-05,1.13996]
[1776570904441,51.52,75651.72,0.0,-0.99002,1e-05,1.13996]
[1776570904530,51.52,75651.84,0.0,-0.99002,1e-05,1.14011]
[1776570910019,51.52,75651.95,0.0,-0.99001,1e-05,1.14024]
[1776570910082,51.52,75651.95,0.0,-0.99001,1e-05,1.14024]
[1776570910193,51.52,75651.95,0.0,-0.99001,1e-05,1.14024]
[1776570910227,51.52,75651.92,0.0,-0.99001,1e-05,1.14021]
[1776570914463,51.52,75651.95,0.0,-0.99001,1e-05,1.14024]
[1776570917437,51.52,75651.92,0.0,-0.99001,1e-05,1.14021]
[1776570917560,51.52,75651.92,0.0,-0.99001,1e-05,1.14021]
[1776570917689,51.52,75651.92,0.0,-0.99001,1e-05,1.14021]
[1776570917710,51.52,75651.92,0.0,-0.99001,1e-05,1.14021]
[1776570924201,51.52,75652.14,0.0,-0.99001,1e-05,1.14048]
[1776570926596,51.52,75652.03,0.0,-0.99001,1e-05,1.14034]
[1776570926674,51.52,75652.03,0.0,-0.99001,1e-05,1.14034]
[1776570926697,51.52,75652.03,0.0,-0.99001,1e-05,1.14034]
[1776570926644,51.52,75648.04,0.0,-0.99006,1e-05,1.13549]
[1776570927222,51.52,75644.0,0.0,-0.99011,1e-05,1.1306]
[1776570932258,51.52,75642.74,0.0,-0.99014,1e-05,1.1269]
[1776570937293,51.52,75642.3,0.0,-0.99015,1e-05,1.12637]
[1776570942328,51.52,75635.29,0.0,-0.99023,1e-05,1.11794]
[1776570943516,51.52,75635.29,0.0,-0.99023,1e-05,1.11794]
[1776570943569,51.52,75635.29,0.0,-0.99023,1e-05,1.11794]
[1776570943682,51.52,75635.29,0.0,-0.99023,1e-05,1.11794]
[1776570943731,51.52,75632.76,0.0,-0.99026,1e-05,1.11492]
[1776570943809,51.52,75632.76,0.0,-0.99026,1e-05,1.11492]
[1776570943947,51.52,75632.76,0.0,-0.99026,1e-05,1.11492]
[1776570944126,51.52,75632.76,0.0,-0.99026,1e-05,1.11492]
[1776570944200,51.52,75632.76,0.0,-0.99026,1e-05,1.11492]
[1776570944342,51.52,75633.17,0.0,-0.99026,1e-05,1.11541]
[1776570952397,51.52,75632.7,0.0,-0.99026,1e-05,1.11484]
[1776570957432,51.52,75633.05,0.0,-0.99026,1e-05,1.11526]
[1776570962468,51.52,75632.97,0.0,-0.99026,1e-05,1.11517]
[1776570971485,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570971551,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570971688,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570971758,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570972707,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570976918,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570976938,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570978072,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570978096,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570978115,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570978195,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570978262,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570979861,51.52,75632.57,0.0,-0.99026,1e-05,1.11469]
[1776570979935,51.52,75632.57,0.0,-0.99026,1e-05,1.11469]
[1776570979941,51.52,75632.57,0.0,-0.99026,1e-05,1.11469]
[1776570980192,51.52,75632.57,0.0,-0.99026,1e-05,1.11469]
[1776570980594,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570980941,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570981199,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570981417,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570981570,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570981687,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570981699,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570981897,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570981936,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570982061,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570984944,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570985192,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570985349,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570985503,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570985658,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570985693,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570985813,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570985969,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570986009,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570986189,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570986291,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570986434,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570986695,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570986755,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570986934,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570987191,51.52,75632.6,0.0,-0.99026,1e-05,1.11473]
[1776570991671,51.52,75635.15,0.0,-0.99025,1e-05,1.11561]
[1776570994739,51.52,75635.14,0.0,-0.99025,1e-05,1.1156]
[1776570994862,51.52,75634.83,0.0,-0.99026,1e-05,1.11523]
[1776570994944,51.52,75634.83,0.0,-0.99026,1e-05,1.11523]
[1776570995700,51.52,75634.73,0.0,-0.99026,1e-05,1.11511]
[1776571001742,51.52,75634.56,0.0,-0.99026,1e-05,1.11491]
[1776571002749,51.52,75626.85,0.0,-0.99035,1e-05,1.10572]
[1776571003055,51.52,75626.85,0.0,-0.99035,1e-05,1.10572]
[1776571003756,51.52,75622.4,0.0,-0.9904,1e-05,1.10044]
[1776571004763,51.52,75620.01,0.0,-0.99043,1e-05,1.09762]
[1776571011812,51.52,75620.39,0.0,-0.99042,1e-05,1.09807]
[1776571012667,51.52,75620.39,0.0,-0.99042,1e-05,1.09807]
[1776571012939,51.52,75620.39,0.0,-0.99042,1e-05,1.09807]
[1776571013081,51.52,75620.39,0.0,-0.99042,1e-05,1.09807]
[1776571013195,51.52,75620.39,0.0,-0.99042,1e-05,1.09807]
[1776571013378,51.52,75620.39,0.0,-0.99042,1e-05,1.09807]
[1776571013437,51.52,75620.39,0.0,-0.99042,1e-05,1.09807]
[1776571013478,51.52,75620.43,0.0,-0.99042,1e-05,1.09811]
[1776571018860,51.52,75621.45,0.0,-0.99041,1e-05,1.09932]
[1776571023895,51.52,75622.08,0.0,-0.9904,1e-05,1.10006]
[1776571028886,51.52,75623.39,0.0,-0.99039,1e-05,1.10161]
[1776571032561,51.52,75623.96,0.0,-0.99038,1e-05,1.10229]
[1776571032673,51.52,75623.96,0.0,-0.99038,1e-05,1.10229]
[1776571032695,51.52,75623.96,0.0,-0.99038,1e-05,1.10229]
[1776571040011,51.52,75623.89,0.0,-0.99038,1e-05,1.10221]
[1776571048064,51.52,75623.61,0.0,-0.99039,1e-05,1.10187]
[1776571051027,51.52,75623.53,0.0,-0.99039,1e-05,1.10178]
[1776571051094,51.52,75606.34,0.0,-0.9906,1e-05,1.07946]
[1776571052101,51.52,75599.43,0.0,-0.99068,1e-05,1.07143]
[1776571053108,51.52,75598.67,0.0,-0.99069,1e-05,1.07055]
[1776571054107,51.52,75598.67,0.0,-0.99069,1e-05,1.07055]
[1776571054115,51.52,75598.63,0.0,-0.99069,1e-05,1.0705]
[1776571055362,51.52,75598.63,0.0,-0.99069,1e-05,1.0705]
[1776571055440,51.52,75598.63,0.0,-0.99069,1e-05,1.0705]
[1776571055494,51.52,75598.63,0.0,-0.99069,1e-05,1.0705]
[1776571055603,51.52,75598.63,0.0,-0.99069,1e-05,1.0705]
[1776571055689,51.52,75598.63,0.0,-0.99069,1e-05,1.0705]
[1776571057140,51.52,75594.7,0.0,-0.99074,1e-05,1.06596]
[1776571058144,51.52,75578.09,0.0,-0.99092,1e-05,1.04694]
[1776571059151,51.52,75572.44,0.0,-0.99099,1e-05,1.04054]
[1776571060118,51.52,75572.44,0.0,-0.99099,1e-05,1.04054]
[1776571060160,51.52,75561.0,0.0,-0.99111,1e-05,1.02766]
[1776571061167,51.52,75555.13,0.0,-0.99118,1e-05,1.02111]
[1776571062174,51.52,75554.79,0.0,-0.99118,1e-05,1.02073]
[1776571063721,51.52,75554.79,0.0,-0.99118,1e-05,1.02073]
[1776571067391,51.52,75554.2,0.0,-0.99119,1e-05,1.02007]
[1776571067440,51.52,75554.2,0.0,-0.99119,1e-05,1.02007]
[1776571067465,51.52,75554.2,0.0,-0.99119,1e-05,1.02007]
[1776571067565,51.52,75554.2,0.0,-0.99119,1e-05,1.02007]
[1776571067691,51.52,75554.2,0.0,-0.99119,1e-05,1.02007]
[1776571067697,51.52,75554.2,0.0,-0.99119,1e-05,1.02007]
[1776571067862,51.52,75554.2,0.0,-0.99119,1e-05,1.02007]
[1776571067941,51.52,75554.13,0.0,-0.99119,1e-05,1.01999]
[1776571073251,51.52,75556.03,0.0,-0.99117,1e-05,1.02211]
[1776571078285,51.52,75555.95,0.0,-0.99117,1e-05,1.02202]
[1776571081271,51.52,75555.92,0.0,-0.99117,1e-05,1.02199]
[1776571081300,51.52,75555.92,0.0,-0.99117,1e-05,1.02199]
[1776571081436,51.52,75555.92,0.0,-0.99117,1e-05,1.02199]
[1776571087349,51.52,75556.09,0.0,-0.99117,1e-05,1.02218]
[1776571093151,51.52,75556.37,0.0,-0.99116,1e-05,1.02249]
[1776571093190,51.52,75556.37,0.0,-0.99116,1e-05,1.02249]
[1776571093196,51.52,75556.37,0.0,-0.99116,1e-05,1.02249]
[1776571093319,51.52,75556.37,0.0,-0.99116,1e-05,1.02249]
[1776571093439,51.52,75556.37,0.0,-0.99116,1e-05,1.02249]
[1776571093566,51.52,75556.37,0.0,-0.99116,1e-05,1.02249]
[1776571093676,51.52,75556.37,0.0,-0.99116,1e-05,1.02249]
[1776571093699,51.52,75556.37,0.0,-0.99116,1e-05,1.02249]
[1776571099434,51.52,75556.1,0.0,-0.99117,1e-05,1.02219]
[1776571100441,51.52,75553.96,0.0,-0.99119,1e-05,1.0198]
[1776571101448,51.52,75551.4,0.0,-0.99122,1e-05,1.01696]
[1776571102602,51.52,75551.4,0.0,-0.99122,1e-05,1.01696]
[1776571102692,51.52,75551.4,0.0,-0.99122,1e-05,1.01696]
[1776571102734,51.52,75551.4,0.0,-0.99122,1e-05,1.01696]
[1776571102858,51.52,75551.4,0.0,-0.99122,1e-05,1.01696]
[1776571102941,51.52,75550.8,0.0,-0.99122,1e-05,1.01629]
[1776571109504,51.52,75550.88,0.0,-0.99122,1e-05,1.01638]
[1776571113603,51.52,75550.65,0.0,-0.99124,1e-05,1.0141]
[1776571113652,51.52,75550.65,0.0,-0.99124,1e-05,1.0141]
[1776571113691,51.52,75550.65,0.0,-0.99124,1e-05,1.0141]
[1776571120582,51.52,75548.72,0.0,-0.99126,1e-05,1.01197]
[1776571122361,51.52,75548.66,0.0,-0.99126,1e-05,1.0119]
[1776571122438,51.52,75548.66,0.0,-0.99126,1e-05,1.0119]
[1776571122446,51.52,75548.66,0.0,-0.99126,1e-05,1.0119]
[1776571122693,51.52,75548.66,0.0,-0.99126,1e-05,1.0119]
[1776571128638,51.52,75547.95,0.0,-0.99127,1e-05,1.01111]
[1776571133673,51.52,75547.38,0.0,-0.99128,1e-05,1.01048]
[1776571135666,51.52,75547.43,0.0,-0.99128,1e-05,1.01054]
[1776571135693,51.52,75547.43,0.0,-0.99128,1e-05,1.01054]
[1776571135772,51.52,75547.43,0.0,-0.99128,1e-05,1.01054]
[1776571135936,51.52,75547.43,0.0,-0.99128,1e-05,1.01054]
[1776571136093,51.52,75547.43,0.0,-0.99128,1e-05,1.01054]
[1776571136189,51.52,75547.43,0.0,-0.99128,1e-05,1.01054]
[1776571142736,51.52,75547.14,0.0,-0.99128,1e-05,1.01022]
[1776571146912,51.52,75546.88,0.0,-0.99128,1e-05,1.00993]
[1776571146943,51.52,75546.88,0.0,-0.99128,1e-05,1.00993]
[1776571146982,51.52,75546.88,0.0,-0.99128,1e-05,1.00993]
[1776571147190,51.52,75546.88,0.0,-0.99128,1e-05,1.00993]
[1776571152806,51.52,75546.34,0.0,-0.99129,1e-05,1.00934]
[1776571154381,51.52,75546.3,0.0,-0.99129,1e-05,1.00929]
[1776571154437,51.52,75546.3,0.0,-0.99129,1e-05,1.00929]
[1776571154443,51.52,75546.3,0.0,-0.99129,1e-05,1.00929]
[1776571154551,51.52,75546.3,0.0,-0.99129,1e-05,1.00929]
[1776571154657,51.52,75546.3,0.0,-0.99129,1e-05,1.00929]
[1776571154693,51.52,75546.3,0.0,-0.99129,1e-05,1.00929]
[1776571160862,51.52,75546.48,0.0,-0.99129,1e-05,1.00949]
[1776571165897,51.52,75547.39,0.0,-0.99128,1e-05,1.0105]
[1776571166757,51.52,75547.39,0.0,-0.99128,1e-05,1.0105]
[1776571166883,51.52,75547.39,0.0,-0.99128,1e-05,1.0105]
[1776571166936,51.52,75547.39,0.0,-0.99128,1e-05,1.0105]
[1776571171938,51.52,75548.36,0.0,-0.99128,1e-05,1.00955]
[1776571175967,51.52,75551.7,0.0,-0.99125,1e-05,1.01324]
[1776571176225,51.52,75551.7,0.0,-0.99125,1e-05,1.01324]
[1776571176366,51.52,75551.7,0.0,-0.99125,1e-05,1.01324]
[1776571176437,51.52,75551.7,0.0,-0.99125,1e-05,1.01324]
[1776571176974,51.52,75553.8,0.0,-0.99122,1e-05,1.01557]
[1776571182009,51.52,75554.31,0.0,-0.99122,1e-05,1.01613]
[1776571182812,51.52,75554.31,0.0,-0.99122,1e-05,1.01613]
[1776571183326,51.52,75554.31,0.0,-0.99122,1e-05,1.01613]
[1776571183439,51.52,75554.31,0.0,-0.99122,1e-05,1.01613]
[1776571187044,51.52,75554.27,0.0,-0.99122,1e-05,1.01609]
[1776571193086,51.52,75553.65,0.0,-0.99123,1e-05,1.0154]
[1776571195289,51.52,75553.62,0.0,-0.99123,1e-05,1.01537]
[1776571195296,51.52,75553.62,0.0,-0.99123,1e-05,1.01537]
[1776571195438,51.52,75553.62,0.0,-0.99123,1e-05,1.01537]
[1776571197051,51.52,75553.62,0.0,-0.99123,1e-05,1.01537]
[1776571202149,51.52,75550.77,0.0,-0.99126,1e-05,1.01221]
[1776571204163,51.52,75552.9,0.0,-0.99123,1e-05,1.01457]
[1776571205415,51.52,75552.9,0.0,-0.99123,1e-05,1.01457]
[1776571205437,51.52,75552.9,0.0,-0.99123,1e-05,1.01457]
[1776571205500,51.52,75552.9,0.0,-0.99123,1e-05,1.01457]
[1776571205691,51.52,75552.9,0.0,-0.99123,1e-05,1.01457]
[1776571205748,51.52,75555.84,0.0,-0.9912,1e-05,1.01783]
[1776571206177,51.52,75557.94,0.0,-0.99118,1e-05,1.02017]
[1776571211212,51.52,75557.94,0.0,-0.99118,1e-05,1.02017]
[1776571214867,51.52,75557.94,0.0,-0.99118,1e-05,1.02017]
[1776571214940,51.52,75557.94,0.0,-0.99118,1e-05,1.02017]
[1776571214946,51.52,75557.94,0.0,-0.99118,1e-05,1.02017]
[1776571215059,51.52,75557.94,0.0,-0.99118,1e-05,1.02017]
[1776571215195,51.52,75558.22,0.0,-0.99118,1e-05,1.02048]
[1776571216249,51.52,75561.42,0.0,-0.99114,1e-05,1.02405]
[1776571218263,51.52,75563.33,0.0,-0.99112,1e-05,1.02618]
[1776571219269,51.52,75566.77,0.0,-0.99108,1e-05,1.03004]
[1776571221284,51.52,75568.44,0.0,-0.99106,1e-05,1.03191]
[1776571227664,51.52,75568.44,0.0,-0.99106,1e-05,1.03191]
[1776571230382,51.52,75568.46,0.0,-0.99106,1e-05,1.03194]
[1776571230436,51.52,75568.46,0.0,-0.99106,1e-05,1.03194]
[1776571230440,51.52,75568.46,0.0,-0.99106,1e-05,1.03194]
[1776571230691,51.52,75568.46,0.0,-0.99106,1e-05,1.03194]
[1776571231159,51.52,75568.46,0.0,-0.99106,1e-05,1.03194]
[1776571231191,51.52,75568.46,0.0,-0.99106,1e-05,1.03194]
[1776571232001,51.52,75568.46,0.0,-0.99106,1e-05,1.03194]
[1776571232036,51.52,75568.19,0.0,-0.99108,1e-05,1.02958]
[1776571233943,51.52,75568.08,0.0,-0.99109,1e-05,1.02946]
[1776571234036,51.52,75566.2,0.0,-0.99111,1e-05,1.02735]
[1776571234200,51.52,75566.2,0.0,-0.99111,1e-05,1.02735]
[1776571234283,51.52,75566.2,0.0,-0.99111,1e-05,1.02735]
[1776571234611,51.52,75566.2,0.0,-0.99111,1e-05,1.02735]
[1776571234688,51.52,75566.2,0.0,-0.99111,1e-05,1.02735]
[1776571234699,51.52,75566.2,0.0,-0.99111,1e-05,1.02735]
[1776571234939,51.52,75566.2,0.0,-0.99111,1e-05,1.02735]
[1776571235039,51.52,75566.42,0.0,-0.9911,1e-05,1.0276]
[1776571237939,51.52,75567.49,0.0,-0.99109,1e-05,1.0288]
[1776571238193,51.52,75567.73,0.0,-0.99109,1e-05,1.02907]
[1776571238366,51.52,75567.73,0.0,-0.99109,1e-05,1.02907]
[1776571238467,51.52,75567.73,0.0,-0.99109,1e-05,1.02907]
[1776571241936,51.52,75567.46,0.0,-0.99109,1e-05,1.02876]
[1776571242194,51.52,75567.73,0.0,-0.99109,1e-05,1.02907]
[1776571242332,51.52,75567.73,0.0,-0.99109,1e-05,1.02907]
[1776571242461,51.52,75567.73,0.0,-0.99109,1e-05,1.02907]
[1776571242667,51.52,75567.73,0.0,-0.99109,1e-05,1.02907]
[1776571242690,51.52,75567.73,0.0,-0.99109,1e-05,1.02907]
[1776571242832,51.52,75567.73,0.0,-0.99109,1e-05,1.02907]
[1776571242934,51.52,75567.66,0.0,-0.99109,1e-05,1.02899]
[1776571245665,51.52,75567.35,0.0,-0.99109,1e-05,1.02864]
[1776571245694,51.52,75567.35,0.0,-0.99109,1e-05,1.02864]
[1776571245803,51.52,75567.35,0.0,-0.99109,1e-05,1.02864]
[1776571245966,51.52,75567.35,0.0,-0.99109,1e-05,1.02864]
[1776571246068,51.52,75568.76,0.0,-0.99108,1e-05,1.03022]
[1776571246191,51.52,75568.76,0.0,-0.99108,1e-05,1.03022]
[1776571246318,51.52,75568.76,0.0,-0.99108,1e-05,1.03022]
[1776571246459,51.52,75569.01,0.0,-0.99108,1e-05,1.0305]
[1776571247561,51.52,75569.01,0.0,-0.99108,1e-05,1.0305]
[1776571247672,51.52,75569.01,0.0,-0.99108,1e-05,1.0305]
[1776571247694,51.52,75569.01,0.0,-0.99108,1e-05,1.0305]
[1776571247768,51.52,75571.87,0.0,-0.99104,1e-05,1.03372]
[1776571249940,51.52,75572.25,0.0,-0.99104,1e-05,1.03415]
[1776571250190,51.52,75572.51,0.0,-0.99104,1e-05,1.03444]
[1776571250196,51.52,75572.51,0.0,-0.99104,1e-05,1.03444]
[1776571250322,51.52,75572.51,0.0,-0.99104,1e-05,1.03444]
[1776571250487,51.52,75572.47,0.0,-0.99104,1e-05,1.0344]
[1776571251195,51.52,75572.47,0.0,-0.99104,1e-05,1.0344]
[1776571251333,51.52,75572.47,0.0,-0.99104,1e-05,1.0344]
[1776571251493,51.52,75572.23,0.0,-0.99104,1e-05,1.03412]
[1776571252190,51.52,75572.23,0.0,-0.99104,1e-05,1.03412]
[1776571252436,51.52,75572.23,0.0,-0.99104,1e-05,1.03412]
[1776571252525,51.52,75572.23,0.0,-0.99104,1e-05,1.03412]
[1776571252538,51.52,75572.23,0.0,-0.99104,1e-05,1.03412]
[1776571253973,51.52,75572.23,0.0,-0.99104,1e-05,1.03412]
[1776571254086,51.52,75572.23,0.0,-0.99104,1e-05,1.03412]
[1776571254193,51.52,75572.56,0.0,-0.99104,1e-05,1.0345]
[1776571255937,51.52,75572.6,0.0,-0.99104,1e-05,1.03454]
[1776571256193,51.52,75572.36,0.0,-0.99104,1e-05,1.03427]
[1776571256345,51.52,75572.36,0.0,-0.99104,1e-05,1.03427]
[1776571256796,51.52,75572.36,0.0,-0.99104,1e-05,1.03427]
[1776571256868,51.52,75572.52,0.0,-0.99104,1e-05,1.03445]
[1776571257560,51.52,75572.52,0.0,-0.99104,1e-05,1.03445]
[1776571257688,51.52,75572.52,0.0,-0.99104,1e-05,1.03445]
[1776571257831,51.52,75572.52,0.0,-0.99104,1e-05,1.03445]
[1776571257937,51.52,75572.52,0.0,-0.99104,1e-05,1.03445]
[1776571258038,51.52,75577.44,0.0,-0.99098,1e-05,1.04001]
[1776571258543,51.52,75580.38,0.0,-0.99095,1e-05,1.04334]
[1776571259948,51.52,75580.38,0.0,-0.99095,1e-05,1.04334]
[1776571260009,51.52,75580.41,0.0,-0.99095,1e-05,1.04337]
[1776571260387,51.52,75580.41,0.0,-0.99095,1e-05,1.04337]
[1776571260557,51.52,75584.35,0.0,-0.99091,1e-05,1.04785]
[1776571261665,51.52,75584.35,0.0,-0.99091,1e-05,1.04785]
[1776571261766,51.52,75585.31,0.0,-0.9909,1e-05,1.04894]
[1776571262571,51.52,75586.44,0.0,-0.99088,1e-05,1.05023]
[1776571263940,51.52,75586.44,0.0,-0.99088,1e-05,1.05023]
[1776571265592,51.52,75588.37,0.0,-0.99086,1e-05,1.05243]
[1776571267937,51.52,75589.12,0.0,-0.99085,1e-05,1.05329]
[1776571268039,51.52,75589.12,0.0,-0.99085,1e-05,1.05329]
[1776571273652,51.52,75588.87,0.0,-0.99086,1e-05,1.053]
[1776571278687,51.52,75587.96,0.0,-0.99087,1e-05,1.05196]
[1776571284732,51.52,75587.7,0.0,-0.99087,1e-05,1.05167]
[1776571285739,51.52,75585.75,0.0,-0.99089,1e-05,1.04944]
[1776571290774,51.52,75584.96,0.0,-0.9909,1e-05,1.04854]
[1776571295812,51.52,75585.41,0.0,-0.99091,1e-05,1.04698]
[1776571300847,51.52,75585.18,0.0,-0.99091,1e-05,1.04672]
[1776571305882,51.52,75585.46,0.0,-0.99091,1e-05,1.04704]
[1776571308903,51.52,75588.93,0.0,-0.99087,1e-05,1.05099]
[1776571309910,51.52,75591.35,0.0,-0.99085,1e-05,1.05375]
[1776571310917,51.52,75594.29,0.0,-0.99081,1e-05,1.05712]
[1776571311924,51.52,75593.08,0.0,-0.99083,1e-05,1.05573]
[1776571312838,51.52,75593.08,0.0,-0.99083,1e-05,1.05573]
[1776571312931,51.52,75591.61,0.0,-0.99084,1e-05,1.05405]
[1776571313949,51.52,75591.61,0.0,-0.99084,1e-05,1.05405]
[1776571314120,51.52,75591.61,0.0,-0.99084,1e-05,1.05405]
[1776571314044,51.52,75591.4,0.0,-0.99084,1e-05,1.05381]
[1776571314235,51.52,75591.4,0.0,-0.99084,1e-05,1.05381]
[1776571314440,51.52,75591.4,0.0,-0.99084,1e-05,1.05381]
[1776571317966,51.52,75593.76,0.0,-0.99082,1e-05,1.05651]
[1776571323001,51.52,75593.61,0.0,-0.99082,1e-05,1.05634]
[1776571328037,51.52,75594.17,0.0,-0.99081,1e-05,1.05698]
[1776571330051,51.52,75590.24,0.0,-0.99086,1e-05,1.05249]
[1776571330637,51.52,75590.24,0.0,-0.99086,1e-05,1.05249]
[1776571334528,51.52,75588.52,0.0,-0.99088,1e-05,1.05052]
[1776571334550,51.52,75588.52,0.0,-0.99088,1e-05,1.05052]
[1776571334661,51.52,75588.52,0.0,-0.99088,1e-05,1.05052]
[1776571334688,51.52,75588.52,0.0,-0.99088,1e-05,1.05052]
[1776571334756,51.52,75588.52,0.0,-0.99088,1e-05,1.05052]
[1776571340121,51.52,75587.3,0.0,-0.99089,1e-05,1.04913]
[1776571341893,51.52,75586.65,0.0,-0.9909,1e-05,1.04839]
[1776571341901,51.52,75586.65,0.0,-0.9909,1e-05,1.04839]
[1776571341942,51.52,75586.65,0.0,-0.9909,1e-05,1.04839]
[1776571342044,51.52,75586.65,0.0,-0.9909,1e-05,1.04839]
[1776571347886,51.52,75586.72,0.0,-0.9909,1e-05,1.04847]
[1776571352480,51.52,75585.63,0.0,-0.99093,1e-05,1.04516]
[1776571352689,51.52,75585.63,0.0,-0.99093,1e-05,1.04516]
[1776571353768,51.52,75585.63,0.0,-0.99093,1e-05,1.04516]
[1776571353795,51.52,75585.63,0.0,-0.99093,1e-05,1.04516]
[1776571353943,51.52,75585.63,0.0,-0.99093,1e-05,1.04516]
[1776571354120,51.52,75585.63,0.0,-0.99093,1e-05,1.04516]
[1776571354191,51.52,75585.63,0.0,-0.99093,1e-05,1.04516]
[1776571354436,51.52,75585.4,0.0,-0.99093,1e-05,1.04489]
[1776571354556,51.52,75585.4,0.0,-0.99093,1e-05,1.04489]
[1776571354703,51.52,75585.4,0.0,-0.99093,1e-05,1.04489]
[1776571354813,51.52,75585.4,0.0,-0.99093,1e-05,1.04489]
[1776571354941,51.52,75585.4,0.0,-0.99093,1e-05,1.04489]
[1776571355021,51.52,75585.4,0.0,-0.99093,1e-05,1.04489]
[1776571355042,51.52,75587.98,0.0,-0.9909,1e-05,1.04783]
[1776571355225,51.52,75592.65,0.0,-0.99085,1e-05,1.05316]
[1776571357225,51.52,75594.65,0.0,-0.99083,1e-05,1.05545]
[1776571357319,51.52,75594.65,0.0,-0.99083,1e-05,1.05545]
[1776571357439,51.52,75594.65,0.0,-0.99083,1e-05,1.05545]
[1776571357946,51.52,75594.65,0.0,-0.99083,1e-05,1.05545]
[1776571358200,51.52,75594.65,0.0,-0.99083,1e-05,1.05545]
[1776571357980,51.52,75595.04,0.0,-0.99082,1e-05,1.05589]
[1776571358263,51.52,75595.04,0.0,-0.99082,1e-05,1.05589]
[1776571358468,51.52,75595.04,0.0,-0.99082,1e-05,1.05589]
[1776571358691,51.52,75595.04,0.0,-0.99082,1e-05,1.05589]
[1776571358805,51.52,75595.04,0.0,-0.99082,1e-05,1.05589]
[1776571358986,51.52,75595.04,0.0,-0.99082,1e-05,1.05589]
[1776571359158,51.52,75595.04,0.0,-0.99082,1e-05,1.05589]
[1776571359198,51.52,75595.04,0.0,-0.99082,1e-05,1.05589]
[1776571359329,51.52,75595.33,0.0,-0.99082,1e-05,1.05623]
[1776571359502,51.52,75595.33,0.0,-0.99082,1e-05,1.05623]
[1776571359673,51.52,75595.33,0.0,-0.99082,1e-05,1.05623]
[1776571360203,51.52,75595.33,0.0,-0.99082,1e-05,1.05623]
[1776571360311,51.52,75595.38,0.0,-0.99082,1e-05,1.05628]
[1776571361189,51.52,75595.38,0.0,-0.99082,1e-05,1.05628]
[1776571361439,51.52,75595.54,0.0,-0.99082,1e-05,1.05647]
[1776571361445,51.52,75595.54,0.0,-0.99082,1e-05,1.05647]
[1776571361575,51.52,75595.54,0.0,-0.99082,1e-05,1.05647]
[1776571363936,51.52,75595.48,0.0,-0.99082,1e-05,1.0564]
[1776571368963,51.52,75595.63,0.0,-0.99081,1e-05,1.05657]
[1776571369007,51.52,75595.63,0.0,-0.99081,1e-05,1.05657]
[1776571369182,51.52,75595.63,0.0,-0.99081,1e-05,1.05657]
[1776571369064,51.52,75595.94,0.0,-0.99081,1e-05,1.05693]
[1776571369319,51.52,75595.94,0.0,-0.99081,1e-05,1.05693]
[1776571369435,51.52,75595.94,0.0,-0.99081,1e-05,1.05693]
[1776571369283,51.52,75595.94,0.0,-0.99081,1e-05,1.05693]
[1776571370330,51.52,75595.71,0.0,-0.99081,1e-05,1.05666]
[1776571376221,51.52,75596.83,0.0,-0.9908,1e-05,1.05795]
[1776571379166,51.52,75598.44,0.0,-0.99078,1e-05,1.0598]
[1776571379194,51.52,75598.44,0.0,-0.99078,1e-05,1.0598]
[1776571379222,51.52,75598.44,0.0,-0.99078,1e-05,1.0598]
[1776571379212,51.52,75598.58,0.0,-0.99078,1e-05,1.05996]
[1776571379437,51.52,75598.58,0.0,-0.99078,1e-05,1.05996]
[1776571379518,51.52,75599.39,0.0,-0.99077,1e-05,1.06089]
[1776571385514,51.52,75600.49,0.0,-0.99076,1e-05,1.06215]
[1776571385585,51.52,75600.49,0.0,-0.99076,1e-05,1.06215]
[1776571385689,51.52,75600.49,0.0,-0.99076,1e-05,1.06215]
[1776571385791,51.52,75600.6,0.0,-0.99076,1e-05,1.06228]
[1776571386450,51.52,75603.28,0.0,-0.99073,1e-05,1.06537]
[1776571392492,51.52,75604.99,0.0,-0.99071,1e-05,1.06734]
[1776571397526,51.52,75604.89,0.0,-0.99071,1e-05,1.06723]
[1776571400282,51.52,75605.04,0.0,-0.99071,1e-05,1.0674]
[1776571400288,51.52,75605.04,0.0,-0.99071,1e-05,1.0674]
[1776571400438,51.52,75605.04,0.0,-0.99071,1e-05,1.0674]
[1776571400548,51.52,75605.11,0.0,-0.99071,1e-05,1.06748]
[1776571406590,51.52,75604.54,0.0,-0.99071,1e-05,1.06682]
[1776571412638,51.52,75604.79,0.0,-0.99073,1e-05,1.06501]
[1776571415660,51.52,75607.48,0.0,-0.9907,1e-05,1.06812]
[1776571416994,51.52,75607.48,0.0,-0.9907,1e-05,1.06812]
[1776571417145,51.52,75607.48,0.0,-0.9907,1e-05,1.06812]
[1776571417190,51.52,75607.48,0.0,-0.9907,1e-05,1.06812]
[1776571417246,51.52,75607.87,0.0,-0.99069,1e-05,1.06857]
[1776571417673,51.52,75611.83,0.0,-0.99065,1e-05,1.07316]
[1776571420695,51.52,75615.85,0.0,-0.9906,1e-05,1.07784]
[1776571422708,51.52,75612.89,0.0,-0.99064,1e-05,1.07439]
[1776571427744,51.52,75612.06,0.0,-0.99065,1e-05,1.07343]
[1776571432779,51.52,75613.84,0.0,-0.99063,1e-05,1.0755]
[1776571437814,51.52,75612.93,0.0,-0.99064,1e-05,1.07444]
[1776571442531,51.52,75611.66,0.0,-0.99065,1e-05,1.07296]
[1776571442680,51.52,75611.66,0.0,-0.99065,1e-05,1.07296]
[1776571442698,51.52,75611.66,0.0,-0.99065,1e-05,1.07296]
[1776571442781,51.52,75611.66,0.0,-0.99065,1e-05,1.07296]
[1776571447884,51.52,75613.45,0.0,-0.99063,1e-05,1.07504]
[1776571452919,51.52,75614.92,0.0,-0.99061,1e-05,1.07675]
[1776571453463,51.52,75614.92,0.0,-0.99061,1e-05,1.07675]
[1776571453469,51.52,75614.92,0.0,-0.99061,1e-05,1.07675]
[1776571453594,51.52,75614.92,0.0,-0.99061,1e-05,1.07675]
[1776571453694,51.52,75614.92,0.0,-0.99061,1e-05,1.07675]
[1776571453926,51.52,75614.98,0.0,-0.99061,1e-05,1.07682]
[1776571456947,51.52,75618.15,0.0,-0.99058,1e-05,1.08052]
[1776571457954,51.52,75623.05,0.0,-0.99052,1e-05,1.08626]
[1776571459409,51.52,75625.0,0.0,-0.9905,1e-05,1.08854]
[1776571459436,51.52,75625.0,0.0,-0.9905,1e-05,1.08854]
[1776571459471,51.52,75625.0,0.0,-0.9905,1e-05,1.08854]
[1776571459693,51.52,75625.0,0.0,-0.9905,1e-05,1.08854]
[1776571459968,51.52,75626.03,0.0,-0.99049,1e-05,1.08975]
[1776571465007,51.52,75625.53,0.0,-0.99049,1e-05,1.08917]
[1776571467222,51.52,75625.53,0.0,-0.99049,1e-05,1.08917]
[1776571467294,51.52,75625.89,0.0,-0.99049,1e-05,1.08959]
[1776571467340,51.52,75625.89,0.0,-0.99049,1e-05,1.08959]
[1776571467441,51.52,75625.89,0.0,-0.99049,1e-05,1.08959]
[1776571469031,51.52,75625.57,0.0,-0.99049,1e-05,1.08921]
[1776571469965,51.52,75625.57,0.0,-0.99049,1e-05,1.08921]
[1776571470180,51.52,75625.57,0.0,-0.99049,1e-05,1.08921]
[1776571471045,51.52,75629.07,0.0,-0.99047,1e-05,1.0912]
[1776571475732,51.52,75630.18,0.0,-0.99046,1e-05,1.0925]
[1776571475823,51.52,75630.18,0.0,-0.99046,1e-05,1.0925]
[1776571475934,51.52,75630.18,0.0,-0.99046,1e-05,1.0925]
[1776571476084,51.52,75630.18,0.0,-0.99046,1e-05,1.0925]
[1776571476191,51.52,75630.18,0.0,-0.99046,1e-05,1.0925]
[1776571476293,51.52,75630.07,0.0,-0.99046,1e-05,1.09237]
[1776571482122,51.52,75631.4,0.0,-0.99044,1e-05,1.09394]
[1776571488164,51.52,75630.56,0.0,-0.99045,1e-05,1.09295]
[1776571488641,51.52,75630.56,0.0,-0.99045,1e-05,1.09295]
[1776571488692,51.52,75630.56,0.0,-0.99045,1e-05,1.09295]
[1776571488698,51.52,75630.56,0.0,-0.99045,1e-05,1.09295]
[1776571488885,51.52,75630.56,0.0,-0.99045,1e-05,1.09295]
[1776571488943,51.52,75630.56,0.0,-0.99045,1e-05,1.09295]
[1776571488986,51.52,75630.56,0.0,-0.99045,1e-05,1.09295]
[1776571491185,51.52,75627.95,0.0,-0.99048,1e-05,1.08988]
[1776571494754,51.52,75627.95,0.0,-0.99048,1e-05,1.08988]
[1776571498627,51.52,75631.3,0.0,-0.99044,1e-05,1.09382]
[1776571498696,51.52,75631.3,0.0,-0.99044,1e-05,1.09382]
[1776571498746,51.52,75631.3,0.0,-0.99044,1e-05,1.09382]
[1776571498939,51.52,75631.3,0.0,-0.99044,1e-05,1.09382]
[1776571499041,51.52,75631.3,0.0,-0.99044,1e-05,1.09382]
[1776571500954,51.52,75631.14,0.0,-0.99044,1e-05,1.09363]
[1776571506294,51.52,75633.87,0.0,-0.99041,1e-05,1.09686]
[1776571507656,51.52,75634.38,0.0,-0.99041,1e-05,1.09746]
[1776571507662,51.52,75634.38,0.0,-0.99041,1e-05,1.09746]
[1776571507697,51.52,75634.38,0.0,-0.99041,1e-05,1.09746]
[1776571508308,51.52,75633.78,0.0,-0.99041,1e-05,1.09675]
[1776571512860,51.52,75634.38,0.0,-0.99041,1e-05,1.09746]
[1776571512868,51.52,75634.38,0.0,-0.99041,1e-05,1.09746]
[1776571512937,51.52,75634.38,0.0,-0.99041,1e-05,1.09746]
[1776571513342,51.52,75634.81,0.0,-0.9904,1e-05,1.09797]
[1776571518911,51.52,75633.48,0.0,-0.99042,1e-05,1.0964]
[1776571518941,51.52,75633.48,0.0,-0.99042,1e-05,1.0964]
[1776571519063,51.52,75633.48,0.0,-0.99042,1e-05,1.0964]
[1776571519192,51.52,75633.48,0.0,-0.99042,1e-05,1.0964]
[1776571519254,51.52,75633.97,0.0,-0.99041,1e-05,1.09698]
[1776571522412,51.52,75636.87,0.0,-0.99038,1e-05,1.10041]
[1776571524983,51.52,75636.9,0.0,-0.99038,1e-05,1.10045]
[1776571525098,51.52,75636.9,0.0,-0.99038,1e-05,1.10045]
[1776571525193,51.52,75636.9,0.0,-0.99038,1e-05,1.10045]
[1776571525199,51.52,75635.92,0.0,-0.99039,1e-05,1.09928]
[1776571530783,51.52,75635.96,0.0,-0.99039,1e-05,1.09933]
[1776571530848,51.52,75635.96,0.0,-0.99039,1e-05,1.09933]
[1776571530938,51.52,75635.96,0.0,-0.99039,1e-05,1.09933]
[1776571530941,51.52,75636.94,0.0,-0.99038,1e-05,1.10049]
[1776571531475,51.52,75637.63,0.0,-0.99039,1e-05,1.09916]
[1776571536896,51.52,75637.89,0.0,-0.99038,1e-05,1.09947]
[1776571536942,51.52,75637.89,0.0,-0.99038,1e-05,1.09947]
[1776571536944,51.52,75637.89,0.0,-0.99038,1e-05,1.09947]
[1776571537194,51.52,75637.89,0.0,-0.99038,1e-05,1.09947]
[1776571537273,51.52,75636.91,0.0,-0.9904,1e-05,1.09831]
[1776571543143,51.52,75637.15,0.0,-0.99039,1e-05,1.09859]
[1776571543189,51.52,75637.15,0.0,-0.99039,1e-05,1.09859]
[1776571543301,51.52,75637.15,0.0,-0.99039,1e-05,1.09859]
[1776571543403,51.52,75638.02,0.0,-0.99038,1e-05,1.09962]
[1776571543437,51.52,75638.02,0.0,-0.99038,1e-05,1.09962]
[1776571548192,51.52,75638.02,0.0,-0.99038,1e-05,1.09962]
[1776571548271,51.52,75638.02,0.0,-0.99038,1e-05,1.09962]
[1776571548373,51.52,75640.58,0.0,-0.99035,1e-05,1.10266]
[1776571548438,51.52,75640.58,0.0,-0.99035,1e-05,1.10266]
[1776571548596,51.52,75643.43,0.0,-0.99032,1e-05,1.10605]
[1776571553639,51.52,75645.38,0.0,-0.9903,1e-05,1.10837]
[1776571561695,51.52,75645.83,0.0,-0.99029,1e-05,1.10891]
[1776571566077,51.52,75645.76,0.0,-0.99029,1e-05,1.10882]
[1776571566083,51.52,75645.76,0.0,-0.99029,1e-05,1.10882]
[1776571566192,51.52,75645.76,0.0,-0.99029,1e-05,1.10882]
[1776571566293,51.52,75645.87,0.0,-0.99029,1e-05,1.10896]
[1776571573263,51.52,75646.35,0.0,-0.99028,1e-05,1.10953]
[1776571573354,51.52,75646.35,0.0,-0.99028,1e-05,1.10953]
[1776571573364,51.52,75646.42,0.0,-0.99028,1e-05,1.10961]
[1776571576800,51.52,75648.32,0.0,-0.99026,1e-05,1.11188]
[1776571583850,51.52,75648.28,0.0,-0.99026,1e-05,1.11183]
[1776571590799,51.52,75648.05,0.0,-0.99026,1e-05,1.11156]
[1776571590934,51.52,75648.05,0.0,-0.99026,1e-05,1.11156]
[1776571591192,51.52,75648.05,0.0,-0.99026,1e-05,1.11156]
[1776571591293,51.52,75648.05,0.0,-0.99028,1e-05,1.10939]
[1776571597948,51.52,75648.07,0.0,-0.99028,1e-05,1.10942]
[1776571602983,51.52,75649.17,0.0,-0.99027,1e-05,1.11073]
[1776571606336,51.52,75649.33,0.0,-0.99027,1e-05,1.11092]
[1776571606389,51.52,75649.33,0.0,-0.99027,1e-05,1.11092]
[1776571606437,51.52,75649.33,0.0,-0.99027,1e-05,1.11092]
[1776571606437,51.52,75649.37,0.0,-0.99027,1e-05,1.11097]
[1776571612051,51.52,75649.4,0.0,-0.99027,1e-05,1.11101]
[1776571612489,51.52,75649.4,0.0,-0.99027,1e-05,1.11101]
[1776571612605,51.52,75649.4,0.0,-0.99027,1e-05,1.11101]
[1776571612690,51.52,75649.4,0.0,-0.99027,1e-05,1.11101]
[1776571614067,51.52,75649.44,0.0,-0.99027,1e-05,1.11105]
[1776571620109,51.52,75649.75,0.0,-0.99026,1e-05,1.11142]
[1776571624137,51.52,75651.62,0.0,-0.99024,1e-05,1.11366]
[1776571624573,51.52,75651.62,0.0,-0.99024,1e-05,1.11366]
[1776571624688,51.52,75651.62,0.0,-0.99024,1e-05,1.11366]
[1776571624693,51.52,75651.62,0.0,-0.99024,1e-05,1.11366]
[1776571624944,51.52,75651.62,0.0,-0.99024,1e-05,1.11366]
[1776571625049,51.52,75651.62,0.0,-0.99024,1e-05,1.11366]
[1776571625253,51.52,75651.62,0.0,-0.99024,1e-05,1.11366]
[1776571625270,51.52,75657.35,0.0,-0.99017,1e-05,1.12054]
[1776571625541,51.52,75657.35,0.0,-0.99017,1e-05,1.12054]
[1776571625741,51.52,75657.35,0.0,-0.99017,1e-05,1.12054]
[1776571626402,51.52,75657.35,0.0,-0.99017,1e-05,1.12054]
[1776571626427,51.52,75665.98,0.0,-0.99007,1e-05,1.13096]
[1776571627158,51.52,75668.89,0.0,-0.99003,1e-05,1.1345]
[1776571629111,51.52,75669.22,0.0,-0.99003,1e-05,1.1349]
[1776571631185,51.52,75665.99,0.0,-0.99007,1e-05,1.13098]
[1776571632192,51.52,75663.11,0.0,-0.9901,1e-05,1.12749]
[1776571635205,51.52,75662.38,0.0,-0.99011,1e-05,1.12661]
[1776571635353,51.52,75662.38,0.0,-0.99011,1e-05,1.12661]
[1776571635436,51.52,75662.38,0.0,-0.99011,1e-05,1.12661]
[1776571635688,51.52,75661.96,0.0,-0.99012,1e-05,1.1261]
[1776571642265,51.52,75661.88,0.0,-0.99012,1e-05,1.126]
[1776571648307,51.52,75661.92,0.0,-0.99012,1e-05,1.12605]
[1776571654350,51.52,75661.74,0.0,-0.99014,1e-05,1.12365]
[1776571659386,51.52,75662.82,0.0,-0.99013,1e-05,1.12495]
[1776571660392,51.52,75660.91,0.0,-0.99015,1e-05,1.12265]
[1776571665428,51.52,75660.8,0.0,-0.99015,1e-05,1.12251]
[1776571667700,51.52,75660.59,0.0,-0.99015,1e-05,1.12226]
[1776571670809,51.52,75661.81,0.0,-0.99014,1e-05,1.12373]
[1776571670943,51.52,75661.81,0.0,-0.99014,1e-05,1.12373]
[1776571671470,51.52,75661.61,0.0,-0.99014,1e-05,1.12349]
[1776571685567,51.52,75661.54,0.0,-0.99014,1e-05,1.12341]
[1776571693050,51.52,75661.92,0.0,-0.99014,1e-05,1.12386]
[1776571698658,51.52,75662.05,0.0,-0.99013,1e-05,1.12402]
[1776571703696,51.52,75662.24,0.0,-0.99013,1e-05,1.12425]
[1776571705710,51.52,75664.61,0.0,-0.9901,1e-05,1.12711]
[1776571707170,51.52,75664.61,0.0,-0.9901,1e-05,1.12711]
[1776571712771,51.52,75666.57,0.0,-0.9901,1e-05,1.12729]
[1776571717806,51.52,75667.09,0.0,-0.99009,1e-05,1.12792]
[1776571722713,51.52,75666.3,0.0,-0.9901,1e-05,1.12697]
[1776571723609,51.52,75665.88,0.0,-0.99011,1e-05,1.12646]
[1776571723693,51.52,75665.88,0.0,-0.99011,1e-05,1.12646]
[1776571723721,51.52,75665.88,0.0,-0.99011,1e-05,1.12646]
[1776571723744,51.52,75665.88,0.0,-0.99011,1e-05,1.12646]
[1776571723870,51.52,75665.88,0.0,-0.99011,1e-05,1.12646]
[1776571723936,51.52,75665.88,0.0,-0.99011,1e-05,1.12646]
[1776571723986,51.52,75665.88,0.0,-0.99011,1e-05,1.12646]
[1776571724191,51.52,75665.88,0.0,-0.99011,1e-05,1.12646]
[1776571724435,51.52,75665.88,0.0,-0.99011,1e-05,1.12646]
[1776571724541,51.52,75665.88,0.0,-0.99011,1e-05,1.12646]
[1776571724536,51.52,75665.81,0.0,-0.99011,1e-05,1.12637]
[1776571724686,51.52,75665.81,0.0,-0.99011,1e-05,1.12637]
[1776571724940,51.52,75665.81,0.0,-0.99011,1e-05,1.12637]
[1776571725125,51.52,75665.81,0.0,-0.99011,1e-05,1.12637]
[1776571725197,51.52,75665.81,0.0,-0.99011,1e-05,1.12637]
[1776571725437,51.52,75665.81,0.0,-0.99011,1e-05,1.12637]
[1776571725581,51.52,75665.81,0.0,-0.99011,1e-05,1.12637]
[1776571725537,51.52,75666.37,0.0,-0.9901,1e-05,1.12705]
[1776571725689,51.52,75666.37,0.0,-0.9901,1e-05,1.12705]
[1776571725936,51.52,75666.37,0.0,-0.9901,1e-05,1.12705]
[1776571726132,51.52,75666.37,0.0,-0.9901,1e-05,1.12705]
[1776571726192,51.52,75666.37,0.0,-0.9901,1e-05,1.12705]
[1776571726202,51.52,75666.37,0.0,-0.9901,1e-05,1.12705]
[1776571726225,51.52,75666.37,0.0,-0.9901,1e-05,1.12705]
[1776571726436,51.52,75666.37,0.0,-0.9901,1e-05,1.12705]
[1776571726453,51.52,75666.37,0.0,-0.9901,1e-05,1.12705]
[1776571726537,51.52,75666.37,0.0,-0.9901,1e-05,1.12705]
[1776571726699,51.52,75666.37,0.0,-0.9901,1e-05,1.12705]
[1776571726934,51.52,75666.37,0.0,-0.9901,1e-05,1.12705]
[1776571727435,51.52,75666.37,0.0,-0.9901,1e-05,1.12705]
[1776571727583,51.52,75666.37,0.0,-0.9901,1e-05,1.12705]
[1776571727532,51.52,75665.81,0.0,-0.99011,1e-05,1.12637]
[1776571727687,51.52,75665.81,0.0,-0.99011,1e-05,1.12637]
[1776571727876,51.52,75665.74,0.0,-0.99011,1e-05,1.12629]
[1776571728709,51.52,75665.74,0.0,-0.99011,1e-05,1.12629]
[1776571728937,51.52,75665.74,0.0,-0.99011,1e-05,1.12629]
[1776571729197,51.52,75665.74,0.0,-0.99011,1e-05,1.12629]
[1776571729365,51.52,75665.74,0.0,-0.99011,1e-05,1.12629]
[1776571729439,51.52,75665.74,0.0,-0.99011,1e-05,1.12629]
[1776571729466,51.52,75666.55,0.0,-0.9901,1e-05,1.12727]
[1776571729691,51.52,75666.55,0.0,-0.9901,1e-05,1.12727]
[1776571729697,51.52,75666.55,0.0,-0.9901,1e-05,1.12727]
[1776571729826,51.52,75666.55,0.0,-0.9901,1e-05,1.12727]
[1776571729889,51.52,75666.37,0.0,-0.9901,1e-05,1.12705]
[1776571733190,51.52,75666.02,0.0,-0.99011,1e-05,1.12663]
[1776571733302,51.52,75666.02,0.0,-0.99011,1e-05,1.12663]
[1776571733435,51.52,75666.02,0.0,-0.99011,1e-05,1.12663]
[1776571733536,51.52,75666.55,0.0,-0.9901,1e-05,1.12727]
[1776571733688,51.52,75666.55,0.0,-0.9901,1e-05,1.12727]
[1776571733937,51.52,75666.52,0.0,-0.9901,1e-05,1.12723]
[1776571738972,51.52,75667.07,0.0,-0.99009,1e-05,1.1279]
[1776571739979,51.52,75668.09,0.0,-0.99008,1e-05,1.12913]
[1776571743000,51.52,75665.54,0.0,-0.99011,1e-05,1.12605]
[1776571746021,51.52,75664.38,0.0,-0.99012,1e-05,1.12465]
[1776571750049,51.52,75662.25,0.0,-0.99015,1e-05,1.12208]
[1776571755084,51.52,75661.85,0.0,-0.99016,1e-05,1.12159]
[1776571760119,51.52,75661.87,0.0,-0.99016,1e-05,1.12162]
[1776571764147,51.52,75662.85,0.0,-0.99014,1e-05,1.1228]
[1776571776231,51.52,75663.11,0.0,-0.99016,1e-05,1.12093]
[1776571782501,51.52,75663.11,0.0,-0.99016,1e-05,1.12093]
[1776571783280,51.52,75659.41,0.0,-0.9902,1e-05,1.11648]
[1776571784287,51.52,75656.5,0.0,-0.99024,1e-05,1.11299]
[1776571785196,51.52,75656.5,0.0,-0.99024,1e-05,1.11299]
[1776571785276,51.52,75656.5,0.0,-0.99024,1e-05,1.11299]
[1776571785437,51.52,75656.5,0.0,-0.99024,1e-05,1.11299]
[1776571785539,51.52,75647.79,0.0,-0.99034,1e-05,1.1026]
[1776571785688,51.52,75647.79,0.0,-0.99034,1e-05,1.1026]
[1776571786301,51.52,75645.41,0.0,-0.99037,1e-05,1.09977]
[1776571791336,51.52,75644.51,0.0,-0.99038,1e-05,1.0987]
[1776571797378,51.52,75644.96,0.0,-0.99037,1e-05,1.09924]
[1776571802414,51.52,75645.06,0.0,-0.99037,1e-05,1.09936]
[1776571807914,51.52,75645.54,0.0,-0.99037,1e-05,1.09993]
[1776571811255,51.52,75645.91,0.0,-0.99036,1e-05,1.10036]
[1776571811389,51.52,75645.91,0.0,-0.99036,1e-05,1.10036]
[1776571811477,51.52,75653.44,0.0,-0.99027,1e-05,1.10933]
[1776571812484,51.52,75660.06,0.0,-0.9902,1e-05,1.11726]
[1776571813061,51.52,75660.06,0.0,-0.9902,1e-05,1.11726]
[1776571813112,51.52,75660.06,0.0,-0.9902,1e-05,1.11726]
[1776571813491,51.52,75665.27,0.0,-0.99013,1e-05,1.12353]
[1776571814498,51.52,75670.18,0.0,-0.99007,1e-05,1.12947]
[1776571817519,51.52,75673.11,0.0,-0.99004,1e-05,1.13303]
[1776571818526,51.52,75674.29,0.0,-0.99002,1e-05,1.13446]
[1776571821547,51.52,75673.01,0.0,-0.99004,1e-05,1.13291]
[1776571822554,51.52,75672.0,0.0,-0.99005,1e-05,1.13168]
[1776571827588,51.52,75672.7,0.0,-0.99004,1e-05,1.13253]
[1776571828596,51.52,75683.04,0.0,-0.98992,1e-05,1.14514]
[1776571829603,51.52,75685.98,0.0,-0.98988,1e-05,1.14875]
[1776571834638,51.52,75684.36,0.0,-0.98992,1e-05,1.14455]
[1776571837659,51.52,75683.35,0.0,-0.98993,1e-05,1.14331]
[1776571842694,51.52,75678.06,0.0,-0.99,1e-05,1.13685]
[1776571843701,51.52,75671.6,0.0,-0.99008,1e-05,1.129]
[1776571844708,51.52,75670.53,0.0,-0.99009,1e-05,1.1277]
[1776571846394,51.52,75670.53,0.0,-0.99009,1e-05,1.1277]
[1776571846436,51.52,75668.27,0.0,-0.99012,1e-05,1.12497]
[1776571846722,51.52,75667.04,0.0,-0.99013,1e-05,1.12348]
[1776571850750,51.52,75668.18,0.0,-0.99012,1e-05,1.12486]
[1776571852448,51.52,75668.18,0.0,-0.99012,1e-05,1.12486]
[1776571852478,51.52,75668.18,0.0,-0.99012,1e-05,1.12486]
[1776571852698,51.52,75668.18,0.0,-0.99012,1e-05,1.12486]
[1776571852545,51.52,75668.0,0.0,-0.99012,1e-05,1.12464]
[1776571852936,51.52,75668.0,0.0,-0.99012,1e-05,1.12464]
[1776571853038,51.52,75667.79,0.0,-0.99012,1e-05,1.12439]
[1776571858805,51.52,75668.04,0.0,-0.99012,1e-05,1.12469]
[1776571860820,51.52,75671.7,0.0,-0.99007,1e-05,1.12912]
[1776571861827,51.52,75675.92,0.0,-0.99002,1e-05,1.13424]
[1776571863841,51.52,75676.88,0.0,-0.99001,1e-05,1.13541]
[1776571865667,51.52,75676.88,0.0,-0.99001,1e-05,1.13541]
[1776571865691,51.52,75676.88,0.0,-0.99001,1e-05,1.13541]
[1776571865709,51.52,75677.78,0.0,-0.99,1e-05,1.13651]
[1776571866441,51.52,75677.78,0.0,-0.99,1e-05,1.13651]
[1776571866509,51.52,75685.9,0.0,-0.9899,1e-05,1.14643]
[1776571866862,51.52,75692.86,0.0,-0.98982,1e-05,1.155]
[1776571867868,51.52,75694.3,0.0,-0.9898,1e-05,1.15678]
[1776571870890,51.52,75695.51,0.0,-0.98978,1e-05,1.15827]
[1776571871897,51.52,75694.02,0.0,-0.9898,1e-05,1.15643]
[1776571873426,51.52,75694.02,0.0,-0.9898,1e-05,1.15643]
[1776571873543,51.52,75694.02,0.0,-0.9898,1e-05,1.15643]
[1776571873624,51.52,75691.81,0.0,-0.98983,1e-05,1.1537]
[1776571873911,51.52,75697.46,0.0,-0.98976,1e-05,1.16069]
[1776571874918,51.52,75701.08,0.0,-0.98971,1e-05,1.16518]
[1776571877579,51.52,75702.63,0.0,-0.9897,1e-05,1.16709]
[1776571877939,51.52,75705.18,0.0,-0.98966,1e-05,1.17026]
[1776571878946,51.52,75706.95,0.0,-0.98964,1e-05,1.17246]
[1776571880961,51.52,75708.54,0.0,-0.98962,1e-05,1.17441]
[1776571881967,51.52,75713.52,0.0,-0.98956,1e-05,1.18063]
[1776571882975,51.52,75715.5,0.0,-0.98954,1e-05,1.1831]
[1776571883982,51.52,75712.37,0.0,-0.98958,1e-05,1.17914]
[1776571884990,51.52,75710.99,0.0,-0.98959,1e-05,1.17737]
[1776571885996,51.52,75712.72,0.0,-0.98957,1e-05,1.17951]
[1776571887002,51.52,75714.25,0.0,-0.98955,1e-05,1.18141]
[1776571888011,51.52,75715.82,0.0,-0.98953,1e-05,1.18336]
[1776571893047,51.52,75714.3,0.0,-0.98957,1e-05,1.17903]
[1776571895062,51.52,75719.62,0.0,-0.98951,1e-05,1.18568]
[1776571896069,51.52,75722.51,0.0,-0.98947,1e-05,1.18931]
[1776571898083,51.52,75722.33,0.0,-0.98947,1e-05,1.18898]
[1776571900097,51.52,75723.5,0.0,-0.98946,1e-05,1.19042]
[1776571900842,51.52,75723.5,0.0,-0.98946,1e-05,1.19042]
[1776571900848,51.52,75723.5,0.0,-0.98946,1e-05,1.19042]
[1776571901104,51.52,75724.92,0.0,-0.98944,1e-05,1.19215]
[1776571902239,51.52,75724.92,0.0,-0.98944,1e-05,1.19215]
[1776571902442,51.52,75724.92,0.0,-0.98944,1e-05,1.19215]
[1776571904441,51.52,75725.83,0.0,-0.98943,1e-05,1.19322]
[1776571904542,51.52,75727.28,0.0,-0.98941,1e-05,1.19502]
[1776571906138,51.52,75729.24,0.0,-0.98939,1e-05,1.19743]
[1776571907146,51.52,75731.34,0.0,-0.98936,1e-05,1.20006]
[1776571908153,51.52,75732.51,0.0,-0.98935,1e-05,1.2015]
[1776571910166,51.51,75731.61,0.0,-0.98936,1e-05,1.20025]
[1776571912181,51.51,75732.68,0.0,-0.98935,1e-05,1.20152]
[1776571914195,51.51,75731.2,0.0,-0.98937,1e-05,1.19953]
[1776571916209,51.51,75732.29,0.0,-0.98935,1e-05,1.20083]
[1776571920242,51.51,75733.8,0.0,-0.98934,1e-05,1.20256]
[1776571921250,51.51,75734.86,0.0,-0.98932,1e-05,1.20392]
[1776571925278,51.51,75736.62,0.0,-0.9893,1e-05,1.20591]
[1776571926285,51.51,75735.61,0.0,-0.98932,1e-05,1.20456]
[1776571931320,51.51,75737.09,0.0,-0.9893,1e-05,1.2062]
[1776571933334,51.51,75736.04,0.0,-0.98931,1e-05,1.20475]
[1776571935348,51.5,75736.93,0.0,-0.9893,1e-05,1.20579]
[1776571940383,51.5,75741.7,0.0,-0.98925,1e-05,1.21164]
[1776571941397,51.5,75749.83,0.0,-0.98914,1e-05,1.22206]
[1776571942630,51.5,75749.83,0.0,-0.98914,1e-05,1.22206]
[1776571942680,51.5,75750.07,0.0,-0.98914,1e-05,1.22229]
[1776571943338,51.5,75750.07,0.0,-0.98914,1e-05,1.22229]
[1776571943411,51.5,75756.96,0.0,-0.98905,1e-05,1.23114]
[1776571944418,51.5,75758.79,0.0,-0.98903,1e-05,1.23342]
[1776571945424,51.5,75752.4,0.0,-0.98911,1e-05,1.22502]
[1776571946719,51.5,75752.4,0.0,-0.98911,1e-05,1.22502]
[1776571946794,51.5,75751.44,0.0,-0.98912,1e-05,1.22369]
[1776571947439,51.5,75753.09,0.0,-0.9891,1e-05,1.22575]
[1776571948446,51.5,75754.48,0.0,-0.98909,1e-05,1.22746]
[1776571950460,51.5,75755.79,0.0,-0.98907,1e-05,1.22898]
[1776571952946,51.49,75755.72,0.0,-0.98909,1e-05,1.22647]
[1776571955495,51.49,75756.67,0.0,-0.98908,1e-05,1.22736]
[1776571956502,51.49,75757.91,0.0,-0.98907,1e-05,1.22888]
[1776571957509,51.49,75758.91,0.0,-0.98906,1e-05,1.23009]
[1776571958516,51.49,75760.63,0.0,-0.98903,1e-05,1.23224]
[1776571960050,51.49,75760.94,0.0,-0.98903,1e-05,1.23255]
[1776571960981,51.49,75761.05,0.0,-0.98903,1e-05,1.23259]
[1776571967579,51.48,75761.58,0.0,-0.98903,1e-05,1.2326]
[1776571972614,51.48,75761.75,0.0,-0.98903,1e-05,1.23231]
[1776571972935,51.48,75761.75,0.0,-0.98903,1e-05,1.23231]
[1776571976936,51.48,75761.31,0.0,-0.98904,1e-05,1.23133]
[1776571976941,51.48,75761.31,0.0,-0.98904,1e-05,1.23133]
[1776571977188,51.48,75761.31,0.0,-0.98904,1e-05,1.23133]
[1776571977435,51.48,75761.31,0.0,-0.98904,1e-05,1.23133]
[1776571981677,51.47,75763.05,0.0,-0.98903,1e-05,1.23309]
[1776571982570,51.47,75763.05,0.0,-0.98903,1e-05,1.23309]
[1776571982689,51.47,75763.05,0.0,-0.98903,1e-05,1.23309]
[1776571982790,51.47,75764.99,0.0,-0.989,1e-05,1.23551]
[1776571982944,51.47,75764.99,0.0,-0.989,1e-05,1.23551]
[1776571983267,51.47,75764.99,0.0,-0.989,1e-05,1.23551]
[1776571983386,51.47,75764.99,0.0,-0.989,1e-05,1.23551]
[1776571983691,51.47,75767.97,0.0,-0.98896,1e-05,1.2393]
[1776571984698,51.47,75769.08,0.0,-0.98895,1e-05,1.24063]
[1776571989733,51.46,75769.15,0.0,-0.98896,1e-05,1.24013]
[1776571992754,51.46,75768.03,0.0,-0.98897,1e-05,1.23831]
[1776571997790,51.46,75767.75,0.0,-0.98898,1e-05,1.23737]
[1776572002825,51.45,75768.53,0.0,-0.98898,1e-05,1.23781]
[1776572004839,51.45,75769.4,0.0,-0.98897,1e-05,1.23871]
[1776572009874,51.45,75770.23,0.0,-0.98896,1e-05,1.23921]
[1776572011887,51.44,75771.28,0.0,-0.98897,1e-05,1.238]
[1776572014909,51.44,75772.21,0.0,-0.98896,1e-05,1.23887]
[1776572020950,51.44,75771.67,0.0,-0.98898,1e-05,1.23745]
[1776572023972,51.43,75773.16,0.0,-0.98896,1e-05,1.23905]
[1776572024979,51.43,75771.97,0.0,-0.98898,1e-05,1.23737]
[1776572026096,51.43,75771.97,0.0,-0.98898,1e-05,1.23737]
[1776572026158,51.43,75769.67,0.0,-0.98901,1e-05,1.23425]
[1776572026992,51.43,75767.52,0.0,-0.98904,1e-05,1.23133]
[1776572028941,51.43,75766.76,0.0,-0.98905,1e-05,1.23024]
[1776572031021,51.43,75769.29,0.0,-0.98902,1e-05,1.23321]
[1776572036056,51.42,75769.33,0.0,-0.98903,1e-05,1.23271]
[1776572037063,51.42,75768.45,0.0,-0.98904,1e-05,1.23145]
[1776572042098,51.42,75769.47,0.0,-0.98903,1e-05,1.23223]
[1776572045234,51.42,75771.51,0.0,-0.98901,1e-05,1.23455]
[1776572049147,51.41,75770.47,0.0,-0.98903,1e-05,1.23274]
[1776572054183,51.41,75770.47,0.0,-0.98903,1e-05,1.23217]
[1776572063245,51.4,75767.95,0.0,-0.98908,1e-05,1.2279]
[1776572068281,51.39,75768.34,0.0,-0.98908,1e-05,1.22779]
[1776572074326,51.39,75767.93,0.0,-0.98911,1e-05,1.22433]
[1776572079361,51.39,75766.67,0.0,-0.98913,1e-05,1.22221]
[1776572085402,51.38,75765.92,0.0,-0.98915,1e-05,1.22069]
[1776572087211,51.38,75765.82,0.0,-0.98915,1e-05,1.22047]
[1776572087435,51.38,75765.82,0.0,-0.98915,1e-05,1.22047]
[1776572087440,51.38,75759.58,0.0,-0.98923,1e-05,1.21233]
[1776572088424,51.38,75757.23,0.0,-0.98926,1e-05,1.20923]
[1776572089431,51.38,75750.99,0.0,-0.98934,1e-05,1.20116]
[1776572090729,51.38,75750.99,0.0,-0.98934,1e-05,1.20116]
[1776572090817,51.38,75748.76,0.0,-0.98937,1e-05,1.19826]
[1776572091445,51.38,75745.86,0.0,-0.98941,1e-05,1.19452]
[1776572092452,51.38,75744.28,0.0,-0.98943,1e-05,1.19247]
[1776572093459,51.38,75739.45,0.0,-0.98949,1e-05,1.18631]
[1776572095473,51.38,75738.34,0.0,-0.98951,1e-05,1.18486]
[1776572100508,51.38,75738.09,0.0,-0.98951,1e-05,1.18445]
[1776572103529,51.38,75735.93,0.0,-0.98954,1e-05,1.18167]
[1776572110578,51.38,75735.21,0.0,-0.98955,1e-05,1.18069]
[1776572117627,51.38,75735.11,0.0,-0.98955,1e-05,1.18051]
[1776572122662,51.37,75735.32,0.0,-0.98955,1e-05,1.18075]
[1776572130718,51.37,75735.43,0.0,-0.98955,1e-05,1.18085]
[1776572133906,51.37,75735.43,0.0,-0.98955,1e-05,1.18085]
[1776572133963,51.37,75735.57,0.0,-0.98956,1e-05,1.17875]
[1776572134091,51.37,75735.57,0.0,-0.98956,1e-05,1.17875]
[1776572134746,51.37,75731.06,0.0,-0.98962,1e-05,1.17308]
[1776572135753,51.37,75729.7,0.0,-0.98964,1e-05,1.17137]
[1776572137370,51.37,75729.8,0.0,-0.98964,1e-05,1.1715]
[1776572137437,51.37,75729.8,0.0,-0.98964,1e-05,1.1715]
[1776572137689,51.37,75729.8,0.0,-0.98964,1e-05,1.1715]
[1776572144815,51.37,75730.47,0.0,-0.98963,1e-05,1.17234]
[1776572149851,51.37,75730.13,0.0,-0.98963,1e-05,1.17191]
[1776572154886,51.37,75730.24,0.0,-0.98963,1e-05,1.17205]
[1776572159902,51.37,75730.2,0.0,-0.98963,1e-05,1.172]
[1776572160997,51.37,75730.2,0.0,-0.98963,1e-05,1.172]
[1776572161192,51.37,75730.16,0.0,-0.98963,1e-05,1.17195]
[1776572161934,51.37,75735.43,0.0,-0.98957,1e-05,1.17857]
[1776572162942,51.37,75739.36,0.0,-0.98952,1e-05,1.18352]
[1776572163699,51.37,75739.36,0.0,-0.98952,1e-05,1.18352]
[1776572163949,51.37,75739.63,0.0,-0.98951,1e-05,1.18385]
[1776572164956,51.37,75742.04,0.0,-0.98948,1e-05,1.18688]
[1776572165962,51.37,75746.05,0.0,-0.98943,1e-05,1.19195]
[1776572166981,51.37,75748.1,0.0,-0.98941,1e-05,1.19453]
[1776572167984,51.37,75749.72,0.0,-0.98939,1e-05,1.19656]
[1776572168991,51.37,75746.11,0.0,-0.98943,1e-05,1.19192]
[1776572169997,51.37,75741.29,0.0,-0.98949,1e-05,1.18578]
[1776572172012,51.37,75740.02,0.0,-0.98951,1e-05,1.18414]
[1776572178054,51.37,75739.25,0.0,-0.98952,1e-05,1.18307]
[1776572181075,51.37,75740.75,0.0,-0.9895,1e-05,1.18492]
[1776572186111,51.37,75742.32,0.0,-0.98948,1e-05,1.18681]
[1776572187117,51.37,75743.66,0.0,-0.98947,1e-05,1.18849]
[1776572191145,51.37,75744.66,0.0,-0.98947,1e-05,1.18738]
[1776572194461,51.37,75745.26,0.0,-0.98947,1e-05,1.18809]
[1776572195173,51.37,75755.58,0.0,-0.98934,1e-05,1.20119]
[1776572196945,51.37,75755.58,0.0,-0.98934,1e-05,1.20119]
[1776572197040,51.37,75759.62,0.0,-0.98928,1e-05,1.20627]
[1776572198946,51.37,75759.28,0.0,-0.98929,1e-05,1.20583]
[1776572198979,51.37,75759.28,0.0,-0.98929,1e-05,1.20572]
[1776572199201,51.37,75758.29,0.0,-0.9893,1e-05,1.20445]
[1776572203228,51.37,75757.28,0.0,-0.98932,1e-05,1.20296]
[1776572208264,51.36,75757.08,0.0,-0.98932,1e-05,1.20249]
[1776572210278,51.36,75758.82,0.0,-0.9893,1e-05,1.20463]
[1776572214306,51.36,75759.83,0.0,-0.98929,1e-05,1.20574]
[1776572219341,51.36,75759.89,0.0,-0.98929,1e-05,1.20558]
[1776572224376,51.36,75759.65,0.0,-0.9893,1e-05,1.20504]
[1776572225383,51.36,75760.73,0.0,-0.98928,1e-05,1.20639]
[1776572226390,51.36,75763.35,0.0,-0.98925,1e-05,1.20971]
[1776572227397,51.36,75764.92,0.0,-0.98923,1e-05,1.21168]
[1776572229410,51.36,75766.5,0.0,-0.98921,1e-05,1.21361]
[1776572234446,51.35,75766.93,0.0,-0.98921,1e-05,1.21382]
[1776572239481,51.35,75767.12,0.0,-0.98921,1e-05,1.21378]
[1776572244951,51.35,75767.24,0.0,-0.98921,1e-05,1.21371]
[1776572245099,51.35,75767.24,0.0,-0.98921,1e-05,1.21371]
[1776572251565,51.35,75767.22,0.0,-0.98923,1e-05,1.21093]
[1776572256600,51.34,75767.04,0.0,-0.98924,1e-05,1.21046]
[1776572258615,51.34,75768.05,0.0,-0.98923,1e-05,1.21166]
[1776572262480,51.34,75768.36,0.0,-0.98922,1e-05,1.21191]
[1776572265166,51.34,75769.15,0.0,-0.98922,1e-05,1.21278]
[1776572265664,51.34,75770.99,0.0,-0.98919,1e-05,1.2151]
[1776572266671,51.34,75772.33,0.0,-0.98918,1e-05,1.21678]
[1776572269692,51.34,75768.5,0.0,-0.98923,1e-05,1.21165]
[1776572270699,51.34,75765.81,0.0,-0.98926,1e-05,1.20813]
[1776572274035,51.34,75766.5,0.0,-0.98926,1e-05,1.20893]
[1776572279763,51.34,75767.8,0.0,-0.98924,1e-05,1.21028]
[1776572281483,51.33,75768.55,0.0,-0.98923,1e-05,1.2112]
[1776572281777,51.33,75770.63,0.0,-0.98921,1e-05,1.21383]
[1776572282783,51.33,75779.28,0.0,-0.98909,1e-05,1.22499]
[1776572283791,51.33,75783.94,0.0,-0.98903,1e-05,1.23098]
[1776572284798,51.33,75779.86,0.0,-0.98909,1e-05,1.22558]
[1776572285920,51.33,75778.76,0.0,-0.9891,1e-05,1.22407]
[1776572288826,51.33,75774.35,0.0,-0.98916,1e-05,1.21813]
[1776572289787,51.33,75774.35,0.0,-0.98916,1e-05,1.21813]
[1776572289833,51.33,75766.94,0.0,-0.98926,1e-05,1.2085]
[1776572290840,51.33,75765.15,0.0,-0.98928,1e-05,1.20615]
[1776572292007,51.33,75765.15,0.0,-0.98928,1e-05,1.20615]
[1776572292520,51.33,75765.15,0.0,-0.98928,1e-05,1.20615]
[1776572292149,51.33,75762.16,0.0,-0.98932,1e-05,1.20227]
[1776572292854,51.33,75779.58,0.0,-0.9891,1e-05,1.22476]
[1776572293860,51.33,75789.13,0.0,-0.98897,1e-05,1.23719]
[1776572294868,51.33,75791.51,0.0,-0.98894,1e-05,1.24023]
[1776572295923,51.33,75791.51,0.0,-0.98894,1e-05,1.24023]
[1776572295960,51.33,75791.51,0.0,-0.98894,1e-05,1.24023]
[1776572296020,51.33,75794.64,0.0,-0.9889,1e-05,1.24425]
[1776572296882,51.33,75797.08,0.0,-0.98887,1e-05,1.24736]
[1776572299556,51.32,75797.6,0.0,-0.98886,1e-05,1.24781]
[1776572299903,51.32,75799.7,0.0,-0.98884,1e-05,1.25046]
[1776572300910,51.32,75807.33,0.0,-0.98873,1e-05,1.26046]
[1776572301939,51.32,75807.33,0.0,-0.98873,1e-05,1.26046]
[1776572302040,51.32,75809.36,0.0,-0.98871,1e-05,1.26288]
[1776572302924,51.32,75806.35,0.0,-0.98875,1e-05,1.25872]
[1776572303535,51.32,75806.35,0.0,-0.98875,1e-05,1.25872]
[1776572303931,51.32,75803.79,0.0,-0.98879,1e-05,1.25532]
[1776572304938,51.32,75800.05,0.0,-0.98884,1e-05,1.25022]
[1776572305944,51.32,75800.05,0.0,-0.98884,1e-05,1.25022]
[1776572305945,51.32,75797.82,0.0,-0.98887,1e-05,1.24701]
[1776572307242,51.32,75797.75,0.0,-0.98887,1e-05,1.24679]
[1776572307436,51.32,75797.75,0.0,-0.98887,1e-05,1.24679]
[1776572307688,51.32,75797.75,0.0,-0.98887,1e-05,1.24679]
[1776572308966,51.31,75796.14,0.0,-0.9889,1e-05,1.24442]
[1776572309972,51.31,75793.16,0.0,-0.98894,1e-05,1.24038]
[1776572310980,51.31,75787.35,0.0,-0.98902,1e-05,1.23265]
[1776572311987,51.31,75783.71,0.0,-0.98909,1e-05,1.22547]
[1776572312994,51.31,75782.46,0.0,-0.9891,1e-05,1.22376]
[1776572314001,51.31,75781.48,0.0,-0.98912,1e-05,1.22241]
[1776572319036,51.31,75781.24,0.0,-0.98912,1e-05,1.22171]
[1776572321050,51.31,75779.91,0.0,-0.98914,1e-05,1.21983]
[1776572330113,51.3,75768.01,0.0,-0.9893,1e-05,1.20391]
[1776572331120,51.3,75764.33,0.0,-0.98935,1e-05,1.19908]
[1776572332127,51.3,75765.23,0.0,-0.98934,1e-05,1.20019]
[1776572333134,51.3,75767.45,0.0,-0.98931,1e-05,1.203]
[1776572335148,51.3,75768.47,0.0,-0.9893,1e-05,1.20422]
[1776572340183,51.3,75767.11,0.0,-0.98932,1e-05,1.20225]
[1776572341190,51.3,75766.1,0.0,-0.98933,1e-05,1.20092]
[1776572342197,51.3,75764.86,0.0,-0.98935,1e-05,1.19929]
[1776572348240,51.29,75764.93,0.0,-0.98935,1e-05,1.19916]
[1776572350252,51.29,75763.89,0.0,-0.98936,1e-05,1.19776]
[1776572353274,51.29,75764.97,0.0,-0.98935,1e-05,1.19903]
[1776572358308,51.29,75764.18,0.0,-0.98936,1e-05,1.19784]
[1776572363935,51.29,75764.5,0.0,-0.98936,1e-05,1.19811]
[1776572364121,51.29,75764.5,0.0,-0.98936,1e-05,1.19811]
[1776572364222,51.29,75764.67,0.0,-0.98936,1e-05,1.19825]
[1776572369386,51.29,75763.47,0.0,-0.98938,1e-05,1.19653]
[1776572374420,51.29,75763.51,0.0,-0.9894,1e-05,1.19413]
[1776572379464,51.29,75763.33,0.0,-0.9894,1e-05,1.19378]
[1776572382479,51.29,75762.12,0.0,-0.98942,1e-05,1.19212]
[1776572388521,51.28,75762.23,0.0,-0.98942,1e-05,1.19211]
[1776572396577,51.28,75762.16,0.0,-0.98942,1e-05,1.19182]
[1776572403626,51.28,75758.81,0.0,-0.98947,1e-05,1.18741]
[1776572404633,51.28,75756.94,0.0,-0.98949,1e-05,1.18502]
[1776572405667,51.28,75756.94,0.0,-0.98949,1e-05,1.18502]
[1776572405703,51.28,75756.94,0.0,-0.98949,1e-05,1.18502]
[1776572405939,51.28,75756.94,0.0,-0.98949,1e-05,1.18502]
[1776572407654,51.28,75755.76,0.0,-0.98951,1e-05,1.1835]
[1776572411682,51.28,75757.09,0.0,-0.98949,1e-05,1.18518]
[1776572412689,51.28,75758.69,0.0,-0.98947,1e-05,1.1872]
[1776572417724,51.28,75759.14,0.0,-0.98946,1e-05,1.18771]
[1776572422759,51.28,75760.52,0.0,-0.98945,1e-05,1.1894]
[1776572424774,51.28,75762.13,0.0,-0.98943,1e-05,1.19141]
[1776572428801,51.28,75763.64,0.0,-0.98941,1e-05,1.19326]
[1776572429809,51.28,75765.58,0.0,-0.98938,1e-05,1.19571]
[1776572434844,51.28,75766.05,0.0,-0.9894,1e-05,1.19389]
[1776572439879,51.28,75766.27,0.0,-0.9894,1e-05,1.19407]
[1776572442899,51.28,75764.1,0.0,-0.98942,1e-05,1.19124]
[1776572443735,51.28,75764.1,0.0,-0.98942,1e-05,1.19124]
[1776572443872,51.28,75764.1,0.0,-0.98942,1e-05,1.19124]
[1776572444914,51.28,75769.3,0.0,-0.98936,1e-05,1.19784]
[1776572446928,51.28,75768.43,0.0,-0.98937,1e-05,1.19668]
[1776572453977,51.27,75767.97,0.0,-0.98938,1e-05,1.19595]
[1776572459011,51.27,75767.71,0.0,-0.98938,1e-05,1.19553]
[1776572464048,51.27,75767.68,0.0,-0.98938,1e-05,1.19542]
[1776572469083,51.27,75767.33,0.0,-0.98939,1e-05,1.1949]
[1776572473943,51.27,75767.23,0.0,-0.98939,1e-05,1.19473]
[1776572477941,51.27,75767.26,0.0,-0.98939,1e-05,1.19475]
[1776572483195,51.27,75767.74,0.0,-0.98938,1e-05,1.19527]
[1776572483964,51.27,75767.74,0.0,-0.98938,1e-05,1.19527]
[1776572484028,51.27,75767.74,0.0,-0.98938,1e-05,1.19527]
[1776572484207,51.27,75767.74,0.0,-0.98938,1e-05,1.19527]
[1776572484230,51.27,75767.74,0.0,-0.98938,1e-05,1.19525]
[1776572487745,51.27,75767.74,0.0,-0.98938,1e-05,1.19525]
[1776572491443,51.27,75767.74,0.0,-0.98938,1e-05,1.19522]
[1776572498301,51.27,75766.29,0.0,-0.98942,1e-05,1.19099]
[1776572500911,51.27,75765.73,0.0,-0.98943,1e-05,1.19027]
[1776572500917,51.27,75765.73,0.0,-0.98943,1e-05,1.19027]
[1776572500942,51.27,75765.73,0.0,-0.98943,1e-05,1.19027]
[1776572501393,51.27,75765.73,0.0,-0.98943,1e-05,1.19027]
[1776572501441,51.27,75765.73,0.0,-0.98943,1e-05,1.19027]
[1776572501549,51.27,75765.73,0.0,-0.98943,1e-05,1.19027]
[1776572501652,51.27,75765.73,0.0,-0.98943,1e-05,1.19027]
[1776572501690,51.27,75765.73,0.0,-0.98943,1e-05,1.19027]
[1776572501752,51.27,75765.73,0.0,-0.98943,1e-05,1.19027]
[1776572510386,51.27,75765.89,0.0,-0.98943,1e-05,1.19047]
[1776572515002,51.27,75765.93,0.0,-0.98943,1e-05,1.19051]
[1776572515078,51.27,75765.93,0.0,-0.98943,1e-05,1.19051]
[1776572515195,51.27,75765.93,0.0,-0.98943,1e-05,1.19051]
[1776572515567,51.27,75767.8,0.0,-0.9894,1e-05,1.19289]
[1776572515691,51.27,75767.8,0.0,-0.9894,1e-05,1.19289]
[1776572515694,51.27,75767.8,0.0,-0.9894,1e-05,1.19289]
[1776572515843,51.27,75767.8,0.0,-0.9894,1e-05,1.19289]
[1776572515944,51.27,75767.8,0.0,-0.9894,1e-05,1.19289]
[1776572515958,51.27,75767.8,0.0,-0.9894,1e-05,1.19289]
[1776572516192,51.27,75767.8,0.0,-0.9894,1e-05,1.19289]
[1776572516195,51.27,75767.91,0.0,-0.9894,1e-05,1.19302]
[1776572522642,51.27,75767.99,0.0,-0.9894,1e-05,1.19311]
[1776572528513,51.27,75768.02,0.0,-0.9894,1e-05,1.19308]
[1776572539590,51.27,75768.52,0.0,-0.9894,1e-05,1.19363]
[1776572541429,51.27,75768.52,0.0,-0.9894,1e-05,1.19363]
[1776572541441,51.27,75768.52,0.0,-0.9894,1e-05,1.19363]
[1776572541538,51.27,75768.52,0.0,-0.9894,1e-05,1.19363]
[1776572541646,51.27,75768.52,0.0,-0.9894,1e-05,1.19363]
[1776572541692,51.27,75768.52,0.0,-0.9894,1e-05,1.19363]
[1776572541850,51.27,75768.52,0.0,-0.9894,1e-05,1.19363]
[1776572541906,51.27,75768.52,0.0,-0.9894,1e-05,1.19363]
[1776572541938,51.27,75768.52,0.0,-0.9894,1e-05,1.19363]
[1776572541949,51.27,75768.66,0.0,-0.9894,1e-05,1.19379]
[1776572546639,51.27,75775.7,0.0,-0.9893,1e-05,1.20275]
[1776572548281,51.27,75775.7,0.0,-0.9893,1e-05,1.20275]
[1776572548404,51.27,75775.7,0.0,-0.9893,1e-05,1.20275]
[1776572548438,51.27,75775.7,0.0,-0.9893,1e-05,1.20275]
[1776572548382,51.27,75779.52,0.0,-0.98926,1e-05,1.20761]
[1776572548695,51.27,75779.52,0.0,-0.98926,1e-05,1.20761]
[1776572548787,51.27,75779.52,0.0,-0.98926,1e-05,1.20761]
[1776572548921,51.27,75779.52,0.0,-0.98926,1e-05,1.20761]
[1776572548938,51.27,75779.52,0.0,-0.98926,1e-05,1.20761]
[1776572549016,51.27,75780.54,0.0,-0.98924,1e-05,1.20892]
[1776572554695,51.27,75781.16,0.0,-0.98926,1e-05,1.2072]
[1776572555702,51.27,75778.27,0.0,-0.98929,1e-05,1.20345]
[1776572557565,51.27,75776.8,0.0,-0.98931,1e-05,1.20153]
[1776572557634,51.27,75776.8,0.0,-0.98931,1e-05,1.20153]
[1776572557690,51.27,75776.8,0.0,-0.98931,1e-05,1.20153]
[1776572557924,51.27,75776.8,0.0,-0.98931,1e-05,1.20153]
[1776572557941,51.27,75776.8,0.0,-0.98931,1e-05,1.20153]
[1776572558008,51.27,75776.8,0.0,-0.98931,1e-05,1.20153]
[1776572558196,51.27,75776.8,0.0,-0.98931,1e-05,1.20153]
[1776572558203,51.27,75776.42,0.0,-0.98932,1e-05,1.201]
[1776572560736,51.26,75773.75,0.0,-0.98935,1e-05,1.19754]
[1776572565772,51.26,75773.74,0.0,-0.98936,1e-05,1.19742]
[1776572567698,51.26,75771.94,0.0,-0.98938,1e-05,1.1951]
[1776572567816,51.26,75771.94,0.0,-0.98938,1e-05,1.1951]
[1776572567928,51.26,75771.94,0.0,-0.98938,1e-05,1.1951]
[1776572567940,51.26,75771.94,0.0,-0.98938,1e-05,1.1951]
[1776572568200,51.26,75771.94,0.0,-0.98938,1e-05,1.1951]
[1776572568307,51.26,75771.94,0.0,-0.98938,1e-05,1.1951]
[1776572568438,51.26,75771.94,0.0,-0.98938,1e-05,1.1951]
[1776572568402,51.26,75770.53,0.0,-0.9894,1e-05,1.19326]
[1776572572839,51.26,75768.02,0.0,-0.98943,1e-05,1.19]
[1776572575874,51.26,75766.75,0.0,-0.98945,1e-05,1.18836]
[1776572575943,51.26,75766.75,0.0,-0.98945,1e-05,1.18836]
[1776572575978,51.26,75766.75,0.0,-0.98945,1e-05,1.18836]
[1776572576102,51.26,75766.75,0.0,-0.98945,1e-05,1.18836]
[1776572576194,51.26,75766.75,0.0,-0.98945,1e-05,1.18836]
[1776572576377,51.26,75766.75,0.0,-0.98945,1e-05,1.18836]
[1776572576436,51.26,75766.75,0.0,-0.98945,1e-05,1.18836]
[1776572576443,51.26,75766.75,0.0,-0.98945,1e-05,1.18836]
[1776572576419,51.26,75766.68,0.0,-0.98945,1e-05,1.18825]
[1776572576556,51.26,75766.68,0.0,-0.98945,1e-05,1.18825]
[1776572576692,51.26,75766.68,0.0,-0.98945,1e-05,1.18825]
[1776572576538,51.26,75766.68,0.0,-0.98945,1e-05,1.18825]
[1776572577874,51.26,75766.6,0.0,-0.98945,1e-05,1.18814]
[1776572583915,51.26,75766.48,0.0,-0.98945,1e-05,1.18793]
[1776572593181,51.26,75766.58,0.0,-0.98945,1e-05,1.18805]
[1776572593199,51.26,75766.58,0.0,-0.98945,1e-05,1.18805]
[1776572593341,51.26,75766.58,0.0,-0.98945,1e-05,1.18805]
[1776572593436,51.26,75766.58,0.0,-0.98945,1e-05,1.18805]
[1776572596001,51.26,75766.55,0.0,-0.98945,1e-05,1.18795]
[1776572596029,51.26,75766.55,0.0,-0.98945,1e-05,1.18795]
[1776572596207,51.26,75766.55,0.0,-0.98945,1e-05,1.18795]
[1776572596308,51.26,75766.55,0.0,-0.98945,1e-05,1.18795]
[1776572603049,51.26,75766.51,0.0,-0.98945,1e-05,1.18788]
[1776572608084,51.26,75766.48,0.0,-0.98945,1e-05,1.18783]
[1776572612628,51.26,75766.48,0.0,-0.98945,1e-05,1.18783]
[1776572612691,51.26,75766.48,0.0,-0.98945,1e-05,1.18783]
[1776572612784,51.26,75766.48,0.0,-0.98945,1e-05,1.18783]
[1776572612935,51.26,75766.48,0.0,-0.98945,1e-05,1.18783]
[1776572615790,51.26,75766.58,0.0,-0.98947,1e-05,1.18565]
[1776572615796,51.26,75766.58,0.0,-0.98947,1e-05,1.18565]
[1776572615914,51.26,75766.58,0.0,-0.98947,1e-05,1.18565]
[1776572615936,51.26,75766.58,0.0,-0.98947,1e-05,1.18565]
[1776572616011,51.26,75766.58,0.0,-0.98947,1e-05,1.18565]
[1776572621179,51.26,75766.59,0.0,-0.98947,1e-05,1.18566]
[1776572627221,51.26,75766.66,0.0,-0.98947,1e-05,1.18575]
[1776572627532,51.26,75766.66,0.0,-0.98947,1e-05,1.18575]
[1776572627594,51.26,75766.66,0.0,-0.98947,1e-05,1.18575]
[1776572627692,51.26,75766.66,0.0,-0.98947,1e-05,1.18575]
[1776572630894,51.26,75768.55,0.0,-0.98945,1e-05,1.18815]
[1776572630940,51.26,75768.55,0.0,-0.98945,1e-05,1.18815]
[1776572630951,51.26,75768.55,0.0,-0.98945,1e-05,1.18815]
[1776572631199,51.26,75768.55,0.0,-0.98945,1e-05,1.18815]
[1776572631286,51.26,75769.69,0.0,-0.98943,1e-05,1.18959]
[1776572636275,51.26,75769.58,0.0,-0.98943,1e-05,1.18942]
[1776572636337,51.26,75769.58,0.0,-0.98943,1e-05,1.18942]
[1776572636437,51.26,75769.58,0.0,-0.98943,1e-05,1.18942]
[1776572639306,51.26,75760.43,0.0,-0.98955,1e-05,1.17779]
[1776572640313,51.26,75750.58,0.0,-0.98967,1e-05,1.1654]
[1776572641320,51.26,75747.83,0.0,-0.98971,1e-05,1.16196]
[1776572644240,51.26,75746.82,0.0,-0.98972,1e-05,1.16069]
[1776572644342,51.26,75746.82,0.0,-0.98972,1e-05,1.16069]
[1776572644442,51.26,75746.82,0.0,-0.98972,1e-05,1.16069]
[1776572645214,51.26,75746.61,0.0,-0.98972,1e-05,1.16043]
[1776572645324,51.26,75746.61,0.0,-0.98972,1e-05,1.16043]
[1776572645437,51.26,75746.61,0.0,-0.98972,1e-05,1.16043]
[1776572645538,51.26,75746.68,0.0,-0.98972,1e-05,1.16052]
[1776572649376,51.26,75750.63,0.0,-0.98967,1e-05,1.16546]
[1776572650383,51.26,75752.9,0.0,-0.98964,1e-05,1.16831]
[1776572652662,51.26,75753.12,0.0,-0.98964,1e-05,1.16858]
[1776572652669,51.26,75753.12,0.0,-0.98964,1e-05,1.16858]
[1776572652690,51.26,75753.12,0.0,-0.98964,1e-05,1.16858]
[1776572653137,51.26,75753.12,0.0,-0.98964,1e-05,1.16858]
[1776572653193,51.26,75753.12,0.0,-0.98964,1e-05,1.16858]
[1776572653201,51.26,75753.12,0.0,-0.98964,1e-05,1.16858]
[1776572653347,51.26,75753.12,0.0,-0.98964,1e-05,1.16858]
[1776572653439,51.26,75753.12,0.0,-0.98964,1e-05,1.16858]
[1776572653448,51.26,75754.57,0.0,-0.98962,1e-05,1.1704]
[1776572659446,51.26,75754.37,0.0,-0.98963,1e-05,1.17015]
[1776572662919,51.26,75753.75,0.0,-0.98963,1e-05,1.16937]
[1776572662925,51.26,75753.75,0.0,-0.98963,1e-05,1.16937]
[1776572662938,51.26,75753.75,0.0,-0.98963,1e-05,1.16937]
[1776572663284,51.26,75753.75,0.0,-0.98963,1e-05,1.16937]
[1776572663334,51.26,75753.75,0.0,-0.98963,1e-05,1.16937]
[1776572663444,51.26,75753.75,0.0,-0.98963,1e-05,1.16937]
[1776572663474,51.26,75753.6,0.0,-0.98964,1e-05,1.16919]
[1776572668509,51.26,75753.04,0.0,-0.98964,1e-05,1.16848]
[1776572674551,51.26,75753.04,0.0,-0.98966,1e-05,1.16622]
[1776572678753,51.26,75752.84,0.0,-0.98966,1e-05,1.16597]
[1776572678841,51.26,75752.84,0.0,-0.98966,1e-05,1.16597]
[1776572678942,51.26,75752.84,0.0,-0.98966,1e-05,1.16597]
[1776572679011,51.26,75752.84,0.0,-0.98966,1e-05,1.16597]
[1776572679054,51.26,75752.84,0.0,-0.98966,1e-05,1.16597]
[1776572679099,51.26,75752.84,0.0,-0.98966,1e-05,1.16597]
[1776572679190,51.26,75752.84,0.0,-0.98966,1e-05,1.16597]
[1776572679266,51.26,75752.84,0.0,-0.98966,1e-05,1.16597]
[1776572679427,51.26,75752.84,0.0,-0.98966,1e-05,1.16597]
[1776572679437,51.26,75752.84,0.0,-0.98966,1e-05,1.16597]
[1776572679528,51.26,75752.84,0.0,-0.98966,1e-05,1.16597]
[1776572679694,51.26,75752.84,0.0,-0.98966,1e-05,1.16597]
[1776572679861,51.26,75752.84,0.0,-0.98966,1e-05,1.16597]
[1776572679947,51.26,75752.84,0.0,-0.98966,1e-05,1.16597]
[1776572679964,51.26,75752.84,0.0,-0.98966,1e-05,1.16597]
[1776572680084,51.26,75752.84,0.0,-0.98966,1e-05,1.16597]
[1776572680193,51.26,75752.84,0.0,-0.98966,1e-05,1.16597]
[1776572682607,51.26,75750.55,0.0,-0.98969,1e-05,1.1631]
[1776572692004,51.26,75749.91,0.0,-0.9897,1e-05,1.1623]
[1776572692161,51.26,75749.91,0.0,-0.9897,1e-05,1.1623]
[1776572692191,51.26,75749.91,0.0,-0.9897,1e-05,1.1623]
[1776572692262,51.26,75749.91,0.0,-0.9897,1e-05,1.1623]
[1776572700738,51.26,75749.18,0.0,-0.98971,1e-05,1.16139]
[1776572701815,51.26,75749.18,0.0,-0.98971,1e-05,1.16139]
[1776572701938,51.26,75749.18,0.0,-0.98971,1e-05,1.16139]
[1776572702185,51.26,75749.18,0.0,-0.98971,1e-05,1.16139]
[1776572702212,51.26,75749.18,0.0,-0.98971,1e-05,1.16139]
[1776572702310,51.26,75749.18,0.0,-0.98971,1e-05,1.16139]
[1776572704006,51.26,75751.95,0.0,-0.98968,1e-05,1.16485]
[1776572704128,51.26,75751.95,0.0,-0.98968,1e-05,1.16485]
[1776572704190,51.26,75751.95,0.0,-0.98968,1e-05,1.16485]
[1776572704229,51.26,75751.98,0.0,-0.98968,1e-05,1.16489]
[1776572710286,51.26,75752.13,0.0,-0.98967,1e-05,1.16508]
[1776572710392,51.26,75752.13,0.0,-0.98967,1e-05,1.16508]
[1776572710437,51.26,75752.13,0.0,-0.98967,1e-05,1.16508]
[1776572710727,51.26,75752.09,0.0,-0.98967,1e-05,1.16503]
[1776572710843,51.26,75752.09,0.0,-0.98967,1e-05,1.16503]
[1776572710944,51.26,75752.09,0.0,-0.98967,1e-05,1.16503]
[1776572711038,51.26,75752.05,0.0,-0.98967,1e-05,1.16498]
[1776572712793,51.26,75752.35,0.0,-0.98967,1e-05,1.16535]
[1776572713953,51.26,75752.35,0.0,-0.98967,1e-05,1.16535]
[1776572714005,51.26,75752.35,0.0,-0.98967,1e-05,1.16535]
[1776572714200,51.26,75752.35,0.0,-0.98967,1e-05,1.16535]
[1776572717784,51.26,75752.39,0.0,-0.98967,1e-05,1.1654]
[1776572725961,51.26,75753.14,0.0,-0.98966,1e-05,1.16634]
[1776572725999,51.26,75753.14,0.0,-0.98966,1e-05,1.16634]
[1776572726126,51.26,75753.14,0.0,-0.98966,1e-05,1.16634]
[1776572726193,51.26,75753.14,0.0,-0.98966,1e-05,1.16634]
[1776572726226,51.26,75754.05,0.0,-0.98965,1e-05,1.16749]
[1776572733969,51.26,75754.01,0.0,-0.98967,1e-05,1.16517]
[1776572735465,51.26,75754.01,0.0,-0.98967,1e-05,1.16517]
[1776572735635,51.26,75754.01,0.0,-0.98967,1e-05,1.16517]
[1776572735695,51.26,75754.01,0.0,-0.98967,1e-05,1.16517]
[1776572735753,51.26,75754.01,0.0,-0.98967,1e-05,1.16517]
[1776572737938,51.26,75754.01,0.0,-0.98967,1e-05,1.16517]
[1776572738200,51.26,75754.01,0.0,-0.98967,1e-05,1.16517]
[1776572738434,51.26,75754.01,0.0,-0.98967,1e-05,1.16517]
[1776572738651,51.26,75754.01,0.0,-0.98967,1e-05,1.16517]
[1776572738692,51.26,75754.01,0.0,-0.98967,1e-05,1.16517]
[1776572738867,51.26,75754.01,0.0,-0.98967,1e-05,1.16517]
[1776572739072,51.26,75754.01,0.0,-0.98967,1e-05,1.16517]
[1776572739189,51.26,75754.01,0.0,-0.98967,1e-05,1.16517]
[1776572739194,51.26,75754.01,0.0,-0.98967,1e-05,1.16517]
[1776572741941,51.26,75754.01,0.0,-0.98967,1e-05,1.16517]
[1776572742188,51.26,75754.01,0.0,-0.98967,1e-05,1.16517]
[1776572742249,51.26,75754.01,0.0,-0.98967,1e-05,1.16517]
[1776572743035,51.26,75750.92,0.0,-0.98971,1e-05,1.16131]
[1776572743973,51.26,75750.92,0.0,-0.98971,1e-05,1.16131]
[1776572744091,51.26,75750.92,0.0,-0.98971,1e-05,1.16131]
[1776572744206,51.26,75750.92,0.0,-0.98971,1e-05,1.16131]
[1776572744352,51.26,75750.92,0.0,-0.98971,1e-05,1.16131]
[1776572744440,51.26,75750.92,0.0,-0.98971,1e-05,1.16131]
[1776572744489,51.26,75750.92,0.0,-0.98971,1e-05,1.16131]
[1776572744620,51.26,75750.92,0.0,-0.98971,1e-05,1.16131]
[1776572744540,51.26,75750.24,0.0,-0.98972,1e-05,1.16046]
[1776572744692,51.26,75750.24,0.0,-0.98972,1e-05,1.16046]
[1776572744790,51.26,75750.24,0.0,-0.98972,1e-05,1.16046]
[1776572745939,51.26,75750.24,0.0,-0.98972,1e-05,1.16046]
[1776572746099,51.26,75750.24,0.0,-0.98972,1e-05,1.16046]
[1776572746199,51.26,75750.24,0.0,-0.98972,1e-05,1.16046]
[1776572746204,51.26,75750.24,0.0,-0.98972,1e-05,1.16046]
[1776572746300,51.26,75746.41,0.0,-0.98976,1e-05,1.15568]
[1776572747943,51.26,75745.26,0.0,-0.98978,1e-05,1.15425]
[1776572748196,51.26,75745.26,0.0,-0.98978,1e-05,1.15425]
[1776572748293,51.26,75744.96,0.0,-0.98978,1e-05,1.15388]
[1776572749030,51.26,75744.96,0.0,-0.98978,1e-05,1.15388]
[1776572749077,51.26,75742.57,0.0,-0.98981,1e-05,1.15091]
[1776572751091,51.26,75740.05,0.0,-0.98984,1e-05,1.14778]
[1776572751938,51.26,75740.05,0.0,-0.98984,1e-05,1.14778]
[1776572752086,51.26,75740.05,0.0,-0.98984,1e-05,1.14778]
[1776572752198,51.26,75740.05,0.0,-0.98984,1e-05,1.14778]
[1776572752442,51.26,75740.05,0.0,-0.98984,1e-05,1.14778]
[1776572752447,51.26,75740.05,0.0,-0.98984,1e-05,1.14778]
[1776572752639,51.26,75740.05,0.0,-0.98984,1e-05,1.14778]
[1776572752499,51.26,75740.05,0.0,-0.98984,1e-05,1.14778]
[1776572752690,51.26,75740.05,0.0,-0.98984,1e-05,1.14778]
[1776572752940,51.26,75740.05,0.0,-0.98984,1e-05,1.14778]
[1776572753150,51.26,75740.05,0.0,-0.98984,1e-05,1.14778]
[1776572753190,51.26,75740.05,0.0,-0.98984,1e-05,1.14778]
[1776572753361,51.26,75740.05,0.0,-0.98984,1e-05,1.14778]
[1776572753375,51.26,75740.06,0.0,-0.98984,1e-05,1.1478]
[1776572755941,51.26,75739.83,0.0,-0.98985,1e-05,1.14751]
[1776572756192,51.26,75739.83,0.0,-0.98985,1e-05,1.14751]
[1776572756387,51.26,75739.83,0.0,-0.98985,1e-05,1.14751]
[1776572756599,51.26,75739.83,0.0,-0.98985,1e-05,1.14751]
[1776572756488,51.26,75739.83,0.0,-0.98985,1e-05,1.14751]
[1776572756691,51.26,75739.83,0.0,-0.98985,1e-05,1.14751]
[1776572756809,51.26,75739.83,0.0,-0.98985,1e-05,1.14751]
[1776572756940,51.26,75739.83,0.0,-0.98985,1e-05,1.14751]
[1776572757181,51.26,75739.83,0.0,-0.98985,1e-05,1.14751]
[1776572757197,51.26,75739.83,0.0,-0.98985,1e-05,1.14751]
[1776572757372,51.26,75739.83,0.0,-0.98985,1e-05,1.14751]
[1776572757437,51.26,75739.83,0.0,-0.98985,1e-05,1.14751]
[1776572757473,51.26,75740.15,0.0,-0.98984,1e-05,1.14791]
[1776572757692,51.26,75740.15,0.0,-0.98984,1e-05,1.14791]
[1776572757807,51.26,75740.15,0.0,-0.98984,1e-05,1.14791]
[1776572758000,51.26,75740.15,0.0,-0.98984,1e-05,1.14791]
[1776572758140,51.26,75740.19,0.0,-0.98984,1e-05,1.14796]
[1776572759278,51.26,75740.19,0.0,-0.98984,1e-05,1.14796]
[1776572759444,51.26,75740.19,0.0,-0.98984,1e-05,1.14796]
[1776572759687,51.26,75740.19,0.0,-0.98984,1e-05,1.14796]
[1776572760592,51.26,75740.19,0.0,-0.98984,1e-05,1.14796]
[1776572760663,51.26,75740.19,0.0,-0.98984,1e-05,1.14796]
[1776572760155,51.26,75740.04,0.0,-0.98984,1e-05,1.14777]
[1776572760694,51.26,75740.04,0.0,-0.98984,1e-05,1.14777]
[1776572760791,51.26,75740.04,0.0,-0.98984,1e-05,1.14777]
[1776572761702,51.26,75740.04,0.0,-0.98984,1e-05,1.14777]
[1776572761728,51.26,75740.04,0.0,-0.98984,1e-05,1.14777]
[1776572761864,51.26,75740.04,0.0,-0.98984,1e-05,1.14777]
[1776572761943,51.26,75740.04,0.0,-0.98984,1e-05,1.14777]
[1776572762083,51.26,75740.04,0.0,-0.98984,1e-05,1.14777]
[1776572762302,51.26,75740.04,0.0,-0.98984,1e-05,1.14777]
[1776572762441,51.26,75740.04,0.0,-0.98984,1e-05,1.14777]
[1776572762720,51.26,75740.04,0.0,-0.98984,1e-05,1.14777]
[1776572762940,51.26,75740.04,0.0,-0.98984,1e-05,1.14777]
[1776572763154,51.26,75740.04,0.0,-0.98984,1e-05,1.14777]
[1776572763192,51.26,75740.04,0.0,-0.98984,1e-05,1.14777]
[1776572763436,51.26,75740.04,0.0,-0.98984,1e-05,1.14777]
[1776572763574,51.26,75740.04,0.0,-0.98984,1e-05,1.14777]
[1776572763675,51.26,75740.11,0.0,-0.98984,1e-05,1.14786]
[1776572763784,51.26,75740.11,0.0,-0.98984,1e-05,1.14786]
[1776572763896,51.26,75740.11,0.0,-0.98984,1e-05,1.14786]
[1776572763903,51.26,75740.11,0.0,-0.98984,1e-05,1.14786]
[1776572763940,51.26,75740.11,0.0,-0.98984,1e-05,1.14786]
[1776572764148,51.26,75740.11,0.0,-0.98984,1e-05,1.14786]
[1776572764192,51.26,75740.11,0.0,-0.98984,1e-05,1.14786]
[1776572764438,51.26,75740.11,0.0,-0.98984,1e-05,1.14786]
[1776572764634,51.26,75740.11,0.0,-0.98984,1e-05,1.14786]
[1776572764525,51.26,75744.19,0.0,-0.98979,1e-05,1.15292]
[1776572764843,51.26,75744.19,0.0,-0.98979,1e-05,1.15292]
[1776572765436,51.26,75744.19,0.0,-0.98979,1e-05,1.15292]
[1776572765463,51.26,75744.19,0.0,-0.98979,1e-05,1.15292]
[1776572765509,51.26,75744.91,0.0,-0.98978,1e-05,1.15381]
[1776572766197,51.26,75744.91,0.0,-0.98978,1e-05,1.15381]
[1776572766442,51.26,75744.91,0.0,-0.98978,1e-05,1.15381]
[1776572766563,51.26,75744.91,0.0,-0.98978,1e-05,1.15381]
[1776572766665,51.26,75743.59,0.0,-0.9898,1e-05,1.15217]
[1776572766694,51.26,75743.59,0.0,-0.9898,1e-05,1.15217]
[1776572766944,51.26,75743.59,0.0,-0.9898,1e-05,1.15217]
[1776572767020,51.26,75743.59,0.0,-0.9898,1e-05,1.15217]
[1776572767193,51.26,75743.59,0.0,-0.9898,1e-05,1.15217]
[1776572767439,51.26,75743.59,0.0,-0.9898,1e-05,1.15217]
[1776572767604,51.26,75743.59,0.0,-0.9898,1e-05,1.15217]
[1776572767539,51.26,75742.11,0.0,-0.98982,1e-05,1.15034]
[1776572767690,51.26,75742.11,0.0,-0.98982,1e-05,1.15034]
[1776572767938,51.26,75742.11,0.0,-0.98982,1e-05,1.15034]
[1776572768211,51.26,75740.98,0.0,-0.98983,1e-05,1.14894]
[1776572769300,51.26,75740.98,0.0,-0.98983,1e-05,1.14894]
[1776572769314,51.26,75740.98,0.0,-0.98983,1e-05,1.14894]
[1776572769401,51.26,75740.52,0.0,-0.98984,1e-05,1.14837]
[1776572771233,51.26,75739.42,0.0,-0.98985,1e-05,1.147]
[1776572771938,51.26,75739.42,0.0,-0.98985,1e-05,1.147]
[1776572773936,51.26,75738.53,0.0,-0.98986,1e-05,1.1459]
[1776572774253,51.26,75738.5,0.0,-0.98986,1e-05,1.14587]
[1776572777275,51.26,75733.34,0.0,-0.98993,1e-05,1.1395]
[1776572778283,51.26,75730.98,0.0,-0.98996,1e-05,1.1366]
[1776572780297,51.26,75731.09,0.0,-0.98995,1e-05,1.13673]
[1776572786339,51.26,75731.01,0.0,-0.98996,1e-05,1.13664]
[1776572788353,51.26,75735.27,0.0,-0.9899,1e-05,1.14188]
[1776572795402,51.26,75735.57,0.0,-0.98992,1e-05,1.14002]
[1776572800437,51.26,75736.23,0.0,-0.98991,1e-05,1.14083]
[1776572805472,51.26,75736.2,0.0,-0.98991,1e-05,1.14079]
[1776572814535,51.26,75733.77,0.0,-0.98994,1e-05,1.1378]
[1776572815542,51.26,75731.46,0.0,-0.98997,1e-05,1.13497]
[1776572820578,51.26,75731.46,0.0,-0.98997,1e-05,1.13497]
[1776572827627,51.26,75731.49,0.0,-0.98997,1e-05,1.135]
[1776572832664,51.26,75731.42,0.0,-0.98997,1e-05,1.13492]
[1776572838713,51.26,75731.35,0.0,-0.98997,1e-05,1.13483]
[1776572843747,51.26,75731.41,0.0,-0.98997,1e-05,1.1349]
[1776572850797,51.26,75732.29,0.0,-0.98996,1e-05,1.13598]
[1776572855832,51.26,75732.33,0.0,-0.98998,1e-05,1.13381]
[1776572861874,51.26,75732.32,0.0,-0.98998,1e-05,1.1338]
[1776572865730,51.26,75732.32,0.0,-0.98998,1e-05,1.1338]
[1776572865940,51.26,75732.32,0.0,-0.98998,1e-05,1.1338]
[1776572865973,51.26,75732.32,0.0,-0.98998,1e-05,1.1338]
[1776572866005,51.26,75719.8,0.0,-0.99013,1e-05,1.11853]
[1776572866909,51.26,75713.48,0.0,-0.99021,1e-05,1.11088]
[1776572867916,51.26,75707.43,0.0,-0.99028,1e-05,1.1036]
[1776572871944,51.26,75704.4,0.0,-0.99032,1e-05,1.09997]
[1776572872951,51.26,75703.03,0.0,-0.99033,1e-05,1.09833]
[1776572877986,51.26,75703.59,0.0,-0.99032,1e-05,1.099]
[1776572884028,51.26,75703.37,0.0,-0.99033,1e-05,1.09874]
[1776572890070,51.26,75700.87,0.0,-0.99036,1e-05,1.09575]
[1776572892087,51.26,75700.0,0.0,-0.99037,1e-05,1.09472]
[1776572902157,51.26,75700.0,0.0,-0.99037,1e-05,1.09472]
[1776572908199,51.26,75700.14,0.0,-0.99037,1e-05,1.09488]
[1776572916255,51.26,75700.21,0.0,-0.99038,1e-05,1.0928]
[1776572926324,51.26,75699.96,0.0,-0.99039,1e-05,1.0925]
[1776572936394,51.26,75699.89,0.0,-0.99039,1e-05,1.09242]
[1776572937402,51.26,75701.53,0.0,-0.99037,1e-05,1.09437]
[1776572938409,51.26,75703.53,0.0,-0.99034,1e-05,1.09676]
[1776572942437,51.26,75705.25,0.0,-0.99032,1e-05,1.09881]
[1776572943444,51.26,75708.56,0.0,-0.99028,1e-05,1.10278]
[1776572944452,51.26,75717.83,0.0,-0.99017,1e-05,1.11394]
[1776572946465,51.26,75717.44,0.0,-0.99018,1e-05,1.11347]
[1776572947472,51.26,75718.89,0.0,-0.99016,1e-05,1.11523]
[1776572948478,51.26,75720.95,0.0,-0.99014,1e-05,1.11772]
[1776572949486,51.26,75722.76,0.0,-0.99011,1e-05,1.11992]
[1776572950118,51.26,75722.76,0.0,-0.99011,1e-05,1.11992]
[1776572950210,51.26,75722.76,0.0,-0.99011,1e-05,1.11992]
[1776572953605,51.26,75722.06,0.0,-0.99012,1e-05,1.11907]
[1776572954521,51.26,75719.71,0.0,-0.99015,1e-05,1.11622]
[1776572955527,51.26,75721.08,0.0,-0.99013,1e-05,1.11788]
[1776572955936,51.26,75721.08,0.0,-0.99013,1e-05,1.11788]
[1776572956535,51.26,75721.98,0.0,-0.99012,1e-05,1.11897]
[1776572961569,51.26,75721.73,0.0,-0.99013,1e-05,1.11867]
[1776572968619,51.26,75716.23,0.0,-0.99019,1e-05,1.11201]
[1776572970633,51.26,75718.73,0.0,-0.99016,1e-05,1.11503]
[1776572974663,51.26,75719.72,0.0,-0.99017,1e-05,1.11403]
[1776572978692,51.26,75718.5,0.0,-0.99018,1e-05,1.11256]
[1776572981712,51.26,75717.31,0.0,-0.9902,1e-05,1.11112]
[1776572986440,51.26,75716.87,0.0,-0.9902,1e-05,1.11059]
[1776572986687,51.26,75716.87,0.0,-0.9902,1e-05,1.11059]
[1776572986935,51.26,75716.77,0.0,-0.9902,1e-05,1.11047]
[1776572994804,51.26,75716.95,0.0,-0.9902,1e-05,1.11069]
[1776572999839,51.26,75717.1,0.0,-0.9902,1e-05,1.11087]
[1776573005882,51.26,75717.24,0.0,-0.9902,1e-05,1.11104]
[1776573010917,51.26,75717.14,0.0,-0.9902,1e-05,1.11091]
[1776573011924,51.26,75715.44,0.0,-0.99022,1e-05,1.10886]
[1776573012931,51.26,75710.86,0.0,-0.99028,1e-05,1.10336]
[1776573013937,51.26,75708.96,0.0,-0.9903,1e-05,1.10108]
[1776573015953,51.26,75707.94,0.0,-0.99031,1e-05,1.09986]
[1776573020987,51.26,75707.65,0.0,-0.99031,1e-05,1.09951]
[1776573024010,51.26,75710.17,0.0,-0.99028,1e-05,1.10253]
[1776573025015,51.26,75712.11,0.0,-0.99026,1e-05,1.10486]
[1776573030050,51.26,75711.99,0.0,-0.99026,1e-05,1.10471]
[1776573033071,51.26,75710.04,0.0,-0.9903,1e-05,1.10019]
[1776573034078,51.26,75708.71,0.0,-0.99032,1e-05,1.0986]
[1776573036091,51.26,75705.05,0.0,-0.99036,1e-05,1.09423]
[1776573037099,51.26,75702.57,0.0,-0.99039,1e-05,1.09127]
[1776573042138,51.26,75702.36,0.0,-0.9904,1e-05,1.09102]
[1776573047173,51.26,75700.89,0.0,-0.99041,1e-05,1.08928]
[1776573051201,51.26,75699.79,0.0,-0.99043,1e-05,1.08797]
[1776573056236,51.26,75699.75,0.0,-0.99043,1e-05,1.08792]
[1776573061271,51.26,75699.65,0.0,-0.99043,1e-05,1.0878]
[1776573062278,51.26,75697.7,0.0,-0.99045,1e-05,1.08549]
[1776573064182,51.26,75696.95,0.0,-0.99046,1e-05,1.0846]
[1776573064437,51.26,75696.95,0.0,-0.99046,1e-05,1.0846]
[1776573064694,51.26,75696.95,0.0,-0.99046,1e-05,1.0846]
[1776573064795,51.26,75693.56,0.0,-0.9905,1e-05,1.0806]
[1776573065300,51.26,75687.2,0.0,-0.99057,1e-05,1.07311]
[1776573070335,51.26,75687.78,0.0,-0.99057,1e-05,1.07379]
[1776573074541,51.26,75688.01,0.0,-0.99056,1e-05,1.07406]
[1776573074644,51.26,75688.01,0.0,-0.99056,1e-05,1.07406]
[1776573074698,51.26,75685.83,0.0,-0.99059,1e-05,1.0715]
[1776573075370,51.26,75678.78,0.0,-0.99067,1e-05,1.06326]
[1776573076376,51.26,75673.71,0.0,-0.99073,1e-05,1.05737]
[1776573081412,51.26,75673.39,0.0,-0.99073,1e-05,1.057]
[1776573083426,51.26,75668.67,0.0,-0.99079,1e-05,1.05154]
[1776573085993,51.26,75667.15,0.0,-0.9908,1e-05,1.04978]
[1776573089470,51.26,75664.62,0.0,-0.99083,1e-05,1.04687]
[1776573090477,51.26,75662.41,0.0,-0.99086,1e-05,1.04433]
[1776573091510,51.26,75662.41,0.0,-0.99086,1e-05,1.04433]
[1776573091612,51.26,75658.08,0.0,-0.99092,1e-05,1.03727]
[1776573092499,51.26,75653.88,0.0,-0.99097,1e-05,1.03248]
[1776573093212,51.26,75653.88,0.0,-0.99097,1e-05,1.03248]
[1776573093435,51.26,75653.88,0.0,-0.99097,1e-05,1.03248]
[1776573093507,51.26,75652.42,0.0,-0.99099,1e-05,1.03082]
[1776573094947,51.26,75650.68,0.0,-0.99101,1e-05,1.02885]
[1776573095936,51.26,75650.68,0.0,-0.99101,1e-05,1.02885]
[1776573095959,51.26,75648.76,0.0,-0.99103,1e-05,1.02667]
[1776573096528,51.26,75646.41,0.0,-0.99106,1e-05,1.02401]
[1776573097535,51.26,75644.76,0.0,-0.99107,1e-05,1.02215]
[1776573102570,51.26,75644.89,0.0,-0.99107,1e-05,1.0223]
[1776573106598,51.26,75649.38,0.0,-0.99102,1e-05,1.02737]
[1776573109619,51.26,75650.7,0.0,-0.99101,1e-05,1.02887]
[1776573110626,51.26,75651.65,0.0,-0.991,1e-05,1.02995]
[1776573117677,51.26,75651.36,0.0,-0.991,1e-05,1.02962]
[1776573119905,51.26,75651.36,0.0,-0.991,1e-05,1.02962]
[1776573119943,51.26,75651.36,0.0,-0.991,1e-05,1.02962]
[1776573120698,51.26,75654.33,0.0,-0.99097,1e-05,1.033]
[1776573122712,51.26,75655.25,0.0,-0.99096,1e-05,1.03404]
[1776573124726,51.26,75657.69,0.0,-0.99093,1e-05,1.03683]
[1776573125083,51.26,75657.69,0.0,-0.99093,1e-05,1.03683]
[1776573126739,51.26,75660.36,0.0,-0.9909,1e-05,1.03988]
[1776573128034,51.26,75662.16,0.0,-0.99088,1e-05,1.04194]
[1776573129761,51.26,75663.66,0.0,-0.99086,1e-05,1.04366]
[1776573130768,51.26,75664.63,0.0,-0.99085,1e-05,1.04478]
[1776573131775,51.26,75665.79,0.0,-0.99084,1e-05,1.04611]
[1776573137816,51.26,75665.72,0.0,-0.99084,1e-05,1.04603]
[1776573140695,51.26,75665.72,0.0,-0.99084,1e-05,1.04603]
[1776573140844,51.26,75654.3,0.0,-0.99097,1e-05,1.03296]
[1776573141115,51.26,75654.3,0.0,-0.99097,1e-05,1.03296]
[1776573141128,51.26,75654.3,0.0,-0.99097,1e-05,1.03296]
[1776573141846,51.26,75641.86,0.0,-0.99111,1e-05,1.01888]
[1776573142853,51.26,75638.25,0.0,-0.99115,1e-05,1.01482]
[1776573143860,51.26,75639.71,0.0,-0.99113,1e-05,1.01646]
[1776573144115,51.26,75639.71,0.0,-0.99113,1e-05,1.01646]
[1776573148895,51.26,75641.23,0.0,-0.99111,1e-05,1.01817]
[1776573150216,51.26,75641.23,0.0,-0.99111,1e-05,1.01817]
[1776573150909,51.26,75641.08,0.0,-0.99111,1e-05,1.018]
[1776573151916,51.26,75636.26,0.0,-0.99119,1e-05,1.01054]
[1776573152923,51.26,75624.61,0.0,-0.99131,1e-05,0.99758]
[1776573153311,51.26,75624.61,0.0,-0.99131,1e-05,0.99758]
[1776573153319,51.26,75624.61,0.0,-0.99131,1e-05,0.99758]
[1776573153930,51.26,75615.1,0.0,-0.99142,1e-05,0.9871]
[1776573154937,51.26,75611.81,0.0,-0.99145,1e-05,0.98349]
[1776573155944,51.26,75610.84,0.0,-0.99146,1e-05,0.98243]
[1776573156443,51.26,75610.84,0.0,-0.99146,1e-05,0.98243]
[1776573156472,51.26,75610.84,0.0,-0.99146,1e-05,0.98243]
[1776573158443,51.26,75610.65,0.0,-0.99146,1e-05,0.98222]
[1776573159972,51.26,75608.0,0.0,-0.99149,1e-05,0.97933]
[1776573161941,51.26,75607.72,0.0,-0.99149,1e-05,0.97903]
[1776573161986,51.26,75609.89,0.0,-0.99147,1e-05,0.98139]
[1776573162448,51.26,75609.89,0.0,-0.99147,1e-05,0.98139]
[1776573162993,51.26,75611.19,0.0,-0.99146,1e-05,0.98281]
[1776573166014,51.26,75612.82,0.0,-0.99144,1e-05,0.9846]
[1776573167020,51.26,75613.94,0.0,-0.99143,1e-05,0.98582]
[1776573169852,51.26,75614.67,0.0,-0.99142,1e-05,0.98662]
[1776573170042,51.26,75618.0,0.0,-0.99138,1e-05,0.99028]
[1776573170470,51.26,75618.0,0.0,-0.99138,1e-05,0.99028]
[1776573171049,51.26,75619.92,0.0,-0.99136,1e-05,0.9924]
[1776573171208,51.26,75619.92,0.0,-0.99136,1e-05,0.9924]
[1776573172439,51.26,75620.22,0.0,-0.99136,1e-05,0.99273]
[1776573176437,51.26,75619.99,0.0,-0.99136,1e-05,0.99247]
[1776573178101,51.26,75619.57,0.0,-0.99137,1e-05,0.99201]
[1776573183139,51.26,75619.54,0.0,-0.99137,1e-05,0.99198]
[1776573188171,51.26,75619.64,0.0,-0.99137,1e-05,0.99209]
[1776573196228,51.26,75619.75,0.0,-0.99137,1e-05,0.99221]
[1776573202684,51.26,75619.32,0.0,-0.99137,1e-05,0.99173]
[1776573203278,51.26,75628.93,0.0,-0.99127,1e-05,1.00237]
[1776573204285,51.26,75634.67,0.0,-0.9912,1e-05,1.00876]
[1776573206645,51.26,75634.07,0.0,-0.99121,1e-05,1.00809]
[1776573210219,51.26,75634.61,0.0,-0.9912,1e-05,1.00869]
[1776573210692,51.26,75634.61,0.0,-0.9912,1e-05,1.00869]
[1776573210696,51.26,75664.32,0.0,-0.99087,1e-05,1.04232]
[1776573211333,51.26,75676.18,0.0,-0.99075,1e-05,1.05387]
[1776573212341,51.26,75675.12,0.0,-0.99077,1e-05,1.05265]
[1776573213540,51.26,75675.12,0.0,-0.99077,1e-05,1.05265]
[1776573213551,51.26,75675.27,0.0,-0.99077,1e-05,1.05282]
[1776573214629,51.26,75675.27,0.0,-0.99077,1e-05,1.05282]
[1776573214715,51.26,75675.27,0.0,-0.99077,1e-05,1.05282]
[1776573215698,51.26,75673.43,0.0,-0.99079,1e-05,1.05069]
[1776573215735,51.26,75673.43,0.0,-0.99079,1e-05,1.05069]
[1776573215764,51.26,75673.43,0.0,-0.99079,1e-05,1.05069]
[1776573215791,51.26,75673.43,0.0,-0.99079,1e-05,1.05069]
[1776573215820,51.26,75673.43,0.0,-0.99079,1e-05,1.05069]
[1776573215940,51.26,75673.43,0.0,-0.99079,1e-05,1.05069]
[1776573215996,51.26,75673.17,0.0,-0.99079,1e-05,1.05039]
[1776573221404,51.26,75671.43,0.0,-0.99081,1e-05,1.04839]
[1776573225959,51.26,75669.35,0.0,-0.99083,1e-05,1.04599]
[1776573226066,51.26,75669.35,0.0,-0.99083,1e-05,1.04599]
[1776573226172,51.26,75669.49,0.0,-0.99083,1e-05,1.04615]
[1776573226192,51.26,75669.49,0.0,-0.99083,1e-05,1.04615]
[1776573226972,51.26,75669.49,0.0,-0.99083,1e-05,1.04615]
[1776573227109,51.26,75669.49,0.0,-0.99083,1e-05,1.04615]
[1776573227039,51.26,75669.56,0.0,-0.99083,1e-05,1.04623]
[1776573227189,51.26,75669.56,0.0,-0.99083,1e-05,1.04623]
[1776573227181,51.26,75669.56,0.0,-0.99083,1e-05,1.04623]
[1776573231288,51.26,75668.16,0.0,-0.99085,1e-05,1.04462]
[1776573231313,51.26,75668.16,0.0,-0.99085,1e-05,1.04462]
[1776573231437,51.26,75668.16,0.0,-0.99085,1e-05,1.04462]
[1776573231437,51.26,75668.16,0.0,-0.99085,1e-05,1.04462]
[1776573231574,51.26,75668.16,0.0,-0.99085,1e-05,1.04462]
[1776573231699,51.26,75668.16,0.0,-0.99085,1e-05,1.04462]
[1776573231871,51.26,75668.16,0.0,-0.99085,1e-05,1.04462]
[1776573231942,51.26,75668.16,0.0,-0.99085,1e-05,1.04462]
[1776573237786,51.26,75667.28,0.0,-0.99086,1e-05,1.04361]
[1776573238057,51.26,75667.28,0.0,-0.99086,1e-05,1.04361]
[1776573238158,51.26,75658.79,0.0,-0.99095,1e-05,1.0339]
[1776573238538,51.26,75646.82,0.0,-0.99109,1e-05,1.02033]
[1776573239545,51.26,75644.84,0.0,-0.99111,1e-05,1.0181]
[1776573241062,51.26,75644.84,0.0,-0.99111,1e-05,1.0181]
[1776573241116,51.26,75644.84,0.0,-0.99111,1e-05,1.0181]
[1776573241229,51.26,75644.97,0.0,-0.99111,1e-05,1.01825]
[1776573241242,51.26,75644.97,0.0,-0.99111,1e-05,1.01825]
[1776573241337,51.26,75644.97,0.0,-0.99111,1e-05,1.01825]
[1776573241446,51.26,75644.97,0.0,-0.99111,1e-05,1.01825]
[1776573241532,51.26,75644.97,0.0,-0.99111,1e-05,1.01825]
[1776573241705,51.26,75644.97,0.0,-0.99111,1e-05,1.01825]
[1776573241987,51.26,75644.97,0.0,-0.99111,1e-05,1.01825]
[1776573242043,51.26,75644.97,0.0,-0.99111,1e-05,1.01825]
[1776573242088,51.26,75644.79,0.0,-0.99111,1e-05,1.01804]
[1776573242178,51.26,75644.79,0.0,-0.99111,1e-05,1.01804]
[1776573242194,51.26,75644.79,0.0,-0.99111,1e-05,1.01804]
[1776573242566,51.26,75644.82,0.0,-0.99111,1e-05,1.01808]
[1776573247600,51.26,75644.61,0.0,-0.99111,1e-05,1.01784]
[1776573250623,51.26,75647.16,0.0,-0.99108,1e-05,1.02071]
[1776573252597,51.26,75648.67,0.0,-0.99107,1e-05,1.02242]
[1776573252637,51.26,75651.06,0.0,-0.99104,1e-05,1.02512]
[1776573253373,51.26,75651.06,0.0,-0.99104,1e-05,1.02512]
[1776573253452,51.26,75651.06,0.0,-0.99104,1e-05,1.02512]
[1776573253576,51.26,75651.06,0.0,-0.99104,1e-05,1.02512]
[1776573253728,51.26,75651.06,0.0,-0.99104,1e-05,1.02512]
[1776573253934,51.26,75651.06,0.0,-0.99104,1e-05,1.02512]
[1776573254026,51.26,75654.44,0.0,-0.991,1e-05,1.02895]
[1776573254486,51.26,75654.44,0.0,-0.991,1e-05,1.02895]
[1776573254543,51.26,75654.44,0.0,-0.991,1e-05,1.02895]
[1776573254662,51.26,75654.44,0.0,-0.991,1e-05,1.02895]
[1776573254801,51.26,75654.44,0.0,-0.991,1e-05,1.02895]
[1776573254918,51.26,75654.44,0.0,-0.991,1e-05,1.02895]
[1776573255027,51.26,75654.44,0.0,-0.991,1e-05,1.02895]
[1776573255173,51.26,75654.44,0.0,-0.991,1e-05,1.02895]
[1776573255116,51.26,75655.54,0.0,-0.99099,1e-05,1.0302]
[1776573255291,51.26,75655.54,0.0,-0.99099,1e-05,1.0302]
[1776573255410,51.26,75655.54,0.0,-0.99099,1e-05,1.0302]
[1776573255598,51.26,75655.54,0.0,-0.99099,1e-05,1.0302]
[1776573256131,51.26,75655.54,0.0,-0.99099,1e-05,1.0302]
[1776573255657,51.26,75655.21,0.0,-0.99099,1e-05,1.02983]
[1776573261699,51.26,75655.69,0.0,-0.99099,1e-05,1.03037]
[1776573269755,51.26,75655.41,0.0,-0.99099,1e-05,1.03005]
[1776573270762,51.26,75662.67,0.0,-0.99091,1e-05,1.03833]
[1776573271769,51.26,75669.06,0.0,-0.99085,1e-05,1.04355]
[1776573272782,51.26,75668.78,0.0,-0.99086,1e-05,1.04323]
[1776573273784,51.26,75662.3,0.0,-0.99093,1e-05,1.03581]
[1776573274283,51.26,75662.3,0.0,-0.99093,1e-05,1.03581]
[1776573274288,51.26,75662.3,0.0,-0.99093,1e-05,1.03581]
[1776573274409,51.26,75662.3,0.0,-0.99093,1e-05,1.03581]
[1776573274441,51.26,75662.3,0.0,-0.99093,1e-05,1.03581]
[1776573275155,51.26,75662.3,0.0,-0.99093,1e-05,1.03581]
[1776573275166,51.26,75662.3,0.0,-0.99093,1e-05,1.03581]
[1776573275193,51.26,75662.3,0.0,-0.99093,1e-05,1.03581]
[1776573274791,51.26,75659.96,0.0,-0.99096,1e-05,1.03314]
[1776573275798,51.26,75658.67,0.0,-0.99097,1e-05,1.03167]
[1776573279090,51.26,75658.57,0.0,-0.99097,1e-05,1.03156]
[1776573279095,51.26,75658.57,0.0,-0.99097,1e-05,1.03156]
[1776573279193,51.26,75658.57,0.0,-0.99097,1e-05,1.03156]
[1776573279122,51.26,75661.71,0.0,-0.99094,1e-05,1.03514]
[1776573283854,51.26,75659.0,0.0,-0.99097,1e-05,1.03205]
[1776573284857,51.26,75659.0,0.0,-0.99097,1e-05,1.03205]
[1776573284942,51.26,75659.0,0.0,-0.99097,1e-05,1.03205]
[1776573284956,51.26,75659.0,0.0,-0.99097,1e-05,1.03205]
[1776573285194,51.26,75659.0,0.0,-0.99097,1e-05,1.03205]
[1776573285047,51.26,75656.44,0.0,-0.991,1e-05,1.02914]
[1776573285868,51.26,75653.0,0.0,-0.99103,1e-05,1.02524]
[1776573286387,51.26,75653.0,0.0,-0.99103,1e-05,1.02524]
[1776573286438,51.26,75653.0,0.0,-0.99103,1e-05,1.02524]
[1776573286526,51.26,75653.0,0.0,-0.99103,1e-05,1.02524]
[1776573286688,51.26,75653.0,0.0,-0.99103,1e-05,1.02524]
[1776573286877,51.26,75649.67,0.0,-0.99107,1e-05,1.02147]
[1776573288134,51.26,75649.67,0.0,-0.99107,1e-05,1.02147]
[1776573288140,51.26,75649.67,0.0,-0.99107,1e-05,1.02147]
[1776573288202,51.26,75649.67,0.0,-0.99107,1e-05,1.02147]
[1776573288889,51.26,75654.65,0.0,-0.99102,1e-05,1.02711]
[1776573290674,51.26,75655.94,0.0,-0.991,1e-05,1.02857]
[1776573290689,51.26,75655.94,0.0,-0.991,1e-05,1.02857]
[1776573290790,51.26,75655.94,0.0,-0.991,1e-05,1.02857]
[1776573290937,51.26,75655.94,0.0,-0.991,1e-05,1.02857]
[1776573291038,51.26,75656.86,0.0,-0.99099,1e-05,1.02962]
[1776573292918,51.26,75659.2,0.0,-0.99097,1e-05,1.03228]
[1776573294933,51.26,75655.88,0.0,-0.991,1e-05,1.0285]
[1776573295940,51.26,75653.13,0.0,-0.99103,1e-05,1.02539]
[1776573297233,51.26,75653.13,0.0,-0.99103,1e-05,1.02539]
[1776573297292,51.26,75652.41,0.0,-0.99104,1e-05,1.02457]
[1776573297445,51.26,75652.41,0.0,-0.99104,1e-05,1.02457]
[1776573297525,51.26,75652.41,0.0,-0.99104,1e-05,1.02457]
[1776573297678,51.26,75652.41,0.0,-0.99104,1e-05,1.02457]
[1776573297698,51.26,75652.41,0.0,-0.99104,1e-05,1.02457]
[1776573297787,51.26,75652.41,0.0,-0.99104,1e-05,1.02457]
[1776573298066,51.26,75652.41,0.0,-0.99104,1e-05,1.02457]
[1776573298072,51.26,75652.41,0.0,-0.99104,1e-05,1.02457]
[1776573298191,51.26,75652.41,0.0,-0.99104,1e-05,1.02457]
[1776573298167,51.26,75652.38,0.0,-0.99104,1e-05,1.02454]
[1776573300190,51.26,75652.38,0.0,-0.99104,1e-05,1.02454]
[1776573300436,51.26,75653.16,0.0,-0.99103,1e-05,1.02542]
[1776573300637,51.26,75653.16,0.0,-0.99103,1e-05,1.02542]
[1776573304190,51.26,75652.19,0.0,-0.99104,1e-05,1.02432]
[1776573304444,51.26,75650.93,0.0,-0.99106,1e-05,1.0229]
[1776573304458,51.26,75650.93,0.0,-0.99106,1e-05,1.0229]
[1776573304508,51.26,75650.93,0.0,-0.99106,1e-05,1.0229]
[1776573304563,51.26,75650.93,0.0,-0.99106,1e-05,1.0229]
[1776573304690,51.26,75650.93,0.0,-0.99106,1e-05,1.0229]
[1776573304694,51.26,75650.93,0.0,-0.99106,1e-05,1.0229]
[1776573304859,51.26,75650.93,0.0,-0.99106,1e-05,1.0229]
[1776573304942,51.26,75650.93,0.0,-0.99106,1e-05,1.0229]
[1776573305059,51.26,75650.93,0.0,-0.99106,1e-05,1.0229]
[1776573305203,51.26,75650.93,0.0,-0.99106,1e-05,1.0229]
[1776573305160,51.26,75650.59,0.0,-0.99106,1e-05,1.02251]
[1776573305329,51.26,75650.59,0.0,-0.99106,1e-05,1.02251]
[1776573305440,51.26,75650.59,0.0,-0.99106,1e-05,1.02251]
[1776573307018,51.26,75654.59,0.0,-0.99102,1e-05,1.02704]
[1776573311914,51.26,75654.59,0.0,-0.99102,1e-05,1.02704]
[1776573311944,51.26,75654.59,0.0,-0.99102,1e-05,1.02704]
[1776573312078,51.26,75654.59,0.0,-0.99102,1e-05,1.02704]
[1776573312179,51.26,75651.59,0.0,-0.99105,1e-05,1.02364]
[1776573312734,51.26,75651.59,0.0,-0.99105,1e-05,1.02364]
[1776573312805,51.26,75651.59,0.0,-0.99105,1e-05,1.02364]
[1776573312938,51.26,75651.59,0.0,-0.99105,1e-05,1.02364]
[1776573313061,51.26,75650.77,0.0,-0.99106,1e-05,1.02272]
[1776573318096,51.26,75650.3,0.0,-0.99107,1e-05,1.02219]
[1776573322786,51.26,75650.16,0.0,-0.99107,1e-05,1.02203]
[1776573322935,51.26,75650.16,0.0,-0.99107,1e-05,1.02203]
[1776573322941,51.26,75650.16,0.0,-0.99107,1e-05,1.02203]
[1776573323871,51.26,75648.99,0.0,-0.99108,1e-05,1.02071]
[1776573323943,51.26,75648.99,0.0,-0.99108,1e-05,1.02071]
[1776573324092,51.26,75648.99,0.0,-0.99108,1e-05,1.02071]
[1776573324195,51.26,75648.99,0.0,-0.99108,1e-05,1.02071]
[1776573324138,51.26,75648.71,0.0,-0.99108,1e-05,1.02039]
[1776573330180,51.26,75648.39,0.0,-0.99109,1e-05,1.02003]
[1776573337229,51.26,75648.32,0.0,-0.9911,1e-05,1.01788]
[1776573338229,51.26,75648.32,0.0,-0.9911,1e-05,1.01788]
[1776573338339,51.26,75648.14,0.0,-0.99111,1e-05,1.01768]
[1776573338438,51.26,75648.14,0.0,-0.99111,1e-05,1.01768]
[1776573338447,51.26,75648.14,0.0,-0.99111,1e-05,1.01768]
[1776573342102,51.26,75648.14,0.0,-0.99111,1e-05,1.01768]
[1776573342210,51.26,75648.14,0.0,-0.99111,1e-05,1.01768]
[1776573342204,51.26,75648.14,0.0,-0.99111,1e-05,1.01768]
[1776573342438,51.26,75648.14,0.0,-0.99111,1e-05,1.01768]
[1776573342443,51.26,75648.14,0.0,-0.99111,1e-05,1.01768]
[1776573342627,51.26,75648.14,0.0,-0.99111,1e-05,1.01768]
[1776573342691,51.26,75648.14,0.0,-0.99111,1e-05,1.01768]
[1776573342963,51.26,75648.14,0.0,-0.99111,1e-05,1.01768]
[1776573343194,51.26,75648.14,0.0,-0.99111,1e-05,1.01768]
[1776573343201,51.26,75648.14,0.0,-0.99111,1e-05,1.01768]
[1776573343271,51.26,75646.71,0.0,-0.99112,1e-05,1.01607]
[1776573343429,51.26,75646.71,0.0,-0.99112,1e-05,1.01607]
[1776573343435,51.26,75646.71,0.0,-0.99112,1e-05,1.01607]
[1776573343666,51.26,75646.71,0.0,-0.99112,1e-05,1.01607]
[1776573343775,51.26,75646.71,0.0,-0.99112,1e-05,1.01607]
[1776573343902,51.26,75646.71,0.0,-0.99112,1e-05,1.01607]
[1776573343938,51.26,75646.71,0.0,-0.99112,1e-05,1.01607]
[1776573345285,51.26,75644.35,0.0,-0.99115,1e-05,1.01342]
[1776573350199,51.26,75643.42,0.0,-0.99116,1e-05,1.01238]
[1776573351175,51.26,75643.52,0.0,-0.99116,1e-05,1.01249]
[1776573351195,51.26,75643.52,0.0,-0.99116,1e-05,1.01249]
[1776573351201,51.26,75643.52,0.0,-0.99116,1e-05,1.01249]
[1776573351276,51.26,75645.85,0.0,-0.99113,1e-05,1.0151]
[1776573351393,51.26,75645.85,0.0,-0.99113,1e-05,1.0151]
[1776573351438,51.26,75645.85,0.0,-0.99113,1e-05,1.0151]
[1776573351488,51.26,75646.72,0.0,-0.99112,1e-05,1.01608]
[1776573357369,51.26,75646.78,0.0,-0.99112,1e-05,1.01615]
[1776573362403,51.26,75646.74,0.0,-0.99112,1e-05,1.0161]
[1776573367439,51.26,75649.36,0.0,-0.99109,1e-05,1.01905]
[1776573368696,51.26,75649.36,0.0,-0.99109,1e-05,1.01905]
[1776573368823,51.26,75649.36,0.0,-0.99109,1e-05,1.01905]
[1776573368941,51.26,75649.36,0.0,-0.99109,1e-05,1.01905]
[1776573368942,51.26,75649.36,0.0,-0.99109,1e-05,1.01905]
[1776573369067,51.26,75649.36,0.0,-0.99109,1e-05,1.01905]
[1776573369195,51.26,75649.36,0.0,-0.99109,1e-05,1.01905]
[1776573369278,51.26,75650.43,0.0,-0.99108,1e-05,1.02026]
[1776573371467,51.26,75652.68,0.0,-0.99106,1e-05,1.0228]
[1776573374488,51.26,75664.1,0.0,-0.99093,1e-05,1.03577]
[1776573375495,51.26,75676.21,0.0,-0.99079,1e-05,1.04968]
[1776573376502,51.26,75682.16,0.0,-0.99072,1e-05,1.05656]
[1776573378053,51.26,75682.16,0.0,-0.99072,1e-05,1.05656]
[1776573378058,51.26,75682.16,0.0,-0.99072,1e-05,1.05656]
[1776573378198,51.26,75682.16,0.0,-0.99072,1e-05,1.05656]
[1776573378219,51.26,75682.16,0.0,-0.99072,1e-05,1.05656]
[1776573378256,51.26,75684.21,0.0,-0.9907,1e-05,1.05894]
[1776573378442,51.26,75684.21,0.0,-0.9907,1e-05,1.05894]
[1776573378516,51.26,75686.39,0.0,-0.99067,1e-05,1.06148]
[1776573381065,51.26,75688.91,0.0,-0.99064,1e-05,1.06442]
[1776573385566,51.26,75685.78,0.0,-0.99068,1e-05,1.06077]
[1776573388117,51.26,75686.07,0.0,-0.99068,1e-05,1.06111]
[1776573388195,51.26,75686.07,0.0,-0.99068,1e-05,1.06111]
[1776573388200,51.26,75686.07,0.0,-0.99068,1e-05,1.06111]
[1776573388257,51.26,75686.19,0.0,-0.99068,1e-05,1.06125]
[1776573388438,51.26,75686.19,0.0,-0.99068,1e-05,1.06125]
[1776573390600,51.26,75688.46,0.0,-0.99065,1e-05,1.06389]
[1776573391607,51.26,75689.69,0.0,-0.99065,1e-05,1.06319]
[1776573394270,51.26,75689.55,0.0,-0.99066,1e-05,1.06303]
[1776573393621,51.26,75683.87,0.0,-0.99072,1e-05,1.05642]
[1776573394362,51.26,75683.87,0.0,-0.99072,1e-05,1.05642]
[1776573394443,51.26,75683.87,0.0,-0.99072,1e-05,1.05642]
[1776573394627,51.26,75681.01,0.0,-0.99075,1e-05,1.05311]
[1776573396643,51.26,75676.7,0.0,-0.9908,1e-05,1.04813]
[1776573397650,51.26,75673.54,0.0,-0.99084,1e-05,1.04449]
[1776573402684,51.26,75674.0,0.0,-0.99083,1e-05,1.04502]
[1776573407720,51.26,75673.75,0.0,-0.99084,1e-05,1.04473]
[1776573409734,51.26,75671.32,0.0,-0.99086,1e-05,1.04194]
[1776573410860,51.26,75671.32,0.0,-0.99086,1e-05,1.04194]
[1776573410944,51.26,75671.32,0.0,-0.99086,1e-05,1.04194]
[1776573411201,51.26,75671.32,0.0,-0.99086,1e-05,1.04194]
[1776573411295,51.26,75670.75,0.0,-0.99087,1e-05,1.04128]
[1776573413094,51.26,75670.75,0.0,-0.99087,1e-05,1.04128]
[1776573419820,51.26,75672.6,0.0,-0.99085,1e-05,1.04341]
[1776573421834,51.26,75676.58,0.0,-0.9908,1e-05,1.04799]
[1776573424855,51.26,75678.69,0.0,-0.99078,1e-05,1.05042]
[1776573426872,51.26,75678.69,0.0,-0.99078,1e-05,1.05042]
[1776573428192,51.26,75679.53,0.0,-0.99077,1e-05,1.05139]
[1776573428293,51.26,75684.3,0.0,-0.99072,1e-05,1.05692]
[1776573430634,51.26,75685.71,0.0,-0.9907,1e-05,1.05856]
[1776573430688,51.26,75685.71,0.0,-0.9907,1e-05,1.05856]
[1776573430897,51.26,75685.6,0.0,-0.9907,1e-05,1.05843]
[1776573435251,51.26,75685.6,0.0,-0.9907,1e-05,1.05843]
[1776573435300,51.26,75680.28,0.0,-0.99076,1e-05,1.05226]
[1776573435438,51.26,75680.28,0.0,-0.99076,1e-05,1.05226]
[1776573435932,51.26,75677.2,0.0,-0.9908,1e-05,1.0487]
[1776573437946,51.26,75675.49,0.0,-0.99082,1e-05,1.04673]
[1776573440974,51.26,75679.72,0.0,-0.99077,1e-05,1.05161]
[1776573442197,51.26,75679.72,0.0,-0.99077,1e-05,1.05161]
[1776573442205,51.26,75682.05,0.0,-0.99074,1e-05,1.05431]
[1776573448023,51.26,75682.3,0.0,-0.99074,1e-05,1.0546]
[1776573451924,51.26,75681.5,0.0,-0.99075,1e-05,1.05367]
[1776573451938,51.26,75681.5,0.0,-0.99075,1e-05,1.05367]
[1776573452055,51.26,75682.31,0.0,-0.99076,1e-05,1.05249]
[1776573453214,51.26,75682.31,0.0,-0.99076,1e-05,1.05249]
[1776573453441,51.26,75682.34,0.0,-0.99076,1e-05,1.05253]
[1776573458320,51.26,75683.38,0.0,-0.99074,1e-05,1.05373]
[1776573458447,51.26,75683.09,0.0,-0.99075,1e-05,1.05339]
[1776573458522,51.26,75683.09,0.0,-0.99075,1e-05,1.05339]
[1776573460110,51.26,75681.18,0.0,-0.99077,1e-05,1.05118]
[1776573462885,51.26,75680.87,0.0,-0.99077,1e-05,1.05082]
[1776573462942,51.26,75680.87,0.0,-0.99077,1e-05,1.05082]
[1776573468167,51.26,75680.29,0.0,-0.99078,1e-05,1.05015]
[1776573474361,51.26,75679.67,0.0,-0.99079,1e-05,1.04944]
[1776573474209,51.26,75676.14,0.0,-0.99083,1e-05,1.04537]
[1776573474440,51.26,75676.14,0.0,-0.99083,1e-05,1.04537]
[1776573475217,51.26,75672.2,0.0,-0.99087,1e-05,1.04084]
[1776573475631,51.26,75672.2,0.0,-0.99087,1e-05,1.04084]
[1776573475694,51.26,75672.2,0.0,-0.99087,1e-05,1.04084]
[1776573482051,51.26,75672.05,0.0,-0.99087,1e-05,1.04067]
[1776573482198,51.26,75672.05,0.0,-0.99087,1e-05,1.04067]
[1776573482265,51.26,75670.99,0.0,-0.99089,1e-05,1.03946]
[1776573483481,51.26,75669.76,0.0,-0.9909,1e-05,1.03805]
[1776573483691,51.26,75669.76,0.0,-0.9909,1e-05,1.03805]
[1776573492334,51.26,75669.68,0.0,-0.9909,1e-05,1.03796]
[1776573499384,51.26,75665.32,0.0,-0.99095,1e-05,1.03298]
[1776573500391,51.26,75663.65,0.0,-0.99097,1e-05,1.03107]
[1776573501506,51.26,75662.76,0.0,-0.99098,1e-05,1.03006]
[1776573501691,51.26,75662.76,0.0,-0.99098,1e-05,1.03006]
[1776573502193,51.26,75662.76,0.0,-0.99098,1e-05,1.03006]
[1776573502244,51.26,75662.76,0.0,-0.99098,1e-05,1.03006]
[1776573506433,51.26,75657.34,0.0,-0.99104,1e-05,1.02391]
[1776573507440,51.26,75654.37,0.0,-0.99107,1e-05,1.02056]
[1776573508008,51.26,75654.37,0.0,-0.99107,1e-05,1.02056]
[1776573508193,51.26,75654.37,0.0,-0.99107,1e-05,1.02056]
[1776573513482,51.26,75653.7,0.0,-0.9911,1e-05,1.01773]
[1776573516367,51.26,75653.7,0.0,-0.9911,1e-05,1.01773]
[1776573516442,51.26,75653.7,0.0,-0.9911,1e-05,1.01773]
[1776573518219,51.26,75655.92,0.0,-0.99107,1e-05,1.02023]
[1776573518436,51.26,75655.92,0.0,-0.99107,1e-05,1.02023]
[1776573518267,51.26,75658.94,0.0,-0.99104,1e-05,1.02364]
[1776573519791,51.26,75660.24,0.0,-0.99102,1e-05,1.02511]
[1776573519944,51.26,75660.24,0.0,-0.99102,1e-05,1.02511]
[1776573524391,51.26,75663.17,0.0,-0.99099,1e-05,1.02844]
[1776573531608,51.26,75665.74,0.0,-0.99096,1e-05,1.03136]
[1776573534704,51.26,75665.6,0.0,-0.99096,1e-05,1.0312]
[1776573534938,51.26,75665.6,0.0,-0.99096,1e-05,1.0312]
[1776573535194,51.26,75665.6,0.0,-0.99096,1e-05,1.0312]
[1776573535439,51.26,75665.6,0.0,-0.99096,1e-05,1.0312]
[1776573535289,51.26,75666.15,0.0,-0.99096,1e-05,1.03183]
[1776573540018,51.26,75665.87,0.0,-0.99096,1e-05,1.03151]
[1776573540188,51.26,75665.87,0.0,-0.99096,1e-05,1.03151]
[1776573545706,51.26,75663.71,0.0,-0.99099,1e-05,1.02905]
[1776573552755,51.26,75663.27,0.0,-0.99099,1e-05,1.02855]
[1776573557790,51.26,75663.09,0.0,-0.99099,1e-05,1.02835]
[1776573562020,51.26,75662.56,0.0,-0.991,1e-05,1.02775]
[1776573562200,51.26,75662.56,0.0,-0.991,1e-05,1.02775]
[1776573562825,51.26,75667.07,0.0,-0.99095,1e-05,1.03288]
[1776573563821,51.26,75667.07,0.0,-0.99095,1e-05,1.03288]
[1776573563936,51.26,75667.07,0.0,-0.99095,1e-05,1.03288]
[1776573564037,51.26,75669.84,0.0,-0.99092,1e-05,1.03604]
[1776573569874,51.26,75668.03,0.0,-0.99094,1e-05,1.03397]
[1776573572203,51.26,75669.13,0.0,-0.99092,1e-05,1.03523]
[1776573572436,51.26,75669.13,0.0,-0.99092,1e-05,1.03523]
[1776573572305,51.26,75669.4,0.0,-0.99094,1e-05,1.03344]
[1776573580951,51.26,75670.04,0.0,-0.99093,1e-05,1.03417]
[1776573585987,51.26,75670.07,0.0,-0.99093,1e-05,1.0342]
[1776573590015,51.26,75666.11,0.0,-0.99098,1e-05,1.02969]
[1776573591355,51.26,75666.11,0.0,-0.99098,1e-05,1.02969]
[1776573591439,51.26,75666.11,0.0,-0.99098,1e-05,1.02969]
[1776573591394,51.26,75662.64,0.0,-0.99102,1e-05,1.02575]
[1776573592123,51.26,75662.64,0.0,-0.99102,1e-05,1.02575]
[1776573592196,51.26,75662.64,0.0,-0.99102,1e-05,1.02575]
[1776573592217,51.26,75661.48,0.0,-0.99103,1e-05,1.02444]
[1776573598071,51.26,75660.97,0.0,-0.99103,1e-05,1.02386]
[1776573601528,51.26,75660.48,0.0,-0.99104,1e-05,1.0233]
[1776573601697,51.26,75658.4,0.0,-0.99106,1e-05,1.02095]
[1776573605398,51.26,75657.13,0.0,-0.99108,1e-05,1.01952]
[1776573605439,51.26,75657.13,0.0,-0.99108,1e-05,1.01952]
[1776573605493,51.26,75651.01,0.0,-0.99114,1e-05,1.01263]
[1776573606134,51.26,75647.34,0.0,-0.99119,1e-05,1.00852]
[1776573607141,51.26,75653.06,0.0,-0.99112,1e-05,1.01494]
[1776573608247,51.26,75653.06,0.0,-0.99112,1e-05,1.01494]
[1776573608441,51.26,75653.06,0.0,-0.99112,1e-05,1.01494]
[1776573608539,51.26,75657.05,0.0,-0.99108,1e-05,1.01943]
[1776573608578,51.26,75657.05,0.0,-0.99108,1e-05,1.01943]
[1776573608693,51.26,75657.05,0.0,-0.99108,1e-05,1.01943]
[1776573609163,51.26,75657.5,0.0,-0.99107,1e-05,1.01994]
[1776573611747,51.26,75656.57,0.0,-0.99108,1e-05,1.01889]
[1776573611182,51.26,75606.25,0.0,-0.99163,1e-05,0.96341]
[1776573612193,51.26,75569.23,0.0,-0.99201,1e-05,0.9242]
[1776573613200,51.26,75539.95,0.0,-0.9923,1e-05,0.89412]
[1776573614169,51.26,75539.95,0.0,-0.9923,1e-05,0.89412]
[1776573614206,51.26,75536.56,0.0,-0.99234,1e-05,0.89069]
[1776573615212,51.26,75524.31,0.0,-0.99245,1e-05,0.87839]
[1776573616219,51.26,75516.64,0.0,-0.99253,1e-05,0.87075]
[1776573617226,51.26,75516.65,0.0,-0.99253,1e-05,0.87076]
[1776573619240,51.26,75514.17,0.0,-0.99255,1e-05,0.86831]
[1776573620248,51.26,75517.1,0.0,-0.99252,1e-05,0.87121]
[1776573621255,51.26,75520.94,0.0,-0.99249,1e-05,0.87503]
[1776573622261,51.26,75516.26,0.0,-0.99253,1e-05,0.87038]
[1776573623269,51.26,75518.97,0.0,-0.99251,1e-05,0.87307]
[1776573626290,51.26,75515.44,0.0,-0.99254,1e-05,0.86956]
[1776573631325,51.26,75506.9,0.0,-0.99264,1e-05,0.8593]
[1776573632331,51.26,75493.31,0.0,-0.99276,1e-05,0.84605]
[1776573633338,51.26,75483.94,0.0,-0.99285,1e-05,0.83702]
[1776573634571,51.26,75483.94,0.0,-0.99285,1e-05,0.83702]
[1776573634360,51.26,75476.43,0.0,-0.99292,1e-05,0.82983]
[1776573635359,51.26,75463.13,0.0,-0.99304,1e-05,0.81723]
[1776573636366,51.26,75458.58,0.0,-0.99308,1e-05,0.81296]
[1776573638153,51.26,75457.69,0.0,-0.99309,1e-05,0.81213]
[1776573639389,51.26,75462.92,0.0,-0.99304,1e-05,0.81704]
[1776573640397,51.26,75469.63,0.0,-0.99298,1e-05,0.82337]
[1776573641404,51.26,75475.96,0.0,-0.99292,1e-05,0.82938]
[1776573643418,51.26,75477.55,0.0,-0.99291,1e-05,0.8309]
[1776573648453,51.26,75479.14,0.0,-0.99289,1e-05,0.83242]
[1776573649460,51.26,75486.25,0.0,-0.99283,1e-05,0.83924]
[1776573650467,51.26,75489.64,0.0,-0.9928,1e-05,0.8425]
[1776573652481,51.26,75496.22,0.0,-0.99274,1e-05,0.84887]
[1776573653488,51.26,75492.89,0.0,-0.99277,1e-05,0.84564]
[1776573654496,51.26,75490.57,0.0,-0.99279,1e-05,0.8434]
[1776573659531,51.26,75491.67,0.0,-0.99278,1e-05,0.84446]
[1776573662552,51.26,75495.33,0.0,-0.99274,1e-05,0.84801]
[1776573664983,51.26,75495.73,0.0,-0.99274,1e-05,0.8484]
[1776573665194,51.26,75495.73,0.0,-0.99274,1e-05,0.8484]
[1776573665593,51.26,75495.73,0.0,-0.99274,1e-05,0.8484]
[1776573665602,51.26,75495.91,0.0,-0.99274,1e-05,0.84857]
[1776573665690,51.26,75495.91,0.0,-0.99274,1e-05,0.84857]
[1776573666580,51.26,75499.5,0.0,-0.9927,1e-05,0.85206]
[1776573667588,51.26,75502.44,0.0,-0.99268,1e-05,0.85493]
[1776573669127,51.26,75503.75,0.0,-0.99267,1e-05,0.85621]
[1776573669195,51.26,75503.75,0.0,-0.99267,1e-05,0.85621]
[1776573674223,51.26,75507.39,0.0,-0.99263,1e-05,0.85978]
[1776573674662,51.26,75507.39,0.0,-0.99263,1e-05,0.85978]
[1776573675643,51.26,75501.67,0.0,-0.99268,1e-05,0.85418]
[1776573678459,51.26,75501.46,0.0,-0.99269,1e-05,0.85398]
[1776573682692,51.26,75505.25,0.0,-0.99265,1e-05,0.85768]
[1776573684706,51.26,75507.65,0.0,-0.99263,1e-05,0.86003]
[1776573688046,51.26,75506.47,0.0,-0.99264,1e-05,0.85888]
[1776573688196,51.26,75506.47,0.0,-0.99264,1e-05,0.85888]
[1776573688650,51.26,75506.13,0.0,-0.99264,1e-05,0.85854]
[1776573688690,51.26,75506.13,0.0,-0.99264,1e-05,0.85854]
[1776573688733,51.26,75506.76,0.0,-0.99264,1e-05,0.85916]
[1776573692287,51.26,75506.66,0.0,-0.99264,1e-05,0.85906]
[1776573692440,51.26,75506.66,0.0,-0.99264,1e-05,0.85906]
[1776573698377,51.26,75507.76,0.0,-0.99264,1e-05,0.8583]
[1776573698446,51.26,75507.76,0.0,-0.99264,1e-05,0.8583]
[1776573698539,51.26,75507.76,0.0,-0.99264,1e-05,0.8583]
[1776573698593,51.26,75508.95,0.0,-0.99263,1e-05,0.85947]
[1776573698696,51.26,75508.95,0.0,-0.99263,1e-05,0.85947]
[1776573701636,51.26,75510.1,0.0,-0.99262,1e-05,0.8606]
[1776573700824,51.26,75516.65,0.0,-0.99256,1e-05,0.86705]
[1776573701829,51.26,75536.86,0.0,-0.99236,1e-05,0.88722]
[1776573702836,51.26,75550.0,0.0,-0.99224,1e-05,0.90054]
[1776573703843,51.26,75549.39,0.0,-0.99224,1e-05,0.89992]
[1776573705331,51.26,75549.39,0.0,-0.99224,1e-05,0.89992]
[1776573707871,51.26,75552.74,0.0,-0.99221,1e-05,0.90334]
[1776573708878,51.26,75555.7,0.0,-0.99218,1e-05,0.90637]
[1776573713913,51.26,75550.11,0.0,-0.99223,1e-05,0.90065]
[1776573714920,51.26,75545.76,0.0,-0.99228,1e-05,0.89623]
[1776573715913,51.26,75545.76,0.0,-0.99228,1e-05,0.89623]
[1776573715947,51.26,75545.76,0.0,-0.99228,1e-05,0.89623]
[1776573716579,51.26,75545.76,0.0,-0.99228,1e-05,0.89623]
[1776573716585,51.26,75545.69,0.0,-0.99228,1e-05,0.89616]
[1776573716701,51.26,75545.69,0.0,-0.99228,1e-05,0.89616]
[1776573719212,51.26,75544.82,0.0,-0.99229,1e-05,0.89527]
[1776573719436,51.26,75544.82,0.0,-0.99229,1e-05,0.89527]
[1776573720074,51.26,75543.24,0.0,-0.9923,1e-05,0.89367]
[1776573720083,51.26,75539.6,0.0,-0.99234,1e-05,0.88999]
[1776573720962,51.26,75532.84,0.0,-0.9924,1e-05,0.88318]
[1776573723719,51.26,75534.29,0.0,-0.99239,1e-05,0.88464]
[1776573723983,51.26,75539.39,0.0,-0.99234,1e-05,0.88978]
[1776573724989,51.26,75542.22,0.0,-0.99231,1e-05,0.89264]
[1776573727004,51.26,75546.61,0.0,-0.99227,1e-05,0.89709]
[1776573730025,51.26,75549.34,0.0,-0.99224,1e-05,0.89987]
[1776573731674,51.26,75549.34,0.0,-0.99224,1e-05,0.89987]
[1776573731691,51.26,75549.34,0.0,-0.99224,1e-05,0.89987]
[1776573733962,51.26,75553.06,0.0,-0.9922,1e-05,0.90367]
[1776573734195,51.26,75553.06,0.0,-0.9922,1e-05,0.90367]
[1776573734298,51.26,75556.42,0.0,-0.99217,1e-05,0.90711]
[1776573736174,51.26,75557.42,0.0,-0.99216,1e-05,0.90814]
[1776573736190,51.26,75557.42,0.0,-0.99216,1e-05,0.90814]
[1776573740053,51.26,75557.65,0.0,-0.99216,1e-05,0.90837]
[1776573740194,51.26,75557.65,0.0,-0.99216,1e-05,0.90837]
[1776573740235,51.26,75557.65,0.0,-0.99216,1e-05,0.90837]
[1776573740437,51.26,75557.65,0.0,-0.99216,1e-05,0.90837]
[1776573740463,51.26,75557.76,0.0,-0.99216,1e-05,0.90849]
[1776573743754,51.26,75558.26,0.0,-0.99215,1e-05,0.909]
[1776573744123,51.26,75566.95,0.0,-0.99207,1e-05,0.91797]
[1776573745130,51.26,75570.33,0.0,-0.99203,1e-05,0.92147]
[1776573747274,51.26,75568.91,0.0,-0.99205,1e-05,0.92]
[1776573751172,51.26,75569.32,0.0,-0.99206,1e-05,0.91849]
[1776573753185,51.26,75565.48,0.0,-0.9921,1e-05,0.91452]
[1776573755705,51.26,75565.44,0.0,-0.9921,1e-05,0.91448]
[1776573755200,51.26,75568.41,0.0,-0.99207,1e-05,0.91755]
[1776573755938,51.26,75568.41,0.0,-0.99207,1e-05,0.91755]
[1776573756207,51.26,75571.42,0.0,-0.99204,1e-05,0.92067]
[1776573758491,51.26,75572.94,0.0,-0.99202,1e-05,0.92225]
[1776573758695,51.26,75572.94,0.0,-0.99202,1e-05,0.92225]
[1776573758539,51.26,75573.48,0.0,-0.99202,1e-05,0.92281]
[1776573762439,51.26,75573.78,0.0,-0.99201,1e-05,0.92312]
[1776573762691,51.26,75573.78,0.0,-0.99201,1e-05,0.92312]
[1776573768291,51.26,75574.74,0.0,-0.992,1e-05,0.92412]
[1776573769298,51.26,75571.49,0.0,-0.99204,1e-05,0.92074]
[1776573770199,51.26,75571.49,0.0,-0.99204,1e-05,0.92074]
[1776573770442,51.26,75571.49,0.0,-0.99204,1e-05,0.92074]
[1776573770630,51.26,75571.49,0.0,-0.99204,1e-05,0.92074]
[1776573770690,51.26,75571.49,0.0,-0.99204,1e-05,0.92074]
[1776573770642,51.26,75572.3,0.0,-0.99203,1e-05,0.92159]
[1776573776347,51.26,75571.04,0.0,-0.99204,1e-05,0.92028]
[1776573778322,51.26,75571.03,0.0,-0.99204,1e-05,0.92027]
[1776573778442,51.26,75571.03,0.0,-0.99204,1e-05,0.92027]
[1776573781382,51.26,75567.7,0.0,-0.99207,1e-05,0.91681]
[1776573782040,51.26,75567.7,0.0,-0.99207,1e-05,0.91681]
[1776573782195,51.26,75567.7,0.0,-0.99207,1e-05,0.91681]
[1776573782389,51.26,75563.75,0.0,-0.99211,1e-05,0.91273]
[1776573783607,51.26,75563.75,0.0,-0.99211,1e-05,0.91273]
[1776573783693,51.26,75563.75,0.0,-0.99211,1e-05,0.91273]
[1776573783708,51.26,75563.99,0.0,-0.99211,1e-05,0.91298]
[1776573784809,51.26,75563.96,0.0,-0.99211,1e-05,0.91295]
[1776573785411,51.26,75569.26,0.0,-0.99206,1e-05,0.91843]
[1776573786419,51.26,75573.44,0.0,-0.99202,1e-05,0.92277]
[1776573788556,51.26,75575.33,0.0,-0.992,1e-05,0.92474]
[1776573794474,51.26,75575.48,0.0,-0.992,1e-05,0.9249]
[1776573803537,51.26,75575.34,0.0,-0.992,1e-05,0.92475]
[1776573806137,51.26,75575.33,0.0,-0.992,1e-05,0.92474]
[1776573806193,51.26,75575.33,0.0,-0.992,1e-05,0.92474]
[1776573806896,51.26,75575.18,0.0,-0.992,1e-05,0.92458]
[1776573806941,51.26,75575.18,0.0,-0.992,1e-05,0.92458]
[1776573807565,51.26,75575.33,0.0,-0.992,1e-05,0.92474]
[1776573812848,51.26,75573.08,0.0,-0.99204,1e-05,0.92046]
[1776573812950,51.26,75573.08,0.0,-0.99204,1e-05,0.92046]
[1776573815621,51.26,75570.75,0.0,-0.99206,1e-05,0.91804]
[1776573820461,51.26,75570.71,0.0,-0.99206,1e-05,0.918]
[1776573820710,51.26,75570.71,0.0,-0.99206,1e-05,0.918]
[1776573820953,51.26,75570.71,0.0,-0.99206,1e-05,0.918]
[1776573821197,51.26,75570.71,0.0,-0.99206,1e-05,0.918]
[1776573821663,51.26,75568.41,0.0,-0.99208,1e-05,0.91562]
[1776573824684,51.26,75565.94,0.0,-0.99211,1e-05,0.91307]
[1776573825183,51.26,75565.94,0.0,-0.99211,1e-05,0.91307]
[1776573825439,51.26,75565.94,0.0,-0.99211,1e-05,0.91307]
[1776573828712,51.26,75559.78,0.0,-0.99217,1e-05,0.90673]
[1776573829520,51.26,75559.78,0.0,-0.99217,1e-05,0.90673]
[1776573829694,51.26,75559.78,0.0,-0.99217,1e-05,0.90673]
[1776573830317,51.26,75557.73,0.0,-0.99219,1e-05,0.90463]
[1776573830441,51.26,75557.73,0.0,-0.99219,1e-05,0.90463]
[1776573830725,51.26,75556.84,0.0,-0.9922,1e-05,0.90372]
[1776573835761,51.26,75555.92,0.0,-0.99221,1e-05,0.90278]
[1776573837506,51.26,75555.23,0.0,-0.99222,1e-05,0.90207]
[1776573837692,51.26,75555.23,0.0,-0.99222,1e-05,0.90207]
[1776573842810,51.26,75555.37,0.0,-0.99221,1e-05,0.90221]
[1776573844466,51.26,75555.37,0.0,-0.99221,1e-05,0.90221]
[1776573844695,51.26,75555.37,0.0,-0.99221,1e-05,0.90221]
[1776573844796,51.26,75555.37,0.0,-0.99221,1e-05,0.90221]
[1776573850866,51.26,75556.59,0.0,-0.9922,1e-05,0.90346]
[1776573851898,51.26,75556.59,0.0,-0.9922,1e-05,0.90346]
[1776573851944,51.26,75556.59,0.0,-0.9922,1e-05,0.90346]
[1776573859328,51.26,75556.59,0.0,-0.9922,1e-05,0.90346]
[1776573859441,51.26,75556.59,0.0,-0.9922,1e-05,0.90346]
[1776573859929,51.26,75553.91,0.0,-0.99223,1e-05,0.90072]
[1776573860935,51.26,75553.91,0.0,-0.99223,1e-05,0.90072]
[1776573861039,51.26,75550.0,0.0,-0.99227,1e-05,0.89674]
[1776573864491,51.26,75548.18,0.0,-0.99228,1e-05,0.89489]
[1776573864697,51.26,75548.18,0.0,-0.99228,1e-05,0.89489]
[1776573869999,51.26,75546.53,0.0,-0.9923,1e-05,0.89322]
[1776573871700,51.26,75546.53,0.0,-0.9923,1e-05,0.89322]
[1776573871945,51.26,75546.53,0.0,-0.99232,1e-05,0.89132]
[1776573872597,51.26,75546.53,0.0,-0.99232,1e-05,0.89132]
[1776573872695,51.26,75546.53,0.0,-0.99232,1e-05,0.89132]
[1776573872698,51.26,75546.53,0.0,-0.99232,1e-05,0.89132]
[1776573877134,51.26,75545.13,0.0,-0.99233,1e-05,0.88991]
[1776573877194,51.26,75545.13,0.0,-0.99233,1e-05,0.88991]
[1776573882576,51.26,75546.3,0.0,-0.99232,1e-05,0.89109]
[1776573882694,51.26,75546.3,0.0,-0.99232,1e-05,0.89109]
[1776573882794,51.26,75545.99,0.0,-0.99232,1e-05,0.89078]
[1776573886124,51.26,75546.06,0.0,-0.99232,1e-05,0.89085]
[1776573886195,51.26,75546.06,0.0,-0.99232,1e-05,0.89085]
[1776573892160,51.26,75557.36,0.0,-0.99221,1e-05,0.90234]
[1776573893091,51.26,75557.36,0.0,-0.99221,1e-05,0.90234]
[1776573893192,51.26,75557.36,0.0,-0.99221,1e-05,0.90234]
[1776573893250,51.26,75563.99,0.0,-0.99214,1e-05,0.90914]
[1776573894640,51.26,75563.99,0.0,-0.99214,1e-05,0.90914]
[1776573894692,51.26,75563.99,0.0,-0.99214,1e-05,0.90914]
[1776573894793,51.26,75564.18,0.0,-0.99214,1e-05,0.90933]
[1776573899207,51.26,75571.04,0.0,-0.99207,1e-05,0.91641]
[1776573900986,51.26,75571.38,0.0,-0.99207,1e-05,0.91676]
[1776573901192,51.26,75571.38,0.0,-0.99207,1e-05,0.91676]
[1776573906825,51.26,75571.19,0.0,-0.99207,1e-05,0.91657]
[1776573906953,51.26,75571.95,0.0,-0.99206,1e-05,0.91735]
[1776573907529,51.26,75571.95,0.0,-0.99206,1e-05,0.91735]
[1776573907691,51.26,75571.95,0.0,-0.99206,1e-05,0.91735]
[1776573907792,51.26,75572.61,0.0,-0.99206,1e-05,0.91804]
[1776573912299,51.26,75575.5,0.0,-0.99203,1e-05,0.92104]
[1776573914313,51.26,75583.53,0.0,-0.99195,1e-05,0.92942]
[1776573915025,51.26,75583.53,0.0,-0.99195,1e-05,0.92942]
[1776573915114,51.26,75583.53,0.0,-0.99195,1e-05,0.92942]
[1776573915320,51.26,75587.94,0.0,-0.9919,1e-05,0.93405]
[1776573917857,51.26,75587.6,0.0,-0.99191,1e-05,0.93369]
[1776573917937,51.26,75587.86,0.0,-0.9919,1e-05,0.93396]
[1776573918341,51.26,75591.25,0.0,-0.99187,1e-05,0.93753]
[1776573919348,51.26,75597.83,0.0,-0.9918,1e-05,0.94449]
[1776573920354,51.26,75600.25,0.0,-0.99177,1e-05,0.94706]
[1776573920998,51.26,75600.25,0.0,-0.99177,1e-05,0.94706]
[1776573922370,51.26,75604.19,0.0,-0.99173,1e-05,0.95126]
[1776573923377,51.26,75607.73,0.0,-0.9917,1e-05,0.95505]
[1776573925391,51.26,75610.59,0.0,-0.99167,1e-05,0.95811]
[1776573927205,51.26,75611.28,0.0,-0.99166,1e-05,0.95886]
[1776573927439,51.26,75611.28,0.0,-0.99166,1e-05,0.95886]
[1776573927514,51.26,75612.78,0.0,-0.99164,1e-05,0.96047]
[1776573928412,51.26,75608.73,0.0,-0.99169,1e-05,0.95612]
[1776573930425,51.26,75606.41,0.0,-0.99171,1e-05,0.95364]
[1776573933447,51.26,75608.0,0.0,-0.99171,1e-05,0.95335]
[1776573936469,51.26,75610.46,0.0,-0.99168,1e-05,0.95598]
[1776573937251,51.26,75610.46,0.0,-0.99168,1e-05,0.95598]
[1776573937660,51.26,75612.68,0.0,-0.99166,1e-05,0.95837]
[1776573938687,51.26,75612.68,0.0,-0.99166,1e-05,0.95837]
[1776573940387,51.26,75615.24,0.0,-0.99163,1e-05,0.96112]
[1776573940497,51.26,75626.79,0.0,-0.99151,1e-05,0.97362]
[1776573941504,51.26,75631.58,0.0,-0.99146,1e-05,0.97885]
[1776573943981,51.26,75631.44,0.0,-0.99146,1e-05,0.97869]
[1776573945533,51.26,75626.81,0.0,-0.99151,1e-05,0.97364]
[1776573946539,51.26,75624.02,0.0,-0.99154,1e-05,0.97061]
[1776573947151,51.26,75624.02,0.0,-0.99154,1e-05,0.97061]
[1776573947199,51.26,75624.02,0.0,-0.99154,1e-05,0.97061]
[1776573950568,51.26,75620.08,0.0,-0.99158,1e-05,0.96634]
[1776573951692,51.26,75620.08,0.0,-0.99158,1e-05,0.96634]
[1776573951936,51.26,75620.96,0.0,-0.99157,1e-05,0.96729]
[1776573957617,51.26,75621.74,0.0,-0.99157,1e-05,0.96814]
[1776573959150,51.26,75621.74,0.0,-0.99157,1e-05,0.96814]
[1776573959197,51.26,75621.74,0.0,-0.99157,1e-05,0.96814]
[1776573959251,51.26,75621.74,0.0,-0.99157,1e-05,0.96814]
[1776573962651,51.26,75608.85,0.0,-0.9917,1e-05,0.95426]
[1776573963659,51.26,75596.47,0.0,-0.99183,1e-05,0.94108]
[1776573964666,51.26,75593.59,0.0,-0.99186,1e-05,0.93804]
[1776573966625,51.26,75593.97,0.0,-0.99186,1e-05,0.93844]
[1776573966754,51.26,75593.97,0.0,-0.99186,1e-05,0.93844]
[1776573967687,51.26,75596.97,0.0,-0.99183,1e-05,0.94161]
[1776573969701,51.26,75599.36,0.0,-0.9918,1e-05,0.94414]
[1776573971717,51.26,75602.54,0.0,-0.99177,1e-05,0.94752]
[1776573972724,51.26,75605.34,0.0,-0.99174,1e-05,0.95051]
[1776573973749,51.26,75605.34,0.0,-0.99174,1e-05,0.95051]
[1776573973846,51.26,75605.73,0.0,-0.99173,1e-05,0.95092]
[1776573974430,51.26,75605.73,0.0,-0.99173,1e-05,0.95092]
[1776573974690,51.26,75605.73,0.0,-0.99173,1e-05,0.95092]
[1776573978765,51.26,75607.79,0.0,-0.99171,1e-05,0.95313]
[1776573981787,51.26,75612.24,0.0,-0.99167,1e-05,0.95789]
[1776573982046,51.26,75612.24,0.0,-0.99167,1e-05,0.95789]
[1776573982190,51.26,75612.24,0.0,-0.99167,1e-05,0.95789]
[1776573982787,51.26,75612.24,0.0,-0.99167,1e-05,0.95789]
[1776573982940,51.26,75612.24,0.0,-0.99167,1e-05,0.95789]
[1776573982794,51.26,75613.23,0.0,-0.99166,1e-05,0.95896]
[1776573986961,51.26,75613.48,0.0,-0.99165,1e-05,0.95923]
[1776573987193,51.26,75613.48,0.0,-0.99165,1e-05,0.95923]
[1776573987299,51.26,75613.48,0.0,-0.99165,1e-05,0.95923]
[1776573987440,51.26,75613.48,0.0,-0.99165,1e-05,0.95923]
[1776573987829,51.26,75613.49,0.0,-0.99165,1e-05,0.95924]
[1776573990849,51.26,75611.01,0.0,-0.99168,1e-05,0.95657]
[1776573991030,51.26,75611.01,0.0,-0.99168,1e-05,0.95657]
[1776573991195,51.26,75611.01,0.0,-0.99168,1e-05,0.95657]
[1776573991384,51.26,75611.01,0.0,-0.99168,1e-05,0.95657]
[1776573991441,51.26,75611.01,0.0,-0.99168,1e-05,0.95657]
[1776573991857,51.26,75610.94,0.0,-0.9917,1e-05,0.95451]
[1776573996057,51.26,75611.76,0.0,-0.99169,1e-05,0.95539]
[1776573996194,51.26,75611.76,0.0,-0.99169,1e-05,0.95539]
[1776573996366,51.26,75611.76,0.0,-0.99169,1e-05,0.95539]
[1776573996438,51.26,75611.76,0.0,-0.99169,1e-05,0.95539]
[1776573996891,51.26,75611.94,0.0,-0.99169,1e-05,0.95558]
[1776573999913,51.26,75614.1,0.0,-0.99166,1e-05,0.9579]
[1776574000852,51.26,75614.1,0.0,-0.99166,1e-05,0.9579]
[1776574000937,51.26,75614.1,0.0,-0.99166,1e-05,0.9579]
[1776574000919,51.26,75615.07,0.0,-0.99165,1e-05,0.95894]
[1776574001232,51.26,75615.07,0.0,-0.99165,1e-05,0.95894]
[1776574001439,51.26,75615.07,0.0,-0.99165,1e-05,0.95894]
[1776574003941,51.26,75610.11,0.0,-0.99171,1e-05,0.95362]
[1776574004708,51.26,75610.11,0.0,-0.99171,1e-05,0.95362]
[1776574004937,51.26,75610.11,0.0,-0.99171,1e-05,0.95362]
[1776574004947,51.26,75609.9,0.0,-0.99171,1e-05,0.9534]
[1776574004982,51.26,75609.9,0.0,-0.99171,1e-05,0.9534]
[1776574005194,51.26,75609.9,0.0,-0.99171,1e-05,0.9534]
[1776574011997,51.26,75609.8,0.0,-0.99171,1e-05,0.95329]
[1776574016099,51.26,75609.76,0.0,-0.99171,1e-05,0.95325]
[1776574016189,51.26,75609.76,0.0,-0.99171,1e-05,0.95325]
[1776574016265,51.26,75609.76,0.0,-0.99171,1e-05,0.95325]
[1776574016438,51.26,75609.76,0.0,-0.99171,1e-05,0.95325]
[1776574016539,51.26,75609.76,0.0,-0.99171,1e-05,0.95325]
[1776574018913,51.26,75609.76,0.0,-0.99171,1e-05,0.95325]
[1776574018940,51.26,75609.76,0.0,-0.99171,1e-05,0.95325]
[1776574019239,51.26,75608.22,0.0,-0.99173,1e-05,0.9516]
[1776574019439,51.26,75608.22,0.0,-0.99173,1e-05,0.9516]
[1776574019521,51.26,75606.5,0.0,-0.99174,1e-05,0.94976]
[1776574021059,51.26,75603.15,0.0,-0.99178,1e-05,0.9462]
[1776574023270,51.26,75602.76,0.0,-0.99178,1e-05,0.94578]
[1776574023437,51.26,75602.76,0.0,-0.99178,1e-05,0.94578]
[1776574023984,51.26,75602.76,0.0,-0.99178,1e-05,0.94578]
[1776574023530,51.26,75599.27,0.0,-0.99182,1e-05,0.94208]
[1776574024196,51.26,75599.27,0.0,-0.99182,1e-05,0.94208]
[1776574024294,51.26,75595.99,0.0,-0.99185,1e-05,0.93861]
[1776574026094,51.26,75591.94,0.0,-0.99189,1e-05,0.93434]
[1776574030124,51.26,75590.46,0.0,-0.99191,1e-05,0.93278]
[1776574030915,51.26,75590.46,0.0,-0.99191,1e-05,0.93278]
[1776574030226,51.26,75589.5,0.0,-0.99192,1e-05,0.93177]
[1776574031150,51.26,75570.62,0.0,-0.99211,1e-05,0.91212]
[1776574032157,51.26,75563.85,0.0,-0.99218,1e-05,0.90516]
[1776574033165,51.26,75564.27,0.0,-0.99217,1e-05,0.90559]
[1776574034146,51.26,75564.27,0.0,-0.99217,1e-05,0.90559]
[1776574039206,51.26,75564.44,0.0,-0.99217,1e-05,0.90576]
[1776574044994,51.26,75564.1,0.0,-0.99218,1e-05,0.90541]
[1776574045194,51.26,75563.66,0.0,-0.99218,1e-05,0.90496]
[1776574047262,51.26,75566.7,0.0,-0.99215,1e-05,0.90808]
[1776574050273,51.26,75567.68,0.0,-0.99214,1e-05,0.90909]
[1776574050443,51.26,75567.68,0.0,-0.99214,1e-05,0.90909]
[1776574050544,51.26,75567.75,0.0,-0.99214,1e-05,0.90916]
[1776574058338,51.26,75566.24,0.0,-0.99217,1e-05,0.90569]
[1776574062367,51.26,75563.89,0.0,-0.99219,1e-05,0.90328]
[1776574063277,51.26,75563.89,0.0,-0.99219,1e-05,0.90328]
[1776574063441,51.26,75563.89,0.0,-0.99219,1e-05,0.90328]
[1776574065387,51.26,75560.6,0.0,-0.99223,1e-05,0.89992]
[1776574066395,51.26,75558.51,0.0,-0.99225,1e-05,0.89779]
[1776574068133,51.26,75557.32,0.0,-0.99226,1e-05,0.89658]
[1776574068207,51.26,75557.32,0.0,-0.99226,1e-05,0.89658]
[1776574068409,51.26,75553.81,0.0,-0.99229,1e-05,0.89301]
[1776574069453,51.26,75553.81,0.0,-0.99229,1e-05,0.89301]
[1776574069697,51.26,75553.81,0.0,-0.99229,1e-05,0.89301]
[1776574069783,51.26,75551.17,0.0,-0.99232,1e-05,0.89034]
[1776574071430,51.26,75546.67,0.0,-0.99236,1e-05,0.88579]
[1776574073999,51.26,75546.06,0.0,-0.99237,1e-05,0.88518]
[1776574074194,51.26,75546.06,0.0,-0.99237,1e-05,0.88518]
[1776574076123,51.26,75545.49,0.0,-0.99237,1e-05,0.88461]
[1776574076194,51.26,75545.49,0.0,-0.99237,1e-05,0.88461]
[1776574076465,51.26,75546.07,0.0,-0.99237,1e-05,0.88519]
[1776574080792,51.26,75546.06,0.0,-0.99237,1e-05,0.88518]
[1776574080943,51.26,75546.06,0.0,-0.99237,1e-05,0.88518]
[1776574082192,51.26,75546.21,0.0,-0.99237,1e-05,0.88533]
[1776574082507,51.26,75549.18,0.0,-0.99234,1e-05,0.88833]
[1776574084521,51.26,75552.09,0.0,-0.99231,1e-05,0.89127]
[1776574085174,51.26,75552.09,0.0,-0.99231,1e-05,0.89127]
[1776574085187,51.26,75552.09,0.0,-0.99231,1e-05,0.89127]
[1776574085528,51.26,75554.31,0.0,-0.99229,1e-05,0.89352]
[1776574086167,51.26,75554.31,0.0,-0.99229,1e-05,0.89352]
[1776574086200,51.26,75554.31,0.0,-0.99229,1e-05,0.89352]
[1776574090431,51.26,75555.57,0.0,-0.99228,1e-05,0.8948]
[1776574090706,51.26,75555.57,0.0,-0.99228,1e-05,0.8948]
[1776574093584,51.26,75565.38,0.0,-0.99218,1e-05,0.90481]
[1776574094591,51.26,75570.55,0.0,-0.99213,1e-05,0.91012]
[1776574095683,51.26,75570.55,0.0,-0.99213,1e-05,0.91012]
[1776574095937,51.26,75570.55,0.0,-0.99213,1e-05,0.91012]
[1776574095942,51.26,75571.36,0.0,-0.99212,1e-05,0.91096]
[1776574096324,51.26,75571.36,0.0,-0.99212,1e-05,0.91096]
[1776574096439,51.26,75571.36,0.0,-0.99212,1e-05,0.91096]
[1776574096605,51.26,75574.49,0.0,-0.99209,1e-05,0.91419]
[1776574097615,51.26,75577.87,0.0,-0.99205,1e-05,0.91769]
[1776574101489,51.26,75578.19,0.0,-0.99205,1e-05,0.91802]
[1776574101692,51.26,75578.19,0.0,-0.99205,1e-05,0.91802]
[1776574101776,51.26,75578.19,0.0,-0.99205,1e-05,0.91802]
[1776574101940,51.26,75578.19,0.0,-0.99205,1e-05,0.91802]
[1776574102025,51.26,75578.22,0.0,-0.99205,1e-05,0.91805]
[1776574106832,51.26,75578.23,0.0,-0.99205,1e-05,0.91806]
[1776574106942,51.26,75578.23,0.0,-0.99205,1e-05,0.91806]
[1776574107039,51.26,75578.87,0.0,-0.99204,1e-05,0.91873]
[1776574107689,51.26,75583.23,0.0,-0.992,1e-05,0.92326]
[1776574108696,51.26,75605.3,0.0,-0.99177,1e-05,0.9465]
[1776574109705,51.26,75613.79,0.0,-0.99168,1e-05,0.95557]
[1776574110712,51.26,75613.3,0.0,-0.99169,1e-05,0.95505]
[1776574111848,51.26,75613.3,0.0,-0.99169,1e-05,0.95505]
[1776574111938,51.26,75613.3,0.0,-0.99169,1e-05,0.95505]
[1776574117761,51.26,75611.99,0.0,-0.99172,1e-05,0.95166]
[1776574119774,51.26,75614.95,0.0,-0.99169,1e-05,0.95482]
[1776574121789,51.26,75617.82,0.0,-0.99166,1e-05,0.9579]
[1776574122851,51.26,75617.82,0.0,-0.99166,1e-05,0.9579]
[1776574122936,51.26,75617.82,0.0,-0.99166,1e-05,0.9579]
[1776574122953,51.26,75619.28,0.0,-0.99164,1e-05,0.95947]
[1776574123586,51.26,75619.28,0.0,-0.99164,1e-05,0.95947]
[1776574123694,51.26,75619.28,0.0,-0.99164,1e-05,0.95947]
[1776574125817,51.26,75625.12,0.0,-0.99158,1e-05,0.96577]
[1776574126824,51.26,75628.21,0.0,-0.99155,1e-05,0.96912]
[1776574127183,51.26,75628.21,0.0,-0.99155,1e-05,0.96912]
[1776574127436,51.26,75628.21,0.0,-0.99155,1e-05,0.96912]
[1776574127871,51.26,75628.21,0.0,-0.99155,1e-05,0.96912]
[1776574127940,51.26,75628.21,0.0,-0.99155,1e-05,0.96912]
[1776574128038,51.26,75630.7,0.0,-0.99152,1e-05,0.97183]
[1776574130852,51.26,75628.59,0.0,-0.99154,1e-05,0.96953]
[1776574131859,51.26,75625.3,0.0,-0.99158,1e-05,0.96597]
[1776574132523,51.26,75625.3,0.0,-0.99158,1e-05,0.96597]
[1776574132691,51.26,75625.3,0.0,-0.99158,1e-05,0.96597]
[1776574134822,51.26,75625.42,0.0,-0.99158,1e-05,0.9661]
[1776574134936,51.26,75625.42,0.0,-0.99158,1e-05,0.9661]
[1776574134993,51.26,75624.24,0.0,-0.99159,1e-05,0.96482]
[1776574137431,51.26,75623.75,0.0,-0.9916,1e-05,0.96429]
[1776574137693,51.26,75623.75,0.0,-0.9916,1e-05,0.96429]
[1776574137901,51.26,75626.91,0.0,-0.99156,1e-05,0.96771]
[1776574138908,51.26,75629.13,0.0,-0.99154,1e-05,0.97012]
[1776574140922,51.26,75631.0,0.0,-0.99152,1e-05,0.97215]
[1776574141732,51.26,75631.0,0.0,-0.99152,1e-05,0.97215]
[1776574141942,51.26,75631.0,0.0,-0.99152,1e-05,0.97215]
[1776574142783,51.26,75630.37,0.0,-0.99153,1e-05,0.97147]
[1776574142935,51.26,75630.37,0.0,-0.99153,1e-05,0.97147]
[1776574143039,51.26,75628.77,0.0,-0.99154,1e-05,0.96973]
[1776574145836,51.26,75627.84,0.0,-0.99155,1e-05,0.96872]
[1776574145939,51.26,75627.84,0.0,-0.99155,1e-05,0.96872]
[1776574151007,51.26,75629.08,0.0,-0.99154,1e-05,0.97007]
[1776574151900,51.26,75629.08,0.0,-0.99154,1e-05,0.97007]
[1776574151936,51.26,75629.08,0.0,-0.99154,1e-05,0.97007]
[1776574152006,51.26,75636.78,0.0,-0.99146,1e-05,0.97845]
[1776574152411,51.26,75636.78,0.0,-0.99146,1e-05,0.97845]
[1776574152442,51.26,75636.78,0.0,-0.99146,1e-05,0.97845]
[1776574153011,51.26,75639.78,0.0,-0.99142,1e-05,0.98174]
[1776574155025,51.26,75640.99,0.0,-0.99141,1e-05,0.98307]
[1776574155194,51.26,75641.95,0.0,-0.9914,1e-05,0.98412]
[1776574156053,51.26,75647.03,0.0,-0.99135,1e-05,0.98971]
[1776574156793,51.26,75647.03,0.0,-0.99135,1e-05,0.98971]
[1776574156939,51.26,75647.03,0.0,-0.99135,1e-05,0.98971]
[1776574157061,51.26,75646.53,0.0,-0.99135,1e-05,0.98916]
[1776574157859,51.26,75646.53,0.0,-0.99135,1e-05,0.98916]
[1776574157942,51.26,75646.53,0.0,-0.99135,1e-05,0.98916]
[1776574162170,51.26,75646.84,0.0,-0.99135,1e-05,0.9895]
[1776574162196,51.26,75646.84,0.0,-0.99135,1e-05,0.9895]
[1776574162716,51.26,75646.84,0.0,-0.99135,1e-05,0.9895]
[1776574162935,51.26,75646.84,0.0,-0.99135,1e-05,0.9895]
[1776574163109,51.26,75648.05,0.0,-0.99133,1e-05,0.99084]
[1776574167913,51.26,75648.67,0.0,-0.99133,1e-05,0.99152]
[1776574167937,51.26,75648.67,0.0,-0.99133,1e-05,0.99152]
[1776574171558,51.26,75648.66,0.0,-0.99133,1e-05,0.99151]
[1776574171724,51.26,75648.66,0.0,-0.99133,1e-05,0.99151]
[1776574171940,51.26,75648.66,0.0,-0.99133,1e-05,0.99151]
[1776574175881,51.26,75649.56,0.0,-0.99134,1e-05,0.99046]
[1776574175940,51.26,75649.56,0.0,-0.99134,1e-05,0.99046]
[1776574176200,51.26,75654.42,0.0,-0.99128,1e-05,0.99584]
[1776574177896,51.26,75654.42,0.0,-0.99128,1e-05,0.99584]
[1776574177937,51.26,75654.42,0.0,-0.99128,1e-05,0.99584]
[1776574177953,51.26,75656.72,0.0,-0.99126,1e-05,0.9984]
[1776574179298,51.26,75657.48,0.0,-0.99125,1e-05,0.99924]
[1776574179438,51.26,75657.48,0.0,-0.99125,1e-05,0.99924]
[1776574179441,51.26,75662.29,0.0,-0.9912,1e-05,1.00461]
[1776574180988,51.26,75662.29,0.0,-0.9912,1e-05,1.00461]
[1776574181090,51.26,75656.87,0.0,-0.99126,1e-05,0.99856]
[1776574181199,51.26,75656.87,0.0,-0.99126,1e-05,0.99856]
[1776574186404,51.26,75657.4,0.0,-0.99125,1e-05,0.99915]
[1776574186437,51.26,75657.4,0.0,-0.99125,1e-05,0.99915]
[1776574186505,51.26,75662.07,0.0,-0.9912,1e-05,1.00436]
[1776574187279,51.26,75664.63,0.0,-0.99117,1e-05,1.00722]
[1776574189959,51.26,75663.53,0.0,-0.99118,1e-05,1.00599]
[1776574190194,51.26,75664.91,0.0,-0.99117,1e-05,1.00754]
[1776574191018,51.26,75668.43,0.0,-0.99113,1e-05,1.01149]
[1776574193329,51.26,75669.72,0.0,-0.99111,1e-05,1.01294]
[1776574193436,51.26,75669.72,0.0,-0.99111,1e-05,1.01294]
[1776574194192,51.26,75671.26,0.0,-0.9911,1e-05,1.01467]
[1776574194329,51.26,75671.4,0.0,-0.99109,1e-05,1.01483]
[1776574199704,51.26,75670.2,0.0,-0.99111,1e-05,1.01348]
[1776574199948,51.26,75670.2,0.0,-0.99111,1e-05,1.01348]
[1776574200046,51.26,75665.73,0.0,-0.99116,1e-05,1.00846]
[1776574204552,51.26,75663.74,0.0,-0.99118,1e-05,1.00623]
[1776574204690,51.26,75663.74,0.0,-0.99118,1e-05,1.00623]
[1776574204806,51.26,75663.74,0.0,-0.99118,1e-05,1.00623]
[1776574204937,51.26,75663.74,0.0,-0.99118,1e-05,1.00623]
[1776574205020,51.26,75664.62,0.0,-0.99117,1e-05,1.00721]
[1776574208633,51.26,75664.69,0.0,-0.99117,1e-05,1.00729]
[1776574208689,51.26,75664.69,0.0,-0.99117,1e-05,1.00729]
[1776574209435,51.26,75667.29,0.0,-0.99114,1e-05,1.0102]
[1776574210659,51.26,75667.29,0.0,-0.99114,1e-05,1.0102]
[1776574210692,51.26,75667.29,0.0,-0.99114,1e-05,1.0102]
[1776574210760,51.26,75668.77,0.0,-0.99112,1e-05,1.01187]
[1776574211204,51.26,75668.77,0.0,-0.99112,1e-05,1.01187]
[1776574211438,51.26,75668.77,0.0,-0.99112,1e-05,1.01187]
[1776574216485,51.26,75667.04,0.0,-0.99114,1e-05,1.00992]
[1776574217240,51.26,75667.04,0.0,-0.99114,1e-05,1.00992]
[1776574217441,51.26,75667.04,0.0,-0.99114,1e-05,1.00992]
[1776574219148,51.26,75666.01,0.0,-0.99115,1e-05,1.00877]
[1776574219188,51.26,75666.01,0.0,-0.99115,1e-05,1.00877]
[1776574219506,51.26,75664.77,0.0,-0.99117,1e-05,1.00738]
[1776574222083,51.26,75665.12,0.0,-0.99116,1e-05,1.00777]
[1776574222193,51.26,75665.12,0.0,-0.99116,1e-05,1.00777]
[1776574222527,51.26,75667.88,0.0,-0.99113,1e-05,1.01087]
[1776574224541,51.26,75670.09,0.0,-0.99111,1e-05,1.01335]
[1776574225527,51.26,75670.09,0.0,-0.99111,1e-05,1.01335]
[1776574225699,51.26,75670.09,0.0,-0.99111,1e-05,1.01335]
[1776574225755,51.26,75670.65,0.0,-0.9911,1e-05,1.01398]
[1776574226904,51.26,75670.65,0.0,-0.9911,1e-05,1.01398]
[1776574226941,51.26,75670.65,0.0,-0.9911,1e-05,1.01398]
[1776574230302,51.26,75669.08,0.0,-0.99112,1e-05,1.01222]
[1776574230435,51.26,75669.08,0.0,-0.99112,1e-05,1.01222]
[1776574230924,51.26,75669.08,0.0,-0.99112,1e-05,1.01222]
[1776574230939,51.26,75669.08,0.0,-0.99112,1e-05,1.01222]
[1776574231011,51.26,75669.26,0.0,-0.99114,1e-05,1.01034]
[1776574235278,51.26,75668.42,0.0,-0.99115,1e-05,1.0094]
[1776574235438,51.26,75668.42,0.0,-0.99115,1e-05,1.0094]
[1776574235512,51.26,75668.42,0.0,-0.99115,1e-05,1.0094]
[1776574235698,51.26,75668.42,0.0,-0.99115,1e-05,1.0094]
[1776574235795,51.26,75670.44,0.0,-0.99112,1e-05,1.01167]
[1776574239163,51.26,75669.48,0.0,-0.99113,1e-05,1.01059]
[1776574239193,51.26,75669.48,0.0,-0.99113,1e-05,1.01059]
[1776574239197,51.26,75670.26,0.0,-0.99113,1e-05,1.01147]
[1776574243105,51.26,75669.51,0.0,-0.99113,1e-05,1.01062]
[1776574243198,51.26,75669.51,0.0,-0.99113,1e-05,1.01062]
[1776574243206,51.26,75670.58,0.0,-0.99112,1e-05,1.01183]
[1776574248716,51.26,75671.35,0.0,-0.99111,1e-05,1.01269]
[1776574250191,51.26,75671.35,0.0,-0.99111,1e-05,1.01269]
[1776574252097,51.26,75670.75,0.0,-0.99112,1e-05,1.01202]
[1776574252193,51.26,75670.75,0.0,-0.99112,1e-05,1.01202]
[1776574252193,51.26,75671.48,0.0,-0.99111,1e-05,1.01284]
[1776574254758,51.26,75677.11,0.0,-0.99105,1e-05,1.01919]
[1776574259105,51.26,75674.99,0.0,-0.99107,1e-05,1.01679]
[1776574259199,51.26,75674.99,0.0,-0.99107,1e-05,1.01679]
[1776574264828,51.26,75674.38,0.0,-0.99108,1e-05,1.0161]
[1776574266842,51.26,75680.7,0.0,-0.99101,1e-05,1.02325]
[1776574267849,51.26,75684.02,0.0,-0.99097,1e-05,1.02703]
[1776574268856,51.26,75687.8,0.0,-0.99093,1e-05,1.03133]
[1776574269411,51.26,75687.8,0.0,-0.99093,1e-05,1.03133]
[1776574269442,51.26,75687.8,0.0,-0.99093,1e-05,1.03133]
[1776574270316,51.26,75689.94,0.0,-0.9909,1e-05,1.03378]
[1776574270438,51.26,75689.94,0.0,-0.9909,1e-05,1.03378]
[1776574270870,51.26,75690.74,0.0,-0.99089,1e-05,1.0347]
[1776574276914,51.26,75691.43,0.0,-0.99089,1e-05,1.03549]
[1776574277920,51.26,75696.29,0.0,-0.99083,1e-05,1.04107]
[1776574278930,51.26,75699.27,0.0,-0.9908,1e-05,1.0445]
[1776574279935,51.26,75702.21,0.0,-0.99076,1e-05,1.04789]
[1776574281949,51.26,75707.65,0.0,-0.9907,1e-05,1.0542]
[1776574283174,51.26,75707.65,0.0,-0.9907,1e-05,1.0542]
[1776574283196,51.26,75707.65,0.0,-0.9907,1e-05,1.0542]
[1776574284971,51.26,75711.2,0.0,-0.99066,1e-05,1.05833]
[1776574285978,51.26,75714.06,0.0,-0.99063,1e-05,1.06167]
[1776574286798,51.26,75714.06,0.0,-0.99063,1e-05,1.06167]
[1776574286985,51.26,75724.44,0.0,-0.9905,1e-05,1.07386]
[1776574287992,51.26,75729.97,0.0,-0.99044,1e-05,1.0804]
[1776574290272,51.26,75730.67,0.0,-0.99043,1e-05,1.08123]
[1776574291013,51.26,75730.8,0.0,-0.99045,1e-05,1.07921]
[1776574294034,51.26,75728.36,0.0,-0.99048,1e-05,1.07633]
[1776574298063,51.26,75730.64,0.0,-0.99045,1e-05,1.07902]
[1776574299893,51.26,75730.89,0.0,-0.99045,1e-05,1.07932]
[1776574299940,51.26,75730.89,0.0,-0.99045,1e-05,1.07932]
[1776574300381,51.26,75730.24,0.0,-0.99045,1e-05,1.07855]
[1776574300441,51.26,75730.24,0.0,-0.99045,1e-05,1.07855]
[1776574301082,51.26,75730.2,0.0,-0.99046,1e-05,1.0785]
[1776574303098,51.26,75726.55,0.0,-0.9905,1e-05,1.07419]
[1776574306063,51.26,75724.65,0.0,-0.99052,1e-05,1.07195]
[1776574306191,51.26,75724.65,0.0,-0.99052,1e-05,1.07195]
[1776574312162,51.26,75724.47,0.0,-0.99052,1e-05,1.07173]
[1776574316190,51.26,75726.95,0.0,-0.99049,1e-05,1.07466]
[1776574318204,51.26,75729.65,0.0,-0.99046,1e-05,1.07785]
[1776574318594,51.26,75729.65,0.0,-0.99046,1e-05,1.07785]
[1776574318704,51.26,75729.65,0.0,-0.99046,1e-05,1.07785]
[1776574318840,51.26,75729.65,0.0,-0.99046,1e-05,1.07785]
[1776574318938,51.26,75729.65,0.0,-0.99046,1e-05,1.07785]
[1776574319210,51.26,75732.01,0.0,-0.99043,1e-05,1.08065]
[1776574323556,51.26,75732.57,0.0,-0.99043,1e-05,1.08131]
[1776574323698,51.26,75732.57,0.0,-0.99043,1e-05,1.08131]
[1776574326260,51.26,75735.73,0.0,-0.99039,1e-05,1.08507]
[1776574327090,51.26,75735.73,0.0,-0.99039,1e-05,1.08507]
[1776574327148,51.26,75735.73,0.0,-0.99039,1e-05,1.08507]
[1776574327190,51.26,75735.73,0.0,-0.99039,1e-05,1.08507]
[1776574327267,51.26,75735.69,0.0,-0.99039,1e-05,1.08502]
[1776574331104,51.26,75735.64,0.0,-0.99039,1e-05,1.08496]
[1776574331206,51.26,75735.64,0.0,-0.99039,1e-05,1.08496]
[1776574331230,51.26,75735.64,0.0,-0.99039,1e-05,1.08496]
[1776574331267,51.26,75735.64,0.0,-0.99039,1e-05,1.08496]
[1776574331437,51.26,75735.64,0.0,-0.99039,1e-05,1.08496]
[1776574335111,51.26,75735.85,0.0,-0.99039,1e-05,1.08521]
[1776574335198,51.26,75735.85,0.0,-0.99039,1e-05,1.08521]
[1776574339822,51.26,75735.88,0.0,-0.99039,1e-05,1.08525]
[1776574339939,51.26,75735.88,0.0,-0.99039,1e-05,1.08525]
[1776574340260,51.26,75735.88,0.0,-0.99039,1e-05,1.08525]
[1776574340286,51.26,75737.24,0.0,-0.99037,1e-05,1.08687]
[1776574340437,51.26,75737.24,0.0,-0.99037,1e-05,1.08687]
[1776574346400,51.26,75738.19,0.0,-0.99036,1e-05,1.088]
[1776574348101,51.26,75738.19,0.0,-0.99036,1e-05,1.088]
[1776574348195,51.26,75738.19,0.0,-0.99036,1e-05,1.088]
[1776574348216,51.26,75734.55,0.0,-0.9904,1e-05,1.08366]
[1776574349422,51.26,75732.24,0.0,-0.99043,1e-05,1.08092]
[1776574350929,51.26,75732.24,0.0,-0.99043,1e-05,1.08092]
[1776574350937,51.26,75732.24,0.0,-0.99043,1e-05,1.08092]
[1776574351071,51.26,75732.24,0.0,-0.99043,1e-05,1.08092]
[1776574351191,51.26,75732.24,0.0,-0.99043,1e-05,1.08092]
[1776574351283,51.26,75731.59,0.0,-0.99046,1e-05,1.07798]
[1776574352443,51.26,75727.82,0.0,-0.9905,1e-05,1.07352]
[1776574354001,51.26,75727.82,0.0,-0.9905,1e-05,1.07352]
[1776574354200,51.26,75727.82,0.0,-0.9905,1e-05,1.07352]
[1776574354247,51.26,75724.46,0.0,-0.99054,1e-05,1.06956]
[1776574358861,51.26,75724.73,0.0,-0.99054,1e-05,1.06988]
[1776574358938,51.26,75724.73,0.0,-0.99054,1e-05,1.06988]
[1776574359192,51.26,75724.73,0.0,-0.99054,1e-05,1.06988]
[1776574359272,51.26,75728.92,0.0,-0.99049,1e-05,1.07482]
[1776574359443,51.26,75728.92,0.0,-0.99049,1e-05,1.07482]
[1776574361712,51.26,75730.33,0.0,-0.99047,1e-05,1.07648]
[1776574361940,51.26,75730.33,0.0,-0.99047,1e-05,1.07648]
[1776574366278,51.26,75732.45,0.0,-0.99045,1e-05,1.07899]
[1776574366439,51.26,75731.6,0.0,-0.99046,1e-05,1.07799]
[1776574366553,51.26,75731.6,0.0,-0.99046,1e-05,1.07799]
[1776574366694,51.26,75731.6,0.0,-0.99046,1e-05,1.07799]
[1776574366774,51.26,75731.6,0.0,-0.99046,1e-05,1.07799]
[1776574369836,51.26,75729.81,0.0,-0.99048,1e-05,1.07587]
[1776574369942,51.26,75729.81,0.0,-0.99048,1e-05,1.07587]
[1776574371576,51.26,75725.69,0.0,-0.99053,1e-05,1.07101]
[1776574372710,51.26,75725.69,0.0,-0.99053,1e-05,1.07101]
[1776574372935,51.26,75725.69,0.0,-0.99053,1e-05,1.07101]
[1776574373017,51.26,75725.49,0.0,-0.99053,1e-05,1.07077]
[1776574375127,51.26,75723.42,0.0,-0.99055,1e-05,1.06834]
[1776574375196,51.26,75723.42,0.0,-0.99055,1e-05,1.06834]
[1776574380783,51.26,75723.09,0.0,-0.99056,1e-05,1.06795]
[1776574384668,51.26,75715.02,0.0,-0.99065,1e-05,1.0585]
[1776574385939,51.26,75715.02,0.0,-0.99065,1e-05,1.0585]
[1776574386194,51.26,75715.02,0.0,-0.99065,1e-05,1.0585]
[1776574386207,51.26,75711.96,0.0,-0.99069,1e-05,1.05494]
[1776574386561,51.26,75711.96,0.0,-0.99069,1e-05,1.05494]
[1776574386695,51.26,75711.96,0.0,-0.99069,1e-05,1.05494]
[1776574386716,51.26,75711.85,0.0,-0.99069,1e-05,1.05481]
[1776574391716,51.26,75709.46,0.0,-0.99072,1e-05,1.05203]
[1776574393933,51.26,75709.46,0.0,-0.99072,1e-05,1.05203]
[1776574394189,51.26,75709.46,0.0,-0.99072,1e-05,1.05203]
[1776574397759,51.26,75706.97,0.0,-0.99075,1e-05,1.04914]
[1776574398407,51.26,75706.97,0.0,-0.99075,1e-05,1.04914]
[1776574398442,51.26,75706.97,0.0,-0.99075,1e-05,1.04914]
[1776574398501,51.26,75706.97,0.0,-0.99075,1e-05,1.04914]
[1776574398690,51.26,75706.97,0.0,-0.99075,1e-05,1.04914]
[1776574398766,51.26,75706.93,0.0,-0.99075,1e-05,1.0491]
[1776574400780,51.26,75702.63,0.0,-0.9908,1e-05,1.04413]
[1776574402113,51.26,75702.63,0.0,-0.9908,1e-05,1.04413]
[1776574402192,51.26,75702.63,0.0,-0.9908,1e-05,1.04413]
[1776574402212,51.26,75699.41,0.0,-0.99083,1e-05,1.04042]
[1776574404807,51.26,75696.11,0.0,-0.99087,1e-05,1.03662]
[1776574407279,51.26,75695.67,0.0,-0.99087,1e-05,1.03612]
[1776574407438,51.26,75694.12,0.0,-0.99089,1e-05,1.03434]
[1776574407604,51.26,75694.12,0.0,-0.99089,1e-05,1.03434]
[1776574407699,51.26,75694.12,0.0,-0.99089,1e-05,1.03434]
[1776574407828,51.26,75693.72,0.0,-0.9909,1e-05,1.03389]
[1776574412864,51.26,75692.56,0.0,-0.99093,1e-05,1.03045]
[1776574417868,51.26,75694.19,0.0,-0.99091,1e-05,1.03231]
[1776574417936,51.26,75694.19,0.0,-0.99091,1e-05,1.03231]
[1776574424948,51.26,75694.66,0.0,-0.9909,1e-05,1.03285]
[1776574431997,51.26,75694.62,0.0,-0.9909,1e-05,1.03281]
[1776574433986,51.26,75694.62,0.0,-0.9909,1e-05,1.03281]
[1776574434195,51.26,75694.62,0.0,-0.9909,1e-05,1.03281]
[1776574434405,51.26,75694.62,0.0,-0.9909,1e-05,1.03281]
[1776574434442,51.26,75694.24,0.0,-0.99091,1e-05,1.03237]
[1776574435018,51.26,75693.63,0.0,-0.99092,1e-05,1.03167]
[1776574439109,51.26,75693.63,0.0,-0.99092,1e-05,1.03167]
[1776574439194,51.26,75693.63,0.0,-0.99092,1e-05,1.03167]
[1776574447101,51.26,75693.65,0.0,-0.99092,1e-05,1.0317]
[1776574455158,51.26,75695.85,0.0,-0.99089,1e-05,1.03421]
[1776574455831,51.26,75695.85,0.0,-0.99089,1e-05,1.03421]
[1776574455939,51.26,75695.85,0.0,-0.99089,1e-05,1.03421]
[1776574456290,51.26,75695.85,0.0,-0.99089,1e-05,1.03421]
[1776574456442,51.26,75696.48,0.0,-0.99088,1e-05,1.03493]
[1776574459186,51.26,75693.3,0.0,-0.99092,1e-05,1.0313]
[1776574461200,51.26,75696.02,0.0,-0.99089,1e-05,1.03441]
[1776574462224,51.26,75696.02,0.0,-0.99089,1e-05,1.03441]
[1776574462437,51.26,75696.02,0.0,-0.99089,1e-05,1.03441]
[1776574462261,51.26,75698.94,0.0,-0.99086,1e-05,1.03776]
[1776574467290,51.26,75700.35,0.0,-0.99084,1e-05,1.03938]
[1776574467443,51.26,75700.35,0.0,-0.99084,1e-05,1.03938]
[1776574467375,51.26,75703.14,0.0,-0.99081,1e-05,1.04259]
[1776574468072,51.26,75703.14,0.0,-0.99081,1e-05,1.04259]
[1776574468191,51.26,75703.14,0.0,-0.99081,1e-05,1.04259]
[1776574468250,51.26,75704.16,0.0,-0.9908,1e-05,1.04376]
[1776574473284,51.26,75701.05,0.0,-0.99085,1e-05,1.03806]
[1776574473596,51.26,75701.05,0.0,-0.99085,1e-05,1.03806]
[1776574473695,51.26,75701.05,0.0,-0.99085,1e-05,1.03806]
[1776574481341,51.26,75700.52,0.0,-0.99086,1e-05,1.03745]
[1776574481643,51.26,75700.52,0.0,-0.99086,1e-05,1.03745]
[1776574481685,51.26,75700.52,0.0,-0.99086,1e-05,1.03745]
[1776574482403,51.26,75700.52,0.0,-0.99086,1e-05,1.03745]
[1776574482443,51.26,75700.52,0.0,-0.99086,1e-05,1.03745]
[1776574482454,51.26,75698.09,0.0,-0.99088,1e-05,1.03467]
[1776574484361,51.26,75695.94,0.0,-0.99091,1e-05,1.0322]
[1776574491411,51.26,75694.56,0.0,-0.99092,1e-05,1.03063]
[1776574501481,51.26,75693.75,0.0,-0.99093,1e-05,1.0297]
[1776574503036,51.26,75693.75,0.0,-0.99093,1e-05,1.0297]
[1776574503196,51.26,75693.75,0.0,-0.99093,1e-05,1.0297]
[1776574503297,51.26,75687.76,0.0,-0.991,1e-05,1.02288]
[1776574503495,51.26,75684.52,0.0,-0.99104,1e-05,1.01921]
[1776574505509,51.26,75684.6,0.0,-0.99104,1e-05,1.0193]
[1776574508529,51.26,75681.81,0.0,-0.99107,1e-05,1.01615]
[1776574510216,51.26,75681.81,0.0,-0.99107,1e-05,1.01615]
[1776574510438,51.26,75681.81,0.0,-0.99107,1e-05,1.01615]
[1776574511111,51.26,75682.1,0.0,-0.99106,1e-05,1.01648]
[1776574511190,51.26,75682.1,0.0,-0.99106,1e-05,1.01648]
[1776574511212,51.26,75682.13,0.0,-0.99106,1e-05,1.01651]
[1776574517396,51.26,75682.13,0.0,-0.99106,1e-05,1.01651]
[1776574517436,51.26,75682.13,0.0,-0.99106,1e-05,1.01651]
[1776574517397,51.26,75684.74,0.0,-0.99103,1e-05,1.01946]
[1776574517593,51.26,75687.9,0.0,-0.991,1e-05,1.02304]
[1776574518600,51.26,75690.21,0.0,-0.99097,1e-05,1.02567]
[1776574519607,51.26,75693.9,0.0,-0.99093,1e-05,1.02987]
[1776574521592,51.26,75695.17,0.0,-0.99092,1e-05,1.03132]
[1776574521697,51.26,75695.17,0.0,-0.99092,1e-05,1.03132]
[1776574521797,51.26,75695.76,0.0,-0.99091,1e-05,1.032]
[1776574527892,51.26,75695.42,0.0,-0.99091,1e-05,1.03161]
[1776574527935,51.26,75695.42,0.0,-0.99091,1e-05,1.03161]
[1776574532657,51.26,75694.61,0.0,-0.99094,1e-05,1.02858]
[1776574532691,51.26,75694.61,0.0,-0.99094,1e-05,1.02858]
[1776574533361,51.26,75694.61,0.0,-0.99094,1e-05,1.02858]
[1776574533440,51.26,75694.61,0.0,-0.99094,1e-05,1.02858]
[1776574533423,51.26,75690.98,0.0,-0.99098,1e-05,1.02444]
[1776574538740,51.26,75691.4,0.0,-0.99098,1e-05,1.02492]
[1776574546425,51.26,75691.4,0.0,-0.99098,1e-05,1.02492]
[1776574546436,51.26,75691.4,0.0,-0.99098,1e-05,1.02492]
[1776574554851,51.26,75691.96,0.0,-0.99097,1e-05,1.02556]
[1776574557095,51.26,75691.96,0.0,-0.99097,1e-05,1.02556]
[1776574557193,51.26,75691.96,0.0,-0.99097,1e-05,1.02556]
[1776574557251,51.26,75696.37,0.0,-0.99092,1e-05,1.03059]
[1776574558404,51.26,75696.37,0.0,-0.99092,1e-05,1.03059]
[1776574558436,51.26,75696.37,0.0,-0.99092,1e-05,1.03059]
[1776574558460,51.26,75699.85,0.0,-0.99088,1e-05,1.03457]
[1776574559887,51.26,75702.89,0.0,-0.99085,1e-05,1.03806]
[1776574560718,51.26,75702.89,0.0,-0.99085,1e-05,1.03806]
[1776574560937,51.26,75702.89,0.0,-0.99085,1e-05,1.03806]
[1776574562908,51.26,75699.27,0.0,-0.99089,1e-05,1.0339]
[1776574567943,51.26,75699.09,0.0,-0.99089,1e-05,1.0337]
[1776574572978,51.26,75698.37,0.0,-0.9909,1e-05,1.03287]
[1776574573830,51.26,75698.37,0.0,-0.9909,1e-05,1.03287]
[1776574573935,51.26,75698.37,0.0,-0.9909,1e-05,1.03287]
[1776574574893,51.26,75698.61,0.0,-0.9909,1e-05,1.03315]
[1776574574937,51.26,75698.61,0.0,-0.9909,1e-05,1.03315]
[1776574574994,51.26,75698.61,0.0,-0.9909,1e-05,1.03315]
[1776574579019,51.26,75698.37,0.0,-0.9909,1e-05,1.03287]
[1776574579187,51.26,75698.37,0.0,-0.9909,1e-05,1.03287]
[1776574579193,51.26,75694.5,0.0,-0.99094,1e-05,1.02845]
[1776574580030,51.26,75692.09,0.0,-0.99097,1e-05,1.02571]
[1776574585335,51.26,75690.8,0.0,-0.99098,1e-05,1.02424]
[1776574585436,51.26,75690.8,0.0,-0.99098,1e-05,1.02424]
[1776574586032,51.26,75690.77,0.0,-0.99098,1e-05,1.0242]
[1776574586191,51.26,75690.77,0.0,-0.99098,1e-05,1.0242]
[1776574586293,51.26,75690.77,0.0,-0.99098,1e-05,1.0242]
[1776574597324,51.26,75690.8,0.0,-0.991,1e-05,1.02214]
[1776574597441,51.26,75690.8,0.0,-0.991,1e-05,1.02214]
[1776574600170,51.26,75694.03,0.0,-0.99097,1e-05,1.02581]
[1776574601390,51.26,75694.03,0.0,-0.99097,1e-05,1.02581]
[1776574601443,51.26,75694.03,0.0,-0.99097,1e-05,1.02581]
[1776574601545,51.26,75694.52,0.0,-0.99096,1e-05,1.02637]
[1776574607220,51.26,75696.53,0.0,-0.99094,1e-05,1.02866]
[1776574612810,51.26,75696.67,0.0,-0.99094,1e-05,1.02882]
[1776574614442,51.26,75696.67,0.0,-0.99094,1e-05,1.02882]
[1776574620311,51.26,75696.79,0.0,-0.99093,1e-05,1.02896]
[1776574621203,51.26,75696.79,0.0,-0.99093,1e-05,1.02896]
[1776574621441,51.26,75696.79,0.0,-0.99093,1e-05,1.02896]
[1776574621536,51.26,75697.73,0.0,-0.99092,1e-05,1.03003]
[1776574624339,51.26,75700.13,0.0,-0.9909,1e-05,1.03277]
[1776574625556,51.26,75700.13,0.0,-0.9909,1e-05,1.03277]
[1776574625687,51.26,75701.44,0.0,-0.99088,1e-05,1.03427]
[1776574631387,51.26,75701.87,0.0,-0.99088,1e-05,1.03477]
[1776574637430,51.26,75700.11,0.0,-0.9909,1e-05,1.03275]
[1776574638439,51.26,75700.11,0.0,-0.9909,1e-05,1.03275]
[1776574639248,51.26,75699.68,0.0,-0.9909,1e-05,1.03226]
[1776574639444,51.26,75699.68,0.0,-0.9909,1e-05,1.03226]
[1776574639444,51.26,75699.61,0.0,-0.9909,1e-05,1.03218]
[1776574642438,51.26,75698.9,0.0,-0.99091,1e-05,1.03137]
[1776574647695,51.26,75698.82,0.0,-0.99091,1e-05,1.03128]
[1776574647935,51.26,75698.82,0.0,-0.99091,1e-05,1.03128]
[1776574647963,51.26,75698.82,0.0,-0.99091,1e-05,1.03128]
[1776574653543,51.26,75698.82,0.0,-0.99093,1e-05,1.02916]
[1776574664620,51.26,75699.47,0.0,-0.99092,1e-05,1.02991]
[1776574666737,51.26,75699.21,0.0,-0.99092,1e-05,1.02961]
[1776574666935,51.26,75699.21,0.0,-0.99092,1e-05,1.02961]
[1776574672676,51.26,75699.43,0.0,-0.99092,1e-05,1.02986]
[1776574682371,51.26,75699.22,0.0,-0.99092,1e-05,1.02962]
[1776574682440,51.26,75699.22,0.0,-0.99092,1e-05,1.02962]
[1776574682471,51.26,75697.7,0.0,-0.99094,1e-05,1.02789]
[1776574683333,51.26,75697.7,0.0,-0.99094,1e-05,1.02789]
[1776574683442,51.26,75697.7,0.0,-0.99094,1e-05,1.02789]
[1776574683538,51.26,75695.65,0.0,-0.99097,1e-05,1.02555]
[1776574690802,51.26,75697.04,0.0,-0.99095,1e-05,1.02713]
[1776574699864,51.26,75697.59,0.0,-0.99094,1e-05,1.02776]
[1776574702594,51.26,75698.97,0.0,-0.99093,1e-05,1.02934]
[1776574702691,51.26,75699.27,0.0,-0.99092,1e-05,1.02968]
[1776574703449,51.26,75699.27,0.0,-0.99092,1e-05,1.02968]
[1776574703505,51.26,75699.9,0.0,-0.99092,1e-05,1.0304]
[1776574703691,51.26,75699.9,0.0,-0.99092,1e-05,1.0304]
[1776574709619,51.26,75700.19,0.0,-0.99091,1e-05,1.03073]
[1776574709693,51.26,75700.19,0.0,-0.99091,1e-05,1.03073]
[1776574710096,51.26,75699.84,0.0,-0.99092,1e-05,1.03033]
[1776574710197,51.26,75699.84,0.0,-0.99092,1e-05,1.03033]
[1776574710296,51.26,75699.31,0.0,-0.99092,1e-05,1.02972]
[1776574716985,51.26,75698.87,0.0,-0.99095,1e-05,1.02711]
[1776574727058,51.26,75698.62,0.0,-0.99095,1e-05,1.02683]
[1776574737128,51.26,75698.62,0.0,-0.99095,1e-05,1.02683]
[1776574742090,51.26,75698.62,0.0,-0.99095,1e-05,1.02683]
[1776574742200,51.26,75698.62,0.0,-0.99095,1e-05,1.02683]
[1776574742298,51.26,75698.62,0.0,-0.99095,1e-05,1.02683]
[1776574742758,51.26,75698.62,0.0,-0.99095,1e-05,1.02683]
[1776574742935,51.26,75698.62,0.0,-0.99095,1e-05,1.02683]
[1776574751226,51.26,75698.65,0.0,-0.99095,1e-05,1.02686]
[1776574762303,51.26,75698.13,0.0,-0.99096,1e-05,1.02627]
[1776574768078,51.26,75698.13,0.0,-0.99096,1e-05,1.02627]
[1776574768199,51.26,75698.13,0.0,-0.99096,1e-05,1.02627]
[1776574768711,51.26,75698.13,0.0,-0.99096,1e-05,1.02627]
[1776574768743,51.26,75698.13,0.0,-0.99096,1e-05,1.02627]
[1776574768935,51.26,75698.13,0.0,-0.99096,1e-05,1.02627]
[1776574774387,51.26,75698.49,0.0,-0.99097,1e-05,1.02457]
[1776574779422,51.26,75698.53,0.0,-0.99097,1e-05,1.02462]
[1776574784456,51.26,75698.08,0.0,-0.99097,1e-05,1.02411]
[1776574787329,51.26,75698.01,0.0,-0.99097,1e-05,1.02403]
[1776574787442,51.26,75698.01,0.0,-0.99097,1e-05,1.02403]
[1776574787700,51.26,75698.01,0.0,-0.99097,1e-05,1.02403]
[1776574787707,51.26,75698.01,0.0,-0.99097,1e-05,1.02403]
[1776574787937,51.26,75698.01,0.0,-0.99097,1e-05,1.02403]
[1776574793520,51.26,75697.94,0.0,-0.99098,1e-05,1.02395]
[1776574798555,51.26,75697.91,0.0,-0.99098,1e-05,1.02391]
[1776574803590,51.26,75695.48,0.0,-0.991,1e-05,1.02115]
[1776574804650,51.26,75695.48,0.0,-0.991,1e-05,1.02115]
[1776574804690,51.26,75695.48,0.0,-0.991,1e-05,1.02115]
[1776574804695,51.26,75693.5,0.0,-0.99103,1e-05,1.01891]
[1776574805192,51.26,75693.5,0.0,-0.99103,1e-05,1.01891]
[1776574805435,51.26,75693.5,0.0,-0.99103,1e-05,1.01891]
[1776574810638,51.26,75691.99,0.0,-0.99104,1e-05,1.0172]
[1776574810916,51.26,75691.99,0.0,-0.99104,1e-05,1.0172]
[1776574810937,51.26,75691.99,0.0,-0.99104,1e-05,1.0172]
[1776574811244,51.26,75691.99,0.0,-0.99104,1e-05,1.0172]
[1776574811438,51.26,75691.99,0.0,-0.99104,1e-05,1.0172]
[1776574811645,51.26,75691.8,0.0,-0.99104,1e-05,1.01698]
[1776574812653,51.26,75687.12,0.0,-0.9911,1e-05,1.0117]
[1776574813276,51.26,75687.12,0.0,-0.9911,1e-05,1.0117]
[1776574813436,51.26,75687.12,0.0,-0.9911,1e-05,1.0117]
[1776574813690,51.26,75687.12,0.0,-0.9911,1e-05,1.0117]
[1776574813791,51.26,75683.34,0.0,-0.99114,1e-05,1.00745]
[1776574815674,51.26,75681.42,0.0,-0.99116,1e-05,1.0053]
[1776574818695,51.26,75686.6,0.0,-0.9911,1e-05,1.01112]
[1776574819702,51.26,75694.8,0.0,-0.99101,1e-05,1.02038]
[1776574819898,51.26,75694.8,0.0,-0.99101,1e-05,1.02038]
[1776574819937,51.26,75694.8,0.0,-0.99101,1e-05,1.02038]
[1776574820474,51.26,75694.8,0.0,-0.99101,1e-05,1.02038]
[1776574820689,51.26,75694.8,0.0,-0.99101,1e-05,1.02038]
[1776574820708,51.26,75696.13,0.0,-0.991,1e-05,1.02189]
[1776574825744,51.26,75696.53,0.0,-0.99099,1e-05,1.02235]
[1776574827724,51.26,75696.53,0.0,-0.99099,1e-05,1.02235]
[1776574827758,51.26,75696.91,0.0,-0.99099,1e-05,1.02278]
[1776574827937,51.26,75696.91,0.0,-0.99099,1e-05,1.02278]
[1776574828544,51.26,75696.91,0.0,-0.99099,1e-05,1.02278]
[1776574828693,51.26,75696.91,0.0,-0.99099,1e-05,1.02278]
[1776574831786,51.26,75702.03,0.0,-0.99095,1e-05,1.0265]
[1776574832094,51.26,75702.03,0.0,-0.99095,1e-05,1.0265]
[1776574832191,51.26,75702.03,0.0,-0.99095,1e-05,1.0265]
[1776574832618,51.26,75702.03,0.0,-0.99095,1e-05,1.0265]
[1776574832694,51.26,75702.03,0.0,-0.99095,1e-05,1.0265]
[1776574832793,51.26,75703.19,0.0,-0.99093,1e-05,1.02782]
[1776574837828,51.26,75703.16,0.0,-0.99093,1e-05,1.02779]
[1776574842118,51.26,75702.83,0.0,-0.99094,1e-05,1.02741]
[1776574842189,51.26,75702.83,0.0,-0.99094,1e-05,1.02741]
[1776574842219,51.26,75702.83,0.0,-0.99094,1e-05,1.02741]
[1776574843048,51.26,75702.83,0.0,-0.99094,1e-05,1.02741]
[1776574843192,51.26,75702.83,0.0,-0.99094,1e-05,1.02741]
[1776574848905,51.26,75703.76,0.0,-0.99093,1e-05,1.02847]
[1776574852725,51.26,75703.84,0.0,-0.99093,1e-05,1.02856]
[1776574852788,51.26,75704.28,0.0,-0.99092,1e-05,1.02907]
[1776574852939,51.26,75704.28,0.0,-0.99092,1e-05,1.02907]
[1776574853481,51.26,75704.28,0.0,-0.99092,1e-05,1.02907]
[1776574853692,51.26,75704.28,0.0,-0.99092,1e-05,1.02907]
[1776574853708,51.26,75704.31,0.0,-0.99092,1e-05,1.0291]
[1776574858975,51.26,75703.91,0.0,-0.99093,1e-05,1.02864]
[1776574861161,51.26,75704.63,0.0,-0.99092,1e-05,1.02947]
[1776574861192,51.26,75704.63,0.0,-0.99092,1e-05,1.02947]
[1776574861768,51.26,75704.63,0.0,-0.99092,1e-05,1.02947]
[1776574861803,51.26,75705.26,0.0,-0.99091,1e-05,1.03019]
[1776574861937,51.26,75705.26,0.0,-0.99091,1e-05,1.03019]
[1776574867991,51.26,75705.7,0.0,-0.99091,1e-05,1.03069]
[1776574868191,51.26,75705.7,0.0,-0.99091,1e-05,1.03069]
[1776574868520,51.26,75705.7,0.0,-0.99091,1e-05,1.03069]
[1776574868695,51.26,75705.7,0.0,-0.99091,1e-05,1.03069]
[1776574868796,51.26,75705.13,0.0,-0.99091,1e-05,1.03004]
[1776574874081,51.26,75705.39,0.0,-0.99091,1e-05,1.03034]
[1776574880123,51.26,75705.24,0.0,-0.99091,1e-05,1.03016]
[1776574885158,51.26,75705.49,0.0,-0.99091,1e-05,1.03045]
[1776574887849,51.26,75705.86,0.0,-0.9909,1e-05,1.03087]
[1776574887937,51.26,75706.6,0.0,-0.9909,1e-05,1.03172]
[1776574888609,51.26,75706.6,0.0,-0.9909,1e-05,1.03172]
[1776574888691,51.26,75706.6,0.0,-0.9909,1e-05,1.03172]
[1776574888710,51.26,75706.97,0.0,-0.99089,1e-05,1.03214]
[1776574893509,51.26,75707.04,0.0,-0.99091,1e-05,1.03011]
[1776574893692,51.26,75707.04,0.0,-0.99091,1e-05,1.03011]
[1776574894682,51.26,75707.04,0.0,-0.99091,1e-05,1.03011]
[1776574894786,51.26,75706.46,0.0,-0.99091,1e-05,1.02944]
[1776574894935,51.26,75706.46,0.0,-0.99091,1e-05,1.02944]
[1776574895229,51.26,75706.5,0.0,-0.99091,1e-05,1.02949]
[1776574899256,51.26,75711.55,0.0,-0.99086,1e-05,1.03527]
[1776574900280,51.26,75711.55,0.0,-0.99086,1e-05,1.03527]
[1776574900439,51.26,75711.55,0.0,-0.99086,1e-05,1.03527]
[1776574900541,51.26,75713.49,0.0,-0.99083,1e-05,1.0375]
[1776574906305,51.26,75713.22,0.0,-0.99084,1e-05,1.03719]
[1776574913355,51.26,75713.23,0.0,-0.99084,1e-05,1.03721]
[1776574914565,51.26,75713.23,0.0,-0.99084,1e-05,1.03721]
[1776574914687,51.26,75713.23,0.0,-0.99084,1e-05,1.03721]
[1776574914789,51.26,75713.36,0.0,-0.99084,1e-05,1.03735]
[1776574915500,51.26,75713.36,0.0,-0.99084,1e-05,1.03735]
[1776574915696,51.26,75713.36,0.0,-0.99084,1e-05,1.03735]
[1776574918390,51.26,75717.92,0.0,-0.99078,1e-05,1.04261]
[1776574919870,51.26,75717.92,0.0,-0.99078,1e-05,1.04261]
[1776574919940,51.26,75718.57,0.0,-0.99078,1e-05,1.04336]
[1776574924585,51.26,75718.89,0.0,-0.99077,1e-05,1.04373]
[1776574924687,51.26,75718.89,0.0,-0.99077,1e-05,1.04373]
[1776574924788,51.26,75714.77,0.0,-0.99082,1e-05,1.03898]
[1776574930474,51.26,75713.58,0.0,-0.99083,1e-05,1.03761]
[1776574935509,51.26,75712.61,0.0,-0.99084,1e-05,1.03649]
[1776574936228,51.26,75712.61,0.0,-0.99084,1e-05,1.03649]
[1776574937252,51.26,75712.48,0.0,-0.99085,1e-05,1.03634]
[1776574937440,51.26,75712.48,0.0,-0.99085,1e-05,1.03634]
[1776574937523,51.26,75709.2,0.0,-0.99088,1e-05,1.03258]
[1776574939537,51.26,75707.16,0.0,-0.99091,1e-05,1.03024]
[1776574944572,51.26,75706.83,0.0,-0.99091,1e-05,1.02987]
[1776574946606,51.26,75686.82,0.0,-0.99114,1e-05,1.00719]
[1776574947457,51.26,75686.82,0.0,-0.99114,1e-05,1.00719]
[1776574947599,51.26,75621.69,0.0,-0.99184,1e-05,0.9362]
[1776574948606,51.26,75599.46,0.0,-0.99206,1e-05,0.91293]
[1776574949613,51.26,75593.93,0.0,-0.99212,1e-05,0.90721]
[1776574950363,51.26,75593.93,0.0,-0.99212,1e-05,0.90721]
[1776574950620,51.26,75592.74,0.0,-0.99213,1e-05,0.90599]
[1776574955656,51.26,75591.91,0.0,-0.99216,1e-05,0.9032]
[1776574960693,51.26,75591.7,0.0,-0.99216,1e-05,0.90299]
[1776574965728,51.26,75591.18,0.0,-0.99216,1e-05,0.90245]
[1776574970763,51.26,75594.44,0.0,-0.99213,1e-05,0.9058]
[1776574975798,51.26,75594.17,0.0,-0.99213,1e-05,0.90553]
[1776574976460,51.26,75594.17,0.0,-0.99213,1e-05,0.90553]
[1776574976805,51.26,75582.59,0.0,-0.99225,1e-05,0.89367]
[1776574977812,51.26,75573.69,0.0,-0.99234,1e-05,0.88464]
[1776574978819,51.26,75572.83,0.0,-0.99235,1e-05,0.88377]
[1776574982848,51.26,75570.48,0.0,-0.99237,1e-05,0.88141]
[1776574983854,51.26,75568.77,0.0,-0.99239,1e-05,0.87969]
[1776574985869,51.26,75573.48,0.0,-0.99234,1e-05,0.88443]
[1776574986876,51.26,75578.51,0.0,-0.99229,1e-05,0.88952]
[1776574988444,51.26,75579.47,0.0,-0.99228,1e-05,0.8905]
[1776574988890,51.26,75582.4,0.0,-0.99225,1e-05,0.89348]
[1776574990904,51.26,75585.1,0.0,-0.99222,1e-05,0.89623]
[1776574992605,51.26,75586.59,0.0,-0.99221,1e-05,0.89775]
[1776574992690,51.26,75586.59,0.0,-0.99221,1e-05,0.89775]
[1776574998963,51.26,75583.56,0.0,-0.99224,1e-05,0.89466]
[1776575002132,51.26,75582.72,0.0,-0.99225,1e-05,0.8938]
[1776575002195,51.26,75582.72,0.0,-0.99225,1e-05,0.8938]
[1776575003329,51.26,75582.85,0.0,-0.99225,1e-05,0.89393]
[1776575003435,51.26,75582.85,0.0,-0.99225,1e-05,0.89393]
[1776575003490,51.26,75582.85,0.0,-0.99225,1e-05,0.89393]
[1776575013855,51.26,75582.19,0.0,-0.99225,1e-05,0.89326]
[1776575013945,51.26,75582.19,0.0,-0.99225,1e-05,0.89326]
[1776575013956,51.26,75582.19,0.0,-0.99227,1e-05,0.89135]
[1776575016971,51.26,75581.41,0.0,-0.99228,1e-05,0.89056]
[1776575017013,51.26,75578.54,0.0,-0.99231,1e-05,0.88765]
[1776575017146,51.26,75578.54,0.0,-0.99231,1e-05,0.88765]
[1776575017193,51.26,75578.54,0.0,-0.99231,1e-05,0.88765]
[1776575017286,51.26,75577.68,0.0,-0.99231,1e-05,0.88677]
[1776575018096,51.26,75574.34,0.0,-0.99235,1e-05,0.8834]
[1776575023130,51.26,75575.76,0.0,-0.99233,1e-05,0.88483]
[1776575025685,51.26,75575.97,0.0,-0.99233,1e-05,0.88505]
[1776575025936,51.26,75575.97,0.0,-0.99233,1e-05,0.88505]
[1776575025725,51.26,75579.02,0.0,-0.9923,1e-05,0.88813]
[1776575026963,51.26,75579.02,0.0,-0.9923,1e-05,0.88813]
[1776575027187,51.26,75578.98,0.0,-0.9923,1e-05,0.88809]
[1776575027215,51.26,75579.16,0.0,-0.9923,1e-05,0.88827]
[1776575032288,51.26,75580.04,0.0,-0.99229,1e-05,0.88917]
[1776575032443,51.26,75580.04,0.0,-0.99229,1e-05,0.88917]
[1776575038236,51.26,75581.89,0.0,-0.99227,1e-05,0.89104]
[1776575039471,51.26,75581.89,0.0,-0.99227,1e-05,0.89104]
[1776575039696,51.26,75581.89,0.0,-0.99227,1e-05,0.89104]
[1776575040410,51.26,75581.51,0.0,-0.99228,1e-05,0.89066]
[1776575040439,51.26,75581.51,0.0,-0.99228,1e-05,0.89066]
[1776575040511,51.26,75581.48,0.0,-0.99228,1e-05,0.89063]
[1776575046293,51.26,75582.04,0.0,-0.99227,1e-05,0.8912]
[1776575051650,51.26,75580.05,0.0,-0.99229,1e-05,0.88918]
[1776575051690,51.26,75580.05,0.0,-0.99229,1e-05,0.88918]
[1776575051702,51.26,75576.35,0.0,-0.99233,1e-05,0.88543]
[1776575056921,51.26,75574.42,0.0,-0.99235,1e-05,0.88348]
[1776575056938,51.26,75574.42,0.0,-0.99235,1e-05,0.88348]
[1776575057653,51.26,75573.71,0.0,-0.99235,1e-05,0.88276]
[1776575057697,51.26,75573.71,0.0,-0.99235,1e-05,0.88276]
[1776575057755,51.26,75573.64,0.0,-0.99235,1e-05,0.88269]
[1776575063412,51.26,75575.94,0.0,-0.99233,1e-05,0.88501]
[1776575064204,51.26,75575.94,0.0,-0.99233,1e-05,0.88501]
[1776575064446,51.26,75575.94,0.0,-0.99233,1e-05,0.88501]
[1776575064547,51.26,75578.58,0.0,-0.99231,1e-05,0.88769]
[1776575070232,51.26,75578.28,0.0,-0.99231,1e-05,0.88738]
[1776575070442,51.26,75578.28,0.0,-0.99231,1e-05,0.88738]
[1776575071425,51.26,75579.18,0.0,-0.9923,1e-05,0.88829]
[1776575071436,51.26,75579.18,0.0,-0.9923,1e-05,0.88829]
[1776575071468,51.26,75580.51,0.0,-0.9923,1e-05,0.88773]
[1776575076503,51.26,75580.61,0.0,-0.9923,1e-05,0.88784]
[1776575079526,51.26,75578.3,0.0,-0.99232,1e-05,0.8855]
[1776575082375,51.26,75577.34,0.0,-0.99233,1e-05,0.88453]
[1776575082436,51.26,75577.34,0.0,-0.99233,1e-05,0.88453]
[1776575087581,51.26,75578.02,0.0,-0.99233,1e-05,0.88521]
[1776575089243,51.26,75577.99,0.0,-0.99233,1e-05,0.88518]
[1776575089434,51.26,75577.99,0.0,-0.99233,1e-05,0.88518]
[1776575089595,51.26,75577.88,0.0,-0.99233,1e-05,0.88507]
[1776575093427,51.26,75577.84,0.0,-0.99233,1e-05,0.88503]
[1776575093436,51.26,75577.84,0.0,-0.99233,1e-05,0.88503]
[1776575099665,51.26,75577.73,0.0,-0.99233,1e-05,0.88492]
[1776575104701,51.26,75577.53,0.0,-0.99233,1e-05,0.88472]
[1776575105318,51.26,75577.53,0.0,-0.99233,1e-05,0.88472]
[1776575105436,51.26,75577.53,0.0,-0.99233,1e-05,0.88472]
[1776575105708,51.26,75578.84,0.0,-0.99232,1e-05,0.88604]
[1776575106969,51.26,75578.84,0.0,-0.99232,1e-05,0.88604]
[1776575107189,51.26,75579.45,0.0,-0.99231,1e-05,0.88666]
[1776575114773,51.26,75579.59,0.0,-0.99231,1e-05,0.8868]
[1776575117329,51.26,75580.02,0.0,-0.99231,1e-05,0.88724]
[1776575117442,51.26,75580.02,0.0,-0.99231,1e-05,0.88724]
[1776575118421,51.26,75580.51,0.0,-0.9923,1e-05,0.88773]
[1776575118440,51.26,75580.51,0.0,-0.9923,1e-05,0.88773]
[1776575118800,51.26,75580.82,0.0,-0.9923,1e-05,0.88805]
[1776575120435,51.26,75580.85,0.0,-0.9923,1e-05,0.88808]
[1776575123836,51.26,75584.45,0.0,-0.99226,1e-05,0.89173]
[1776575128870,51.26,75583.25,0.0,-0.99228,1e-05,0.89051]
[1776575131430,51.26,75583.07,0.0,-0.99228,1e-05,0.89033]
[1776575131434,51.26,75583.07,0.0,-0.99228,1e-05,0.89033]
[1776575131553,51.26,75583.07,0.0,-0.99228,1e-05,0.89033]
[1776575131699,51.26,75583.07,0.0,-0.99228,1e-05,0.89033]
[1776575131892,51.26,75580.51,0.0,-0.99232,1e-05,0.88583]
[1776575132899,51.26,75577.74,0.0,-0.99235,1e-05,0.88303]
[1776575135007,51.26,75576.93,0.0,-0.99235,1e-05,0.88221]
[1776575135194,51.26,75576.49,0.0,-0.99236,1e-05,0.88177]
[1776575141962,51.26,75575.59,0.0,-0.99237,1e-05,0.88086]
[1776575142463,51.26,75575.59,0.0,-0.99237,1e-05,0.88086]
[1776575142688,51.26,75575.59,0.0,-0.99237,1e-05,0.88086]
[1776575143289,51.26,75575.59,0.0,-0.99237,1e-05,0.88086]
[1776575143441,51.26,75575.59,0.0,-0.99237,1e-05,0.88086]
[1776575145990,51.26,75574.02,0.0,-0.99238,1e-05,0.87928]
[1776575146252,51.26,75574.02,0.0,-0.99238,1e-05,0.87928]
[1776575146438,51.26,75574.02,0.0,-0.99238,1e-05,0.87928]
[1776575146997,51.26,75570.7,0.0,-0.99241,1e-05,0.87595]
[1776575149575,51.26,75571.32,0.0,-0.99241,1e-05,0.87657]
[1776575149639,51.26,75571.32,0.0,-0.99241,1e-05,0.87657]
[1776575149688,51.26,75571.32,0.0,-0.99241,1e-05,0.87657]
[1776575150020,51.26,75570.85,0.0,-0.99241,1e-05,0.8761]
[1776575155054,51.26,75570.73,0.0,-0.99241,1e-05,0.87598]
[1776575156568,51.26,75569.98,0.0,-0.99242,1e-05,0.87523]
[1776575156691,51.26,75569.98,0.0,-0.99242,1e-05,0.87523]
[1776575158077,51.26,75564.15,0.0,-0.99248,1e-05,0.8694]
[1776575158306,51.26,75564.15,0.0,-0.99248,1e-05,0.8694]
[1776575158437,51.26,75564.15,0.0,-0.99248,1e-05,0.8694]
[1776575159084,51.26,75562.74,0.0,-0.99249,1e-05,0.868]
[1776575164121,51.26,75562.97,0.0,-0.99249,1e-05,0.86823]
[1776575165128,51.26,75567.08,0.0,-0.99245,1e-05,0.87233]
[1776575166076,51.26,75567.08,0.0,-0.99245,1e-05,0.87233]
[1776575166190,51.26,75568.43,0.0,-0.99244,1e-05,0.87368]
[1776575167142,51.26,75571.94,0.0,-0.9924,1e-05,0.87719]
[1776575169156,51.26,75575.1,0.0,-0.99237,1e-05,0.88037]
[1776575169335,51.26,75575.1,0.0,-0.99237,1e-05,0.88037]
[1776575169438,51.26,75575.1,0.0,-0.99237,1e-05,0.88037]
[1776575169837,51.26,75575.1,0.0,-0.99237,1e-05,0.88037]
[1776575169936,51.26,75575.1,0.0,-0.99237,1e-05,0.88037]
[1776575170163,51.26,75577.0,0.0,-0.99235,1e-05,0.88228]
[1776575175974,51.26,75577.59,0.0,-0.99235,1e-05,0.88288]
[1776575176075,51.26,75577.8,0.0,-0.99235,1e-05,0.88309]
[1776575176191,51.26,75577.8,0.0,-0.99235,1e-05,0.88309]
[1776575181241,51.26,75577.39,0.0,-0.99235,1e-05,0.88268]
[1776575182496,51.26,75577.39,0.0,-0.99235,1e-05,0.88268]
[1776575182691,51.26,75577.39,0.0,-0.99235,1e-05,0.88268]
[1776575188289,51.26,75578.63,0.0,-0.99234,1e-05,0.88393]
[1776575191310,51.26,75578.81,0.0,-0.99235,1e-05,0.88221]
[1776575194559,51.26,75578.84,0.0,-0.99235,1e-05,0.88224]
[1776575194688,51.26,75578.84,0.0,-0.99235,1e-05,0.88224]
[1776575195147,51.26,75578.84,0.0,-0.99235,1e-05,0.88224]
[1776575195174,51.26,75579.05,0.0,-0.99235,1e-05,0.88245]
[1776575199372,51.26,75581.17,0.0,-0.99233,1e-05,0.88459]
[1776575200500,51.26,75581.17,0.0,-0.99233,1e-05,0.88459]
[1776575200602,51.26,75583.3,0.0,-0.99231,1e-05,0.88675]
[1776575209443,51.26,75583.7,0.0,-0.9923,1e-05,0.88715]
[1776575211375,51.26,75583.9,0.0,-0.9923,1e-05,0.88735]
[1776575211441,51.26,75583.9,0.0,-0.9923,1e-05,0.88735]
[1776575211458,51.26,75584.27,0.0,-0.9923,1e-05,0.88773]
[1776575216494,51.26,75584.34,0.0,-0.9923,1e-05,0.8878]
[1776575221528,51.26,75584.12,0.0,-0.9923,1e-05,0.88758]
[1776575233613,51.26,75584.34,0.0,-0.9923,1e-05,0.8878]
[1776575238648,51.26,75584.34,0.0,-0.9923,1e-05,0.8878]
[1776575243683,51.26,75584.34,0.0,-0.9923,1e-05,0.8878]
[1776575251739,51.26,75584.34,0.0,-0.99231,1e-05,0.88589]
[1776575256774,51.26,75585.84,0.0,-0.9923,1e-05,0.88741]
[1776575261809,51.26,75584.94,0.0,-0.99231,1e-05,0.8865]
[1776575269866,51.26,75583.45,0.0,-0.99232,1e-05,0.88499]
[1776575274902,51.26,75583.09,0.0,-0.99233,1e-05,0.88463]
[1776575282958,51.26,75583.1,0.0,-0.99233,1e-05,0.88464]
[1776575287995,51.26,75585.26,0.0,-0.9923,1e-05,0.88682]
[1776575292024,51.26,75582.71,0.0,-0.99233,1e-05,0.88424]
[1776575297059,51.26,75580.7,0.0,-0.99235,1e-05,0.88221]
[1776575304107,51.26,75581.2,0.0,-0.99234,1e-05,0.88272]
[1776575314179,51.26,75580.94,0.0,-0.99236,1e-05,0.88055]
[1776575324249,51.26,75580.86,0.0,-0.99236,1e-05,0.88047]
[1776575335326,51.26,75580.94,0.0,-0.99236,1e-05,0.88055]
[1776575342380,51.26,75578.67,0.0,-0.99238,1e-05,0.87827]
[1776575346408,51.26,75576.56,0.0,-0.99241,1e-05,0.87615]
[1776575353457,51.26,75576.28,0.0,-0.99241,1e-05,0.87587]
[1776575358492,51.26,75577.6,0.0,-0.9924,1e-05,0.87719]
[1776575363527,51.26,75577.88,0.0,-0.99239,1e-05,0.87748]
[1776575364534,51.26,75580.29,0.0,-0.99237,1e-05,0.8799]
[1776575369569,51.26,75582.18,0.0,-0.99235,1e-05,0.8818]
[1776575374605,51.26,75582.11,0.0,-0.99237,1e-05,0.87983]
[1776575379640,51.26,75581.98,0.0,-0.99237,1e-05,0.8797]
[1776575388703,51.26,75582.81,0.0,-0.99236,1e-05,0.88054]
[1776575393738,51.26,75583.45,0.0,-0.99235,1e-05,0.88118]
[1776575398772,51.26,75583.61,0.0,-0.99235,1e-05,0.88134]
[1776575403809,51.26,75584.57,0.0,-0.99234,1e-05,0.88231]
[1776575408844,51.26,75584.24,0.0,-0.99235,1e-05,0.88198]
[1776575414886,51.26,75582.79,0.0,-0.99236,1e-05,0.88052]
[1776575419921,51.26,75582.43,0.0,-0.99236,1e-05,0.88015]
[1776575429991,51.26,75582.36,0.0,-0.99236,1e-05,0.88008]
[1776575433012,51.26,75584.52,0.0,-0.99236,1e-05,0.88036]
[1776575439055,51.26,75584.32,0.0,-0.99236,1e-05,0.88016]
[1776575450133,51.26,75584.71,0.0,-0.99236,1e-05,0.88055]
[1776575457182,51.26,75584.41,0.0,-0.99236,1e-05,0.88025]
[1776575461211,51.26,75587.15,0.0,-0.99233,1e-05,0.88301]
[1776575466246,51.26,75588.5,0.0,-0.99232,1e-05,0.88438]
[1776575471289,51.26,75588.54,0.0,-0.99232,1e-05,0.88442]
[1776575477331,51.26,75588.7,0.0,-0.99232,1e-05,0.88458]
[1776575482366,51.26,75588.55,0.0,-0.99232,1e-05,0.88443]
[1776575486394,51.26,75586.35,0.0,-0.99234,1e-05,0.8822]
[1776575492436,51.26,75585.63,0.0,-0.99236,1e-05,0.87958]
[1776575498478,51.26,75586.38,0.0,-0.99236,1e-05,0.88033]
[1776575504520,51.26,75586.36,0.0,-0.99236,1e-05,0.88031]
[1776575510562,51.26,75586.28,0.0,-0.99236,1e-05,0.88023]
[1776575517611,51.26,75586.41,0.0,-0.99236,1e-05,0.88036]
[1776575522646,51.26,75587.57,0.0,-0.99235,1e-05,0.88153]
[1776575528689,51.26,75587.9,0.0,-0.99234,1e-05,0.88186]
[1776575532717,51.26,75590.97,0.0,-0.99231,1e-05,0.88497]
[1776575537752,51.26,75591.33,0.0,-0.99231,1e-05,0.88533]
[1776575546815,51.26,75591.08,0.0,-0.99231,1e-05,0.88508]
[1776575552857,51.26,75591.78,0.0,-0.99232,1e-05,0.88388]
[1776575553863,51.26,75595.81,0.0,-0.99228,1e-05,0.88796]
[1776575558899,51.26,75596.08,0.0,-0.99228,1e-05,0.88824]
[1776575563934,51.26,75596.08,0.0,-0.99228,1e-05,0.88824]
[1776575572997,51.26,75596.01,0.0,-0.99228,1e-05,0.88817]
[1776575578033,51.26,75594.29,0.0,-0.9923,1e-05,0.88642]
[1776575583068,51.26,75593.87,0.0,-0.9923,1e-05,0.88599]
[1776575588102,51.26,75594.53,0.0,-0.99229,1e-05,0.88666]
[1776575589110,51.26,75592.3,0.0,-0.99231,1e-05,0.8844]
[1776575595151,51.26,75592.59,0.0,-0.99231,1e-05,0.8847]
[1776575600187,51.26,75589.93,0.0,-0.99234,1e-05,0.88201]
[1776575601194,51.26,75584.47,0.0,-0.99239,1e-05,0.87651]
[1776575606229,51.26,75584.32,0.0,-0.99239,1e-05,0.87636]
[1776575616299,51.26,75583.73,0.0,-0.99242,1e-05,0.87387]
[1776575622340,51.26,75583.87,0.0,-0.99241,1e-05,0.87401]
[1776575626369,51.26,75586.89,0.0,-0.99238,1e-05,0.87704]
[1776575627375,51.26,75589.54,0.0,-0.99236,1e-05,0.87971]
[1776575632414,51.26,75590.32,0.0,-0.99235,1e-05,0.8805]
[1776575637449,51.26,75589.67,0.0,-0.99236,1e-05,0.87984]
[1776575643491,51.26,75590.08,0.0,-0.99235,1e-05,0.88025]
[1776575648525,51.26,75589.97,0.0,-0.99235,1e-05,0.88014]
[1776575653587,51.26,75590.59,0.0,-0.99235,1e-05,0.88077]
[1776575658624,51.26,75590.39,0.0,-0.99235,1e-05,0.88057]
[1776575666680,51.26,75590.32,0.0,-0.99235,1e-05,0.8805]
[1776575672722,51.26,75590.39,0.0,-0.99237,1e-05,0.87866]
[1776575677756,51.26,75590.29,0.0,-0.99237,1e-05,0.87856]
[1776575683799,51.26,75590.25,0.0,-0.99237,1e-05,0.87852]
[1776575688834,51.26,75590.1,0.0,-0.99237,1e-05,0.87837]
[1776575694876,51.26,75589.85,0.0,-0.99237,1e-05,0.87812]
[1776575699911,51.26,75589.93,0.0,-0.99237,1e-05,0.8782]
[1776575700917,51.26,75586.17,0.0,-0.99241,1e-05,0.87442]
[1776575706960,51.26,75586.86,0.0,-0.9924,1e-05,0.87511]
[1776575711995,51.26,75586.88,0.0,-0.9924,1e-05,0.87513]
[1776575717030,51.26,75586.52,0.0,-0.9924,1e-05,0.87477]
[1776575727100,51.26,75586.52,0.0,-0.9924,1e-05,0.87477]
[1776575728107,51.26,75581.94,0.0,-0.99245,1e-05,0.87019]
[1776575729114,51.26,75577.93,0.0,-0.99249,1e-05,0.86619]
[1776575733142,51.26,75571.14,0.0,-0.99257,1e-05,0.85758]
[1776575734149,51.26,75567.38,0.0,-0.9926,1e-05,0.85387]
[1776575737170,51.26,75564.69,0.0,-0.99263,1e-05,0.85123]
[1776575741360,51.26,75562.93,0.0,-0.99265,1e-05,0.8495]
[1776575741436,51.26,75562.93,0.0,-0.99265,1e-05,0.8495]
[1776575741462,51.26,75558.86,0.0,-0.99269,1e-05,0.84552]
[1776575744219,51.26,75556.51,0.0,-0.99271,1e-05,0.84323]
[1776575746626,51.26,75555.28,0.0,-0.99272,1e-05,0.84203]
[1776575746697,51.26,75555.28,0.0,-0.99272,1e-05,0.84203]
[1776575746778,51.26,75554.3,0.0,-0.99273,1e-05,0.84108]
[1776575752248,51.26,75552.85,0.0,-0.99274,1e-05,0.83967]
[1776575754261,51.26,75554.25,0.0,-0.99273,1e-05,0.84103]
[1776575754447,51.26,75554.25,0.0,-0.99273,1e-05,0.84103]
[1776575754528,51.26,75552.91,0.0,-0.99274,1e-05,0.83973]
[1776575760333,51.26,75553.84,0.0,-0.99273,1e-05,0.84063]
[1776575762668,51.26,75554.38,0.0,-0.99273,1e-05,0.84116]
[1776575762700,51.26,75554.38,0.0,-0.99273,1e-05,0.84116]
[1776575762796,51.26,75554.38,0.0,-0.99273,1e-05,0.84116]
[1776575762769,51.26,75555.23,0.0,-0.99272,1e-05,0.84199]
[1776575762939,51.26,75555.23,0.0,-0.99272,1e-05,0.84199]
[1776575767380,51.26,75560.79,0.0,-0.99267,1e-05,0.84741]
[1776575768188,51.26,75560.79,0.0,-0.99267,1e-05,0.84741]
[1776575768444,51.26,75560.79,0.0,-0.99267,1e-05,0.84741]
[1776575768655,51.26,75560.79,0.0,-0.99267,1e-05,0.84741]
[1776575768693,51.26,75560.79,0.0,-0.99267,1e-05,0.84741]
[1776575768698,51.26,75567.13,0.0,-0.99261,1e-05,0.85362]
[1776575770401,51.26,75568.04,0.0,-0.9926,1e-05,0.85452]
[1776575772416,51.26,75572.16,0.0,-0.99256,1e-05,0.85858]
[1776575773424,51.26,75580.25,0.0,-0.99248,1e-05,0.86661]
[1776575774431,51.26,75586.56,0.0,-0.99242,1e-05,0.87291]
[1776575775331,51.26,75586.56,0.0,-0.99242,1e-05,0.87291]
[1776575775441,51.26,75586.56,0.0,-0.99242,1e-05,0.87291]
[1776575775626,51.26,75586.56,0.0,-0.99242,1e-05,0.87291]
[1776575775693,51.26,75586.56,0.0,-0.99242,1e-05,0.87291]
[1776575775792,51.26,75586.61,0.0,-0.99242,1e-05,0.87296]
[1776575778459,51.26,75584.2,0.0,-0.99244,1e-05,0.87055]
[1776575782521,51.26,75582.84,0.0,-0.99246,1e-05,0.86919]
[1776575782690,51.26,75582.84,0.0,-0.99246,1e-05,0.86919]
[1776575782791,51.26,75582.74,0.0,-0.99246,1e-05,0.86909]
[1776575782895,51.26,75582.74,0.0,-0.99246,1e-05,0.86909]
[1776575782938,51.26,75582.74,0.0,-0.99246,1e-05,0.86909]
[1776575788529,51.26,75583.4,0.0,-0.99245,1e-05,0.86975]
[1776575791549,51.26,75583.75,0.0,-0.99246,1e-05,0.86821]
[1776575796585,51.26,75583.42,0.0,-0.99247,1e-05,0.86788]
[1776575797954,51.26,75583.42,0.0,-0.99247,1e-05,0.86788]
[1776575798190,51.26,75583.42,0.0,-0.99247,1e-05,0.86788]
[1776575798284,51.26,75583.42,0.0,-0.99247,1e-05,0.86788]
[1776575798440,51.26,75583.42,0.0,-0.99247,1e-05,0.86788]
[1776575798599,51.26,75584.33,0.0,-0.99246,1e-05,0.86879]
[1776575803634,51.26,75584.33,0.0,-0.99246,1e-05,0.86879]
[1776575808669,51.26,75584.35,0.0,-0.99246,1e-05,0.86881]
[1776575812820,51.26,75586.56,0.0,-0.99244,1e-05,0.87102]
[1776575813966,51.26,75586.53,0.0,-0.99244,1e-05,0.87099]
[1776575814187,51.26,75586.53,0.0,-0.99244,1e-05,0.87099]
[1776575814492,51.26,75586.53,0.0,-0.99244,1e-05,0.87099]
[1776575814694,51.26,75586.53,0.0,-0.99244,1e-05,0.87099]
[1776575814710,51.26,75586.4,0.0,-0.99244,1e-05,0.87086]
[1776575818774,51.26,75587.58,0.0,-0.99243,1e-05,0.87204]
[1776575818937,51.26,75587.17,0.0,-0.99243,1e-05,0.87163]
[1776575819075,51.26,75587.17,0.0,-0.99243,1e-05,0.87163]
[1776575819197,51.26,75587.17,0.0,-0.99243,1e-05,0.87163]
[1776575819745,51.26,75587.14,0.0,-0.99243,1e-05,0.8716]
[1776575825787,51.26,75587.9,0.0,-0.99242,1e-05,0.87236]
[1776575830823,51.26,75587.23,0.0,-0.99243,1e-05,0.87169]
[1776575834042,51.26,75586.94,0.0,-0.99243,1e-05,0.8714]
[1776575834189,51.26,75586.94,0.0,-0.99243,1e-05,0.8714]
[1776575834498,51.26,75586.94,0.0,-0.99243,1e-05,0.8714]
[1776575834690,51.26,75586.94,0.0,-0.99243,1e-05,0.8714]
[1776575834851,51.26,75587.23,0.0,-0.99243,1e-05,0.87169]
[1776575839886,51.26,75585.8,0.0,-0.99244,1e-05,0.87026]
[1776575842819,51.26,75585.76,0.0,-0.99244,1e-05,0.87022]
[1776575842941,51.26,75585.82,0.0,-0.99244,1e-05,0.87028]
[1776575843081,51.26,75585.82,0.0,-0.99244,1e-05,0.87028]
[1776575843189,51.26,75585.82,0.0,-0.99244,1e-05,0.87028]
[1776575843290,51.26,75586.73,0.0,-0.99243,1e-05,0.87119]
[1776575849250,51.26,75588.03,0.0,-0.99242,1e-05,0.87249]
[1776575849444,51.26,75588.03,0.0,-0.99242,1e-05,0.87249]
[1776575849501,51.26,75588.03,0.0,-0.99242,1e-05,0.87249]
[1776575849691,51.26,75588.03,0.0,-0.99242,1e-05,0.87249]
[1776575849724,51.26,75588.61,0.0,-0.99242,1e-05,0.87307]
[1776575854991,51.26,75588.05,0.0,-0.99244,1e-05,0.87062]
[1776575862041,51.26,75587.95,0.0,-0.99244,1e-05,0.87052]
[1776575873118,51.26,75587.58,0.0,-0.99244,1e-05,0.87015]
[1776575881174,51.26,75586.18,0.0,-0.99246,1e-05,0.86875]
[1776575882950,51.26,75584.4,0.0,-0.99247,1e-05,0.86697]
[1776575883191,51.26,75584.4,0.0,-0.99247,1e-05,0.86697]
[1776575883211,51.26,75584.4,0.0,-0.99247,1e-05,0.86697]
[1776575883441,51.26,75584.4,0.0,-0.99247,1e-05,0.86697]
[1776575883456,51.26,75584.22,0.0,-0.99247,1e-05,0.86679]
[1776575889434,51.26,75585.5,0.0,-0.99246,1e-05,0.86807]
[1776575889676,51.26,75585.5,0.0,-0.99246,1e-05,0.86807]
[1776575889690,51.26,75585.5,0.0,-0.99246,1e-05,0.86807]
[1776575889777,51.26,75585.89,0.0,-0.99246,1e-05,0.86846]
[1776575895274,51.26,75584.88,0.0,-0.99247,1e-05,0.86745]
[1776575901315,51.26,75584.64,0.0,-0.99247,1e-05,0.86721]
[1776575906351,51.26,75584.14,0.0,-0.99247,1e-05,0.86671]
[1776575912393,51.26,75584.65,0.0,-0.99249,1e-05,0.86533]
[1776575913016,51.26,75584.65,0.0,-0.99249,1e-05,0.86533]
[1776575913196,51.26,75584.65,0.0,-0.99249,1e-05,0.86533]
[1776575913232,51.26,75584.65,0.0,-0.99249,1e-05,0.86533]
[1776575913442,51.26,75584.65,0.0,-0.99249,1e-05,0.86533]
[1776575913531,51.26,75585.78,0.0,-0.99247,1e-05,0.86646]
[1776575922463,51.26,75587.07,0.0,-0.99246,1e-05,0.86775]
[1776575927500,51.26,75587.33,0.0,-0.99246,1e-05,0.868]
[1776575932534,51.26,75585.98,0.0,-0.99247,1e-05,0.86666]
[1776575938577,51.26,75586.15,0.0,-0.99247,1e-05,0.86683]
[1776575945626,51.26,75584.96,0.0,-0.99248,1e-05,0.86564]
[1776575947228,51.26,75584.96,0.0,-0.99248,1e-05,0.86564]
[1776575947438,51.26,75584.96,0.0,-0.99248,1e-05,0.86564]
[1776575947454,51.26,75584.96,0.0,-0.99248,1e-05,0.86564]
[1776575947702,51.26,75584.96,0.0,-0.99248,1e-05,0.86564]
[1776575947707,51.26,75585.28,0.0,-0.99248,1e-05,0.86596]
[1776575953681,51.26,75584.56,0.0,-0.99249,1e-05,0.86524]
[1776575954574,51.26,75584.56,0.0,-0.99249,1e-05,0.86524]
[1776575954709,51.26,75584.56,0.0,-0.99249,1e-05,0.86524]
[1776575954839,51.26,75584.56,0.0,-0.99249,1e-05,0.86524]
[1776575954938,51.26,75584.56,0.0,-0.99249,1e-05,0.86524]
[1776575954938,51.26,75584.51,0.0,-0.99249,1e-05,0.86519]
[1776575960734,51.26,75584.74,0.0,-0.99249,1e-05,0.86542]
[1776575965769,51.26,75584.48,0.0,-0.99249,1e-05,0.86516]
[1776575970986,51.26,75584.78,0.0,-0.99248,1e-05,0.86546]
[1776575971119,51.26,75584.52,0.0,-0.99249,1e-05,0.8652]
[1776575971192,51.26,75584.52,0.0,-0.99249,1e-05,0.8652]
[1776575971811,51.26,75584.59,0.0,-0.9925,1e-05,0.86339]
[1776575976845,51.26,75584.85,0.0,-0.9925,1e-05,0.86365]
[1776575978388,51.26,75584.93,0.0,-0.9925,1e-05,0.86373]
[1776575978440,51.26,75584.93,0.0,-0.9925,1e-05,0.86373]
[1776575978689,51.26,75584.93,0.0,-0.9925,1e-05,0.86373]
[1776575978941,51.26,75584.93,0.0,-0.9925,1e-05,0.86373]
[1776575978860,51.26,75586.82,0.0,-0.99248,1e-05,0.86561]
[1776575991952,51.26,75586.2,0.0,-0.99249,1e-05,0.86499]
[1776575996987,51.26,75585.99,0.0,-0.99249,1e-05,0.86478]
[1776576002025,51.26,75585.82,0.0,-0.99249,1e-05,0.86461]
[1776576003726,51.26,75586.69,0.0,-0.99248,1e-05,0.86548]
[1776576003940,51.26,75586.69,0.0,-0.99248,1e-05,0.86548]
[1776576003977,51.26,75586.69,0.0,-0.99248,1e-05,0.86548]
[1776576004040,51.26,75586.42,0.0,-0.99248,1e-05,0.86521]
[1776576004195,51.26,75586.42,0.0,-0.99248,1e-05,0.86521]
[1776576013102,51.26,75587.7,0.0,-0.99247,1e-05,0.86648]
[1776576017487,51.26,75588.03,0.0,-0.99247,1e-05,0.86681]
[1776576017692,51.26,75588.03,0.0,-0.99247,1e-05,0.86681]
[1776576017923,51.26,75588.03,0.0,-0.99247,1e-05,0.86681]
[1776576017937,51.26,75588.03,0.0,-0.99247,1e-05,0.86681]
[1776576018024,51.26,75588.28,0.0,-0.99247,1e-05,0.86706]
[1776576026194,51.26,75587.77,0.0,-0.99247,1e-05,0.86655]
[1776576033244,51.26,75587.66,0.0,-0.99249,1e-05,0.86456]
[1776576038279,51.26,75587.59,0.0,-0.99249,1e-05,0.86449]
[1776576044321,51.26,75587.86,0.0,-0.99249,1e-05,0.86475]
[1776576048714,51.26,75587.86,0.0,-0.99249,1e-05,0.86475]
[1776576048936,51.26,75587.86,0.0,-0.99249,1e-05,0.86475]
[1776576049074,51.26,75587.86,0.0,-0.99249,1e-05,0.86475]
[1776576049010,51.26,75587.86,0.0,-0.99249,1e-05,0.86475]
[1776576049192,51.26,75587.86,0.0,-0.99249,1e-05,0.86475]
[1776576052439,51.26,75587.41,0.0,-0.99249,1e-05,0.86431]
[1776576052540,51.26,75587.86,0.0,-0.99249,1e-05,0.86475]
[1776576059426,51.26,75587.5,0.0,-0.99249,1e-05,0.8644]
[1776576065468,51.26,75587.79,0.0,-0.99249,1e-05,0.86468]
[1776576069495,51.26,75585.71,0.0,-0.99251,1e-05,0.86262]
[1776576070798,51.26,75585.71,0.0,-0.99251,1e-05,0.86262]
[1776576070941,51.26,75585.71,0.0,-0.99251,1e-05,0.86262]
[1776576071039,51.26,75585.59,0.0,-0.99251,1e-05,0.8625]
[1776576071156,51.26,75585.59,0.0,-0.99251,1e-05,0.8625]
[1776576071192,51.26,75585.59,0.0,-0.99251,1e-05,0.8625]
[1776576077552,51.26,75585.18,0.0,-0.99251,1e-05,0.86209]
[1776576080174,51.26,75584.2,0.0,-0.99252,1e-05,0.86112]
[1776576080191,51.26,75584.2,0.0,-0.99252,1e-05,0.86112]
[1776576080693,51.26,75584.2,0.0,-0.99252,1e-05,0.86112]
[1776576080943,51.26,75584.2,0.0,-0.99252,1e-05,0.86112]
[1776576080947,51.26,75583.8,0.0,-0.99253,1e-05,0.86072]
[1776576086615,51.26,75583.94,0.0,-0.99252,1e-05,0.86086]
[1776576091650,51.26,75583.9,0.0,-0.99254,1e-05,0.85894]
[1776576096685,51.26,75583.65,0.0,-0.99254,1e-05,0.85869]
[1776576101720,51.26,75583.65,0.0,-0.99254,1e-05,0.85869]
[1776576102825,51.26,75583.65,0.0,-0.99254,1e-05,0.85869]
[1776576102940,51.26,75583.65,0.0,-0.99254,1e-05,0.85869]
[1776576103041,51.26,75583.65,0.0,-0.99254,1e-05,0.85869]
[1776576103344,51.26,75583.65,0.0,-0.99254,1e-05,0.85869]
[1776576103437,51.26,75583.65,0.0,-0.99254,1e-05,0.85869]
[1776576109777,51.26,75584.94,0.0,-0.99253,1e-05,0.85997]
[1776576113888,51.26,75584.94,0.0,-0.99253,1e-05,0.85997]
[1776576113940,51.26,75584.94,0.0,-0.99253,1e-05,0.85997]
[1776576114041,51.26,75584.94,0.0,-0.99253,1e-05,0.85997]
[1776576114222,51.26,75584.94,0.0,-0.99253,1e-05,0.85997]
[1776576114444,51.26,75584.94,0.0,-0.99253,1e-05,0.85997]
[1776576119847,51.26,75584.76,0.0,-0.99253,1e-05,0.85979]
[1776576124882,51.26,75585.25,0.0,-0.99253,1e-05,0.86028]
[1776576129917,51.26,75585.68,0.0,-0.99252,1e-05,0.8607]
[1776576134952,51.26,75586.04,0.0,-0.99252,1e-05,0.86106]
[1776576138643,51.26,75585.72,0.0,-0.99252,1e-05,0.86074]
[1776576138980,51.26,75587.84,0.0,-0.9925,1e-05,0.86285]
[1776576139987,51.26,75589.85,0.0,-0.99248,1e-05,0.86485]
[1776576142410,51.26,75589.78,0.0,-0.99248,1e-05,0.86478]
[1776576148042,51.26,75590.57,0.0,-0.99248,1e-05,0.86556]
[1776576153078,51.26,75590.54,0.0,-0.99249,1e-05,0.86364]
[1776576157213,51.26,75591.14,0.0,-0.99249,1e-05,0.86424]
[1776576157435,51.26,75590.6,0.0,-0.99249,1e-05,0.8637]
[1776576157926,51.26,75590.6,0.0,-0.99249,1e-05,0.8637]
[1776576157936,51.26,75590.6,0.0,-0.99249,1e-05,0.8637]
[1776576158113,51.26,75590.76,0.0,-0.99249,1e-05,0.86386]
[1776576167263,51.26,75591.11,0.0,-0.99249,1e-05,0.86421]
[1776576167443,51.26,75591.11,0.0,-0.99249,1e-05,0.86421]
[1776576167660,51.26,75591.11,0.0,-0.99249,1e-05,0.86421]
[1776576167694,51.26,75591.11,0.0,-0.99249,1e-05,0.86421]
[1776576167715,51.26,75591.11,0.0,-0.99249,1e-05,0.86421]
[1776576174225,51.26,75591.11,0.0,-0.99249,1e-05,0.86421]
[1776576179259,51.26,75591.35,0.0,-0.99248,1e-05,0.86445]
[1776576183113,51.26,75591.22,0.0,-0.99249,1e-05,0.86432]
[1776576183191,51.26,75591.22,0.0,-0.99249,1e-05,0.86432]
[1776576185191,51.26,75591.07,0.0,-0.99249,1e-05,0.86417]
[1776576185217,51.26,75591.07,0.0,-0.99249,1e-05,0.86417]
[1776576185442,51.26,75591.07,0.0,-0.99249,1e-05,0.86417]
[1776576185543,51.26,75591.0,0.0,-0.99249,1e-05,0.8641]
[1776576192351,51.26,75591.37,0.0,-0.99248,1e-05,0.86447]
[1776576197386,51.26,75591.09,0.0,-0.99249,1e-05,0.86419]
[1776576203428,51.26,75591.92,0.0,-0.99248,1e-05,0.86502]
[1776576205286,51.26,75593.13,0.0,-0.99247,1e-05,0.86622]
[1776576205442,51.26,75593.13,0.0,-0.99247,1e-05,0.86622]
[1776576215513,51.26,75592.84,0.0,-0.99249,1e-05,0.86404]
[1776576225582,51.26,75592.84,0.0,-0.99249,1e-05,0.86404]
[1776576233639,51.26,75592.81,0.0,-0.99249,1e-05,0.86401]
[1776576235231,51.26,75592.81,0.0,-0.99249,1e-05,0.86401]
[1776576235288,51.26,75592.81,0.0,-0.99249,1e-05,0.86401]
[1776576235436,51.26,75592.81,0.0,-0.99249,1e-05,0.86401]
[1776576235743,51.26,75592.81,0.0,-0.99249,1e-05,0.86401]
[1776576235940,51.26,75592.81,0.0,-0.99249,1e-05,0.86401]
[1776576238674,51.26,75592.84,0.0,-0.99249,1e-05,0.86404]
[1776576253458,51.26,75592.84,0.0,-0.99249,1e-05,0.86404]
[1776576253695,51.26,75592.84,0.0,-0.99249,1e-05,0.86404]
[1776576255981,51.26,75592.81,0.0,-0.99249,1e-05,0.86401]
[1776576256190,51.26,75592.81,0.0,-0.99249,1e-05,0.86401]
[1776576256292,51.26,75592.81,0.0,-0.99249,1e-05,0.86401]
[1776576262842,51.26,75593.77,0.0,-0.99248,1e-05,0.86497]
[1776576263374,51.26,75593.77,0.0,-0.99248,1e-05,0.86497]
[1776576263438,51.26,75593.77,0.0,-0.99248,1e-05,0.86497]
[1776576268885,51.26,75593.6,0.0,-0.99248,1e-05,0.8648]
[1776576273919,51.26,75593.6,0.0,-0.99249,1e-05,0.86291]
[1776576286004,51.26,75593.53,0.0,-0.9925,1e-05,0.86284]
[1776576289971,51.26,75593.6,0.0,-0.99249,1e-05,0.86291]
[1776576290130,51.26,75593.6,0.0,-0.99249,1e-05,0.86291]
[1776576290193,51.26,75593.6,0.0,-0.99249,1e-05,0.86291]
[1776576290217,51.26,75593.67,0.0,-0.99249,1e-05,0.86298]
[1776576296076,51.26,75593.45,0.0,-0.9925,1e-05,0.86276]
[1776576300104,51.26,75595.2,0.0,-0.99248,1e-05,0.8645]
[1776576301934,51.26,75595.42,0.0,-0.99248,1e-05,0.86472]
[1776576302193,51.26,75595.42,0.0,-0.99248,1e-05,0.86472]
[1776576302294,51.26,75595.42,0.0,-0.99248,1e-05,0.86472]
[1776576302466,51.26,75595.42,0.0,-0.99248,1e-05,0.86472]
[1776576302701,51.26,75595.42,0.0,-0.99248,1e-05,0.86472]
[1776576306146,51.26,75597.75,0.0,-0.99245,1e-05,0.86705]
[1776576311180,51.26,75597.75,0.0,-0.99245,1e-05,0.86705]
[1776576318231,51.26,75598.04,0.0,-0.99245,1e-05,0.86734]
[1776576319251,51.26,75598.04,0.0,-0.99245,1e-05,0.86734]
[1776576319352,51.26,75597.82,0.0,-0.99245,1e-05,0.86712]
[1776576319439,51.26,75597.82,0.0,-0.99245,1e-05,0.86712]
[1776576320148,51.26,75597.82,0.0,-0.99245,1e-05,0.86712]
[1776576320190,51.26,75597.82,0.0,-0.99245,1e-05,0.86712]
[1776576320192,51.26,75597.82,0.0,-0.99245,1e-05,0.86712]
[1776576329307,51.26,75597.79,0.0,-0.99245,1e-05,0.86709]
[1776576331323,51.26,75592.68,0.0,-0.99252,1e-05,0.86011]
[1776576331642,51.26,75592.68,0.0,-0.99252,1e-05,0.86011]
[1776576331690,51.26,75592.68,0.0,-0.99252,1e-05,0.86011]
[1776576332330,51.26,75587.31,0.0,-0.99257,1e-05,0.8548]
[1776576332472,51.26,75587.31,0.0,-0.99257,1e-05,0.8548]
[1776576332688,51.26,75587.31,0.0,-0.99257,1e-05,0.8548]
[1776576334179,51.26,75587.12,0.0,-0.99257,1e-05,0.85461]
[1776576339378,51.26,75586.2,0.0,-0.99258,1e-05,0.8537]
[1776576346428,51.26,75586.35,0.0,-0.99258,1e-05,0.85385]
[1776576351280,51.26,75586.28,0.0,-0.99258,1e-05,0.85378]
[1776576351439,51.26,75586.28,0.0,-0.99258,1e-05,0.85378]
[1776576356499,51.26,75586.09,0.0,-0.99258,1e-05,0.85359]
[1776576361533,51.26,75587.61,0.0,-0.99257,1e-05,0.85509]
[1776576367576,51.26,75587.35,0.0,-0.99257,1e-05,0.85483]
[1776576372611,51.26,75587.98,0.0,-0.99257,1e-05,0.85546]
[1776576375272,51.26,75588.13,0.0,-0.99256,1e-05,0.85561]
[1776576375445,51.26,75588.36,0.0,-0.99256,1e-05,0.85583]
[1776576380668,51.26,75588.61,0.0,-0.99256,1e-05,0.85608]
[1776576385182,51.26,75588.82,0.0,-0.99256,1e-05,0.85629]
[1776576385196,51.26,75588.82,0.0,-0.99256,1e-05,0.85629]
[1776576390738,51.26,75590.58,0.0,-0.99254,1e-05,0.85803]
[1776576394223,51.26,75590.66,0.0,-0.99256,1e-05,0.85623]
[1776576394442,51.26,75590.66,0.0,-0.99256,1e-05,0.85623]
[1776576398011,51.26,75592.11,0.0,-0.99254,1e-05,0.85766]
[1776576398196,51.26,75592.11,0.0,-0.99254,1e-05,0.85766]
[1776576401814,51.26,75594.88,0.0,-0.99251,1e-05,0.86041]
[1776576402998,51.26,75594.88,0.0,-0.99251,1e-05,0.86041]
[1776576403196,51.26,75594.88,0.0,-0.99251,1e-05,0.86041]
[1776576408864,51.26,75595.59,0.0,-0.99251,1e-05,0.86111]
[1776576412991,51.26,75594.55,0.0,-0.99252,1e-05,0.86008]
[1776576413197,51.26,75594.55,0.0,-0.99252,1e-05,0.86008]
[1776576413297,51.26,75591.06,0.0,-0.99255,1e-05,0.85662]
[1776576418934,51.26,75590.18,0.0,-0.99256,1e-05,0.85575]
[1776576422817,51.26,75590.96,0.0,-0.99255,1e-05,0.85652]
[1776576422939,51.26,75590.96,0.0,-0.99255,1e-05,0.85652]
[1776576422962,51.26,75593.27,0.0,-0.99253,1e-05,0.85881]
[1776576431017,51.26,75593.78,0.0,-0.99253,1e-05,0.85932]
[1776576431724,51.26,75593.78,0.0,-0.99253,1e-05,0.85932]
[1776576431942,51.26,75593.78,0.0,-0.99253,1e-05,0.85932]
[1776576437060,51.26,75593.87,0.0,-0.99252,1e-05,0.8594]
[1776576444109,51.26,75593.83,0.0,-0.99252,1e-05,0.85936]
[1776576452165,51.26,75593.83,0.0,-0.99254,1e-05,0.85748]
[1776576465065,51.26,75593.69,0.0,-0.99254,1e-05,0.85734]
[1776576465195,51.26,75593.69,0.0,-0.99254,1e-05,0.85734]
[1776576471299,51.26,75593.98,0.0,-0.99254,1e-05,0.85763]
[1776576477341,51.26,75593.95,0.0,-0.99254,1e-05,0.8576]
[1776576484029,51.26,75593.9,0.0,-0.99254,1e-05,0.85755]
[1776576484193,51.26,75593.9,0.0,-0.99254,1e-05,0.85755]
[1776576489426,51.26,75593.9,0.0,-0.99254,1e-05,0.85755]
[1776576495468,51.26,75594.12,0.0,-0.99254,1e-05,0.85777]
[1776576496620,51.26,75594.12,0.0,-0.99254,1e-05,0.85777]
[1776576496692,51.26,75594.23,0.0,-0.99254,1e-05,0.85788]
[1776576506545,51.26,75594.64,0.0,-0.99253,1e-05,0.85828]
[1776576517622,51.26,75594.88,0.0,-0.99255,1e-05,0.85664]
[1776576522657,51.26,75594.92,0.0,-0.99255,1e-05,0.85668]
[1776576526177,51.26,75595.03,0.0,-0.99254,1e-05,0.85678]
[1776576526188,51.26,75595.03,0.0,-0.99254,1e-05,0.85678]
[1776576533746,51.26,75594.96,0.0,-0.99255,1e-05,0.85671]
[1776576539787,51.26,75594.78,0.0,-0.99255,1e-05,0.85654]
[1776576552879,51.26,75594.88,0.0,-0.99255,1e-05,0.85664]
[1776576557914,51.26,75594.88,0.0,-0.99255,1e-05,0.85664]
[1776576567266,51.26,75594.88,0.0,-0.99255,1e-05,0.85664]
[1776576567442,51.26,75594.88,0.0,-0.99255,1e-05,0.85664]
[1776576578055,51.26,75594.88,0.0,-0.99256,1e-05,0.85475]
[1776576588171,51.26,75594.88,0.0,-0.99256,1e-05,0.85475]
[1776576593205,51.26,75595.0,0.0,-0.99256,1e-05,0.85487]
[1776576599247,51.26,75594.88,0.0,-0.99256,1e-05,0.85475]
[1776576600951,51.26,75594.88,0.0,-0.99256,1e-05,0.85475]
[1776576601200,51.26,75594.88,0.0,-0.99256,1e-05,0.85475]
[1776576607581,51.26,75595.0,0.0,-0.99256,1e-05,0.85487]
[1776576607691,51.26,75595.0,0.0,-0.99256,1e-05,0.85487]
[1776576613723,51.26,75594.85,0.0,-0.99256,1e-05,0.85472]
[1776576619388,51.26,75605.72,0.0,-0.99246,1e-05,0.86552]
[1776576620616,51.26,75610.78,0.0,-0.99241,1e-05,0.87058]
[1776576623420,51.26,75610.86,0.0,-0.99241,1e-05,0.87066]
[1776576624427,51.26,75612.55,0.0,-0.99239,1e-05,0.87236]
[1776576625434,51.26,75617.03,0.0,-0.99235,1e-05,0.87687]
[1776576626441,51.26,75619.52,0.0,-0.99232,1e-05,0.87939]
[1776576628455,51.26,75623.7,0.0,-0.99228,1e-05,0.88362]
[1776576629461,51.26,75628.74,0.0,-0.99223,1e-05,0.88875]
[1776576630459,51.26,75628.74,0.0,-0.99223,1e-05,0.88875]
[1776576630954,51.26,75628.54,0.0,-0.99223,1e-05,0.88855]
[1776576631190,51.26,75628.54,0.0,-0.99223,1e-05,0.88855]
[1776576631477,51.26,75628.52,0.0,-0.99225,1e-05,0.88659]
[1776576632442,51.26,75628.52,0.0,-0.99225,1e-05,0.88659]
[1776576632483,51.26,75630.48,0.0,-0.99223,1e-05,0.88859]
[1776576633491,51.26,75634.4,0.0,-0.99219,1e-05,0.8926]
[1776576634497,51.26,75637.96,0.0,-0.99215,1e-05,0.89625]
[1776576637518,51.26,75641.25,0.0,-0.99212,1e-05,0.89964]
[1776576638525,51.26,75649.55,0.0,-0.99204,1e-05,0.90822]
[1776576639532,51.26,75653.98,0.0,-0.99199,1e-05,0.91284]
[1776576642552,51.26,75650.58,0.0,-0.99202,1e-05,0.90929]
[1776576647588,51.26,75650.48,0.0,-0.99203,1e-05,0.90919]
[1776576649602,51.26,75652.1,0.0,-0.99201,1e-05,0.91088]
[1776576652445,51.26,75653.41,0.0,-0.992,1e-05,0.91224]
[1776576654637,51.26,75656.56,0.0,-0.99196,1e-05,0.91553]
[1776576655644,51.26,75660.52,0.0,-0.99192,1e-05,0.91968]
[1776576656651,51.26,75662.74,0.0,-0.9919,1e-05,0.92201]
[1776576657658,51.26,75672.74,0.0,-0.99179,1e-05,0.93258]
[1776576657891,51.26,75672.74,0.0,-0.99179,1e-05,0.93258]
[1776576658665,51.26,75676.88,0.0,-0.99175,1e-05,0.93698]
[1776576660818,51.26,75676.61,0.0,-0.99175,1e-05,0.93669]
[1776576660835,51.26,75685.09,0.0,-0.99166,1e-05,0.94576]
[1776576661686,51.26,75693.61,0.0,-0.99157,1e-05,0.95495]
[1776576662693,51.26,75695.79,0.0,-0.99155,1e-05,0.95731]
[1776576663700,51.26,75695.64,0.0,-0.99155,1e-05,0.95715]
[1776576665714,51.26,75691.17,0.0,-0.9916,1e-05,0.95231]
[1776576667728,51.26,75688.6,0.0,-0.99163,1e-05,0.94954]
[1776576668735,51.26,75685.68,0.0,-0.99166,1e-05,0.9464]
[1776576669802,51.26,75685.68,0.0,-0.99166,1e-05,0.9464]
[1776576669938,51.26,75684.91,0.0,-0.99167,1e-05,0.94557]
[1776576671765,51.26,75681.73,0.0,-0.9917,1e-05,0.94216]
[1776576671976,51.26,75681.73,0.0,-0.9917,1e-05,0.94216]
[1776576674784,51.26,75679.25,0.0,-0.99173,1e-05,0.93951]
[1776576675791,51.26,75681.54,0.0,-0.9917,1e-05,0.94196]
[1776576676798,51.26,75685.95,0.0,-0.99165,1e-05,0.94669]
[1776576677391,51.26,75685.95,0.0,-0.99165,1e-05,0.94669]
[1776576677444,51.26,75685.95,0.0,-0.99165,1e-05,0.94669]
[1776576682839,51.26,75685.68,0.0,-0.99166,1e-05,0.9464]
[1776576685861,51.26,75687.38,0.0,-0.99164,1e-05,0.94822]
[1776576686602,51.26,75687.38,0.0,-0.99164,1e-05,0.94822]
[1776576686690,51.26,75687.38,0.0,-0.99164,1e-05,0.94822]
[1776576687132,51.26,75687.38,0.0,-0.99164,1e-05,0.94822]
[1776576687204,51.26,75687.38,0.0,-0.99164,1e-05,0.94822]
[1776576687302,51.26,75689.23,0.0,-0.99162,1e-05,0.95022]
[1776576687877,51.26,75693.13,0.0,-0.99158,1e-05,0.95443]
[1776576688884,51.26,75694.98,0.0,-0.99156,1e-05,0.95643]
[1776576690015,51.26,75694.98,0.0,-0.99156,1e-05,0.95643]
[1776576690196,51.26,75694.98,0.0,-0.99156,1e-05,0.95643]
[1776576696409,51.26,75694.7,0.0,-0.99158,1e-05,0.95409]
[1776576696447,51.26,75694.7,0.0,-0.99158,1e-05,0.95409]
[1776576701166,51.26,75696.48,0.0,-0.99156,1e-05,0.95602]
[1776576701196,51.26,75696.48,0.0,-0.99156,1e-05,0.95602]
[1776576702941,51.26,75695.02,0.0,-0.99157,1e-05,0.95444]
[1776576702982,51.26,75693.62,0.0,-0.99159,1e-05,0.95292]
[1776576706377,51.26,75693.46,0.0,-0.99159,1e-05,0.95275]
[1776576706444,51.26,75693.46,0.0,-0.99159,1e-05,0.95275]
[1776576710604,51.26,75693.31,0.0,-0.99159,1e-05,0.95259]
[1776576710693,51.26,75693.31,0.0,-0.99159,1e-05,0.95259]
[1776576710791,51.26,75690.94,0.0,-0.99162,1e-05,0.95003]
[1776576711779,51.26,75690.94,0.0,-0.99162,1e-05,0.95003]
[1776576711830,51.26,75689.98,0.0,-0.99163,1e-05,0.949]
[1776576711935,51.26,75689.98,0.0,-0.99163,1e-05,0.949]
[1776576715066,51.26,75685.23,0.0,-0.99168,1e-05,0.94389]
[1776576716813,51.26,75685.23,0.0,-0.99168,1e-05,0.94389]
[1776576716936,51.26,75684.24,0.0,-0.99169,1e-05,0.94283]
[1776576721108,51.26,75681.69,0.0,-0.99172,1e-05,0.9401]
[1776576722115,51.26,75678.68,0.0,-0.99175,1e-05,0.93689]
[1776576723220,51.26,75678.68,0.0,-0.99175,1e-05,0.93689]
[1776576723440,51.26,75678.68,0.0,-0.99175,1e-05,0.93689]
[1776576723896,51.26,75678.68,0.0,-0.99175,1e-05,0.93689]
[1776576723452,51.26,75674.75,0.0,-0.99179,1e-05,0.93271]
[1776576723937,51.26,75674.75,0.0,-0.99179,1e-05,0.93271]
[1776576724129,51.26,75674.53,0.0,-0.99179,1e-05,0.93247]
[1776576728156,51.26,75670.83,0.0,-0.99183,1e-05,0.92855]
[1776576729871,51.26,75670.83,0.0,-0.99183,1e-05,0.92855]
[1776576729896,51.26,75662.7,0.0,-0.99192,1e-05,0.91998]
[1776576729943,51.26,75662.7,0.0,-0.99192,1e-05,0.91998]
[1776576730171,51.26,75661.01,0.0,-0.99193,1e-05,0.91821]
[1776576737220,51.26,75662.28,0.0,-0.99192,1e-05,0.91954]
[1776576743261,51.26,75664.19,0.0,-0.9919,1e-05,0.92155]
[1776576745313,51.26,75665.05,0.0,-0.99189,1e-05,0.92245]
[1776576745438,51.26,75665.05,0.0,-0.99189,1e-05,0.92245]
[1776576746323,51.26,75664.79,0.0,-0.99189,1e-05,0.92218]
[1776576746436,51.26,75664.79,0.0,-0.99189,1e-05,0.92218]
[1776576746537,51.26,75665.13,0.0,-0.99189,1e-05,0.92254]
[1776576748298,51.26,75667.66,0.0,-0.99186,1e-05,0.9252]
[1776576749052,51.26,75667.66,0.0,-0.99186,1e-05,0.9252]
[1776576749193,51.26,75667.66,0.0,-0.99186,1e-05,0.9252]
[1776576750312,51.26,75670.99,0.0,-0.99183,1e-05,0.92872]
[1776576751164,51.26,75670.99,0.0,-0.99183,1e-05,0.92872]
[1776576751204,51.26,75670.99,0.0,-0.99183,1e-05,0.92872]
[1776576751319,51.26,75672.8,0.0,-0.99183,1e-05,0.92864]
[1776576752180,51.26,75672.8,0.0,-0.99183,1e-05,0.92864]
[1776576752437,51.26,75672.8,0.0,-0.99183,1e-05,0.92864]
[1776576752499,51.26,75674.57,0.0,-0.99181,1e-05,0.93051]
[1776576756138,51.26,75674.42,0.0,-0.99181,1e-05,0.93035]
[1776576756199,51.26,75674.42,0.0,-0.99181,1e-05,0.93035]
[1776576760382,51.26,75677.27,0.0,-0.99178,1e-05,0.93338]
[1776576762199,51.26,75678.66,0.0,-0.99177,1e-05,0.93486]
[1776576762408,51.26,75678.66,0.0,-0.99177,1e-05,0.93486]
[1776576762444,51.26,75678.66,0.0,-0.99177,1e-05,0.93486]
[1776576762538,51.26,75678.28,0.0,-0.99177,1e-05,0.93445]
[1776576768438,51.26,75678.7,0.0,-0.99177,1e-05,0.9349]
[1776576768988,51.26,75678.7,0.0,-0.99177,1e-05,0.9349]
[1776576769193,51.26,75678.7,0.0,-0.99177,1e-05,0.9349]
[1776576769196,51.26,75678.7,0.0,-0.99177,1e-05,0.9349]
[1776576769439,51.26,75678.7,0.0,-0.99177,1e-05,0.9349]
[1776576769541,51.26,75678.7,0.0,-0.99177,1e-05,0.9349]
[1776576772928,51.26,75677.86,0.0,-0.99177,1e-05,0.93401]
[1776576772941,51.26,75677.86,0.0,-0.99177,1e-05,0.93401]
[1776576772945,51.26,75672.21,0.0,-0.99183,1e-05,0.92801]
[1776576773474,51.26,75669.36,0.0,-0.99186,1e-05,0.925]
[1776576778509,51.26,75669.89,0.0,-0.99186,1e-05,0.92556]
[1776576779465,51.26,75669.89,0.0,-0.99186,1e-05,0.92556]
[1776576779692,51.26,75669.89,0.0,-0.99186,1e-05,0.92556]
[1776576780813,51.26,75669.92,0.0,-0.99186,1e-05,0.92559]
[1776576780941,51.26,75669.92,0.0,-0.99186,1e-05,0.92559]
[1776576780914,51.26,75669.46,0.0,-0.99186,1e-05,0.92511]
[1776576786565,51.26,75668.69,0.0,-0.99187,1e-05,0.9243]
[1776576790592,51.26,75679.39,0.0,-0.99176,1e-05,0.93563]
[1776576791602,51.26,75684.06,0.0,-0.99171,1e-05,0.94062]
[1776576792138,51.26,75684.06,0.0,-0.99171,1e-05,0.94062]
[1776576793850,51.26,75684.47,0.0,-0.99171,1e-05,0.94106]
[1776576800666,51.26,75684.82,0.0,-0.9917,1e-05,0.94143]
[1776576806708,51.26,75684.27,0.0,-0.99171,1e-05,0.94084]
[1776576808164,51.26,75684.27,0.0,-0.99171,1e-05,0.94084]
[1776576808191,51.26,75684.27,0.0,-0.99171,1e-05,0.94084]
[1776576809164,51.26,75684.61,0.0,-0.9917,1e-05,0.94121]
[1776576809185,51.26,75684.61,0.0,-0.9917,1e-05,0.94121]
[1776576809729,51.26,75684.62,0.0,-0.9917,1e-05,0.94122]
[1776576811743,51.26,75689.73,0.0,-0.99167,1e-05,0.94467]
[1776576813149,51.26,75690.58,0.0,-0.99166,1e-05,0.94559]
[1776576813201,51.26,75690.58,0.0,-0.99166,1e-05,0.94559]
[1776576818429,51.26,75689.62,0.0,-0.99167,1e-05,0.94456]
[1776576818693,51.26,75689.62,0.0,-0.99167,1e-05,0.94456]
[1776576818742,51.26,75689.62,0.0,-0.99167,1e-05,0.94456]
[1776576818937,51.26,75689.62,0.0,-0.99167,1e-05,0.94456]
[1776576818792,51.26,75689.57,0.0,-0.99167,1e-05,0.9445]
[1776576823827,51.26,75690.48,0.0,-0.99166,1e-05,0.94548]
[1776576824549,51.26,75690.48,0.0,-0.99166,1e-05,0.94548]
[1776576824693,51.26,75690.48,0.0,-0.99166,1e-05,0.94548]
[1776576828471,51.26,75690.69,0.0,-0.99166,1e-05,0.9457]
[1776576828694,51.26,75690.69,0.0,-0.99166,1e-05,0.9457]
[1776576828862,51.26,75691.18,0.0,-0.99165,1e-05,0.94623]
[1776576834904,51.26,75691.3,0.0,-0.99165,1e-05,0.94636]
[1776576836665,51.26,75692.59,0.0,-0.99164,1e-05,0.94775]
[1776576836694,51.26,75692.59,0.0,-0.99164,1e-05,0.94775]
[1776576839848,51.26,75693.38,0.0,-0.99163,1e-05,0.9486]
[1776576839914,51.26,75693.38,0.0,-0.99163,1e-05,0.9486]
[1776576839939,51.26,75693.38,0.0,-0.99163,1e-05,0.9486]
[1776576840017,51.26,75691.2,0.0,-0.99165,1e-05,0.94625]
[1776576840946,51.26,75688.69,0.0,-0.99168,1e-05,0.94356]
[1776576841953,51.26,75684.32,0.0,-0.99172,1e-05,0.93888]
[1776576842169,51.26,75684.32,0.0,-0.99172,1e-05,0.93888]
[1776576842190,51.26,75684.32,0.0,-0.99172,1e-05,0.93888]
[1776576842961,51.26,75679.85,0.0,-0.99177,1e-05,0.93412]
[1776576843131,51.26,75679.85,0.0,-0.99177,1e-05,0.93412]
[1776576843195,51.26,75679.85,0.0,-0.99177,1e-05,0.93412]
[1776576843968,51.26,75678.08,0.0,-0.99179,1e-05,0.93223]
[1776576849003,51.26,75677.31,0.0,-0.9918,1e-05,0.93142]
[1776576853031,51.26,75682.32,0.0,-0.99175,1e-05,0.93675]
[1776576854418,51.26,75682.32,0.0,-0.99175,1e-05,0.93675]
[1776576854440,51.26,75682.32,0.0,-0.99175,1e-05,0.93675]
[1776576854624,51.26,75685.66,0.0,-0.99171,1e-05,0.94031]
[1776576860080,51.26,75687.25,0.0,-0.99169,1e-05,0.94201]
[1776576863621,51.26,75686.58,0.0,-0.9917,1e-05,0.9413]
[1776576863704,51.26,75686.58,0.0,-0.9917,1e-05,0.9413]
[1776576864864,51.26,75686.1,0.0,-0.99171,1e-05,0.94078]
[1776576864940,51.26,75686.1,0.0,-0.99171,1e-05,0.94078]
[1776576864966,51.26,75685.52,0.0,-0.99171,1e-05,0.94016]
[1776576872337,51.26,75685.03,0.0,-0.99172,1e-05,0.93964]
[1776576872440,51.26,75685.03,0.0,-0.99172,1e-05,0.93964]
[1776576882234,51.26,75684.62,0.0,-0.99174,1e-05,0.93719]
[1776576887269,51.26,75684.62,0.0,-0.99174,1e-05,0.93719]
[1776576893310,51.26,75685.1,0.0,-0.99173,1e-05,0.9377]
[1776576894652,51.26,75685.1,0.0,-0.99173,1e-05,0.9377]
[1776576894688,51.26,75685.1,0.0,-0.99173,1e-05,0.9377]
[1776576895779,51.26,75685.65,0.0,-0.99173,1e-05,0.93828]
[1776576895942,51.26,75685.65,0.0,-0.99173,1e-05,0.93828]
[1776576896040,51.26,75685.76,0.0,-0.99173,1e-05,0.9384]
[1776576901789,51.26,75687.02,0.0,-0.99171,1e-05,0.93975]
[1776576901936,51.26,75687.02,0.0,-0.99171,1e-05,0.93975]
[1776576907409,51.26,75686.85,0.0,-0.99171,1e-05,0.93957]
[1776576912444,51.26,75686.75,0.0,-0.99172,1e-05,0.93946]
[1776576918283,51.26,75686.66,0.0,-0.99172,1e-05,0.93936]
[1776576918444,51.26,75686.66,0.0,-0.99172,1e-05,0.93936]
[1776576919254,51.26,75686.66,0.0,-0.99172,1e-05,0.93936]
[1776576919438,51.26,75686.66,0.0,-0.99172,1e-05,0.93936]
[1776576926542,51.26,75686.84,0.0,-0.99171,1e-05,0.93956]
[1776576932583,51.26,75687.04,0.0,-0.99173,1e-05,0.93775]
[1776576937618,51.26,75687.32,0.0,-0.99173,1e-05,0.93805]
[1776576942654,51.26,75687.88,0.0,-0.99172,1e-05,0.93865]
[1776576945609,51.26,75687.67,0.0,-0.99172,1e-05,0.93843]
[1776576945698,51.26,75687.67,0.0,-0.99172,1e-05,0.93843]
[1776576950397,51.26,75687.96,0.0,-0.99172,1e-05,0.93874]
[1776576950441,51.26,75687.96,0.0,-0.99172,1e-05,0.93874]
[1776576950710,51.26,75688.28,0.0,-0.99172,1e-05,0.93908]
[1776576951601,51.26,75688.28,0.0,-0.99172,1e-05,0.93908]
[1776576951689,51.26,75688.28,0.0,-0.99172,1e-05,0.93908]
[1776576957896,51.26,75688.41,0.0,-0.99172,1e-05,0.93922]
[1776576961148,51.26,75689.01,0.0,-0.99171,1e-05,0.93986]
[1776576961191,51.26,75689.01,0.0,-0.99171,1e-05,0.93986]
[1776576961792,51.26,75688.46,0.0,-0.99171,1e-05,0.93927]
[1776576965732,51.26,75688.23,0.0,-0.99172,1e-05,0.93902]
[1776576965936,51.26,75688.23,0.0,-0.99172,1e-05,0.93902]
[1776576971861,51.26,75687.14,0.0,-0.99173,1e-05,0.93786]
[1776576976897,51.26,75688.45,0.0,-0.99171,1e-05,0.93926]
[1776576981932,51.26,75687.53,0.0,-0.99172,1e-05,0.93828]
[1776576984953,51.26,75691.41,0.0,-0.99168,1e-05,0.94243]
[1776576985433,51.26,75691.41,0.0,-0.99168,1e-05,0.94243]
[1776576985688,51.26,75691.41,0.0,-0.99168,1e-05,0.94243]
[1776576987050,51.26,75692.93,0.0,-0.99167,1e-05,0.94406]
[1776576987151,51.26,75693.94,0.0,-0.99166,1e-05,0.94514]
[1776576987191,51.26,75693.94,0.0,-0.99166,1e-05,0.94514]
[1776576988164,51.26,75693.94,0.0,-0.99166,1e-05,0.94514]
[1776576987974,51.26,75696.51,0.0,-0.99163,1e-05,0.94791]
[1776576988187,51.26,75696.51,0.0,-0.99163,1e-05,0.94791]
[1776576992131,51.26,75696.66,0.0,-0.99163,1e-05,0.94807]
[1776576992002,51.26,75697.48,0.0,-0.99164,1e-05,0.94692]
[1776576992187,51.26,75697.48,0.0,-0.99164,1e-05,0.94692]
[1776576993117,51.26,75697.48,0.0,-0.99164,1e-05,0.94692]
[1776576993190,51.26,75697.41,0.0,-0.99164,1e-05,0.94685]
[1776576994016,51.26,75697.58,0.0,-0.99163,1e-05,0.94703]
[1776577001066,51.26,75697.49,0.0,-0.99164,1e-05,0.94693]
[1776577002195,51.26,75697.62,0.0,-0.99163,1e-05,0.94707]
[1776577002436,51.26,75697.62,0.0,-0.99163,1e-05,0.94707]
[1776577008115,51.26,75697.45,0.0,-0.99164,1e-05,0.94689]
[1776577009225,51.26,75698.7,0.0,-0.99162,1e-05,0.94823]
[1776577009439,51.26,75698.7,0.0,-0.99162,1e-05,0.94823]
[1776577010782,51.26,75697.51,0.0,-0.99164,1e-05,0.94695]
[1776577010940,51.26,75697.51,0.0,-0.99164,1e-05,0.94695]
[1776577011135,51.26,75697.55,0.0,-0.99164,1e-05,0.947]
[1776577014204,51.26,75697.34,0.0,-0.99164,1e-05,0.94677]
[1776577014435,51.26,75697.34,0.0,-0.99164,1e-05,0.94677]
[1776577017710,51.26,75698.39,0.0,-0.99163,1e-05,0.9479]
[1776577017937,51.26,75698.39,0.0,-0.99163,1e-05,0.9479]
[1776577018157,51.26,75698.39,0.0,-0.99163,1e-05,0.9479]
[1776577018190,51.26,75698.39,0.0,-0.99163,1e-05,0.9479]
[1776577018185,51.26,75695.97,0.0,-0.99165,1e-05,0.9453]
[1776577023220,51.26,75695.31,0.0,-0.99166,1e-05,0.94459]
[1776577026074,51.26,75695.02,0.0,-0.99166,1e-05,0.94428]
[1776577026187,51.26,75695.02,0.0,-0.99166,1e-05,0.94428]
[1776577026175,51.26,75695.48,0.0,-0.99166,1e-05,0.94477]
[1776577029701,51.26,75693.72,0.0,-0.99168,1e-05,0.94288]
[1776577036311,51.26,75691.7,0.0,-0.9917,1e-05,0.94072]
[1776577041346,51.26,75691.2,0.0,-0.9917,1e-05,0.94018]
[1776577043378,51.26,75690.89,0.0,-0.99171,1e-05,0.93985]
[1776577043447,51.26,75690.89,0.0,-0.99171,1e-05,0.93985]
[1776577043632,51.26,75690.89,0.0,-0.99171,1e-05,0.93985]
[1776577043692,51.26,75690.89,0.0,-0.99171,1e-05,0.93985]
[1776577043776,51.26,75690.86,0.0,-0.99171,1e-05,0.93982]
[1776577049402,51.26,75690.04,0.0,-0.99172,1e-05,0.93894]
[1776577056451,51.26,75681.11,0.0,-0.99183,1e-05,0.92743]
[1776577058057,51.26,75681.11,0.0,-0.99183,1e-05,0.92743]
[1776577058195,51.26,75681.11,0.0,-0.99183,1e-05,0.92743]
[1776577058218,51.26,75674.05,0.0,-0.9919,1e-05,0.91998]
[1776577058690,51.26,75674.05,0.0,-0.9919,1e-05,0.91998]
[1776577058936,51.26,75674.05,0.0,-0.9919,1e-05,0.91998]
[1776577058967,51.26,75673.9,0.0,-0.9919,1e-05,0.91982]
[1776577063689,51.26,75672.08,0.0,-0.99192,1e-05,0.91791]
[1776577063859,51.26,75672.08,0.0,-0.99192,1e-05,0.91791]
[1776577063939,51.26,75672.08,0.0,-0.99192,1e-05,0.91791]
[1776577064040,51.26,75672.08,0.0,-0.99192,1e-05,0.91791]
[1776577068535,51.26,75668.05,0.0,-0.99196,1e-05,0.91369]
[1776577070251,51.26,75668.05,0.0,-0.99196,1e-05,0.91369]
[1776577070442,51.26,75667.13,0.0,-0.99197,1e-05,0.91273]
[1776577070678,51.26,75667.13,0.0,-0.99197,1e-05,0.91273]
[1776577070692,51.26,75667.13,0.0,-0.99197,1e-05,0.91273]
[1776577070780,51.26,75666.67,0.0,-0.99198,1e-05,0.91225]
[1776577077598,51.26,75665.99,0.0,-0.99198,1e-05,0.91154]
[1776577079592,51.26,75665.26,0.0,-0.99199,1e-05,0.91078]
[1776577079696,51.26,75665.26,0.0,-0.99199,1e-05,0.91078]
[1776577079820,51.26,75665.26,0.0,-0.99199,1e-05,0.91078]
[1776577079938,51.26,75665.26,0.0,-0.99199,1e-05,0.91078]
[1776577080038,51.26,75664.92,0.0,-0.99199,1e-05,0.91042]
[1776577080619,51.26,75669.42,0.0,-0.99195,1e-05,0.91512]
[1776577081700,51.26,75669.42,0.0,-0.99195,1e-05,0.91512]
[1776577081940,51.26,75669.42,0.0,-0.99195,1e-05,0.91512]
[1776577082088,51.26,75669.42,0.0,-0.99195,1e-05,0.91512]
[1776577082193,51.26,75669.42,0.0,-0.99195,1e-05,0.91512]
[1776577082183,51.26,75674.19,0.0,-0.9919,1e-05,0.92013]
[1776577089682,51.26,75673.9,0.0,-0.9919,1e-05,0.91982]
[1776577094717,51.26,75670.16,0.0,-0.99194,1e-05,0.9159]
[1776577095309,51.26,75670.16,0.0,-0.99194,1e-05,0.9159]
[1776577095445,51.26,75670.16,0.0,-0.99194,1e-05,0.9159]
[1776577095464,51.26,75670.16,0.0,-0.99194,1e-05,0.9159]
[1776577095695,51.26,75670.16,0.0,-0.99194,1e-05,0.9159]
[1776577095724,51.26,75667.2,0.0,-0.99197,1e-05,0.9128]
[1776577099752,51.26,75664.7,0.0,-0.992,1e-05,0.91019]
[1776577104429,51.26,75664.44,0.0,-0.992,1e-05,0.90992]
[1776577104437,51.26,75664.44,0.0,-0.992,1e-05,0.90992]
[1776577104828,51.26,75664.44,0.0,-0.992,1e-05,0.90992]
[1776577104937,51.26,75664.44,0.0,-0.992,1e-05,0.90992]
[1776577105038,51.26,75664.08,0.0,-0.992,1e-05,0.90955]
[1776577110829,51.26,75663.48,0.0,-0.99201,1e-05,0.90892]
[1776577115866,51.26,75662.92,0.0,-0.99203,1e-05,0.90637]
[1776577117036,51.26,75662.92,0.0,-0.99203,1e-05,0.90637]
[1776577117206,51.26,75662.92,0.0,-0.99203,1e-05,0.90637]
[1776577117285,51.26,75661.99,0.0,-0.99204,1e-05,0.9054]
[1776577117350,51.26,75661.99,0.0,-0.99204,1e-05,0.9054]
[1776577117445,51.26,75661.99,0.0,-0.99204,1e-05,0.9054]
[1776577122913,51.26,75661.94,0.0,-0.99204,1e-05,0.90535]
[1776577130970,51.26,75662.05,0.0,-0.99204,1e-05,0.90546]
[1776577133652,51.26,75662.05,0.0,-0.99204,1e-05,0.90546]
[1776577133697,51.26,75662.05,0.0,-0.99204,1e-05,0.90546]
[1776577133865,51.26,75662.05,0.0,-0.99204,1e-05,0.90546]
[1776577133938,51.26,75662.05,0.0,-0.99204,1e-05,0.90546]
[1776577133991,51.26,75661.39,0.0,-0.99205,1e-05,0.90478]
[1776577139694,51.26,75661.19,0.0,-0.99205,1e-05,0.90457]
[1776577139949,51.26,75661.19,0.0,-0.99205,1e-05,0.90457]
[1776577141395,51.26,75661.37,0.0,-0.99205,1e-05,0.90476]
[1776577141437,51.26,75661.37,0.0,-0.99205,1e-05,0.90476]
[1776577142047,51.26,75665.82,0.0,-0.992,1e-05,0.90938]
[1776577144061,51.26,75667.92,0.0,-0.99198,1e-05,0.91157]
[1776577149096,51.26,75667.85,0.0,-0.99198,1e-05,0.9115]
[1776577152591,51.26,75668.89,0.0,-0.99197,1e-05,0.91259]
[1776577152709,51.26,75668.89,0.0,-0.99197,1e-05,0.91259]
[1776577158159,51.26,75668.0,0.0,-0.99198,1e-05,0.91166]
[1776577158497,51.26,75668.0,0.0,-0.99198,1e-05,0.91166]
[1776577158689,51.26,75668.0,0.0,-0.99198,1e-05,0.91166]
[1776577158787,51.26,75668.0,0.0,-0.99198,1e-05,0.91166]
[1776577158941,51.26,75668.0,0.0,-0.99198,1e-05,0.91166]
[1776577159166,51.26,75667.97,0.0,-0.99198,1e-05,0.91162]
[1776577164201,51.26,75666.91,0.0,-0.99199,1e-05,0.91052]
[1776577169236,51.26,75667.23,0.0,-0.99199,1e-05,0.91085]
[1776577174271,51.26,75667.23,0.0,-0.992,1e-05,0.90888]
[1776577184341,51.26,75667.23,0.0,-0.992,1e-05,0.90888]
[1776577189110,51.26,75666.68,0.0,-0.99201,1e-05,0.9083]
[1776577189195,51.26,75666.68,0.0,-0.99201,1e-05,0.9083]
[1776577189295,51.26,75666.68,0.0,-0.99201,1e-05,0.9083]
[1776577189495,51.26,75666.68,0.0,-0.99201,1e-05,0.9083]
[1776577189695,51.26,75666.68,0.0,-0.99201,1e-05,0.9083]
[1776577195418,51.26,75666.57,0.0,-0.99201,1e-05,0.90819]
[1776577200453,51.26,75666.5,0.0,-0.99201,1e-05,0.90812]
[1776577205488,51.26,75666.42,0.0,-0.99201,1e-05,0.90803]
[1776577210641,51.26,75666.43,0.0,-0.99201,1e-05,0.90804]
[1776577210694,51.26,75666.43,0.0,-0.99201,1e-05,0.90804]
[1776577211003,51.26,75666.43,0.0,-0.99201,1e-05,0.90804]
[1776577211192,51.26,75666.43,0.0,-0.99201,1e-05,0.90804]
[1776577211209,51.26,75666.43,0.0,-0.99201,1e-05,0.90804]
[1776577218580,51.26,75665.89,0.0,-0.99202,1e-05,0.90748]
[1776577219525,51.26,75665.89,0.0,-0.99202,1e-05,0.90748]
[1776577219700,51.26,75665.89,0.0,-0.99202,1e-05,0.90748]
[1776577220082,51.26,75665.89,0.0,-0.99202,1e-05,0.90748]
[1776577220192,51.26,75665.89,0.0,-0.99202,1e-05,0.90748]
[1776577220293,51.26,75662.98,0.0,-0.99205,1e-05,0.90446]
[1776577225628,51.26,75661.55,0.0,-0.99206,1e-05,0.90297]
[1776577230663,51.26,75661.18,0.0,-0.99207,1e-05,0.90259]
[1776577232137,51.26,75661.18,0.0,-0.99207,1e-05,0.90259]
[1776577232203,51.26,75661.18,0.0,-0.99207,1e-05,0.90259]
[1776577232303,51.26,75661.29,0.0,-0.99208,1e-05,0.90074]
[1776577232451,51.26,75661.29,0.0,-0.99208,1e-05,0.90074]
[1776577232692,51.26,75661.29,0.0,-0.99208,1e-05,0.90074]
[1776577238719,51.26,75659.6,0.0,-0.9921,1e-05,0.89899]
[1776577245252,51.26,75659.6,0.0,-0.9921,1e-05,0.89899]
[1776577245977,51.26,75659.77,0.0,-0.9921,1e-05,0.89917]
[1776577246194,51.26,75659.77,0.0,-0.9921,1e-05,0.89917]
[1776577251810,51.26,75659.74,0.0,-0.9921,1e-05,0.89914]
[1776577262148,51.26,75659.67,0.0,-0.9921,1e-05,0.89907]
[1776577262191,51.26,75659.67,0.0,-0.9921,1e-05,0.89907]
[1776577262243,51.26,75659.59,0.0,-0.9921,1e-05,0.89898]
[1776577265084,51.26,75659.59,0.0,-0.9921,1e-05,0.89898]
[1776577265194,51.26,75659.59,0.0,-0.9921,1e-05,0.89898]
[1776577265688,51.26,75659.59,0.0,-0.9921,1e-05,0.89898]
[1776577265909,51.26,75659.55,0.0,-0.9921,1e-05,0.89894]
[1776577276986,51.26,75659.26,0.0,-0.9921,1e-05,0.89864]
[1776577284038,51.26,75658.89,0.0,-0.99211,1e-05,0.89826]
[1776577286740,51.26,75659.03,0.0,-0.99211,1e-05,0.8984]
[1776577286939,51.26,75659.03,0.0,-0.99211,1e-05,0.8984]
[1776577287183,51.26,75659.03,0.0,-0.99211,1e-05,0.8984]
[1776577287438,51.26,75659.03,0.0,-0.99211,1e-05,0.8984]
[1776577287276,51.26,75658.88,0.0,-0.99211,1e-05,0.89825]
[1776577289074,51.26,75648.85,0.0,-0.99221,1e-05,0.88795]
[1776577290081,51.26,75647.47,0.0,-0.99222,1e-05,0.88654]
[1776577291332,51.26,75647.47,0.0,-0.99222,1e-05,0.88654]
[1776577291443,51.26,75647.47,0.0,-0.99222,1e-05,0.88654]
[1776577291376,51.26,75647.13,0.0,-0.99224,1e-05,0.88425]
[1776577291910,51.26,75647.13,0.0,-0.99224,1e-05,0.88425]
[1776577291937,51.26,75647.13,0.0,-0.99224,1e-05,0.88425]
[1776577298136,51.26,75646.76,0.0,-0.99225,1e-05,0.88387]
[1776577301181,51.26,75646.66,0.0,-0.99225,1e-05,0.88377]
[1776577301437,51.26,75646.66,0.0,-0.99225,1e-05,0.88377]
[1776577301261,51.26,75643.98,0.0,-0.99227,1e-05,0.88105]
[1776577301816,51.26,75643.98,0.0,-0.99227,1e-05,0.88105]
[1776577301939,51.26,75643.98,0.0,-0.99227,1e-05,0.88105]
[1776577305194,51.26,75641.42,0.0,-0.9923,1e-05,0.87845]
[1776577305864,51.26,75641.42,0.0,-0.9923,1e-05,0.87845]
[1776577305938,51.26,75641.42,0.0,-0.9923,1e-05,0.87845]
[1776577306201,51.26,75639.6,0.0,-0.99232,1e-05,0.87661]
[1776577306528,51.26,75639.6,0.0,-0.99232,1e-05,0.87661]
[1776577306699,51.26,75639.6,0.0,-0.99232,1e-05,0.87661]
[1776577311950,51.26,75639.61,0.0,-0.99232,1e-05,0.87662]
[1776577312123,51.26,75639.61,0.0,-0.99232,1e-05,0.87662]
[1776577312200,51.26,75639.61,0.0,-0.99232,1e-05,0.87662]
[1776577312243,51.26,75639.5,0.0,-0.99232,1e-05,0.8765]
[1776577318285,51.26,75639.32,0.0,-0.99232,1e-05,0.87632]
[1776577322313,51.26,75637.25,0.0,-0.99234,1e-05,0.87423]
[1776577323259,51.26,75637.25,0.0,-0.99234,1e-05,0.87423]
[1776577323438,51.26,75637.25,0.0,-0.99234,1e-05,0.87423]
[1776577323488,51.26,75637.06,0.0,-0.99234,1e-05,0.87404]
[1776577323939,51.26,75637.06,0.0,-0.99234,1e-05,0.87404]
[1776577324193,51.26,75637.06,0.0,-0.99234,1e-05,0.87404]
[1776577325334,51.26,75643.35,0.0,-0.99228,1e-05,0.88041]
[1776577326415,51.26,75643.35,0.0,-0.99228,1e-05,0.88041]
[1776577326439,51.26,75643.35,0.0,-0.99228,1e-05,0.88041]
[1776577326341,51.26,75649.42,0.0,-0.99222,1e-05,0.88659]
[1776577330370,51.26,75650.43,0.0,-0.99221,1e-05,0.88762]
[1776577331860,51.26,75650.56,0.0,-0.99221,1e-05,0.88775]
[1776577331935,51.26,75650.56,0.0,-0.99221,1e-05,0.88775]
[1776577332430,51.26,75651.36,0.0,-0.9922,1e-05,0.88857]
[1776577339479,51.26,75651.39,0.0,-0.9922,1e-05,0.8886]
[1776577343869,51.26,75650.95,0.0,-0.9922,1e-05,0.88815]
[1776577343937,51.26,75650.95,0.0,-0.9922,1e-05,0.88815]
[1776577349549,51.26,75650.6,0.0,-0.99221,1e-05,0.88779]
[1776577353577,51.26,75651.41,0.0,-0.99222,1e-05,0.88667]
[1776577356292,51.26,75651.41,0.0,-0.99222,1e-05,0.88667]
[1776577356437,51.26,75651.41,0.0,-0.99222,1e-05,0.88667]
[1776577356456,51.26,75651.48,0.0,-0.99222,1e-05,0.88675]
[1776577356867,51.26,75651.48,0.0,-0.99222,1e-05,0.88675]
[1776577356939,51.26,75651.48,0.0,-0.99222,1e-05,0.88675]
[1776577367839,51.26,75650.04,0.0,-0.99223,1e-05,0.88528]
[1776577367937,51.26,75650.04,0.0,-0.99223,1e-05,0.88528]
[1776577367941,51.26,75647.55,0.0,-0.99226,1e-05,0.88274]
[1776577368820,51.26,75647.55,0.0,-0.99226,1e-05,0.88274]
[1776577368937,51.26,75647.55,0.0,-0.99226,1e-05,0.88274]
[1776577369038,51.26,75643.21,0.0,-0.9923,1e-05,0.87833]
[1776577373824,51.26,75642.9,0.0,-0.9923,1e-05,0.87802]
[1776577373942,51.26,75642.9,0.0,-0.9923,1e-05,0.87802]
[1776577378919,51.26,75642.51,0.0,-0.99231,1e-05,0.87762]
[1776577378939,51.26,75642.51,0.0,-0.99231,1e-05,0.87762]
[1776577379073,51.26,75637.9,0.0,-0.99235,1e-05,0.87296]
[1776577379751,51.26,75637.9,0.0,-0.99235,1e-05,0.87296]
[1776577379940,51.26,75637.9,0.0,-0.99235,1e-05,0.87296]
[1776577379960,51.26,75635.91,0.0,-0.99237,1e-05,0.87096]
[1776577387567,51.26,75635.43,0.0,-0.99238,1e-05,0.87048]
[1776577387688,51.26,75635.43,0.0,-0.99238,1e-05,0.87048]
[1776577388574,51.26,75635.43,0.0,-0.99238,1e-05,0.87048]
[1776577387781,51.26,75635.43,0.0,-0.99238,1e-05,0.87048]
[1776577388690,51.26,75635.43,0.0,-0.99238,1e-05,0.87048]
[1776577395531,51.26,75635.44,0.0,-0.99238,1e-05,0.87049]
[1776577395569,51.26,75635.44,0.0,-0.99238,1e-05,0.87049]
[1776577395696,51.26,75635.44,0.0,-0.99238,1e-05,0.87049]
[1776577395871,51.26,75636.56,0.0,-0.99236,1e-05,0.87161]
[1776577396691,51.26,75636.56,0.0,-0.99236,1e-05,0.87161]
[1776577408241,51.26,75636.36,0.0,-0.99237,1e-05,0.87141]
[1776577409257,51.26,75636.29,0.0,-0.99237,1e-05,0.87134]
[1776577409441,51.26,75636.29,0.0,-0.99237,1e-05,0.87134]
[1776577416013,51.26,75636.15,0.0,-0.99239,1e-05,0.86928]
[1776577423063,51.26,75635.85,0.0,-0.99239,1e-05,0.86898]
[1776577425609,51.26,75635.85,0.0,-0.99239,1e-05,0.86898]
[1776577425689,51.26,75635.85,0.0,-0.99239,1e-05,0.86898]
[1776577432126,51.26,75635.8,0.0,-0.99239,1e-05,0.86893]
[1776577440182,51.26,75636.27,0.0,-0.99238,1e-05,0.8694]
[1776577445217,51.26,75636.46,0.0,-0.99238,1e-05,0.86959]
[1776577451259,51.26,75635.91,0.0,-0.99239,1e-05,0.86904]
[1776577457301,51.26,75636.09,0.0,-0.99239,1e-05,0.86922]
[1776577464350,51.26,75637.8,0.0,-0.99237,1e-05,0.87094]
[1776577469384,51.26,75638.89,0.0,-0.99236,1e-05,0.87204]
[1776577470611,51.26,75638.89,0.0,-0.99236,1e-05,0.87204]
[1776577470698,51.26,75638.89,0.0,-0.99236,1e-05,0.87204]
[1776577476435,51.26,75639.25,0.0,-0.99237,1e-05,0.87048]
[1776577481516,51.26,75639.29,0.0,-0.99237,1e-05,0.87052]
[1776577481526,51.26,75637.21,0.0,-0.99239,1e-05,0.86843]
[1776577481691,51.26,75637.21,0.0,-0.99239,1e-05,0.86843]
[1776577482477,51.26,75635.52,0.0,-0.99241,1e-05,0.86673]
[1776577488519,51.26,75634.21,0.0,-0.99242,1e-05,0.86542]
[1776577493554,51.26,75634.21,0.0,-0.99242,1e-05,0.86542]
[1776577495460,51.26,75634.21,0.0,-0.99242,1e-05,0.86542]
[1776577495696,51.26,75634.21,0.0,-0.99242,1e-05,0.86542]
[1776577505637,51.26,75634.21,0.0,-0.99242,1e-05,0.86542]
[1776577510673,51.26,75633.64,0.0,-0.99243,1e-05,0.86485]
[1776577515708,51.26,75632.64,0.0,-0.99244,1e-05,0.86385]
[1776577517316,51.26,75632.64,0.0,-0.99244,1e-05,0.86385]
[1776577517438,51.26,75632.64,0.0,-0.99244,1e-05,0.86385]
[1776577520750,51.26,75630.97,0.0,-0.99245,1e-05,0.86218]
[1776577523565,51.26,75629.87,0.0,-0.99246,1e-05,0.86108]
[1776577523982,51.26,75629.83,0.0,-0.99246,1e-05,0.86104]
[1776577523984,51.26,75629.62,0.0,-0.99247,1e-05,0.86083]
[1776577529814,51.26,75629.51,0.0,-0.99247,1e-05,0.86072]
[1776577534849,51.26,75629.94,0.0,-0.99248,1e-05,0.85924]
[1776577541356,51.26,75629.41,0.0,-0.99248,1e-05,0.85871]
[1776577541694,51.26,75629.41,0.0,-0.99248,1e-05,0.85871]
[1776577542506,51.26,75629.38,0.0,-0.99248,1e-05,0.85868]
[1776577542692,51.26,75629.38,0.0,-0.99248,1e-05,0.85868]
[1776577542608,51.26,75629.13,0.0,-0.99249,1e-05,0.85844]
[1776577543696,51.26,75629.13,0.0,-0.99249,1e-05,0.85844]
[1776577543721,51.26,75629.13,0.0,-0.99249,1e-05,0.85844]
[1776577553982,51.26,75629.15,0.0,-0.99249,1e-05,0.85846]
[1776577559016,51.26,75629.91,0.0,-0.99248,1e-05,0.85921]
[1776577564051,51.26,75630.71,0.0,-0.99247,1e-05,0.86001]
[1776577570384,51.26,75630.71,0.0,-0.99247,1e-05,0.86001]
[1776577570435,51.26,75630.71,0.0,-0.99247,1e-05,0.86001]
[1776577570486,51.26,75630.64,0.0,-0.99247,1e-05,0.85994]
[1776577571248,51.26,75630.64,0.0,-0.99247,1e-05,0.85994]
[1776577571442,51.26,75630.64,0.0,-0.99247,1e-05,0.85994]
[1776577577143,51.26,75629.89,0.0,-0.99248,1e-05,0.85919]
[1776577584192,51.26,75630.3,0.0,-0.99248,1e-05,0.8596]
[1776577589227,51.26,75629.56,0.0,-0.99248,1e-05,0.85886]
[1776577594262,51.26,75630.42,0.0,-0.99249,1e-05,0.85782]
[1776577602318,51.26,75630.49,0.0,-0.99249,1e-05,0.85789]
[1776577607583,51.26,75630.42,0.0,-0.99249,1e-05,0.85782]
[1776577608199,51.26,75630.76,0.0,-0.99249,1e-05,0.85815]
[1776577608439,51.26,75630.76,0.0,-0.99249,1e-05,0.85815]
[1776577609699,51.26,75631.15,0.0,-0.99248,1e-05,0.85854]
[1776577609700,51.26,75631.15,0.0,-0.99248,1e-05,0.85854]
[1776577615409,51.26,75627.96,0.0,-0.99251,1e-05,0.85537]
[1776577616553,51.26,75627.96,0.0,-0.99251,1e-05,0.85537]
[1776577616688,51.26,75627.96,0.0,-0.99251,1e-05,0.85537]
[1776577616789,51.26,75623.93,0.0,-0.99255,1e-05,0.85138]
[1776577617423,51.26,75621.1,0.0,-0.99258,1e-05,0.84858]
[1776577625489,51.26,75619.09,0.0,-0.9926,1e-05,0.8466]
[1776577626226,51.26,75619.09,0.0,-0.9926,1e-05,0.8466]
[1776577626438,51.26,75619.09,0.0,-0.9926,1e-05,0.8466]
[1776577628320,51.26,75616.95,0.0,-0.99262,1e-05,0.8445]
[1776577628437,51.26,75616.95,0.0,-0.99262,1e-05,0.8445]
[1776577628511,51.26,75616.91,0.0,-0.99262,1e-05,0.84446]
[1776577638580,51.26,75614.71,0.0,-0.99264,1e-05,0.8423]
[1776577640501,51.26,75614.71,0.0,-0.99264,1e-05,0.8423]
[1776577640693,51.26,75614.71,0.0,-0.99264,1e-05,0.8423]
[1776577648650,51.26,75614.71,0.0,-0.99264,1e-05,0.8423]
[1776577656706,51.26,75614.77,0.0,-0.99266,1e-05,0.84048]
[1776577657667,51.26,75614.77,0.0,-0.99266,1e-05,0.84048]
[1776577657689,51.26,75614.77,0.0,-0.99266,1e-05,0.84048]
[1776577657713,51.26,75617.31,0.0,-0.99263,1e-05,0.84297]
[1776577659366,51.26,75618.79,0.0,-0.99262,1e-05,0.84442]
[1776577659438,51.26,75618.79,0.0,-0.99262,1e-05,0.84442]
[1776577659727,51.26,75619.36,0.0,-0.99261,1e-05,0.84498]
[1776577664284,51.26,75620.09,0.0,-0.99261,1e-05,0.8457]
[1776577664438,51.26,75620.09,0.0,-0.99261,1e-05,0.8457]
[1776577668790,51.26,75623.19,0.0,-0.99258,1e-05,0.84876]
[1776577669681,51.26,75623.19,0.0,-0.99258,1e-05,0.84876]
[1776577669708,51.26,75623.19,0.0,-0.99258,1e-05,0.84876]
[1776577669797,51.26,75629.63,0.0,-0.99251,1e-05,0.85513]
[1776577671811,51.26,75630.78,0.0,-0.9925,1e-05,0.85627]
[1776577672033,51.26,75630.78,0.0,-0.9925,1e-05,0.85627]
[1776577672188,51.26,75630.78,0.0,-0.9925,1e-05,0.85627]
[1776577672817,51.26,75630.68,0.0,-0.9925,1e-05,0.85617]
[1776577674832,51.26,75627.74,0.0,-0.99253,1e-05,0.85325]
[1776577679866,51.26,75627.81,0.0,-0.99253,1e-05,0.85332]
[1776577690944,51.26,75627.78,0.0,-0.99253,1e-05,0.85329]
[1776577697993,51.26,75627.81,0.0,-0.99253,1e-05,0.85332]
[1776577703028,51.26,75627.74,0.0,-0.99253,1e-05,0.85325]
[1776577709070,51.26,75628.15,0.0,-0.99253,1e-05,0.85366]
[1776577711084,51.26,75628.95,0.0,-0.99254,1e-05,0.85255]
[1776577716119,51.26,75630.83,0.0,-0.99252,1e-05,0.85442]
[1776577718207,51.26,75630.93,0.0,-0.99252,1e-05,0.85452]
[1776577718440,51.26,75630.93,0.0,-0.99252,1e-05,0.85452]
[1776577725182,51.26,75631.15,0.0,-0.99252,1e-05,0.85474]
[1776577731226,51.26,75630.49,0.0,-0.99252,1e-05,0.85408]
[1776577736261,51.26,75630.05,0.0,-0.99253,1e-05,0.85364]
[1776577742303,51.26,75629.91,0.0,-0.99253,1e-05,0.85351]
[1776577752373,51.26,75629.91,0.0,-0.99253,1e-05,0.85351]
[1776577762442,51.26,75629.91,0.0,-0.99253,1e-05,0.85351]
[1776577772513,51.26,75630.99,0.0,-0.99253,1e-05,0.85268]
[1776577779562,51.26,75630.92,0.0,-0.99253,1e-05,0.85261]
[1776577784596,51.26,75630.57,0.0,-0.99254,1e-05,0.85226]
[1776577790638,51.26,75630.61,0.0,-0.99254,1e-05,0.8523]
[1776577795674,51.26,75630.68,0.0,-0.99254,1e-05,0.85237]
[1776577800698,51.26,75631.25,0.0,-0.99253,1e-05,0.85293]
[1776577800937,51.26,75631.25,0.0,-0.99253,1e-05,0.85293]
[1776577802503,51.26,75631.54,0.0,-0.99253,1e-05,0.85322]
[1776577802691,51.26,75631.54,0.0,-0.99253,1e-05,0.85322]
[1776577802724,51.26,75631.5,0.0,-0.99253,1e-05,0.85318]
[1776577807759,51.26,75631.36,0.0,-0.99253,1e-05,0.85304]
[1776577814808,51.26,75631.32,0.0,-0.99253,1e-05,0.853]
[1776577816892,51.26,75631.32,0.0,-0.99253,1e-05,0.853]
[1776577816945,51.26,75631.32,0.0,-0.99253,1e-05,0.853]
[1776577822864,51.26,75631.46,0.0,-0.99253,1e-05,0.85314]
[1776577836962,51.26,75631.28,0.0,-0.99255,1e-05,0.85107]
[1776577843003,51.26,75631.46,0.0,-0.99254,1e-05,0.85124]
[1776577852067,51.26,75631.37,0.0,-0.99255,1e-05,0.85116]
[1776577862137,51.26,75631.37,0.0,-0.99255,1e-05,0.85116]
[1776577867172,51.26,75631.15,0.0,-0.99255,1e-05,0.85094]
[1776577873213,51.26,75631.27,0.0,-0.99255,1e-05,0.85106]
[1776577879256,51.26,75631.29,0.0,-0.99255,1e-05,0.85108]
[1776577881283,51.26,75631.2,0.0,-0.99255,1e-05,0.85099]
[1776577881441,51.26,75631.2,0.0,-0.99255,1e-05,0.85099]
[1776577883682,51.26,75631.2,0.0,-0.99255,1e-05,0.85099]
[1776577883938,51.26,75631.2,0.0,-0.99255,1e-05,0.85099]
[1776577884039,51.26,75631.2,0.0,-0.99255,1e-05,0.85099]
[1776577892347,51.26,75630.99,0.0,-0.99257,1e-05,0.84888]
[1776577898388,51.26,75630.95,0.0,-0.99257,1e-05,0.84884]
[1776577903424,51.26,75630.95,0.0,-0.99257,1e-05,0.84884]
[1776577907615,51.26,75629.15,0.0,-0.99258,1e-05,0.84707]
[1776577907689,51.26,75629.15,0.0,-0.99258,1e-05,0.84707]
[1776577907777,51.26,75619.68,0.0,-0.99267,1e-05,0.83777]
[1776577908459,51.26,75618.31,0.0,-0.99269,1e-05,0.83644]
[1776577913308,51.26,75617.46,0.0,-0.9927,1e-05,0.83561]
[1776577915180,51.26,75616.24,0.0,-0.99271,1e-05,0.83442]
[1776577915191,51.26,75616.24,0.0,-0.99271,1e-05,0.83442]
[1776577915509,51.26,75615.14,0.0,-0.99272,1e-05,0.83335]
[1776577916515,51.26,75612.37,0.0,-0.99274,1e-05,0.83066]
[1776577921551,51.26,75599.64,0.0,-0.99286,1e-05,0.81838]
[1776577922557,51.26,75597.04,0.0,-0.99289,1e-05,0.8159]
[1776577926585,51.26,75599.52,0.0,-0.99287,1e-05,0.81827]
[1776577929174,51.26,75601.45,0.0,-0.99285,1e-05,0.82012]
[1776577929206,51.26,75601.45,0.0,-0.99285,1e-05,0.82012]
[1776577929607,51.26,75605.83,0.0,-0.99281,1e-05,0.82433]
[1776577938672,51.26,75606.52,0.0,-0.9928,1e-05,0.825]
[1776577940814,51.26,75606.41,0.0,-0.9928,1e-05,0.82489]
[1776577940940,51.26,75606.41,0.0,-0.9928,1e-05,0.82489]
[1776577941016,51.26,75606.41,0.0,-0.9928,1e-05,0.82489]
[1776577946728,51.26,75606.03,0.0,-0.9928,1e-05,0.82453]
[1776577951763,51.26,75604.91,0.0,-0.99283,1e-05,0.82159]
[1776577953695,51.26,75604.51,0.0,-0.99283,1e-05,0.82121]
[1776577957722,51.26,75604.34,0.0,-0.99284,1e-05,0.82105]
[1776577957728,51.26,75604.34,0.0,-0.99284,1e-05,0.82105]
[1776577957940,51.26,75604.34,0.0,-0.99284,1e-05,0.82105]
[1776577958004,51.26,75602.7,0.0,-0.99285,1e-05,0.81947]
[1776577962840,51.26,75599.54,0.0,-0.99288,1e-05,0.81644]
[1776577963914,51.26,75599.54,0.0,-0.99288,1e-05,0.81644]
[1776577963921,51.26,75599.54,0.0,-0.99288,1e-05,0.81644]
[1776577963939,51.26,75599.54,0.0,-0.99288,1e-05,0.81644]
[1776577963970,51.26,75598.4,0.0,-0.99289,1e-05,0.81535]
[1776577965861,51.26,75593.35,0.0,-0.99294,1e-05,0.81054]
[1776577967875,51.26,75590.55,0.0,-0.99296,1e-05,0.80788]
[1776577969889,51.26,75586.25,0.0,-0.993,1e-05,0.80381]
[1776577970266,51.26,75586.25,0.0,-0.993,1e-05,0.80381]
[1776577970308,51.26,75586.25,0.0,-0.993,1e-05,0.80381]
[1776577970438,51.26,75586.25,0.0,-0.993,1e-05,0.80381]
[1776577970895,51.26,75586.14,0.0,-0.99301,1e-05,0.80371]
[1776577976938,51.26,75587.97,0.0,-0.99299,1e-05,0.80544]
[1776577981973,51.26,75588.91,0.0,-0.99298,1e-05,0.80633]
[1776577984593,51.26,75589.33,0.0,-0.99298,1e-05,0.80673]
[1776577984648,51.26,75589.33,0.0,-0.99298,1e-05,0.80673]
[1776577984693,51.26,75589.33,0.0,-0.99298,1e-05,0.80673]
[1776577984993,51.26,75589.37,0.0,-0.99298,1e-05,0.80676]
[1776577989789,51.26,75590.32,0.0,-0.99297,1e-05,0.80766]
[1776577989830,51.26,75590.32,0.0,-0.99297,1e-05,0.80766]
[1776577989938,51.26,75590.32,0.0,-0.99297,1e-05,0.80766]
[1776577990028,51.26,75590.57,0.0,-0.99296,1e-05,0.8079]
[1776577995063,51.26,75590.28,0.0,-0.99297,1e-05,0.80763]
[1776578002113,51.26,75590.35,0.0,-0.99297,1e-05,0.80769]
[1776578011176,51.26,75590.52,0.0,-0.99298,1e-05,0.80602]
[1776578021246,51.26,75590.52,0.0,-0.99298,1e-05,0.80602]
[1776578024538,51.26,75590.52,0.0,-0.99298,1e-05,0.80602]
[1776578024606,51.26,75590.52,0.0,-0.99298,1e-05,0.80602]
[1776578024691,51.26,75590.52,0.0,-0.99298,1e-05,0.80602]
[1776578024706,51.26,75590.52,0.0,-0.99298,1e-05,0.80602]
[1776578031317,51.26,75590.44,0.0,-0.99298,1e-05,0.80595]
[1776578041387,51.26,75590.44,0.0,-0.99298,1e-05,0.80595]
[1776578046422,51.26,75590.87,0.0,-0.99298,1e-05,0.80636]
[1776578053471,51.26,75590.91,0.0,-0.99298,1e-05,0.80639]
[1776578060520,51.26,75590.77,0.0,-0.99298,1e-05,0.80626]
[1776578069583,51.26,75590.66,0.0,-0.99298,1e-05,0.80616]
[1776578077640,51.26,75589.57,0.0,-0.993,1e-05,0.8033]
[1776578082688,51.26,75589.24,0.0,-0.99301,1e-05,0.80299]
[1776578082757,51.26,75589.24,0.0,-0.99301,1e-05,0.80299]
[1776578082941,51.26,75589.24,0.0,-0.99301,1e-05,0.80299]
[1776578082996,51.26,75589.24,0.0,-0.99301,1e-05,0.80299]
[1776578088717,51.26,75589.13,0.0,-0.99301,1e-05,0.80288]
[1776578092987,51.26,75589.1,0.0,-0.99301,1e-05,0.80286]
[1776578092991,51.26,75589.1,0.0,-0.99301,1e-05,0.80286]
[1776578093196,51.26,75589.1,0.0,-0.99301,1e-05,0.80286]
[1776578093227,51.26,75589.17,0.0,-0.99301,1e-05,0.80292]
[1776578098788,51.26,75589.2,0.0,-0.99301,1e-05,0.80295]
[1776578100903,51.26,75589.52,0.0,-0.99301,1e-05,0.80325]
[1776578100941,51.26,75589.52,0.0,-0.99301,1e-05,0.80325]
[1776578101196,51.26,75589.52,0.0,-0.99301,1e-05,0.80325]
[1776578101297,51.26,75589.17,0.0,-0.99301,1e-05,0.80292]
[1776578108052,51.26,75589.2,0.0,-0.99301,1e-05,0.80295]
[1776578123963,51.26,75589.17,0.0,-0.99301,1e-05,0.80292]
[1776578126241,51.26,75587.19,0.0,-0.99303,1e-05,0.80106]
[1776578126327,51.26,75587.19,0.0,-0.99303,1e-05,0.80106]
[1776578126413,51.26,75585.86,0.0,-0.99304,1e-05,0.7998]
[1776578126435,51.26,75585.86,0.0,-0.99304,1e-05,0.7998]
[1776578132019,51.26,75585.66,0.0,-0.99306,1e-05,0.7978]
[1776578139069,51.26,75585.03,0.0,-0.99306,1e-05,0.79721]
[1776578144077,51.26,75584.21,0.0,-0.99307,1e-05,0.79644]
[1776578144087,51.26,75584.21,0.0,-0.99307,1e-05,0.79644]
[1776578144190,51.26,75584.21,0.0,-0.99307,1e-05,0.79644]
[1776578144291,51.26,75584.21,0.0,-0.99307,1e-05,0.79644]
[1776578150147,51.26,75583.96,0.0,-0.99307,1e-05,0.7962]
[1776578159209,51.26,75583.92,0.0,-0.99307,1e-05,0.79616]
[1776578164244,51.26,75574.08,0.0,-0.99316,1e-05,0.78698]
[1776578165253,51.26,75572.63,0.0,-0.99317,1e-05,0.78564]
[1776578166000,51.26,75572.63,0.0,-0.99317,1e-05,0.78564]
[1776578166192,51.26,75572.63,0.0,-0.99317,1e-05,0.78564]
[1776578166299,51.26,75572.63,0.0,-0.99317,1e-05,0.78564]
[1776578166436,51.26,75572.63,0.0,-0.99317,1e-05,0.78564]
[1776578166398,51.26,75572.17,0.0,-0.99318,1e-05,0.78521]
[1776578172301,51.26,75571.1,0.0,-0.99319,1e-05,0.78422]
[1776578173103,51.26,75571.1,0.0,-0.99319,1e-05,0.78422]
[1776578173195,51.26,75571.1,0.0,-0.99319,1e-05,0.78422]
[1776578173219,51.26,75571.1,0.0,-0.99319,1e-05,0.78422]
[1776578173439,51.26,75571.1,0.0,-0.99319,1e-05,0.78422]
[1776578173308,51.26,75570.69,0.0,-0.99319,1e-05,0.78384]
[1776578178344,51.26,75570.69,0.0,-0.99319,1e-05,0.78384]
[1776578183378,51.26,75570.96,0.0,-0.99319,1e-05,0.78409]
[1776578189091,51.26,75568.97,0.0,-0.99321,1e-05,0.78225]
[1776578189177,51.26,75568.97,0.0,-0.99321,1e-05,0.78225]
[1776578189199,51.26,75568.97,0.0,-0.99321,1e-05,0.78225]
[1776578189421,51.26,75569.1,0.0,-0.99321,1e-05,0.78237]
[1776578194455,51.26,75569.06,0.0,-0.99322,1e-05,0.78054]
[1776578199491,51.26,75568.66,0.0,-0.99323,1e-05,0.78017]
[1776578205533,51.26,75572.15,0.0,-0.99319,1e-05,0.7834]
[1776578207002,51.26,75572.15,0.0,-0.99319,1e-05,0.7834]
[1776578207060,51.26,75572.15,0.0,-0.99319,1e-05,0.7834]
[1776578207190,51.26,75572.15,0.0,-0.99319,1e-05,0.7834]
[1776578207292,51.26,75573.1,0.0,-0.99319,1e-05,0.78428]
[1776578212072,51.26,75573.46,0.0,-0.99318,1e-05,0.78461]
[1776578212170,51.26,75573.46,0.0,-0.99318,1e-05,0.78461]
[1776578212196,51.26,75573.46,0.0,-0.99318,1e-05,0.78461]
[1776578212268,51.26,75573.5,0.0,-0.99318,1e-05,0.78465]
[1776578213589,51.26,75576.26,0.0,-0.99316,1e-05,0.78721]
[1776578217715,51.26,75576.44,0.0,-0.99316,1e-05,0.78738]
[1776578217754,51.26,75576.44,0.0,-0.99316,1e-05,0.78738]
[1776578217958,51.26,75576.44,0.0,-0.99316,1e-05,0.78738]
[1776578218008,51.26,75576.44,0.0,-0.99316,1e-05,0.78738]
[1776578218623,51.26,75578.89,0.0,-0.99313,1e-05,0.78966]
[1776578219630,51.26,75580.92,0.0,-0.99311,1e-05,0.79155]
[1776578224165,51.26,75582.06,0.0,-0.9931,1e-05,0.79261]
[1776578224193,51.26,75582.06,0.0,-0.9931,1e-05,0.79261]
[1776578224210,51.26,75582.06,0.0,-0.9931,1e-05,0.79261]
[1776578224440,51.26,75582.06,0.0,-0.9931,1e-05,0.79261]
[1776578224468,51.26,75581.97,0.0,-0.99311,1e-05,0.79253]
[1776578224666,51.26,75584.21,0.0,-0.99308,1e-05,0.79462]
[1776578228447,51.26,75586.05,0.0,-0.99307,1e-05,0.79635]
[1776578228689,51.26,75587.04,0.0,-0.99306,1e-05,0.79728]
[1776578228694,51.26,75587.56,0.0,-0.99305,1e-05,0.79777]
[1776578233729,51.26,75587.07,0.0,-0.99306,1e-05,0.79731]
[1776578238764,51.26,75586.9,0.0,-0.99306,1e-05,0.79715]
[1776578241785,51.26,75583.72,0.0,-0.99309,1e-05,0.79416]
[1776578242791,51.26,75580.69,0.0,-0.99312,1e-05,0.79133]
[1776578243786,51.26,75580.69,0.0,-0.99312,1e-05,0.79133]
[1776578243935,51.26,75580.69,0.0,-0.99312,1e-05,0.79133]
[1776578248584,51.26,75580.79,0.0,-0.99312,1e-05,0.79143]
[1776578248690,51.26,75580.79,0.0,-0.99312,1e-05,0.79143]
[1776578248834,51.26,75582.19,0.0,-0.9931,1e-05,0.79273]
[1776578251854,51.26,75582.79,0.0,-0.99311,1e-05,0.79149]
[1776578255289,51.26,75584.39,0.0,-0.9931,1e-05,0.79298]
[1776578255441,51.26,75584.39,0.0,-0.9931,1e-05,0.79298]
[1776578260920,51.26,75584.21,0.0,-0.9931,1e-05,0.79281]
[1776578264949,51.26,75587.44,0.0,-0.99307,1e-05,0.79584]
[1776578265906,51.26,75587.44,0.0,-0.99307,1e-05,0.79584]
[1776578265938,51.26,75587.44,0.0,-0.99307,1e-05,0.79584]
[1776578265949,51.26,75587.44,0.0,-0.99307,1e-05,0.79584]
[1776578266197,51.26,75587.44,0.0,-0.99307,1e-05,0.79584]
[1776578266298,51.26,75587.78,0.0,-0.99307,1e-05,0.79616]
[1776578271998,51.26,75588.54,0.0,-0.99306,1e-05,0.79687]
[1776578276806,51.26,75588.02,0.0,-0.99307,1e-05,0.79638]
[1776578276859,51.26,75588.02,0.0,-0.99307,1e-05,0.79638]
[1776578276936,51.26,75588.02,0.0,-0.99307,1e-05,0.79638]
[1776578277033,51.26,75588.12,0.0,-0.99306,1e-05,0.79647]
[1776578281060,51.26,75586.07,0.0,-0.99308,1e-05,0.79455]
[1776578282284,51.26,75586.07,0.0,-0.99308,1e-05,0.79455]
[1776578282327,51.26,75586.07,0.0,-0.99308,1e-05,0.79455]
[1776578282438,51.26,75586.07,0.0,-0.99308,1e-05,0.79455]
[1776578282442,51.26,75581.37,0.0,-0.99313,1e-05,0.79016]
[1776578288110,51.26,75583.84,0.0,-0.9931,1e-05,0.79247]
[1776578293145,51.26,75584.99,0.0,-0.99309,1e-05,0.79354]
[1776578294806,51.26,75584.41,0.0,-0.9931,1e-05,0.793]
[1776578294848,51.26,75584.41,0.0,-0.9931,1e-05,0.793]
[1776578294938,51.26,75584.41,0.0,-0.9931,1e-05,0.793]
[1776578295159,51.26,75583.23,0.0,-0.99311,1e-05,0.7919]
[1776578298358,51.26,75582.85,0.0,-0.99311,1e-05,0.79154]
[1776578298420,51.26,75582.85,0.0,-0.99311,1e-05,0.79154]
[1776578298441,51.26,75582.85,0.0,-0.99311,1e-05,0.79154]
[1776578298521,51.26,75582.0,0.0,-0.99312,1e-05,0.79075]
[1776578304222,51.26,75581.71,0.0,-0.99312,1e-05,0.79048]
[1776578306744,51.26,75582.03,0.0,-0.99312,1e-05,0.79078]
[1776578306796,51.26,75582.03,0.0,-0.99312,1e-05,0.79078]
[1776578306939,51.26,75582.03,0.0,-0.99312,1e-05,0.79078]
[1776578307244,51.26,75581.96,0.0,-0.99312,1e-05,0.79071]
[1776578314293,51.26,75582.2,0.0,-0.99313,1e-05,0.78913]
[1776578321342,51.26,75582.73,0.0,-0.99313,1e-05,0.78962]
[1776578321940,51.26,75582.73,0.0,-0.99313,1e-05,0.78962]
[1776578321997,51.26,75582.73,0.0,-0.99313,1e-05,0.78962]
[1776578322190,51.26,75582.73,0.0,-0.99313,1e-05,0.78962]
[1776578322349,51.26,75586.86,0.0,-0.99309,1e-05,0.79348]
[1776578327383,51.26,75587.86,0.0,-0.99308,1e-05,0.79442]
[1776578328091,51.26,75587.86,0.0,-0.99308,1e-05,0.79442]
[1776578328097,51.26,75587.86,0.0,-0.99308,1e-05,0.79442]
[1776578328195,51.26,75587.86,0.0,-0.99308,1e-05,0.79442]
[1776578328296,51.26,75587.86,0.0,-0.99308,1e-05,0.79442]
[1776578331412,51.26,75585.75,0.0,-0.9931,1e-05,0.79244]
[1776578334626,51.26,75585.67,0.0,-0.9931,1e-05,0.79237]
[1776578334686,51.26,75584.9,0.0,-0.99311,1e-05,0.79165]
[1776578334692,51.26,75584.9,0.0,-0.99311,1e-05,0.79165]
[1776578334938,51.26,75584.9,0.0,-0.99311,1e-05,0.79165]
[1776578334981,51.26,75584.9,0.0,-0.99311,1e-05,0.79165]
[1776578340475,51.26,75583.84,0.0,-0.99312,1e-05,0.79066]
[1776578341211,51.26,75583.84,0.0,-0.99312,1e-05,0.79066]
[1776578341241,51.26,75583.84,0.0,-0.99312,1e-05,0.79066]
[1776578341439,51.26,75583.84,0.0,-0.99312,1e-05,0.79066]
[1776578341482,51.26,75583.63,0.0,-0.99312,1e-05,0.79046]
[1776578343501,51.26,75581.35,0.0,-0.99314,1e-05,0.78834]
[1776578348535,51.26,75581.11,0.0,-0.99314,1e-05,0.78811]
[1776578349138,51.26,75581.11,0.0,-0.99314,1e-05,0.78811]
[1776578349185,51.26,75581.11,0.0,-0.99314,1e-05,0.78811]
[1776578349200,51.26,75581.11,0.0,-0.99314,1e-05,0.78811]
[1776578349438,51.26,75581.11,0.0,-0.99314,1e-05,0.78811]
[1776578350550,51.26,75581.08,0.0,-0.99314,1e-05,0.78809]
[1776578355360,51.26,75581.07,0.0,-0.99314,1e-05,0.78808]
[1776578355367,51.26,75581.07,0.0,-0.99314,1e-05,0.78808]
[1776578355454,51.26,75581.07,0.0,-0.99314,1e-05,0.78808]
[1776578359613,51.26,75581.42,0.0,-0.99314,1e-05,0.7884]
[1776578360724,51.26,75580.5,0.0,-0.99315,1e-05,0.78755]
[1776578360845,51.26,75580.5,0.0,-0.99315,1e-05,0.78755]
[1776578360935,51.26,75580.5,0.0,-0.99315,1e-05,0.78755]
[1776578361626,51.26,75580.43,0.0,-0.99315,1e-05,0.78748]
[1776578366661,51.26,75579.9,0.0,-0.99315,1e-05,0.78699]
[1776578367352,51.26,75579.9,0.0,-0.99315,1e-05,0.78699]
[1776578367437,51.26,75579.9,0.0,-0.99315,1e-05,0.78699]
[1776578367487,51.26,75579.9,0.0,-0.99315,1e-05,0.78699]
[1776578367689,51.26,75579.9,0.0,-0.99315,1e-05,0.78699]
[1776578367791,51.26,75579.9,0.0,-0.99315,1e-05,0.78699]
[1776578379752,51.26,75579.93,0.0,-0.99317,1e-05,0.78522]
[1776578381690,51.26,75579.93,0.0,-0.99317,1e-05,0.78522]
[1776578381763,51.26,75579.93,0.0,-0.99317,1e-05,0.78522]
[1776578381941,51.26,75579.93,0.0,-0.99317,1e-05,0.78522]
[1776578382010,51.26,75579.93,0.0,-0.99317,1e-05,0.78522]
[1776578387808,51.26,75579.93,0.0,-0.99317,1e-05,0.78522]
[1776578395654,51.26,75579.93,0.0,-0.99317,1e-05,0.78522]
[1776578398167,51.26,75579.93,0.0,-0.99317,1e-05,0.78522]
[1776578398194,51.26,75579.93,0.0,-0.99317,1e-05,0.78522]
[1776578398261,51.26,75579.93,0.0,-0.99317,1e-05,0.78522]
[1776578398436,51.26,75579.93,0.0,-0.99317,1e-05,0.78522]
[1776578398538,51.26,75579.93,0.0,-0.99317,1e-05,0.78522]
[1776578403881,51.26,75579.18,0.0,-0.99318,1e-05,0.78452]
[1776578403941,51.26,75579.18,0.0,-0.99318,1e-05,0.78452]
[1776578403990,51.26,75579.18,0.0,-0.99318,1e-05,0.78452]
[1776578404199,51.26,75579.18,0.0,-0.99318,1e-05,0.78452]
[1776578404297,51.26,75575.71,0.0,-0.99321,1e-05,0.78131]
[1776578404929,51.26,75573.93,0.0,-0.99322,1e-05,0.77967]
[1776578409964,51.26,75572.41,0.0,-0.99324,1e-05,0.77827]
[1776578410966,51.26,75572.41,0.0,-0.99324,1e-05,0.77827]
[1776578411085,51.26,75572.41,0.0,-0.99324,1e-05,0.77827]
[1776578411187,51.26,75572.41,0.0,-0.99324,1e-05,0.77827]
[1776578411289,51.26,75572.34,0.0,-0.99324,1e-05,0.7782]
[1776578418021,51.26,75568.49,0.0,-0.99327,1e-05,0.77466]
[1776578418996,51.26,75568.49,0.0,-0.99327,1e-05,0.77466]
[1776578419181,51.26,75568.49,0.0,-0.99327,1e-05,0.77466]
[1776578419192,51.26,75568.49,0.0,-0.99327,1e-05,0.77466]
[1776578419199,51.26,75568.31,0.0,-0.99327,1e-05,0.7745]
[1776578426077,51.26,75568.13,0.0,-0.99328,1e-05,0.77433]
[1776578427054,51.26,75568.13,0.0,-0.99328,1e-05,0.77433]
[1776578427189,51.26,75568.13,0.0,-0.99328,1e-05,0.77433]
[1776578427284,51.26,75568.13,0.0,-0.99328,1e-05,0.77433]
[1776578427436,51.26,75568.13,0.0,-0.99328,1e-05,0.77433]
[1776578427537,51.26,75568.16,0.0,-0.99328,1e-05,0.77436]
[1776578435140,51.26,75568.38,0.0,-0.99329,1e-05,0.77278]
[1776578440175,51.26,75568.13,0.0,-0.99329,1e-05,0.77255]
[1776578442799,51.26,75566.92,0.0,-0.9933,1e-05,0.77144]
[1776578442936,51.26,75566.92,0.0,-0.9933,1e-05,0.77144]
[1776578443084,51.26,75566.92,0.0,-0.9933,1e-05,0.77144]
[1776578443195,51.26,75566.92,0.0,-0.9933,1e-05,0.77144]
[1776578443290,51.26,75566.92,0.0,-0.9933,1e-05,0.77144]
[1776578452260,51.26,75566.92,0.0,-0.9933,1e-05,0.77144]
[1776578457294,51.26,75567.1,0.0,-0.9933,1e-05,0.77161]
[1776578457771,51.26,75567.1,0.0,-0.9933,1e-05,0.77161]
[1776578457936,51.26,75567.1,0.0,-0.9933,1e-05,0.77161]
[1776578458172,51.26,75567.1,0.0,-0.9933,1e-05,0.77161]
[1776578458192,51.26,75567.1,0.0,-0.9933,1e-05,0.77161]
[1776578458301,51.26,75567.06,0.0,-0.9933,1e-05,0.77157]
[1776578462723,51.26,75566.75,0.0,-0.9933,1e-05,0.77129]
[1776578462331,51.26,75560.26,0.0,-0.99336,1e-05,0.76537]
[1776578462938,51.26,75560.26,0.0,-0.99336,1e-05,0.76537]
[1776578463336,51.26,75560.26,0.0,-0.99336,1e-05,0.76537]
[1776578463437,51.26,75560.26,0.0,-0.99336,1e-05,0.76537]
[1776578463538,51.26,75558.08,0.0,-0.99338,1e-05,0.76339]
[1776578469380,51.26,75556.96,0.0,-0.99339,1e-05,0.76238]
[1776578471394,51.26,75550.56,0.0,-0.99345,1e-05,0.7566]
[1776578472402,51.26,75544.31,0.0,-0.9935,1e-05,0.751]
[1776578473750,51.26,75544.31,0.0,-0.9935,1e-05,0.751]
[1776578473499,51.26,75542.45,0.0,-0.99352,1e-05,0.74933]
[1776578473937,51.26,75542.45,0.0,-0.99352,1e-05,0.74933]
[1776578475691,51.26,75542.38,0.0,-0.99352,1e-05,0.74927]
[1776578476430,51.26,75542.93,0.0,-0.99351,1e-05,0.74976]
[1776578481472,51.26,75542.79,0.0,-0.99351,1e-05,0.74964]
[1776578481698,51.26,75542.79,0.0,-0.99351,1e-05,0.74964]
[1776578482472,51.26,75536.31,0.0,-0.99357,1e-05,0.74387]
[1776578483478,51.26,75532.59,0.0,-0.9936,1e-05,0.74057]
[1776578484486,51.26,75530.41,0.0,-0.99362,1e-05,0.73865]
[1776578485076,51.26,75530.41,0.0,-0.99362,1e-05,0.73865]
[1776578485196,51.26,75530.41,0.0,-0.99362,1e-05,0.73865]
[1776578486967,51.26,75529.65,0.0,-0.99363,1e-05,0.73798]
[1776578487193,51.26,75529.65,0.0,-0.99363,1e-05,0.73798]
[1776578487226,51.26,75529.65,0.0,-0.99363,1e-05,0.73798]
[1776578492542,51.26,75529.26,0.0,-0.99364,1e-05,0.73592]
[1776578493100,51.26,75529.26,0.0,-0.99364,1e-05,0.73592]
[1776578493192,51.26,75529.26,0.0,-0.99364,1e-05,0.73592]
[1776578498584,51.26,75529.37,0.0,-0.99364,1e-05,0.73601]
[1776578502611,51.26,75533.18,0.0,-0.99361,1e-05,0.73937]
[1776578503165,51.26,75533.18,0.0,-0.99361,1e-05,0.73937]
[1776578503619,51.26,75540.78,0.0,-0.99354,1e-05,0.74611]
[1776578504625,51.26,75545.38,0.0,-0.9935,1e-05,0.75021]
[1776578505633,51.26,75549.13,0.0,-0.99347,1e-05,0.75357]
[1776578506532,51.26,75549.13,0.0,-0.99347,1e-05,0.75357]
[1776578506692,51.26,75549.13,0.0,-0.99347,1e-05,0.75357]
[1776578506734,51.26,75549.73,0.0,-0.99347,1e-05,0.75411]
[1776578508653,51.26,75552.66,0.0,-0.99344,1e-05,0.75674]
[1776578509661,51.26,75555.65,0.0,-0.99342,1e-05,0.75943]
[1776578514697,51.26,75553.64,0.0,-0.99343,1e-05,0.75762]
[1776578519732,51.26,75552.7,0.0,-0.99344,1e-05,0.75678]
[1776578525774,51.26,75553.61,0.0,-0.99343,1e-05,0.75759]
[1776578533829,51.26,75554.91,0.0,-0.99342,1e-05,0.75877]
[1776578537858,51.26,75558.37,0.0,-0.99339,1e-05,0.76189]
[1776578539394,51.26,75563.26,0.0,-0.99335,1e-05,0.76633]
[1776578539873,51.26,75565.46,0.0,-0.99333,1e-05,0.76834]
[1776578542893,51.26,75568.91,0.0,-0.9933,1e-05,0.77149]
[1776578547929,51.26,75569.13,0.0,-0.9933,1e-05,0.77169]
[1776578551957,51.26,75569.68,0.0,-0.99331,1e-05,0.77041]
[1776578554978,51.26,75572.38,0.0,-0.99328,1e-05,0.77288]
[1776578558791,51.26,75574.5,0.0,-0.99326,1e-05,0.77483]
[1776578558793,51.26,75575.12,0.0,-0.99326,1e-05,0.7754]
[1776578558940,51.26,75575.12,0.0,-0.99326,1e-05,0.7754]
[1776578564041,51.26,75575.38,0.0,-0.99326,1e-05,0.77564]
[1776578568167,51.26,75575.05,0.0,-0.99326,1e-05,0.77533]
[1776578569694,51.26,75576.96,0.0,-0.99324,1e-05,0.77709]
[1776578572803,51.26,75577.41,0.0,-0.99324,1e-05,0.7775]
[1776578572854,51.26,75577.41,0.0,-0.99324,1e-05,0.7775]
[1776578572834,51.26,75569.76,0.0,-0.99331,1e-05,0.77049]
[1776578572939,51.26,75569.76,0.0,-0.99331,1e-05,0.77049]
[1776578573104,51.26,75571.06,0.0,-0.99329,1e-05,0.77167]
[1776578577950,51.26,75570.7,0.0,-0.9933,1e-05,0.77134]
[1776578578189,51.26,75570.7,0.0,-0.9933,1e-05,0.77134]
[1776578578289,51.26,75570.7,0.0,-0.9933,1e-05,0.77134]
[1776578584181,51.26,75572.9,0.0,-0.99328,1e-05,0.77336]
[1776578585122,51.26,75572.9,0.0,-0.99328,1e-05,0.77336]
[1776578585195,51.26,75572.9,0.0,-0.99328,1e-05,0.77336]
[1776578586195,51.26,75561.94,0.0,-0.99338,1e-05,0.76336]
[1776578587202,51.26,75553.86,0.0,-0.99345,1e-05,0.75607]
[1776578588208,51.26,75553.5,0.0,-0.99345,1e-05,0.75574]
[1776578588933,51.26,75553.5,0.0,-0.99345,1e-05,0.75574]
[1776578588947,51.26,75553.5,0.0,-0.99345,1e-05,0.75574]
[1776578589227,51.26,75553.5,0.0,-0.99345,1e-05,0.75574]
[1776578589437,51.26,75553.5,0.0,-0.99345,1e-05,0.75574]
[1776578589531,51.26,75553.22,0.0,-0.99345,1e-05,0.75549]
[1776578593244,51.26,75547.51,0.0,-0.9935,1e-05,0.75037]
[1776578595262,51.26,75546.47,0.0,-0.99351,1e-05,0.74944]
[1776578595441,51.26,75546.47,0.0,-0.99351,1e-05,0.74944]
[1776578596265,51.26,75542.32,0.0,-0.99355,1e-05,0.74574]
[1776578600548,51.26,75541.43,0.0,-0.99355,1e-05,0.74495]
[1776578600602,51.26,75541.43,0.0,-0.99355,1e-05,0.74495]
[1776578600690,51.26,75541.43,0.0,-0.99355,1e-05,0.74495]
[1776578600704,51.26,75540.09,0.0,-0.99357,1e-05,0.74376]
[1776578602307,51.26,75531.0,0.0,-0.99364,1e-05,0.73573]
[1776578603314,51.26,75517.3,0.0,-0.99376,1e-05,0.72376]
[1776578604321,51.26,75516.45,0.0,-0.99377,1e-05,0.72302]
[1776578606398,51.26,75516.38,0.0,-0.99377,1e-05,0.72296]
[1776578606519,51.26,75516.38,0.0,-0.99377,1e-05,0.72296]
[1776578606548,51.26,75516.38,0.0,-0.99377,1e-05,0.72296]
[1776578606691,51.26,75516.38,0.0,-0.99377,1e-05,0.72296]
[1776578606726,51.26,75516.41,0.0,-0.99377,1e-05,0.72298]
[1776578612377,51.26,75515.49,0.0,-0.99379,1e-05,0.72049]
[1776578616969,51.26,75517.1,0.0,-0.99377,1e-05,0.72189]
[1776578617197,51.26,75517.1,0.0,-0.99377,1e-05,0.72189]
[1776578617412,51.26,75521.5,0.0,-0.99374,1e-05,0.7257]
[1776578618419,51.26,75526.33,0.0,-0.9937,1e-05,0.72992]
[1776578619951,51.26,75526.89,0.0,-0.99369,1e-05,0.73041]
[1776578619956,51.26,75526.89,0.0,-0.99369,1e-05,0.73041]
[1776578620190,51.26,75526.89,0.0,-0.99369,1e-05,0.73041]
[1776578620433,51.26,75527.81,0.0,-0.99368,1e-05,0.73121]
[1776578621440,51.26,75525.02,0.0,-0.99371,1e-05,0.72877]
[1776578622659,51.26,75525.02,0.0,-0.99371,1e-05,0.72877]
[1776578622755,51.26,75525.02,0.0,-0.99371,1e-05,0.72877]
[1776578622761,51.26,75521.6,0.0,-0.99374,1e-05,0.72579]
[1776578625068,51.26,75522.13,0.0,-0.99373,1e-05,0.72625]
[1776578628489,51.26,75524.74,0.0,-0.99371,1e-05,0.72853]
[1776578632517,51.26,75528.0,0.0,-0.99368,1e-05,0.73138]
[1776578633444,51.26,75528.0,0.0,-0.99368,1e-05,0.73138]
[1776578633581,51.26,75528.0,0.0,-0.99368,1e-05,0.73138]
[1776578633693,51.26,75528.0,0.0,-0.99368,1e-05,0.73138]
[1776578633793,51.26,75529.48,0.0,-0.99367,1e-05,0.73267]
[1776578639566,51.26,75527.73,0.0,-0.99368,1e-05,0.73114]
[1776578641580,51.26,75531.56,0.0,-0.99365,1e-05,0.7345]
[1776578642587,51.26,75538.96,0.0,-0.99359,1e-05,0.74103]
[1776578643594,51.26,75539.83,0.0,-0.99358,1e-05,0.7418]
[1776578644058,51.26,75539.83,0.0,-0.99358,1e-05,0.7418]
[1776578644181,51.26,75539.83,0.0,-0.99358,1e-05,0.7418]
[1776578644192,51.26,75539.83,0.0,-0.99358,1e-05,0.7418]
[1776578644601,51.26,75539.64,0.0,-0.99358,1e-05,0.74163]
[1776578648629,51.26,75537.11,0.0,-0.99361,1e-05,0.73939]
[1776578649633,51.26,75537.11,0.0,-0.99361,1e-05,0.73939]
[1776578649683,51.26,75537.11,0.0,-0.99361,1e-05,0.73939]
[1776578649702,51.26,75537.11,0.0,-0.99361,1e-05,0.73939]
[1776578649779,51.26,75538.71,0.0,-0.99359,1e-05,0.7408]
[1776578655677,51.26,75538.88,0.0,-0.99359,1e-05,0.74096]
[1776578657535,51.26,75538.88,0.0,-0.99359,1e-05,0.74096]
[1776578657694,51.26,75509.13,0.0,-0.99384,1e-05,0.71501]
[1776578658701,51.26,75493.61,0.0,-0.99397,1e-05,0.70178]
[1776578659708,51.26,75494.13,0.0,-0.99396,1e-05,0.70222]
[1776578660960,51.26,75494.13,0.0,-0.99396,1e-05,0.70222]
[1776578662734,51.26,75498.85,0.0,-0.99392,1e-05,0.70622]
[1776578666763,51.26,75501.57,0.0,-0.9939,1e-05,0.70854]
[1776578667770,51.26,75503.64,0.0,-0.99389,1e-05,0.71031]
[1776578668777,51.26,75509.59,0.0,-0.99384,1e-05,0.71541]
[1776578669783,51.26,75512.1,0.0,-0.99382,1e-05,0.71757]
[1776578671798,51.26,75512.28,0.0,-0.99383,1e-05,0.71603]
[1776578672748,51.26,75512.28,0.0,-0.99383,1e-05,0.71603]
[1776578672838,51.26,75512.28,0.0,-0.99383,1e-05,0.71603]
[1776578672946,51.26,75512.28,0.0,-0.99383,1e-05,0.71603]
[1776578672898,51.26,75512.5,0.0,-0.99383,1e-05,0.71622]
[1776578674819,51.26,75515.07,0.0,-0.99381,1e-05,0.71844]
[1776578678847,51.26,75517.15,0.0,-0.99379,1e-05,0.72023]
[1776578683882,51.27,75516.88,0.0,-0.99378,1e-05,0.72053]
[1776578687829,51.28,75515.86,0.0,-0.99378,1e-05,0.72125]
[1776578687940,51.28,75515.86,0.0,-0.99378,1e-05,0.72125]
[1776578687945,51.28,75515.86,0.0,-0.99378,1e-05,0.72125]
[1776578687910,51.29,75513.19,0.0,-0.99379,1e-05,0.71947]
[1776578688189,51.29,75513.19,0.0,-0.99379,1e-05,0.71947]
[1776578688917,51.3,75511.38,0.0,-0.9938,1e-05,0.71844]
[1776578689924,51.3,75508.6,0.0,-0.99382,1e-05,0.71658]
[1776578690931,51.31,75504.23,0.0,-0.99385,1e-05,0.71335]
[1776578691938,51.31,75501.79,0.0,-0.99387,1e-05,0.71179]
[1776578692688,51.31,75501.79,0.0,-0.99387,1e-05,0.71179]
[1776578692942,51.31,75501.79,0.0,-0.99387,1e-05,0.71179]
[1776578694959,51.33,75498.73,0.0,-0.99388,1e-05,0.71023]
[1776578695479,51.33,75498.73,0.0,-0.99388,1e-05,0.71023]
[1776578695692,51.33,75498.73,0.0,-0.99388,1e-05,0.71023]
[1776578695965,51.33,75498.68,0.0,-0.99388,1e-05,0.71019]
[1776578702035,51.33,75503.67,0.0,-0.99384,1e-05,0.71446]
[1776578703690,51.33,75503.67,0.0,-0.99384,1e-05,0.71446]
[1776578703942,51.33,75503.67,0.0,-0.99384,1e-05,0.71446]
[1776578703777,51.33,75506.86,0.0,-0.99382,1e-05,0.7172]
[1776578708765,51.35,75506.78,0.0,-0.9938,1e-05,0.71925]
[1776578708870,51.35,75506.78,0.0,-0.9938,1e-05,0.71925]
[1776578708941,51.35,75506.78,0.0,-0.9938,1e-05,0.71925]
[1776578708971,51.36,75506.05,0.0,-0.9938,1e-05,0.71915]
[1776578714097,51.37,75505.31,0.0,-0.99379,1e-05,0.72011]
[1776578719767,51.39,75505.27,0.0,-0.99377,1e-05,0.72167]
[1776578719810,51.39,75505.27,0.0,-0.99377,1e-05,0.72167]
[1776578719939,51.39,75505.27,0.0,-0.99377,1e-05,0.72167]
[1776578719911,51.4,75505.17,0.0,-0.99376,1e-05,0.72264]
[1776578725173,51.44,75505.98,0.0,-0.99373,1e-05,0.72654]
[1776578731216,51.45,75505.91,0.0,-0.99374,1e-05,0.72531]
[1776578732320,51.45,75505.91,0.0,-0.99374,1e-05,0.72531]
[1776578732327,51.45,75505.91,0.0,-0.99374,1e-05,0.72531]
[1776578732439,51.45,75505.91,0.0,-0.99374,1e-05,0.72531]
[1776578732538,51.45,75505.91,0.0,-0.99374,1e-05,0.72531]
[1776578740279,51.45,75505.87,0.0,-0.99374,1e-05,0.72527]
[1776578749341,51.45,75505.9,0.0,-0.99374,1e-05,0.7253]
[1776578754377,51.45,75506.0,0.0,-0.99373,1e-05,0.72539]
[1776578759276,51.45,75506.25,0.0,-0.99373,1e-05,0.7256]
[1776578759443,51.45,75506.25,0.0,-0.99373,1e-05,0.7256]
[1776578759445,51.45,75506.25,0.0,-0.99373,1e-05,0.7256]
[1776578759695,51.45,75506.25,0.0,-0.99373,1e-05,0.7256]
[1776578759772,51.45,75506.71,0.0,-0.99373,1e-05,0.726]
[1776578760419,51.45,75509.48,0.0,-0.99371,1e-05,0.72841]
[1776578761077,51.45,75509.48,0.0,-0.99371,1e-05,0.72841]
[1776578761190,51.45,75509.48,0.0,-0.99371,1e-05,0.72841]
[1776578761425,51.45,75516.37,0.0,-0.99365,1e-05,0.73442]
[1776578762433,51.45,75516.61,0.0,-0.99365,1e-05,0.73463]
[1776578764965,51.45,75515.16,0.0,-0.99365,1e-05,0.7339]
[1776578765160,51.46,75514.69,0.0,-0.99365,1e-05,0.73403]
[1776578765194,51.46,75514.69,0.0,-0.99365,1e-05,0.73403]
[1776578765453,51.46,75514.06,0.0,-0.99365,1e-05,0.73401]
[1776578770613,51.49,75512.29,0.0,-0.99364,1e-05,0.73461]
[1776578770659,51.49,75512.29,0.0,-0.99364,1e-05,0.73461]
[1776578770693,51.49,75512.29,0.0,-0.99364,1e-05,0.73461]
[1776578770714,51.49,75511.49,0.0,-0.99365,1e-05,0.73445]
[1776578773510,51.5,75509.46,0.0,-0.99366,1e-05,0.73321]
[1776578782573,51.55,75509.5,0.0,-0.99361,1e-05,0.73808]
[1776578788614,51.58,75510.1,0.0,-0.99358,1e-05,0.74076]
[1776578789672,51.58,75510.1,0.0,-0.99358,1e-05,0.74076]
[1776578789690,51.58,75510.1,0.0,-0.99358,1e-05,0.74076]
[1776578789876,51.58,75510.1,0.0,-0.99358,1e-05,0.74076]
[1776578789939,51.58,75510.1,0.0,-0.99358,1e-05,0.74076]
[1776578790040,51.58,75510.13,0.0,-0.99358,1e-05,0.74078]
[1776578791636,51.58,75511.13,0.0,-0.99359,1e-05,0.73993]
[1776578792598,51.58,75511.13,0.0,-0.99359,1e-05,0.73993]
[1776578792698,51.58,75511.13,0.0,-0.99359,1e-05,0.73993]
[1776578792758,51.58,75514.87,0.0,-0.99356,1e-05,0.74323]
[1776578794657,51.58,75517.36,0.0,-0.99354,1e-05,0.74543]
[1776578799040,51.58,75519.23,0.0,-0.99352,1e-05,0.74709]
[1776578799198,51.58,75519.94,0.0,-0.99351,1e-05,0.74772]
[1776578799243,51.58,75519.94,0.0,-0.99351,1e-05,0.74772]
[1776578799441,51.58,75519.94,0.0,-0.99351,1e-05,0.74772]
[1776578799692,51.58,75521.43,0.0,-0.9935,1e-05,0.74904]
[1776578803720,51.58,75523.45,0.0,-0.99348,1e-05,0.75084]
[1776578808754,51.58,75523.92,0.0,-0.99348,1e-05,0.75126]
[1776578809603,51.58,75523.92,0.0,-0.99348,1e-05,0.75126]
[1776578809689,51.58,75523.92,0.0,-0.99348,1e-05,0.75126]
[1776578809762,51.58,75527.58,0.0,-0.99345,1e-05,0.75452]
[1776578811776,51.58,75531.23,0.0,-0.99342,1e-05,0.75779]
[1776578812782,51.58,75533.25,0.0,-0.9934,1e-05,0.7596]
[1776578813271,51.58,75533.25,0.0,-0.9934,1e-05,0.7596]
[1776578813484,51.58,75533.25,0.0,-0.9934,1e-05,0.7596]
[1776578813789,51.58,75532.25,0.0,-0.99341,1e-05,0.75871]
[1776578815625,51.58,75532.29,0.0,-0.99341,1e-05,0.75874]
[1776578815911,51.58,75532.29,0.0,-0.99341,1e-05,0.75874]
[1776578819831,51.58,75534.34,0.0,-0.99339,1e-05,0.76059]
[1776578821387,51.58,75535.14,0.0,-0.99338,1e-05,0.76131]
[1776578821439,51.58,75535.14,0.0,-0.99338,1e-05,0.76131]
[1776578821657,51.58,75535.14,0.0,-0.99338,1e-05,0.76131]
[1776578821691,51.58,75535.14,0.0,-0.99338,1e-05,0.76131]
[1776578821845,51.58,75535.52,0.0,-0.99338,1e-05,0.76165]
[1776578824866,51.58,75543.28,0.0,-0.99331,1e-05,0.76867]
[1776578826014,51.58,75543.28,0.0,-0.99331,1e-05,0.76867]
[1776578826029,51.58,75546.06,0.0,-0.99329,1e-05,0.77119]
[1776578826201,51.58,75546.06,0.0,-0.99329,1e-05,0.77119]
[1776578826880,51.58,75548.53,0.0,-0.99326,1e-05,0.77344]
[1776578831916,51.58,75546.07,0.0,-0.99329,1e-05,0.7712]
[1776578832788,51.58,75546.07,0.0,-0.99329,1e-05,0.7712]
[1776578832940,51.58,75546.07,0.0,-0.99329,1e-05,0.7712]
[1776578833093,51.58,75546.07,0.0,-0.99329,1e-05,0.7712]
[1776578833144,51.58,75543.78,0.0,-0.99331,1e-05,0.76912]
[1776578833197,51.58,75543.78,0.0,-0.99331,1e-05,0.76912]
[1776578839973,51.58,75542.48,0.0,-0.99332,1e-05,0.76794]
[1776578843144,51.58,75540.56,0.0,-0.99334,1e-05,0.7662]
[1776578843195,51.58,75540.46,0.0,-0.99334,1e-05,0.76611]
[1776578849036,51.58,75540.14,0.0,-0.99334,1e-05,0.76582]
[1776578854071,51.58,75540.14,0.0,-0.99335,1e-05,0.76405]
[1776578855968,51.58,75538.63,0.0,-0.99337,1e-05,0.76268]
[1776578856191,51.58,75537.13,0.0,-0.99338,1e-05,0.76133]
[1776578856500,51.58,75537.13,0.0,-0.99338,1e-05,0.76133]
[1776578856692,51.58,75537.13,0.0,-0.99338,1e-05,0.76133]
[1776578857091,51.58,75534.6,0.0,-0.9934,1e-05,0.75905]
[1776578862128,51.58,75534.18,0.0,-0.99341,1e-05,0.75868]
[1776578867163,51.58,75532.13,0.0,-0.99342,1e-05,0.75684]
[1776578877076,51.58,75532.13,0.0,-0.99342,1e-05,0.75684]
[1776578877191,51.58,75532.13,0.0,-0.99342,1e-05,0.75684]
[1776578883171,51.58,75532.13,0.0,-0.99342,1e-05,0.75684]
[1776578883190,51.58,75532.13,0.0,-0.99342,1e-05,0.75684]
[1776578882268,51.58,75524.8,0.0,-0.99349,1e-05,0.75029]
[1776578883963,51.58,75524.8,0.0,-0.99349,1e-05,0.75029]
[1776578884200,51.58,75524.8,0.0,-0.99349,1e-05,0.75029]
[1776578884014,51.58,75522.39,0.0,-0.99351,1e-05,0.74815]
[1776578885689,51.58,75522.39,0.0,-0.99351,1e-05,0.74815]
[1776578893345,51.58,75521.3,0.0,-0.99352,1e-05,0.74718]
[1776578899386,51.58,75521.8,0.0,-0.99351,1e-05,0.74762]
[1776578908450,51.58,75521.74,0.0,-0.99351,1e-05,0.74757]
[1776578914188,51.58,75521.46,0.0,-0.99353,1e-05,0.74558]
[1776578914438,51.58,75521.4,0.0,-0.99353,1e-05,0.74553]
[1776578914763,51.58,75521.4,0.0,-0.99353,1e-05,0.74553]
[1776578914936,51.58,75521.4,0.0,-0.99353,1e-05,0.74553]
[1776578914956,51.58,75521.4,0.0,-0.99353,1e-05,0.74553]
[1776578920534,51.58,75521.33,0.0,-0.99353,1e-05,0.74546]
[1776578921361,51.58,75521.33,0.0,-0.99353,1e-05,0.74546]
[1776578921441,51.58,75521.33,0.0,-0.99353,1e-05,0.74546]
[1776578926576,51.58,75521.22,0.0,-0.99353,1e-05,0.74537]
[1776578931611,51.58,75520.91,0.0,-0.99354,1e-05,0.74509]
[1776578939666,51.58,75521.11,0.0,-0.99353,1e-05,0.74527]
[1776578941996,51.58,75521.36,0.0,-0.99353,1e-05,0.74549]
[1776578942197,51.58,75521.36,0.0,-0.99353,1e-05,0.74549]
[1776578942042,51.58,75527.05,0.0,-0.99348,1e-05,0.75054]
[1776578942786,51.58,75527.05,0.0,-0.99348,1e-05,0.75054]
[1776578942945,51.58,75527.05,0.0,-0.99348,1e-05,0.75054]
[1776578943011,51.58,75529.46,0.0,-0.99346,1e-05,0.75269]
[1776578945753,51.58,75529.97,0.0,-0.99346,1e-05,0.75315]
[1776578945938,51.58,75529.97,0.0,-0.99346,1e-05,0.75315]
[1776578952761,51.58,75513.95,0.0,-0.9936,1e-05,0.73895]
[1776578953354,51.58,75513.95,0.0,-0.9936,1e-05,0.73895]
[1776578953767,51.58,75467.71,0.0,-0.99398,1e-05,0.69922]
[1776578954774,51.58,75451.79,0.0,-0.99411,1e-05,0.68596]
[1776578955781,51.58,75452.82,0.0,-0.9941,1e-05,0.68681]
[1776578956574,51.58,75452.82,0.0,-0.9941,1e-05,0.68681]
[1776578958802,51.58,75444.7,0.0,-0.99416,1e-05,0.68012]
[1776578959808,51.58,75442.44,0.0,-0.99418,1e-05,0.67827]
[1776578964846,51.58,75441.74,0.0,-0.99419,1e-05,0.6777]
[1776578969881,51.58,75446.7,0.0,-0.99415,1e-05,0.68177]
[1776578970890,51.58,75448.79,0.0,-0.99413,1e-05,0.68349]
[1776578971897,51.58,75449.31,0.0,-0.99414,1e-05,0.68228]
[1776578976931,51.58,75450.86,0.0,-0.99413,1e-05,0.68356]
[1776578977413,51.58,75450.86,0.0,-0.99413,1e-05,0.68356]
[1776578977439,51.58,75450.86,0.0,-0.99413,1e-05,0.68356]
[1776578978007,51.58,75450.86,0.0,-0.99413,1e-05,0.68356]
[1776578978199,51.58,75450.86,0.0,-0.99413,1e-05,0.68356]
[1776578978201,51.58,75451.24,0.0,-0.99412,1e-05,0.68387]
[1776578984988,51.58,75453.88,0.0,-0.9941,1e-05,0.68605]
[1776578987294,51.58,75455.26,0.0,-0.99409,1e-05,0.68719]
[1776578987440,51.58,75455.96,0.0,-0.99409,1e-05,0.68777]
[1776578992038,51.58,75461.23,0.0,-0.99404,1e-05,0.69215]
[1776578993044,51.58,75467.82,0.0,-0.99399,1e-05,0.69765]
[1776578994433,51.58,75468.78,0.0,-0.99398,1e-05,0.69846]
[1776578994694,51.58,75468.78,0.0,-0.99398,1e-05,0.69846]
[1776578995250,51.58,75468.78,0.0,-0.99398,1e-05,0.69846]
[1776578995298,51.58,75468.82,0.0,-0.99398,1e-05,0.69849]
[1776578995441,51.58,75468.82,0.0,-0.99398,1e-05,0.69849]
[1776579003115,51.58,75468.72,0.0,-0.99398,1e-05,0.69841]
[1776579005129,51.58,75466.39,0.0,-0.994,1e-05,0.69645]
[1776579005349,51.58,75466.39,0.0,-0.994,1e-05,0.69645]
[1776579005439,51.58,75466.39,0.0,-0.994,1e-05,0.69645]
[1776579010165,51.58,75472.4,0.0,-0.99395,1e-05,0.7015]
[1776579010868,51.58,75472.4,0.0,-0.99395,1e-05,0.7015]
[1776579010936,51.58,75472.4,0.0,-0.99395,1e-05,0.7015]
[1776579011172,51.58,75475.14,0.0,-0.99393,1e-05,0.70381]
[1776579012093,51.58,75475.14,0.0,-0.99393,1e-05,0.70381]
[1776579012205,51.58,75475.14,0.0,-0.99393,1e-05,0.70381]
[1776579012257,51.58,75475.07,0.0,-0.99393,1e-05,0.70375]
[1776579013186,51.58,75477.01,0.0,-0.99392,1e-05,0.70539]
[1776579016206,51.58,75479.1,0.0,-0.9939,1e-05,0.70716]
[1776579017176,51.58,75479.1,0.0,-0.9939,1e-05,0.70716]
[1776579017194,51.58,75479.1,0.0,-0.9939,1e-05,0.70716]
[1776579018221,51.58,75487.38,0.0,-0.99383,1e-05,0.71421]
[1776579020235,51.58,75490.02,0.0,-0.99381,1e-05,0.71647]
[1776579020693,51.58,75490.02,0.0,-0.99381,1e-05,0.71647]
[1776579020939,51.58,75490.02,0.0,-0.99381,1e-05,0.71647]
[1776579020966,51.58,75490.02,0.0,-0.99381,1e-05,0.71647]
[1776579021190,51.58,75490.02,0.0,-0.99381,1e-05,0.71647]
[1776579021242,51.58,75492.52,0.0,-0.99379,1e-05,0.71861]
[1776579028291,51.58,75493.3,0.0,-0.99378,1e-05,0.71928]
[1776579037353,51.58,75493.44,0.0,-0.9938,1e-05,0.71771]
[1776579039881,51.58,75493.63,0.0,-0.9938,1e-05,0.71787]
[1776579045410,51.58,75493.79,0.0,-0.99379,1e-05,0.71801]
[1776579050445,51.58,75493.77,0.0,-0.99379,1e-05,0.71799]
[1776579052593,51.58,75493.99,0.0,-0.99379,1e-05,0.71818]
[1776579052694,51.58,75493.99,0.0,-0.99379,1e-05,0.71818]
[1776579052695,51.58,75494.03,0.0,-0.99379,1e-05,0.71821]
[1776579058502,51.58,75494.03,0.0,-0.99379,1e-05,0.71821]
[1776579061523,51.58,75498.29,0.0,-0.99376,1e-05,0.72188]
[1776579063537,51.58,75500.71,0.0,-0.99374,1e-05,0.72397]
[1776579069579,51.58,75500.97,0.0,-0.99373,1e-05,0.7242]
[1776579074614,51.58,75501.04,0.0,-0.99373,1e-05,0.72426]
[1776579080656,51.58,75500.67,0.0,-0.99374,1e-05,0.72394]
[1776579081665,51.58,75496.46,0.0,-0.99377,1e-05,0.7203]
[1776579082670,51.58,75491.56,0.0,-0.99381,1e-05,0.71609]
[1776579084683,51.58,75489.35,0.0,-0.99383,1e-05,0.7142]
[1776579090725,51.58,75488.97,0.0,-0.99383,1e-05,0.71388]
[1776579091733,51.58,75490.54,0.0,-0.99384,1e-05,0.71353]
[1776579099305,51.58,75491.17,0.0,-0.99383,1e-05,0.71407]
[1776579099440,51.58,75491.1,0.0,-0.99383,1e-05,0.71401]
[1776579105832,51.58,75492.24,0.0,-0.99382,1e-05,0.71498]
[1776579110865,51.58,75492.28,0.0,-0.99382,1e-05,0.71502]
[1776579115901,51.58,75491.95,0.0,-0.99382,1e-05,0.71474]
[1776579121178,51.58,75491.42,0.0,-0.99383,1e-05,0.71428]
[1776579121198,51.58,75491.42,0.0,-0.99383,1e-05,0.71428]
[1776579121279,51.58,75491.42,0.0,-0.99383,1e-05,0.71428]
[1776579126978,51.58,75491.37,0.0,-0.99383,1e-05,0.71424]
[1776579140073,51.58,75491.41,0.0,-0.99383,1e-05,0.71427]
[1776579143094,51.58,75493.46,0.0,-0.99381,1e-05,0.71603]
[1776579145108,51.58,75495.67,0.0,-0.99379,1e-05,0.71793]
[1776579151567,51.58,75496.33,0.0,-0.99379,1e-05,0.71849]
[1776579151158,51.58,75479.0,0.0,-0.99394,1e-05,0.70205]
[1776579152159,51.58,75458.49,0.0,-0.99411,1e-05,0.68494]
[1776579153166,51.58,75450.55,0.0,-0.99417,1e-05,0.6784]
[1776579154174,51.58,75447.63,0.0,-0.99419,1e-05,0.67601]
[1776579154714,51.58,75447.63,0.0,-0.99419,1e-05,0.67601]
[1776579160214,51.58,75448.69,0.0,-0.99419,1e-05,0.67688]
[1776579163236,51.58,75442.33,0.0,-0.99423,1e-05,0.6717]
[1776579163752,51.58,75442.33,0.0,-0.99423,1e-05,0.6717]
[1776579165279,51.58,75442.22,0.0,-0.99424,1e-05,0.67161]
[1776579165379,51.58,75443.78,0.0,-0.99422,1e-05,0.67287]
[1776579166429,51.58,75443.78,0.0,-0.99422,1e-05,0.67287]
[1776579166466,51.58,75445.93,0.0,-0.99421,1e-05,0.67463]
[1776579173306,51.58,75447.92,0.0,-0.99419,1e-05,0.67625]
[1776579174072,51.58,75447.92,0.0,-0.99419,1e-05,0.67625]
[1776579174192,51.58,75447.92,0.0,-0.99419,1e-05,0.67625]
[1776579174313,51.58,75449.51,0.0,-0.99418,1e-05,0.67755]
[1776579176327,51.58,75451.64,0.0,-0.99416,1e-05,0.6793]
[1776579178205,51.58,75452.46,0.0,-0.99416,1e-05,0.67997]
[1776579179348,51.58,75461.55,0.0,-0.99408,1e-05,0.68747]
[1776579180355,51.58,75464.15,0.0,-0.99406,1e-05,0.68962]
[1776579181362,51.58,75462.3,0.0,-0.99408,1e-05,0.68809]
[1776579182358,51.58,75462.3,0.0,-0.99408,1e-05,0.68809]
[1776579182436,51.58,75462.3,0.0,-0.99408,1e-05,0.68809]
[1776579182459,51.58,75458.96,0.0,-0.9941,1e-05,0.68532]
[1776579188419,51.58,75459.72,0.0,-0.9941,1e-05,0.68595]
[1776579189300,51.58,75459.72,0.0,-0.9941,1e-05,0.68595]
[1776579189435,51.58,75459.72,0.0,-0.9941,1e-05,0.68595]
[1776579189466,51.58,75461.97,0.0,-0.99408,1e-05,0.68782]
[1776579190434,51.58,75463.95,0.0,-0.99406,1e-05,0.68946]
[1776579195469,51.58,75463.81,0.0,-0.99407,1e-05,0.68934]
[1776579197365,51.58,75464.17,0.0,-0.99406,1e-05,0.68964]
[1776579197437,51.58,75464.17,0.0,-0.99406,1e-05,0.68964]
[1776579197484,51.58,75464.21,0.0,-0.99406,1e-05,0.68967]
[1776579201512,51.58,75461.08,0.0,-0.99409,1e-05,0.68708]
[1776579202519,51.58,75457.71,0.0,-0.99411,1e-05,0.68429]
[1776579204532,51.58,75457.63,0.0,-0.99411,1e-05,0.68423]
[1776579209568,51.58,75456.48,0.0,-0.99412,1e-05,0.68328]
[1776579214603,51.58,75455.07,0.0,-0.99415,1e-05,0.68048]
[1776579217584,51.58,75454.68,0.0,-0.99415,1e-05,0.68016]
[1776579217690,51.58,75454.68,0.0,-0.99415,1e-05,0.68016]
[1776579223667,51.58,75454.86,0.0,-0.99415,1e-05,0.68031]
[1776579224822,51.58,75454.86,0.0,-0.99415,1e-05,0.68031]
[1776579224939,51.58,75454.86,0.0,-0.99415,1e-05,0.68031]
[1776579225508,51.58,75454.89,0.0,-0.99415,1e-05,0.68033]
[1776579226688,51.58,75457.16,0.0,-0.99413,1e-05,0.6822]
[1776579228194,51.58,75457.16,0.0,-0.99413,1e-05,0.6822]
[1776579231882,51.58,75458.88,0.0,-0.99412,1e-05,0.68362]
[1776579231936,51.58,75458.88,0.0,-0.99412,1e-05,0.68362]
[1776579231984,51.58,75459.21,0.0,-0.99412,1e-05,0.68389]
[1776579235171,51.58,75459.1,0.0,-0.99412,1e-05,0.6838]
[1776579235194,51.58,75459.1,0.0,-0.99412,1e-05,0.6838]
[1776579240122,51.58,75459.03,0.0,-0.99412,1e-05,0.68374]
[1776579240200,51.58,75459.03,0.0,-0.99412,1e-05,0.68374]
[1776579240265,51.58,75457.22,0.0,-0.99413,1e-05,0.68225]
[1776579241595,51.58,75456.04,0.0,-0.99414,1e-05,0.68128]
[1776579241693,51.58,75456.04,0.0,-0.99414,1e-05,0.68128]
[1776579246670,51.58,75456.22,0.0,-0.99414,1e-05,0.68143]
[1776579246829,51.58,75456.09,0.0,-0.99414,1e-05,0.68132]
[1776579247776,51.58,75456.09,0.0,-0.99414,1e-05,0.68132]
[1776579248844,51.58,75452.83,0.0,-0.99417,1e-05,0.67864]
[1776579249920,51.58,75452.83,0.0,-0.99417,1e-05,0.67864]
[1776579249992,51.58,75449.15,0.0,-0.9942,1e-05,0.67563]
[1776579253879,51.58,75451.96,0.0,-0.99417,1e-05,0.67793]
[1776579255673,51.58,75452.25,0.0,-0.99417,1e-05,0.67817]
[1776579255689,51.58,75452.25,0.0,-0.99417,1e-05,0.67817]
[1776579255893,51.58,75456.48,0.0,-0.99414,1e-05,0.68164]
[1776579256900,51.58,75458.4,0.0,-0.99412,1e-05,0.68322]
[1776579257770,51.58,75458.4,0.0,-0.99412,1e-05,0.68322]
[1776579257941,51.58,75458.4,0.0,-0.99412,1e-05,0.68322]
[1776579259921,51.58,75456.44,0.0,-0.99414,1e-05,0.68161]
[1776579260928,51.58,75453.67,0.0,-0.99416,1e-05,0.67933]
[1776579266220,51.58,75452.45,0.0,-0.99417,1e-05,0.67833]
[1776579266437,51.58,75452.45,0.0,-0.99417,1e-05,0.67833]
[1776579266539,51.58,75448.29,0.0,-0.9942,1e-05,0.67493]
[1776579266970,51.58,75446.12,0.0,-0.99422,1e-05,0.67316]
[1776579268116,51.58,75446.12,0.0,-0.99422,1e-05,0.67316]
[1776579268195,51.58,75446.12,0.0,-0.99422,1e-05,0.67316]
[1776579274021,51.58,75445.32,0.0,-0.99424,1e-05,0.67089]
[1776579276359,51.58,75445.09,0.0,-0.99424,1e-05,0.6707]
[1776579276438,51.58,75445.09,0.0,-0.99424,1e-05,0.6707]
[1776579276537,51.58,75444.67,0.0,-0.99424,1e-05,0.67036]
[1776579277766,51.58,75444.67,0.0,-0.99424,1e-05,0.67036]
[1776579277938,51.58,75444.67,0.0,-0.99424,1e-05,0.67036]
[1776579283084,51.58,75440.89,0.0,-0.99427,1e-05,0.6673]
[1776579283771,51.58,75440.89,0.0,-0.99427,1e-05,0.6673]
[1776579283937,51.58,75440.89,0.0,-0.99427,1e-05,0.6673]
[1776579284091,51.58,75437.72,0.0,-0.9943,1e-05,0.66474]
[1776579285844,51.58,75436.9,0.0,-0.9943,1e-05,0.66408]
[1776579285938,51.58,75436.9,0.0,-0.9943,1e-05,0.66408]
[1776579291004,51.58,75436.9,0.0,-0.9943,1e-05,0.66408]
[1776579291193,51.58,75436.9,0.0,-0.9943,1e-05,0.66408]
[1776579291267,51.58,75436.55,0.0,-0.99431,1e-05,0.6638]
[1776579292164,51.58,75436.55,0.0,-0.99431,1e-05,0.6638]
[1776579292192,51.58,75436.55,0.0,-0.99431,1e-05,0.6638]
[1776579298188,51.58,75435.63,0.0,-0.99431,1e-05,0.66306]
[1776579300203,51.58,75437.41,0.0,-0.9943,1e-05,0.66449]
[1776579301725,51.58,75437.45,0.0,-0.9943,1e-05,0.66452]
[1776579301941,51.58,75437.45,0.0,-0.9943,1e-05,0.66452]
[1776579302217,51.58,75436.8,0.0,-0.9943,1e-05,0.664]
[1776579303255,51.58,75436.8,0.0,-0.9943,1e-05,0.664]
[1776579303440,51.58,75436.8,0.0,-0.9943,1e-05,0.664]
[1776579305259,51.58,75428.93,0.0,-0.99436,1e-05,0.65768]
[1776579306106,51.58,75428.93,0.0,-0.99436,1e-05,0.65768]
[1776579306194,51.58,75428.93,0.0,-0.99436,1e-05,0.65768]
[1776579306261,51.58,75423.94,0.0,-0.9944,1e-05,0.65372]
[1776579308092,51.58,75423.62,0.0,-0.99441,1e-05,0.65348]
[1776579308197,51.58,75423.62,0.0,-0.99441,1e-05,0.65348]
[1776579309280,51.58,75427.65,0.0,-0.99437,1e-05,0.65672]
[1776579312203,51.58,75427.82,0.0,-0.99437,1e-05,0.65688]
[1776579312438,51.58,75427.82,0.0,-0.99437,1e-05,0.65688]
[1776579312537,51.58,75431.2,0.0,-0.99435,1e-05,0.65959]
[1776579313190,51.58,75431.2,0.0,-0.99435,1e-05,0.65959]
[1776579313439,51.58,75431.2,0.0,-0.99435,1e-05,0.65959]
[1776579313489,51.58,75433.48,0.0,-0.99433,1e-05,0.66142]
[1776579315322,51.58,75431.84,0.0,-0.99434,1e-05,0.66011]
[1776579318349,51.58,75429.6,0.0,-0.99436,1e-05,0.65833]
[1776579319725,51.58,75427.99,0.0,-0.99437,1e-05,0.65706]
[1776579319939,51.58,75427.99,0.0,-0.99437,1e-05,0.65706]
[1776579320360,51.58,75429.74,0.0,-0.99436,1e-05,0.65847]
[1776579321622,51.58,75429.74,0.0,-0.99436,1e-05,0.65847]
[1776579321694,51.58,75429.22,0.0,-0.99436,1e-05,0.65806]
[1776579322374,51.58,75420.7,0.0,-0.99443,1e-05,0.65129]
[1776579323381,51.58,75416.35,0.0,-0.99446,1e-05,0.64788]
[1776579324640,51.58,75416.35,0.0,-0.99446,1e-05,0.64788]
[1776579324695,51.58,75415.52,0.0,-0.99446,1e-05,0.64726]
[1776579325397,51.58,75414.99,0.0,-0.99447,1e-05,0.64687]
[1776579325966,51.58,75414.99,0.0,-0.99447,1e-05,0.64687]
[1776579326197,51.58,75414.99,0.0,-0.99447,1e-05,0.64687]
[1776579329425,51.58,75381.53,0.0,-0.99471,1e-05,0.62109]
[1776579329983,51.58,75381.53,0.0,-0.99471,1e-05,0.62109]
[1776579330432,51.58,75356.47,0.0,-0.99489,1e-05,0.60234]
[1776579331439,51.59,75352.4,0.0,-0.99493,1e-05,0.59797]
[1776579332625,51.59,75352.4,0.0,-0.99493,1e-05,0.59797]
[1776579332632,51.59,75342.08,0.0,-0.995,1e-05,0.59052]
[1776579333461,51.59,75339.73,0.0,-0.99501,1e-05,0.58895]
[1776579334459,51.59,75355.1,0.0,-0.99491,1e-05,0.60039]
[1776579335467,51.59,75358.68,0.0,-0.99488,1e-05,0.60317]
[1776579336474,51.59,75360.33,0.0,-0.99487,1e-05,0.60452]
[1776579337609,51.6,75358.08,0.0,-0.99488,1e-05,0.60296]
[1776579339701,51.6,75358.58,0.0,-0.99488,1e-05,0.60358]
[1776579340502,51.6,75355.63,0.0,-0.9949,1e-05,0.60151]
[1776579341701,51.6,75355.68,0.0,-0.99489,1e-05,0.60167]
[1776579342515,51.6,75353.84,0.0,-0.99491,1e-05,0.60043]
[1776579346544,51.61,75345.15,0.0,-0.99496,1e-05,0.59452]
[1776579347551,51.61,75343.46,0.0,-0.99497,1e-05,0.59341]
[1776579348558,51.61,75343.15,0.0,-0.99497,1e-05,0.59332]
[1776579349842,51.62,75341.92,0.0,-0.99498,1e-05,0.59256]
[1776579350572,51.62,75341.82,0.0,-0.99498,1e-05,0.59262]
[1776579353592,51.64,75343.59,0.0,-0.99495,1e-05,0.59557]
[1776579353721,51.64,75343.59,0.0,-0.99495,1e-05,0.59557]
[1776579354600,51.66,75347.9,0.0,-0.99491,1e-05,0.60009]
[1776579355704,51.66,75347.9,0.0,-0.99491,1e-05,0.60009]
[1776579356614,51.69,75352.41,0.0,-0.99485,1e-05,0.60595]
[1776579359638,51.69,75353.25,0.0,-0.99485,1e-05,0.60681]
[1776579359697,51.69,75353.25,0.0,-0.99485,1e-05,0.60681]
[1776579360642,51.69,75352.53,0.0,-0.99485,1e-05,0.60649]
[1776579365677,51.7,75353.22,0.0,-0.99484,1e-05,0.60755]
[1776579367262,51.7,75354.39,0.0,-0.99483,1e-05,0.60853]
[1776579367435,51.7,75354.39,0.0,-0.99483,1e-05,0.60853]
[1776579367692,51.7,75361.84,0.0,-0.99477,1e-05,0.61422]
[1776579369277,51.71,75362.28,0.0,-0.99477,1e-05,0.61466]
[1776579369440,51.71,75362.28,0.0,-0.99477,1e-05,0.61466]
[1776579369705,51.71,75361.95,0.0,-0.99477,1e-05,0.6145]
[1776579372726,51.71,75368.2,0.0,-0.99472,1e-05,0.61959]
[1776579375202,51.71,75369.03,0.0,-0.99472,1e-05,0.6203]
[1776579375206,51.71,75383.19,0.0,-0.99461,1e-05,0.63113]
[1776579375753,51.71,75396.88,0.0,-0.99451,1e-05,0.64182]
[1776579376760,51.71,75398.54,0.0,-0.9945,1e-05,0.64321]
[1776579378251,51.71,75398.54,0.0,-0.9945,1e-05,0.64321]
[1776579378341,51.71,75401.14,0.0,-0.99448,1e-05,0.64528]
[1776579378774,51.71,75407.13,0.0,-0.99444,1e-05,0.65002]
[1776579379781,51.71,75415.95,0.0,-0.99437,1e-05,0.65703]
[1776579380788,51.71,75426.2,0.0,-0.99429,1e-05,0.66523]
[1776579381795,51.71,75426.94,0.0,-0.99428,1e-05,0.66583]
[1776579386830,51.71,75428.78,0.0,-0.99427,1e-05,0.66731]
[1776579388844,51.71,75433.91,0.0,-0.99423,1e-05,0.67146]
[1776579389850,51.71,75430.36,0.0,-0.99426,1e-05,0.66859]
[1776579390867,51.71,75430.36,0.0,-0.99426,1e-05,0.66859]
[1776579390941,51.71,75430.36,0.0,-0.99426,1e-05,0.66859]
[1776579391177,51.71,75428.19,0.0,-0.99429,1e-05,0.66522]
[1776579393174,51.71,75428.43,0.0,-0.99429,1e-05,0.66542]
[1776579393193,51.71,75428.43,0.0,-0.99429,1e-05,0.66542]
[1776579398914,51.71,75428.41,0.0,-0.99429,1e-05,0.6654]
[1776579403949,51.71,75427.74,0.0,-0.99429,1e-05,0.66486]
[1776579405383,51.71,75427.74,0.0,-0.99429,1e-05,0.66486]
[1776579405438,51.71,75427.74,0.0,-0.99429,1e-05,0.66486]
[1776579406970,51.71,75424.41,0.0,-0.99432,1e-05,0.66219]
[1776579408449,51.71,75424.41,0.0,-0.99432,1e-05,0.66219]
[1776579408550,51.71,75421.43,0.0,-0.99434,1e-05,0.6598]
[1776579409907,51.71,75420.28,0.0,-0.99435,1e-05,0.65888]
[1776579409941,51.71,75420.28,0.0,-0.99435,1e-05,0.65888]
[1776579415027,51.71,75420.74,0.0,-0.99435,1e-05,0.65925]
[1776579416590,51.71,75420.74,0.0,-0.99435,1e-05,0.65925]
[1776579416691,51.71,75420.74,0.0,-0.99435,1e-05,0.65925]
[1776579418011,51.71,75421.99,0.0,-0.99434,1e-05,0.66025]
[1776579418192,51.71,75421.99,0.0,-0.99434,1e-05,0.66025]
[1776579418198,51.71,75421.73,0.0,-0.99434,1e-05,0.66004]
[1776579420062,51.71,75419.41,0.0,-0.99436,1e-05,0.65819]
[1776579421073,51.71,75414.08,0.0,-0.9944,1e-05,0.65395]
[1776579422076,51.71,75404.47,0.0,-0.99447,1e-05,0.64636]
[1776579423083,51.71,75402.06,0.0,-0.99449,1e-05,0.64448]
[1776579424090,51.72,75394.21,0.0,-0.99454,1e-05,0.63836]
[1776579425097,51.72,75388.97,0.0,-0.99458,1e-05,0.63432]
[1776579427365,51.72,75388.11,0.0,-0.99459,1e-05,0.63369]
[1776579427439,51.72,75388.11,0.0,-0.99459,1e-05,0.63369]
[1776579430132,51.72,75379.06,0.0,-0.99465,1e-05,0.62688]
[1776579431139,51.72,75376.03,0.0,-0.99467,1e-05,0.62462]
[1776579432146,51.73,75369.37,0.0,-0.99472,1e-05,0.62009]
[1776579434160,51.74,75372.54,0.0,-0.99468,1e-05,0.62377]
[1776579435664,51.74,75372.54,0.0,-0.99468,1e-05,0.62377]
[1776579435693,51.74,75372.54,0.0,-0.99468,1e-05,0.62377]
[1776579435730,51.75,75375.7,0.0,-0.99465,1e-05,0.62674]
[1776579436777,51.75,75375.7,0.0,-0.99465,1e-05,0.62674]
[1776579436941,51.75,75375.91,0.0,-0.99465,1e-05,0.62738]
[1776579437181,51.75,75375.77,0.0,-0.99465,1e-05,0.62732]
[1776579439154,51.76,75373.81,0.0,-0.99466,1e-05,0.62587]
[1776579439195,51.76,75373.81,0.0,-0.99466,1e-05,0.62587]
[1776579439255,51.76,75369.24,0.0,-0.99469,1e-05,0.62286]
[1776579445237,51.78,75368.39,0.0,-0.99468,1e-05,0.62348]
[1776579446706,51.78,75368.39,0.0,-0.99468,1e-05,0.62348]
[1776579446939,51.78,75368.71,0.0,-0.99468,1e-05,0.62378]
[1776579448753,51.78,75368.91,0.0,-0.99468,1e-05,0.62398]
[1776579448943,51.78,75367.77,0.0,-0.99469,1e-05,0.62315]
[1776579449265,51.78,75368.0,0.0,-0.99469,1e-05,0.62338]
[1776579454299,51.78,75367.46,0.0,-0.9947,1e-05,0.62167]
[1776579455784,51.78,75367.46,0.0,-0.9947,1e-05,0.62167]
[1776579455938,51.78,75367.76,0.0,-0.9947,1e-05,0.62194]
[1776579460342,51.79,75372.93,0.0,-0.99466,1e-05,0.6261]
[1776579461329,51.79,75372.93,0.0,-0.99466,1e-05,0.6261]
[1776579461442,51.79,75372.93,0.0,-0.99466,1e-05,0.6261]
[1776579462325,51.79,75373.98,0.0,-0.99465,1e-05,0.62694]
[1776579462440,51.79,75373.98,0.0,-0.99465,1e-05,0.62694]
[1776579462514,51.79,75373.24,0.0,-0.99466,1e-05,0.6264]
[1776579463362,51.79,75380.22,0.0,-0.9946,1e-05,0.63179]
[1776579464480,51.79,75380.22,0.0,-0.9946,1e-05,0.63179]
[1776579464689,51.79,75380.22,0.0,-0.9946,1e-05,0.63179]
[1776579464771,51.79,75386.02,0.0,-0.99456,1e-05,0.63629]
[1776579466384,51.79,75390.92,0.0,-0.99452,1e-05,0.64012]
[1776579467492,51.79,75390.92,0.0,-0.99452,1e-05,0.64012]
[1776579467695,51.79,75390.92,0.0,-0.99452,1e-05,0.64012]
[1776579467768,51.79,75391.07,0.0,-0.99452,1e-05,0.64024]
[1776579471034,51.79,75389.74,0.0,-0.99453,1e-05,0.63922]
[1776579471189,51.79,75389.74,0.0,-0.99453,1e-05,0.63922]
[1776579474442,51.79,75385.2,0.0,-0.99457,1e-05,0.63575]
[1776579475809,51.79,75385.2,0.0,-0.99457,1e-05,0.63575]
[1776579475450,51.79,75379.6,0.0,-0.99461,1e-05,0.63144]
[1776579475939,51.79,75379.6,0.0,-0.99461,1e-05,0.63144]
[1776579477464,51.79,75367.0,0.0,-0.9947,1e-05,0.62186]
[1776579478471,51.79,75364.39,0.0,-0.99472,1e-05,0.61992]
[1776579479519,51.79,75364.39,0.0,-0.99472,1e-05,0.61992]
[1776579479695,51.79,75364.39,0.0,-0.99472,1e-05,0.61992]
[1776579480517,51.79,75363.45,0.0,-0.99472,1e-05,0.61926]
[1776579480691,51.79,75363.45,0.0,-0.99472,1e-05,0.61926]
[1776579480781,51.79,75363.42,0.0,-0.99472,1e-05,0.61929]
[1776579484513,51.79,75358.69,0.0,-0.99475,1e-05,0.61593]
[1776579485133,51.79,75358.69,0.0,-0.99475,1e-05,0.61593]
[1776579485189,51.79,75358.69,0.0,-0.99475,1e-05,0.61593]
[1776579490558,51.8,75356.24,0.0,-0.99477,1e-05,0.61445]
[1776579492164,51.8,75355.92,0.0,-0.99477,1e-05,0.61427]
[1776579492203,51.8,75355.92,0.0,-0.99477,1e-05,0.61427]
[1776579492721,51.8,75355.92,0.0,-0.99477,1e-05,0.61427]
[1776579492773,51.8,75358.43,0.0,-0.99475,1e-05,0.61622]
[1776579492939,51.8,75358.43,0.0,-0.99475,1e-05,0.61622]
[1776579503649,51.83,75358.96,0.0,-0.99473,1e-05,0.61875]
[1776579504939,51.83,75357.04,0.0,-0.99474,1e-05,0.61735]
[1776579505199,51.83,75357.04,0.0,-0.99474,1e-05,0.61735]
[1776579510698,51.83,75356.48,0.0,-0.99474,1e-05,0.61728]
[1776579511704,51.83,75356.98,0.0,-0.99475,1e-05,0.61619]
[1776579512112,51.83,75356.98,0.0,-0.99475,1e-05,0.61619]
[1776579512194,51.83,75356.98,0.0,-0.99475,1e-05,0.61619]
[1776579512712,51.83,75348.54,0.0,-0.99481,1e-05,0.60991]
[1776579513335,51.83,75348.54,0.0,-0.99481,1e-05,0.60991]
[1776579513719,51.83,75340.57,0.0,-0.99487,1e-05,0.60404]
[1776579514726,51.84,75339.96,0.0,-0.99487,1e-05,0.60366]
[1776579515733,51.84,75340.04,0.0,-0.99487,1e-05,0.6038]
[1776579516280,51.84,75340.04,0.0,-0.99487,1e-05,0.6038]
[1776579519336,51.84,75340.33,0.0,-0.99486,1e-05,0.60427]
[1776579520774,51.84,75343.72,0.0,-0.99484,1e-05,0.60695]
[1776579522802,51.84,75343.04,0.0,-0.99484,1e-05,0.60653]
[1776579523797,51.85,75348.35,0.0,-0.9948,1e-05,0.61065]
[1776579525811,51.85,75351.66,0.0,-0.99478,1e-05,0.61328]
[1776579527831,51.85,75365.6,0.0,-0.99468,1e-05,0.62397]
[1776579528834,51.85,75380.25,0.0,-0.99457,1e-05,0.63528]
[1776579529841,51.85,75381.39,0.0,-0.99456,1e-05,0.63621]
[1776579530848,51.85,75381.71,0.0,-0.99456,1e-05,0.63649]
[1776579533500,51.85,75383.28,0.0,-0.99455,1e-05,0.63776]
[1776579533696,51.85,75383.28,0.0,-0.99455,1e-05,0.63776]
[1776579534876,51.85,75388.37,0.0,-0.99451,1e-05,0.64177]
[1776579535883,51.85,75390.72,0.0,-0.99449,1e-05,0.64364]
[1776579538626,51.85,75390.58,0.0,-0.99449,1e-05,0.64355]
[1776579538699,51.85,75390.58,0.0,-0.99449,1e-05,0.64355]
[1776579538903,51.85,75390.7,0.0,-0.99449,1e-05,0.64366]
[1776579541442,51.85,75389.49,0.0,-0.9945,1e-05,0.64272]
[1776579541703,51.85,75389.49,0.0,-0.9945,1e-05,0.64272]
[1776579541785,51.85,75386.81,0.0,-0.99452,1e-05,0.64065]
[1776579541925,51.85,75388.96,0.0,-0.9945,1e-05,0.64234]
[1776579543172,51.85,75392.39,0.0,-0.99448,1e-05,0.64504]
[1776579544144,51.85,75392.39,0.0,-0.99448,1e-05,0.64504]
[1776579544154,51.85,75392.39,0.0,-0.99448,1e-05,0.64504]
[1776579544198,51.85,75392.39,0.0,-0.99448,1e-05,0.64504]
[1776579544290,51.85,75394.81,0.0,-0.99446,1e-05,0.64694]
[1776579544947,51.85,75402.24,0.0,-0.9944,1e-05,0.6528]
[1776579545952,51.85,75409.46,0.0,-0.99435,1e-05,0.65853]
[1776579546959,51.85,75412.96,0.0,-0.99432,1e-05,0.66132]
[1776579548513,51.85,75412.96,0.0,-0.99432,1e-05,0.66132]
[1776579548688,51.85,75412.96,0.0,-0.99432,1e-05,0.66132]
[1776579549843,51.85,75413.03,0.0,-0.99432,1e-05,0.66138]
[1776579549940,51.85,75414.07,0.0,-0.99431,1e-05,0.66221]
[1776579549980,51.85,75413.79,0.0,-0.99431,1e-05,0.66199]
[1776579555033,51.85,75414.33,0.0,-0.99431,1e-05,0.66242]
[1776579555197,51.85,75414.33,0.0,-0.99431,1e-05,0.66242]
[1776579560364,51.85,75414.51,0.0,-0.99431,1e-05,0.66256]
[1776579560442,51.85,75414.51,0.0,-0.99431,1e-05,0.66256]
[1776579560519,51.85,75412.27,0.0,-0.99433,1e-05,0.66077]
[1776579560961,51.85,75412.27,0.0,-0.99433,1e-05,0.66077]
[1776579561194,51.85,75412.27,0.0,-0.99433,1e-05,0.66077]
[1776579561292,51.85,75411.11,0.0,-0.99433,1e-05,0.65985]
[1776579568107,51.85,75410.94,0.0,-0.99434,1e-05,0.65971]
[1776579570264,51.85,75410.94,0.0,-0.99434,1e-05,0.65971]
[1776579570299,51.85,75410.94,0.0,-0.99434,1e-05,0.65971]
[1776579570584,51.85,75417.06,0.0,-0.99429,1e-05,0.66461]
[1776579573440,51.85,75413.69,0.0,-0.99433,1e-05,0.6603]
[1776579579186,51.85,75409.98,0.0,-0.99436,1e-05,0.65735]
[1776579581276,51.85,75408.66,0.0,-0.99437,1e-05,0.6563]
[1776579581437,51.85,75408.66,0.0,-0.99437,1e-05,0.6563]
[1776579581647,51.85,75408.66,0.0,-0.99437,1e-05,0.6563]
[1776579581692,51.85,75408.66,0.0,-0.99437,1e-05,0.6563]
[1776579581746,51.85,75413.49,0.0,-0.99433,1e-05,0.66014]
[1776579586235,51.85,75411.1,0.0,-0.99435,1e-05,0.65824]
[1776579587413,51.85,75411.1,0.0,-0.99435,1e-05,0.65824]
[1776579587442,51.85,75411.1,0.0,-0.99435,1e-05,0.65824]
[1776579587504,51.85,75406.72,0.0,-0.99438,1e-05,0.65476]
[1776579589256,51.85,75404.61,0.0,-0.9944,1e-05,0.65309]
[1776579592512,51.85,75404.09,0.0,-0.9944,1e-05,0.65269]
[1776579592698,51.85,75404.09,0.0,-0.9944,1e-05,0.65269]
[1776579593878,51.85,75405.41,0.0,-0.99439,1e-05,0.65374]
[1776579593939,51.85,75405.41,0.0,-0.99439,1e-05,0.65374]
[1776579594291,51.85,75405.24,0.0,-0.99439,1e-05,0.65361]
[1776579598549,51.85,75405.53,0.0,-0.99439,1e-05,0.65385]
[1776579598696,51.85,75405.53,0.0,-0.99439,1e-05,0.65385]
[1776579599332,51.85,75409.8,0.0,-0.99436,1e-05,0.65724]
[1776579600338,51.85,75414.96,0.0,-0.99432,1e-05,0.66135]
[1776579603414,51.85,75415.77,0.0,-0.99431,1e-05,0.662]
[1776579603649,51.85,75415.77,0.0,-0.99431,1e-05,0.662]
[1776579604017,51.85,75414.8,0.0,-0.99432,1e-05,0.66122]
[1776579604198,51.85,75414.8,0.0,-0.99432,1e-05,0.66122]
[1776579604366,51.85,75409.86,0.0,-0.99436,1e-05,0.65728]
[1776579606380,51.85,75407.59,0.0,-0.99437,1e-05,0.65548]
[1776579611415,51.85,75407.71,0.0,-0.99437,1e-05,0.65558]
[1776579614184,51.85,75408.05,0.0,-0.99437,1e-05,0.65585]
[1776579614436,51.85,75412.09,0.0,-0.99434,1e-05,0.65906]
[1776579617893,51.85,75412.7,0.0,-0.99434,1e-05,0.65955]
[1776579619589,51.85,75412.93,0.0,-0.99433,1e-05,0.65973]
[1776579619691,51.85,75412.93,0.0,-0.99433,1e-05,0.65973]
[1776579619792,51.85,75413.15,0.0,-0.99433,1e-05,0.65991]
[1776579624506,51.85,75411.02,0.0,-0.99435,1e-05,0.65821]
[1776579626468,51.85,75411.02,0.0,-0.99435,1e-05,0.65821]
[1776579629541,51.85,75413.95,0.0,-0.99433,1e-05,0.66054]
[1776579630773,51.85,75413.95,0.0,-0.99433,1e-05,0.66054]
[1776579630863,51.85,75417.14,0.0,-0.9943,1e-05,0.6631]
[1776579631556,51.85,75417.25,0.0,-0.99431,1e-05,0.66158]
[1776579633479,51.85,75417.17,0.0,-0.99431,1e-05,0.66151]
[1776579638605,51.85,75418.3,0.0,-0.99431,1e-05,0.66242]
[1776579642160,51.85,75418.15,0.0,-0.99431,1e-05,0.6623]
[1776579642192,51.85,75418.15,0.0,-0.99431,1e-05,0.6623]
[1776579642632,51.85,75419.51,0.0,-0.9943,1e-05,0.66339]
[1776579643202,51.85,75419.51,0.0,-0.9943,1e-05,0.66339]
[1776579648675,51.85,75419.04,0.0,-0.9943,1e-05,0.66301]
[1776579653710,51.85,75419.24,0.0,-0.9943,1e-05,0.66317]
[1776579658353,51.85,75420.09,0.0,-0.99429,1e-05,0.66385]
[1776579658440,51.85,75420.09,0.0,-0.99429,1e-05,0.66385]
[1776579658745,51.85,75419.98,0.0,-0.99429,1e-05,0.66376]
[1776579661766,51.85,75423.51,0.0,-0.99427,1e-05,0.6666]
[1776579662775,51.85,75426.22,0.0,-0.99424,1e-05,0.66879]
[1776579664341,51.85,75426.65,0.0,-0.99424,1e-05,0.66913]
[1776579664787,51.85,75429.53,0.0,-0.99422,1e-05,0.67146]
[1776579665487,51.85,75429.53,0.0,-0.99422,1e-05,0.67146]
[1776579667193,51.85,75431.25,0.0,-0.99421,1e-05,0.67286]
[1776579669825,51.85,75437.74,0.0,-0.99416,1e-05,0.67814]
[1776579670832,51.85,75443.26,0.0,-0.99411,1e-05,0.68266]
[1776579672891,51.85,75446.75,0.0,-0.99408,1e-05,0.68553]
[1776579673854,51.85,75457.69,0.0,-0.994,1e-05,0.6946]
[1776579674860,51.85,75462.36,0.0,-0.99396,1e-05,0.6985]
[1776579675868,51.85,75464.51,0.0,-0.99394,1e-05,0.7003]
[1776579678780,51.85,75463.55,0.0,-0.99395,1e-05,0.6995]
[1776579678945,51.85,75463.55,0.0,-0.99395,1e-05,0.6995]
[1776579679044,51.85,75463.36,0.0,-0.99395,1e-05,0.69934]
[1776579679308,51.85,75463.36,0.0,-0.99395,1e-05,0.69934]
[1776579679439,51.85,75463.36,0.0,-0.99395,1e-05,0.69934]
[1776579684931,51.85,75465.28,0.0,-0.99394,1e-05,0.70095]
[1776579689967,51.85,75461.94,0.0,-0.99396,1e-05,0.69815]
[1776579690974,51.85,75459.59,0.0,-0.99398,1e-05,0.69618]
[1776579691981,51.85,75459.68,0.0,-0.99399,1e-05,0.69459]
[1776579693913,51.85,75458.89,0.0,-0.994,1e-05,0.69393]
[1776579693938,51.85,75458.89,0.0,-0.994,1e-05,0.69393]
[1776579694023,51.85,75458.89,0.0,-0.994,1e-05,0.69393]
[1776579694363,51.85,75458.89,0.0,-0.994,1e-05,0.69393]
[1776579694438,51.85,75458.89,0.0,-0.994,1e-05,0.69393]
[1776579700037,51.85,75460.14,0.0,-0.99399,1e-05,0.69498]
[1776579701802,51.85,75461.57,0.0,-0.99398,1e-05,0.69617]
[1776579701941,51.85,75461.57,0.0,-0.99398,1e-05,0.69617]
[1776579702020,51.85,75461.57,0.0,-0.99398,1e-05,0.69617]
[1776579702051,51.85,75462.24,0.0,-0.99397,1e-05,0.69673]
[1776579702192,51.85,75462.24,0.0,-0.99397,1e-05,0.69673]
[1776579707665,51.85,75461.39,0.0,-0.99398,1e-05,0.69602]
[1776579707693,51.85,75461.39,0.0,-0.99398,1e-05,0.69602]
[1776579708066,51.85,75461.39,0.0,-0.99398,1e-05,0.69602]
[1776579707766,51.85,75461.41,0.0,-0.99398,1e-05,0.69604]
[1776579708192,51.85,75461.41,0.0,-0.99398,1e-05,0.69604]
[1776579714134,51.85,75460.89,0.0,-0.99398,1e-05,0.6956]
[1776579719170,51.85,75460.51,0.0,-0.99399,1e-05,0.69528]
[1776579720177,51.85,75457.15,0.0,-0.99401,1e-05,0.69249]
[1776579721964,51.85,75457.15,0.0,-0.99401,1e-05,0.69249]
[1776579722009,51.85,75453.25,0.0,-0.99405,1e-05,0.68925]
[1776579722191,51.85,75453.25,0.0,-0.99405,1e-05,0.68925]
[1776579722670,51.85,75453.25,0.0,-0.99405,1e-05,0.68925]
[1776579722700,51.85,75453.25,0.0,-0.99405,1e-05,0.68925]
[1776579728233,51.85,75445.88,0.0,-0.9941,1e-05,0.68317]
[1776579730723,51.85,75444.2,0.0,-0.99412,1e-05,0.68179]
[1776579730937,51.85,75444.2,0.0,-0.99412,1e-05,0.68179]
[1776579730950,51.85,75443.74,0.0,-0.99412,1e-05,0.68141]
[1776579731184,51.85,75443.74,0.0,-0.99412,1e-05,0.68141]
[1776579731438,51.85,75443.74,0.0,-0.99412,1e-05,0.68141]
[1776579732261,51.85,75440.76,0.0,-0.99415,1e-05,0.67897]
[1776579737295,51.85,75440.67,0.0,-0.99415,1e-05,0.6789]
[1776579739592,51.85,75440.78,0.0,-0.99414,1e-05,0.67899]
[1776579739689,51.85,75440.78,0.0,-0.99414,1e-05,0.67899]
[1776579739693,51.85,75440.97,0.0,-0.99414,1e-05,0.67914]
[1776579740215,51.85,75440.97,0.0,-0.99414,1e-05,0.67914]
[1776579740436,51.85,75440.97,0.0,-0.99414,1e-05,0.67914]
[1776579746359,51.85,75441.49,0.0,-0.99414,1e-05,0.67957]
[1776579752024,51.85,75441.38,0.0,-0.99414,1e-05,0.67948]
[1776579752026,51.85,75441.41,0.0,-0.99415,1e-05,0.67786]
[1776579752192,51.85,75441.41,0.0,-0.99415,1e-05,0.67786]
[1776579757436,51.85,75440.88,0.0,-0.99416,1e-05,0.67743]
[1776579758443,51.85,75437.56,0.0,-0.99418,1e-05,0.67473]
[1776579760089,51.85,75437.56,0.0,-0.99418,1e-05,0.67473]
[1776579760108,51.85,75435.45,0.0,-0.9942,1e-05,0.67301]
[1776579760194,51.85,75435.45,0.0,-0.9942,1e-05,0.67301]
[1776579763478,51.85,75440.37,0.0,-0.99416,1e-05,0.67702]
[1776579764227,51.85,75440.37,0.0,-0.99416,1e-05,0.67702]
[1776579764440,51.85,75440.37,0.0,-0.99416,1e-05,0.67702]
[1776579764490,51.85,75440.37,0.0,-0.99416,1e-05,0.67702]
[1776579764697,51.85,75440.37,0.0,-0.99416,1e-05,0.67702]
[1776579764795,51.85,75440.34,0.0,-0.99416,1e-05,0.67699]
[1776579770527,51.85,75441.99,0.0,-0.99415,1e-05,0.67834]
[1776579771425,51.85,75441.99,0.0,-0.99415,1e-05,0.67834]
[1776579771437,51.85,75441.99,0.0,-0.99415,1e-05,0.67834]
[1776579771683,51.85,75441.99,0.0,-0.99415,1e-05,0.67834]
[1776579771938,51.85,75441.99,0.0,-0.99415,1e-05,0.67834]
[1776579772038,51.85,75441.84,0.0,-0.99415,1e-05,0.67822]
[1776579780596,51.85,75440.17,0.0,-0.99416,1e-05,0.67685]
[1776579781628,51.85,75440.17,0.0,-0.99416,1e-05,0.67685]
[1776579781696,51.85,75440.17,0.0,-0.99416,1e-05,0.67685]
[1776579781730,51.85,75439.85,0.0,-0.99417,1e-05,0.67659]
[1776579782231,51.85,75439.85,0.0,-0.99417,1e-05,0.67659]
[1776579782438,51.85,75439.85,0.0,-0.99417,1e-05,0.67659]
[1776579788652,51.85,75440.1,0.0,-0.99416,1e-05,0.6768]
[1776579793688,51.85,75439.04,0.0,-0.99417,1e-05,0.67593]
[1776579794732,51.85,75439.04,0.0,-0.99417,1e-05,0.67593]
[1776579794939,51.85,75439.04,0.0,-0.99417,1e-05,0.67593]
[1776579795060,51.85,75439.04,0.0,-0.99417,1e-05,0.67593]
[1776579795143,51.85,75438.69,0.0,-0.99418,1e-05,0.67565]
[1776579795193,51.85,75438.69,0.0,-0.99418,1e-05,0.67565]
[1776579798723,51.85,75441.04,0.0,-0.99416,1e-05,0.67756]
[1776579800921,51.85,75441.01,0.0,-0.99416,1e-05,0.67754]
[1776579800944,51.85,75441.01,0.0,-0.99416,1e-05,0.67754]
[1776579801023,51.85,75442.24,0.0,-0.99415,1e-05,0.67854]
[1776579801323,51.85,75442.24,0.0,-0.99415,1e-05,0.67854]
[1776579801440,51.85,75442.24,0.0,-0.99415,1e-05,0.67854]
[1776579806779,51.85,75442.9,0.0,-0.99414,1e-05,0.67908]
[1776579811814,51.85,75442.43,0.0,-0.99416,1e-05,0.67706]
[1776579814480,51.85,75442.28,0.0,-0.99416,1e-05,0.67694]
[1776579814690,51.85,75442.28,0.0,-0.99416,1e-05,0.67694]
[1776579814784,51.85,75442.28,0.0,-0.99416,1e-05,0.67694]
[1776579814945,51.85,75442.28,0.0,-0.99416,1e-05,0.67694]
[1776579815044,51.85,75442.04,0.0,-0.99416,1e-05,0.67674]
[1776579820878,51.85,75442.1,0.0,-0.99416,1e-05,0.67679]
[1776579822652,51.85,75442.23,0.0,-0.99416,1e-05,0.6769]
[1776579822892,51.85,75440.27,0.0,-0.99418,1e-05,0.6753]
[1776579826217,51.85,75439.31,0.0,-0.99418,1e-05,0.67452]
[1776579831959,51.85,75440.73,0.0,-0.99417,1e-05,0.67567]
[1776579836995,51.85,75441.1,0.0,-0.99417,1e-05,0.67597]
[1776579839009,51.85,75431.06,0.0,-0.99425,1e-05,0.66783]
[1776579840018,51.85,75424.91,0.0,-0.9943,1e-05,0.66288]
[1776579842032,51.85,75426.95,0.0,-0.99428,1e-05,0.66452]
[1776579842730,51.85,75426.95,0.0,-0.99428,1e-05,0.66452]
[1776579842936,51.85,75426.95,0.0,-0.99428,1e-05,0.66452]
[1776579843039,51.85,75431.98,0.0,-0.99424,1e-05,0.66857]
[1776579843362,51.85,75431.98,0.0,-0.99424,1e-05,0.66857]
[1776579843444,51.85,75431.98,0.0,-0.99424,1e-05,0.66857]
[1776579846060,51.85,75438.18,0.0,-0.99419,1e-05,0.6736]
[1776579847676,51.85,75439.89,0.0,-0.99418,1e-05,0.67499]
[1776579847702,51.85,75439.89,0.0,-0.99418,1e-05,0.67499]
[1776579848021,51.85,75439.89,0.0,-0.99418,1e-05,0.67499]
[1776579848197,51.85,75439.89,0.0,-0.99418,1e-05,0.67499]
[1776579848082,51.85,75439.89,0.0,-0.99418,1e-05,0.67499]
[1776579853109,51.85,75439.62,0.0,-0.99418,1e-05,0.67477]
[1776579854746,51.85,75439.73,0.0,-0.99418,1e-05,0.67486]
[1776579854938,51.85,75439.73,0.0,-0.99418,1e-05,0.67486]
[1776579855080,51.85,75439.73,0.0,-0.99418,1e-05,0.67486]
[1776579855198,51.85,75439.73,0.0,-0.99418,1e-05,0.67486]
[1776579855184,51.85,75439.73,0.0,-0.99418,1e-05,0.67486]
[1776579857137,51.85,75442.47,0.0,-0.99416,1e-05,0.67709]
[1776579859701,51.85,75444.07,0.0,-0.99415,1e-05,0.6784]
[1776579859936,51.85,75444.07,0.0,-0.99415,1e-05,0.6784]
[1776579860158,51.85,75444.11,0.0,-0.99415,1e-05,0.67843]
[1776579860668,51.85,75444.11,0.0,-0.99415,1e-05,0.67843]
[1776579860698,51.85,75444.11,0.0,-0.99415,1e-05,0.67843]
[1776579863179,51.85,75451.05,0.0,-0.99409,1e-05,0.68413]
[1776579863930,51.85,75451.05,0.0,-0.99409,1e-05,0.68413]
[1776579863941,51.85,75451.05,0.0,-0.99409,1e-05,0.68413]
[1776579864186,51.85,75455.19,0.0,-0.99406,1e-05,0.68754]
[1776579864967,51.85,75455.19,0.0,-0.99406,1e-05,0.68754]
[1776579865194,51.85,75455.19,0.0,-0.99406,1e-05,0.68754]
[1776579867207,51.85,75458.45,0.0,-0.99403,1e-05,0.69024]
[1776579868216,51.85,75461.12,0.0,-0.99401,1e-05,0.69246]
[1776579869226,51.85,75461.12,0.0,-0.99401,1e-05,0.69246]
[1776579869438,51.85,75462.4,0.0,-0.994,1e-05,0.69353]
[1776579872076,51.85,75462.65,0.0,-0.994,1e-05,0.69373]
[1776579872189,51.85,75462.65,0.0,-0.994,1e-05,0.69373]
[1776579872235,51.85,75463.58,0.0,-0.99401,1e-05,0.69284]
[1776579874223,51.85,75463.25,0.0,-0.99401,1e-05,0.69257]
[1776579874443,51.85,75463.45,0.0,-0.99401,1e-05,0.69273]
[1776579879293,51.85,75465.96,0.0,-0.99399,1e-05,0.69483]
[1776579880463,51.85,75465.96,0.0,-0.99399,1e-05,0.69483]
[1776579880693,51.85,75465.96,0.0,-0.99399,1e-05,0.69483]
[1776579881364,51.85,75465.92,0.0,-0.99399,1e-05,0.69479]
[1776579881440,51.85,75465.92,0.0,-0.99399,1e-05,0.69479]
[1776579881541,51.85,75465.12,0.0,-0.99399,1e-05,0.69412]
[1776579883321,51.85,75467.58,0.0,-0.99397,1e-05,0.69618]
[1776579886009,51.85,75467.58,0.0,-0.99397,1e-05,0.69618]
[1776579886196,51.85,75467.58,0.0,-0.99397,1e-05,0.69618]
[1776579890238,51.85,75467.47,0.0,-0.99397,1e-05,0.69609]
[1776579890370,51.85,75467.36,0.0,-0.99398,1e-05,0.69599]
[1776579890442,51.85,75467.36,0.0,-0.99398,1e-05,0.69599]
[1776579890471,51.85,75467.92,0.0,-0.99397,1e-05,0.69646]
[1776579895935,51.85,75468.66,0.0,-0.99396,1e-05,0.69708]
[1776579896193,51.85,75468.66,0.0,-0.99396,1e-05,0.69708]
[1776579896216,51.85,75468.66,0.0,-0.99396,1e-05,0.69708]
[1776579896036,51.85,75468.1,0.0,-0.99397,1e-05,0.69661]
[1776579896436,51.85,75468.1,0.0,-0.99397,1e-05,0.69661]
[1776579901448,51.85,75468.65,0.0,-0.99396,1e-05,0.69707]
[1776579903233,51.85,75468.65,0.0,-0.99396,1e-05,0.69707]
[1776579903438,51.85,75467.19,0.0,-0.99398,1e-05,0.69585]
[1776579903536,51.85,75467.19,0.0,-0.99398,1e-05,0.69585]
[1776579903692,51.85,75467.19,0.0,-0.99398,1e-05,0.69585]
[1776579903715,51.85,75466.1,0.0,-0.99399,1e-05,0.69494]
[1776579906974,51.85,75464.98,0.0,-0.99399,1e-05,0.69401]
[1776579907126,51.85,75464.98,0.0,-0.99399,1e-05,0.69401]
[1776579907197,51.85,75464.98,0.0,-0.99399,1e-05,0.69401]
[1776579907161,51.85,75464.76,0.0,-0.994,1e-05,0.69382]
[1776579907490,51.85,75466.57,0.0,-0.99398,1e-05,0.69533]
[1776579912708,51.85,75466.66,0.0,-0.99398,1e-05,0.69541]
[1776579912932,51.85,75466.66,0.0,-0.99398,1e-05,0.69541]
[1776579912943,51.85,75466.66,0.0,-0.99398,1e-05,0.69541]
[1776579913194,51.85,75466.66,0.0,-0.99398,1e-05,0.69541]
[1776579913252,51.85,75467.54,0.0,-0.99397,1e-05,0.69614]
[1776579917638,51.85,75468.09,0.0,-0.99397,1e-05,0.6966]
[1776579917692,51.85,75468.09,0.0,-0.99397,1e-05,0.6966]
[1776579917783,51.85,75468.09,0.0,-0.99397,1e-05,0.6966]
[1776579917944,51.85,75468.09,0.0,-0.99397,1e-05,0.6966]
[1776579918044,51.85,75468.85,0.0,-0.99396,1e-05,0.69724]
[1776579922305,51.85,75467.98,0.0,-0.99397,1e-05,0.69651]
[1776579922438,51.85,75467.98,0.0,-0.99397,1e-05,0.69651]
[1776579922514,51.85,75467.98,0.0,-0.99397,1e-05,0.69651]
[1776579922697,51.85,75467.98,0.0,-0.99397,1e-05,0.69651]
[1776579922788,51.85,75468.66,0.0,-0.99396,1e-05,0.69708]
[1776579928588,51.85,75468.55,0.0,-0.99397,1e-05,0.69699]
[1776579928650,51.85,75468.55,0.0,-0.99397,1e-05,0.69699]
[1776579928692,51.85,75468.55,0.0,-0.99397,1e-05,0.69699]
[1776579928792,51.85,75467.9,0.0,-0.99397,1e-05,0.69645]
[1776579931659,51.85,75468.52,0.0,-0.99398,1e-05,0.69529]
[1776579933426,51.85,75468.52,0.0,-0.99398,1e-05,0.69529]
[1776579933441,51.85,75468.52,0.0,-0.99398,1e-05,0.69529]
[1776579935176,51.85,75467.9,0.0,-0.99398,1e-05,0.69477]
[1776579935192,51.85,75467.9,0.0,-0.99398,1e-05,0.69477]
[1776579935201,51.85,75467.9,0.0,-0.99398,1e-05,0.69477]
[1776579941272,51.85,75468.39,0.0,-0.99398,1e-05,0.69518]
[1776579941277,51.85,75469.03,0.0,-0.99398,1e-05,0.69572]
[1776579941437,51.85,75469.03,0.0,-0.99398,1e-05,0.69572]
[1776579941546,51.85,75469.03,0.0,-0.99398,1e-05,0.69572]
[1776579941696,51.85,75469.03,0.0,-0.99398,1e-05,0.69572]
[1776579941729,51.85,75469.36,0.0,-0.99397,1e-05,0.69599]
[1776579946763,51.85,75469.67,0.0,-0.99397,1e-05,0.69625]
[1776579952806,51.85,75469.68,0.0,-0.99397,1e-05,0.69626]
[1776579955686,51.85,75469.13,0.0,-0.99397,1e-05,0.6958]
[1776579955694,51.85,75469.13,0.0,-0.99397,1e-05,0.6958]
[1776579956057,51.85,75469.13,0.0,-0.99397,1e-05,0.6958]
[1776579956194,51.85,75469.13,0.0,-0.99397,1e-05,0.6958]
[1776579956294,51.85,75467.84,0.0,-0.99399,1e-05,0.69472]
[1776579959339,51.85,75467.99,0.0,-0.99398,1e-05,0.69485]
[1776579959442,51.85,75467.99,0.0,-0.99398,1e-05,0.69485]
[1776579959717,51.85,75467.99,0.0,-0.99398,1e-05,0.69485]
[1776579959937,51.85,75467.99,0.0,-0.99398,1e-05,0.69485]
[1776579960038,51.85,75465.73,0.0,-0.994,1e-05,0.69297]
[1776579960861,51.85,75462.34,0.0,-0.99403,1e-05,0.69015]
[1776579961869,51.85,75460.71,0.0,-0.99404,1e-05,0.6888]
[1776579963255,51.85,75460.71,0.0,-0.99404,1e-05,0.6888]
[1776579963441,51.85,75459.77,0.0,-0.99405,1e-05,0.68802]
[1776579965897,51.85,75457.25,0.0,-0.99407,1e-05,0.68593]
[1776579967075,51.85,75457.25,0.0,-0.99407,1e-05,0.68593]
[1776579967201,51.85,75457.25,0.0,-0.99407,1e-05,0.68593]
[1776579967291,51.85,75455.18,0.0,-0.99409,1e-05,0.68423]
[1776579967479,51.85,75455.18,0.0,-0.99409,1e-05,0.68423]
[1776579967694,51.85,75455.18,0.0,-0.99409,1e-05,0.68423]
[1776579972946,51.85,75454.65,0.0,-0.99409,1e-05,0.68379]
[1776579974276,51.85,75454.65,0.0,-0.99409,1e-05,0.68379]
[1776579974435,51.85,75454.68,0.0,-0.99409,1e-05,0.68381]
[1776579975044,51.85,75454.68,0.0,-0.99409,1e-05,0.68381]
[1776579975195,51.85,75454.68,0.0,-0.99409,1e-05,0.68381]
[1776579975254,51.85,75454.68,0.0,-0.99409,1e-05,0.68381]
[1776579982013,51.85,75455.31,0.0,-0.99409,1e-05,0.68433]
[1776579986662,51.85,75456.5,0.0,-0.99408,1e-05,0.68531]
[1776579986689,51.85,75456.5,0.0,-0.99408,1e-05,0.68531]
[1776579988439,51.85,75456.82,0.0,-0.99407,1e-05,0.68558]
[1776579989062,51.85,75456.8,0.0,-0.99407,1e-05,0.68556]
[1776579991076,51.85,75456.65,0.0,-0.99409,1e-05,0.68379]
[1776579995401,51.85,75455.31,0.0,-0.9941,1e-05,0.68268]
[1776579995443,51.85,75455.31,0.0,-0.9941,1e-05,0.68268]
[1776580001146,51.85,75453.65,0.0,-0.99411,1e-05,0.68132]
[1776580006181,51.85,75453.55,0.0,-0.99411,1e-05,0.68124]
[1776580011242,51.85,75452.75,0.0,-0.99412,1e-05,0.68058]
[1776580011439,51.85,75452.75,0.0,-0.99412,1e-05,0.68058]
[1776580012441,51.85,75452.75,0.0,-0.99412,1e-05,0.68058]
[1776580012688,51.85,75452.75,0.0,-0.99412,1e-05,0.68058]
[1776580013229,51.85,75452.34,0.0,-0.99412,1e-05,0.68024]
[1776580019273,51.85,75451.73,0.0,-0.99413,1e-05,0.67974]
[1776580026321,51.85,75451.82,0.0,-0.99413,1e-05,0.67982]
[1776580030255,51.85,75452.31,0.0,-0.99412,1e-05,0.68022]
[1776580030449,51.85,75452.31,0.0,-0.99412,1e-05,0.68022]
[1776580034194,51.85,75452.27,0.0,-0.99412,1e-05,0.68019]
[1776580034378,51.85,75456.14,0.0,-0.99409,1e-05,0.68337]
[1776580034419,51.85,75456.14,0.0,-0.99409,1e-05,0.68337]
[1776580034443,51.85,75456.14,0.0,-0.99409,1e-05,0.68337]
[1776580035385,51.85,75456.91,0.0,-0.99409,1e-05,0.684]
[1776580038969,51.85,75457.27,0.0,-0.99408,1e-05,0.6843]
[1776580039201,51.85,75457.27,0.0,-0.99408,1e-05,0.6843]
[1776580040222,51.85,75458.69,0.0,-0.99407,1e-05,0.68547]
[1776580040302,51.85,75461.04,0.0,-0.99405,1e-05,0.68741]
[1776580040436,51.85,75461.04,0.0,-0.99405,1e-05,0.68741]
[1776580044598,51.85,75461.56,0.0,-0.99405,1e-05,0.68784]
[1776580044691,51.85,75461.56,0.0,-0.99405,1e-05,0.68784]
[1776580050964,51.85,75461.91,0.0,-0.99405,1e-05,0.68813]
[1776580051202,51.85,75461.91,0.0,-0.99405,1e-05,0.68813]
[1776580051848,51.85,75461.65,0.0,-0.99406,1e-05,0.68626]
[1776580051937,51.85,75461.65,0.0,-0.99406,1e-05,0.68626]
[1776580051949,51.85,75461.65,0.0,-0.99406,1e-05,0.68626]
[1776580054448,51.85,75461.65,0.0,-0.99406,1e-05,0.68626]
[1776580054760,51.85,75461.65,0.0,-0.99406,1e-05,0.68626]
[1776580059100,51.85,75462.28,0.0,-0.99406,1e-05,0.68678]
[1776580059189,51.85,75462.28,0.0,-0.99406,1e-05,0.68678]
[1776580059252,51.85,75462.28,0.0,-0.99406,1e-05,0.68678]
[1776580059348,51.85,75462.35,0.0,-0.99406,1e-05,0.68683]
[1776580059437,51.85,75462.35,0.0,-0.99406,1e-05,0.68683]
[1776580064589,51.85,75461.59,0.0,-0.99406,1e-05,0.68621]
[1776580067765,51.85,75461.83,0.0,-0.99406,1e-05,0.6864]
[1776580067944,51.85,75461.83,0.0,-0.99406,1e-05,0.6864]
[1776580073653,51.85,75461.56,0.0,-0.99406,1e-05,0.68618]
[1776580078688,51.85,75461.66,0.0,-0.99406,1e-05,0.68626]
[1776580082366,51.85,75462.17,0.0,-0.99406,1e-05,0.68669]
[1776580082437,51.85,75462.17,0.0,-0.99406,1e-05,0.68669]
[1776580083441,51.85,75461.86,0.0,-0.99406,1e-05,0.68643]
[1776580083692,51.85,75461.19,0.0,-0.99407,1e-05,0.68588]
[1776580083723,51.85,75460.41,0.0,-0.99407,1e-05,0.68523]
[1776580090771,51.85,75460.45,0.0,-0.99407,1e-05,0.68526]
[1776580097149,51.85,75460.45,0.0,-0.99407,1e-05,0.68526]
[1776580097195,51.85,75460.45,0.0,-0.99407,1e-05,0.68526]
[1776580102856,51.85,75460.83,0.0,-0.99407,1e-05,0.68558]
[1776580107894,51.85,75461.05,0.0,-0.99407,1e-05,0.68576]
[1776580113936,51.85,75460.82,0.0,-0.99408,1e-05,0.68392]
[1776580118975,51.85,75458.17,0.0,-0.9941,1e-05,0.68173]
[1776580120332,51.85,75458.17,0.0,-0.9941,1e-05,0.68173]
[1776580120437,51.85,75458.17,0.0,-0.9941,1e-05,0.68173]
[1776580120401,51.85,75453.13,0.0,-0.99414,1e-05,0.6776]
[1776580125528,51.85,75452.72,0.0,-0.99415,1e-05,0.67727]
[1776580131063,51.85,75444.44,0.0,-0.99421,1e-05,0.67053]
[1776580133077,51.85,75441.97,0.0,-0.99423,1e-05,0.66853]
[1776580136969,51.85,75442.51,0.0,-0.99423,1e-05,0.66896]
[1776580137194,51.85,75442.51,0.0,-0.99423,1e-05,0.66896]
[1776580137282,51.85,75445.13,0.0,-0.99421,1e-05,0.67108]
[1776580139119,51.85,75442.53,0.0,-0.99423,1e-05,0.66898]
[1776580140129,51.85,75445.15,0.0,-0.99421,1e-05,0.6711]
[1776580142922,51.85,75445.18,0.0,-0.99421,1e-05,0.67113]
[1776580142939,51.85,75445.18,0.0,-0.99421,1e-05,0.67113]
[1776580143151,51.85,75445.15,0.0,-0.99421,1e-05,0.6711]
[1776580148322,51.85,75444.28,0.0,-0.99421,1e-05,0.6704]
[1776580149715,51.85,75446.45,0.0,-0.9942,1e-05,0.67216]
[1776580149943,51.85,75446.45,0.0,-0.9942,1e-05,0.67216]
[1776580150442,51.85,75446.45,0.0,-0.9942,1e-05,0.67216]
[1776580150199,51.85,75445.94,0.0,-0.9942,1e-05,0.67174]
[1776580155233,51.85,75446.82,0.0,-0.99419,1e-05,0.67246]
[1776580159040,51.85,75446.58,0.0,-0.9942,1e-05,0.67226]
[1776580159143,51.85,75446.58,0.0,-0.9942,1e-05,0.67226]
[1776580159195,51.85,75446.58,0.0,-0.9942,1e-05,0.67226]
[1776580159243,51.85,75446.58,0.0,-0.9942,1e-05,0.67226]
[1776580168201,51.85,75445.5,0.0,-0.9942,1e-05,0.67139]
[1776580168251,51.85,75445.5,0.0,-0.9942,1e-05,0.67139]
[1776580168438,51.85,75445.5,0.0,-0.9942,1e-05,0.67139]
[1776580168291,51.85,75445.5,0.0,-0.9942,1e-05,0.67139]
[1776580173359,51.85,75443.32,0.0,-0.99424,1e-05,0.66799]
[1776580173671,51.85,75443.32,0.0,-0.99424,1e-05,0.66799]
[1776580173688,51.85,75443.32,0.0,-0.99424,1e-05,0.66799]
[1776580173833,51.85,75443.32,0.0,-0.99424,1e-05,0.66799]
[1776580173939,51.85,75443.32,0.0,-0.99424,1e-05,0.66799]
[1776580174367,51.85,75443.39,0.0,-0.99423,1e-05,0.66805]
[1776580183430,51.85,75443.07,0.0,-0.99424,1e-05,0.66779]
[1776580190479,51.85,75443.11,0.0,-0.99424,1e-05,0.66782]
[1776580195514,51.85,75443.14,0.0,-0.99424,1e-05,0.66784]
[1776580199642,51.85,75442.87,0.0,-0.99424,1e-05,0.66763]
[1776580199690,51.85,75442.87,0.0,-0.99424,1e-05,0.66763]
[1776580199705,51.85,75442.87,0.0,-0.99424,1e-05,0.66763]
[1776580199939,51.85,75442.87,0.0,-0.99424,1e-05,0.66763]
[1776580200551,51.85,75442.75,0.0,-0.99424,1e-05,0.66753]
[1776580201556,51.85,75445.41,0.0,-0.99422,1e-05,0.66968]
[1776580205420,51.85,75445.44,0.0,-0.99422,1e-05,0.66971]
[1776580205441,51.85,75445.44,0.0,-0.99422,1e-05,0.66971]
[1776580205472,51.85,75445.44,0.0,-0.99422,1e-05,0.66971]
[1776580205467,51.85,75445.48,0.0,-0.99422,1e-05,0.66974]
[1776580205696,51.85,75445.48,0.0,-0.99422,1e-05,0.66974]
[1776580211636,51.85,75445.94,0.0,-0.99421,1e-05,0.67011]
[1776580213238,51.85,75445.94,0.0,-0.99421,1e-05,0.67011]
[1776580213307,51.85,75445.94,0.0,-0.99421,1e-05,0.67011]
[1776580213439,51.85,75445.94,0.0,-0.99421,1e-05,0.67011]
[1776580213517,51.85,75445.94,0.0,-0.99421,1e-05,0.67011]
[1776580218266,51.85,75447.44,0.0,-0.9942,1e-05,0.67133]
[1776580218315,51.85,75447.44,0.0,-0.9942,1e-05,0.67133]
[1776580218441,51.85,75447.44,0.0,-0.9942,1e-05,0.67133]
[1776580218477,51.85,75450.26,0.0,-0.99418,1e-05,0.67362]
[1776580219692,51.85,75453.4,0.0,-0.99416,1e-05,0.67618]
[1776580222713,51.85,75455.65,0.0,-0.99414,1e-05,0.67802]
[1776580223721,51.85,75457.88,0.0,-0.99412,1e-05,0.67985]
[1776580224728,51.85,75461.03,0.0,-0.9941,1e-05,0.68243]
[1776580226219,51.85,75461.03,0.0,-0.9941,1e-05,0.68243]
[1776580226227,51.85,75461.03,0.0,-0.9941,1e-05,0.68243]
[1776580226437,51.85,75461.03,0.0,-0.9941,1e-05,0.68243]
[1776580226448,51.85,75463.49,0.0,-0.99408,1e-05,0.68446]
[1776580232784,51.85,75463.71,0.0,-0.99409,1e-05,0.68299]
[1776580233790,51.85,75466.19,0.0,-0.99407,1e-05,0.68503]
[1776580234965,51.85,75466.19,0.0,-0.99407,1e-05,0.68503]
[1776580234976,51.85,75466.19,0.0,-0.99407,1e-05,0.68503]
[1776580235193,51.85,75466.19,0.0,-0.99407,1e-05,0.68503]
[1776580235291,51.85,75466.19,0.0,-0.99407,1e-05,0.68503]
[1776580241853,51.85,75466.72,0.0,-0.99406,1e-05,0.68547]
[1776580245528,51.85,75467.08,0.0,-0.99406,1e-05,0.68577]
[1776580245535,51.85,75467.08,0.0,-0.99406,1e-05,0.68577]
[1776580245540,51.85,75467.08,0.0,-0.99406,1e-05,0.68577]
[1776580245696,51.85,75467.08,0.0,-0.99406,1e-05,0.68577]
[1776580250992,51.85,75467.37,0.0,-0.99406,1e-05,0.68601]
[1776580251157,51.85,75467.37,0.0,-0.99406,1e-05,0.68601]
[1776580251194,51.85,75467.37,0.0,-0.99406,1e-05,0.68601]
[1776580251259,51.85,75467.41,0.0,-0.99406,1e-05,0.68604]
[1776580256957,51.85,75467.56,0.0,-0.99406,1e-05,0.68616]
[1776580261992,51.85,75467.31,0.0,-0.99406,1e-05,0.68596]
[1776580267028,51.85,75468.17,0.0,-0.99405,1e-05,0.68667]
[1776580269675,51.85,75469.23,0.0,-0.99404,1e-05,0.68755]
[1776580269682,51.85,75469.23,0.0,-0.99404,1e-05,0.68755]
[1776580269697,51.85,75469.23,0.0,-0.99404,1e-05,0.68755]
[1776580269941,51.85,75469.23,0.0,-0.99404,1e-05,0.68755]
[1776580270049,51.85,75469.19,0.0,-0.99404,1e-05,0.68751]
[1776580273070,51.85,75471.98,0.0,-0.99402,1e-05,0.68983]
[1776580278614,51.85,75472.91,0.0,-0.99401,1e-05,0.6906]
[1776580278689,51.85,75472.87,0.0,-0.99402,1e-05,0.69057]
[1776580280120,51.85,75472.73,0.0,-0.99402,1e-05,0.69045]
[1776580286161,51.85,75473.8,0.0,-0.99401,1e-05,0.69134]
[1776580288176,51.85,75482.34,0.0,-0.99394,1e-05,0.69848]
[1776580289183,51.85,75486.12,0.0,-0.99391,1e-05,0.70166]
[1776580289810,51.85,75486.12,0.0,-0.99391,1e-05,0.70166]
[1776580289874,51.85,75486.12,0.0,-0.99391,1e-05,0.70166]
[1776580289944,51.85,75486.12,0.0,-0.99391,1e-05,0.70166]
[1776580290190,51.85,75488.32,0.0,-0.99389,1e-05,0.70351]
[1776580291197,51.85,75489.9,0.0,-0.99389,1e-05,0.70315]
[1776580293035,51.85,75491.3,0.0,-0.99388,1e-05,0.70434]
[1776580293077,51.85,75491.3,0.0,-0.99388,1e-05,0.70434]
[1776580293193,51.85,75491.3,0.0,-0.99388,1e-05,0.70434]
[1776580293210,51.85,75491.24,0.0,-0.99388,1e-05,0.70429]
[1776580298247,51.85,75492.5,0.0,-0.99387,1e-05,0.70535]
[1776580301268,51.85,75486.61,0.0,-0.99392,1e-05,0.70038]
[1776580302204,51.85,75486.61,0.0,-0.99392,1e-05,0.70038]
[1776580302251,51.85,75486.61,0.0,-0.99392,1e-05,0.70038]
[1776580302439,51.85,75486.61,0.0,-0.99392,1e-05,0.70038]
[1776580302455,51.85,75483.65,0.0,-0.99394,1e-05,0.69789]
[1776580307168,51.85,75481.91,0.0,-0.99396,1e-05,0.69644]
[1776580307177,51.85,75481.91,0.0,-0.99396,1e-05,0.69644]
[1776580307199,51.85,75481.91,0.0,-0.99396,1e-05,0.69644]
[1776580307310,51.85,75481.88,0.0,-0.99396,1e-05,0.69641]
[1776580313355,51.85,75481.2,0.0,-0.99396,1e-05,0.69584]
[1776580315482,51.85,75481.06,0.0,-0.99396,1e-05,0.69573]
[1776580315552,51.85,75481.06,0.0,-0.99396,1e-05,0.69573]
[1776580315571,51.85,75481.4,0.0,-0.99396,1e-05,0.69601]
[1776580315695,51.85,75481.4,0.0,-0.99396,1e-05,0.69601]
[1776580321412,51.85,75480.64,0.0,-0.99397,1e-05,0.69537]
[1776580322419,51.85,75472.37,0.0,-0.99403,1e-05,0.68849]
[1776580323554,51.85,75472.37,0.0,-0.99403,1e-05,0.68849]
[1776580323593,51.85,75472.37,0.0,-0.99403,1e-05,0.68849]
[1776580323656,51.85,75475.32,0.0,-0.99401,1e-05,0.69094]
[1776580329467,51.85,75475.14,0.0,-0.99401,1e-05,0.69079]
[1776580330523,51.85,75475.14,0.0,-0.99401,1e-05,0.69079]
[1776580330566,51.85,75475.14,0.0,-0.99401,1e-05,0.69079]
[1776580330694,51.85,75475.14,0.0,-0.99401,1e-05,0.69079]
[1776580330625,51.85,75474.16,0.0,-0.99402,1e-05,0.68997]
[1776580336516,51.85,75473.57,0.0,-0.99402,1e-05,0.68948]
[1776580341551,51.85,75473.67,0.0,-0.99402,1e-05,0.68956]
[1776580345665,51.85,75473.78,0.0,-0.99402,1e-05,0.68966]
[1776580345691,51.85,75473.78,0.0,-0.99402,1e-05,0.68966]
[1776580345764,51.85,75473.67,0.0,-0.99402,1e-05,0.68956]
[1776580352628,51.85,75474.96,0.0,-0.99403,1e-05,0.68897]
[1776580353636,51.85,75480.8,0.0,-0.99398,1e-05,0.69383]
[1776580354132,51.85,75480.8,0.0,-0.99398,1e-05,0.69383]
[1776580354177,51.85,75480.8,0.0,-0.99398,1e-05,0.69383]
[1776580354195,51.85,75480.8,0.0,-0.99398,1e-05,0.69383]
[1776580354644,51.85,75481.82,0.0,-0.99397,1e-05,0.69468]
[1776580355651,51.85,75478.74,0.0,-0.994,1e-05,0.69211]
[1776580356658,51.85,75476.17,0.0,-0.99402,1e-05,0.68997]
[1776580357266,51.85,75476.17,0.0,-0.99402,1e-05,0.68997]
[1776580357318,51.85,75476.17,0.0,-0.99402,1e-05,0.68997]
[1776580357445,51.85,75476.17,0.0,-0.99402,1e-05,0.68997]
[1776580357664,51.85,75475.36,0.0,-0.99402,1e-05,0.6893]
[1776580362700,51.85,75475.12,0.0,-0.99403,1e-05,0.6891]
[1776580364394,51.85,75475.12,0.0,-0.99403,1e-05,0.6891]
[1776580364439,51.85,75475.12,0.0,-0.99403,1e-05,0.6891]
[1776580364453,51.85,75475.12,0.0,-0.99403,1e-05,0.6891]
[1776580364695,51.85,75475.12,0.0,-0.99403,1e-05,0.6891]
[1776580364713,51.85,75473.91,0.0,-0.99404,1e-05,0.6881]
[1776580367982,51.85,75473.13,0.0,-0.99404,1e-05,0.68745]
[1776580368197,51.85,75473.13,0.0,-0.99404,1e-05,0.68745]
[1776580368205,51.85,75466.14,0.0,-0.9941,1e-05,0.68168]
[1776580368741,51.85,75462.71,0.0,-0.99412,1e-05,0.67886]
[1776580374784,51.85,75463.17,0.0,-0.99412,1e-05,0.67924]
[1776580377805,51.85,75468.47,0.0,-0.99408,1e-05,0.6836]
[1776580379204,51.85,75468.47,0.0,-0.99408,1e-05,0.6836]
[1776580379253,51.85,75468.47,0.0,-0.99408,1e-05,0.6836]
[1776580379444,51.85,75468.47,0.0,-0.99408,1e-05,0.6836]
[1776580379524,51.85,75471.4,0.0,-0.99406,1e-05,0.68602]
[1776580383473,51.85,75470.64,0.0,-0.99406,1e-05,0.68539]
[1776580383519,51.85,75470.64,0.0,-0.99406,1e-05,0.68539]
[1776580383692,51.85,75470.64,0.0,-0.99406,1e-05,0.68539]
[1776580383524,51.85,75472.79,0.0,-0.99404,1e-05,0.68717]
[1776580388882,51.85,75474.99,0.0,-0.99403,1e-05,0.68899]
[1776580393918,51.85,75474.99,0.0,-0.99403,1e-05,0.68899]
[1776580396319,51.85,75474.99,0.0,-0.99403,1e-05,0.68899]
[1776580396395,51.85,75474.99,0.0,-0.99403,1e-05,0.68899]
[1776580396443,51.85,75474.99,0.0,-0.99403,1e-05,0.68899]
[1776580396497,51.85,75479.44,0.0,-0.99399,1e-05,0.6927]
[1776580396939,51.85,75481.74,0.0,-0.99397,1e-05,0.69462]
[1776580399608,51.85,75482.76,0.0,-0.99396,1e-05,0.69547]
[1776580399690,51.85,75482.76,0.0,-0.99396,1e-05,0.69547]
[1776580399718,51.85,75482.76,0.0,-0.99396,1e-05,0.69547]
[1776580399755,51.85,75482.92,0.0,-0.99396,1e-05,0.6956]
[1776580399937,51.85,75482.92,0.0,-0.99396,1e-05,0.6956]
[1776580400039,51.85,75485.12,0.0,-0.99394,1e-05,0.69745]
[1776580403177,51.85,75486.03,0.0,-0.99394,1e-05,0.69821]
[1776580403189,51.85,75486.03,0.0,-0.99394,1e-05,0.69821]
[1776580404995,51.85,75490.53,0.0,-0.9939,1e-05,0.702]
[1776580406781,51.85,75494.23,0.0,-0.99387,1e-05,0.70512]
[1776580407013,51.85,75502.91,0.0,-0.9938,1e-05,0.7125]
[1776580408020,51.85,75498.85,0.0,-0.99383,1e-05,0.70904]
[1776580409027,51.85,75494.32,0.0,-0.99387,1e-05,0.7052]
[1776580409919,51.85,75494.32,0.0,-0.99387,1e-05,0.7052]
[1776580412048,51.85,75494.65,0.0,-0.99388,1e-05,0.70378]
[1776580416075,51.85,75487.83,0.0,-0.99394,1e-05,0.69804]
[1776580417495,51.85,75487.83,0.0,-0.99394,1e-05,0.69804]
[1776580417695,51.85,75487.83,0.0,-0.99394,1e-05,0.69804]
[1776580417764,51.85,75484.65,0.0,-0.99396,1e-05,0.69537]
[1776580418416,51.85,75484.65,0.0,-0.99396,1e-05,0.69537]
[1776580418437,51.85,75484.65,0.0,-0.99396,1e-05,0.69537]
[1776580418537,51.85,75485.67,0.0,-0.99395,1e-05,0.69623]
[1776580420113,51.85,75488.41,0.0,-0.99393,1e-05,0.69852]
[1776580421189,51.85,75488.41,0.0,-0.99393,1e-05,0.69852]
[1776580421443,51.85,75488.41,0.0,-0.99393,1e-05,0.69852]
[1776580421470,51.85,75493.4,0.0,-0.99389,1e-05,0.70273]
[1776580425909,51.85,75493.99,0.0,-0.99389,1e-05,0.70322]
[1776580425949,51.85,75493.99,0.0,-0.99389,1e-05,0.70322]
[1776580425996,51.85,75493.99,0.0,-0.99389,1e-05,0.70322]
[1776580426198,51.85,75493.99,0.0,-0.99389,1e-05,0.70322]
[1776580426211,51.85,75497.01,0.0,-0.99386,1e-05,0.70578]
[1776580427154,51.85,75500.57,0.0,-0.99383,1e-05,0.7088]
[1776580432522,51.85,75500.55,0.0,-0.99383,1e-05,0.70878]
[1776580432694,51.85,75500.55,0.0,-0.99383,1e-05,0.70878]
[1776580435508,51.85,75498.38,0.0,-0.99385,1e-05,0.70694]
[1776580435691,51.85,75498.38,0.0,-0.99385,1e-05,0.70694]
[1776580435793,51.85,75498.03,0.0,-0.99385,1e-05,0.70664]
[1776580436216,51.85,75495.13,0.0,-0.99388,1e-05,0.70419]
[1776580437120,51.85,75495.13,0.0,-0.99388,1e-05,0.70419]
[1776580437196,51.85,75495.13,0.0,-0.99388,1e-05,0.70419]
[1776580441430,51.85,75494.96,0.0,-0.99388,1e-05,0.70404]
[1776580441436,51.85,75494.96,0.0,-0.99388,1e-05,0.70404]
[1776580441611,51.85,75494.96,0.0,-0.99388,1e-05,0.70404]
[1776580441696,51.85,75494.96,0.0,-0.99388,1e-05,0.70404]
[1776580441712,51.85,75495.83,0.0,-0.99387,1e-05,0.70478]
[1776580442259,51.85,75497.95,0.0,-0.99385,1e-05,0.70658]
[1776580445118,51.85,75499.44,0.0,-0.99384,1e-05,0.70784]
[1776580445189,51.85,75499.44,0.0,-0.99384,1e-05,0.70784]
[1776580446287,51.85,75496.0,0.0,-0.99387,1e-05,0.70492]
[1776580457363,51.85,75495.75,0.0,-0.99387,1e-05,0.70471]
[1776580457963,51.85,75495.75,0.0,-0.99387,1e-05,0.70471]
[1776580458191,51.85,75495.75,0.0,-0.99387,1e-05,0.70471]
[1776580458196,51.85,75495.75,0.0,-0.99387,1e-05,0.70471]
[1776580458440,51.85,75495.75,0.0,-0.99387,1e-05,0.70471]
[1776580458443,51.85,75495.21,0.0,-0.99388,1e-05,0.70425]
[1776580464413,51.85,75495.76,0.0,-0.99387,1e-05,0.70472]
[1776580469448,51.85,75494.83,0.0,-0.99388,1e-05,0.70393]
[1776580473479,51.85,75495.26,0.0,-0.99389,1e-05,0.7026]
[1776580475495,51.85,75497.27,0.0,-0.99387,1e-05,0.7043]
[1776580476071,51.85,75497.27,0.0,-0.99387,1e-05,0.7043]
[1776580476194,51.85,75497.27,0.0,-0.99387,1e-05,0.7043]
[1776580484511,51.85,75497.44,0.0,-0.99387,1e-05,0.70445]
[1776580484690,51.85,75497.44,0.0,-0.99387,1e-05,0.70445]
[1776580484823,51.85,75497.44,0.0,-0.99387,1e-05,0.70445]
[1776580484939,51.85,75497.49,0.0,-0.99387,1e-05,0.70449]
[1776580484924,51.85,75497.49,0.0,-0.99387,1e-05,0.70449]
[1776580494707,51.85,75497.47,0.0,-0.99387,1e-05,0.70447]
[1776580496523,51.85,75497.08,0.0,-0.99388,1e-05,0.70414]
[1776580496689,51.85,75497.08,0.0,-0.99388,1e-05,0.70414]
[1776580501947,51.85,75497.5,0.0,-0.99387,1e-05,0.7045]
[1776580502201,51.85,75497.5,0.0,-0.99387,1e-05,0.7045]
[1776580502684,51.85,75498.0,0.0,-0.99387,1e-05,0.70492]
[1776580504614,51.85,75498.01,0.0,-0.99387,1e-05,0.70493]
[1776580504698,51.85,75498.01,0.0,-0.99387,1e-05,0.70493]
[1776580511784,51.85,75499.06,0.0,-0.99386,1e-05,0.70582]
[1776580511747,51.85,75501.79,0.0,-0.99384,1e-05,0.70813]
[1776580511935,51.85,75501.79,0.0,-0.99384,1e-05,0.70813]
[1776580512718,51.85,75501.79,0.0,-0.99384,1e-05,0.70813]
[1776580512754,51.85,75505.51,0.0,-0.99381,1e-05,0.7113]
[1776580512940,51.85,75505.51,0.0,-0.99381,1e-05,0.7113]
[1776580521816,51.85,75504.68,0.0,-0.99381,1e-05,0.71059]
[1776580522612,51.85,75504.68,0.0,-0.99381,1e-05,0.71059]
[1776580522687,51.85,75504.68,0.0,-0.99381,1e-05,0.71059]
[1776580527771,51.85,75504.94,0.0,-0.99381,1e-05,0.71081]
[1776580527859,51.85,75505.55,0.0,-0.99381,1e-05,0.71133]
[1776580527937,51.85,75505.55,0.0,-0.99381,1e-05,0.71133]
[1776580528124,51.85,75505.55,0.0,-0.99381,1e-05,0.71133]
[1776580530879,51.85,75502.07,0.0,-0.99383,1e-05,0.70837]
[1776580531290,51.85,75502.07,0.0,-0.99383,1e-05,0.70837]
[1776580531445,51.85,75502.07,0.0,-0.99383,1e-05,0.70837]
[1776580531886,51.85,75500.21,0.0,-0.99386,1e-05,0.70509]
[1776580536922,51.85,75500.08,0.0,-0.99387,1e-05,0.70498]
[1776580541956,51.85,75500.03,0.0,-0.99387,1e-05,0.70494]
[1776580546992,51.85,75499.96,0.0,-0.99387,1e-05,0.70488]
[1776580553035,51.85,75499.94,0.0,-0.99387,1e-05,0.70486]
[1776580558071,51.85,75502.58,0.0,-0.99384,1e-05,0.7071]
[1776580563106,51.85,75503.8,0.0,-0.99383,1e-05,0.70814]
[1776580568141,51.85,75504.55,0.0,-0.99383,1e-05,0.70878]
[1776580574183,51.85,75505.26,0.0,-0.99382,1e-05,0.70938]
[1776580579219,51.85,75503.36,0.0,-0.99384,1e-05,0.70777]
[1776580584254,51.85,75503.34,0.0,-0.99384,1e-05,0.70775]
[1776580591303,51.85,75503.67,0.0,-0.99385,1e-05,0.70633]
[1776580596338,51.85,75503.75,0.0,-0.99385,1e-05,0.70639]
[1776580599359,51.85,75501.08,0.0,-0.99387,1e-05,0.70413]
[1776580600366,51.85,75499.11,0.0,-0.99389,1e-05,0.70247]
[1776580605401,51.85,75497.78,0.0,-0.9939,1e-05,0.70134]
[1776580609429,51.85,75495.35,0.0,-0.99392,1e-05,0.6993]
[1776580616478,51.85,75492.66,0.0,-0.99394,1e-05,0.69704]
[1776580617485,51.85,75495.46,0.0,-0.99392,1e-05,0.69939]
[1776580620505,51.85,75497.32,0.0,-0.9939,1e-05,0.70096]
[1776580626549,51.85,75497.16,0.0,-0.9939,1e-05,0.70082]
[1776580634604,51.91,75496.84,0.0,-0.99386,1e-05,0.70566]
[1776580639638,52.21,75496.2,0.0,-0.99361,1e-05,0.73094]
[1776580648702,52.75,75496.85,0.0,-0.99313,1e-05,0.77923]
[1776580651723,52.82,75497.67,0.0,-0.99307,1e-05,0.78463]
[1776580656760,52.85,75497.84,0.0,-0.99304,1e-05,0.78752]
[1776580664816,52.89,75497.64,0.0,-0.993,1e-05,0.79171]
[1776580669851,52.92,75501.01,0.0,-0.99294,1e-05,0.79755]
[1776580674886,52.92,75502.12,0.0,-0.99293,1e-05,0.79857]
[1776580675892,52.92,75504.28,0.0,-0.99291,1e-05,0.80057]
[1776580678459,52.92,75505.34,0.0,-0.9929,1e-05,0.80155]
[1776580678914,52.93,75510.07,0.0,-0.99285,1e-05,0.80649]
[1776580679921,52.94,75513.15,0.0,-0.99282,1e-05,0.80991]
[1776580682039,52.94,75513.39,0.0,-0.99281,1e-05,0.81069]
[1776580687977,52.95,75511.93,0.0,-0.99282,1e-05,0.80988]
[1776580688983,52.95,75508.97,0.0,-0.99285,1e-05,0.80713]
[1776580695057,52.95,75509.26,0.0,-0.99284,1e-05,0.8074]
[1776580695194,52.95,75509.24,0.0,-0.99284,1e-05,0.80738]
[1776580696040,52.95,75509.28,0.0,-0.99284,1e-05,0.80741]
[1776580700068,52.95,75506.99,0.0,-0.99286,1e-05,0.80529]
[1776580708124,52.95,75507.75,0.0,-0.99286,1e-05,0.80599]
[1776580712286,52.95,75508.51,0.0,-0.99287,1e-05,0.80483]
[1776580718193,52.95,75508.61,0.0,-0.99287,1e-05,0.80492]
[1776580725243,52.95,75509.92,0.0,-0.99285,1e-05,0.80614]
[1776580728264,52.95,75511.95,0.0,-0.99284,1e-05,0.80802]
[1776580734306,52.95,75512.27,0.0,-0.99283,1e-05,0.80832]
[1776580739341,52.95,75510.44,0.0,-0.99285,1e-05,0.80662]
[1776580740348,52.95,75508.63,0.0,-0.99287,1e-05,0.80494]
[1776580745382,52.95,75511.28,0.0,-0.99284,1e-05,0.8074]
[1776580746390,52.95,75513.48,0.0,-0.99282,1e-05,0.80945]
[1776580751425,52.95,75514.13,0.0,-0.99281,1e-05,0.81005]
[1776580754447,52.95,75516.08,0.0,-0.9928,1e-05,0.81187]
[1776580757466,52.95,75517.88,0.0,-0.99278,1e-05,0.81356]
[1776580760488,52.95,75515.4,0.0,-0.9928,1e-05,0.81124]
[1776580765522,52.95,75513.42,0.0,-0.99282,1e-05,0.80939]
[1776580767537,52.95,75510.06,0.0,-0.99285,1e-05,0.80627]
[1776580768544,52.95,75507.55,0.0,-0.99288,1e-05,0.80394]
[1776580774586,52.95,75507.46,0.0,-0.99289,1e-05,0.80198]
[1776580777607,52.97,75499.76,0.0,-0.99295,1e-05,0.79653]
[1776580779622,52.97,75498.36,0.0,-0.99295,1e-05,0.7958]
[1776580780629,52.97,75489.54,0.0,-0.99303,1e-05,0.78772]
[1776580781636,52.97,75482.37,0.0,-0.9931,1e-05,0.78121]
[1776580782643,52.97,75482.23,0.0,-0.9931,1e-05,0.78109]
[1776580783650,52.97,75488.48,0.0,-0.99304,1e-05,0.78676]
[1776580789691,52.97,75488.26,0.0,-0.99305,1e-05,0.78656]
[1776580794727,52.97,75489.45,0.0,-0.99303,1e-05,0.78764]
[1776580801776,52.97,75489.14,0.0,-0.99304,1e-05,0.78736]
[1776580806810,52.97,75488.49,0.0,-0.99304,1e-05,0.78677]
[1776580814868,52.97,75488.15,0.0,-0.99305,1e-05,0.78646]
[1776580816881,52.97,75491.31,0.0,-0.99302,1e-05,0.78934]
[1776580819902,52.97,75494.54,0.0,-0.99299,1e-05,0.79229]
[1776580828967,52.97,75495.47,0.0,-0.99298,1e-05,0.79314]
[1776580831988,52.97,75496.04,0.0,-0.99299,1e-05,0.79181]
[1776580834002,52.97,75492.2,0.0,-0.99303,1e-05,0.7883]
[1776580835009,52.97,75489.79,0.0,-0.99305,1e-05,0.78611]
[1776580842058,52.97,75489.59,0.0,-0.99305,1e-05,0.78593]
[1776580851121,52.97,75489.46,0.0,-0.99305,1e-05,0.78581]
[1776580858600,52.97,75490.84,0.0,-0.99304,1e-05,0.78707]
[1776580862197,52.98,75494.23,0.0,-0.993,1e-05,0.7907]
[1776580867233,53.01,75494.46,0.0,-0.99297,1e-05,0.79365]
[1776580872269,53.04,75494.67,0.0,-0.99294,1e-05,0.79658]
[1776580877304,53.07,75494.2,0.0,-0.99292,1e-05,0.7989]
[1776580889387,53.13,75493.67,0.0,-0.99286,1e-05,0.80446]
[1776580896437,53.16,75493.62,0.0,-0.99285,1e-05,0.80529]
[1776580909528,53.25,75493.97,0.0,-0.99277,1e-05,0.81336]
[1776580919599,53.31,75493.97,0.0,-0.99272,1e-05,0.81891]
[1776580927655,53.36,75494.74,0.0,-0.99266,1e-05,0.82408]
[1776580932691,53.39,75495.4,0.0,-0.99263,1e-05,0.8275]
[1776580937726,53.42,75494.65,0.0,-0.99261,1e-05,0.82959]
[1776580947796,53.48,75494.65,0.0,-0.99255,1e-05,0.83519]
[1776580958873,53.54,75494.65,0.0,-0.9925,1e-05,0.83945]
[1776580963908,53.57,75494.75,0.0,-0.99248,1e-05,0.84236]
[1776580969950,53.61,75494.87,0.0,-0.99244,1e-05,0.84586]
[1776580972582,53.62,75494.75,0.0,-0.99243,1e-05,0.84687]
[1776580972696,53.62,75494.75,0.0,-0.99243,1e-05,0.84687]
[1776580972971,53.63,75491.08,0.0,-0.99246,1e-05,0.84393]
[1776580978007,53.66,75485.54,0.0,-0.99248,1e-05,0.84147]
[1776580983043,53.69,75484.87,0.0,-0.99246,1e-05,0.84364]
[1776580990092,53.73,75484.45,0.0,-0.99243,1e-05,0.84719]
[1776580995126,53.76,75483.82,0.0,-0.9924,1e-05,0.84941]
[1776581002175,53.78,75484.1,0.0,-0.99238,1e-05,0.85137]
[1776581007211,53.78,75483.44,0.0,-0.99239,1e-05,0.85074]
[1776581009225,53.78,75489.08,0.0,-0.99233,1e-05,0.85616]
[1776581011238,53.78,75490.21,0.0,-0.99234,1e-05,0.85528]
[1776581016273,53.78,75491.34,0.0,-0.99233,1e-05,0.85637]
[1776581021309,53.79,75491.15,0.0,-0.99231,1e-05,0.85789]
[1776581031379,53.8,75491.15,0.0,-0.99231,1e-05,0.85846]
[1776581036414,53.83,75490.71,0.0,-0.99228,1e-05,0.86088]
[1776581039697,53.83,75490.5,0.0,-0.99229,1e-05,0.86068]
[1776581039945,53.83,75490.5,0.0,-0.99229,1e-05,0.86068]
[1776581040046,53.83,75487.66,0.0,-0.99231,1e-05,0.85793]
[1776581040442,53.83,75485.13,0.0,-0.99234,1e-05,0.8555]
[1776581041449,53.83,75478.17,0.0,-0.99241,1e-05,0.84882]
[1776581043463,53.83,75477.59,0.0,-0.99241,1e-05,0.84827]
[1776581045140,53.83,75477.59,0.0,-0.99241,1e-05,0.84827]
[1776581045194,53.83,75477.59,0.0,-0.99241,1e-05,0.84827]
[1776581050517,53.83,75476.23,0.0,-0.99242,1e-05,0.84697]
[1776581051525,53.83,75465.68,0.0,-0.99252,1e-05,0.83696]
[1776581053082,53.83,75465.68,0.0,-0.99252,1e-05,0.83696]
[1776581053190,53.83,75465.68,0.0,-0.99252,1e-05,0.83696]
[1776581053292,53.83,75459.68,0.0,-0.99258,1e-05,0.8313]
[1776581058574,53.83,75459.89,0.0,-0.99258,1e-05,0.8315]
[1776581063611,53.83,75459.82,0.0,-0.99258,1e-05,0.83144]
[1776581069653,53.83,75459.57,0.0,-0.99258,1e-05,0.8312]
[1776581074688,53.83,75458.35,0.0,-0.99261,1e-05,0.82814]
[1776581079723,53.83,75458.0,0.0,-0.99261,1e-05,0.82781]
[1776581084757,53.83,75458.12,0.0,-0.99261,1e-05,0.82792]
[1776581089793,53.83,75456.75,0.0,-0.99262,1e-05,0.82664]
[1776581094837,53.83,75456.89,0.0,-0.99262,1e-05,0.82677]
[1776581096851,53.83,75458.9,0.0,-0.9926,1e-05,0.82865]
[1776581097858,53.83,75461.87,0.0,-0.99258,1e-05,0.83144]
[1776581102893,53.83,75462.44,0.0,-0.99257,1e-05,0.83198]
[1776581107927,53.83,75461.77,0.0,-0.99258,1e-05,0.83135]
[1776581115983,53.83,75461.77,0.0,-0.99258,1e-05,0.83135]
[1776581127061,53.83,75454.74,0.0,-0.99264,1e-05,0.82476]
[1776581128067,53.83,75452.68,0.0,-0.99266,1e-05,0.82284]
[1776581129075,53.83,75450.01,0.0,-0.99269,1e-05,0.82036]
[1776581134109,53.83,75449.72,0.0,-0.99271,1e-05,0.81818]
[1776581139144,53.83,75448.52,0.0,-0.99272,1e-05,0.81707]
[1776581144181,53.85,75447.31,0.0,-0.99271,1e-05,0.8176]
[1776581150224,53.85,75447.09,0.0,-0.99271,1e-05,0.81794]
[1776581151437,53.85,75448.98,0.0,-0.99269,1e-05,0.8197]
[1776581157272,53.85,75447.88,0.0,-0.9927,1e-05,0.81868]
[1776581162307,53.85,75447.98,0.0,-0.9927,1e-05,0.81877]
[1776581167343,53.85,75448.07,0.0,-0.9927,1e-05,0.81885]
[1776581173385,53.85,75448.0,0.0,-0.9927,1e-05,0.81879]
[1776581178420,53.85,75448.03,0.0,-0.9927,1e-05,0.81882]
[1776581183455,53.85,75448.25,0.0,-0.9927,1e-05,0.81902]
[1776581189497,53.85,75448.53,0.0,-0.9927,1e-05,0.81928]
[1776581190504,53.85,75450.33,0.0,-0.99268,1e-05,0.82095]
[1776581196546,53.85,75450.36,0.0,-0.9927,1e-05,0.81908]
[1776581201581,53.85,75450.04,0.0,-0.9927,1e-05,0.81878]
[1776581206616,53.85,75450.0,0.0,-0.9927,1e-05,0.81874]
[1776581219717,53.85,75449.43,0.0,-0.9927,1e-05,0.81821]
[1776581225760,53.85,75449.76,0.0,-0.9927,1e-05,0.81852]
[1776581230794,53.85,75451.15,0.0,-0.99269,1e-05,0.81981]
[1776581238851,53.85,75451.18,0.0,-0.99269,1e-05,0.81984]
[1776581240865,53.85,75453.72,0.0,-0.99266,1e-05,0.8222]
[1776581245900,53.85,75454.65,0.0,-0.99266,1e-05,0.82307]
[1776581251942,53.85,75455.53,0.0,-0.99266,1e-05,0.82198]
[1776581254962,53.85,75453.6,0.0,-0.99268,1e-05,0.82018]
[1776581259998,53.85,75453.65,0.0,-0.99268,1e-05,0.82023]
[1776581265033,53.85,75454.31,0.0,-0.99268,1e-05,0.82084]
[1776581270069,53.85,75454.11,0.0,-0.99268,1e-05,0.82065]
[1776581275104,53.85,75454.29,0.0,-0.99268,1e-05,0.82082]
[1776581283160,53.85,75453.66,0.0,-0.99268,1e-05,0.82024]
[1776581293231,53.85,75453.75,0.0,-0.99268,1e-05,0.82032]
[1776581299275,53.85,75453.63,0.0,-0.99268,1e-05,0.82021]
[1776581304309,53.85,75453.63,0.0,-0.99268,1e-05,0.82021]
[1776581313372,53.85,75446.6,0.0,-0.99276,1e-05,0.8118]
[1776581314380,53.85,75447.11,0.0,-0.99276,1e-05,0.81227]
[1776581322435,53.85,75447.98,0.0,-0.99275,1e-05,0.81307]
[1776581328477,53.85,75447.08,0.0,-0.99276,1e-05,0.81224]
[1776581334519,53.85,75445.12,0.0,-0.99278,1e-05,0.81044]
[1776581339555,53.85,75443.8,0.0,-0.99279,1e-05,0.80922]
[1776581343583,53.85,75441.36,0.0,-0.99281,1e-05,0.80698]
[1776581343963,53.85,75441.36,0.0,-0.99281,1e-05,0.80698]
[1776581344192,53.85,75441.36,0.0,-0.99281,1e-05,0.80698]
[1776581348457,53.85,75440.47,0.0,-0.99282,1e-05,0.80616]
[1776581348692,53.85,75440.47,0.0,-0.99282,1e-05,0.80616]
[1776581348618,53.85,75438.89,0.0,-0.99283,1e-05,0.80472]
[1776581349625,53.85,75436.59,0.0,-0.99285,1e-05,0.80261]
[1776581360701,53.85,75436.36,0.0,-0.99286,1e-05,0.8024]
[1776581361709,53.85,75438.27,0.0,-0.99284,1e-05,0.80415]
[1776581366191,53.85,75438.85,0.0,-0.99283,1e-05,0.80468]
[1776581369821,53.85,75439.34,0.0,-0.99283,1e-05,0.80513]
[1776581369943,53.85,75439.34,0.0,-0.99283,1e-05,0.80513]
[1776581370041,53.85,75439.52,0.0,-0.99283,1e-05,0.80529]
[1776581372786,53.85,75440.7,0.0,-0.99283,1e-05,0.80449]
[1776581376081,53.85,75441.42,0.0,-0.99283,1e-05,0.80515]
[1776581376188,53.85,75441.42,0.0,-0.99283,1e-05,0.80515]
[1776581376814,53.85,75445.38,0.0,-0.99279,1e-05,0.80878]
[1776581381849,53.85,75445.57,0.0,-0.99279,1e-05,0.80896]
[1776581384792,53.85,75445.82,0.0,-0.99279,1e-05,0.80919]
[1776581384938,53.85,75445.82,0.0,-0.99279,1e-05,0.80919]
[1776581385040,53.85,75446.44,0.0,-0.99278,1e-05,0.80976]
[1776581390912,53.85,75446.25,0.0,-0.99278,1e-05,0.80958]
[1776581396957,53.85,75446.04,0.0,-0.99278,1e-05,0.80939]
[1776581402999,53.85,75446.11,0.0,-0.99278,1e-05,0.80946]
[1776581408034,53.85,75446.18,0.0,-0.99278,1e-05,0.80952]
[1776581415084,53.85,75446.04,0.0,-0.99278,1e-05,0.80939]
[1776581423140,53.85,75446.23,0.0,-0.99278,1e-05,0.80957]
[1776581433210,53.85,75446.23,0.0,-0.9928,1e-05,0.80768]
[1776581438245,53.85,75446.23,0.0,-0.9928,1e-05,0.80768]
[1776581444013,53.85,75446.24,0.0,-0.9928,1e-05,0.80769]
[1776581451336,53.85,75449.05,0.0,-0.99277,1e-05,0.81027]
[1776581452343,53.85,75455.35,0.0,-0.99272,1e-05,0.81609]
[1776581453350,53.85,75460.84,0.0,-0.99266,1e-05,0.82119]
[1776581459392,53.85,75460.84,0.0,-0.99266,1e-05,0.82119]
[1776581464427,53.85,75460.63,0.0,-0.99267,1e-05,0.82099]
[1776581469462,53.85,75460.65,0.0,-0.99267,1e-05,0.82101]
[1776581474497,53.85,75460.71,0.0,-0.99267,1e-05,0.82107]
[1776581481547,53.85,75461.01,0.0,-0.99266,1e-05,0.82135]
[1776581487590,53.85,75461.28,0.0,-0.99266,1e-05,0.8216]
[1776581492625,53.85,75461.28,0.0,-0.99268,1e-05,0.81969]
[1776581498668,53.85,75460.64,0.0,-0.99268,1e-05,0.81909]
[1776581503703,53.85,75456.6,0.0,-0.99272,1e-05,0.81534]
[1776581504710,53.85,75452.13,0.0,-0.99276,1e-05,0.81121]
[1776581509745,53.85,75451.37,0.0,-0.99277,1e-05,0.81051]
[1776581514779,53.85,75450.47,0.0,-0.99278,1e-05,0.80968]
[1776581519815,53.85,75449.37,0.0,-0.99279,1e-05,0.80867]
[1776581522837,53.85,75446.52,0.0,-0.99281,1e-05,0.80605]
[1776581523844,53.85,75440.2,0.0,-0.99287,1e-05,0.80027]
[1776581525568,53.85,75438.94,0.0,-0.99288,1e-05,0.79913]
[1776581525690,53.85,75438.94,0.0,-0.99288,1e-05,0.79913]
[1776581536930,53.85,75441.31,0.0,-0.99286,1e-05,0.80129]
[1776581536936,53.85,75441.09,0.0,-0.99286,1e-05,0.80109]
[1776581536994,53.85,75441.16,0.0,-0.99286,1e-05,0.80115]
[1776581549196,53.85,75441.13,0.0,-0.99286,1e-05,0.80112]
[1776581549508,53.85,75441.13,0.0,-0.99286,1e-05,0.80112]
[1776581549689,53.85,75441.13,0.0,-0.99286,1e-05,0.80112]
[1776581549709,53.85,75441.13,0.0,-0.99286,1e-05,0.80112]
[1776581550216,53.85,75441.13,0.0,-0.99286,1e-05,0.80112]
[1776581557079,53.85,75441.09,0.0,-0.99288,1e-05,0.79921]
[1776581562114,53.85,75440.81,0.0,-0.99288,1e-05,0.79895]
[1776581572185,53.85,75441.42,0.0,-0.99288,1e-05,0.79951]
[1776581573087,53.85,75441.42,0.0,-0.99288,1e-05,0.79951]
[1776581573196,53.85,75441.42,0.0,-0.99288,1e-05,0.79951]
[1776581573296,53.85,75441.78,0.0,-0.99287,1e-05,0.79984]
[1776581574567,53.85,75441.78,0.0,-0.99287,1e-05,0.79984]
[1776581574692,53.85,75441.78,0.0,-0.99287,1e-05,0.79984]
[1776581584269,53.85,75441.14,0.0,-0.99288,1e-05,0.79925]
[1776581585190,53.85,75441.14,0.0,-0.99288,1e-05,0.79925]
[1776581585438,53.85,75441.14,0.0,-0.99288,1e-05,0.79925]
[1776581585444,53.85,75441.5,0.0,-0.99288,1e-05,0.79958]
[1776581586575,53.85,75441.5,0.0,-0.99288,1e-05,0.79958]
[1776581586691,53.85,75441.5,0.0,-0.99288,1e-05,0.79958]
[1776581597360,53.85,75441.41,0.0,-0.99288,1e-05,0.7995]
[1776581607429,53.85,75441.5,0.0,-0.99288,1e-05,0.79958]
[1776581616493,53.85,75441.37,0.0,-0.99289,1e-05,0.79759]
[1776581618198,53.85,75441.08,0.0,-0.9929,1e-05,0.79732]
[1776581618822,53.85,75441.08,0.0,-0.9929,1e-05,0.79732]
[1776581618936,53.85,75441.08,0.0,-0.9929,1e-05,0.79732]
[1776581618879,53.85,75440.11,0.0,-0.9929,1e-05,0.79644]
[1776581623543,53.85,75437.16,0.0,-0.99293,1e-05,0.79376]
[1776581624862,53.85,75437.16,0.0,-0.99293,1e-05,0.79376]
[1776581624942,53.85,75437.16,0.0,-0.99293,1e-05,0.79376]
[1776581625021,53.85,75437.16,0.0,-0.99293,1e-05,0.79376]
[1776581625193,53.85,75437.76,0.0,-0.99293,1e-05,0.79431]
[1776581625557,53.85,75438.19,0.0,-0.99292,1e-05,0.7947]
[1776581631599,53.85,75438.19,0.0,-0.99292,1e-05,0.7947]
[1776581633028,53.85,75438.19,0.0,-0.99292,1e-05,0.7947]
[1776581633189,53.85,75438.44,0.0,-0.99292,1e-05,0.79493]
[1776581640661,53.85,75438.05,0.0,-0.99292,1e-05,0.79457]
[1776581648717,53.85,75438.05,0.0,-0.99292,1e-05,0.79457]
[1776581652746,53.85,75440.31,0.0,-0.9929,1e-05,0.79662]
[1776581658386,53.85,75440.27,0.0,-0.9929,1e-05,0.79659]
[1776581658436,53.85,75440.27,0.0,-0.9929,1e-05,0.79659]
[1776581658558,53.85,75440.27,0.0,-0.9929,1e-05,0.79659]
[1776581658692,53.85,75440.27,0.0,-0.9929,1e-05,0.79659]
[1776581658794,53.85,75440.27,0.0,-0.9929,1e-05,0.79659]
[1776581663830,53.85,75440.27,0.0,-0.9929,1e-05,0.79659]
[1776581668861,53.85,75440.27,0.0,-0.9929,1e-05,0.79659]
[1776581673897,53.85,75440.38,0.0,-0.99292,1e-05,0.79481]
[1776581675217,53.85,75439.58,0.0,-0.99292,1e-05,0.79409]
[1776581675437,53.85,75439.58,0.0,-0.99292,1e-05,0.79409]
[1776581679524,53.85,75439.38,0.0,-0.99293,1e-05,0.79391]
[1776581679618,53.85,75439.38,0.0,-0.99293,1e-05,0.79391]
[1776581679689,53.85,75439.38,0.0,-0.99293,1e-05,0.79391]
[1776581679940,53.85,75438.9,0.0,-0.99293,1e-05,0.79347]
[1776581684975,53.85,75437.65,0.0,-0.99294,1e-05,0.79234]
[1776581688545,53.85,75437.38,0.0,-0.99294,1e-05,0.7921]
[1776581688690,53.85,75437.38,0.0,-0.99294,1e-05,0.7921]
[1776581688847,53.85,75437.38,0.0,-0.99294,1e-05,0.7921]
[1776581688937,53.85,75437.38,0.0,-0.99294,1e-05,0.7921]
[1776581688949,53.85,75437.38,0.0,-0.99294,1e-05,0.7921]
[1776581694038,53.85,75437.36,0.0,-0.99295,1e-05,0.79208]
[1776581696635,53.85,75437.16,0.0,-0.99295,1e-05,0.7919]
[1776581696690,53.85,75437.16,0.0,-0.99295,1e-05,0.7919]
[1776581702095,53.85,75437.31,0.0,-0.99295,1e-05,0.79203]
[1776581711158,53.85,75437.08,0.0,-0.99295,1e-05,0.79182]
[1776581716193,53.85,75436.81,0.0,-0.99295,1e-05,0.79158]
[1776581717950,53.85,75436.81,0.0,-0.99295,1e-05,0.79158]
[1776581718163,53.85,75436.58,0.0,-0.99295,1e-05,0.79137]
[1776581718198,53.85,75436.58,0.0,-0.99295,1e-05,0.79137]
[1776581718207,53.85,75436.3,0.0,-0.99295,1e-05,0.79112]
[1776581723242,53.85,75434.22,0.0,-0.99297,1e-05,0.78924]
[1776581728276,53.85,75434.31,0.0,-0.99297,1e-05,0.78932]
[1776581731230,53.85,75434.15,0.0,-0.99297,1e-05,0.78918]
[1776581731437,53.85,75434.15,0.0,-0.99297,1e-05,0.78918]
[1776581731524,53.85,75434.15,0.0,-0.99297,1e-05,0.78918]
[1776581731696,53.85,75434.15,0.0,-0.99297,1e-05,0.78918]
[1776581731718,53.85,75433.44,0.0,-0.993,1e-05,0.78668]
[1776581737340,53.85,75432.69,0.0,-0.993,1e-05,0.786]
[1776581744389,53.85,75432.87,0.0,-0.993,1e-05,0.78616]
[1776581746873,53.85,75432.62,0.0,-0.993,1e-05,0.78594]
[1776581746938,53.85,75432.62,0.0,-0.993,1e-05,0.78594]
[1776581753451,53.85,75432.59,0.0,-0.993,1e-05,0.78591]
[1776581761507,53.85,75432.18,0.0,-0.99301,1e-05,0.78554]
[1776581763521,53.85,75429.83,0.0,-0.99303,1e-05,0.78343]
[1776581765211,53.85,75428.09,0.0,-0.99304,1e-05,0.78188]
[1776581765438,53.85,75428.09,0.0,-0.99304,1e-05,0.78188]
[1776581765607,53.85,75428.09,0.0,-0.99304,1e-05,0.78188]
[1776581765693,53.85,75428.09,0.0,-0.99304,1e-05,0.78188]
[1776581765708,53.85,75427.72,0.0,-0.99305,1e-05,0.78154]
[1776581773593,53.85,75426.94,0.0,-0.99305,1e-05,0.78085]
[1776581777621,53.85,75423.25,0.0,-0.99309,1e-05,0.77755]
[1776581778627,53.85,75420.09,0.0,-0.99312,1e-05,0.77474]
[1776581779198,53.85,75420.09,0.0,-0.99312,1e-05,0.77474]
[1776581779440,53.85,75420.09,0.0,-0.99312,1e-05,0.77474]
[1776581785677,53.85,75419.67,0.0,-0.99312,1e-05,0.77437]
[1776581786475,53.85,75419.67,0.0,-0.99312,1e-05,0.77437]
[1776581786693,53.85,75419.67,0.0,-0.99312,1e-05,0.77437]
[1776581786698,53.85,75419.67,0.0,-0.99312,1e-05,0.77437]
[1776581786948,53.85,75419.67,0.0,-0.99312,1e-05,0.77437]
[1776581786992,53.85,75419.23,0.0,-0.99312,1e-05,0.77398]
[1776581792726,53.85,75419.23,0.0,-0.99314,1e-05,0.77214]
[1776581803123,53.85,75419.49,0.0,-0.99314,1e-05,0.77237]
[1776581803197,53.85,75419.49,0.0,-0.99314,1e-05,0.77237]
[1776581815887,53.85,75419.78,0.0,-0.99313,1e-05,0.77263]
[1776581816424,53.85,75419.78,0.0,-0.99313,1e-05,0.77263]
[1776581816444,53.85,75419.78,0.0,-0.99313,1e-05,0.77263]
[1776581816720,53.85,75419.78,0.0,-0.99313,1e-05,0.77263]
[1776581816938,53.85,75419.78,0.0,-0.99313,1e-05,0.77263]
[1776581817040,53.85,75419.78,0.0,-0.99313,1e-05,0.77263]
[1776581823169,53.85,75419.7,0.0,-0.99313,1e-05,0.77256]
[1776581823199,53.85,75419.7,0.0,-0.99313,1e-05,0.77256]
[1776581828978,53.85,75417.65,0.0,-0.99315,1e-05,0.77074]
[1776581830510,53.85,75417.15,0.0,-0.99316,1e-05,0.7703]
[1776581830689,53.85,75417.15,0.0,-0.99316,1e-05,0.7703]
[1776581830982,53.85,75417.15,0.0,-0.99316,1e-05,0.7703]
[1776581831190,53.85,75417.15,0.0,-0.99316,1e-05,0.7703]
[1776581831193,53.85,75417.12,0.0,-0.99316,1e-05,0.77027]
[1776581841712,53.85,75416.95,0.0,-0.99316,1e-05,0.77012]
[1776581841940,53.85,75416.95,0.0,-0.99316,1e-05,0.77012]
[1776581846664,53.85,75417.5,0.0,-0.99315,1e-05,0.77061]
[1776581846695,53.85,75417.5,0.0,-0.99315,1e-05,0.77061]
[1776581847060,53.85,75417.5,0.0,-0.99315,1e-05,0.77061]
[1776581847196,53.85,75417.5,0.0,-0.99315,1e-05,0.77061]
[1776581847105,53.85,75417.07,0.0,-0.99316,1e-05,0.77023]
[1776581852139,53.85,75408.11,0.0,-0.99325,1e-05,0.76052]
[1776581853151,53.85,75411.63,0.0,-0.99322,1e-05,0.7636]
[1776581853466,53.85,75411.63,0.0,-0.99322,1e-05,0.7636]
[1776581853695,53.85,75411.63,0.0,-0.99322,1e-05,0.7636]
[1776581858185,53.85,75414.93,0.0,-0.99319,1e-05,0.76651]
[1776581858327,53.85,75414.93,0.0,-0.99319,1e-05,0.76651]
[1776581858442,53.85,75414.93,0.0,-0.99319,1e-05,0.76651]
[1776581858798,53.85,75414.93,0.0,-0.99319,1e-05,0.76651]
[1776581858936,53.85,75414.93,0.0,-0.99319,1e-05,0.76651]
[1776581859193,53.85,75415.44,0.0,-0.99319,1e-05,0.76696]
[1776581864228,53.85,75415.86,0.0,-0.99318,1e-05,0.76733]
[1776581869263,53.85,75415.64,0.0,-0.99319,1e-05,0.76713]
[1776581875305,53.85,75415.57,0.0,-0.99319,1e-05,0.76707]
[1776581880767,53.85,75415.64,0.0,-0.99319,1e-05,0.76713]
[1776581881771,53.85,75415.03,0.0,-0.99319,1e-05,0.7666]
[1776581881946,53.85,75415.03,0.0,-0.99319,1e-05,0.7666]
[1776581887389,53.85,75414.08,0.0,-0.9932,1e-05,0.76576]
[1776581892424,53.85,75415.54,0.0,-0.99319,1e-05,0.76705]
[1776581894937,53.85,75415.54,0.0,-0.99319,1e-05,0.76705]
[1776581895192,53.85,75415.54,0.0,-0.99319,1e-05,0.76705]
[1776581895215,53.85,75419.72,0.0,-0.99315,1e-05,0.77074]
[1776581895686,53.85,75419.72,0.0,-0.99315,1e-05,0.77074]
[1776581895937,53.85,75419.72,0.0,-0.99315,1e-05,0.77074]
[1776581895982,53.85,75422.65,0.0,-0.99312,1e-05,0.77334]
[1776581900710,53.85,75423.52,0.0,-0.99312,1e-05,0.77411]
[1776581900944,53.85,75423.52,0.0,-0.99312,1e-05,0.77411]
[1776581906522,53.85,75425.36,0.0,-0.9931,1e-05,0.77574]
[1776581907783,53.85,75425.36,0.0,-0.9931,1e-05,0.77574]
[1776581907939,53.85,75425.36,0.0,-0.9931,1e-05,0.77574]
[1776581908561,53.85,75425.21,0.0,-0.9931,1e-05,0.77561]
[1776581908689,53.85,75425.21,0.0,-0.9931,1e-05,0.77561]
[1776581908789,53.85,75424.4,0.0,-0.99311,1e-05,0.77489]
[1776581916592,53.85,75424.09,0.0,-0.99313,1e-05,0.77278]
[1776581919354,53.85,75423.24,0.0,-0.99314,1e-05,0.77202]
[1776581919437,53.85,75423.24,0.0,-0.99314,1e-05,0.77202]
[1776581928676,53.85,75423.91,0.0,-0.99313,1e-05,0.77262]
[1776581933710,53.85,75425.35,0.0,-0.99312,1e-05,0.77389]
[1776581934925,53.85,75425.35,0.0,-0.99312,1e-05,0.77389]
[1776581934939,53.85,75425.35,0.0,-0.99312,1e-05,0.77389]
[1776581935520,53.85,75425.81,0.0,-0.99311,1e-05,0.7743]
[1776581935691,53.85,75425.81,0.0,-0.99311,1e-05,0.7743]
[1776581935725,53.85,75425.82,0.0,-0.99311,1e-05,0.77431]
[1776581940759,53.85,75425.43,0.0,-0.99312,1e-05,0.77397]
[1776581945795,53.85,75425.23,0.0,-0.99312,1e-05,0.77379]
[1776581950830,53.85,75425.42,0.0,-0.99312,1e-05,0.77396]
[1776581955864,53.85,75425.4,0.0,-0.99312,1e-05,0.77394]
[1776581960901,53.85,75425.51,0.0,-0.99312,1e-05,0.77404]
[1776581965936,53.85,75425.11,0.0,-0.99312,1e-05,0.77368]
[1776581970976,53.85,75425.08,0.0,-0.99312,1e-05,0.77365]
[1776581975008,53.85,75425.07,0.0,-0.99314,1e-05,0.77181]
[1776581983061,53.85,75426.07,0.0,-0.99313,1e-05,0.77269]
[1776581983860,53.85,75426.07,0.0,-0.99313,1e-05,0.77269]
[1776581983936,53.85,75426.07,0.0,-0.99313,1e-05,0.77269]
[1776581989103,53.85,75426.48,0.0,-0.99312,1e-05,0.77306]
[1776581989890,53.85,75426.48,0.0,-0.99312,1e-05,0.77306]
[1776581989937,53.85,75426.48,0.0,-0.99312,1e-05,0.77306]
[1776581990366,53.85,75426.48,0.0,-0.99312,1e-05,0.77306]
[1776581990377,53.85,75426.49,0.0,-0.99312,1e-05,0.77307]
[1776581990446,53.85,75426.49,0.0,-0.99312,1e-05,0.77307]
[1776581998166,53.85,75426.69,0.0,-0.99312,1e-05,0.77324]
[1776581999133,53.85,75426.69,0.0,-0.99312,1e-05,0.77324]
[1776581999189,53.85,75426.69,0.0,-0.99312,1e-05,0.77324]
[1776582000862,53.85,75428.25,0.0,-0.99311,1e-05,0.77463]
[1776582000941,53.85,75428.25,0.0,-0.99311,1e-05,0.77463]
[1776582001083,53.85,75428.25,0.0,-0.99311,1e-05,0.77463]
[1776582001192,53.85,75428.25,0.0,-0.99311,1e-05,0.77463]
[1776582001229,53.85,75426.46,0.0,-0.99312,1e-05,0.77304]
[1776582008236,53.85,75425.58,0.0,-0.99313,1e-05,0.77226]
[1776582009243,53.85,75423.43,0.0,-0.99315,1e-05,0.77035]
[1776582014846,53.85,75423.43,0.0,-0.99315,1e-05,0.77035]
[1776582014938,53.85,75423.43,0.0,-0.99315,1e-05,0.77035]
[1776582019416,53.85,75422.95,0.0,-0.99315,1e-05,0.76993]
[1776582019438,54.03,75424.54,0.0,-0.99298,1e-05,0.7871]
[1776582019902,54.03,75424.54,0.0,-0.99298,1e-05,0.7871]
[1776582019942,54.03,75424.54,0.0,-0.99298,1e-05,0.7871]
[1776582020320,54.09,75428.26,0.0,-0.99289,1e-05,0.79576]
[1776582025938,54.33,75429.3,0.0,-0.99267,1e-05,0.81812]
[1776582029863,54.52,75429.4,0.0,-0.99249,1e-05,0.83557]
[1776582029939,54.52,75429.4,0.0,-0.99249,1e-05,0.83557]
[1776582037444,54.57,75427.27,0.0,-0.99248,1e-05,0.83603]
[1776582040281,54.57,75427.27,0.0,-0.99248,1e-05,0.83603]
[1776582040437,54.57,75427.27,0.0,-0.99248,1e-05,0.83603]
[1776582041189,54.69,75427.49,0.0,-0.99236,1e-05,0.84771]
[1776582041437,54.69,75427.49,0.0,-0.99236,1e-05,0.84771]
[1776582041241,54.7,75427.61,0.0,-0.99236,1e-05,0.84838]
[1776582045232,54.7,75427.46,0.0,-0.99235,1e-05,0.84879]
[1776582045440,54.7,75427.46,0.0,-0.99235,1e-05,0.84879]
[1776582051536,54.76,75427.81,0.0,-0.9923,1e-05,0.85412]
[1776582057578,54.79,75427.84,0.0,-0.99226,1e-05,0.85748]
[1776582060761,54.79,75427.84,0.0,-0.99226,1e-05,0.85748]
[1776582060941,54.79,75427.84,0.0,-0.99226,1e-05,0.85748]
[1776582061042,54.82,75427.77,0.0,-0.99224,1e-05,0.85964]
[1776582062471,54.82,75427.77,0.0,-0.99224,1e-05,0.85964]
[1776582062696,54.82,75427.77,0.0,-0.99224,1e-05,0.85964]
[1776582067298,54.84,75427.19,0.0,-0.99222,1e-05,0.86132]
[1776582067436,54.84,75427.19,0.0,-0.99222,1e-05,0.86132]
[1776582067328,54.85,75429.34,0.0,-0.99219,1e-05,0.86449]
[1776582068030,54.85,75429.34,0.0,-0.99219,1e-05,0.86449]
[1776582068190,54.85,75429.34,0.0,-0.99219,1e-05,0.86449]
[1776582068292,54.86,75427.86,0.0,-0.9922,1e-05,0.86363]
[1776582068655,54.86,75424.38,0.0,-0.99223,1e-05,0.86031]
[1776582070190,54.86,75424.38,0.0,-0.99223,1e-05,0.86031]
[1776582078727,54.93,75423.91,0.0,-0.99217,1e-05,0.86599]
[1776582083762,54.96,75422.86,0.0,-0.99216,1e-05,0.86778]
[1776582088797,54.99,75423.18,0.0,-0.99212,1e-05,0.87089]
[1776582089686,54.99,75423.18,0.0,-0.99212,1e-05,0.87089]
[1776582089938,54.99,75423.18,0.0,-0.99212,1e-05,0.87089]
[1776582090580,54.99,75423.18,0.0,-0.99212,1e-05,0.87145]
[1776582090691,54.99,75423.18,0.0,-0.99212,1e-05,0.87145]
[1776582090791,55.0,75423.18,0.0,-0.99211,1e-05,0.87201]
[1776582091818,55.0,75423.33,0.0,-0.99212,1e-05,0.87071]
[1776582102895,55.39,75423.92,0.0,-0.99174,1e-05,0.90775]
[1776582107041,55.45,75423.84,0.0,-0.99168,1e-05,0.91334]
[1776582107199,55.45,75423.84,0.0,-0.99168,1e-05,0.91334]
[1776582112576,55.59,75423.27,0.0,-0.99155,1e-05,0.9259]
[1776582112691,55.59,75423.27,0.0,-0.99155,1e-05,0.9259]
[1776582112965,55.72,75420.28,0.0,-0.99145,1e-05,0.93552]
[1776582113585,55.72,75420.28,0.0,-0.99145,1e-05,0.93552]
[1776582113696,55.72,75420.28,0.0,-0.99145,1e-05,0.93552]
[1776582113972,55.78,75416.04,0.0,-0.99144,1e-05,0.93699]
[1776582121024,56.19,75414.02,0.0,-0.99103,1e-05,0.97551]
[1776582124045,56.37,75408.92,0.0,-0.9909,1e-05,0.98781]
[1776582125172,56.37,75408.92,0.0,-0.9909,1e-05,0.98781]
[1776582125187,56.37,75408.92,0.0,-0.9909,1e-05,0.98781]
[1776582125320,56.38,75406.68,0.0,-0.99092,1e-05,0.98607]
[1776582132101,56.74,75405.2,0.0,-0.99056,1e-05,1.02063]
[1776582135425,56.86,75404.91,0.0,-0.99043,1e-05,1.03229]
[1776582135435,56.86,75404.91,0.0,-0.99043,1e-05,1.03229]
[1776582136965,56.92,75403.5,0.0,-0.99038,1e-05,1.03738]
[1776582137197,56.92,75403.5,0.0,-0.99038,1e-05,1.03738]
[1776582137298,56.93,75403.13,0.0,-0.99038,1e-05,1.03759]
[1776582141164,57.11,75405.32,0.0,-0.99016,1e-05,1.05835]
[1776582142862,57.17,75405.39,0.0,-0.99009,1e-05,1.06411]
[1776582142940,57.17,75405.39,0.0,-0.99009,1e-05,1.06411]
[1776582149220,57.2,75405.13,0.0,-0.99006,1e-05,1.06775]
[1776582152345,57.21,75405.2,0.0,-0.99006,1e-05,1.06662]
[1776582152438,57.21,75405.2,0.0,-0.99006,1e-05,1.06662]
[1776582153607,57.23,75405.34,0.0,-0.99005,1e-05,1.06788]
[1776582153623,57.23,75405.34,0.0,-0.99005,1e-05,1.06788]
[1776582154255,57.23,75408.78,0.0,-0.99,1e-05,1.07221]
[1776582156485,57.24,75410.38,0.0,-0.98998,1e-05,1.07451]
[1776582158283,57.25,75405.69,0.0,-0.99002,1e-05,1.07099]
[1776582163318,57.28,75405.6,0.0,-0.98999,1e-05,1.07363]
[1776582164499,57.28,75405.6,0.0,-0.98999,1e-05,1.07363]
[1776582164696,57.28,75405.79,0.0,-0.98998,1e-05,1.07438]
[1776582165332,57.29,75405.31,0.0,-0.98998,1e-05,1.0744]
[1776582170367,57.32,75405.25,0.0,-0.98995,1e-05,1.07704]
[1776582175402,57.34,75406.35,0.0,-0.98991,1e-05,1.08092]
[1776582177416,57.35,75408.57,0.0,-0.98987,1e-05,1.08443]
[1776582189500,57.41,75409.7,0.0,-0.98979,1e-05,1.09192]
[1776582194534,57.44,75409.45,0.0,-0.98977,1e-05,1.09421]
[1776582199570,57.46,75408.79,0.0,-0.98975,1e-05,1.09602]
[1776582204605,57.49,75408.55,0.0,-0.98972,1e-05,1.09829]
[1776582209640,57.51,75407.98,0.0,-0.9897,1e-05,1.10017]
[1776582214675,57.53,75407.79,0.0,-0.9897,1e-05,1.1001]
[1776582218702,57.55,75405.46,0.0,-0.98971,1e-05,1.09951]
[1776582220717,57.56,75403.07,0.0,-0.98972,1e-05,1.09784]
[1776582225752,57.59,75403.67,0.0,-0.98969,1e-05,1.10101]
[1776582226759,57.59,75401.05,0.0,-0.98972,1e-05,1.09859]
[1776582231794,57.62,75400.87,0.0,-0.98969,1e-05,1.10088]
[1776582236828,57.64,75398.82,0.0,-0.98969,1e-05,1.10106]
[1776582241864,57.67,75399.15,0.0,-0.98965,1e-05,1.10436]
[1776582246899,57.69,75399.33,0.0,-0.98963,1e-05,1.10698]
[1776582248024,57.69,75399.33,0.0,-0.98963,1e-05,1.10698]
[1776582248067,57.7,75376.15,0.0,-0.98989,1e-05,1.08179]
[1776582248913,57.7,75368.24,0.0,-0.98998,1e-05,1.07366]
[1776582249919,57.71,75366.86,0.0,-0.98999,1e-05,1.07268]
[1776582251053,57.71,75366.86,0.0,-0.98999,1e-05,1.07268]
[1776582256969,57.71,75368.79,0.0,-0.98996,1e-05,1.07532]
[1776582263022,57.71,75368.21,0.0,-0.98997,1e-05,1.07469]
[1776582268057,57.71,75369.69,0.0,-0.98995,1e-05,1.07631]
[1776582269578,57.71,75369.69,0.0,-0.98995,1e-05,1.07631]
[1776582271078,57.71,75373.68,0.0,-0.98993,1e-05,1.07834]
[1776582271802,57.71,75373.68,0.0,-0.98993,1e-05,1.07834]
[1776582271938,57.71,75373.68,0.0,-0.98993,1e-05,1.07834]
[1776582272084,57.71,75374.05,0.0,-0.98992,1e-05,1.07874]
[1776582277120,57.74,75372.4,0.0,-0.98991,1e-05,1.07952]
[1776582282155,57.76,75372.65,0.0,-0.98988,1e-05,1.08234]
[1776582287189,57.79,75371.34,0.0,-0.98987,1e-05,1.08344]
[1776582293231,57.82,75372.07,0.0,-0.98983,1e-05,1.08726]
[1776582295246,57.83,75374.38,0.0,-0.98979,1e-05,1.0908]
[1776582298267,57.84,75379.58,0.0,-0.98972,1e-05,1.09802]
[1776582299273,57.84,75388.53,0.0,-0.9896,1e-05,1.10845]
[1776582300295,57.89,75392.2,0.0,-0.98951,1e-05,1.11713]
[1776582301302,57.93,75396.77,0.0,-0.98941,1e-05,1.12671]
[1776582302499,57.97,75399.11,0.0,-0.98934,1e-05,1.13362]
[1776582308350,58.13,75398.95,0.0,-0.98915,1e-05,1.15031]
[1776582309022,58.13,75398.95,0.0,-0.98915,1e-05,1.15031]
[1776582309195,58.13,75398.95,0.0,-0.98915,1e-05,1.15031]
[1776582315780,58.15,75399.95,0.0,-0.98912,1e-05,1.15338]
[1776582320968,58.17,75400.37,0.0,-0.98909,1e-05,1.15649]
[1776582322963,58.18,75400.4,0.0,-0.98908,1e-05,1.1569]
[1776582323199,58.18,75400.4,0.0,-0.98908,1e-05,1.1569]
[1776582323297,58.19,75400.4,0.0,-0.98908,1e-05,1.15764]
[1776582328492,58.2,75398.96,0.0,-0.98907,1e-05,1.15783]
[1776582330877,58.21,75398.86,0.0,-0.98907,1e-05,1.15845]
[1776582336548,58.23,75399.74,0.0,-0.98905,1e-05,1.15922]
[1776582341583,58.25,75400.8,0.0,-0.98902,1e-05,1.16225]
[1776582346618,58.26,75400.74,0.0,-0.989,1e-05,1.16397]
[1776582347129,58.26,75400.74,0.0,-0.989,1e-05,1.16397]
[1776582347186,58.26,75400.74,0.0,-0.989,1e-05,1.16397]
[1776582347230,58.27,75400.74,0.0,-0.989,1e-05,1.16432]
[1776582350687,58.27,75400.97,0.0,-0.98899,1e-05,1.1653]
[1776582360716,58.31,75399.91,0.0,-0.98896,1e-05,1.16793]
[1776582361724,58.31,75389.08,0.0,-0.98909,1e-05,1.15581]
[1776582362730,58.32,75381.26,0.0,-0.98918,1e-05,1.14724]
[1776582363738,58.32,75378.36,0.0,-0.98921,1e-05,1.14432]
[1776582363880,58.32,75378.36,0.0,-0.98921,1e-05,1.14432]
[1776582363941,58.32,75378.36,0.0,-0.98921,1e-05,1.14432]
[1776582364696,58.32,75378.36,0.0,-0.98921,1e-05,1.14432]
[1776582364699,58.32,75378.36,0.0,-0.98921,1e-05,1.14432]
[1776582364745,58.32,75378.06,0.0,-0.98921,1e-05,1.14437]
[1776582369826,58.34,75377.85,0.0,-0.98919,1e-05,1.14605]
[1776582375868,58.36,75377.74,0.0,-0.98917,1e-05,1.14821]
[1776582377882,58.37,75375.73,0.0,-0.98919,1e-05,1.14668]
[1776582383239,58.39,75375.14,0.0,-0.98918,1e-05,1.14752]
[1776582383439,58.39,75375.14,0.0,-0.98918,1e-05,1.14752]
[1776582383540,58.39,75375.46,0.0,-0.98916,1e-05,1.14864]
[1776582384272,58.39,75375.46,0.0,-0.98916,1e-05,1.14864]
[1776582384436,58.39,75375.46,0.0,-0.98916,1e-05,1.14864]
[1776582388997,58.44,75374.09,0.0,-0.98913,1e-05,1.15189]
[1776582389193,58.44,75374.09,0.0,-0.98913,1e-05,1.15189]
[1776582389294,58.51,75371.65,0.0,-0.98908,1e-05,1.15631]
[1776582390274,58.51,75371.65,0.0,-0.98908,1e-05,1.15631]
[1776582390437,58.51,75371.65,0.0,-0.98908,1e-05,1.15631]
[1776582396008,58.62,75369.34,0.0,-0.98901,1e-05,1.16272]
[1776582401845,58.63,75368.73,0.0,-0.989,1e-05,1.16373]
[1776582402050,58.67,75354.11,0.0,-0.98914,1e-05,1.15043]
[1776582403057,58.73,75338.93,0.0,-0.98925,1e-05,1.1401]
[1776582404063,58.77,75338.86,0.0,-0.98921,1e-05,1.14379]
[1776582405188,58.77,75338.86,0.0,-0.98921,1e-05,1.14379]
[1776582409099,58.91,75335.99,0.0,-0.98908,1e-05,1.15543]
[1776582410698,58.91,75335.99,0.0,-0.98908,1e-05,1.15543]
[1776582410936,58.91,75334.88,0.0,-0.98909,1e-05,1.15452]
[1776582413127,58.92,75331.47,0.0,-0.98912,1e-05,1.15174]
[1776582414780,58.92,75331.47,0.0,-0.98912,1e-05,1.15174]
[1776582414881,58.93,75331.09,0.0,-0.98912,1e-05,1.15168]
[1776582414942,58.93,75331.09,0.0,-0.98912,1e-05,1.15168]
[1776582415739,58.93,75331.09,0.0,-0.98912,1e-05,1.15168]
[1776582415944,58.93,75331.06,0.0,-0.98912,1e-05,1.15201]
[1776582419910,58.94,75330.33,0.0,-0.98911,1e-05,1.15264]
[1776582419938,58.94,75330.33,0.0,-0.98911,1e-05,1.15264]
[1776582420551,58.94,75330.33,0.0,-0.98911,1e-05,1.15264]
[1776582420761,58.94,75330.33,0.0,-0.98911,1e-05,1.15264]
[1776582420776,58.95,75329.83,0.0,-0.98911,1e-05,1.15244]
[1776582421187,58.95,75312.83,0.0,-0.98931,1e-05,1.13368]
[1776582422190,58.95,75307.04,0.0,-0.98938,1e-05,1.12723]
[1776582424203,58.99,75305.71,0.0,-0.98935,1e-05,1.1298]
[1776582426487,59.0,75305.25,0.0,-0.98935,1e-05,1.12969]
[1776582426721,59.0,75305.25,0.0,-0.98935,1e-05,1.12969]
[1776582426821,59.0,75305.46,0.0,-0.98935,1e-05,1.13032]
[1776582427309,59.0,75305.46,0.0,-0.98935,1e-05,1.13032]
[1776582427439,59.0,75305.46,0.0,-0.98935,1e-05,1.13032]
[1776582429239,59.01,75301.94,0.0,-0.98938,1e-05,1.1276]
[1776582430246,59.01,75296.81,0.0,-0.98943,1e-05,1.12231]
[1776582431253,59.02,75294.97,0.0,-0.98945,1e-05,1.12068]
[1776582433266,59.03,75297.78,0.0,-0.98941,1e-05,1.12461]
[1776582435209,59.03,75297.91,0.0,-0.9894,1e-05,1.12516]
[1776582435438,59.03,75297.91,0.0,-0.9894,1e-05,1.12516]
[1776582435538,59.03,75298.03,0.0,-0.9894,1e-05,1.1257]
[1776582436036,59.03,75298.03,0.0,-0.9894,1e-05,1.1257]
[1776582436194,59.03,75298.03,0.0,-0.9894,1e-05,1.1257]
[1776582440253,59.05,75297.87,0.0,-0.98938,1e-05,1.12713]
[1776582440437,59.05,75297.87,0.0,-0.98938,1e-05,1.12713]
[1776582440538,59.05,75296.92,0.0,-0.98939,1e-05,1.12648]
[1776582441841,59.05,75296.92,0.0,-0.98939,1e-05,1.12648]
[1776582441940,59.06,75297.81,0.0,-0.98937,1e-05,1.12787]
[1776582443337,59.07,75294.42,0.0,-0.9894,1e-05,1.1249]
[1776582446357,59.08,75296.65,0.0,-0.98936,1e-05,1.12858]
[1776582447069,59.08,75296.65,0.0,-0.98936,1e-05,1.12858]
[1776582447194,59.08,75296.65,0.0,-0.98936,1e-05,1.12858]
[1776582447365,59.08,75296.69,0.0,-0.98936,1e-05,1.12902]
[1776582448040,59.08,75296.69,0.0,-0.98936,1e-05,1.12902]
[1776582448200,59.08,75296.69,0.0,-0.98936,1e-05,1.12902]
[1776582450386,59.16,75299.68,0.0,-0.98924,1e-05,1.14045]
[1776582451374,59.16,75299.68,0.0,-0.98924,1e-05,1.14045]
[1776582451437,59.16,75299.68,0.0,-0.98924,1e-05,1.14045]
[1776582451516,59.16,75300.28,0.0,-0.98925,1e-05,1.13907]
[1776582452066,59.16,75300.28,0.0,-0.98925,1e-05,1.13907]
[1776582452196,59.16,75300.28,0.0,-0.98925,1e-05,1.13907]
[1776582453407,59.2,75310.54,0.0,-0.98908,1e-05,1.15468]
[1776582454516,59.2,75310.54,0.0,-0.98908,1e-05,1.15468]
[1776582454690,59.2,75310.54,0.0,-0.98908,1e-05,1.15468]
[1776582454742,59.24,75314.52,0.0,-0.98899,1e-05,1.16266]
[1776582455460,59.24,75314.52,0.0,-0.98899,1e-05,1.16266]
[1776582455691,59.24,75314.52,0.0,-0.98899,1e-05,1.16266]
[1776582455791,59.27,75317.49,0.0,-0.98892,1e-05,1.16937]
[1776582459800,59.36,75318.9,0.0,-0.9888,1e-05,1.1804]
[1776582459936,59.36,75318.9,0.0,-0.9888,1e-05,1.1804]
[1776582459901,59.39,75316.6,0.0,-0.9888,1e-05,1.18077]
[1776582460500,59.39,75316.6,0.0,-0.9888,1e-05,1.18077]
[1776582460695,59.39,75316.6,0.0,-0.9888,1e-05,1.18077]
[1776582466497,59.57,75316.7,0.0,-0.98858,1e-05,1.20071]
[1776582468669,59.6,75317.08,0.0,-0.98855,1e-05,1.20376]
[1776582468692,59.6,75317.08,0.0,-0.98855,1e-05,1.20376]
[1776582468764,59.62,75317.41,0.0,-0.98851,1e-05,1.2067]
[1776582469723,59.62,75317.41,0.0,-0.98851,1e-05,1.2067]
[1776582469952,59.62,75317.41,0.0,-0.98851,1e-05,1.2067]
[1776582473611,59.71,75318.21,0.0,-0.9884,1e-05,1.21734]
[1776582473672,59.74,75313.83,0.0,-0.98843,1e-05,1.21452]
[1776582474337,59.74,75313.83,0.0,-0.98843,1e-05,1.21452]
[1776582476842,59.78,75312.82,0.0,-0.98839,1e-05,1.21799]
[1776582476937,59.8,75312.68,0.0,-0.98837,1e-05,1.22009]
[1776582482612,59.87,75312.5,0.0,-0.98829,1e-05,1.22706]
[1776582483619,59.87,75302.27,0.0,-0.98842,1e-05,1.2153]
[1776582484626,59.89,75293.43,0.0,-0.9885,1e-05,1.20731]
[1776582484986,59.89,75293.43,0.0,-0.9885,1e-05,1.20731]
[1776582485203,59.89,75293.43,0.0,-0.9885,1e-05,1.20731]
[1776582485633,59.89,75292.77,0.0,-0.98851,1e-05,1.20679]
[1776582486466,59.89,75292.77,0.0,-0.98851,1e-05,1.20679]
[1776582486692,59.89,75292.77,0.0,-0.98851,1e-05,1.20679]
[1776582488688,59.92,75294.38,0.0,-0.98846,1e-05,1.21128]
[1776582488789,59.94,75294.38,0.0,-0.98843,1e-05,1.21359]
[1776582492812,59.98,75294.01,0.0,-0.98839,1e-05,1.21766]
[1776582492939,59.98,75294.01,0.0,-0.98839,1e-05,1.21766]
[1776582492914,60.02,75295.48,0.0,-0.98832,1e-05,1.22369]
[1776582493489,60.02,75295.48,0.0,-0.98832,1e-05,1.22369]
[1776582493692,60.02,75295.48,0.0,-0.98832,1e-05,1.22369]
[1776582493733,60.04,75295.62,0.0,-0.9883,1e-05,1.22591]
[1776582495703,60.06,75281.64,0.0,-0.98845,1e-05,1.21184]
[1776582496709,60.07,75278.71,0.0,-0.98848,1e-05,1.20867]
[1776582498034,60.07,75277.3,0.0,-0.9885,1e-05,1.20728]
[1776582498195,60.07,75277.3,0.0,-0.9885,1e-05,1.20728]
[1776582498725,60.07,75276.52,0.0,-0.98851,1e-05,1.20661]
[1776582500280,60.07,75277.67,0.0,-0.98849,1e-05,1.20817]
[1776582500440,60.07,75277.67,0.0,-0.98849,1e-05,1.20817]
[1776582500955,60.07,75277.67,0.0,-0.98849,1e-05,1.20817]
[1776582500738,60.09,75281.64,0.0,-0.98841,1e-05,1.21509]
[1776582501077,60.09,75281.64,0.0,-0.98841,1e-05,1.21509]
[1776582502787,60.12,75283.11,0.0,-0.98837,1e-05,1.219]
[1776582502938,60.12,75283.11,0.0,-0.98837,1e-05,1.219]
[1776582503656,60.14,75284.27,0.0,-0.98833,1e-05,1.22247]
[1776582503700,60.14,75284.27,0.0,-0.98833,1e-05,1.22247]
[1776582503759,60.15,75283.31,0.0,-0.98832,1e-05,1.22342]
[1776582506780,60.21,75284.91,0.0,-0.98824,1e-05,1.23128]
[1776582508518,60.23,75285.25,0.0,-0.98821,1e-05,1.23357]
[1776582508689,60.23,75285.25,0.0,-0.98821,1e-05,1.23357]
[1776582508794,60.25,75286.7,0.0,-0.98817,1e-05,1.23712]
[1776582509097,60.25,75286.7,0.0,-0.98817,1e-05,1.23712]
[1776582509195,60.25,75286.7,0.0,-0.98817,1e-05,1.23712]
[1776582515200,60.27,75286.72,0.0,-0.98817,1e-05,1.23711]
[1776582515439,60.27,75286.72,0.0,-0.98817,1e-05,1.23711]
[1776582516087,60.27,75286.88,0.0,-0.98816,1e-05,1.23766]
[1776582516191,60.27,75286.88,0.0,-0.98816,1e-05,1.23766]
[1776582516850,60.28,75285.79,0.0,-0.98818,1e-05,1.23656]
[1776582519871,60.3,75281.54,0.0,-0.98821,1e-05,1.23372]
[1776582520878,60.31,75278.17,0.0,-0.98823,1e-05,1.23161]
[1776582521561,60.31,75278.17,0.0,-0.98823,1e-05,1.23161]
[1776582521884,60.33,75281.33,0.0,-0.98817,1e-05,1.2372]
[1776582522891,60.35,75284.76,0.0,-0.9881,1e-05,1.24301]
[1776582523554,60.35,75284.76,0.0,-0.9881,1e-05,1.24301]
[1776582525686,60.35,75284.49,0.0,-0.9881,1e-05,1.24304]
[1776582525913,60.35,75296.0,0.0,-0.98795,1e-05,1.25683]
[1776582526920,60.35,75301.91,0.0,-0.98787,1e-05,1.26401]
[1776582527239,60.35,75301.91,0.0,-0.98787,1e-05,1.26401]
[1776582527438,60.35,75301.91,0.0,-0.98787,1e-05,1.26401]
[1776582527692,60.35,75301.91,0.0,-0.98787,1e-05,1.26401]
[1776582527752,60.35,75301.91,0.0,-0.98787,1e-05,1.26415]
[1776582529941,60.36,75304.64,0.0,-0.98783,1e-05,1.26768]
[1776582530934,60.36,75304.64,0.0,-0.98783,1e-05,1.26768]
[1776582531190,60.36,75305.35,0.0,-0.98782,1e-05,1.26866]
[1776582531955,60.36,75306.89,0.0,-0.9878,1e-05,1.27063]
[1776582534976,60.37,75311.76,0.0,-0.98772,1e-05,1.27794]
[1776582535983,60.38,75309.66,0.0,-0.98774,1e-05,1.27653]
[1776582536988,60.38,75309.66,0.0,-0.98774,1e-05,1.27653]
[1776582537197,60.39,75310.36,0.0,-0.98772,1e-05,1.27851]
[1776582541609,60.43,75310.89,0.0,-0.98766,1e-05,1.28343]
[1776582542043,60.43,75304.76,0.0,-0.98774,1e-05,1.27615]
[1776582543271,60.43,75304.76,0.0,-0.98774,1e-05,1.27615]
[1776582543440,60.43,75304.76,0.0,-0.98774,1e-05,1.27615]
[1776582543457,60.45,75299.19,0.0,-0.9878,1e-05,1.27071]
[1776582546071,60.5,75296.42,0.0,-0.98777,1e-05,1.2735]
[1776582548085,60.55,75290.18,0.0,-0.98779,1e-05,1.2713]
[1776582549865,60.55,75290.18,0.0,-0.98779,1e-05,1.2713]
[1776582549943,60.55,75290.18,0.0,-0.98779,1e-05,1.2713]
[1776582549958,60.56,75286.19,0.0,-0.98783,1e-05,1.2675]
[1776582550098,60.56,75284.67,0.0,-0.98785,1e-05,1.26569]
[1776582554317,60.57,75285.28,0.0,-0.98783,1e-05,1.26791]
[1776582554439,60.57,75285.28,0.0,-0.98783,1e-05,1.26791]
[1776582560169,60.61,75284.93,0.0,-0.98779,1e-05,1.27093]
[1776582565204,60.63,75285.02,0.0,-0.98776,1e-05,1.27397]
[1776582568130,60.64,75284.85,0.0,-0.98775,1e-05,1.27474]
[1776582568225,60.64,75282.81,0.0,-0.98778,1e-05,1.2723]
[1776582569356,60.64,75282.81,0.0,-0.98778,1e-05,1.2723]
[1776582569431,60.64,75282.81,0.0,-0.98778,1e-05,1.2723]
[1776582569672,60.64,75282.81,0.0,-0.98778,1e-05,1.2723]
[1776582569853,60.64,75282.81,0.0,-0.98778,1e-05,1.2723]
[1776582569887,60.65,75280.9,0.0,-0.98779,1e-05,1.27099]
[1776582571726,60.66,75280.72,0.0,-0.98779,1e-05,1.27127]
[1776582574451,60.67,75279.02,0.0,-0.98782,1e-05,1.2681]
[1776582574689,60.67,75279.02,0.0,-0.98782,1e-05,1.2681]
[1776582574782,60.67,75277.76,0.0,-0.98783,1e-05,1.2671]
[1776582580309,60.7,75277.99,0.0,-0.9878,1e-05,1.27032]
[1776582583381,60.71,75277.66,0.0,-0.98779,1e-05,1.27091]
[1776582583438,60.71,75277.66,0.0,-0.98779,1e-05,1.27091]
[1776582585348,60.72,75273.85,0.0,-0.98782,1e-05,1.26782]
[1776582586355,60.73,75270.63,0.0,-0.98786,1e-05,1.26449]
[1776582587096,60.73,75270.63,0.0,-0.98786,1e-05,1.26449]
[1776582587196,60.73,75270.63,0.0,-0.98786,1e-05,1.26449]
[1776582588099,60.73,75269.66,0.0,-0.98787,1e-05,1.26383]
[1776582588198,60.73,75269.66,0.0,-0.98787,1e-05,1.26383]
[1776582588297,60.74,75269.66,0.0,-0.98786,1e-05,1.26433]
[1776582591960,60.75,75269.62,0.0,-0.98785,1e-05,1.26528]
[1776582592049,60.75,75265.5,0.0,-0.9879,1e-05,1.26089]
[1776582592401,60.8,75258.43,0.0,-0.98793,1e-05,1.25809]
[1776582594414,60.91,75260.59,0.0,-0.98778,1e-05,1.27171]
[1776582595227,60.91,75260.59,0.0,-0.98778,1e-05,1.27171]
[1776582596428,60.92,75264.19,0.0,-0.98772,1e-05,1.27708]
[1776582597437,60.97,75269.11,0.0,-0.9876,1e-05,1.28824]
[1776582599450,61.02,75272.34,0.0,-0.98749,1e-05,1.29771]
[1776582600455,61.02,75272.34,0.0,-0.98749,1e-05,1.29771]
[1776582600695,61.02,75272.34,0.0,-0.98749,1e-05,1.29771]
[1776582600743,61.02,75272.71,0.0,-0.98748,1e-05,1.29865]
[1776582606498,61.05,75275.55,0.0,-0.98741,1e-05,1.30501]
[1776582611014,61.06,75275.96,0.0,-0.98739,1e-05,1.30683]
[1776582611205,61.07,75276.86,0.0,-0.98737,1e-05,1.30835]
[1776582618583,61.1,75279.11,0.0,-0.98731,1e-05,1.3144]
[1776582619589,61.1,75291.39,0.0,-0.98714,1e-05,1.32982]
[1776582620597,61.1,75296.53,0.0,-0.98706,1e-05,1.33653]
[1776582621141,61.1,75296.53,0.0,-0.98706,1e-05,1.33653]
[1776582621200,61.1,75296.53,0.0,-0.98706,1e-05,1.33653]
[1776582622611,61.11,75303.42,0.0,-0.98696,1e-05,1.34578]
[1776582623617,61.11,75306.46,0.0,-0.98691,1e-05,1.34991]
[1776582624916,61.11,75306.46,0.0,-0.98691,1e-05,1.34991]
[1776582624937,61.11,75306.46,0.0,-0.98691,1e-05,1.34991]
[1776582625632,61.12,75302.67,0.0,-0.98696,1e-05,1.34589]
[1776582627259,61.12,75302.97,0.0,-0.98695,1e-05,1.34661]
[1776582627435,61.12,75302.97,0.0,-0.98695,1e-05,1.34661]
[1776582627645,61.13,75303.37,0.0,-0.98694,1e-05,1.34746]
[1776582631674,61.14,75303.14,0.0,-0.98695,1e-05,1.34582]
[1776582634381,61.14,75303.14,0.0,-0.98695,1e-05,1.34582]
[1776582634440,61.14,75303.14,0.0,-0.98695,1e-05,1.34582]
[1776582635338,61.15,75303.14,0.0,-0.98694,1e-05,1.34686]
[1776582635706,61.15,75296.29,0.0,-0.98703,1e-05,1.33873]
[1776582636713,61.15,75290.56,0.0,-0.98711,1e-05,1.33202]
[1776582638876,61.16,75289.9,0.0,-0.98711,1e-05,1.33158]
[1776582638943,61.16,75292.11,0.0,-0.98708,1e-05,1.33467]
[1776582644769,61.18,75290.19,0.0,-0.98708,1e-05,1.33448]
[1776582646716,61.18,75288.85,0.0,-0.98709,1e-05,1.3332]
[1776582646938,61.18,75288.85,0.0,-0.98709,1e-05,1.3332]
[1776582647039,61.19,75288.16,0.0,-0.9871,1e-05,1.33272]
[1776582651907,61.2,75288.17,0.0,-0.98708,1e-05,1.33421]
[1776582651941,61.2,75288.17,0.0,-0.98708,1e-05,1.33421]
[1776582659877,61.23,75287.79,0.0,-0.98705,1e-05,1.33705]
[1776582662646,61.24,75288.74,0.0,-0.98703,1e-05,1.33895]
[1776582662692,61.24,75288.74,0.0,-0.98703,1e-05,1.33895]
[1776582662748,61.24,75288.74,0.0,-0.98702,1e-05,1.33931]
[1776582665919,61.25,75292.14,0.0,-0.98697,1e-05,1.3446]
[1776582666563,61.25,75292.14,0.0,-0.98697,1e-05,1.3446]
[1776582666691,61.25,75292.14,0.0,-0.98697,1e-05,1.3446]
[1776582668940,61.34,75295.89,0.0,-0.9868,1e-05,1.35946]
[1776582671961,61.43,75289.9,0.0,-0.98678,1e-05,1.3615]
[1776582672535,61.43,75289.9,0.0,-0.98678,1e-05,1.3615]
[1776582672701,61.43,75289.9,0.0,-0.98678,1e-05,1.3615]
[1776582672968,61.46,75287.33,0.0,-0.98677,1e-05,1.36147]
[1776582674013,61.46,75287.33,0.0,-0.98677,1e-05,1.36147]
[1776582674114,61.49,75284.11,0.0,-0.98678,1e-05,1.36063]
[1776582674191,61.49,75284.11,0.0,-0.98678,1e-05,1.36063]
[1776582677704,61.57,75284.13,0.0,-0.98668,1e-05,1.37007]
[1776582677938,61.57,75284.13,0.0,-0.98668,1e-05,1.37007]
[1776582683038,61.7,75284.2,0.0,-0.98651,1e-05,1.38499]
[1776582687062,61.78,75284.71,0.0,-0.98641,1e-05,1.3937]
[1776582687190,61.78,75291.13,0.0,-0.98632,1e-05,1.40208]
[1776582688682,61.78,75291.62,0.0,-0.98631,1e-05,1.40295]
[1776582688693,61.78,75291.62,0.0,-0.98631,1e-05,1.40295]
[1776582689080,61.78,75293.09,0.0,-0.98628,1e-05,1.40505]
[1776582690477,61.78,75294.22,0.0,-0.98627,1e-05,1.40673]
[1776582690689,61.78,75294.22,0.0,-0.98627,1e-05,1.40673]
[1776582691100,61.79,75294.25,0.0,-0.98629,1e-05,1.4042]
[1776582691755,61.79,75294.25,0.0,-0.98629,1e-05,1.4042]
[1776582692105,61.79,75286.59,0.0,-0.98639,1e-05,1.39473]
[1776582693114,61.79,75283.56,0.0,-0.98643,1e-05,1.39117]
[1776582695127,61.81,75283.39,0.0,-0.98641,1e-05,1.39355]
[1776582701170,61.83,75282.37,0.0,-0.9864,1e-05,1.39405]
[1776582704192,61.86,75276.09,0.0,-0.98646,1e-05,1.38917]
[1776582705198,61.86,75273.37,0.0,-0.98649,1e-05,1.386]
[1776582706131,61.86,75273.37,0.0,-0.98649,1e-05,1.386]
[1776582706193,61.86,75273.37,0.0,-0.98649,1e-05,1.386]
[1776582708268,61.86,75273.54,0.0,-0.98648,1e-05,1.38675]
[1776582708442,61.86,75273.54,0.0,-0.98648,1e-05,1.38675]
[1776582708543,61.87,75273.73,0.0,-0.98647,1e-05,1.38752]
[1776582714263,61.88,75273.34,0.0,-0.98646,1e-05,1.38837]
[1776582716483,61.88,75272.91,0.0,-0.98647,1e-05,1.38809]
[1776582716693,61.88,75272.91,0.0,-0.98647,1e-05,1.38809]
[1776582721693,61.9,75272.8,0.0,-0.98645,1e-05,1.38929]
[1776582721942,61.9,75272.8,0.0,-0.98645,1e-05,1.38929]
[1776582722040,61.9,75275.33,0.0,-0.98641,1e-05,1.393]
[1776582722849,61.9,75275.33,0.0,-0.98641,1e-05,1.393]
[1776582722938,61.9,75275.33,0.0,-0.98641,1e-05,1.393]
[1776582723039,61.9,75276.04,0.0,-0.9864,1e-05,1.39416]
[1776582726860,61.95,75277.51,0.0,-0.98632,1e-05,1.40105]
[1776582726939,61.95,75277.51,0.0,-0.98632,1e-05,1.40105]
[1776582734110,62.04,75279.73,0.0,-0.98617,1e-05,1.41432]
[1776582734189,62.04,75279.73,0.0,-0.98617,1e-05,1.41432]
[1776582736386,62.11,75280.83,0.0,-0.98606,1e-05,1.42378]
[1776582736436,62.11,75280.83,0.0,-0.98606,1e-05,1.42378]
[1776582736506,62.16,75281.05,0.0,-0.986,1e-05,1.42937]
[1776582737422,62.18,75281.82,0.0,-0.98596,1e-05,1.43304]
[1776582742463,62.3,75282.18,0.0,-0.9858,1e-05,1.44691]
[1776582745772,62.33,75283.18,0.0,-0.98576,1e-05,1.45099]
[1776582745941,62.33,75283.18,0.0,-0.98576,1e-05,1.45099]
[1776582745968,62.38,75286.11,0.0,-0.98565,1e-05,1.4603]
[1776582749195,62.42,75286.51,0.0,-0.98558,1e-05,1.46628]
[1776582749440,62.45,75285.21,0.0,-0.98557,1e-05,1.46731]
[1776582749501,62.45,75285.21,0.0,-0.98557,1e-05,1.46731]
[1776582749690,62.45,75285.21,0.0,-0.98557,1e-05,1.46731]
[1776582749791,62.47,75283.52,0.0,-0.98556,1e-05,1.46787]
[1776582752536,62.54,75283.45,0.0,-0.9855,1e-05,1.47312]
[1776582754549,62.59,75283.29,0.0,-0.98544,1e-05,1.47853]
[1776582756574,62.59,75283.29,0.0,-0.98544,1e-05,1.47853]
[1776582756702,62.59,75283.29,0.0,-0.98544,1e-05,1.47853]
[1776582762243,62.69,75285.79,0.0,-0.98527,1e-05,1.49293]
[1776582762437,62.76,75285.99,0.0,-0.98518,1e-05,1.50124]
[1776582763666,62.78,75286.18,0.0,-0.98514,1e-05,1.50417]
[1776582763690,62.78,75286.18,0.0,-0.98514,1e-05,1.50417]
[1776582763731,62.81,75286.74,0.0,-0.9851,1e-05,1.50756]
[1776582768648,62.92,75289.97,0.0,-0.98491,2e-05,1.52463]
[1776582770242,62.92,75289.97,0.0,-0.98491,2e-05,1.52463]
[1776582770289,62.94,75292.17,0.0,-0.98485,2e-05,1.53001]
[1776582770437,62.94,75292.17,0.0,-0.98485,2e-05,1.53001]
[1776582770669,62.96,75287.58,0.0,-0.98489,2e-05,1.52628]
[1776582771675,62.98,75289.61,0.0,-0.98483,2e-05,1.53143]
[1776582772683,63.0,75291.79,0.0,-0.98477,2e-05,1.53673]
[1776582773863,63.0,75291.79,0.0,-0.98477,2e-05,1.53673]
[1776582773936,63.0,75291.79,0.0,-0.98477,2e-05,1.53673]
[1776582773980,63.0,75291.79,0.0,-0.98477,2e-05,1.53673]
[1776582774203,63.0,75291.79,0.0,-0.98477,2e-05,1.53673]
[1776582774251,63.02,75292.12,0.0,-0.98474,2e-05,1.53949]
[1776582776711,63.08,75295.42,0.0,-0.98461,2e-05,1.55073]
[1776582777852,63.08,75295.42,0.0,-0.98461,2e-05,1.55073]
[1776582777856,63.1,75302.42,0.0,-0.98447,2e-05,1.56237]
[1776582778726,63.12,75313.85,0.0,-0.98427,2e-05,1.57993]
[1776582779732,63.13,75317.4,0.0,-0.9842,2e-05,1.58653]
[1776582780740,63.14,75319.78,0.0,-0.98414,2e-05,1.59145]
[1776582781345,63.14,75319.78,0.0,-0.98414,2e-05,1.59145]
[1776582781747,63.16,75322.03,0.0,-0.98409,2e-05,1.59614]
[1776582786782,63.22,75323.74,0.0,-0.98398,2e-05,1.60577]
[1776582790810,63.26,75317.74,0.0,-0.98401,2e-05,1.60261]
[1776582791816,63.27,75315.06,0.0,-0.98404,2e-05,1.60015]
[1776582792409,63.27,75315.06,0.0,-0.98404,2e-05,1.60015]
[1776582792436,63.27,75315.06,0.0,-0.98404,2e-05,1.60015]
[1776582794687,63.29,75314.66,0.0,-0.98402,2e-05,1.60184]
[1776582794937,63.29,75314.66,0.0,-0.98402,2e-05,1.60184]
[1776582795026,63.3,75314.48,0.0,-0.98401,2e-05,1.60254]
[1776582797258,63.31,75314.41,0.0,-0.984,2e-05,1.6033]
[1776582797438,63.31,75316.18,0.0,-0.98397,2e-05,1.6065]
[1776582799873,63.32,75317.28,0.0,-0.98395,2e-05,1.60818]
[1776582802344,63.32,75317.16,0.0,-0.98395,2e-05,1.60809]
[1776582804057,63.32,75317.09,0.0,-0.98395,2e-05,1.60802]
[1776582804201,63.32,75317.09,0.0,-0.98395,2e-05,1.60802]
[1776582804259,63.32,75317.67,0.0,-0.98394,2e-05,1.60883]
[1776582807929,63.32,75317.38,0.0,-0.98394,2e-05,1.60844]
[1776582811956,63.32,75316.43,0.0,-0.98399,2e-05,1.604]
[1776582812964,63.32,75312.77,0.0,-0.98405,2e-05,1.59894]
[1776582815989,63.31,75309.9,0.0,-0.98409,2e-05,1.59493]
[1776582821020,63.31,75309.02,0.0,-0.98411,2e-05,1.59356]
[1776582823034,63.31,75306.9,0.0,-0.98414,2e-05,1.59056]
[1776582824041,63.31,75303.64,0.0,-0.98419,2e-05,1.58606]
[1776582825048,63.31,75299.46,0.0,-0.98426,2e-05,1.58032]
[1776582826054,63.31,75296.89,0.0,-0.9843,2e-05,1.57679]
[1776582828069,63.31,75290.16,0.0,-0.9844,2e-05,1.56761]
[1776582831090,63.31,75289.26,0.0,-0.98442,2e-05,1.56639]
[1776582836420,63.31,75289.33,0.0,-0.98442,2e-05,1.56649]
[1776582836435,63.31,75289.33,0.0,-0.98442,2e-05,1.56649]
[1776582842167,63.31,75288.28,0.0,-0.98443,2e-05,1.56515]
[1776582843317,63.31,75288.28,0.0,-0.98443,2e-05,1.56515]
[1776582843447,63.31,75288.14,0.0,-0.98443,2e-05,1.56499]
[1776582844181,63.31,75288.03,0.0,-0.98444,2e-05,1.56486]
[1776582848210,63.31,75284.89,0.0,-0.98448,2e-05,1.56073]
[1776582851440,63.31,75284.85,0.0,-0.98448,2e-05,1.56076]
[1776582855749,63.32,75284.64,0.0,-0.98448,2e-05,1.56073]
[1776582855940,63.32,75284.64,0.0,-0.98448,2e-05,1.56073]
[1776582856164,63.32,75284.64,0.0,-0.98448,2e-05,1.56073]
[1776582856193,63.32,75284.64,0.0,-0.98448,2e-05,1.56073]
[1776582856266,63.32,75283.85,0.0,-0.98449,2e-05,1.55972]
[1776582859286,63.32,75279.73,0.0,-0.98456,2e-05,1.55437]
[1776582860909,63.32,75279.73,0.0,-0.98456,2e-05,1.55437]
[1776582860946,63.32,75279.73,0.0,-0.98456,2e-05,1.55437]
[1776582861392,63.32,75279.73,0.0,-0.98456,2e-05,1.55437]
[1776582861301,63.32,75280.26,0.0,-0.98455,2e-05,1.55524]
[1776582861439,63.32,75280.26,0.0,-0.98455,2e-05,1.55524]
[1776582868351,63.32,75283.41,0.0,-0.98449,2e-05,1.56006]
[1776582870322,63.33,75285.28,0.0,-0.98446,2e-05,1.56267]
[1776582870439,63.33,75285.28,0.0,-0.98446,2e-05,1.56267]
[1776582870631,63.33,75285.28,0.0,-0.98446,2e-05,1.56267]
[1776582870689,63.33,75285.28,0.0,-0.98446,2e-05,1.56267]
[1776582871372,63.33,75285.47,0.0,-0.98448,2e-05,1.56008]
[1776582875400,63.33,75281.46,0.0,-0.98454,2e-05,1.55503]
[1776582876084,63.33,75281.46,0.0,-0.98454,2e-05,1.55503]
[1776582876187,63.33,75281.46,0.0,-0.98454,2e-05,1.55503]
[1776582876407,63.33,75278.84,0.0,-0.98458,2e-05,1.5516]
[1776582876732,63.33,75278.84,0.0,-0.98458,2e-05,1.5516]
[1776582876939,63.33,75278.84,0.0,-0.98458,2e-05,1.5516]
[1776582883456,63.34,75279.29,0.0,-0.98457,2e-05,1.55299]
[1776582888152,63.34,75277.82,0.0,-0.98458,2e-05,1.55136]
[1776582888188,63.34,75277.82,0.0,-0.98458,2e-05,1.55136]
[1776582888377,63.34,75277.82,0.0,-0.98458,2e-05,1.55136]
[1776582888427,63.34,75277.82,0.0,-0.98458,2e-05,1.55161]
[1776582888442,63.34,75277.82,0.0,-0.98458,2e-05,1.55161]
[1776582893059,63.35,75277.6,0.0,-0.98458,2e-05,1.55169]
[1776582893194,63.35,75277.6,0.0,-0.98458,2e-05,1.55169]
[1776582893253,63.35,75277.6,0.0,-0.98458,2e-05,1.55169]
[1776582893338,63.35,75276.45,0.0,-0.98459,2e-05,1.55041]
[1776582893439,63.35,75276.45,0.0,-0.98459,2e-05,1.55041]
[1776582900101,63.35,75275.45,0.0,-0.9846,2e-05,1.54976]
[1776582900197,63.35,75275.45,0.0,-0.9846,2e-05,1.54976]
[1776582900341,63.35,75275.45,0.0,-0.9846,2e-05,1.54976]
[1776582900374,63.36,75275.93,0.0,-0.98459,2e-05,1.55068]
[1776582900444,63.36,75275.93,0.0,-0.98459,2e-05,1.55068]
[1776582905611,63.36,75276.62,0.0,-0.98457,2e-05,1.55247]
[1776582906570,63.36,75276.62,0.0,-0.98457,2e-05,1.55247]
[1776582906697,63.36,75276.62,0.0,-0.98457,2e-05,1.55247]
[1776582906834,63.36,75276.62,0.0,-0.98457,2e-05,1.55247]
[1776582906937,63.36,75276.62,0.0,-0.98457,2e-05,1.55247]
[1776582907037,63.37,75276.39,0.0,-0.98457,2e-05,1.55231]
[1776582914232,63.37,75277.32,0.0,-0.98455,2e-05,1.5543]
[1776582914439,63.37,75277.32,0.0,-0.98455,2e-05,1.5543]
[1776582914280,63.37,75276.85,0.0,-0.98455,2e-05,1.55397]
[1776582914803,63.37,75276.85,0.0,-0.98455,2e-05,1.55397]
[1776582914942,63.37,75276.85,0.0,-0.98455,2e-05,1.55397]
[1776582920715,63.38,75276.23,0.0,-0.98455,2e-05,1.55424]
[1776582925962,63.39,75276.09,0.0,-0.98454,2e-05,1.5547]
[1776582926112,63.39,75276.09,0.0,-0.98454,2e-05,1.5547]
[1776582926193,63.39,75276.09,0.0,-0.98454,2e-05,1.5547]
[1776582926213,63.39,75276.09,0.0,-0.98454,2e-05,1.55486]
[1776582931792,63.41,75276.33,0.0,-0.98454,2e-05,1.55466]
[1776582936827,63.45,75276.18,0.0,-0.9845,2e-05,1.55829]
[1776582941863,63.51,75275.84,0.0,-0.98441,2e-05,1.56575]
[1776582943561,63.53,75275.82,0.0,-0.98439,2e-05,1.56724]
[1776582943693,63.53,75275.82,0.0,-0.98439,2e-05,1.56724]
[1776582943755,63.53,75275.82,0.0,-0.98439,2e-05,1.56724]
[1776582943938,63.53,75275.82,0.0,-0.98439,2e-05,1.56724]
[1776582944038,63.54,75275.82,0.0,-0.98438,2e-05,1.56873]
[1776582950926,63.62,75276.25,0.0,-0.98426,2e-05,1.57908]
[1776582956028,63.66,75277.33,0.0,-0.98419,2e-05,1.58444]
[1776582956190,63.66,75277.33,0.0,-0.98419,2e-05,1.58444]
[1776582956408,63.66,75277.33,0.0,-0.98419,2e-05,1.58444]
[1776582956437,63.66,75277.33,0.0,-0.98419,2e-05,1.58444]
[1776582956457,63.67,75277.14,0.0,-0.98418,2e-05,1.58537]
[1776582960996,63.67,75275.01,0.0,-0.98421,2e-05,1.58307]
[1776582962003,63.67,75275.01,0.0,-0.98421,2e-05,1.58307]
[1776582962190,63.67,75275.01,0.0,-0.98421,2e-05,1.58307]
[1776582962263,63.67,75275.01,0.0,-0.98421,2e-05,1.58307]
[1776582962438,63.67,75275.01,0.0,-0.98421,2e-05,1.58307]
[1776582962265,63.68,75271.44,0.0,-0.98425,2e-05,1.57946]
[1776582964018,63.7,75261.92,0.0,-0.98437,2e-05,1.56919]
[1776582965024,63.72,75261.25,0.0,-0.98436,2e-05,1.56974]
[1776582967039,63.73,75258.68,0.0,-0.98438,2e-05,1.56787]
[1776582972074,63.78,75259.16,0.0,-0.98431,2e-05,1.5743]
[1776582973621,63.79,75257.32,0.0,-0.98432,2e-05,1.5732]
[1776582973694,63.79,75257.32,0.0,-0.98432,2e-05,1.5732]
[1776582973916,63.79,75257.32,0.0,-0.98432,2e-05,1.5732]
[1776582973937,63.79,75257.32,0.0,-0.98432,2e-05,1.5732]
[1776582974088,63.8,75256.51,0.0,-0.98432,2e-05,1.57351]
[1776582977934,63.84,75254.92,0.0,-0.98429,2e-05,1.57554]
[1776582978189,63.84,75254.92,0.0,-0.98429,2e-05,1.57554]
[1776582978324,63.84,75254.92,0.0,-0.98429,2e-05,1.57554]
[1776582978438,63.84,75254.92,0.0,-0.98429,2e-05,1.57554]
[1776582978473,63.85,75253.04,0.0,-0.9843,2e-05,1.57439]
[1776582984161,63.92,75254.11,0.0,-0.98419,2e-05,1.58395]
[1776582985169,63.93,75259.36,0.0,-0.9841,2e-05,1.59232]
[1776582986176,63.94,75265.61,0.0,-0.98399,2e-05,1.60193]
[1776582986800,63.94,75265.61,0.0,-0.98399,2e-05,1.60193]
[1776582986941,63.94,75265.61,0.0,-0.98399,2e-05,1.60193]
[1776582987029,63.94,75265.61,0.0,-0.98399,2e-05,1.60193]
[1776582987204,63.94,75265.61,0.0,-0.98399,2e-05,1.60193]
[1776582987303,63.95,75268.32,0.0,-0.98393,2e-05,1.60658]
[1776582992740,63.99,75267.26,0.0,-0.98393,2e-05,1.6062]
[1776582992830,63.99,75267.26,0.0,-0.98393,2e-05,1.6062]
[1776582992937,63.99,75267.26,0.0,-0.98393,2e-05,1.6062]
[1776582993225,63.99,75262.38,0.0,-0.984,2e-05,1.60041]
[1776582994232,64.0,75256.81,0.0,-0.98407,2e-05,1.59378]
[1776582998259,64.04,75253.82,0.0,-0.98407,2e-05,1.59388]
[1776583001285,64.06,75239.0,0.0,-0.98427,2e-05,1.57689]
[1776583002482,64.06,75239.0,0.0,-0.98427,2e-05,1.57689]
[1776583002540,64.07,75227.33,0.0,-0.98443,2e-05,1.56254]
[1776583003299,64.09,75223.25,0.0,-0.98447,2e-05,1.55864]
[1776583004306,64.1,75219.8,0.0,-0.98451,2e-05,1.55564]
[1776583006210,64.12,75220.36,0.0,-0.98448,2e-05,1.55804]
[1776583008334,64.15,75224.64,0.0,-0.98438,2e-05,1.56708]
[1776583009341,64.16,75226.68,0.0,-0.98433,2e-05,1.57126]
[1776583014375,64.22,75226.99,0.0,-0.98425,2e-05,1.5783]
[1776583017473,64.23,75226.96,0.0,-0.98423,2e-05,1.57955]
[1776583017693,64.25,75228.2,0.0,-0.98418,2e-05,1.58375]
[1776583021432,64.29,75214.47,0.0,-0.98434,2e-05,1.57019]
[1776583021657,64.29,75214.47,0.0,-0.98434,2e-05,1.57019]
[1776583022439,64.29,75214.12,0.0,-0.98434,2e-05,1.56987]
[1776583023446,64.29,75216.08,0.0,-0.98431,2e-05,1.57264]
[1776583024453,64.29,75214.17,0.0,-0.98434,2e-05,1.57023]
[1776583024877,64.29,75214.17,0.0,-0.98434,2e-05,1.57023]
[1776583025460,64.3,75219.02,0.0,-0.98426,2e-05,1.57687]
[1776583026466,64.3,75224.53,0.0,-0.98417,2e-05,1.58442]
[1776583027473,64.31,75229.15,0.0,-0.98409,2e-05,1.5919]
[1776583032509,64.36,75230.99,0.0,-0.984,2e-05,1.59993]
[1776583035113,64.37,75231.31,0.0,-0.98397,2e-05,1.6024]
[1776583035187,64.37,75231.31,0.0,-0.98397,2e-05,1.6024]
[1776583040565,64.42,75231.22,0.0,-0.9839,2e-05,1.60807]
[1776583042501,64.43,75231.26,0.0,-0.98389,2e-05,1.60906]
[1776583042578,64.44,75231.36,0.0,-0.98388,2e-05,1.61013]
[1776583042694,64.44,75231.36,0.0,-0.98388,2e-05,1.61013]
[1776583045379,64.45,75231.59,0.0,-0.98386,2e-05,1.61136]
[1776583045439,64.45,75231.59,0.0,-0.98386,2e-05,1.61136]
[1776583051403,64.49,75231.12,0.0,-0.98381,2e-05,1.61595]
[1776583051435,64.49,75231.12,0.0,-0.98381,2e-05,1.61595]
[1776583051495,64.51,75229.12,0.0,-0.98385,2e-05,1.6118]
[1776583051695,64.51,75229.12,0.0,-0.98385,2e-05,1.6118]
[1776583051940,64.51,75229.12,0.0,-0.98385,2e-05,1.6118]
[1776583052016,64.51,75226.59,0.0,-0.98388,2e-05,1.60922]
[1776583052649,64.51,75224.39,0.0,-0.98391,2e-05,1.60623]
[1776583053656,64.52,75221.38,0.0,-0.98395,2e-05,1.60304]
[1776583057043,64.53,75221.98,0.0,-0.98393,2e-05,1.60494]
[1776583057203,64.53,75221.98,0.0,-0.98393,2e-05,1.60494]
[1776583057303,64.53,75221.98,0.0,-0.98393,2e-05,1.60494]
[1776583057438,64.53,75221.98,0.0,-0.98393,2e-05,1.60494]
[1776583057520,64.53,75221.82,0.0,-0.98393,2e-05,1.60492]
[1776583061890,64.53,75220.8,0.0,-0.98394,2e-05,1.60384]
[1776583061937,64.53,75220.8,0.0,-0.98394,2e-05,1.60384]
[1776583062300,64.53,75220.8,0.0,-0.98394,2e-05,1.60384]
[1776583062436,64.53,75220.8,0.0,-0.98394,2e-05,1.60384]
[1776583062537,64.55,75216.44,0.0,-0.98399,2e-05,1.59992]
[1776583062719,64.55,75213.73,0.0,-0.98403,2e-05,1.59626]
[1776583063726,64.56,75211.62,0.0,-0.98405,2e-05,1.59447]
[1776583064733,64.57,75209.39,0.0,-0.98407,2e-05,1.59256]
[1776583065740,64.57,75205.14,0.0,-0.98413,2e-05,1.58696]
[1776583066745,64.57,75205.14,0.0,-0.98413,2e-05,1.58696]
[1776583066937,64.57,75205.14,0.0,-0.98413,2e-05,1.58696]
[1776583067452,64.57,75205.14,0.0,-0.98413,2e-05,1.58696]
[1776583067513,64.57,75202.67,0.0,-0.98417,2e-05,1.58388]
[1776583067702,64.57,75202.67,0.0,-0.98417,2e-05,1.58388]
[1776583070775,64.58,75200.17,0.0,-0.9842,2e-05,1.58105]
[1776583071995,64.58,75200.17,0.0,-0.9842,2e-05,1.58105]
[1776583072192,64.58,75200.17,0.0,-0.9842,2e-05,1.58105]
[1776583072253,64.58,75199.8,0.0,-0.98421,2e-05,1.58068]
[1776583073627,64.58,75198.61,0.0,-0.98422,2e-05,1.57922]
[1776583073693,64.58,75198.61,0.0,-0.98422,2e-05,1.57922]
[1776583078767,64.59,75198.92,0.0,-0.98421,2e-05,1.58028]
[1776583078938,64.59,75198.92,0.0,-0.98421,2e-05,1.58028]
[1776583079072,64.59,75198.92,0.0,-0.98421,2e-05,1.58028]
[1776583079192,64.59,75198.92,0.0,-0.98421,2e-05,1.58028]
[1776583079288,64.59,75198.55,0.0,-0.98421,2e-05,1.57991]
[1776583084872,64.59,75197.75,0.0,-0.98422,2e-05,1.57959]
[1776583085791,64.59,75197.75,0.0,-0.98422,2e-05,1.57959]
[1776583085937,64.59,75197.75,0.0,-0.98422,2e-05,1.57959]
[1776583086045,64.59,75197.75,0.0,-0.98422,2e-05,1.57959]
[1776583086201,64.59,75197.75,0.0,-0.98422,2e-05,1.57959]
[1776583086206,64.6,75197.97,0.0,-0.9842,2e-05,1.58111]
[1776583090780,64.64,75196.87,0.0,-0.98416,2e-05,1.58432]
[1776583090941,64.64,75196.87,0.0,-0.98416,2e-05,1.58432]
[1776583090996,64.64,75196.87,0.0,-0.98416,2e-05,1.58432]
[1776583091194,64.64,75196.87,0.0,-0.98416,2e-05,1.58432]
[1776583091247,64.65,75196.59,0.0,-0.98417,2e-05,1.58406]
[1776583093936,64.65,75190.7,0.0,-0.98425,2e-05,1.57652]
[1776583095586,64.65,75190.7,0.0,-0.98425,2e-05,1.57652]
[1776583095617,64.65,75188.88,0.0,-0.98428,2e-05,1.57421]
[1776583095698,64.65,75188.88,0.0,-0.98428,2e-05,1.57421]
[1776583096024,64.65,75188.88,0.0,-0.98428,2e-05,1.57421]
[1776583096202,64.65,75188.88,0.0,-0.98428,2e-05,1.57421]
[1776583096302,64.65,75189.37,0.0,-0.98427,2e-05,1.57499]
[1776583101304,64.65,75188.84,0.0,-0.98427,2e-05,1.57466]
[1776583101439,64.65,75188.84,0.0,-0.98427,2e-05,1.57466]
[1776583101515,64.65,75188.84,0.0,-0.98427,2e-05,1.57466]
[1776583101540,64.66,75188.61,0.0,-0.98427,2e-05,1.5746]
[1776583101696,64.66,75188.61,0.0,-0.98427,2e-05,1.5746]
[1776583106284,64.66,75188.15,0.0,-0.98428,2e-05,1.57449]
[1776583106438,64.66,75188.15,0.0,-0.98428,2e-05,1.57449]
[1776583108698,64.66,75187.85,0.0,-0.98428,2e-05,1.57434]
[1776583108941,64.66,75187.85,0.0,-0.98428,2e-05,1.57434]
[1776583109045,64.66,75187.98,0.0,-0.98427,2e-05,1.57477]
[1776583109831,64.66,75187.98,0.0,-0.98427,2e-05,1.57477]
[1776583109940,64.66,75187.98,0.0,-0.98427,2e-05,1.57477]
[1776583112999,64.67,75188.26,0.0,-0.98429,2e-05,1.57249]
[1776583113195,64.67,75188.26,0.0,-0.98429,2e-05,1.57249]
[1776583113258,64.67,75188.26,0.0,-0.98429,2e-05,1.57249]
[1776583113438,64.67,75188.26,0.0,-0.98429,2e-05,1.57249]
[1776583113461,64.67,75188.36,0.0,-0.98429,2e-05,1.57275]
[1776583119115,64.68,75189.54,0.0,-0.98426,2e-05,1.57508]
[1776583120241,64.68,75189.54,0.0,-0.98426,2e-05,1.57508]
[1776583120437,64.68,75189.54,0.0,-0.98426,2e-05,1.57508]
[1776583120538,64.68,75189.33,0.0,-0.98426,2e-05,1.57493]
[1776583121251,64.68,75189.33,0.0,-0.98426,2e-05,1.57493]
[1776583121440,64.68,75189.33,0.0,-0.98426,2e-05,1.57493]
[1776583122137,64.68,75184.06,0.0,-0.98434,2e-05,1.56816]
[1776583123146,64.68,75178.66,0.0,-0.98442,2e-05,1.56113]
[1776583123889,64.68,75178.66,0.0,-0.98442,2e-05,1.56113]
[1776583123936,64.68,75178.66,0.0,-0.98442,2e-05,1.56113]
[1776583124153,64.68,75174.68,0.0,-0.98448,2e-05,1.55602]
[1776583124966,64.68,75174.68,0.0,-0.98448,2e-05,1.55602]
[1776583125191,64.68,75174.68,0.0,-0.98448,2e-05,1.55602]
[1776583129364,64.69,75174.79,0.0,-0.98447,2e-05,1.55678]
[1776583129437,64.69,75174.79,0.0,-0.98447,2e-05,1.55678]
[1776583129463,64.69,75174.79,0.0,-0.98447,2e-05,1.55678]
[1776583129465,64.69,75174.53,0.0,-0.98447,2e-05,1.55659]
[1776583129701,64.69,75174.53,0.0,-0.98447,2e-05,1.55659]
[1776583133144,64.69,75174.47,0.0,-0.98447,2e-05,1.55696]
[1776583133193,64.69,75174.47,0.0,-0.98447,2e-05,1.55696]
[1776583133215,64.69,75174.25,0.0,-0.98447,2e-05,1.55682]
[1776583133791,64.69,75174.25,0.0,-0.98447,2e-05,1.55682]
[1776583133937,64.69,75174.25,0.0,-0.98447,2e-05,1.55682]
[1776583138400,64.7,75172.94,0.0,-0.98448,2e-05,1.55568]
[1776583138436,64.7,75172.94,0.0,-0.98448,2e-05,1.55568]
[1776583138501,64.7,75171.03,0.0,-0.98451,2e-05,1.55331]
[1776583140025,64.7,75170.02,0.0,-0.98452,2e-05,1.55212]
[1776583140196,64.7,75170.02,0.0,-0.98452,2e-05,1.55212]
[1776583143195,64.71,75170.23,0.0,-0.98452,2e-05,1.55284]
[1776583143932,64.71,75170.19,0.0,-0.98452,2e-05,1.55293]
[1776583144195,64.71,75170.19,0.0,-0.98452,2e-05,1.55293]
[1776583144296,64.71,75173.13,0.0,-0.98447,2e-05,1.55696]
[1776583145304,64.71,75180.0,0.0,-0.98436,2e-05,1.56619]
[1776583146340,64.71,75180.0,0.0,-0.98436,2e-05,1.56619]
[1776583146438,64.71,75180.0,0.0,-0.98436,2e-05,1.56619]
[1776583146540,64.71,75182.14,0.0,-0.98433,2e-05,1.56915]
[1776583148326,64.73,75188.04,0.0,-0.98421,2e-05,1.57926]
[1776583148801,64.73,75188.04,0.0,-0.98421,2e-05,1.57926]
[1776583148937,64.73,75188.04,0.0,-0.98421,2e-05,1.57926]
[1776583149332,64.74,75197.04,0.0,-0.98406,2e-05,1.59229]
[1776583150339,64.74,75209.82,0.0,-0.98386,2e-05,1.60961]
[1776583151345,64.74,75215.61,0.0,-0.98377,2e-05,1.61795]
[1776583153360,64.75,75217.76,0.0,-0.98373,2e-05,1.62152]
[1776583154232,64.75,75217.76,0.0,-0.98373,2e-05,1.62152]
[1776583154436,64.75,75217.76,0.0,-0.98373,2e-05,1.62152]
[1776583154458,64.75,75218.0,0.0,-0.98372,2e-05,1.62213]
[1776583155272,64.75,75218.0,0.0,-0.98372,2e-05,1.62213]
[1776583155374,64.75,75208.74,0.0,-0.98386,2e-05,1.60982]
[1776583156381,64.75,75203.5,0.0,-0.98394,2e-05,1.60278]
[1776583157388,64.75,75205.0,0.0,-0.98392,2e-05,1.60487]
[1776583158796,64.76,75204.76,0.0,-0.98392,2e-05,1.6046]
[1776583159402,64.76,75203.08,0.0,-0.98395,2e-05,1.60239]
[1776583160409,64.76,75200.12,0.0,-0.98399,2e-05,1.59846]
[1776583161416,64.76,75195.96,0.0,-0.98406,2e-05,1.59293]
[1776583162423,64.76,75186.47,0.0,-0.9842,2e-05,1.5803]
[1776583163430,64.76,75171.81,0.0,-0.98442,2e-05,1.56092]
[1776583164436,64.76,75168.58,0.0,-0.98447,2e-05,1.55678]
[1776583168520,64.76,75167.57,0.0,-0.98448,2e-05,1.55587]
[1776583168700,64.76,75167.57,0.0,-0.98448,2e-05,1.55587]
[1776583168943,64.76,75168.08,0.0,-0.98447,2e-05,1.55667]
[1776583169472,64.77,75168.68,0.0,-0.98446,2e-05,1.5576]
[1776583170495,64.77,75162.82,0.0,-0.98455,2e-05,1.55001]
[1776583171138,64.77,75162.82,0.0,-0.98455,2e-05,1.55001]
[1776583171489,64.77,75153.3,0.0,-0.98472,1e-05,1.53469]
[1776583172496,64.77,75151.18,0.0,-0.98475,1e-05,1.53209]
[1776583173503,64.78,75147.84,0.0,-0.98478,1e-05,1.52947]
[1776583174353,64.78,75147.84,0.0,-0.98478,1e-05,1.52947]
[1776583178539,64.86,75151.64,0.0,-0.98462,1e-05,1.54278]
[1776583179546,64.86,75159.29,0.0,-0.98451,2e-05,1.55297]
[1776583180553,64.86,75171.23,0.0,-0.98432,2e-05,1.56888]
[1776583181100,64.86,75171.23,0.0,-0.98432,2e-05,1.56888]
[1776583181205,64.86,75171.23,0.0,-0.98432,2e-05,1.56888]
[1776583181560,64.86,75173.84,0.0,-0.98428,2e-05,1.57245]
[1776583183573,64.86,75176.07,0.0,-0.98425,2e-05,1.57561]
[1776583183872,64.86,75176.07,0.0,-0.98425,2e-05,1.57561]
[1776583183936,64.86,75176.07,0.0,-0.98425,2e-05,1.57561]
[1776583184584,64.86,75171.89,0.0,-0.98431,2e-05,1.57015]
[1776583185350,64.86,75171.89,0.0,-0.98431,2e-05,1.57015]
[1776583185438,64.86,75171.89,0.0,-0.98431,2e-05,1.57015]
[1776583190623,64.87,75172.46,0.0,-0.98429,2e-05,1.57153]
[1776583191075,64.87,75172.46,0.0,-0.98429,2e-05,1.57153]
[1776583191191,64.87,75172.46,0.0,-0.98429,2e-05,1.57153]
[1776583191630,64.87,75171.67,0.0,-0.9843,2e-05,1.57058]
[1776583193615,64.87,75169.7,0.0,-0.98433,2e-05,1.56807]
[1776583193712,64.87,75169.7,0.0,-0.98433,2e-05,1.56807]
[1776583193644,64.87,75165.55,0.0,-0.98439,2e-05,1.56269]
[1776583195658,64.88,75162.72,0.0,-0.98443,2e-05,1.55919]
[1776583200693,64.88,75160.41,0.0,-0.98446,2e-05,1.55677]
[1776583201062,64.88,75160.41,0.0,-0.98446,2e-05,1.55677]
[1776583201191,64.88,75160.41,0.0,-0.98446,2e-05,1.55677]
[1776583204112,64.88,75160.09,0.0,-0.98446,2e-05,1.55674]
[1776583204189,64.88,75160.09,0.0,-0.98446,2e-05,1.55674]
[1776583204722,64.89,75158.19,0.0,-0.98449,2e-05,1.55437]
[1776583205729,64.89,75153.69,0.0,-0.98456,2e-05,1.54859]
[1776583205844,64.89,75153.69,0.0,-0.98456,2e-05,1.54859]
[1776583205946,64.89,75153.69,0.0,-0.98456,2e-05,1.54859]
[1776583209618,64.89,75152.92,0.0,-0.98456,2e-05,1.548]
[1776583209693,64.89,75152.92,0.0,-0.98456,2e-05,1.548]
[1776583209829,64.89,75152.92,0.0,-0.98456,2e-05,1.54814]
[1776583209936,64.89,75152.92,0.0,-0.98456,2e-05,1.54814]
[1776583210037,64.9,75151.59,0.0,-0.98456,1e-05,1.54785]
[1776583213785,64.94,75147.8,0.0,-0.98457,1e-05,1.54715]
[1776583215109,64.94,75147.8,0.0,-0.98457,1e-05,1.54715]
[1776583215195,64.94,75147.8,0.0,-0.98457,1e-05,1.54715]
[1776583219669,64.99,75145.56,0.0,-0.98454,1e-05,1.54982]
[1776583219740,65.0,75123.51,0.0,-0.98485,1e-05,1.52248]
[1776583219881,65.01,75087.75,0.0,-0.98537,1e-05,1.47692]
[1776583220851,65.01,75070.32,0.0,-0.98562,1e-05,1.45521]
[1776583222486,65.01,75070.32,0.0,-0.98562,1e-05,1.45521]
[1776583222566,65.01,75065.41,0.0,-0.98568,1e-05,1.44963]
[1776583223786,65.01,75064.33,0.0,-0.98569,1e-05,1.44829]
[1776583223874,65.01,75079.88,0.0,-0.98547,1e-05,1.46801]
[1776583224881,65.04,75096.52,0.0,-0.9852,1e-05,1.49185]
[1776583225888,65.04,75106.0,0.0,-0.98506,1e-05,1.50419]
[1776583227538,65.04,75106.0,0.0,-0.98506,1e-05,1.50419]
[1776583227564,65.06,75114.63,0.0,-0.98491,1e-05,1.51747]
[1776583228909,65.06,75116.4,0.0,-0.98488,1e-05,1.5199]
[1776583229916,65.06,75109.83,0.0,-0.98497,1e-05,1.51159]
[1776583230923,65.07,75105.61,0.0,-0.98503,1e-05,1.50632]
[1776583233395,65.07,75103.32,0.0,-0.98509,1e-05,1.50091]
[1776583234950,65.07,75109.07,0.0,-0.985,1e-05,1.50843]
[1776583236965,65.07,75107.79,0.0,-0.98502,1e-05,1.50707]
[1776583239986,65.08,75112.88,0.0,-0.98494,1e-05,1.514]
[1776583240993,65.08,75124.2,0.0,-0.98477,1e-05,1.52874]
[1776583242000,65.08,75119.26,0.0,-0.98484,1e-05,1.52254]
[1776583242826,65.08,75119.26,0.0,-0.98484,1e-05,1.52254]
[1776583243018,65.08,75116.62,0.0,-0.98488,1e-05,1.51923]
[1776583244024,65.08,75122.19,0.0,-0.9848,1e-05,1.52653]
[1776583245031,65.08,75121.56,0.0,-0.98481,1e-05,1.5258]
[1776583246673,65.08,75121.56,0.0,-0.98481,1e-05,1.5258]
[1776583248052,65.09,75124.32,0.0,-0.98476,1e-05,1.52962]
[1776583249059,65.09,75126.79,0.0,-0.98473,1e-05,1.5329]
[1776583250065,65.09,75132.97,0.0,-0.98463,1e-05,1.54101]
[1776583251083,65.09,75148.38,0.0,-0.9844,2e-05,1.56121]
[1776583252090,65.09,75162.92,0.0,-0.98418,2e-05,1.58051]
[1776583253097,65.09,75171.67,0.0,-0.98405,2e-05,1.59221]
[1776583254103,65.09,75181.01,0.0,-0.9839,2e-05,1.60472]
[1776583255112,65.09,75181.65,0.0,-0.98389,2e-05,1.60554]
[1776583257126,65.09,75162.47,0.0,-0.98419,2e-05,1.57985]
[1776583258724,65.09,75162.47,0.0,-0.98419,2e-05,1.57985]
[1776583258806,65.09,75152.88,0.0,-0.98433,2e-05,1.56712]
[1776583259140,65.09,75143.65,0.0,-0.98447,2e-05,1.555]
[1776583260147,65.09,75131.98,0.0,-0.98465,1e-05,1.53979]
[1776583261153,65.09,75134.21,0.0,-0.98461,1e-05,1.54279]
[1776583262570,65.09,75134.21,0.0,-0.98461,1e-05,1.54279]
[1776583265182,65.09,75128.47,0.0,-0.98469,1e-05,1.53564]
[1776583266189,65.09,75118.25,0.0,-0.98484,1e-05,1.5225]
[1776583267196,65.09,75119.73,0.0,-0.98482,1e-05,1.52454]
[1776583269643,65.09,75119.59,0.0,-0.98482,1e-05,1.52448]
[1776583269688,65.09,75119.59,0.0,-0.98482,1e-05,1.52448]
[1776583271224,65.11,75118.95,0.0,-0.98482,1e-05,1.52492]
[1776583272231,65.11,75114.25,0.0,-0.98488,1e-05,1.51896]
[1776583273625,65.11,75114.25,0.0,-0.98488,1e-05,1.51896]
[1776583273687,65.11,75114.25,0.0,-0.98488,1e-05,1.51896]
[1776583274245,65.11,75117.0,0.0,-0.98484,1e-05,1.52273]
[1776583276259,65.11,75122.81,0.0,-0.98475,1e-05,1.53044]
[1776583276844,65.11,75122.81,0.0,-0.98475,1e-05,1.53044]
[1776583276940,65.11,75122.81,0.0,-0.98475,1e-05,1.53044]
[1776583278273,65.11,75115.82,0.0,-0.98485,1e-05,1.52155]
[1776583279281,65.11,75116.35,0.0,-0.98485,1e-05,1.52233]
[1776583280162,65.11,75116.35,0.0,-0.98485,1e-05,1.52233]
[1776583280192,65.11,75116.35,0.0,-0.98485,1e-05,1.52233]
[1776583280287,65.11,75117.27,0.0,-0.98483,1e-05,1.52361]
[1776583281526,65.11,75117.27,0.0,-0.98483,1e-05,1.52361]
[1776583281690,65.11,75117.27,0.0,-0.98483,1e-05,1.52361]
[1776583281792,65.11,75120.92,0.0,-0.98478,1e-05,1.52842]
[1776583282301,65.11,75123.47,0.0,-0.98474,1e-05,1.5318]
[1776583283307,65.12,75127.12,0.0,-0.98468,1e-05,1.53662]
[1776583285810,65.12,75127.44,0.0,-0.98468,1e-05,1.53711]
[1776583286337,65.12,75094.64,0.0,-0.98516,1e-05,1.49497]
[1776583287344,65.12,75094.2,0.0,-0.98516,1e-05,1.49463]
[1776583289268,65.12,75095.75,0.0,-0.98514,1e-05,1.49675]
[1776583289358,65.12,75086.73,0.0,-0.98527,1e-05,1.48542]
[1776583290365,65.12,75081.98,0.0,-0.98533,1e-05,1.47957]
[1776583291372,65.12,75076.74,0.0,-0.98543,1e-05,1.47022]
[1776583292379,65.13,75080.18,0.0,-0.98538,1e-05,1.47472]
[1776583294672,65.13,75077.76,0.0,-0.98541,1e-05,1.47199]
[1776583295401,65.13,75079.99,0.0,-0.98538,1e-05,1.47495]
[1776583296700,65.13,75079.99,0.0,-0.98538,1e-05,1.47495]
[1776583296735,65.13,75079.99,0.0,-0.98538,1e-05,1.47495]
[1776583296777,65.13,75078.88,0.0,-0.98539,1e-05,1.47371]
[1776583296936,65.13,75078.88,0.0,-0.98539,1e-05,1.47371]
[1776583297415,65.13,75075.87,0.0,-0.98543,1e-05,1.47007]
[1776583299213,65.13,75076.15,0.0,-0.98543,1e-05,1.47058]
[1776583299434,65.13,75076.15,0.0,-0.98543,1e-05,1.47058]
[1776583299536,65.14,75079.45,0.0,-0.98538,1e-05,1.47489]
[1776583300436,65.14,75081.89,0.0,-0.98534,1e-05,1.47811]
[1776583303466,65.14,75084.68,0.0,-0.9853,1e-05,1.4819]
[1776583305467,65.14,75086.42,0.0,-0.98527,1e-05,1.48435]
[1776583305777,65.14,75085.43,0.0,-0.98528,1e-05,1.48322]
[1776583306788,65.14,75085.43,0.0,-0.98528,1e-05,1.48322]
[1776583307494,65.14,75079.15,0.0,-0.98537,1e-05,1.47553]
[1776583308501,65.15,75071.18,0.0,-0.98548,1e-05,1.46564]
[1776583308942,65.15,75071.18,0.0,-0.98548,1e-05,1.46564]
[1776583309510,65.15,75067.51,0.0,-0.98553,1e-05,1.46119]
[1776583311522,65.15,75061.06,0.0,-0.98562,1e-05,1.45344]
[1776583312936,65.15,75061.52,0.0,-0.98561,1e-05,1.45417]
[1776583313536,65.15,75069.85,0.0,-0.98549,1e-05,1.46473]
[1776583314543,65.15,75074.5,0.0,-0.98543,1e-05,1.4707]
[1776583319313,65.16,75075.25,0.0,-0.98541,1e-05,1.47214]
[1776583319437,65.16,75075.25,0.0,-0.98541,1e-05,1.47214]
[1776583319578,65.16,75074.32,0.0,-0.98542,1e-05,1.47109]
[1776583320586,65.16,75064.56,0.0,-0.98556,1e-05,1.45898]
[1776583321594,65.16,75058.95,0.0,-0.98564,1e-05,1.45213]
[1776583325354,65.18,75057.48,0.0,-0.98564,1e-05,1.45201]
[1776583327635,65.18,75060.71,0.0,-0.98559,1e-05,1.45646]
[1776583328979,65.18,75061.55,0.0,-0.98557,1e-05,1.45763]
[1776583331664,65.19,75057.52,0.0,-0.98563,1e-05,1.45299]
[1776583333678,65.19,75054.88,0.0,-0.98566,1e-05,1.44997]
[1776583334685,65.2,75050.95,0.0,-0.9857,1e-05,1.4464]
[1776583335692,65.21,75044.71,0.0,-0.98577,1e-05,1.44001]
[1776583337706,65.23,75041.65,0.0,-0.9858,1e-05,1.43781]
[1776583338013,65.23,75041.65,0.0,-0.9858,1e-05,1.43781]
[1776583339130,65.23,75040.35,0.0,-0.98581,1e-05,1.43636]
[1776583341735,65.23,75037.09,0.0,-0.98585,1e-05,1.43279]
[1776583341956,65.23,75037.09,0.0,-0.98585,1e-05,1.43279]
[1776583342188,65.23,75037.09,0.0,-0.98585,1e-05,1.43279]
[1776583342742,65.23,75035.92,0.0,-0.98587,1e-05,1.4315]
[1776583347777,65.24,75034.55,0.0,-0.98588,1e-05,1.43058]
[1776583348474,65.24,75034.55,0.0,-0.98588,1e-05,1.43058]
[1776583349791,65.24,75032.09,0.0,-0.98591,1e-05,1.42786]
[1776583350798,65.25,75028.17,0.0,-0.98596,1e-05,1.42322]
[1776583351805,65.25,75021.17,0.0,-0.98608,1e-05,1.41201]
[1776583351957,65.25,75021.17,0.0,-0.98608,1e-05,1.41201]
[1776583353292,65.25,75020.2,0.0,-0.98609,1e-05,1.41101]
[1776583353437,65.25,75020.2,0.0,-0.98609,1e-05,1.41101]
[1776583353819,65.25,75019.92,0.0,-0.9861,1e-05,1.41085]
[1776583356842,65.26,75023.34,0.0,-0.98604,1e-05,1.41556]
[1776583357852,65.26,75033.4,0.0,-0.9859,1e-05,1.42802]
[1776583358859,65.26,75065.65,0.0,-0.98545,1e-05,1.46816]
[1776583359866,65.26,75086.76,0.0,-0.98514,1e-05,1.49488]
[1776583360920,65.26,75086.76,0.0,-0.98514,1e-05,1.49488]
[1776583360875,65.26,75080.49,0.0,-0.98523,1e-05,1.48727]
[1776583361883,65.26,75053.42,0.0,-0.98562,1e-05,1.45335]
[1776583362890,65.27,75041.81,0.0,-0.98577,1e-05,1.43996]
[1776583363898,65.28,75036.08,0.0,-0.98583,1e-05,1.43412]
[1776583364335,65.28,75036.08,0.0,-0.98583,1e-05,1.43412]
[1776583364932,65.29,75029.55,0.0,-0.98592,1e-05,1.42623]
[1776583365921,65.29,74990.09,0.0,-0.98646,1e-05,1.37869]
[1776583366581,65.29,74990.09,0.0,-0.98646,1e-05,1.37869]
[1776583366924,65.29,74964.74,0.0,-0.98679,1e-05,1.34872]
[1776583367935,65.29,74967.03,0.0,-0.98676,1e-05,1.3514]
[1776583368804,65.29,74967.03,0.0,-0.98676,1e-05,1.3514]
[1776583369577,65.31,74966.35,0.0,-0.98674,1e-05,1.35325]
[1776583370971,65.31,74971.18,0.0,-0.98667,1e-05,1.3592]
[1776583371967,65.31,74987.18,0.0,-0.98646,1e-05,1.37816]
[1776583373423,65.31,74987.18,0.0,-0.98646,1e-05,1.37816]
[1776583373441,65.31,74985.74,0.0,-0.98648,1e-05,1.37645]
[1776583373981,65.31,74992.52,0.0,-0.98639,1e-05,1.38454]
[1776583374988,65.31,75004.68,0.0,-0.98623,1e-05,1.39914]
[1776583375997,65.31,75017.66,0.0,-0.98605,1e-05,1.41486]
[1776583377004,65.31,75018.99,0.0,-0.98603,1e-05,1.41648]
[1776583379021,65.31,75016.82,0.0,-0.98606,1e-05,1.41384]
[1776583380360,65.31,75016.82,0.0,-0.98606,1e-05,1.41384]
[1776583380448,65.31,74988.86,0.0,-0.98644,1e-05,1.38017]
[1776583381072,65.32,74963.73,0.0,-0.98677,1e-05,1.35063]
[1776583382079,65.32,74961.68,0.0,-0.9868,1e-05,1.34823]
[1776583383816,65.32,74961.68,0.0,-0.9868,1e-05,1.34823]
[1776583383831,65.32,74964.05,0.0,-0.98677,1e-05,1.351]
[1776583384093,65.32,74959.23,0.0,-0.98683,1e-05,1.34536]
[1776583387114,65.32,74964.3,0.0,-0.98675,1e-05,1.35214]
[1776583389128,65.38,74960.24,0.0,-0.98674,1e-05,1.35281]
[1776583392148,65.39,74962.85,0.0,-0.9867,1e-05,1.35668]
[1776583393157,65.39,74968.54,0.0,-0.98662,1e-05,1.36366]
[1776583394163,65.39,74977.56,0.0,-0.9865,1e-05,1.3746]
[1776583396177,65.39,74978.18,0.0,-0.98649,1e-05,1.37582]
[1776583401216,65.41,74979.07,0.0,-0.98646,1e-05,1.37803]
[1776583402220,65.41,74968.83,0.0,-0.98659,1e-05,1.36611]
[1776583403203,65.41,74968.83,0.0,-0.98659,1e-05,1.36611]
[1776583403228,65.41,74956.55,0.0,-0.98675,1e-05,1.35188]
[1776583404235,65.43,74958.0,0.0,-0.98671,1e-05,1.35599]
[1776583405242,65.44,74966.6,0.0,-0.98659,1e-05,1.36639]
[1776583406688,65.44,74966.6,0.0,-0.98659,1e-05,1.36639]
[1776583406759,65.44,74971.79,0.0,-0.98652,1e-05,1.37304]
[1776583407259,65.44,74975.29,0.0,-0.98647,1e-05,1.3772]
[1776583409272,65.46,74981.1,0.0,-0.98636,1e-05,1.38658]
[1776583411286,65.5,74982.51,0.0,-0.98632,1e-05,1.38971]
[1776583412293,65.52,74984.5,0.0,-0.98627,1e-05,1.39407]
[1776583413793,65.52,74984.5,0.0,-0.98627,1e-05,1.39407]
[1776583413942,65.52,74984.5,0.0,-0.98627,1e-05,1.39407]
[1776583414000,65.56,74987.3,0.0,-0.98619,1e-05,1.40126]
[1776583415855,65.56,74988.02,0.0,-0.98618,1e-05,1.40213]
[1776583415957,65.59,74998.14,0.0,-0.986,1e-05,1.41789]
[1776583416323,65.59,75003.04,0.0,-0.98594,1e-05,1.42385]
[1776583417329,65.59,75004.89,0.0,-0.98591,1e-05,1.42625]
[1776583419349,65.62,75010.84,0.0,-0.9858,1e-05,1.43628]
[1776583420356,65.62,75017.85,0.0,-0.9857,1e-05,1.44516]
[1776583421363,65.62,75025.7,0.0,-0.98559,1e-05,1.45485]
[1776583422384,65.62,75025.7,0.0,-0.98559,1e-05,1.45485]
[1776583422505,65.62,75029.52,0.0,-0.98553,1e-05,1.4597]
[1776583423380,65.63,75045.36,0.0,-0.98531,1e-05,1.47964]
[1776583424388,65.63,75051.39,0.0,-0.98522,1e-05,1.48727]
[1776583425395,65.63,75056.29,0.0,-0.98515,1e-05,1.49348]
[1776583426186,65.63,75056.29,0.0,-0.98515,1e-05,1.49348]
[1776583426402,65.63,75059.13,0.0,-0.98511,1e-05,1.4971]
[1776583427409,65.63,75055.93,0.0,-0.98515,1e-05,1.49307]
[1776583428416,65.63,75053.91,0.0,-0.98518,1e-05,1.49055]
[1776583429422,65.63,75058.75,0.0,-0.98511,1e-05,1.49669]
[1776583431437,65.63,75063.19,0.0,-0.98505,1e-05,1.50236]
[1776583432444,65.63,75060.55,0.0,-0.98508,1e-05,1.49902]
[1776583434198,65.63,75061.61,0.0,-0.98507,1e-05,1.50038]
[1776583434458,65.63,75058.09,0.0,-0.98512,1e-05,1.49593]
[1776583436471,65.63,75053.43,0.0,-0.98519,1e-05,1.49009]
[1776583438486,65.63,75050.61,0.0,-0.98523,1e-05,1.4866]
[1776583439493,65.63,75043.42,0.0,-0.98533,1e-05,1.4776]
[1776583440523,65.63,75043.42,0.0,-0.98533,1e-05,1.4776]
[1776583440698,65.63,75043.42,0.0,-0.98533,1e-05,1.4776]
[1776583440793,65.63,75039.0,0.0,-0.98539,1e-05,1.47213]
[1776583441507,65.63,75041.53,0.0,-0.98535,1e-05,1.47535]
[1776583443521,65.63,75045.62,0.0,-0.98529,1e-05,1.48059]
[1776583444528,65.63,75053.01,0.0,-0.98519,1e-05,1.48994]
[1776583445536,65.63,75055.62,0.0,-0.98515,1e-05,1.49326]
[1776583446557,65.63,75055.62,0.0,-0.98515,1e-05,1.49326]
[1776583446688,65.63,75055.62,0.0,-0.98515,1e-05,1.49326]
[1776583448557,65.63,75052.84,0.0,-0.98519,1e-05,1.48983]
[1776583449312,65.63,75052.84,0.0,-0.98519,1e-05,1.48983]
[1776583449347,65.63,75052.84,0.0,-0.98519,1e-05,1.48983]
[1776583449436,65.63,75052.84,0.0,-0.98519,1e-05,1.48983]
[1776583449564,65.63,75054.07,0.0,-0.98517,1e-05,1.49142]
[1776583450867,65.63,75054.07,0.0,-0.98517,1e-05,1.49142]
[1776583450871,65.63,75057.88,0.0,-0.98512,1e-05,1.49626]
[1776583453593,65.63,75059.93,0.0,-0.98509,1e-05,1.49892]
[1776583454587,65.63,75059.93,0.0,-0.98509,1e-05,1.49892]
[1776583458631,65.63,75066.11,0.0,-0.985,1e-05,1.50684]
[1776583460646,65.63,75069.17,0.0,-0.98495,1e-05,1.51075]
[1776583462350,65.63,75068.33,0.0,-0.98496,1e-05,1.50968]
[1776583462444,65.63,75068.33,0.0,-0.98496,1e-05,1.50968]
[1776583462456,65.63,75068.33,0.0,-0.98496,1e-05,1.50968]
[1776583462701,65.63,75068.33,0.0,-0.98496,1e-05,1.50968]
[1776583462753,65.63,75067.89,0.0,-0.98497,1e-05,1.50912]
[1776583464674,65.63,75070.78,0.0,-0.98493,1e-05,1.51281]
[1776583465681,65.63,75068.09,0.0,-0.98497,1e-05,1.50937]
[1776583466688,65.63,75070.32,0.0,-0.98493,1e-05,1.51222]
[1776583469709,65.63,75067.41,0.0,-0.98498,1e-05,1.5085]
[1776583470716,65.63,75065.25,0.0,-0.98501,1e-05,1.50576]
[1776583471198,65.63,75065.25,0.0,-0.98501,1e-05,1.50576]
[1776583471250,65.63,75065.25,0.0,-0.98501,1e-05,1.50576]
[1776583471439,65.63,75065.25,0.0,-0.98501,1e-05,1.50576]
[1776583471723,65.63,75065.21,0.0,-0.98504,1e-05,1.50277]
[1776583474744,65.64,75068.35,0.0,-0.98499,1e-05,1.50682]
[1776583476151,65.64,75069.96,0.0,-0.98497,1e-05,1.50888]
[1776583476195,65.64,75069.96,0.0,-0.98497,1e-05,1.50888]
[1776583476239,65.64,75069.96,0.0,-0.98497,1e-05,1.50888]
[1776583476437,65.64,75069.96,0.0,-0.98497,1e-05,1.50888]
[1776583476758,65.64,75068.81,0.0,-0.98498,1e-05,1.50742]
[1776583478772,65.64,75072.06,0.0,-0.98494,1e-05,1.51158]
[1776583479779,65.64,75077.51,0.0,-0.98486,1e-05,1.51855]
[1776583480770,65.64,75077.51,0.0,-0.98486,1e-05,1.51855]
[1776583480910,65.64,75077.51,0.0,-0.98486,1e-05,1.51855]
[1776583480936,65.64,75077.51,0.0,-0.98486,1e-05,1.51855]
[1776583480956,65.64,75076.35,0.0,-0.98487,1e-05,1.51705]
[1776583484964,65.64,75074.51,0.0,-0.9849,1e-05,1.51468]
[1776583485090,65.64,75074.51,0.0,-0.9849,1e-05,1.51468]
[1776583485022,65.64,75070.51,0.0,-0.98496,1e-05,1.50958]
[1776583485192,65.64,75070.51,0.0,-0.98496,1e-05,1.50958]
[1776583490862,65.64,75059.31,0.0,-0.98512,1e-05,1.49543]
[1776583491867,65.64,75047.17,0.0,-0.98529,1e-05,1.48016]
[1776583492874,65.64,75043.57,0.0,-0.98534,1e-05,1.47571]
[1776583493881,65.64,75040.05,0.0,-0.98539,1e-05,1.47137]
[1776583496576,65.64,75038.29,0.0,-0.98542,1e-05,1.46932]
[1776583496700,65.64,75038.29,0.0,-0.98542,1e-05,1.46932]
[1776583496748,65.64,75038.29,0.0,-0.98542,1e-05,1.46932]
[1776583496940,65.64,75038.29,0.0,-0.98542,1e-05,1.46932]
[1776583497023,65.64,75037.86,0.0,-0.98542,1e-05,1.46886]
[1776583502945,65.64,75039.58,0.0,-0.98539,1e-05,1.47147]
[1776583503952,65.64,75044.15,0.0,-0.98533,1e-05,1.47726]
[1776583504875,65.64,75044.15,0.0,-0.98533,1e-05,1.47726]
[1776583504959,65.65,75047.52,0.0,-0.98528,1e-05,1.48154]
[1776583505966,65.65,75053.49,0.0,-0.98519,1e-05,1.48911]
[1776583508565,65.65,75053.63,0.0,-0.98519,1e-05,1.48936]
[1776583511002,65.65,75063.22,0.0,-0.98505,1e-05,1.50161]
[1776583512009,65.65,75072.75,0.0,-0.98491,1e-05,1.51376]
[1776583513015,65.65,75072.6,0.0,-0.98491,1e-05,1.51356]
[1776583514023,65.65,75070.36,0.0,-0.98495,1e-05,1.5107]
[1776583514318,65.65,75070.36,0.0,-0.98495,1e-05,1.5107]
[1776583514439,65.65,75070.36,0.0,-0.98495,1e-05,1.5107]
[1776583515030,65.65,75068.38,0.0,-0.98497,1e-05,1.50818]
[1776583517044,65.65,75064.68,0.0,-0.98503,1e-05,1.50349]
[1776583518467,65.65,75065.45,0.0,-0.98502,1e-05,1.50449]
[1776583518615,65.65,75065.45,0.0,-0.98502,1e-05,1.50449]
[1776583518694,65.65,75065.45,0.0,-0.98502,1e-05,1.50449]
[1776583519057,65.65,75065.77,0.0,-0.98501,1e-05,1.50491]
[1776583520065,65.65,75067.77,0.0,-0.98498,1e-05,1.50746]
[1776583521071,65.65,75071.27,0.0,-0.98493,1e-05,1.51193]
[1776583521809,65.65,75071.27,0.0,-0.98493,1e-05,1.51193]
[1776583521850,65.65,75071.27,0.0,-0.98493,1e-05,1.51193]
[1776583521942,65.65,75071.27,0.0,-0.98493,1e-05,1.51193]
[1776583522078,65.65,75073.46,0.0,-0.9849,1e-05,1.51473]
[1776583526107,65.65,75068.45,0.0,-0.98497,1e-05,1.50833]
[1776583527114,65.65,75066.16,0.0,-0.98501,1e-05,1.50543]
[1776583527485,65.65,75066.16,0.0,-0.98501,1e-05,1.50543]
[1776583527538,65.65,75066.16,0.0,-0.98501,1e-05,1.50543]
[1776583528121,65.65,75056.49,0.0,-0.98515,1e-05,1.49318]
[1776583529128,65.65,75053.74,0.0,-0.98518,1e-05,1.48975]
[1776583531624,65.65,75051.79,0.0,-0.98524,1e-05,1.48444]
[1776583532149,65.65,75048.37,0.0,-0.98529,1e-05,1.48019]
[1776583535170,65.65,75039.85,0.0,-0.98541,1e-05,1.4697]
[1776583536178,65.65,75034.76,0.0,-0.98548,1e-05,1.46343]
[1776583538192,65.65,75041.26,0.0,-0.98538,1e-05,1.4717]
[1776583539214,65.65,75050.03,0.0,-0.98526,1e-05,1.48276]
[1776583540220,65.65,75048.74,0.0,-0.98528,1e-05,1.48119]
[1776583541227,65.66,75046.68,0.0,-0.98531,1e-05,1.47866]
[1776583542635,65.66,75046.68,0.0,-0.98531,1e-05,1.47866]
[1776583542701,65.66,75046.68,0.0,-0.98531,1e-05,1.47866]
[1776583542885,65.66,75046.68,0.0,-0.98531,1e-05,1.47866]
[1776583542937,65.66,75046.68,0.0,-0.98531,1e-05,1.47866]
[1776583542987,65.66,75046.82,0.0,-0.9853,1e-05,1.47894]
[1776583547269,65.66,75043.28,0.0,-0.98535,1e-05,1.47473]
[1776583548719,65.66,75043.28,0.0,-0.98535,1e-05,1.47473]
[1776583548830,65.66,75043.28,0.0,-0.98535,1e-05,1.47473]
[1776583548953,65.66,75043.28,0.0,-0.98535,1e-05,1.47473]
[1776583549055,65.66,75043.01,0.0,-0.98535,1e-05,1.47451]
[1776583549283,65.66,75047.09,0.0,-0.98529,1e-05,1.47963]
[1776583552943,65.66,75047.95,0.0,-0.98528,1e-05,1.48081]
[1776583552950,65.66,75047.95,0.0,-0.98528,1e-05,1.48081]
[1776583553042,65.66,75048.4,0.0,-0.98527,1e-05,1.48148]
[1776583553193,65.66,75048.4,0.0,-0.98527,1e-05,1.48148]
[1776583558035,65.66,75050.53,0.0,-0.98524,1e-05,1.4843]
[1776583558074,65.66,75050.53,0.0,-0.98524,1e-05,1.4843]
[1776583558153,65.66,75051.2,0.0,-0.98523,1e-05,1.48523]
[1776583558203,65.66,75051.2,0.0,-0.98523,1e-05,1.48523]
[1776583560360,65.66,75054.66,0.0,-0.98518,1e-05,1.48967]
[1776583562473,65.66,75056.11,0.0,-0.98516,1e-05,1.49154]
[1776583562593,65.66,75056.11,0.0,-0.98516,1e-05,1.49154]
[1776583562710,65.66,75056.11,0.0,-0.98516,1e-05,1.49154]
[1776583562802,65.66,75056.5,0.0,-0.98515,1e-05,1.49209]
[1776583563381,65.66,75061.44,0.0,-0.98508,1e-05,1.49833]
[1776583564388,65.67,75066.73,0.0,-0.985,1e-05,1.50507]
[1776583566475,65.67,75067.25,0.0,-0.985,1e-05,1.50575]
[1776583566525,65.67,75067.25,0.0,-0.985,1e-05,1.50575]
[1776583566697,65.67,75067.25,0.0,-0.985,1e-05,1.50575]
[1776583566776,65.67,75068.05,0.0,-0.98498,1e-05,1.5068]
[1776583568416,65.67,75071.91,0.0,-0.98493,1e-05,1.51172]
[1776583572193,65.66,75072.96,0.0,-0.98491,1e-05,1.51292]
[1776583572241,65.66,75072.15,0.0,-0.98493,1e-05,1.51177]
[1776583572441,65.66,75072.15,0.0,-0.98493,1e-05,1.51177]
[1776583572487,65.66,75071.13,0.0,-0.98495,1e-05,1.51026]
[1776583575465,65.66,75069.17,0.0,-0.98498,1e-05,1.50761]
[1776583577589,65.66,75068.99,0.0,-0.98498,1e-05,1.50734]
[1776583577641,65.66,75068.99,0.0,-0.98498,1e-05,1.50734]
[1776583577691,65.66,75068.99,0.0,-0.98498,1e-05,1.50734]
[1776583577794,65.66,75068.57,0.0,-0.98499,1e-05,1.50674]
[1776583578486,65.66,75049.93,0.0,-0.98525,1e-05,1.48317]
[1776583579493,65.66,75040.79,0.0,-0.98538,1e-05,1.47175]
[1776583580500,65.66,75036.34,0.0,-0.98545,1e-05,1.46625]
[1776583583604,65.66,75035.36,0.0,-0.98546,1e-05,1.46517]
[1776583583689,65.66,75035.36,0.0,-0.98546,1e-05,1.46517]
[1776583583753,65.66,75035.36,0.0,-0.98546,1e-05,1.46517]
[1776583583942,65.66,75035.36,0.0,-0.98546,1e-05,1.46517]
[1776583583957,65.66,75035.34,0.0,-0.98546,1e-05,1.46522]
[1776583584529,65.67,75027.2,0.0,-0.98556,1e-05,1.45581]
[1776583585536,65.67,75023.03,0.0,-0.98562,1e-05,1.45074]
[1776583586543,65.67,75019.33,0.0,-0.98567,1e-05,1.44627]
[1776583587550,65.67,75017.12,0.0,-0.9857,1e-05,1.44365]
[1776583588557,65.67,75012.53,0.0,-0.98576,1e-05,1.43812]
[1776583589563,65.67,75018.43,0.0,-0.98568,1e-05,1.44549]
[1776583590976,65.67,75018.43,0.0,-0.98568,1e-05,1.44549]
[1776583591195,65.67,75018.43,0.0,-0.98568,1e-05,1.44549]
[1776583591075,65.67,75018.99,0.0,-0.9857,1e-05,1.44341]
[1776583591220,65.67,75018.99,0.0,-0.9857,1e-05,1.44341]
[1776583591438,65.67,75018.99,0.0,-0.9857,1e-05,1.44341]
[1776583592585,65.68,75027.01,0.0,-0.98559,1e-05,1.45352]
[1776583593592,65.68,75044.21,0.0,-0.98534,1e-05,1.47501]
[1776583594599,65.68,75052.3,0.0,-0.98523,1e-05,1.48522]
[1776583595606,65.68,75050.02,0.0,-0.98526,1e-05,1.48239]
[1776583598304,65.68,75051.67,0.0,-0.98523,1e-05,1.48455]
[1776583598452,65.68,75051.67,0.0,-0.98523,1e-05,1.48455]
[1776583598468,65.68,75051.67,0.0,-0.98523,1e-05,1.48455]
[1776583598691,65.68,75051.67,0.0,-0.98523,1e-05,1.48455]
[1776583598758,65.68,75053.78,0.0,-0.9852,1e-05,1.48725]
[1776583599633,65.68,75057.03,0.0,-0.98515,1e-05,1.49138]
[1776583600656,65.68,75063.02,0.0,-0.98507,1e-05,1.49895]
[1776583601653,65.68,75064.86,0.0,-0.98504,1e-05,1.50145]
[1776583603359,65.68,75065.38,0.0,-0.98503,1e-05,1.5022]
[1776583603421,65.68,75065.38,0.0,-0.98503,1e-05,1.5022]
[1776583603439,65.68,75065.38,0.0,-0.98503,1e-05,1.5022]
[1776583603666,65.68,75065.45,0.0,-0.98503,1e-05,1.50237]
[1776583605903,65.68,75064.48,0.0,-0.98504,1e-05,1.50122]
[1776583605910,65.68,75064.48,0.0,-0.98504,1e-05,1.50122]
[1776583605942,65.68,75064.48,0.0,-0.98504,1e-05,1.50122]
[1776583606004,65.68,75058.81,0.0,-0.98512,1e-05,1.49413]
[1776583606688,65.68,75056.18,0.0,-0.98516,1e-05,1.49083]
[1776583609610,65.68,75056.19,0.0,-0.98516,1e-05,1.49087]
[1776583609655,65.68,75056.19,0.0,-0.98516,1e-05,1.49087]
[1776583609689,65.68,75056.19,0.0,-0.98516,1e-05,1.49087]
[1776583609709,65.68,75056.13,0.0,-0.98516,1e-05,1.49085]
[1776583614746,65.69,75056.65,0.0,-0.98515,1e-05,1.49164]
[1776583617638,65.69,75056.67,0.0,-0.98515,1e-05,1.49172]
[1776583617688,65.69,75056.67,0.0,-0.98515,1e-05,1.49172]
[1776583617754,65.69,75056.67,0.0,-0.98515,1e-05,1.49172]
[1776583617938,65.69,75056.67,0.0,-0.98515,1e-05,1.49172]
[1776583618037,65.69,75054.99,0.0,-0.98517,1e-05,1.48963]
[1776583619780,65.69,75052.29,0.0,-0.98521,1e-05,1.48629]
[1776583620787,65.69,75046.51,0.0,-0.9853,1e-05,1.47906]
[1776583621547,65.69,75046.51,0.0,-0.9853,1e-05,1.47906]
[1776583621872,65.69,75046.51,0.0,-0.9853,1e-05,1.47906]
[1776583621974,65.69,75053.42,0.0,-0.9852,1e-05,1.4878]
[1776583622801,65.69,75055.73,0.0,-0.98516,1e-05,1.49074]
[1776583623918,65.69,75055.73,0.0,-0.98516,1e-05,1.49074]
[1776583623981,65.69,75052.17,0.0,-0.98521,1e-05,1.48652]
[1776583624514,65.69,75052.17,0.0,-0.98521,1e-05,1.48652]
[1776583624568,65.69,75052.17,0.0,-0.98521,1e-05,1.48652]
[1776583624705,65.69,75052.17,0.0,-0.98521,1e-05,1.48652]
[1776583624815,65.69,75047.33,0.0,-0.98528,1e-05,1.48048]
[1776583625822,65.69,75041.21,0.0,-0.98537,1e-05,1.47286]
[1776583626829,65.69,75039.41,0.0,-0.98539,1e-05,1.47067]
[1776583629790,65.69,75039.97,0.0,-0.98538,1e-05,1.47149]
[1776583629872,65.69,75039.97,0.0,-0.98538,1e-05,1.47149]
[1776583629943,65.69,75039.97,0.0,-0.98538,1e-05,1.47149]
[1776583630045,65.69,75039.93,0.0,-0.98538,1e-05,1.4715]
[1776583635824,65.7,75038.58,0.0,-0.9854,1e-05,1.47013]
[1776583635936,65.7,75038.58,0.0,-0.9854,1e-05,1.47013]
[1776583636192,65.7,75038.58,0.0,-0.9854,1e-05,1.47013]
[1776583636036,65.7,75038.01,0.0,-0.9854,1e-05,1.46949]
[1776583640926,65.7,75036.2,0.0,-0.98543,1e-05,1.46756]
[1776583641934,65.7,75032.47,0.0,-0.98548,1e-05,1.46299]
[1776583642983,65.7,75032.47,0.0,-0.98548,1e-05,1.46299]
[1776583643191,65.7,75032.47,0.0,-0.98548,1e-05,1.46299]
[1776583643205,65.7,75029.49,0.0,-0.98552,1e-05,1.45937]
[1776583643420,65.7,75029.49,0.0,-0.98552,1e-05,1.45937]
[1776583643439,65.7,75029.49,0.0,-0.98552,1e-05,1.45937]
[1776583645962,65.7,75027.53,0.0,-0.98554,1e-05,1.45719]
[1776583649990,65.71,75030.91,0.0,-0.98549,1e-05,1.46174]
[1776583650948,65.71,75030.91,0.0,-0.98549,1e-05,1.46174]
[1776583651191,65.71,75030.91,0.0,-0.98549,1e-05,1.46174]
[1776583651214,65.71,75030.91,0.0,-0.98549,1e-05,1.46174]
[1776583651195,65.71,75034.85,0.0,-0.98546,1e-05,1.46382]
[1776583651441,65.71,75034.85,0.0,-0.98546,1e-05,1.46382]
[1776583652008,65.71,75037.26,0.0,-0.98543,1e-05,1.46689]
[1776583655025,65.71,75038.98,0.0,-0.9854,1e-05,1.46926]
[1776583656044,65.71,75038.98,0.0,-0.9854,1e-05,1.46926]
[1776583656193,65.71,75038.98,0.0,-0.9854,1e-05,1.46926]
[1776583656264,65.71,75038.98,0.0,-0.9854,1e-05,1.46926]
[1776583656146,65.71,75039.43,0.0,-0.98539,1e-05,1.46989]
[1776583656443,65.71,75039.43,0.0,-0.98539,1e-05,1.46989]
[1776583657040,65.71,75040.46,0.0,-0.98538,1e-05,1.4708]
[1776583658047,65.7,75038.67,0.0,-0.98541,1e-05,1.46818]
[1776583661025,65.7,75038.24,0.0,-0.98542,1e-05,1.46728]
[1776583661195,65.7,75038.24,0.0,-0.98542,1e-05,1.46728]
[1776583661282,65.69,75039.32,0.0,-0.98542,1e-05,1.46788]
[1776583662075,65.69,75046.1,0.0,-0.98532,1e-05,1.47598]
[1776583662485,65.69,75046.1,0.0,-0.98532,1e-05,1.47598]
[1776583662702,65.69,75046.1,0.0,-0.98532,1e-05,1.47598]
[1776583663081,65.69,75050.3,0.0,-0.98526,1e-05,1.4813]
[1776583665478,65.69,75049.59,0.0,-0.98528,1e-05,1.48006]
[1776583665692,65.69,75049.59,0.0,-0.98528,1e-05,1.48006]
[1776583665801,65.69,75049.59,0.0,-0.98528,1e-05,1.48006]
[1776583665947,65.69,75049.59,0.0,-0.98528,1e-05,1.48006]
[1776583666104,65.68,75051.22,0.0,-0.98526,1e-05,1.48171]
[1776583669240,65.68,75051.34,0.0,-0.98527,1e-05,1.48106]
[1776583669269,65.67,75053.81,0.0,-0.98524,1e-05,1.48376]
[1776583669440,65.67,75053.81,0.0,-0.98524,1e-05,1.48376]
[1776583671716,65.67,75053.59,0.0,-0.98525,1e-05,1.48268]
[1776583671938,65.67,75053.59,0.0,-0.98525,1e-05,1.48268]
[1776583672028,65.66,75053.59,0.0,-0.98525,1e-05,1.48227]
[1776583677182,65.64,75052.95,0.0,-0.98529,1e-05,1.47947]
[1776583679195,65.64,75055.11,0.0,-0.98526,1e-05,1.48138]
[1776583681210,65.63,75061.16,0.0,-0.98519,1e-05,1.48819]
[1776583681665,65.63,75061.16,0.0,-0.98519,1e-05,1.48819]
[1776583681692,65.63,75061.16,0.0,-0.98519,1e-05,1.48819]
[1776583682217,65.63,75064.92,0.0,-0.98514,1e-05,1.49253]
[1776583686839,65.62,75065.71,0.0,-0.98513,1e-05,1.49339]
[1776583686940,65.62,75065.71,0.0,-0.98513,1e-05,1.49339]
[1776583687252,65.62,75063.62,0.0,-0.98516,1e-05,1.49032]
[1776583687361,65.62,75063.62,0.0,-0.98516,1e-05,1.49032]
[1776583687448,65.62,75063.62,0.0,-0.98516,1e-05,1.49032]
[1776583691099,65.61,75062.79,0.0,-0.98519,1e-05,1.48802]
[1776583691190,65.61,75062.79,0.0,-0.98519,1e-05,1.48802]
[1776583691280,65.61,75060.89,0.0,-0.98522,1e-05,1.48566]
[1776583691565,65.61,75060.89,0.0,-0.98522,1e-05,1.48566]
[1776583691690,65.61,75060.89,0.0,-0.98522,1e-05,1.48566]
[1776583694528,65.61,75060.87,0.0,-0.98522,1e-05,1.48571]
[1776583694697,65.61,75060.87,0.0,-0.98522,1e-05,1.48571]
[1776583700346,65.61,75063.13,0.0,-0.98518,1e-05,1.48877]
[1776583700434,65.61,75063.13,0.0,-0.98518,1e-05,1.48877]
[1776583700844,65.61,75063.13,0.0,-0.98518,1e-05,1.48877]
[1776583700940,65.61,75063.13,0.0,-0.98518,1e-05,1.48877]
[1776583701014,65.61,75063.24,0.0,-0.98518,1e-05,1.48897]
[1776583705323,65.61,75062.5,0.0,-0.98519,1e-05,1.4881]
[1776583708139,65.61,75061.07,0.0,-0.98521,1e-05,1.48639]
[1776583708190,65.61,75061.07,0.0,-0.98521,1e-05,1.48639]
[1776583711420,65.62,75062.29,0.0,-0.98522,1e-05,1.48516]
[1776583712659,65.62,75062.29,0.0,-0.98522,1e-05,1.48516]
[1776583712693,65.62,75062.29,0.0,-0.98522,1e-05,1.48516]
[1776583712795,65.62,75064.66,0.0,-0.98518,1e-05,1.48821]
[1776583718468,65.62,75066.27,0.0,-0.98516,1e-05,1.49038]
[1776583719956,65.62,75066.27,0.0,-0.98516,1e-05,1.49038]
[1776583720191,65.62,75066.27,0.0,-0.98516,1e-05,1.49038]
[1776583724869,65.62,75066.81,0.0,-0.98515,1e-05,1.4912]
[1776583724951,65.62,75066.81,0.0,-0.98515,1e-05,1.4912]
[1776583730289,65.62,75068.13,0.0,-0.98513,1e-05,1.49299]
[1776583730437,65.62,75068.61,0.0,-0.98512,1e-05,1.49362]
[1776583733574,65.62,75066.07,0.0,-0.98516,1e-05,1.4905]
[1776583735163,65.62,75066.07,0.0,-0.98516,1e-05,1.4905]
[1776583735189,65.62,75066.07,0.0,-0.98516,1e-05,1.4905]
[1776583739530,65.62,75065.46,0.0,-0.98516,1e-05,1.48986]
[1776583739690,65.62,75065.46,0.0,-0.98516,1e-05,1.48986]
[1776583739708,65.62,75061.13,0.0,-0.98522,1e-05,1.48445]
[1776583740623,65.62,75059.38,0.0,-0.98525,1e-05,1.48225]
[1776583743645,65.62,75056.37,0.0,-0.98529,1e-05,1.47859]
[1776583745682,65.62,75056.3,0.0,-0.98529,1e-05,1.47854]
[1776583745935,65.62,75056.3,0.0,-0.98529,1e-05,1.47854]
[1776583750041,65.63,75057.87,0.0,-0.98527,1e-05,1.48079]
[1776583754721,65.63,75046.58,0.0,-0.98542,1e-05,1.46686]
[1776583755691,65.63,75046.58,0.0,-0.98542,1e-05,1.46686]
[1776583755793,65.63,75046.07,0.0,-0.98543,1e-05,1.46629]
[1776583759756,65.63,75043.59,0.0,-0.98546,1e-05,1.46346]
[1776583760764,65.63,75039.73,0.0,-0.98552,1e-05,1.45873]
[1776583762778,65.63,75036.58,0.0,-0.98556,1e-05,1.45498]
[1776583763529,65.63,75036.58,0.0,-0.98556,1e-05,1.45498]
[1776583763691,65.63,75036.58,0.0,-0.98556,1e-05,1.45498]
[1776583765801,65.64,75032.75,0.0,-0.98561,1e-05,1.45049]
[1776583766808,65.64,75017.46,0.0,-0.98582,1e-05,1.43177]
[1776583767815,65.64,75015.8,0.0,-0.98584,1e-05,1.42987]
[1776583768822,65.64,75013.15,0.0,-0.98588,1e-05,1.42676]
[1776583769828,65.64,75018.11,0.0,-0.98581,1e-05,1.43296]
[1776583770836,65.64,75019.7,0.0,-0.98579,1e-05,1.43503]
[1776583772417,65.64,75020.2,0.0,-0.9858,1e-05,1.43289]
[1776583772443,65.64,75020.2,0.0,-0.9858,1e-05,1.43289]
[1776583775532,65.65,75020.98,0.0,-0.98579,1e-05,1.43421]
[1776583775871,65.65,75023.16,0.0,-0.98576,1e-05,1.437]
[1776583776878,65.65,75026.4,0.0,-0.98571,1e-05,1.44109]
[1776583777503,65.65,75026.4,0.0,-0.98571,1e-05,1.44109]
[1776583777701,65.65,75026.4,0.0,-0.98571,1e-05,1.44109]
[1776583777885,65.65,75027.08,0.0,-0.9857,1e-05,1.44204]
[1776583780906,65.65,75023.37,0.0,-0.98575,1e-05,1.43779]
[1776583782612,65.65,75023.1,0.0,-0.98575,1e-05,1.43757]
[1776583782690,65.65,75023.1,0.0,-0.98575,1e-05,1.43757]
[1776583787954,65.66,75022.96,0.0,-0.98575,1e-05,1.43808]
[1776583789224,65.66,75022.96,0.0,-0.98575,1e-05,1.43808]
[1776583789326,65.66,75023.65,0.0,-0.98573,1e-05,1.43904]
[1776583789437,65.66,75023.65,0.0,-0.98573,1e-05,1.43904]
[1776583789969,65.66,75022.65,0.0,-0.98575,1e-05,1.43792]
[1776583791065,65.66,75022.65,0.0,-0.98575,1e-05,1.43792]
[1776583791194,65.66,75022.65,0.0,-0.98575,1e-05,1.43792]
[1776583797021,65.67,75022.61,0.0,-0.98574,1e-05,1.43864]
[1776583802056,65.67,75023.1,0.0,-0.98573,1e-05,1.43977]
[1776583803063,65.67,75029.48,0.0,-0.98564,1e-05,1.44773]
[1776583804070,65.68,75032.02,0.0,-0.9856,1e-05,1.45096]
[1776583807321,65.68,75030.96,0.0,-0.98561,1e-05,1.44982]
[1776583807437,65.68,75030.96,0.0,-0.98561,1e-05,1.44982]
[1776583812538,65.68,75031.09,0.0,-0.9856,1e-05,1.4505]
[1776583812688,65.68,75031.09,0.0,-0.9856,1e-05,1.4505]
[1776583816155,65.68,75032.7,0.0,-0.98558,1e-05,1.45283]
[1776583819176,65.69,75048.37,0.0,-0.98535,1e-05,1.47258]
[1776583820183,65.69,75050.11,0.0,-0.98533,1e-05,1.47481]
[1776583821190,65.69,75053.21,0.0,-0.98528,1e-05,1.47875]
[1776583822202,65.69,75053.21,0.0,-0.98528,1e-05,1.47875]
[1776583822442,65.69,75053.21,0.0,-0.98528,1e-05,1.47875]
[1776583824211,65.69,75062.78,0.0,-0.98514,1e-05,1.49094]
[1776583826102,65.69,75062.89,0.0,-0.98514,1e-05,1.49112]
[1776583826198,65.69,75062.89,0.0,-0.98514,1e-05,1.49112]
[1776583828239,65.69,75066.66,0.0,-0.98509,1e-05,1.49602]
[1776583829246,65.69,75069.28,0.0,-0.98505,1e-05,1.49938]
[1776583829646,65.69,75069.28,0.0,-0.98505,1e-05,1.49938]
[1776583830253,65.69,75066.8,0.0,-0.98508,1e-05,1.49628]
[1776583831617,65.69,75065.01,0.0,-0.98514,1e-05,1.49112]
[1776583831700,65.69,75065.01,0.0,-0.98514,1e-05,1.49112]
[1776583836295,65.7,75061.02,0.0,-0.98519,1e-05,1.48641]
[1776583838245,65.7,75060.84,0.0,-0.98519,1e-05,1.48625]
[1776583838441,65.7,75060.84,0.0,-0.98519,1e-05,1.48625]
[1776583839316,65.7,75057.76,0.0,-0.98523,1e-05,1.48251]
[1776583844351,65.7,75058.44,0.0,-0.98522,1e-05,1.48372]
[1776583844579,65.7,75058.44,0.0,-0.98522,1e-05,1.48372]
[1776583844694,65.7,75058.44,0.0,-0.98522,1e-05,1.48372]
[1776583850393,65.7,75060.18,0.0,-0.98519,1e-05,1.4863]
[1776583853776,65.71,75060.94,0.0,-0.98518,1e-05,1.48744]
[1776583853944,65.71,75060.94,0.0,-0.98518,1e-05,1.48744]
[1776583857029,65.71,75060.38,0.0,-0.98518,1e-05,1.48691]
[1776583857447,65.71,75065.64,0.0,-0.98511,1e-05,1.49361]
[1776583858454,65.71,75067.17,0.0,-0.98508,1e-05,1.4956]
[1776583860468,65.71,75068.88,0.0,-0.98506,1e-05,1.49785]
[1776583860514,65.71,75068.88,0.0,-0.98506,1e-05,1.49785]
[1776583861475,65.71,75070.88,0.0,-0.98503,1e-05,1.50043]
[1776583866510,65.71,75071.06,0.0,-0.98502,1e-05,1.50084]
[1776583870279,65.71,75071.06,0.0,-0.98502,1e-05,1.50091]
[1776583870442,65.71,75071.06,0.0,-0.98502,1e-05,1.50091]
[1776583872680,65.71,75071.73,0.0,-0.98501,1e-05,1.50187]
[1776583877644,65.71,75071.07,0.0,-0.98502,1e-05,1.50119]
[1776583877691,65.71,75071.07,0.0,-0.98502,1e-05,1.50119]
[1776583882091,65.72,75071.93,0.0,-0.98501,1e-05,1.50247]
[1776583882196,65.72,75071.93,0.0,-0.98501,1e-05,1.50247]
[1776583888663,65.72,75079.6,0.0,-0.98489,1e-05,1.5125]
[1776583889671,65.72,75093.16,0.0,-0.98469,1e-05,1.5299]
[1776583890678,65.72,75102.26,0.0,-0.98456,1e-05,1.54164]
[1776583891685,65.72,75110.66,0.0,-0.98446,1e-05,1.5495]
[1776583893468,65.72,75110.66,0.0,-0.98446,1e-05,1.5495]
[1776583893289,65.72,75111.84,0.0,-0.98445,1e-05,1.55092]
[1776583893699,65.72,75112.09,0.0,-0.98444,1e-05,1.55125]
[1776583894719,65.72,75112.09,0.0,-0.98444,1e-05,1.55125]
[1776583894820,65.72,75114.2,0.0,-0.98441,2e-05,1.55394]
[1776583896393,65.72,75114.2,0.0,-0.98441,2e-05,1.55394]
[1776583896440,65.72,75114.2,0.0,-0.98441,2e-05,1.55394]
[1776583902020,65.71,75114.72,0.0,-0.98441,2e-05,1.55425]
[1776583902199,65.71,75114.72,0.0,-0.98441,2e-05,1.55425]
[1776583902223,65.71,75117.62,0.0,-0.98437,2e-05,1.5579]
[1776583905783,65.71,75119.12,0.0,-0.98435,2e-05,1.55963]
[1776583908235,65.71,75120.19,0.0,-0.98433,2e-05,1.56095]
[1776583908445,65.71,75120.19,0.0,-0.98433,2e-05,1.56095]
[1776583913839,65.7,75122.28,0.0,-0.98431,2e-05,1.56313]
[1776583915890,65.7,75122.08,0.0,-0.98431,2e-05,1.56278]
[1776583915946,65.7,75122.08,0.0,-0.98431,2e-05,1.56278]
[1776583921894,65.7,75127.54,0.0,-0.98423,2e-05,1.56935]
[1776583923546,65.7,75127.54,0.0,-0.98423,2e-05,1.56935]
[1776583922902,65.7,75129.78,0.0,-0.9842,2e-05,1.57221]
[1776583923693,65.7,75129.78,0.0,-0.9842,2e-05,1.57221]
[1776583923909,65.7,75132.07,0.0,-0.98417,2e-05,1.57504]
[1776583925923,65.69,75134.74,0.0,-0.98414,2e-05,1.5774]
[1776583929173,65.67,75135.69,0.0,-0.98415,2e-05,1.57651]
[1776583929192,65.67,75135.69,0.0,-0.98415,2e-05,1.57651]
[1776583935436,65.65,75137.55,0.0,-0.98414,2e-05,1.57739]
[1776583935538,65.64,75137.55,0.0,-0.98415,2e-05,1.57634]
[1776583935695,65.64,75137.55,0.0,-0.98415,2e-05,1.57634]
[1776583935760,65.64,75137.55,0.0,-0.98415,2e-05,1.57634]
[1776583935941,65.64,75137.55,0.0,-0.98415,2e-05,1.57634]
[1776583935993,65.64,75138.07,0.0,-0.98415,2e-05,1.57692]
[1776583940283,65.64,75139.27,0.0,-0.98413,2e-05,1.57819]
[1776583940443,65.64,75139.27,0.0,-0.98413,2e-05,1.57819]
[1776583940453,65.64,75142.31,0.0,-0.98409,2e-05,1.58211]
[1776583941027,65.63,75139.25,0.0,-0.98415,2e-05,1.57694]
[1776583942035,65.63,75136.64,0.0,-0.98419,2e-05,1.5734]
[1776583946063,65.59,75135.07,0.0,-0.98426,2e-05,1.56764]
[1776583948079,65.58,75121.2,0.0,-0.98448,1e-05,1.54776]
[1776583949189,65.58,75121.2,0.0,-0.98448,1e-05,1.54776]
[1776583949284,65.58,75102.63,0.0,-0.98476,1e-05,1.52367]
[1776583950091,65.58,75101.55,0.0,-0.98478,1e-05,1.52226]
[1776583953340,65.57,75097.84,0.0,-0.98487,1e-05,1.51406]
[1776583953450,65.57,75097.84,0.0,-0.98487,1e-05,1.51406]
[1776583955197,65.57,75094.3,0.0,-0.98492,1e-05,1.50954]
[1776583955235,65.57,75092.4,0.0,-0.98495,1e-05,1.50668]
[1776583956135,65.57,75096.78,0.0,-0.98489,1e-05,1.51184]
[1776583956635,65.57,75096.78,0.0,-0.98489,1e-05,1.51184]
[1776583956699,65.57,75096.78,0.0,-0.98489,1e-05,1.51184]
[1776583957142,65.57,75102.02,0.0,-0.98481,1e-05,1.51857]
[1776583962178,65.57,75101.06,0.0,-0.98483,1e-05,1.51732]
[1776583963224,65.57,75101.06,0.0,-0.98483,1e-05,1.51732]
[1776583963440,65.57,75101.06,0.0,-0.98483,1e-05,1.51732]
[1776583966207,65.57,75097.13,0.0,-0.98489,1e-05,1.51229]
[1776583967019,65.57,75097.13,0.0,-0.98489,1e-05,1.51229]
[1776583967189,65.57,75097.13,0.0,-0.98489,1e-05,1.51229]
[1776583967213,65.57,75097.27,0.0,-0.98488,1e-05,1.51248]
[1776583969203,65.57,75097.31,0.0,-0.98488,1e-05,1.51254]
[1776583969438,65.57,75097.31,0.0,-0.98488,1e-05,1.51254]
[1776583975270,65.57,75097.76,0.0,-0.98488,1e-05,1.51316]
[1776583977284,65.57,75089.87,0.0,-0.98499,1e-05,1.50308]
[1776583978291,65.57,75088.2,0.0,-0.98502,1e-05,1.50098]
[1776583979994,65.56,75089.57,0.0,-0.985,1e-05,1.5023]
[1776583980192,65.56,75089.57,0.0,-0.985,1e-05,1.5023]
[1776583982323,65.55,75069.9,0.0,-0.9853,1e-05,1.47614]
[1776583983332,65.55,75058.31,0.0,-0.98547,1e-05,1.46126]
[1776583984336,65.55,75048.2,0.0,-0.98562,1e-05,1.44835]
[1776583985343,65.54,75043.57,0.0,-0.98568,1e-05,1.44229]
[1776583988363,65.53,75038.38,0.0,-0.98577,1e-05,1.43495]
[1776583993399,65.52,75052.81,0.0,-0.98558,1e-05,1.45122]
[1776583994406,65.52,75057.38,0.0,-0.98552,1e-05,1.45655]
[1776583995413,65.51,75067.57,0.0,-0.98538,1e-05,1.46892]
[1776583996420,65.51,75076.96,0.0,-0.98525,1e-05,1.48079]
[1776583997427,65.51,75077.5,0.0,-0.98524,1e-05,1.48107]
[1776584000448,65.5,75089.42,0.0,-0.98509,1e-05,1.49496]
[1776584001455,65.49,75094.61,0.0,-0.98502,1e-05,1.50114]
[1776584003081,65.49,75096.16,0.0,-0.985,1e-05,1.50268]
[1776584003190,65.49,75096.16,0.0,-0.985,1e-05,1.50268]
[1776584005899,65.49,75095.86,0.0,-0.985,1e-05,1.50234]
[1776584005937,65.49,75095.86,0.0,-0.985,1e-05,1.50234]
[1776584006590,65.49,75095.86,0.0,-0.985,1e-05,1.50234]
[1776584006693,65.49,75095.22,0.0,-0.98501,1e-05,1.50154]
[1776584007497,65.49,75094.6,0.0,-0.98502,1e-05,1.50076]
[1776584008503,65.49,75097.1,0.0,-0.98498,1e-05,1.50397]
[1776584008796,65.49,75097.1,0.0,-0.98498,1e-05,1.50397]
[1776584008939,65.49,75097.1,0.0,-0.98498,1e-05,1.50397]
[1776584010518,65.49,75091.84,0.0,-0.98506,1e-05,1.4973]
[1776584011527,65.49,75092.55,0.0,-0.98508,1e-05,1.49527]
[1776584012220,65.49,75092.55,0.0,-0.98508,1e-05,1.49527]
[1776584012448,65.49,75092.55,0.0,-0.98508,1e-05,1.49527]
[1776584012509,65.49,75092.55,0.0,-0.98508,1e-05,1.49527]
[1776584012532,65.49,75092.19,0.0,-0.98508,1e-05,1.49484]
[1776584012697,65.49,75092.19,0.0,-0.98508,1e-05,1.49484]
[1776584014546,65.49,75097.52,0.0,-0.985,1e-05,1.50168]
[1776584014866,65.49,75097.52,0.0,-0.985,1e-05,1.50168]
[1776584014940,65.49,75097.52,0.0,-0.985,1e-05,1.50168]
[1776584016638,65.49,75098.69,0.0,-0.98499,1e-05,1.50319]
[1776584016689,65.49,75099.59,0.0,-0.98497,1e-05,1.50436]
[1776584017567,65.49,75102.17,0.0,-0.98493,1e-05,1.50767]
[1776584017950,65.49,75102.17,0.0,-0.98493,1e-05,1.50767]
[1776584018189,65.49,75102.17,0.0,-0.98493,1e-05,1.50767]
[1776584018226,65.49,75102.17,0.0,-0.98493,1e-05,1.50768]
[1776584020588,65.49,75107.74,0.0,-0.98485,1e-05,1.51484]
[1776584021595,65.49,75113.68,0.0,-0.98477,1e-05,1.52247]
[1776584021985,65.49,75113.68,0.0,-0.98477,1e-05,1.52247]
[1776584022195,65.49,75113.68,0.0,-0.98477,1e-05,1.52247]
[1776584027871,65.49,75115.31,0.0,-0.98475,1e-05,1.52387]
[1776584027942,65.49,75115.31,0.0,-0.98475,1e-05,1.52387]
[1776584028646,65.48,75116.42,0.0,-0.98474,1e-05,1.52506]
[1776584029097,65.48,75116.42,0.0,-0.98474,1e-05,1.52506]
[1776584029196,65.48,75116.42,0.0,-0.98474,1e-05,1.52506]
[1776584035204,65.48,75118.16,0.0,-0.98472,1e-05,1.52671]
[1776584035448,65.48,75118.16,0.0,-0.98472,1e-05,1.52671]
[1776584035550,65.48,75118.21,0.0,-0.98472,1e-05,1.5266]
[1776584037780,65.48,75119.02,0.0,-0.98471,1e-05,1.52748]
[1776584037938,65.48,75119.02,0.0,-0.98471,1e-05,1.52748]
[1776584043906,65.48,75119.22,0.0,-0.98471,1e-05,1.52764]
[1776584043940,65.48,75119.22,0.0,-0.98471,1e-05,1.52764]
[1776584044723,65.48,75119.31,0.0,-0.98471,1e-05,1.52774]
[1776584044936,65.48,75119.31,0.0,-0.98471,1e-05,1.52774]
[1776584045037,65.48,75120.28,0.0,-0.98469,1e-05,1.52896]
[1776584050507,65.48,75120.1,0.0,-0.98469,1e-05,1.52873]
[1776584050693,65.48,75120.1,0.0,-0.98469,1e-05,1.52873]
[1776584050603,65.47,75116.98,0.0,-0.98474,1e-05,1.52462]
[1776584050800,65.47,75114.25,0.0,-0.98478,1e-05,1.5211]
[1776584051807,65.47,75117.27,0.0,-0.98474,1e-05,1.52499]
[1776584052814,65.47,75120.58,0.0,-0.98469,1e-05,1.52925]
[1776584056584,65.47,75120.11,0.0,-0.9847,1e-05,1.52861]
[1776584056691,65.47,75120.11,0.0,-0.9847,1e-05,1.52861]
[1776584056804,65.47,75120.51,0.0,-0.98469,1e-05,1.52909]
[1776584056934,65.47,75120.51,0.0,-0.98469,1e-05,1.52909]
[1776584057036,65.47,75118.9,0.0,-0.98471,1e-05,1.52701]
[1776584061877,65.47,75122.98,0.0,-0.98465,1e-05,1.53222]
[1776584064156,65.47,75121.77,0.0,-0.98467,1e-05,1.53044]
[1776584064194,65.47,75121.77,0.0,-0.98467,1e-05,1.53044]
[1776584066587,65.47,75121.66,0.0,-0.98468,1e-05,1.53026]
[1776584066700,65.47,75121.66,0.0,-0.98468,1e-05,1.53026]
[1776584066624,65.47,75115.25,0.0,-0.98477,1e-05,1.52194]
[1776584066913,65.47,75108.93,0.0,-0.98487,1e-05,1.51382]
[1776584068880,65.47,75108.58,0.0,-0.98487,1e-05,1.51337]
[1776584068936,65.47,75108.58,0.0,-0.98487,1e-05,1.51337]
[1776584074394,65.47,75105.53,0.0,-0.98494,1e-05,1.50655]
[1776584074439,65.47,75105.53,0.0,-0.98494,1e-05,1.50655]
[1776584074551,65.47,75105.53,0.0,-0.98494,1e-05,1.50655]
[1776584074689,65.47,75105.53,0.0,-0.98494,1e-05,1.50655]
[1776584074653,65.47,75105.52,0.0,-0.98494,1e-05,1.50659]
[1776584079352,65.47,75105.52,0.0,-0.98494,1e-05,1.50666]
[1776584079437,65.47,75105.52,0.0,-0.98494,1e-05,1.50666]
[1776584085041,65.47,75101.94,0.0,-0.98499,1e-05,1.50228]
[1776584086205,65.47,75101.94,0.0,-0.98499,1e-05,1.50228]
[1776584086530,65.47,75101.94,0.0,-0.98499,1e-05,1.50228]
[1776584086690,65.47,75101.94,0.0,-0.98499,1e-05,1.50228]
[1776584086631,65.47,75101.98,0.0,-0.98499,1e-05,1.50239]
[1776584092090,65.48,75102.82,0.0,-0.98498,1e-05,1.50362]
[1776584097125,65.48,75102.85,0.0,-0.98497,1e-05,1.50379]
[1776584102160,65.48,75102.41,0.0,-0.98498,1e-05,1.50334]
[1776584104173,65.48,75093.22,0.0,-0.98511,1e-05,1.4917]
[1776584105181,65.48,75100.53,0.0,-0.98501,1e-05,1.50103]
[1776584106187,65.48,75105.56,0.0,-0.98493,1e-05,1.50748]
[1776584111223,65.48,75105.34,0.0,-0.98493,1e-05,1.5073]
[1776584116257,65.48,75104.68,0.0,-0.98494,1e-05,1.50657]
[1776584121293,65.48,75087.9,0.0,-0.98518,1e-05,1.48537]
[1776584122300,65.48,75080.55,0.0,-0.98529,1e-05,1.47616]
[1776584123307,65.48,75085.73,0.0,-0.98521,1e-05,1.48277]
[1776584124590,65.48,75088.34,0.0,-0.98518,1e-05,1.48613]
[1776584124856,65.48,75088.34,0.0,-0.98518,1e-05,1.48613]
[1776584129350,65.49,75084.97,0.0,-0.98522,1e-05,1.48218]
[1776584130358,65.49,75079.44,0.0,-0.9853,1e-05,1.47528]
[1776584131364,65.49,75081.55,0.0,-0.9853,1e-05,1.47508]
[1776584132725,65.49,75081.55,0.0,-0.9853,1e-05,1.47508]
[1776584132935,65.49,75081.44,0.0,-0.9853,1e-05,1.47502]
[1776584133381,65.49,75078.51,0.0,-0.98534,1e-05,1.47141]
[1776584138418,65.49,75076.29,0.0,-0.98537,1e-05,1.46904]
[1776584144047,65.49,75076.25,0.0,-0.98536,1e-05,1.46915]
[1776584144459,65.5,75068.86,0.0,-0.98547,1e-05,1.46023]
[1776584145466,65.5,75065.63,0.0,-0.98551,1e-05,1.4563]
[1776584148487,65.5,75063.46,0.0,-0.98554,1e-05,1.45391]
[1776584148957,65.5,75063.46,0.0,-0.98554,1e-05,1.45391]
[1776584149190,65.5,75063.46,0.0,-0.98554,1e-05,1.45391]
[1776584149495,65.5,75063.58,0.0,-0.98553,1e-05,1.45416]
[1776584151509,65.5,75071.16,0.0,-0.98542,1e-05,1.46382]
[1776584152516,65.51,75061.25,0.0,-0.98556,1e-05,1.45156]
[1776584153523,65.51,75055.39,0.0,-0.98565,1e-05,1.4444]
[1776584157551,65.51,75054.43,0.0,-0.98565,1e-05,1.44371]
[1776584163593,65.52,75055.33,0.0,-0.98563,1e-05,1.44557]
[1776584166000,65.52,75056.08,0.0,-0.98562,1e-05,1.44662]
[1776584169900,65.52,75056.01,0.0,-0.98561,1e-05,1.44714]
[1776584170643,65.53,75058.01,0.0,-0.98558,1e-05,1.44974]
[1776584171650,65.53,75062.19,0.0,-0.98552,1e-05,1.45504]
[1776584172657,65.53,75075.89,0.0,-0.98533,1e-05,1.47227]
[1776584173663,65.53,75079.34,0.0,-0.98528,1e-05,1.47668]
[1776584175678,65.53,75076.35,0.0,-0.98532,1e-05,1.47306]
[1776584175940,65.53,75076.35,0.0,-0.98532,1e-05,1.47306]
[1776584176715,65.53,75076.35,0.0,-0.98532,1e-05,1.47306]
[1776584176776,65.53,75080.5,0.0,-0.98526,1e-05,1.47836]
[1776584176940,65.53,75080.5,0.0,-0.98526,1e-05,1.47836]
[1776584182727,65.53,75081.32,0.0,-0.98524,1e-05,1.47978]
[1776584183734,65.53,75088.31,0.0,-0.98514,1e-05,1.48867]
[1776584184542,65.53,75088.31,0.0,-0.98514,1e-05,1.48867]
[1776584184694,65.53,75088.31,0.0,-0.98514,1e-05,1.48867]
[1776584184741,65.54,75089.86,0.0,-0.98512,1e-05,1.49068]
[1776584187762,65.54,75091.86,0.0,-0.98509,1e-05,1.49334]
[1776584188769,65.54,75100.29,0.0,-0.98496,1e-05,1.50411]
[1776584189776,65.54,75101.49,0.0,-0.98495,1e-05,1.50566]
[1776584190971,65.54,75101.46,0.0,-0.98495,1e-05,1.50564]
[1776584191016,65.54,75101.46,0.0,-0.98495,1e-05,1.50564]
[1776584191190,65.54,75101.46,0.0,-0.98495,1e-05,1.50564]
[1776584191790,65.54,75101.47,0.0,-0.98497,1e-05,1.5027]
[1776584195058,65.54,75100.83,0.0,-0.98498,1e-05,1.50196]
[1776584195120,65.54,75100.83,0.0,-0.98498,1e-05,1.50196]
[1776584195204,65.54,75100.83,0.0,-0.98498,1e-05,1.50196]
[1776584195818,65.54,75100.93,0.0,-0.98498,1e-05,1.50211]
[1776584200853,65.54,75100.63,0.0,-0.98498,1e-05,1.50187]
[1776584202695,65.54,75100.63,0.0,-0.98498,1e-05,1.50187]
[1776584202735,65.54,75100.63,0.0,-0.98498,1e-05,1.50187]
[1776584202836,65.54,75100.81,0.0,-0.98498,1e-05,1.50216]
[1776584202943,65.54,75100.81,0.0,-0.98498,1e-05,1.50216]
[1776584206894,65.54,75104.08,0.0,-0.98493,1e-05,1.50645]
[1776584209027,65.54,75104.23,0.0,-0.98493,1e-05,1.50667]
[1776584209036,65.54,75104.23,0.0,-0.98493,1e-05,1.50667]
[1776584209196,65.54,75104.23,0.0,-0.98493,1e-05,1.50667]
[1776584209239,65.54,75104.29,0.0,-0.98493,1e-05,1.50679]
[1776584214018,65.54,75106.1,0.0,-0.9849,1e-05,1.50918]
[1776584214067,65.54,75106.1,0.0,-0.9849,1e-05,1.50918]
[1776584214203,65.54,75106.1,0.0,-0.9849,1e-05,1.50918]
[1776584214302,65.54,75107.04,0.0,-0.98489,1e-05,1.51043]
[1776584215958,65.54,75104.83,0.0,-0.98492,1e-05,1.50762]
[1776584220993,65.54,75108.42,0.0,-0.98486,1e-05,1.51232]
[1776584222102,65.54,75108.42,0.0,-0.98486,1e-05,1.51232]
[1776584222184,65.54,75108.42,0.0,-0.98486,1e-05,1.51232]
[1776584222193,65.54,75108.42,0.0,-0.98486,1e-05,1.51232]
[1776584222442,65.54,75108.42,0.0,-0.98486,1e-05,1.51232]
[1776584222467,65.54,75110.16,0.0,-0.98484,1e-05,1.51458]
[1776584227912,65.54,75109.53,0.0,-0.98485,1e-05,1.51381]
[1776584227948,65.54,75109.53,0.0,-0.98485,1e-05,1.51381]
[1776584227952,65.54,75109.53,0.0,-0.98485,1e-05,1.51381]
[1776584228195,65.54,75109.53,0.0,-0.98485,1e-05,1.51381]
[1776584228220,65.54,75112.4,0.0,-0.9848,1e-05,1.51753]
[1776584232352,65.55,75112.48,0.0,-0.9848,1e-05,1.51767]
[1776584232389,65.55,75112.48,0.0,-0.9848,1e-05,1.51767]
[1776584232444,65.55,75112.48,0.0,-0.9848,1e-05,1.51767]
[1776584232533,65.55,75112.69,0.0,-0.9848,1e-05,1.51796]
[1776584236548,65.55,75114.31,0.0,-0.98478,1e-05,1.52007]
[1776584236698,65.55,75114.31,0.0,-0.98478,1e-05,1.52007]
[1776584236747,65.55,75117.22,0.0,-0.98473,1e-05,1.52384]
[1776584240126,65.55,75121.42,0.0,-0.98467,1e-05,1.52927]
[1776584241244,65.55,75121.42,0.0,-0.98467,1e-05,1.52927]
[1776584241438,65.55,75121.42,0.0,-0.98467,1e-05,1.52927]
[1776584241539,65.55,75121.53,0.0,-0.98467,1e-05,1.52941]
[1776584244154,65.55,75126.28,0.0,-0.9846,1e-05,1.53556]
[1776584248087,65.55,75126.29,0.0,-0.9846,1e-05,1.53557]
[1776584248200,65.55,75126.29,0.0,-0.9846,1e-05,1.53557]
[1776584248246,65.55,75126.57,0.0,-0.98459,1e-05,1.53589]
[1776584251202,65.55,75128.95,0.0,-0.98459,1e-05,1.53594]
[1776584253009,65.55,75129.08,0.0,-0.98459,1e-05,1.5361]
[1776584253014,65.55,75129.08,0.0,-0.98459,1e-05,1.5361]
[1776584253190,65.55,75129.08,0.0,-0.98459,1e-05,1.5361]
[1776584253292,65.54,75129.65,0.0,-0.98458,1e-05,1.53683]
[1776584259259,65.54,75129.3,0.0,-0.98458,1e-05,1.53633]
[1776584260715,65.54,75129.3,0.0,-0.98458,1e-05,1.53633]
[1776584260757,65.54,75129.3,0.0,-0.98458,1e-05,1.53633]
[1776584260790,65.54,75129.61,0.0,-0.98458,1e-05,1.53673]
[1776584260936,65.54,75129.61,0.0,-0.98458,1e-05,1.53673]
[1776584266308,65.54,75131.02,0.0,-0.98456,1e-05,1.53854]
[1776584270895,65.54,75132.0,0.0,-0.98454,1e-05,1.53981]
[1776584270902,65.54,75132.0,0.0,-0.98454,1e-05,1.53981]
[1776584270944,65.54,75131.12,0.0,-0.98456,1e-05,1.53866]
[1776584271343,65.54,75131.16,0.0,-0.98456,1e-05,1.53871]
[1776584273357,65.54,75133.61,0.0,-0.98452,1e-05,1.54189]
[1776584277389,65.54,75130.52,0.0,-0.98457,1e-05,1.53786]
[1776584279403,65.54,75132.52,0.0,-0.98454,1e-05,1.54045]
[1776584280220,65.54,75132.52,0.0,-0.98454,1e-05,1.54045]
[1776584280263,65.54,75132.52,0.0,-0.98454,1e-05,1.54045]
[1776584280438,65.54,75132.52,0.0,-0.98454,1e-05,1.54045]
[1776584280539,65.54,75133.49,0.0,-0.98452,1e-05,1.54171]
[1776584283431,65.54,75135.68,0.0,-0.98449,2e-05,1.54453]
[1776584284656,65.54,75135.68,0.0,-0.98449,2e-05,1.54453]
[1776584284665,65.54,75144.36,0.0,-0.98436,2e-05,1.55587]
[1776584285447,65.54,75142.91,0.0,-0.98438,2e-05,1.55393]
[1776584287932,65.54,75142.76,0.0,-0.98438,2e-05,1.55371]
[1776584292496,65.54,75144.88,0.0,-0.98435,2e-05,1.55629]
[1776584296525,65.54,75142.66,0.0,-0.98439,2e-05,1.55323]
[1776584297531,65.54,75137.16,0.0,-0.98447,2e-05,1.54601]
[1776584298996,65.54,75135.92,0.0,-0.98449,2e-05,1.54437]
[1776584299040,65.54,75135.92,0.0,-0.98449,2e-05,1.54437]
[1776584299197,65.54,75135.92,0.0,-0.98449,2e-05,1.54437]
[1776584299545,65.54,75135.34,0.0,-0.9845,1e-05,1.54359]
[1776584300917,65.54,75135.34,0.0,-0.9845,1e-05,1.54359]
[1776584300920,65.54,75135.34,0.0,-0.9845,1e-05,1.54359]
[1776584300941,65.54,75135.34,0.0,-0.9845,1e-05,1.54359]
[1776584300553,65.54,75131.02,0.0,-0.98456,1e-05,1.53795]
[1776584301559,65.54,75128.94,0.0,-0.9846,1e-05,1.53524]
[1776584304576,65.54,75129.46,0.0,-0.98459,1e-05,1.53591]
[1776584304619,65.54,75129.46,0.0,-0.98459,1e-05,1.53591]
[1776584304696,65.54,75129.46,0.0,-0.98459,1e-05,1.53591]
[1776584304794,65.54,75131.86,0.0,-0.98455,1e-05,1.53901]
[1776584305593,65.54,75137.11,0.0,-0.98447,2e-05,1.54584]
[1776584307607,65.54,75139.72,0.0,-0.98444,2e-05,1.54919]
[1776584310244,65.54,75139.85,0.0,-0.98443,2e-05,1.5493]
[1776584310439,65.54,75139.85,0.0,-0.98443,2e-05,1.5493]
[1776584310627,65.54,75140.1,0.0,-0.98443,2e-05,1.54959]
[1776584314655,65.54,75139.4,0.0,-0.98447,2e-05,1.54557]
[1776584319135,65.54,75140.63,0.0,-0.98445,2e-05,1.54716]
[1776584319191,65.54,75140.63,0.0,-0.98445,2e-05,1.54716]
[1776584319199,65.54,75140.63,0.0,-0.98445,2e-05,1.54716]
[1776584319441,65.54,75140.63,0.0,-0.98445,2e-05,1.54716]
[1776584319691,65.54,75141.44,0.0,-0.98444,2e-05,1.54822]
[1776584322392,65.54,75141.4,0.0,-0.98444,2e-05,1.54817]
[1776584322443,65.54,75141.4,0.0,-0.98444,2e-05,1.54817]
[1776584322712,65.54,75138.35,0.0,-0.98449,2e-05,1.5442]
[1776584323719,65.54,75135.45,0.0,-0.98453,1e-05,1.54043]
[1776584325732,65.54,75133.32,0.0,-0.98456,1e-05,1.53771]
[1776584326633,65.54,75133.32,0.0,-0.98456,1e-05,1.53771]
[1776584326672,65.54,75133.32,0.0,-0.98456,1e-05,1.53771]
[1776584326698,65.54,75133.32,0.0,-0.98456,1e-05,1.53771]
[1776584326740,65.54,75132.99,0.0,-0.98457,1e-05,1.53732]
[1776584331364,65.54,75131.28,0.0,-0.98459,1e-05,1.53524]
[1776584331439,65.54,75131.28,0.0,-0.98459,1e-05,1.53524]
[1776584331448,65.54,75131.28,0.0,-0.98459,1e-05,1.53524]
[1776584331692,65.54,75131.28,0.0,-0.98459,1e-05,1.53524]
[1776584331775,65.54,75131.4,0.0,-0.98459,1e-05,1.53544]
[1776584333939,65.54,75129.6,0.0,-0.98461,1e-05,1.53315]
[1776584333971,65.54,75127.58,0.0,-0.98464,1e-05,1.53058]
[1776584338825,65.54,75125.58,0.0,-0.98467,1e-05,1.52828]
[1776584339006,65.54,75125.58,0.0,-0.98467,1e-05,1.52828]
[1776584339190,65.54,75125.58,0.0,-0.98467,1e-05,1.52828]
[1776584339832,65.54,75125.51,0.0,-0.98467,1e-05,1.52826]
[1776584340839,65.54,75118.25,0.0,-0.98478,1e-05,1.51896]
[1776584341344,65.54,75118.25,0.0,-0.98478,1e-05,1.51896]
[1776584341436,65.54,75118.25,0.0,-0.98478,1e-05,1.51896]
[1776584341846,65.54,75115.05,0.0,-0.98482,1e-05,1.51493]
[1776584346881,65.55,75113.8,0.0,-0.98484,1e-05,1.51379]
[1776584349612,65.55,75114.01,0.0,-0.98483,1e-05,1.51425]
[1776584349654,65.55,75114.01,0.0,-0.98483,1e-05,1.51425]
[1776584349690,65.55,75114.01,0.0,-0.98483,1e-05,1.51425]
[1776584349902,65.55,75114.22,0.0,-0.98483,1e-05,1.51462]
[1776584354937,65.56,75113.68,0.0,-0.98483,1e-05,1.51442]
[1776584357958,65.56,75105.89,0.0,-0.98494,1e-05,1.50476]
[1776584358965,65.56,75099.9,0.0,-0.98503,1e-05,1.49725]
[1776584359692,65.56,75099.9,0.0,-0.98503,1e-05,1.49725]
[1776584359732,65.56,75099.9,0.0,-0.98503,1e-05,1.49725]
[1776584359947,65.56,75099.9,0.0,-0.98503,1e-05,1.49725]
[1776584359972,65.56,75099.87,0.0,-0.98502,1e-05,1.49734]
[1776584360979,65.56,75102.84,0.0,-0.98498,1e-05,1.50126]
[1776584364000,65.57,75099.05,0.0,-0.98503,1e-05,1.49679]
[1776584364673,65.57,75099.05,0.0,-0.98503,1e-05,1.49679]
[1776584364676,65.57,75099.05,0.0,-0.98503,1e-05,1.49679]
[1776584364694,65.57,75099.05,0.0,-0.98503,1e-05,1.49679]
[1776584365010,65.57,75097.78,0.0,-0.98505,1e-05,1.4953]
[1776584370043,65.58,75097.68,0.0,-0.98503,1e-05,1.49694]
[1776584373062,65.59,75098.23,0.0,-0.98505,1e-05,1.49502]
[1776584374670,65.59,75098.23,0.0,-0.98505,1e-05,1.49502]
[1776584374687,65.59,75098.23,0.0,-0.98505,1e-05,1.49502]
[1776584374711,65.59,75098.23,0.0,-0.98505,1e-05,1.49502]
[1776584374947,65.59,75098.23,0.0,-0.98505,1e-05,1.49502]
[1776584375013,65.59,75098.23,0.0,-0.98504,1e-05,1.49525]
[1776584376459,65.59,75098.02,0.0,-0.98505,1e-05,1.49498]
[1776584376498,65.59,75098.02,0.0,-0.98505,1e-05,1.49498]
[1776584376694,65.59,75098.02,0.0,-0.98505,1e-05,1.49498]
[1776584376766,65.59,75095.69,0.0,-0.98508,1e-05,1.49225]
[1776584377091,65.59,75091.0,0.0,-0.98514,1e-05,1.48631]
[1776584378098,65.59,75089.1,0.0,-0.98517,1e-05,1.48404]
[1776584379105,65.59,75091.33,0.0,-0.98514,1e-05,1.48699]
[1776584380389,65.59,75091.33,0.0,-0.98514,1e-05,1.48699]
[1776584380436,65.59,75091.33,0.0,-0.98514,1e-05,1.48699]
[1776584380538,65.59,75092.16,0.0,-0.98512,1e-05,1.48828]
[1776584386890,65.6,75092.15,0.0,-0.98512,1e-05,1.48874]
[1776584386943,65.6,75092.15,0.0,-0.98512,1e-05,1.48874]
[1776584386989,65.6,75092.38,0.0,-0.98511,1e-05,1.48926]
[1776584391750,65.6,75092.18,0.0,-0.98511,1e-05,1.48923]
[1776584391789,65.6,75092.18,0.0,-0.98511,1e-05,1.48923]
[1776584391939,65.6,75092.18,0.0,-0.98511,1e-05,1.48923]
[1776584392040,65.61,75092.3,0.0,-0.98511,1e-05,1.48971]
[1776584396224,65.61,75090.49,0.0,-0.98513,1e-05,1.48784]
[1776584399778,65.61,75090.73,0.0,-0.98512,1e-05,1.48836]
[1776584399940,65.61,75090.73,0.0,-0.98512,1e-05,1.48836]
[1776584400033,65.61,75087.25,0.0,-0.98517,1e-05,1.48418]
[1776584400252,65.61,75085.3,0.0,-0.9852,1e-05,1.48172]
[1776584405287,65.62,75085.81,0.0,-0.98518,1e-05,1.48293]
[1776584406662,65.62,75085.81,0.0,-0.98518,1e-05,1.48293]
[1776584406691,65.62,75085.81,0.0,-0.98518,1e-05,1.48293]
[1776584406705,65.62,75085.81,0.0,-0.98518,1e-05,1.48293]
[1776584406945,65.62,75085.81,0.0,-0.98518,1e-05,1.48293]
[1776584406979,65.62,75086.97,0.0,-0.98516,1e-05,1.48461]
[1776584407301,65.62,75088.68,0.0,-0.98514,1e-05,1.48678]
[1776584408308,65.62,75095.49,0.0,-0.98504,1e-05,1.49551]
[1776584410322,65.62,75097.15,0.0,-0.98501,1e-05,1.49781]
[1776584413772,65.63,75104.84,0.0,-0.9849,1e-05,1.50794]
[1776584414367,65.63,75104.84,0.0,-0.9849,1e-05,1.50794]
[1776584414416,65.63,75104.84,0.0,-0.9849,1e-05,1.50794]
[1776584414439,65.63,75104.84,0.0,-0.9849,1e-05,1.50794]
[1776584414463,65.63,75106.84,0.0,-0.98487,1e-05,1.51056]
[1776584420392,65.63,75108.11,0.0,-0.98484,1e-05,1.5125]
[1776584424497,65.63,75109.95,0.0,-0.98481,1e-05,1.51512]
[1776584427534,65.63,75109.99,0.0,-0.98481,1e-05,1.51536]
[1776584427580,65.63,75109.99,0.0,-0.98481,1e-05,1.51536]
[1776584427689,65.63,75109.99,0.0,-0.98481,1e-05,1.51536]
[1776584427743,65.64,75110.09,0.0,-0.98481,1e-05,1.51555]
[1776584433560,65.64,75109.73,0.0,-0.98484,1e-05,1.51251]
[1776584437428,65.64,75109.81,0.0,-0.98483,1e-05,1.51283]
[1776584437438,65.64,75109.81,0.0,-0.98483,1e-05,1.51283]
[1776584437478,65.64,75109.81,0.0,-0.98483,1e-05,1.51283]
[1776584437686,65.64,75109.81,0.0,-0.98483,1e-05,1.51283]
[1776584437787,65.64,75109.99,0.0,-0.98483,1e-05,1.51314]
[1776584443091,65.64,75109.99,0.0,-0.98483,1e-05,1.51314]
[1776584443198,65.64,75109.99,0.0,-0.98483,1e-05,1.51314]
[1776584448166,65.65,75109.99,0.0,-0.98482,1e-05,1.51387]
[1776584448196,65.65,75109.99,0.0,-0.98482,1e-05,1.51387]
[1776584448277,65.65,75109.99,0.0,-0.98482,1e-05,1.51387]
[1776584448436,65.65,75109.99,0.0,-0.98482,1e-05,1.51387]
[1776584448665,65.65,75109.8,0.0,-0.98482,1e-05,1.51371]
[1776584450681,65.65,75114.19,0.0,-0.98476,1e-05,1.5195]
[1776584451639,65.65,75114.19,0.0,-0.98476,1e-05,1.5195]
[1776584451691,65.65,75114.19,0.0,-0.98476,1e-05,1.5195]
[1776584451692,65.65,75121.42,0.0,-0.98465,1e-05,1.52888]
[1776584452696,65.65,75123.75,0.0,-0.98461,1e-05,1.53195]
[1776584455717,65.65,75125.71,0.0,-0.98458,1e-05,1.53463]
[1776584457577,65.65,75125.78,0.0,-0.98458,1e-05,1.53476]
[1776584457688,65.65,75125.78,0.0,-0.98458,1e-05,1.53476]
[1776584457731,65.65,75125.82,0.0,-0.98458,1e-05,1.53486]
[1776584459519,65.65,75125.85,0.0,-0.98458,1e-05,1.53494]
[1776584459692,65.65,75125.85,0.0,-0.98458,1e-05,1.53494]
[1776584460752,65.65,75130.35,0.0,-0.98451,1e-05,1.54087]
[1776584461759,65.66,75135.54,0.0,-0.98443,2e-05,1.54766]
[1776584463773,65.66,75137.36,0.0,-0.98441,2e-05,1.55008]
[1776584464780,65.66,75141.24,0.0,-0.98435,2e-05,1.55517]
[1776584465153,65.66,75141.24,0.0,-0.98435,2e-05,1.55517]
[1776584465191,65.66,75141.24,0.0,-0.98435,2e-05,1.55517]
[1776584465424,65.66,75141.24,0.0,-0.98435,2e-05,1.55517]
[1776584465435,65.66,75141.24,0.0,-0.98435,2e-05,1.55517]
[1776584465786,65.66,75141.8,0.0,-0.98434,2e-05,1.55592]
[1776584469816,65.66,75145.37,0.0,-0.98428,2e-05,1.56063]
[1776584470952,65.66,75145.37,0.0,-0.98428,2e-05,1.56063]
[1776584471053,65.66,75151.71,0.0,-0.98419,2e-05,1.56897]
[1776584471190,65.66,75151.71,0.0,-0.98419,2e-05,1.56897]
[1776584471832,65.66,75155.72,0.0,-0.98413,2e-05,1.57425]
[1776584474854,65.66,75157.41,0.0,-0.9841,2e-05,1.57642]
[1776584479018,65.65,75155.77,0.0,-0.98413,2e-05,1.57417]
[1776584479939,65.65,75155.77,0.0,-0.98413,2e-05,1.57417]
[1776584481777,65.65,75157.69,0.0,-0.9841,2e-05,1.57667]
[1776584481938,65.65,75157.69,0.0,-0.9841,2e-05,1.57667]
[1776584482025,65.65,75163.06,0.0,-0.98402,2e-05,1.58377]
[1776584482910,65.65,75177.37,0.0,-0.98379,2e-05,1.60283]
[1776584483916,65.65,75181.35,0.0,-0.98373,2e-05,1.60811]
[1776584484923,65.65,75185.17,0.0,-0.98367,2e-05,1.61317]
[1776584488594,65.65,75184.92,0.0,-0.98368,2e-05,1.61268]
[1776584488697,65.65,75184.92,0.0,-0.98368,2e-05,1.61268]
[1776584490974,65.65,75183.2,0.0,-0.98371,2e-05,1.61008]
[1776584491977,65.65,75178.6,0.0,-0.98381,2e-05,1.60074]
[1776584492650,65.65,75178.6,0.0,-0.98381,2e-05,1.60074]
[1776584492691,65.65,75178.6,0.0,-0.98381,2e-05,1.60074]
[1776584492984,65.65,75179.76,0.0,-0.9838,2e-05,1.60224]
[1776584494203,65.65,75179.71,0.0,-0.9838,2e-05,1.60213]
[1776584494801,65.65,75179.71,0.0,-0.9838,2e-05,1.60213]
[1776584494936,65.65,75179.71,0.0,-0.9838,2e-05,1.60213]
[1776584494998,65.65,75174.08,0.0,-0.98389,2e-05,1.59455]
[1776584496011,65.65,75169.24,0.0,-0.98396,2e-05,1.58806]
[1776584501041,65.65,75170.22,0.0,-0.98395,2e-05,1.58925]
[1776584502048,65.65,75175.28,0.0,-0.98387,2e-05,1.59597]
[1776584503808,65.65,75176.65,0.0,-0.98385,2e-05,1.59777]
[1776584503945,65.65,75176.65,0.0,-0.98385,2e-05,1.59777]
[1776584505069,65.64,75181.71,0.0,-0.98377,2e-05,1.60447]
[1776584507083,65.64,75180.17,0.0,-0.9838,2e-05,1.60232]
[1776584511106,65.64,75179.99,0.0,-0.9838,2e-05,1.60196]
[1776584511198,65.64,75179.94,0.0,-0.9838,2e-05,1.60185]
[1776584515857,65.64,75179.97,0.0,-0.9838,2e-05,1.60175]
[1776584515940,65.64,75179.97,0.0,-0.9838,2e-05,1.60175]
[1776584521814,65.64,75180.31,0.0,-0.9838,2e-05,1.60204]
[1776584521942,65.64,75180.31,0.0,-0.9838,2e-05,1.60204]
[1776584527776,65.64,75179.36,0.0,-0.98382,2e-05,1.60059]
[1776584527939,65.64,75179.36,0.0,-0.98382,2e-05,1.60059]
[1776584533267,65.64,75179.98,0.0,-0.98381,2e-05,1.60123]
[1776584534275,65.64,75174.62,0.0,-0.98389,2e-05,1.59404]
[1776584535236,65.64,75174.62,0.0,-0.98389,2e-05,1.59404]
[1776584535439,65.64,75174.62,0.0,-0.98389,2e-05,1.59404]
[1776584535538,65.64,75169.66,0.0,-0.98397,2e-05,1.58742]
[1776584536290,65.64,75165.94,0.0,-0.98403,2e-05,1.58245]
[1776584539538,65.64,75167.3,0.0,-0.984,2e-05,1.58439]
[1776584539693,65.64,75167.3,0.0,-0.984,2e-05,1.58439]
[1776584539773,65.64,75171.18,0.0,-0.98394,2e-05,1.58951]
[1776584545402,65.63,75169.88,0.0,-0.98397,2e-05,1.58757]
[1776584547008,65.63,75169.78,0.0,-0.98397,2e-05,1.5874]
[1776584547192,65.63,75169.78,0.0,-0.98397,2e-05,1.5874]
[1776584550226,65.63,75169.92,0.0,-0.98397,2e-05,1.58746]
[1776584549727,65.63,75178.27,0.0,-0.98384,2e-05,1.59855]
[1776584550401,65.63,75239.92,0.0,-0.98286,2e-05,1.68263]
[1776584551972,65.63,75239.92,0.0,-0.98286,2e-05,1.68263]
[1776584552041,65.63,75265.78,0.0,-0.98246,2e-05,1.71567]
[1776584553232,65.63,75269.82,0.0,-0.9824,2e-05,1.72139]
[1776584553419,65.63,75264.06,0.0,-0.98249,2e-05,1.71324]
[1776584555213,65.63,75264.06,0.0,-0.98249,2e-05,1.71324]
[1776584554446,65.63,75261.82,0.0,-0.98253,2e-05,1.71013]
[1776584555434,65.63,75258.79,0.0,-0.98258,2e-05,1.70591]
[1776584557448,65.63,75256.87,0.0,-0.98261,2e-05,1.70332]
[1776584558455,65.63,75254.13,0.0,-0.98265,2e-05,1.69954]
[1776584560469,65.63,75251.01,0.0,-0.98271,2e-05,1.69481]
[1776584561476,65.63,75246.05,0.0,-0.98279,2e-05,1.68771]
[1776584562483,65.63,75240.76,0.0,-0.98288,2e-05,1.68017]
[1776584564497,65.63,75240.42,0.0,-0.98289,2e-05,1.67942]
[1776584569532,65.57,75238.88,0.0,-0.98299,2e-05,1.67128]
[1776584571546,65.56,75231.14,0.0,-0.98314,2e-05,1.65852]
[1776584573560,65.54,75229.09,0.0,-0.98319,2e-05,1.65396]
[1776584578595,65.51,75227.65,0.0,-0.98325,2e-05,1.64873]
[1776584580609,65.5,75234.89,0.0,-0.98315,2e-05,1.65758]
[1776584581616,65.5,75237.27,0.0,-0.98312,2e-05,1.66033]
[1776584582623,65.5,75239.54,0.0,-0.98308,2e-05,1.6634]
[1776584585645,65.5,75241.34,0.0,-0.98305,2e-05,1.66559]
[1776584590681,65.49,75234.32,0.0,-0.98317,2e-05,1.65552]
[1776584591688,65.49,75228.67,0.0,-0.98327,2e-05,1.64722]
[1776584592695,65.49,75226.07,0.0,-0.98332,2e-05,1.64326]
[1776584597730,65.47,75225.54,0.0,-0.98334,2e-05,1.64111]
[1776584602765,65.46,75224.75,0.0,-0.98337,2e-05,1.63895]
[1776584607800,65.46,75225.29,0.0,-0.98337,2e-05,1.63882]
[1776584611831,65.45,75230.46,0.0,-0.98332,2e-05,1.64208]
[1776584613846,65.45,75226.28,0.0,-0.9834,2e-05,1.63595]
[1776584614854,65.45,75223.99,0.0,-0.98343,2e-05,1.63273]
[1776584619887,65.44,75228.94,0.0,-0.98336,2e-05,1.63928]
[1776584620895,65.44,75231.45,0.0,-0.98332,2e-05,1.64257]
[1776584622492,65.44,75232.2,0.0,-0.98331,2e-05,1.6434]
[1776584622689,65.44,75232.2,0.0,-0.98331,2e-05,1.6434]
[1776584623189,65.44,75232.2,0.0,-0.98331,2e-05,1.6434]
[1776584623240,65.44,75231.92,0.0,-0.98332,2e-05,1.6428]
[1776584629139,65.43,75233.34,0.0,-0.98331,2e-05,1.64372]
[1776584629187,65.43,75233.34,0.0,-0.98331,2e-05,1.64372]
[1776584629238,65.43,75233.57,0.0,-0.9833,2e-05,1.64382]
[1776584629958,65.43,75235.73,0.0,-0.98327,2e-05,1.64658]
[1776584630508,65.43,75235.73,0.0,-0.98327,2e-05,1.64658]
[1776584630689,65.43,75235.73,0.0,-0.98327,2e-05,1.64658]
[1776584632979,65.42,75239.99,0.0,-0.98321,2e-05,1.65162]
[1776584633986,65.42,75242.35,0.0,-0.98318,2e-05,1.65455]
[1776584634992,65.42,75249.9,0.0,-0.98306,2e-05,1.66494]
[1776584635384,65.42,75249.9,0.0,-0.98306,2e-05,1.66494]
[1776584635445,65.42,75249.9,0.0,-0.98306,2e-05,1.66494]
[1776584635999,65.42,75251.38,0.0,-0.98303,2e-05,1.66694]
[1776584637822,65.42,75252.83,0.0,-0.98301,2e-05,1.6689]
[1776584637939,65.42,75252.83,0.0,-0.98301,2e-05,1.6689]
[1776584638015,65.42,75256.26,0.0,-0.98296,2e-05,1.6736]
[1776584639021,65.41,75252.36,0.0,-0.98302,2e-05,1.66812]
[1776584640029,65.41,75249.66,0.0,-0.98306,2e-05,1.66432]
[1776584641035,65.41,75247.86,0.0,-0.9831,2e-05,1.66137]
[1776584641999,65.41,75247.86,0.0,-0.9831,2e-05,1.66137]
[1776584642195,65.41,75247.86,0.0,-0.9831,2e-05,1.66137]
[1776584642231,65.41,75243.68,0.0,-0.98317,2e-05,1.65518]
[1776584642469,65.41,75243.68,0.0,-0.98317,2e-05,1.65518]
[1776584642702,65.41,75243.68,0.0,-0.98317,2e-05,1.65518]
[1776584648085,65.39,75243.96,0.0,-0.98319,2e-05,1.65365]
[1776584649285,65.39,75243.96,0.0,-0.98319,2e-05,1.65365]
[1776584649293,65.39,75243.92,0.0,-0.98319,2e-05,1.65329]
[1776584649445,65.39,75243.92,0.0,-0.98319,2e-05,1.65329]
[1776584649677,65.39,75243.92,0.0,-0.98319,2e-05,1.65329]
[1776584649691,65.39,75243.92,0.0,-0.98319,2e-05,1.65329]
[1776584653120,65.38,75240.43,0.0,-0.98326,2e-05,1.64731]
[1776584653573,65.38,75240.43,0.0,-0.98326,2e-05,1.64731]
[1776584653696,65.38,75240.43,0.0,-0.98326,2e-05,1.64731]
[1776584654127,65.38,75237.68,0.0,-0.98331,2e-05,1.64332]
[1776584654662,65.38,75237.68,0.0,-0.98331,2e-05,1.64332]
[1776584654696,65.38,75237.68,0.0,-0.98331,2e-05,1.64332]
[1776584660286,65.37,75238.82,0.0,-0.9833,2e-05,1.64409]
[1776584660441,65.37,75238.89,0.0,-0.9833,2e-05,1.644]
[1776584661250,65.37,75238.89,0.0,-0.9833,2e-05,1.644]
[1776584661176,65.37,75239.21,0.0,-0.9833,2e-05,1.64424]
[1776584661439,65.37,75239.21,0.0,-0.9833,2e-05,1.64424]
[1776584663190,65.36,75234.08,0.0,-0.98339,2e-05,1.63681]
[1776584664028,65.36,75234.08,0.0,-0.98339,2e-05,1.63681]
[1776584664197,65.36,75231.92,0.0,-0.98342,2e-05,1.63378]
[1776584665827,65.36,75231.18,0.0,-0.98344,2e-05,1.63274]
[1776584665933,65.36,75231.18,0.0,-0.98344,2e-05,1.63274]
[1776584666188,65.36,75231.18,0.0,-0.98344,2e-05,1.63274]
[1776584666211,65.36,75230.54,0.0,-0.98345,2e-05,1.63186]
[1776584671246,65.36,75230.04,0.0,-0.98348,2e-05,1.62811]
[1776584673820,65.36,75229.9,0.0,-0.98348,2e-05,1.62799]
[1776584673939,65.36,75229.9,0.0,-0.98348,2e-05,1.62799]
[1776584674040,65.36,75229.9,0.0,-0.98348,2e-05,1.62813]
[1776584675704,65.36,75229.86,0.0,-0.98348,2e-05,1.62815]
[1776584675940,65.36,75229.86,0.0,-0.98348,2e-05,1.62815]
[1776584681316,65.37,75229.97,0.0,-0.98348,2e-05,1.6286]
[1776584686351,65.37,75229.76,0.0,-0.98348,2e-05,1.62844]
[1776584688450,65.37,75229.69,0.0,-0.98348,2e-05,1.62836]
[1776584688694,65.37,75229.69,0.0,-0.98348,2e-05,1.62836]
[1776584688794,65.37,75229.69,0.0,-0.98348,2e-05,1.62839]
[1776584690326,65.37,75229.69,0.0,-0.98348,2e-05,1.62839]
[1776584690446,65.37,75229.5,0.0,-0.98348,2e-05,1.62813]
[1776584699089,65.37,75229.5,0.0,-0.98348,2e-05,1.62818]
[1776584699193,65.37,75229.5,0.0,-0.98348,2e-05,1.62818]
[1776584699292,65.37,75229.5,0.0,-0.98348,2e-05,1.62823]
[1776584700658,65.37,75230.99,0.0,-0.98346,2e-05,1.63026]
[1776584700697,65.37,75230.99,0.0,-0.98346,2e-05,1.63026]
[1776584707498,65.37,75230.64,0.0,-0.98346,2e-05,1.62971]
[1776584711158,65.37,75231.19,0.0,-0.98346,2e-05,1.63045]
[1776584711196,65.37,75231.19,0.0,-0.98346,2e-05,1.63045]
[1776584711217,65.37,75230.76,0.0,-0.98346,2e-05,1.62986]
[1776584713281,65.37,75230.76,0.0,-0.98346,2e-05,1.62986]
[1776584713442,65.37,75230.4,0.0,-0.98347,2e-05,1.62938]
[1776584715557,65.37,75230.59,0.0,-0.98346,2e-05,1.62965]
[1776584715693,65.37,75230.59,0.0,-0.98346,2e-05,1.62965]
[1776584715793,65.37,75223.71,0.0,-0.98357,2e-05,1.62047]
[1776584718986,65.37,75224.33,0.0,-0.98356,2e-05,1.62148]
[1776584719202,65.37,75224.33,0.0,-0.98356,2e-05,1.62148]
[1776584719581,65.37,75228.2,0.0,-0.9835,2e-05,1.62699]
[1776584723977,65.37,75226.69,0.0,-0.98352,2e-05,1.62502]
[1776584724193,65.37,75226.69,0.0,-0.98352,2e-05,1.62502]
[1776584724293,65.38,75225.73,0.0,-0.98353,2e-05,1.62379]
[1776584724616,65.38,75222.08,0.0,-0.98359,2e-05,1.61883]
[1776584726049,65.38,75222.08,0.0,-0.98359,2e-05,1.61883]
[1776584726206,65.38,75222.08,0.0,-0.98359,2e-05,1.61883]
[1776584726631,65.38,75224.14,0.0,-0.98356,2e-05,1.62184]
[1776584727637,65.38,75226.14,0.0,-0.98352,2e-05,1.6247]
[1776584733375,65.38,75225.68,0.0,-0.98356,2e-05,1.6211]
[1776584733442,65.38,75225.14,0.0,-0.98357,2e-05,1.62039]
[1776584733680,65.38,75224.01,0.0,-0.98358,2e-05,1.61893]
[1776584735460,65.38,75223.07,0.0,-0.9836,2e-05,1.61772]
[1776584735692,65.38,75223.07,0.0,-0.9836,2e-05,1.61772]
[1776584739067,65.38,75222.71,0.0,-0.9836,2e-05,1.61755]
[1776584744757,65.39,75222.53,0.0,-0.98359,2e-05,1.61799]
[1776584745510,65.39,75222.53,0.0,-0.98359,2e-05,1.61799]
[1776584745698,65.39,75222.53,0.0,-0.98359,2e-05,1.61799]
[1776584750624,65.39,75223.48,0.0,-0.98357,2e-05,1.61965]
[1776584750696,65.39,75223.48,0.0,-0.98357,2e-05,1.61965]
[1776584755834,65.39,75222.73,0.0,-0.98358,2e-05,1.61881]
[1776584760868,65.4,75221.26,0.0,-0.98361,2e-05,1.61693]
[1776584762883,65.4,75219.16,0.0,-0.98364,2e-05,1.61417]
[1776584765079,65.4,75220.3,0.0,-0.98362,2e-05,1.6158]
[1776584765194,65.4,75220.3,0.0,-0.98362,2e-05,1.6158]
[1776584769931,65.4,75224.05,0.0,-0.98356,2e-05,1.62098]
[1776584770611,65.4,75224.05,0.0,-0.98356,2e-05,1.62098]
[1776584770693,65.4,75224.05,0.0,-0.98356,2e-05,1.62098]
[1776584770939,65.4,75227.37,0.0,-0.98351,2e-05,1.62549]
[1776584774967,65.4,75230.52,0.0,-0.98346,2e-05,1.62972]
[1776584775858,65.4,75230.52,0.0,-0.98346,2e-05,1.62972]
[1776584775946,65.4,75230.52,0.0,-0.98346,2e-05,1.62972]
[1776584781034,65.4,75231.66,0.0,-0.98344,2e-05,1.63118]
[1776584781196,65.4,75231.66,0.0,-0.98344,2e-05,1.63118]
[1776584787051,65.4,75233.57,0.0,-0.98341,2e-05,1.63366]
[1776584788059,65.4,75236.04,0.0,-0.98337,2e-05,1.63702]
[1776584788734,65.4,75236.04,0.0,-0.98337,2e-05,1.63702]
[1776584788942,65.4,75236.04,0.0,-0.98337,2e-05,1.63702]
[1776584791080,65.39,75238.32,0.0,-0.98337,2e-05,1.63688]
[1776584791474,65.39,75238.32,0.0,-0.98337,2e-05,1.63688]
[1776584791687,65.39,75238.32,0.0,-0.98337,2e-05,1.63688]
[1776584792297,65.39,75238.32,0.0,-0.98337,2e-05,1.63688]
[1776584792442,65.39,75238.32,0.0,-0.98337,2e-05,1.63688]
[1776584792398,65.39,75241.65,0.0,-0.98331,2e-05,1.64142]
[1776584793093,65.39,75243.58,0.0,-0.98328,2e-05,1.64403]
[1776584797127,65.39,75243.56,0.0,-0.98329,2e-05,1.64388]
[1776584797193,65.39,75243.56,0.0,-0.98329,2e-05,1.64388]
[1776584798129,65.39,75248.18,0.0,-0.98321,2e-05,1.65016]
[1776584799135,65.39,75250.2,0.0,-0.98318,2e-05,1.6529]
[1776584801150,65.39,75243.52,0.0,-0.98329,2e-05,1.64361]
[1776584801757,65.39,75243.52,0.0,-0.98329,2e-05,1.64361]
[1776584801939,65.39,75243.52,0.0,-0.98329,2e-05,1.64361]
[1776584802157,65.39,75240.39,0.0,-0.98334,2e-05,1.63928]
[1776584803687,65.39,75239.32,0.0,-0.98336,2e-05,1.63779]
[1776584804171,65.39,75238.9,0.0,-0.98336,2e-05,1.63719]
[1776584807192,65.39,75236.84,0.0,-0.9834,2e-05,1.63431]
[1776584807798,65.39,75236.84,0.0,-0.9834,2e-05,1.63431]
[1776584807953,65.39,75236.84,0.0,-0.9834,2e-05,1.63431]
[1776584811911,65.39,75236.44,0.0,-0.98341,2e-05,1.6337]
[1776584811940,65.39,75236.44,0.0,-0.98341,2e-05,1.6337]
[1776584813233,65.39,75233.95,0.0,-0.98345,2e-05,1.63027]
[1776584815248,65.39,75231.83,0.0,-0.98348,2e-05,1.62737]
[1776584818156,65.39,75231.64,0.0,-0.98348,2e-05,1.62711]
[1776584818202,65.39,75231.64,0.0,-0.98348,2e-05,1.62711]
[1776584818928,65.39,75231.28,0.0,-0.98349,2e-05,1.62662]
[1776584824311,65.39,75231.58,0.0,-0.98348,2e-05,1.62701]
[1776584825052,65.39,75231.58,0.0,-0.98348,2e-05,1.62701]
[1776584825193,65.39,75231.58,0.0,-0.98348,2e-05,1.62701]
[1776584826490,65.39,75230.75,0.0,-0.9835,2e-05,1.62587]
[1776584826325,65.39,75226.46,0.0,-0.98356,2e-05,1.62003]
[1776584826696,65.39,75226.46,0.0,-0.98356,2e-05,1.62003]
[1776584827332,65.39,75224.47,0.0,-0.9836,2e-05,1.61733]
[1776584828338,65.39,75221.57,0.0,-0.98364,2e-05,1.61346]
[1776584830432,65.39,75220.64,0.0,-0.98366,2e-05,1.61222]
[1776584830704,65.39,75220.27,0.0,-0.98366,2e-05,1.61173]
[1776584834381,65.39,75222.54,0.0,-0.98362,2e-05,1.61486]
[1776584837864,65.39,75223.63,0.0,-0.98361,2e-05,1.61636]
[1776584838514,65.39,75223.63,0.0,-0.98361,2e-05,1.61636]
[1776584838695,65.39,75223.49,0.0,-0.98361,2e-05,1.61618]
[1776584839692,65.39,75222.82,0.0,-0.98362,2e-05,1.61528]
[1776584840423,65.39,75222.18,0.0,-0.98363,2e-05,1.61442]
[1776584843688,65.39,75221.95,0.0,-0.98363,2e-05,1.61414]
[1776584844452,65.39,75222.45,0.0,-0.98363,2e-05,1.61483]
[1776584845642,65.39,75223.04,0.0,-0.98362,2e-05,1.61564]
[1776584845692,65.39,75223.04,0.0,-0.98362,2e-05,1.61564]
[1776584852507,65.39,75220.95,0.0,-0.98368,2e-05,1.60975]
[1776584852613,65.39,75220.95,0.0,-0.98368,2e-05,1.60975]
[1776584852690,65.39,75220.95,0.0,-0.98368,2e-05,1.60975]
[1776584853824,65.39,75220.35,0.0,-0.98369,2e-05,1.60896]
[1776584853939,65.39,75220.35,0.0,-0.98369,2e-05,1.60896]
[1776584854521,65.39,75215.6,0.0,-0.98376,2e-05,1.60257]
[1776584858125,65.39,75214.14,0.0,-0.98378,2e-05,1.60097]
[1776584858197,65.39,75214.14,0.0,-0.98378,2e-05,1.60097]
[1776584863584,65.4,75214.68,0.0,-0.98377,2e-05,1.60221]
[1776584866829,65.4,75215.42,0.0,-0.98375,2e-05,1.60326]
[1776584866942,65.4,75215.42,0.0,-0.98375,2e-05,1.60326]
[1776584867899,65.4,75215.43,0.0,-0.98375,2e-05,1.60332]
[1776584867939,65.4,75215.43,0.0,-0.98375,2e-05,1.60332]
[1776584868000,65.4,75215.4,0.0,-0.98375,2e-05,1.60331]
[1776584874281,65.4,75215.32,0.0,-0.98375,2e-05,1.60329]
[1776584874441,65.4,75215.32,0.0,-0.98375,2e-05,1.60329]
[1776584874661,65.4,75218.91,0.0,-0.98369,2e-05,1.60836]
[1776584876675,65.4,75216.72,0.0,-0.98373,2e-05,1.60544]
[1776584881653,65.4,75215.57,0.0,-0.98375,2e-05,1.60396]
[1776584881692,65.4,75215.57,0.0,-0.98375,2e-05,1.60396]
[1776584883028,65.4,75214.22,0.0,-0.98377,2e-05,1.60216]
[1776584883191,65.4,75214.22,0.0,-0.98377,2e-05,1.60216]
[1776584883291,65.4,75212.96,0.0,-0.98379,2e-05,1.60052]
[1776584887314,65.41,75211.56,0.0,-0.9838,2e-05,1.59916]
[1776584887442,65.41,75211.56,0.0,-0.9838,2e-05,1.59916]
[1776584893964,65.42,75211.81,0.0,-0.98378,2e-05,1.60103]
[1776584894195,65.42,75211.81,0.0,-0.98378,2e-05,1.60103]
[1776584894890,65.43,75211.72,0.0,-0.98377,2e-05,1.60162]
[1776584894938,65.43,75211.72,0.0,-0.98377,2e-05,1.60162]
[1776584894962,65.43,75211.68,0.0,-0.98377,2e-05,1.60157]
[1776584900843,65.43,75211.96,0.0,-0.98376,2e-05,1.60249]
[1776584905712,65.43,75211.92,0.0,-0.98376,2e-05,1.60253]
[1776584905940,65.43,75211.92,0.0,-0.98376,2e-05,1.60253]
[1776584910166,65.44,75212.04,0.0,-0.98376,2e-05,1.60277]
[1776584910197,65.44,75212.04,0.0,-0.98376,2e-05,1.60277]
[1776584910265,65.44,75215.05,0.0,-0.98371,2e-05,1.60687]
[1776584911476,65.44,75215.05,0.0,-0.98371,2e-05,1.60687]
[1776584911520,65.44,75215.85,0.0,-0.98373,2e-05,1.60497]
[1776584911690,65.44,75215.85,0.0,-0.98373,2e-05,1.60497]
[1776584916955,65.44,75215.65,0.0,-0.98373,2e-05,1.60495]
[1776584917606,65.44,75215.65,0.0,-0.98373,2e-05,1.60495]
[1776584917694,65.44,75215.65,0.0,-0.98373,2e-05,1.60495]
[1776584917964,65.44,75215.64,0.0,-0.98373,2e-05,1.60495]
[1776584919069,65.44,75215.64,0.0,-0.98373,2e-05,1.60495]
[1776584919191,65.44,75215.64,0.0,-0.98373,2e-05,1.60495]
[1776584919293,65.44,75213.38,0.0,-0.98376,2e-05,1.60194]
[1776584925013,65.44,75212.11,0.0,-0.98378,2e-05,1.60082]
[1776584927552,65.44,75212.11,0.0,-0.98378,2e-05,1.60082]
[1776584927690,65.45,75214.09,0.0,-0.98374,2e-05,1.60356]
[1776584928745,65.45,75214.96,0.0,-0.98373,2e-05,1.60475]
[1776584928939,65.45,75214.96,0.0,-0.98373,2e-05,1.60475]
[1776584929042,65.45,75214.95,0.0,-0.98373,2e-05,1.60476]
[1776584934077,65.45,75215.29,0.0,-0.98372,2e-05,1.6053]
[1776584936322,65.45,75215.29,0.0,-0.98372,2e-05,1.6053]
[1776584936436,65.45,75215.29,0.0,-0.98372,2e-05,1.6053]
[1776584942134,65.45,75215.54,0.0,-0.98372,2e-05,1.60574]
[1776584942799,65.45,75215.54,0.0,-0.98372,2e-05,1.60574]
[1776584942940,65.45,75215.54,0.0,-0.98372,2e-05,1.60574]
[1776584943141,65.45,75222.87,0.0,-0.9836,2e-05,1.61573]
[1776584944174,65.45,75222.87,0.0,-0.9836,2e-05,1.61573]
[1776584944200,65.45,75222.87,0.0,-0.9836,2e-05,1.61573]
[1776584944271,65.45,75224.84,0.0,-0.98357,2e-05,1.61839]
[1776584945154,65.45,75221.08,0.0,-0.98363,2e-05,1.61329]
[1776584946162,65.45,75214.57,0.0,-0.98373,2e-05,1.60449]
[1776584947142,65.45,75214.57,0.0,-0.98373,2e-05,1.60449]
[1776584947200,65.45,75214.57,0.0,-0.98373,2e-05,1.60449]
[1776584950430,65.45,75212.35,0.0,-0.98377,2e-05,1.60154]
[1776584954041,65.45,75212.73,0.0,-0.98376,2e-05,1.6021]
[1776584954189,65.45,75212.73,0.0,-0.98376,2e-05,1.6021]
[1776584955374,65.45,75213.02,0.0,-0.98376,2e-05,1.6025]
[1776584955441,65.45,75213.02,0.0,-0.98376,2e-05,1.6025]
[1776584955539,65.45,75213.02,0.0,-0.98376,2e-05,1.60251]
[1776584962274,65.45,75212.95,0.0,-0.98376,2e-05,1.60248]
[1776584965477,65.45,75212.89,0.0,-0.98376,2e-05,1.60241]
[1776584965552,65.45,75210.53,0.0,-0.98379,2e-05,1.59926]
[1776584965693,65.45,75210.53,0.0,-0.98379,2e-05,1.59926]
[1776584971338,65.45,75209.15,0.0,-0.98384,2e-05,1.59441]
[1776584973416,65.45,75209.56,0.0,-0.98384,2e-05,1.59499]
[1776584973444,65.45,75209.56,0.0,-0.98384,2e-05,1.59499]
[1776584973493,65.45,75210.09,0.0,-0.98383,2e-05,1.59572]
[1776584979401,65.45,75211.1,0.0,-0.98381,2e-05,1.59719]
[1776584980573,65.45,75211.1,0.0,-0.98381,2e-05,1.59719]
[1776584982704,65.45,75210.82,0.0,-0.98382,2e-05,1.59686]
[1776584982742,65.45,75210.82,0.0,-0.98382,2e-05,1.59686]
[1776584982748,65.45,75210.82,0.0,-0.98382,2e-05,1.59686]
[1776584984317,65.45,75210.82,0.0,-0.98382,2e-05,1.59686]
[1776584989467,65.45,75210.07,0.0,-0.98383,2e-05,1.59598]
[1776584995509,65.45,75208.25,0.0,-0.98385,2e-05,1.59366]
[1776584996658,65.45,75208.25,0.0,-0.98385,2e-05,1.59366]
[1776584996690,65.45,75207.71,0.0,-0.98386,2e-05,1.59295]
[1776584996706,65.45,75207.71,0.0,-0.98386,2e-05,1.59295]
[1776584996942,65.45,75207.71,0.0,-0.98386,2e-05,1.59295]
[1776584997523,65.46,75208.43,0.0,-0.98385,2e-05,1.59394]
[1776585003565,65.46,75209.04,0.0,-0.98384,2e-05,1.59488]
[1776585008601,65.46,75209.25,0.0,-0.98383,2e-05,1.59525]
[1776585008917,65.46,75209.25,0.0,-0.98383,2e-05,1.59525]
[1776585008942,65.46,75209.25,0.0,-0.98383,2e-05,1.59525]
[1776585015061,65.46,75208.5,0.0,-0.98384,2e-05,1.59434]
[1776585020685,65.46,75206.95,0.0,-0.98387,2e-05,1.5924]
[1776585020981,65.46,75206.95,0.0,-0.98387,2e-05,1.5924]
[1776585021090,65.46,75206.95,0.0,-0.98387,2e-05,1.5924]
[1776585021197,65.46,75206.95,0.0,-0.98387,2e-05,1.5924]
[1776585021692,65.46,75206.84,0.0,-0.98387,2e-05,1.59227]
[1776585026727,65.46,75206.08,0.0,-0.98388,2e-05,1.59136]
[1776585028748,65.46,75194.3,0.0,-0.98406,2e-05,1.57569]
[1776585029754,65.46,75198.24,0.0,-0.98399,2e-05,1.58141]
[1776585030761,65.47,75202.7,0.0,-0.98393,2e-05,1.5874]
[1776585033528,65.47,75200.29,0.0,-0.98399,2e-05,1.58114]
[1776585033595,65.47,75200.29,0.0,-0.98399,2e-05,1.58114]
[1776585033700,65.47,75200.29,0.0,-0.98399,2e-05,1.58114]
[1776585033605,65.47,75198.18,0.0,-0.98402,2e-05,1.57838]
[1776585038817,65.46,75198.33,0.0,-0.98404,2e-05,1.5774]
[1776585043064,65.46,75199.24,0.0,-0.98402,2e-05,1.57873]
[1776585043159,65.46,75199.24,0.0,-0.98402,2e-05,1.57873]
[1776585043193,65.46,75199.24,0.0,-0.98402,2e-05,1.57873]
[1776585043294,65.46,75199.45,0.0,-0.98402,2e-05,1.57909]
[1776585052034,65.46,75199.36,0.0,-0.98402,2e-05,1.57912]
[1776585052096,65.46,75199.36,0.0,-0.98402,2e-05,1.57912]
[1776585052200,65.46,75199.36,0.0,-0.98402,2e-05,1.57912]
[1776585052298,65.46,75199.57,0.0,-0.98401,2e-05,1.57958]
[1776585053922,65.46,75204.82,0.0,-0.98393,2e-05,1.58661]
[1776585056395,65.46,75205.29,0.0,-0.98392,2e-05,1.58726]
[1776585056451,65.46,75205.29,0.0,-0.98392,2e-05,1.58726]
[1776585056691,65.46,75205.29,0.0,-0.98392,2e-05,1.58726]
[1776585056492,65.46,75204.84,0.0,-0.98393,2e-05,1.58671]
[1776585062985,65.46,75205.12,0.0,-0.98392,2e-05,1.58722]
[1776585065004,65.46,75207.64,0.0,-0.98388,2e-05,1.59064]
[1776585066009,65.46,75221.24,0.0,-0.98367,2e-05,1.60896]
[1776585067483,65.46,75221.24,0.0,-0.98367,2e-05,1.60896]
[1776585067701,65.46,75221.24,0.0,-0.98367,2e-05,1.60896]
[1776585067581,65.46,75222.94,0.0,-0.98364,2e-05,1.61126]
[1776585069030,65.46,75220.83,0.0,-0.98367,2e-05,1.6084]
[1776585070038,65.46,75218.03,0.0,-0.98372,2e-05,1.60461]
[1776585070921,65.46,75218.03,0.0,-0.98372,2e-05,1.60461]
[1776585070940,65.46,75218.03,0.0,-0.98372,2e-05,1.60461]
[1776585071011,65.46,75218.03,0.0,-0.98372,2e-05,1.60461]
[1776585071196,65.46,75218.03,0.0,-0.98372,2e-05,1.60461]
[1776585071271,65.46,75215.72,0.0,-0.98376,2e-05,1.60149]
[1776585077087,65.45,75216.67,0.0,-0.98376,2e-05,1.60093]
[1776585078057,65.45,75216.67,0.0,-0.98376,2e-05,1.60093]
[1776585078194,65.45,75216.67,0.0,-0.98376,2e-05,1.60093]
[1776585080108,65.43,75222.92,0.0,-0.98368,2e-05,1.60799]
[1776585081115,65.43,75227.25,0.0,-0.98361,2e-05,1.61386]
[1776585081920,65.43,75227.25,0.0,-0.98361,2e-05,1.61386]
[1776585081942,65.43,75227.25,0.0,-0.98361,2e-05,1.61386]
[1776585082121,65.43,75225.96,0.0,-0.98363,2e-05,1.61211]
[1776585084248,65.43,75222.39,0.0,-0.98369,2e-05,1.60679]
[1776585091866,65.42,75222.09,0.0,-0.98372,2e-05,1.60501]
[1776585091939,65.42,75222.09,0.0,-0.98372,2e-05,1.60501]
[1776585091986,65.42,75222.09,0.0,-0.98372,2e-05,1.60501]
[1776585092193,65.42,75222.09,0.0,-0.98372,2e-05,1.60501]
[1776585092291,65.41,75222.16,0.0,-0.98375,2e-05,1.60156]
[1776585099241,65.42,75221.31,0.0,-0.98376,2e-05,1.60054]
[1776585100571,65.42,75221.31,0.0,-0.98376,2e-05,1.60054]
[1776585100700,65.42,75221.31,0.0,-0.98376,2e-05,1.60054]
[1776585107296,65.42,75218.25,0.0,-0.98381,2e-05,1.59664]
[1776585108686,65.42,75218.25,0.0,-0.98381,2e-05,1.59664]
[1776585108903,65.42,75217.97,0.0,-0.98381,2e-05,1.59656]
[1776585108947,65.42,75217.97,0.0,-0.98381,2e-05,1.59656]
[1776585109311,65.42,75217.73,0.0,-0.98381,2e-05,1.59654]
[1776585114346,65.44,75219.39,0.0,-0.98376,2e-05,1.60028]
[1776585119380,65.33,75219.13,0.0,-0.98391,2e-05,1.58752]
[1776585120388,65.29,75221.28,0.0,-0.98393,2e-05,1.58632]
[1776585121563,65.29,75221.28,0.0,-0.98393,2e-05,1.58632]
[1776585121691,65.29,75221.28,0.0,-0.98393,2e-05,1.58632]
[1776585121746,65.29,75223.47,0.0,-0.9839,2e-05,1.58885]
[1776585121844,65.29,75223.47,0.0,-0.9839,2e-05,1.58885]
[1776585121943,65.29,75223.47,0.0,-0.9839,2e-05,1.58885]
[1776585122402,65.28,75222.93,0.0,-0.98391,2e-05,1.58771]
[1776585124415,65.28,75227.02,0.0,-0.98386,2e-05,1.59239]
[1776585125072,65.28,75227.02,0.0,-0.98386,2e-05,1.59239]
[1776585125202,65.28,75227.02,0.0,-0.98386,2e-05,1.59239]
[1776585126430,65.27,75232.54,0.0,-0.98378,2e-05,1.59898]
[1776585127322,65.27,75232.54,0.0,-0.98378,2e-05,1.59898]
[1776585127441,65.27,75232.54,0.0,-0.98378,2e-05,1.59898]
[1776585127542,65.27,75233.32,0.0,-0.98378,2e-05,1.5996]
[1776585130458,65.27,75243.28,0.0,-0.98362,2e-05,1.61318]
[1776585131465,65.27,75246.25,0.0,-0.98357,2e-05,1.61723]
[1776585132472,65.27,75261.11,0.0,-0.98333,2e-05,1.63761]
[1776585133478,65.27,75269.97,0.0,-0.98319,2e-05,1.64979]
[1776585134486,65.27,75269.69,0.0,-0.98319,2e-05,1.64936]
[1776585138459,65.25,75268.3,0.0,-0.98323,2e-05,1.64591]
[1776585138703,65.25,75268.3,0.0,-0.98323,2e-05,1.64591]
[1776585144560,64.97,75265.77,0.0,-0.98366,2e-05,1.61021]
[1776585145268,64.97,75265.77,0.0,-0.98366,2e-05,1.61021]
[1776585145440,64.97,75265.77,0.0,-0.98366,2e-05,1.61021]
[1776585145767,64.97,75265.77,0.0,-0.98366,2e-05,1.61021]
[1776585145936,64.94,75266.73,0.0,-0.98369,2e-05,1.60739]
[1776585146574,64.9,75266.39,0.0,-0.98374,2e-05,1.60288]
[1776585151609,64.74,75266.23,0.0,-0.984,2e-05,1.58077]
[1776585155354,64.65,75266.82,0.0,-0.98411,2e-05,1.57148]
[1776585155445,64.65,75266.82,0.0,-0.98411,2e-05,1.57148]
[1776585160673,64.49,75265.26,0.0,-0.98435,2e-05,1.55116]
[1776585162741,64.46,75265.82,0.0,-0.98437,2e-05,1.54911]
[1776585162758,64.44,75274.44,0.0,-0.98427,2e-05,1.55787]
[1776585163693,64.41,75276.65,0.0,-0.98427,2e-05,1.55794]
[1776585166238,64.37,75276.89,0.0,-0.98433,2e-05,1.55261]
[1776585171751,64.29,75277.2,0.0,-0.98442,2e-05,1.545]
[1776585173765,64.29,75271.9,0.0,-0.98451,2e-05,1.53795]
[1776585174318,64.29,75271.9,0.0,-0.98451,2e-05,1.53795]
[1776585174445,64.29,75271.9,0.0,-0.98451,2e-05,1.53795]
[1776585174816,64.29,75271.9,0.0,-0.98451,2e-05,1.53795]
[1776585174860,64.29,75269.98,0.0,-0.98453,2e-05,1.53541]
[1776585174937,64.29,75269.98,0.0,-0.98453,2e-05,1.53541]
[1776585180436,64.29,75269.14,0.0,-0.98455,2e-05,1.53429]
[1776585180697,64.29,75269.14,0.0,-0.98455,2e-05,1.53429]
[1776585180814,64.29,75273.91,0.0,-0.98447,2e-05,1.54062]
[1776585185712,64.29,75273.94,0.0,-0.98447,2e-05,1.54066]
[1776585185943,64.29,75274.09,0.0,-0.98447,2e-05,1.54086]
[1776585186038,64.29,75274.09,0.0,-0.98447,2e-05,1.54086]
[1776585186195,64.29,75274.09,0.0,-0.98447,2e-05,1.54086]
[1776585186856,64.29,75274.99,0.0,-0.98446,2e-05,1.54206]
[1776585187863,64.29,75276.96,0.0,-0.98443,2e-05,1.54468]
[1776585191266,64.29,75277.34,0.0,-0.98442,2e-05,1.54518]
[1776585191442,64.29,75277.34,0.0,-0.98442,2e-05,1.54518]
[1776585192898,64.29,75280.28,0.0,-0.98438,2e-05,1.5491]
[1776585196728,64.29,75280.14,0.0,-0.98438,2e-05,1.54892]
[1776585196767,64.29,75279.98,0.0,-0.98438,2e-05,1.5487]
[1776585196935,64.29,75279.98,0.0,-0.98438,2e-05,1.5487]
[1776585198997,64.29,75279.95,0.0,-0.98438,2e-05,1.54866]
[1776585199197,64.29,75279.95,0.0,-0.98438,2e-05,1.54866]
[1776585199293,64.29,75276.1,0.0,-0.98444,2e-05,1.54353]
[1776585199948,64.29,75273.91,0.0,-0.98447,2e-05,1.54062]
[1776585204684,64.29,75274.13,0.0,-0.98447,2e-05,1.54091]
[1776585204693,64.29,75274.13,0.0,-0.98447,2e-05,1.54091]
[1776585205088,64.29,75274.28,0.0,-0.98447,2e-05,1.54111]
[1776585205190,64.29,75274.28,0.0,-0.98447,2e-05,1.54111]
[1776585205290,64.29,75275.31,0.0,-0.98445,2e-05,1.54248]
[1776585207229,64.29,75275.27,0.0,-0.98445,2e-05,1.54243]
[1776585207446,64.29,75275.27,0.0,-0.98445,2e-05,1.54243]
[1776585207538,64.29,75280.11,0.0,-0.98438,2e-05,1.54888]
[1776585209011,64.29,75284.66,0.0,-0.98431,2e-05,1.55496]
[1776585210018,64.29,75286.98,0.0,-0.98427,2e-05,1.55806]
[1776585211025,64.29,75287.27,0.0,-0.9843,2e-05,1.55538]
[1776585212551,64.29,75287.27,0.0,-0.9843,2e-05,1.55538]
[1776585212691,64.29,75287.27,0.0,-0.9843,2e-05,1.55538]
[1776585212792,64.29,75287.2,0.0,-0.9843,2e-05,1.55529]
[1776585213631,64.29,75287.2,0.0,-0.9843,2e-05,1.55529]
[1776585213691,64.29,75287.2,0.0,-0.9843,2e-05,1.55529]
[1776585214046,64.29,75291.54,0.0,-0.98423,2e-05,1.56111]
[1776585219669,64.29,75292.77,0.0,-0.98421,2e-05,1.56276]
[1776585219696,64.29,75292.77,0.0,-0.98421,2e-05,1.56276]
[1776585219710,64.29,75295.74,0.0,-0.98417,2e-05,1.56676]
[1776585220356,64.29,75295.74,0.0,-0.98417,2e-05,1.56676]
[1776585220440,64.29,75295.74,0.0,-0.98417,2e-05,1.56676]
[1776585220457,64.29,75295.58,0.0,-0.98417,2e-05,1.56654]
[1776585226130,64.29,75296.23,0.0,-0.98416,2e-05,1.56742]
[1776585227472,64.29,75296.23,0.0,-0.98416,2e-05,1.56742]
[1776585227695,64.29,75296.23,0.0,-0.98416,2e-05,1.56742]
[1776585231173,64.29,75280.62,0.0,-0.9844,2e-05,1.5465]
[1776585232180,64.29,75270.42,0.0,-0.98456,2e-05,1.53295]
[1776585233187,64.29,75270.35,0.0,-0.98456,2e-05,1.53286]
[1776585233973,64.29,75270.35,0.0,-0.98456,2e-05,1.53286]
[1776585234199,64.29,75270.33,0.0,-0.98456,2e-05,1.53283]
[1776585234962,64.29,75270.33,0.0,-0.98456,2e-05,1.53283]
[1776585235204,64.29,75279.95,0.0,-0.98441,2e-05,1.54561]
[1776585236017,64.29,75279.95,0.0,-0.98441,2e-05,1.54561]
[1776585236196,64.29,75279.95,0.0,-0.98441,2e-05,1.54561]
[1776585236211,64.29,75280.82,0.0,-0.9844,2e-05,1.54677]
[1776585237218,64.29,75280.57,0.0,-0.9844,2e-05,1.54643]
[1776585242763,64.29,75281.38,0.0,-0.98439,2e-05,1.54751]
[1776585242808,64.29,75284.16,0.0,-0.98435,2e-05,1.55123]
[1776585242940,64.29,75284.16,0.0,-0.98435,2e-05,1.55123]
[1776585248295,64.29,75285.4,0.0,-0.98433,2e-05,1.55288]
[1776585249746,64.29,75285.4,0.0,-0.98433,2e-05,1.55288]
[1776585249848,64.29,75285.47,0.0,-0.98433,2e-05,1.55298]
[1776585250543,64.29,75285.47,0.0,-0.98433,2e-05,1.55298]
[1776585250694,64.29,75285.47,0.0,-0.98433,2e-05,1.55298]
[1776585256351,64.29,75286.83,0.0,-0.9843,2e-05,1.5548]
[1776585257279,64.29,75286.83,0.0,-0.9843,2e-05,1.5548]
[1776585257445,64.29,75286.83,0.0,-0.9843,2e-05,1.5548]
[1776585257541,64.29,75291.03,0.0,-0.98424,2e-05,1.56043]
[1776585258162,64.29,75291.03,0.0,-0.98424,2e-05,1.56043]
[1776585258195,64.29,75291.03,0.0,-0.98424,2e-05,1.56043]
[1776585258365,64.29,75292.47,0.0,-0.98422,2e-05,1.56236]
[1776585260935,64.29,75292.47,0.0,-0.98422,2e-05,1.56236]
[1776585263399,64.29,75294.87,0.0,-0.98418,2e-05,1.56559]
[1776585264634,64.29,75294.87,0.0,-0.98418,2e-05,1.56559]
[1776585264689,64.29,75294.87,0.0,-0.98418,2e-05,1.56559]
[1776585264727,64.29,75294.87,0.0,-0.98418,2e-05,1.56559]
[1776585264939,64.29,75294.87,0.0,-0.98418,2e-05,1.56559]
[1776585264730,64.29,75296.87,0.0,-0.98415,2e-05,1.56828]
[1776585270448,64.29,75297.49,0.0,-0.98414,2e-05,1.56912]
[1776585271138,64.29,75297.49,0.0,-0.98414,2e-05,1.56912]
[1776585271187,64.29,75297.49,0.0,-0.98414,2e-05,1.56912]
[1776585271456,64.29,75298.33,0.0,-0.98416,2e-05,1.56716]
[1776585278505,64.29,75299.27,0.0,-0.98414,2e-05,1.56843]
[1776585279442,64.29,75299.27,0.0,-0.98414,2e-05,1.56843]
[1776585279696,64.29,75299.27,0.0,-0.98414,2e-05,1.56843]
[1776585280145,64.29,75299.27,0.0,-0.98414,2e-05,1.56843]
[1776585280199,64.29,75299.27,0.0,-0.98414,2e-05,1.56843]
[1776585280519,64.29,75299.83,0.0,-0.98413,2e-05,1.56918]
[1776585282533,64.29,75301.96,0.0,-0.9841,2e-05,1.57206]
[1776585284489,64.29,75301.85,0.0,-0.9841,2e-05,1.57191]
[1776585284704,64.29,75301.85,0.0,-0.9841,2e-05,1.57191]
[1776585287568,64.29,75295.42,0.0,-0.9842,2e-05,1.56325]
[1776585288269,64.29,75295.42,0.0,-0.9842,2e-05,1.56325]
[1776585288440,64.29,75295.42,0.0,-0.9842,2e-05,1.56325]
[1776585288802,64.29,75295.42,0.0,-0.9842,2e-05,1.56325]
[1776585288952,64.29,75295.42,0.0,-0.9842,2e-05,1.56325]
[1776585288903,64.29,75289.7,0.0,-0.98429,2e-05,1.55557]
[1776585289581,64.29,75286.19,0.0,-0.98434,2e-05,1.55087]
[1776585291596,64.29,75282.88,0.0,-0.9844,2e-05,1.54646]
[1776585295623,64.29,75276.4,0.0,-0.9845,2e-05,1.53784]
[1776585296863,64.29,75276.4,0.0,-0.9845,2e-05,1.53784]
[1776585296940,64.29,75276.4,0.0,-0.9845,2e-05,1.53784]
[1776585296905,64.29,75274.32,0.0,-0.98453,2e-05,1.53508]
[1776585298645,64.29,75271.0,0.0,-0.98458,2e-05,1.53068]
[1776585300659,64.29,75273.29,0.0,-0.98454,2e-05,1.53371]
[1776585301271,64.29,75273.29,0.0,-0.98454,2e-05,1.53371]
[1776585301439,64.29,75273.29,0.0,-0.98454,2e-05,1.53371]
[1776585301566,64.29,75273.29,0.0,-0.98454,2e-05,1.53371]
[1776585301693,64.29,75273.29,0.0,-0.98454,2e-05,1.53371]
[1776585301750,64.29,75276.07,0.0,-0.9845,2e-05,1.5374]
[1776585302673,64.29,75274.12,0.0,-0.98453,2e-05,1.53481]
[1776585303679,64.29,75271.61,0.0,-0.98457,2e-05,1.53149]
[1776585304734,64.29,75271.61,0.0,-0.98457,2e-05,1.53149]
[1776585304943,64.29,75271.61,0.0,-0.98457,2e-05,1.53149]
[1776585304791,64.29,75269.6,0.0,-0.9846,2e-05,1.52883]
[1776585310729,64.29,75270.97,0.0,-0.98458,2e-05,1.53064]
[1776585311255,64.29,75270.97,0.0,-0.98458,2e-05,1.53064]
[1776585311440,64.29,75270.97,0.0,-0.98458,2e-05,1.53064]
[1776585311841,64.29,75270.97,0.0,-0.98458,2e-05,1.53064]
[1776585311934,64.29,75270.97,0.0,-0.98458,2e-05,1.53064]
[1776585311942,64.29,75272.49,0.0,-0.98456,2e-05,1.53265]
[1776585315764,64.29,75274.53,0.0,-0.98452,2e-05,1.53535]
[1776585317667,64.29,75274.38,0.0,-0.98453,2e-05,1.53516]
[1776585317690,64.29,75274.38,0.0,-0.98453,2e-05,1.53516]
[1776585317778,64.29,75279.67,0.0,-0.98445,2e-05,1.54218]
[1776585318785,64.29,75281.66,0.0,-0.98441,2e-05,1.54483]
[1776585320799,64.29,75283.66,0.0,-0.98438,2e-05,1.5475]
[1776585322195,64.29,75283.73,0.0,-0.98438,2e-05,1.54759]
[1776585322816,64.29,75292.41,0.0,-0.98425,2e-05,1.5592]
[1776585323822,64.29,75293.7,0.0,-0.98423,2e-05,1.56094]
[1776585325798,64.29,75294.11,0.0,-0.98422,2e-05,1.56149]
[1776585327850,64.29,75299.84,0.0,-0.98413,2e-05,1.5692]
[1776585330872,64.29,75303.54,0.0,-0.98407,2e-05,1.57419]
[1776585331879,64.29,75307.14,0.0,-0.98405,2e-05,1.57597]
[1776585332886,64.29,75310.41,0.0,-0.984,2e-05,1.5804]
[1776585333413,64.29,75310.41,0.0,-0.984,2e-05,1.5804]
[1776585333893,64.29,75315.89,0.0,-0.98391,2e-05,1.58784]
[1776585335907,64.29,75324.27,0.0,-0.98378,2e-05,1.59928]
[1776585336913,64.29,75324.27,0.0,-0.98378,2e-05,1.59928]
[1776585336943,64.29,75324.27,0.0,-0.98378,2e-05,1.59928]
[1776585337017,64.29,75324.99,0.0,-0.98376,2e-05,1.60027]
[1776585338928,64.29,75321.99,0.0,-0.98381,2e-05,1.59616]
[1776585343963,64.29,75319.82,0.0,-0.98385,2e-05,1.5932]
[1776585350005,64.29,75321.49,0.0,-0.98382,2e-05,1.59548]
[1776585355049,64.29,75321.93,0.0,-0.98381,2e-05,1.59608]
[1776585360084,64.29,75319.96,0.0,-0.98384,2e-05,1.59339]
[1776585364112,64.29,75322.56,0.0,-0.9838,2e-05,1.59694]
[1776585369147,64.29,75324.96,0.0,-0.98376,2e-05,1.60023]
[1776585372168,64.29,75325.59,0.0,-0.98375,2e-05,1.60109]
[1776585374182,64.29,75326.15,0.0,-0.98375,2e-05,1.60186]
[1776585376196,64.29,75327.44,0.0,-0.98373,2e-05,1.60363]
[1776585380224,64.29,75326.27,0.0,-0.98374,2e-05,1.60202]
[1776585382238,64.29,75324.25,0.0,-0.98378,2e-05,1.59925]
[1776585385258,64.29,75324.5,0.0,-0.98377,2e-05,1.5996]
[1776585388279,64.29,75326.47,0.0,-0.98374,2e-05,1.6023]
[1776585392308,64.29,75326.23,0.0,-0.98378,2e-05,1.59884]
[1776585397343,64.29,75325.44,0.0,-0.98379,2e-05,1.59776]
[1776585401371,64.29,75317.17,0.0,-0.98392,2e-05,1.58647]
[1776585402377,64.29,75314.82,0.0,-0.98396,2e-05,1.58328]
[1776585407415,64.29,75313.8,0.0,-0.98397,2e-05,1.58189]
[1776585412450,64.29,75318.04,0.0,-0.98391,2e-05,1.58766]
[1776585413459,64.29,75321.09,0.0,-0.98386,2e-05,1.59181]
[1776585415473,64.29,75322.16,0.0,-0.98384,2e-05,1.59327]
[1776585421517,64.29,75323.37,0.0,-0.98382,2e-05,1.59493]
[1776585427558,64.29,75323.01,0.0,-0.98383,2e-05,1.59443]
[1776585432594,64.29,75321.89,0.0,-0.98384,2e-05,1.59291]
[1776585437628,64.29,75321.55,0.0,-0.98385,2e-05,1.59244]
[1776585440650,64.29,75319.19,0.0,-0.98389,2e-05,1.58922]
[1776585443671,64.29,75315.44,0.0,-0.98395,2e-05,1.58412]
[1776585444678,64.29,75313.33,0.0,-0.98398,2e-05,1.58126]
[1776585450721,64.29,75313.28,0.0,-0.98398,2e-05,1.58119]
[1776585453741,64.29,75313.99,0.0,-0.984,2e-05,1.57905]
[1776585458777,64.29,75315.49,0.0,-0.98398,2e-05,1.58108]
[1776585461798,64.29,75317.67,0.0,-0.98394,2e-05,1.58404]
[1776585466833,64.29,75318.46,0.0,-0.98393,2e-05,1.58512]
[1776585468851,64.29,75316.56,0.0,-0.98396,2e-05,1.58253]
[1776585469858,64.29,75314.34,0.0,-0.98399,2e-05,1.57952]
[1776585474894,64.29,75311.42,0.0,-0.98404,2e-05,1.57556]
[1776585480935,64.29,75311.35,0.0,-0.98404,2e-05,1.57547]
[1776585486068,64.29,75311.66,0.0,-0.98404,2e-05,1.57589]
[1776585492013,64.29,75311.79,0.0,-0.98403,2e-05,1.57606]
[1776585495034,64.29,75313.79,0.0,-0.984,2e-05,1.57877]
[1776585500069,64.29,75315.4,0.0,-0.98398,2e-05,1.58096]
[1776585506111,64.29,75315.56,0.0,-0.98398,2e-05,1.58118]
[1776585510139,64.29,75317.77,0.0,-0.98394,2e-05,1.58418]
[1776585511146,64.29,75317.91,0.0,-0.98397,2e-05,1.58126]
[1776585516180,64.29,75317.85,0.0,-0.98397,2e-05,1.58118]
[1776585521216,64.29,75317.97,0.0,-0.98397,2e-05,1.58134]
[1776585526252,64.29,75318.34,0.0,-0.98396,2e-05,1.58184]
[1776585532294,64.29,75318.79,0.0,-0.98395,2e-05,1.58245]
[1776585537329,64.29,75318.76,0.0,-0.98395,2e-05,1.58241]
[1776585540760,64.29,75318.99,0.0,-0.98395,2e-05,1.58272]
[1776585543950,64.29,75316.55,0.0,-0.98399,2e-05,1.57941]
[1776585548407,64.29,75309.98,0.0,-0.98409,2e-05,1.57052]
[1776585553442,64.29,75308.94,0.0,-0.98411,2e-05,1.56911]
[1776585555456,64.29,75306.3,0.0,-0.98415,2e-05,1.56555]
[1776585557470,64.29,75296.07,0.0,-0.98431,2e-05,1.55182]
[1776585558477,64.29,75294.61,0.0,-0.98433,2e-05,1.54986]
[1776585563512,64.29,75294.33,0.0,-0.98434,2e-05,1.54949]
[1776585568547,64.29,75294.38,0.0,-0.98434,2e-05,1.54956]
[1776585570561,64.29,75291.33,0.0,-0.98438,2e-05,1.54548]
[1776585571568,64.29,75291.77,0.0,-0.98441,2e-05,1.54301]
[1776585576603,64.29,75291.35,0.0,-0.98441,2e-05,1.54245]
[1776585581637,64.29,75291.61,0.0,-0.98441,2e-05,1.54279]
[1776585586672,64.29,75291.34,0.0,-0.98441,2e-05,1.54243]
[1776585591708,64.29,75291.46,0.0,-0.98441,2e-05,1.54259]
[1776585596743,64.29,75291.92,0.0,-0.9844,2e-05,1.54321]
[1776585599763,64.29,75288.88,0.0,-0.98445,2e-05,1.53916]
[1776585600771,64.29,75283.52,0.0,-0.98453,2e-05,1.53204]
[1776585601383,64.29,75283.52,0.0,-0.98453,2e-05,1.53204]
[1776585600061,64.29,75283.52,0.0,-0.98453,2e-05,1.53204]
[1776585612346,64.29,75283.52,0.0,-0.98453,2e-05,1.53204]
[1776585612856,64.29,75283.52,0.0,-0.98453,2e-05,1.53204]
[1776585612962,64.29,75253.36,0.0,-0.98499,1e-05,1.49248]
[1776585616797,64.29,75249.45,0.0,-0.98505,1e-05,1.48741]
[1776585616912,64.29,75246.82,0.0,-0.98509,1e-05,1.484]
[1776585617910,64.29,75239.39,0.0,-0.9852,1e-05,1.47442]
[1776585618950,64.29,75239.39,0.0,-0.9852,1e-05,1.47442]
[1776585624957,64.29,75239.52,0.0,-0.9852,1e-05,1.47459]
[1776585625964,64.29,75241.6,0.0,-0.98517,1e-05,1.47727]
[1776585628955,64.29,75240.02,0.0,-0.98519,1e-05,1.47523]
[1776585629206,64.29,75240.02,0.0,-0.98519,1e-05,1.47523]
[1776585629295,64.29,75226.13,0.0,-0.98539,1e-05,1.45744]
[1776585629993,64.29,75224.29,0.0,-0.98542,1e-05,1.4551]
[1776585634024,64.29,75225.18,0.0,-0.98544,1e-05,1.45328]
[1776585639059,64.29,75225.86,0.0,-0.98543,1e-05,1.45415]
[1776585640066,64.29,75223.77,0.0,-0.98546,1e-05,1.45149]
[1776585642080,64.29,75220.52,0.0,-0.9855,1e-05,1.44737]
[1776585643087,64.29,75218.51,0.0,-0.98553,1e-05,1.44482]
[1776585644094,64.29,75215.9,0.0,-0.98557,1e-05,1.44152]
[1776585647115,64.29,75217.5,0.0,-0.98555,1e-05,1.44354]
[1776585652150,64.29,75220.94,0.0,-0.9855,1e-05,1.4479]
[1776585653157,64.29,75226.15,0.0,-0.98542,1e-05,1.45452]
[1776585654164,64.29,75228.12,0.0,-0.98539,1e-05,1.45703]
[1776585657185,64.29,75232.82,0.0,-0.98532,1e-05,1.46303]
[1776585658192,64.29,75236.81,0.0,-0.98527,1e-05,1.46814]
[1776585659198,64.29,75238.63,0.0,-0.98524,1e-05,1.47047]
[1776585660949,64.29,75238.67,0.0,-0.98524,1e-05,1.47053]
[1776585661213,64.29,75241.87,0.0,-0.98519,1e-05,1.47464]
[1776585662220,64.29,75250.13,0.0,-0.98507,1e-05,1.4853]
[1776585663226,64.29,75251.49,0.0,-0.98505,1e-05,1.48706]
[1776585669272,64.29,75252.06,0.0,-0.98504,1e-05,1.4878]
[1776585670278,64.29,75249.91,0.0,-0.98507,1e-05,1.48501]
[1776585673300,64.29,75251.86,0.0,-0.98504,1e-05,1.48754]
[1776585674307,64.29,75247.21,0.0,-0.98511,1e-05,1.48152]
[1776585675313,64.29,75242.6,0.0,-0.98518,1e-05,1.47558]
[1776585677328,64.29,75239.17,0.0,-0.98523,1e-05,1.47117]
[1776585682362,64.29,75239.57,0.0,-0.98522,1e-05,1.47168]
[1776585687398,64.29,75240.82,0.0,-0.98521,1e-05,1.47329]
[1776585689412,64.29,75242.39,0.0,-0.98518,1e-05,1.47531]
[1776585690419,64.29,75249.63,0.0,-0.98508,1e-05,1.48465]
[1776585691426,64.29,75252.76,0.0,-0.98506,1e-05,1.48571]
[1776585696461,64.29,75252.71,0.0,-0.98506,1e-05,1.48565]
[1776585700491,64.29,75251.13,0.0,-0.98508,1e-05,1.4836]
[1776585701498,64.29,75248.8,0.0,-0.98512,1e-05,1.48059]
[1776585702506,64.29,75247.14,0.0,-0.98514,1e-05,1.47845]
[1776585703513,64.29,75243.8,0.0,-0.98519,1e-05,1.47415]
[1776585705526,64.29,75242.27,0.0,-0.98521,1e-05,1.47218]
[1776585710561,64.29,75242.65,0.0,-0.98521,1e-05,1.47267]
[1776585715597,64.29,75242.48,0.0,-0.98521,1e-05,1.47245]
[1776585720632,64.29,75242.37,0.0,-0.98521,1e-05,1.47231]
[1776585722646,64.29,75253.91,0.0,-0.98504,1e-05,1.4872]
[1776585723653,64.29,75256.44,0.0,-0.985,1e-05,1.49048]
[1776585724660,64.29,75261.21,0.0,-0.98493,2e-05,1.49668]
[1776585725666,64.29,75267.11,0.0,-0.98484,2e-05,1.50438]
[1776585726943,64.29,75267.11,0.0,-0.98484,2e-05,1.50438]
[1776585727028,64.29,75268.63,0.0,-0.98482,2e-05,1.50637]
[1776585727681,64.29,75274.21,0.0,-0.98473,2e-05,1.51369]
[1776585728688,64.29,75281.42,0.0,-0.98463,2e-05,1.52318]
[1776585729695,64.29,75290.63,0.0,-0.98448,2e-05,1.53537]
[1776585730702,64.29,75288.47,0.0,-0.98452,2e-05,1.53251]
[1776585731708,64.29,75286.52,0.0,-0.98455,2e-05,1.52992]
[1776585732575,64.29,75286.52,0.0,-0.98455,2e-05,1.52992]
[1776585732715,64.29,75286.17,0.0,-0.98455,2e-05,1.52946]
[1776585734730,64.29,75284.3,0.0,-0.98458,2e-05,1.52698]
[1776585735737,64.29,75282.84,0.0,-0.9846,2e-05,1.52505]
[1776585736743,64.29,75277.92,0.0,-0.98468,2e-05,1.51856]
[1776585737751,64.29,75273.09,0.0,-0.98475,2e-05,1.51221]
[1776585738701,64.29,75273.09,0.0,-0.98475,2e-05,1.51221]
[1776585738758,64.29,75271.52,0.0,-0.98478,2e-05,1.51015]
[1776585739765,64.29,75259.42,0.0,-0.98496,1e-05,1.49435]
[1776585740775,64.29,75252.91,0.0,-0.98506,1e-05,1.48591]
[1776585741783,64.29,75253.97,0.0,-0.98504,1e-05,1.48728]
[1776585742791,64.29,75259.03,0.0,-0.98496,1e-05,1.49385]
[1776585743797,64.29,75260.54,0.0,-0.98494,2e-05,1.49581]
[1776585744804,64.29,75264.31,0.0,-0.98488,2e-05,1.50072]
[1776585745810,64.29,75265.54,0.0,-0.98487,2e-05,1.50233]
[1776585746818,64.29,75261.35,0.0,-0.98493,2e-05,1.49687]
[1776585747824,64.29,75253.06,0.0,-0.98505,1e-05,1.4861]
[1776585748832,64.29,75254.46,0.0,-0.98503,1e-05,1.48791]
[1776585749838,64.29,75254.11,0.0,-0.98504,1e-05,1.48746]
[1776585754874,64.29,75254.3,0.0,-0.98506,1e-05,1.48472]
[1776585758902,64.29,75259.11,0.0,-0.98499,1e-05,1.49095]
[1776585759909,64.29,75263.19,0.0,-0.98493,2e-05,1.49626]
[1776585761923,64.29,75262.9,0.0,-0.98493,2e-05,1.49588]
[1776585766958,64.29,75263.18,0.0,-0.98493,2e-05,1.49624]
[1776585773000,64.29,75262.62,0.0,-0.98494,2e-05,1.49551]
[1776585778035,64.29,75262.28,0.0,-0.98494,2e-05,1.49507]
[1776585783069,64.29,75262.39,0.0,-0.98494,2e-05,1.49521]
[1776585787097,64.29,75267.44,0.0,-0.98487,2e-05,1.5018]
[1776585792133,64.29,75265.7,0.0,-0.98489,2e-05,1.49953]
[1776585794147,64.29,75264.44,0.0,-0.98491,2e-05,1.49788]
[1776585795154,64.29,75262.2,0.0,-0.98495,2e-05,1.49497]
[1776585800189,64.29,75261.39,0.0,-0.98496,2e-05,1.49391]
[1776585805224,64.29,75263.57,0.0,-0.98492,2e-05,1.49675]
[1776585807237,64.29,75265.29,0.0,-0.9849,2e-05,1.49899]
[1776585809252,64.29,75263.93,0.0,-0.98492,2e-05,1.49722]
[1776585814287,64.29,75263.93,0.0,-0.98495,2e-05,1.49421]
[1776585825365,64.29,75260.46,0.0,-0.985,1e-05,1.4897]
[1776585829393,64.29,75257.99,0.0,-0.98504,1e-05,1.4865]
[1776585830399,64.29,75256.53,0.0,-0.98506,1e-05,1.48461]
[1776585831406,64.29,75253.21,0.0,-0.98511,1e-05,1.48032]
[1776585832414,64.29,75250.3,0.0,-0.98515,1e-05,1.47656]
[1776585834428,64.29,75248.51,0.0,-0.98518,1e-05,1.47426]
[1776585840470,64.29,75248.05,0.0,-0.98519,1e-05,1.47366]
[1776585845504,64.29,75248.65,0.0,-0.98518,1e-05,1.47444]
[1776585852554,64.29,75248.73,0.0,-0.98518,1e-05,1.47454]
[1776585858597,64.29,75244.49,0.0,-0.98524,1e-05,1.46909]
[1776585859604,64.29,75240.08,0.0,-0.9853,1e-05,1.46343]
[1776585864639,64.29,75239.67,0.0,-0.98531,1e-05,1.46291]
[1776585866652,64.29,75238.58,0.0,-0.98533,1e-05,1.46151]
[1776585870218,64.29,75238.54,0.0,-0.98533,1e-05,1.46146]
[1776585870256,64.29,75238.22,0.0,-0.98533,1e-05,1.46105]
[1776585870681,64.29,75232.4,0.0,-0.98542,1e-05,1.45363]
[1776585871698,64.29,75232.4,0.0,-0.98542,1e-05,1.45363]
[1776585871799,64.29,75229.95,0.0,-0.98548,1e-05,1.44757]
[1776585877730,64.29,75229.04,0.0,-0.98549,1e-05,1.44641]
[1776585883772,64.29,75228.29,0.0,-0.9855,1e-05,1.44546]
[1776585889813,64.29,75228.29,0.0,-0.9855,1e-05,1.44546]
[1776585890821,64.29,75229.4,0.0,-0.98549,1e-05,1.44687]
[1776585898882,64.29,75229.33,0.0,-0.98549,1e-05,1.44678]
[1776585901904,64.29,75231.69,0.0,-0.98545,1e-05,1.44978]
[1776585905932,64.29,75230.22,0.0,-0.98548,1e-05,1.44791]
[1776585910967,64.29,75230.31,0.0,-0.98547,1e-05,1.44802]
[1776585917010,64.29,75230.81,0.0,-0.98547,1e-05,1.44866]
[1776585919024,64.29,75229.31,0.0,-0.98549,1e-05,1.44675]
[1776585920031,64.29,75222.11,0.0,-0.98559,1e-05,1.43764]
[1776585921038,64.29,75217.37,0.0,-0.98566,1e-05,1.43166]
[1776585922045,64.29,75218.98,0.0,-0.98564,1e-05,1.43369]
[1776585924059,64.29,75222.67,0.0,-0.98559,1e-05,1.43835]
[1776585925066,64.29,75225.31,0.0,-0.98555,1e-05,1.44168]
[1776585931108,64.29,75225.27,0.0,-0.98558,1e-05,1.4387]
[1776585933122,64.29,75227.26,0.0,-0.98555,1e-05,1.44121]
[1776585936143,64.29,75229.39,0.0,-0.98552,1e-05,1.44391]
[1776585938157,64.29,75230.53,0.0,-0.9855,1e-05,1.44536]
[1776585939164,64.29,75233.04,0.0,-0.98546,1e-05,1.44854]
[1776585944200,64.29,75233.29,0.0,-0.98546,1e-05,1.44886]
[1776585944703,64.29,75233.29,0.0,-0.98546,1e-05,1.44886]
[1776585945206,64.29,75233.36,0.0,-0.98546,1e-05,1.44895]
[1776585953265,64.29,75233.18,0.0,-0.98546,1e-05,1.44872]
[1776585956287,64.29,75230.85,0.0,-0.9855,1e-05,1.44576]
[1776585959307,64.29,75229.39,0.0,-0.98552,1e-05,1.44391]
[1776585964343,64.29,75231.89,0.0,-0.98548,1e-05,1.44708]
[1776585969379,64.29,75231.91,0.0,-0.98548,1e-05,1.44711]
[1776585974692,64.29,75231.85,0.0,-0.98548,1e-05,1.44703]
[1776585974414,64.29,75226.97,0.0,-0.98555,1e-05,1.44085]
[1776585974936,64.29,75226.97,0.0,-0.98555,1e-05,1.44085]
[1776585975421,64.29,75223.34,0.0,-0.9856,1e-05,1.43626]
[1776585976428,64.29,75222.23,0.0,-0.98562,1e-05,1.43486]
[1776585986498,64.29,75222.44,0.0,-0.98562,1e-05,1.43512]
[1776585990526,64.29,75223.4,0.0,-0.9856,1e-05,1.43634]
[1776585995562,64.29,75223.47,0.0,-0.98563,1e-05,1.43349]
[1776586002610,64.29,75231.01,0.0,-0.98552,1e-05,1.44302]
[1776586003618,64.29,75232.03,0.0,-0.98551,1e-05,1.44432]
[1776586004624,64.29,75233.05,0.0,-0.98549,1e-05,1.44561]
[1776586009659,64.29,75233.02,0.0,-0.98549,1e-05,1.44557]
[1776586013687,64.29,75234.79,0.0,-0.98547,1e-05,1.44782]
[1776586015702,64.29,75235.79,0.0,-0.98545,1e-05,1.44909]
[1776586019730,64.29,75234.47,0.0,-0.98547,1e-05,1.44741]
[1776586025772,64.29,75234.92,0.0,-0.98546,1e-05,1.44798]
[1776586030806,64.29,75235.06,0.0,-0.98546,1e-05,1.44816]
[1776586032821,64.29,75237.92,0.0,-0.98542,1e-05,1.4518]
[1776586033828,64.29,75241.74,0.0,-0.98536,1e-05,1.45667]
[1776586034835,64.29,75245.18,0.0,-0.98531,1e-05,1.46106]
[1776586035842,64.29,75246.86,0.0,-0.98529,1e-05,1.46322]
[1776586037855,64.29,75247.87,0.0,-0.98527,1e-05,1.46451]
[1776586040196,64.29,75248.19,0.0,-0.98527,1e-05,1.46492]
[1776586040269,64.29,75248.19,0.0,-0.98527,1e-05,1.46492]
[1776586040876,64.29,75252.1,0.0,-0.98521,1e-05,1.46994]
[1776586041884,64.29,75254.67,0.0,-0.98517,1e-05,1.47325]
[1776586042890,64.29,75257.68,0.0,-0.98513,1e-05,1.47713]
[1776586044905,64.29,75256.43,0.0,-0.98515,1e-05,1.47551]
[1776586045912,64.29,75254.23,0.0,-0.98518,1e-05,1.47268]
[1776586046918,64.29,75252.57,0.0,-0.98521,1e-05,1.47054]
[1776586051954,64.29,75250.95,0.0,-0.98526,1e-05,1.46549]
[1776586052961,64.29,75249.59,0.0,-0.98528,1e-05,1.46374]
[1776586053968,64.29,75247.55,0.0,-0.98531,1e-05,1.46113]
[1776586054975,64.29,75244.18,0.0,-0.98536,1e-05,1.45682]
[1776586060010,64.29,75243.58,0.0,-0.98537,1e-05,1.45606]
[1776586065045,64.29,75240.56,0.0,-0.98541,1e-05,1.45221]
[1776586066052,64.29,75237.96,0.0,-0.98545,1e-05,1.4489]
[1776586067058,64.29,75236.56,0.0,-0.98547,1e-05,1.44712]
[1776586068691,64.29,75236.56,0.0,-0.98547,1e-05,1.44712]
[1776586068773,64.29,75236.38,0.0,-0.98547,1e-05,1.44689]
[1776586074108,64.29,75235.66,0.0,-0.98548,1e-05,1.44598]
[1776586079144,64.29,75235.26,0.0,-0.98549,1e-05,1.44547]
[1776586085186,64.29,75237.16,0.0,-0.98546,1e-05,1.44788]
[1776586087200,64.29,75243.02,0.0,-0.98537,1e-05,1.45534]
[1776586088207,64.29,75244.83,0.0,-0.98535,1e-05,1.45765]
[1776586090694,64.29,75244.75,0.0,-0.98535,1e-05,1.45755]
[1776586090736,64.29,75244.75,0.0,-0.98535,1e-05,1.45755]
[1776586092700,64.29,75244.75,0.0,-0.98535,1e-05,1.45755]
[1776586096690,64.29,75244.79,0.0,-0.98535,1e-05,1.4576]
[1776586098277,64.29,75246.53,0.0,-0.98532,1e-05,1.45983]
[1776586099284,64.29,75250.01,0.0,-0.98527,1e-05,1.46428]
[1776586102306,64.29,75252.99,0.0,-0.98523,1e-05,1.4681]
[1776586103313,64.29,75255.61,0.0,-0.98519,1e-05,1.47147]
[1776586116404,64.29,75256.25,0.0,-0.98521,1e-05,1.46932]
[1776586118418,64.29,75260.77,0.0,-0.98514,1e-05,1.47514]
[1776586123453,64.29,75261.39,0.0,-0.98513,1e-05,1.47594]
[1776586128489,64.29,75262.2,0.0,-0.98512,1e-05,1.47698]
[1776586132516,64.29,75253.24,0.0,-0.98525,1e-05,1.46545]
[1776586133524,64.29,75251.61,0.0,-0.98528,1e-05,1.46336]
[1776586138558,64.29,75250.7,0.0,-0.98529,1e-05,1.46219]
[1776586143594,64.29,75250.59,0.0,-0.98529,1e-05,1.46205]
[1776586147622,64.29,75252.21,0.0,-0.98527,1e-05,1.46413]
[1776586149636,64.29,75256.11,0.0,-0.98521,1e-05,1.46914]
[1776586156685,64.29,75254.53,0.0,-0.98523,1e-05,1.46711]
[1776586158699,64.29,75252.9,0.0,-0.98526,1e-05,1.46501]
[1776586159706,64.29,75250.08,0.0,-0.9853,1e-05,1.4614]
[1776586171790,64.29,75250.35,0.0,-0.98532,1e-05,1.45878]
[1776586176825,64.29,75250.79,0.0,-0.98532,1e-05,1.45934]
[1776586178839,64.29,75252.06,0.0,-0.9853,1e-05,1.46096]
[1776586180853,64.29,75253.07,0.0,-0.98528,1e-05,1.46226]
[1776586185888,64.29,75253.25,0.0,-0.98528,1e-05,1.46249]
[1776586189915,64.29,75249.79,0.0,-0.98533,1e-05,1.45806]
[1776586190923,64.29,75246.13,0.0,-0.98539,1e-05,1.45339]
[1776586191929,64.29,75243.98,0.0,-0.98542,1e-05,1.45065]
[1776586194706,64.29,75243.72,0.0,-0.98542,1e-05,1.45032]
[1776586194747,64.29,75242.73,0.0,-0.98544,1e-05,1.44906]
[1776586198979,64.29,75241.76,0.0,-0.98545,1e-05,1.44782]
[1776586205022,64.29,75242.54,0.0,-0.98544,1e-05,1.44881]
[1776586210057,64.29,75243.95,0.0,-0.98542,1e-05,1.45061]
[1776586215092,64.29,75244.21,0.0,-0.98541,1e-05,1.45094]
[1776586218693,64.29,75244.69,0.0,-0.98541,1e-05,1.45155]
[1776586218790,64.29,75244.72,0.0,-0.98541,1e-05,1.45159]
[1776586219120,64.29,75248.45,0.0,-0.98535,1e-05,1.45635]
[1776586220127,64.29,75254.15,0.0,-0.98527,1e-05,1.46364]
[1776586221134,64.29,75256.46,0.0,-0.98523,1e-05,1.46661]
[1776586224155,64.29,75255.15,0.0,-0.98525,1e-05,1.46492]
[1776586229189,64.29,75256.65,0.0,-0.98523,1e-05,1.46685]
[1776586235232,64.29,75256.5,0.0,-0.98526,1e-05,1.46368]
[1776586240267,64.29,75257.01,0.0,-0.98525,1e-05,1.46433]
[1776586246309,64.29,75257.05,0.0,-0.98525,1e-05,1.46438]
[1776586252356,64.29,75257.16,0.0,-0.98525,1e-05,1.46453]
[1776586253363,64.29,75254.18,0.0,-0.9853,1e-05,1.46071]
[1776586256384,64.29,75255.56,0.0,-0.98528,1e-05,1.46247]
[1776586261419,64.29,75255.66,0.0,-0.98527,1e-05,1.4626]
[1776586268468,64.29,75256.49,0.0,-0.98526,1e-05,1.46367]
[1776586275521,64.29,75260.74,0.0,-0.9852,1e-05,1.46912]
[1776586276528,64.29,75264.42,0.0,-0.98514,1e-05,1.47386]
[1776586277535,64.29,75271.71,0.0,-0.98504,1e-05,1.48329]
[1776586278542,64.29,75273.78,0.0,-0.985,2e-05,1.48597]
[1776586279549,64.29,75279.2,0.0,-0.98492,2e-05,1.49302]
[1776586281194,64.29,75279.16,0.0,-0.98492,2e-05,1.49297]
[1776586282698,64.29,75279.16,0.0,-0.98492,2e-05,1.49297]
[1776586282796,64.29,75281.63,0.0,-0.98489,2e-05,1.49618]
[1776586287606,64.29,75284.35,0.0,-0.98485,2e-05,1.49974]
[1776586288613,64.29,75293.43,0.0,-0.98471,2e-05,1.51164]
[1776586289620,64.29,75300.67,0.0,-0.9846,2e-05,1.52119]
[1776586290629,64.29,75303.35,0.0,-0.98456,2e-05,1.52473]
[1776586291636,64.29,75303.1,0.0,-0.98459,2e-05,1.52134]
[1776586292198,64.29,75303.1,0.0,-0.98459,2e-05,1.52134]
[1776586292705,64.29,75303.1,0.0,-0.98459,2e-05,1.52134]
[1776586292746,64.29,75303.97,0.0,-0.98458,2e-05,1.52249]
[1776586293650,64.29,75305.36,0.0,-0.98455,2e-05,1.52433]
[1776586298692,64.29,75308.93,0.0,-0.9845,2e-05,1.52907]
[1776586299698,64.29,75309.86,0.0,-0.98449,2e-05,1.5303]
[1776586304733,64.29,75310.12,0.0,-0.98448,2e-05,1.53065]
[1776586311783,64.29,75310.43,0.0,-0.98448,2e-05,1.53106]
[1776586315811,64.29,75308.51,0.0,-0.98451,2e-05,1.52851]
[1776586323159,64.29,75308.36,0.0,-0.98451,2e-05,1.52831]
[1776586324699,64.29,75308.36,0.0,-0.98451,2e-05,1.52831]
[1776586324750,64.29,75308.36,0.0,-0.98451,2e-05,1.52831]
[1776586325882,64.29,75306.3,0.0,-0.98454,2e-05,1.52558]
[1776586326890,64.29,75307.4,0.0,-0.98452,2e-05,1.52704]
[1776586327896,64.29,75309.53,0.0,-0.98449,2e-05,1.52986]
[1776586332932,64.29,75308.57,0.0,-0.98451,2e-05,1.52859]
[1776586337967,64.29,75308.46,0.0,-0.98451,2e-05,1.52844]
[1776586343002,64.29,75313.25,0.0,-0.98443,2e-05,1.53481]
[1776586344700,64.29,75313.18,0.0,-0.98443,2e-05,1.53471]
[1776586345016,64.29,75312.85,0.0,-0.98444,2e-05,1.53428]
[1776586351058,64.29,75312.15,0.0,-0.98448,2e-05,1.53027]
[1776586356093,64.29,75312.46,0.0,-0.98447,2e-05,1.53069]
[1776586364695,64.29,75312.43,0.0,-0.98448,2e-05,1.53065]
[1776586364716,64.29,75311.47,0.0,-0.98449,2e-05,1.52937]
[1776586365157,64.29,75310.33,0.0,-0.98451,2e-05,1.52786]
[1776586370191,64.29,75309.83,0.0,-0.98452,2e-05,1.52719]
[1776586375227,64.29,75309.91,0.0,-0.98451,2e-05,1.5273]
[1776586382279,64.29,75310.2,0.0,-0.98451,2e-05,1.52769]
[1776586387313,64.29,75311.15,0.0,-0.9845,2e-05,1.52895]
[1776586392349,64.29,75310.75,0.0,-0.9845,2e-05,1.52842]
[1776586395370,64.29,75309.58,0.0,-0.98452,2e-05,1.52686]
[1776586401412,64.29,75309.63,0.0,-0.98452,2e-05,1.52693]
[1776586406451,64.29,75309.87,0.0,-0.98451,2e-05,1.52725]
[1776586411486,64.29,75309.93,0.0,-0.98454,2e-05,1.52426]
[1776586416521,64.29,75309.85,0.0,-0.98455,2e-05,1.52416]
[1776586421556,64.29,75309.76,0.0,-0.98455,2e-05,1.52404]
[1776586427597,64.29,75309.74,0.0,-0.98455,2e-05,1.52401]
[1776586432632,64.29,75310.1,0.0,-0.98454,2e-05,1.52449]
[1776586440689,64.29,75310.26,0.0,-0.98454,2e-05,1.5247]
[1776586442707,64.29,75310.27,0.0,-0.98454,2e-05,1.52471]
[1776586442779,64.29,75312.94,0.0,-0.9845,2e-05,1.52825]
[1776586448746,64.29,75312.21,0.0,-0.98451,2e-05,1.52729]
[1776586453782,64.29,75311.87,0.0,-0.98451,2e-05,1.52684]
[1776586455413,64.29,75311.97,0.0,-0.98451,2e-05,1.52697]
[1776586455442,64.29,75311.97,0.0,-0.98451,2e-05,1.52697]
[1776586460709,64.29,75312.17,0.0,-0.98451,2e-05,1.52723]
[1776586460831,64.29,75312.1,0.0,-0.98451,2e-05,1.52714]
[1776586465866,64.29,75312.02,0.0,-0.98451,2e-05,1.52703]
[1776586467759,64.29,75312.06,0.0,-0.98451,2e-05,1.52709]
[1776586467946,64.29,75312.06,0.0,-0.98451,2e-05,1.52709]
[1776586470238,64.29,75311.76,0.0,-0.98452,2e-05,1.52669]
[1776586470448,64.29,75311.76,0.0,-0.98452,2e-05,1.52669]
[1776586471109,64.29,75311.76,0.0,-0.98452,2e-05,1.52669]
[1776586471198,64.29,75311.76,0.0,-0.98452,2e-05,1.52669]
[1776586470900,64.29,75309.16,0.0,-0.98456,2e-05,1.52324]
[1776586471210,64.29,75309.16,0.0,-0.98459,2e-05,1.52018]
[1776586472915,64.29,75306.41,0.0,-0.98463,2e-05,1.51655]
[1776586478957,64.29,75308.37,0.0,-0.9846,2e-05,1.51914]
[1776586480014,64.29,75308.37,0.0,-0.9846,2e-05,1.51914]
[1776586480192,64.29,75308.37,0.0,-0.9846,2e-05,1.51914]
[1776586480106,64.29,75304.83,0.0,-0.98465,2e-05,1.51447]
[1776586480972,64.29,75300.92,0.0,-0.98471,2e-05,1.50932]
[1776586482986,64.29,75296.94,0.0,-0.98477,2e-05,1.50409]
[1776586483993,64.29,75290.38,0.0,-0.98487,2e-05,1.49551]
[1776586484233,64.29,75290.38,0.0,-0.98487,2e-05,1.49551]
[1776586484445,64.29,75290.38,0.0,-0.98487,2e-05,1.49551]
[1776586486222,64.29,75289.63,0.0,-0.98488,2e-05,1.49453]
[1776586486437,64.29,75288.65,0.0,-0.9849,2e-05,1.49325]
[1776586487014,64.29,75288.67,0.0,-0.9849,2e-05,1.49328]
[1776586488020,64.29,75291.35,0.0,-0.98486,2e-05,1.49678]
[1776586489027,64.29,75289.05,0.0,-0.98489,2e-05,1.49378]
[1776586493397,64.29,75289.05,0.0,-0.98489,2e-05,1.49378]
[1776586493442,64.29,75289.05,0.0,-0.98489,2e-05,1.49378]
[1776586496078,64.29,75297.77,0.0,-0.98476,2e-05,1.50518]
[1776586496402,64.29,75297.77,0.0,-0.98476,2e-05,1.50518]
[1776586496436,64.29,75297.77,0.0,-0.98476,2e-05,1.50518]
[1776586497085,64.29,75299.01,0.0,-0.98474,2e-05,1.50681]
[1776586497354,64.29,75299.01,0.0,-0.98474,2e-05,1.50681]
[1776586497437,64.29,75299.01,0.0,-0.98474,2e-05,1.50681]
[1776586498091,64.29,75299.08,0.0,-0.98474,2e-05,1.5069]
[1776586499989,64.29,75299.16,0.0,-0.98474,2e-05,1.50701]
[1776586500198,64.29,75299.16,0.0,-0.98474,2e-05,1.50701]
[1776586505141,64.29,75301.58,0.0,-0.9847,2e-05,1.51019]
[1776586510176,64.29,75302.13,0.0,-0.98469,2e-05,1.51091]
[1776586510574,64.29,75302.13,0.0,-0.98469,2e-05,1.51091]
[1776586510693,64.29,75302.13,0.0,-0.98469,2e-05,1.51091]
[1776586510854,64.29,75302.13,0.0,-0.98469,2e-05,1.51091]
[1776586510941,64.29,75302.13,0.0,-0.98469,2e-05,1.51091]
[1776586511183,64.29,75302.85,0.0,-0.98468,2e-05,1.51186]
[1776586516218,64.29,75303.0,0.0,-0.98468,2e-05,1.51206]
[1776586516662,64.29,75303.0,0.0,-0.98468,2e-05,1.51206]
[1776586516701,64.29,75303.0,0.0,-0.98468,2e-05,1.51206]
[1776586517224,64.29,75305.57,0.0,-0.98464,2e-05,1.51544]
[1776586519199,64.29,75305.77,0.0,-0.98464,2e-05,1.51571]
[1776586519436,64.29,75305.35,0.0,-0.98464,2e-05,1.51515]
[1776586519451,64.29,75305.35,0.0,-0.98464,2e-05,1.51515]
[1776586519695,64.29,75305.35,0.0,-0.98464,2e-05,1.51515]
[1776586520246,64.29,75305.28,0.0,-0.98465,2e-05,1.51506]
[1776586526236,64.29,75305.28,0.0,-0.98465,2e-05,1.51506]
[1776586526442,64.29,75305.28,0.0,-0.98465,2e-05,1.51506]
[1776586538157,64.29,75303.94,0.0,-0.98467,2e-05,1.51329]
[1776586538186,64.29,75303.94,0.0,-0.98467,2e-05,1.51329]
[1776586538214,64.29,75303.83,0.0,-0.9847,2e-05,1.5101]
[1776586538471,64.29,75303.83,0.0,-0.9847,2e-05,1.5101]
[1776586538688,64.29,75303.83,0.0,-0.9847,2e-05,1.5101]
[1776586539379,64.29,75303.91,0.0,-0.9847,2e-05,1.51021]
[1776586542842,64.29,75302.44,0.0,-0.98472,2e-05,1.50827]
[1776586542938,64.29,75302.44,0.0,-0.98472,2e-05,1.50827]
[1776586543407,64.29,75299.59,0.0,-0.98476,2e-05,1.50453]
[1776586548442,64.29,75298.51,0.0,-0.98478,2e-05,1.50311]
[1776586554619,64.29,75297.98,0.0,-0.98479,2e-05,1.50242]
[1776586554694,64.29,75297.98,0.0,-0.98479,2e-05,1.50242]
[1776586555119,64.29,75297.98,0.0,-0.98479,2e-05,1.50242]
[1776586555193,64.29,75297.98,0.0,-0.98479,2e-05,1.50242]
[1776586555274,64.29,75298.19,0.0,-0.98478,2e-05,1.50269]
[1776586561087,64.29,75299.27,0.0,-0.98477,2e-05,1.50411]
[1776586561200,64.29,75299.27,0.0,-0.98477,2e-05,1.50411]
[1776586563196,64.29,75300.42,0.0,-0.98475,2e-05,1.50562]
[1776586563198,64.29,75300.42,0.0,-0.98475,2e-05,1.50562]
[1776586563291,64.29,75301.26,0.0,-0.98474,2e-05,1.50672]
[1776586563435,64.29,75301.26,0.0,-0.98474,2e-05,1.50672]
[1776586563547,64.29,75305.65,0.0,-0.98467,2e-05,1.5125]
[1776586564554,64.29,75308.03,0.0,-0.98463,2e-05,1.51563]
[1776586569588,64.29,75307.68,0.0,-0.98464,2e-05,1.51517]
[1776586574624,64.29,75308.18,0.0,-0.98463,2e-05,1.51583]
[1776586577598,64.29,75308.34,0.0,-0.98463,2e-05,1.51604]
[1776586577693,64.29,75308.34,0.0,-0.98463,2e-05,1.51604]
[1776586578672,64.29,75308.26,0.0,-0.98463,2e-05,1.51594]
[1776586578698,64.29,75308.26,0.0,-0.98463,2e-05,1.51594]
[1776586578773,64.29,75308.79,0.0,-0.98462,2e-05,1.51664]
[1776586583310,64.29,75308.98,0.0,-0.98462,2e-05,1.51689]
[1776586583446,64.29,75308.98,0.0,-0.98462,2e-05,1.51689]
[1776586583687,64.29,75312.76,0.0,-0.98456,2e-05,1.52189]
[1776586585701,64.29,75315.15,0.0,-0.98452,2e-05,1.52505]
[1776586588593,64.29,75315.21,0.0,-0.98452,2e-05,1.52513]
[1776586588695,64.29,75315.21,0.0,-0.98452,2e-05,1.52513]
[1776586589050,64.29,75315.21,0.0,-0.98452,2e-05,1.52513]
[1776586589198,64.29,75315.21,0.0,-0.98452,2e-05,1.52513]
[1776586589255,64.29,75315.24,0.0,-0.98452,2e-05,1.52517]
[1776586590736,64.29,75317.68,0.0,-0.98448,2e-05,1.52841]
[1776586595771,64.29,75316.62,0.0,-0.98453,2e-05,1.52393]
[1776586597251,64.29,75316.62,0.0,-0.98453,2e-05,1.52393]
[1776586597441,64.29,75316.71,0.0,-0.98453,2e-05,1.52405]
[1776586602821,64.29,75316.71,0.0,-0.98453,2e-05,1.52405]
[1776586605340,64.29,75316.76,0.0,-0.98453,2e-05,1.52412]
[1776586605437,64.29,75317.16,0.0,-0.98452,2e-05,1.52465]
[1776586606407,64.29,75317.12,0.0,-0.98452,2e-05,1.5246]
[1776586606441,64.29,75317.12,0.0,-0.98452,2e-05,1.5246]
[1776586606848,64.29,75317.33,0.0,-0.98452,2e-05,1.52487]
[1776586611884,64.29,75318.38,0.0,-0.9845,2e-05,1.52627]
[1776586613897,64.29,75321.88,0.0,-0.98445,2e-05,1.53092]
[1776586614842,64.29,75321.88,0.0,-0.98445,2e-05,1.53092]
[1776586614937,64.29,75321.88,0.0,-0.98445,2e-05,1.53092]
[1776586620948,64.29,75323.6,0.0,-0.98442,2e-05,1.53321]
[1776586621398,64.29,75323.6,0.0,-0.98442,2e-05,1.53321]
[1776586621448,64.29,75323.6,0.0,-0.98442,2e-05,1.53321]
[1776586622591,64.29,75323.6,0.0,-0.98442,2e-05,1.53321]
[1776586622694,64.29,75323.6,0.0,-0.98442,2e-05,1.53321]
[1776586622965,64.29,75326.43,0.0,-0.98438,2e-05,1.53698]
[1776586629007,64.29,75327.84,0.0,-0.98436,2e-05,1.53886]
[1776586629860,64.29,75327.84,0.0,-0.98436,2e-05,1.53886]
[1776586629937,64.29,75327.84,0.0,-0.98436,2e-05,1.53886]
[1776586630964,64.29,75327.84,0.0,-0.98436,2e-05,1.53886]
[1776586631197,64.29,75327.84,0.0,-0.98436,2e-05,1.53886]
[1776586631267,64.29,75327.66,0.0,-0.98436,2e-05,1.53862]
[1776586637063,64.29,75328.7,0.0,-0.98434,2e-05,1.54001]
[1776586637811,64.29,75328.7,0.0,-0.98434,2e-05,1.54001]
[1776586637935,64.29,75328.7,0.0,-0.98434,2e-05,1.54001]
[1776586643105,64.29,75329.5,0.0,-0.98433,2e-05,1.54108]
[1776586647615,64.29,75328.58,0.0,-0.98434,2e-05,1.53985]
[1776586647701,64.29,75328.58,0.0,-0.98434,2e-05,1.53985]
[1776586648918,64.29,75328.58,0.0,-0.98434,2e-05,1.53985]
[1776586648942,64.29,75328.58,0.0,-0.98434,2e-05,1.53985]
[1776586649019,64.29,75328.58,0.0,-0.98434,2e-05,1.53985]
[1776586652168,64.29,75329.5,0.0,-0.98436,2e-05,1.53799]
[1776586657928,64.29,75328.63,0.0,-0.98437,2e-05,1.53683]
[1776586657939,64.29,75328.63,0.0,-0.98437,2e-05,1.53683]
[1776586661237,64.29,75321.98,0.0,-0.98448,2e-05,1.52797]
[1776586662240,64.29,75305.92,0.0,-0.98472,2e-05,1.50676]
[1776586663539,64.29,75304.54,0.0,-0.98475,2e-05,1.50494]
[1776586663692,64.29,75304.54,0.0,-0.98475,2e-05,1.50494]
[1776586664255,64.29,75304.33,0.0,-0.98475,2e-05,1.50467]
[1776586665029,64.29,75304.33,0.0,-0.98475,2e-05,1.50467]
[1776586665203,64.29,75304.33,0.0,-0.98475,2e-05,1.50467]
[1776586665262,64.29,75304.05,0.0,-0.98475,2e-05,1.5043]
[1776586668601,64.29,75305.68,0.0,-0.98473,2e-05,1.50644]
[1776586668696,64.29,75305.68,0.0,-0.98473,2e-05,1.50644]
[1776586674326,64.29,75304.82,0.0,-0.98474,2e-05,1.50531]
[1776586677163,64.29,75304.42,0.0,-0.98475,2e-05,1.50479]
[1776586677190,64.29,75304.42,0.0,-0.98475,2e-05,1.50479]
[1776586678371,64.29,75304.35,0.0,-0.98475,2e-05,1.50469]
[1776586678442,64.29,75304.08,0.0,-0.98475,2e-05,1.50434]
[1776586679361,64.29,75303.65,0.0,-0.98476,2e-05,1.50377]
[1776586682093,64.29,75303.89,0.0,-0.98476,2e-05,1.50409]
[1776586682200,64.29,75303.89,0.0,-0.98476,2e-05,1.50409]
[1776586687417,64.29,75302.98,0.0,-0.98477,2e-05,1.5029]
[1776586690364,64.29,75303.12,0.0,-0.98477,2e-05,1.50308]
[1776586690436,64.29,75302.8,0.0,-0.98477,2e-05,1.50266]
[1776586692350,64.29,75303.01,0.0,-0.98477,2e-05,1.50294]
[1776586692401,64.29,75297.86,0.0,-0.98485,2e-05,1.49619]
[1776586692450,64.29,75297.86,0.0,-0.98485,2e-05,1.49619]
[1776586694039,64.29,75296.67,0.0,-0.98487,2e-05,1.49464]
[1776586694191,64.29,75296.67,0.0,-0.98487,2e-05,1.49464]
[1776586695472,64.29,75293.95,0.0,-0.98491,2e-05,1.49109]
[1776586696480,64.29,75291.23,0.0,-0.98495,2e-05,1.48755]
[1776586698845,64.29,75290.29,0.0,-0.98496,2e-05,1.48633]
[1776586698964,64.29,75290.29,0.0,-0.98496,2e-05,1.48633]
[1776586699501,64.29,75286.87,0.0,-0.98501,2e-05,1.48188]
[1776586700508,64.29,75282.68,0.0,-0.98508,1e-05,1.47646]
[1776586701677,64.29,75282.68,0.0,-0.98508,1e-05,1.47646]
[1776586701697,64.29,75282.68,0.0,-0.98508,1e-05,1.47646]
[1776586701778,64.29,75282.27,0.0,-0.98508,1e-05,1.47593]
[1776586707556,64.29,75281.03,0.0,-0.9851,1e-05,1.47432]
[1776586709437,64.29,75281.03,0.0,-0.9851,1e-05,1.47432]
[1776586709692,64.29,75281.1,0.0,-0.9851,1e-05,1.47441]
[1776586713599,64.29,75280.99,0.0,-0.98513,1e-05,1.47127]
[1776586714605,64.29,75277.57,0.0,-0.98518,1e-05,1.46686]
[1776586715863,64.29,75277.57,0.0,-0.98518,1e-05,1.46686]
[1776586715934,64.29,75277.57,0.0,-0.98518,1e-05,1.46686]
[1776586717752,64.29,75275.26,0.0,-0.98522,1e-05,1.46389]
[1776586717946,64.29,75275.26,0.0,-0.98522,1e-05,1.46389]
[1776586718038,64.29,75274.66,0.0,-0.98522,1e-05,1.46312]
[1776586721176,64.29,75275.11,0.0,-0.98522,1e-05,1.4637]
[1776586721187,64.29,75275.11,0.0,-0.98522,1e-05,1.4637]
[1776586724702,64.29,75274.22,0.0,-0.98523,1e-05,1.46256]
[1776586724744,64.29,75270.38,0.0,-0.98529,1e-05,1.45763]
[1776586726644,64.29,75268.62,0.0,-0.98531,1e-05,1.45538]
[1776586726696,64.29,75268.62,0.0,-0.98531,1e-05,1.45538]
[1776586726785,64.29,75268.42,0.0,-0.98532,1e-05,1.45512]
[1776586732725,64.29,75268.91,0.0,-0.98531,1e-05,1.45575]
[1776586732944,64.29,75268.91,0.0,-0.98531,1e-05,1.45575]
[1776586736114,64.29,75268.14,0.0,-0.98532,1e-05,1.45476]
[1776586736194,64.29,75268.14,0.0,-0.98532,1e-05,1.45476]
[1776586736295,64.29,75267.52,0.0,-0.98533,1e-05,1.45397]
[1776586740269,64.29,75267.52,0.0,-0.98533,1e-05,1.45397]
[1776586740441,64.29,75267.52,0.0,-0.98533,1e-05,1.45397]
[1776586741795,64.29,75272.41,0.0,-0.98526,1e-05,1.46023]
[1776586742802,64.29,75275.3,0.0,-0.98522,1e-05,1.46394]
[1776586743902,64.29,75275.3,0.0,-0.98522,1e-05,1.46394]
[1776586743939,64.29,75275.3,0.0,-0.98522,1e-05,1.46394]
[1776586744005,64.29,75276.27,0.0,-0.9852,1e-05,1.46519]
[1776586744625,64.29,75276.27,0.0,-0.9852,1e-05,1.46519]
[1776586744689,64.29,75276.27,0.0,-0.9852,1e-05,1.46519]
[1776586751182,64.29,75274.6,0.0,-0.98523,1e-05,1.46304]
[1776586751437,64.29,75274.6,0.0,-0.98523,1e-05,1.46304]
[1776586751281,64.29,75274.45,0.0,-0.98523,1e-05,1.46285]
[1776586753880,64.29,75274.43,0.0,-0.98523,1e-05,1.46282]
[1776586753936,64.29,75274.43,0.0,-0.98523,1e-05,1.46282]
[1776586757908,64.29,75272.19,0.0,-0.98526,1e-05,1.45995]
[1776586759150,64.29,75272.19,0.0,-0.98526,1e-05,1.45995]
[1776586759191,64.29,75272.19,0.0,-0.98526,1e-05,1.45995]
[1776586759367,64.29,75272.19,0.0,-0.98526,1e-05,1.45995]
[1776586759444,64.29,75272.19,0.0,-0.98526,1e-05,1.45995]
[1776586759465,64.29,75270.35,0.0,-0.98529,1e-05,1.45759]
[1776586762454,64.29,75272.21,0.0,-0.98526,1e-05,1.45998]
[1776586762690,64.29,75272.29,0.0,-0.98526,1e-05,1.46008]
[1776586764957,64.29,75268.88,0.0,-0.98531,1e-05,1.45571]
[1776586769672,64.29,75269.65,0.0,-0.9853,1e-05,1.4567]
[1776586769686,64.29,75269.65,0.0,-0.9853,1e-05,1.4567]
[1776586769992,64.29,75271.65,0.0,-0.98527,1e-05,1.45926]
[1776586771145,64.29,75271.65,0.0,-0.98527,1e-05,1.45926]
[1776586771191,64.29,75271.65,0.0,-0.98527,1e-05,1.45926]
[1776586771246,64.29,75272.91,0.0,-0.98528,1e-05,1.45789]
[1776586774019,64.29,75276.22,0.0,-0.98523,1e-05,1.46213]
[1776586775299,64.29,75276.22,0.0,-0.98523,1e-05,1.46213]
[1776586775436,64.29,75276.22,0.0,-0.98523,1e-05,1.46213]
[1776586781069,64.29,75276.36,0.0,-0.98523,1e-05,1.46231]
[1776586782160,64.29,75276.36,0.0,-0.98523,1e-05,1.46231]
[1776586782191,64.29,75276.36,0.0,-0.98523,1e-05,1.46231]
[1776586782261,64.29,75276.39,0.0,-0.98523,1e-05,1.46235]
[1776586788119,64.29,75276.06,0.0,-0.98523,1e-05,1.46193]
[1776586791437,64.29,75272.29,0.0,-0.98529,1e-05,1.45709]
[1776586792695,64.29,75272.29,0.0,-0.98529,1e-05,1.45709]
[1776586798190,64.29,75273.14,0.0,-0.98528,1e-05,1.45818]
[1776586803225,64.29,75273.17,0.0,-0.98528,1e-05,1.45822]
[1776586808986,64.29,75273.1,0.0,-0.98528,1e-05,1.45813]
[1776586809191,64.29,75273.1,0.0,-0.98528,1e-05,1.45813]
[1776586809267,64.29,75272.94,0.0,-0.98528,1e-05,1.45793]
[1776586810569,64.29,75272.94,0.0,-0.98528,1e-05,1.45793]
[1776586810695,64.29,75272.94,0.0,-0.98528,1e-05,1.45793]
[1776586816316,64.29,75272.76,0.0,-0.98528,1e-05,1.4577]
[1776586821351,64.29,75271.57,0.0,-0.9853,1e-05,1.45617]
[1776586821755,64.29,75271.57,0.0,-0.9853,1e-05,1.45617]
[1776586821938,64.29,75271.57,0.0,-0.9853,1e-05,1.45617]
[1776586822367,64.29,75270.15,0.0,-0.98532,1e-05,1.45435]
[1776586823370,64.29,75259.0,0.0,-0.98548,1e-05,1.44015]
[1776586824378,64.29,75256.92,0.0,-0.98552,1e-05,1.43751]
[1776586824613,64.29,75256.92,0.0,-0.98552,1e-05,1.43751]
[1776586824701,64.29,75256.92,0.0,-0.98552,1e-05,1.43751]
[1776586825386,64.29,75255.95,0.0,-0.98553,1e-05,1.43628]
[1776586830421,64.29,75256.48,0.0,-0.98552,1e-05,1.43695]
[1776586831428,64.29,75256.5,0.0,-0.98555,1e-05,1.43402]
[1776586833442,64.29,75252.62,0.0,-0.98561,1e-05,1.42912]
[1776586834449,64.29,75250.03,0.0,-0.98564,1e-05,1.42585]
[1776586835632,64.29,75249.57,0.0,-0.98565,1e-05,1.42528]
[1776586835690,64.29,75249.57,0.0,-0.98565,1e-05,1.42528]
[1776586836291,64.29,75249.57,0.0,-0.98565,1e-05,1.42528]
[1776586836435,64.29,75249.57,0.0,-0.98565,1e-05,1.42528]
[1776586836464,64.29,75249.4,0.0,-0.98565,1e-05,1.42506]
[1776586841498,64.29,75248.76,0.0,-0.98566,1e-05,1.42426]
[1776586846537,64.29,75251.22,0.0,-0.98563,1e-05,1.42735]
[1776586848892,64.29,75252.08,0.0,-0.98561,1e-05,1.42844]
[1776586848939,64.29,75252.08,0.0,-0.98561,1e-05,1.42844]
[1776586849576,64.29,75252.08,0.0,-0.98561,1e-05,1.42844]
[1776586849558,64.29,75251.76,0.0,-0.98562,1e-05,1.42804]
[1776586849688,64.29,75251.76,0.0,-0.98562,1e-05,1.42804]
[1776586859005,64.29,75252.05,0.0,-0.98561,1e-05,1.4284]
[1776586859208,64.29,75252.05,0.0,-0.98561,1e-05,1.4284]
[1776586859313,64.29,75252.05,0.0,-0.98561,1e-05,1.4284]
[1776586859439,64.29,75252.05,0.0,-0.98561,1e-05,1.4284]
[1776586859541,64.29,75251.98,0.0,-0.98562,1e-05,1.42831]
[1776586864663,64.29,75261.24,0.0,-0.98548,1e-05,1.44003]
[1776586865670,64.29,75271.86,0.0,-0.98532,1e-05,1.45356]
[1776586867221,64.29,75271.86,0.0,-0.98532,1e-05,1.45356]
[1776586867441,64.29,75271.86,0.0,-0.98532,1e-05,1.45356]
[1776586867446,64.29,75274.71,0.0,-0.98528,1e-05,1.45721]
[1776586868481,64.29,75274.71,0.0,-0.98528,1e-05,1.45721]
[1776586868691,64.29,75274.91,0.0,-0.98528,1e-05,1.45747]
[1776586877922,64.29,75274.01,0.0,-0.98529,1e-05,1.45631]
[1776586877936,64.29,75274.01,0.0,-0.98529,1e-05,1.45631]
[1776586878010,64.29,75274.01,0.0,-0.98529,1e-05,1.45631]
[1776586878190,64.29,75274.01,0.0,-0.98529,1e-05,1.45631]
[1776586878289,64.29,75274.01,0.0,-0.98529,1e-05,1.45631]
[1776586885810,64.29,75272.97,0.0,-0.98531,1e-05,1.45498]
[1776586887286,64.29,75272.97,0.0,-0.98531,1e-05,1.45498]
[1776586887438,64.29,75272.97,0.0,-0.98531,1e-05,1.45498]
[1776586887452,64.29,75272.97,0.0,-0.98531,1e-05,1.45498]
[1776586887539,64.29,75272.89,0.0,-0.98531,1e-05,1.45488]
[1776586887688,64.29,75272.89,0.0,-0.98531,1e-05,1.45488]
[1776586889838,64.29,75268.5,0.0,-0.98537,1e-05,1.44927]
[1776586890845,64.29,75258.34,0.0,-0.98552,1e-05,1.43635]
[1776586892053,64.29,75258.34,0.0,-0.98552,1e-05,1.43635]
[1776586892194,64.29,75258.34,0.0,-0.98552,1e-05,1.43635]
[1776586892231,64.29,75256.6,0.0,-0.98558,1e-05,1.4312]
[1776586893321,64.29,75256.6,0.0,-0.98558,1e-05,1.4312]
[1776586893436,64.29,75256.6,0.0,-0.98558,1e-05,1.4312]
[1776586893537,64.29,75252.63,0.0,-0.98563,1e-05,1.42619]
[1776586894644,64.29,75251.8,0.0,-0.98565,1e-05,1.42514]
[1776586894691,64.29,75251.8,0.0,-0.98565,1e-05,1.42514]
[1776586894873,64.29,75250.24,0.0,-0.98567,1e-05,1.42318]
[1776586895880,64.29,75248.1,0.0,-0.9857,1e-05,1.42049]
[1776586898171,64.29,75247.57,0.0,-0.98571,1e-05,1.41982]
[1776586898197,64.29,75247.57,0.0,-0.98571,1e-05,1.41982]
[1776586898223,64.29,75244.06,0.0,-0.98576,1e-05,1.41542]
[1776586903936,64.29,75244.5,0.0,-0.98575,1e-05,1.41597]
[1776586904827,64.29,75244.5,0.0,-0.98575,1e-05,1.41597]
[1776586904948,64.29,75244.5,0.0,-0.98575,1e-05,1.41597]
[1776586905048,64.29,75244.4,0.0,-0.98575,1e-05,1.41584]
[1776586905836,64.29,75244.4,0.0,-0.98575,1e-05,1.41584]
[1776586905935,64.29,75244.4,0.0,-0.98575,1e-05,1.41584]
[1776586910984,64.29,75244.29,0.0,-0.98576,1e-05,1.41571]
[1776586912538,64.29,75244.29,0.0,-0.98576,1e-05,1.41571]
[1776586912540,64.29,75244.0,0.0,-0.98576,1e-05,1.41534]
[1776586912691,64.29,75244.0,0.0,-0.98576,1e-05,1.41534]
[1776586913085,64.29,75244.0,0.0,-0.98576,1e-05,1.41534]
[1776586913192,64.29,75244.0,0.0,-0.98576,1e-05,1.41534]
[1776586913293,64.29,75241.69,0.0,-0.98579,1e-05,1.41245]
[1776586920048,64.29,75241.57,0.0,-0.98579,1e-05,1.4123]
[1776586924738,64.29,75243.2,0.0,-0.98577,1e-05,1.41434]
[1776586924940,64.29,75243.2,0.0,-0.98577,1e-05,1.41434]
[1776586925158,64.29,75243.2,0.0,-0.98577,1e-05,1.41434]
[1776586925199,64.29,75243.2,0.0,-0.98577,1e-05,1.41434]
[1776586925259,64.29,75242.74,0.0,-0.98578,1e-05,1.41377]
[1776586930377,64.29,75242.74,0.0,-0.98578,1e-05,1.41377]
[1776586930437,64.29,75242.74,0.0,-0.98578,1e-05,1.41377]
[1776586930532,64.29,75243.33,0.0,-0.98577,1e-05,1.4145]
[1776586931358,64.29,75243.33,0.0,-0.98577,1e-05,1.4145]
[1776586931441,64.29,75243.33,0.0,-0.98577,1e-05,1.4145]
[1776586931538,64.29,75247.83,0.0,-0.9857,1e-05,1.42015]
[1776586933139,64.29,75249.75,0.0,-0.98568,1e-05,1.42256]
[1776586941595,64.29,75250.65,0.0,-0.98566,1e-05,1.42369]
[1776586941698,64.29,75251.64,0.0,-0.98565,1e-05,1.42494]
[1776586942098,64.29,75251.64,0.0,-0.98565,1e-05,1.42494]
[1776586942193,64.29,75251.64,0.0,-0.98565,1e-05,1.42494]
[1776586942205,64.29,75254.22,0.0,-0.98561,1e-05,1.42819]
[1776586946233,64.29,75252.12,0.0,-0.98564,1e-05,1.42554]
[1776586951268,64.29,75252.34,0.0,-0.98567,1e-05,1.42288]
[1776586953186,64.29,75252.1,0.0,-0.98567,1e-05,1.42258]
[1776586953438,64.29,75252.1,0.0,-0.98567,1e-05,1.42258]
[1776586953539,64.29,75249.87,0.0,-0.9857,1e-05,1.41977]
[1776586954192,64.29,75249.87,0.0,-0.9857,1e-05,1.41977]
[1776586954436,64.29,75249.87,0.0,-0.9857,1e-05,1.41977]
[1776586954448,64.29,75249.42,0.0,-0.98571,1e-05,1.41921]
[1776586960331,64.29,75249.17,0.0,-0.98571,1e-05,1.41889]
[1776586962345,64.29,75246.07,0.0,-0.98576,1e-05,1.41501]
[1776586963951,64.29,75246.95,0.0,-0.98575,1e-05,1.41611]
[1776586964189,64.29,75246.95,0.0,-0.98575,1e-05,1.41611]
[1776586964686,64.29,75246.95,0.0,-0.98575,1e-05,1.41611]
[1776586964755,64.29,75245.7,0.0,-0.98576,1e-05,1.41454]
[1776586970401,64.29,75245.02,0.0,-0.98577,1e-05,1.41369]
[1776586975436,64.29,75246.74,0.0,-0.98575,1e-05,1.41585]
[1776586976313,64.29,75246.74,0.0,-0.98575,1e-05,1.41585]
[1776586976443,64.29,75246.74,0.0,-0.98575,1e-05,1.41585]
[1776586976538,64.29,75246.85,0.0,-0.98575,1e-05,1.41598]
[1776586976792,64.29,75246.85,0.0,-0.98575,1e-05,1.41598]
[1776586976940,64.29,75246.85,0.0,-0.98575,1e-05,1.41598]
[1776586982485,64.29,75245.22,0.0,-0.98577,1e-05,1.41394]
[1776586982952,64.29,75245.22,0.0,-0.98577,1e-05,1.41394]
[1776586983201,64.29,75245.22,0.0,-0.98577,1e-05,1.41394]
[1776586990935,64.29,75244.1,0.0,-0.98579,1e-05,1.41254]
[1776586991188,64.29,75244.1,0.0,-0.98579,1e-05,1.41254]
[1776586991549,64.29,75244.92,0.0,-0.98577,1e-05,1.41357]
[1776586996584,64.29,75240.48,0.0,-0.98584,1e-05,1.40802]
[1776586997425,64.29,75240.48,0.0,-0.98584,1e-05,1.40802]
[1776586997434,64.29,75240.48,0.0,-0.98584,1e-05,1.40802]
[1776586997590,64.29,75233.89,0.0,-0.98593,1e-05,1.39981]
[1776586998597,64.29,75228.91,0.0,-0.986,1e-05,1.39364]
[1776586999825,64.29,75227.4,0.0,-0.98603,1e-05,1.39177]
[1776586999937,64.29,75227.4,0.0,-0.98603,1e-05,1.39177]
[1776587000201,64.29,75227.4,0.0,-0.98603,1e-05,1.39177]
[1776587000444,64.29,75227.4,0.0,-0.98603,1e-05,1.39177]
[1776587000612,64.29,75229.04,0.0,-0.986,1e-05,1.3938]
[1776587001618,64.29,75231.01,0.0,-0.98597,1e-05,1.39624]
[1776587004941,64.29,75231.31,0.0,-0.98597,1e-05,1.39661]
[1776587005097,64.29,75231.31,0.0,-0.98597,1e-05,1.39661]
[1776587005189,64.29,75231.31,0.0,-0.98597,1e-05,1.39661]
[1776587005650,64.29,75231.7,0.0,-0.98596,1e-05,1.39709]
[1776587010457,64.29,75232.37,0.0,-0.98595,1e-05,1.39792]
[1776587010691,64.29,75232.37,0.0,-0.98595,1e-05,1.39792]
[1776587010750,64.29,75234.74,0.0,-0.98592,1e-05,1.40087]
[1776587011152,64.29,75234.74,0.0,-0.98592,1e-05,1.40087]
[1776587011201,64.29,75234.74,0.0,-0.98592,1e-05,1.40087]
[1776587011689,64.29,75237.67,0.0,-0.98591,1e-05,1.4016]
[1776587016724,64.29,75238.02,0.0,-0.9859,1e-05,1.40203]
[1776587021759,64.29,75236.82,0.0,-0.98592,1e-05,1.40054]
[1776587023146,64.29,75236.65,0.0,-0.98592,1e-05,1.40033]
[1776587023190,64.29,75236.65,0.0,-0.98592,1e-05,1.40033]
[1776587023773,64.29,75236.3,0.0,-0.98593,1e-05,1.39989]
[1776587024697,64.29,75236.3,0.0,-0.98593,1e-05,1.39989]
[1776587024946,64.29,75236.3,0.0,-0.98593,1e-05,1.39989]
[1776587031371,64.29,75235.2,0.0,-0.98594,1e-05,1.39853]
[1776587031434,64.29,75235.2,0.0,-0.98594,1e-05,1.39853]
[1776587031535,64.29,75235.2,0.0,-0.98594,1e-05,1.39853]
[1776587032365,64.29,75235.2,0.0,-0.98594,1e-05,1.39853]
[1776587032437,64.29,75235.2,0.0,-0.98594,1e-05,1.39853]
[1776587033843,64.29,75231.55,0.0,-0.98599,1e-05,1.394]
[1776587038878,64.29,75231.48,0.0,-0.986,1e-05,1.39391]
[1776587043587,64.29,75231.79,0.0,-0.98599,1e-05,1.3943]
[1776587043691,64.29,75231.79,0.0,-0.98599,1e-05,1.3943]
[1776587043793,64.29,75231.79,0.0,-0.98599,1e-05,1.3943]
[1776587044046,64.29,75231.79,0.0,-0.98599,1e-05,1.3943]
[1776587044192,64.29,75231.79,0.0,-0.98599,1e-05,1.3943]
[1776587044279,64.29,75233.47,0.0,-0.98597,1e-05,1.39638]
[1776587044920,64.29,75236.62,0.0,-0.98592,1e-05,1.40029]
[1776587050303,64.29,75237.34,0.0,-0.98591,1e-05,1.40119]
[1776587050436,64.29,75237.34,0.0,-0.98591,1e-05,1.40119]
[1776587050514,64.29,75237.34,0.0,-0.98591,1e-05,1.40119]
[1776587051189,64.29,75237.34,0.0,-0.98591,1e-05,1.40119]
[1776587051439,64.29,75237.34,0.0,-0.98591,1e-05,1.40119]
[1776587056616,64.29,75237.81,0.0,-0.98591,1e-05,1.40177]
[1776587056695,64.29,75237.81,0.0,-0.98591,1e-05,1.40177]
[1776587062039,64.29,75237.96,0.0,-0.9859,1e-05,1.40196]
[1776587064149,64.29,75237.96,0.0,-0.9859,1e-05,1.40196]
[1776587064193,64.29,75237.96,0.0,-0.9859,1e-05,1.40196]
[1776587064227,64.29,75237.92,0.0,-0.9859,1e-05,1.40191]
[1776587066606,64.29,75237.73,0.0,-0.98591,1e-05,1.40167]
[1776587066694,64.29,75237.73,0.0,-0.98591,1e-05,1.40167]
[1776587066791,64.29,75234.85,0.0,-0.98595,1e-05,1.39809]
[1776587069088,64.29,75232.37,0.0,-0.98598,1e-05,1.39502]
[1776587074123,64.29,75232.6,0.0,-0.98601,1e-05,1.3924]
[1776587075348,64.29,75232.6,0.0,-0.98601,1e-05,1.3924]
[1776587075435,64.29,75232.6,0.0,-0.98601,1e-05,1.3924]
[1776587081172,64.29,75231.52,0.0,-0.98602,1e-05,1.39106]
[1776587082178,64.29,75229.69,0.0,-0.98605,1e-05,1.3888]
[1776587083186,64.29,75231.83,0.0,-0.98602,1e-05,1.39144]
[1776587086730,64.29,75231.75,0.0,-0.98602,1e-05,1.39135]
[1776587086796,64.29,75231.42,0.0,-0.98602,1e-05,1.39094]
[1776587086935,64.29,75231.42,0.0,-0.98602,1e-05,1.39094]
[1776587087213,64.29,75231.44,0.0,-0.98602,1e-05,1.39096]
[1776587088041,64.29,75231.44,0.0,-0.98602,1e-05,1.39096]
[1776587088190,64.29,75231.44,0.0,-0.98602,1e-05,1.39096]
[1776587093256,64.29,75231.02,0.0,-0.98603,1e-05,1.39044]
[1776587095840,64.29,75240.03,0.0,-0.9859,1e-05,1.40162]
[1776587096596,64.29,75240.03,0.0,-0.9859,1e-05,1.40162]
[1776587096690,64.29,75240.03,0.0,-0.9859,1e-05,1.40162]
[1776587096698,64.29,75244.16,0.0,-0.98584,1e-05,1.40676]
[1776587098703,64.29,75244.2,0.0,-0.98584,1e-05,1.40681]
[1776587098775,64.29,75243.96,0.0,-0.98585,1e-05,1.40651]
[1776587099298,64.29,75241.2,0.0,-0.98588,1e-05,1.40307]
[1776587100803,64.29,75241.2,0.0,-0.98588,1e-05,1.40307]
[1776587100939,64.29,75239.32,0.0,-0.98591,1e-05,1.40073]
[1776587106347,64.29,75238.69,0.0,-0.98592,1e-05,1.39995]
[1776587107726,64.29,75238.69,0.0,-0.98592,1e-05,1.39995]
[1776587107939,64.29,75238.47,0.0,-0.98592,1e-05,1.39968]
[1776587108828,64.29,75238.47,0.0,-0.98592,1e-05,1.39968]
[1776587108936,64.29,75239.1,0.0,-0.98591,1e-05,1.40046]
[1776587109369,64.29,75239.04,0.0,-0.98592,1e-05,1.40039]
[1776587114405,64.29,75237.41,0.0,-0.98594,1e-05,1.39836]
[1776587115429,64.29,75237.41,0.0,-0.98594,1e-05,1.39836]
[1776587115441,64.29,75237.41,0.0,-0.98594,1e-05,1.39836]
[1776587120823,64.29,75236.59,0.0,-0.98595,1e-05,1.39734]
[1776587120446,64.29,75233.71,0.0,-0.98599,1e-05,1.39377]
[1776587120939,64.29,75233.71,0.0,-0.98599,1e-05,1.39377]
[1776587122064,64.29,75232.31,0.0,-0.98601,1e-05,1.39204]
[1776587122189,64.29,75232.31,0.0,-0.98601,1e-05,1.39204]
[1776587122461,64.29,75232.06,0.0,-0.98602,1e-05,1.39173]
[1776587127309,64.29,75232.17,0.0,-0.98601,1e-05,1.39186]
[1776587127439,64.29,75232.17,0.0,-0.98601,1e-05,1.39186]
[1776587131530,64.29,75231.86,0.0,-0.98605,1e-05,1.38858]
[1776587136566,64.29,75229.98,0.0,-0.98607,1e-05,1.38626]
[1776587140595,64.29,75232.1,0.0,-0.98604,1e-05,1.38888]
[1776587141428,64.29,75232.1,0.0,-0.98604,1e-05,1.38888]
[1776587141440,64.29,75232.1,0.0,-0.98604,1e-05,1.38888]
[1776587142019,64.29,75232.1,0.0,-0.98604,1e-05,1.38888]
[1776587142193,64.29,75232.1,0.0,-0.98604,1e-05,1.38888]
[1776587142235,64.29,75232.1,0.0,-0.98604,1e-05,1.38888]
[1776587143615,64.29,75239.91,0.0,-0.98593,1e-05,1.39855]
[1776587144560,64.29,75239.91,0.0,-0.98593,1e-05,1.39855]
[1776587144691,64.29,75239.91,0.0,-0.98593,1e-05,1.39855]
[1776587144771,64.29,75244.72,0.0,-0.98586,1e-05,1.40454]
[1776587145629,64.29,75248.31,0.0,-0.98581,1e-05,1.40902]
[1776587150664,64.29,75248.84,0.0,-0.9858,1e-05,1.40968]
[1776587152867,64.29,75248.91,0.0,-0.9858,1e-05,1.40977]
[1776587152678,64.29,75246.76,0.0,-0.98583,1e-05,1.40708]
[1776587152937,64.29,75246.76,0.0,-0.98583,1e-05,1.40708]
[1776587154480,64.29,75246.76,0.0,-0.98583,1e-05,1.40708]
[1776587154688,64.29,75246.76,0.0,-0.98583,1e-05,1.40708]
[1776587154692,64.29,75246.83,0.0,-0.98583,1e-05,1.40717]
[1776587159580,64.29,75246.56,0.0,-0.98584,1e-05,1.40683]
[1776587159690,64.29,75246.56,0.0,-0.98584,1e-05,1.40683]
[1776587164762,64.29,75246.42,0.0,-0.98584,1e-05,1.40666]
[1776587171811,64.29,75246.51,0.0,-0.98584,1e-05,1.40677]
[1776587173784,64.29,75246.51,0.0,-0.98584,1e-05,1.40677]
[1776587173936,64.29,75246.51,0.0,-0.98584,1e-05,1.40677]
[1776587175247,64.29,75246.42,0.0,-0.98584,1e-05,1.40666]
[1776587175437,64.29,75246.42,0.0,-0.98584,1e-05,1.40666]
[1776587178860,64.29,75246.61,0.0,-0.98584,1e-05,1.40689]
[1776587183119,64.29,75246.01,0.0,-0.98584,1e-05,1.40615]
[1776587183195,64.29,75246.01,0.0,-0.98584,1e-05,1.40615]
[1776587192790,64.29,75244.52,0.0,-0.98587,1e-05,1.40429]
[1776587192935,64.29,75244.52,0.0,-0.98587,1e-05,1.40429]
[1776587192936,64.29,75245.34,0.0,-0.98588,1e-05,1.40239]
[1776587193829,64.29,75245.34,0.0,-0.98588,1e-05,1.40239]
[1776587193938,64.29,75245.34,0.0,-0.98588,1e-05,1.40239]
[1776587193930,64.29,75246.06,0.0,-0.98587,1e-05,1.40328]
[1776587203028,64.29,75246.06,0.0,-0.98587,1e-05,1.40328]
[1776587207940,64.29,75246.06,0.0,-0.98587,1e-05,1.40328]
[1776587208188,64.29,75246.06,0.0,-0.98587,1e-05,1.40328]
[1776587214105,64.29,75246.13,0.0,-0.98587,1e-05,1.40337]
[1776587221039,64.29,75247.7,0.0,-0.98585,1e-05,1.40533]
[1776587221189,64.29,75247.7,0.0,-0.98585,1e-05,1.40533]
[1776587221290,64.29,75247.7,0.0,-0.98585,1e-05,1.40533]
[1776587223462,64.29,75247.7,0.0,-0.98585,1e-05,1.40533]
[1776587223701,64.29,75247.7,0.0,-0.98585,1e-05,1.40533]
[1776587229210,64.29,75246.32,0.0,-0.98587,1e-05,1.40361]
[1776587234558,64.29,75246.29,0.0,-0.98587,1e-05,1.40357]
[1776587234697,64.29,75246.29,0.0,-0.98587,1e-05,1.40357]
[1776587234784,64.29,75246.29,0.0,-0.98587,1e-05,1.40357]
[1776587234936,64.29,75246.29,0.0,-0.98587,1e-05,1.40357]
[1776587234875,64.29,75246.29,0.0,-0.98587,1e-05,1.40357]
[1776587240286,64.29,75246.5,0.0,-0.98587,1e-05,1.40383]
[1776587245322,64.29,75246.98,0.0,-0.98586,1e-05,1.40443]
[1776587248896,64.29,75246.98,0.0,-0.98586,1e-05,1.40443]
[1776587248934,64.29,75246.98,0.0,-0.98586,1e-05,1.40443]
[1776587254385,64.29,75246.9,0.0,-0.98589,1e-05,1.40141]
[1776587261434,64.29,75246.89,0.0,-0.98589,1e-05,1.4014]
[1776587267821,64.29,75246.2,0.0,-0.9859,1e-05,1.40054]
[1776587267939,64.29,75246.2,0.0,-0.9859,1e-05,1.40054]
[1776587268138,64.29,75246.2,0.0,-0.9859,1e-05,1.40054]
[1776587268189,64.29,75246.2,0.0,-0.9859,1e-05,1.40054]
[1776587269489,64.29,75246.37,0.0,-0.9859,1e-05,1.40075]
[1776587275532,64.29,75246.87,0.0,-0.98589,1e-05,1.40137]
[1776587278395,64.29,75246.91,0.0,-0.98589,1e-05,1.40142]
[1776587283587,64.29,75247.93,0.0,-0.98587,1e-05,1.40269]
[1776587286609,64.29,75251.09,0.0,-0.98583,1e-05,1.40663]
[1776587287494,64.29,75251.09,0.0,-0.98583,1e-05,1.40663]
[1776587287697,64.29,75251.09,0.0,-0.98583,1e-05,1.40663]
[1776587287798,64.29,75251.87,0.0,-0.98582,1e-05,1.40761]
[1776587293530,64.29,75252.35,0.0,-0.98581,1e-05,1.40821]
[1776587297690,64.29,75248.96,0.0,-0.98586,1e-05,1.40397]
[1776587298700,64.29,75245.05,0.0,-0.98591,1e-05,1.39911]
[1776587306754,64.29,75232.03,0.0,-0.9861,1e-05,1.38299]
[1776587307761,64.29,75223.22,0.0,-0.98622,1e-05,1.37217]
[1776587308768,64.29,75220.0,0.0,-0.98627,1e-05,1.36823]
[1776587309431,64.29,75220.0,0.0,-0.98627,1e-05,1.36823]
[1776587309690,64.29,75220.0,0.0,-0.98627,1e-05,1.36823]
[1776587309774,64.29,75223.64,0.0,-0.98622,1e-05,1.37269]
[1776587311789,64.29,75225.46,0.0,-0.98622,1e-05,1.37203]
[1776587312670,64.29,75225.46,0.0,-0.98622,1e-05,1.37203]
[1776587312692,64.29,75225.46,0.0,-0.98622,1e-05,1.37203]
[1776587312796,64.29,75225.96,0.0,-0.98621,1e-05,1.37265]
[1776587315817,64.29,75221.84,0.0,-0.98627,1e-05,1.36761]
[1776587322867,64.29,75222.84,0.0,-0.98626,1e-05,1.36883]
[1776587326895,64.29,75220.83,0.0,-0.98629,1e-05,1.36637]
[1776587330697,64.29,75220.5,0.0,-0.98629,1e-05,1.36597]
[1776587336965,64.29,75220.18,0.0,-0.98629,1e-05,1.36558]
[1776587342000,64.29,75219.65,0.0,-0.9863,1e-05,1.36493]
[1776587342874,64.29,75219.65,0.0,-0.9863,1e-05,1.36493]
[1776587342936,64.29,75219.65,0.0,-0.9863,1e-05,1.36493]
[1776587344015,64.29,75219.15,0.0,-0.98631,1e-05,1.36432]
[1776587345023,64.29,75216.54,0.0,-0.98635,1e-05,1.36114]
[1776587347036,64.29,75212.08,0.0,-0.98641,1e-05,1.35572]
[1776587348042,64.29,75208.29,0.0,-0.98646,1e-05,1.35113]
[1776587349049,64.29,75205.28,0.0,-0.9865,1e-05,1.34749]
[1776587350221,64.29,75205.04,0.0,-0.9865,1e-05,1.3472]
[1776587350274,64.29,75205.04,0.0,-0.9865,1e-05,1.3472]
[1776587350439,64.29,75205.04,0.0,-0.9865,1e-05,1.3472]
[1776587351064,64.29,75205.01,0.0,-0.98651,1e-05,1.34717]
[1776587356099,64.29,75203.62,0.0,-0.98652,1e-05,1.34549]
[1776587357384,64.29,75203.65,0.0,-0.98652,1e-05,1.34553]
[1776587357434,64.29,75203.65,0.0,-0.98652,1e-05,1.34553]
[1776587358113,64.29,75203.75,0.0,-0.98652,1e-05,1.34565]
[1776587363148,64.29,75204.11,0.0,-0.98652,1e-05,1.34608]
[1776587368097,64.29,75202.27,0.0,-0.98654,1e-05,1.34386]
[1776587368133,64.29,75201.04,0.0,-0.98656,1e-05,1.34238]
[1776587368193,64.29,75201.04,0.0,-0.98656,1e-05,1.34238]
[1776587368198,64.29,75200.99,0.0,-0.98656,1e-05,1.34232]
[1776587373217,64.29,75196.45,0.0,-0.98665,1e-05,1.33403]
[1776587374567,64.29,75196.45,0.0,-0.98665,1e-05,1.33403]
[1776587374574,64.29,75196.45,0.0,-0.98665,1e-05,1.33403]
[1776587374690,64.29,75196.45,0.0,-0.98665,1e-05,1.33403]
[1776587374764,64.29,75195.87,0.0,-0.98666,1e-05,1.33334]
[1776587377247,64.29,75193.65,0.0,-0.98669,1e-05,1.33068]
[1776587378254,64.29,75195.8,0.0,-0.98666,1e-05,1.33325]
[1776587381879,64.29,75194.0,0.0,-0.98668,1e-05,1.3311]
[1776587381935,64.29,75194.0,0.0,-0.98668,1e-05,1.3311]
[1776587382036,64.29,75193.96,0.0,-0.98668,1e-05,1.33105]
[1776587383288,64.29,75191.6,0.0,-0.98672,1e-05,1.32823]
[1776587386537,64.29,75191.62,0.0,-0.98672,1e-05,1.32826]
[1776587386539,64.29,75191.62,0.0,-0.98672,1e-05,1.32826]
[1776587386692,64.29,75191.62,0.0,-0.98672,1e-05,1.32826]
[1776587386744,64.29,75191.14,0.0,-0.98672,1e-05,1.32768]
[1776587389331,64.29,75186.66,0.0,-0.98678,1e-05,1.32234]
[1776587391345,64.29,75182.0,0.0,-0.98685,1e-05,1.31681]
[1776587392718,64.29,75182.0,0.0,-0.98685,1e-05,1.31681]
[1776587392761,64.29,75182.0,0.0,-0.98685,1e-05,1.31681]
[1776587392939,64.29,75182.0,0.0,-0.98685,1e-05,1.31681]
[1776587392972,64.29,75177.8,0.0,-0.9869,1e-05,1.31183]
[1776587398041,64.29,75176.33,0.0,-0.98692,1e-05,1.3101]
[1776587398106,64.29,75176.33,0.0,-0.98692,1e-05,1.3101]
[1776587398137,64.29,75176.33,0.0,-0.98692,1e-05,1.3101]
[1776587398187,64.29,75176.33,0.0,-0.98692,1e-05,1.3101]
[1776587402421,64.29,75174.02,0.0,-0.98695,1e-05,1.30737]
[1776587403432,64.29,75176.87,0.0,-0.98692,1e-05,1.31073]
[1776587404437,64.29,75182.59,0.0,-0.98684,1e-05,1.31751]
[1776587405250,64.29,75182.59,0.0,-0.98684,1e-05,1.31751]
[1776587405298,64.29,75182.59,0.0,-0.98684,1e-05,1.31751]
[1776587405436,64.29,75182.59,0.0,-0.98684,1e-05,1.31751]
[1776587405444,64.29,75182.56,0.0,-0.98684,1e-05,1.31747]
[1776587408465,64.29,75190.13,0.0,-0.98674,1e-05,1.32648]
[1776587409494,64.29,75185.76,0.0,-0.9868,1e-05,1.32127]
[1776587410330,64.29,75185.76,0.0,-0.9868,1e-05,1.32127]
[1776587410399,64.29,75185.76,0.0,-0.9868,1e-05,1.32127]
[1776587410440,64.29,75185.76,0.0,-0.9868,1e-05,1.32127]
[1776587410502,64.29,75184.37,0.0,-0.98681,1e-05,1.31962]
[1776587412515,64.29,75181.6,0.0,-0.98685,1e-05,1.31633]
[1776587415986,64.29,75179.8,0.0,-0.98688,1e-05,1.3142]
[1776587416108,64.29,75179.8,0.0,-0.98688,1e-05,1.3142]
[1776587416037,64.29,75178.24,0.0,-0.9869,1e-05,1.31235]
[1776587416188,64.29,75178.24,0.0,-0.9869,1e-05,1.31235]
[1776587416544,64.29,75176.09,0.0,-0.98693,1e-05,1.30981]
[1776587419565,64.29,75173.96,0.0,-0.98695,1e-05,1.3073]
[1776587422178,64.29,75173.75,0.0,-0.98696,1e-05,1.30705]
[1776587422190,64.29,75172.66,0.0,-0.98697,1e-05,1.30577]
[1776587422225,64.29,75172.66,0.0,-0.98697,1e-05,1.30577]
[1776587422439,64.29,75172.66,0.0,-0.98697,1e-05,1.30577]
[1776587422586,64.29,75172.52,0.0,-0.98697,1e-05,1.3056]
[1776587427621,64.29,75171.46,0.0,-0.98699,1e-05,1.30435]
[1776587428628,64.29,75168.95,0.0,-0.98702,1e-05,1.3014]
[1776587432194,64.29,75166.67,0.0,-0.98708,1e-05,1.29594]
[1776587432307,64.29,75166.67,0.0,-0.98708,1e-05,1.29594]
[1776587432439,64.29,75166.67,0.0,-0.98708,1e-05,1.29594]
[1776587432503,64.29,75166.67,0.0,-0.98708,1e-05,1.29594]
[1776587435677,64.29,75163.28,0.0,-0.98712,1e-05,1.29198]
[1776587437169,64.29,75163.28,0.0,-0.98712,1e-05,1.29198]
[1776587437188,64.29,75163.28,0.0,-0.98712,1e-05,1.29198]
[1776587437227,64.29,75162.59,0.0,-0.98713,1e-05,1.29117]
[1776587437443,64.29,75162.59,0.0,-0.98713,1e-05,1.29117]
[1776587437693,64.29,75162.07,0.0,-0.98714,1e-05,1.29056]
[1776587439707,64.29,75165.44,0.0,-0.9871,1e-05,1.2945]
[1776587441865,64.29,75166.91,0.0,-0.98708,1e-05,1.29623]
[1776587441922,64.29,75166.91,0.0,-0.98708,1e-05,1.29623]
[1776587441939,64.29,75166.91,0.0,-0.98708,1e-05,1.29623]
[1776587441978,64.29,75167.77,0.0,-0.98706,1e-05,1.29723]
[1776587442728,64.29,75164.8,0.0,-0.9871,1e-05,1.29376]
[1776587446700,64.29,75164.52,0.0,-0.98711,1e-05,1.29343]
[1776587446788,64.29,75164.52,0.0,-0.98711,1e-05,1.29343]
[1776587446938,64.29,75164.52,0.0,-0.98711,1e-05,1.29343]
[1776587447036,64.29,75161.84,0.0,-0.98714,1e-05,1.2903]
[1776587450819,64.29,75161.16,0.0,-0.98715,1e-05,1.2895]
[1776587450890,64.29,75161.16,0.0,-0.98715,1e-05,1.2895]
[1776587450936,64.29,75161.16,0.0,-0.98715,1e-05,1.2895]
[1776587451037,64.29,75159.21,0.0,-0.98718,1e-05,1.28723]
[1776587453805,64.29,75155.33,0.0,-0.98723,1e-05,1.28271]
[1776587455313,64.29,75155.01,0.0,-0.98723,1e-05,1.28234]
[1776587455436,64.29,75155.01,0.0,-0.98723,1e-05,1.28234]
[1776587455819,64.29,75153.99,0.0,-0.98725,1e-05,1.28116]
[1776587457900,64.29,75152.52,0.0,-0.98727,1e-05,1.27945]
[1776587457921,64.29,75137.91,0.0,-0.98746,1e-05,1.2626]
[1776587458844,64.29,75142.45,0.0,-0.9874,1e-05,1.26782]
[1776587460950,64.29,75143.71,0.0,-0.98738,1e-05,1.26927]
[1776587461038,64.29,75133.83,0.0,-0.98751,1e-05,1.25792]
[1776587461861,64.29,75121.14,0.0,-0.98767,1e-05,1.24347]
[1776587462868,64.29,75122.42,0.0,-0.98766,1e-05,1.24492]
[1776587463875,64.29,75119.58,0.0,-0.98769,1e-05,1.2417]
[1776587465889,64.29,75123.32,0.0,-0.98765,1e-05,1.24594]
[1776587470924,64.29,75123.23,0.0,-0.98765,1e-05,1.24584]
[1776587473945,64.29,75121.02,0.0,-0.98767,1e-05,1.24333]
[1776587479172,64.29,75121.61,0.0,-0.98767,1e-05,1.244]
[1776587479190,64.29,75121.61,0.0,-0.98767,1e-05,1.244]
[1776587479427,64.29,75121.62,0.0,-0.98767,1e-05,1.24401]
[1776587479436,64.29,75121.62,0.0,-0.98767,1e-05,1.24401]
[1776587479987,64.29,75121.53,0.0,-0.98767,1e-05,1.24391]
[1776587484780,64.29,75122.01,0.0,-0.98766,1e-05,1.24446]
[1776587484871,64.29,75122.01,0.0,-0.98766,1e-05,1.24446]
[1776587484941,64.29,75122.01,0.0,-0.98766,1e-05,1.24446]
[1776587485022,64.29,75121.24,0.0,-0.98767,1e-05,1.24358]
[1776587489050,64.29,75119.31,0.0,-0.9877,1e-05,1.2414]
[1776587492071,64.29,75114.37,0.0,-0.98779,1e-05,1.23312]
[1776587493221,64.29,75114.37,0.0,-0.98779,1e-05,1.23312]
[1776587493438,64.29,75113.13,0.0,-0.9878,1e-05,1.23173]
[1776587493441,64.29,75113.13,0.0,-0.9878,1e-05,1.23173]
[1776587493691,64.29,75113.13,0.0,-0.9878,1e-05,1.23173]
[1776587494085,64.29,75116.58,0.0,-0.98776,1e-05,1.23561]
[1776587499120,64.29,75124.25,0.0,-0.98766,1e-05,1.24429]
[1776587499816,64.29,75124.25,0.0,-0.98766,1e-05,1.24429]
[1776587499940,64.29,75124.25,0.0,-0.98766,1e-05,1.24429]
[1776587499987,64.29,75124.25,0.0,-0.98766,1e-05,1.24429]
[1776587500197,64.29,75124.25,0.0,-0.98766,1e-05,1.24429]
[1776587500244,64.29,75127.16,0.0,-0.98762,1e-05,1.2476]
[1776587505134,64.29,75127.45,0.0,-0.98762,1e-05,1.24793]
[1776587505188,64.29,75127.45,0.0,-0.98762,1e-05,1.24793]
[1776587505239,64.29,75127.45,0.0,-0.98762,1e-05,1.24793]
[1776587505232,64.29,75130.34,0.0,-0.98758,1e-05,1.25122]
[1776587505439,64.29,75130.34,0.0,-0.98758,1e-05,1.25122]
[1776587507176,64.29,75136.23,0.0,-0.9875,1e-05,1.25795]
[1776587508182,64.29,75143.83,0.0,-0.98741,1e-05,1.26667]
[1776587509190,64.29,75137.55,0.0,-0.98749,1e-05,1.25946]
[1776587510107,64.29,75137.55,0.0,-0.98749,1e-05,1.25946]
[1776587510189,64.29,75137.55,0.0,-0.98749,1e-05,1.25946]
[1776587510197,64.29,75142.77,0.0,-0.98742,1e-05,1.26545]
[1776587510359,64.29,75142.77,0.0,-0.98742,1e-05,1.26545]
[1776587510436,64.29,75142.77,0.0,-0.98742,1e-05,1.26545]
[1776587514913,64.29,75143.92,0.0,-0.98741,1e-05,1.26677]
[1776587514936,64.29,75143.92,0.0,-0.98741,1e-05,1.26677]
[1776587515012,64.29,75143.92,0.0,-0.98741,1e-05,1.26677]
[1776587515197,64.29,75143.92,0.0,-0.98741,1e-05,1.26677]
[1776587515232,64.29,75144.95,0.0,-0.98739,1e-05,1.26796]
[1776587521274,64.29,75146.82,0.0,-0.98737,1e-05,1.27011]
[1776587521677,64.29,75146.82,0.0,-0.98737,1e-05,1.27011]
[1776587521698,64.29,75146.82,0.0,-0.98737,1e-05,1.27011]
[1776587521767,64.29,75146.82,0.0,-0.98737,1e-05,1.27011]
[1776587521941,64.29,75146.82,0.0,-0.98737,1e-05,1.27011]
[1776587522281,64.29,75147.25,0.0,-0.98736,1e-05,1.27061]
[1776587527315,64.29,75146.94,0.0,-0.98737,1e-05,1.27025]
[1776587533358,64.29,75147.35,0.0,-0.98736,1e-05,1.27072]
[1776587534654,64.29,75147.35,0.0,-0.98736,1e-05,1.27072]
[1776587534694,64.29,75147.35,0.0,-0.98736,1e-05,1.27072]
[1776587534751,64.29,75147.35,0.0,-0.98736,1e-05,1.27072]
[1776587536378,64.29,75150.1,0.0,-0.98732,1e-05,1.2739]
[1776587538393,64.28,75148.11,0.0,-0.98736,1e-05,1.2704]
[1776587539508,64.28,75148.11,0.0,-0.98736,1e-05,1.2704]
[1776587539563,64.28,75148.11,0.0,-0.98736,1e-05,1.2704]
[1776587539692,64.28,75148.11,0.0,-0.98736,1e-05,1.2704]
[1776587539710,64.28,75147.69,0.0,-0.98738,1e-05,1.26932]
[1776587542420,64.26,75144.57,0.0,-0.98744,1e-05,1.26395]
[1776587543341,64.26,75144.57,0.0,-0.98744,1e-05,1.26395]
[1776587543437,64.26,75144.57,0.0,-0.98744,1e-05,1.26395]
[1776587548995,64.26,75145.26,0.0,-0.98743,1e-05,1.26474]
[1776587549159,64.26,75145.26,0.0,-0.98743,1e-05,1.26474]
[1776587549189,64.26,75145.26,0.0,-0.98743,1e-05,1.26474]
[1776587549267,64.26,75143.27,0.0,-0.98745,1e-05,1.26246]
[1776587552491,64.26,75143.67,0.0,-0.98748,1e-05,1.26019]
[1776587558973,64.26,75143.53,0.0,-0.98748,1e-05,1.26003]
[1776587559087,64.26,75143.53,0.0,-0.98748,1e-05,1.26003]
[1776587559194,64.26,75143.53,0.0,-0.98748,1e-05,1.26003]
[1776587559293,64.26,75142.32,0.0,-0.98749,1e-05,1.25864]
[1776587561554,64.26,75140.03,0.0,-0.98752,1e-05,1.25602]
[1776587566589,64.26,75142.87,0.0,-0.98749,1e-05,1.25927]
[1776587567450,64.26,75142.87,0.0,-0.98749,1e-05,1.25927]
[1776587567586,64.26,75142.87,0.0,-0.98749,1e-05,1.25927]
[1776587567694,64.26,75142.87,0.0,-0.98749,1e-05,1.25927]
[1776587567793,64.26,75151.33,0.0,-0.98738,1e-05,1.269]
[1776587568603,64.26,75152.05,0.0,-0.98737,1e-05,1.26983]
[1776587575925,64.26,75151.37,0.0,-0.98738,1e-05,1.26904]
[1776587575940,64.26,75151.37,0.0,-0.98738,1e-05,1.26904]
[1776587578505,64.26,75150.09,0.0,-0.98739,1e-05,1.26757]
[1776587578693,64.26,75150.09,0.0,-0.98739,1e-05,1.26757]
[1776587578784,64.26,75148.83,0.0,-0.98741,1e-05,1.26612]
[1776587579835,64.26,75148.83,0.0,-0.98741,1e-05,1.26612]
[1776587579937,64.26,75148.83,0.0,-0.98741,1e-05,1.26612]
[1776587580262,64.26,75146.08,0.0,-0.98744,1e-05,1.26295]
[1776587580686,64.26,75142.49,0.0,-0.98749,1e-05,1.25883]
[1776587582702,64.26,75140.56,0.0,-0.98752,1e-05,1.25662]
[1776587584181,64.26,75140.56,0.0,-0.98752,1e-05,1.25662]
[1776587584277,64.26,75140.69,0.0,-0.98751,1e-05,1.25677]
[1776587584438,64.26,75140.69,0.0,-0.98751,1e-05,1.25677]
[1776587584936,64.26,75140.69,0.0,-0.98751,1e-05,1.25677]
[1776587590427,64.26,75140.62,0.0,-0.98752,1e-05,1.25669]
[1776587590440,64.26,75140.62,0.0,-0.98752,1e-05,1.25669]
[1776587590678,64.26,75140.62,0.0,-0.98752,1e-05,1.25669]
[1776587590690,64.26,75140.62,0.0,-0.98752,1e-05,1.25669]
[1776587590758,64.26,75140.1,0.0,-0.98752,1e-05,1.2561]
[1776587596359,64.26,75139.42,0.0,-0.98753,1e-05,1.25532]
[1776587596434,64.26,75139.79,0.0,-0.98753,1e-05,1.25574]
[1776587596496,64.26,75139.79,0.0,-0.98753,1e-05,1.25574]
[1776587596691,64.26,75139.79,0.0,-0.98753,1e-05,1.25574]
[1776587596801,64.26,75140.47,0.0,-0.98752,1e-05,1.25652]
[1776587602843,64.26,75140.2,0.0,-0.98752,1e-05,1.25621]
[1776587605324,64.26,75140.57,0.0,-0.98752,1e-05,1.25663]
[1776587605436,64.26,75140.53,0.0,-0.98752,1e-05,1.25659]
[1776587605547,64.26,75140.53,0.0,-0.98752,1e-05,1.25659]
[1776587605695,64.26,75140.53,0.0,-0.98752,1e-05,1.25659]
[1776587605864,64.26,75141.04,0.0,-0.98751,1e-05,1.25717]
[1776587611906,64.26,75141.15,0.0,-0.98753,1e-05,1.25457]
[1776587622322,64.26,75140.88,0.0,-0.98754,1e-05,1.25427]
[1776587622436,64.26,75140.72,0.0,-0.98754,1e-05,1.25408]
[1776587622686,64.26,75140.72,0.0,-0.98754,1e-05,1.25408]
[1776587622939,64.26,75140.72,0.0,-0.98754,1e-05,1.25408]
[1776587622983,64.26,75140.88,0.0,-0.98754,1e-05,1.25427]
[1776587626222,64.26,75140.72,0.0,-0.98754,1e-05,1.25408]
[1776587626448,64.26,75140.82,0.0,-0.98754,1e-05,1.2542]
[1776587627010,64.26,75143.89,0.0,-0.9875,1e-05,1.25771]
[1776587632049,64.26,75142.94,0.0,-0.98751,1e-05,1.25662]
[1776587637084,64.26,75142.87,0.0,-0.98751,1e-05,1.25654]
[1776587639420,64.26,75143.6,0.0,-0.9875,1e-05,1.25738]
[1776587639436,64.26,75143.6,0.0,-0.9875,1e-05,1.25738]
[1776587639724,64.26,75143.6,0.0,-0.9875,1e-05,1.25738]
[1776587639936,64.26,75143.6,0.0,-0.9875,1e-05,1.25738]
[1776587640105,64.26,75147.55,0.0,-0.98745,1e-05,1.26191]
[1776587643197,64.26,75148.31,0.0,-0.98744,1e-05,1.26278]
[1776587643254,64.26,75148.31,0.0,-0.98744,1e-05,1.26278]
[1776587643292,64.26,75143.68,0.0,-0.9875,1e-05,1.25747]
[1776587643442,64.26,75143.68,0.0,-0.9875,1e-05,1.25747]
[1776587644134,64.26,75139.01,0.0,-0.98756,1e-05,1.25213]
[1776587649169,64.26,75137.67,0.0,-0.98758,1e-05,1.2506]
[1776587649835,64.26,75137.67,0.0,-0.98758,1e-05,1.2506]
[1776587649935,64.26,75137.67,0.0,-0.98758,1e-05,1.2506]
[1776587649961,64.26,75137.67,0.0,-0.98758,1e-05,1.2506]
[1776587650192,64.26,75137.67,0.0,-0.98758,1e-05,1.2506]
[1776587650290,64.26,75136.69,0.0,-0.98759,1e-05,1.24948]
[1776587656217,64.26,75134.96,0.0,-0.98761,1e-05,1.24751]
[1776587657349,64.26,75134.96,0.0,-0.98761,1e-05,1.24751]
[1776587657401,64.26,75142.21,0.0,-0.98752,1e-05,1.25579]
[1776587657439,64.26,75142.21,0.0,-0.98752,1e-05,1.25579]
[1776587658232,64.26,75146.44,0.0,-0.98747,1e-05,1.26063]
[1776587659239,64.26,75146.86,0.0,-0.98746,1e-05,1.26112]
[1776587661253,64.26,75149.23,0.0,-0.98743,1e-05,1.26384]
[1776587663196,64.26,75149.31,0.0,-0.98743,1e-05,1.26393]
[1776587663437,64.26,75148.53,0.0,-0.98744,1e-05,1.26303]
[1776587665849,64.26,75149.68,0.0,-0.98742,1e-05,1.26436]
[1776587665950,64.26,75149.68,0.0,-0.98742,1e-05,1.26436]
[1776587666196,64.26,75149.68,0.0,-0.98742,1e-05,1.26436]
[1776587666287,64.26,75158.0,0.0,-0.98731,1e-05,1.27396]
[1776587668302,64.26,75156.91,0.0,-0.98733,1e-05,1.27269]
[1776587675351,64.26,75156.5,0.0,-0.98736,1e-05,1.26947]
[1776587682400,64.26,75157.15,0.0,-0.98735,1e-05,1.27022]
[1776587684598,64.26,75157.19,0.0,-0.98735,1e-05,1.27027]
[1776587684692,64.26,75157.19,0.0,-0.98735,1e-05,1.27027]
[1776587691464,64.26,75158.19,0.0,-0.98734,1e-05,1.27142]
[1776587693829,64.26,75158.07,0.0,-0.98734,1e-05,1.27129]
[1776587693940,64.26,75158.07,0.0,-0.98734,1e-05,1.27129]
[1776587694002,64.26,75159.57,0.0,-0.98732,1e-05,1.27302]
[1776587695492,64.26,75161.34,0.0,-0.9873,1e-05,1.27507]
[1776587696499,64.26,75163.1,0.0,-0.98727,1e-05,1.27711]
[1776587697794,64.26,75163.1,0.0,-0.98727,1e-05,1.27711]
[1776587697937,64.26,75163.1,0.0,-0.98727,1e-05,1.27711]
[1776587698017,64.26,75168.97,0.0,-0.9872,1e-05,1.28393]
[1776587698513,64.26,75171.07,0.0,-0.98717,1e-05,1.28638]
[1776587699576,64.26,75171.07,0.0,-0.98717,1e-05,1.28638]
[1776587699678,64.26,75174.79,0.0,-0.98712,1e-05,1.29072]
[1776587703548,64.26,75176.26,0.0,-0.9871,1e-05,1.29244]
[1776587714624,64.26,75176.32,0.0,-0.9871,1e-05,1.29251]
[1776587716639,64.26,75177.91,0.0,-0.98708,1e-05,1.29438]
[1776587718653,64.26,75180.49,0.0,-0.98704,1e-05,1.2974]
[1776587721954,64.26,75181.32,0.0,-0.98703,1e-05,1.29838]
[1776587722191,64.26,75181.32,0.0,-0.98703,1e-05,1.29838]
[1776587722212,64.26,75181.36,0.0,-0.98703,1e-05,1.29843]
[1776587725702,64.26,75178.52,0.0,-0.98707,1e-05,1.29509]
[1776587730736,64.26,75177.14,0.0,-0.98709,1e-05,1.29347]
[1776587733758,64.26,75172.64,0.0,-0.98717,1e-05,1.28544]
[1776587734947,64.26,75172.64,0.0,-0.98717,1e-05,1.28544]
[1776587735044,64.26,75171.49,0.0,-0.98719,1e-05,1.2841]
[1776587736778,64.26,75174.75,0.0,-0.98715,1e-05,1.2879]
[1776587737786,64.26,75177.13,0.0,-0.98712,1e-05,1.29068]
[1776587738792,64.26,75178.6,0.0,-0.9871,1e-05,1.2924]
[1776587746323,64.26,75178.55,0.0,-0.9871,1e-05,1.29234]
[1776587746939,64.26,75178.52,0.0,-0.9871,1e-05,1.29231]
[1776587749871,64.26,75179.25,0.0,-0.98709,1e-05,1.29316]
[1776587754906,64.26,75179.0,0.0,-0.98709,1e-05,1.29287]
[1776587757927,64.26,75180.49,0.0,-0.98707,1e-05,1.29462]
[1776587758934,64.26,75197.92,0.0,-0.98684,1e-05,1.31518]
[1776587759941,64.26,75210.6,0.0,-0.98666,1e-05,1.33031]
[1776587760948,64.26,75213.77,0.0,-0.98662,1e-05,1.33411]
[1776587763969,64.26,75209.37,0.0,-0.98668,1e-05,1.32883]
[1776587764976,64.26,75205.75,0.0,-0.98673,1e-05,1.32451]
[1776587765983,64.26,75204.24,0.0,-0.98675,1e-05,1.3227]
[1776587769355,64.26,75204.17,0.0,-0.98675,1e-05,1.32262]
[1776587769440,64.26,75204.17,0.0,-0.98675,1e-05,1.32262]
[1776587769456,64.26,75204.2,0.0,-0.98675,1e-05,1.32266]
[1776587774039,64.26,75207.47,0.0,-0.98671,1e-05,1.32656]
[1776587775162,64.26,75213.91,0.0,-0.98662,1e-05,1.33428]
[1776587778067,64.26,75215.55,0.0,-0.9866,1e-05,1.33625]
[1776587780083,64.26,75217.04,0.0,-0.98657,1e-05,1.33804]
[1776587781090,64.26,75219.43,0.0,-0.98654,1e-05,1.34092]
[1776587784111,64.26,75220.89,0.0,-0.98652,1e-05,1.34268]
[1776587785118,64.26,75222.67,0.0,-0.9865,1e-05,1.34483]
[1776587786332,64.26,75222.67,0.0,-0.9865,1e-05,1.34483]
[1776587786940,64.26,75222.81,0.0,-0.9865,1e-05,1.345]
[1776587791829,64.26,75222.55,0.0,-0.98653,1e-05,1.34183]
[1776587792167,64.26,75225.71,0.0,-0.98648,1e-05,1.34565]
[1776587792610,64.26,75225.71,0.0,-0.98648,1e-05,1.34565]
[1776587792694,64.26,75225.71,0.0,-0.98648,1e-05,1.34565]
[1776587798139,64.26,75226.0,0.0,-0.98648,1e-05,1.346]
[1776587798188,64.26,75226.0,0.0,-0.98648,1e-05,1.346]
[1776587803252,64.26,75226.04,0.0,-0.98648,1e-05,1.34605]
[1776587807735,64.26,75225.11,0.0,-0.98649,1e-05,1.34492]
[1776587807936,64.26,75225.11,0.0,-0.98649,1e-05,1.34492]
[1776587821388,64.26,75224.8,0.0,-0.9865,1e-05,1.34455]
[1776587826423,64.26,75223.78,0.0,-0.98651,1e-05,1.34331]
[1776587828088,64.26,75223.47,0.0,-0.98651,1e-05,1.34294]
[1776587828191,64.26,75223.47,0.0,-0.98651,1e-05,1.34294]
[1776587833406,64.26,75223.38,0.0,-0.98651,1e-05,1.34283]
[1776587833446,64.26,75223.38,0.0,-0.98651,1e-05,1.34283]
[1776587839516,64.26,75223.38,0.0,-0.98651,1e-05,1.34283]
[1776587843283,64.26,75223.41,0.0,-0.98651,1e-05,1.34287]
[1776587843437,64.26,75223.41,0.0,-0.98651,1e-05,1.34287]
[1776587849586,64.26,75222.12,0.0,-0.98653,1e-05,1.34131]
[1776587851319,64.26,75222.12,0.0,-0.98653,1e-05,1.34131]
[1776587851442,64.26,75222.12,0.0,-0.98653,1e-05,1.34131]
[1776587853614,64.26,75224.67,0.0,-0.98652,1e-05,1.34153]
[1776587854621,64.26,75228.72,0.0,-0.98647,1e-05,1.34643]
[1776587855381,64.26,75228.72,0.0,-0.98647,1e-05,1.34643]
[1776587855438,64.26,75228.72,0.0,-0.98647,1e-05,1.34643]
[1776587860665,64.26,75229.47,0.0,-0.98646,1e-05,1.34733]
[1776587863867,64.26,75229.47,0.0,-0.98646,1e-05,1.34733]
[1776587863936,64.26,75229.47,0.0,-0.98646,1e-05,1.34733]
[1776587865864,64.26,75237.84,0.0,-0.98634,1e-05,1.3575]
[1776587866708,64.26,75244.18,0.0,-0.98625,1e-05,1.36524]
[1776587867715,64.26,75245.77,0.0,-0.98623,1e-05,1.36718]
[1776587869393,64.26,75245.77,0.0,-0.98623,1e-05,1.36718]
[1776587869435,64.26,75245.77,0.0,-0.98623,1e-05,1.36718]
[1776587874764,64.26,75249.74,0.0,-0.98617,1e-05,1.37205]
[1776587875772,64.26,75257.31,0.0,-0.98607,1e-05,1.38137]
[1776587876779,64.26,75260.22,0.0,-0.98603,1e-05,1.38497]
[1776587877796,64.26,75260.22,0.0,-0.98603,1e-05,1.38497]
[1776587877942,64.26,75260.22,0.0,-0.98603,1e-05,1.38497]
[1776587878038,64.26,75261.34,0.0,-0.98601,1e-05,1.38636]
[1776587878792,64.26,75265.41,0.0,-0.98595,1e-05,1.3914]
[1776587880807,64.26,75270.59,0.0,-0.98588,1e-05,1.39785]
[1776587881814,64.26,75273.76,0.0,-0.98583,1e-05,1.4018]
[1776587882756,64.26,75273.76,0.0,-0.98583,1e-05,1.4018]
[1776587882937,64.26,75273.76,0.0,-0.98583,1e-05,1.4018]
[1776587884835,64.26,75271.06,0.0,-0.98587,1e-05,1.39843]
[1776587886849,64.26,75275.7,0.0,-0.9858,1e-05,1.40422]
[1776587887856,64.26,75280.07,0.0,-0.98574,1e-05,1.4097]
[1776587888863,64.26,75282.83,0.0,-0.9857,1e-05,1.41316]
[1776587889869,64.26,75286.07,0.0,-0.98565,1e-05,1.41724]
[1776587891620,64.26,75286.07,0.0,-0.98565,1e-05,1.41724]
[1776587890877,64.26,75283.38,0.0,-0.98569,1e-05,1.41386]
[1776587891695,64.26,75283.38,0.0,-0.98569,1e-05,1.41386]
[1776587891885,64.26,75281.17,0.0,-0.98572,1e-05,1.41108]
[1776587892892,64.26,75277.43,0.0,-0.98578,1e-05,1.40639]
[1776587898276,64.26,75278.2,0.0,-0.98577,1e-05,1.40735]
[1776587899256,64.26,75278.77,0.0,-0.98576,1e-05,1.40807]
[1776587899448,64.26,75278.77,0.0,-0.98576,1e-05,1.40807]
[1776587900951,64.26,75286.01,0.0,-0.98565,1e-05,1.41717]
[1776587903383,64.26,75285.99,0.0,-0.98565,1e-05,1.41714]
[1776587903436,64.26,75285.99,0.0,-0.98565,1e-05,1.41714]
[1776587903537,64.26,75287.63,0.0,-0.98563,1e-05,1.41921]
[1776587907999,64.26,75284.6,0.0,-0.98567,1e-05,1.41539]
[1776587912027,64.26,75279.63,0.0,-0.98577,1e-05,1.4062]
[1776587913649,64.26,75279.63,0.0,-0.98577,1e-05,1.4062]
[1776587913692,64.26,75279.63,0.0,-0.98577,1e-05,1.4062]
[1776587917410,64.26,75279.67,0.0,-0.98577,1e-05,1.40625]
[1776587917438,64.26,75279.67,0.0,-0.98577,1e-05,1.40625]
[1776587917506,64.26,75282.75,0.0,-0.98573,1e-05,1.41011]
[1776587923106,64.26,75282.71,0.0,-0.98573,1e-05,1.41006]
[1776587928249,64.26,75283.66,0.0,-0.98572,1e-05,1.41125]
[1776587928443,64.26,75283.66,0.0,-0.98572,1e-05,1.41125]
[1776587931162,64.26,75289.04,0.0,-0.98564,1e-05,1.41802]
[1776587933492,64.26,75288.77,0.0,-0.98564,1e-05,1.41768]
[1776587933692,64.26,75288.77,0.0,-0.98564,1e-05,1.41768]
[1776587933513,64.26,75285.65,0.0,-0.98569,1e-05,1.41375]
[1776587935190,64.26,75283.8,0.0,-0.98571,1e-05,1.41143]
[1776587942240,64.26,75284.01,0.0,-0.98571,1e-05,1.41169]
[1776587944253,64.26,75281.79,0.0,-0.98574,1e-05,1.40891]
[1776587945102,64.26,75281.79,0.0,-0.98574,1e-05,1.40891]
[1776587945195,64.26,75281.79,0.0,-0.98574,1e-05,1.40891]
[1776587948281,64.26,75273.98,0.0,-0.98586,1e-05,1.39914]
[1776587949288,64.26,75270.82,0.0,-0.9859,1e-05,1.3952]
[1776587950151,64.26,75270.82,0.0,-0.9859,1e-05,1.3952]
[1776587950206,64.26,75270.82,0.0,-0.9859,1e-05,1.3952]
[1776587955330,64.26,75267.23,0.0,-0.98595,1e-05,1.39074]
[1776587956593,64.26,75267.23,0.0,-0.98595,1e-05,1.39074]
[1776587956692,64.26,75267.23,0.0,-0.98595,1e-05,1.39074]
[1776587959161,64.26,75265.98,0.0,-0.98597,1e-05,1.38918]
[1776587959358,64.26,75263.07,0.0,-0.98601,1e-05,1.38558]
[1776587960219,64.26,75263.07,0.0,-0.98601,1e-05,1.38558]
[1776587960339,64.26,75263.07,0.0,-0.98601,1e-05,1.38558]
[1776587960404,64.26,75263.07,0.0,-0.98601,1e-05,1.38558]
[1776587960440,64.26,75261.69,0.0,-0.98603,1e-05,1.38387]
[1776587962703,64.26,75261.69,0.0,-0.98603,1e-05,1.38387]
[1776587962758,64.26,75261.69,0.0,-0.98603,1e-05,1.38387]
[1776587969429,64.26,75261.89,0.0,-0.98603,1e-05,1.38412]
[1776587974465,64.26,75260.89,0.0,-0.98607,1e-05,1.37997]
[1776587976377,64.26,75260.85,0.0,-0.98607,1e-05,1.37992]
[1776587976447,64.26,75260.85,0.0,-0.98607,1e-05,1.37992]
[1776587976609,64.26,75261.15,0.0,-0.98607,1e-05,1.38029]
[1776587977068,64.26,75261.15,0.0,-0.98607,1e-05,1.38029]
[1776587977188,64.26,75261.15,0.0,-0.98607,1e-05,1.38029]
[1776587982521,64.26,75261.6,0.0,-0.98606,1e-05,1.38084]
[1776587987565,64.26,75261.26,0.0,-0.98607,1e-05,1.38043]
[1776587987771,64.26,75259.37,0.0,-0.98609,1e-05,1.37809]
[1776587988477,64.26,75259.37,0.0,-0.98609,1e-05,1.37809]
[1776587988688,64.26,75259.37,0.0,-0.98609,1e-05,1.37809]
[1776587988562,64.26,75257.49,0.0,-0.98612,1e-05,1.37578]
[1776587990690,64.26,75256.73,0.0,-0.98613,1e-05,1.37484]
[1776587990771,64.26,75255.75,0.0,-0.98615,1e-05,1.37364]
[1776587991584,64.26,75253.08,0.0,-0.98618,1e-05,1.37035]
[1776587993696,64.26,75251.73,0.0,-0.9862,1e-05,1.3687]
[1776587993939,64.26,75250.97,0.0,-0.98621,1e-05,1.36777]
[1776587999641,64.26,75250.35,0.0,-0.98622,1e-05,1.36701]
[1776588001655,64.26,75247.24,0.0,-0.98627,1e-05,1.3632]
[1776588003070,64.26,75246.62,0.0,-0.98627,1e-05,1.36244]
[1776588003189,64.26,75246.62,0.0,-0.98627,1e-05,1.36244]
[1776588004809,64.26,75246.4,0.0,-0.98628,1e-05,1.36217]
[1776588004938,64.26,75246.4,0.0,-0.98628,1e-05,1.36217]
[1776588005683,64.26,75246.84,0.0,-0.98627,1e-05,1.36271]
[1776588010665,64.26,75247.19,0.0,-0.98627,1e-05,1.36314]
[1776588010691,64.26,75247.19,0.0,-0.98627,1e-05,1.36314]
[1776588015753,64.26,75247.98,0.0,-0.98626,1e-05,1.36411]
[1776588020788,64.26,75247.7,0.0,-0.98626,1e-05,1.36376]
[1776588021658,64.26,75247.7,0.0,-0.98626,1e-05,1.36376]
[1776588021689,64.26,75247.7,0.0,-0.98626,1e-05,1.36376]
[1776588022391,64.26,75247.7,0.0,-0.98626,1e-05,1.36376]
[1776588022439,64.26,75247.7,0.0,-0.98626,1e-05,1.36376]
[1776588023810,64.26,75247.74,0.0,-0.98626,1e-05,1.36381]
[1776588024816,64.26,75251.66,0.0,-0.9862,1e-05,1.36861]
[1776588031865,64.26,75250.74,0.0,-0.98624,1e-05,1.36459]
[1776588034623,64.26,75250.48,0.0,-0.98625,1e-05,1.36427]
[1776588034695,64.26,75250.48,0.0,-0.98625,1e-05,1.36427]
[1776588041936,64.26,75250.46,0.0,-0.98625,1e-05,1.36425]
[1776588047977,64.26,75250.53,0.0,-0.98625,1e-05,1.36433]
[1776588052008,64.26,75252.61,0.0,-0.98622,1e-05,1.36688]
[1776588053313,64.26,75252.61,0.0,-0.98622,1e-05,1.36688]
[1776588053437,64.26,75252.61,0.0,-0.98622,1e-05,1.36688]
[1776588053529,64.26,75256.69,0.0,-0.98616,1e-05,1.37189]
[1776588054740,64.26,75256.69,0.0,-0.98616,1e-05,1.37189]
[1776588054945,64.26,75256.3,0.0,-0.98617,1e-05,1.37141]
[1776588055029,64.26,75256.01,0.0,-0.98617,1e-05,1.37105]
[1776588060064,64.26,75256.28,0.0,-0.98617,1e-05,1.37138]
[1776588061631,64.26,75256.28,0.0,-0.98617,1e-05,1.37138]
[1776588061655,64.26,75259.6,0.0,-0.98612,1e-05,1.37547]
[1776588062078,64.26,75261.65,0.0,-0.98609,1e-05,1.37799]
[1776588065846,64.26,75261.51,0.0,-0.98609,1e-05,1.37782]
[1776588065849,64.26,75252.72,0.0,-0.98622,1e-05,1.36702]
[1776588066512,64.26,75252.72,0.0,-0.98622,1e-05,1.36702]
[1776588066703,64.26,75252.72,0.0,-0.98622,1e-05,1.36702]
[1776588066804,64.26,75247.63,0.0,-0.98629,1e-05,1.36079]
[1776588070532,64.26,75247.16,0.0,-0.98629,1e-05,1.36022]
[1776588070698,64.26,75247.16,0.0,-0.98629,1e-05,1.36022]
[1776588076834,64.26,75247.7,0.0,-0.98629,1e-05,1.36087]
[1776588076939,64.26,75247.67,0.0,-0.98629,1e-05,1.36084]
[1776588077869,64.26,75247.67,0.0,-0.98629,1e-05,1.36084]
[1776588077936,64.26,75247.67,0.0,-0.98629,1e-05,1.36084]
[1776588077970,64.26,75247.67,0.0,-0.98629,1e-05,1.36084]
[1776588084046,64.26,75246.67,0.0,-0.9863,1e-05,1.35962]
[1776588084192,64.26,75246.67,0.0,-0.9863,1e-05,1.35962]
[1776588087253,64.26,75243.33,0.0,-0.98635,1e-05,1.35555]
[1776588090731,64.26,75243.54,0.0,-0.98635,1e-05,1.3558]
[1776588090788,64.26,75247.65,0.0,-0.98629,1e-05,1.36081]
[1776588090946,64.26,75247.65,0.0,-0.98629,1e-05,1.36081]
[1776588091283,64.26,75252.21,0.0,-0.98625,1e-05,1.3635]
[1776588092724,64.26,75252.21,0.0,-0.98625,1e-05,1.3635]
[1776588092827,64.26,75253.42,0.0,-0.98623,1e-05,1.36498]
[1776588092939,64.26,75253.42,0.0,-0.98623,1e-05,1.36498]
[1776588093422,64.26,75253.42,0.0,-0.98623,1e-05,1.36498]
[1776588093436,64.26,75253.42,0.0,-0.98623,1e-05,1.36498]
[1776588101356,64.26,75251.89,0.0,-0.98626,1e-05,1.36311]
[1776588102300,64.26,75251.89,0.0,-0.98626,1e-05,1.36311]
[1776588102437,64.26,75251.89,0.0,-0.98626,1e-05,1.36311]
[1776588103756,64.26,75251.89,0.0,-0.98626,1e-05,1.36311]
[1776588103789,64.26,75251.89,0.0,-0.98626,1e-05,1.36311]
[1776588103938,64.26,75251.89,0.0,-0.98626,1e-05,1.36311]
[1776588110419,64.26,75250.81,0.0,-0.98627,1e-05,1.36178]
[1776588111074,64.26,75250.81,0.0,-0.98627,1e-05,1.36178]
[1776588111201,64.26,75250.81,0.0,-0.98627,1e-05,1.36178]
[1776588120490,64.26,75250.81,0.0,-0.98627,1e-05,1.36178]
[1776588121343,64.26,75250.81,0.0,-0.98627,1e-05,1.36178]
[1776588121437,64.26,75250.81,0.0,-0.98627,1e-05,1.36178]
[1776588122709,64.26,75250.81,0.0,-0.98627,1e-05,1.36178]
[1776588122803,64.26,75250.81,0.0,-0.98627,1e-05,1.36178]
[1776588122937,64.26,75250.81,0.0,-0.98627,1e-05,1.36178]
[1776588128546,64.26,75251.07,0.0,-0.98627,1e-05,1.3621]
[1776588131959,64.26,75251.11,0.0,-0.98627,1e-05,1.36215]
[1776588132189,64.26,75251.11,0.0,-0.98627,1e-05,1.36215]
[1776588142919,64.26,75251.92,0.0,-0.98626,1e-05,1.36314]
[1776588142951,64.26,75251.92,0.0,-0.98626,1e-05,1.36314]
[1776588143021,64.26,75251.92,0.0,-0.98626,1e-05,1.36314]
[1776588146497,64.26,75251.92,0.0,-0.98626,1e-05,1.36314]
[1776588146688,64.26,75251.92,0.0,-0.98626,1e-05,1.36314]
[1776588153723,64.26,75252.03,0.0,-0.98628,1e-05,1.36038]
[1776588159005,64.26,75252.65,0.0,-0.98627,1e-05,1.36114]
[1776588159193,64.26,75252.65,0.0,-0.98627,1e-05,1.36114]
[1776588159247,64.26,75252.65,0.0,-0.98627,1e-05,1.36114]
[1776588160485,64.26,75252.65,0.0,-0.98627,1e-05,1.36114]
[1776588160691,64.26,75252.65,0.0,-0.98627,1e-05,1.36114]
[1776588163748,64.26,75253.86,0.0,-0.98626,1e-05,1.36262]
[1776588163940,64.26,75253.86,0.0,-0.98626,1e-05,1.36262]
[1776588163819,64.26,75259.29,0.0,-0.98618,1e-05,1.36928]
[1776588164826,64.26,75264.53,0.0,-0.98611,1e-05,1.37572]
[1776588165369,64.26,75264.53,0.0,-0.98611,1e-05,1.37572]
[1776588165441,64.26,75264.53,0.0,-0.98611,1e-05,1.37572]
[1776588165833,64.26,75267.79,0.0,-0.98606,1e-05,1.37974]
[1776588166655,64.26,75267.79,0.0,-0.98606,1e-05,1.37974]
[1776588166694,64.26,75267.79,0.0,-0.98606,1e-05,1.37974]
[1776588166840,64.26,75272.52,0.0,-0.98599,1e-05,1.38559]
[1776588168854,64.26,75272.41,0.0,-0.98599,1e-05,1.38546]
[1776588169861,64.26,75268.88,0.0,-0.98604,1e-05,1.38109]
[1776588170868,64.26,75265.98,0.0,-0.98609,1e-05,1.37751]
[1776588171757,64.26,75265.98,0.0,-0.98609,1e-05,1.37751]
[1776588171940,64.26,75265.98,0.0,-0.98609,1e-05,1.37751]
[1776588173434,64.26,75267.23,0.0,-0.98607,1e-05,1.37905]
[1776588173688,64.26,75267.23,0.0,-0.98607,1e-05,1.37905]
[1776588174897,64.26,75267.34,0.0,-0.98607,1e-05,1.37919]
[1776588175904,64.26,75275.72,0.0,-0.98595,1e-05,1.38956]
[1776588176923,64.26,75275.72,0.0,-0.98595,1e-05,1.38956]
[1776588177918,64.26,75275.15,0.0,-0.98595,1e-05,1.38886]
[1776588178925,64.26,75278.24,0.0,-0.98591,1e-05,1.3927]
[1776588179247,64.26,75278.24,0.0,-0.98591,1e-05,1.3927]
[1776588179931,64.26,75275.8,0.0,-0.98594,1e-05,1.38966]
[1776588180181,64.26,75275.8,0.0,-0.98594,1e-05,1.38966]
[1776588180191,64.26,75275.8,0.0,-0.98594,1e-05,1.38966]
[1776588180944,64.26,75275.46,0.0,-0.98595,1e-05,1.38924]
[1776588181233,64.26,75275.46,0.0,-0.98595,1e-05,1.38924]
[1776588182958,64.26,75277.42,0.0,-0.98592,1e-05,1.39168]
[1776588184286,64.26,75276.98,0.0,-0.98593,1e-05,1.39113]
[1776588184437,64.26,75276.98,0.0,-0.98593,1e-05,1.39113]
[1776588184972,64.26,75276.76,0.0,-0.98593,1e-05,1.39086]
[1776588190008,64.26,75276.63,0.0,-0.98593,1e-05,1.39069]
[1776588194035,64.26,75273.98,0.0,-0.98597,1e-05,1.3874]
[1776588199072,64.26,75274.38,0.0,-0.98597,1e-05,1.3879]
[1776588206121,64.26,75274.82,0.0,-0.98596,1e-05,1.38845]
[1776588211156,64.26,75273.34,0.0,-0.98601,1e-05,1.38368]
[1776588216191,64.26,75272.7,0.0,-0.98602,1e-05,1.38289]
[1776588222233,64.26,75272.31,0.0,-0.98602,1e-05,1.38241]
[1776588223240,64.26,75268.53,0.0,-0.98608,1e-05,1.37774]
[1776588224247,64.26,75264.86,0.0,-0.98613,1e-05,1.37322]
[1776588226261,64.26,75262.86,0.0,-0.98616,1e-05,1.37076]
[1776588231296,64.26,75262.31,0.0,-0.98617,1e-05,1.37008]
[1776588236331,64.26,75263.66,0.0,-0.98615,1e-05,1.37174]
[1776588241365,64.26,75264.01,0.0,-0.98614,1e-05,1.37217]
[1776588246401,64.26,75266.47,0.0,-0.98611,1e-05,1.3752]
[1776588252443,64.26,75271.62,0.0,-0.98603,1e-05,1.38156]
[1776588259496,64.26,75273.39,0.0,-0.98601,1e-05,1.38375]
[1776588264531,64.26,75272.03,0.0,-0.98603,1e-05,1.38206]
[1776588270573,64.26,75271.35,0.0,-0.98604,1e-05,1.38122]
[1776588276615,64.26,75268.73,0.0,-0.9861,1e-05,1.37507]
[1776588281650,64.26,75267.74,0.0,-0.98612,1e-05,1.37385]
[1776588285678,64.26,75265.62,0.0,-0.98615,1e-05,1.37124]
[1776588291724,64.26,75265.26,0.0,-0.98615,1e-05,1.3708]
[1776588295752,64.26,75262.38,0.0,-0.98619,1e-05,1.36726]
[1776588300788,64.26,75261.26,0.0,-0.98621,1e-05,1.36589]
[1776588305824,64.26,75263.25,0.0,-0.98618,1e-05,1.36833]
[1776588310859,64.26,75264.75,0.0,-0.98616,1e-05,1.37017]
[1776588313882,64.26,75249.34,0.0,-0.98638,1e-05,1.35134]
[1776588315895,64.26,75247.76,0.0,-0.9864,1e-05,1.34942]
[1776588320932,64.26,75244.12,0.0,-0.98645,1e-05,1.345]
[1776588323953,64.26,75258.92,0.0,-0.98624,1e-05,1.36302]
[1776588324960,64.26,75263.65,0.0,-0.98617,1e-05,1.36882]
[1776588325967,64.26,75263.41,0.0,-0.98618,1e-05,1.36853]
[1776588327354,64.26,75263.31,0.0,-0.98618,1e-05,1.3684]
[1776588331002,64.26,75264.16,0.0,-0.9862,1e-05,1.36654]
[1776588336147,64.26,75264.6,0.0,-0.98619,1e-05,1.36708]
[1776588336203,64.26,75264.6,0.0,-0.98619,1e-05,1.36708]
[1776588336304,64.26,75264.6,0.0,-0.98619,1e-05,1.36708]
[1776588342078,64.26,75263.69,0.0,-0.9862,1e-05,1.36596]
[1776588343109,64.26,75261.04,0.0,-0.98624,1e-05,1.36272]
[1776588344116,64.26,75258.86,0.0,-0.98627,1e-05,1.36005]
[1776588346130,64.26,75256.24,0.0,-0.98631,1e-05,1.35685]
[1776588347453,64.26,75254.84,0.0,-0.98633,1e-05,1.35515]
[1776588347727,64.26,75254.84,0.0,-0.98633,1e-05,1.35515]
[1776588347939,64.26,75254.84,0.0,-0.98633,1e-05,1.35515]
[1776588348144,64.26,75255.12,0.0,-0.98632,1e-05,1.35549]
[1776588349151,64.26,75258.07,0.0,-0.98628,1e-05,1.35909]
[1776588354186,64.26,75257.98,0.0,-0.98628,1e-05,1.35898]
[1776588356289,64.26,75257.94,0.0,-0.98628,1e-05,1.35893]
[1776588356444,64.26,75257.94,0.0,-0.98628,1e-05,1.35893]
[1776588362244,64.26,75258.1,0.0,-0.98628,1e-05,1.35912]
[1776588367284,64.26,75259.23,0.0,-0.98627,1e-05,1.3605]
[1776588370305,64.26,75256.58,0.0,-0.9863,1e-05,1.35727]
[1776588371741,64.26,75256.58,0.0,-0.9863,1e-05,1.35727]
[1776588371939,64.26,75256.58,0.0,-0.9863,1e-05,1.35727]
[1776588372000,64.26,75256.58,0.0,-0.9863,1e-05,1.35727]
[1776588372101,64.26,75256.03,0.0,-0.98631,1e-05,1.3566]
[1776588372190,64.26,75256.03,0.0,-0.98631,1e-05,1.3566]
[1776588374333,64.26,75253.19,0.0,-0.98635,1e-05,1.35314]
[1776588379368,64.26,75252.55,0.0,-0.98636,1e-05,1.35236]
[1776588380363,64.26,75252.55,0.0,-0.98636,1e-05,1.35236]
[1776588380437,64.26,75252.55,0.0,-0.98636,1e-05,1.35236]
[1776588380579,64.26,75252.55,0.0,-0.98636,1e-05,1.35236]
[1776588380693,64.26,75252.55,0.0,-0.98636,1e-05,1.35236]
[1776588380791,64.26,75252.39,0.0,-0.98636,1e-05,1.35216]
[1776588386417,64.26,75250.46,0.0,-0.98639,1e-05,1.34982]
[1776588389106,64.26,75250.02,0.0,-0.98639,1e-05,1.34928]
[1776588389192,64.26,75249.8,0.0,-0.9864,1e-05,1.34901]
[1776588389255,64.26,75249.8,0.0,-0.9864,1e-05,1.34901]
[1776588389446,64.26,75249.8,0.0,-0.9864,1e-05,1.34901]
[1776588389487,64.26,75249.72,0.0,-0.9864,1e-05,1.34892]
[1776588391452,64.26,75249.66,0.0,-0.98643,1e-05,1.34597]
[1776588396595,64.26,75249.23,0.0,-0.98643,1e-05,1.34544]
[1776588396688,64.26,75249.23,0.0,-0.98643,1e-05,1.34544]
[1776588396867,64.26,75249.23,0.0,-0.98643,1e-05,1.34544]
[1776588396942,64.26,75249.23,0.0,-0.98643,1e-05,1.34544]
[1776588397027,64.26,75248.91,0.0,-0.98644,1e-05,1.34506]
[1776588405550,64.26,75248.8,0.0,-0.98644,1e-05,1.34492]
[1776588407564,64.26,75259.36,0.0,-0.98629,1e-05,1.35777]
[1776588408483,64.26,75259.36,0.0,-0.98629,1e-05,1.35777]
[1776588408658,64.26,75259.36,0.0,-0.98629,1e-05,1.35777]
[1776588408695,64.26,75259.36,0.0,-0.98629,1e-05,1.35777]
[1776588408748,64.26,75259.67,0.0,-0.98629,1e-05,1.35815]
[1776588415621,64.26,75258.42,0.0,-0.98631,1e-05,1.35662]
[1776588416279,64.26,75258.42,0.0,-0.98631,1e-05,1.35662]
[1776588416323,64.26,75258.42,0.0,-0.98631,1e-05,1.35662]
[1776588416438,64.26,75258.42,0.0,-0.98631,1e-05,1.35662]
[1776588416627,64.26,75258.28,0.0,-0.98631,1e-05,1.35645]
[1776588421523,64.26,75258.35,0.0,-0.98631,1e-05,1.35654]
[1776588421693,64.26,75258.35,0.0,-0.98631,1e-05,1.35654]
[1776588421797,64.26,75258.35,0.0,-0.98631,1e-05,1.35654]
[1776588421941,64.26,75258.35,0.0,-0.98631,1e-05,1.35654]
[1776588422038,64.26,75260.35,0.0,-0.98628,1e-05,1.35898]
[1776588424684,64.26,75265.41,0.0,-0.98621,1e-05,1.36517]
[1776588425556,64.26,75265.41,0.0,-0.98621,1e-05,1.36517]
[1776588425692,64.26,75265.41,0.0,-0.98621,1e-05,1.36517]
[1776588425789,64.26,75267.33,0.0,-0.98618,1e-05,1.36753]
[1776588428436,64.26,75267.38,0.0,-0.98618,1e-05,1.36759]
[1776588428690,64.26,75267.38,0.0,-0.98618,1e-05,1.36759]
[1776588428712,64.26,75270.51,0.0,-0.98613,1e-05,1.37143]
[1776588429719,64.26,75273.97,0.0,-0.98608,1e-05,1.3757]
[1776588430363,64.26,75273.97,0.0,-0.98608,1e-05,1.3757]
[1776588430439,64.26,75273.97,0.0,-0.98608,1e-05,1.3757]
[1776588431733,64.26,75270.04,0.0,-0.98614,1e-05,1.37086]
[1776588433812,64.26,75268.28,0.0,-0.98617,1e-05,1.36869]
[1776588433892,64.26,75268.28,0.0,-0.98617,1e-05,1.36869]
[1776588433941,64.26,75268.28,0.0,-0.98617,1e-05,1.36869]
[1776588433993,64.26,75266.17,0.0,-0.9862,1e-05,1.3661]
[1776588436768,64.26,75263.74,0.0,-0.98623,1e-05,1.36312]
[1776588441804,64.26,75262.9,0.0,-0.98624,1e-05,1.3621]
[1776588443132,64.26,75262.9,0.0,-0.98624,1e-05,1.3621]
[1776588443195,64.26,75262.9,0.0,-0.98624,1e-05,1.3621]
[1776588443172,64.26,75263.0,0.0,-0.98624,1e-05,1.36222]
[1776588443250,64.26,75263.0,0.0,-0.98624,1e-05,1.36222]
[1776588443448,64.26,75263.0,0.0,-0.98624,1e-05,1.36222]
[1776588448853,64.26,75262.6,0.0,-0.98625,1e-05,1.36173]
[1776588450120,64.26,75262.6,0.0,-0.98625,1e-05,1.36173]
[1776588450165,64.26,75262.6,0.0,-0.98625,1e-05,1.36173]
[1776588450196,64.26,75262.6,0.0,-0.98625,1e-05,1.36173]
[1776588450215,64.26,75262.56,0.0,-0.98625,1e-05,1.36168]
[1776588453889,64.26,75262.49,0.0,-0.98628,1e-05,1.3587]
[1776588456910,64.26,75265.21,0.0,-0.98624,1e-05,1.36202]
[1776588457461,64.26,75265.21,0.0,-0.98624,1e-05,1.36202]
[1776588457661,64.26,75265.21,0.0,-0.98624,1e-05,1.36202]
[1776588457692,64.26,75265.21,0.0,-0.98624,1e-05,1.36202]
[1776588457918,64.26,75264.89,0.0,-0.98624,1e-05,1.36163]
[1776588462952,64.26,75264.7,0.0,-0.98624,1e-05,1.3614]
[1776588467987,64.26,75266.1,0.0,-0.98623,1e-05,1.36311]
[1776588469778,64.26,75265.96,0.0,-0.98623,1e-05,1.36294]
[1776588469887,64.26,75265.96,0.0,-0.98623,1e-05,1.36294]
[1776588469941,64.26,75265.96,0.0,-0.98623,1e-05,1.36294]
[1776588470006,64.26,75266.03,0.0,-0.98623,1e-05,1.36303]
[1776588475037,64.26,75265.76,0.0,-0.98623,1e-05,1.3627]
[1776588478287,64.26,75265.65,0.0,-0.98623,1e-05,1.36256]
[1776588478443,64.26,75265.65,0.0,-0.98623,1e-05,1.36256]
[1776588478695,64.26,75265.65,0.0,-0.98623,1e-05,1.36256]
[1776588478721,64.26,75265.65,0.0,-0.98623,1e-05,1.36256]
[1776588484100,64.26,75265.6,0.0,-0.98623,1e-05,1.3625]
[1776588490143,64.26,75267.29,0.0,-0.98621,1e-05,1.36457]
[1776588492533,64.26,75266.48,0.0,-0.98622,1e-05,1.36358]
[1776588492694,64.26,75266.48,0.0,-0.98622,1e-05,1.36358]
[1776588492940,64.26,75266.48,0.0,-0.98622,1e-05,1.36358]
[1776588493164,64.26,75266.2,0.0,-0.98622,1e-05,1.36323]
[1776588498199,64.26,75265.56,0.0,-0.98623,1e-05,1.36245]
[1776588504241,64.26,75265.87,0.0,-0.98623,1e-05,1.36283]
[1776588509275,64.26,75266.16,0.0,-0.98622,1e-05,1.36319]
[1776588511290,64.26,75267.85,0.0,-0.98623,1e-05,1.36235]
[1776588512297,64.26,75269.76,0.0,-0.9862,1e-05,1.36469]
[1776588512788,64.26,75269.76,0.0,-0.9862,1e-05,1.36469]
[1776588512876,64.26,75269.76,0.0,-0.9862,1e-05,1.36469]
[1776588512942,64.26,75269.76,0.0,-0.9862,1e-05,1.36469]
[1776588513303,64.26,75270.39,0.0,-0.98619,1e-05,1.36547]
[1776588518339,64.26,75272.67,0.0,-0.98616,1e-05,1.36827]
[1776588523546,64.26,75272.93,0.0,-0.98616,1e-05,1.36859]
[1776588523593,64.26,75272.93,0.0,-0.98616,1e-05,1.36859]
[1776588523697,64.26,75272.93,0.0,-0.98616,1e-05,1.36859]
[1776588523796,64.26,75272.93,0.0,-0.98616,1e-05,1.36859]
[1776588526395,64.26,75277.69,0.0,-0.98609,1e-05,1.37445]
[1776588533170,64.26,75275.93,0.0,-0.98611,1e-05,1.37228]
[1776588533197,64.26,75275.93,0.0,-0.98611,1e-05,1.37228]
[1776588533230,64.26,75275.93,0.0,-0.98611,1e-05,1.37228]
[1776588533271,64.26,75274.59,0.0,-0.98613,1e-05,1.37063]
[1776588533436,64.26,75274.59,0.0,-0.98613,1e-05,1.37063]
[1776588540494,64.26,75274.27,0.0,-0.98614,1e-05,1.37023]
[1776588545529,64.26,75274.99,0.0,-0.98613,1e-05,1.37112]
[1776588550565,64.26,75274.96,0.0,-0.98613,1e-05,1.37108]
[1776588552855,64.26,75275.21,0.0,-0.98612,1e-05,1.37139]
[1776588552914,64.26,75275.21,0.0,-0.98612,1e-05,1.37139]
[1776588552939,64.26,75275.21,0.0,-0.98612,1e-05,1.37139]
[1776588553013,64.26,75275.21,0.0,-0.98612,1e-05,1.37139]
[1776588558621,64.26,75272.91,0.0,-0.98616,1e-05,1.36856]
[1776588560708,64.26,75272.91,0.0,-0.98616,1e-05,1.36856]
[1776588560765,64.26,75272.91,0.0,-0.98616,1e-05,1.36856]
[1776588560943,64.26,75272.91,0.0,-0.98616,1e-05,1.36856]
[1776588560969,64.26,75272.84,0.0,-0.98616,1e-05,1.36847]
[1776588568691,64.26,75270.31,0.0,-0.98619,1e-05,1.36537]
[1776588570273,64.26,75270.31,0.0,-0.98619,1e-05,1.36537]
[1776588570291,64.26,75271.84,0.0,-0.98617,1e-05,1.36725]
[1776588570400,64.26,75271.84,0.0,-0.98617,1e-05,1.36725]
[1776588570442,64.26,75271.84,0.0,-0.98617,1e-05,1.36725]
[1776588570705,64.26,75271.88,0.0,-0.98617,1e-05,1.36729]
[1776588573726,64.26,75271.95,0.0,-0.9862,1e-05,1.36447]
[1776588578761,64.26,75271.95,0.0,-0.9862,1e-05,1.36447]
[1776588580161,64.26,75271.95,0.0,-0.9862,1e-05,1.36447]
[1776588580205,64.26,75271.95,0.0,-0.9862,1e-05,1.36447]
[1776588580245,64.26,75271.95,0.0,-0.9862,1e-05,1.36447]
[1776588580306,64.26,75270.76,0.0,-0.98622,1e-05,1.36301]
[1776588580440,64.26,75270.76,0.0,-0.98622,1e-05,1.36301]
[1776588584803,64.26,75276.24,0.0,-0.98614,1e-05,1.36974]
[1776588585810,64.26,75284.29,0.0,-0.98602,1e-05,1.37967]
[1776588586852,64.26,75284.29,0.0,-0.98602,1e-05,1.37967]
[1776588586891,64.26,75284.29,0.0,-0.98602,1e-05,1.37967]
[1776588586941,64.26,75284.29,0.0,-0.98602,1e-05,1.37967]
[1776588586953,64.26,75276.06,0.0,-0.98614,1e-05,1.36952]
[1776588588287,64.26,75276.06,0.0,-0.98614,1e-05,1.36952]
[1776588588369,64.26,75276.06,0.0,-0.98614,1e-05,1.36952]
[1776588588294,64.26,75271.39,0.0,-0.98621,1e-05,1.36378]
[1776588588440,64.26,75271.39,0.0,-0.98621,1e-05,1.36378]
[1776588592860,64.26,75275.57,0.0,-0.98615,1e-05,1.36892]
[1776588593621,64.26,75275.57,0.0,-0.98615,1e-05,1.36892]
[1776588593671,64.26,75275.57,0.0,-0.98615,1e-05,1.36892]
[1776588593692,64.26,75275.57,0.0,-0.98615,1e-05,1.36892]
[1776588593866,64.26,75280.54,0.0,-0.98608,1e-05,1.37504]
[1776588598903,64.26,75280.74,0.0,-0.98607,1e-05,1.37529]
[1776588601925,64.26,75275.81,0.0,-0.98614,1e-05,1.36921]
[1776588602931,64.26,75269.18,0.0,-0.98624,1e-05,1.36108]
[1776588603595,64.26,75269.18,0.0,-0.98624,1e-05,1.36108]
[1776588603664,64.26,75269.18,0.0,-0.98624,1e-05,1.36108]
[1776588603692,64.26,75269.18,0.0,-0.98624,1e-05,1.36108]
[1776588603938,64.26,75267.46,0.0,-0.98626,1e-05,1.35897]
[1776588606276,64.25,75266.13,0.0,-0.98629,1e-05,1.35672]
[1776588606342,64.25,75266.13,0.0,-0.98629,1e-05,1.35672]
[1776588606294,64.25,75259.56,0.0,-0.98638,1e-05,1.34872]
[1776588606446,64.25,75259.56,0.0,-0.98638,1e-05,1.34872]
[1776588606959,64.25,75256.68,0.0,-0.98643,1e-05,1.3446]
[1776588607965,64.25,75253.2,0.0,-0.98648,1e-05,1.34038]
[1776588608973,64.25,75250.22,0.0,-0.98652,1e-05,1.33678]
[1776588609980,64.24,75244.55,0.0,-0.9866,1e-05,1.32934]
[1776588610656,64.24,75244.55,0.0,-0.9866,1e-05,1.32934]
[1776588610695,64.24,75244.55,0.0,-0.9866,1e-05,1.32934]
[1776588610732,64.24,75244.55,0.0,-0.9866,1e-05,1.32934]
[1776588610942,64.24,75244.55,0.0,-0.9866,1e-05,1.32934]
[1776588610987,64.24,75242.81,0.0,-0.98663,1e-05,1.32725]
[1776588616022,64.22,75239.68,0.0,-0.98669,1e-05,1.32165]
[1776588618099,64.22,75238.69,0.0,-0.98671,1e-05,1.31985]
[1776588618190,64.22,75238.69,0.0,-0.98671,1e-05,1.31985]
[1776588618249,64.22,75238.69,0.0,-0.98671,1e-05,1.31985]
[1776588618344,64.2,75238.87,0.0,-0.98673,1e-05,1.31883]
[1776588618441,64.2,75238.87,0.0,-0.98673,1e-05,1.31883]
[1776588626092,64.16,75238.01,0.0,-0.98679,1e-05,1.31351]
[1776588627098,64.16,75234.88,0.0,-0.98684,1e-05,1.30917]
[1776588630119,64.14,75233.12,0.0,-0.98688,1e-05,1.30524]
[1776588630649,64.14,75233.12,0.0,-0.98688,1e-05,1.30524]
[1776588630689,64.14,75233.12,0.0,-0.98688,1e-05,1.30524]
[1776588630743,64.14,75233.12,0.0,-0.98688,1e-05,1.30524]
[1776588630944,64.14,75233.12,0.0,-0.98688,1e-05,1.30524]
[1776588631039,64.13,75233.12,0.0,-0.98692,1e-05,1.30181]
[1776588635156,64.11,75230.72,0.0,-0.98698,1e-05,1.29653]
[1776588636163,64.1,75214.97,0.0,-0.9872,1e-05,1.27743]
[1776588637171,64.1,75211.57,0.0,-0.98725,1e-05,1.27287]
[1776588638178,64.09,75213.36,0.0,-0.98723,1e-05,1.27436]
[1776588640397,64.09,75213.36,0.0,-0.98723,1e-05,1.27436]
[1776588640442,64.09,75213.36,0.0,-0.98723,1e-05,1.27436]
[1776588640599,64.08,75212.85,0.0,-0.98725,1e-05,1.27259]
[1776588640693,64.08,75212.85,0.0,-0.98725,1e-05,1.27259]
[1776588641199,64.07,75213.05,0.0,-0.98726,1e-05,1.27223]
[1776588646234,64.04,75223.51,0.0,-0.98715,1e-05,1.2815]
[1776588647241,64.04,75227.51,0.0,-0.9871,1e-05,1.28561]
[1776588648050,64.04,75227.51,0.0,-0.9871,1e-05,1.28561]
[1776588648189,64.04,75227.51,0.0,-0.9871,1e-05,1.28561]
[1776588648248,64.03,75228.93,0.0,-0.98709,1e-05,1.28667]
[1776588648527,64.03,75228.93,0.0,-0.98709,1e-05,1.28667]
[1776588648695,64.03,75228.93,0.0,-0.98709,1e-05,1.28667]
[1776588650262,64.02,75233.37,0.0,-0.98705,1e-05,1.29068]
[1776588651270,64.02,75240.16,0.0,-0.98695,1e-05,1.2987]
[1776588652276,64.01,75243.41,0.0,-0.98692,1e-05,1.30194]
[1776588653540,64.01,75244.05,0.0,-0.98692,1e-05,1.30209]
[1776588653690,64.01,75244.05,0.0,-0.98692,1e-05,1.30209]
[1776588653697,64.01,75244.05,0.0,-0.98692,1e-05,1.30209]
[1776588653946,64.01,75244.05,0.0,-0.98692,1e-05,1.30209]
[1776588654290,64.0,75244.2,0.0,-0.98692,1e-05,1.30165]
[1776588658442,63.98,75245.47,0.0,-0.98693,1e-05,1.30133]
[1776588658318,63.98,75255.79,0.0,-0.98679,1e-05,1.313]
[1776588658553,63.98,75255.79,0.0,-0.98679,1e-05,1.313]
[1776588658688,63.98,75255.79,0.0,-0.98679,1e-05,1.313]
[1776588659325,63.97,75256.13,0.0,-0.98679,1e-05,1.31279]
[1776588660332,63.97,75255.7,0.0,-0.98681,1e-05,1.31166]
[1776588665078,63.94,75256.08,0.0,-0.98683,1e-05,1.30966]
[1776588665187,63.94,75256.08,0.0,-0.98683,1e-05,1.30966]
[1776588665367,63.94,75262.54,0.0,-0.98675,1e-05,1.31677]
[1776588665859,63.94,75262.54,0.0,-0.98675,1e-05,1.31677]
[1776588665938,63.94,75262.54,0.0,-0.98675,1e-05,1.31677]
[1776588669396,63.91,75264.6,0.0,-0.98675,1e-05,1.31677]
[1776588670524,63.91,75264.26,0.0,-0.98676,1e-05,1.31575]
[1776588670629,63.91,75264.26,0.0,-0.98676,1e-05,1.31575]
[1776588670690,63.91,75264.26,0.0,-0.98676,1e-05,1.31575]
[1776588671414,63.89,75264.39,0.0,-0.98677,1e-05,1.31467]
[1776588675392,63.88,75264.44,0.0,-0.98679,1e-05,1.31288]
[1776588675438,63.88,75264.44,0.0,-0.98679,1e-05,1.31288]
[1776588675442,63.87,75274.28,0.0,-0.98667,1e-05,1.32408]
[1776588676449,63.86,75273.94,0.0,-0.98668,1e-05,1.32305]
[1776588676609,63.86,75273.94,0.0,-0.98668,1e-05,1.32305]
[1776588676699,63.86,75273.94,0.0,-0.98668,1e-05,1.32305]
[1776588677458,63.86,75273.96,0.0,-0.98668,1e-05,1.32245]
[1776588680599,63.84,75274.59,0.0,-0.9867,1e-05,1.32136]
[1776588680692,63.84,75274.59,0.0,-0.9867,1e-05,1.32136]
[1776588690546,63.78,75274.05,0.0,-0.98678,1e-05,1.31452]
[1776588691680,63.78,75274.05,0.0,-0.98678,1e-05,1.31452]
[1776588691688,63.78,75274.05,0.0,-0.98678,1e-05,1.31452]
[1776588691799,63.78,75274.05,0.0,-0.98678,1e-05,1.31452]
[1776588691938,63.78,75274.05,0.0,-0.98678,1e-05,1.31452]
[1776588692020,63.77,75272.89,0.0,-0.98683,1e-05,1.30968]
[1776588693568,63.76,75271.2,0.0,-0.98687,1e-05,1.30643]
[1776588694575,63.76,75272.77,0.0,-0.98685,1e-05,1.30769]
[1776588698478,63.76,75273.93,0.0,-0.98684,1e-05,1.30908]
[1776588698687,63.75,75274.28,0.0,-0.98684,1e-05,1.30888]
[1776588698753,63.75,75274.28,0.0,-0.98684,1e-05,1.30888]
[1776588698937,63.75,75274.28,0.0,-0.98684,1e-05,1.30888]
[1776588698956,63.74,75274.32,0.0,-0.98684,1e-05,1.30831]
[1776588704645,63.71,75275.35,0.0,-0.98687,1e-05,1.30585]
[1776588705842,63.71,75275.35,0.0,-0.98687,1e-05,1.30585]
[1776588706266,63.71,75275.35,0.0,-0.98687,1e-05,1.30585]
[1776588706436,63.71,75275.35,0.0,-0.98687,1e-05,1.30585]
[1776588706284,63.7,75277.15,0.0,-0.98686,1e-05,1.30738]
[1776588706659,63.7,75282.39,0.0,-0.98679,1e-05,1.31304]
[1776588708305,63.7,75282.39,0.0,-0.98679,1e-05,1.31304]
[1776588708352,63.7,75282.39,0.0,-0.98679,1e-05,1.31304]
[1776588708439,63.7,75282.39,0.0,-0.98679,1e-05,1.31304]
[1776588708442,63.68,75282.83,0.0,-0.9868,1e-05,1.31234]
[1776588709680,63.68,75284.64,0.0,-0.98678,1e-05,1.31389]
[1776588714727,63.65,75284.53,0.0,-0.98682,1e-05,1.31067]
[1776588719762,63.62,75285.61,0.0,-0.98684,1e-05,1.30888]
[1776588720968,63.62,75285.61,0.0,-0.98684,1e-05,1.30888]
[1776588721192,63.62,75285.61,0.0,-0.98684,1e-05,1.30888]
[1776588721441,63.62,75285.61,0.0,-0.98684,1e-05,1.30888]
[1776588721465,63.61,75286.3,0.0,-0.98684,1e-05,1.30847]
[1776588722783,63.6,75282.09,0.0,-0.98691,1e-05,1.30281]
[1776588726149,63.59,75281.15,0.0,-0.98694,1e-05,1.30046]
[1776588726191,63.59,75281.15,0.0,-0.98694,1e-05,1.30046]
[1776588731846,63.55,75284.41,0.0,-0.98694,1e-05,1.30004]
[1776588736881,63.52,75284.92,0.0,-0.98697,1e-05,1.29757]
[1776588739440,63.51,75284.27,0.0,-0.98699,1e-05,1.29618]
[1776588740393,63.5,75283.07,0.0,-0.98702,1e-05,1.29352]
[1776588740440,63.5,75283.07,0.0,-0.98702,1e-05,1.29352]
[1776588740540,63.49,75282.88,0.0,-0.98703,1e-05,1.29268]
[1776588745944,63.46,75285.35,0.0,-0.98703,1e-05,1.29255]
[1776588749938,63.45,75285.62,0.0,-0.98705,1e-05,1.29103]
[1776588750199,63.45,75285.62,0.0,-0.98705,1e-05,1.29103]
[1776588750989,63.43,75291.28,0.0,-0.98698,1e-05,1.29654]
[1776588751992,63.43,75297.99,0.0,-0.98693,1e-05,1.30112]
[1776588752999,63.42,75294.92,0.0,-0.98698,1e-05,1.29684]
[1776588754770,63.42,75295.41,0.0,-0.98698,1e-05,1.29681]
[1776588754937,63.42,75295.41,0.0,-0.98698,1e-05,1.29681]
[1776588755356,63.42,75295.41,0.0,-0.98698,1e-05,1.29681]
[1776588755436,63.42,75295.41,0.0,-0.98698,1e-05,1.29681]
[1776588755457,63.41,75295.12,0.0,-0.98699,1e-05,1.29584]
[1776588762062,63.37,75294.24,0.0,-0.98705,1e-05,1.29049]
[1776588764172,63.36,75296.07,0.0,-0.98703,1e-05,1.29206]
[1776588764200,63.36,75296.07,0.0,-0.98703,1e-05,1.29206]
[1776588770119,63.32,75295.0,0.0,-0.9871,1e-05,1.28654]
[1776588773635,63.3,75295.15,0.0,-0.98711,1e-05,1.28491]
[1776588773703,63.3,75295.15,0.0,-0.98711,1e-05,1.28491]
[1776588773755,63.3,75295.15,0.0,-0.98711,1e-05,1.28491]
[1776588773938,63.3,75295.15,0.0,-0.98711,1e-05,1.28491]
[1776588774037,63.3,75295.15,0.0,-0.98712,1e-05,1.28431]
[1776588777167,63.28,75287.04,0.0,-0.98725,1e-05,1.27293]
[1776588778174,63.27,75282.39,0.0,-0.98732,1e-05,1.26689]
[1776588779212,63.27,75282.39,0.0,-0.98732,1e-05,1.26689]
[1776588779438,63.27,75282.39,0.0,-0.98732,1e-05,1.26689]
[1776588780189,63.26,75279.73,0.0,-0.98737,1e-05,1.26264]
[1776588785224,63.23,75279.7,0.0,-0.9874,1e-05,1.25984]
[1776588787242,63.22,75282.68,0.0,-0.98737,1e-05,1.26223]
[1776588788016,63.22,75282.68,0.0,-0.98737,1e-05,1.26223]
[1776588788196,63.22,75282.68,0.0,-0.98737,1e-05,1.26223]
[1776588789099,63.22,75283.08,0.0,-0.98738,1e-05,1.26215]
[1776588789189,63.22,75283.08,0.0,-0.98738,1e-05,1.26215]
[1776588789255,63.21,75286.5,0.0,-0.98734,1e-05,1.26561]
[1776588794225,63.19,75288.31,0.0,-0.98734,1e-05,1.26549]
[1776588794443,63.19,75288.31,0.0,-0.98734,1e-05,1.26549]
[1776588798320,63.16,75290.9,0.0,-0.98734,1e-05,1.26574]
[1776588799948,63.16,75291.38,0.0,-0.98734,1e-05,1.26574]
[1776588800080,63.16,75291.38,0.0,-0.98734,1e-05,1.26574]
[1776588800202,63.16,75291.38,0.0,-0.98734,1e-05,1.26574]
[1776588800334,63.15,75290.96,0.0,-0.98735,1e-05,1.26469]
[1776588806376,63.12,75291.04,0.0,-0.98739,1e-05,1.26146]
[1776588811411,63.09,75294.96,0.0,-0.98739,1e-05,1.26056]
[1776588811888,63.09,75294.96,0.0,-0.98739,1e-05,1.26056]
[1776588811938,63.09,75294.96,0.0,-0.98739,1e-05,1.26056]
[1776588812233,63.09,75294.96,0.0,-0.98739,1e-05,1.26056]
[1776588812436,63.09,75294.96,0.0,-0.98739,1e-05,1.26056]
[1776588812538,63.08,75295.09,0.0,-0.9874,1e-05,1.25962]
[1776588813425,63.08,75291.77,0.0,-0.98745,1e-05,1.25573]
[1776588816153,63.07,75291.37,0.0,-0.98746,1e-05,1.25419]
[1776588816195,63.07,75291.37,0.0,-0.98746,1e-05,1.25419]
[1776588821481,63.04,75290.2,0.0,-0.98752,1e-05,1.24962]
[1776588821788,63.04,75290.2,0.0,-0.98752,1e-05,1.24962]
[1776588821939,63.04,75290.2,0.0,-0.98752,1e-05,1.24962]
[1776588822326,63.04,75290.2,0.0,-0.98752,1e-05,1.24962]
[1776588822435,63.04,75290.2,0.0,-0.98752,1e-05,1.24962]
[1776588822487,63.03,75289.69,0.0,-0.98753,1e-05,1.2485]
[1776588827525,63.01,75288.99,0.0,-0.98757,1e-05,1.24506]
[1776588829538,63.0,75294.51,0.0,-0.98751,1e-05,1.25045]
[1776588829720,63.0,75294.51,0.0,-0.98751,1e-05,1.25045]
[1776588829939,63.0,75294.51,0.0,-0.98751,1e-05,1.25045]
[1776588836587,62.96,75294.39,0.0,-0.98756,1e-05,1.24609]
[1776588841622,62.93,75294.28,0.0,-0.98759,1e-05,1.24335]
[1776588844643,62.92,75297.77,0.0,-0.98756,1e-05,1.24586]
[1776588845482,62.92,75297.77,0.0,-0.98756,1e-05,1.24586]
[1776588845689,62.92,75297.77,0.0,-0.98756,1e-05,1.24586]
[1776588846058,62.92,75297.77,0.0,-0.98756,1e-05,1.24586]
[1776588846189,62.92,75297.77,0.0,-0.98756,1e-05,1.24586]
[1776588846291,62.91,75298.14,0.0,-0.98756,1e-05,1.24577]
[1776588851692,62.88,75300.18,0.0,-0.98757,1e-05,1.245]
[1776588853005,62.88,75300.18,0.0,-0.98757,1e-05,1.245]
[1776588853199,62.88,75300.18,0.0,-0.98757,1e-05,1.245]
[1776588860314,62.85,75299.71,0.0,-0.98761,1e-05,1.24135]
[1776588863214,62.83,75298.72,0.0,-0.98765,1e-05,1.23815]
[1776588863446,62.83,75298.72,0.0,-0.98765,1e-05,1.23815]
[1776588863638,62.83,75298.72,0.0,-0.98765,1e-05,1.23815]
[1776588863455,62.82,75296.01,0.0,-0.98769,1e-05,1.2345]
[1776588863689,62.82,75296.01,0.0,-0.98769,1e-05,1.2345]
[1776588863776,62.82,75295.31,0.0,-0.98771,1e-05,1.23319]
[1776588868812,62.79,75293.99,0.0,-0.98775,1e-05,1.22919]
[1776588871833,62.78,75281.28,0.0,-0.98796,1e-05,1.21043]
[1776588872842,62.77,75277.49,0.0,-0.98801,1e-05,1.20566]
[1776588874117,62.77,75277.49,0.0,-0.98801,1e-05,1.20566]
[1776588874123,62.77,75285.26,0.0,-0.98792,1e-05,1.21408]
[1776588875337,62.77,75285.26,0.0,-0.98792,1e-05,1.21408]
[1776588875354,62.77,75285.0,0.0,-0.98793,1e-05,1.21332]
[1776588878443,62.76,75286.89,0.0,-0.98791,1e-05,1.21457]
[1776588878545,62.75,75286.82,0.0,-0.98792,1e-05,1.21403]
[1776588878692,62.75,75286.82,0.0,-0.98792,1e-05,1.21403]
[1776588880665,62.75,75286.89,0.0,-0.98792,1e-05,1.21366]
[1776588880696,62.74,75286.82,0.0,-0.98793,1e-05,1.21312]
[1776588885930,62.71,75287.56,0.0,-0.98795,1e-05,1.21125]
[1776588886938,62.71,75290.19,0.0,-0.98792,1e-05,1.21381]
[1776588887890,62.71,75290.19,0.0,-0.98792,1e-05,1.21381]
[1776588887937,62.71,75290.19,0.0,-0.98792,1e-05,1.21381]
[1776588888293,62.71,75290.19,0.0,-0.98792,1e-05,1.21381]
[1776588888438,62.71,75290.19,0.0,-0.98792,1e-05,1.21381]
[1776588888474,62.71,75290.39,0.0,-0.98793,1e-05,1.21358]
[1776588889958,62.7,75292.96,0.0,-0.9879,1e-05,1.21562]
[1776588895272,62.68,75293.54,0.0,-0.98792,1e-05,1.21446]
[1776588895444,62.68,75293.54,0.0,-0.98792,1e-05,1.21446]
[1776588900555,62.66,75294.2,0.0,-0.98793,1e-05,1.21341]
[1776588900697,62.66,75294.2,0.0,-0.98793,1e-05,1.21341]
[1776588900764,62.65,75292.74,0.0,-0.98796,1e-05,1.21083]
[1776588900938,62.65,75292.74,0.0,-0.98796,1e-05,1.21083]
[1776588901042,62.65,75293.12,0.0,-0.98796,1e-05,1.21082]
[1776588905073,62.63,75291.15,0.0,-0.988,1e-05,1.20679]
[1776588910108,62.61,75291.47,0.0,-0.98803,1e-05,1.20497]
[1776588916150,62.58,75291.26,0.0,-0.98806,1e-05,1.20214]
[1776588917618,62.58,75291.26,0.0,-0.98806,1e-05,1.20214]
[1776588917689,62.58,75291.26,0.0,-0.98806,1e-05,1.20214]
[1776588924210,62.55,75291.04,0.0,-0.9881,1e-05,1.1985]
[1776588925078,62.55,75291.04,0.0,-0.9881,1e-05,1.1985]
[1776588925197,62.55,75291.04,0.0,-0.9881,1e-05,1.1985]
[1776588925583,62.55,75291.04,0.0,-0.9881,1e-05,1.1985]
[1776588925692,62.55,75291.04,0.0,-0.9881,1e-05,1.1985]
[1776588925790,62.54,75290.34,0.0,-0.98812,1e-05,1.19687]
[1776588935287,62.5,75290.92,0.0,-0.98818,1e-05,1.19116]
[1776588938226,62.5,75290.92,0.0,-0.98818,1e-05,1.19116]
[1776588938445,62.5,75290.92,0.0,-0.98818,1e-05,1.19116]
[1776588942121,62.48,75292.11,0.0,-0.98819,1e-05,1.1901]
[1776588942196,62.48,75292.11,0.0,-0.98819,1e-05,1.1901]
[1776588942633,62.48,75292.11,0.0,-0.98819,1e-05,1.1901]
[1776588942700,62.48,75292.11,0.0,-0.98819,1e-05,1.1901]
[1776588942802,62.47,75292.52,0.0,-0.98819,1e-05,1.18977]
[1776588948378,62.45,75293.59,0.0,-0.9882,1e-05,1.18899]
[1776588953646,62.43,75294.74,0.0,-0.98821,1e-05,1.18871]
[1776588953693,62.43,75294.74,0.0,-0.98821,1e-05,1.18871]
[1776588960462,62.4,75294.63,0.0,-0.98824,1e-05,1.18545]
[1776588965482,62.39,75294.6,0.0,-0.98826,1e-05,1.18386]
[1776588965690,62.39,75294.6,0.0,-0.98826,1e-05,1.18386]
[1776588966158,62.38,75295.64,0.0,-0.98825,1e-05,1.18465]
[1776588966195,62.38,75295.64,0.0,-0.98825,1e-05,1.18465]
[1776588966295,62.38,75295.64,0.0,-0.98826,1e-05,1.18427]
[1776588971539,62.36,75295.51,0.0,-0.98828,1e-05,1.1822]
[1776588972050,62.36,75295.51,0.0,-0.98828,1e-05,1.1822]
[1776588972199,62.36,75295.51,0.0,-0.98828,1e-05,1.1822]
[1776588977581,62.33,75295.27,0.0,-0.98831,1e-05,1.17964]
[1776588979923,62.33,75295.72,0.0,-0.98831,1e-05,1.17939]
[1776588979940,62.33,75295.72,0.0,-0.98831,1e-05,1.17939]
[1776588980525,62.33,75295.72,0.0,-0.98831,1e-05,1.17939]
[1776588980695,62.33,75295.72,0.0,-0.98831,1e-05,1.17939]
[1776588980796,62.32,75295.72,0.0,-0.98832,1e-05,1.17863]
[1776588987650,62.3,75294.87,0.0,-0.98836,1e-05,1.17545]
[1776588991678,62.28,75294.9,0.0,-0.9884,1e-05,1.17138]
[1776588992418,62.28,75294.9,0.0,-0.9884,1e-05,1.17138]
[1776588992436,62.28,75294.9,0.0,-0.9884,1e-05,1.17138]
[1776588997720,62.26,75295.39,0.0,-0.98842,1e-05,1.16942]
[1776588999581,62.26,75294.96,0.0,-0.98843,1e-05,1.16894]
[1776588999691,62.26,75294.96,0.0,-0.98843,1e-05,1.16894]
[1776588999734,62.25,75292.88,0.0,-0.98846,1e-05,1.1659]
[1776589000253,62.25,75292.88,0.0,-0.98846,1e-05,1.1659]
[1776589000442,62.25,75292.88,0.0,-0.98846,1e-05,1.1659]
[1776589002756,62.24,75292.41,0.0,-0.98848,1e-05,1.16434]
[1776589011825,62.21,75292.77,0.0,-0.98851,1e-05,1.16166]
[1776589012347,62.21,75292.77,0.0,-0.98851,1e-05,1.16166]
[1776589012440,62.21,75292.77,0.0,-0.98851,1e-05,1.16166]
[1776589018713,62.19,75293.71,0.0,-0.98852,1e-05,1.1607]
[1776589018936,62.18,75293.17,0.0,-0.98853,1e-05,1.15976]
[1776589019254,62.18,75293.17,0.0,-0.98853,1e-05,1.15976]
[1776589019437,62.18,75293.17,0.0,-0.98853,1e-05,1.15976]
[1776589019881,62.18,75293.64,0.0,-0.98853,1e-05,1.15995]
[1776589024920,62.16,75295.16,0.0,-0.98853,1e-05,1.15997]
[1776589025291,62.16,75295.16,0.0,-0.98853,1e-05,1.15997]
[1776589025437,62.16,75295.16,0.0,-0.98853,1e-05,1.15997]
[1776589026933,62.16,75293.19,0.0,-0.98856,1e-05,1.15711]
[1776589030491,62.15,75293.34,0.0,-0.98857,1e-05,1.15662]
[1776589030689,62.15,75293.34,0.0,-0.98857,1e-05,1.15662]
[1776589030921,62.15,75293.34,0.0,-0.98857,1e-05,1.15662]
[1776589030944,62.15,75291.5,0.0,-0.98859,1e-05,1.15424]
[1776589030962,62.14,75288.48,0.0,-0.98864,1e-05,1.15056]
[1776589034552,62.14,75287.94,0.0,-0.98865,1e-05,1.14933]
[1776589034694,62.14,75287.94,0.0,-0.98865,1e-05,1.14933]
[1776589034696,62.13,75283.51,0.0,-0.98871,1e-05,1.14412]
[1776589034989,62.13,75278.24,0.0,-0.98878,1e-05,1.13801]
[1776589038012,62.12,75282.54,0.0,-0.98873,1e-05,1.14186]
[1776589039380,62.12,75282.54,0.0,-0.98873,1e-05,1.14186]
[1776589039447,62.12,75282.54,0.0,-0.98873,1e-05,1.14186]
[1776589039481,62.12,75286.02,0.0,-0.98869,1e-05,1.1454]
[1776589040371,62.12,75286.02,0.0,-0.98869,1e-05,1.1454]
[1776589040445,62.12,75286.02,0.0,-0.98869,1e-05,1.1454]
[1776589040546,62.11,75282.68,0.0,-0.98874,1e-05,1.14141]
[1776589041033,62.11,75280.39,0.0,-0.98877,1e-05,1.1386]
[1776589046068,62.1,75275.69,0.0,-0.98884,1e-05,1.132]
[1776589047690,62.1,75275.69,0.0,-0.98884,1e-05,1.132]
[1776589047939,62.1,75275.69,0.0,-0.98884,1e-05,1.132]
[1776589047850,62.09,75270.3,0.0,-0.98892,1e-05,1.12557]
[1776589054123,62.07,75261.7,0.0,-0.98906,1e-05,1.11212]
[1776589055131,62.07,75259.8,0.0,-0.98909,1e-05,1.10983]
[1776589056138,62.07,75251.08,0.0,-0.98919,1e-05,1.10023]
[1776589057626,62.07,75251.08,0.0,-0.98919,1e-05,1.10023]
[1776589057691,62.07,75251.08,0.0,-0.98919,1e-05,1.10023]
[1776589057775,62.07,75250.86,0.0,-0.9892,1e-05,1.09978]
[1776589058704,62.07,75250.86,0.0,-0.9892,1e-05,1.09978]
[1776589058937,62.07,75250.86,0.0,-0.9892,1e-05,1.09978]
[1776589058805,62.06,75250.77,0.0,-0.98921,1e-05,1.09925]
[1776589062179,62.06,75255.91,0.0,-0.98915,1e-05,1.10412]
[1776589067274,62.05,75256.48,0.0,-0.98916,1e-05,1.10383]
[1776589067435,62.05,75256.48,0.0,-0.98916,1e-05,1.10383]
[1776589074263,62.03,75256.79,0.0,-0.98917,1e-05,1.10242]
[1776589075243,62.03,75256.79,0.0,-0.98917,1e-05,1.10242]
[1776589075437,62.03,75256.79,0.0,-0.98917,1e-05,1.10242]
[1776589077208,62.03,75256.63,0.0,-0.98918,1e-05,1.10203]
[1776589077438,62.03,75256.63,0.0,-0.98918,1e-05,1.10203]
[1776589077450,62.02,75256.56,0.0,-0.98918,1e-05,1.10153]
[1776589080945,62.02,75256.65,0.0,-0.98918,1e-05,1.10121]
[1776589081187,62.01,75256.72,0.0,-0.98919,1e-05,1.10107]
[1776589083328,62.01,75262.0,0.0,-0.98913,1e-05,1.1061]
[1776589087080,62.01,75262.72,0.0,-0.98912,1e-05,1.10666]
[1776589087196,62.01,75262.72,0.0,-0.98912,1e-05,1.10666]
[1776589087356,62.0,75272.2,0.0,-0.98902,1e-05,1.11624]
[1776589088345,62.0,75272.2,0.0,-0.98902,1e-05,1.11624]
[1776589088445,62.0,75272.2,0.0,-0.98902,1e-05,1.11624]
[1776589088549,62.0,75272.83,0.0,-0.98901,1e-05,1.11668]
[1776589090744,61.99,75272.94,0.0,-0.98901,1e-05,1.11657]
[1776589096419,61.98,75277.51,0.0,-0.98898,1e-05,1.11988]
[1776589097515,61.98,75277.51,0.0,-0.98898,1e-05,1.11988]
[1776589097691,61.98,75277.51,0.0,-0.98898,1e-05,1.11988]
[1776589097746,61.97,75278.41,0.0,-0.98897,1e-05,1.12061]
[1776589103469,61.96,75278.62,0.0,-0.98898,1e-05,1.11939]
[1776589109510,61.94,75279.52,0.0,-0.98899,1e-05,1.11892]
[1776589111525,61.94,75280.29,0.0,-0.98901,1e-05,1.11672]
[1776589116560,61.93,75281.32,0.0,-0.98901,1e-05,1.11664]
[1776589121595,61.91,75281.27,0.0,-0.98902,1e-05,1.1154]
[1776589126630,61.9,75282.02,0.0,-0.98903,1e-05,1.11504]
[1776589131665,61.89,75282.0,0.0,-0.98904,1e-05,1.11384]
[1776589134686,61.88,75277.03,0.0,-0.98911,1e-05,1.10776]
[1776589135693,61.88,75271.26,0.0,-0.98918,1e-05,1.10133]
[1776589141735,61.87,75269.81,0.0,-0.98921,1e-05,1.09853]
[1776589146771,61.86,75269.0,0.0,-0.98923,1e-05,1.09663]
[1776589153820,61.84,75269.33,0.0,-0.98925,1e-05,1.09557]
[1776589158855,61.83,75268.49,0.0,-0.98927,1e-05,1.09367]
[1776589165904,61.82,75267.21,0.0,-0.9893,1e-05,1.09094]
[1776589167918,61.81,75270.17,0.0,-0.98927,1e-05,1.09372]
[1776589171946,61.8,75270.11,0.0,-0.9893,1e-05,1.09015]
[1776589172952,61.8,75267.04,0.0,-0.98934,1e-05,1.08669]
[1776589180008,61.79,75266.76,0.0,-0.98936,1e-05,1.0851]
[1776589190075,61.77,75266.75,0.0,-0.98938,1e-05,1.08327]
[1776589195127,61.76,75279.66,0.0,-0.98924,1e-05,1.09614]
[1776589196123,61.76,75293.54,0.0,-0.98907,1e-05,1.11111]
[1776589197129,61.75,75291.57,0.0,-0.9891,1e-05,1.10874]
[1776589199002,61.75,75291.57,0.0,-0.9891,1e-05,1.10874]
[1776589205186,61.74,75290.61,0.0,-0.98913,1e-05,1.10588]
[1776589206864,61.74,75290.61,0.0,-0.98913,1e-05,1.10588]
[1776589206941,61.74,75290.61,0.0,-0.98913,1e-05,1.10588]
[1776589206965,61.73,75290.61,0.0,-0.98913,1e-05,1.10566]
[1776589209192,61.73,75290.66,0.0,-0.98914,1e-05,1.10527]
[1776589213242,61.72,75286.73,0.0,-0.9892,1e-05,1.09993]
[1776589214936,61.72,75286.73,0.0,-0.9892,1e-05,1.09993]
[1776589215037,61.71,75283.57,0.0,-0.98924,1e-05,1.09612]
[1776589215210,61.71,75283.57,0.0,-0.98924,1e-05,1.09612]
[1776589218668,61.71,75283.82,0.0,-0.98924,1e-05,1.09618]
[1776589219061,61.7,75287.03,0.0,-0.98921,1e-05,1.09901]
[1776589219284,61.7,75290.66,0.0,-0.98916,1e-05,1.10292]
[1776589221298,61.7,75292.54,0.0,-0.98914,1e-05,1.1045]
[1776589226333,61.69,75292.75,0.0,-0.98915,1e-05,1.10362]
[1776589235692,61.68,75292.45,0.0,-0.98917,1e-05,1.10242]
[1776589235940,61.68,75292.45,0.0,-0.98917,1e-05,1.10242]
[1776589235987,61.67,75292.45,0.0,-0.9892,1e-05,1.09879]
[1776589242445,61.65,75292.9,0.0,-0.98922,1e-05,1.09776]
[1776589246473,61.64,75295.22,0.0,-0.9892,1e-05,1.0994]
[1776589255536,61.62,75303.3,0.0,-0.98912,1e-05,1.10619]
[1776589256543,61.62,75298.82,0.0,-0.98918,1e-05,1.10112]
[1776589261577,61.61,75297.86,0.0,-0.9892,1e-05,1.099]
[1776589266613,61.6,75297.81,0.0,-0.98922,1e-05,1.09788]
[1776589271648,61.59,75298.06,0.0,-0.98922,1e-05,1.0971]
[1776589276684,61.57,75297.71,0.0,-0.98924,1e-05,1.09568]
[1776589279705,61.57,75294.96,0.0,-0.98928,1e-05,1.09212]
[1776589286403,61.56,75294.8,0.0,-0.98929,1e-05,1.09116]
[1776589290782,61.55,75292.88,0.0,-0.98933,1e-05,1.08773]
[1776589291790,61.54,75292.72,0.0,-0.98936,1e-05,1.08486]
[1776589302868,61.52,75292.1,0.0,-0.98939,1e-05,1.08217]
[1776589308910,61.51,75285.28,0.0,-0.98948,1e-05,1.07383]
[1776589309917,61.51,75276.26,0.0,-0.98959,1e-05,1.06414]
[1776589311931,61.51,75276.61,0.0,-0.98959,1e-05,1.06419]
[1776589313945,61.5,75273.68,0.0,-0.98962,1e-05,1.06081]
[1776589316966,61.5,75270.57,0.0,-0.98967,1e-05,1.05712]
[1776589317325,61.5,75270.57,0.0,-0.98967,1e-05,1.05712]
[1776589317436,61.5,75270.57,0.0,-0.98967,1e-05,1.05712]
[1776589317973,61.5,75268.49,0.0,-0.98969,1e-05,1.0548]
[1776589322167,61.49,75268.65,0.0,-0.98969,1e-05,1.05457]
[1776589322197,61.49,75268.65,0.0,-0.98969,1e-05,1.05457]
[1776589322221,61.49,75271.89,0.0,-0.98966,1e-05,1.0577]
[1776589328305,61.48,75271.89,0.0,-0.98967,1e-05,1.05715]
[1776589329207,61.48,75271.89,0.0,-0.98967,1e-05,1.05715]
[1776589335095,61.47,75271.29,0.0,-0.98968,1e-05,1.05544]
[1776589337063,61.47,75270.36,0.0,-0.9897,1e-05,1.05434]
[1776589337193,61.47,75270.36,0.0,-0.9897,1e-05,1.05434]
[1776589337214,61.47,75270.36,0.0,-0.9897,1e-05,1.05408]
[1776589338064,61.47,75270.36,0.0,-0.9897,1e-05,1.05408]
[1776589338189,61.47,75270.36,0.0,-0.9897,1e-05,1.05408]
[1776589346172,61.45,75270.36,0.0,-0.98971,1e-05,1.05292]
[1776589354125,61.45,75270.36,0.0,-0.98971,1e-05,1.05292]
[1776589354192,61.45,75270.36,0.0,-0.98971,1e-05,1.05292]
[1776589354228,61.44,75270.89,0.0,-0.98974,1e-05,1.05002]
[1776589354842,61.44,75270.89,0.0,-0.98974,1e-05,1.05002]
[1776589354941,61.44,75270.89,0.0,-0.98974,1e-05,1.05002]
[1776589362283,61.43,75270.75,0.0,-0.98975,1e-05,1.04891]
[1776589368326,61.43,75270.79,0.0,-0.98976,1e-05,1.04823]
[1776589373361,61.42,75270.85,0.0,-0.98977,1e-05,1.0477]
[1776589378397,61.41,75270.95,0.0,-0.98977,1e-05,1.04721]
[1776589382789,61.41,75272.05,0.0,-0.98976,1e-05,1.048]
[1776589382938,61.41,75272.05,0.0,-0.98976,1e-05,1.048]
[1776589383039,61.41,75272.02,0.0,-0.98977,1e-05,1.04784]
[1776589383600,61.41,75272.02,0.0,-0.98977,1e-05,1.04784]
[1776589383691,61.41,75272.02,0.0,-0.98977,1e-05,1.04784]
[1776589394511,61.39,75273.13,0.0,-0.98977,1e-05,1.04756]
[1776589395693,61.39,75273.13,0.0,-0.98977,1e-05,1.04756]
[1776589395939,61.39,75273.13,0.0,-0.98977,1e-05,1.04756]
[1776589395998,61.39,75273.52,0.0,-0.98977,1e-05,1.04785]
[1776589396667,61.39,75273.52,0.0,-0.98977,1e-05,1.04785]
[1776589396695,61.39,75273.52,0.0,-0.98977,1e-05,1.04785]
[1776589396706,61.39,75270.92,0.0,-0.9898,1e-05,1.04502]
[1776589397532,61.39,75268.42,0.0,-0.98983,1e-05,1.04232]
[1776589403103,61.38,75267.99,0.0,-0.98984,1e-05,1.04144]
[1776589403195,61.38,75267.99,0.0,-0.98984,1e-05,1.04144]
[1776589403204,61.38,75268.76,0.0,-0.98983,1e-05,1.04202]
[1776589404147,61.38,75268.76,0.0,-0.98983,1e-05,1.04202]
[1776589404188,61.38,75268.76,0.0,-0.98983,1e-05,1.04202]
[1776589404581,61.38,75263.67,0.0,-0.98989,1e-05,1.03666]
[1776589409615,61.38,75263.37,0.0,-0.9899,1e-05,1.03587]
[1776589410741,61.38,75263.37,0.0,-0.9899,1e-05,1.03587]
[1776589410939,61.38,75263.37,0.0,-0.9899,1e-05,1.03587]
[1776589411008,61.37,75263.24,0.0,-0.98992,1e-05,1.03321]
[1776589411425,61.37,75263.24,0.0,-0.98992,1e-05,1.03321]
[1776589411436,61.37,75263.24,0.0,-0.98992,1e-05,1.03321]
[1776589416923,61.37,75263.45,0.0,-0.98993,1e-05,1.03296]
[1776589416945,61.37,75263.45,0.0,-0.98993,1e-05,1.03296]
[1776589417255,61.37,75263.45,0.0,-0.98993,1e-05,1.03296]
[1776589417298,61.37,75263.69,0.0,-0.98993,1e-05,1.03303]
[1776589417442,61.37,75263.69,0.0,-0.98993,1e-05,1.03303]
[1776589423718,61.36,75263.54,0.0,-0.98993,1e-05,1.03233]
[1776589428836,61.36,75263.29,0.0,-0.98994,1e-05,1.03181]
[1776589428874,61.36,75263.29,0.0,-0.98994,1e-05,1.03181]
[1776589428940,61.36,75263.29,0.0,-0.98994,1e-05,1.03181]
[1776589429041,61.36,75263.29,0.0,-0.98994,1e-05,1.03163]
[1776589429576,61.36,75263.29,0.0,-0.98994,1e-05,1.03163]
[1776589429689,61.36,75263.29,0.0,-0.98994,1e-05,1.03163]
[1776589439831,61.35,75262.48,0.0,-0.98996,1e-05,1.02983]
[1776589444119,61.34,75261.96,0.0,-0.98997,1e-05,1.02913]
[1776589444202,61.34,75261.96,0.0,-0.98997,1e-05,1.02913]
[1776589444220,61.34,75261.96,0.0,-0.98997,1e-05,1.02887]
[1776589444909,61.34,75261.96,0.0,-0.98997,1e-05,1.02887]
[1776589444943,61.34,75261.96,0.0,-0.98997,1e-05,1.02887]
[1776589451914,61.34,75262.25,0.0,-0.98997,1e-05,1.02859]
[1776589453338,61.34,75262.25,0.0,-0.98997,1e-05,1.02859]
[1776589453440,61.33,75262.41,0.0,-0.98997,1e-05,1.02867]
[1776589453990,61.33,75262.41,0.0,-0.98997,1e-05,1.02867]
[1776589454193,61.33,75262.41,0.0,-0.98997,1e-05,1.02867]
[1776589454254,61.33,75262.25,0.0,-0.98998,1e-05,1.02834]
[1776589464013,61.32,75262.25,0.0,-0.98999,1e-05,1.02762]
[1776589470049,61.32,75261.58,0.0,-0.99,1e-05,1.02646]
[1776589470424,61.32,75261.58,0.0,-0.99,1e-05,1.02646]
[1776589470439,61.32,75261.58,0.0,-0.99,1e-05,1.02646]
[1776589471270,61.32,75261.58,0.0,-0.99,1e-05,1.02646]
[1776589471323,61.32,75261.58,0.0,-0.99002,1e-05,1.02389]
[1776589471436,61.32,75261.58,0.0,-0.99002,1e-05,1.02389]
[1776589474077,61.32,75257.3,0.0,-0.99007,1e-05,1.01936]
[1776589475084,61.32,75254.48,0.0,-0.99011,1e-05,1.01643]
[1776589475918,61.32,75254.48,0.0,-0.99011,1e-05,1.01643]
[1776589475946,61.32,75254.48,0.0,-0.99011,1e-05,1.01643]
[1776589476091,61.32,75254.35,0.0,-0.99011,1e-05,1.01623]
[1776589476823,61.32,75254.35,0.0,-0.99011,1e-05,1.01623]
[1776589476938,61.32,75254.35,0.0,-0.99011,1e-05,1.01623]
[1776589482133,61.31,75254.48,0.0,-0.99011,1e-05,1.01602]
[1776589487168,61.31,75254.12,0.0,-0.99012,1e-05,1.01537]
[1776589494216,61.3,75253.62,0.0,-0.99013,1e-05,1.01448]
[1776589496271,61.3,75253.62,0.0,-0.99013,1e-05,1.01448]
[1776589496294,61.3,75253.62,0.0,-0.99013,1e-05,1.01431]
[1776589496441,61.3,75253.62,0.0,-0.99013,1e-05,1.01431]
[1776589497117,61.3,75253.62,0.0,-0.99013,1e-05,1.01431]
[1776589497195,61.3,75253.62,0.0,-0.99013,1e-05,1.01431]
[1776589502273,61.3,75258.47,0.0,-0.99008,1e-05,1.01898]
[1776589503280,61.3,75264.44,0.0,-0.99001,1e-05,1.02496]
[1776589503640,61.3,75264.44,0.0,-0.99001,1e-05,1.02496]
[1776589503707,61.3,75264.44,0.0,-0.99001,1e-05,1.02496]
[1776589504287,61.3,75263.96,0.0,-0.99002,1e-05,1.02439]
[1776589504643,61.3,75263.96,0.0,-0.99002,1e-05,1.02439]
[1776589504691,61.3,75263.96,0.0,-0.99002,1e-05,1.02439]
[1776589505294,61.3,75260.34,0.0,-0.99006,1e-05,1.02069]
[1776589507308,61.29,75258.5,0.0,-0.99008,1e-05,1.01861]
[1776589512574,61.29,75258.46,0.0,-0.99008,1e-05,1.01838]
[1776589512689,61.29,75258.46,0.0,-0.99008,1e-05,1.01838]
[1776589522413,61.28,75258.53,0.0,-0.99009,1e-05,1.0177]
[1776589529462,61.28,75257.57,0.0,-0.99011,1e-05,1.01632]
[1776589530856,61.28,75257.57,0.0,-0.99011,1e-05,1.01632]
[1776589530939,61.28,75257.57,0.0,-0.99011,1e-05,1.01632]
[1776589530957,61.28,75257.54,0.0,-0.99011,1e-05,1.01624]
[1776589531539,61.28,75257.54,0.0,-0.99011,1e-05,1.01624]
[1776589531695,61.28,75257.54,0.0,-0.99011,1e-05,1.01624]
[1776589539532,61.27,75255.06,0.0,-0.99016,1e-05,1.0109]
[1776589550609,61.27,75255.13,0.0,-0.99017,1e-05,1.01048]
[1776589552390,61.27,75255.13,0.0,-0.99017,1e-05,1.01048]
[1776589552438,61.27,75255.13,0.0,-0.99017,1e-05,1.01048]
[1776589553206,61.27,75255.71,0.0,-0.99016,1e-05,1.01103]
[1776589553441,61.27,75255.71,0.0,-0.99016,1e-05,1.01103]
[1776589553304,61.27,75255.48,0.0,-0.99016,1e-05,1.01075]
[1776589564706,61.26,75255.34,0.0,-0.99017,1e-05,1.01005]
[1776589565714,61.26,75259.33,0.0,-0.99013,1e-05,1.01406]
[1776589566554,61.26,75259.33,0.0,-0.99013,1e-05,1.01406]
[1776589566696,61.26,75259.33,0.0,-0.99013,1e-05,1.01406]
[1776589567404,61.26,75259.33,0.0,-0.99013,1e-05,1.01406]
[1776589567436,61.26,75259.33,0.0,-0.99013,1e-05,1.01406]
[1776589567443,61.26,75263.7,0.0,-0.99008,1e-05,1.01839]
[1776589572770,61.26,75264.2,0.0,-0.99008,1e-05,1.01872]
[1776589572945,61.26,75264.2,0.0,-0.99008,1e-05,1.01872]
[1776589573020,61.26,75259.11,0.0,-0.99014,1e-05,1.01342]
[1776589573815,61.26,75259.11,0.0,-0.99014,1e-05,1.01342]
[1776589573937,61.26,75259.11,0.0,-0.99014,1e-05,1.01342]
[1776589574009,61.26,75257.47,0.0,-0.99015,1e-05,1.01171]
[1776589579813,61.25,75258.56,0.0,-0.99015,1e-05,1.01254]
[1776589581848,61.25,75258.55,0.0,-0.99015,1e-05,1.01249]
[1776589581939,61.25,75258.55,0.0,-0.99015,1e-05,1.01249]
[1776589582000,61.25,75260.86,0.0,-0.99012,1e-05,1.01479]
[1776589582833,61.25,75267.71,0.0,-0.99004,1e-05,1.02172]
[1776589583614,61.25,75267.71,0.0,-0.99004,1e-05,1.02172]
[1776589583689,61.25,75267.71,0.0,-0.99004,1e-05,1.02172]
[1776589587356,61.25,75267.0,0.0,-0.99005,1e-05,1.02088]
[1776589587444,61.25,75267.0,0.0,-0.99005,1e-05,1.02088]
[1776589587457,61.25,75265.74,0.0,-0.99007,1e-05,1.01941]
[1776589587908,61.25,75265.74,0.0,-0.99007,1e-05,1.01941]
[1776589587940,61.25,75265.74,0.0,-0.99007,1e-05,1.01941]
[1776589587952,61.25,75263.27,0.0,-0.9901,1e-05,1.01689]
[1776589590892,61.25,75267.07,0.0,-0.99006,1e-05,1.02061]
[1776589596934,61.24,75267.19,0.0,-0.99008,1e-05,1.01797]
[1776589599249,61.24,75266.78,0.0,-0.99009,1e-05,1.0175]
[1776589599441,61.24,75266.78,0.0,-0.99009,1e-05,1.0175]
[1776589599495,61.24,75263.82,0.0,-0.99012,1e-05,1.01438]
[1776589599955,61.24,75267.05,0.0,-0.99009,1e-05,1.01767]
[1776589600687,61.24,75267.05,0.0,-0.99009,1e-05,1.01767]
[1776589600941,61.24,75267.05,0.0,-0.99009,1e-05,1.01767]
[1776589600962,61.24,75269.11,0.0,-0.99006,1e-05,1.01972]
[1776589603983,61.24,75270.84,0.0,-0.99004,1e-05,1.02131]
[1776589606141,61.24,75270.34,0.0,-0.99005,1e-05,1.02074]
[1776589606196,61.24,75270.34,0.0,-0.99005,1e-05,1.02074]
[1776589612039,61.23,75273.73,0.0,-0.99002,1e-05,1.0238]
[1776589612800,61.23,75273.73,0.0,-0.99002,1e-05,1.0238]
[1776589612941,61.23,75273.73,0.0,-0.99002,1e-05,1.0238]
[1776589613046,61.23,75276.49,0.0,-0.98999,1e-05,1.02657]
[1776589614115,61.23,75276.49,0.0,-0.98999,1e-05,1.02657]
[1776589614193,61.23,75276.49,0.0,-0.98999,1e-05,1.02657]
[1776589615063,61.23,75281.06,0.0,-0.98994,1e-05,1.03113]
[1776589617076,61.23,75288.84,0.0,-0.98985,1e-05,1.03902]
[1776589618084,61.23,75289.35,0.0,-0.98984,1e-05,1.03946]
[1776589619216,61.23,75289.35,0.0,-0.98984,1e-05,1.03946]
[1776589619437,61.23,75289.35,0.0,-0.98984,1e-05,1.03946]
[1776589619462,61.23,75284.97,0.0,-0.9899,1e-05,1.03475]
[1776589620011,61.23,75284.97,0.0,-0.9899,1e-05,1.03475]
[1776589620193,61.23,75284.97,0.0,-0.9899,1e-05,1.03475]
[1776589622113,61.23,75283.04,0.0,-0.98992,1e-05,1.03259]
[1776589626887,61.22,75281.59,0.0,-0.98994,1e-05,1.03078]
[1776589626938,61.22,75281.59,0.0,-0.98994,1e-05,1.03078]
[1776589627147,61.22,75281.56,0.0,-0.98994,1e-05,1.03068]
[1776589628020,61.22,75281.56,0.0,-0.98994,1e-05,1.03068]
[1776589628191,61.22,75281.56,0.0,-0.98994,1e-05,1.03068]
[1776589634198,61.22,75281.44,0.0,-0.98995,1e-05,1.03004]
[1776589637859,61.21,75281.41,0.0,-0.98995,1e-05,1.02979]
[1776589637937,61.21,75281.41,0.0,-0.98995,1e-05,1.02979]
[1776589638234,61.21,75281.44,0.0,-0.98995,1e-05,1.02975]
[1776589644275,61.21,75280.86,0.0,-0.98996,1e-05,1.02873]
[1776589644666,61.21,75280.86,0.0,-0.98996,1e-05,1.02873]
[1776589644697,61.21,75280.86,0.0,-0.98996,1e-05,1.02873]
[1776589645284,61.21,75278.34,0.0,-0.98999,1e-05,1.02607]
[1776589645978,61.21,75278.34,0.0,-0.98999,1e-05,1.02607]
[1776589646195,61.21,75278.34,0.0,-0.98999,1e-05,1.02607]
[1776589647297,61.21,75280.75,0.0,-0.98997,1e-05,1.02841]
[1776589647737,61.21,75280.75,0.0,-0.98997,1e-05,1.02841]
[1776589647938,61.21,75280.75,0.0,-0.98997,1e-05,1.02841]
[1776589648304,61.21,75289.12,0.0,-0.98987,1e-05,1.03699]
[1776589649311,61.2,75291.17,0.0,-0.98985,1e-05,1.03905]
[1776589650318,61.2,75291.35,0.0,-0.98985,1e-05,1.03915]
[1776589654427,61.2,75291.48,0.0,-0.98987,1e-05,1.03658]
[1776589654435,61.2,75291.48,0.0,-0.98987,1e-05,1.03658]
[1776589654528,61.2,75288.56,0.0,-0.98991,1e-05,1.0334]
[1776589655139,61.2,75288.56,0.0,-0.98991,1e-05,1.0334]
[1776589655196,61.2,75288.56,0.0,-0.98991,1e-05,1.0334]
[1776589662402,61.19,75287.57,0.0,-0.98993,1e-05,1.03186]
[1776589667428,61.19,75287.57,0.0,-0.98993,1e-05,1.03186]
[1776589667529,61.19,75283.01,0.0,-0.98998,1e-05,1.02673]
[1776589668444,61.19,75279.68,0.0,-0.99002,1e-05,1.02325]
[1776589668660,61.19,75279.68,0.0,-0.99002,1e-05,1.02325]
[1776589668689,61.19,75279.68,0.0,-0.99002,1e-05,1.02325]
[1776589669190,61.19,75279.68,0.0,-0.99002,1e-05,1.02325]
[1776589669451,61.19,75281.37,0.0,-0.99,1e-05,1.02493]
[1776589672471,61.19,75276.32,0.0,-0.99006,1e-05,1.01958]
[1776589673345,61.19,75276.32,0.0,-0.99006,1e-05,1.01958]
[1776589673439,61.19,75276.32,0.0,-0.99006,1e-05,1.01958]
[1776589678513,61.18,75275.65,0.0,-0.99007,1e-05,1.01861]
[1776589681535,61.18,75280.96,0.0,-0.99001,1e-05,1.0239]
[1776589682709,61.18,75279.73,0.0,-0.99003,1e-05,1.02259]
[1776589682945,61.18,75279.73,0.0,-0.99003,1e-05,1.02259]
[1776589684008,61.18,75278.73,0.0,-0.99004,1e-05,1.02151]
[1776589684194,61.18,75278.73,0.0,-0.99004,1e-05,1.02151]
[1776589684556,61.18,75276.29,0.0,-0.99007,1e-05,1.01896]
[1776589685502,61.18,75276.29,0.0,-0.99007,1e-05,1.01896]
[1776589685563,61.18,75274.24,0.0,-0.99009,1e-05,1.01681]
[1776589685695,61.18,75274.24,0.0,-0.99009,1e-05,1.01681]
[1776589688584,61.18,75271.43,0.0,-0.99012,1e-05,1.01382]
[1776589689045,61.18,75271.43,0.0,-0.99012,1e-05,1.01382]
[1776589689188,61.18,75271.43,0.0,-0.99012,1e-05,1.01382]
[1776589689591,61.18,75271.42,0.0,-0.99013,1e-05,1.01377]
[1776589691166,61.18,75270.87,0.0,-0.99013,1e-05,1.01317]
[1776589691191,61.18,75270.87,0.0,-0.99013,1e-05,1.01317]
[1776589694626,61.17,75267.59,0.0,-0.99017,1e-05,1.00968]
[1776589695518,61.17,75267.59,0.0,-0.99017,1e-05,1.00968]
[1776589695690,61.17,75267.59,0.0,-0.99017,1e-05,1.00965]
[1776589695849,61.17,75267.59,0.0,-0.99017,1e-05,1.00965]
[1776589695937,61.17,75267.59,0.0,-0.99017,1e-05,1.00965]
[1776589695940,61.17,75267.04,0.0,-0.99018,1e-05,1.00909]
[1776589706709,61.17,75266.7,0.0,-0.99018,1e-05,1.00842]
[1776589708201,61.17,75266.7,0.0,-0.99018,1e-05,1.00842]
[1776589708441,61.17,75266.7,0.0,-0.99018,1e-05,1.00842]
[1776589713241,61.17,75266.7,0.0,-0.99021,1e-05,1.00585]
[1776589713759,61.17,75252.22,0.0,-0.99037,1e-05,0.99125]
[1776589715328,61.17,75252.22,0.0,-0.99037,1e-05,0.99125]
[1776589715437,61.17,75252.22,0.0,-0.99037,1e-05,0.99125]
[1776589715538,61.17,75253.03,0.0,-0.99036,1e-05,0.99206]
[1776589716318,61.17,75253.03,0.0,-0.99036,1e-05,0.99206]
[1776589716442,61.17,75253.03,0.0,-0.99036,1e-05,0.99206]
[1776589716544,61.17,75252.08,0.0,-0.99037,1e-05,0.99111]
[1776589717788,61.17,75244.25,0.0,-0.99046,1e-05,0.9833]
[1776589718795,61.17,75245.18,0.0,-0.99045,1e-05,0.98422]
[1776589719952,61.17,75245.18,0.0,-0.99045,1e-05,0.98422]
[1776589720912,61.17,75244.87,0.0,-0.99045,1e-05,0.98391]
[1776589726850,61.17,75244.29,0.0,-0.99046,1e-05,0.98334]
[1776589731759,61.17,75242.67,0.0,-0.99047,1e-05,0.98173]
[1776589731939,61.17,75242.67,0.0,-0.99047,1e-05,0.98173]
[1776589732996,61.17,75242.67,0.0,-0.99047,1e-05,0.98173]
[1776589733191,61.17,75242.67,0.0,-0.99047,1e-05,0.98173]
[1776589733292,61.17,75242.67,0.0,-0.99047,1e-05,0.98173]
[1776589739942,61.17,75242.67,0.0,-0.99047,1e-05,0.98173]
[1776589742963,61.17,75233.2,0.0,-0.99058,1e-05,0.97237]
[1776589743970,61.17,75229.51,0.0,-0.99062,1e-05,0.96874]
[1776589745410,61.17,75229.51,0.0,-0.99062,1e-05,0.96874]
[1776589745437,61.17,75229.51,0.0,-0.99062,1e-05,0.96874]
[1776589751019,61.17,75232.61,0.0,-0.99058,1e-05,0.97179]
[1776589752175,61.17,75232.61,0.0,-0.99058,1e-05,0.97179]
[1776589752191,61.17,75232.61,0.0,-0.99058,1e-05,0.97179]
[1776589752231,61.17,75235.53,0.0,-0.99055,1e-05,0.97467]
[1776589754896,61.17,75237.08,0.0,-0.99053,1e-05,0.9762]
[1776589754945,61.17,75237.08,0.0,-0.99053,1e-05,0.9762]
[1776589755047,61.17,75237.18,0.0,-0.99053,1e-05,0.9763]
[1776589758808,61.17,75237.78,0.0,-0.99053,1e-05,0.97689]
[1776589758941,61.17,75237.78,0.0,-0.99053,1e-05,0.97689]
[1776589761091,61.17,75222.92,0.0,-0.99069,1e-05,0.96229]
[1776589762097,61.17,75211.72,0.0,-0.9908,1e-05,0.95141]
[1776589763104,61.17,75208.93,0.0,-0.99083,1e-05,0.94871]
[1776589764900,61.17,75209.01,0.0,-0.99083,1e-05,0.94879]
[1776589764947,61.17,75209.01,0.0,-0.99083,1e-05,0.94879]
[1776589766117,61.17,75209.56,0.0,-0.99083,1e-05,0.94932]
[1776589766193,61.17,75209.56,0.0,-0.99083,1e-05,0.94932]
[1776589766291,61.17,75209.56,0.0,-0.99083,1e-05,0.94932]
[1776589768140,61.17,75217.12,0.0,-0.99075,1e-05,0.95664]
[1776589769146,61.17,75219.56,0.0,-0.99072,1e-05,0.95902]
[1776589770428,61.17,75219.56,0.0,-0.99072,1e-05,0.95902]
[1776589770439,61.17,75219.56,0.0,-0.99072,1e-05,0.95902]
[1776589771161,61.17,75219.6,0.0,-0.99074,1e-05,0.95674]
[1776589776196,61.17,75220.38,0.0,-0.99073,1e-05,0.9575]
[1776589780648,61.17,75221.58,0.0,-0.99072,1e-05,0.95867]
[1776589780690,61.17,75221.58,0.0,-0.99072,1e-05,0.95867]
[1776589781958,61.17,75222.48,0.0,-0.99071,1e-05,0.95954]
[1776589782190,61.17,75222.48,0.0,-0.99071,1e-05,0.95954]
[1776589782234,61.17,75222.48,0.0,-0.99071,1e-05,0.95954]
[1776589787273,61.17,75225.62,0.0,-0.99068,1e-05,0.96261]
[1776589788115,61.17,75225.62,0.0,-0.99068,1e-05,0.96261]
[1776589788192,61.17,75225.62,0.0,-0.99068,1e-05,0.96261]
[1776589788281,61.17,75228.7,0.0,-0.99065,1e-05,0.96562]
[1776589795043,61.17,75229.67,0.0,-0.99064,1e-05,0.96657]
[1776589795194,61.17,75229.67,0.0,-0.99064,1e-05,0.96657]
[1776589796260,61.17,75229.67,0.0,-0.99064,1e-05,0.96657]
[1776589796441,61.17,75229.67,0.0,-0.99064,1e-05,0.96657]
[1776589796472,61.17,75230.14,0.0,-0.99063,1e-05,0.96703]
[1776589799359,61.17,75232.22,0.0,-0.99061,1e-05,0.96907]
[1776589800494,61.17,75232.22,0.0,-0.99061,1e-05,0.96907]
[1776589800706,61.17,75232.22,0.0,-0.99061,1e-05,0.96907]
[1776589801376,61.17,75236.18,0.0,-0.99057,1e-05,0.97297]
[1776589807418,61.17,75244.35,0.0,-0.99048,1e-05,0.98104]
[1776589808557,61.17,75244.35,0.0,-0.99048,1e-05,0.98104]
[1776589808693,61.17,75244.35,0.0,-0.99048,1e-05,0.98104]
[1776589808611,61.17,75246.43,0.0,-0.99045,1e-05,0.98309]
[1776589810314,61.17,75246.43,0.0,-0.99045,1e-05,0.98309]
[1776589810440,61.17,75246.43,0.0,-0.99045,1e-05,0.98309]
[1776589810443,61.17,75246.53,0.0,-0.99045,1e-05,0.98318]
[1776589815476,61.17,75246.64,0.0,-0.99045,1e-05,0.98325]
[1776589816483,61.17,75241.85,0.0,-0.99051,1e-05,0.97848]
[1776589817490,61.17,75236.83,0.0,-0.99056,1e-05,0.97352]
[1776589818497,61.17,75234.33,0.0,-0.99059,1e-05,0.97105]
[1776589821518,61.17,75234.07,0.0,-0.99059,1e-05,0.9708]
[1776589827559,61.17,75233.57,0.0,-0.99059,1e-05,0.97031]
[1776589832595,61.17,75233.21,0.0,-0.99062,1e-05,0.96762]
[1776589841658,61.17,75233.28,0.0,-0.99062,1e-05,0.96769]
[1776589847700,61.17,75233.17,0.0,-0.99062,1e-05,0.96758]
[1776589854750,61.17,75233.13,0.0,-0.99062,1e-05,0.96754]
[1776589860792,61.17,75233.56,0.0,-0.99062,1e-05,0.96796]
[1776589862871,61.17,75233.71,0.0,-0.99062,1e-05,0.96811]
[1776589862939,61.17,75233.71,0.0,-0.99062,1e-05,0.96811]
[1776589863129,61.17,75237.54,0.0,-0.99057,1e-05,0.97188]
[1776589865916,61.17,75238.48,0.0,-0.99056,1e-05,0.9728]
[1776589865936,61.17,75238.48,0.0,-0.99056,1e-05,0.9728]
[1776589865966,61.17,75238.95,0.0,-0.99056,1e-05,0.97327]
[1776589871869,61.17,75240.09,0.0,-0.99055,1e-05,0.97438]
[1776589876904,61.17,75240.51,0.0,-0.99054,1e-05,0.97479]
[1776589882946,61.17,75240.21,0.0,-0.99055,1e-05,0.97449]
[1776589886940,61.17,75240.47,0.0,-0.99054,1e-05,0.97475]
[1776589892009,61.17,75241.81,0.0,-0.99055,1e-05,0.97371]
[1776589901071,61.17,75241.92,0.0,-0.99055,1e-05,0.97382]
[1776589903374,61.17,75241.92,0.0,-0.99055,1e-05,0.97382]
[1776589903442,61.17,75241.92,0.0,-0.99055,1e-05,0.97382]
[1776589903479,61.17,75241.92,0.0,-0.99055,1e-05,0.97382]
[1776589903698,61.17,75241.92,0.0,-0.99055,1e-05,0.97382]
[1776589903794,61.17,75241.92,0.0,-0.99055,1e-05,0.97382]
[1776589906107,61.17,75239.44,0.0,-0.99058,1e-05,0.97137]
[1776589907518,61.17,75239.44,0.0,-0.99058,1e-05,0.97137]
[1776589907625,61.17,75239.44,0.0,-0.99058,1e-05,0.97137]
[1776589907691,61.17,75239.44,0.0,-0.99058,1e-05,0.97137]
[1776589907722,61.17,75238.63,0.0,-0.99058,1e-05,0.97057]
[1776589909127,61.17,75232.42,0.0,-0.99065,1e-05,0.96448]
[1776589910135,61.17,75227.94,0.0,-0.9907,1e-05,0.9601]
[1776589911567,61.17,75227.94,0.0,-0.9907,1e-05,0.9601]
[1776589911689,61.17,75227.94,0.0,-0.9907,1e-05,0.9601]
[1776589911830,61.17,75227.94,0.0,-0.9907,1e-05,0.9601]
[1776589911790,61.17,75226.49,0.0,-0.99071,1e-05,0.95869]
[1776589911941,61.17,75226.49,0.0,-0.99071,1e-05,0.95869]
[1776589912149,61.17,75223.53,0.0,-0.99075,1e-05,0.95581]
[1776589917184,61.17,75223.2,0.0,-0.99075,1e-05,0.95549]
[1776589919198,61.17,75219.7,0.0,-0.99079,1e-05,0.95209]
[1776589920728,61.17,75219.7,0.0,-0.99079,1e-05,0.95209]
[1776589920778,61.17,75219.27,0.0,-0.99079,1e-05,0.95168]
[1776589920938,61.17,75219.27,0.0,-0.99079,1e-05,0.95168]
[1776589920981,61.17,75219.27,0.0,-0.99079,1e-05,0.95168]
[1776589921194,61.17,75219.27,0.0,-0.99079,1e-05,0.95168]
[1776589923226,61.17,75222.13,0.0,-0.99076,1e-05,0.95445]
[1776589924976,61.17,75223.23,0.0,-0.99075,1e-05,0.95552]
[1776589925192,61.17,75223.23,0.0,-0.99075,1e-05,0.95552]
[1776589925240,61.17,75223.61,0.0,-0.99075,1e-05,0.95589]
[1776589930701,61.17,75223.86,0.0,-0.99074,1e-05,0.95613]
[1776589930946,61.17,75223.72,0.0,-0.99074,1e-05,0.95599]
[1776589936317,61.17,75223.48,0.0,-0.99075,1e-05,0.95576]
[1776589937324,61.17,75218.85,0.0,-0.9908,1e-05,0.95127]
[1776589938331,61.17,75213.02,0.0,-0.99086,1e-05,0.94564]
[1776589938993,61.17,75213.02,0.0,-0.99086,1e-05,0.94564]
[1776589939193,61.17,75213.02,0.0,-0.99086,1e-05,0.94564]
[1776589939206,61.17,75213.02,0.0,-0.99086,1e-05,0.94564]
[1776589939437,61.17,75213.02,0.0,-0.99086,1e-05,0.94564]
[1776589939537,61.17,75211.93,0.0,-0.99087,1e-05,0.94459]
[1776589945380,61.17,75211.35,0.0,-0.99087,1e-05,0.94403]
[1776589950415,61.17,75210.59,0.0,-0.99088,1e-05,0.9433]
[1776589951422,61.17,75210.45,0.0,-0.99091,1e-05,0.94088]
[1776589956457,61.17,75209.8,0.0,-0.99091,1e-05,0.94025]
[1776589959353,61.17,75210.9,0.0,-0.9909,1e-05,0.94131]
[1776589959438,61.17,75210.9,0.0,-0.9909,1e-05,0.94131]
[1776589959529,61.17,75210.9,0.0,-0.9909,1e-05,0.94131]
[1776589959691,61.17,75210.9,0.0,-0.9909,1e-05,0.94131]
[1776589959790,61.17,75210.43,0.0,-0.99091,1e-05,0.94086]
[1776589967535,61.17,75209.2,0.0,-0.99092,1e-05,0.93968]
[1776589974589,61.17,75210.44,0.0,-0.99091,1e-05,0.94087]
[1776589977075,61.17,75210.37,0.0,-0.99091,1e-05,0.9408]
[1776589977192,61.17,75210.37,0.0,-0.99091,1e-05,0.9408]
[1776589977399,61.17,75210.37,0.0,-0.99091,1e-05,0.9408]
[1776589977438,61.17,75210.37,0.0,-0.99091,1e-05,0.9408]
[1776589977610,61.17,75214.09,0.0,-0.99087,1e-05,0.94438]
[1776589980631,61.17,75216.87,0.0,-0.99084,1e-05,0.94705]
[1776589982591,61.17,75217.16,0.0,-0.99084,1e-05,0.94733]
[1776589982693,61.17,75217.16,0.0,-0.99084,1e-05,0.94733]
[1776589982795,61.17,75217.16,0.0,-0.99084,1e-05,0.94733]
[1776589982896,61.17,75217.16,0.0,-0.99084,1e-05,0.94733]
[1776589982939,61.17,75217.16,0.0,-0.99084,1e-05,0.94733]
[1776589988687,61.17,75218.7,0.0,-0.99082,1e-05,0.94882]
[1776589989694,61.17,75221.09,0.0,-0.99079,1e-05,0.95113]
[1776589993015,61.17,75222.14,0.0,-0.99078,1e-05,0.95215]
[1776589993154,61.17,75222.14,0.0,-0.99078,1e-05,0.95215]
[1776589993195,61.17,75222.14,0.0,-0.99078,1e-05,0.95215]
[1776589993722,61.17,75223.66,0.0,-0.99077,1e-05,0.95362]
[1776589995736,61.17,75225.65,0.0,-0.99075,1e-05,0.95556]
[1776589997752,61.17,75227.69,0.0,-0.99072,1e-05,0.95754]
[1776590000109,61.17,75229.2,0.0,-0.99071,1e-05,0.95901]
[1776590000164,61.17,75229.2,0.0,-0.99071,1e-05,0.95901]
[1776590000202,61.17,75229.2,0.0,-0.99071,1e-05,0.95901]
[1776590000773,61.17,75226.29,0.0,-0.99074,1e-05,0.95618]
[1776590001780,61.17,75212.3,0.0,-0.99089,1e-05,0.94265]
[1776590002627,61.17,75212.3,0.0,-0.99089,1e-05,0.94265]
[1776590002696,61.17,75212.3,0.0,-0.99089,1e-05,0.94265]
[1776590002749,61.17,75212.3,0.0,-0.99089,1e-05,0.94265]
[1776590002945,61.17,75212.3,0.0,-0.99089,1e-05,0.94265]
[1776590002787,61.17,75211.3,0.0,-0.9909,1e-05,0.94169]
[1776590003043,61.17,75211.3,0.0,-0.9909,1e-05,0.94169]
[1776590008077,61.17,75210.46,0.0,-0.99091,1e-05,0.94089]
[1776590008196,61.17,75210.46,0.0,-0.99091,1e-05,0.94089]
[1776590008232,61.17,75210.46,0.0,-0.99091,1e-05,0.94089]
[1776590008445,61.17,75210.46,0.0,-0.99091,1e-05,0.94089]
[1776590008828,61.17,75209.71,0.0,-0.99091,1e-05,0.94017]
[1776590011850,61.17,75209.6,0.0,-0.99094,1e-05,0.93777]
[1776590016885,61.17,75209.88,0.0,-0.99093,1e-05,0.93804]
[1776590017946,61.17,75209.88,0.0,-0.99093,1e-05,0.93804]
[1776590018109,61.17,75210.03,0.0,-0.99093,1e-05,0.93819]
[1776590018200,61.17,75210.03,0.0,-0.99093,1e-05,0.93819]
[1776590018044,61.17,75210.03,0.0,-0.99093,1e-05,0.93819]
[1776590023547,61.17,75209.99,0.0,-0.99093,1e-05,0.93815]
[1776590023607,61.17,75209.99,0.0,-0.99093,1e-05,0.93815]
[1776590023697,61.17,75209.99,0.0,-0.99093,1e-05,0.93815]
[1776590023936,61.17,75209.96,0.0,-0.99093,1e-05,0.93812]
[1776590027964,61.17,75207.63,0.0,-0.99096,1e-05,0.93589]
[1776590036019,61.17,75208.2,0.0,-0.99095,1e-05,0.93644]
[1776590040842,61.17,75207.88,0.0,-0.99095,1e-05,0.93613]
[1776590040936,61.17,75207.88,0.0,-0.99095,1e-05,0.93613]
[1776590040943,61.17,75207.88,0.0,-0.99095,1e-05,0.93613]
[1776590041049,61.17,75207.88,0.0,-0.99095,1e-05,0.93613]
[1776590041192,61.17,75207.88,0.0,-0.99095,1e-05,0.93613]
[1776590046090,61.17,75209.86,0.0,-0.99093,1e-05,0.93802]
[1776590053139,61.17,75210.16,0.0,-0.99093,1e-05,0.93831]
[1776590054597,61.17,75210.16,0.0,-0.99093,1e-05,0.93831]
[1776590054692,61.17,75210.16,0.0,-0.99093,1e-05,0.93831]
[1776590054756,61.17,75210.16,0.0,-0.99093,1e-05,0.93831]
[1776590054940,61.17,75210.16,0.0,-0.99093,1e-05,0.93831]
[1776590054857,61.17,75210.28,0.0,-0.99093,1e-05,0.93843]
[1776590062202,61.17,75210.32,0.0,-0.99093,1e-05,0.93846]
[1776590069251,61.17,75210.41,0.0,-0.99093,1e-05,0.93855]
[1776590071265,61.17,75210.45,0.0,-0.99095,1e-05,0.9363]
[1776590076300,61.17,75210.55,0.0,-0.99095,1e-05,0.9364]
[1776590081335,61.17,75210.27,0.0,-0.99095,1e-05,0.93613]
[1776590085391,61.17,75211.12,0.0,-0.99094,1e-05,0.93694]
[1776590085438,61.17,75211.12,0.0,-0.99094,1e-05,0.93694]
[1776590085557,61.17,75211.12,0.0,-0.99094,1e-05,0.93694]
[1776590085700,61.17,75211.12,0.0,-0.99094,1e-05,0.93694]
[1776590085798,61.17,75211.12,0.0,-0.99094,1e-05,0.93694]
[1776590091405,61.17,75212.01,0.0,-0.99093,1e-05,0.9378]
[1776590092376,61.17,75212.01,0.0,-0.99093,1e-05,0.9378]
[1776590092438,61.17,75212.01,0.0,-0.99093,1e-05,0.9378]
[1776590092572,61.17,75212.01,0.0,-0.99093,1e-05,0.9378]
[1776590092692,61.17,75212.01,0.0,-0.99093,1e-05,0.9378]
[1776590092791,61.17,75211.53,0.0,-0.99094,1e-05,0.93734]
[1776590100468,61.17,75211.33,0.0,-0.99094,1e-05,0.93715]
[1776590105086,61.17,75210.88,0.0,-0.99094,1e-05,0.93671]
[1776590105195,61.17,75210.88,0.0,-0.99094,1e-05,0.93671]
[1776590105296,61.17,75210.88,0.0,-0.99094,1e-05,0.93671]
[1776590105438,61.17,75210.88,0.0,-0.99094,1e-05,0.93671]
[1776590105503,61.17,75211.04,0.0,-0.99094,1e-05,0.93687]
[1776590109530,61.17,75214.51,0.0,-0.99091,1e-05,0.94019]
[1776590110441,61.17,75214.51,0.0,-0.99091,1e-05,0.94019]
[1776590110531,61.17,75214.51,0.0,-0.99091,1e-05,0.94019]
[1776590110694,61.17,75214.51,0.0,-0.99091,1e-05,0.94019]
[1776590110793,61.17,75214.56,0.0,-0.99091,1e-05,0.94024]
[1776590112552,61.17,75211.41,0.0,-0.99094,1e-05,0.93722]
[1776590117587,61.17,75211.02,0.0,-0.99094,1e-05,0.93685]
[1776590118879,61.17,75211.02,0.0,-0.99094,1e-05,0.93685]
[1776590118942,61.17,75211.02,0.0,-0.99094,1e-05,0.93685]
[1776590118953,61.17,75211.02,0.0,-0.99094,1e-05,0.93685]
[1776590119044,61.17,75211.11,0.0,-0.99094,1e-05,0.93693]
[1776590119201,61.17,75211.11,0.0,-0.99094,1e-05,0.93693]
[1776590125642,61.17,75210.94,0.0,-0.99094,1e-05,0.93677]
[1776590127210,61.17,75210.39,0.0,-0.99095,1e-05,0.93625]
[1776590127431,61.17,75210.39,0.0,-0.99095,1e-05,0.93625]
[1776590127442,61.17,75210.39,0.0,-0.99095,1e-05,0.93625]
[1776590127695,61.17,75210.39,0.0,-0.99095,1e-05,0.93625]
[1776590127793,61.17,75210.39,0.0,-0.99095,1e-05,0.93625]
[1776590133702,61.17,75210.22,0.0,-0.99097,1e-05,0.9338]
[1776590139745,61.17,75209.95,0.0,-0.99097,1e-05,0.93354]
[1776590139896,61.17,75209.95,0.0,-0.99097,1e-05,0.93354]
[1776590139938,61.17,75209.95,0.0,-0.99097,1e-05,0.93354]
[1776590139997,61.17,75209.8,0.0,-0.99098,1e-05,0.9334]
[1776590140171,61.17,75209.8,0.0,-0.99098,1e-05,0.9334]
[1776590140197,61.17,75209.8,0.0,-0.99098,1e-05,0.9334]
[1776590145786,61.17,75208.56,0.0,-0.99099,1e-05,0.93222]
[1776590151828,61.17,75208.75,0.0,-0.99099,1e-05,0.9324]
[1776590158879,61.17,75208.8,0.0,-0.99099,1e-05,0.93245]
[1776590161900,61.17,75210.97,0.0,-0.99096,1e-05,0.93452]
[1776590162618,61.17,75210.97,0.0,-0.99096,1e-05,0.93452]
[1776590162693,61.17,75210.97,0.0,-0.99096,1e-05,0.93452]
[1776590162790,61.17,75210.97,0.0,-0.99096,1e-05,0.93452]
[1776590162942,61.17,75210.97,0.0,-0.99096,1e-05,0.93452]
[1776590163038,61.17,75214.17,0.0,-0.99093,1e-05,0.93758]
[1776590166935,61.17,75216.13,0.0,-0.99091,1e-05,0.93946]
[1776590167439,61.17,75216.13,0.0,-0.99091,1e-05,0.93946]
[1776590167602,61.17,75216.13,0.0,-0.99091,1e-05,0.93946]
[1776590167696,61.17,75216.13,0.0,-0.99091,1e-05,0.93946]
[1776590167942,61.17,75224.02,0.0,-0.99083,1e-05,0.94705]
[1776590169956,61.17,75222.96,0.0,-0.99084,1e-05,0.94603]
[1776590171970,61.17,75219.21,0.0,-0.99088,1e-05,0.94241]
[1776590172685,61.17,75219.21,0.0,-0.99088,1e-05,0.94241]
[1776590172841,61.17,75219.21,0.0,-0.99088,1e-05,0.94241]
[1776590172940,61.17,75219.21,0.0,-0.99088,1e-05,0.94241]
[1776590172977,61.17,75218.02,0.0,-0.99089,1e-05,0.94127]
[1776590176000,61.17,75214.23,0.0,-0.99093,1e-05,0.93764]
[1776590176795,61.17,75214.23,0.0,-0.99093,1e-05,0.93764]
[1776590176940,61.17,75214.23,0.0,-0.99093,1e-05,0.93764]
[1776590176963,61.17,75214.23,0.0,-0.99093,1e-05,0.93764]
[1776590177007,61.17,75209.69,0.0,-0.99098,1e-05,0.9333]
[1776590177195,61.17,75209.69,0.0,-0.99098,1e-05,0.9333]
[1776590181673,61.17,75207.54,0.0,-0.991,1e-05,0.93125]
[1776590181693,61.17,75207.54,0.0,-0.991,1e-05,0.93125]
[1776590181780,61.17,75207.54,0.0,-0.991,1e-05,0.93125]
[1776590181943,61.17,75207.54,0.0,-0.991,1e-05,0.93125]
[1776590182042,61.17,75207.2,0.0,-0.991,1e-05,0.93092]
[1776590187077,61.17,75207.16,0.0,-0.991,1e-05,0.93088]
[1776590194127,61.17,75207.1,0.0,-0.99103,1e-05,0.92855]
[1776590196021,61.17,75207.03,0.0,-0.99103,1e-05,0.92849]
[1776590196141,61.17,75207.02,0.0,-0.99103,1e-05,0.92848]
[1776590196179,61.17,75207.02,0.0,-0.99103,1e-05,0.92848]
[1776590196198,61.17,75207.02,0.0,-0.99103,1e-05,0.92848]
[1776590202184,61.17,75206.63,0.0,-0.99103,1e-05,0.92811]
[1776590207260,61.17,75205.45,0.0,-0.99104,1e-05,0.92698]
[1776590207439,61.17,75205.45,0.0,-0.99104,1e-05,0.92698]
[1776590207479,61.17,75205.45,0.0,-0.99104,1e-05,0.92698]
[1776590207699,61.17,75205.45,0.0,-0.99104,1e-05,0.92698]
[1776590207798,61.17,75203.34,0.0,-0.99106,1e-05,0.92498]
[1776590210241,61.17,75201.49,0.0,-0.99108,1e-05,0.92323]
[1776590212051,61.17,75201.49,0.0,-0.99108,1e-05,0.92323]
[1776590212195,61.17,75201.49,0.0,-0.99108,1e-05,0.92323]
[1776590214084,61.17,75201.49,0.0,-0.99108,1e-05,0.92323]
[1776590214187,61.17,75201.64,0.0,-0.99108,1e-05,0.92337]
[1776590214268,61.17,75201.26,0.0,-0.99109,1e-05,0.92301]
[1776590217677,61.17,75201.84,0.0,-0.99108,1e-05,0.92356]
[1776590217692,61.17,75201.84,0.0,-0.99108,1e-05,0.92356]
[1776590223332,61.17,75202.96,0.0,-0.99107,1e-05,0.92462]
[1776590225069,61.17,75202.96,0.0,-0.99107,1e-05,0.92462]
[1776590225165,61.17,75202.54,0.0,-0.99107,1e-05,0.92423]
[1776590225192,61.17,75202.54,0.0,-0.99107,1e-05,0.92423]
[1776590225332,61.17,75202.54,0.0,-0.99107,1e-05,0.92423]
[1776590225437,61.17,75202.54,0.0,-0.99107,1e-05,0.92423]
[1776590225537,61.17,75201.66,0.0,-0.99108,1e-05,0.92339]
[1776590231387,61.17,75201.03,0.0,-0.99109,1e-05,0.9228]
[1776590232445,61.17,75201.03,0.0,-0.99109,1e-05,0.9228]
[1776590232691,61.17,75201.03,0.0,-0.99109,1e-05,0.9228]
[1776590232825,61.17,75201.03,0.0,-0.99109,1e-05,0.9228]
[1776590232939,61.17,75201.03,0.0,-0.99109,1e-05,0.9228]
[1776590233038,61.17,75196.6,0.0,-0.99113,1e-05,0.91862]
[1776590234408,61.17,75193.78,0.0,-0.99116,1e-05,0.91596]
[1776590238133,61.17,75193.71,0.0,-0.99116,1e-05,0.9159]
[1776590237430,61.17,75191.22,0.0,-0.99119,1e-05,0.91356]
[1776590238194,61.17,75191.22,0.0,-0.99119,1e-05,0.91356]
[1776590238502,61.17,75191.22,0.0,-0.99119,1e-05,0.91356]
[1776590238689,61.17,75191.22,0.0,-0.99119,1e-05,0.91356]
[1776590238942,61.17,75191.22,0.0,-0.99119,1e-05,0.91356]
[1776590238978,61.17,75189.18,0.0,-0.99121,1e-05,0.91165]
[1776590240935,61.17,75188.88,0.0,-0.99121,1e-05,0.91137]
[1776590241036,61.17,75188.36,0.0,-0.99122,1e-05,0.91088]
[1776590246494,61.17,75185.95,0.0,-0.99124,1e-05,0.90863]
[1776590248851,61.17,75185.95,0.0,-0.99124,1e-05,0.90863]
[1776590248943,61.17,75185.95,0.0,-0.99124,1e-05,0.90863]
[1776590249152,61.17,75185.95,0.0,-0.99124,1e-05,0.90863]
[1776590249194,61.17,75185.95,0.0,-0.99124,1e-05,0.90863]
[1776590248947,61.17,75185.95,0.0,-0.99124,1e-05,0.90863]
[1776590261599,61.17,75185.74,0.0,-0.99127,1e-05,0.90619]
[1776590266634,61.17,75185.65,0.0,-0.99127,1e-05,0.90611]
[1776590271670,61.17,75182.16,0.0,-0.9913,1e-05,0.90286]
[1776590272860,61.17,75182.16,0.0,-0.9913,1e-05,0.90286]
[1776590272943,61.17,75182.16,0.0,-0.9913,1e-05,0.90286]
[1776590272961,61.17,75179.5,0.0,-0.99133,1e-05,0.90039]
[1776590273316,61.17,75179.5,0.0,-0.99133,1e-05,0.90039]
[1776590273439,61.17,75179.5,0.0,-0.99133,1e-05,0.90039]
[1776590278719,61.17,75177.57,0.0,-0.99135,1e-05,0.8986]
[1776590284232,61.17,75176.98,0.0,-0.99135,1e-05,0.89806]
[1776590284438,61.17,75177.02,0.0,-0.99135,1e-05,0.89809]
[1776590285326,61.17,75176.43,0.0,-0.99136,1e-05,0.89755]
[1776590285437,61.17,75176.43,0.0,-0.99136,1e-05,0.89755]
[1776590285768,61.17,75176.38,0.0,-0.99136,1e-05,0.8975]
[1776590290803,61.17,75175.8,0.0,-0.99137,1e-05,0.89697]
[1776590292603,61.17,75175.26,0.0,-0.99137,1e-05,0.89647]
[1776590292690,61.17,75175.26,0.0,-0.99137,1e-05,0.89647]
[1776590296846,61.17,75173.62,0.0,-0.99139,1e-05,0.89495]
[1776590297552,61.17,75173.62,0.0,-0.99139,1e-05,0.89495]
[1776590297687,61.17,75173.62,0.0,-0.99139,1e-05,0.89495]
[1776590297853,61.17,75167.68,0.0,-0.99145,1e-05,0.88949]
[1776590298961,61.17,75167.68,0.0,-0.99145,1e-05,0.88949]
[1776590299190,61.17,75167.68,0.0,-0.99145,1e-05,0.88949]
[1776590299015,61.17,75166.01,0.0,-0.99146,1e-05,0.88795]
[1776590300874,61.17,75163.83,0.0,-0.99148,1e-05,0.88596]
[1776590304902,61.17,75159.8,0.0,-0.99152,1e-05,0.88228]
[1776590306075,61.17,75159.8,0.0,-0.99152,1e-05,0.88228]
[1776590306195,61.17,75159.8,0.0,-0.99152,1e-05,0.88228]
[1776590306079,61.17,75156.92,0.0,-0.99155,1e-05,0.87965]
[1776590307050,61.17,75156.92,0.0,-0.99155,1e-05,0.87965]
[1776590307206,61.17,75156.92,0.0,-0.99155,1e-05,0.87965]
[1776590307151,61.17,75156.36,0.0,-0.99156,1e-05,0.87914]
[1776590308930,61.17,75154.89,0.0,-0.99157,1e-05,0.87781]
[1776590311951,61.17,75150.69,0.0,-0.99163,1e-05,0.87182]
[1776590314938,61.17,75150.0,0.0,-0.99164,1e-05,0.8712]
[1776590315203,61.17,75150.0,0.0,-0.99164,1e-05,0.8712]
[1776590314973,61.17,75154.4,0.0,-0.9916,1e-05,0.87518]
[1776590315437,61.17,75154.4,0.0,-0.9916,1e-05,0.87518]
[1776590321016,61.17,75155.0,0.0,-0.99159,1e-05,0.87572]
[1776590321915,61.17,75155.0,0.0,-0.99159,1e-05,0.87572]
[1776590321938,61.17,75155.0,0.0,-0.99159,1e-05,0.87572]
[1776590323841,61.17,75157.1,0.0,-0.99157,1e-05,0.87763]
[1776590323938,61.17,75157.1,0.0,-0.99157,1e-05,0.87763]
[1776590324037,61.17,75156.59,0.0,-0.99158,1e-05,0.87717]
[1776590326051,61.17,75154.11,0.0,-0.9916,1e-05,0.87492]
[1776590328537,61.17,75153.33,0.0,-0.99161,1e-05,0.87421]
[1776590328691,61.17,75153.33,0.0,-0.99161,1e-05,0.87421]
[1776590332093,61.17,75148.59,0.0,-0.99165,1e-05,0.86993]
[1776590335695,61.17,75148.93,0.0,-0.99165,1e-05,0.87023]
[1776590335943,61.17,75148.93,0.0,-0.99165,1e-05,0.87023]
[1776590336121,61.17,75151.86,0.0,-0.99162,1e-05,0.87288]
[1776590336529,61.17,75151.86,0.0,-0.99162,1e-05,0.87288]
[1776590336688,61.17,75151.86,0.0,-0.99162,1e-05,0.87288]
[1776590336718,61.17,75151.86,0.0,-0.99162,1e-05,0.87288]
[1776590342164,61.17,75152.71,0.0,-0.99161,1e-05,0.87365]
[1776590350223,61.17,75152.64,0.0,-0.99162,1e-05,0.87358]
[1776590351311,61.17,75152.53,0.0,-0.99162,1e-05,0.87349]
[1776590351435,61.17,75152.53,0.0,-0.99162,1e-05,0.87349]
[1776590361301,61.17,75152.17,0.0,-0.99162,1e-05,0.87316]
[1776590366336,61.17,75152.39,0.0,-0.99162,1e-05,0.87336]
[1776590375780,61.17,75152.24,0.0,-0.99162,1e-05,0.87322]
[1776590375952,61.17,75152.24,0.0,-0.99162,1e-05,0.87322]
[1776590376053,61.17,75153.51,0.0,-0.99163,1e-05,0.87219]
[1776590376405,61.17,75157.09,0.0,-0.99159,1e-05,0.87543]
[1776590377450,61.17,75157.09,0.0,-0.99159,1e-05,0.87543]
[1776590377691,61.17,75157.09,0.0,-0.99159,1e-05,0.87543]
[1776590377792,61.17,75157.35,0.0,-0.99159,1e-05,0.87567]
[1776590384726,61.17,75158.31,0.0,-0.99158,1e-05,0.87654]
[1776590384938,61.17,75158.31,0.0,-0.99158,1e-05,0.87654]
[1776590385469,61.17,75160.55,0.0,-0.99156,1e-05,0.87857]
[1776590386476,61.17,75167.36,0.0,-0.99149,1e-05,0.88478]
[1776590388667,61.17,75167.99,0.0,-0.99148,1e-05,0.88536]
[1776590388691,61.17,75167.99,0.0,-0.99148,1e-05,0.88536]
[1776590388791,61.17,75169.32,0.0,-0.99147,1e-05,0.88658]
[1776590392262,61.17,75168.05,0.0,-0.99148,1e-05,0.88542]
[1776590392436,61.17,75168.16,0.0,-0.99148,1e-05,0.88552]
[1776590397901,61.17,75167.82,0.0,-0.99149,1e-05,0.88521]
[1776590398518,61.17,75167.85,0.0,-0.99149,1e-05,0.88523]
[1776590398697,61.17,75167.85,0.0,-0.99149,1e-05,0.88523]
[1776590398768,61.17,75166.53,0.0,-0.9915,1e-05,0.88403]
[1776590405503,61.17,75164.93,0.0,-0.99151,1e-05,0.88256]
[1776590405689,61.17,75164.93,0.0,-0.99151,1e-05,0.88256]
[1776590414513,61.17,75163.54,0.0,-0.99153,1e-05,0.8813]
[1776590414687,61.17,75163.54,0.0,-0.99153,1e-05,0.8813]
[1776590414788,61.17,75163.54,0.0,-0.99153,1e-05,0.8813]
[1776590416160,61.17,75165.69,0.0,-0.99151,1e-05,0.88326]
[1776590416941,61.17,75165.69,0.0,-0.99151,1e-05,0.88326]
[1776590422757,61.17,75166.66,0.0,-0.9915,1e-05,0.88414]
[1776590426338,61.17,75166.56,0.0,-0.9915,1e-05,0.88405]
[1776590426436,61.17,75166.69,0.0,-0.9915,1e-05,0.88417]
[1776590426439,61.17,75166.69,0.0,-0.9915,1e-05,0.88417]
[1776590428029,61.17,75166.69,0.0,-0.9915,1e-05,0.88417]
[1776590428196,61.17,75166.69,0.0,-0.9915,1e-05,0.88417]
[1776590432799,61.17,75167.06,0.0,-0.99151,1e-05,0.88231]
[1776590435820,61.17,75164.96,0.0,-0.99154,1e-05,0.88039]
[1776590436797,61.17,75164.96,0.0,-0.99154,1e-05,0.88039]
[1776590436938,61.17,75164.96,0.0,-0.99154,1e-05,0.88039]
[1776590436966,61.17,75164.96,0.0,-0.99154,1e-05,0.88039]
[1776590437206,61.17,75164.96,0.0,-0.99154,1e-05,0.88039]
[1776590437298,61.17,75166.97,0.0,-0.99152,1e-05,0.88223]
[1776590442869,61.17,75166.68,0.0,-0.99152,1e-05,0.88196]
[1776590447752,61.17,75166.41,0.0,-0.99152,1e-05,0.88172]
[1776590447938,61.17,75166.41,0.0,-0.99152,1e-05,0.88172]
[1776590451933,61.17,75164.39,0.0,-0.99154,1e-05,0.87988]
[1776590453947,61.17,75162.37,0.0,-0.99156,1e-05,0.87804]
[1776590454446,61.17,75162.37,0.0,-0.99156,1e-05,0.87804]
[1776590454569,61.17,75162.37,0.0,-0.99156,1e-05,0.87804]
[1776590454689,61.17,75162.37,0.0,-0.99156,1e-05,0.87804]
[1776590454954,61.17,75162.12,0.0,-0.99156,1e-05,0.87781]
[1776590457976,61.17,75159.57,0.0,-0.99159,1e-05,0.8755]
[1776590460997,61.17,75153.61,0.0,-0.99165,1e-05,0.8701]
[1776590461946,61.17,75153.61,0.0,-0.99165,1e-05,0.8701]
[1776590461993,61.17,75153.61,0.0,-0.99165,1e-05,0.8701]
[1776590462193,61.17,75153.61,0.0,-0.99165,1e-05,0.8701]
[1776590462279,61.17,75151.09,0.0,-0.99167,1e-05,0.86783]
[1776590465028,61.17,75156.06,0.0,-0.99162,1e-05,0.87232]
[1776590465938,61.17,75156.06,0.0,-0.99162,1e-05,0.87232]
[1776590466007,61.17,75156.06,0.0,-0.99162,1e-05,0.87232]
[1776590466190,61.17,75156.06,0.0,-0.99162,1e-05,0.87232]
[1776590466290,61.17,75156.61,0.0,-0.99162,1e-05,0.87281]
[1776590470063,61.17,75152.56,0.0,-0.99166,1e-05,0.86916]
[1776590471070,61.17,75148.75,0.0,-0.99169,1e-05,0.86573]
[1776590471590,61.17,75148.75,0.0,-0.99169,1e-05,0.86573]
[1776590471639,61.17,75148.75,0.0,-0.99169,1e-05,0.86573]
[1776590471692,61.17,75148.75,0.0,-0.99169,1e-05,0.86573]
[1776590472077,61.17,75145.68,0.0,-0.99172,1e-05,0.86297]
[1776590477112,61.17,75144.78,0.0,-0.99173,1e-05,0.86217]
[1776590485170,61.17,75144.94,0.0,-0.99173,1e-05,0.86231]
[1776590491380,61.17,75144.08,0.0,-0.99174,1e-05,0.86154]
[1776590491383,61.17,75144.08,0.0,-0.99174,1e-05,0.86154]
[1776590491438,61.17,75144.08,0.0,-0.99174,1e-05,0.86154]
[1776590491428,61.17,75144.08,0.0,-0.99176,1e-05,0.85938]
[1776590498262,61.17,75143.84,0.0,-0.99176,1e-05,0.85916]
[1776590499272,61.17,75141.83,0.0,-0.99178,1e-05,0.85737]
[1776590500918,61.17,75140.96,0.0,-0.99179,1e-05,0.85659]
[1776590500929,61.17,75140.96,0.0,-0.99179,1e-05,0.85659]
[1776590500944,61.17,75140.96,0.0,-0.99179,1e-05,0.85659]
[1776590501284,61.17,75140.6,0.0,-0.99179,1e-05,0.85627]
[1776590507326,61.17,75140.61,0.0,-0.99179,1e-05,0.85628]
[1776590508384,61.17,75140.61,0.0,-0.99179,1e-05,0.85628]
[1776590508392,61.17,75140.61,0.0,-0.99179,1e-05,0.85628]
[1776590508437,61.17,75140.61,0.0,-0.99179,1e-05,0.85628]
[1776590509339,61.17,75139.56,0.0,-0.9918,1e-05,0.85535]
[1776590514374,61.17,75138.99,0.0,-0.99181,1e-05,0.85484]
[1776590520417,61.17,75139.39,0.0,-0.9918,1e-05,0.8552]
[1776590522431,61.17,75094.74,0.0,-0.99222,1e-05,0.81621]
[1776590522722,61.17,75094.74,0.0,-0.99222,1e-05,0.81621]
[1776590523438,61.17,75084.51,0.0,-0.99232,1e-05,0.80748]
[1776590524445,61.17,75088.58,0.0,-0.99228,1e-05,0.81094]
[1776590525452,61.17,75094.01,0.0,-0.99223,1e-05,0.81558]
[1776590525734,61.17,75094.01,0.0,-0.99223,1e-05,0.81558]
[1776590526459,61.17,75099.85,0.0,-0.99218,1e-05,0.82059]
[1776590529479,61.17,75100.82,0.0,-0.99217,1e-05,0.82143]
[1776590534514,61.17,75101.0,0.0,-0.99216,1e-05,0.82158]
[1776590535522,61.17,75099.06,0.0,-0.99218,1e-05,0.81991]
[1776590536529,61.17,75096.07,0.0,-0.99221,1e-05,0.81735]
[1776590538543,61.17,75092.55,0.0,-0.99224,1e-05,0.81433]
[1776590541207,61.17,75093.7,0.0,-0.99223,1e-05,0.81532]
[1776590541439,61.17,75093.7,0.0,-0.99223,1e-05,0.81532]
[1776590541486,61.17,75093.7,0.0,-0.99223,1e-05,0.81532]
[1776590543579,61.17,75089.4,0.0,-0.99227,1e-05,0.81164]
[1776590545593,61.17,75087.02,0.0,-0.99229,1e-05,0.80962]
[1776590546601,61.17,75083.1,0.0,-0.99233,1e-05,0.80629]
[1776590549718,61.17,75081.62,0.0,-0.99234,1e-05,0.80503]
[1776590549770,61.17,75081.62,0.0,-0.99234,1e-05,0.80503]
[1776590549940,61.17,75081.62,0.0,-0.99234,1e-05,0.80503]
[1776590550004,61.17,75081.62,0.0,-0.99234,1e-05,0.80503]
[1776590553650,61.17,75075.78,0.0,-0.99241,1e-05,0.79805]
[1776590554657,61.17,75072.5,0.0,-0.99244,1e-05,0.79529]
[1776590556671,61.17,75069.07,0.0,-0.99247,1e-05,0.79242]
[1776590557678,61.17,75066.53,0.0,-0.9925,1e-05,0.7903]
[1776590559536,61.17,75068.38,0.0,-0.99248,1e-05,0.79184]
[1776590559592,61.17,75068.38,0.0,-0.99248,1e-05,0.79184]
[1776590559704,61.17,75068.38,0.0,-0.99248,1e-05,0.79184]
[1776590559802,61.17,75069.79,0.0,-0.99247,1e-05,0.79302]
[1776590566602,61.17,75068.84,0.0,-0.99248,1e-05,0.79223]
[1776590566661,61.17,75068.84,0.0,-0.99248,1e-05,0.79223]
[1776590566691,61.17,75068.84,0.0,-0.99248,1e-05,0.79223]
[1776590566740,61.17,75068.77,0.0,-0.99248,1e-05,0.79217]
[1776590571776,61.17,75069.79,0.0,-0.99247,1e-05,0.79302]
[1776590576811,61.17,75069.73,0.0,-0.99247,1e-05,0.79297]
[1776590581847,61.17,75068.28,0.0,-0.99248,1e-05,0.79176]
[1776590583329,61.17,75068.28,0.0,-0.99248,1e-05,0.79176]
[1776590583436,61.17,75068.28,0.0,-0.99248,1e-05,0.79176]
[1776590583483,61.17,75068.03,0.0,-0.99248,1e-05,0.79155]
[1776590583696,61.17,75068.03,0.0,-0.99248,1e-05,0.79155]
[1776590588896,61.17,75065.92,0.0,-0.9925,1e-05,0.78979]
[1776590589903,61.17,75062.13,0.0,-0.99253,1e-05,0.78663]
[1776590590909,61.17,75059.43,0.0,-0.99256,1e-05,0.78439]
[1776590591930,61.17,75059.43,0.0,-0.99256,1e-05,0.78439]
[1776590591940,61.17,75059.43,0.0,-0.99256,1e-05,0.78439]
[1776590592024,61.17,75059.43,0.0,-0.99256,1e-05,0.78439]
[1776590592191,61.17,75059.43,0.0,-0.99256,1e-05,0.78439]
[1776590592257,61.17,75059.5,0.0,-0.99256,1e-05,0.78445]
[1776590596602,61.17,75060.36,0.0,-0.99255,1e-05,0.78516]
[1776590596655,61.17,75060.36,0.0,-0.99255,1e-05,0.78516]
[1776590596706,61.17,75060.36,0.0,-0.99255,1e-05,0.78516]
[1776590596952,61.17,75060.29,0.0,-0.99255,1e-05,0.78511]
[1776590601987,61.17,75061.73,0.0,-0.99254,1e-05,0.7863]
[1776590604001,61.17,75064.01,0.0,-0.99252,1e-05,0.7882]
[1776590605225,61.17,75064.01,0.0,-0.99252,1e-05,0.7882]
[1776590605229,61.17,75064.01,0.0,-0.99252,1e-05,0.7882]
[1776590605439,61.17,75064.01,0.0,-0.99252,1e-05,0.7882]
[1776590605531,61.17,75065.36,0.0,-0.99251,1e-05,0.78932]
[1776590608030,61.17,75067.47,0.0,-0.99249,1e-05,0.79108]
[1776590611051,61.17,75068.69,0.0,-0.9925,1e-05,0.79006]
[1776590614072,61.17,75074.02,0.0,-0.99245,1e-05,0.79452]
[1776590614617,61.17,75074.02,0.0,-0.99245,1e-05,0.79452]
[1776590614663,61.17,75074.02,0.0,-0.99245,1e-05,0.79452]
[1776590614692,61.17,75074.02,0.0,-0.99245,1e-05,0.79452]
[1776590615079,61.17,75074.18,0.0,-0.99245,1e-05,0.79466]
[1776590621124,61.17,75074.32,0.0,-0.99245,1e-05,0.79477]
[1776590623137,61.17,75080.07,0.0,-0.99239,1e-05,0.79961]
[1776590624926,61.17,75081.81,0.0,-0.99238,1e-05,0.80107]
[1776590624929,61.17,75081.81,0.0,-0.99238,1e-05,0.80107]
[1776590624939,61.17,75081.81,0.0,-0.99238,1e-05,0.80107]
[1776590625152,61.17,75081.92,0.0,-0.99238,1e-05,0.80117]
[1776590630189,61.17,75084.59,0.0,-0.99235,1e-05,0.80342]
[1776590631196,61.17,75091.96,0.0,-0.99229,1e-05,0.80968]
[1776590632203,61.17,75095.53,0.0,-0.99225,1e-05,0.81272]
[1776590632993,61.17,75095.53,0.0,-0.99225,1e-05,0.81272]
[1776590633029,61.17,75095.53,0.0,-0.99225,1e-05,0.81272]
[1776590633190,61.17,75095.53,0.0,-0.99225,1e-05,0.81272]
[1776590633210,61.17,75096.64,0.0,-0.99224,1e-05,0.81367]
[1776590637238,61.17,75101.36,0.0,-0.9922,1e-05,0.81771]
[1776590639252,61.17,75099.41,0.0,-0.99222,1e-05,0.81604]
[1776590640836,61.17,75099.41,0.0,-0.99222,1e-05,0.81604]
[1776590640942,61.17,75099.41,0.0,-0.99222,1e-05,0.81604]
[1776590641266,61.17,75099.48,0.0,-0.99222,1e-05,0.8161]
[1776590648314,61.17,75099.66,0.0,-0.99222,1e-05,0.81626]
[1776590652356,61.17,75099.73,0.0,-0.99222,1e-05,0.81632]
[1776590652438,61.17,75099.73,0.0,-0.99222,1e-05,0.81632]
[1776590652449,61.17,75099.63,0.0,-0.99222,1e-05,0.81623]
[1776590655365,61.17,75101.56,0.0,-0.9922,1e-05,0.81789]
[1776590656713,61.17,75101.99,0.0,-0.99219,1e-05,0.81826]
[1776590656940,61.17,75101.99,0.0,-0.99219,1e-05,0.81826]
[1776590657011,61.17,75101.99,0.0,-0.99219,1e-05,0.81826]
[1776590662414,61.17,75102.98,0.0,-0.99219,1e-05,0.81911]
[1776590663748,61.17,75103.33,0.0,-0.99218,1e-05,0.81941]
[1776590663750,61.17,75103.33,0.0,-0.99218,1e-05,0.81941]
[1776590663939,61.17,75103.33,0.0,-0.99218,1e-05,0.81941]
[1776590664429,61.17,75104.57,0.0,-0.99217,1e-05,0.82047]
[1776590666442,61.17,75106.8,0.0,-0.99215,1e-05,0.82239]
[1776590671477,61.17,75104.38,0.0,-0.99219,1e-05,0.81822]
[1776590672387,61.17,75104.38,0.0,-0.99219,1e-05,0.81822]
[1776590672390,61.17,75104.38,0.0,-0.99219,1e-05,0.81822]
[1776590672436,61.17,75104.38,0.0,-0.99219,1e-05,0.81822]
[1776590672484,61.17,75099.51,0.0,-0.99224,1e-05,0.81404]
[1776590675505,61.17,75099.26,0.0,-0.99224,1e-05,0.81383]
[1776590679533,61.17,75094.03,0.0,-0.99229,1e-05,0.80937]
[1776590680539,61.17,75084.41,0.0,-0.99237,1e-05,0.80121]
[1776590681205,61.17,75084.41,0.0,-0.99237,1e-05,0.80121]
[1776590681417,61.17,75084.41,0.0,-0.99237,1e-05,0.80121]
[1776590681443,61.17,75084.41,0.0,-0.99237,1e-05,0.80121]
[1776590681547,61.17,75082.92,0.0,-0.99239,1e-05,0.79995]
[1776590689603,61.17,75082.64,0.0,-0.99239,1e-05,0.79972]
[1776590696576,61.17,75082.36,0.0,-0.99239,1e-05,0.79948]
[1776590696620,61.17,75082.36,0.0,-0.99239,1e-05,0.79948]
[1776590696689,61.17,75082.36,0.0,-0.99239,1e-05,0.79948]
[1776590696785,61.17,75082.36,0.0,-0.99239,1e-05,0.79948]
[1776590702695,61.17,75082.28,0.0,-0.99239,1e-05,0.79941]
[1776590710661,61.17,75082.28,0.0,-0.99239,1e-05,0.79941]
[1776590710696,61.17,75081.32,0.0,-0.9924,1e-05,0.79861]
[1776590710755,61.17,75081.32,0.0,-0.9924,1e-05,0.79861]
[1776590710938,61.17,75081.32,0.0,-0.9924,1e-05,0.79861]
[1776590710997,61.17,75081.32,0.0,-0.9924,1e-05,0.79861]
[1776590713771,61.17,75083.45,0.0,-0.99238,1e-05,0.8004]
[1776590717800,61.17,75070.98,0.0,-0.99249,1e-05,0.78994]
[1776590718807,61.17,75066.95,0.0,-0.99253,1e-05,0.78658]
[1776590719788,61.17,75066.95,0.0,-0.99253,1e-05,0.78658]
[1776590719840,61.17,75066.95,0.0,-0.99253,1e-05,0.78658]
[1776590719945,61.17,75066.95,0.0,-0.99253,1e-05,0.78658]
[1776590719990,61.17,75066.7,0.0,-0.99253,1e-05,0.78637]
[1776590726863,61.17,75066.38,0.0,-0.99253,1e-05,0.78611]
[1776590730891,61.17,75063.63,0.0,-0.99256,1e-05,0.78382]
[1776590732374,61.17,75063.63,0.0,-0.99256,1e-05,0.78382]
[1776590732423,61.17,75063.63,0.0,-0.99256,1e-05,0.78382]
[1776590732445,61.17,75063.63,0.0,-0.99256,1e-05,0.78382]
[1776590732472,61.17,75063.41,0.0,-0.99258,1e-05,0.78162]
[1776590737939,61.17,75062.39,0.0,-0.99259,1e-05,0.78077]
[1776590745996,61.17,75062.06,0.0,-0.99259,1e-05,0.7805]
[1776590747481,61.17,75062.06,0.0,-0.99259,1e-05,0.7805]
[1776590747589,61.17,75062.06,0.0,-0.99259,1e-05,0.7805]
[1776590747693,61.17,75062.06,0.0,-0.99259,1e-05,0.7805]
[1776590747624,61.17,75062.39,0.0,-0.99259,1e-05,0.78077]
[1776590748013,61.17,75062.06,0.0,-0.99259,1e-05,0.7805]
[1776590753045,61.17,75063.41,0.0,-0.99258,1e-05,0.78162]
[1776590759087,61.17,75063.37,0.0,-0.99258,1e-05,0.78158]
[1776590764123,61.17,75063.59,0.0,-0.99258,1e-05,0.78177]
[1776590765137,61.17,75063.59,0.0,-0.99258,1e-05,0.78177]
[1776590765178,61.17,75063.59,0.0,-0.99258,1e-05,0.78177]
[1776590765197,61.17,75063.59,0.0,-0.99258,1e-05,0.78177]
[1776590765235,61.17,75063.37,0.0,-0.99258,1e-05,0.78158]
[1776590771174,61.17,75061.86,0.0,-0.99259,1e-05,0.78033]
[1776590776209,61.17,75061.67,0.0,-0.99259,1e-05,0.78018]
[1776590776897,61.17,75061.67,0.0,-0.99259,1e-05,0.78018]
[1776590776936,61.17,75061.67,0.0,-0.99259,1e-05,0.78018]
[1776590780237,61.17,75056.37,0.0,-0.99264,1e-05,0.77581]
[1776590781163,61.17,75056.37,0.0,-0.99264,1e-05,0.77581]
[1776590781193,61.17,75056.37,0.0,-0.99264,1e-05,0.77581]
[1776590781267,61.17,75056.37,0.0,-0.99264,1e-05,0.77581]
[1776590781439,61.17,75056.37,0.0,-0.99264,1e-05,0.77581]
[1776590781513,61.17,75054.44,0.0,-0.99266,1e-05,0.77422]
[1776590783946,61.17,75053.9,0.0,-0.99266,1e-05,0.77378]
[1776590784266,61.17,75053.08,0.0,-0.99267,1e-05,0.77311]
[1776590785285,61.17,75032.29,0.0,-0.99285,1e-05,0.75621]
[1776590786289,61.17,75029.49,0.0,-0.99287,1e-05,0.75396]
[1776590788377,61.17,75030.14,0.0,-0.99287,1e-05,0.75448]
[1776590788389,61.17,75025.03,0.0,-0.99291,1e-05,0.75038]
[1776590789310,61.17,75026.99,0.0,-0.99289,1e-05,0.75195]
[1776590791326,61.17,75032.69,0.0,-0.99286,1e-05,0.75456]
[1776590792225,61.17,75032.69,0.0,-0.99286,1e-05,0.75456]
[1776590797370,61.17,75032.41,0.0,-0.99287,1e-05,0.75433]
[1776590802405,61.17,75031.46,0.0,-0.99287,1e-05,0.75357]
[1776590803411,61.17,75034.15,0.0,-0.99285,1e-05,0.75573]
[1776590803827,61.17,75034.15,0.0,-0.99285,1e-05,0.75573]
[1776590804613,61.17,75034.15,0.0,-0.99285,1e-05,0.75573]
[1776590804693,61.17,75011.75,0.0,-0.99304,1e-05,0.73787]
[1776590805426,61.17,75002.79,0.0,-0.99311,1e-05,0.73083]
[1776590806433,61.17,75010.07,0.0,-0.99305,1e-05,0.73655]
[1776590807440,61.17,75014.45,0.0,-0.99302,1e-05,0.74001]
[1776590807880,61.17,75014.45,0.0,-0.99302,1e-05,0.74001]
[1776590808447,61.17,75016.14,0.0,-0.993,1e-05,0.74135]
[1776590813482,61.17,75017.51,0.0,-0.99299,1e-05,0.74243]
[1776590818522,61.17,75017.16,0.0,-0.993,1e-05,0.74215]
[1776590820536,61.17,75013.26,0.0,-0.99303,1e-05,0.73907]
[1776590821799,61.17,75013.25,0.0,-0.99303,1e-05,0.73906]
[1776590821943,61.17,75013.25,0.0,-0.99303,1e-05,0.73906]
[1776590822224,61.17,75013.25,0.0,-0.99303,1e-05,0.73906]
[1776590822442,61.17,75013.25,0.0,-0.99303,1e-05,0.73906]
[1776590822550,61.17,75014.62,0.0,-0.99302,1e-05,0.74014]
[1776590826637,61.17,75015.5,0.0,-0.99301,1e-05,0.74084]
[1776590826646,61.17,75015.5,0.0,-0.99301,1e-05,0.74084]
[1776590826695,61.17,75015.5,0.0,-0.99301,1e-05,0.74084]
[1776590826695,61.17,75013.66,0.0,-0.99302,1e-05,0.73938]
[1776590829654,61.17,75012.98,0.0,-0.99303,1e-05,0.73885]
[1776590829690,61.17,75012.98,0.0,-0.99303,1e-05,0.73885]
[1776590829721,61.17,75012.98,0.0,-0.99303,1e-05,0.73885]
[1776590829713,61.17,75013.91,0.0,-0.99302,1e-05,0.73958]
[1776590829938,61.17,75013.91,0.0,-0.99302,1e-05,0.73958]
[1776590832621,61.17,75018.19,0.0,-0.99299,1e-05,0.74297]
[1776590833248,61.17,75018.19,0.0,-0.99299,1e-05,0.74297]
[1776590833354,61.17,75018.19,0.0,-0.99299,1e-05,0.74297]
[1776590833440,61.17,75018.19,0.0,-0.99299,1e-05,0.74297]
[1776590833628,61.17,75020.66,0.0,-0.99297,1e-05,0.74494]
[1776590835643,61.17,75022.47,0.0,-0.99295,1e-05,0.74638]
[1776590837656,61.17,75026.68,0.0,-0.99291,1e-05,0.74974]
[1776590838185,61.17,75026.68,0.0,-0.99291,1e-05,0.74974]
[1776590838314,61.17,75026.68,0.0,-0.99291,1e-05,0.74974]
[1776590838663,61.17,75030.87,0.0,-0.99288,1e-05,0.75309]
[1776590839380,61.17,75030.87,0.0,-0.99288,1e-05,0.75309]
[1776590839438,61.17,75030.87,0.0,-0.99288,1e-05,0.75309]
[1776590839670,61.17,75038.28,0.0,-0.99282,1e-05,0.75906]
[1776590841683,61.17,75039.77,0.0,-0.9928,1e-05,0.76027]
[1776590842771,61.17,75039.77,0.0,-0.9928,1e-05,0.76027]
[1776590842691,61.17,75041.51,0.0,-0.99279,1e-05,0.76168]
[1776590842821,61.17,75041.51,0.0,-0.99279,1e-05,0.76168]
[1776590842940,61.17,75041.51,0.0,-0.99279,1e-05,0.76168]
[1776590843698,61.17,75045.04,0.0,-0.99276,1e-05,0.76454]
[1776590846718,61.17,75047.12,0.0,-0.99274,1e-05,0.76623]
[1776590848732,61.17,75049.07,0.0,-0.99272,1e-05,0.76782]
[1776590848866,61.17,75049.07,0.0,-0.99272,1e-05,0.76782]
[1776590848936,61.17,75049.07,0.0,-0.99272,1e-05,0.76782]
[1776590849120,61.17,75049.07,0.0,-0.99272,1e-05,0.76782]
[1776590849194,61.17,75049.07,0.0,-0.99272,1e-05,0.76782]
[1776590849740,61.17,75049.89,0.0,-0.99272,1e-05,0.76849]
[1776590851754,61.17,75051.01,0.0,-0.99272,1e-05,0.76741]
[1776590852980,61.17,75051.04,0.0,-0.99272,1e-05,0.76743]
[1776590853189,61.17,75051.04,0.0,-0.99272,1e-05,0.76743]
[1776590854777,61.17,75050.4,0.0,-0.99273,1e-05,0.76691]
[1776590855452,61.17,75050.4,0.0,-0.99273,1e-05,0.76691]
[1776590855693,61.17,75050.4,0.0,-0.99273,1e-05,0.76691]
[1776590856789,61.17,75055.07,0.0,-0.99269,1e-05,0.77072]
[1776590857595,61.17,75055.07,0.0,-0.99269,1e-05,0.77072]
[1776590857796,61.17,75061.76,0.0,-0.99263,1e-05,0.77621]
[1776590858803,61.17,75064.57,0.0,-0.99261,1e-05,0.77853]
[1776590859810,61.17,75067.83,0.0,-0.99258,1e-05,0.78123]
[1776590860817,61.17,75070.93,0.0,-0.99255,1e-05,0.78379]
[1776590861093,61.17,75070.93,0.0,-0.99255,1e-05,0.78379]
[1776590861824,61.17,75072.05,0.0,-0.99254,1e-05,0.78472]
[1776590865852,61.17,75074.49,0.0,-0.99252,1e-05,0.78675]
[1776590870888,61.17,75083.33,0.0,-0.99244,1e-05,0.79414]
[1776590871895,61.17,75090.59,0.0,-0.99238,1e-05,0.80025]
[1776590872901,61.17,75094.07,0.0,-0.99234,1e-05,0.80319]
[1776590874806,61.17,75094.07,0.0,-0.99234,1e-05,0.80319]
[1776590874936,61.17,75095.25,0.0,-0.99233,1e-05,0.80419]
[1776590875181,61.17,75095.25,0.0,-0.99233,1e-05,0.80419]
[1776590875197,61.17,75095.25,0.0,-0.99233,1e-05,0.80419]
[1776590875273,61.17,75093.32,0.0,-0.99235,1e-05,0.80256]
[1776590879464,61.17,75094.4,0.0,-0.99234,1e-05,0.80347]
[1776590879639,61.17,75094.4,0.0,-0.99234,1e-05,0.80347]
[1776590879689,61.17,75094.4,0.0,-0.99234,1e-05,0.80347]
[1776590879788,61.17,75095.32,0.0,-0.99233,1e-05,0.80425]
[1776590880958,61.17,75098.29,0.0,-0.99231,1e-05,0.80677]
[1776590882259,61.17,75098.29,0.0,-0.99231,1e-05,0.80677]
[1776590882334,61.17,75105.98,0.0,-0.99224,1e-05,0.81333]
[1776590882977,61.17,75120.65,0.0,-0.9921,1e-05,0.82596]
[1776590883984,61.17,75124.87,0.0,-0.99206,1e-05,0.82962]
[1776590885613,61.17,75124.87,0.0,-0.99206,1e-05,0.82962]
[1776590885700,61.17,75125.13,0.0,-0.99206,1e-05,0.82985]
[1776590891034,61.17,75125.13,0.0,-0.99206,1e-05,0.82985]
[1776590893048,61.17,75127.32,0.0,-0.99204,1e-05,0.83176]
[1776590898082,61.17,75125.89,0.0,-0.99205,1e-05,0.83051]
[1776590901664,61.17,75126.04,0.0,-0.99205,1e-05,0.83064]
[1776590901693,61.17,75126.04,0.0,-0.99205,1e-05,0.83064]
[1776590901791,61.17,75133.33,0.0,-0.99198,1e-05,0.83701]
[1776590902185,61.17,75133.33,0.0,-0.99198,1e-05,0.83701]
[1776590902440,61.17,75133.33,0.0,-0.99198,1e-05,0.83701]
[1776590902538,61.17,75134.92,0.0,-0.99197,1e-05,0.8384]
[1776590909160,61.17,75135.03,0.0,-0.99197,1e-05,0.8385]
[1776590911406,61.17,75135.3,0.0,-0.99196,1e-05,0.83873]
[1776590911435,61.17,75135.3,0.0,-0.99196,1e-05,0.83873]
[1776590911456,61.17,75136.1,0.0,-0.99197,1e-05,0.8373]
[1776590914143,61.17,75135.46,0.0,-0.99198,1e-05,0.83674]
[1776590914195,61.17,75142.6,0.0,-0.99191,1e-05,0.84302]
[1776590915202,61.17,75144.21,0.0,-0.9919,1e-05,0.84444]
[1776590917482,61.17,75144.13,0.0,-0.9919,1e-05,0.84437]
[1776590919691,61.17,75143.77,0.0,-0.9919,1e-05,0.84405]
[1776590919710,61.17,75143.69,0.0,-0.9919,1e-05,0.84398]
[1776590922250,61.17,75147.85,0.0,-0.99186,1e-05,0.84765]
[1776590925524,61.17,75148.48,0.0,-0.99186,1e-05,0.84821]
[1776590929300,61.17,75160.27,0.0,-0.99174,1e-05,0.85871]
[1776590930307,61.17,75160.97,0.0,-0.99174,1e-05,0.85933]
[1776590931190,61.17,75160.97,0.0,-0.99174,1e-05,0.85933]
[1776590931439,61.17,75160.97,0.0,-0.99174,1e-05,0.85933]
[1776590933963,61.17,75162.05,0.0,-0.99173,1e-05,0.8603]
[1776590934190,61.17,75162.05,0.0,-0.99173,1e-05,0.8603]
[1776590934335,61.17,75161.33,0.0,-0.99173,1e-05,0.85966]
[1776590935342,61.17,75157.32,0.0,-0.99177,1e-05,0.85607]
[1776590936985,61.17,75156.45,0.0,-0.99178,1e-05,0.85529]
[1776590937204,61.17,75156.45,0.0,-0.99178,1e-05,0.85529]
[1776590942390,61.17,75156.69,0.0,-0.99178,1e-05,0.85551]
[1776590943398,61.17,75151.18,0.0,-0.99183,1e-05,0.85061]
[1776590947263,61.17,75151.37,0.0,-0.99183,1e-05,0.85077]
[1776590947436,61.17,75151.37,0.0,-0.99183,1e-05,0.85077]
[1776590947493,61.17,75150.19,0.0,-0.99184,1e-05,0.84973]
[1776590949692,61.17,75150.15,0.0,-0.99184,1e-05,0.84969]
[1776590956495,61.17,75149.37,0.0,-0.99185,1e-05,0.849]
[1776590966905,61.17,75149.32,0.0,-0.99185,1e-05,0.84896]
[1776590966936,61.17,75149.32,0.0,-0.99185,1e-05,0.84896]
[1776590967071,61.17,75149.15,0.0,-0.99185,1e-05,0.8488]
[1776590967193,61.17,75149.15,0.0,-0.99185,1e-05,0.8488]
[1776590967572,61.17,75149.32,0.0,-0.99185,1e-05,0.84896]
[1776590971600,61.17,75151.17,0.0,-0.99185,1e-05,0.84844]
[1776590972235,61.17,75151.17,0.0,-0.99185,1e-05,0.84844]
[1776590972439,61.17,75151.17,0.0,-0.99185,1e-05,0.84844]
[1776590973614,61.17,75142.71,0.0,-0.99193,1e-05,0.84097]
[1776590974621,61.17,75131.5,0.0,-0.99204,1e-05,0.83116]
[1776590975627,61.17,75128.16,0.0,-0.99207,1e-05,0.82825]
[1776590976635,61.17,75125.11,0.0,-0.9921,1e-05,0.82561]
[1776590977642,61.17,75122.79,0.0,-0.99212,1e-05,0.8236]
[1776590980662,61.17,75126.29,0.0,-0.99209,1e-05,0.82663]
[1776590981070,61.17,75126.29,0.0,-0.99209,1e-05,0.82663]
[1776590981192,61.17,75126.29,0.0,-0.99209,1e-05,0.82663]
[1776590981609,61.17,75126.29,0.0,-0.99209,1e-05,0.82663]
[1776590981692,61.17,75126.29,0.0,-0.99209,1e-05,0.82663]
[1776590981790,61.17,75127.15,0.0,-0.99208,1e-05,0.82738]
[1776590988728,61.17,75128.57,0.0,-0.99207,1e-05,0.82861]
[1776590990733,61.17,75125.62,0.0,-0.99209,1e-05,0.82605]
[1776590992405,61.17,75125.62,0.0,-0.99209,1e-05,0.82605]
[1776590992437,61.17,75125.62,0.0,-0.99209,1e-05,0.82605]
[1776590997781,61.17,75125.6,0.0,-0.99209,1e-05,0.82603]
[1776591000746,61.17,75125.68,0.0,-0.99209,1e-05,0.8261]
[1776591000792,61.17,75125.68,0.0,-0.99209,1e-05,0.8261]
[1776591000941,61.17,75125.68,0.0,-0.99209,1e-05,0.8261]
[1776591000803,61.17,75125.5,0.0,-0.99209,1e-05,0.82594]
[1776591005840,61.17,75127.42,0.0,-0.99208,1e-05,0.82761]
[1776591007877,61.17,75128.06,0.0,-0.99207,1e-05,0.82817]
[1776591007932,61.17,75128.06,0.0,-0.99207,1e-05,0.82817]
[1776591007946,61.17,75128.06,0.0,-0.99207,1e-05,0.82817]
[1776591008189,61.17,75128.72,0.0,-0.99206,1e-05,0.82874]
[1776591008861,61.17,75128.59,0.0,-0.99207,1e-05,0.82863]
[1776591012889,61.17,75141.41,0.0,-0.99194,1e-05,0.83983]
[1776591013896,61.17,75150.48,0.0,-0.99186,1e-05,0.84783]
[1776591014903,61.17,75150.68,0.0,-0.99186,1e-05,0.84801]
[1776591015185,61.17,75150.68,0.0,-0.99186,1e-05,0.84801]
[1776591015436,61.17,75150.68,0.0,-0.99186,1e-05,0.84801]
[1776591019938,61.17,75156.1,0.0,-0.9918,1e-05,0.85282]
[1776591021952,61.17,75152.45,0.0,-0.99184,1e-05,0.84958]
[1776591023584,61.17,75150.69,0.0,-0.99186,1e-05,0.84802]
[1776591023696,61.17,75150.69,0.0,-0.99186,1e-05,0.84802]
[1776591024155,61.17,75150.69,0.0,-0.99186,1e-05,0.84802]
[1776591024190,61.17,75150.69,0.0,-0.99186,1e-05,0.84802]
[1776591024973,61.17,75150.62,0.0,-0.99186,1e-05,0.84796]
[1776591027401,61.17,75149.99,0.0,-0.99186,1e-05,0.8474]
[1776591027438,61.17,75149.99,0.0,-0.99186,1e-05,0.8474]
[1776591030008,61.17,75154.7,0.0,-0.99182,1e-05,0.85158]
[1776591031015,61.17,75156.27,0.0,-0.99182,1e-05,0.85082]
[1776591032115,61.17,75156.27,0.0,-0.99182,1e-05,0.85082]
[1776591032195,61.17,75156.27,0.0,-0.99182,1e-05,0.85082]
[1776591032212,61.17,75156.27,0.0,-0.99182,1e-05,0.85082]
[1776591032436,61.17,75156.27,0.0,-0.99182,1e-05,0.85082]
[1776591032463,61.17,75156.62,0.0,-0.99182,1e-05,0.85113]
[1776591035047,61.17,75159.25,0.0,-0.99179,1e-05,0.85347]
[1776591036346,61.17,75159.25,0.0,-0.99179,1e-05,0.85347]
[1776591036437,61.17,75159.25,0.0,-0.99179,1e-05,0.85347]
[1776591043061,61.17,75162.1,0.0,-0.99177,1e-05,0.85601]
[1776591043191,61.17,75162.1,0.0,-0.99177,1e-05,0.85601]
[1776591043292,61.17,75159.41,0.0,-0.99179,1e-05,0.85361]
[1776591044152,61.17,75159.41,0.0,-0.99179,1e-05,0.85361]
[1776591044186,61.17,75159.41,0.0,-0.99179,1e-05,0.85361]
[1776591044253,61.17,75158.63,0.0,-0.9918,1e-05,0.85291]
[1776591047131,61.17,75156.64,0.0,-0.99182,1e-05,0.85114]
[1776591050153,61.17,75151.12,0.0,-0.99187,1e-05,0.84625]
[1776591052147,61.17,75149.86,0.0,-0.99188,1e-05,0.84514]
[1776591052197,61.17,75149.86,0.0,-0.99188,1e-05,0.84514]
[1776591057202,61.17,75147.36,0.0,-0.99191,1e-05,0.84293]
[1776591063244,61.17,75149.53,0.0,-0.99189,1e-05,0.84484]
[1776591065258,61.17,75152.12,0.0,-0.99186,1e-05,0.84714]
[1776591066327,61.17,75152.12,0.0,-0.99186,1e-05,0.84714]
[1776591066440,61.17,75152.12,0.0,-0.99186,1e-05,0.84714]
[1776591066824,61.17,75152.12,0.0,-0.99186,1e-05,0.84714]
[1776591066935,61.17,75152.12,0.0,-0.99186,1e-05,0.84714]
[1776591067027,61.17,75152.19,0.0,-0.99186,1e-05,0.8472]
[1776591067271,61.17,75156.17,0.0,-0.99182,1e-05,0.85073]
[1776591070293,61.17,75160.16,0.0,-0.99179,1e-05,0.85428]
[1776591072107,61.17,75160.81,0.0,-0.99178,1e-05,0.85486]
[1776591072191,61.17,75160.81,0.0,-0.99178,1e-05,0.85486]
[1776591076335,61.17,75155.32,0.0,-0.99183,1e-05,0.84997]
[1776591077445,61.17,75155.32,0.0,-0.99183,1e-05,0.84997]
[1776591077695,61.17,75155.32,0.0,-0.99183,1e-05,0.84997]
[1776591077749,61.17,75151.23,0.0,-0.99187,1e-05,0.84635]
[1776591078094,61.17,75151.23,0.0,-0.99187,1e-05,0.84635]
[1776591078190,61.17,75151.23,0.0,-0.99187,1e-05,0.84635]
[1776591078349,61.17,75150.23,0.0,-0.99188,1e-05,0.84546]
[1776591083384,61.17,75147.12,0.0,-0.99191,1e-05,0.84272]
[1776591084979,61.17,75147.12,0.0,-0.99191,1e-05,0.84272]
[1776591085208,61.17,75146.99,0.0,-0.99191,1e-05,0.8426]
[1776591096144,61.17,75147.03,0.0,-0.99191,1e-05,0.84264]
[1776591096191,61.17,75147.03,0.0,-0.99191,1e-05,0.84264]
[1776591096452,61.17,75147.03,0.0,-0.99191,1e-05,0.84264]
[1776591096691,61.17,75147.03,0.0,-0.99191,1e-05,0.84264]
[1776591096792,61.17,75149.29,0.0,-0.99191,1e-05,0.84249]
[1776591101510,61.17,75146.28,0.0,-0.99194,1e-05,0.83984]
[1776591102487,61.17,75146.28,0.0,-0.99194,1e-05,0.83984]
[1776591102689,61.17,75146.28,0.0,-0.99194,1e-05,0.83984]
[1776591110573,61.17,75146.04,0.0,-0.99194,1e-05,0.83963]
[1776591112698,61.17,75146.04,0.0,-0.99194,1e-05,0.83963]
[1776591112936,61.17,75146.04,0.0,-0.99194,1e-05,0.83963]
[1776591113177,61.17,75146.04,0.0,-0.99194,1e-05,0.83963]
[1776591113196,61.17,75146.04,0.0,-0.99194,1e-05,0.83963]
[1776591113594,61.17,75145.89,0.0,-0.99194,1e-05,0.8395]
[1776591125680,61.17,75145.8,0.0,-0.99194,1e-05,0.83942]
[1776591127101,61.17,75145.8,0.0,-0.99194,1e-05,0.83942]
[1776591127201,61.17,75145.8,0.0,-0.99194,1e-05,0.83942]
[1776591132728,61.17,75145.73,0.0,-0.99194,1e-05,0.83936]
[1776591137764,61.17,75144.64,0.0,-0.99195,1e-05,0.8384]
[1776591142799,61.17,75144.68,0.0,-0.99195,1e-05,0.83843]
[1776591143171,61.17,75144.68,0.0,-0.99195,1e-05,0.83843]
[1776591143192,61.17,75144.68,0.0,-0.99195,1e-05,0.83843]
[1776591143275,61.17,75144.68,0.0,-0.99195,1e-05,0.83843]
[1776591143436,61.17,75144.68,0.0,-0.99195,1e-05,0.83843]
[1776591143536,61.17,75144.68,0.0,-0.99195,1e-05,0.83843]
[1776591153376,61.17,75144.68,0.0,-0.99195,1e-05,0.83843]
[1776591153442,61.17,75144.68,0.0,-0.99195,1e-05,0.83843]
[1776591153523,61.17,75144.68,0.0,-0.99197,1e-05,0.8363]
[1776591158911,61.17,75147.61,0.0,-0.99195,1e-05,0.83887]
[1776591159983,61.17,75147.61,0.0,-0.99195,1e-05,0.83887]
[1776591160038,61.17,75150.24,0.0,-0.99192,1e-05,0.84118]
[1776591160197,61.17,75150.24,0.0,-0.99192,1e-05,0.84118]
[1776591160445,61.17,75150.24,0.0,-0.99192,1e-05,0.84118]
[1776591160692,61.17,75150.24,0.0,-0.99192,1e-05,0.84118]
[1776591160711,61.17,75150.24,0.0,-0.99192,1e-05,0.84118]
[1776591163375,61.17,75150.49,0.0,-0.99192,1e-05,0.8414]
[1776591163441,61.17,75150.49,0.0,-0.99192,1e-05,0.8414]
[1776591167974,61.17,75159.84,0.0,-0.99183,1e-05,0.84967]
[1776591168981,61.17,75169.7,0.0,-0.99173,1e-05,0.85846]
[1776591169816,61.17,75169.7,0.0,-0.99173,1e-05,0.85846]
[1776591169941,61.17,75169.7,0.0,-0.99173,1e-05,0.85846]
[1776591169988,61.17,75170.5,0.0,-0.99173,1e-05,0.85918]
[1776591170465,61.17,75170.5,0.0,-0.99173,1e-05,0.85918]
[1776591170695,61.17,75170.5,0.0,-0.99173,1e-05,0.85918]
[1776591170995,61.17,75170.72,0.0,-0.99172,1e-05,0.85938]
[1776591172006,61.17,75166.79,0.0,-0.99176,1e-05,0.85586]
[1776591172762,61.17,75166.79,0.0,-0.99176,1e-05,0.85586]
[1776591173010,61.17,75191.77,0.0,-0.99152,1e-05,0.87841]
[1776591175024,61.17,75191.23,0.0,-0.99152,1e-05,0.87792]
[1776591176110,61.17,75191.23,0.0,-0.99152,1e-05,0.87792]
[1776591181066,61.17,75194.92,0.0,-0.99149,1e-05,0.88129]
[1776591182073,61.17,75199.9,0.0,-0.99144,1e-05,0.88586]
[1776591183080,61.17,75200.96,0.0,-0.99143,1e-05,0.88683]
[1776591185094,61.17,75195.97,0.0,-0.99148,1e-05,0.88225]
[1776591186101,61.17,75193.59,0.0,-0.9915,1e-05,0.88008]
[1776591187120,61.17,75193.59,0.0,-0.9915,1e-05,0.88008]
[1776591187199,61.17,75193.59,0.0,-0.9915,1e-05,0.88008]
[1776591187880,61.17,75193.59,0.0,-0.9915,1e-05,0.88008]
[1776591187941,61.17,75193.59,0.0,-0.9915,1e-05,0.88008]
[1776591188117,61.17,75193.25,0.0,-0.9915,1e-05,0.87977]
[1776591190130,61.17,75191.28,0.0,-0.99152,1e-05,0.87797]
[1776591193928,61.17,75191.02,0.0,-0.99152,1e-05,0.87773]
[1776591193939,61.17,75191.02,0.0,-0.99152,1e-05,0.87773]
[1776591199650,61.17,75189.45,0.0,-0.99154,1e-05,0.8763]
[1776591199689,61.17,75189.45,0.0,-0.99154,1e-05,0.8763]
[1776591200218,61.17,75189.01,0.0,-0.99154,1e-05,0.8759]
[1776591200439,61.17,75189.01,0.0,-0.99154,1e-05,0.8759]
[1776591200538,61.17,75188.52,0.0,-0.99155,1e-05,0.87545]
[1776591205124,61.17,75188.35,0.0,-0.99155,1e-05,0.8753]
[1776591204227,61.17,75184.54,0.0,-0.99159,1e-05,0.87184]
[1776591205202,61.17,75184.54,0.0,-0.99159,1e-05,0.87184]
[1776591206241,61.17,75177.13,0.0,-0.99166,1e-05,0.86514]
[1776591207697,61.17,75177.13,0.0,-0.99166,1e-05,0.86514]
[1776591207938,61.17,75177.13,0.0,-0.99166,1e-05,0.86514]
[1776591208031,61.17,75175.22,0.0,-0.99168,1e-05,0.86342]
[1776591208781,61.17,75175.22,0.0,-0.99168,1e-05,0.86342]
[1776591208940,61.17,75175.22,0.0,-0.99168,1e-05,0.86342]
[1776591209010,61.17,75177.02,0.0,-0.99166,1e-05,0.86504]
[1776591214298,61.17,75176.91,0.0,-0.99168,1e-05,0.86276]
[1776591224559,61.17,75176.95,0.0,-0.99168,1e-05,0.86279]
[1776591224689,61.17,75176.95,0.0,-0.99168,1e-05,0.86279]
[1776591229552,61.17,75176.95,0.0,-0.99168,1e-05,0.86279]
[1776591229695,61.17,75176.95,0.0,-0.99168,1e-05,0.86279]
[1776591229734,61.17,75176.95,0.0,-0.99168,1e-05,0.86279]
[1776591229939,61.17,75176.95,0.0,-0.99168,1e-05,0.86279]
[1776591229986,61.17,75176.15,0.0,-0.99169,1e-05,0.86207]
[1776591235445,61.17,75176.76,0.0,-0.99169,1e-05,0.86262]
[1776591241105,61.17,75177.02,0.0,-0.99168,1e-05,0.86286]
[1776591241198,61.17,75177.02,0.0,-0.99168,1e-05,0.86286]
[1776591243501,61.17,75179.89,0.0,-0.99166,1e-05,0.86544]
[1776591246949,61.17,75181.56,0.0,-0.99164,1e-05,0.86695]
[1776591247199,61.17,75181.56,0.0,-0.99164,1e-05,0.86695]
[1776591247426,61.17,75182.76,0.0,-0.99163,1e-05,0.86803]
[1776591247445,61.17,75182.76,0.0,-0.99163,1e-05,0.86803]
[1776591247529,61.17,75183.01,0.0,-0.99162,1e-05,0.86826]
[1776591248536,61.17,75185.42,0.0,-0.9916,1e-05,0.87044]
[1776591252738,61.17,75186.4,0.0,-0.99159,1e-05,0.87133]
[1776591252937,61.17,75186.4,0.0,-0.99159,1e-05,0.87133]
[1776591253038,61.17,75190.83,0.0,-0.99155,1e-05,0.87535]
[1776591256013,61.17,75192.08,0.0,-0.99154,1e-05,0.87649]
[1776591256114,61.17,75179.93,0.0,-0.99165,1e-05,0.86548]
[1776591256813,61.17,75179.93,0.0,-0.99165,1e-05,0.86548]
[1776591256914,61.17,75178.7,0.0,-0.99167,1e-05,0.86437]
[1776591258768,61.17,75178.87,0.0,-0.99167,1e-05,0.86452]
[1776591261855,61.17,75177.93,0.0,-0.99167,1e-05,0.86368]
[1776591261941,61.17,75177.93,0.0,-0.99167,1e-05,0.86368]
[1776591262042,61.17,75170.62,0.0,-0.99175,1e-05,0.85712]
[1776591262666,61.17,75170.62,0.0,-0.99175,1e-05,0.85712]
[1776591262690,61.17,75170.62,0.0,-0.99175,1e-05,0.85712]
[1776591262697,61.17,75169.68,0.0,-0.99175,1e-05,0.85627]
[1776591265553,61.17,75170.4,0.0,-0.99175,1e-05,0.85692]
[1776591265692,61.17,75170.4,0.0,-0.99175,1e-05,0.85692]
[1776591265760,61.17,75174.35,0.0,-0.99171,1e-05,0.86046]
[1776591266662,61.17,75176.77,0.0,-0.99169,1e-05,0.86263]
[1776591269684,61.17,75176.92,0.0,-0.99168,1e-05,0.86277]
[1776591269846,61.17,75176.92,0.0,-0.99168,1e-05,0.86277]
[1776591270221,61.17,75176.92,0.0,-0.99168,1e-05,0.86277]
[1776591269926,61.17,75179.97,0.0,-0.99165,1e-05,0.86551]
[1776591270435,61.17,75179.97,0.0,-0.99165,1e-05,0.86551]
[1776591272197,61.17,75182.52,0.0,-0.99165,1e-05,0.86562]
[1776591273711,61.17,75185.07,0.0,-0.99162,1e-05,0.86793]
[1776591274577,61.17,75185.07,0.0,-0.99162,1e-05,0.86793]
[1776591274699,61.17,75185.07,0.0,-0.99162,1e-05,0.86793]
[1776591274718,61.17,75184.05,0.0,-0.99163,1e-05,0.86701]
[1776591275363,61.17,75184.05,0.0,-0.99163,1e-05,0.86701]
[1776591275434,61.17,75184.05,0.0,-0.99163,1e-05,0.86701]
[1776591275725,61.17,75179.08,0.0,-0.99168,1e-05,0.86253]
[1776591277821,61.17,75178.01,0.0,-0.99169,1e-05,0.86156]
[1776591277942,61.17,75178.01,0.0,-0.99169,1e-05,0.86156]
[1776591278043,61.17,75172.76,0.0,-0.99174,1e-05,0.85686]
[1776591278286,61.17,75172.76,0.0,-0.99174,1e-05,0.85686]
[1776591278435,61.17,75172.76,0.0,-0.99174,1e-05,0.85686]
[1776591283781,61.17,75170.29,0.0,-0.99177,1e-05,0.85465]
[1776591290830,61.17,75165.45,0.0,-0.99182,1e-05,0.85034]
[1776591291837,61.17,75160.14,0.0,-0.99187,1e-05,0.84563]
[1776591292495,61.17,75160.14,0.0,-0.99187,1e-05,0.84563]
[1776591292696,61.17,75160.14,0.0,-0.99187,1e-05,0.84563]
[1776591293851,61.17,75153.05,0.0,-0.99193,1e-05,0.83937]
[1776591294859,61.17,75147.78,0.0,-0.99198,1e-05,0.83475]
[1776591295552,61.17,75147.78,0.0,-0.99198,1e-05,0.83475]
[1776591295695,61.17,75147.78,0.0,-0.99198,1e-05,0.83475]
[1776591295866,61.17,75147.34,0.0,-0.99199,1e-05,0.83436]
[1776591296526,61.17,75147.34,0.0,-0.99199,1e-05,0.83436]
[1776591296693,61.17,75147.34,0.0,-0.99199,1e-05,0.83436]
[1776591301908,61.17,75148.24,0.0,-0.99198,1e-05,0.83515]
[1776591306943,61.17,75148.77,0.0,-0.99197,1e-05,0.83562]
[1776591310046,61.17,75148.77,0.0,-0.99197,1e-05,0.83562]
[1776591310195,61.17,75148.77,0.0,-0.99197,1e-05,0.83562]
[1776591311978,61.17,75154.95,0.0,-0.99192,1e-05,0.84105]
[1776591312880,61.17,75154.95,0.0,-0.99192,1e-05,0.84105]
[1776591312937,61.17,75154.95,0.0,-0.99192,1e-05,0.84105]
[1776591312985,61.17,75159.5,0.0,-0.99187,1e-05,0.84506]
[1776591313335,61.17,75159.5,0.0,-0.99187,1e-05,0.84506]
[1776591313443,61.17,75159.5,0.0,-0.99187,1e-05,0.84506]
[1776591313992,61.17,75160.1,0.0,-0.99187,1e-05,0.84559]
[1776591316010,61.17,75165.69,0.0,-0.99181,1e-05,0.85055]
[1776591317013,61.17,75174.04,0.0,-0.99173,1e-05,0.858]
[1776591318020,61.17,75174.47,0.0,-0.99173,1e-05,0.85839]
[1776591319015,61.17,75174.47,0.0,-0.99173,1e-05,0.85839]
[1776591319199,61.17,75174.47,0.0,-0.99173,1e-05,0.85839]
[1776591319282,61.17,75174.08,0.0,-0.99173,1e-05,0.85804]
[1776591323298,61.17,75178.56,0.0,-0.99169,1e-05,0.86206]
[1776591324936,61.17,75179.28,0.0,-0.99168,1e-05,0.86271]
[1776591325068,61.17,75171.51,0.0,-0.99176,1e-05,0.85574]
[1776591328090,61.17,75170.25,0.0,-0.99177,1e-05,0.85461]
[1776591330301,61.17,75170.25,0.0,-0.99177,1e-05,0.85461]
[1776591330104,61.17,75174.89,0.0,-0.99172,1e-05,0.85876]
[1776591330440,61.17,75174.89,0.0,-0.99172,1e-05,0.85876]
[1776591330835,61.17,75174.89,0.0,-0.99172,1e-05,0.85876]
[1776591330948,61.17,75174.89,0.0,-0.99172,1e-05,0.85876]
[1776591331111,61.17,75175.69,0.0,-0.99174,1e-05,0.85731]
[1776591336146,61.17,75176.83,0.0,-0.99173,1e-05,0.85833]
[1776591343194,61.17,75177.01,0.0,-0.99172,1e-05,0.85849]
[1776591349216,61.17,75176.92,0.0,-0.99172,1e-05,0.85841]
[1776591349222,61.17,75176.92,0.0,-0.99172,1e-05,0.85841]
[1776591349439,61.17,75176.92,0.0,-0.99172,1e-05,0.85841]
[1776591349819,61.17,75176.92,0.0,-0.99172,1e-05,0.85841]
[1776591349943,61.17,75176.92,0.0,-0.99172,1e-05,0.85841]
[1776591353265,61.17,75172.43,0.0,-0.99177,1e-05,0.85439]
[1776591353768,61.17,75172.43,0.0,-0.99177,1e-05,0.85439]
[1776591353936,61.17,75172.43,0.0,-0.99177,1e-05,0.85439]
[1776591354347,61.17,75172.43,0.0,-0.99177,1e-05,0.85439]
[1776591354272,61.17,75170.4,0.0,-0.99179,1e-05,0.85258]
[1776591354440,61.17,75170.4,0.0,-0.99179,1e-05,0.85258]
[1776591355279,61.17,75168.27,0.0,-0.99181,1e-05,0.85068]
[1776591358302,61.17,75163.03,0.0,-0.99186,1e-05,0.84603]
[1776591358961,61.17,75163.03,0.0,-0.99186,1e-05,0.84603]
[1776591359209,61.17,75163.03,0.0,-0.99186,1e-05,0.84603]
[1776591359309,61.17,75162.91,0.0,-0.99186,1e-05,0.84593]
[1776591359544,61.17,75162.91,0.0,-0.99186,1e-05,0.84593]
[1776591359693,61.17,75162.91,0.0,-0.99186,1e-05,0.84593]
[1776591362337,61.17,75150.17,0.0,-0.99198,1e-05,0.83471]
[1776591363344,61.17,75143.27,0.0,-0.99205,1e-05,0.82868]
[1776591364593,61.17,75143.27,0.0,-0.99205,1e-05,0.82868]
[1776591364700,61.17,75143.27,0.0,-0.99205,1e-05,0.82868]
[1776591365301,61.17,75143.27,0.0,-0.99205,1e-05,0.82868]
[1776591365358,61.17,75143.34,0.0,-0.99205,1e-05,0.82874]
[1776591365438,61.17,75143.34,0.0,-0.99205,1e-05,0.82874]
[1776591369163,61.17,75141.44,0.0,-0.99206,1e-05,0.82709]
[1776591369203,61.17,75141.44,0.0,-0.99206,1e-05,0.82709]
[1776591369303,61.17,75138.29,0.0,-0.99209,1e-05,0.82436]
[1776591369965,61.17,75138.29,0.0,-0.99209,1e-05,0.82436]
[1776591370192,61.17,75138.29,0.0,-0.99209,1e-05,0.82436]
[1776591372414,61.17,75135.41,0.0,-0.99212,1e-05,0.82186]
[1776591373422,61.17,75131.76,0.0,-0.99215,1e-05,0.81871]
[1776591375956,61.17,75130.41,0.0,-0.99217,1e-05,0.81755]
[1776591376192,61.17,75130.41,0.0,-0.99217,1e-05,0.81755]
[1776591376197,61.17,75128.68,0.0,-0.99218,1e-05,0.81606]
[1776591376730,61.17,75128.68,0.0,-0.99218,1e-05,0.81606]
[1776591376938,61.17,75128.68,0.0,-0.99218,1e-05,0.81606]
[1776591380473,61.17,75132.29,0.0,-0.99215,1e-05,0.81917]
[1776591381473,61.17,75132.29,0.0,-0.99215,1e-05,0.81917]
[1776591381699,61.17,75132.29,0.0,-0.99215,1e-05,0.81917]
[1776591382239,61.17,75132.29,0.0,-0.99215,1e-05,0.81917]
[1776591382244,61.17,75131.52,0.0,-0.99216,1e-05,0.8185]
[1776591382438,61.17,75131.52,0.0,-0.99216,1e-05,0.8185]
[1776591383494,61.17,75129.1,0.0,-0.99218,1e-05,0.81642]
[1776591386119,61.17,75128.06,0.0,-0.99219,1e-05,0.81553]
[1776591386192,61.17,75128.06,0.0,-0.99219,1e-05,0.81553]
[1776591386298,61.17,75128.06,0.0,-0.99219,1e-05,0.81553]
[1776591386278,61.17,75129.56,0.0,-0.99217,1e-05,0.81682]
[1776591386437,61.17,75129.56,0.0,-0.99217,1e-05,0.81682]
[1776591393093,61.17,75130.44,0.0,-0.99217,1e-05,0.81757]
[1776591393199,61.17,75130.44,0.0,-0.99217,1e-05,0.81757]
[1776591393298,61.17,75135.88,0.0,-0.99213,1e-05,0.82016]
[1776591394158,61.17,75135.88,0.0,-0.99213,1e-05,0.82016]
[1776591394199,61.17,75135.88,0.0,-0.99213,1e-05,0.82016]
[1776591400366,61.17,75136.17,0.0,-0.99213,1e-05,0.82041]
[1776591399606,61.17,75132.33,0.0,-0.99217,1e-05,0.8171]
[1776591400440,61.17,75132.33,0.0,-0.99217,1e-05,0.8171]
[1776591401257,61.17,75132.33,0.0,-0.99217,1e-05,0.8171]
[1776591401294,61.17,75130.88,0.0,-0.99218,1e-05,0.81585]
[1776591401436,61.17,75130.88,0.0,-0.99218,1e-05,0.81585]
[1776591412697,61.17,75130.68,0.0,-0.99218,1e-05,0.81568]
[1776591422767,61.17,75130.68,0.0,-0.99218,1e-05,0.81568]
[1776591423731,61.17,75130.68,0.0,-0.99218,1e-05,0.81568]
[1776591423942,61.17,75130.68,0.0,-0.99218,1e-05,0.81568]
[1776591424009,61.17,75130.68,0.0,-0.99218,1e-05,0.81568]
[1776591424655,61.17,75130.68,0.0,-0.99218,1e-05,0.81568]
[1776591424699,61.17,75130.68,0.0,-0.99218,1e-05,0.81568]
[1776591437872,61.17,75130.59,0.0,-0.99218,1e-05,0.8156]
[1776591439600,61.17,75130.66,0.0,-0.99218,1e-05,0.81566]
[1776591439691,61.17,75130.66,0.0,-0.99218,1e-05,0.81566]
[1776591440346,61.17,75130.66,0.0,-0.99218,1e-05,0.81566]
[1776591440438,61.17,75130.66,0.0,-0.99218,1e-05,0.81566]
[1776591440391,61.17,75130.63,0.0,-0.99218,1e-05,0.81563]
[1776591445928,61.17,75130.77,0.0,-0.99218,1e-05,0.81575]
[1776591446566,61.17,75130.77,0.0,-0.99218,1e-05,0.81575]
[1776591446691,61.17,75130.77,0.0,-0.99218,1e-05,0.81575]
[1776591446935,61.17,75131.45,0.0,-0.99218,1e-05,0.81634]
[1776591447460,61.17,75131.45,0.0,-0.99218,1e-05,0.81634]
[1776591447691,61.17,75131.45,0.0,-0.99218,1e-05,0.81634]
[1776591454990,61.17,75130.9,0.0,-0.9922,1e-05,0.81377]
[1776591460029,61.17,75131.26,0.0,-0.9922,1e-05,0.81408]
[1776591465064,61.17,75128.28,0.0,-0.99222,1e-05,0.81152]
[1776591465878,61.17,75128.28,0.0,-0.99222,1e-05,0.81152]
[1776591465935,61.17,75128.28,0.0,-0.99222,1e-05,0.81152]
[1776591466070,61.17,75127.59,0.0,-0.99223,1e-05,0.81093]
[1776591466834,61.17,75127.59,0.0,-0.99223,1e-05,0.81093]
[1776591466943,61.17,75127.59,0.0,-0.99223,1e-05,0.81093]
[1776591468936,61.17,75126.69,0.0,-0.99224,1e-05,0.81016]
[1776591469092,61.17,75126.16,0.0,-0.99224,1e-05,0.80971]
[1776591475133,61.17,75125.43,0.0,-0.99225,1e-05,0.80908]
[1776591475504,61.17,75125.43,0.0,-0.99225,1e-05,0.80908]
[1776591475693,61.17,75125.43,0.0,-0.99225,1e-05,0.80908]
[1776591476378,61.17,75125.43,0.0,-0.99225,1e-05,0.80908]
[1776591476440,61.17,75125.43,0.0,-0.99225,1e-05,0.80908]
[1776591476430,61.17,75124.93,0.0,-0.99226,1e-05,0.80866]
[1776591481442,61.17,75124.89,0.0,-0.99226,1e-05,0.80862]
[1776591481176,61.17,75130.06,0.0,-0.99221,1e-05,0.81305]
[1776591481500,61.17,75130.06,0.0,-0.99221,1e-05,0.81305]
[1776591482398,61.17,75130.06,0.0,-0.99221,1e-05,0.81305]
[1776591482441,61.17,75130.06,0.0,-0.99221,1e-05,0.81305]
[1776591482183,61.17,75131.74,0.0,-0.99219,1e-05,0.81449]
[1776591484199,61.17,75136.04,0.0,-0.99215,1e-05,0.81819]
[1776591485455,61.17,75136.04,0.0,-0.99215,1e-05,0.81819]
[1776591485753,61.17,75136.39,0.0,-0.99215,1e-05,0.81849]
[1776591486213,61.17,75131.28,0.0,-0.9922,1e-05,0.81409]
[1776591487632,61.17,75129.86,0.0,-0.99221,1e-05,0.81287]
[1776591487977,61.17,75129.86,0.0,-0.99221,1e-05,0.81287]
[1776591488227,61.17,75129.57,0.0,-0.99221,1e-05,0.81263]
[1776591493262,61.17,75127.96,0.0,-0.99223,1e-05,0.81125]
[1776591494041,61.17,75127.96,0.0,-0.99223,1e-05,0.81125]
[1776591494196,61.17,75127.96,0.0,-0.99223,1e-05,0.81125]
[1776591501318,61.17,75127.85,0.0,-0.99223,1e-05,0.81115]
[1776591508367,61.17,75125.21,0.0,-0.99225,1e-05,0.80889]
[1776591508577,61.17,75125.21,0.0,-0.99225,1e-05,0.80889]
[1776591508697,61.17,75125.21,0.0,-0.99225,1e-05,0.80889]
[1776591509374,61.17,75122.05,0.0,-0.99228,1e-05,0.8062]
[1776591509831,61.17,75122.05,0.0,-0.99228,1e-05,0.8062]
[1776591509939,61.17,75122.05,0.0,-0.99228,1e-05,0.8062]
[1776591510381,61.17,75120.27,0.0,-0.9923,1e-05,0.80469]
[1776591514409,61.17,75116.53,0.0,-0.99235,1e-05,0.79943]
[1776591514694,61.17,75116.53,0.0,-0.99235,1e-05,0.79943]
[1776591514943,61.17,75116.53,0.0,-0.99235,1e-05,0.79943]
[1776591515317,61.17,75116.53,0.0,-0.99235,1e-05,0.79943]
[1776591515443,61.17,75116.53,0.0,-0.99235,1e-05,0.79943]
[1776591515484,61.17,75115.94,0.0,-0.99236,1e-05,0.79894]
[1776591522493,61.17,75117.3,0.0,-0.99234,1e-05,0.80009]
[1776591527529,61.17,75116.08,0.0,-0.99236,1e-05,0.79905]
[1776591527900,61.17,75116.08,0.0,-0.99236,1e-05,0.79905]
[1776591527935,61.17,75116.08,0.0,-0.99236,1e-05,0.79905]
[1776591528208,61.17,75116.08,0.0,-0.99236,1e-05,0.79905]
[1776591528435,61.17,75116.08,0.0,-0.99236,1e-05,0.79905]
[1776591528536,61.17,75116.15,0.0,-0.99236,1e-05,0.79911]
[1776591533770,61.17,75116.18,0.0,-0.99235,1e-05,0.79914]
[1776591533938,61.17,75116.18,0.0,-0.99235,1e-05,0.79914]
[1776591534039,61.17,75116.18,0.0,-0.99235,1e-05,0.79914]
[1776591534833,61.17,75116.18,0.0,-0.99235,1e-05,0.79914]
[1776591534942,61.17,75116.18,0.0,-0.99235,1e-05,0.79914]
[1776591536592,61.17,75110.03,0.0,-0.99241,1e-05,0.79395]
[1776591540382,61.17,75109.85,0.0,-0.99241,1e-05,0.7938]
[1776591540438,61.17,75109.85,0.0,-0.99241,1e-05,0.7938]
[1776591540484,61.17,75109.85,0.0,-0.99241,1e-05,0.7938]
[1776591541535,61.17,75109.85,0.0,-0.99241,1e-05,0.7938]
[1776591541702,61.17,75111.14,0.0,-0.9924,1e-05,0.79489]
[1776591542644,61.17,75109.68,0.0,-0.99241,1e-05,0.79366]
[1776591549111,61.17,75109.84,0.0,-0.99241,1e-05,0.79379]
[1776591550548,61.17,75109.93,0.0,-0.99241,1e-05,0.79387]
[1776591550689,61.17,75109.93,0.0,-0.99241,1e-05,0.79387]
[1776591557750,61.17,75109.52,0.0,-0.99241,1e-05,0.79352]
[1776591558678,61.17,75109.52,0.0,-0.99241,1e-05,0.79352]
[1776591558701,61.17,75109.52,0.0,-0.99241,1e-05,0.79352]
[1776591564921,61.17,75109.93,0.0,-0.99241,1e-05,0.79387]
[1776591564936,61.17,75109.93,0.0,-0.99241,1e-05,0.79387]
[1776591565016,61.17,75114.41,0.0,-0.99237,1e-05,0.79764]
[1776591570841,61.17,75115.62,0.0,-0.99236,1e-05,0.79867]
[1776591573573,61.17,75115.37,0.0,-0.99238,1e-05,0.79638]
[1776591573690,61.17,75114.7,0.0,-0.99239,1e-05,0.79582]
[1776591576883,61.17,75107.37,0.0,-0.99245,1e-05,0.78966]
[1776591578297,61.17,75107.37,0.0,-0.99245,1e-05,0.78966]
[1776591578438,61.17,75107.37,0.0,-0.99245,1e-05,0.78966]
[1776591578540,61.17,75101.42,0.0,-0.99251,1e-05,0.78469]
[1776591579904,61.17,75097.95,0.0,-0.99254,1e-05,0.7818]
[1776591585946,61.17,75098.17,0.0,-0.99254,1e-05,0.78198]
[1776591590681,61.17,75097.15,0.0,-0.99254,1e-05,0.78113]
[1776591591691,61.17,75097.18,0.0,-0.99254,1e-05,0.78116]
[1776591592042,61.17,75097.18,0.0,-0.99254,1e-05,0.78116]
[1776591592193,61.17,75097.18,0.0,-0.99254,1e-05,0.78116]
[1776591592294,61.17,75097.25,0.0,-0.99254,1e-05,0.78122]
[1776591596016,61.17,75092.38,0.0,-0.99259,1e-05,0.77718]
[1776591596756,61.17,75092.38,0.0,-0.99259,1e-05,0.77718]
[1776591596940,61.17,75092.38,0.0,-0.99259,1e-05,0.77718]
[1776591598581,61.17,75093.13,0.0,-0.99258,1e-05,0.7778]
[1776591598689,61.17,75094.02,0.0,-0.99257,1e-05,0.77854]
[1776591599037,61.17,75093.88,0.0,-0.99257,1e-05,0.77842]
[1776591600372,61.17,75093.88,0.0,-0.99257,1e-05,0.77842]
[1776591600439,61.17,75093.88,0.0,-0.99257,1e-05,0.77842]
[1776591603065,61.17,75096.9,0.0,-0.99255,1e-05,0.78093]
[1776591604097,61.17,75096.9,0.0,-0.99255,1e-05,0.78093]
[1776591604192,61.17,75096.9,0.0,-0.99255,1e-05,0.78093]
[1776591604225,61.17,75097.11,0.0,-0.99255,1e-05,0.7811]
[1776591606724,61.17,75097.95,0.0,-0.99254,1e-05,0.7818]
[1776591606937,61.17,75097.95,0.0,-0.99254,1e-05,0.7818]
[1776591609107,61.17,75103.61,0.0,-0.99249,1e-05,0.78651]
[1776591610042,61.17,75103.61,0.0,-0.99249,1e-05,0.78651]
[1776591610198,61.17,75103.61,0.0,-0.99249,1e-05,0.78651]
[1776591611189,61.17,75104.83,0.0,-0.99248,1e-05,0.78753]
[1776591611435,61.17,75104.83,0.0,-0.99248,1e-05,0.78753]
[1776591611536,61.17,75105.5,0.0,-0.99247,1e-05,0.78809]
[1776591613135,61.17,75107.46,0.0,-0.99245,1e-05,0.78973]
[1776591616449,61.17,75107.5,0.0,-0.99245,1e-05,0.78977]
[1776591616551,61.17,75105.24,0.0,-0.99247,1e-05,0.78787]
[1776591616689,61.17,75105.24,0.0,-0.99247,1e-05,0.78787]
[1776591619177,61.17,75100.66,0.0,-0.99251,1e-05,0.78405]
[1776591623206,61.17,75102.79,0.0,-0.99249,1e-05,0.78583]
[1776591627548,61.17,75103.0,0.0,-0.99249,1e-05,0.786]
[1776591627694,61.17,75103.44,0.0,-0.99249,1e-05,0.78637]
[1776591629099,61.17,75103.44,0.0,-0.99249,1e-05,0.78637]
[1776591629191,61.17,75103.44,0.0,-0.99249,1e-05,0.78637]
[1776591629248,61.17,75103.39,0.0,-0.99249,1e-05,0.78633]
[1776591636297,61.17,75103.29,0.0,-0.99251,1e-05,0.7842]
[1776591642339,61.17,75103.29,0.0,-0.99251,1e-05,0.7842]
[1776591644251,61.17,75103.1,0.0,-0.99251,1e-05,0.78404]
[1776591644436,61.17,75103.1,0.0,-0.99251,1e-05,0.78404]
[1776591648975,61.17,75102.56,0.0,-0.99252,1e-05,0.78359]
[1776591649190,61.17,75102.56,0.0,-0.99252,1e-05,0.78359]
[1776591649390,61.17,75104.85,0.0,-0.9925,1e-05,0.7855]
[1776591650396,61.17,75112.43,0.0,-0.99243,1e-05,0.79184]
[1776591651421,61.17,75112.43,0.0,-0.99243,1e-05,0.79184]
[1776591651437,61.17,75112.43,0.0,-0.99243,1e-05,0.79184]
[1776591651534,61.17,75112.04,0.0,-0.99243,1e-05,0.79152]
[1776591653417,61.17,75109.1,0.0,-0.99246,1e-05,0.78905]
[1776591653865,61.17,75109.1,0.0,-0.99246,1e-05,0.78905]
[1776591653938,61.17,75109.1,0.0,-0.99246,1e-05,0.78905]
[1776591656439,61.17,75102.59,0.0,-0.99252,1e-05,0.78361]
[1776591657529,61.17,75102.59,0.0,-0.99252,1e-05,0.78361]
[1776591657541,61.17,75102.21,0.0,-0.99252,1e-05,0.7833]
[1776591657695,61.17,75102.21,0.0,-0.99252,1e-05,0.7833]
[1776591657938,61.17,75102.21,0.0,-0.99252,1e-05,0.7833]
[1776591663488,61.17,75101.78,0.0,-0.99252,1e-05,0.78294]
[1776591664142,61.17,75101.78,0.0,-0.99252,1e-05,0.78294]
[1776591664189,61.17,75101.78,0.0,-0.99252,1e-05,0.78294]
[1776591665864,61.17,75101.93,0.0,-0.99252,1e-05,0.78306]
[1776591665936,61.17,75101.93,0.0,-0.99252,1e-05,0.78306]
[1776591666024,61.17,75101.93,0.0,-0.99252,1e-05,0.78306]
[1776591671544,61.17,75101.94,0.0,-0.99252,1e-05,0.78307]
[1776591672339,61.17,75101.94,0.0,-0.99252,1e-05,0.78307]
[1776591672436,61.17,75101.94,0.0,-0.99252,1e-05,0.78307]
[1776591672551,61.17,75099.58,0.0,-0.99254,1e-05,0.78111]
[1776591678592,61.17,75099.89,0.0,-0.99254,1e-05,0.78137]
[1776591680607,61.17,75105.68,0.0,-0.99249,1e-05,0.78619]
[1776591680953,61.17,75105.68,0.0,-0.99249,1e-05,0.78619]
[1776591681193,61.17,75105.68,0.0,-0.99249,1e-05,0.78619]
[1776591681614,61.17,75107.75,0.0,-0.99247,1e-05,0.78792]
[1776591682352,61.17,75107.75,0.0,-0.99247,1e-05,0.78792]
[1776591682437,61.17,75107.75,0.0,-0.99247,1e-05,0.78792]
[1776591682620,61.17,75108.67,0.0,-0.99246,1e-05,0.78869]
[1776591685149,61.17,75109.43,0.0,-0.99245,1e-05,0.78933]
[1776591685195,61.17,75109.43,0.0,-0.99245,1e-05,0.78933]
[1776591691685,61.17,75110.66,0.0,-0.99246,1e-05,0.7883]
[1776591692639,61.17,75110.66,0.0,-0.99246,1e-05,0.7883]
[1776591692694,61.17,75110.66,0.0,-0.99246,1e-05,0.7883]
[1776591694379,61.17,75112.48,0.0,-0.99245,1e-05,0.78982]
[1776591694435,61.17,75112.48,0.0,-0.99245,1e-05,0.78982]
[1776591696503,61.17,75112.48,0.0,-0.99245,1e-05,0.78982]
[1776591701755,61.17,75111.87,0.0,-0.99245,1e-05,0.78931]
[1776591707797,61.17,75111.91,0.0,-0.99245,1e-05,0.78935]
[1776591714846,61.17,75111.73,0.0,-0.99245,1e-05,0.7892]
[1776591724917,61.17,75110.81,0.0,-0.99246,1e-05,0.78842]
[1776591726216,61.17,75110.81,0.0,-0.99246,1e-05,0.78842]
[1776591726436,61.17,75110.81,0.0,-0.99246,1e-05,0.78842]
[1776591731965,61.17,75110.37,0.0,-0.99246,1e-05,0.78806]
[1776591739017,61.17,75110.33,0.0,-0.99247,1e-05,0.78802]
[1776591742831,61.17,75110.22,0.0,-0.99247,1e-05,0.78793]
[1776591742939,61.17,75110.22,0.0,-0.99247,1e-05,0.78793]
[1776591745048,61.17,75110.22,0.0,-0.99247,1e-05,0.78793]
[1776591745136,61.17,75110.22,0.0,-0.99247,1e-05,0.78793]
[1776591745237,61.17,75110.14,0.0,-0.99247,1e-05,0.78786]
[1776591755129,61.17,75109.78,0.0,-0.99249,1e-05,0.78551]
[1776591760164,61.17,75120.45,0.0,-0.99239,1e-05,0.79446]
[1776591760827,61.17,75120.45,0.0,-0.99239,1e-05,0.79446]
[1776591760938,61.17,75120.45,0.0,-0.99239,1e-05,0.79446]
[1776591761174,61.17,75123.73,0.0,-0.99236,1e-05,0.79723]
[1776591766209,61.17,75123.46,0.0,-0.99237,1e-05,0.797]
[1776591771244,61.17,75123.48,0.0,-0.99237,1e-05,0.79701]
[1776591776279,61.17,75123.56,0.0,-0.99236,1e-05,0.79708]
[1776591782321,61.17,75126.47,0.0,-0.99234,1e-05,0.79954]
[1776591783497,61.17,75126.47,0.0,-0.99234,1e-05,0.79954]
[1776591783697,61.17,75126.47,0.0,-0.99234,1e-05,0.79954]
[1776591783701,61.17,75128.72,0.0,-0.99232,1e-05,0.80145]
[1776591784335,61.17,75130.76,0.0,-0.9923,1e-05,0.80318]
[1776591785713,61.17,75130.76,0.0,-0.9923,1e-05,0.80318]
[1776591785771,61.17,75131.56,0.0,-0.99229,1e-05,0.80387]
[1776591785937,61.17,75131.56,0.0,-0.99229,1e-05,0.80387]
[1776591790511,61.17,75131.93,0.0,-0.99229,1e-05,0.80418]
[1776591790692,61.17,75131.93,0.0,-0.99229,1e-05,0.80418]
[1776591790716,61.17,75128.92,0.0,-0.99232,1e-05,0.80162]
[1776591791790,61.17,75128.92,0.0,-0.99232,1e-05,0.80162]
[1776591791794,61.17,75126.52,0.0,-0.99234,1e-05,0.79959]
[1776591792391,61.17,75118.85,0.0,-0.99241,1e-05,0.79311]
[1776591793512,61.17,75118.85,0.0,-0.99241,1e-05,0.79311]
[1776591793705,61.17,75118.85,0.0,-0.99241,1e-05,0.79311]
[1776591793761,61.17,75117.62,0.0,-0.99242,1e-05,0.79208]
[1776591795412,61.17,75113.83,0.0,-0.99245,1e-05,0.7889]
[1776591799442,61.17,75111.33,0.0,-0.99248,1e-05,0.7868]
[1776591805484,61.17,75110.15,0.0,-0.99249,1e-05,0.78582]
[1776591810519,61.17,75110.11,0.0,-0.99249,1e-05,0.78578]
[1776591811526,61.17,75109.85,0.0,-0.99251,1e-05,0.78351]
[1776591816560,61.17,75110.74,0.0,-0.9925,1e-05,0.78426]
[1776591824616,61.17,75110.99,0.0,-0.9925,1e-05,0.78447]
[1776591830658,61.17,75110.87,0.0,-0.9925,1e-05,0.78437]
[1776591837708,61.17,75111.24,0.0,-0.9925,1e-05,0.78467]
[1776591841736,61.17,75114.19,0.0,-0.99247,1e-05,0.78714]
[1776591843750,61.17,75117.22,0.0,-0.99244,1e-05,0.78968]
[1776591844756,61.17,75120.8,0.0,-0.99241,1e-05,0.79268]
[1776591847778,61.17,75123.25,0.0,-0.99239,1e-05,0.79475]
[1776591848785,61.17,75118.81,0.0,-0.99243,1e-05,0.79101]
[1776591849791,61.17,75115.8,0.0,-0.99245,1e-05,0.78849]
[1776591852813,61.17,75113.66,0.0,-0.99247,1e-05,0.7867]
[1776591857848,61.17,75113.33,0.0,-0.99248,1e-05,0.78642]
[1776591867918,61.17,75113.33,0.0,-0.99248,1e-05,0.78642]
[1776591872953,61.17,75107.22,0.0,-0.99255,1e-05,0.77928]
[1776591877988,61.17,75107.07,0.0,-0.99255,1e-05,0.77916]
[1776591883022,61.17,75106.36,0.0,-0.99256,1e-05,0.77857]
[1776591888058,61.17,75103.28,0.0,-0.99259,1e-05,0.77602]
[1776591893093,61.17,75102.64,0.0,-0.99259,1e-05,0.77549]
[1776591898128,61.17,75102.19,0.0,-0.99259,1e-05,0.77512]
[1776591903163,61.17,75100.92,0.0,-0.99261,1e-05,0.77407]
[1776591911219,61.17,75101.02,0.0,-0.99261,1e-05,0.77415]
[1776591916253,61.17,75101.16,0.0,-0.9926,1e-05,0.77426]
[1776591924310,61.17,75102.23,0.0,-0.99259,1e-05,0.77515]
[1776591930352,61.17,75102.07,0.0,-0.9926,1e-05,0.77502]
[1776591931359,61.17,75103.2,0.0,-0.9926,1e-05,0.77391]
[1776591936393,61.17,75103.99,0.0,-0.9926,1e-05,0.77457]
[1776591940422,61.17,75100.47,0.0,-0.99263,1e-05,0.77166]
[1776591946463,61.17,75100.21,0.0,-0.99263,1e-05,0.77145]
[1776591952506,61.17,75098.95,0.0,-0.99264,1e-05,0.77041]
[1776591957540,61.17,75097.41,0.0,-0.99266,1e-05,0.76915]
[1776591962576,61.17,75097.71,0.0,-0.99265,1e-05,0.76939]
[1776591969625,61.17,75097.28,0.0,-0.99266,1e-05,0.76904]
[1776591975669,61.17,75095.58,0.0,-0.99267,1e-05,0.76765]
[1776591985738,61.17,75094.52,0.0,-0.99268,1e-05,0.76678]
[1776591987416,61.17,75094.07,0.0,-0.99269,1e-05,0.76641]
[1776591987435,61.17,75094.07,0.0,-0.99269,1e-05,0.76641]
[1776591987752,61.17,75094.44,0.0,-0.99268,1e-05,0.76671]
[1776591992788,61.17,75094.24,0.0,-0.9927,1e-05,0.76453]
[1776591997823,61.17,75093.47,0.0,-0.99271,1e-05,0.7639]
[1776591999837,61.17,75087.5,0.0,-0.99276,1e-05,0.75903]
[1776592000844,61.17,75084.37,0.0,-0.99279,1e-05,0.75649]
[1776592003865,61.17,75083.52,0.0,-0.9928,1e-05,0.75581]
[1776592004872,61.17,75079.68,0.0,-0.99283,1e-05,0.7527]
[1776592005087,61.17,75079.68,0.0,-0.99283,1e-05,0.7527]
[1776592005203,61.17,75079.68,0.0,-0.99283,1e-05,0.7527]
[1776592005879,61.17,75076.63,0.0,-0.99285,1e-05,0.75024]
[1776592009907,61.17,75073.6,0.0,-0.99288,1e-05,0.74781]
[1776592010203,61.17,75073.6,0.0,-0.99288,1e-05,0.74781]
[1776592010439,61.17,75073.6,0.0,-0.99288,1e-05,0.74781]
[1776592010914,61.17,75072.7,0.0,-0.99289,1e-05,0.74709]
[1776592012928,61.17,75076.31,0.0,-0.99286,1e-05,0.74999]
[1776592013698,61.17,75076.31,0.0,-0.99286,1e-05,0.74999]
[1776592013935,61.17,75078.93,0.0,-0.99284,1e-05,0.7521]
[1776592016365,61.17,75078.44,0.0,-0.99284,1e-05,0.7517]
[1776592016437,61.17,75078.44,0.0,-0.99284,1e-05,0.7517]
[1776592016959,61.17,75079.2,0.0,-0.99283,1e-05,0.75231]
[1776592018372,61.17,75078.63,0.0,-0.99284,1e-05,0.75186]
[1776592018437,61.17,75078.63,0.0,-0.99284,1e-05,0.75186]
[1776592024008,61.17,75078.21,0.0,-0.99284,1e-05,0.75152]
[1776592033070,61.17,75078.28,0.0,-0.99284,1e-05,0.75157]
[1776592035500,61.17,75078.53,0.0,-0.99284,1e-05,0.75177]
[1776592035692,61.17,75078.53,0.0,-0.99284,1e-05,0.75177]
[1776592035698,61.17,75078.53,0.0,-0.99284,1e-05,0.75177]
[1776592035937,61.17,75078.53,0.0,-0.99284,1e-05,0.75177]
[1776592036038,61.17,75078.88,0.0,-0.99284,1e-05,0.75206]
[1776592042134,61.17,75078.46,0.0,-0.99284,1e-05,0.75172]
[1776592044828,61.17,75077.58,0.0,-0.99285,1e-05,0.75101]
[1776592044937,61.17,75077.58,0.0,-0.99285,1e-05,0.75101]
[1776592044990,61.17,75077.58,0.0,-0.99285,1e-05,0.75101]
[1776592045038,61.17,75076.94,0.0,-0.99285,1e-05,0.75049]
[1776592045196,61.17,75076.94,0.0,-0.99285,1e-05,0.75049]
[1776592049053,61.17,75078.69,0.0,-0.99284,1e-05,0.7519]
[1776592048176,61.17,75073.65,0.0,-0.99288,1e-05,0.74785]
[1776592049151,61.17,75073.65,0.0,-0.99288,1e-05,0.74785]
[1776592049192,61.17,75073.65,0.0,-0.99288,1e-05,0.74785]
[1776592049260,61.17,75073.33,0.0,-0.99288,1e-05,0.74759]
[1776592051196,61.17,75073.47,0.0,-0.9929,1e-05,0.74572]
[1776592054217,61.17,75066.95,0.0,-0.99296,1e-05,0.74051]
[1776592056949,61.17,75066.32,0.0,-0.99296,1e-05,0.74001]
[1776592057058,61.17,75066.32,0.0,-0.99296,1e-05,0.74001]
[1776592056957,61.17,75066.32,0.0,-0.99296,1e-05,0.74001]
[1776592057193,61.17,75066.32,0.0,-0.99296,1e-05,0.74001]
[1776592060268,61.17,75049.72,0.0,-0.9931,1e-05,0.7269]
[1776592061269,61.17,75044.1,0.0,-0.99315,1e-05,0.7225]
[1776592062276,61.17,75051.66,0.0,-0.99308,1e-05,0.72842]
[1776592063284,61.17,75052.28,0.0,-0.99308,1e-05,0.72891]
[1776592066305,61.17,75040.14,0.0,-0.99318,1e-05,0.71941]
[1776592067521,61.17,75040.14,0.0,-0.99318,1e-05,0.71941]
[1776592067705,61.17,75040.14,0.0,-0.99318,1e-05,0.71941]
[1776592067806,61.17,75040.14,0.0,-0.99318,1e-05,0.71941]
[1776592067937,61.17,75040.14,0.0,-0.99318,1e-05,0.71941]
[1776592068038,61.17,75039.6,0.0,-0.99318,1e-05,0.71899]
[1776592073355,61.17,75040.48,0.0,-0.99318,1e-05,0.71968]
[1776592074692,61.17,75040.48,0.0,-0.99318,1e-05,0.71968]
[1776592074882,61.17,75040.48,0.0,-0.99318,1e-05,0.71968]
[1776592074939,61.17,75040.48,0.0,-0.99318,1e-05,0.71968]
[1776592074983,61.17,75040.26,0.0,-0.99318,1e-05,0.71951]
[1776592077383,61.17,75025.28,0.0,-0.9933,1e-05,0.70794]
[1776592078390,61.17,75021.49,0.0,-0.99333,1e-05,0.70503]
[1776592080404,61.17,75024.38,0.0,-0.99331,1e-05,0.70725]
[1776592082104,61.17,75024.38,0.0,-0.99331,1e-05,0.70725]
[1776592081414,61.17,75019.24,0.0,-0.99335,1e-05,0.70331]
[1776592082426,61.17,75014.0,0.0,-0.99339,1e-05,0.69933]
[1776592083429,61.17,75005.9,0.0,-0.99346,1e-05,0.6932]
[1776592084436,61.17,75003.23,0.0,-0.99348,1e-05,0.69118]
[1776592085368,61.17,75003.23,0.0,-0.99348,1e-05,0.69118]
[1776592086450,61.17,75001.35,0.0,-0.99349,1e-05,0.68977]
[1776592088464,61.17,74997.02,0.0,-0.99353,1e-05,0.68653]
[1776592089470,61.17,74988.93,0.0,-0.99359,1e-05,0.6805]
[1776592090480,61.17,74974.43,0.0,-0.9937,1e-05,0.6698]
[1776592091487,61.17,74971.22,0.0,-0.99373,1e-05,0.66745]
[1776592092494,61.17,74973.26,0.0,-0.99371,1e-05,0.66894]
[1776592096523,61.17,74967.2,0.0,-0.99376,1e-05,0.66452]
[1776592099546,61.17,74969.16,0.0,-0.99374,1e-05,0.66595]
[1776592102566,61.17,74972.75,0.0,-0.99372,1e-05,0.66857]
[1776592103574,61.17,74978.3,0.0,-0.99367,1e-05,0.67264]
[1776592105983,61.17,74979.63,0.0,-0.99366,1e-05,0.67362]
[1776592106081,61.17,74982.9,0.0,-0.99364,1e-05,0.67603]
[1776592106206,61.17,74982.9,0.0,-0.99364,1e-05,0.67603]
[1776592106479,61.17,74982.9,0.0,-0.99364,1e-05,0.67603]
[1776592106688,61.17,74982.9,0.0,-0.99364,1e-05,0.67603]
[1776592108609,61.17,74987.45,0.0,-0.9936,1e-05,0.6794]
[1776592109616,61.17,74990.17,0.0,-0.99358,1e-05,0.68142]
[1776592111031,61.17,74990.17,0.0,-0.99358,1e-05,0.68142]
[1776592111039,61.17,74991.4,0.0,-0.99359,1e-05,0.68047]
[1776592111191,61.17,74991.4,0.0,-0.99359,1e-05,0.68047]
[1776592111794,61.17,74991.4,0.0,-0.99359,1e-05,0.68047]
[1776592111941,61.17,74991.4,0.0,-0.99359,1e-05,0.68047]
[1776592116666,61.17,74994.63,0.0,-0.99356,1e-05,0.68288]
[1776592118981,61.17,74994.63,0.0,-0.99356,1e-05,0.68288]
[1776592119065,61.17,74996.1,0.0,-0.99355,1e-05,0.68397]
[1776592119202,61.17,74996.1,0.0,-0.99355,1e-05,0.68397]
[1776592120250,61.17,74996.92,0.0,-0.99355,1e-05,0.68458]
[1776592120437,61.17,74996.92,0.0,-0.99355,1e-05,0.68458]
[1776592124482,61.17,74997.41,0.0,-0.99354,1e-05,0.68495]
[1776592124722,61.17,74992.84,0.0,-0.99358,1e-05,0.68154]
[1776592127907,61.17,74991.78,0.0,-0.99359,1e-05,0.68076]
[1776592133786,61.17,74992.29,0.0,-0.99358,1e-05,0.68114]
[1776592135517,61.17,74991.43,0.0,-0.99359,1e-05,0.6805]
[1776592135694,61.17,74991.43,0.0,-0.99359,1e-05,0.6805]
[1776592142849,61.17,74993.05,0.0,-0.99358,1e-05,0.6817]
[1776592143628,61.17,74993.05,0.0,-0.99358,1e-05,0.6817]
[1776592143690,61.17,74993.05,0.0,-0.99358,1e-05,0.6817]
[1776592144009,61.17,74993.05,0.0,-0.99358,1e-05,0.6817]
[1776592144110,61.17,74993.85,0.0,-0.99357,1e-05,0.6823]
[1776592144191,61.17,74993.85,0.0,-0.99357,1e-05,0.6823]
[1776592146877,61.17,74997.65,0.0,-0.99354,1e-05,0.68513]
[1776592147884,61.17,75005.3,0.0,-0.99348,1e-05,0.69086]
[1776592148890,61.17,75015.34,0.0,-0.9934,1e-05,0.69845]
[1776592149897,61.17,75016.22,0.0,-0.99339,1e-05,0.69912]
[1776592150223,61.17,75016.22,0.0,-0.99339,1e-05,0.69912]
[1776592150435,61.17,75016.22,0.0,-0.99339,1e-05,0.69912]
[1776592150443,61.17,75016.22,0.0,-0.99339,1e-05,0.69912]
[1776592150692,61.17,75016.22,0.0,-0.99339,1e-05,0.69912]
[1776592150905,61.17,75017.11,0.0,-0.99338,1e-05,0.69979]
[1776592151912,61.17,75023.3,0.0,-0.99334,1e-05,0.70451]
[1776592154087,61.17,75023.82,0.0,-0.99333,1e-05,0.70491]
[1776592153926,61.17,75028.02,0.0,-0.9933,1e-05,0.70813]
[1776592154192,61.17,75028.02,0.0,-0.9933,1e-05,0.70813]
[1776592154423,61.17,75028.02,0.0,-0.9933,1e-05,0.70813]
[1776592154439,61.17,75028.02,0.0,-0.9933,1e-05,0.70813]
[1776592154933,61.17,75028.76,0.0,-0.99329,1e-05,0.7087]
[1776592159968,61.17,75029.67,0.0,-0.99328,1e-05,0.70939]
[1776592165007,61.17,75033.1,0.0,-0.99326,1e-05,0.71204]
[1776592166009,61.17,75038.91,0.0,-0.99321,1e-05,0.71653]
[1776592166419,61.17,75038.91,0.0,-0.99321,1e-05,0.71653]
[1776592166439,61.17,75038.91,0.0,-0.99321,1e-05,0.71653]
[1776592166647,61.17,75038.91,0.0,-0.99321,1e-05,0.71653]
[1776592166697,61.17,75038.91,0.0,-0.99321,1e-05,0.71653]
[1776592167016,61.17,75038.95,0.0,-0.99321,1e-05,0.71656]
[1776592170674,61.17,75039.38,0.0,-0.9932,1e-05,0.71689]
[1776592170692,61.17,75039.38,0.0,-0.9932,1e-05,0.71689]
[1776592170779,61.17,75039.38,0.0,-0.9932,1e-05,0.71689]
[1776592170945,61.17,75039.38,0.0,-0.9932,1e-05,0.71689]
[1776592171045,61.17,75039.54,0.0,-0.99322,1e-05,0.71509]
[1776592172051,61.17,75035.48,0.0,-0.99325,1e-05,0.71195]
[1776592173059,61.17,75032.37,0.0,-0.99328,1e-05,0.70955]
[1776592175073,61.17,75032.08,0.0,-0.99328,1e-05,0.70933]
[1776592176802,61.17,75032.04,0.0,-0.99328,1e-05,0.7093]
[1776592176878,61.17,75032.04,0.0,-0.99328,1e-05,0.7093]
[1776592176939,61.17,75032.04,0.0,-0.99328,1e-05,0.7093]
[1776592177087,61.17,75032.17,0.0,-0.99328,1e-05,0.7094]
[1776592178095,61.17,75029.25,0.0,-0.9933,1e-05,0.70716]
[1776592183130,61.17,75028.01,0.0,-0.99331,1e-05,0.70621]
[1776592186151,61.17,75030.68,0.0,-0.99329,1e-05,0.70826]
[1776592186929,61.17,75030.68,0.0,-0.99329,1e-05,0.70826]
[1776592186936,61.17,75030.68,0.0,-0.99329,1e-05,0.70826]
[1776592187159,61.17,75030.84,0.0,-0.99329,1e-05,0.70838]
[1776592187220,61.17,75030.84,0.0,-0.99329,1e-05,0.70838]
[1776592187443,61.17,75030.84,0.0,-0.99329,1e-05,0.70838]
[1776592189173,61.17,75032.87,0.0,-0.99327,1e-05,0.70994]
[1776592191187,61.17,75035.33,0.0,-0.99325,1e-05,0.71183]
[1776592191738,61.17,75035.33,0.0,-0.99325,1e-05,0.71183]
[1776592191940,61.17,75035.33,0.0,-0.99325,1e-05,0.71183]
[1776592191955,61.17,75035.33,0.0,-0.99325,1e-05,0.71183]
[1776592192199,61.17,75035.33,0.0,-0.99325,1e-05,0.71183]
[1776592192194,61.17,75035.43,0.0,-0.99325,1e-05,0.71191]
[1776592197229,61.17,75035.4,0.0,-0.99325,1e-05,0.71189]
[1776592199831,61.17,75035.33,0.0,-0.99325,1e-05,0.71183]
[1776592199936,61.17,75035.33,0.0,-0.99325,1e-05,0.71183]
[1776592200026,61.17,75037.08,0.0,-0.99324,1e-05,0.71319]
[1776592200755,61.17,75037.08,0.0,-0.99324,1e-05,0.71319]
[1776592200938,61.17,75037.08,0.0,-0.99324,1e-05,0.71319]
[1776592200946,61.17,75039.4,0.0,-0.99322,1e-05,0.71498]
[1776592203729,61.17,75040.07,0.0,-0.99322,1e-05,0.7155]
[1776592203857,61.17,75040.07,0.0,-0.99322,1e-05,0.7155]
[1776592203941,61.17,75040.07,0.0,-0.99322,1e-05,0.7155]
[1776592203958,61.17,75044.28,0.0,-0.99318,1e-05,0.71876]
[1776592209314,61.17,75044.51,0.0,-0.99318,1e-05,0.71894]
[1776592213058,61.17,75045.14,0.0,-0.99317,1e-05,0.71943]
[1776592213187,61.17,75045.14,0.0,-0.99317,1e-05,0.71943]
[1776592213190,61.17,75045.89,0.0,-0.99317,1e-05,0.72002]
[1776592213395,61.17,75045.89,0.0,-0.99317,1e-05,0.72002]
[1776592213438,61.17,75045.89,0.0,-0.99317,1e-05,0.72002]
[1776592213453,61.17,75043.03,0.0,-0.99319,1e-05,0.71779]
[1776592214349,61.17,75040.35,0.0,-0.99321,1e-05,0.71571]
[1776592216075,61.17,75040.35,0.0,-0.99321,1e-05,0.71571]
[1776592216193,61.17,75040.35,0.0,-0.99321,1e-05,0.71571]
[1776592216233,61.17,75026.82,0.0,-0.99332,1e-05,0.7053]
[1776592216305,61.17,75026.82,0.0,-0.99332,1e-05,0.7053]
[1776592216440,61.17,75026.82,0.0,-0.99332,1e-05,0.7053]
[1776592216460,61.17,75024.42,0.0,-0.99334,1e-05,0.70346]
[1776592220622,61.17,75024.31,0.0,-0.99334,1e-05,0.70338]
[1776592220698,61.17,75024.31,0.0,-0.99334,1e-05,0.70338]
[1776592220931,61.17,75024.31,0.0,-0.99334,1e-05,0.70338]
[1776592221197,61.17,75024.31,0.0,-0.99334,1e-05,0.70338]
[1776592221245,61.17,75025.41,0.0,-0.99334,1e-05,0.70422]
[1776592229454,61.17,75025.41,0.0,-0.99334,1e-05,0.70422]
[1776592237531,61.17,75025.51,0.0,-0.99333,1e-05,0.70429]
[1776592237696,61.17,75025.51,0.0,-0.99333,1e-05,0.70429]
[1776592237866,61.17,75025.51,0.0,-0.99333,1e-05,0.70429]
[1776592237942,61.17,75025.51,0.0,-0.99333,1e-05,0.70429]
[1776592238043,61.17,75025.51,0.0,-0.99335,1e-05,0.70239]
[1776592239527,61.17,75027.38,0.0,-0.99334,1e-05,0.70382]
[1776592242717,61.17,75027.63,0.0,-0.99334,1e-05,0.70401]
[1776592242938,61.17,75027.63,0.0,-0.99334,1e-05,0.70401]
[1776592243212,61.17,75027.63,0.0,-0.99334,1e-05,0.70401]
[1776592243039,61.17,75032.0,0.0,-0.9933,1e-05,0.70736]
[1776592243441,61.17,75032.0,0.0,-0.9933,1e-05,0.70736]
[1776592243555,61.17,75029.8,0.0,-0.99332,1e-05,0.70567]
[1776592248098,61.17,75030.63,0.0,-0.99331,1e-05,0.7063]
[1776592248190,61.17,75030.63,0.0,-0.99331,1e-05,0.7063]
[1776592248170,61.17,75030.95,0.0,-0.99331,1e-05,0.70655]
[1776592248712,61.17,75030.95,0.0,-0.99331,1e-05,0.70655]
[1776592248945,61.17,75030.95,0.0,-0.99331,1e-05,0.70655]
[1776592252586,61.17,75030.17,0.0,-0.99331,1e-05,0.70595]
[1776592252695,61.17,75030.17,0.0,-0.99331,1e-05,0.70595]
[1776592252808,61.17,75030.17,0.0,-0.99331,1e-05,0.70595]
[1776592252939,61.17,75030.17,0.0,-0.99331,1e-05,0.70595]
[1776592253030,61.17,75027.69,0.0,-0.99333,1e-05,0.70405]
[1776592253625,61.17,75025.77,0.0,-0.99335,1e-05,0.70259]
[1776592258549,61.17,75024.68,0.0,-0.99336,1e-05,0.70176]
[1776592258693,61.17,75024.68,0.0,-0.99336,1e-05,0.70176]
[1776592258757,61.17,75017.7,0.0,-0.99342,1e-05,0.69645]
[1776592259480,61.17,75017.7,0.0,-0.99342,1e-05,0.69645]
[1776592259694,61.17,75017.7,0.0,-0.99342,1e-05,0.69645]
[1776592260705,61.17,75016.39,0.0,-0.99343,1e-05,0.69546]
[1776592260938,61.17,75016.39,0.0,-0.99343,1e-05,0.69546]
[1776592260957,61.17,75015.22,0.0,-0.99343,1e-05,0.69458]
[1776592261716,61.17,75015.22,0.0,-0.99343,1e-05,0.69458]
[1776592261940,61.17,75015.22,0.0,-0.99343,1e-05,0.69458]
[1776592262079,61.17,75011.16,0.0,-0.99347,1e-05,0.69151]
[1776592263698,61.17,75009.08,0.0,-0.99348,1e-05,0.68995]
[1776592268733,61.17,75004.08,0.0,-0.99352,1e-05,0.6862]
[1776592269740,61.17,75001.07,0.0,-0.99355,1e-05,0.68395]
[1776592271779,61.17,75001.25,0.0,-0.99355,1e-05,0.68408]
[1776592271935,61.17,75001.25,0.0,-0.99355,1e-05,0.68408]
[1776592272036,61.17,75001.63,0.0,-0.99354,1e-05,0.68437]
[1776592272690,61.17,75001.63,0.0,-0.99354,1e-05,0.68437]
[1776592272941,61.17,75001.63,0.0,-0.99354,1e-05,0.68437]
[1776592273007,61.17,75004.21,0.0,-0.99352,1e-05,0.68629]
[1776592276781,61.17,75004.14,0.0,-0.99352,1e-05,0.68624]
[1776592276942,61.17,75004.14,0.0,-0.99352,1e-05,0.68624]
[1776592276980,61.17,75004.14,0.0,-0.99352,1e-05,0.68624]
[1776592277198,61.17,75004.14,0.0,-0.99352,1e-05,0.68624]
[1776592277245,61.17,75006.47,0.0,-0.9935,1e-05,0.68799]
[1776592280706,61.17,75006.86,0.0,-0.9935,1e-05,0.68828]
[1776592280947,61.17,75006.86,0.0,-0.9935,1e-05,0.68828]
[1776592287871,61.17,75005.8,0.0,-0.99351,1e-05,0.68748]
[1776592288899,61.17,75005.8,0.0,-0.99351,1e-05,0.68748]
[1776592288936,61.17,75005.8,0.0,-0.99351,1e-05,0.68748]
[1776592288996,61.17,75005.8,0.0,-0.99351,1e-05,0.68748]
[1776592290262,61.17,75005.8,0.0,-0.99351,1e-05,0.68748]
[1776592290440,61.17,75006.59,0.0,-0.9935,1e-05,0.68808]
[1776592291899,61.17,75009.47,0.0,-0.9935,1e-05,0.68836]
[1776592296934,61.17,75009.56,0.0,-0.9935,1e-05,0.68843]
[1776592299957,61.17,75011.9,0.0,-0.99348,1e-05,0.69019]
[1776592300503,61.17,75011.9,0.0,-0.99348,1e-05,0.69019]
[1776592300696,61.17,75011.9,0.0,-0.99348,1e-05,0.69019]
[1776592301166,61.17,75011.9,0.0,-0.99348,1e-05,0.69019]
[1776592301190,61.17,75011.9,0.0,-0.99348,1e-05,0.69019]
[1776592301267,61.17,75014.08,0.0,-0.99346,1e-05,0.69183]
[1776592303988,61.17,75011.51,0.0,-0.99348,1e-05,0.68989]
[1776592304560,61.17,75011.51,0.0,-0.99348,1e-05,0.68989]
[1776592304692,61.17,75011.51,0.0,-0.99348,1e-05,0.68989]
[1776592304995,61.17,75009.64,0.0,-0.9935,1e-05,0.68849]
[1776592310029,61.17,75009.37,0.0,-0.9935,1e-05,0.68829]
[1776592312296,61.17,75009.68,0.0,-0.9935,1e-05,0.68852]
[1776592312437,61.17,75009.68,0.0,-0.9935,1e-05,0.68852]
[1776592312723,61.17,75009.68,0.0,-0.9935,1e-05,0.68852]
[1776592312943,61.17,75009.68,0.0,-0.9935,1e-05,0.68852]
[1776592313051,61.17,75010.25,0.0,-0.99349,1e-05,0.68895]
[1776592316180,61.17,75010.64,0.0,-0.99349,1e-05,0.68924]
[1776592316281,61.17,75012.22,0.0,-0.99348,1e-05,0.69043]
[1776592316440,61.17,75012.22,0.0,-0.99348,1e-05,0.69043]
[1776592323121,61.17,75012.16,0.0,-0.99348,1e-05,0.69038]
[1776592323510,61.17,75012.16,0.0,-0.99348,1e-05,0.69038]
[1776592323691,61.17,75012.16,0.0,-0.99348,1e-05,0.69038]
[1776592324029,61.17,75012.16,0.0,-0.99348,1e-05,0.69038]
[1776592324188,61.17,75012.16,0.0,-0.99348,1e-05,0.69038]
[1776592324248,61.17,75012.27,0.0,-0.99348,1e-05,0.69047]
[1776592330169,61.17,75013.44,0.0,-0.99347,1e-05,0.69135]
[1776592335205,61.17,75013.91,0.0,-0.99346,1e-05,0.6917]
[1776592335504,61.17,75013.91,0.0,-0.99346,1e-05,0.6917]
[1776592335694,61.17,75013.91,0.0,-0.99346,1e-05,0.6917]
[1776592336212,61.17,75019.22,0.0,-0.99342,1e-05,0.69571]
[1776592336719,61.17,75019.22,0.0,-0.99342,1e-05,0.69571]
[1776592336936,61.17,75019.22,0.0,-0.99342,1e-05,0.69571]
[1776592337218,61.17,75023.72,0.0,-0.99338,1e-05,0.69912]
[1776592339233,61.17,75023.68,0.0,-0.99338,1e-05,0.69909]
[1776592343261,61.17,75026.05,0.0,-0.99337,1e-05,0.7009]
[1776592344328,61.17,75026.05,0.0,-0.99337,1e-05,0.7009]
[1776592344440,61.17,75026.53,0.0,-0.99336,1e-05,0.70126]
[1776592344899,61.17,75026.53,0.0,-0.99336,1e-05,0.70126]
[1776592344938,61.17,75026.53,0.0,-0.99336,1e-05,0.70126]
[1776592345275,61.17,75026.92,0.0,-0.99336,1e-05,0.70156]
[1776592350294,61.17,75027.76,0.0,-0.99335,1e-05,0.7022]
[1776592350310,61.17,75028.34,0.0,-0.99335,1e-05,0.70264]
[1776592350436,61.17,75028.34,0.0,-0.99335,1e-05,0.70264]
[1776592350688,61.17,75028.34,0.0,-0.99335,1e-05,0.70264]
[1776592350942,61.17,75028.34,0.0,-0.99335,1e-05,0.70264]
[1776592351318,61.17,75028.38,0.0,-0.99336,1e-05,0.70077]
[1776592352325,61.17,75026.9,0.0,-0.99338,1e-05,0.69964]
[1776592353805,61.17,75026.44,0.0,-0.99338,1e-05,0.69929]
[1776592353938,61.17,75026.44,0.0,-0.99338,1e-05,0.69929]
[1776592354339,61.17,75016.15,0.0,-0.99346,1e-05,0.6915]
[1776592354423,61.17,75016.15,0.0,-0.99346,1e-05,0.6915]
[1776592354436,61.17,75016.15,0.0,-0.99346,1e-05,0.6915]
[1776592355346,61.17,75015.25,0.0,-0.99347,1e-05,0.69083]
[1776592358439,61.17,75011.05,0.0,-0.9935,1e-05,0.68767]
[1776592365416,61.17,75010.39,0.0,-0.99351,1e-05,0.68717]
[1776592367543,61.17,75010.35,0.0,-0.99351,1e-05,0.68714]
[1776592367696,61.17,75010.35,0.0,-0.99351,1e-05,0.68714]
[1776592367936,61.17,75010.35,0.0,-0.99351,1e-05,0.68714]
[1776592368022,61.17,75010.42,0.0,-0.99351,1e-05,0.6872]
[1776592374480,61.17,75011.22,0.0,-0.9935,1e-05,0.6878]
[1776592377173,61.17,75011.22,0.0,-0.9935,1e-05,0.6878]
[1776592377196,61.17,75011.22,0.0,-0.9935,1e-05,0.6878]
[1776592382196,61.17,75013.59,0.0,-0.99348,1e-05,0.68958]
[1776592382442,61.17,75013.59,0.0,-0.99348,1e-05,0.68958]
[1776592386598,61.17,75012.51,0.0,-0.99349,1e-05,0.68876]
[1776592386689,61.17,75012.51,0.0,-0.99349,1e-05,0.68876]
[1776592386788,61.17,75018.17,0.0,-0.99345,1e-05,0.69303]
[1776592388697,61.17,75019.27,0.0,-0.99344,1e-05,0.69386]
[1776592388935,61.17,75019.27,0.0,-0.99344,1e-05,0.69386]
[1776592388994,61.17,75021.59,0.0,-0.99342,1e-05,0.69561]
[1776592395627,61.17,75021.32,0.0,-0.99342,1e-05,0.69541]
[1776592398149,61.17,75021.7,0.0,-0.99342,1e-05,0.6957]
[1776592398191,61.17,75021.7,0.0,-0.99342,1e-05,0.6957]
[1776592398287,61.17,75024.18,0.0,-0.9934,1e-05,0.69758]
[1776592398647,61.17,75026.67,0.0,-0.99338,1e-05,0.69947]
[1776592404324,61.17,75028.32,0.0,-0.99336,1e-05,0.70072]
[1776592404396,61.17,75028.32,0.0,-0.99336,1e-05,0.70072]
[1776592404437,61.17,75028.32,0.0,-0.99336,1e-05,0.70072]
[1776592406445,61.17,75029.65,0.0,-0.99335,1e-05,0.70174]
[1776592406692,61.17,75029.65,0.0,-0.99335,1e-05,0.70174]
[1776592406765,61.17,75029.65,0.0,-0.99335,1e-05,0.70174]
[1776592408952,61.17,75030.18,0.0,-0.99335,1e-05,0.70214]
[1776592409188,61.17,75030.18,0.0,-0.99335,1e-05,0.70214]
[1776592409289,61.17,75033.11,0.0,-0.99333,1e-05,0.70438]
[1776592409725,61.17,75035.93,0.0,-0.9933,1e-05,0.70654]
[1776592411739,61.17,75035.3,0.0,-0.99333,1e-05,0.70415]
[1776592418116,61.17,75035.2,0.0,-0.99333,1e-05,0.70407]
[1776592418218,61.17,75033.19,0.0,-0.99334,1e-05,0.70253]
[1776592418788,61.17,75028.29,0.0,-0.99338,1e-05,0.6988]
[1776592420973,61.17,75028.24,0.0,-0.99338,1e-05,0.69876]
[1776592421195,61.17,75028.24,0.0,-0.99338,1e-05,0.69876]
[1776592421285,61.17,75028.24,0.0,-0.99338,1e-05,0.69876]
[1776592426844,61.17,75028.19,0.0,-0.99338,1e-05,0.69872]
[1776592432891,61.17,75027.36,0.0,-0.99339,1e-05,0.69809]
[1776592445982,61.17,75026.11,0.0,-0.9934,1e-05,0.69714]
[1776592451017,61.17,75026.35,0.0,-0.9934,1e-05,0.69733]
[1776592452026,61.17,75021.88,0.0,-0.99343,1e-05,0.69394]
[1776592453033,61.17,75016.97,0.0,-0.99347,1e-05,0.69024]
[1776592457417,61.17,75016.97,0.0,-0.99347,1e-05,0.69024]
[1776592457440,61.17,75016.97,0.0,-0.99347,1e-05,0.69024]
[1776592466347,61.17,75018.08,0.0,-0.99346,1e-05,0.69107]
[1776592466354,61.17,75023.07,0.0,-0.99342,1e-05,0.69484]
[1776592467131,61.17,75025.6,0.0,-0.9934,1e-05,0.69676]
[1776592467937,61.17,75025.6,0.0,-0.9934,1e-05,0.69676]
[1776592468554,61.17,75026.34,0.0,-0.9934,1e-05,0.69732]
[1776592468686,61.17,75026.34,0.0,-0.9934,1e-05,0.69732]
[1776592468787,61.17,75026.34,0.0,-0.9934,1e-05,0.69732]
[1776592471162,61.17,75026.88,0.0,-0.99341,1e-05,0.69583]
[1776592473709,61.17,75027.18,0.0,-0.99341,1e-05,0.69606]
[1776592473938,61.17,75027.18,0.0,-0.99341,1e-05,0.69606]
[1776592477204,61.17,75030.83,0.0,-0.99338,1e-05,0.69883]
[1776592478210,61.17,75034.05,0.0,-0.99335,1e-05,0.70128]
[1776592479356,61.17,75034.05,0.0,-0.99335,1e-05,0.70128]
[1776592479439,61.17,75034.05,0.0,-0.99335,1e-05,0.70128]
[1776592479500,61.17,75036.56,0.0,-0.99333,1e-05,0.7032]
[1776592479552,61.17,75036.56,0.0,-0.99333,1e-05,0.7032]
[1776592479696,61.17,75036.56,0.0,-0.99333,1e-05,0.7032]
[1776592480225,61.17,75036.64,0.0,-0.99333,1e-05,0.70326]
[1776592483245,61.17,75044.97,0.0,-0.99326,1e-05,0.70965]
[1776592484253,61.17,75046.64,0.0,-0.99325,1e-05,0.71094]
[1776592486267,61.17,75049.73,0.0,-0.99323,1e-05,0.71333]
[1776592486688,61.17,75049.73,0.0,-0.99323,1e-05,0.71333]
[1776592486937,61.17,75049.73,0.0,-0.99323,1e-05,0.71333]
[1776592492309,61.17,75050.16,0.0,-0.99322,1e-05,0.71366]
[1776592493315,61.17,75052.97,0.0,-0.9932,1e-05,0.71584]
[1776592495009,61.17,75053.82,0.0,-0.99319,1e-05,0.7165]
[1776592495192,61.17,75053.82,0.0,-0.99319,1e-05,0.7165]
[1776592495619,61.17,75054.06,0.0,-0.99319,1e-05,0.71668]
[1776592495687,61.17,75054.06,0.0,-0.99319,1e-05,0.71668]
[1776592496338,61.17,75054.75,0.0,-0.99318,1e-05,0.71722]
[1776592497347,61.17,75068.74,0.0,-0.99307,1e-05,0.72816]
[1776592498353,61.17,75075.05,0.0,-0.99302,1e-05,0.73314]
[1776592499360,61.17,75075.83,0.0,-0.99301,1e-05,0.73376]
[1776592501374,61.17,75072.63,0.0,-0.99304,1e-05,0.73123]
[1776592501766,61.17,75072.63,0.0,-0.99304,1e-05,0.73123]
[1776592501944,61.17,75072.63,0.0,-0.99304,1e-05,0.73123]
[1776592502381,61.17,75075.94,0.0,-0.99301,1e-05,0.73384]
[1776592503388,61.17,75074.01,0.0,-0.99302,1e-05,0.73232]
[1776592508423,61.17,75071.48,0.0,-0.99305,1e-05,0.73032]
[1776592509429,61.17,75069.11,0.0,-0.99307,1e-05,0.72845]
[1776592510627,61.17,75068.07,0.0,-0.99307,1e-05,0.72763]
[1776592510691,61.17,75068.07,0.0,-0.99307,1e-05,0.72763]
[1776592511444,61.17,75065.58,0.0,-0.99309,1e-05,0.72568]
[1776592511838,61.17,75065.58,0.0,-0.99309,1e-05,0.72568]
[1776592511937,61.17,75065.58,0.0,-0.99309,1e-05,0.72568]
[1776592512450,61.17,75065.04,0.0,-0.9931,1e-05,0.72525]
[1776592517486,61.17,75065.06,0.0,-0.9931,1e-05,0.72527]
[1776592519853,61.17,75065.35,0.0,-0.9931,1e-05,0.7255]
[1776592519945,61.17,75065.35,0.0,-0.9931,1e-05,0.7255]
[1776592521514,61.17,75062.04,0.0,-0.99312,1e-05,0.7229]
[1776592523666,61.17,75060.93,0.0,-0.99313,1e-05,0.72204]
[1776592523695,61.17,75060.93,0.0,-0.99313,1e-05,0.72204]
[1776592524534,61.17,75060.75,0.0,-0.99313,1e-05,0.7219]
[1776592529570,61.17,75059.01,0.0,-0.99315,1e-05,0.72054]
[1776592530576,61.17,75056.07,0.0,-0.99317,1e-05,0.71825]
[1776592531799,61.17,75056.07,0.0,-0.99317,1e-05,0.71825]
[1776592531937,61.17,75056.07,0.0,-0.99317,1e-05,0.71825]
[1776592532008,61.17,75055.41,0.0,-0.9932,1e-05,0.7158]
[1776592533598,61.17,75053.36,0.0,-0.99321,1e-05,0.71421]
[1776592535613,61.17,75046.84,0.0,-0.99327,1e-05,0.70917]
[1776592536620,61.17,75038.83,0.0,-0.99333,1e-05,0.70302]
[1776592537627,61.17,75034.24,0.0,-0.99337,1e-05,0.69952]
[1776592538944,61.17,75034.24,0.0,-0.99337,1e-05,0.69952]
[1776592539196,61.17,75034.24,0.0,-0.99337,1e-05,0.69952]
[1776592539383,61.17,75034.24,0.0,-0.99337,1e-05,0.69952]
[1776592539441,61.17,75034.24,0.0,-0.99337,1e-05,0.69952]
[1776592539484,61.17,75034.35,0.0,-0.99337,1e-05,0.69961]
[1776592545899,61.17,75035.42,0.0,-0.99336,1e-05,0.70042]
[1776592546691,61.17,75038.45,0.0,-0.99334,1e-05,0.70273]
[1776592547698,61.17,75041.02,0.0,-0.99331,1e-05,0.7047]
[1776592549471,61.17,75041.02,0.0,-0.99331,1e-05,0.7047]
[1776592549693,61.17,75041.06,0.0,-0.99331,1e-05,0.70473]
[1776592554531,61.17,75043.01,0.0,-0.9933,1e-05,0.70623]
[1776592554691,61.17,75044.37,0.0,-0.99329,1e-05,0.70727]
[1776592554957,61.17,75044.37,0.0,-0.99329,1e-05,0.70727]
[1776592555191,61.17,75044.37,0.0,-0.99329,1e-05,0.70727]
[1776592555241,61.17,75044.74,0.0,-0.99328,1e-05,0.70755]
[1776592560789,61.17,75044.85,0.0,-0.99328,1e-05,0.70764]
[1776592564283,61.17,75045.55,0.0,-0.99328,1e-05,0.70818]
[1776592564446,61.17,75045.55,0.0,-0.99328,1e-05,0.70818]
[1776592564485,61.17,75038.83,0.0,-0.99333,1e-05,0.70302]
[1776592570357,61.17,75039.53,0.0,-0.99333,1e-05,0.70356]
[1776592570436,61.17,75039.53,0.0,-0.99333,1e-05,0.70356]
[1776592571114,61.17,75040.24,0.0,-0.99332,1e-05,0.7041]
[1776592571191,61.17,75040.24,0.0,-0.99332,1e-05,0.7041]
[1776592571215,61.17,75041.09,0.0,-0.99331,1e-05,0.70475]
[1776592578915,61.17,75036.82,0.0,-0.99335,1e-05,0.70149]
[1776592579922,61.17,75026.74,0.0,-0.99343,1e-05,0.69383]
[1776592580729,61.17,75026.74,0.0,-0.99343,1e-05,0.69383]
[1776592580939,61.17,75026.74,0.0,-0.99343,1e-05,0.69383]
[1776592580978,61.17,75025.42,0.0,-0.99344,1e-05,0.69283]
[1776592586060,61.17,75024.3,0.0,-0.99345,1e-05,0.69199]
[1776592586201,61.17,75024.3,0.0,-0.99345,1e-05,0.69199]
[1776592586672,61.17,75024.23,0.0,-0.99345,1e-05,0.69193]
[1776592586699,61.17,75024.23,0.0,-0.99345,1e-05,0.69193]
[1776592586725,61.17,75024.23,0.0,-0.99345,1e-05,0.69193]
[1776592593013,61.17,75022.55,0.0,-0.99348,1e-05,0.68878]
[1776592597714,61.17,75020.75,0.0,-0.9935,1e-05,0.68743]
[1776592597938,61.17,75020.75,0.0,-0.9935,1e-05,0.68743]
[1776592603083,61.17,75021.52,0.0,-0.99349,1e-05,0.68801]
[1776592608118,61.17,75020.85,0.0,-0.99349,1e-05,0.6875]
[1776592611002,61.17,75020.89,0.0,-0.99349,1e-05,0.68753]
[1776592611193,61.17,75020.89,0.0,-0.99349,1e-05,0.68753]
[1776592612055,61.17,75020.94,0.0,-0.99349,1e-05,0.68757]
[1776592612190,61.17,75020.94,0.0,-0.99349,1e-05,0.68757]
[1776592612291,61.17,75020.55,0.0,-0.9935,1e-05,0.68728]
[1776592617545,61.17,75019.38,0.0,-0.99351,1e-05,0.6864]
[1776592617696,61.17,75019.55,0.0,-0.9935,1e-05,0.68653]
[1776592624230,61.17,75019.66,0.0,-0.9935,1e-05,0.68661]
[1776592627567,61.17,75019.66,0.0,-0.9935,1e-05,0.68661]
[1776592627698,61.17,75021.26,0.0,-0.99349,1e-05,0.68781]
[1776592628459,61.17,75021.26,0.0,-0.99349,1e-05,0.68781]
[1776592628524,61.17,75020.84,0.0,-0.99349,1e-05,0.6875]
[1776592628689,61.17,75020.84,0.0,-0.99349,1e-05,0.6875]
[1776592634163,61.17,75020.19,0.0,-0.9935,1e-05,0.68701]
[1776592634195,61.17,75020.19,0.0,-0.9935,1e-05,0.68701]
[1776592639338,61.17,75020.96,0.0,-0.99349,1e-05,0.68759]
[1776592643668,61.17,75021.0,0.0,-0.99349,1e-05,0.68762]
[1776592643695,61.17,75021.0,0.0,-0.99349,1e-05,0.68762]
[1776592644492,61.17,75021.04,0.0,-0.99349,1e-05,0.68765]
[1776592644593,61.17,75021.04,0.0,-0.99349,1e-05,0.68765]
[1776592644711,61.17,75021.04,0.0,-0.99349,1e-05,0.68765]
[1776592654443,61.17,75020.79,0.0,-0.99351,1e-05,0.68558]
[1776592655232,61.17,75020.79,0.0,-0.99351,1e-05,0.68558]
[1776592655446,61.17,75020.79,0.0,-0.99351,1e-05,0.68558]
[1776592660485,61.17,75020.65,0.0,-0.99351,1e-05,0.68547]
[1776592662052,61.17,75021.01,0.0,-0.99351,1e-05,0.68574]
[1776592662201,61.17,75021.01,0.0,-0.99351,1e-05,0.68574]
[1776592662750,61.17,75021.1,0.0,-0.99351,1e-05,0.68581]
[1776592662939,61.17,75021.1,0.0,-0.99351,1e-05,0.68581]
[1776592663506,61.17,75020.78,0.0,-0.99351,1e-05,0.68557]
[1776592667939,61.17,75020.99,0.0,-0.99351,1e-05,0.68573]
[1776592668193,61.17,75020.99,0.0,-0.99351,1e-05,0.68573]
[1776592673576,61.17,75022.42,0.0,-0.9935,1e-05,0.6868]
[1776592677436,61.17,75022.42,0.0,-0.9935,1e-05,0.6868]
[1776592677688,61.17,75022.42,0.0,-0.9935,1e-05,0.6868]
[1776592677724,61.17,75022.42,0.0,-0.9935,1e-05,0.6868]
[1776592679737,61.17,75022.19,0.0,-0.9935,1e-05,0.68663]
[1776592679936,61.17,75022.19,0.0,-0.9935,1e-05,0.68663]
[1776592684653,61.17,75032.94,0.0,-0.99342,1e-05,0.69473]
[1776592685401,61.17,75032.94,0.0,-0.99342,1e-05,0.69473]
[1776592685448,61.17,75032.94,0.0,-0.99342,1e-05,0.69473]
[1776592685660,61.17,75033.23,0.0,-0.99341,1e-05,0.69495]
[1776592686314,61.17,75033.23,0.0,-0.99341,1e-05,0.69495]
[1776592686438,61.17,75033.23,0.0,-0.99341,1e-05,0.69495]
[1776592686667,61.17,75034.06,0.0,-0.99341,1e-05,0.69558]
[1776592689589,61.17,75033.58,0.0,-0.99341,1e-05,0.69522]
[1776592689700,61.17,75033.58,0.0,-0.99341,1e-05,0.69522]
[1776592694723,61.17,75032.75,0.0,-0.99342,1e-05,0.69459]
[1776592697531,61.17,75031.15,0.0,-0.99343,1e-05,0.69338]
[1776592697697,61.17,75031.15,0.0,-0.99343,1e-05,0.69338]
[1776592697734,61.17,75031.15,0.0,-0.99343,1e-05,0.69338]
[1776592697744,61.17,75033.2,0.0,-0.99341,1e-05,0.69493]
[1776592697935,61.17,75033.2,0.0,-0.99341,1e-05,0.69493]
[1776592707814,61.17,75033.31,0.0,-0.99341,1e-05,0.69501]
[1776592712618,61.17,75033.62,0.0,-0.99341,1e-05,0.69525]
[1776592712688,61.17,75033.62,0.0,-0.99341,1e-05,0.69525]
[1776592712720,61.17,75033.62,0.0,-0.99343,1e-05,0.69335]
[1776592716138,61.17,75033.61,0.0,-0.99343,1e-05,0.69334]
[1776592716199,61.17,75033.61,0.0,-0.99343,1e-05,0.69334]
[1776592720791,61.17,75034.98,0.0,-0.99342,1e-05,0.69438]
[1776592720938,61.17,75034.98,0.0,-0.99342,1e-05,0.69438]
[1776592721040,61.17,75035.23,0.0,-0.99341,1e-05,0.69457]
[1776592722549,61.17,75035.23,0.0,-0.99341,1e-05,0.69457]
[1776592722689,61.17,75035.23,0.0,-0.99341,1e-05,0.69457]
[1776592722702,61.17,75037.98,0.0,-0.99339,1e-05,0.69665]
[1776592722919,61.17,75040.64,0.0,-0.99337,1e-05,0.69868]
[1776592726309,61.17,75040.0,0.0,-0.99338,1e-05,0.69819]
[1776592726441,61.17,75040.0,0.0,-0.99338,1e-05,0.69819]
[1776592726542,61.17,75040.0,0.0,-0.99338,1e-05,0.69819]
[1776592728846,61.17,75040.57,0.0,-0.99337,1e-05,0.69862]
[1776592728938,61.17,75040.57,0.0,-0.99337,1e-05,0.69862]
[1776592730977,61.17,75047.71,0.0,-0.99331,1e-05,0.70408]
[1776592732209,61.17,75047.71,0.0,-0.99331,1e-05,0.70408]
[1776592732221,61.17,75050.5,0.0,-0.99329,1e-05,0.70622]
[1776592733106,61.17,75050.5,0.0,-0.99329,1e-05,0.70622]
[1776592733151,61.17,75050.21,0.0,-0.99329,1e-05,0.70599]
[1776592734255,61.17,75050.21,0.0,-0.99329,1e-05,0.70599]
[1776592734596,61.17,75050.21,0.0,-0.99329,1e-05,0.70599]
[1776592739032,61.17,75046.95,0.0,-0.99332,1e-05,0.70349]
[1776592740929,61.17,75046.07,0.0,-0.99333,1e-05,0.70282]
[1776592740937,61.17,75046.07,0.0,-0.99333,1e-05,0.70282]
[1776592742054,61.17,75041.88,0.0,-0.99336,1e-05,0.69962]
[1776592746045,61.17,75041.42,0.0,-0.99336,1e-05,0.69927]
[1776592746191,61.17,75041.42,0.0,-0.99336,1e-05,0.69927]
[1776592746625,61.17,75041.42,0.0,-0.99336,1e-05,0.69927]
[1776592746690,61.17,75041.42,0.0,-0.99336,1e-05,0.69927]
[1776592746727,61.17,75041.13,0.0,-0.99337,1e-05,0.69905]
[1776592752124,61.17,75040.54,0.0,-0.99337,1e-05,0.6986]
[1776592757158,61.17,75040.27,0.0,-0.99337,1e-05,0.6984]
[1776592759941,61.17,75040.27,0.0,-0.99337,1e-05,0.6984]
[1776592760207,61.17,75040.27,0.0,-0.99337,1e-05,0.6984]
[1776592769249,61.17,75039.93,0.0,-0.99338,1e-05,0.69814]
[1776592770041,61.17,75039.93,0.0,-0.99338,1e-05,0.69814]
[1776592770195,61.17,75039.93,0.0,-0.99338,1e-05,0.69814]
[1776592771382,61.17,75039.71,0.0,-0.99338,1e-05,0.69797]
[1776592771439,61.17,75039.71,0.0,-0.99338,1e-05,0.69797]
[1776592771442,61.17,75037.99,0.0,-0.99341,1e-05,0.69476]
[1776592773198,61.17,75036.72,0.0,-0.99342,1e-05,0.6938]
[1776592773438,61.17,75036.72,0.0,-0.99342,1e-05,0.6938]
[1776592776404,61.17,75036.82,0.0,-0.99342,1e-05,0.69387]
[1776592776438,61.17,75036.82,0.0,-0.99342,1e-05,0.69387]
[1776592776505,61.17,75040.92,0.0,-0.99339,1e-05,0.69698]
[1776592777462,61.17,75040.92,0.0,-0.99339,1e-05,0.69698]
[1776592777693,61.17,75040.92,0.0,-0.99339,1e-05,0.69698]
[1776592777769,61.17,75041.89,0.0,-0.99338,1e-05,0.69772]
[1776592780320,61.17,75044.79,0.0,-0.99336,1e-05,0.69993]
[1776592785357,61.17,75045.19,0.0,-0.99335,1e-05,0.70024]
[1776592790734,61.17,75045.46,0.0,-0.99335,1e-05,0.70044]
[1776592790825,61.17,75051.33,0.0,-0.9933,1e-05,0.70493]
[1776592790935,61.17,75051.33,0.0,-0.9933,1e-05,0.70493]
[1776592791399,61.17,75053.16,0.0,-0.99329,1e-05,0.70634]
[1776592796434,61.17,75054.15,0.0,-0.99328,1e-05,0.7071]
[1776592796986,61.17,75054.15,0.0,-0.99328,1e-05,0.7071]
[1776592797191,61.17,75054.15,0.0,-0.99328,1e-05,0.7071]
[1776592798483,61.17,75054.19,0.0,-0.99328,1e-05,0.70713]
[1776592798695,61.17,75054.19,0.0,-0.99328,1e-05,0.70713]
[1776592798741,61.17,75054.15,0.0,-0.99328,1e-05,0.7071]
[1776592801770,61.17,75054.05,0.0,-0.99328,1e-05,0.70702]
[1776592801802,61.17,75045.72,0.0,-0.99335,1e-05,0.70064]
[1776592801936,61.17,75045.72,0.0,-0.99335,1e-05,0.70064]
[1776592802476,61.17,75037.58,0.0,-0.99341,1e-05,0.69445]
[1776592803483,61.17,75034.13,0.0,-0.99344,1e-05,0.69184]
[1776592804063,61.17,75034.13,0.0,-0.99344,1e-05,0.69184]
[1776592804201,61.17,75034.13,0.0,-0.99344,1e-05,0.69184]
[1776592804490,61.17,75034.59,0.0,-0.99344,1e-05,0.69219]
[1776592808523,61.17,75031.18,0.0,-0.99346,1e-05,0.68961]
[1776592811539,61.17,75030.26,0.0,-0.99347,1e-05,0.68892]
[1776592811692,61.17,75030.26,0.0,-0.99347,1e-05,0.68892]
[1776592814564,61.17,75027.82,0.0,-0.99349,1e-05,0.68709]
[1776592815200,61.17,75027.82,0.0,-0.99349,1e-05,0.68709]
[1776592815446,61.17,75027.82,0.0,-0.99349,1e-05,0.68709]
[1776592815574,61.17,75027.75,0.0,-0.99349,1e-05,0.68703]
[1776592816804,61.17,75027.75,0.0,-0.99349,1e-05,0.68703]
[1776592816936,61.17,75027.63,0.0,-0.99349,1e-05,0.68694]
[1776592822623,61.17,75016.29,0.0,-0.99358,1e-05,0.67847]
[1776592823275,61.17,75016.29,0.0,-0.99358,1e-05,0.67847]
[1776592823630,61.17,75016.9,0.0,-0.99358,1e-05,0.67893]
[1776592825151,61.17,75016.4,0.0,-0.99358,1e-05,0.67855]
[1776592825644,61.17,75015.87,0.0,-0.99359,1e-05,0.67816]
[1776592825956,61.17,75015.87,0.0,-0.99359,1e-05,0.67816]
[1776592826286,61.17,75015.87,0.0,-0.99359,1e-05,0.67816]
[1776592830681,61.17,75013.96,0.0,-0.9936,1e-05,0.67674]
[1776592833699,61.17,75008.17,0.0,-0.99366,1e-05,0.67061]
[1776592838735,61.17,75008.38,0.0,-0.99366,1e-05,0.67076]
[1776592839942,61.17,75007.0,0.0,-0.99367,1e-05,0.66974]
[1776592841756,61.17,75002.95,0.0,-0.9937,1e-05,0.66677]
[1776592842762,61.17,75002.95,0.0,-0.9937,1e-05,0.66677]
[1776592842857,61.17,75003.25,0.0,-0.9937,1e-05,0.66699]
[1776592842946,61.17,75003.25,0.0,-0.9937,1e-05,0.66699]
[1776592843733,61.17,75003.25,0.0,-0.9937,1e-05,0.66699]
[1776592843936,61.17,75003.49,0.0,-0.9937,1e-05,0.66717]
[1776592845784,61.17,75005.82,0.0,-0.99368,1e-05,0.66888]
[1776592847798,61.17,75008.33,0.0,-0.99366,1e-05,0.67072]
[1776592848403,61.17,75008.33,0.0,-0.99366,1e-05,0.67072]
[1776592848437,61.17,75008.33,0.0,-0.99366,1e-05,0.67072]
[1776592848804,61.17,75008.4,0.0,-0.99366,1e-05,0.67077]
[1776592848980,61.17,75008.4,0.0,-0.99366,1e-05,0.67077]
[1776592849192,61.17,75008.4,0.0,-0.99366,1e-05,0.67077]
[1776592852833,61.17,75004.89,0.0,-0.99369,1e-05,0.66819]
[1776592854389,61.17,75004.02,0.0,-0.99369,1e-05,0.66756]
[1776592854438,61.17,75004.02,0.0,-0.99369,1e-05,0.66756]
[1776592854847,61.17,75003.86,0.0,-0.9937,1e-05,0.66744]
[1776592854957,61.17,75003.86,0.0,-0.9937,1e-05,0.66744]
[1776592855192,61.17,75003.86,0.0,-0.9937,1e-05,0.66744]
[1776592861896,61.17,75003.72,0.0,-0.9937,1e-05,0.66734]
[1776592862903,61.17,74992.18,0.0,-0.99379,1e-05,0.65892]
[1776592863910,61.17,74991.01,0.0,-0.99379,1e-05,0.65807]
[1776592864186,61.17,74991.01,0.0,-0.99379,1e-05,0.65807]
[1776592864438,61.17,74991.01,0.0,-0.99379,1e-05,0.65807]
[1776592864738,61.17,74991.01,0.0,-0.99379,1e-05,0.65807]
[1776592864916,61.17,74990.04,0.0,-0.9938,1e-05,0.65737]
[1776592864940,61.17,74990.04,0.0,-0.9938,1e-05,0.65737]
[1776592868728,61.17,74989.22,0.0,-0.99381,1e-05,0.65677]
[1776592868731,61.17,74988.75,0.0,-0.99381,1e-05,0.65643]
[1776592868941,61.17,74988.75,0.0,-0.99381,1e-05,0.65643]
[1776592869952,61.17,74980.23,0.0,-0.99388,1e-05,0.65029]
[1776592870959,61.17,74981.72,0.0,-0.99387,1e-05,0.65136]
[1776592874164,61.17,74980.1,0.0,-0.99388,1e-05,0.6502]
[1776592874191,61.17,74980.1,0.0,-0.99388,1e-05,0.6502]
[1776592877001,61.17,74983.18,0.0,-0.99385,1e-05,0.65241]
[1776592878113,61.17,74983.18,0.0,-0.99385,1e-05,0.65241]
[1776592878194,61.17,74983.18,0.0,-0.99385,1e-05,0.65241]
[1776592878541,61.17,74983.18,0.0,-0.99385,1e-05,0.65241]
[1776592878688,61.17,74983.18,0.0,-0.99385,1e-05,0.65241]
[1776592878789,61.17,74984.24,0.0,-0.99385,1e-05,0.65318]
[1776592880023,61.17,74986.54,0.0,-0.99383,1e-05,0.65484]
[1776592882715,61.17,74986.86,0.0,-0.99383,1e-05,0.65507]
[1776592882942,61.17,74986.86,0.0,-0.99383,1e-05,0.65507]
[1776592882776,61.17,74986.08,0.0,-0.99383,1e-05,0.6545]
[1776592883886,61.17,74986.08,0.0,-0.99383,1e-05,0.6545]
[1776592883941,61.17,74986.08,0.0,-0.99383,1e-05,0.6545]
[1776592887072,61.17,74987.91,0.0,-0.99382,1e-05,0.65583]
[1776592892113,61.17,74986.61,0.0,-0.99384,1e-05,0.65307]
[1776592893114,61.17,74984.79,0.0,-0.99386,1e-05,0.65176]
[1776592894723,61.17,74984.79,0.0,-0.99386,1e-05,0.65176]
[1776592894942,61.17,74984.79,0.0,-0.99386,1e-05,0.65176]
[1776592894793,61.17,74984.64,0.0,-0.99386,1e-05,0.65165]
[1776592895437,61.17,74984.64,0.0,-0.99386,1e-05,0.65165]
[1776592895696,61.17,74984.64,0.0,-0.99386,1e-05,0.65165]
[1776592897848,61.17,74983.6,0.0,-0.99387,1e-05,0.6509]
[1776592897944,61.17,74983.6,0.0,-0.99387,1e-05,0.6509]
[1776592897895,61.17,74978.05,0.0,-0.99391,1e-05,0.64692]
[1776592898343,61.17,74978.05,0.0,-0.99391,1e-05,0.64692]
[1776592898438,61.17,74978.05,0.0,-0.99391,1e-05,0.64692]
[1776592903184,61.17,74978.39,0.0,-0.99391,1e-05,0.64717]
[1776592904191,61.17,74982.44,0.0,-0.99388,1e-05,0.65007]
[1776592905197,61.17,74985.84,0.0,-0.99385,1e-05,0.65251]
[1776592906881,61.17,74985.84,0.0,-0.99385,1e-05,0.65251]
[1776592906943,61.17,74985.84,0.0,-0.99385,1e-05,0.65251]
[1776592906917,61.17,74991.62,0.0,-0.99381,1e-05,0.65668]
[1776592907385,61.17,74991.62,0.0,-0.99381,1e-05,0.65668]
[1776592907437,61.17,74991.62,0.0,-0.99381,1e-05,0.65668]
[1776592913262,61.17,74994.16,0.0,-0.99379,1e-05,0.65852]
[1776592918300,61.17,74994.29,0.0,-0.99379,1e-05,0.65862]
[1776592918438,61.17,74994.29,0.0,-0.99379,1e-05,0.65862]
[1776592918504,61.17,74994.59,0.0,-0.99378,1e-05,0.65884]
[1776592920313,61.17,75001.59,0.0,-0.99373,1e-05,0.66393]
[1776592921320,61.17,75010.04,0.0,-0.99367,1e-05,0.67013]
[1776592922327,61.17,75009.44,0.0,-0.99367,1e-05,0.66969]
[1776592923138,61.17,75009.44,0.0,-0.99367,1e-05,0.66969]
[1776592923205,61.17,75009.44,0.0,-0.99367,1e-05,0.66969]
[1776592928369,61.17,75012.18,0.0,-0.99365,1e-05,0.67171]
[1776592930329,61.17,75013.11,0.0,-0.99364,1e-05,0.67239]
[1776592930436,61.17,75013.11,0.0,-0.99364,1e-05,0.67239]
[1776592930535,61.17,75013.2,0.0,-0.99364,1e-05,0.67246]
[1776592932681,61.17,75013.62,0.0,-0.99364,1e-05,0.67277]
[1776592932944,61.17,75013.62,0.0,-0.99364,1e-05,0.67277]
[1776592932783,61.17,75016.41,0.0,-0.99362,1e-05,0.67483]
[1776592938438,61.17,75016.43,0.0,-0.99362,1e-05,0.67485]
[1776592939446,61.17,75013.71,0.0,-0.99364,1e-05,0.67283]
[1776592940591,61.17,75013.71,0.0,-0.99364,1e-05,0.67283]
[1776592940688,61.17,75013.71,0.0,-0.99364,1e-05,0.67283]
[1776592940692,61.17,75012.43,0.0,-0.99365,1e-05,0.67189]
[1776592941528,61.17,75012.43,0.0,-0.99365,1e-05,0.67189]
[1776592941690,61.17,75012.43,0.0,-0.99365,1e-05,0.67189]
[1776592943474,61.17,75015.1,0.0,-0.99363,1e-05,0.67386]
[1776592949516,61.17,75015.53,0.0,-0.99362,1e-05,0.67418]
[1776592950399,61.17,75015.53,0.0,-0.99362,1e-05,0.67418]
[1776592950436,61.17,75015.53,0.0,-0.99362,1e-05,0.67418]
[1776592950775,61.17,75015.53,0.0,-0.99362,1e-05,0.67418]
[1776592950937,61.17,75015.53,0.0,-0.99362,1e-05,0.67418]
[1776592950987,61.17,75015.33,0.0,-0.99362,1e-05,0.67403]
[1776592951531,61.17,75017.23,0.0,-0.99363,1e-05,0.67358]
[1776592957572,61.17,75018.59,0.0,-0.99362,1e-05,0.67458]
[1776592961600,61.17,75021.77,0.0,-0.99359,1e-05,0.67694]
[1776592963116,61.17,75021.96,0.0,-0.99359,1e-05,0.67708]
[1776592963190,61.17,75021.96,0.0,-0.99359,1e-05,0.67708]
[1776592963712,61.17,75021.96,0.0,-0.99359,1e-05,0.67708]
[1776592963942,61.17,75021.96,0.0,-0.99359,1e-05,0.67708]
[1776592963797,61.17,75022.32,0.0,-0.99359,1e-05,0.67735]
[1776592969028,61.17,75022.25,0.0,-0.99359,1e-05,0.6773]
[1776592969046,61.17,75049.58,0.0,-0.99337,1e-05,0.69785]
[1776592969668,61.17,75061.83,0.0,-0.99327,1e-05,0.70723]
[1776592970674,61.17,75067.41,0.0,-0.99322,1e-05,0.71154]
[1776592971681,61.17,75073.77,0.0,-0.99317,1e-05,0.71647]
[1776592972224,61.17,75073.77,0.0,-0.99317,1e-05,0.71647]
[1776592972687,61.17,75065.39,0.0,-0.99324,1e-05,0.70997]
[1776592973695,61.17,75066.05,0.0,-0.99324,1e-05,0.71048]
[1776592974702,61.17,75080.25,0.0,-0.99312,1e-05,0.72153]
[1776592975709,61.17,75084.48,0.0,-0.99308,1e-05,0.72485]
[1776592976716,61.17,75082.64,0.0,-0.9931,1e-05,0.7234]
[1776592978596,61.17,75083.02,0.0,-0.99309,1e-05,0.7237]
[1776592978730,61.17,75083.61,0.0,-0.99309,1e-05,0.72416]
[1776592980744,61.17,75081.48,0.0,-0.99311,1e-05,0.72249]
[1776592981751,61.17,75074.31,0.0,-0.99317,1e-05,0.71689]
[1776592983765,61.17,75078.01,0.0,-0.99314,1e-05,0.71978]
[1776592986213,61.17,75078.74,0.0,-0.99313,1e-05,0.72035]
[1776592986443,61.17,75078.74,0.0,-0.99313,1e-05,0.72035]
[1776592986748,61.17,75078.74,0.0,-0.99313,1e-05,0.72035]
[1776592986937,61.17,75078.74,0.0,-0.99313,1e-05,0.72035]
[1776592986964,61.17,75078.9,0.0,-0.99313,1e-05,0.72047]
[1776592987793,61.17,75076.68,0.0,-0.99315,1e-05,0.71874]
[1776592989807,61.17,75080.97,0.0,-0.99311,1e-05,0.72209]
[1776592990814,61.17,75085.47,0.0,-0.99307,1e-05,0.72563]
[1776592991412,61.17,75085.47,0.0,-0.99307,1e-05,0.72563]
[1776592991437,61.17,75085.47,0.0,-0.99307,1e-05,0.72563]
[1776592991807,61.17,75085.47,0.0,-0.99307,1e-05,0.72563]
[1776592991949,61.17,75085.47,0.0,-0.99307,1e-05,0.72563]
[1776592992023,61.17,75086.34,0.0,-0.99307,1e-05,0.72631]
[1776592992828,61.17,75091.93,0.0,-0.99302,1e-05,0.73072]
[1776592993835,61.17,75100.29,0.0,-0.99295,1e-05,0.73736]
[1776592994842,61.17,75111.6,0.0,-0.99285,1e-05,0.74642]
[1776592995849,61.17,75115.8,0.0,-0.99281,1e-05,0.7498]
[1776592996856,61.17,75115.42,0.0,-0.99282,1e-05,0.7495]
[1776592997863,61.17,75120.78,0.0,-0.99277,1e-05,0.75384]
[1776592999878,61.17,75117.46,0.0,-0.9928,1e-05,0.75115]
[1776593001891,61.17,75115.01,0.0,-0.99282,1e-05,0.74917]
[1776593002480,61.17,75115.01,0.0,-0.99282,1e-05,0.74917]
[1776593002691,61.17,75115.01,0.0,-0.99282,1e-05,0.74917]
[1776593002992,61.17,75115.01,0.0,-0.99282,1e-05,0.74917]
[1776593003037,61.17,75113.8,0.0,-0.99283,1e-05,0.74819]
[1776593003194,61.17,75113.8,0.0,-0.99283,1e-05,0.74819]
[1776593004912,61.17,75117.14,0.0,-0.9928,1e-05,0.75089]
[1776593005337,61.17,75117.14,0.0,-0.9928,1e-05,0.75089]
[1776593005437,61.17,75117.14,0.0,-0.9928,1e-05,0.75089]
[1776593006025,61.17,75117.14,0.0,-0.9928,1e-05,0.75089]
[1776593005919,61.17,75118.03,0.0,-0.9928,1e-05,0.75161]
[1776593006195,61.17,75118.03,0.0,-0.9928,1e-05,0.75161]
[1776593006926,61.17,75113.66,0.0,-0.99283,1e-05,0.74808]
[1776593010309,61.17,75112.4,0.0,-0.99284,1e-05,0.74706]
[1776593010439,61.17,75112.4,0.0,-0.99284,1e-05,0.74706]
[1776593010471,61.17,75112.4,0.0,-0.99284,1e-05,0.74706]
[1776593010692,61.17,75112.4,0.0,-0.99284,1e-05,0.74706]
[1776593010954,61.17,75111.97,0.0,-0.99285,1e-05,0.74671]
[1776593011962,61.17,75104.21,0.0,-0.99293,1e-05,0.73849]
[1776593012487,61.17,75104.21,0.0,-0.99293,1e-05,0.73849]
[1776593012701,61.17,75104.21,0.0,-0.99293,1e-05,0.73849]
[1776593012758,61.17,75104.21,0.0,-0.99293,1e-05,0.73849]
[1776593012943,61.17,75104.21,0.0,-0.99293,1e-05,0.73849]
[1776593012968,61.17,75100.64,0.0,-0.99296,1e-05,0.73565]
[1776593013976,61.17,75097.35,0.0,-0.99299,1e-05,0.73304]
[1776593016997,61.17,75097.05,0.0,-0.99299,1e-05,0.7328]
[1776593019011,61.17,75100.65,0.0,-0.99296,1e-05,0.73566]
[1776593020005,61.17,75100.65,0.0,-0.99296,1e-05,0.73566]
[1776593020021,61.17,75103.44,0.0,-0.99294,1e-05,0.73788]
[1776593020190,61.17,75103.44,0.0,-0.99294,1e-05,0.73788]
[1776593020379,61.17,75103.44,0.0,-0.99294,1e-05,0.73788]
[1776593020438,61.17,75103.44,0.0,-0.99294,1e-05,0.73788]
[1776593021027,61.17,75103.49,0.0,-0.99294,1e-05,0.73792]
[1776593024048,61.17,75106.68,0.0,-0.99291,1e-05,0.74047]
[1776593025055,61.17,75109.58,0.0,-0.99289,1e-05,0.74279]
[1776593026593,61.17,75110.6,0.0,-0.99288,1e-05,0.74361]
[1776593026689,61.17,75110.6,0.0,-0.99288,1e-05,0.74361]
[1776593027100,61.17,75110.6,0.0,-0.99288,1e-05,0.74361]
[1776593027069,61.17,75110.58,0.0,-0.99288,1e-05,0.74359]
[1776593027195,61.17,75110.58,0.0,-0.99288,1e-05,0.74359]
[1776593030090,61.17,75103.72,0.0,-0.99294,1e-05,0.7381]
[1776593030258,61.17,75103.72,0.0,-0.99294,1e-05,0.7381]
[1776593030437,61.17,75103.72,0.0,-0.99294,1e-05,0.7381]
[1776593030525,61.17,75103.72,0.0,-0.99294,1e-05,0.7381]
[1776593030694,61.17,75103.72,0.0,-0.99294,1e-05,0.7381]
[1776593031097,61.17,75102.61,0.0,-0.99295,1e-05,0.73722]
[1776593036133,61.17,75102.72,0.0,-0.99295,1e-05,0.73731]
[1776593041168,61.17,75103.31,0.0,-0.99294,1e-05,0.73778]
[1776593046703,61.17,75103.42,0.0,-0.99294,1e-05,0.73786]
[1776593046940,61.17,75103.42,0.0,-0.99294,1e-05,0.73786]
[1776593047004,61.17,75104.73,0.0,-0.99293,1e-05,0.73891]
[1776593047352,61.17,75104.73,0.0,-0.99293,1e-05,0.73891]
[1776593047436,61.17,75104.73,0.0,-0.99293,1e-05,0.73891]
[1776593047449,61.17,75103.05,0.0,-0.99294,1e-05,0.73757]
[1776593050231,61.17,75101.42,0.0,-0.99296,1e-05,0.73627]
[1776593056632,61.17,75102.01,0.0,-0.99295,1e-05,0.73674]
[1776593056690,61.17,75102.01,0.0,-0.99295,1e-05,0.73674]
[1776593057360,61.17,75102.07,0.0,-0.99295,1e-05,0.73679]
[1776593057435,61.17,75102.07,0.0,-0.99295,1e-05,0.73679]
[1776593057502,61.17,75099.94,0.0,-0.99297,1e-05,0.73509]
[1776593061309,61.17,75089.07,0.0,-0.99306,1e-05,0.72649]
[1776593062792,61.17,75089.07,0.0,-0.99306,1e-05,0.72649]
[1776593062943,61.17,75089.07,0.0,-0.99306,1e-05,0.72649]
[1776593063044,61.17,75086.27,0.0,-0.99309,1e-05,0.72429]
[1776593066344,61.17,75084.71,0.0,-0.9931,1e-05,0.72307]
[1776593071004,61.17,75084.28,0.0,-0.9931,1e-05,0.72273]
[1776593071049,61.17,75080.39,0.0,-0.99315,1e-05,0.71773]
[1776593071194,61.17,75080.39,0.0,-0.99315,1e-05,0.71773]
[1776593071921,61.17,75080.39,0.0,-0.99315,1e-05,0.71773]
[1776593071938,61.17,75080.39,0.0,-0.99315,1e-05,0.71773]
[1776593072023,61.17,75080.18,0.0,-0.99315,1e-05,0.71757]
[1776593079951,61.17,75079.87,0.0,-0.99316,1e-05,0.71732]
[1776593080005,61.17,75081.93,0.0,-0.99314,1e-05,0.71893]
[1776593080958,61.17,75081.93,0.0,-0.99314,1e-05,0.71893]
[1776593081039,61.17,75086.13,0.0,-0.9931,1e-05,0.72222]
[1776593081195,61.17,75086.13,0.0,-0.9931,1e-05,0.72222]
[1776593081449,61.17,75082.49,0.0,-0.99313,1e-05,0.71937]
[1776593085826,61.17,75082.17,0.0,-0.99314,1e-05,0.71912]
[1776593085938,61.17,75082.17,0.0,-0.99314,1e-05,0.71912]
[1776593090872,61.17,75083.04,0.0,-0.99313,1e-05,0.7198]
[1776593090936,61.17,75083.04,0.0,-0.99313,1e-05,0.7198]
[1776593096555,61.17,75083.08,0.0,-0.99313,1e-05,0.71983]
[1776593101171,61.17,75083.08,0.0,-0.99313,1e-05,0.71983]
[1776593101590,61.17,75061.93,0.0,-0.9933,1e-05,0.70345]
[1776593102597,61.17,75062.06,0.0,-0.9933,1e-05,0.70355]
[1776593104894,61.17,75061.07,0.0,-0.99331,1e-05,0.70279]
[1776593104985,61.17,75060.31,0.0,-0.99332,1e-05,0.70221]
[1776593111444,61.17,75059.77,0.0,-0.99332,1e-05,0.7018]
[1776593114938,61.17,75060.02,0.0,-0.99332,1e-05,0.70199]
[1776593115039,61.17,75059.98,0.0,-0.99332,1e-05,0.70196]
[1776593116695,61.17,75063.08,0.0,-0.9933,1e-05,0.70434]
[1776593118328,61.17,75063.51,0.0,-0.99329,1e-05,0.70467]
[1776593118436,61.17,75063.51,0.0,-0.99329,1e-05,0.70467]
[1776593120723,61.17,75060.95,0.0,-0.99331,1e-05,0.7027]
[1776593126765,61.17,75059.46,0.0,-0.99332,1e-05,0.70156]
[1776593127851,61.17,75059.46,0.0,-0.99332,1e-05,0.70156]
[1776593127943,61.17,75059.46,0.0,-0.99332,1e-05,0.70156]
[1776593129891,61.17,75059.29,0.0,-0.99333,1e-05,0.70143]
[1776593129938,61.17,75059.29,0.0,-0.99333,1e-05,0.70143]
[1776593130040,61.17,75058.72,0.0,-0.99333,1e-05,0.701]
[1776593131800,61.17,75058.13,0.0,-0.99335,1e-05,0.69863]
[1776593139863,61.17,75058.94,0.0,-0.99335,1e-05,0.69925]
[1776593143237,61.17,75058.83,0.0,-0.99335,1e-05,0.69916]
[1776593143441,61.17,75058.83,0.0,-0.99335,1e-05,0.69916]
[1776593148926,61.17,75059.16,0.0,-0.99334,1e-05,0.69941]
[1776593154968,61.17,75059.19,0.0,-0.99334,1e-05,0.69944]
[1776593159647,61.17,75059.16,0.0,-0.99334,1e-05,0.69941]
[1776593159693,61.17,75059.16,0.0,-0.99334,1e-05,0.69941]
[1776593160541,61.17,75059.19,0.0,-0.99334,1e-05,0.69944]
[1776593160686,61.17,75059.19,0.0,-0.99334,1e-05,0.69944]
[1776593161012,61.17,75059.23,0.0,-0.99334,1e-05,0.69947]
[1776593166047,61.17,75059.12,0.0,-0.99335,1e-05,0.69938]
[1776593170075,61.17,75061.61,0.0,-0.99332,1e-05,0.70129]
[1776593172644,61.17,75062.04,0.0,-0.99332,1e-05,0.70162]
[1776593172687,61.17,75062.04,0.0,-0.99332,1e-05,0.70162]
[1776593175110,61.17,75065.97,0.0,-0.99329,1e-05,0.70463]
[1776593180145,61.17,75065.11,0.0,-0.9933,1e-05,0.70397]
[1776593184173,61.17,75061.16,0.0,-0.99333,1e-05,0.70094]
[1776593184453,61.17,75061.16,0.0,-0.99333,1e-05,0.70094]
[1776593184690,61.17,75061.16,0.0,-0.99333,1e-05,0.70094]
[1776593185997,61.17,75059.78,0.0,-0.99334,1e-05,0.69989]
[1776593186186,61.17,75059.78,0.0,-0.99334,1e-05,0.69989]
[1776593186200,61.17,75059.75,0.0,-0.99334,1e-05,0.69986]
[1776593193087,61.17,75060.16,0.0,-0.99334,1e-05,0.70018]
[1776593193197,61.17,75060.16,0.0,-0.99334,1e-05,0.70018]
[1776593193236,61.17,75059.5,0.0,-0.99336,1e-05,0.69776]
[1776593198271,61.17,75058.47,0.0,-0.99337,1e-05,0.69697]
[1776593201294,61.17,75047.25,0.0,-0.99346,1e-05,0.68847]
[1776593202412,61.17,75047.25,0.0,-0.99346,1e-05,0.68847]
[1776593202437,61.17,75047.25,0.0,-0.99346,1e-05,0.68847]
[1776593202511,61.17,75046.28,0.0,-0.99347,1e-05,0.68774]
[1776593204313,61.17,75048.74,0.0,-0.99345,1e-05,0.6896]
[1776593205629,61.17,75048.74,0.0,-0.99345,1e-05,0.6896]
[1776593205689,61.17,75048.74,0.0,-0.99345,1e-05,0.6896]
[1776593205730,61.17,75055.02,0.0,-0.9934,1e-05,0.69435]
[1776593207085,61.17,75055.02,0.0,-0.9934,1e-05,0.69435]
[1776593207194,61.17,75055.02,0.0,-0.9934,1e-05,0.69435]
[1776593207289,61.17,75056.7,0.0,-0.99338,1e-05,0.69563]
[1776593212618,61.17,75057.73,0.0,-0.99337,1e-05,0.69641]
[1776593212691,61.17,75057.73,0.0,-0.99337,1e-05,0.69641]
[1776593216790,61.17,75056.21,0.0,-0.99339,1e-05,0.69525]
[1776593216936,61.17,75056.21,0.0,-0.99339,1e-05,0.69525]
[1776593217181,61.17,75056.21,0.0,-0.99339,1e-05,0.69525]
[1776593217188,61.17,75056.21,0.0,-0.99339,1e-05,0.69525]
[1776593217223,61.17,75057.56,0.0,-0.99338,1e-05,0.69628]
[1776593222097,61.17,75057.08,0.0,-0.99338,1e-05,0.69591]
[1776593222201,61.17,75057.08,0.0,-0.99338,1e-05,0.69591]
[1776593222438,61.17,75050.78,0.0,-0.99343,1e-05,0.69114]
[1776593223887,61.17,75050.78,0.0,-0.99343,1e-05,0.69114]
[1776593223935,61.17,75050.78,0.0,-0.99343,1e-05,0.69114]
[1776593223988,61.17,75047.51,0.0,-0.99346,1e-05,0.68867]
[1776593229115,61.17,75046.49,0.0,-0.99346,1e-05,0.6879]
[1776593229191,61.17,75046.49,0.0,-0.99346,1e-05,0.6879]
[1776593233516,61.17,75042.36,0.0,-0.9935,1e-05,0.68479]
[1776593234439,61.17,75042.36,0.0,-0.9935,1e-05,0.68479]
[1776593234523,61.17,75042.39,0.0,-0.9935,1e-05,0.68482]
[1776593236249,61.17,75042.39,0.0,-0.9935,1e-05,0.68482]
[1776593236436,61.17,75042.32,0.0,-0.9935,1e-05,0.68476]
[1776593241571,61.17,75040.25,0.0,-0.99351,1e-05,0.68321]
[1776593245687,61.17,75040.18,0.0,-0.99351,1e-05,0.68316]
[1776593245934,61.17,75040.18,0.0,-0.99351,1e-05,0.68316]
[1776593246607,61.17,75047.32,0.0,-0.99346,1e-05,0.68852]
[1776593248890,61.17,75047.78,0.0,-0.99345,1e-05,0.68887]
[1776593248944,61.17,75047.78,0.0,-0.99345,1e-05,0.68887]
[1776593248961,61.17,75047.45,0.0,-0.99346,1e-05,0.68862]
[1776593251643,61.17,75047.59,0.0,-0.99347,1e-05,0.68683]
[1776593255204,61.17,75047.63,0.0,-0.99347,1e-05,0.68686]
[1776593256678,61.17,75043.31,0.0,-0.99351,1e-05,0.68362]
[1776593258172,61.17,75043.31,0.0,-0.99351,1e-05,0.68362]
[1776593258194,61.17,75043.31,0.0,-0.99351,1e-05,0.68362]
[1776593258273,61.17,75040.15,0.0,-0.99353,1e-05,0.68125]
[1776593261715,61.17,75044.93,0.0,-0.99349,1e-05,0.68483]
[1776593264736,61.17,75042.78,0.0,-0.99351,1e-05,0.68322]
[1776593269771,61.17,75042.59,0.0,-0.99351,1e-05,0.68308]
[1776593270778,61.17,75039.3,0.0,-0.99354,1e-05,0.68062]
[1776593273799,61.17,75032.16,0.0,-0.9936,1e-05,0.6753]
[1776593275813,61.17,75029.92,0.0,-0.99361,1e-05,0.67364]
[1776593277827,61.17,75026.77,0.0,-0.99364,1e-05,0.67131]
[1776593278834,61.17,75023.33,0.0,-0.99366,1e-05,0.66878]
[1776593280848,61.17,75021.34,0.0,-0.99368,1e-05,0.66731]
[1776593286890,61.17,75021.2,0.0,-0.99368,1e-05,0.66721]
[1776593291926,61.17,75020.54,0.0,-0.99369,1e-05,0.66672]
[1776593297968,61.17,75020.38,0.0,-0.99369,1e-05,0.66661]
[1776593303005,61.17,75025.0,0.0,-0.99365,1e-05,0.67001]
[1776593308044,61.17,75023.11,0.0,-0.99367,1e-05,0.66861]
[1776593312073,61.17,75014.62,0.0,-0.99375,1e-05,0.66055]
[1776593313080,61.17,75012.53,0.0,-0.99377,1e-05,0.65902]
[1776593314815,61.17,75012.53,0.0,-0.99377,1e-05,0.65902]
[1776593314935,61.17,75012.53,0.0,-0.99377,1e-05,0.65902]
[1776593318115,61.17,75007.8,0.0,-0.9938,1e-05,0.65559]
[1776593319121,61.17,75010.83,0.0,-0.99378,1e-05,0.65779]
[1776593321143,61.17,75012.24,0.0,-0.99377,1e-05,0.65881]
[1776593321193,61.17,75012.24,0.0,-0.99377,1e-05,0.65881]
[1776593321244,61.17,75011.98,0.0,-0.99377,1e-05,0.65862]
[1776593324157,61.17,75014.32,0.0,-0.99375,1e-05,0.66033]
[1776593325164,61.17,75018.43,0.0,-0.99372,1e-05,0.66333]
[1776593326171,61.17,75021.29,0.0,-0.9937,1e-05,0.66542]
[1776593326938,61.17,75021.29,0.0,-0.9937,1e-05,0.66542]
[1776593327572,61.17,75022.34,0.0,-0.99369,1e-05,0.66619]
[1776593327698,61.17,75022.34,0.0,-0.99369,1e-05,0.66619]
[1776593328184,61.17,75022.83,0.0,-0.99369,1e-05,0.66655]
[1776593332213,61.17,75025.01,0.0,-0.99367,1e-05,0.66815]
[1776593333220,61.17,75027.11,0.0,-0.99365,1e-05,0.6697]
[1776593334140,61.17,75027.11,0.0,-0.99365,1e-05,0.6697]
[1776593334190,61.17,75027.11,0.0,-0.99365,1e-05,0.6697]
[1776593339262,61.17,75024.9,0.0,-0.99367,1e-05,0.66807]
[1776593341276,61.17,75022.65,0.0,-0.99369,1e-05,0.66642]
[1776593342199,61.17,75022.65,0.0,-0.99369,1e-05,0.66642]
[1776593342242,61.17,75022.65,0.0,-0.99369,1e-05,0.66642]
[1776593342283,61.17,75022.4,0.0,-0.99369,1e-05,0.66624]
[1776593349332,61.17,75021.9,0.0,-0.99369,1e-05,0.66587]
[1776593350339,61.17,75017.41,0.0,-0.99373,1e-05,0.66258]
[1776593351785,61.17,75017.4,0.0,-0.99373,1e-05,0.66257]
[1776593351847,61.17,75017.4,0.0,-0.99373,1e-05,0.66257]
[1776593351952,61.17,75017.4,0.0,-0.99373,1e-05,0.66257]
[1776593355374,61.17,75017.36,0.0,-0.99373,1e-05,0.66255]
[1776593361848,61.17,75017.4,0.0,-0.99373,1e-05,0.66257]
[1776593361853,61.17,75017.4,0.0,-0.99373,1e-05,0.66257]
[1776593361936,61.17,75017.4,0.0,-0.99373,1e-05,0.66257]
[1776593361950,61.17,75017.4,0.0,-0.99373,1e-05,0.66257]
[1776593367458,61.17,75017.36,0.0,-0.99373,1e-05,0.66255]
[1776593373500,61.17,75016.75,0.0,-0.99375,1e-05,0.66025]
[1776593374567,61.17,75016.75,0.0,-0.99375,1e-05,0.66025]
[1776593374619,61.17,75016.75,0.0,-0.99375,1e-05,0.66025]
[1776593374696,61.17,75016.75,0.0,-0.99375,1e-05,0.66025]
[1776593374772,61.17,75016.3,0.0,-0.99375,1e-05,0.65993]
[1776593382563,61.17,75016.05,0.0,-0.99376,1e-05,0.65975]
[1776593384981,61.17,75017.57,0.0,-0.99374,1e-05,0.66085]
[1776593385095,61.17,75017.57,0.0,-0.99374,1e-05,0.66085]
[1776593385191,61.17,75017.57,0.0,-0.99374,1e-05,0.66085]
[1776593385289,61.17,75017.57,0.0,-0.99374,1e-05,0.66085]
[1776593388017,61.17,75018.37,0.0,-0.99374,1e-05,0.66144]
[1776593388092,61.17,75018.37,0.0,-0.99374,1e-05,0.66144]
[1776593388201,61.17,75018.37,0.0,-0.99374,1e-05,0.66144]
[1776593388272,61.17,75024.42,0.0,-0.99369,1e-05,0.66586]
[1776593388604,61.17,75030.95,0.0,-0.99364,1e-05,0.67067]
[1776593390619,61.17,75032.89,0.0,-0.99362,1e-05,0.6721]
[1776593393639,61.17,75034.78,0.0,-0.99361,1e-05,0.6735]
[1776593394646,61.17,75037.34,0.0,-0.99359,1e-05,0.6754]
[1776593396407,61.17,75037.34,0.0,-0.99359,1e-05,0.6754]
[1776593396413,61.17,75037.34,0.0,-0.99359,1e-05,0.6754]
[1776593396437,61.17,75037.34,0.0,-0.99359,1e-05,0.6754]
[1776593396661,61.17,75037.96,0.0,-0.99358,1e-05,0.67586]
[1776593401696,61.17,75038.05,0.0,-0.99358,1e-05,0.67593]
[1776593408250,61.17,75037.3,0.0,-0.99359,1e-05,0.67537]
[1776593408291,61.17,75037.3,0.0,-0.99359,1e-05,0.67537]
[1776593408439,61.17,75037.3,0.0,-0.99359,1e-05,0.67537]
[1776593408487,61.17,75037.3,0.0,-0.99359,1e-05,0.67537]
[1776593410760,61.17,75030.95,0.0,-0.99364,1e-05,0.67067]
[1776593412545,61.17,75029.36,0.0,-0.99365,1e-05,0.6695]
[1776593412601,61.17,75029.36,0.0,-0.99365,1e-05,0.6695]
[1776593412689,61.17,75029.36,0.0,-0.99365,1e-05,0.6695]
[1776593412774,61.17,75027.1,0.0,-0.99367,1e-05,0.66783]
[1776593415983,61.17,75025.78,0.0,-0.99368,1e-05,0.66686]
[1776593416036,61.17,75025.78,0.0,-0.99368,1e-05,0.66686]
[1776593416199,61.17,75025.78,0.0,-0.99368,1e-05,0.66686]
[1776593416256,61.17,75024.84,0.0,-0.99369,1e-05,0.66617]
[1776593421837,61.17,75024.24,0.0,-0.99369,1e-05,0.66573]
[1776593423745,61.17,75024.84,0.0,-0.99369,1e-05,0.66617]
[1776593423813,61.17,75024.84,0.0,-0.99369,1e-05,0.66617]
[1776593423944,61.17,75024.84,0.0,-0.99369,1e-05,0.66617]
[1776593424045,61.17,75024.32,0.0,-0.99369,1e-05,0.66579]
[1776593424858,61.17,75027.45,0.0,-0.99367,1e-05,0.66809]
[1776593426444,61.17,75027.45,0.0,-0.99367,1e-05,0.66809]
[1776593425865,61.17,75033.17,0.0,-0.99362,1e-05,0.67231]
[1776593426701,61.17,75033.17,0.0,-0.99362,1e-05,0.67231]
[1776593426872,61.17,75036.7,0.0,-0.99359,1e-05,0.67493]
[1776593432069,61.17,75035.26,0.0,-0.99361,1e-05,0.67386]
[1776593432072,61.17,75035.26,0.0,-0.99361,1e-05,0.67386]
[1776593432199,61.17,75035.26,0.0,-0.99361,1e-05,0.67386]
[1776593432277,61.17,75034.5,0.0,-0.99363,1e-05,0.67143]
[1776593437949,61.17,75036.5,0.0,-0.99361,1e-05,0.67291]
[1776593446005,61.17,75036.39,0.0,-0.99361,1e-05,0.67282]
[1776593448111,61.17,75036.14,0.0,-0.99362,1e-05,0.67264]
[1776593448116,61.17,75036.14,0.0,-0.99362,1e-05,0.67264]
[1776593448197,61.17,75036.14,0.0,-0.99362,1e-05,0.67264]
[1776593448213,61.17,75036.35,0.0,-0.99361,1e-05,0.6728]
[1776593455068,61.17,75035.76,0.0,-0.99362,1e-05,0.67236]
[1776593462117,61.17,75035.83,0.0,-0.99362,1e-05,0.67241]
[1776593467152,61.17,75036.26,0.0,-0.99362,1e-05,0.67273]
[1776593476217,61.17,75036.01,0.0,-0.99362,1e-05,0.67254]
[1776593476980,61.17,75036.01,0.0,-0.99362,1e-05,0.67254]
[1776593477048,61.17,75036.01,0.0,-0.99362,1e-05,0.67254]
[1776593477193,61.17,75036.01,0.0,-0.99362,1e-05,0.67254]
[1776593477224,61.17,75035.97,0.0,-0.99362,1e-05,0.67251]
[1776593484274,61.17,75035.82,0.0,-0.99362,1e-05,0.6724]
[1776593487350,61.17,75035.86,0.0,-0.99362,1e-05,0.67243]
[1776593487398,61.17,75035.86,0.0,-0.99362,1e-05,0.67243]
[1776593487438,61.17,75035.86,0.0,-0.99362,1e-05,0.67243]
[1776593487453,61.17,75036.0,0.0,-0.99362,1e-05,0.67254]
[1776593491323,61.17,75036.36,0.0,-0.99363,1e-05,0.67093]
[1776593496358,61.17,75036.22,0.0,-0.99363,1e-05,0.67083]
[1776593499379,61.17,75052.54,0.0,-0.9935,1e-05,0.68298]
[1776593500313,61.17,75052.54,0.0,-0.9935,1e-05,0.68298]
[1776593500352,61.17,75052.54,0.0,-0.9935,1e-05,0.68298]
[1776593500440,61.17,75052.54,0.0,-0.9935,1e-05,0.68298]
[1776593500508,61.17,75053.32,0.0,-0.9935,1e-05,0.68356]
[1776593501393,61.17,75053.48,0.0,-0.9935,1e-05,0.68368]
[1776593502400,61.17,75049.54,0.0,-0.99353,1e-05,0.68073]
[1776593505938,61.17,75048.84,0.0,-0.99353,1e-05,0.68021]
[1776593505941,61.17,75048.84,0.0,-0.99353,1e-05,0.68021]
[1776593506196,61.17,75048.84,0.0,-0.99353,1e-05,0.68021]
[1776593506428,61.17,75048.91,0.0,-0.99353,1e-05,0.68026]
[1776593511463,61.17,75048.17,0.0,-0.99354,1e-05,0.67971]
[1776593517507,61.17,75047.79,0.0,-0.99354,1e-05,0.67942]
[1776593517944,61.17,75047.79,0.0,-0.99354,1e-05,0.67942]
[1776593517988,61.17,75047.79,0.0,-0.99354,1e-05,0.67942]
[1776593518196,61.17,75047.79,0.0,-0.99354,1e-05,0.67942]
[1776593518512,61.17,75047.86,0.0,-0.99354,1e-05,0.67948]
[1776593522541,61.17,75050.35,0.0,-0.99352,1e-05,0.68134]
[1776593524600,61.17,75049.96,0.0,-0.99352,1e-05,0.68105]
[1776593524554,61.17,75054.56,0.0,-0.99349,1e-05,0.68449]
[1776593524693,61.17,75054.56,0.0,-0.99349,1e-05,0.68449]
[1776593525560,61.17,75054.67,0.0,-0.99349,1e-05,0.68458]
[1776593526568,61.17,75058.01,0.0,-0.99346,1e-05,0.68709]
[1776593527575,61.17,75062.39,0.0,-0.99343,1e-05,0.6904]
[1776593528227,61.17,75062.39,0.0,-0.99343,1e-05,0.6904]
[1776593528296,61.17,75062.39,0.0,-0.99343,1e-05,0.6904]
[1776593528439,61.17,75062.39,0.0,-0.99343,1e-05,0.6904]
[1776593528582,61.17,75065.58,0.0,-0.9934,1e-05,0.69281]
[1776593530595,61.17,75079.03,0.0,-0.99329,1e-05,0.70308]
[1776593531603,61.17,75073.24,0.0,-0.99334,1e-05,0.69865]
[1776593534413,61.17,75073.6,0.0,-0.99333,1e-05,0.69892]
[1776593534448,61.17,75073.6,0.0,-0.99333,1e-05,0.69892]
[1776593534468,61.17,75073.6,0.0,-0.99333,1e-05,0.69892]
[1776593534623,61.17,75075.15,0.0,-0.99332,1e-05,0.70011]
[1776593534706,61.17,75075.15,0.0,-0.99332,1e-05,0.70011]
[1776593536977,61.17,75075.22,0.0,-0.99332,1e-05,0.70016]
[1776593537198,61.17,75075.22,0.0,-0.99332,1e-05,0.70016]
[1776593537296,61.17,75079.1,0.0,-0.99329,1e-05,0.70314]
[1776593543041,61.17,75080.33,0.0,-0.99328,1e-05,0.70408]
[1776593543093,61.17,75080.33,0.0,-0.99328,1e-05,0.70408]
[1776593543188,61.17,75080.33,0.0,-0.99328,1e-05,0.70408]
[1776593543289,61.17,75080.98,0.0,-0.99327,1e-05,0.70458]
[1776593547943,61.17,75081.58,0.0,-0.99327,1e-05,0.70504]
[1776593548026,61.17,75081.58,0.0,-0.99327,1e-05,0.70504]
[1776593548199,61.17,75081.58,0.0,-0.99327,1e-05,0.70504]
[1776593548297,61.17,75078.57,0.0,-0.99329,1e-05,0.70273]
[1776593554764,61.17,75076.45,0.0,-0.99333,1e-05,0.69918]
[1776593555655,61.17,75076.45,0.0,-0.99333,1e-05,0.69918]
[1776593555692,61.17,75076.45,0.0,-0.99333,1e-05,0.69918]
[1776593555701,61.17,75076.45,0.0,-0.99333,1e-05,0.69918]
[1776593555944,61.17,75076.45,0.0,-0.99333,1e-05,0.69918]
[1776593556041,61.17,75076.38,0.0,-0.99333,1e-05,0.69912]
[1776593564314,61.17,75075.54,0.0,-0.99334,1e-05,0.69848]
[1776593564445,61.17,75075.54,0.0,-0.99334,1e-05,0.69848]
[1776593566848,61.17,75079.45,0.0,-0.9933,1e-05,0.70148]
[1776593568623,61.17,75079.45,0.0,-0.9933,1e-05,0.70148]
[1776593568697,61.17,75079.79,0.0,-0.9933,1e-05,0.70174]
[1776593568862,61.17,75080.96,0.0,-0.99329,1e-05,0.70263]
[1776593569833,61.17,75080.96,0.0,-0.99329,1e-05,0.70263]
[1776593569942,61.17,75080.96,0.0,-0.99329,1e-05,0.70263]
[1776593573935,61.17,75082.18,0.0,-0.99328,1e-05,0.70357]
[1776593573982,61.17,75082.18,0.0,-0.99328,1e-05,0.70357]
[1776593574193,61.17,75082.18,0.0,-0.99328,1e-05,0.70357]
[1776593574274,61.17,75082.31,0.0,-0.99328,1e-05,0.70367]
[1776593577355,61.17,75083.55,0.0,-0.99327,1e-05,0.70463]
[1776593577441,61.17,75083.55,0.0,-0.99327,1e-05,0.70463]
[1776593577458,61.17,75083.55,0.0,-0.99327,1e-05,0.70463]
[1776593577559,61.17,75083.34,0.0,-0.99327,1e-05,0.70446]
[1776593577693,61.17,75083.34,0.0,-0.99327,1e-05,0.70446]
[1776593583505,61.17,75083.53,0.0,-0.99327,1e-05,0.70461]
[1776593583699,61.17,75083.69,0.0,-0.99327,1e-05,0.70473]
[1776593585981,61.17,75081.83,0.0,-0.99329,1e-05,0.7033]
[1776593586988,61.17,75079.07,0.0,-0.99331,1e-05,0.70118]
[1776593587776,61.17,75079.07,0.0,-0.99331,1e-05,0.70118]
[1776593587876,61.17,75079.07,0.0,-0.99331,1e-05,0.70118]
[1776593587939,61.17,75079.07,0.0,-0.99331,1e-05,0.70118]
[1776593587995,61.17,75073.91,0.0,-0.99335,1e-05,0.69724]
[1776593593030,61.17,75074.74,0.0,-0.99334,1e-05,0.69787]
[1776593596171,61.17,75074.6,0.0,-0.99334,1e-05,0.69776]
[1776593596197,61.17,75074.6,0.0,-0.99334,1e-05,0.69776]
[1776593596315,61.17,75074.6,0.0,-0.99334,1e-05,0.69776]
[1776593596437,61.17,75074.6,0.0,-0.99334,1e-05,0.69776]
[1776593596537,61.17,75075.39,0.0,-0.99334,1e-05,0.69837]
[1776593602093,61.17,75076.04,0.0,-0.99333,1e-05,0.69886]
[1776593604490,61.17,75076.08,0.0,-0.99333,1e-05,0.69889]
[1776593604690,61.17,75076.08,0.0,-0.99333,1e-05,0.69889]
[1776593610149,61.17,75075.96,0.0,-0.99333,1e-05,0.6988]
[1776593611156,61.17,75062.47,0.0,-0.99346,1e-05,0.68665]
[1776593612162,61.17,75055.67,0.0,-0.99351,1e-05,0.68154]
[1776593612759,61.17,75055.67,0.0,-0.99351,1e-05,0.68154]
[1776593612943,61.17,75055.67,0.0,-0.99351,1e-05,0.68154]
[1776593613076,61.17,75055.67,0.0,-0.99351,1e-05,0.68154]
[1776593613192,61.17,75055.67,0.0,-0.99351,1e-05,0.68154]
[1776593613292,61.17,75055.39,0.0,-0.99352,1e-05,0.68133]
[1776593619211,61.17,75056.95,0.0,-0.9935,1e-05,0.6825]
[1776593621226,61.17,75063.43,0.0,-0.99345,1e-05,0.68737]
[1776593621759,61.17,75063.43,0.0,-0.99345,1e-05,0.68737]
[1776593621939,61.17,75063.43,0.0,-0.99345,1e-05,0.68737]
[1776593628275,61.17,75064.11,0.0,-0.99345,1e-05,0.68789]
[1776593630494,61.17,75064.58,0.0,-0.99344,1e-05,0.68824]
[1776593630692,61.17,75064.58,0.0,-0.99344,1e-05,0.68824]
[1776593630926,61.17,75065.18,0.0,-0.99344,1e-05,0.68869]
[1776593630936,61.17,75065.18,0.0,-0.99344,1e-05,0.68869]
[1776593631296,61.17,75064.61,0.0,-0.99344,1e-05,0.68826]
[1776593634866,61.17,75065.63,0.0,-0.99343,1e-05,0.68903]
[1776593634941,61.17,75065.63,0.0,-0.99343,1e-05,0.68903]
[1776593635324,61.17,75071.51,0.0,-0.99339,1e-05,0.69349]
[1776593637338,61.17,75072.3,0.0,-0.99338,1e-05,0.69409]
[1776593638721,61.17,75072.3,0.0,-0.99338,1e-05,0.69409]
[1776593638345,61.17,75075.06,0.0,-0.99336,1e-05,0.69619]
[1776593638944,61.17,75075.06,0.0,-0.99336,1e-05,0.69619]
[1776593639352,61.17,75075.84,0.0,-0.99335,1e-05,0.69679]
[1776593640098,61.17,75075.84,0.0,-0.99335,1e-05,0.69679]
[1776593640189,61.17,75075.84,0.0,-0.99335,1e-05,0.69679]
[1776593643380,61.17,75073.1,0.0,-0.99337,1e-05,0.6947]
[1776593643972,61.17,75073.1,0.0,-0.99337,1e-05,0.6947]
[1776593644194,61.17,75073.1,0.0,-0.99337,1e-05,0.6947]
[1776593644387,61.17,75070.74,0.0,-0.99339,1e-05,0.69291]
[1776593644784,61.17,75070.74,0.0,-0.99339,1e-05,0.69291]
[1776593644937,61.17,75070.74,0.0,-0.99339,1e-05,0.69291]
[1776593648451,61.17,75070.0,0.0,-0.9934,1e-05,0.69234]
[1776593648691,61.17,75070.0,0.0,-0.9934,1e-05,0.69234]
[1776593648503,61.17,75066.77,0.0,-0.99343,1e-05,0.6899]
[1776593654458,61.17,75067.81,0.0,-0.99342,1e-05,0.69068]
[1776593654783,61.17,75067.81,0.0,-0.99342,1e-05,0.69068]
[1776593654938,61.17,75067.81,0.0,-0.99342,1e-05,0.69068]
[1776593655465,61.17,75070.66,0.0,-0.99339,1e-05,0.69285]
[1776593656471,61.17,75073.06,0.0,-0.99337,1e-05,0.69467]
[1776593657479,61.17,75074.97,0.0,-0.99336,1e-05,0.69612]
[1776593658244,61.17,75074.97,0.0,-0.99336,1e-05,0.69612]
[1776593658436,61.17,75074.97,0.0,-0.99336,1e-05,0.69612]
[1776593658486,61.17,75079.65,0.0,-0.99332,1e-05,0.6997]
[1776593659628,61.17,75079.65,0.0,-0.99332,1e-05,0.6997]
[1776593659691,61.17,75079.65,0.0,-0.99332,1e-05,0.6997]
[1776593664384,61.17,75078.27,0.0,-0.99333,1e-05,0.69864]
[1776593664442,61.17,75078.27,0.0,-0.99333,1e-05,0.69864]
[1776593664528,61.17,75077.89,0.0,-0.99334,1e-05,0.69835]
[1776593666124,61.17,75077.93,0.0,-0.99333,1e-05,0.69838]
[1776593666188,61.17,75077.93,0.0,-0.99333,1e-05,0.69838]
[1776593667549,61.17,75073.25,0.0,-0.99337,1e-05,0.69481]
[1776593669006,61.17,75072.37,0.0,-0.99338,1e-05,0.69414]
[1776593669191,61.17,75072.37,0.0,-0.99338,1e-05,0.69414]
[1776593669565,61.17,75078.56,0.0,-0.99333,1e-05,0.69887]
[1776593674601,61.17,75076.85,0.0,-0.99336,1e-05,0.69564]
[1776593681211,61.17,75076.86,0.0,-0.99336,1e-05,0.69564]
[1776593681649,61.17,75074.14,0.0,-0.99338,1e-05,0.69357]
[1776593682656,61.17,75072.05,0.0,-0.9934,1e-05,0.69199]
[1776593683939,61.17,75073.05,0.0,-0.99339,1e-05,0.69275]
[1776593684816,61.17,75072.86,0.0,-0.99339,1e-05,0.6926]
[1776593684937,61.17,75072.86,0.0,-0.99339,1e-05,0.6926]
[1776593685038,61.17,75072.86,0.0,-0.99339,1e-05,0.6926]
[1776593692727,61.17,75072.38,0.0,-0.9934,1e-05,0.69224]
[1776593699777,61.17,75072.98,0.0,-0.99339,1e-05,0.69269]
[1776593701943,61.17,75073.16,0.0,-0.99339,1e-05,0.69283]
[1776593702191,61.17,75073.16,0.0,-0.99339,1e-05,0.69283]
[1776593704817,61.17,75064.68,0.0,-0.99346,1e-05,0.68641]
[1776593705822,61.17,75054.79,0.0,-0.99354,1e-05,0.67899]
[1776593707704,61.17,75054.79,0.0,-0.99354,1e-05,0.67899]
[1776593707798,61.17,75062.75,0.0,-0.99348,1e-05,0.68496]
[1776593707939,61.17,75062.75,0.0,-0.99348,1e-05,0.68496]
[1776593708039,61.17,75066.17,0.0,-0.99345,1e-05,0.68754]
[1776593708843,61.17,75062.21,0.0,-0.99348,1e-05,0.68455]
[1776593709920,61.17,75062.21,0.0,-0.99348,1e-05,0.68455]
[1776593709939,61.17,75062.21,0.0,-0.99348,1e-05,0.68455]
[1776593710040,61.17,75059.89,0.0,-0.9935,1e-05,0.68281]
[1776593711616,61.17,75059.89,0.0,-0.9935,1e-05,0.68281]
[1776593711690,61.17,75059.89,0.0,-0.9935,1e-05,0.68281]
[1776593711768,61.17,75055.7,0.0,-0.99353,1e-05,0.67967]
[1776593712771,61.17,75055.7,0.0,-0.99353,1e-05,0.67967]
[1776593712781,61.17,75053.1,0.0,-0.99355,1e-05,0.67773]
[1776593712935,61.17,75053.1,0.0,-0.99355,1e-05,0.67773]
[1776593715892,61.17,75042.63,0.0,-0.99363,1e-05,0.66996]
[1776593717204,61.17,75042.63,0.0,-0.99363,1e-05,0.66996]
[1776593717438,61.17,75042.63,0.0,-0.99363,1e-05,0.66996]
[1776593717477,61.17,75042.07,0.0,-0.99364,1e-05,0.66955]
[1776593719055,61.17,75041.91,0.0,-0.99364,1e-05,0.66943]
[1776593719194,61.17,75041.91,0.0,-0.99364,1e-05,0.66943]
[1776593724955,61.17,75042.16,0.0,-0.99364,1e-05,0.66961]
[1776593726094,61.17,75042.16,0.0,-0.99364,1e-05,0.66961]
[1776593726194,61.17,75042.16,0.0,-0.99364,1e-05,0.66961]
[1776593726268,61.17,75042.16,0.0,-0.99364,1e-05,0.66961]
[1776593727780,61.17,75042.16,0.0,-0.99364,1e-05,0.66961]
[1776593727936,61.17,75041.93,0.0,-0.99364,1e-05,0.66944]
[1776593730996,61.17,75039.83,0.0,-0.99366,1e-05,0.6679]
[1776593733527,61.17,75038.33,0.0,-0.99369,1e-05,0.66493]
[1776593733689,61.17,75038.33,0.0,-0.99369,1e-05,0.66493]
[1776593734323,61.17,75038.1,0.0,-0.99369,1e-05,0.66476]
[1776593734438,61.17,75038.1,0.0,-0.99369,1e-05,0.66476]
[1776593734539,61.17,75037.71,0.0,-0.99369,1e-05,0.66447]
[1776593738190,61.17,75037.46,0.0,-0.99369,1e-05,0.66429]
[1776593738439,61.17,75037.46,0.0,-0.99369,1e-05,0.66429]
[1776593744088,61.17,75037.31,0.0,-0.99369,1e-05,0.66418]
[1776593745823,61.17,75037.31,0.0,-0.99369,1e-05,0.66418]
[1776593745095,61.17,75035.83,0.0,-0.9937,1e-05,0.6631]
[1776593745939,61.17,75035.83,0.0,-0.9937,1e-05,0.6631]
[1776593746101,61.17,75034.93,0.0,-0.99371,1e-05,0.66244]
[1776593747513,61.17,75034.93,0.0,-0.99371,1e-05,0.66244]
[1776593747690,61.17,75034.93,0.0,-0.99371,1e-05,0.66244]
[1776593752345,61.17,75035.26,0.0,-0.99371,1e-05,0.66268]
[1776593752440,61.17,75035.26,0.0,-0.99371,1e-05,0.66268]
[1776593752495,61.17,75035.51,0.0,-0.99371,1e-05,0.66286]
[1776593754067,61.17,75035.76,0.0,-0.99371,1e-05,0.66304]
[1776593754192,61.17,75035.76,0.0,-0.99371,1e-05,0.66304]
[1776593760382,61.17,75035.94,0.0,-0.9937,1e-05,0.66318]
[1776593760435,61.17,75035.94,0.0,-0.9937,1e-05,0.66318]
[1776593760537,61.17,75036.36,0.0,-0.9937,1e-05,0.66348]
[1776593761633,61.17,75036.36,0.0,-0.9937,1e-05,0.66348]
[1776593761690,61.17,75036.36,0.0,-0.9937,1e-05,0.66348]
[1776593770281,61.17,75036.58,0.0,-0.9937,1e-05,0.66365]
[1776593774309,61.17,75041.94,0.0,-0.99366,1e-05,0.66758]
[1776593775316,61.17,75037.76,0.0,-0.99369,1e-05,0.66451]
[1776593776209,61.17,75037.76,0.0,-0.99369,1e-05,0.66451]
[1776593776437,61.17,75037.76,0.0,-0.99369,1e-05,0.66451]
[1776593783372,61.17,75036.35,0.0,-0.9937,1e-05,0.66348]
[1776593788407,61.17,75036.82,0.0,-0.9937,1e-05,0.66382]
[1776593792435,61.17,75037.3,0.0,-0.99371,1e-05,0.66232]
[1776593793249,61.17,75037.3,0.0,-0.99371,1e-05,0.66232]
[1776593793438,61.17,75037.3,0.0,-0.99371,1e-05,0.66232]
[1776593793939,61.17,75037.3,0.0,-0.99371,1e-05,0.66232]
[1776593794040,61.17,75037.3,0.0,-0.99371,1e-05,0.66232]
[1776593802515,61.17,75037.51,0.0,-0.99371,1e-05,0.66247]
[1776593803102,61.17,75037.51,0.0,-0.99371,1e-05,0.66247]
[1776593803188,61.17,75037.51,0.0,-0.99371,1e-05,0.66247]
[1776593810572,61.17,75043.7,0.0,-0.99366,1e-05,0.66702]
[1776593811578,61.17,75053.15,0.0,-0.99359,1e-05,0.674]
[1776593812585,61.17,75053.45,0.0,-0.99358,1e-05,0.67423]
[1776593813542,61.17,75053.45,0.0,-0.99358,1e-05,0.67423]
[1776593813689,61.17,75053.45,0.0,-0.99358,1e-05,0.67423]
[1776593814524,61.17,75053.25,0.0,-0.99359,1e-05,0.67408]
[1776593814690,61.17,75053.25,0.0,-0.99359,1e-05,0.67408]
[1776593814791,61.17,75053.29,0.0,-0.99359,1e-05,0.67411]
[1776593818627,61.17,75051.07,0.0,-0.9936,1e-05,0.67246]
[1776593822752,61.17,75051.43,0.0,-0.9936,1e-05,0.67273]
[1776593822939,61.17,75051.62,0.0,-0.9936,1e-05,0.67287]
[1776593827365,61.17,75048.42,0.0,-0.99362,1e-05,0.6705]
[1776593827436,61.17,75048.42,0.0,-0.99362,1e-05,0.6705]
[1776593828762,61.17,75048.25,0.0,-0.99363,1e-05,0.67037]
[1776593828801,61.17,75047.88,0.0,-0.99363,1e-05,0.6701]
[1776593828937,61.17,75047.88,0.0,-0.99363,1e-05,0.6701]
[1776593829704,61.17,75044.88,0.0,-0.99365,1e-05,0.66788]
[1776593833007,61.17,75044.65,0.0,-0.99365,1e-05,0.66771]
[1776593833194,61.17,75044.65,0.0,-0.99365,1e-05,0.66771]
[1776593836752,61.17,75040.31,0.0,-0.99369,1e-05,0.66452]
[1776593837645,61.17,75040.31,0.0,-0.99369,1e-05,0.66452]
[1776593837689,61.17,75040.31,0.0,-0.99369,1e-05,0.66452]
[1776593838419,61.17,75040.45,0.0,-0.99369,1e-05,0.66463]
[1776593838443,61.17,75040.45,0.0,-0.99369,1e-05,0.66463]
[1776593838767,61.17,75042.49,0.0,-0.99367,1e-05,0.66612]
[1776593843802,61.17,75042.54,0.0,-0.99367,1e-05,0.66616]
[1776593844809,61.17,75045.5,0.0,-0.99365,1e-05,0.66834]
[1776593845843,61.17,75045.5,0.0,-0.99365,1e-05,0.66834]
[1776593845942,61.17,75045.5,0.0,-0.99365,1e-05,0.66834]
[1776593850857,61.17,75045.32,0.0,-0.99365,1e-05,0.66821]
[1776593850943,61.17,75045.32,0.0,-0.99365,1e-05,0.66821]
[1776593850947,61.17,75043.82,0.0,-0.99366,1e-05,0.6671]
[1776593851858,61.17,75043.39,0.0,-0.99368,1e-05,0.66492]
[1776593856893,61.17,75043.91,0.0,-0.99368,1e-05,0.6653]
[1776593857699,61.17,75043.91,0.0,-0.99368,1e-05,0.6653]
[1776593857940,61.17,75043.91,0.0,-0.99368,1e-05,0.6653]
[1776593863942,61.17,75043.5,0.0,-0.99368,1e-05,0.665]
[1776593864551,61.17,75043.5,0.0,-0.99368,1e-05,0.665]
[1776593864695,61.17,75043.5,0.0,-0.99368,1e-05,0.665]
[1776593865296,61.17,75043.5,0.0,-0.99368,1e-05,0.665]
[1776593865438,61.17,75043.5,0.0,-0.99368,1e-05,0.665]
[1776593865956,61.17,75043.53,0.0,-0.99368,1e-05,0.66503]
[1776593870991,61.17,75044.84,0.0,-0.99367,1e-05,0.66599]
[1776593873543,61.17,75044.81,0.0,-0.99367,1e-05,0.66597]
[1776593873691,61.17,75044.81,0.0,-0.99367,1e-05,0.66597]
[1776593879819,61.17,75043.08,0.0,-0.99368,1e-05,0.6647]
[1776593879942,61.17,75043.08,0.0,-0.99368,1e-05,0.6647]
[1776593880099,61.17,75043.08,0.0,-0.99368,1e-05,0.6647]
[1776593880196,61.17,75043.08,0.0,-0.99368,1e-05,0.6647]
[1776593880295,61.17,75043.04,0.0,-0.99368,1e-05,0.66467]
[1776593886096,61.17,75037.71,0.0,-0.99372,1e-05,0.66076]
[1776593887675,61.17,75037.71,0.0,-0.99372,1e-05,0.66076]
[1776593887690,61.17,75037.71,0.0,-0.99372,1e-05,0.66076]
[1776593892137,61.17,75034.29,0.0,-0.99375,1e-05,0.65827]
[1776593895516,61.17,75034.02,0.0,-0.99375,1e-05,0.65807]
[1776593895694,61.17,75034.02,0.0,-0.99375,1e-05,0.65807]
[1776593896299,61.17,75034.02,0.0,-0.99375,1e-05,0.65807]
[1776593896437,61.17,75034.02,0.0,-0.99375,1e-05,0.65807]
[1776593896537,61.17,75034.02,0.0,-0.99375,1e-05,0.65807]
[1776593899186,61.17,75036.19,0.0,-0.99374,1e-05,0.65965]
[1776593903707,61.17,75036.38,0.0,-0.99373,1e-05,0.65979]
[1776593903939,61.17,75036.38,0.0,-0.99373,1e-05,0.65979]
[1776593903713,61.17,75040.71,0.0,-0.9937,1e-05,0.66296]
[1776593908775,61.17,75041.78,0.0,-0.99369,1e-05,0.66374]
[1776593908939,61.17,75041.78,0.0,-0.99369,1e-05,0.66374]
[1776593908976,61.17,75039.69,0.0,-0.99371,1e-05,0.66221]
[1776593909821,61.17,75039.69,0.0,-0.99371,1e-05,0.66221]
[1776593909936,61.17,75039.69,0.0,-0.99371,1e-05,0.66221]
[1776593909833,61.17,75037.91,0.0,-0.99372,1e-05,0.66091]
[1776593916306,61.17,75036.78,0.0,-0.99375,1e-05,0.65823]
[1776593917312,61.17,75041.36,0.0,-0.99371,1e-05,0.66157]
[1776593918362,61.17,75041.36,0.0,-0.99371,1e-05,0.66157]
[1776593918436,61.17,75041.36,0.0,-0.99371,1e-05,0.66157]
[1776593925369,61.17,75039.37,0.0,-0.99373,1e-05,0.66012]
[1776593927285,61.17,75038.63,0.0,-0.99373,1e-05,0.65958]
[1776593927437,61.17,75038.63,0.0,-0.99373,1e-05,0.65958]
[1776593928042,61.17,75036.36,0.0,-0.99375,1e-05,0.65792]
[1776593928193,61.17,75036.36,0.0,-0.99375,1e-05,0.65792]
[1776593928391,61.17,75035.9,0.0,-0.99376,1e-05,0.65759]
[1776593932029,61.17,75035.97,0.0,-0.99376,1e-05,0.65764]
[1776593931411,61.17,75042.0,0.0,-0.99371,1e-05,0.66204]
[1776593932193,61.17,75042.0,0.0,-0.99371,1e-05,0.66204]
[1776593937768,61.17,75040.33,0.0,-0.99372,1e-05,0.66082]
[1776593937944,61.17,75040.33,0.0,-0.99372,1e-05,0.66082]
[1776593938296,61.17,75040.74,0.0,-0.99372,1e-05,0.66112]
[1776593938437,61.17,75040.74,0.0,-0.99372,1e-05,0.66112]
[1776593941482,61.17,75040.83,0.0,-0.99372,1e-05,0.66119]
[1776593945510,61.17,75043.89,0.0,-0.99369,1e-05,0.66343]
[1776593946977,61.17,75043.89,0.0,-0.99369,1e-05,0.66343]
[1776593947049,61.17,75047.39,0.0,-0.99367,1e-05,0.666]
[1776593947189,61.17,75047.39,0.0,-0.99367,1e-05,0.666]
[1776593950878,61.17,75047.71,0.0,-0.99366,1e-05,0.66623]
[1776593950936,61.17,75047.71,0.0,-0.99366,1e-05,0.66623]
[1776593951037,61.17,75051.3,0.0,-0.99364,1e-05,0.66888]
[1776593951431,61.17,75051.3,0.0,-0.99364,1e-05,0.66888]
[1776593951687,61.17,75051.3,0.0,-0.99364,1e-05,0.66888]
[1776593951788,61.17,75051.75,0.0,-0.99363,1e-05,0.66921]
[1776593956047,61.17,75052.02,0.0,-0.99363,1e-05,0.66941]
[1776593955580,61.17,75048.37,0.0,-0.99366,1e-05,0.66672]
[1776593956188,61.17,75048.37,0.0,-0.99366,1e-05,0.66672]
[1776593960177,61.17,75045.84,0.0,-0.99368,1e-05,0.66486]
[1776593961920,61.17,75045.82,0.0,-0.99368,1e-05,0.66484]
[1776593961939,61.17,75045.82,0.0,-0.99368,1e-05,0.66484]
[1776593962018,61.17,75045.5,0.0,-0.99368,1e-05,0.66461]
[1776593964972,61.17,75044.96,0.0,-0.99369,1e-05,0.66421]
[1776593965185,61.17,75044.34,0.0,-0.99369,1e-05,0.66376]
[1776593965193,61.17,75044.34,0.0,-0.99369,1e-05,0.66376]
[1776593965442,61.17,75044.34,0.0,-0.99369,1e-05,0.66376]
[1776593965649,61.17,75039.56,0.0,-0.99373,1e-05,0.66026]
[1776593970685,61.17,75039.48,0.0,-0.99373,1e-05,0.6602]
[1776593971402,61.17,75039.48,0.0,-0.99373,1e-05,0.6602]
[1776593971436,61.17,75039.48,0.0,-0.99373,1e-05,0.6602]
[1776593971491,61.17,75039.48,0.0,-0.99375,1e-05,0.65835]
[1776593976727,61.17,75039.51,0.0,-0.99375,1e-05,0.65837]
[1776593978324,61.17,75039.69,0.0,-0.99374,1e-05,0.6585]
[1776593978435,61.17,75039.69,0.0,-0.99374,1e-05,0.6585]
[1776593979312,61.17,75039.5,0.0,-0.99375,1e-05,0.65836]
[1776593979439,61.17,75039.5,0.0,-0.99375,1e-05,0.65836]
[1776593979749,61.17,75039.46,0.0,-0.99375,1e-05,0.65833]
[1776593984785,61.17,75039.43,0.0,-0.99375,1e-05,0.65831]
[1776593988733,61.17,75040.62,0.0,-0.99374,1e-05,0.65918]
[1776593988941,61.17,75040.62,0.0,-0.99374,1e-05,0.65918]
[1776593995863,61.17,75041.47,0.0,-0.99373,1e-05,0.6598]
[1776593996624,61.17,75041.47,0.0,-0.99373,1e-05,0.6598]
[1776593996692,61.17,75041.47,0.0,-0.99373,1e-05,0.6598]
[1776593996870,61.17,75044.16,0.0,-0.99371,1e-05,0.66177]
[1776593997775,61.17,75044.16,0.0,-0.99371,1e-05,0.66177]
[1776593997937,61.17,75044.16,0.0,-0.99371,1e-05,0.66177]
[1776593998037,61.17,75043.98,0.0,-0.99371,1e-05,0.66163]
[1776593998884,61.17,75048.23,0.0,-0.99368,1e-05,0.66475]
[1776594003919,61.17,75048.73,0.0,-0.99367,1e-05,0.66512]
[1776594005537,61.17,75048.73,0.0,-0.99367,1e-05,0.66512]
[1776594005691,61.17,75048.73,0.0,-0.99367,1e-05,0.66512]
[1776594012982,61.17,75048.77,0.0,-0.99367,1e-05,0.66515]
[1776594019024,61.17,75048.71,0.0,-0.99367,1e-05,0.6651]
[1776594024058,61.17,75048.12,0.0,-0.99368,1e-05,0.66467]
[1776594029093,61.17,75048.22,0.0,-0.99368,1e-05,0.66474]
[1776594031448,61.17,75044.33,0.0,-0.99372,1e-05,0.66003]
[1776594031689,61.17,75044.33,0.0,-0.99372,1e-05,0.66003]
[1776594032892,61.17,75045.1,0.0,-0.99372,1e-05,0.6606]
[1776594032937,61.17,75045.1,0.0,-0.99372,1e-05,0.6606]
[1776594033122,61.17,75046.36,0.0,-0.99371,1e-05,0.66152]
[1776594036143,61.17,75048.96,0.0,-0.99369,1e-05,0.66342]
[1776594037922,61.17,75048.96,0.0,-0.99369,1e-05,0.66342]
[1776594037941,61.17,75048.96,0.0,-0.99369,1e-05,0.66342]
[1776594040129,61.17,75049.86,0.0,-0.99368,1e-05,0.66408]
[1776594039164,61.17,75052.98,0.0,-0.99366,1e-05,0.66638]
[1776594040201,61.17,75052.98,0.0,-0.99366,1e-05,0.66638]
[1776594040228,61.17,75053.88,0.0,-0.99365,1e-05,0.66704]
[1776594047220,61.17,75054.72,0.0,-0.99364,1e-05,0.66766]
[1776594049770,61.17,75054.79,0.0,-0.99364,1e-05,0.66771]
[1776594049939,61.17,75054.79,0.0,-0.99364,1e-05,0.66771]
[1776594055276,61.17,75057.03,0.0,-0.99363,1e-05,0.66937]
[1776594056869,61.17,75057.03,0.0,-0.99363,1e-05,0.66937]
[1776594056935,61.17,75057.03,0.0,-0.99363,1e-05,0.66937]
[1776594058381,61.17,75059.66,0.0,-0.99361,1e-05,0.67132]
[1776594058443,61.17,75059.66,0.0,-0.99361,1e-05,0.67132]
[1776594058482,61.17,75059.59,0.0,-0.99361,1e-05,0.67126]
[1776594061953,61.17,75059.74,0.0,-0.9936,1e-05,0.67137]
[1776594062325,61.17,75062.96,0.0,-0.99358,1e-05,0.67377]
[1776594063331,61.17,75067.75,0.0,-0.99354,1e-05,0.67733]
[1776594064904,61.17,75067.75,0.0,-0.99354,1e-05,0.67733]
[1776594064937,61.17,75067.75,0.0,-0.99354,1e-05,0.67733]
[1776594064985,61.17,75069.1,0.0,-0.99353,1e-05,0.67834]
[1776594066353,61.17,75071.59,0.0,-0.99351,1e-05,0.68021]
[1776594067360,61.17,75075.26,0.0,-0.99348,1e-05,0.68296]
[1776594069110,61.17,75075.26,0.0,-0.99348,1e-05,0.68296]
[1776594069148,61.17,75075.97,0.0,-0.99348,1e-05,0.68349]
[1776594069191,61.17,75075.97,0.0,-0.99348,1e-05,0.68349]
[1776594073343,61.17,75075.92,0.0,-0.99348,1e-05,0.68346]
[1776594073943,61.17,75075.92,0.0,-0.99348,1e-05,0.68346]
[1776594077429,61.17,75079.81,0.0,-0.99344,1e-05,0.68639]
[1776594078437,61.17,75082.62,0.0,-0.99342,1e-05,0.68851]
[1776594079484,61.17,75082.62,0.0,-0.99342,1e-05,0.68851]
[1776594079690,61.17,75082.62,0.0,-0.99342,1e-05,0.68851]
[1776594079791,61.17,75083.67,0.0,-0.99341,1e-05,0.68931]
[1776594084873,61.17,75083.71,0.0,-0.99341,1e-05,0.68934]
[1776594084943,61.17,75083.71,0.0,-0.99341,1e-05,0.68934]
[1776594090650,61.17,75084.63,0.0,-0.99341,1e-05,0.69004]
[1776594090693,61.17,75084.63,0.0,-0.99341,1e-05,0.69004]
[1776594090867,61.17,75085.19,0.0,-0.9934,1e-05,0.69046]
[1776594091528,61.17,75085.32,0.0,-0.99342,1e-05,0.68864]
[1776594093542,61.17,75087.84,0.0,-0.9934,1e-05,0.69055]
[1776594095937,61.17,75087.98,0.0,-0.9934,1e-05,0.69066]
[1776594095945,61.17,75090.08,0.0,-0.99338,1e-05,0.69225]
[1776594099584,61.17,75092.27,0.0,-0.99336,1e-05,0.69392]
[1776594103612,61.17,75095.34,0.0,-0.99334,1e-05,0.69626]
[1776594104374,61.17,75095.34,0.0,-0.99334,1e-05,0.69626]
[1776594104435,61.17,75095.34,0.0,-0.99334,1e-05,0.69626]
[1776594104805,61.17,75095.34,0.0,-0.99334,1e-05,0.69626]
[1776594104938,61.17,75095.34,0.0,-0.99334,1e-05,0.69626]
[1776594105039,61.17,75098.84,0.0,-0.99331,1e-05,0.69894]
[1776594108105,61.17,75100.18,0.0,-0.9933,1e-05,0.69997]
[1776594108192,61.17,75100.18,0.0,-0.9933,1e-05,0.69997]
[1776594108141,61.17,75103.14,0.0,-0.99327,1e-05,0.70225]
[1776594108502,61.17,75103.14,0.0,-0.99327,1e-05,0.70225]
[1776594108695,61.17,75103.14,0.0,-0.99327,1e-05,0.70225]
[1776594108792,61.17,75105.14,0.0,-0.99326,1e-05,0.70379]
[1776594109654,61.17,75109.37,0.0,-0.99322,1e-05,0.70705]
[1776594112674,61.17,75111.47,0.0,-0.9932,1e-05,0.70868]
[1776594113804,61.17,75111.47,0.0,-0.9932,1e-05,0.70868]
[1776594113939,61.17,75111.47,0.0,-0.9932,1e-05,0.70868]
[1776594113981,61.17,75111.47,0.0,-0.9932,1e-05,0.70868]
[1776594114197,61.17,75111.47,0.0,-0.9932,1e-05,0.70868]
[1776594114038,61.17,75112.86,0.0,-0.99319,1e-05,0.70976]
[1776594119682,61.17,75113.35,0.0,-0.99319,1e-05,0.71014]
[1776594119942,61.17,75113.35,0.0,-0.99319,1e-05,0.71014]
[1776594119955,61.17,75113.35,0.0,-0.99319,1e-05,0.71014]
[1776594120214,61.17,75113.35,0.0,-0.99319,1e-05,0.71014]
[1776594120224,61.17,75112.59,0.0,-0.99319,1e-05,0.70955]
[1776594121738,61.17,75110.3,0.0,-0.99321,1e-05,0.70777]
[1776594126775,61.17,75110.8,0.0,-0.99321,1e-05,0.70816]
[1776594128790,61.17,75112.98,0.0,-0.99319,1e-05,0.70985]
[1776594129550,61.17,75112.98,0.0,-0.99319,1e-05,0.70985]
[1776594129691,61.17,75112.98,0.0,-0.99319,1e-05,0.70985]
[1776594130056,61.17,75112.98,0.0,-0.99319,1e-05,0.70985]
[1776594130198,61.17,75112.98,0.0,-0.99319,1e-05,0.70985]
[1776594130152,61.17,75113.05,0.0,-0.99319,1e-05,0.70991]
[1776594131810,61.17,75117.55,0.0,-0.99315,1e-05,0.71341]
[1776594133715,61.17,75117.29,0.0,-0.99315,1e-05,0.71321]
[1776594133941,61.17,75117.29,0.0,-0.99315,1e-05,0.71321]
[1776594134041,61.17,75116.7,0.0,-0.99316,1e-05,0.71275]
[1776594134612,61.17,75116.7,0.0,-0.99316,1e-05,0.71275]
[1776594134695,61.17,75116.7,0.0,-0.99316,1e-05,0.71275]
[1776594139869,61.17,75116.59,0.0,-0.99316,1e-05,0.71266]
[1776594140876,61.17,75119.24,0.0,-0.99314,1e-05,0.71473]
[1776594145911,61.17,75118.42,0.0,-0.99315,1e-05,0.71409]
[1776594146624,61.17,75118.42,0.0,-0.99315,1e-05,0.71409]
[1776594146691,61.17,75118.42,0.0,-0.99315,1e-05,0.71409]
[1776594146933,61.17,75118.42,0.0,-0.99315,1e-05,0.71409]
[1776594147199,61.17,75118.42,0.0,-0.99315,1e-05,0.71409]
[1776594147239,61.17,75115.9,0.0,-0.99317,1e-05,0.71212]
[1776594151957,61.17,75116.79,0.0,-0.99318,1e-05,0.71085]
[1776594155713,61.17,75118.26,0.0,-0.99317,1e-05,0.712]
[1776594155945,61.17,75118.26,0.0,-0.99317,1e-05,0.712]
[1776594156051,61.17,75118.26,0.0,-0.99317,1e-05,0.712]
[1776594156192,61.17,75118.26,0.0,-0.99317,1e-05,0.712]
[1776594156261,61.17,75117.7,0.0,-0.99317,1e-05,0.71156]
[1776594160821,61.17,75118.05,0.0,-0.99317,1e-05,0.71183]
[1776594160942,61.17,75118.05,0.0,-0.99317,1e-05,0.71183]
[1776594161860,61.17,75119.58,0.0,-0.99315,1e-05,0.71303]
[1776594161937,61.17,75119.58,0.0,-0.99315,1e-05,0.71303]
[1776594162026,61.17,75119.91,0.0,-0.99315,1e-05,0.71328]
[1776594167061,61.17,75118.97,0.0,-0.99316,1e-05,0.71255]
[1776594169963,61.17,75118.96,0.0,-0.99316,1e-05,0.71254]
[1776594170200,61.17,75118.96,0.0,-0.99316,1e-05,0.71254]
[1776594176124,61.17,75119.53,0.0,-0.99315,1e-05,0.71299]
[1776594181159,61.17,75119.09,0.0,-0.99316,1e-05,0.71264]
[1776594182165,61.17,75116.96,0.0,-0.99318,1e-05,0.71099]
[1776594182532,61.17,75116.96,0.0,-0.99318,1e-05,0.71099]
[1776594182690,61.17,75116.96,0.0,-0.99318,1e-05,0.71099]
[1776594183011,61.17,75116.96,0.0,-0.99318,1e-05,0.71099]
[1776594183192,61.17,75116.96,0.0,-0.99318,1e-05,0.71099]
[1776594183227,61.17,75116.89,0.0,-0.99318,1e-05,0.71093]
[1776594190222,61.17,75116.38,0.0,-0.99318,1e-05,0.71053]
[1776594192236,61.17,75112.73,0.0,-0.99321,1e-05,0.7077]
[1776594192307,61.17,75112.73,0.0,-0.99321,1e-05,0.7077]
[1776594192441,61.17,75112.73,0.0,-0.99321,1e-05,0.7077]
[1776594192688,61.17,75112.73,0.0,-0.99321,1e-05,0.7077]
[1776594192944,61.17,75112.73,0.0,-0.99321,1e-05,0.7077]
[1776594193243,61.17,75111.26,0.0,-0.99322,1e-05,0.70656]
[1776594195258,61.17,75098.84,0.0,-0.99333,1e-05,0.69701]
[1776594196264,61.17,75092.55,0.0,-0.99338,1e-05,0.69221]
[1776594196913,61.17,75092.55,0.0,-0.99338,1e-05,0.69221]
[1776594196937,61.17,75092.55,0.0,-0.99338,1e-05,0.69221]
[1776594197271,61.17,75088.09,0.0,-0.99341,1e-05,0.68882]
[1776594198028,61.17,75088.09,0.0,-0.99341,1e-05,0.68882]
[1776594198210,61.17,75088.09,0.0,-0.99341,1e-05,0.68882]
[1776594204320,61.17,75087.9,0.0,-0.99341,1e-05,0.68868]
[1776594209355,61.17,75088.3,0.0,-0.99341,1e-05,0.68898]
[1776594211819,61.17,75088.3,0.0,-0.99341,1e-05,0.68898]
[1776594211932,61.17,75088.3,0.0,-0.99341,1e-05,0.68898]
[1776594211938,61.17,75088.3,0.0,-0.99341,1e-05,0.68898]
[1776594212189,61.17,75088.3,0.0,-0.99341,1e-05,0.68898]
[1776594212289,61.17,75088.43,0.0,-0.99343,1e-05,0.68716]
[1776594213383,61.17,75092.88,0.0,-0.99339,1e-05,0.69054]
[1776594214390,61.17,75098.91,0.0,-0.99334,1e-05,0.69513]
[1776594216144,61.17,75098.91,0.0,-0.99334,1e-05,0.69513]
[1776594216194,61.17,75098.91,0.0,-0.99334,1e-05,0.69513]
[1776594216291,61.17,75099.31,0.0,-0.99334,1e-05,0.69543]
[1776594216513,61.17,75099.31,0.0,-0.99334,1e-05,0.69543]
[1776594216696,61.17,75099.31,0.0,-0.99334,1e-05,0.69543]
[1776594222445,61.17,75100.3,0.0,-0.99333,1e-05,0.69619]
[1776594224841,61.17,75100.3,0.0,-0.99333,1e-05,0.69619]
[1776594224939,61.17,75100.3,0.0,-0.99333,1e-05,0.69619]
[1776594225017,61.17,75101.89,0.0,-0.99332,1e-05,0.69741]
[1776594225526,61.17,75101.89,0.0,-0.99332,1e-05,0.69741]
[1776594225690,61.17,75101.89,0.0,-0.99332,1e-05,0.69741]
[1776594230668,61.17,75101.45,0.0,-0.99332,1e-05,0.69707]
[1776594230693,61.17,75101.45,0.0,-0.99332,1e-05,0.69707]
[1776594231002,61.17,75101.45,0.0,-0.99332,1e-05,0.69707]
[1776594231200,61.17,75101.45,0.0,-0.99332,1e-05,0.69707]
[1776594231298,61.17,75101.9,0.0,-0.99332,1e-05,0.69741]
[1776594236544,61.17,75102.98,0.0,-0.99331,1e-05,0.69824]
[1776594237551,61.17,75101.12,0.0,-0.99333,1e-05,0.69682]
[1776594238824,61.17,75101.12,0.0,-0.99333,1e-05,0.69682]
[1776594238936,61.17,75101.12,0.0,-0.99333,1e-05,0.69682]
[1776594239304,61.17,75101.12,0.0,-0.99333,1e-05,0.69682]
[1776594239037,61.17,75099.58,0.0,-0.99334,1e-05,0.69564]
[1776594239445,61.17,75099.58,0.0,-0.99334,1e-05,0.69564]
[1776594246614,61.17,75099.1,0.0,-0.99334,1e-05,0.69527]
[1776594249600,61.17,75099.06,0.0,-0.99334,1e-05,0.69524]
[1776594249689,61.17,75099.06,0.0,-0.99334,1e-05,0.69524]
[1776594249943,61.17,75099.06,0.0,-0.99334,1e-05,0.69524]
[1776594250202,61.17,75099.06,0.0,-0.99334,1e-05,0.69524]
[1776594250208,61.17,75099.06,0.0,-0.99334,1e-05,0.69524]
[1776594255605,61.17,75098.4,0.0,-0.99335,1e-05,0.69474]
[1776594255691,61.17,75098.4,0.0,-0.99335,1e-05,0.69474]
[1776594256097,61.17,75098.4,0.0,-0.99335,1e-05,0.69474]
[1776594256202,61.17,75098.4,0.0,-0.99335,1e-05,0.69474]
[1776594256302,61.17,75094.37,0.0,-0.99338,1e-05,0.69167]
[1776594259705,61.17,75091.91,0.0,-0.9934,1e-05,0.6898]
[1776594261942,61.17,75091.8,0.0,-0.9934,1e-05,0.68972]
[1776594262017,61.17,75091.8,0.0,-0.9934,1e-05,0.68972]
[1776594267642,61.17,75091.76,0.0,-0.9934,1e-05,0.68969]
[1776594267691,61.17,75091.76,0.0,-0.9934,1e-05,0.68969]
[1776594267839,61.17,75091.76,0.0,-0.9934,1e-05,0.68969]
[1776594267945,61.17,75091.76,0.0,-0.9934,1e-05,0.68969]
[1776594268044,61.17,75092.55,0.0,-0.9934,1e-05,0.69029]
[1776594274811,61.17,75092.42,0.0,-0.99341,1e-05,0.68827]
[1776594276024,61.17,75092.42,0.0,-0.99341,1e-05,0.68827]
[1776594276193,61.17,75092.42,0.0,-0.99341,1e-05,0.68827]
[1776594276267,61.17,75092.35,0.0,-0.99341,1e-05,0.68821]
[1776594276449,61.17,75092.35,0.0,-0.99341,1e-05,0.68821]
[1776594276695,61.17,75092.35,0.0,-0.99341,1e-05,0.68821]
[1776594280223,61.17,75091.79,0.0,-0.99342,1e-05,0.68779]
[1776594280238,61.17,75090.8,0.0,-0.99343,1e-05,0.68704]
[1776594280442,61.17,75090.8,0.0,-0.99343,1e-05,0.68704]
[1776594281427,61.17,75089.69,0.0,-0.99344,1e-05,0.6862]
[1776594281442,61.17,75089.69,0.0,-0.99344,1e-05,0.6862]
[1776594289918,61.17,75088.57,0.0,-0.99345,1e-05,0.68536]
[1776594290613,61.17,75088.57,0.0,-0.99345,1e-05,0.68536]
[1776594290691,61.17,75088.57,0.0,-0.99345,1e-05,0.68536]
[1776594291011,61.17,75088.57,0.0,-0.99345,1e-05,0.68536]
[1776594291193,61.17,75088.57,0.0,-0.99345,1e-05,0.68536]
[1776594291294,61.17,75088.57,0.0,-0.99345,1e-05,0.68536]
[1776594295959,61.17,75086.5,0.0,-0.99346,1e-05,0.68379]
[1776594296655,61.17,75086.5,0.0,-0.99346,1e-05,0.68379]
[1776594296694,61.17,75086.5,0.0,-0.99346,1e-05,0.68379]
[1776594296967,61.17,75083.62,0.0,-0.99348,1e-05,0.68163]
[1776594297445,61.17,75083.62,0.0,-0.99348,1e-05,0.68163]
[1776594297698,61.17,75083.62,0.0,-0.99348,1e-05,0.68163]
[1776594303010,61.17,75084.29,0.0,-0.99348,1e-05,0.68213]
[1776594306328,61.17,75084.52,0.0,-0.99348,1e-05,0.6823]
[1776594306364,61.17,75088.4,0.0,-0.99345,1e-05,0.68523]
[1776594306439,61.17,75088.4,0.0,-0.99345,1e-05,0.68523]
[1776594307198,61.17,75088.4,0.0,-0.99345,1e-05,0.68523]
[1776594307292,61.17,75090.41,0.0,-0.99343,1e-05,0.68675]
[1776594307446,61.17,75090.41,0.0,-0.99343,1e-05,0.68675]
[1776594309053,61.17,75088.38,0.0,-0.99345,1e-05,0.68521]
[1776594311294,61.17,75087.6,0.0,-0.99345,1e-05,0.68462]
[1776594311452,61.17,75087.15,0.0,-0.99346,1e-05,0.68428]
[1776594312363,61.17,75087.15,0.0,-0.99346,1e-05,0.68428]
[1776594312435,61.17,75088.01,0.0,-0.99345,1e-05,0.68493]
[1776594313081,61.17,75087.72,0.0,-0.99345,1e-05,0.68471]
[1776594320131,61.17,75087.61,0.0,-0.99345,1e-05,0.68463]
[1776594322346,61.17,75087.87,0.0,-0.99345,1e-05,0.68483]
[1776594322441,61.17,75087.87,0.0,-0.99345,1e-05,0.68483]
[1776594324171,61.17,75094.64,0.0,-0.9934,1e-05,0.68995]
[1776594324664,61.17,75094.64,0.0,-0.9934,1e-05,0.68995]
[1776594324690,61.17,75094.64,0.0,-0.9934,1e-05,0.68995]
[1776594325174,61.17,75102.28,0.0,-0.99333,1e-05,0.69577]
[1776594326094,61.17,75102.28,0.0,-0.99333,1e-05,0.69577]
[1776594326195,61.17,75102.28,0.0,-0.99333,1e-05,0.69577]
[1776594326243,61.17,75106.76,0.0,-0.9933,1e-05,0.6992]
[1776594326701,61.17,75106.76,0.0,-0.9933,1e-05,0.6992]
[1776594327187,61.17,75104.78,0.0,-0.99331,1e-05,0.69768]
[1776594332223,61.17,75102.98,0.0,-0.99335,1e-05,0.69437]
[1776594335244,61.17,75106.12,0.0,-0.99332,1e-05,0.69677]
[1776594336251,61.17,75108.21,0.0,-0.9933,1e-05,0.69837]
[1776594336498,61.17,75108.21,0.0,-0.9933,1e-05,0.69837]
[1776594336690,61.17,75108.21,0.0,-0.9933,1e-05,0.69837]
[1776594337033,61.17,75108.21,0.0,-0.9933,1e-05,0.69837]
[1776594337194,61.17,75108.21,0.0,-0.9933,1e-05,0.69837]
[1776594337257,61.17,75108.8,0.0,-0.9933,1e-05,0.69883]
[1776594341762,61.17,75107.31,0.0,-0.99331,1e-05,0.69768]
[1776594341937,61.17,75107.31,0.0,-0.99331,1e-05,0.69768]
[1776594342307,61.17,75107.31,0.0,-0.99331,1e-05,0.69768]
[1776594342441,61.17,75107.31,0.0,-0.99331,1e-05,0.69768]
[1776594342408,61.17,75106.69,0.0,-0.99332,1e-05,0.69721]
[1776594347348,61.17,75108.46,0.0,-0.9933,1e-05,0.69857]
[1776594347963,61.17,75108.46,0.0,-0.9933,1e-05,0.69857]
[1776594348192,61.17,75108.46,0.0,-0.9933,1e-05,0.69857]
[1776594348411,61.17,75108.46,0.0,-0.9933,1e-05,0.69857]
[1776594348437,61.17,75108.46,0.0,-0.9933,1e-05,0.69857]
[1776594348355,61.17,75108.63,0.0,-0.9933,1e-05,0.6987]
[1776594350370,61.17,75111.79,0.0,-0.99327,1e-05,0.70112]
[1776594353390,61.17,75114.39,0.0,-0.99325,1e-05,0.70313]
[1776594353946,61.17,75114.39,0.0,-0.99325,1e-05,0.70313]
[1776594354200,61.17,75114.39,0.0,-0.99325,1e-05,0.70313]
[1776594359118,61.17,75114.14,0.0,-0.99325,1e-05,0.70293]
[1776594359202,61.17,75114.14,0.0,-0.99325,1e-05,0.70293]
[1776594359433,61.17,75114.1,0.0,-0.99325,1e-05,0.7029]
[1776594359718,61.17,75114.1,0.0,-0.99325,1e-05,0.7029]
[1776594359943,61.17,75114.1,0.0,-0.99325,1e-05,0.7029]
[1776594362454,61.17,75119.02,0.0,-0.99321,1e-05,0.70671]
[1776594362774,61.17,75119.02,0.0,-0.99321,1e-05,0.70671]
[1776594363461,61.17,75116.37,0.0,-0.99324,1e-05,0.70466]
[1776594363595,61.17,75116.37,0.0,-0.99324,1e-05,0.70466]
[1776594364468,61.17,75114.34,0.0,-0.99325,1e-05,0.70309]
[1776594365616,61.17,75114.34,0.0,-0.99325,1e-05,0.70309]
[1776594365927,61.17,75114.34,0.0,-0.99325,1e-05,0.70309]
[1776594366028,61.17,75114.82,0.0,-0.99325,1e-05,0.70346]
[1776594367489,61.17,75112.6,0.0,-0.99327,1e-05,0.70175]
[1776594369772,61.17,75111.79,0.0,-0.99327,1e-05,0.70112]
[1776594369937,61.17,75111.79,0.0,-0.99327,1e-05,0.70112]
[1776594372329,61.17,75111.54,0.0,-0.99328,1e-05,0.70093]
[1776594372436,61.17,75111.54,0.0,-0.99328,1e-05,0.70093]
[1776594372424,61.17,75111.54,0.0,-0.99328,1e-05,0.70093]
[1776594372523,61.17,75107.5,0.0,-0.99331,1e-05,0.69783]
[1776594373530,61.17,75100.92,0.0,-0.99336,1e-05,0.6928]
[1776594374517,61.17,75100.92,0.0,-0.99336,1e-05,0.6928]
[1776594374696,61.17,75100.92,0.0,-0.99336,1e-05,0.6928]
[1776594381586,61.17,75101.92,0.0,-0.99335,1e-05,0.69356]
[1776594382586,61.17,75101.92,0.0,-0.99335,1e-05,0.69356]
[1776594382696,61.17,75101.92,0.0,-0.99335,1e-05,0.69356]
[1776594385387,61.17,75098.7,0.0,-0.99338,1e-05,0.69111]
[1776594385550,61.17,75098.7,0.0,-0.99338,1e-05,0.69111]
[1776594385699,61.17,75098.7,0.0,-0.99338,1e-05,0.69111]
[1776594385800,61.17,75095.98,0.0,-0.9934,1e-05,0.68905]
[1776594391663,61.17,75095.09,0.0,-0.99343,1e-05,0.68645]
[1776594394268,61.17,75095.09,0.0,-0.99343,1e-05,0.68645]
[1776594394437,61.17,75095.09,0.0,-0.99343,1e-05,0.68645]
[1776594395468,61.17,75095.49,0.0,-0.99342,1e-05,0.68675]
[1776594395696,61.17,75095.63,0.0,-0.99342,1e-05,0.68686]
[1776594395791,61.17,75095.63,0.0,-0.99342,1e-05,0.68686]
[1776594396698,61.17,75092.47,0.0,-0.99345,1e-05,0.68447]
[1776594397705,61.17,75090.31,0.0,-0.99347,1e-05,0.68284]
[1776594400376,61.17,75090.25,0.0,-0.99347,1e-05,0.6828]
[1776594400446,61.17,75090.25,0.0,-0.99347,1e-05,0.6828]
[1776594405881,61.17,75090.1,0.0,-0.99347,1e-05,0.68269]
[1776594405938,61.17,75090.1,0.0,-0.99347,1e-05,0.68269]
[1776594407427,61.17,75090.03,0.0,-0.99347,1e-05,0.68263]
[1776594407442,61.17,75090.03,0.0,-0.99347,1e-05,0.68263]
[1776594407438,61.17,75090.42,0.0,-0.99347,1e-05,0.68293]
[1776594409232,61.17,75091.0,0.0,-0.99346,1e-05,0.68336]
[1776594409436,61.17,75091.0,0.0,-0.99346,1e-05,0.68336]
[1776594412809,61.17,75095.09,0.0,-0.99343,1e-05,0.68645]
[1776594414713,61.17,75095.16,0.0,-0.99343,1e-05,0.6865]
[1776594414937,61.17,75095.16,0.0,-0.99343,1e-05,0.6865]
[1776594415427,61.17,75095.16,0.0,-0.99343,1e-05,0.6865]
[1776594415436,61.17,75095.16,0.0,-0.99343,1e-05,0.6865]
[1776594415831,61.17,75096.84,0.0,-0.99341,1e-05,0.68778]
[1776594420879,61.17,75096.88,0.0,-0.99341,1e-05,0.68781]
[1776594420939,61.17,75096.88,0.0,-0.99341,1e-05,0.68781]
[1776594422880,61.17,75094.78,0.0,-0.99343,1e-05,0.68622]
[1776594424221,61.17,75094.78,0.0,-0.99343,1e-05,0.68622]
[1776594424444,61.17,75094.78,0.0,-0.99343,1e-05,0.68622]
[1776594424583,61.17,75094.64,0.0,-0.99343,1e-05,0.68611]
[1776594424696,61.17,75094.64,0.0,-0.99343,1e-05,0.68611]
[1776594424893,61.17,75093.07,0.0,-0.99344,1e-05,0.68493]
[1776594429929,61.17,75093.11,0.0,-0.99344,1e-05,0.68496]
[1776594436033,61.17,75093.14,0.0,-0.99344,1e-05,0.68498]
[1776594436195,61.17,75093.14,0.0,-0.99344,1e-05,0.68498]
[1776594439999,61.17,75095.29,0.0,-0.99343,1e-05,0.6866]
[1776594446468,61.17,75095.76,0.0,-0.99342,1e-05,0.68696]
[1776594446529,61.17,75092.92,0.0,-0.99345,1e-05,0.68481]
[1776594446695,61.17,75092.92,0.0,-0.99345,1e-05,0.68481]
[1776594447856,61.17,75091.21,0.0,-0.99346,1e-05,0.68352]
[1776594447939,61.17,75091.21,0.0,-0.99346,1e-05,0.68352]
[1776594448055,61.17,75091.09,0.0,-0.99346,1e-05,0.68343]
[1776594451076,61.17,75091.23,0.0,-0.99348,1e-05,0.68163]
[1776594454123,61.17,75091.27,0.0,-0.99348,1e-05,0.68166]
[1776594454194,61.17,75091.27,0.0,-0.99348,1e-05,0.68166]
[1776594454224,61.17,75093.43,0.0,-0.99346,1e-05,0.68328]
[1776594461146,61.17,75094.58,0.0,-0.99345,1e-05,0.68415]
[1776594466050,61.17,75094.75,0.0,-0.99345,1e-05,0.68428]
[1776594466188,61.17,75094.75,0.0,-0.99345,1e-05,0.68428]
[1776594468149,61.17,75095.41,0.0,-0.99344,1e-05,0.68478]
[1776594468191,61.17,75095.41,0.0,-0.99344,1e-05,0.68478]
[1776594468206,61.17,75095.91,0.0,-0.99344,1e-05,0.68515]
[1776594473230,61.17,75095.87,0.0,-0.99344,1e-05,0.68512]
[1776594478246,61.17,75095.76,0.0,-0.99344,1e-05,0.68504]
[1776594478436,61.17,75095.76,0.0,-0.99344,1e-05,0.68504]
[1776594478537,61.17,75095.92,0.0,-0.99344,1e-05,0.68516]
[1776594484309,61.17,75095.73,0.0,-0.99344,1e-05,0.68502]
[1776594489344,61.17,75095.89,0.0,-0.99344,1e-05,0.68514]
[1776594489693,61.17,75095.89,0.0,-0.99344,1e-05,0.68514]
[1776594492315,61.17,75095.89,0.0,-0.99344,1e-05,0.68514]
[1776594492435,61.17,75095.89,0.0,-0.99344,1e-05,0.68514]
[1776594492536,61.17,75095.1,0.0,-0.99345,1e-05,0.68454]
[1776594496394,61.17,75092.0,0.0,-0.99347,1e-05,0.68221]
[1776594499415,61.17,75094.05,0.0,-0.99345,1e-05,0.68375]
[1776594500426,61.17,75111.36,0.0,-0.99331,1e-05,0.69691]
[1776594501432,61.17,75111.89,0.0,-0.99331,1e-05,0.69731]
[1776594503011,61.17,75112.08,0.0,-0.99331,1e-05,0.69746]
[1776594503366,61.17,75112.08,0.0,-0.99331,1e-05,0.69746]
[1776594504454,61.17,75132.86,0.0,-0.99313,1e-05,0.71354]
[1776594505462,61.17,75150.87,0.0,-0.99298,1e-05,0.72773]
[1776594506469,61.17,75151.72,0.0,-0.99297,1e-05,0.7284]
[1776594507476,61.17,75147.01,0.0,-0.99301,1e-05,0.72467]
[1776594510499,61.17,75142.21,0.0,-0.99306,1e-05,0.72088]
[1776594511505,61.17,75127.69,0.0,-0.9932,1e-05,0.70755]
[1776594512513,61.17,75125.81,0.0,-0.99321,1e-05,0.70609]
[1776594515539,61.17,75123.22,0.0,-0.99323,1e-05,0.70409]
[1776594516477,61.17,75123.22,0.0,-0.99323,1e-05,0.70409]
[1776594516689,61.17,75123.13,0.0,-0.99323,1e-05,0.70402]
[1776594516977,61.17,75123.13,0.0,-0.99323,1e-05,0.70402]
[1776594517212,61.17,75123.13,0.0,-0.99323,1e-05,0.70402]
[1776594517553,61.17,75122.92,0.0,-0.99324,1e-05,0.70385]
[1776594520762,61.17,75122.59,0.0,-0.99324,1e-05,0.7036]
[1776594520938,61.17,75122.59,0.0,-0.99324,1e-05,0.7036]
[1776594525609,61.17,75125.63,0.0,-0.99321,1e-05,0.70595]
[1776594527623,61.17,75125.32,0.0,-0.99322,1e-05,0.70571]
[1776594527690,61.17,75125.44,0.0,-0.99322,1e-05,0.7058]
[1776594527910,61.17,75125.44,0.0,-0.99322,1e-05,0.7058]
[1776594527947,61.17,75125.44,0.0,-0.99322,1e-05,0.7058]
[1776594528630,61.17,75125.52,0.0,-0.99321,1e-05,0.70586]
[1776594533665,61.17,75125.89,0.0,-0.99321,1e-05,0.70615]
[1776594535202,61.17,75125.89,0.0,-0.99321,1e-05,0.70615]
[1776594535442,61.17,75125.89,0.0,-0.99321,1e-05,0.70615]
[1776594537495,61.17,75126.39,0.0,-0.99321,1e-05,0.70654]
[1776594537540,61.17,75117.66,0.0,-0.99328,1e-05,0.6998]
[1776594537696,61.17,75117.66,0.0,-0.99328,1e-05,0.6998]
[1776594538086,61.17,75117.66,0.0,-0.99328,1e-05,0.6998]
[1776594538204,61.17,75117.66,0.0,-0.99328,1e-05,0.6998]
[1776594538302,61.17,75115.35,0.0,-0.9933,1e-05,0.69802]
[1776594543738,61.17,75114.13,0.0,-0.99331,1e-05,0.69709]
[1776594544745,61.17,75120.92,0.0,-0.99325,1e-05,0.70231]
[1776594545785,61.17,75120.92,0.0,-0.99325,1e-05,0.70231]
[1776594545942,61.17,75120.92,0.0,-0.99325,1e-05,0.70231]
[1776594546020,61.17,75121.45,0.0,-0.99325,1e-05,0.70272]
[1776594550948,61.17,75119.89,0.0,-0.99326,1e-05,0.70152]
[1776594551192,61.17,75119.89,0.0,-0.99326,1e-05,0.70152]
[1776594551439,61.17,75119.89,0.0,-0.99326,1e-05,0.70152]
[1776594551486,61.17,75117.13,0.0,-0.99328,1e-05,0.69939]
[1776594556829,61.17,75117.12,0.0,-0.99328,1e-05,0.69938]
[1776594557835,61.17,75120.02,0.0,-0.99326,1e-05,0.70162]
[1776594559267,61.17,75120.02,0.0,-0.99326,1e-05,0.70162]
[1776594559443,61.17,75120.02,0.0,-0.99326,1e-05,0.70162]
[1776594559537,61.17,75123.47,0.0,-0.99323,1e-05,0.70428]
[1776594559850,61.17,75120.19,0.0,-0.99326,1e-05,0.70175]
[1776594564778,61.17,75119.32,0.0,-0.99327,1e-05,0.70108]
[1776594564943,61.17,75119.32,0.0,-0.99327,1e-05,0.70108]
[1776594564950,61.17,75119.32,0.0,-0.99327,1e-05,0.70108]
[1776594565195,61.17,75119.32,0.0,-0.99327,1e-05,0.70108]
[1776594565199,61.17,75117.6,0.0,-0.99328,1e-05,0.69975]
[1776594566898,61.17,75114.27,0.0,-0.99331,1e-05,0.6972]
[1776594570927,61.17,75116.23,0.0,-0.99329,1e-05,0.6987]
[1776594571934,61.17,75116.05,0.0,-0.99331,1e-05,0.69662]
[1776594578982,61.17,75115.96,0.0,-0.99331,1e-05,0.69655]
[1776594580575,61.17,75115.96,0.0,-0.99331,1e-05,0.69655]
[1776594580695,61.17,75115.33,0.0,-0.99332,1e-05,0.69607]
[1776594587038,61.17,75115.75,0.0,-0.99331,1e-05,0.69639]
[1776594589866,61.17,75117.33,0.0,-0.9933,1e-05,0.6976]
[1776594589939,61.17,75117.33,0.0,-0.9933,1e-05,0.6976]
[1776594590047,61.17,75117.33,0.0,-0.9933,1e-05,0.6976]
[1776594590197,61.17,75117.33,0.0,-0.9933,1e-05,0.6976]
[1776594590292,61.17,75117.73,0.0,-0.9933,1e-05,0.69791]
[1776594598440,61.17,75117.76,0.0,-0.9933,1e-05,0.69793]
[1776594598691,61.17,75117.76,0.0,-0.9933,1e-05,0.69793]
[1776594602145,61.17,75115.22,0.0,-0.99332,1e-05,0.69598]
[1776594607180,61.17,75114.99,0.0,-0.99332,1e-05,0.69581]
[1776594608543,61.17,75114.99,0.0,-0.99332,1e-05,0.69581]
[1776594608688,61.17,75114.99,0.0,-0.99332,1e-05,0.69581]
[1776594608954,61.17,75115.71,0.0,-0.99331,1e-05,0.69636]
[1776594609190,61.17,75115.71,0.0,-0.99331,1e-05,0.69636]
[1776594609194,61.17,75115.88,0.0,-0.99331,1e-05,0.69649]
[1776594612215,61.17,75124.53,0.0,-0.99324,1e-05,0.70314]
[1776594613069,61.17,75124.53,0.0,-0.99324,1e-05,0.70314]
[1776594613193,61.17,75124.53,0.0,-0.99324,1e-05,0.70314]
[1776594613221,61.17,75127.43,0.0,-0.99322,1e-05,0.70538]
[1776594618257,61.17,75127.07,0.0,-0.99322,1e-05,0.70511]
[1776594619264,61.17,75120.54,0.0,-0.99327,1e-05,0.70007]
[1776594620271,61.17,75116.87,0.0,-0.9933,1e-05,0.69725]
[1776594620780,61.17,75116.87,0.0,-0.9933,1e-05,0.69725]
[1776594620938,61.17,75116.87,0.0,-0.9933,1e-05,0.69725]
[1776594621416,61.17,75116.87,0.0,-0.9933,1e-05,0.69725]
[1776594621440,61.17,75116.87,0.0,-0.9933,1e-05,0.69725]
[1776594621514,61.17,75113.22,0.0,-0.99333,1e-05,0.69445]
[1776594627321,61.17,75113.55,0.0,-0.99333,1e-05,0.6947]
[1776594631349,61.17,75113.63,0.0,-0.99335,1e-05,0.69283]
[1776594632356,61.17,75116.06,0.0,-0.99333,1e-05,0.69469]
[1776594633278,61.17,75116.06,0.0,-0.99333,1e-05,0.69469]
[1776594633439,61.17,75116.06,0.0,-0.99333,1e-05,0.69469]
[1776594635377,61.17,75119.96,0.0,-0.9933,1e-05,0.69767]
[1776594636882,61.17,75121.67,0.0,-0.99328,1e-05,0.69899]
[1776594636940,61.17,75121.67,0.0,-0.99328,1e-05,0.69899]
[1776594637625,61.17,75121.67,0.0,-0.99328,1e-05,0.69899]
[1776594637692,61.17,75121.67,0.0,-0.99328,1e-05,0.69899]
[1776594637648,61.17,75123.3,0.0,-0.99327,1e-05,0.70024]
[1776594640463,61.17,75123.74,0.0,-0.99327,1e-05,0.70058]
[1776594640696,61.17,75123.74,0.0,-0.99327,1e-05,0.70058]
[1776594644439,61.17,75127.79,0.0,-0.99323,1e-05,0.7037]
[1776594645273,61.17,75127.79,0.0,-0.99323,1e-05,0.7037]
[1776594645437,61.17,75127.79,0.0,-0.99323,1e-05,0.7037]
[1776594645446,61.17,75130.96,0.0,-0.99321,1e-05,0.70616]
[1776594645905,61.17,75130.96,0.0,-0.99321,1e-05,0.70616]
[1776594645944,61.17,75130.96,0.0,-0.99321,1e-05,0.70616]
[1776594646454,61.17,75131.29,0.0,-0.9932,1e-05,0.70641]
[1776594651489,61.17,75131.98,0.0,-0.9932,1e-05,0.70695]
[1776594653503,61.17,75123.28,0.0,-0.99327,1e-05,0.70022]
[1776594653899,61.17,75123.28,0.0,-0.99327,1e-05,0.70022]
[1776594653941,61.17,75123.28,0.0,-0.99327,1e-05,0.70022]
[1776594654509,61.17,75121.41,0.0,-0.99329,1e-05,0.69879]
[1776594657530,61.17,75123.39,0.0,-0.99327,1e-05,0.70031]
[1776594663573,61.17,75124.42,0.0,-0.99326,1e-05,0.7011]
[1776594664793,61.17,75125.01,0.0,-0.99326,1e-05,0.70156]
[1776594664939,61.17,75125.01,0.0,-0.99326,1e-05,0.70156]
[1776594665309,61.17,75125.01,0.0,-0.99326,1e-05,0.70156]
[1776594665437,61.17,75125.01,0.0,-0.99326,1e-05,0.70156]
[1776594665587,61.17,75125.57,0.0,-0.99325,1e-05,0.70199]
[1776594666595,61.17,75129.29,0.0,-0.99322,1e-05,0.70486]
[1776594667602,61.17,75132.22,0.0,-0.9932,1e-05,0.70713]
[1776594670738,61.17,75130.87,0.0,-0.99321,1e-05,0.70609]
[1776594670941,61.17,75130.91,0.0,-0.99321,1e-05,0.70612]
[1776594675413,61.17,75129.15,0.0,-0.99322,1e-05,0.70476]
[1776594675449,61.17,75129.15,0.0,-0.99322,1e-05,0.70476]
[1776594675991,61.17,75130.19,0.0,-0.99321,1e-05,0.70556]
[1776594676193,61.17,75130.19,0.0,-0.99321,1e-05,0.70556]
[1776594676665,61.17,75129.48,0.0,-0.99322,1e-05,0.70501]
[1776594683714,61.17,75128.81,0.0,-0.99322,1e-05,0.70449]
[1776594683996,61.17,75128.81,0.0,-0.99322,1e-05,0.70449]
[1776594684195,61.17,75128.81,0.0,-0.99322,1e-05,0.70449]
[1776594690765,61.17,75129.96,0.0,-0.99321,1e-05,0.70538]
[1776594691772,61.17,75115.41,0.0,-0.99335,1e-05,0.69225]
[1776594692642,61.17,75115.41,0.0,-0.99335,1e-05,0.69225]
[1776594692696,61.17,75115.41,0.0,-0.99335,1e-05,0.69225]
[1776594692779,61.17,75113.24,0.0,-0.99337,1e-05,0.6906]
[1776594693321,61.17,75113.24,0.0,-0.99337,1e-05,0.6906]
[1776594693438,61.17,75113.24,0.0,-0.99337,1e-05,0.6906]
[1776594693786,61.17,75113.17,0.0,-0.99337,1e-05,0.69054]
[1776594699338,61.17,75113.68,0.0,-0.99337,1e-05,0.69093]
[1776594699441,61.17,75113.68,0.0,-0.99337,1e-05,0.69093]
[1776594699541,61.17,75116.78,0.0,-0.99334,1e-05,0.6933]
[1776594704463,61.17,75117.43,0.0,-0.99334,1e-05,0.69379]
[1776594704696,61.17,75117.43,0.0,-0.99334,1e-05,0.69379]
[1776594704871,61.17,75116.72,0.0,-0.99334,1e-05,0.69325]
[1776594704941,61.17,75116.72,0.0,-0.99334,1e-05,0.69325]
[1776594704973,61.17,75115.51,0.0,-0.99335,1e-05,0.69233]
[1776594712958,61.17,75116.99,0.0,-0.99334,1e-05,0.69346]
[1776594713198,61.17,75116.99,0.0,-0.99334,1e-05,0.69346]
[1776594719969,61.17,75116.14,0.0,-0.99335,1e-05,0.69281]
[1776594722694,61.17,75116.79,0.0,-0.99334,1e-05,0.6933]
[1776594722942,61.17,75117.04,0.0,-0.99334,1e-05,0.6935]
[1776594723164,61.17,75117.04,0.0,-0.99334,1e-05,0.6935]
[1776594723200,61.17,75117.04,0.0,-0.99334,1e-05,0.6935]
[1776594723217,61.17,75118.04,0.0,-0.99333,1e-05,0.69426]
[1776594730039,61.17,75118.19,0.0,-0.99333,1e-05,0.69437]
[1776594732125,61.17,75118.26,0.0,-0.99333,1e-05,0.69443]
[1776594732189,61.17,75118.26,0.0,-0.99333,1e-05,0.69443]
[1776594739102,61.17,75118.36,0.0,-0.99333,1e-05,0.6945]
[1776594744137,61.17,75118.54,0.0,-0.99333,1e-05,0.69464]
[1776594747596,61.17,75118.47,0.0,-0.99333,1e-05,0.69459]
[1776594747691,61.17,75118.47,0.0,-0.99333,1e-05,0.69459]
[1776594748385,61.17,75118.44,0.0,-0.99333,1e-05,0.69457]
[1776594748441,61.17,75118.44,0.0,-0.99333,1e-05,0.69457]
[1776594748448,61.17,75118.58,0.0,-0.99333,1e-05,0.69467]
[1776594751185,61.17,75118.74,0.0,-0.99334,1e-05,0.69285]
[1776594756221,61.17,75119.3,0.0,-0.99334,1e-05,0.69328]
[1776594761256,61.17,75119.19,0.0,-0.99334,1e-05,0.6932]
[1776594761932,61.17,75119.19,0.0,-0.99334,1e-05,0.6932]
[1776594762190,61.17,75119.19,0.0,-0.99334,1e-05,0.6932]
[1776594767005,61.17,75119.12,0.0,-0.99334,1e-05,0.69314]
[1776594767191,61.17,75119.12,0.0,-0.99334,1e-05,0.69314]
[1776594767214,61.17,75119.12,0.0,-0.99334,1e-05,0.69314]
[1776594767435,61.17,75119.12,0.0,-0.99334,1e-05,0.69314]
[1776594767536,61.17,75120.93,0.0,-0.99333,1e-05,0.69453]
[1776594772516,61.17,75121.78,0.0,-0.99332,1e-05,0.69518]
[1776594772690,61.17,75121.78,0.0,-0.99332,1e-05,0.69518]
[1776594772710,61.17,75112.71,0.0,-0.99339,1e-05,0.68826]
[1776594773440,61.17,75112.71,0.0,-0.99339,1e-05,0.68826]
[1776594773689,61.17,75112.71,0.0,-0.99339,1e-05,0.68826]
[1776594773791,61.17,75112.07,0.0,-0.9934,1e-05,0.68778]
[1776594774348,61.17,75110.27,0.0,-0.99341,1e-05,0.68641]
[1776594779382,61.17,75110.5,0.0,-0.99341,1e-05,0.68659]
[1776594780052,61.17,75110.5,0.0,-0.99341,1e-05,0.68659]
[1776594780192,61.17,75110.5,0.0,-0.99341,1e-05,0.68659]
[1776594786432,61.17,75110.62,0.0,-0.99341,1e-05,0.68668]
[1776594792614,61.17,75110.62,0.0,-0.99341,1e-05,0.68668]
[1776594792689,61.17,75110.62,0.0,-0.99341,1e-05,0.68668]
[1776594793479,61.17,75110.62,0.0,-0.99341,1e-05,0.68668]
[1776594793688,61.17,75110.62,0.0,-0.99341,1e-05,0.68668]
[1776594793789,61.17,75110.93,0.0,-0.99341,1e-05,0.68691]
[1776594799523,61.17,75111.08,0.0,-0.99341,1e-05,0.68703]
[1776594800344,61.17,75111.08,0.0,-0.99341,1e-05,0.68703]
[1776594800435,61.17,75111.08,0.0,-0.99341,1e-05,0.68703]
[1776594805565,61.17,75108.85,0.0,-0.99342,1e-05,0.68534]
[1776594806089,61.17,75108.85,0.0,-0.99342,1e-05,0.68534]
[1776594806189,61.17,75108.85,0.0,-0.99342,1e-05,0.68534]
[1776594806875,61.17,75108.85,0.0,-0.99342,1e-05,0.68534]
[1776594806940,61.17,75109.07,0.0,-0.99342,1e-05,0.6855]
[1776594807579,61.17,75111.6,0.0,-0.9934,1e-05,0.68742]
[1776594810056,61.17,75112.06,0.0,-0.9934,1e-05,0.68777]
[1776594810191,61.17,75112.06,0.0,-0.9934,1e-05,0.68777]
[1776594810600,61.17,75121.94,0.0,-0.99332,1e-05,0.6953]
[1776594811607,61.17,75121.21,0.0,-0.99334,1e-05,0.6928]
[1776594812471,61.17,75121.21,0.0,-0.99334,1e-05,0.6928]
[1776594812688,61.17,75121.21,0.0,-0.99334,1e-05,0.6928]
[1776594812789,61.17,75122.82,0.0,-0.99333,1e-05,0.69403]
[1776594814630,61.17,75124.61,0.0,-0.99331,1e-05,0.6954]
[1776594816644,61.17,75129.82,0.0,-0.99327,1e-05,0.6994]
[1776594817490,61.17,75129.82,0.0,-0.99327,1e-05,0.6994]
[1776594817692,61.17,75129.82,0.0,-0.99327,1e-05,0.6994]
[1776594817774,61.17,75120.31,0.0,-0.99335,1e-05,0.69211]
[1776594818658,61.17,75120.39,0.0,-0.99335,1e-05,0.69218]
[1776594819752,61.17,75120.39,0.0,-0.99335,1e-05,0.69218]
[1776594819935,61.17,75120.18,0.0,-0.99335,1e-05,0.69202]
[1776594825382,61.17,75120.89,0.0,-0.99334,1e-05,0.69256]
[1776594825438,61.17,75120.89,0.0,-0.99334,1e-05,0.69256]
[1776594825707,61.17,75127.72,0.0,-0.99329,1e-05,0.69779]
[1776594828348,61.17,75127.94,0.0,-0.99329,1e-05,0.69796]
[1776594828436,61.17,75127.94,0.0,-0.99329,1e-05,0.69796]
[1776594828728,61.17,75126.96,0.0,-0.99329,1e-05,0.6972]
[1776594832340,61.17,75127.01,0.0,-0.99329,1e-05,0.69724]
[1776594832435,61.17,75127.01,0.0,-0.99329,1e-05,0.69724]
[1776594837791,61.17,75128.51,0.0,-0.99328,1e-05,0.6984]
[1776594838395,61.17,75128.51,0.0,-0.99328,1e-05,0.6984]
[1776594839695,61.17,75128.95,0.0,-0.99328,1e-05,0.69873]
[1776594839937,61.17,75128.95,0.0,-0.99328,1e-05,0.69873]
[1776594839805,61.17,75128.48,0.0,-0.99328,1e-05,0.69837]
[1776594841819,61.17,75125.35,0.0,-0.99331,1e-05,0.69597]
[1776594846853,61.17,75122.18,0.0,-0.99333,1e-05,0.69354]
[1776594849875,61.17,75124.57,0.0,-0.99331,1e-05,0.69537]
[1776594850882,61.17,75126.68,0.0,-0.9933,1e-05,0.69699]
[1776594852895,61.17,75124.93,0.0,-0.99331,1e-05,0.69565]
[1776594857931,61.17,75124.5,0.0,-0.99331,1e-05,0.69532]
[1776594862965,61.17,75125.39,0.0,-0.99331,1e-05,0.696]
[1776594868001,61.17,75126.71,0.0,-0.9933,1e-05,0.69701]
[1776594871022,61.17,75127.0,0.0,-0.99331,1e-05,0.69529]
[1776594876058,61.17,75127.42,0.0,-0.99331,1e-05,0.69561]
[1776594878073,61.17,75125.68,0.0,-0.99332,1e-05,0.69428]
[1776594883108,61.17,75126.69,0.0,-0.99331,1e-05,0.69505]
[1776594887136,61.17,75130.16,0.0,-0.99329,1e-05,0.69771]
[1776594888293,61.17,75132.06,0.0,-0.99327,1e-05,0.69917]
[1776594889150,61.17,75129.96,0.0,-0.99329,1e-05,0.69756]
[1776594894185,61.17,75131.25,0.0,-0.99328,1e-05,0.69855]
[1776594896934,61.17,75131.48,0.0,-0.99328,1e-05,0.69873]
[1776594897197,61.17,75130.29,0.0,-0.99329,1e-05,0.69781]
[1776594897299,61.17,75130.06,0.0,-0.99329,1e-05,0.69764]
[1776594903248,61.17,75128.42,0.0,-0.9933,1e-05,0.69638]
[1776594908285,61.17,75128.59,0.0,-0.9933,1e-05,0.69651]
[1776594913320,61.17,75128.86,0.0,-0.9933,1e-05,0.69671]
[1776594918355,61.17,75128.87,0.0,-0.9933,1e-05,0.69672]
[1776594923390,61.17,75127.89,0.0,-0.9933,1e-05,0.69597]
[1776594929432,61.17,75129.35,0.0,-0.99329,1e-05,0.69709]
[1776594930439,61.17,75125.36,0.0,-0.99333,1e-05,0.69403]
[1776594931446,61.17,75121.35,0.0,-0.99338,1e-05,0.68903]
[1776594932453,61.17,75119.55,0.0,-0.99339,1e-05,0.68767]
[1776594940509,61.17,75117.69,0.0,-0.99341,1e-05,0.68625]
[1776594945544,61.17,75117.55,0.0,-0.99341,1e-05,0.68615]
[1776594953600,61.17,75117.69,0.0,-0.99341,1e-05,0.68625]
[1776594958635,61.17,75118.28,0.0,-0.9934,1e-05,0.6867]
[1776594964679,61.17,75118.19,0.0,-0.9934,1e-05,0.68663]
[1776594971728,61.17,75114.69,0.0,-0.99343,1e-05,0.68398]
[1776594972735,61.17,75112.62,0.0,-0.99345,1e-05,0.68242]
[1776594975755,61.17,75110.89,0.0,-0.99346,1e-05,0.68111]
[1776594985829,61.17,75111.29,0.0,-0.99346,1e-05,0.68142]
[1776594992878,61.17,75111.5,0.0,-0.99347,1e-05,0.67966]
[1776594999926,61.17,75109.0,0.0,-0.99349,1e-05,0.67778]
[1776595006976,61.17,75106.8,0.0,-0.99351,1e-05,0.67613]
[1776595012012,61.17,75108.49,0.0,-0.9935,1e-05,0.6774]
[1776595018055,61.17,75108.39,0.0,-0.9935,1e-05,0.67732]
[1776595019061,61.17,75105.44,0.0,-0.99352,1e-05,0.67511]
[1776595025104,61.17,75104.62,0.0,-0.99353,1e-05,0.6745]
[1776595030139,61.17,75104.61,0.0,-0.99353,1e-05,0.67449]
[1776595035174,61.17,75103.85,0.0,-0.99354,1e-05,0.67392]
[1776595040210,61.17,75103.19,0.0,-0.99354,1e-05,0.67343]
[1776595052294,61.17,75104.74,0.0,-0.99355,1e-05,0.67268]
[1776595058336,61.17,75105.82,0.0,-0.99354,1e-05,0.67349]
[1776595063372,61.17,75106.88,0.0,-0.99353,1e-05,0.67428]
[1776595068407,61.17,75107.1,0.0,-0.99353,1e-05,0.67444]
[1776595074449,61.17,75106.83,0.0,-0.99353,1e-05,0.67424]
[1776595080490,61.17,75106.03,0.0,-0.99354,1e-05,0.67364]
[1776595086533,61.17,75106.41,0.0,-0.99353,1e-05,0.67393]
[1776595093582,61.17,75108.35,0.0,-0.99352,1e-05,0.67538]
[1776595095596,61.17,75110.79,0.0,-0.9935,1e-05,0.67721]
[1776595097610,61.17,75116.96,0.0,-0.99345,1e-05,0.68185]
[1776595102645,61.17,75118.51,0.0,-0.99344,1e-05,0.68302]
[1776595110701,61.17,75118.0,0.0,-0.99344,1e-05,0.68264]
[1776595111707,61.17,75119.87,0.0,-0.99344,1e-05,0.68212]
[1776595116743,61.17,75119.1,0.0,-0.99345,1e-05,0.68154]
[1776595124798,61.17,75119.2,0.0,-0.99345,1e-05,0.68162]
[1776595129834,61.17,75119.27,0.0,-0.99345,1e-05,0.68167]
[1776595132864,61.17,75121.55,0.0,-0.99343,1e-05,0.68339]
[1776595137899,61.17,75121.85,0.0,-0.99343,1e-05,0.68362]
[1776595140921,61.17,75119.96,0.0,-0.99344,1e-05,0.68219]
[1776595141928,61.17,75117.22,0.0,-0.99346,1e-05,0.68012]
[1776595144950,61.17,75113.72,0.0,-0.99349,1e-05,0.67749]
[1776595145956,61.17,75110.02,0.0,-0.99352,1e-05,0.67472]
[1776595150991,61.17,75108.68,0.0,-0.99353,1e-05,0.67372]
[1776595156026,61.17,75107.66,0.0,-0.99354,1e-05,0.67296]
[1776595161061,61.17,75106.26,0.0,-0.99355,1e-05,0.67191]
[1776595166095,61.17,75106.29,0.0,-0.99355,1e-05,0.67193]
[1776595172137,61.17,75105.59,0.0,-0.99358,1e-05,0.66951]
[1776595184224,61.17,75105.75,0.0,-0.99357,1e-05,0.66963]
[1776595188251,61.17,75102.33,0.0,-0.9936,1e-05,0.66709]
[1776595193287,61.17,75101.7,0.0,-0.99361,1e-05,0.66662]
[1776595202350,61.17,75101.84,0.0,-0.99361,1e-05,0.66673]
[1776595207386,61.17,75103.48,0.0,-0.99359,1e-05,0.66794]
[1776595212421,61.17,75103.83,0.0,-0.99359,1e-05,0.6682]
[1776595215442,61.17,75101.28,0.0,-0.99361,1e-05,0.66631]
[1776595219470,61.17,75099.3,0.0,-0.99363,1e-05,0.66485]
[1776595223499,61.17,75096.75,0.0,-0.99365,1e-05,0.66296]
[1776595228535,61.17,75096.29,0.0,-0.99365,1e-05,0.66262]
[1776595231556,61.17,75096.19,0.0,-0.99367,1e-05,0.66067]
[1776595233570,61.17,75092.78,0.0,-0.99369,1e-05,0.65816]
[1776595234577,61.17,75087.63,0.0,-0.99373,1e-05,0.65439]
[1776595236597,61.17,75087.44,0.0,-0.99374,1e-05,0.65425]
[1776595236692,61.17,75087.44,0.0,-0.99374,1e-05,0.65425]
[1776595236696,61.17,75089.56,0.0,-0.99372,1e-05,0.6558]
[1776595238638,61.17,75096.62,0.0,-0.99366,1e-05,0.66098]
[1776595239612,61.17,75094.53,0.0,-0.99368,1e-05,0.65945]
[1776595244647,61.17,75093.94,0.0,-0.99369,1e-05,0.65901]
[1776595246898,61.17,75092.39,0.0,-0.9937,1e-05,0.65788]
[1776595246941,61.17,75092.39,0.0,-0.9937,1e-05,0.65788]
[1776595247056,61.17,75092.46,0.0,-0.9937,1e-05,0.65793]
[1776595252746,61.17,75091.87,0.0,-0.9937,1e-05,0.65749]
[1776595256104,61.17,75091.59,0.0,-0.9937,1e-05,0.65729]
[1776595256195,61.17,75091.59,0.0,-0.9937,1e-05,0.65729]
[1776595256293,61.17,75091.55,0.0,-0.9937,1e-05,0.65726]
[1776595258188,61.17,75091.63,0.0,-0.9937,1e-05,0.65732]
[1776595263823,61.17,75090.48,0.0,-0.99371,1e-05,0.65648]
[1776595264718,61.17,75090.48,0.0,-0.99371,1e-05,0.65648]
[1776595264945,61.17,75090.48,0.0,-0.99371,1e-05,0.65648]
[1776595265042,61.17,75090.41,0.0,-0.99371,1e-05,0.65643]
[1776595265765,61.17,75090.41,0.0,-0.99371,1e-05,0.65643]
[1776595265943,61.17,75090.41,0.0,-0.99371,1e-05,0.65643]
[1776595266844,61.17,75086.54,0.0,-0.99374,1e-05,0.6536]
[1776595271879,61.17,75087.16,0.0,-0.99374,1e-05,0.65405]
[1776595276913,61.17,75087.81,0.0,-0.99373,1e-05,0.65452]
[1776595281949,61.17,75087.78,0.0,-0.99373,1e-05,0.6545]
[1776595286985,61.17,75087.5,0.0,-0.99374,1e-05,0.6543]
[1776595287611,61.17,75087.5,0.0,-0.99374,1e-05,0.6543]
[1776595287694,61.17,75087.5,0.0,-0.99374,1e-05,0.6543]
[1776595288307,61.17,75087.5,0.0,-0.99374,1e-05,0.6543]
[1776595288408,61.17,75087.74,0.0,-0.99373,1e-05,0.65447]
[1776595288442,61.17,75087.74,0.0,-0.99373,1e-05,0.65447]
[1776595297055,61.17,75087.03,0.0,-0.99376,1e-05,0.65209]
[1776595301375,61.17,75087.0,0.0,-0.99376,1e-05,0.65207]
[1776595301416,61.17,75087.0,0.0,-0.99376,1e-05,0.65207]
[1776595301439,61.17,75087.0,0.0,-0.99376,1e-05,0.65207]
[1776595302131,61.17,75087.0,0.0,-0.99376,1e-05,0.65207]
[1776595302198,61.17,75087.0,0.0,-0.99376,1e-05,0.65207]
[1776595307673,61.17,75087.28,0.0,-0.99375,1e-05,0.65227]
[1776595307689,61.17,75087.28,0.0,-0.99375,1e-05,0.65227]
[1776595308170,61.17,75087.28,0.0,-0.99375,1e-05,0.65227]
[1776595308203,61.17,75087.28,0.0,-0.99375,1e-05,0.65227]
[1776595308271,61.17,75087.28,0.0,-0.99375,1e-05,0.65227]
[1776595318201,61.17,75087.68,0.0,-0.99375,1e-05,0.65256]
[1776595318974,61.17,75087.68,0.0,-0.99375,1e-05,0.65256]
[1776595319192,61.17,75087.68,0.0,-0.99375,1e-05,0.65256]
[1776595319208,61.17,75086.96,0.0,-0.99376,1e-05,0.65204]
[1776595319839,61.17,75086.96,0.0,-0.99376,1e-05,0.65204]
[1776595319939,61.17,75086.96,0.0,-0.99376,1e-05,0.65204]
[1776595324244,61.17,75089.53,0.0,-0.99374,1e-05,0.65391]
[1776595324752,61.17,75089.53,0.0,-0.99374,1e-05,0.65391]
[1776595324940,61.17,75089.53,0.0,-0.99374,1e-05,0.65391]
[1776595325251,61.17,75093.07,0.0,-0.99371,1e-05,0.6565]
[1776595325490,61.17,75093.07,0.0,-0.99371,1e-05,0.6565]
[1776595325691,61.17,75093.07,0.0,-0.99371,1e-05,0.6565]
[1776595331293,61.17,75093.2,0.0,-0.99371,1e-05,0.65659]
[1776595336327,61.17,75093.44,0.0,-0.99371,1e-05,0.65677]
[1776595337235,61.17,75093.44,0.0,-0.99371,1e-05,0.65677]
[1776595337440,61.17,75093.44,0.0,-0.99371,1e-05,0.65677]
[1776595337459,61.17,75093.5,0.0,-0.99371,1e-05,0.65681]
[1776595337963,61.17,75093.5,0.0,-0.99371,1e-05,0.65681]
[1776595338203,61.17,75093.5,0.0,-0.99371,1e-05,0.65681]
[1776595343376,61.17,75094.71,0.0,-0.9937,1e-05,0.6577]
[1776595343640,61.17,75094.71,0.0,-0.9937,1e-05,0.6577]
[1776595343693,61.17,75094.71,0.0,-0.9937,1e-05,0.6577]
[1776595344412,61.17,75094.71,0.0,-0.9937,1e-05,0.6577]
[1776595344441,61.17,75094.71,0.0,-0.9937,1e-05,0.6577]
[1776595344421,61.17,75095.37,0.0,-0.99369,1e-05,0.65818]
[1776595350425,61.17,75095.83,0.0,-0.99369,1e-05,0.65852]
[1776595351433,61.17,75096.34,0.0,-0.9937,1e-05,0.65702]
[1776595354662,61.17,75096.89,0.0,-0.9937,1e-05,0.65742]
[1776595354689,61.17,75096.89,0.0,-0.9937,1e-05,0.65742]
[1776595355461,61.17,75099.47,0.0,-0.99368,1e-05,0.65931]
[1776595355523,61.17,75099.47,0.0,-0.99368,1e-05,0.65931]
[1776595355690,61.17,75099.47,0.0,-0.99368,1e-05,0.65931]
[1776595357475,61.17,75101.53,0.0,-0.99366,1e-05,0.66083]
[1776595358482,61.17,75103.84,0.0,-0.99364,1e-05,0.66253]
[1776595363517,61.17,75104.47,0.0,-0.99364,1e-05,0.663]
[1776595368552,61.17,75104.54,0.0,-0.99364,1e-05,0.66305]
[1776595373036,61.17,75104.54,0.0,-0.99364,1e-05,0.66305]
[1776595373197,61.17,75104.54,0.0,-0.99364,1e-05,0.66305]
[1776595373286,61.17,75104.5,0.0,-0.99364,1e-05,0.66302]
[1776595373644,61.17,75104.5,0.0,-0.99364,1e-05,0.66302]
[1776595373697,61.17,75104.5,0.0,-0.99364,1e-05,0.66302]
[1776595380808,61.17,75103.43,0.0,-0.99365,1e-05,0.66223]
[1776595386678,61.17,75103.43,0.0,-0.99365,1e-05,0.66223]
[1776595389322,61.17,75103.71,0.0,-0.99364,1e-05,0.66243]
[1776595389372,61.17,75103.71,0.0,-0.99364,1e-05,0.66243]
[1776595389440,61.17,75103.71,0.0,-0.99364,1e-05,0.66243]
[1776595389423,61.17,75103.43,0.0,-0.99365,1e-05,0.66223]
[1776595394735,61.17,75103.96,0.0,-0.99364,1e-05,0.66262]
[1776595395697,61.17,75103.96,0.0,-0.99364,1e-05,0.66262]
[1776595395944,61.17,75103.96,0.0,-0.99364,1e-05,0.66262]
[1776595395973,61.17,75103.96,0.0,-0.99364,1e-05,0.66262]
[1776595396190,61.17,75103.96,0.0,-0.99364,1e-05,0.66262]
[1776595396291,61.17,75105.62,0.0,-0.99363,1e-05,0.66384]
[1776595398762,61.17,75111.77,0.0,-0.99358,1e-05,0.6684]
[1776595399613,61.17,75111.77,0.0,-0.99358,1e-05,0.6684]
[1776595399699,61.17,75111.77,0.0,-0.99358,1e-05,0.6684]
[1776595400170,61.17,75111.77,0.0,-0.99358,1e-05,0.6684]
[1776595400195,61.17,75111.77,0.0,-0.99358,1e-05,0.6684]
[1776595400274,61.17,75115.28,0.0,-0.99355,1e-05,0.67102]
[1776595403798,61.17,75117.28,0.0,-0.99354,1e-05,0.67251]
[1776595408849,61.17,75118.33,0.0,-0.99353,1e-05,0.67329]
[1776595411870,61.17,75118.78,0.0,-0.99354,1e-05,0.67172]
[1776595416904,61.17,75119.39,0.0,-0.99354,1e-05,0.67217]
[1776595419951,61.17,75120.13,0.0,-0.99353,1e-05,0.67273]
[1776595420199,61.17,75120.13,0.0,-0.99353,1e-05,0.67273]
[1776595420234,61.17,75121.15,0.0,-0.99352,1e-05,0.67349]
[1776595420729,61.17,75121.15,0.0,-0.99352,1e-05,0.67349]
[1776595420938,61.17,75121.15,0.0,-0.99352,1e-05,0.67349]
[1776595421026,61.17,75123.98,0.0,-0.9935,1e-05,0.67561]
[1776595421940,61.17,75126.09,0.0,-0.99348,1e-05,0.67719]
[1776595425630,61.17,75126.99,0.0,-0.99348,1e-05,0.67787]
[1776595425689,61.17,75126.99,0.0,-0.99348,1e-05,0.67787]
[1776595425966,61.17,75126.99,0.0,-0.99348,1e-05,0.67787]
[1776595426202,61.17,75126.99,0.0,-0.99348,1e-05,0.67787]
[1776595426276,61.17,75128.05,0.0,-0.99347,1e-05,0.67867]
[1776595433019,61.17,75128.19,0.0,-0.99347,1e-05,0.67877]
[1776595438055,61.17,75129.39,0.0,-0.99346,1e-05,0.67968]
[1776595438727,61.17,75129.39,0.0,-0.99346,1e-05,0.67968]
[1776595438938,61.17,75129.39,0.0,-0.99346,1e-05,0.67968]
[1776595439416,61.17,75129.39,0.0,-0.99346,1e-05,0.67968]
[1776595439443,61.17,75129.39,0.0,-0.99346,1e-05,0.67968]
[1776595439518,61.17,75128.48,0.0,-0.99346,1e-05,0.67899]
[1776595442083,61.17,75125.37,0.0,-0.99349,1e-05,0.67665]
[1776595444614,61.17,75124.18,0.0,-0.9935,1e-05,0.67576]
[1776595444690,61.17,75124.18,0.0,-0.9935,1e-05,0.67576]
[1776595444996,61.17,75124.18,0.0,-0.9935,1e-05,0.67576]
[1776595445196,61.17,75124.18,0.0,-0.9935,1e-05,0.67576]
[1776595445294,61.17,75123.7,0.0,-0.9935,1e-05,0.6754]
[1776595450139,61.17,75121.91,0.0,-0.99352,1e-05,0.67406]
[1776595451758,61.17,75122.56,0.0,-0.99351,1e-05,0.67455]
[1776595451939,61.17,75122.56,0.0,-0.99351,1e-05,0.67455]
[1776595452351,61.17,75122.56,0.0,-0.99351,1e-05,0.67455]
[1776595452440,61.17,75122.56,0.0,-0.99351,1e-05,0.67455]
[1776595452518,61.17,75123.26,0.0,-0.99351,1e-05,0.67507]
[1776595457188,61.17,75125.07,0.0,-0.99349,1e-05,0.67643]
[1776595458284,61.17,75125.07,0.0,-0.99349,1e-05,0.67643]
[1776595458439,61.17,75125.07,0.0,-0.99349,1e-05,0.67643]
[1776595461190,61.17,75125.21,0.0,-0.99349,1e-05,0.67653]
[1776595461439,61.17,75125.21,0.0,-0.99349,1e-05,0.67653]
[1776595461541,61.17,75126.08,0.0,-0.99348,1e-05,0.67719]
[1776595467258,61.17,75126.19,0.0,-0.99348,1e-05,0.67727]
[1776595471286,61.17,75126.34,0.0,-0.9935,1e-05,0.67546]
[1776595474155,61.17,75126.38,0.0,-0.9935,1e-05,0.67549]
[1776595474210,61.17,75126.38,0.0,-0.9935,1e-05,0.67549]
[1776595479561,61.17,75126.16,0.0,-0.9935,1e-05,0.67533]
[1776595479691,61.17,75126.09,0.0,-0.9935,1e-05,0.67528]
[1776595481446,61.17,75126.09,0.0,-0.9935,1e-05,0.67528]
[1776595481503,61.17,75126.02,0.0,-0.9935,1e-05,0.67522]
[1776595481691,61.17,75126.02,0.0,-0.9935,1e-05,0.67522]
[1776595482363,61.17,75121.59,0.0,-0.99354,1e-05,0.67191]
[1776595488405,61.17,75121.16,0.0,-0.99354,1e-05,0.67159]
[1776595492032,61.17,75121.71,0.0,-0.99354,1e-05,0.672]
[1776595492197,61.17,75121.71,0.0,-0.99354,1e-05,0.672]
[1776595497468,61.17,75121.46,0.0,-0.99354,1e-05,0.67181]
[1776595498849,61.17,75121.46,0.0,-0.99354,1e-05,0.67181]
[1776595498936,61.17,75121.46,0.0,-0.99354,1e-05,0.67181]
[1776595499482,61.17,75122.31,0.0,-0.99353,1e-05,0.67244]
[1776595499672,61.17,75122.31,0.0,-0.99353,1e-05,0.67244]
[1776595499698,61.17,75122.31,0.0,-0.99353,1e-05,0.67244]
[1776595505524,61.17,75122.27,0.0,-0.99353,1e-05,0.67242]
[1776595514586,61.17,75122.93,0.0,-0.99353,1e-05,0.67291]
[1776595515493,61.17,75122.93,0.0,-0.99353,1e-05,0.67291]
[1776595515547,61.17,75122.93,0.0,-0.99353,1e-05,0.67291]
[1776595515692,61.17,75122.93,0.0,-0.99353,1e-05,0.67291]
[1776595516258,61.17,75122.93,0.0,-0.99353,1e-05,0.67291]
[1776595516437,61.17,75122.93,0.0,-0.99353,1e-05,0.67291]
[1776595516455,61.17,75122.93,0.0,-0.99353,1e-05,0.67291]
[1776595519621,61.17,75124.86,0.0,-0.99351,1e-05,0.67435]
[1776595520348,61.17,75124.86,0.0,-0.99351,1e-05,0.67435]
[1776595520443,61.17,75124.86,0.0,-0.99351,1e-05,0.67435]
[1776595520949,61.17,75124.43,0.0,-0.99351,1e-05,0.67403]
[1776595521194,61.17,75124.43,0.0,-0.99351,1e-05,0.67403]
[1776595521635,61.17,75124.35,0.0,-0.99351,1e-05,0.67397]
[1776595525665,61.17,75127.37,0.0,-0.99349,1e-05,0.67624]
[1776595527716,61.17,75128.26,0.0,-0.99348,1e-05,0.6769]
[1776595527938,61.17,75128.26,0.0,-0.99348,1e-05,0.6769]
[1776595531707,61.17,75129.47,0.0,-0.99349,1e-05,0.67589]
[1776595532707,61.17,75129.47,0.0,-0.99349,1e-05,0.67589]
[1776595533498,61.17,75129.47,0.0,-0.99349,1e-05,0.67589]
[1776595533695,61.17,75128.3,0.0,-0.9935,1e-05,0.67501]
[1776595533721,61.17,75122.51,0.0,-0.99355,1e-05,0.67068]
[1776595536742,61.17,75122.44,0.0,-0.99355,1e-05,0.67063]
[1776595540784,61.17,75122.34,0.0,-0.99355,1e-05,0.67056]
[1776595540941,61.17,75122.34,0.0,-0.99355,1e-05,0.67056]
[1776595547819,61.17,75122.7,0.0,-0.99355,1e-05,0.67082]
[1776595549833,61.17,75124.97,0.0,-0.99353,1e-05,0.67252]
[1776595551008,61.17,75124.97,0.0,-0.99353,1e-05,0.67252]
[1776595551197,61.17,75124.97,0.0,-0.99353,1e-05,0.67252]
[1776595556926,61.17,75124.6,0.0,-0.99353,1e-05,0.67224]
[1776595556938,61.17,75124.6,0.0,-0.99353,1e-05,0.67224]
[1776595560936,61.17,75125.59,0.0,-0.99352,1e-05,0.67298]
[1776595561200,61.17,75125.59,0.0,-0.99352,1e-05,0.67298]
[1776595561222,61.17,75123.65,0.0,-0.99354,1e-05,0.67153]
[1776595565945,61.17,75122.21,0.0,-0.99355,1e-05,0.67046]
[1776595572021,61.17,75122.21,0.0,-0.99355,1e-05,0.67046]
[1776595572198,61.17,75122.21,0.0,-0.99355,1e-05,0.67046]
[1776595580044,61.17,75120.95,0.0,-0.99356,1e-05,0.66952]
[1776595585079,61.17,75121.47,0.0,-0.99356,1e-05,0.66991]
[1776595587094,61.17,75097.75,0.0,-0.99374,1e-05,0.65242]
[1776595588099,61.17,75097.72,0.0,-0.99374,1e-05,0.6524]
[1776595590361,61.17,75098.34,0.0,-0.99374,1e-05,0.65285]
[1776595590446,61.17,75098.34,0.0,-0.99374,1e-05,0.65285]
[1776595591121,61.17,75098.73,0.0,-0.99375,1e-05,0.65126]
[1776595596156,61.17,75099.15,0.0,-0.99375,1e-05,0.65157]
[1776595598104,61.17,75099.37,0.0,-0.99375,1e-05,0.65173]
[1776595598190,61.17,75099.37,0.0,-0.99375,1e-05,0.65173]
[1776595600786,61.17,75099.45,0.0,-0.99375,1e-05,0.65179]
[1776595604204,61.17,75099.17,0.0,-0.99375,1e-05,0.65158]
[1776595604211,61.17,75098.69,0.0,-0.99375,1e-05,0.65123]
[1776595609247,61.17,75098.97,0.0,-0.99375,1e-05,0.65144]
[1776595612226,61.17,75099.83,0.0,-0.99374,1e-05,0.65206]
[1776595612441,61.17,75099.83,0.0,-0.99374,1e-05,0.65206]
[1776595614281,61.17,75101.96,0.0,-0.99373,1e-05,0.65362]
[1776595619317,61.17,75099.39,0.0,-0.99375,1e-05,0.65174]
[1776595619943,61.17,75099.39,0.0,-0.99375,1e-05,0.65174]
[1776595620195,61.17,75099.39,0.0,-0.99375,1e-05,0.65174]
[1776595621332,61.17,75095.96,0.0,-0.99377,1e-05,0.64925]
[1776595622076,61.17,75095.96,0.0,-0.99377,1e-05,0.64925]
[1776595622188,61.17,75095.96,0.0,-0.99377,1e-05,0.64925]
[1776595622338,61.17,75091.25,0.0,-0.99381,1e-05,0.64583]
[1776595623226,61.17,75091.25,0.0,-0.99381,1e-05,0.64583]
[1776595623437,61.17,75091.25,0.0,-0.99381,1e-05,0.64583]
[1776595629621,61.17,75088.44,0.0,-0.99383,1e-05,0.6438]
[1776595629691,61.17,75088.44,0.0,-0.99383,1e-05,0.6438]
[1776595632228,61.17,75086.86,0.0,-0.99385,1e-05,0.64267]
[1776595632436,61.17,75086.86,0.0,-0.99385,1e-05,0.64267]
[1776595632538,61.17,75086.94,0.0,-0.99384,1e-05,0.64272]
[1776595637173,61.17,75086.95,0.0,-0.99384,1e-05,0.64273]
[1776595637195,61.17,75086.95,0.0,-0.99384,1e-05,0.64273]
[1776595638450,61.17,75089.31,0.0,-0.99383,1e-05,0.64443]
[1776595639458,61.17,75094.0,0.0,-0.99379,1e-05,0.64783]
[1776595643208,61.17,75093.78,0.0,-0.99379,1e-05,0.64767]
[1776595643440,61.17,75093.78,0.0,-0.99379,1e-05,0.64767]
[1776595644028,61.17,75093.11,0.0,-0.9938,1e-05,0.64718]
[1776595644189,61.17,75093.11,0.0,-0.9938,1e-05,0.64718]
[1776595644493,61.17,75093.14,0.0,-0.9938,1e-05,0.6472]
[1776595649528,61.17,75093.49,0.0,-0.99379,1e-05,0.64746]
[1776595650367,61.17,75093.49,0.0,-0.99379,1e-05,0.64746]
[1776595650440,61.17,75093.49,0.0,-0.99379,1e-05,0.64746]
[1776595650535,61.17,75096.26,0.0,-0.99377,1e-05,0.64947]
[1776595651543,61.17,75099.15,0.0,-0.99377,1e-05,0.6497]
[1776595652550,61.17,75096.46,0.0,-0.99379,1e-05,0.64775]
[1776595657585,61.17,75097.29,0.0,-0.99378,1e-05,0.64835]
[1776595661428,61.17,75097.37,0.0,-0.99378,1e-05,0.64841]
[1776595661438,61.17,75097.37,0.0,-0.99378,1e-05,0.64841]
[1776595662620,61.17,75101.69,0.0,-0.99375,1e-05,0.65155]
[1776595663387,61.17,75101.69,0.0,-0.99375,1e-05,0.65155]
[1776595663443,61.17,75101.69,0.0,-0.99375,1e-05,0.65155]
[1776595663626,61.17,75102.35,0.0,-0.99374,1e-05,0.65203]
[1776595667370,61.17,75103.17,0.0,-0.99374,1e-05,0.65263]
[1776595667439,61.17,75103.17,0.0,-0.99374,1e-05,0.65263]
[1776595672690,61.17,75103.65,0.0,-0.99373,1e-05,0.65298]
[1776595673606,61.17,75103.65,0.0,-0.99373,1e-05,0.65298]
[1776595673692,61.17,75103.65,0.0,-0.99373,1e-05,0.65298]
[1776595675025,61.17,75103.65,0.0,-0.99373,1e-05,0.65298]
[1776595675193,61.17,75103.65,0.0,-0.99373,1e-05,0.65298]
[1776595675294,61.17,75103.65,0.0,-0.99373,1e-05,0.65298]
[1776595681753,61.17,75103.54,0.0,-0.99373,1e-05,0.6529]
[1776595684922,61.17,75105.3,0.0,-0.99372,1e-05,0.65418]
[1776595684937,61.17,75105.3,0.0,-0.99372,1e-05,0.65418]
[1776595689519,61.17,75105.26,0.0,-0.99372,1e-05,0.65415]
[1776595689685,61.17,75105.26,0.0,-0.99372,1e-05,0.65415]
[1776595689810,61.17,75107.29,0.0,-0.9937,1e-05,0.65564]
[1776595693344,61.17,75107.14,0.0,-0.9937,1e-05,0.65553]
[1776595693444,61.17,75107.14,0.0,-0.9937,1e-05,0.65553]
[1776595694846,61.17,75110.1,0.0,-0.99368,1e-05,0.6577]
[1776595699430,61.17,75110.39,0.0,-0.99368,1e-05,0.65791]
[1776595699439,61.17,75110.39,0.0,-0.99368,1e-05,0.65791]
[1776595699819,61.17,75110.39,0.0,-0.99368,1e-05,0.65791]
[1776595699938,61.17,75109.97,0.0,-0.99368,1e-05,0.6576]
[1776595700039,61.17,75109.74,0.0,-0.99368,1e-05,0.65744]
[1776595705671,61.17,75109.84,0.0,-0.99368,1e-05,0.65751]
[1776595705688,61.17,75109.84,0.0,-0.99368,1e-05,0.65751]
[1776595705923,61.17,75111.84,0.0,-0.99367,1e-05,0.65898]
[1776595710958,61.17,75112.22,0.0,-0.99366,1e-05,0.65926]
[1776595711965,61.17,75112.33,0.0,-0.99368,1e-05,0.65745]
[1776595715531,61.17,75112.28,0.0,-0.99368,1e-05,0.65742]
[1776595715878,61.17,75112.39,0.0,-0.99368,1e-05,0.6575]
[1776595715939,61.17,75112.39,0.0,-0.99368,1e-05,0.6575]
[1776595716040,61.17,75112.39,0.0,-0.99368,1e-05,0.6575]
[1776595722034,61.17,75112.44,0.0,-0.99368,1e-05,0.65753]
[1776595727071,61.17,75117.93,0.0,-0.99364,1e-05,0.66158]
[1776595730092,61.17,75120.75,0.0,-0.99362,1e-05,0.66366]
[1776595735127,61.17,75121.05,0.0,-0.99361,1e-05,0.66388]
[1776595740162,61.17,75120.64,0.0,-0.99362,1e-05,0.66358]
[1776595745197,61.17,75119.85,0.0,-0.99362,1e-05,0.66299]
[1776595750232,61.17,75121.35,0.0,-0.99361,1e-05,0.6641]
[1776595751239,61.17,75124.32,0.0,-0.99359,1e-05,0.66631]
[1776595755267,61.17,75127.41,0.0,-0.99356,1e-05,0.66861]
[1776595757281,61.17,75141.09,0.0,-0.99345,1e-05,0.67886]
[1776595758288,61.17,75142.36,0.0,-0.99344,1e-05,0.67982]
[1776595761309,61.17,75144.66,0.0,-0.99342,1e-05,0.68156]
[1776595765337,61.17,75149.38,0.0,-0.99338,1e-05,0.68514]
[1776595767009,61.17,75149.62,0.0,-0.99338,1e-05,0.68532]
[1776595770194,61.17,75151.23,0.0,-0.99337,1e-05,0.68654]
[1776595771115,61.17,75151.81,0.0,-0.99336,1e-05,0.68698]
[1776595771186,61.17,75151.81,0.0,-0.99336,1e-05,0.68698]
[1776595771378,61.17,75151.68,0.0,-0.99338,1e-05,0.68494]
[1776595773701,61.17,75151.65,0.0,-0.99338,1e-05,0.68492]
[1776595773939,61.17,75151.33,0.0,-0.99339,1e-05,0.68467]
[1776595780441,61.17,75151.53,0.0,-0.99338,1e-05,0.68483]
[1776595784193,61.17,75152.09,0.0,-0.99338,1e-05,0.68525]
[1776595784261,61.17,75152.09,0.0,-0.99338,1e-05,0.68525]
[1776595784440,61.17,75152.09,0.0,-0.99338,1e-05,0.68525]
[1776595784519,61.17,75152.09,0.0,-0.99338,1e-05,0.68525]
[1776595790512,61.17,75154.7,0.0,-0.99336,1e-05,0.68724]
[1776595792444,61.17,75154.69,0.0,-0.99336,1e-05,0.68723]
[1776595792562,61.17,75154.69,0.0,-0.99336,1e-05,0.68723]
[1776595792691,61.17,75154.69,0.0,-0.99336,1e-05,0.68723]
[1776595792792,61.17,75154.9,0.0,-0.99336,1e-05,0.68739]
[1776595798568,61.17,75155.62,0.0,-0.99335,1e-05,0.68794]
[1776595799101,61.17,75155.62,0.0,-0.99335,1e-05,0.68794]
[1776595799200,61.17,75155.62,0.0,-0.99335,1e-05,0.68794]
[1776595799224,61.17,75155.62,0.0,-0.99335,1e-05,0.68794]
[1776595799437,61.17,75155.62,0.0,-0.99335,1e-05,0.68794]
[1776595799492,61.17,75155.62,0.0,-0.99335,1e-05,0.68794]
[1776595802051,61.17,75155.1,0.0,-0.99336,1e-05,0.68754]
[1776595802597,61.17,75178.0,0.0,-0.99316,1e-05,0.70519]
[1776595803605,61.17,75177.11,0.0,-0.99317,1e-05,0.7045]
[1776595804611,61.17,75172.59,0.0,-0.99321,1e-05,0.70099]
[1776595805617,61.17,75172.59,0.0,-0.99321,1e-05,0.70099]
[1776595805618,61.17,75169.98,0.0,-0.99323,1e-05,0.69897]
[1776595811683,61.17,75168.07,0.0,-0.99325,1e-05,0.69749]
[1776595817730,61.17,75169.41,0.0,-0.99324,1e-05,0.69853]
[1776595818737,61.17,75172.78,0.0,-0.99321,1e-05,0.70113]
[1776595823772,61.17,75176.15,0.0,-0.99318,1e-05,0.70375]
[1776595824912,61.17,75176.15,0.0,-0.99318,1e-05,0.70375]
[1776595824940,61.17,75176.15,0.0,-0.99318,1e-05,0.70375]
[1776595825014,61.17,75178.71,0.0,-0.99316,1e-05,0.70574]
[1776595825151,61.17,75178.71,0.0,-0.99316,1e-05,0.70574]
[1776595825194,61.17,75178.71,0.0,-0.99316,1e-05,0.70574]
[1776595825786,61.17,75178.38,0.0,-0.99316,1e-05,0.70548]
[1776595831828,61.17,75179.02,0.0,-0.99317,1e-05,0.704]
[1776595837872,61.17,75178.31,0.0,-0.99318,1e-05,0.70344]
[1776595838881,61.17,75181.36,0.0,-0.99315,1e-05,0.70582]
[1776595839888,61.17,75186.76,0.0,-0.99311,1e-05,0.71004]
[1776595842013,61.17,75187.36,0.0,-0.9931,1e-05,0.71051]
[1776595842191,61.17,75187.53,0.0,-0.9931,1e-05,0.71064]
[1776595844923,61.17,75190.61,0.0,-0.99308,1e-05,0.71306]
[1776595845930,61.17,75193.97,0.0,-0.99305,1e-05,0.7157]
[1776595846937,61.17,75196.75,0.0,-0.99302,1e-05,0.7179]
[1776595849274,61.17,75198.42,0.0,-0.99301,1e-05,0.71922]
[1776595849441,61.17,75198.42,0.0,-0.99301,1e-05,0.71922]
[1776595849587,61.17,75198.42,0.0,-0.99301,1e-05,0.71922]
[1776595849700,61.17,75198.42,0.0,-0.99301,1e-05,0.71922]
[1776595849958,61.17,75198.66,0.0,-0.99301,1e-05,0.71941]
[1776595853986,61.17,75208.8,0.0,-0.99292,1e-05,0.72748]
[1776595854993,61.17,75215.17,0.0,-0.99286,1e-05,0.73258]
[1776595858014,61.17,75218.01,0.0,-0.99284,1e-05,0.73487]
[1776595858147,61.17,75218.01,0.0,-0.99284,1e-05,0.73487]
[1776595861684,61.17,75218.96,0.0,-0.99283,1e-05,0.73563]
[1776595867077,61.17,75220.07,0.0,-0.99282,1e-05,0.73653]
[1776595869091,61.17,75224.33,0.0,-0.99278,1e-05,0.73998]
[1776595869604,61.17,75224.33,0.0,-0.99278,1e-05,0.73998]
[1776595869702,61.17,75224.33,0.0,-0.99278,1e-05,0.73998]
[1776595870098,61.17,75226.29,0.0,-0.99277,1e-05,0.74157]
[1776595870129,61.17,75226.29,0.0,-0.99277,1e-05,0.74157]
[1776595870194,61.17,75226.29,0.0,-0.99277,1e-05,0.74157]
[1776595871105,61.17,75228.06,0.0,-0.99275,1e-05,0.743]
[1776595874488,61.17,75229.87,0.0,-0.99273,1e-05,0.74448]
[1776595874696,61.17,75229.87,0.0,-0.99273,1e-05,0.74448]
[1776595876141,61.17,75232.89,0.0,-0.99271,1e-05,0.74694]
[1776595877148,61.17,75235.12,0.0,-0.99269,1e-05,0.74876]
[1776595879162,61.17,75233.06,0.0,-0.99271,1e-05,0.74708]
[1776595880858,61.17,75233.06,0.0,-0.99271,1e-05,0.74708]
[1776595880942,61.17,75233.06,0.0,-0.99271,1e-05,0.74708]
[1776595881833,61.17,75234.55,0.0,-0.99269,1e-05,0.7483]
[1776595881943,61.17,75234.55,0.0,-0.99269,1e-05,0.7483]
[1776595881964,61.17,75234.55,0.0,-0.99269,1e-05,0.7483]
[1776595886211,61.17,75237.1,0.0,-0.99267,1e-05,0.75039]
[1776595887866,61.17,75237.1,0.0,-0.99267,1e-05,0.75039]
[1776595887942,61.17,75237.1,0.0,-0.99267,1e-05,0.75039]
[1776595891974,61.17,75237.84,0.0,-0.99266,1e-05,0.75099]
[1776595892006,61.17,75241.78,0.0,-0.99265,1e-05,0.75215]
[1776595892190,61.17,75241.78,0.0,-0.99265,1e-05,0.75215]
[1776595892810,61.17,75241.78,0.0,-0.99265,1e-05,0.75215]
[1776595892942,61.17,75241.78,0.0,-0.99265,1e-05,0.75215]
[1776595893020,61.17,75241.28,0.0,-0.99265,1e-05,0.75174]
[1776595899302,61.17,75239.49,0.0,-0.99267,1e-05,0.75027]
[1776595901050,61.17,75239.49,0.0,-0.99267,1e-05,0.75027]
[1776595905100,61.17,75239.9,0.0,-0.99266,1e-05,0.7506]
[1776595905896,61.17,75239.31,0.0,-0.99267,1e-05,0.75012]
[1776595905940,61.17,75239.31,0.0,-0.99267,1e-05,0.75012]
[1776595905951,61.17,75241.41,0.0,-0.99265,1e-05,0.75184]
[1776595911386,61.17,75240.4,0.0,-0.99266,1e-05,0.75101]
[1776595915414,61.17,75242.55,0.0,-0.99264,1e-05,0.75278]
[1776595920449,61.17,75242.09,0.0,-0.99264,1e-05,0.7524]
[1776595924671,61.17,75241.94,0.0,-0.99265,1e-05,0.75228]
[1776595924689,61.17,75241.94,0.0,-0.99265,1e-05,0.75228]
[1776595924773,61.17,75238.22,0.0,-0.99268,1e-05,0.74923]
[1776595927498,61.17,75236.16,0.0,-0.9927,1e-05,0.74754]
[1776595929531,61.17,75237.81,0.0,-0.99268,1e-05,0.74889]
[1776595929677,61.17,75237.81,0.0,-0.99268,1e-05,0.74889]
[1776595929701,61.17,75237.81,0.0,-0.99268,1e-05,0.74889]
[1776595929778,61.17,75238.76,0.0,-0.99267,1e-05,0.74967]
[1776595934782,61.17,75238.18,0.0,-0.99268,1e-05,0.74919]
[1776595934871,61.17,75238.18,0.0,-0.99268,1e-05,0.74919]
[1776595934941,61.17,75238.18,0.0,-0.99268,1e-05,0.74919]
[1776595934972,61.17,75237.18,0.0,-0.99269,1e-05,0.74837]
[1776595936561,61.17,75232.38,0.0,-0.99273,1e-05,0.74445]
[1776595937916,61.17,75232.38,0.0,-0.99273,1e-05,0.74445]
[1776595937941,61.17,75232.38,0.0,-0.99273,1e-05,0.74445]
[1776595938018,61.17,75228.85,0.0,-0.99276,1e-05,0.74158]
[1776595938559,61.17,75228.85,0.0,-0.99276,1e-05,0.74158]
[1776595938698,61.17,75228.85,0.0,-0.99276,1e-05,0.74158]
[1776595938750,61.17,75228.38,0.0,-0.99277,1e-05,0.7412]
[1776595945624,61.17,75228.31,0.0,-0.99277,1e-05,0.74114]
[1776595947053,61.17,75228.31,0.0,-0.99277,1e-05,0.74114]
[1776595947188,61.17,75228.31,0.0,-0.99277,1e-05,0.74114]
[1776595953680,61.17,75226.12,0.0,-0.99281,1e-05,0.73731]
[1776595954751,61.17,75226.12,0.0,-0.99281,1e-05,0.73731]
[1776595954947,61.17,75226.12,0.0,-0.99281,1e-05,0.73731]
[1776595955396,61.17,75224.45,0.0,-0.99282,1e-05,0.73596]
[1776595955449,61.17,75224.45,0.0,-0.99282,1e-05,0.73596]
[1776595955694,61.17,75222.91,0.0,-0.99283,1e-05,0.73472]
[1776595956701,61.17,75220.26,0.0,-0.99286,1e-05,0.73259]
[1776595957682,61.17,75220.26,0.0,-0.99286,1e-05,0.73259]
[1776595957946,61.17,75220.26,0.0,-0.99286,1e-05,0.73259]
[1776595963750,61.17,75214.1,0.0,-0.99291,1e-05,0.72765]
[1776595965768,61.17,75212.22,0.0,-0.99293,1e-05,0.72614]
[1776595966770,61.17,75212.22,0.0,-0.99293,1e-05,0.72614]
[1776595966937,61.17,75212.22,0.0,-0.99293,1e-05,0.72614]
[1776595967039,61.17,75208.9,0.0,-0.99296,1e-05,0.7235]
[1776595967782,61.17,75204.6,0.0,-0.99299,1e-05,0.72008]
[1776595968686,61.17,75204.6,0.0,-0.99299,1e-05,0.72008]
[1776595968940,61.17,75204.6,0.0,-0.99299,1e-05,0.72008]
[1776595969031,61.17,75203.58,0.0,-0.993,1e-05,0.71927]
[1776595975624,61.17,75203.61,0.0,-0.993,1e-05,0.7193]
[1776595975690,61.17,75203.61,0.0,-0.993,1e-05,0.7193]
[1776595981883,61.17,75203.17,0.0,-0.99301,1e-05,0.71895]
[1776595986920,61.17,75203.7,0.0,-0.993,1e-05,0.71937]
[1776595987927,61.17,75206.59,0.0,-0.99298,1e-05,0.72166]
[1776595989590,61.17,75207.53,0.0,-0.99297,1e-05,0.72241]
[1776595989690,61.17,75207.53,0.0,-0.99297,1e-05,0.72241]
[1776595990648,61.17,75208.63,0.0,-0.99296,1e-05,0.72328]
[1776595990695,61.17,75208.63,0.0,-0.99296,1e-05,0.72328]
[1776595990948,61.17,75210.45,0.0,-0.99294,1e-05,0.72473]
[1776595993969,61.17,75214.21,0.0,-0.99291,1e-05,0.72773]
[1776595994748,61.17,75214.21,0.0,-0.99291,1e-05,0.72773]
[1776595994938,61.17,75214.21,0.0,-0.99291,1e-05,0.72773]
[1776595997690,61.17,75216.47,0.0,-0.99289,1e-05,0.72954]
[1776595997946,61.17,75216.47,0.0,-0.99289,1e-05,0.72954]
[1776595997953,61.17,75216.47,0.0,-0.99289,1e-05,0.72954]
[1776595998194,61.17,75216.47,0.0,-0.99289,1e-05,0.72954]
[1776595997997,61.17,75217.48,0.0,-0.99288,1e-05,0.73035]
[1776596000012,61.17,75220.33,0.0,-0.99286,1e-05,0.73264]
[1776596003031,61.17,75224.46,0.0,-0.99282,1e-05,0.73597]
[1776596003783,61.17,75224.46,0.0,-0.99282,1e-05,0.73597]
[1776596003940,61.17,75224.46,0.0,-0.99282,1e-05,0.73597]
[1776596007059,61.17,75221.12,0.0,-0.99285,1e-05,0.73328]
[1776596008142,61.17,75221.12,0.0,-0.99285,1e-05,0.73328]
[1776596008183,61.17,75223.71,0.0,-0.99283,1e-05,0.73537]
[1776596008521,61.17,75223.71,0.0,-0.99283,1e-05,0.73537]
[1776596009074,61.17,75221.86,0.0,-0.99284,1e-05,0.73387]
[1776596011088,61.17,75222.13,0.0,-0.99286,1e-05,0.73204]
[1776596011758,61.17,75222.13,0.0,-0.99286,1e-05,0.73204]
[1776596018136,61.17,75222.18,0.0,-0.99286,1e-05,0.73208]
[1776596021168,61.17,75222.22,0.0,-0.99286,1e-05,0.73212]
[1776596021192,61.17,75222.22,0.0,-0.99286,1e-05,0.73212]
[1776596021431,61.17,75222.26,0.0,-0.99286,1e-05,0.73215]
[1776596021691,61.17,75222.26,0.0,-0.99286,1e-05,0.73215]
[1776596022165,61.17,75215.46,0.0,-0.99292,1e-05,0.7267]
[1776596023172,61.17,75212.39,0.0,-0.99295,1e-05,0.72425]
[1776596026193,61.17,75214.21,0.0,-0.99293,1e-05,0.7257]
[1776596028557,61.17,75214.98,0.0,-0.99292,1e-05,0.72631]
[1776596028699,61.17,75214.98,0.0,-0.99292,1e-05,0.72631]
[1776596029214,61.17,75219.28,0.0,-0.99289,1e-05,0.72976]
[1776596033242,61.17,75221.86,0.0,-0.99286,1e-05,0.73183]
[1776596033529,61.17,75221.86,0.0,-0.99286,1e-05,0.73183]
[1776596033640,61.17,75221.86,0.0,-0.99286,1e-05,0.73183]
[1776596033699,61.17,75221.86,0.0,-0.99286,1e-05,0.73183]
[1776596034249,61.17,75223.32,0.0,-0.99285,1e-05,0.733]
[1776596038277,61.17,75228.26,0.0,-0.99281,1e-05,0.73699]
[1776596038902,61.17,75228.26,0.0,-0.99281,1e-05,0.73699]
[1776596038937,61.17,75228.26,0.0,-0.99281,1e-05,0.73699]
[1776596039283,61.17,75230.71,0.0,-0.99278,1e-05,0.73897]
[1776596039622,61.17,75230.71,0.0,-0.99278,1e-05,0.73897]
[1776596039688,61.17,75230.71,0.0,-0.99278,1e-05,0.73897]
[1776596040291,61.17,75221.97,0.0,-0.99286,1e-05,0.73192]
[1776596040854,61.17,75221.97,0.0,-0.99286,1e-05,0.73192]
[1776596040943,61.17,75221.97,0.0,-0.99286,1e-05,0.73192]
[1776596041298,61.17,75218.55,0.0,-0.99289,1e-05,0.72917]
[1776596042305,61.17,75218.54,0.0,-0.99289,1e-05,0.72916]
[1776596045790,61.17,75219.19,0.0,-0.99289,1e-05,0.72968]
[1776596045936,61.17,75219.19,0.0,-0.99289,1e-05,0.72968]
[1776596045942,61.17,75221.27,0.0,-0.99287,1e-05,0.73135]
[1776596046400,61.17,75221.27,0.0,-0.99287,1e-05,0.73135]
[1776596046443,61.17,75221.27,0.0,-0.99287,1e-05,0.73135]
[1776596046445,61.17,75221.8,0.0,-0.99286,1e-05,0.73178]
[1776596049354,61.17,75225.27,0.0,-0.99283,1e-05,0.73457]
[1776596050322,61.17,75225.27,0.0,-0.99283,1e-05,0.73457]
[1776596050435,61.17,75225.27,0.0,-0.99283,1e-05,0.73457]
[1776596050471,61.17,75228.27,0.0,-0.99281,1e-05,0.73699]
[1776596051368,61.17,75233.85,0.0,-0.99276,1e-05,0.74152]
[1776596053382,61.17,75232.91,0.0,-0.99277,1e-05,0.74075]
[1776596054615,61.17,75232.91,0.0,-0.99277,1e-05,0.74075]
[1776596054692,61.17,75232.91,0.0,-0.99277,1e-05,0.74075]
[1776596054769,61.17,75233.55,0.0,-0.99276,1e-05,0.74127]
[1776596056440,61.17,75233.93,0.0,-0.99276,1e-05,0.74158]
[1776596056685,61.17,75233.93,0.0,-0.99276,1e-05,0.74158]
[1776596056786,61.17,75232.03,0.0,-0.99277,1e-05,0.74004]
[1776596058417,61.17,75229.7,0.0,-0.99279,1e-05,0.73815]
[1776596061611,61.17,75229.25,0.0,-0.9928,1e-05,0.73779]
[1776596061695,61.17,75229.25,0.0,-0.9928,1e-05,0.73779]
[1776596062045,61.17,75229.25,0.0,-0.9928,1e-05,0.73779]
[1776596062198,61.17,75229.25,0.0,-0.9928,1e-05,0.73779]
[1776596062274,61.17,75227.72,0.0,-0.99281,1e-05,0.73655]
[1776596067479,61.17,75225.89,0.0,-0.99283,1e-05,0.73507]
[1776596072676,61.17,75225.21,0.0,-0.99285,1e-05,0.73247]
[1776596072689,61.17,75225.21,0.0,-0.99285,1e-05,0.73247]
[1776596072722,61.17,75221.62,0.0,-0.99288,1e-05,0.72959]
[1776596074529,61.17,75215.46,0.0,-0.99294,1e-05,0.72466]
[1776596075427,61.17,75215.46,0.0,-0.99294,1e-05,0.72466]
[1776596075435,61.17,75215.46,0.0,-0.99294,1e-05,0.72466]
[1776596075536,61.17,75213.49,0.0,-0.99296,1e-05,0.72309]
[1776596078874,61.17,75212.45,0.0,-0.99296,1e-05,0.72227]
[1776596078941,61.17,75212.45,0.0,-0.99296,1e-05,0.72227]
[1776596083303,61.17,75212.57,0.0,-0.99296,1e-05,0.72236]
[1776596082585,61.17,75215.37,0.0,-0.99294,1e-05,0.72459]
[1776596083439,61.17,75215.37,0.0,-0.99294,1e-05,0.72459]
[1776596083946,61.17,75215.37,0.0,-0.99294,1e-05,0.72459]
[1776596084198,61.17,75215.37,0.0,-0.99294,1e-05,0.72459]
[1776596084294,61.17,75217.57,0.0,-0.99292,1e-05,0.72635]
[1776596090071,61.17,75217.2,0.0,-0.99292,1e-05,0.72605]
[1776596090193,61.17,75217.2,0.0,-0.99292,1e-05,0.72605]
[1776596092788,61.17,75217.96,0.0,-0.99292,1e-05,0.72666]
[1776596092901,61.17,75217.96,0.0,-0.99292,1e-05,0.72666]
[1776596092935,61.17,75217.96,0.0,-0.99292,1e-05,0.72666]
[1776596092999,61.17,75219.91,0.0,-0.9929,1e-05,0.72822]
[1776596093662,61.17,75222.3,0.0,-0.99288,1e-05,0.73014]
[1776596095676,61.17,75224.67,0.0,-0.99286,1e-05,0.73204]
[1776596097155,61.17,75224.67,0.0,-0.99286,1e-05,0.73204]
[1776596097188,61.17,75224.67,0.0,-0.99286,1e-05,0.73204]
[1776596097362,61.17,75225.41,0.0,-0.99285,1e-05,0.73264]
[1776596097368,61.17,75225.41,0.0,-0.99285,1e-05,0.73264]
[1776596097691,61.17,75227.64,0.0,-0.99283,1e-05,0.73443]
[1776596098698,61.17,75229.54,0.0,-0.99281,1e-05,0.73597]
[1776596102011,61.17,75231.15,0.0,-0.9928,1e-05,0.73727]
[1776596102196,61.17,75231.15,0.0,-0.9928,1e-05,0.73727]
[1776596103732,61.17,75227.27,0.0,-0.99283,1e-05,0.73413]
[1776596106159,61.17,75228.67,0.0,-0.99282,1e-05,0.73526]
[1776596106191,61.17,75228.67,0.0,-0.99282,1e-05,0.73526]
[1776596106252,61.17,75232.04,0.0,-0.99279,1e-05,0.73799]
[1776596106798,61.17,75232.04,0.0,-0.99279,1e-05,0.73799]
[1776596106937,61.17,75232.04,0.0,-0.99279,1e-05,0.73799]
[1776596112796,61.17,75232.13,0.0,-0.99279,1e-05,0.73806]
[1776596117830,61.17,75232.18,0.0,-0.99279,1e-05,0.7381]
[1776596119438,61.17,75232.38,0.0,-0.99279,1e-05,0.73826]
[1776596120104,61.17,75232.38,0.0,-0.99279,1e-05,0.73826]
[1776596120188,61.17,75232.38,0.0,-0.99279,1e-05,0.73826]
[1776596120205,61.17,75232.84,0.0,-0.99279,1e-05,0.73864]
[1776596121859,61.17,75231.03,0.0,-0.9928,1e-05,0.73717]
[1776596124834,61.17,75230.85,0.0,-0.9928,1e-05,0.73702]
[1776596124945,61.17,75230.85,0.0,-0.9928,1e-05,0.73702]
[1776596130922,61.17,75230.73,0.0,-0.9928,1e-05,0.73693]
[1776596131929,61.17,75230.56,0.0,-0.99283,1e-05,0.73473]
[1776596139950,61.17,75230.55,0.0,-0.99283,1e-05,0.73473]
[1776596140190,61.17,75230.55,0.0,-0.99283,1e-05,0.73473]
[1776596140212,61.17,75230.57,0.0,-0.99283,1e-05,0.73474]
[1776596140650,61.17,75230.57,0.0,-0.99283,1e-05,0.73474]
[1776596140688,61.17,75230.57,0.0,-0.99283,1e-05,0.73474]
[1776596146030,61.17,75231.53,0.0,-0.99282,1e-05,0.73552]
[1776596148044,61.17,75228.78,0.0,-0.99284,1e-05,0.7333]
[1776596149072,61.17,75228.78,0.0,-0.99284,1e-05,0.7333]
[1776596149188,61.17,75228.78,0.0,-0.99284,1e-05,0.7333]
[1776596149207,61.17,75227.98,0.0,-0.99285,1e-05,0.73265]
[1776596149635,61.17,75227.98,0.0,-0.99285,1e-05,0.73265]
[1776596149692,61.17,75227.98,0.0,-0.99285,1e-05,0.73265]
[1776596155099,61.17,75228.36,0.0,-0.99284,1e-05,0.73296]
[1776596160134,61.17,75229.03,0.0,-0.99284,1e-05,0.7335]
[1776596161140,61.17,75233.07,0.0,-0.9928,1e-05,0.73676]
[1776596162118,61.17,75233.07,0.0,-0.9928,1e-05,0.73676]
[1776596162190,61.17,75233.07,0.0,-0.9928,1e-05,0.73676]
[1776596162265,61.17,75233.9,0.0,-0.9928,1e-05,0.73743]
[1776596162874,61.17,75233.9,0.0,-0.9928,1e-05,0.73743]
[1776596162936,61.17,75233.9,0.0,-0.9928,1e-05,0.73743]
[1776596168191,61.17,75233.86,0.0,-0.9928,1e-05,0.7374]
[1776596171992,61.17,75234.2,0.0,-0.99279,1e-05,0.73768]
[1776596172197,61.17,75234.2,0.0,-0.99279,1e-05,0.73768]
[1776596172219,61.17,75234.88,0.0,-0.99279,1e-05,0.73823]
[1776596172911,61.17,75234.88,0.0,-0.99279,1e-05,0.73823]
[1776596172944,61.17,75234.88,0.0,-0.99279,1e-05,0.73823]
[1776596176247,61.17,75237.7,0.0,-0.99276,1e-05,0.74051]
[1776596178343,61.17,75238.95,0.0,-0.99275,1e-05,0.74153]
[1776596178385,61.17,75239.45,0.0,-0.99275,1e-05,0.74194]
[1776596178436,61.17,75239.45,0.0,-0.99275,1e-05,0.74194]
[1776596179058,61.17,75239.45,0.0,-0.99275,1e-05,0.74194]
[1776596179197,61.17,75239.45,0.0,-0.99275,1e-05,0.74194]
[1776596180274,61.17,75241.79,0.0,-0.99273,1e-05,0.74384]
[1776596183295,61.17,75245.29,0.0,-0.99269,1e-05,0.7467]
[1776596183867,61.17,75245.29,0.0,-0.99269,1e-05,0.7467]
[1776596183940,61.17,75245.29,0.0,-0.99269,1e-05,0.7467]
[1776596184303,61.17,75245.93,0.0,-0.99269,1e-05,0.74722]
[1776596185054,61.17,75245.93,0.0,-0.99269,1e-05,0.74722]
[1776596185188,61.17,75245.93,0.0,-0.99269,1e-05,0.74722]
[1776596185310,61.17,75243.83,0.0,-0.99271,1e-05,0.74551]
[1776596186317,61.17,75240.55,0.0,-0.99274,1e-05,0.74283]
[1776596187457,61.17,75241.65,0.0,-0.99273,1e-05,0.74373]
[1776596187692,61.17,75241.65,0.0,-0.99273,1e-05,0.74373]
[1776596188331,61.17,75243.77,0.0,-0.99271,1e-05,0.74546]
[1776596189439,61.17,75243.77,0.0,-0.99271,1e-05,0.74546]
[1776596189689,61.17,75243.77,0.0,-0.99271,1e-05,0.74546]
[1776596193485,61.17,75242.73,0.0,-0.99274,1e-05,0.74254]
[1776596193693,61.17,75242.73,0.0,-0.99274,1e-05,0.74254]
[1776596194373,61.17,75242.69,0.0,-0.99274,1e-05,0.7425]
[1776596199408,61.17,75243.44,0.0,-0.99273,1e-05,0.74311]
[1776596205449,61.17,75243.88,0.0,-0.99273,1e-05,0.74347]
[1776596208334,61.17,75243.04,0.0,-0.99273,1e-05,0.74279]
[1776596208437,61.17,75243.04,0.0,-0.99273,1e-05,0.74279]
[1776596213506,61.17,75240.69,0.0,-0.99276,1e-05,0.74088]
[1776596217535,61.17,75242.46,0.0,-0.99274,1e-05,0.74232]
[1776596222570,61.17,75242.1,0.0,-0.99274,1e-05,0.74202]
[1776596226598,61.17,75244.25,0.0,-0.99272,1e-05,0.74377]
[1776596227890,61.17,75244.25,0.0,-0.99272,1e-05,0.74377]
[1776596227937,61.17,75244.25,0.0,-0.99272,1e-05,0.74377]
[1776596227991,61.17,75244.46,0.0,-0.99272,1e-05,0.74395]
[1776596228527,61.17,75244.46,0.0,-0.99272,1e-05,0.74395]
[1776596228691,61.17,75244.46,0.0,-0.99272,1e-05,0.74395]
[1776596234150,61.17,75244.8,0.0,-0.99272,1e-05,0.74422]
[1776596235661,61.17,75247.69,0.0,-0.99269,1e-05,0.74658]
[1776596236668,61.17,75252.9,0.0,-0.99265,1e-05,0.75086]
[1776596237563,61.17,75252.9,0.0,-0.99265,1e-05,0.75086]
[1776596237701,61.17,75252.9,0.0,-0.99265,1e-05,0.75086]
[1776596238431,61.17,75252.9,0.0,-0.99265,1e-05,0.75086]
[1776596237749,61.17,75252.06,0.0,-0.99265,1e-05,0.75017]
[1776596238691,61.17,75252.06,0.0,-0.99265,1e-05,0.75017]
[1776596242709,61.17,75257.25,0.0,-0.99261,1e-05,0.75444]
[1776596243954,61.17,75257.25,0.0,-0.99261,1e-05,0.75444]
[1776596244193,61.17,75257.25,0.0,-0.99261,1e-05,0.75444]
[1776596244276,61.17,75258.13,0.0,-0.9926,1e-05,0.75516]
[1776596244545,61.17,75258.13,0.0,-0.9926,1e-05,0.75516]
[1776596244689,61.17,75258.13,0.0,-0.9926,1e-05,0.75516]
[1776596247745,61.17,75263.26,0.0,-0.99255,1e-05,0.75941]
[1776596248751,61.17,75266.97,0.0,-0.99252,1e-05,0.76249]
[1776596250245,61.17,75266.97,0.0,-0.99252,1e-05,0.76249]
[1776596250437,61.17,75266.97,0.0,-0.99252,1e-05,0.76249]
[1776596250293,61.17,75268.42,0.0,-0.9925,1e-05,0.7637]
[1776596250742,61.17,75268.42,0.0,-0.9925,1e-05,0.7637]
[1776596250941,61.17,75268.42,0.0,-0.9925,1e-05,0.7637]
[1776596253533,61.17,75267.95,0.0,-0.99253,1e-05,0.7612]
[1776596253689,61.17,75267.95,0.0,-0.99253,1e-05,0.7612]
[1776596253786,61.17,75267.14,0.0,-0.99254,1e-05,0.76052]
[1776596255405,61.17,75267.14,0.0,-0.99254,1e-05,0.76052]
[1776596255438,61.17,75267.14,0.0,-0.99254,1e-05,0.76052]
[1776596261087,61.17,75268.91,0.0,-0.99252,1e-05,0.76199]
[1776596261190,61.17,75268.91,0.0,-0.99252,1e-05,0.76199]
[1776596261486,61.17,75268.91,0.0,-0.99252,1e-05,0.76199]
[1776596261492,61.17,75268.94,0.0,-0.99252,1e-05,0.76202]
[1776596261691,61.17,75268.94,0.0,-0.99252,1e-05,0.76202]
[1776596266878,61.17,75269.62,0.0,-0.99251,1e-05,0.76258]
[1776596267906,61.17,75269.62,0.0,-0.99251,1e-05,0.76258]
[1776596267938,61.17,75269.62,0.0,-0.99251,1e-05,0.76258]
[1776596268290,61.17,75269.62,0.0,-0.99251,1e-05,0.76258]
[1776596268439,61.17,75269.62,0.0,-0.99251,1e-05,0.76258]
[1776596268387,61.17,75269.62,0.0,-0.99251,1e-05,0.76258]
[1776596273390,61.17,75268.85,0.0,-0.99252,1e-05,0.76194]
[1776596273437,61.17,75268.85,0.0,-0.99252,1e-05,0.76194]
[1776596273491,61.17,75268.0,0.0,-0.99253,1e-05,0.76124]
[1776596273783,61.17,75268.0,0.0,-0.99253,1e-05,0.76124]
[1776596273939,61.17,75268.0,0.0,-0.99253,1e-05,0.76124]
[1776596274040,61.17,75262.99,0.0,-0.99257,1e-05,0.75708]
[1776596279970,61.17,75262.7,0.0,-0.99258,1e-05,0.75684]
[1776596282048,61.17,75262.25,0.0,-0.99258,1e-05,0.75647]
[1776596282188,61.17,75262.25,0.0,-0.99258,1e-05,0.75647]
[1776596282289,61.17,75261.11,0.0,-0.99259,1e-05,0.75553]
[1776596282958,61.17,75261.11,0.0,-0.99259,1e-05,0.75553]
[1776596283191,61.17,75261.11,0.0,-0.99259,1e-05,0.75553]
[1776596287405,61.17,75260.71,0.0,-0.99259,1e-05,0.7552]
[1776596287441,61.17,75260.71,0.0,-0.99259,1e-05,0.7552]
[1776596290620,61.17,75259.3,0.0,-0.99261,1e-05,0.75403]
[1776596290690,61.17,75259.3,0.0,-0.99261,1e-05,0.75403]
[1776596291049,61.17,75259.86,0.0,-0.9926,1e-05,0.75449]
[1776596297091,61.17,75260.44,0.0,-0.9926,1e-05,0.75497]
[1776596303133,61.17,75260.2,0.0,-0.9926,1e-05,0.75478]
[1776596308168,61.17,75260.29,0.0,-0.9926,1e-05,0.75485]
[1776596311854,61.17,75260.37,0.0,-0.99262,1e-05,0.75282]
[1776596311937,61.17,75260.37,0.0,-0.99262,1e-05,0.75282]
[1776596318552,61.17,75260.66,0.0,-0.99262,1e-05,0.75306]
[1776596318691,61.17,75260.68,0.0,-0.99262,1e-05,0.75308]
[1776596319040,61.17,75260.68,0.0,-0.99262,1e-05,0.75308]
[1776596319193,61.17,75260.68,0.0,-0.99262,1e-05,0.75308]
[1776596319247,61.17,75260.77,0.0,-0.99261,1e-05,0.75315]
[1776596326491,61.17,75260.96,0.0,-0.99261,1e-05,0.75331]
[1776596326689,61.17,75261.3,0.0,-0.99261,1e-05,0.75359]
[1776596327151,61.17,75261.3,0.0,-0.99261,1e-05,0.75359]
[1776596327200,61.17,75261.3,0.0,-0.99261,1e-05,0.75359]
[1776596327303,61.17,75262.37,0.0,-0.9926,1e-05,0.75447]
[1776596330416,61.17,75263.67,0.0,-0.99259,1e-05,0.75554]
[1776596330439,61.17,75263.67,0.0,-0.99259,1e-05,0.75554]
[1776596330517,61.17,75266.46,0.0,-0.99256,1e-05,0.75785]
[1776596331409,61.17,75266.46,0.0,-0.99256,1e-05,0.75785]
[1776596331436,61.17,75266.46,0.0,-0.99256,1e-05,0.75785]
[1776596331452,61.17,75266.05,0.0,-0.99257,1e-05,0.75751]
[1776596336665,61.17,75265.59,0.0,-0.99257,1e-05,0.75713]
[1776596336696,61.17,75265.59,0.0,-0.99257,1e-05,0.75713]
[1776596340210,61.17,75267.31,0.0,-0.99255,1e-05,0.75856]
[1776596340443,61.17,75267.31,0.0,-0.99255,1e-05,0.75856]
[1776596346437,61.17,75265.45,0.0,-0.99257,1e-05,0.75702]
[1776596347388,61.17,75265.45,0.0,-0.99257,1e-05,0.75702]
[1776596347435,61.17,75265.45,0.0,-0.99257,1e-05,0.75702]
[1776596347444,61.17,75263.61,0.0,-0.99259,1e-05,0.75549]
[1776596348145,61.17,75263.61,0.0,-0.99259,1e-05,0.75549]
[1776596348197,61.17,75263.61,0.0,-0.99259,1e-05,0.75549]
[1776596348451,61.17,75262.13,0.0,-0.9926,1e-05,0.75427]
[1776596350464,61.17,75260.16,0.0,-0.99262,1e-05,0.75265]
[1776596352479,61.17,75258.63,0.0,-0.99263,1e-05,0.75139]
[1776596358521,61.17,75258.49,0.0,-0.99264,1e-05,0.75127]
[1776596359733,61.17,75258.49,0.0,-0.99264,1e-05,0.75127]
[1776596359936,61.17,75258.49,0.0,-0.99264,1e-05,0.75127]
[1776596360517,61.17,75258.49,0.0,-0.99264,1e-05,0.75127]
[1776596360534,61.17,75258.16,0.0,-0.99264,1e-05,0.751]
[1776596360692,61.17,75258.16,0.0,-0.99264,1e-05,0.751]
[1776596366578,61.17,75258.63,0.0,-0.99263,1e-05,0.75139]
[1776596371612,61.17,75258.32,0.0,-0.99266,1e-05,0.74904]
[1776596376647,61.17,75258.22,0.0,-0.99266,1e-05,0.74896]
[1776596381681,61.17,75258.25,0.0,-0.99266,1e-05,0.74898]
[1776596386718,61.17,75258.22,0.0,-0.99266,1e-05,0.74896]
[1776596391753,61.17,75256.83,0.0,-0.99267,1e-05,0.74782]
[1776596398349,61.17,75257.24,0.0,-0.99267,1e-05,0.74816]
[1776596399874,61.17,75257.24,0.0,-0.99267,1e-05,0.74816]
[1776596399939,61.17,75257.24,0.0,-0.99267,1e-05,0.74816]
[1776596406858,61.17,75258.35,0.0,-0.99266,1e-05,0.74907]
[1776596410580,61.17,75258.56,0.0,-0.99265,1e-05,0.74924]
[1776596410693,61.17,75257.82,0.0,-0.99266,1e-05,0.74863]
[1776596410885,61.17,75254.98,0.0,-0.99269,1e-05,0.7463]
[1776596411893,61.17,75253.59,0.0,-0.9927,1e-05,0.74517]
[1776596417935,61.17,75254.47,0.0,-0.99269,1e-05,0.74589]
[1776596418815,61.17,75254.47,0.0,-0.99269,1e-05,0.74589]
[1776596418941,61.17,75254.47,0.0,-0.99269,1e-05,0.74589]
[1776596423977,61.17,75254.11,0.0,-0.99269,1e-05,0.74559]
[1776596426422,61.17,75255.08,0.0,-0.99269,1e-05,0.74639]
[1776596426436,61.17,75255.08,0.0,-0.99269,1e-05,0.74639]
[1776596426515,61.17,75261.44,0.0,-0.99263,1e-05,0.75161]
[1776596426998,61.17,75263.86,0.0,-0.99261,1e-05,0.7536]
[1776596431026,61.17,75264.18,0.0,-0.99262,1e-05,0.75177]
[1776596436061,61.17,75266.38,0.0,-0.9926,1e-05,0.75358]
[1776596437378,61.17,75266.38,0.0,-0.9926,1e-05,0.75358]
[1776596437438,61.17,75266.38,0.0,-0.9926,1e-05,0.75358]
[1776596444711,61.17,75266.3,0.0,-0.9926,1e-05,0.75352]
[1776596444938,61.17,75266.86,0.0,-0.9926,1e-05,0.75398]
[1776596450569,61.17,75267.59,0.0,-0.99259,1e-05,0.75458]
[1776596450691,61.17,75267.59,0.0,-0.99259,1e-05,0.75458]
[1776596452173,61.17,75269.25,0.0,-0.99258,1e-05,0.75595]
[1776596455194,61.17,75272.67,0.0,-0.99255,1e-05,0.75879]
[1776596456391,61.17,75272.67,0.0,-0.99255,1e-05,0.75879]
[1776596456435,61.17,75272.67,0.0,-0.99255,1e-05,0.75879]
[1776596457208,61.17,75275.49,0.0,-0.99252,1e-05,0.76113]
[1776596458510,61.17,75275.49,0.0,-0.99252,1e-05,0.76113]
[1776596458697,61.17,75275.49,0.0,-0.99252,1e-05,0.76113]
[1776596458611,61.17,75277.28,0.0,-0.9925,1e-05,0.76262]
[1776596462059,61.17,75278.14,0.0,-0.9925,1e-05,0.76334]
[1776596462189,61.17,75278.14,0.0,-0.9925,1e-05,0.76334]
[1776596462243,61.17,75276.18,0.0,-0.99251,1e-05,0.7617]
[1776596463249,61.17,75274.6,0.0,-0.99253,1e-05,0.76039]
[1776596468285,61.17,75275.32,0.0,-0.99252,1e-05,0.76099]
[1776596470600,61.17,75275.33,0.0,-0.99252,1e-05,0.761]
[1776596470688,61.17,75275.33,0.0,-0.99252,1e-05,0.761]
[1776596470701,61.17,75277.34,0.0,-0.9925,1e-05,0.76267]
[1776596471306,61.17,75279.71,0.0,-0.99248,1e-05,0.76465]
[1776596472313,61.17,75277.94,0.0,-0.9925,1e-05,0.76317]
[1776596474224,61.17,75277.91,0.0,-0.9925,1e-05,0.76315]
[1776596474437,61.17,75277.91,0.0,-0.9925,1e-05,0.76315]
[1776596478446,61.17,75277.83,0.0,-0.9925,1e-05,0.76308]
[1776596478688,61.17,75277.83,0.0,-0.9925,1e-05,0.76308]
[1776596484396,61.17,75278.69,0.0,-0.99249,1e-05,0.7638]
[1776596487702,61.17,75278.27,0.0,-0.99249,1e-05,0.76345]
[1776596487937,61.17,75278.8,0.0,-0.99249,1e-05,0.76389]
[1776596493460,61.17,75276.66,0.0,-0.99253,1e-05,0.75999]
[1776596498495,61.17,75276.81,0.0,-0.99253,1e-05,0.76011]
[1776596502946,61.17,75276.8,0.0,-0.99253,1e-05,0.76011]
[1776596503189,61.17,75276.8,0.0,-0.99253,1e-05,0.76011]
[1776596508566,61.17,75276.42,0.0,-0.99253,1e-05,0.75979]
[1776596513601,61.17,75275.18,0.0,-0.99254,1e-05,0.75876]
[1776596518763,61.17,75275.47,0.0,-0.99254,1e-05,0.759]
[1776596528707,61.17,75275.84,0.0,-0.99254,1e-05,0.75931]
[1776596529533,61.17,75275.84,0.0,-0.99254,1e-05,0.75931]
[1776596529704,61.17,75275.84,0.0,-0.99254,1e-05,0.75931]
[1776596534749,61.17,75276.27,0.0,-0.99253,1e-05,0.75967]
[1776596539784,61.17,75276.3,0.0,-0.99253,1e-05,0.75969]
[1776596542898,61.17,75276.3,0.0,-0.99253,1e-05,0.75969]
[1776596542936,61.17,75276.3,0.0,-0.99253,1e-05,0.75969]
[1776596548857,61.17,75276.05,0.0,-0.99254,1e-05,0.75948]
[1776596548937,61.17,75276.05,0.0,-0.99254,1e-05,0.75948]
[1776596549854,61.17,75270.94,0.0,-0.99258,1e-05,0.75525]
[1776596552978,61.17,75270.82,0.0,-0.9926,1e-05,0.75305]
[1776596553201,61.17,75270.82,0.0,-0.9926,1e-05,0.75305]
[1776596560497,61.17,75270.89,0.0,-0.9926,1e-05,0.7531]
[1776596560691,61.17,75270.89,0.0,-0.9926,1e-05,0.7531]
[1776596563099,61.17,75270.9,0.0,-0.9926,1e-05,0.75311]
[1776596563148,61.17,75265.95,0.0,-0.99265,1e-05,0.74904]
[1776596563952,61.17,75263.98,0.0,-0.99267,1e-05,0.74742]
[1776596565966,61.17,75263.73,0.0,-0.99267,1e-05,0.74721]
[1776596569994,61.17,75257.65,0.0,-0.99272,1e-05,0.74224]
[1776596575030,61.17,75256.95,0.0,-0.99273,1e-05,0.74167]
[1776596582079,61.17,75256.78,0.0,-0.99273,1e-05,0.74153]
[1776596587114,61.17,75256.64,0.0,-0.99273,1e-05,0.74142]
[1776596592149,61.17,75256.51,0.0,-0.99273,1e-05,0.74131]
[1776596601211,61.17,75256.23,0.0,-0.99273,1e-05,0.74108]
[1776596609268,61.17,75255.87,0.0,-0.99274,1e-05,0.74079]
[1776596612289,61.17,75256.43,0.0,-0.99275,1e-05,0.73917]
[1776596617323,61.17,75257.17,0.0,-0.99275,1e-05,0.73977]
[1776596629408,61.17,75256.46,0.0,-0.99275,1e-05,0.7392]
[1776596634443,61.17,75255.71,0.0,-0.99276,1e-05,0.73859]
[1776596639478,61.17,75258.14,0.0,-0.99274,1e-05,0.74056]
[1776596644513,61.17,75257.89,0.0,-0.99274,1e-05,0.74036]
[1776596649548,61.17,75258.4,0.0,-0.99274,1e-05,0.74077]
[1776596661194,61.17,75258.08,0.0,-0.99274,1e-05,0.74051]
[1776596666667,61.17,75259.59,0.0,-0.99272,1e-05,0.74174]
[1776596672710,61.17,75259.73,0.0,-0.99274,1e-05,0.73978]
[1776596678752,61.17,75259.69,0.0,-0.99274,1e-05,0.73975]
[1776596685801,61.17,75259.34,0.0,-0.99275,1e-05,0.73946]
[1776596691845,61.17,75259.69,0.0,-0.99274,1e-05,0.73975]
[1776596696880,61.17,75259.97,0.0,-0.99274,1e-05,0.73998]
[1776596701915,61.17,75260.15,0.0,-0.99274,1e-05,0.74012]
[1776596705944,61.17,75257.98,0.0,-0.99276,1e-05,0.73836]
[1776596710979,61.17,75255.66,0.0,-0.99278,1e-05,0.73647]
[1776596716015,61.17,75255.62,0.0,-0.99278,1e-05,0.73644]
[1776596721051,61.17,75256.14,0.0,-0.99278,1e-05,0.73686]
[1776596726085,61.17,75255.2,0.0,-0.99278,1e-05,0.7361]
[1776596731120,61.17,75254.63,0.0,-0.99281,1e-05,0.73357]
[1776596739175,61.17,75265.23,0.0,-0.99271,1e-05,0.74218]
[1776596740185,61.17,75274.61,0.0,-0.99263,1e-05,0.74987]
[1776596741192,61.17,75274.54,0.0,-0.99263,1e-05,0.74981]
[1776596742737,61.17,75274.54,0.0,-0.99263,1e-05,0.74981]
[1776596743008,61.17,75274.54,0.0,-0.99263,1e-05,0.74981]
[1776596742825,61.17,75274.13,0.0,-0.99263,1e-05,0.74947]
[1776596743206,61.17,75273.5,0.0,-0.99264,1e-05,0.74896]
[1776596746227,61.17,75271.46,0.0,-0.99266,1e-05,0.74728]
[1776596748241,61.17,75269.99,0.0,-0.99267,1e-05,0.74607]
[1776596752269,61.17,75268.32,0.0,-0.99269,1e-05,0.74471]
[1776596756704,61.17,75268.17,0.0,-0.99269,1e-05,0.74458]
[1776596762339,61.17,75269.65,0.0,-0.99267,1e-05,0.7458]
[1776596767374,61.17,75269.45,0.0,-0.99268,1e-05,0.74563]
[1776596772409,61.17,75269.47,0.0,-0.99268,1e-05,0.74565]
[1776596777548,61.17,75269.43,0.0,-0.99268,1e-05,0.74562]
[1776596777596,61.17,75276.63,0.0,-0.99261,1e-05,0.75153]
[1776596778451,61.17,75276.24,0.0,-0.99261,1e-05,0.75121]
[1776596780464,61.17,75274.49,0.0,-0.99263,1e-05,0.74977]
[1776596781472,61.17,75271.09,0.0,-0.99266,1e-05,0.74698]
[1776596782478,61.17,75269.72,0.0,-0.99267,1e-05,0.74585]
[1776596787514,61.17,75268.59,0.0,-0.99268,1e-05,0.74493]
[1776596795570,61.17,75273.34,0.0,-0.99266,1e-05,0.74673]
[1776596797583,61.17,75274.66,0.0,-0.99265,1e-05,0.74781]
[1776596802619,61.17,75275.01,0.0,-0.99265,1e-05,0.7481]
[1776596803711,61.17,75272.95,0.0,-0.99266,1e-05,0.74641]
[1776596804769,61.17,75272.95,0.0,-0.99266,1e-05,0.74641]
[1776596808661,61.17,75269.29,0.0,-0.9927,1e-05,0.74341]
[1776596816717,61.17,75268.61,0.0,-0.9927,1e-05,0.74286]
[1776596821752,61.17,75267.69,0.0,-0.99271,1e-05,0.74211]
[1776596823766,61.17,75269.9,0.0,-0.99269,1e-05,0.74391]
[1776596828031,61.17,75270.07,0.0,-0.99269,1e-05,0.74405]
[1776596830686,61.17,75270.54,0.0,-0.99269,1e-05,0.74443]
[1776596830815,61.17,75270.49,0.0,-0.99269,1e-05,0.74439]
[1776596835851,61.17,75269.75,0.0,-0.99269,1e-05,0.74379]
[1776596838870,61.17,75266.51,0.0,-0.99272,1e-05,0.74114]
[1776596844914,61.17,75266.29,0.0,-0.99272,1e-05,0.74096]
[1776596849953,61.17,75266.32,0.0,-0.99272,1e-05,0.74099]
[1776596857003,61.17,75266.22,0.0,-0.99274,1e-05,0.73883]
[1776596864052,61.17,75266.62,0.0,-0.99274,1e-05,0.73915]
[1776596866066,61.17,75269.87,0.0,-0.99271,1e-05,0.7418]
[1776596871102,61.17,75270.36,0.0,-0.99271,1e-05,0.7422]
[1776596876135,61.17,75268.68,0.0,-0.99272,1e-05,0.74083]
[1776596883186,61.17,75269.05,0.0,-0.99272,1e-05,0.74113]
[1776596892249,61.17,75269.21,0.0,-0.99272,1e-05,0.74126]
[1776596898292,61.17,75270.57,0.0,-0.99271,1e-05,0.74237]
[1776596904334,61.17,75270.98,0.0,-0.9927,1e-05,0.74271]
[1776596910376,61.17,75270.99,0.0,-0.9927,1e-05,0.74271]
[1776596911383,61.17,75271.03,0.0,-0.99272,1e-05,0.74066]
[1776596914404,61.17,75273.37,0.0,-0.9927,1e-05,0.74257]
[1776596919439,61.17,75274.12,0.0,-0.99269,1e-05,0.74318]
[1776596922459,61.17,75277.78,0.0,-0.99266,1e-05,0.74618]
[1776596927423,61.17,75278.03,0.0,-0.99266,1e-05,0.74639]
[1776596927435,61.17,75278.03,0.0,-0.99266,1e-05,0.74639]
[1776596927920,61.17,75278.84,0.0,-0.99265,1e-05,0.74705]
[1776596930515,61.17,75280.53,0.0,-0.99264,1e-05,0.74844]
[1776596934281,61.17,75280.45,0.0,-0.99264,1e-05,0.74838]
[1776596934558,61.17,75296.23,0.0,-0.99249,1e-05,0.76145]
[1776596935565,61.17,75304.41,0.0,-0.99242,1e-05,0.7683]
[1776596936590,61.17,75309.97,0.0,-0.99236,1e-05,0.77298]
[1776596937582,61.17,75309.97,0.0,-0.99236,1e-05,0.77298]
[1776596937677,61.17,75332.48,0.0,-0.99215,1e-05,0.79219]
[1776596938596,61.17,75330.18,0.0,-0.99217,1e-05,0.79021]
[1776596939603,61.17,75320.7,0.0,-0.99226,1e-05,0.78209]
[1776596940610,61.17,75318.71,0.0,-0.99228,1e-05,0.78039]
[1776596941657,61.17,75327.94,0.0,-0.99219,1e-05,0.78828]
[1776596942640,61.17,75339.91,0.0,-0.99208,1e-05,0.79861]
[1776596943646,61.17,75341.43,0.0,-0.99206,1e-05,0.79993]
[1776596946668,61.17,75342.93,0.0,-0.99205,1e-05,0.80124]
[1776596949689,61.17,75345.21,0.0,-0.99203,1e-05,0.80322]
[1776596953717,61.17,75351.12,0.0,-0.99197,1e-05,0.80839]
[1776596956100,61.17,75351.87,0.0,-0.99196,1e-05,0.80904]
[1776596956186,61.17,75371.8,0.0,-0.99177,1e-05,0.82668]
[1776596956738,61.17,75385.5,0.0,-0.99163,1e-05,0.83898]
[1776596957745,61.17,75381.29,0.0,-0.99167,1e-05,0.83518]
[1776596958752,61.17,75378.06,0.0,-0.9917,1e-05,0.83228]
[1776596959388,61.17,75378.06,0.0,-0.9917,1e-05,0.83228]
[1776596959759,61.17,75380.69,0.0,-0.99168,1e-05,0.83464]
[1776596960766,61.17,75387.49,0.0,-0.99161,1e-05,0.84078]
[1776596961773,61.17,75393.89,0.0,-0.99154,1e-05,0.84658]
[1776596962781,61.17,75398.35,0.0,-0.9915,1e-05,0.85065]
[1776596963787,61.17,75400.63,0.0,-0.99147,1e-05,0.85274]
[1776596965801,61.17,75402.83,0.0,-0.99145,1e-05,0.85475]
[1776596966808,61.17,75405.55,0.0,-0.99142,1e-05,0.85725]
[1776596967815,61.17,75412.98,0.0,-0.99135,1e-05,0.8641]
[1776596968822,61.17,75413.45,0.0,-0.99134,1e-05,0.86454]
[1776596971345,61.17,75412.78,0.0,-0.99137,1e-05,0.86159]
[1776596973198,61.17,75412.97,0.0,-0.99137,1e-05,0.86177]
[1776596972849,61.17,75415.04,0.0,-0.99135,1e-05,0.86368]
[1776596973857,61.17,75415.01,0.0,-0.99135,1e-05,0.86365]
[1776596975195,61.17,75415.01,0.0,-0.99135,1e-05,0.86365]
[1776596977202,61.17,75415.42,0.0,-0.99134,1e-05,0.86403]
[1776596977252,61.17,75415.39,0.0,-0.99134,1e-05,0.864]
[1776596979196,61.17,75415.8,0.0,-0.99134,1e-05,0.86438]
[1776596980905,61.17,75410.27,0.0,-0.9914,1e-05,0.85928]
[1776596981705,61.17,75410.27,0.0,-0.9914,1e-05,0.85928]
[1776596981936,61.17,75410.27,0.0,-0.9914,1e-05,0.85928]
[1776596981968,61.17,75409.48,0.0,-0.9914,1e-05,0.85855]
[1776596984941,61.17,75415.43,0.0,-0.99134,1e-05,0.86404]
[1776596985942,61.17,75416.94,0.0,-0.99133,1e-05,0.86544]
[1776596986948,61.17,75423.33,0.0,-0.99126,1e-05,0.87138]
[1776596988963,61.17,75428.07,0.0,-0.99121,1e-05,0.87581]
[1776596989970,61.17,75429.71,0.0,-0.99119,1e-05,0.87734]
[1776596990977,61.17,75440.93,0.0,-0.99107,1e-05,0.88791]
[1776596991984,61.17,75452.76,0.0,-0.99095,1e-05,0.89916]
[1776596992991,61.17,75459.98,0.0,-0.99087,1e-05,0.90609]
[1776596993998,61.17,75459.53,0.0,-0.99087,1e-05,0.90565]
[1776596996012,61.17,75463.38,0.0,-0.99083,1e-05,0.90936]
[1776596997946,61.17,75464.31,0.0,-0.99082,1e-05,0.91026]
[1776596998043,61.17,75464.72,0.0,-0.99081,1e-05,0.91066]
[1776596998385,61.17,75464.72,0.0,-0.99081,1e-05,0.91066]
[1776596999037,61.17,75471.95,0.0,-0.99073,1e-05,0.91766]
[1776597000044,61.17,75473.41,0.0,-0.99072,1e-05,0.91908]
[1776597001051,61.17,75470.55,0.0,-0.99075,1e-05,0.9163]
[1776597002080,61.17,75470.55,0.0,-0.99075,1e-05,0.9163]
[1776597002142,61.17,75472.87,0.0,-0.99072,1e-05,0.91856]
[1776597007092,61.17,75474.75,0.0,-0.9907,1e-05,0.92039]
[1776597011121,61.17,75477.37,0.0,-0.99067,1e-05,0.92294]
[1776597011343,61.17,75477.37,0.0,-0.99067,1e-05,0.92294]
[1776597011436,61.17,75477.37,0.0,-0.99067,1e-05,0.92294]
[1776597012128,61.17,75474.76,0.0,-0.9907,1e-05,0.9204]
[1776597013135,61.17,75480.1,0.0,-0.99064,1e-05,0.92561]
[1776597015151,61.17,75479.75,0.0,-0.99065,1e-05,0.92527]
[1776597015189,61.17,75479.75,0.0,-0.99065,1e-05,0.92527]
[1776597019178,61.17,75481.26,0.0,-0.99063,1e-05,0.92675]
[1776597019668,61.17,75481.26,0.0,-0.99063,1e-05,0.92675]
[1776597019685,61.17,75481.26,0.0,-0.99063,1e-05,0.92675]
[1776597020184,61.17,75479.5,0.0,-0.99065,1e-05,0.92502]
[1776597021159,61.17,75479.5,0.0,-0.99065,1e-05,0.92502]
[1776597021193,61.17,75479.5,0.0,-0.99065,1e-05,0.92502]
[1776597021201,61.17,75477.35,0.0,-0.99067,1e-05,0.92292]
[1776597023206,61.17,75475.73,0.0,-0.99069,1e-05,0.92134]
[1776597027234,61.17,75473.76,0.0,-0.99071,1e-05,0.91942]
[1776597028241,61.17,75471.56,0.0,-0.99074,1e-05,0.91728]
[1776597030192,61.17,75470.34,0.0,-0.99075,1e-05,0.9161]
[1776597030257,61.17,75464.65,0.0,-0.99082,1e-05,0.91059]
[1776597031264,61.17,75465.11,0.0,-0.99083,1e-05,0.90862]
[1776597031472,61.17,75465.11,0.0,-0.99083,1e-05,0.90862]
[1776597031703,61.17,75465.11,0.0,-0.99083,1e-05,0.90862]
[1776597035292,61.17,75462.9,0.0,-0.99086,1e-05,0.90649]
[1776597036017,61.17,75462.9,0.0,-0.99086,1e-05,0.90649]
[1776597036196,61.17,75462.9,0.0,-0.99086,1e-05,0.90649]
[1776597036299,61.17,75455.83,0.0,-0.99094,1e-05,0.8997]
[1776597037307,61.17,75438.8,0.0,-0.99112,1e-05,0.88353]
[1776597038315,61.17,75434.63,0.0,-0.99116,1e-05,0.8796]
[1776597039322,61.17,75432.33,0.0,-0.99119,1e-05,0.87744]
[1776597040329,61.17,75427.01,0.0,-0.99124,1e-05,0.87247]
[1776597041335,61.17,75423.72,0.0,-0.99128,1e-05,0.8694]
[1776597042344,61.17,75420.08,0.0,-0.99132,1e-05,0.86602]
[1776597043350,61.17,75409.3,0.0,-0.99143,1e-05,0.85607]
[1776597044357,61.17,75403.73,0.0,-0.99149,1e-05,0.85096]
[1776597045365,61.17,75401.26,0.0,-0.99151,1e-05,0.84871]
[1776597046371,61.17,75406.87,0.0,-0.99145,1e-05,0.85384]
[1776597049393,61.17,75399.77,0.0,-0.99153,1e-05,0.84735]
[1776597050400,61.17,75391.61,0.0,-0.99161,1e-05,0.83994]
[1776597051407,61.17,75389.43,0.0,-0.99163,1e-05,0.83797]
[1776597052857,61.17,75389.43,0.0,-0.99163,1e-05,0.83797]
[1776597052880,61.17,75381.05,0.0,-0.99172,1e-05,0.83043]
[1776597053424,61.17,75361.4,0.0,-0.99191,1e-05,0.81297]
[1776597054431,61.17,75363.55,0.0,-0.99189,1e-05,0.81486]
[1776597055438,61.17,75365.06,0.0,-0.99188,1e-05,0.8162]
[1776597056368,61.17,75365.06,0.0,-0.99188,1e-05,0.8162]
[1776597062368,61.17,75368.12,0.0,-0.99185,1e-05,0.81891]
[1776597062437,61.17,75368.12,0.0,-0.99185,1e-05,0.81891]
[1776597066988,61.17,75368.36,0.0,-0.99184,1e-05,0.81912]
[1776597067191,61.17,75368.36,0.0,-0.99184,1e-05,0.81912]
[1776597067292,61.17,75368.36,0.0,-0.99184,1e-05,0.81912]
[1776597068302,61.17,75368.36,0.0,-0.99184,1e-05,0.81912]
[1776597068439,61.17,75369.63,0.0,-0.99183,1e-05,0.82024]
[1776597068529,61.17,75372.17,0.0,-0.99181,1e-05,0.8225]
[1776597070543,61.17,75375.31,0.0,-0.99177,1e-05,0.8253]
[1776597072557,61.17,75382.69,0.0,-0.9917,1e-05,0.8319]
[1776597074662,61.17,75383.69,0.0,-0.99169,1e-05,0.8328]
[1776597074699,61.17,75383.69,0.0,-0.99169,1e-05,0.8328]
[1776597075578,61.17,75388.56,0.0,-0.99164,1e-05,0.83718]
[1776597077920,61.17,75390.35,0.0,-0.99162,1e-05,0.8388]
[1776597077942,61.17,75390.35,0.0,-0.99162,1e-05,0.8388]
[1776597078087,61.17,75390.35,0.0,-0.99162,1e-05,0.8388]
[1776597078198,61.17,75390.35,0.0,-0.99162,1e-05,0.8388]
[1776597078300,61.17,75391.99,0.0,-0.99161,1e-05,0.84028]
[1776597082836,61.17,75393.84,0.0,-0.99159,1e-05,0.84196]
[1776597082943,61.17,75393.84,0.0,-0.99159,1e-05,0.84196]
[1776597085648,61.17,75399.14,0.0,-0.99153,1e-05,0.84677]
[1776597088089,61.17,75398.78,0.0,-0.99154,1e-05,0.84645]
[1776597088204,61.17,75398.78,0.0,-0.99154,1e-05,0.84645]
[1776597088960,61.17,75400.26,0.0,-0.99152,1e-05,0.84779]
[1776597089195,61.17,75400.26,0.0,-0.99152,1e-05,0.84779]
[1776597089279,61.17,75397.98,0.0,-0.99155,1e-05,0.84572]
[1776597090684,61.17,75400.31,0.0,-0.99152,1e-05,0.84784]
[1776597091691,61.17,75400.71,0.0,-0.99154,1e-05,0.84591]
[1776597096733,61.17,75400.36,0.0,-0.99154,1e-05,0.84559]
[1776597100805,61.17,75400.82,0.0,-0.99154,1e-05,0.84601]
[1776597100940,61.17,75400.82,0.0,-0.99154,1e-05,0.84601]
[1776597105796,61.17,75396.92,0.0,-0.99158,1e-05,0.84246]
[1776597106915,61.17,75396.92,0.0,-0.99158,1e-05,0.84246]
[1776597106936,61.17,75396.92,0.0,-0.99158,1e-05,0.84246]
[1776597107011,61.17,75393.38,0.0,-0.99161,1e-05,0.83926]
[1776597107809,61.17,75388.75,0.0,-0.99166,1e-05,0.83508]
[1776597108426,61.17,75388.75,0.0,-0.99166,1e-05,0.83508]
[1776597108437,61.17,75388.75,0.0,-0.99166,1e-05,0.83508]
[1776597109035,61.17,75388.75,0.0,-0.99166,1e-05,0.83508]
[1776597109195,61.17,75388.75,0.0,-0.99166,1e-05,0.83508]
[1776597109271,61.17,75387.25,0.0,-0.99168,1e-05,0.83373]
[1776597109824,61.17,75384.62,0.0,-0.9917,1e-05,0.83136]
[1776597111257,61.17,75384.62,0.0,-0.9917,1e-05,0.83136]
[1776597111358,61.17,75388.05,0.0,-0.99167,1e-05,0.83445]
[1776597111439,61.17,75388.05,0.0,-0.99167,1e-05,0.83445]
[1776597111843,61.17,75388.05,0.0,-0.99167,1e-05,0.83445]
[1776597111937,61.17,75388.05,0.0,-0.99167,1e-05,0.83445]
[1776597111944,61.17,75395.01,0.0,-0.9916,1e-05,0.84073]
[1776597112845,61.17,75395.37,0.0,-0.99159,1e-05,0.84106]
[1776597115302,61.17,75395.2,0.0,-0.9916,1e-05,0.8409]
[1776597115444,61.17,75395.2,0.0,-0.9916,1e-05,0.8409]
[1776597115392,61.17,75398.2,0.0,-0.99157,1e-05,0.84362]
[1776597117266,61.17,75396.92,0.0,-0.99158,1e-05,0.84246]
[1776597117435,61.17,75396.92,0.0,-0.99158,1e-05,0.84246]
[1776597117313,61.17,75395.94,0.0,-0.99159,1e-05,0.84157]
[1776597117939,61.17,75393.16,0.0,-0.99162,1e-05,0.83906]
[1776597121313,61.17,75392.56,0.0,-0.99162,1e-05,0.83851]
[1776597121436,61.17,75392.56,0.0,-0.99162,1e-05,0.83851]
[1776597121415,61.17,75389.12,0.0,-0.99166,1e-05,0.83541]
[1776597121967,61.17,75384.58,0.0,-0.9917,1e-05,0.83133]
[1776597122974,61.17,75382.45,0.0,-0.99173,1e-05,0.82942]
[1776597128033,61.17,75382.89,0.0,-0.99172,1e-05,0.82981]
[1776597128190,61.17,75382.89,0.0,-0.99172,1e-05,0.82981]
[1776597130179,61.17,75382.75,0.0,-0.99172,1e-05,0.82969]
[1776597130189,61.17,75382.75,0.0,-0.99172,1e-05,0.82969]
[1776597130280,61.17,75380.31,0.0,-0.99175,1e-05,0.8275]
[1776597136206,61.17,75379.11,0.0,-0.99176,1e-05,0.82643]
[1776597136438,61.17,75379.11,0.0,-0.99176,1e-05,0.82643]
[1776597138081,61.17,75383.62,0.0,-0.99171,1e-05,0.83047]
[1776597140911,61.17,75385.18,0.0,-0.9917,1e-05,0.83187]
[1776597140939,61.17,75385.18,0.0,-0.9917,1e-05,0.83187]
[1776597142110,61.17,75389.82,0.0,-0.99165,1e-05,0.83604]
[1776597143235,61.17,75389.82,0.0,-0.99165,1e-05,0.83604]
[1776597143442,61.17,75389.82,0.0,-0.99165,1e-05,0.83604]
[1776597143725,61.17,75390.21,0.0,-0.99165,1e-05,0.83639]
[1776597143935,61.17,75390.21,0.0,-0.99165,1e-05,0.83639]
[1776597144125,61.17,75386.87,0.0,-0.99168,1e-05,0.83339]
[1776597147662,61.17,75386.34,0.0,-0.99169,1e-05,0.83291]
[1776597147692,61.17,75386.34,0.0,-0.99169,1e-05,0.83291]
[1776597148153,61.17,75388.83,0.0,-0.99166,1e-05,0.83515]
[1776597153447,61.17,75387.13,0.0,-0.9917,1e-05,0.83135]
[1776597153694,61.17,75385.37,0.0,-0.99172,1e-05,0.82977]
[1776597154485,61.17,75385.37,0.0,-0.99172,1e-05,0.82977]
[1776597154696,61.17,75384.78,0.0,-0.99172,1e-05,0.82924]
[1776597154797,61.17,75384.78,0.0,-0.99172,1e-05,0.82924]
[1776597157216,61.17,75382.46,0.0,-0.99175,1e-05,0.82716]
[1776597159071,61.17,75381.52,0.0,-0.99176,1e-05,0.82632]
[1776597159198,61.17,75381.52,0.0,-0.99176,1e-05,0.82632]
[1776597159230,61.17,75377.24,0.0,-0.9918,1e-05,0.82251]
[1776597162687,61.17,75377.94,0.0,-0.99179,1e-05,0.82313]
[1776597162934,61.17,75377.94,0.0,-0.99179,1e-05,0.82313]
[1776597163339,61.17,75377.94,0.0,-0.99179,1e-05,0.82313]
[1776597163440,61.17,75377.94,0.0,-0.99179,1e-05,0.82313]
[1776597163393,61.17,75378.84,0.0,-0.99178,1e-05,0.82393]
[1776597166498,61.17,75378.95,0.0,-0.99178,1e-05,0.82403]
[1776597166689,61.17,75378.98,0.0,-0.99178,1e-05,0.82406]
[1776597167668,61.17,75379.98,0.0,-0.99177,1e-05,0.82495]
[1776597167688,61.17,75379.98,0.0,-0.99177,1e-05,0.82495]
[1776597168293,61.17,75380.02,0.0,-0.99177,1e-05,0.82499]
[1776597171314,61.17,75382.91,0.0,-0.99174,1e-05,0.82757]
[1776597173327,61.17,75391.38,0.0,-0.99166,1e-05,0.83517]
[1776597174335,61.17,75396.46,0.0,-0.99161,1e-05,0.83976]
[1776597174698,61.17,75396.46,0.0,-0.99161,1e-05,0.83976]
[1776597174944,61.17,75396.46,0.0,-0.99161,1e-05,0.83976]
[1776597179387,61.17,75396.53,0.0,-0.9916,1e-05,0.83982]
[1776597179438,61.17,75396.53,0.0,-0.9916,1e-05,0.83982]
[1776597180667,61.17,75396.35,0.0,-0.99161,1e-05,0.83966]
[1776597180696,61.17,75396.35,0.0,-0.99161,1e-05,0.83966]
[1776597181384,61.17,75396.41,0.0,-0.99161,1e-05,0.83971]
[1776597182516,61.17,75396.41,0.0,-0.99161,1e-05,0.83971]
[1776597182391,61.17,75389.77,0.0,-0.99167,1e-05,0.83372]
[1776597182688,61.17,75389.77,0.0,-0.99167,1e-05,0.83372]
[1776597183398,61.17,75386.91,0.0,-0.9917,1e-05,0.83115]
[1776597184600,61.17,75385.21,0.0,-0.99172,1e-05,0.82963]
[1776597184686,61.17,75385.21,0.0,-0.99172,1e-05,0.82963]
[1776597185412,61.17,75384.35,0.0,-0.99173,1e-05,0.82886]
[1776597186561,61.17,75384.23,0.0,-0.99173,1e-05,0.82875]
[1776597186691,61.17,75384.23,0.0,-0.99173,1e-05,0.82875]
[1776597191257,61.17,75382.29,0.0,-0.99175,1e-05,0.82701]
[1776597191441,61.17,75382.29,0.0,-0.99175,1e-05,0.82701]
[1776597192461,61.17,75385.56,0.0,-0.99172,1e-05,0.82994]
[1776597193137,61.17,75385.56,0.0,-0.99172,1e-05,0.82994]
[1776597193203,61.17,75385.56,0.0,-0.99172,1e-05,0.82994]
[1776597193468,61.17,75391.31,0.0,-0.99166,1e-05,0.83511]
[1776597194353,61.17,75391.31,0.0,-0.99166,1e-05,0.83511]
[1776597194444,61.17,75391.31,0.0,-0.99166,1e-05,0.83511]
[1776597194475,61.17,75394.34,0.0,-0.99163,1e-05,0.83784]
[1776597196489,61.17,75395.01,0.0,-0.99162,1e-05,0.83845]
[1776597200297,61.17,75395.3,0.0,-0.99162,1e-05,0.83871]
[1776597200435,61.17,75395.3,0.0,-0.99162,1e-05,0.83871]
[1776597201479,61.17,75394.94,0.0,-0.99162,1e-05,0.83838]
[1776597201524,61.17,75395.31,0.0,-0.99162,1e-05,0.83872]
[1776597201690,61.17,75395.31,0.0,-0.99162,1e-05,0.83872]
[1776597207566,61.17,75395.38,0.0,-0.99162,1e-05,0.83878]
[1776597211837,61.17,75396.33,0.0,-0.99161,1e-05,0.83964]
[1776597211936,61.17,75396.33,0.0,-0.99161,1e-05,0.83964]
[1776597212036,61.17,75396.13,0.0,-0.99163,1e-05,0.83718]
[1776597212601,61.17,75391.46,0.0,-0.99168,1e-05,0.83297]
[1776597213608,61.17,75386.95,0.0,-0.99172,1e-05,0.82892]
[1776597215352,61.17,75386.95,0.0,-0.99172,1e-05,0.82892]
[1776597215442,61.17,75386.95,0.0,-0.99172,1e-05,0.82892]
[1776597215447,61.17,75386.95,0.0,-0.99172,1e-05,0.82892]
[1776597215493,61.17,75386.37,0.0,-0.99173,1e-05,0.8284]
[1776597215688,61.17,75386.37,0.0,-0.99173,1e-05,0.8284]
[1776597218643,61.17,75384.24,0.0,-0.99175,1e-05,0.82649]
[1776597221663,61.17,75386.73,0.0,-0.99173,1e-05,0.82872]
[1776597223304,61.17,75386.73,0.0,-0.99173,1e-05,0.82872]
[1776597223435,61.17,75386.73,0.0,-0.99173,1e-05,0.82872]
[1776597223678,61.17,75392.47,0.0,-0.99167,1e-05,0.83388]
[1776597228713,61.17,75393.1,0.0,-0.99166,1e-05,0.83444]
[1776597231134,61.17,75393.1,0.0,-0.99166,1e-05,0.83444]
[1776597231200,61.17,75393.1,0.0,-0.99166,1e-05,0.83444]
[1776597232135,61.17,75394.42,0.0,-0.99165,1e-05,0.83563]
[1776597232194,61.17,75394.42,0.0,-0.99165,1e-05,0.83563]
[1776597232295,61.17,75394.61,0.0,-0.99165,1e-05,0.8358]
[1776597237776,61.17,75395.49,0.0,-0.99164,1e-05,0.8366]
[1776597239007,61.17,75395.49,0.0,-0.99164,1e-05,0.8366]
[1776597239191,61.17,75395.49,0.0,-0.99164,1e-05,0.8366]
[1776597244825,61.17,75395.62,0.0,-0.99164,1e-05,0.83671]
[1776597247766,61.17,75395.49,0.0,-0.99164,1e-05,0.8366]
[1776597247936,61.17,75395.49,0.0,-0.99164,1e-05,0.8366]
[1776597249074,61.17,75395.27,0.0,-0.99164,1e-05,0.8364]
[1776597249195,61.17,75395.27,0.0,-0.99164,1e-05,0.8364]
[1776597249296,61.17,75395.41,0.0,-0.99164,1e-05,0.83653]
[1776597255902,61.17,75395.81,0.0,-0.99163,1e-05,0.83689]
[1776597256970,61.17,75395.81,0.0,-0.99163,1e-05,0.83689]
[1776597257187,61.17,75395.81,0.0,-0.99163,1e-05,0.83689]
[1776597258923,61.17,75402.41,0.0,-0.99157,1e-05,0.84286]
[1776597259927,61.17,75402.41,0.0,-0.99157,1e-05,0.84286]
[1776597259937,61.17,75402.41,0.0,-0.99157,1e-05,0.84286]
[1776597260019,61.17,75410.93,0.0,-0.99148,1e-05,0.85063]
[1776597261390,61.17,75410.93,0.0,-0.99148,1e-05,0.85063]
[1776597261411,61.17,75410.93,0.0,-0.99148,1e-05,0.85063]
[1776597261423,61.17,75412.28,0.0,-0.99147,1e-05,0.85186]
[1776597266610,61.17,75413.31,0.0,-0.99145,1e-05,0.85281]
[1776597266691,61.17,75413.85,0.0,-0.99145,1e-05,0.8533]
[1776597266982,61.17,75416.04,0.0,-0.99143,1e-05,0.85531]
[1776597267989,61.17,75419.12,0.0,-0.99139,1e-05,0.85815]
[1776597268996,61.17,75425.41,0.0,-0.99133,1e-05,0.86396]
[1776597271010,61.17,75426.86,0.0,-0.99134,1e-05,0.86297]
[1776597273028,61.17,75433.13,0.0,-0.99127,1e-05,0.86879]
[1776597274359,61.17,75433.13,0.0,-0.99127,1e-05,0.86879]
[1776597274436,61.17,75433.13,0.0,-0.99127,1e-05,0.86879]
[1776597274537,61.17,75436.32,0.0,-0.99124,1e-05,0.87177]
[1776597275042,61.17,75438.92,0.0,-0.99121,1e-05,0.8742]
[1776597276335,61.17,75438.92,0.0,-0.99121,1e-05,0.8742]
[1776597276437,61.17,75438.92,0.0,-0.99121,1e-05,0.8742]
[1776597276538,61.17,75440.15,0.0,-0.9912,1e-05,0.87535]
[1776597278063,61.17,75442.1,0.0,-0.99118,1e-05,0.87718]
[1776597278667,61.17,75442.1,0.0,-0.99118,1e-05,0.87718]
[1776597278688,61.17,75442.1,0.0,-0.99118,1e-05,0.87718]
[1776597282092,61.17,75445.77,0.0,-0.99114,1e-05,0.88063]
[1776597283099,61.17,75448.26,0.0,-0.99111,1e-05,0.88297]
[1776597283723,61.17,75448.26,0.0,-0.99111,1e-05,0.88297]
[1776597283935,61.17,75448.26,0.0,-0.99111,1e-05,0.88297]
[1776597285822,61.17,75449.61,0.0,-0.9911,1e-05,0.88425]
[1776597285937,61.17,75449.61,0.0,-0.9911,1e-05,0.88425]
[1776597286119,61.17,75449.82,0.0,-0.99109,1e-05,0.88445]
[1776597291155,61.17,75449.94,0.0,-0.99109,1e-05,0.88456]
[1776597294539,61.17,75444.73,0.0,-0.99115,1e-05,0.87965]
[1776597297398,61.17,75445.99,0.0,-0.99113,1e-05,0.88083]
[1776597297434,61.17,75445.99,0.0,-0.99113,1e-05,0.88083]
[1776597297494,61.17,75446.59,0.0,-0.99113,1e-05,0.8814]
[1776597298204,61.17,75450.57,0.0,-0.99109,1e-05,0.88515]
[1776597299211,61.17,75453.91,0.0,-0.99105,1e-05,0.88832]
[1776597300037,61.17,75453.91,0.0,-0.99105,1e-05,0.88832]
[1776597300192,61.17,75453.91,0.0,-0.99105,1e-05,0.88832]
[1776597301225,61.17,75448.8,0.0,-0.9911,1e-05,0.88348]
[1776597302233,61.17,75446.95,0.0,-0.99112,1e-05,0.88174]
[1776597304247,61.17,75449.3,0.0,-0.9911,1e-05,0.88395]
[1776597310289,61.17,75447.51,0.0,-0.99112,1e-05,0.88227]
[1776597311260,61.17,75447.51,0.0,-0.99112,1e-05,0.88227]
[1776597311441,61.17,75447.51,0.0,-0.99112,1e-05,0.88227]
[1776597311552,61.17,75447.51,0.0,-0.99112,1e-05,0.88227]
[1776597311647,61.17,75447.51,0.0,-0.99112,1e-05,0.88227]
[1776597311687,61.17,75447.51,0.0,-0.99112,1e-05,0.88227]
[1776597316331,61.17,75468.12,0.0,-0.9909,1e-05,0.90187]
[1776597317338,61.17,75466.81,0.0,-0.99091,1e-05,0.90062]
[1776597318345,61.17,75470.09,0.0,-0.99087,1e-05,0.90377]
[1776597319548,61.17,75472.33,0.0,-0.99085,1e-05,0.90592]
[1776597320359,61.17,75483.99,0.0,-0.99072,1e-05,0.91721]
[1776597321366,61.17,75489.31,0.0,-0.99066,1e-05,0.9224]
[1776597324387,61.17,75493.45,0.0,-0.99061,1e-05,0.92645]
[1776597325394,61.17,75495.64,0.0,-0.99059,1e-05,0.9286]
[1776597327407,61.17,75497.7,0.0,-0.99057,1e-05,0.93063]
[1776597327814,61.17,75497.7,0.0,-0.99057,1e-05,0.93063]
[1776597327941,61.17,75497.7,0.0,-0.99057,1e-05,0.93063]
[1776597328107,61.17,75497.7,0.0,-0.99057,1e-05,0.93063]
[1776597328194,61.17,75497.7,0.0,-0.99057,1e-05,0.93063]
[1776597328416,61.17,75499.7,0.0,-0.99054,1e-05,0.9326]
[1776597329423,61.17,75502.25,0.0,-0.99052,1e-05,0.93512]
[1776597330434,61.17,75506.3,0.0,-0.99047,1e-05,0.93913]
[1776597331441,61.17,75508.21,0.0,-0.99047,1e-05,0.93855]
[1776597333455,61.17,75512.48,0.0,-0.99042,1e-05,0.94279]
[1776597334462,61.17,75518.97,0.0,-0.99035,1e-05,0.94927]
[1776597338490,61.17,75514.53,0.0,-0.9904,1e-05,0.94483]
[1776597340505,61.17,75522.44,0.0,-0.99031,1e-05,0.95275]
[1776597341512,61.17,75524.84,0.0,-0.99028,1e-05,0.95516]
[1776597343526,61.17,75519.87,0.0,-0.99034,1e-05,0.95017]
[1776597345250,61.17,75520.29,0.0,-0.99033,1e-05,0.95059]
[1776597345356,61.17,75520.29,0.0,-0.99033,1e-05,0.95059]
[1776597345438,61.17,75520.29,0.0,-0.99033,1e-05,0.95059]
[1776597345540,61.17,75520.67,0.0,-0.99033,1e-05,0.95097]
[1776597346547,61.17,75524.67,0.0,-0.99028,1e-05,0.95499]
[1776597348562,61.17,75526.5,0.0,-0.99026,1e-05,0.95683]
[1776597349568,61.17,75523.7,0.0,-0.99029,1e-05,0.95401]
[1776597351076,61.17,75525.01,0.0,-0.99028,1e-05,0.95533]
[1776597351188,61.17,75525.01,0.0,-0.99028,1e-05,0.95533]
[1776597351582,61.17,75524.37,0.0,-0.99029,1e-05,0.95468]
[1776597351770,61.17,75524.37,0.0,-0.99029,1e-05,0.95468]
[1776597351940,61.17,75524.37,0.0,-0.99029,1e-05,0.95468]
[1776597356576,61.17,75524.86,0.0,-0.99028,1e-05,0.95518]
[1776597356689,61.17,75524.86,0.0,-0.99028,1e-05,0.95518]
[1776597356616,61.17,75524.82,0.0,-0.99028,1e-05,0.95514]
[1776597356752,61.17,75524.82,0.0,-0.99028,1e-05,0.95514]
[1776597356941,61.17,75524.82,0.0,-0.99028,1e-05,0.95514]
[1776597359638,61.17,75529.39,0.0,-0.99023,1e-05,0.95974]
[1776597360644,61.17,75532.63,0.0,-0.99019,1e-05,0.96302]
[1776597361653,61.17,75525.99,0.0,-0.99027,1e-05,0.95631]
[1776597362659,61.17,75523.99,0.0,-0.99029,1e-05,0.9543]
[1776597362740,61.17,75523.99,0.0,-0.99029,1e-05,0.9543]
[1776597362936,61.17,75523.99,0.0,-0.99029,1e-05,0.9543]
[1776597363042,61.17,75523.99,0.0,-0.99029,1e-05,0.9543]
[1776597363197,61.17,75523.99,0.0,-0.99029,1e-05,0.9543]
[1776597363666,61.17,75523.21,0.0,-0.9903,1e-05,0.95352]
[1776597366687,61.17,75530.42,0.0,-0.99022,1e-05,0.96078]
[1776597367102,61.17,75530.42,0.0,-0.99022,1e-05,0.96078]
[1776597368701,61.17,75525.09,0.0,-0.99028,1e-05,0.95541]
[1776597369708,61.17,75518.35,0.0,-0.99036,1e-05,0.94865]
[1776597370787,61.17,75518.48,0.0,-0.99035,1e-05,0.94878]
[1776597373736,61.17,75510.97,0.0,-0.99044,1e-05,0.94129]
[1776597375749,61.17,75506.66,0.0,-0.99049,1e-05,0.93701]
[1776597377073,61.17,75506.66,0.0,-0.99049,1e-05,0.93701]
[1776597377197,61.17,75506.66,0.0,-0.99049,1e-05,0.93701]
[1776597377298,61.17,75503.55,0.0,-0.99053,1e-05,0.93394]
[1776597378295,61.17,75503.55,0.0,-0.99053,1e-05,0.93394]
[1776597378435,61.17,75503.55,0.0,-0.99053,1e-05,0.93394]
[1776597378537,61.17,75498.23,0.0,-0.99059,1e-05,0.92869]
[1776597379778,61.17,75500.15,0.0,-0.99056,1e-05,0.93058]
[1776597384813,61.17,75500.33,0.0,-0.99056,1e-05,0.93076]
[1776597387490,61.17,75500.64,0.0,-0.99056,1e-05,0.93106]
[1776597387691,61.17,75500.64,0.0,-0.99056,1e-05,0.93106]
[1776597390857,61.17,75506.07,0.0,-0.9905,1e-05,0.93643]
[1776597392155,61.17,75506.07,0.0,-0.9905,1e-05,0.93643]
[1776597392190,61.17,75506.07,0.0,-0.9905,1e-05,0.93643]
[1776597392568,61.17,75506.07,0.0,-0.9905,1e-05,0.93643]
[1776597392688,61.17,75506.07,0.0,-0.9905,1e-05,0.93643]
[1776597392714,61.17,75507.9,0.0,-0.9905,1e-05,0.93576]
[1776597393879,61.17,75512.89,0.0,-0.99044,1e-05,0.94071]
[1776597394900,61.17,75527.69,0.0,-0.99027,1e-05,0.95552]
[1776597395900,61.17,75532.51,0.0,-0.99022,1e-05,0.96038]
[1776597397439,61.17,75532.51,0.0,-0.99022,1e-05,0.96038]
[1776597397648,61.17,75532.51,0.0,-0.99022,1e-05,0.96038]
[1776597397692,61.17,75532.51,0.0,-0.99022,1e-05,0.96038]
[1776597397749,61.17,75531.01,0.0,-0.99023,1e-05,0.95886]
[1776597399928,61.17,75533.99,0.0,-0.9902,1e-05,0.96187]
[1776597401290,61.17,75533.99,0.0,-0.9902,1e-05,0.96187]
[1776597401352,61.17,75533.99,0.0,-0.9902,1e-05,0.96187]
[1776597401440,61.17,75533.99,0.0,-0.9902,1e-05,0.96187]
[1776597401505,61.17,75535.38,0.0,-0.99018,1e-05,0.96328]
[1776597402949,61.17,75538.11,0.0,-0.99015,1e-05,0.96605]
[1776597403956,61.17,75542.91,0.0,-0.9901,1e-05,0.97093]
[1776597404881,61.17,75542.91,0.0,-0.9901,1e-05,0.97093]
[1776597404939,61.17,75542.91,0.0,-0.9901,1e-05,0.97093]
[1776597405090,61.17,75542.91,0.0,-0.9901,1e-05,0.97093]
[1776597405198,61.17,75542.91,0.0,-0.9901,1e-05,0.97093]
[1776597405301,61.17,75539.82,0.0,-0.99013,1e-05,0.96779]
[1776597406976,61.17,75542.22,0.0,-0.9901,1e-05,0.97023]
[1776597408902,61.17,75543.33,0.0,-0.99009,1e-05,0.97136]
[1776597408944,61.17,75543.33,0.0,-0.99009,1e-05,0.97136]
[1776597408972,61.17,75543.33,0.0,-0.99009,1e-05,0.97136]
[1776597409191,61.17,75543.33,0.0,-0.99009,1e-05,0.97136]
[1776597409278,61.17,75545.5,0.0,-0.99007,1e-05,0.97358]
[1776597411005,61.17,75555.49,0.0,-0.98995,1e-05,0.98383]
[1776597412012,61.17,75559.41,0.0,-0.9899,1e-05,0.98786]
[1776597413019,61.17,75561.85,0.0,-0.98987,1e-05,0.99037]
[1776597414026,61.17,75565.33,0.0,-0.98983,1e-05,0.99395]
[1776597417048,61.16,75563.38,0.0,-0.98985,1e-05,0.99183]
[1776597417900,61.16,75563.38,0.0,-0.98985,1e-05,0.99183]
[1776597417940,61.16,75563.38,0.0,-0.98985,1e-05,0.99183]
[1776597418071,61.16,75563.38,0.0,-0.98985,1e-05,0.99183]
[1776597418202,61.16,75563.38,0.0,-0.98985,1e-05,0.99183]
[1776597418226,61.16,75563.63,0.0,-0.98985,1e-05,0.99206]
[1776597421076,61.16,75558.07,0.0,-0.98992,1e-05,0.98622]
[1776597422083,61.16,75555.82,0.0,-0.98995,1e-05,0.98388]
[1776597423783,61.16,75555.93,0.0,-0.98995,1e-05,0.98397]
[1776597423936,61.16,75555.93,0.0,-0.98995,1e-05,0.98397]
[1776597423995,61.16,75555.93,0.0,-0.98995,1e-05,0.98397]
[1776597424204,61.16,75555.93,0.0,-0.98995,1e-05,0.98397]
[1776597424277,61.16,75560.0,0.0,-0.9899,1e-05,0.98816]
[1776597426111,61.16,75557.94,0.0,-0.98992,1e-05,0.98599]
[1776597429132,61.16,75552.7,0.0,-0.98998,1e-05,0.98053]
[1776597431146,61.16,75550.17,0.0,-0.99002,1e-05,0.97792]
[1776597432473,61.16,75550.17,0.0,-0.99002,1e-05,0.97792]
[1776597432690,61.16,75550.17,0.0,-0.99002,1e-05,0.97792]
[1776597432737,61.16,75550.17,0.0,-0.99002,1e-05,0.97792]
[1776597432717,61.16,75549.03,0.0,-0.99003,1e-05,0.97674]
[1776597432937,61.16,75549.03,0.0,-0.99003,1e-05,0.97674]
[1776597438195,61.16,75548.87,0.0,-0.99003,1e-05,0.97656]
[1776597443230,61.16,75551.17,0.0,-0.99,1e-05,0.97889]
[1776597444236,61.16,75548.8,0.0,-0.99003,1e-05,0.97645]
[1776597446448,61.16,75550.06,0.0,-0.99002,1e-05,0.97774]
[1776597446664,61.16,75550.06,0.0,-0.99002,1e-05,0.97774]
[1776597446688,61.16,75550.06,0.0,-0.99002,1e-05,0.97774]
[1776597446765,61.16,75548.69,0.0,-0.99003,1e-05,0.97633]
[1776597451285,61.16,75548.72,0.0,-0.99006,1e-05,0.97378]
[1776597453721,61.16,75548.76,0.0,-0.99006,1e-05,0.97381]
[1776597453755,61.16,75548.98,0.0,-0.99006,1e-05,0.97403]
[1776597453935,61.16,75548.98,0.0,-0.99006,1e-05,0.97403]
[1776597453938,61.16,75548.98,0.0,-0.99006,1e-05,0.97403]
[1776597454188,61.16,75548.98,0.0,-0.99006,1e-05,0.97403]
[1776597457795,61.16,75549.51,0.0,-0.99005,1e-05,0.97456]
[1776597457935,61.16,75550.49,0.0,-0.99004,1e-05,0.97556]
[1776597458335,61.16,75554.14,0.0,-0.98999,1e-05,0.9793]
[1776597459022,61.16,75554.14,0.0,-0.98999,1e-05,0.9793]
[1776597459197,61.16,75554.14,0.0,-0.98999,1e-05,0.9793]
[1776597459342,61.16,75560.57,0.0,-0.98992,1e-05,0.98591]
[1776597460579,61.16,75560.57,0.0,-0.98992,1e-05,0.98591]
[1776597460700,61.16,75560.57,0.0,-0.98992,1e-05,0.98591]
[1776597460779,61.16,75562.38,0.0,-0.9899,1e-05,0.98775]
[1776597461361,61.16,75564.15,0.0,-0.98988,1e-05,0.98956]
[1776597462368,61.16,75558.02,0.0,-0.98995,1e-05,0.98319]
[1776597463044,61.16,75558.02,0.0,-0.98995,1e-05,0.98319]
[1776597463200,61.16,75558.02,0.0,-0.98995,1e-05,0.98319]
[1776597466396,61.16,75562.03,0.0,-0.9899,1e-05,0.98726]
[1776597466997,61.16,75562.03,0.0,-0.9899,1e-05,0.98726]
[1776597467197,61.16,75562.03,0.0,-0.9899,1e-05,0.98726]
[1776597467235,61.16,75562.03,0.0,-0.9899,1e-05,0.98726]
[1776597467440,61.16,75562.03,0.0,-0.9899,1e-05,0.98726]
[1776597467511,61.16,75566.17,0.0,-0.98985,1e-05,0.99152]
[1776597468411,61.16,75569.29,0.0,-0.98982,1e-05,0.99473]
[1776597469418,61.16,75574.82,0.0,-0.98975,1e-05,1.00045]
[1776597471431,61.16,75577.04,0.0,-0.98972,1e-05,1.00268]
[1776597472301,61.16,75577.04,0.0,-0.98972,1e-05,1.00268]
[1776597472430,61.16,75577.04,0.0,-0.98972,1e-05,1.00268]
[1776597472435,61.16,75577.04,0.0,-0.98972,1e-05,1.00268]
[1776597472695,61.16,75577.04,0.0,-0.98972,1e-05,1.00268]
[1776597472796,61.16,75575.84,0.0,-0.98974,1e-05,1.00137]
[1776597474453,61.15,75573.91,0.0,-0.98976,1e-05,0.99926]
[1776597478955,61.15,75575.04,0.0,-0.98975,1e-05,1.00026]
[1776597479128,61.15,75575.04,0.0,-0.98975,1e-05,1.00026]
[1776597479203,61.15,75575.04,0.0,-0.98975,1e-05,1.00026]
[1776597479488,61.15,75575.42,0.0,-0.98975,1e-05,1.00061]
[1776597481504,61.15,75562.48,0.0,-0.98991,1e-05,0.98707]
[1776597482291,61.15,75562.48,0.0,-0.98991,1e-05,0.98707]
[1776597482441,61.15,75562.48,0.0,-0.98991,1e-05,0.98707]
[1776597482457,61.15,75562.48,0.0,-0.98991,1e-05,0.98707]
[1776597482696,61.15,75562.48,0.0,-0.98991,1e-05,0.98707]
[1776597482783,61.15,75557.09,0.0,-0.98997,1e-05,0.98149]
[1776597483518,61.15,75551.95,0.0,-0.99003,1e-05,0.9762]
[1776597484263,61.15,75551.95,0.0,-0.99003,1e-05,0.9762]
[1776597484438,61.15,75551.95,0.0,-0.99003,1e-05,0.9762]
[1776597484525,61.15,75551.58,0.0,-0.99004,1e-05,0.97582]
[1776597488004,61.15,75552.77,0.0,-0.99002,1e-05,0.97703]
[1776597488192,61.15,75552.77,0.0,-0.99002,1e-05,0.97703]
[1776597488553,61.15,75554.54,0.0,-0.99,1e-05,0.97884]
[1776597493221,61.15,75554.42,0.0,-0.99,1e-05,0.97869]
[1776597493224,61.15,75554.42,0.0,-0.99,1e-05,0.97869]
[1776597493436,61.15,75554.42,0.0,-0.99,1e-05,0.97869]
[1776597493588,61.15,75554.54,0.0,-0.99,1e-05,0.9788]
[1776597495601,61.15,75562.09,0.0,-0.98991,1e-05,0.98656]
[1776597496506,61.15,75562.09,0.0,-0.98991,1e-05,0.98656]
[1776597496690,61.15,75562.09,0.0,-0.98991,1e-05,0.98656]
[1776597496783,61.15,75562.09,0.0,-0.98991,1e-05,0.98656]
[1776597496773,61.15,75565.95,0.0,-0.98987,1e-05,0.99053]
[1776597496940,61.15,75565.95,0.0,-0.98987,1e-05,0.99053]
[1776597499736,61.15,75565.25,0.0,-0.98987,1e-05,0.98975]
[1776597499751,61.15,75560.17,0.0,-0.98994,1e-05,0.98447]
[1776597499936,61.15,75560.17,0.0,-0.98994,1e-05,0.98447]
[1776597500047,61.15,75560.17,0.0,-0.98994,1e-05,0.98447]
[1776597500192,61.15,75560.17,0.0,-0.98994,1e-05,0.98447]
[1776597500643,61.15,75559.74,0.0,-0.98994,1e-05,0.984]
[1776597504748,61.15,75560.09,0.0,-0.98994,1e-05,0.98431]
[1776597504937,61.15,75560.3,0.0,-0.98993,1e-05,0.98451]
[1776597505678,61.15,75564.11,0.0,-0.98989,1e-05,0.98843]
[1776597506112,61.15,75564.11,0.0,-0.98989,1e-05,0.98843]
[1776597506188,61.15,75564.11,0.0,-0.98989,1e-05,0.98843]
[1776597506685,61.15,75563.92,0.0,-0.98989,1e-05,0.98821]
[1776597508174,61.15,75563.15,0.0,-0.9899,1e-05,0.98738]
[1776597508193,61.15,75563.15,0.0,-0.9899,1e-05,0.98738]
[1776597509706,61.15,75560.31,0.0,-0.98994,1e-05,0.98441]
[1776597510713,61.15,75556.12,0.0,-0.98999,1e-05,0.98007]
[1776597511108,61.15,75556.12,0.0,-0.98999,1e-05,0.98007]
[1776597511193,61.15,75556.12,0.0,-0.98999,1e-05,0.98007]
[1776597511720,61.15,75556.56,0.0,-0.99001,1e-05,0.97796]
[1776597512727,61.15,75541.79,0.0,-0.99018,1e-05,0.96288]
[1776597513734,61.15,75537.37,0.0,-0.99023,1e-05,0.95841]
[1776597514741,61.15,75533.46,0.0,-0.99028,1e-05,0.95447]
[1776597515747,61.15,75525.85,0.0,-0.99037,1e-05,0.94683]
[1776597516755,61.15,75522.34,0.0,-0.99041,1e-05,0.94333]
[1776597517623,61.15,75522.34,0.0,-0.99041,1e-05,0.94333]
[1776597517690,61.15,75522.34,0.0,-0.99041,1e-05,0.94333]
[1776597517763,61.15,75521.13,0.0,-0.99042,1e-05,0.94212]
[1776597518017,61.15,75521.13,0.0,-0.99042,1e-05,0.94212]
[1776597518188,61.15,75521.13,0.0,-0.99042,1e-05,0.94212]
[1776597518770,61.15,75516.93,0.0,-0.99047,1e-05,0.93795]
[1776597519777,61.15,75515.11,0.0,-0.99049,1e-05,0.93614]
[1776597522798,61.15,75514.31,0.0,-0.9905,1e-05,0.93535]
[1776597528840,61.15,75515.21,0.0,-0.99049,1e-05,0.93624]
[1776597531249,61.15,75516.0,0.0,-0.99048,1e-05,0.93702]
[1776597531436,61.15,75516.0,0.0,-0.99048,1e-05,0.93702]
[1776597531543,61.15,75516.0,0.0,-0.99048,1e-05,0.93702]
[1776597531689,61.15,75516.0,0.0,-0.99048,1e-05,0.93702]
[1776597531699,61.15,75516.0,0.0,-0.99048,1e-05,0.93702]
[1776597534936,61.15,75514.52,0.0,-0.99049,1e-05,0.93556]
[1776597539976,61.15,75513.19,0.0,-0.99051,1e-05,0.93424]
[1776597540191,61.15,75513.19,0.0,-0.99051,1e-05,0.93424]
[1776597540245,61.15,75512.97,0.0,-0.99051,1e-05,0.93402]
[1776597540925,61.15,75506.78,0.0,-0.99058,1e-05,0.92792]
[1776597542433,61.15,75506.78,0.0,-0.99058,1e-05,0.92792]
[1776597542664,61.15,75506.78,0.0,-0.99058,1e-05,0.92792]
[1776597542684,61.15,75508.94,0.0,-0.99056,1e-05,0.93004]
[1776597542939,61.15,75506.34,0.0,-0.99059,1e-05,0.92748]
[1776597544763,61.15,75506.34,0.0,-0.99059,1e-05,0.92748]
[1776597544864,61.15,75503.26,0.0,-0.99062,1e-05,0.92446]
[1776597544941,61.15,75503.26,0.0,-0.99062,1e-05,0.92446]
[1776597547693,61.15,75502.74,0.0,-0.99063,1e-05,0.92395]
[1776597547855,61.15,75503.28,0.0,-0.99062,1e-05,0.92448]
[1776597547934,61.15,75503.28,0.0,-0.99062,1e-05,0.92448]
[1776597547974,61.15,75502.12,0.0,-0.99063,1e-05,0.92334]
[1776597549988,61.15,75503.7,0.0,-0.99062,1e-05,0.92489]
[1776597555023,61.15,75501.72,0.0,-0.99064,1e-05,0.92295]
[1776597556959,61.15,75500.81,0.0,-0.99065,1e-05,0.92206]
[1776597557191,61.15,75500.81,0.0,-0.99065,1e-05,0.92206]
[1776597563079,61.15,75498.79,0.0,-0.99067,1e-05,0.92008]
[1776597570128,61.15,75499.52,0.0,-0.99066,1e-05,0.9208]
[1776597571005,61.15,75499.52,0.0,-0.99066,1e-05,0.9208]
[1776597571193,61.15,75499.52,0.0,-0.99066,1e-05,0.9208]
[1776597571601,61.15,75499.52,0.0,-0.99066,1e-05,0.9208]
[1776597571688,61.15,75499.52,0.0,-0.99066,1e-05,0.9208]
[1776597571790,61.15,75498.74,0.0,-0.9907,1e-05,0.91759]
[1776597577555,61.15,75498.37,0.0,-0.9907,1e-05,0.91723]
[1776597577686,61.15,75498.37,0.0,-0.9907,1e-05,0.91723]
[1776597577787,61.15,75498.29,0.0,-0.9907,1e-05,0.91715]
[1776597578183,61.15,75492.61,0.0,-0.99076,1e-05,0.91163]
[1776597579068,61.15,75492.61,0.0,-0.99076,1e-05,0.91163]
[1776597579190,61.15,75492.61,0.0,-0.99076,1e-05,0.91163]
[1776597579193,61.15,75488.18,0.0,-0.99081,1e-05,0.90734]
[1776597581207,61.15,75486.59,0.0,-0.99083,1e-05,0.9058]
[1776597586242,61.15,75483.31,0.0,-0.99087,1e-05,0.90264]
[1776597587250,61.15,75480.87,0.0,-0.99089,1e-05,0.9003]
[1776597588676,61.15,75480.87,0.0,-0.99089,1e-05,0.9003]
[1776597588696,61.15,75480.87,0.0,-0.99089,1e-05,0.9003]
[1776597589264,61.15,75475.91,0.0,-0.99095,1e-05,0.89554]
[1776597590271,61.15,75466.1,0.0,-0.99105,1e-05,0.8862]
[1776597591848,61.15,75466.1,0.0,-0.99105,1e-05,0.8862]
[1776597591943,61.15,75466.1,0.0,-0.99105,1e-05,0.8862]
[1776597591885,61.15,75460.25,0.0,-0.99112,1e-05,0.88067]
[1776597592936,61.15,75460.25,0.0,-0.99112,1e-05,0.88067]
[1776597593292,61.15,75456.64,0.0,-0.99116,1e-05,0.87727]
[1776597595306,61.15,75452.62,0.0,-0.9912,1e-05,0.8735]
[1776597596117,61.15,75452.62,0.0,-0.9912,1e-05,0.8735]
[1776597596188,61.15,75452.62,0.0,-0.9912,1e-05,0.8735]
[1776597598330,61.15,75447.79,0.0,-0.99125,1e-05,0.86898]
[1776597599580,61.15,75447.79,0.0,-0.99125,1e-05,0.86898]
[1776597599691,61.15,75447.79,0.0,-0.99125,1e-05,0.86898]
[1776597600345,61.15,75452.2,0.0,-0.9912,1e-05,0.87311]
[1776597602497,61.15,75452.56,0.0,-0.9912,1e-05,0.87344]
[1776597602688,61.15,75452.56,0.0,-0.9912,1e-05,0.87344]
[1776597602789,61.15,75452.48,0.0,-0.9912,1e-05,0.87337]
[1776597607241,61.15,75450.67,0.0,-0.99122,1e-05,0.87167]
[1776597607437,61.15,75450.67,0.0,-0.99122,1e-05,0.87167]
[1776597613964,61.15,75448.35,0.0,-0.99124,1e-05,0.86951]
[1776597614194,61.15,75448.35,0.0,-0.99124,1e-05,0.86951]
[1776597615450,61.15,75423.85,0.0,-0.9915,1e-05,0.84688]
[1776597616457,61.15,75411.65,0.0,-0.99163,1e-05,0.83579]
[1776597617464,61.15,75411.09,0.0,-0.99163,1e-05,0.83529]
[1776597621307,61.15,75410.09,0.0,-0.99164,1e-05,0.83439]
[1776597621435,61.15,75410.09,0.0,-0.99164,1e-05,0.83439]
[1776597622521,61.15,75403.23,0.0,-0.99171,1e-05,0.82821]
[1776597623527,61.15,75397.71,0.0,-0.99177,1e-05,0.82327]
[1776597625047,61.15,75396.43,0.0,-0.99178,1e-05,0.82213]
[1776597625201,61.15,75396.43,0.0,-0.99178,1e-05,0.82213]
[1776597626549,61.15,75400.15,0.0,-0.99174,1e-05,0.82545]
[1776597629059,61.15,75400.34,0.0,-0.99174,1e-05,0.82562]
[1776597629190,61.15,75400.34,0.0,-0.99174,1e-05,0.82562]
[1776597629570,61.15,75400.23,0.0,-0.99174,1e-05,0.82553]
[1776597631584,61.15,75404.51,0.0,-0.99172,1e-05,0.82709]
[1776597632182,61.15,75404.51,0.0,-0.99172,1e-05,0.82709]
[1776597632434,61.15,75404.51,0.0,-0.99172,1e-05,0.82709]
[1776597636813,61.15,75405.14,0.0,-0.99171,1e-05,0.82765]
[1776597637222,61.15,75405.19,0.0,-0.99171,1e-05,0.8277]
[1776597637436,61.15,75405.19,0.0,-0.99171,1e-05,0.8277]
[1776597637626,61.15,75405.24,0.0,-0.99171,1e-05,0.82774]
[1776597639640,61.15,75415.19,0.0,-0.99161,1e-05,0.8367]
[1776597640648,61.15,75421.71,0.0,-0.99155,1e-05,0.84262]
[1776597642662,61.15,75423.82,0.0,-0.99152,1e-05,0.84454]
[1776597643669,61.15,75431.86,0.0,-0.99144,1e-05,0.8519]
[1776597644676,61.15,75438.67,0.0,-0.99137,1e-05,0.85817]
[1776597645683,61.15,75444.04,0.0,-0.99131,1e-05,0.86314]
[1776597649714,61.15,75449.5,0.0,-0.99126,1e-05,0.86822]
[1776597651607,61.15,75449.33,0.0,-0.99126,1e-05,0.86807]
[1776597651728,61.15,75447.28,0.0,-0.99128,1e-05,0.86616]
[1776597652935,61.15,75447.28,0.0,-0.99128,1e-05,0.86616]
[1776597653741,61.15,75435.68,0.0,-0.9914,1e-05,0.85541]
[1776597654844,61.15,75435.68,0.0,-0.9914,1e-05,0.85541]
[1776597654939,61.15,75435.68,0.0,-0.9914,1e-05,0.85541]
[1776597654912,61.15,75435.25,0.0,-0.99141,1e-05,0.85502]
[1776597660791,61.15,75434.44,0.0,-0.99141,1e-05,0.85427]
[1776597662805,61.15,75438.21,0.0,-0.99137,1e-05,0.85775]
[1776597663252,61.15,75438.21,0.0,-0.99137,1e-05,0.85775]
[1776597663438,61.15,75438.21,0.0,-0.99137,1e-05,0.85775]
[1776597668848,61.15,75438.46,0.0,-0.99137,1e-05,0.85798]
[1776597671869,61.15,75444.03,0.0,-0.99131,1e-05,0.86314]
[1776597672876,61.15,75448.37,0.0,-0.99127,1e-05,0.86717]
[1776597673883,61.15,75445.92,0.0,-0.99129,1e-05,0.86489]
[1776597674215,61.15,75445.92,0.0,-0.99129,1e-05,0.86489]
[1776597674400,61.15,75445.92,0.0,-0.99129,1e-05,0.86489]
[1776597674436,61.15,75445.92,0.0,-0.99129,1e-05,0.86489]
[1776597674937,61.15,75447.19,0.0,-0.99128,1e-05,0.86607]
[1776597675913,61.15,75460.26,0.0,-0.99114,1e-05,0.87831]
[1776597676919,61.15,75460.04,0.0,-0.99114,1e-05,0.8781]
[1776597678405,61.15,75460.04,0.0,-0.99114,1e-05,0.8781]
[1776597678438,61.15,75460.04,0.0,-0.99114,1e-05,0.8781]
[1776597678629,61.15,75460.04,0.0,-0.99114,1e-05,0.8781]
[1776597678703,61.15,75460.04,0.0,-0.99114,1e-05,0.8781]
[1776597678933,61.15,75458.03,0.0,-0.99116,1e-05,0.87621]
[1776597680947,61.15,75461.91,0.0,-0.99112,1e-05,0.87986]
[1776597681954,61.15,75465.71,0.0,-0.99108,1e-05,0.88345]
[1776597682961,61.15,75457.66,0.0,-0.99117,1e-05,0.87586]
[1776597683968,61.15,75452.06,0.0,-0.99123,1e-05,0.87061]
[1776597684686,61.15,75452.06,0.0,-0.99123,1e-05,0.87061]
[1776597684939,61.15,75452.06,0.0,-0.99123,1e-05,0.87061]
[1776597684975,61.15,75449.21,0.0,-0.99126,1e-05,0.86795]
[1776597690011,61.15,75449.88,0.0,-0.99125,1e-05,0.86858]
[1776597691017,61.15,75449.23,0.0,-0.99128,1e-05,0.86562]
[1776597691188,61.15,75449.23,0.0,-0.99128,1e-05,0.86562]
[1776597691347,61.15,75449.23,0.0,-0.99128,1e-05,0.86562]
[1776597691436,61.15,75449.23,0.0,-0.99128,1e-05,0.86562]
[1776597692025,61.15,75449.35,0.0,-0.99128,1e-05,0.86573]
[1776597693032,61.15,75441.85,0.0,-0.99136,1e-05,0.85878]
[1776597694038,61.15,75436.83,0.0,-0.99141,1e-05,0.85414]
[1776597695046,61.15,75439.12,0.0,-0.99139,1e-05,0.85625]
[1776597696073,61.15,75439.12,0.0,-0.99139,1e-05,0.85625]
[1776597696191,61.15,75440.93,0.0,-0.99137,1e-05,0.85793]
[1776597696940,61.15,75440.93,0.0,-0.99137,1e-05,0.85793]
[1776597697059,61.15,75443.81,0.0,-0.99134,1e-05,0.86059]
[1776597697187,61.15,75443.81,0.0,-0.99134,1e-05,0.86059]
[1776597699692,61.15,75444.66,0.0,-0.99133,1e-05,0.86138]
[1776597700081,61.15,75440.22,0.0,-0.99138,1e-05,0.85727]
[1776597701088,61.15,75437.71,0.0,-0.9914,1e-05,0.85495]
[1776597703329,61.15,75437.92,0.0,-0.9914,1e-05,0.85515]
[1776597704109,61.15,75441.02,0.0,-0.99137,1e-05,0.85801]
[1776597705116,61.15,75444.04,0.0,-0.99134,1e-05,0.8608]
[1776597708137,61.15,75439.76,0.0,-0.99138,1e-05,0.85685]
[1776597709512,61.15,75439.76,0.0,-0.99138,1e-05,0.85685]
[1776597709688,61.15,75439.76,0.0,-0.99138,1e-05,0.85685]
[1776597709824,61.15,75439.76,0.0,-0.99138,1e-05,0.85685]
[1776597709940,61.15,75439.76,0.0,-0.99138,1e-05,0.85685]
[1776597710029,61.15,75440.45,0.0,-0.99137,1e-05,0.85748]
[1776597715186,61.15,75440.84,0.0,-0.99137,1e-05,0.85784]
[1776597720221,61.15,75439.67,0.0,-0.99138,1e-05,0.85676]
[1776597722624,61.15,75439.22,0.0,-0.99139,1e-05,0.85635]
[1776597722695,61.15,75439.22,0.0,-0.99139,1e-05,0.85635]
[1776597728277,61.15,75438.21,0.0,-0.9914,1e-05,0.85542]
[1776597734316,61.15,75438.21,0.0,-0.9914,1e-05,0.85542]
[1776597734441,61.15,75438.21,0.0,-0.9914,1e-05,0.85542]
[1776597734665,61.15,75438.21,0.0,-0.9914,1e-05,0.85542]
[1776597734692,61.15,75438.21,0.0,-0.9914,1e-05,0.85542]
[1776597734697,61.15,75438.21,0.0,-0.9914,1e-05,0.85542]
[1776597739354,61.15,75441.8,0.0,-0.99136,1e-05,0.85873]
[1776597740722,61.15,75441.8,0.0,-0.99136,1e-05,0.85873]
[1776597740936,61.15,75441.8,0.0,-0.99136,1e-05,0.85873]
[1776597741368,61.15,75450.67,0.0,-0.99127,1e-05,0.86696]
[1776597742375,61.15,75456.3,0.0,-0.99121,1e-05,0.87222]
[1776597743382,61.15,75451.05,0.0,-0.99126,1e-05,0.86732]
[1776597744207,61.15,75451.05,0.0,-0.99126,1e-05,0.86732]
[1776597744439,61.15,75451.05,0.0,-0.99126,1e-05,0.86732]
[1776597744569,61.15,75451.05,0.0,-0.99126,1e-05,0.86732]
[1776597744691,61.15,75451.05,0.0,-0.99126,1e-05,0.86732]
[1776597744791,61.15,75449.19,0.0,-0.99128,1e-05,0.86558]
[1776597745396,61.15,75446.73,0.0,-0.99131,1e-05,0.8633]
[1776597746402,61.15,75438.57,0.0,-0.99139,1e-05,0.85575]
[1776597747409,61.15,75434.42,0.0,-0.99144,1e-05,0.85193]
[1776597748613,61.15,75434.42,0.0,-0.99144,1e-05,0.85193]
[1776597748689,61.15,75434.42,0.0,-0.99144,1e-05,0.85193]
[1776597751438,61.15,75434.78,0.0,-0.99146,1e-05,0.84994]
[1776597752445,61.15,75425.5,0.0,-0.99155,1e-05,0.84146]
[1776597753452,61.15,75422.28,0.0,-0.99158,1e-05,0.83854]
[1776597754459,61.15,75420.34,0.0,-0.9916,1e-05,0.83678]
[1776597755465,61.15,75418.46,0.0,-0.99162,1e-05,0.83508]
[1776597756944,61.15,75418.46,0.0,-0.99162,1e-05,0.83508]
[1776597757506,61.15,75418.23,0.0,-0.99163,1e-05,0.83487]
[1776597757602,61.15,75411.09,0.0,-0.9917,1e-05,0.82844]
[1776597758487,61.15,75405.28,0.0,-0.99176,1e-05,0.82323]
[1776597759494,61.15,75402.84,0.0,-0.99178,1e-05,0.82105]
[1776597761109,61.15,75402.84,0.0,-0.99178,1e-05,0.82105]
[1776597766542,61.15,75401.64,0.0,-0.99179,1e-05,0.81998]
[1776597769564,61.15,75398.68,0.0,-0.99182,1e-05,0.81735]
[1776597771578,61.15,75395.3,0.0,-0.99186,1e-05,0.81435]
[1776597772884,61.15,75395.3,0.0,-0.99186,1e-05,0.81435]
[1776597772936,61.15,75395.3,0.0,-0.99186,1e-05,0.81435]
[1776597773037,61.15,75391.55,0.0,-0.99189,1e-05,0.81104]
[1776597773191,61.15,75391.55,0.0,-0.99189,1e-05,0.81104]
[1776597773437,61.15,75391.55,0.0,-0.99189,1e-05,0.81104]
[1776597773592,61.15,75389.91,0.0,-0.99191,1e-05,0.80959]
[1776597776613,61.15,75393.37,0.0,-0.99188,1e-05,0.81265]
[1776597777300,61.15,75393.37,0.0,-0.99188,1e-05,0.81265]
[1776597777439,61.15,75393.37,0.0,-0.99188,1e-05,0.81265]
[1776597779638,61.15,75389.83,0.0,-0.99191,1e-05,0.80952]
[1776597782476,61.15,75388.33,0.0,-0.99193,1e-05,0.8082]
[1776597782631,61.15,75388.33,0.0,-0.99193,1e-05,0.8082]
[1776597782700,61.15,75388.33,0.0,-0.99193,1e-05,0.8082]
[1776597782709,61.15,75387.34,0.0,-0.99194,1e-05,0.80733]
[1776597788770,61.15,75387.55,0.0,-0.99193,1e-05,0.80751]
[1776597788941,61.15,75387.55,0.0,-0.99193,1e-05,0.80751]
[1776597788951,61.15,75387.55,0.0,-0.99193,1e-05,0.80751]
[1776597788979,61.15,75391.55,0.0,-0.99189,1e-05,0.81104]
[1776597789192,61.15,75391.55,0.0,-0.99189,1e-05,0.81104]
[1776597793736,61.15,75398.41,0.0,-0.99183,1e-05,0.81711]
[1776597795020,61.15,75398.41,0.0,-0.99183,1e-05,0.81711]
[1776597795195,61.15,75396.77,0.0,-0.99184,1e-05,0.81566]
[1776597798775,61.15,75393.28,0.0,-0.99188,1e-05,0.81257]
[1776597799313,61.15,75393.28,0.0,-0.99188,1e-05,0.81257]
[1776597799439,61.15,75393.28,0.0,-0.99188,1e-05,0.81257]
[1776597799588,61.15,75393.28,0.0,-0.99188,1e-05,0.81257]
[1776597799690,61.15,75393.28,0.0,-0.99188,1e-05,0.81257]
[1776597799781,61.15,75394.91,0.0,-0.99186,1e-05,0.81401]
[1776597802803,61.15,75397.88,0.0,-0.99183,1e-05,0.81664]
[1776597807838,61.15,75398.63,0.0,-0.99182,1e-05,0.81731]
[1776597809327,61.15,75398.15,0.0,-0.99183,1e-05,0.81688]
[1776597809437,61.15,75398.15,0.0,-0.99183,1e-05,0.81688]
[1776597809852,61.15,75395.95,0.0,-0.99185,1e-05,0.81493]
[1776597813972,61.15,75394.29,0.0,-0.99189,1e-05,0.81121]
[1776597814202,61.15,75394.29,0.0,-0.99189,1e-05,0.81121]
[1776597814887,61.15,75402.24,0.0,-0.99181,1e-05,0.81826]
[1776597815593,61.15,75402.24,0.0,-0.99181,1e-05,0.81826]
[1776597815691,61.15,75402.24,0.0,-0.99181,1e-05,0.81826]
[1776597815894,61.15,75403.02,0.0,-0.9918,1e-05,0.81895]
[1776597816423,61.15,75403.02,0.0,-0.9918,1e-05,0.81895]
[1776597816440,61.15,75403.02,0.0,-0.9918,1e-05,0.81895]
[1776597819928,61.15,75406.96,0.0,-0.99176,1e-05,0.82246]
[1776597820859,61.15,75406.96,0.0,-0.99176,1e-05,0.82246]
[1776597820937,61.15,75406.96,0.0,-0.99176,1e-05,0.82246]
[1776597821147,61.15,75406.96,0.0,-0.99176,1e-05,0.82246]
[1776597821190,61.15,75406.96,0.0,-0.99176,1e-05,0.82246]
[1776597821942,61.15,75407.73,0.0,-0.99175,1e-05,0.82315]
[1776597822949,61.15,75405.83,0.0,-0.99177,1e-05,0.82145]
[1776597824963,61.15,75413.52,0.0,-0.9917,1e-05,0.82834]
[1776597825970,61.15,75415.87,0.0,-0.99167,1e-05,0.83045]
[1776597826842,61.15,75415.87,0.0,-0.99167,1e-05,0.83045]
[1776597826936,61.15,75415.87,0.0,-0.99167,1e-05,0.83045]
[1776597831005,61.15,75418.03,0.0,-0.99165,1e-05,0.8324]
[1776597832014,61.15,75423.05,0.0,-0.9916,1e-05,0.83693]
[1776597833020,61.15,75426.18,0.0,-0.99157,1e-05,0.83977]
[1776597833998,61.15,75426.18,0.0,-0.99157,1e-05,0.83977]
[1776597834191,61.15,75426.18,0.0,-0.99157,1e-05,0.83977]
[1776597834027,61.15,75428.89,0.0,-0.99154,1e-05,0.84224]
[1776597834778,61.15,75428.89,0.0,-0.99154,1e-05,0.84224]
[1776597834935,61.15,75428.89,0.0,-0.99154,1e-05,0.84224]
[1776597835034,61.15,75426.71,0.0,-0.99156,1e-05,0.84026]
[1776597840069,61.15,75427.8,0.0,-0.99155,1e-05,0.84125]
[1776597841076,61.15,75421.4,0.0,-0.99162,1e-05,0.83544]
[1776597842240,61.15,75421.4,0.0,-0.99162,1e-05,0.83544]
[1776597843090,61.15,75426.68,0.0,-0.99156,1e-05,0.84023]
[1776597846016,61.15,75426.96,0.0,-0.99156,1e-05,0.84048]
[1776597846111,61.15,75428.92,0.0,-0.99154,1e-05,0.84227]
[1776597851147,61.15,75426.46,0.0,-0.99156,1e-05,0.84003]
[1776597856181,61.15,75426.63,0.0,-0.99156,1e-05,0.84018]
[1776597859202,61.15,75428.72,0.0,-0.99154,1e-05,0.84208]
[1776597859460,61.15,75428.72,0.0,-0.99154,1e-05,0.84208]
[1776597859692,61.15,75428.72,0.0,-0.99154,1e-05,0.84208]
[1776597860005,61.15,75428.72,0.0,-0.99154,1e-05,0.84208]
[1776597860190,61.15,75428.72,0.0,-0.99154,1e-05,0.84208]
[1776597860210,61.15,75428.38,0.0,-0.99154,1e-05,0.84177]
[1776597863231,61.15,75438.3,0.0,-0.99144,1e-05,0.85084]
[1776597864237,61.15,75435.66,0.0,-0.99147,1e-05,0.84842]
[1776597864386,61.15,75435.66,0.0,-0.99147,1e-05,0.84842]
[1776597864437,61.15,75435.66,0.0,-0.99147,1e-05,0.84842]
[1776597870280,61.15,75435.84,0.0,-0.99147,1e-05,0.84859]
[1776597871287,61.15,75435.95,0.0,-0.99149,1e-05,0.84637]
[1776597876322,61.15,75436.14,0.0,-0.99149,1e-05,0.84654]
[1776597880147,61.15,75436.04,0.0,-0.99149,1e-05,0.84645]
[1776597880191,61.15,75436.04,0.0,-0.99149,1e-05,0.84645]
[1776597880833,61.15,75436.04,0.0,-0.99149,1e-05,0.84645]
[1776597880937,61.15,75436.04,0.0,-0.99149,1e-05,0.84645]
[1776597881037,61.15,75435.52,0.0,-0.99149,1e-05,0.84597]
[1776597885078,61.15,75435.59,0.0,-0.99149,1e-05,0.84604]
[1776597885188,61.15,75435.59,0.0,-0.99149,1e-05,0.84604]
[1776597885179,61.15,75432.16,0.0,-0.99153,1e-05,0.84291]
[1776597887399,61.15,75428.0,0.0,-0.99157,1e-05,0.83912]
[1776597894454,61.15,75427.76,0.0,-0.99157,1e-05,0.83891]
[1776597895926,61.15,75427.76,0.0,-0.99157,1e-05,0.83891]
[1776597895936,61.15,75427.76,0.0,-0.99157,1e-05,0.83891]
[1776597896525,61.15,75427.79,0.0,-0.99157,1e-05,0.83893]
[1776597896688,61.15,75427.79,0.0,-0.99157,1e-05,0.83893]
[1776597896787,61.15,75427.8,0.0,-0.99157,1e-05,0.83894]
[1776597901412,61.15,75427.31,0.0,-0.99158,1e-05,0.8385]
[1776597901437,61.15,75427.31,0.0,-0.99158,1e-05,0.8385]
[1776597902510,61.15,75425.2,0.0,-0.9916,1e-05,0.83658]
[1776597907545,61.15,75425.01,0.0,-0.9916,1e-05,0.83641]
[1776597912580,61.15,75433.84,0.0,-0.99151,1e-05,0.84444]
[1776597914585,61.15,75433.33,0.0,-0.99152,1e-05,0.84397]
[1776597914692,61.15,75433.33,0.0,-0.99152,1e-05,0.84397]
[1776597914735,61.15,75429.32,0.0,-0.99156,1e-05,0.84032]
[1776597915431,61.15,75429.32,0.0,-0.99156,1e-05,0.84032]
[1776597915444,61.15,75429.32,0.0,-0.99156,1e-05,0.84032]
[1776597915940,61.15,75429.32,0.0,-0.99156,1e-05,0.84032]
[1776597916195,61.15,75429.32,0.0,-0.99156,1e-05,0.84032]
[1776597916213,61.15,75430.17,0.0,-0.99155,1e-05,0.8411]
[1776597916608,61.15,75433.31,0.0,-0.99152,1e-05,0.84396]
[1776597921643,61.15,75432.97,0.0,-0.99152,1e-05,0.84365]
[1776597926678,61.15,75433.47,0.0,-0.99151,1e-05,0.8441]
[1776597928836,61.15,75433.72,0.0,-0.99151,1e-05,0.84433]
[1776597928936,61.15,75433.72,0.0,-0.99151,1e-05,0.84433]
[1776597929661,61.15,75433.72,0.0,-0.99151,1e-05,0.84433]
[1776597929692,61.15,75433.72,0.0,-0.99151,1e-05,0.84433]
[1776597929762,61.15,75433.72,0.0,-0.99151,1e-05,0.84433]
[1776597931713,61.15,75434.26,0.0,-0.99153,1e-05,0.84251]
[1776597936748,61.15,75435.37,0.0,-0.99152,1e-05,0.84352]
[1776597941726,61.15,75435.02,0.0,-0.99152,1e-05,0.8432]
[1776597941938,61.15,75435.02,0.0,-0.99152,1e-05,0.8432]
[1776597947055,61.15,75436.59,0.0,-0.9915,1e-05,0.84464]
[1776597947191,61.15,75436.59,0.0,-0.9915,1e-05,0.84464]
[1776597947437,61.15,75437.06,0.0,-0.9915,1e-05,0.84507]
[1776597947681,61.15,75437.06,0.0,-0.9915,1e-05,0.84507]
[1776597947825,61.15,75440.37,0.0,-0.99147,1e-05,0.84809]
[1776597948832,61.15,75444.89,0.0,-0.99142,1e-05,0.85224]
[1776597950932,61.15,75445.71,0.0,-0.99141,1e-05,0.853]
[1776597951189,61.15,75445.71,0.0,-0.99141,1e-05,0.853]
[1776597952860,61.15,75448.71,0.0,-0.99138,1e-05,0.85576]
[1776597954874,61.15,75456.65,0.0,-0.99129,1e-05,0.86312]
[1776597955881,61.15,75459.21,0.0,-0.99127,1e-05,0.8655]
[1776597961220,61.15,75459.17,0.0,-0.99127,1e-05,0.86546]
[1776597961437,61.15,75459.7,0.0,-0.99126,1e-05,0.86596]
[1776597962417,61.15,75461.32,0.0,-0.99125,1e-05,0.86747]
[1776597962437,61.15,75461.32,0.0,-0.99125,1e-05,0.86747]
[1776597962931,61.15,75455.33,0.0,-0.99131,1e-05,0.86189]
[1776597964200,61.15,75455.33,0.0,-0.99131,1e-05,0.86189]
[1776597964298,61.15,75452.31,0.0,-0.99134,1e-05,0.85909]
[1776597969745,61.15,75451.75,0.0,-0.99135,1e-05,0.85857]
[1776597969942,61.15,75451.75,0.0,-0.99135,1e-05,0.85857]
[1776597969980,61.15,75451.59,0.0,-0.99135,1e-05,0.85843]
[1776597970605,61.15,75451.59,0.0,-0.99135,1e-05,0.85843]
[1776597970688,61.15,75451.59,0.0,-0.99135,1e-05,0.85843]
[1776597970987,61.15,75448.25,0.0,-0.99138,1e-05,0.85534]
[1776597973000,61.15,75446.29,0.0,-0.9914,1e-05,0.85353]
[1776597974000,61.15,75446.29,0.0,-0.9914,1e-05,0.85353]
[1776597974195,61.15,75446.29,0.0,-0.9914,1e-05,0.85353]
[1776597974999,61.15,75445.33,0.0,-0.99141,1e-05,0.85265]
[1776597975188,61.15,75445.33,0.0,-0.99141,1e-05,0.85265]
[1776597975243,61.15,75444.91,0.0,-0.99142,1e-05,0.85226]
[1776597977030,61.15,75435.57,0.0,-0.99152,1e-05,0.8437]
[1776597977575,61.15,75435.57,0.0,-0.99152,1e-05,0.8437]
[1776597977691,61.15,75435.57,0.0,-0.99152,1e-05,0.8437]
[1776597978037,61.15,75432.1,0.0,-0.99155,1e-05,0.84054]
[1776597981676,61.15,75432.37,0.0,-0.99155,1e-05,0.84079]
[1776597981690,61.15,75432.37,0.0,-0.99155,1e-05,0.84079]
[1776597982074,61.15,75431.62,0.0,-0.99156,1e-05,0.84011]
[1776597986102,61.15,75429.7,0.0,-0.99158,1e-05,0.83836]
[1776597988115,61.15,75426.76,0.0,-0.99161,1e-05,0.8357]
[1776597989905,61.15,75426.59,0.0,-0.99161,1e-05,0.83554]
[1776597989937,61.15,75426.59,0.0,-0.99161,1e-05,0.83554]
[1776597993152,61.15,75420.17,0.0,-0.9917,1e-05,0.82746]
[1776597993817,61.15,75420.17,0.0,-0.9917,1e-05,0.82746]
[1776597993935,61.15,75420.17,0.0,-0.9917,1e-05,0.82746]
[1776597994612,61.15,75419.09,0.0,-0.99171,1e-05,0.82649]
[1776597994692,61.15,75419.09,0.0,-0.99171,1e-05,0.82649]
[1776597995166,61.15,75417.66,0.0,-0.99172,1e-05,0.82521]
[1776597996173,61.15,75414.88,0.0,-0.99175,1e-05,0.82272]
[1776597998320,61.15,75414.37,0.0,-0.99175,1e-05,0.82227]
[1776597998337,61.15,75411.49,0.0,-0.99178,1e-05,0.8197]
[1776597998438,61.15,75411.49,0.0,-0.99178,1e-05,0.8197]
[1776598000201,61.15,75406.24,0.0,-0.99184,1e-05,0.81503]
[1776598000847,61.15,75406.24,0.0,-0.99184,1e-05,0.81503]
[1776598000938,61.15,75406.24,0.0,-0.99184,1e-05,0.81503]
[1776598001208,61.15,75403.76,0.0,-0.99186,1e-05,0.81283]
[1776598003222,61.15,75400.86,0.0,-0.99189,1e-05,0.81026]
[1776598003446,61.15,75400.86,0.0,-0.99189,1e-05,0.81026]
[1776598003693,61.15,75400.86,0.0,-0.99189,1e-05,0.81026]
[1776598006243,61.15,75408.61,0.0,-0.99181,1e-05,0.81713]
[1776598007381,61.15,75408.61,0.0,-0.99181,1e-05,0.81713]
[1776598007249,61.15,75411.58,0.0,-0.99178,1e-05,0.81978]
[1776598007435,61.15,75411.58,0.0,-0.99178,1e-05,0.81978]
[1776598008257,61.15,75413.76,0.0,-0.99176,1e-05,0.82172]
[1776598009037,61.15,75413.76,0.0,-0.99176,1e-05,0.82172]
[1776598009195,61.15,75413.76,0.0,-0.99176,1e-05,0.82172]
[1776598009264,61.15,75414.19,0.0,-0.99176,1e-05,0.82211]
[1776598010765,61.15,75414.54,0.0,-0.99175,1e-05,0.82242]
[1776598010934,61.15,75414.54,0.0,-0.99175,1e-05,0.82242]
[1776598013393,61.15,75414.17,0.0,-0.99176,1e-05,0.82209]
[1776598014299,61.15,75407.76,0.0,-0.99182,1e-05,0.81638]
[1776598014699,61.15,75407.76,0.0,-0.99182,1e-05,0.81638]
[1776598014937,61.15,75407.76,0.0,-0.99182,1e-05,0.81638]
[1776598015306,61.15,75406.91,0.0,-0.99183,1e-05,0.81562]
[1776598020341,61.15,75405.66,0.0,-0.99184,1e-05,0.81451]
[1776598023363,61.15,75403.41,0.0,-0.99186,1e-05,0.81252]
[1776598024370,61.15,75399.05,0.0,-0.99191,1e-05,0.80867]
[1776598029405,61.15,75396.2,0.0,-0.99194,1e-05,0.80616]
[1776598034440,61.15,75396.51,0.0,-0.99193,1e-05,0.80643]
[1776598039474,61.15,75397.16,0.0,-0.99193,1e-05,0.807]
[1776598041489,61.15,75399.42,0.0,-0.9919,1e-05,0.80899]
[1776598042496,61.15,75406.35,0.0,-0.99183,1e-05,0.81512]
[1776598044510,61.15,75421.47,0.0,-0.99168,1e-05,0.82863]
[1776598045517,61.15,75428.69,0.0,-0.99161,1e-05,0.83515]
[1776598046526,61.15,75434.24,0.0,-0.99155,1e-05,0.84018]
[1776598047533,61.15,75438.11,0.0,-0.99151,1e-05,0.84371]
[1776598052568,61.15,75436.41,0.0,-0.99155,1e-05,0.83985]
[1776598055766,61.15,75436.19,0.0,-0.99155,1e-05,0.83965]
[1776598058194,61.15,75434.83,0.0,-0.99157,1e-05,0.83841]
[1776598063133,61.15,75434.49,0.0,-0.99157,1e-05,0.8381]
[1776598063194,61.15,75434.49,0.0,-0.99157,1e-05,0.8381]
[1776598063291,61.15,75432.57,0.0,-0.99159,1e-05,0.83636]
[1776598064652,61.15,75430.18,0.0,-0.99162,1e-05,0.83419]
[1776598067196,61.15,75429.65,0.0,-0.99162,1e-05,0.83371]
[1776598067436,61.15,75429.65,0.0,-0.99162,1e-05,0.83371]
[1776598073718,61.15,75427.78,0.0,-0.99164,1e-05,0.83203]
[1776598074725,61.15,75421.82,0.0,-0.9917,1e-05,0.82666]
[1776598075732,61.15,75416.05,0.0,-0.99176,1e-05,0.82149]
[1776598077150,61.15,75416.05,0.0,-0.99176,1e-05,0.82149]
[1776598077195,61.15,75416.05,0.0,-0.99176,1e-05,0.82149]
[1776598077295,61.15,75412.45,0.0,-0.9918,1e-05,0.81828]
[1776598078182,61.15,75412.45,0.0,-0.9918,1e-05,0.81828]
[1776598078435,61.15,75412.45,0.0,-0.9918,1e-05,0.81828]
[1776598083339,61.15,75413.74,0.0,-0.99178,1e-05,0.81943]
[1776598083440,61.15,75413.74,0.0,-0.99178,1e-05,0.81943]
[1776598083392,61.15,75414.72,0.0,-0.99177,1e-05,0.82031]
[1776598084496,61.15,75415.23,0.0,-0.99177,1e-05,0.82076]
[1776598084695,61.15,75415.23,0.0,-0.99177,1e-05,0.82076]
[1776598087817,61.15,75413.36,0.0,-0.99179,1e-05,0.81909]
[1776598088824,61.15,75415.95,0.0,-0.99176,1e-05,0.8214]
[1776598089831,61.15,75413.98,0.0,-0.99178,1e-05,0.81965]
[1776598090838,61.15,75420.21,0.0,-0.99172,1e-05,0.82522]
[1776598091845,61.15,75423.59,0.0,-0.99168,1e-05,0.82825]
[1776598092495,61.15,75423.59,0.0,-0.99168,1e-05,0.82825]
[1776598092694,61.15,75423.59,0.0,-0.99168,1e-05,0.82825]
[1776598092851,61.15,75422.79,0.0,-0.99169,1e-05,0.82753]
[1776598093603,61.15,75422.79,0.0,-0.99169,1e-05,0.82753]
[1776598093698,61.15,75422.79,0.0,-0.99169,1e-05,0.82753]
[1776598098379,61.15,75421.38,0.0,-0.99171,1e-05,0.82627]
[1776598098436,61.15,75421.38,0.0,-0.99171,1e-05,0.82627]
[1776598098481,61.15,75420.52,0.0,-0.99171,1e-05,0.82549]
[1776598099017,61.15,75420.52,0.0,-0.99171,1e-05,0.82549]
[1776598099196,61.15,75420.52,0.0,-0.99171,1e-05,0.82549]
[1776598103765,61.15,75419.49,0.0,-0.99172,1e-05,0.82457]
[1776598103943,61.15,75419.49,0.0,-0.99172,1e-05,0.82457]
[1776598103980,61.15,75419.0,0.0,-0.99173,1e-05,0.82413]
[1776598104703,61.15,75419.0,0.0,-0.99173,1e-05,0.82413]
[1776598104941,61.15,75419.0,0.0,-0.99173,1e-05,0.82413]
[1776598111985,61.15,75418.34,0.0,-0.99176,1e-05,0.82126]
[1776598113089,61.15,75418.34,0.0,-0.99176,1e-05,0.82126]
[1776598113198,61.15,75418.34,0.0,-0.99176,1e-05,0.82126]
[1776598113295,61.15,75418.38,0.0,-0.99176,1e-05,0.8213]
[1776598113922,61.15,75418.38,0.0,-0.99176,1e-05,0.8213]
[1776598113941,61.15,75418.38,0.0,-0.99176,1e-05,0.8213]
[1776598118027,61.15,75408.63,0.0,-0.99186,1e-05,0.81263]
[1776598118908,61.15,75408.63,0.0,-0.99186,1e-05,0.81263]
[1776598118940,61.15,75408.63,0.0,-0.99186,1e-05,0.81263]
[1776598119034,61.15,75406.67,0.0,-0.99187,1e-05,0.81089]
[1776598120395,61.15,75406.67,0.0,-0.99187,1e-05,0.81089]
[1776598120435,61.15,75406.67,0.0,-0.99187,1e-05,0.81089]
[1776598127091,61.15,75405.52,0.0,-0.99189,1e-05,0.80988]
[1776598130941,61.15,75405.24,0.0,-0.99189,1e-05,0.80963]
[1776598131189,61.15,75405.24,0.0,-0.99189,1e-05,0.80963]
[1776598135251,61.15,75405.67,0.0,-0.99188,1e-05,0.81001]
[1776598135439,61.15,75405.67,0.0,-0.99188,1e-05,0.81001]
[1776598135352,61.15,75405.67,0.0,-0.99188,1e-05,0.81001]
[1776598136154,61.15,75408.25,0.0,-0.99186,1e-05,0.81229]
[1776598137161,61.15,75413.5,0.0,-0.99181,1e-05,0.81695]
[1776598138104,61.15,75413.5,0.0,-0.99181,1e-05,0.81695]
[1776598138201,61.15,75413.5,0.0,-0.99181,1e-05,0.81695]
[1776598142195,61.15,75415.76,0.0,-0.99178,1e-05,0.81896]
[1776598147231,61.15,75416.26,0.0,-0.99178,1e-05,0.81941]
[1776598148405,61.15,75416.26,0.0,-0.99178,1e-05,0.81941]
[1776598148442,61.15,75416.26,0.0,-0.99178,1e-05,0.81941]
[1776598148506,61.15,75416.26,0.0,-0.99178,1e-05,0.81941]
[1776598149622,61.15,75416.58,0.0,-0.99178,1e-05,0.81969]
[1776598149690,61.15,75416.58,0.0,-0.99178,1e-05,0.81969]
[1776598157301,61.15,75416.23,0.0,-0.99178,1e-05,0.81938]
[1776598159376,61.15,75416.41,0.0,-0.99178,1e-05,0.81954]
[1776598159437,61.15,75416.41,0.0,-0.99178,1e-05,0.81954]
[1776598159477,61.15,75416.41,0.0,-0.99178,1e-05,0.81954]
[1776598160424,61.15,75416.41,0.0,-0.99178,1e-05,0.81954]
[1776598160437,61.15,75416.41,0.0,-0.99178,1e-05,0.81954]
[1776598169385,61.15,75416.5,0.0,-0.99178,1e-05,0.81962]
[1776598174421,61.15,75415.19,0.0,-0.99181,1e-05,0.81618]
[1776598180214,61.15,75415.17,0.0,-0.99181,1e-05,0.81617]
[1776598180414,61.15,75415.17,0.0,-0.99181,1e-05,0.81617]
[1776598180437,61.15,75415.17,0.0,-0.99181,1e-05,0.81617]
[1776598180516,61.15,75415.17,0.0,-0.99181,1e-05,0.81617]
[1776598187517,61.15,75415.09,0.0,-0.99181,1e-05,0.8161]
[1776598193559,61.15,75415.79,0.0,-0.99181,1e-05,0.81672]
[1776598195274,61.15,75415.71,0.0,-0.99181,1e-05,0.81665]
[1776598195434,61.15,75415.71,0.0,-0.99181,1e-05,0.81665]
[1776598195573,61.15,75415.63,0.0,-0.99181,1e-05,0.81658]
[1776598195627,61.15,75415.63,0.0,-0.99181,1e-05,0.81658]
[1776598195694,61.15,75415.63,0.0,-0.99181,1e-05,0.81658]
[1776598199731,61.15,75415.21,0.0,-0.99181,1e-05,0.8162]
[1776598199939,61.15,75415.21,0.0,-0.99181,1e-05,0.8162]
[1776598200086,61.15,75411.83,0.0,-0.99185,1e-05,0.8132]
[1776598200787,61.15,75411.83,0.0,-0.99185,1e-05,0.8132]
[1776598200938,61.15,75411.83,0.0,-0.99185,1e-05,0.8132]
[1776598207657,61.15,75410.8,0.0,-0.99186,1e-05,0.81229]
[1776598212782,61.15,75410.56,0.0,-0.99186,1e-05,0.81208]
[1776598212939,61.15,75410.56,0.0,-0.99186,1e-05,0.81208]
[1776598213021,61.15,75409.85,0.0,-0.99187,1e-05,0.81145]
[1776598213915,61.15,75409.85,0.0,-0.99187,1e-05,0.81145]
[1776598213937,61.15,75409.85,0.0,-0.99187,1e-05,0.81145]
[1776598219741,61.15,75409.11,0.0,-0.99187,1e-05,0.81079]
[1776598226775,61.15,75409.11,0.0,-0.99187,1e-05,0.81079]
[1776598226842,61.15,75409.11,0.0,-0.99187,1e-05,0.81079]
[1776598226937,61.15,75409.11,0.0,-0.99187,1e-05,0.81079]
[1776598227079,61.15,75409.11,0.0,-0.99187,1e-05,0.81079]
[1776598227187,61.15,75409.11,0.0,-0.99187,1e-05,0.81079]
[1776598227271,61.15,75409.05,0.0,-0.99187,1e-05,0.81074]
[1776598230311,61.15,75409.14,0.0,-0.99187,1e-05,0.81082]
[1776598230436,61.15,75409.14,0.0,-0.99187,1e-05,0.81082]
[1776598230524,61.15,75411.3,0.0,-0.99185,1e-05,0.81273]
[1776598230818,61.15,75414.06,0.0,-0.99182,1e-05,0.81518]
[1776598232469,61.15,75414.06,0.0,-0.99182,1e-05,0.81518]
[1776598232612,61.15,75416.2,0.0,-0.99182,1e-05,0.81482]
[1776598232693,61.15,75416.2,0.0,-0.99182,1e-05,0.81482]
[1776598232832,61.15,75417.93,0.0,-0.99181,1e-05,0.81635]
[1776598233653,61.15,75417.93,0.0,-0.99181,1e-05,0.81635]
[1776598233692,61.15,75417.93,0.0,-0.99181,1e-05,0.81635]
[1776598233839,61.15,75416.38,0.0,-0.99182,1e-05,0.81498]
[1776598234846,61.15,75420.8,0.0,-0.99178,1e-05,0.81891]
[1776598236065,61.15,75420.8,0.0,-0.99178,1e-05,0.81891]
[1776598236193,61.15,75420.8,0.0,-0.99178,1e-05,0.81891]
[1776598236293,61.15,75429.01,0.0,-0.99169,1e-05,0.82626]
[1776598236988,61.15,75429.01,0.0,-0.99169,1e-05,0.82626]
[1776598237203,61.15,75429.01,0.0,-0.99169,1e-05,0.82626]
[1776598237294,61.15,75429.69,0.0,-0.99169,1e-05,0.82687]
[1776598237867,61.15,75431.54,0.0,-0.99167,1e-05,0.82853]
[1776598238874,61.15,75436.2,0.0,-0.99162,1e-05,0.83274]
[1776598240434,61.15,75436.2,0.0,-0.99162,1e-05,0.83274]
[1776598240691,61.15,75436.2,0.0,-0.99162,1e-05,0.83274]
[1776598240706,61.15,75437.24,0.0,-0.99161,1e-05,0.83368]
[1776598241342,61.15,75437.24,0.0,-0.99161,1e-05,0.83368]
[1776598241436,61.15,75437.24,0.0,-0.99161,1e-05,0.83368]
[1776598241441,61.15,75436.95,0.0,-0.99161,1e-05,0.83342]
[1776598244916,61.15,75434.64,0.0,-0.99164,1e-05,0.83133]
[1776598245923,61.15,75431.94,0.0,-0.99166,1e-05,0.82889]
[1776598246930,61.15,75428.95,0.0,-0.9917,1e-05,0.8262]
[1776598248298,61.15,75428.95,0.0,-0.9917,1e-05,0.8262]
[1776598248435,61.15,75428.95,0.0,-0.9917,1e-05,0.8262]
[1776598248516,61.15,75422.05,0.0,-0.99177,1e-05,0.82003]
[1776598249951,61.15,75414.23,0.0,-0.99184,1e-05,0.81307]
[1776598251215,61.15,75414.23,0.0,-0.99184,1e-05,0.81307]
[1776598251438,61.15,75414.23,0.0,-0.99184,1e-05,0.81307]
[1776598251539,61.15,75413.82,0.0,-0.99185,1e-05,0.8127]
[1776598255111,61.15,75414.79,0.0,-0.99184,1e-05,0.81356]
[1776598255189,61.15,75414.79,0.0,-0.99184,1e-05,0.81356]
[1776598255207,61.15,75414.79,0.0,-0.99184,1e-05,0.81356]
[1776598258037,61.15,75413.87,0.0,-0.99185,1e-05,0.81275]
[1776598258198,61.15,75413.87,0.0,-0.99185,1e-05,0.81275]
[1776598264052,61.15,75412.17,0.0,-0.99186,1e-05,0.81124]
[1776598268057,61.15,75412.17,0.0,-0.99186,1e-05,0.81124]
[1776598268190,61.15,75412.17,0.0,-0.99186,1e-05,0.81124]
[1776598268431,61.15,75416.42,0.0,-0.99182,1e-05,0.81501]
[1776598270041,61.15,75416.78,0.0,-0.99182,1e-05,0.81533]
[1776598270196,61.15,75416.78,0.0,-0.99182,1e-05,0.81533]
[1776598270282,61.15,75418.4,0.0,-0.9918,1e-05,0.81677]
[1776598273114,61.15,75424.1,0.0,-0.99174,1e-05,0.82186]
[1776598274121,61.15,75428.24,0.0,-0.9917,1e-05,0.82557]
[1776598275079,61.15,75428.24,0.0,-0.9917,1e-05,0.82557]
[1776598275194,61.15,75428.24,0.0,-0.9917,1e-05,0.82557]
[1776598275252,61.15,75431.69,0.0,-0.99167,1e-05,0.82867]
[1776598277142,61.15,75437.53,0.0,-0.99161,1e-05,0.83394]
[1776598278804,61.15,75437.9,0.0,-0.9916,1e-05,0.83428]
[1776598278939,61.15,75437.9,0.0,-0.9916,1e-05,0.83428]
[1776598283675,61.15,75436.78,0.0,-0.99162,1e-05,0.83326]
[1776598283689,61.15,75436.78,0.0,-0.99162,1e-05,0.83326]
[1776598283729,61.15,75433.59,0.0,-0.99165,1e-05,0.83038]
[1776598285199,61.15,75430.99,0.0,-0.99167,1e-05,0.82804]
[1776598287213,61.15,75429.17,0.0,-0.99169,1e-05,0.8264]
[1776598289937,61.15,75429.01,0.0,-0.99169,1e-05,0.82626]
[1776598290192,61.15,75429.01,0.0,-0.99169,1e-05,0.82626]
[1776598291241,61.15,75431.84,0.0,-0.99169,1e-05,0.82651]
[1776598292190,61.15,75431.84,0.0,-0.99169,1e-05,0.82651]
[1776598292338,61.15,75431.84,0.0,-0.99169,1e-05,0.82651]
[1776598292442,61.15,75431.84,0.0,-0.99169,1e-05,0.82651]
[1776598292500,61.15,75432.66,0.0,-0.99168,1e-05,0.82725]
[1776598293254,61.15,75435.21,0.0,-0.99165,1e-05,0.82955]
[1776598296276,61.15,75437.92,0.0,-0.99163,1e-05,0.83199]
[1776598297664,61.15,75437.92,0.0,-0.99163,1e-05,0.83199]
[1776598297696,61.15,75437.92,0.0,-0.99163,1e-05,0.83199]
[1776598304332,61.15,75439.99,0.0,-0.9916,1e-05,0.83386]
[1776598305338,61.15,75443.16,0.0,-0.99157,1e-05,0.83674]
[1776598306593,61.15,75443.16,0.0,-0.99157,1e-05,0.83674]
[1776598306687,61.15,75443.16,0.0,-0.99157,1e-05,0.83674]
[1776598306788,61.15,75447.38,0.0,-0.99153,1e-05,0.84058]
[1776598307353,61.15,75449.09,0.0,-0.99151,1e-05,0.84214]
[1776598308359,61.15,75452.89,0.0,-0.99147,1e-05,0.84561]
[1776598309095,61.15,75452.89,0.0,-0.99147,1e-05,0.84561]
[1776598309194,61.15,75452.89,0.0,-0.99147,1e-05,0.84561]
[1776598309370,61.15,75452.89,0.0,-0.99147,1e-05,0.84561]
[1776598309435,61.15,75452.89,0.0,-0.99147,1e-05,0.84561]
[1776598309536,61.15,75454.38,0.0,-0.99146,1e-05,0.84698]
[1776598311381,61.15,75458.57,0.0,-0.99141,1e-05,0.85082]
[1776598313576,61.15,75458.77,0.0,-0.99141,1e-05,0.85101]
[1776598313693,61.15,75458.77,0.0,-0.99141,1e-05,0.85101]
[1776598319437,61.15,75459.56,0.0,-0.9914,1e-05,0.85174]
[1776598322457,61.15,75465.58,0.0,-0.99134,1e-05,0.8573]
[1776598324195,61.15,75466.38,0.0,-0.99133,1e-05,0.85804]
[1776598324471,61.15,75466.99,0.0,-0.99132,1e-05,0.8586]
[1776598324895,61.15,75466.99,0.0,-0.99132,1e-05,0.8586]
[1776598324938,61.15,75466.99,0.0,-0.99132,1e-05,0.8586]
[1776598327493,61.15,75469.47,0.0,-0.9913,1e-05,0.8609]
[1776598330514,61.15,75471.51,0.0,-0.99128,1e-05,0.8628]
[1776598330872,61.15,75471.51,0.0,-0.99128,1e-05,0.8628]
[1776598330939,61.15,75471.51,0.0,-0.99128,1e-05,0.8628]
[1776598334995,61.15,75471.53,0.0,-0.99128,1e-05,0.86282]
[1776598335192,61.15,75471.53,0.0,-0.99128,1e-05,0.86282]
[1776598335549,61.15,75472.27,0.0,-0.99127,1e-05,0.86351]
[1776598337563,61.15,75478.81,0.0,-0.9912,1e-05,0.86962]
[1776598337997,61.15,75478.81,0.0,-0.9912,1e-05,0.86962]
[1776598338194,61.15,75478.81,0.0,-0.9912,1e-05,0.86962]
[1776598338570,61.15,75485.88,0.0,-0.99112,1e-05,0.87626]
[1776598339576,61.15,75485.91,0.0,-0.99112,1e-05,0.87629]
[1776598341591,61.15,75489.35,0.0,-0.99109,1e-05,0.87954]
[1776598343486,61.15,75490.38,0.0,-0.99107,1e-05,0.88051]
[1776598343691,61.15,75490.38,0.0,-0.99107,1e-05,0.88051]
[1776598345328,61.15,75488.94,0.0,-0.99109,1e-05,0.87915]
[1776598345448,61.15,75488.94,0.0,-0.99109,1e-05,0.87915]
[1776598345618,61.15,75488.24,0.0,-0.9911,1e-05,0.87849]
[1776598348640,61.15,75490.21,0.0,-0.99108,1e-05,0.88035]
[1776598349647,61.15,75493.28,0.0,-0.99104,1e-05,0.88326]
[1776598350337,61.15,75493.28,0.0,-0.99104,1e-05,0.88326]
[1776598350441,61.15,75493.28,0.0,-0.99104,1e-05,0.88326]
[1776598351661,61.15,75493.03,0.0,-0.99107,1e-05,0.88063]
[1776598353675,61.15,75496.31,0.0,-0.99103,1e-05,0.88374]
[1776598353889,61.15,75496.31,0.0,-0.99103,1e-05,0.88374]
[1776598353938,61.15,75496.31,0.0,-0.99103,1e-05,0.88374]
[1776598354650,61.15,75496.31,0.0,-0.99103,1e-05,0.88374]
[1776598354693,61.15,75496.31,0.0,-0.99103,1e-05,0.88374]
[1776598354751,61.15,75496.73,0.0,-0.99103,1e-05,0.88414]
[1776598359716,61.15,75494.39,0.0,-0.99105,1e-05,0.88192]
[1776598360457,61.15,75494.39,0.0,-0.99105,1e-05,0.88192]
[1776598360691,61.15,75494.39,0.0,-0.99105,1e-05,0.88192]
[1776598364752,61.15,75490.42,0.0,-0.9911,1e-05,0.87816]
[1776598365141,61.15,75490.42,0.0,-0.9911,1e-05,0.87816]
[1776598365191,61.15,75490.42,0.0,-0.9911,1e-05,0.87816]
[1776598365866,61.15,75491.64,0.0,-0.99108,1e-05,0.87931]
[1776598365944,61.15,75491.64,0.0,-0.99108,1e-05,0.87931]
[1776598366766,61.15,75491.21,0.0,-0.99109,1e-05,0.87891]
[1776598370589,61.15,75490.39,0.0,-0.9911,1e-05,0.87813]
[1776598370691,61.15,75490.39,0.0,-0.9911,1e-05,0.87813]
[1776598373831,61.15,75493.5,0.0,-0.99106,1e-05,0.88107]
[1776598373816,61.15,75496.63,0.0,-0.99103,1e-05,0.88404]
[1776598373936,61.15,75496.63,0.0,-0.99103,1e-05,0.88404]
[1776598373962,61.15,75496.63,0.0,-0.99103,1e-05,0.88404]
[1776598374188,61.15,75496.63,0.0,-0.99103,1e-05,0.88404]
[1776598374823,61.15,75495.09,0.0,-0.99105,1e-05,0.88258]
[1776598378440,61.15,75496.79,0.0,-0.99103,1e-05,0.88419]
[1776598378696,61.15,75496.79,0.0,-0.99103,1e-05,0.88419]
[1776598382575,61.15,75497.29,0.0,-0.99102,1e-05,0.88467]
[1776598382696,61.15,75497.29,0.0,-0.99102,1e-05,0.88467]
[1776598383751,61.15,75496.59,0.0,-0.99103,1e-05,0.884]
[1776598383852,61.15,75494.49,0.0,-0.99105,1e-05,0.88201]
[1776598383941,61.15,75494.49,0.0,-0.99105,1e-05,0.88201]
[1776598388215,61.15,75494.19,0.0,-0.99106,1e-05,0.88173]
[1776598388435,61.15,75494.19,0.0,-0.99106,1e-05,0.88173]
[1776598388536,61.15,75488.86,0.0,-0.99111,1e-05,0.87669]
[1776598388921,61.15,75485.1,0.0,-0.99115,1e-05,0.87315]
[1776598389928,61.15,75489.45,0.0,-0.99111,1e-05,0.87724]
[1776598391127,61.15,75489.45,0.0,-0.99111,1e-05,0.87724]
[1776598391194,61.15,75489.45,0.0,-0.99111,1e-05,0.87724]
[1776598391804,61.15,75489.45,0.0,-0.99111,1e-05,0.87724]
[1776598391937,61.15,75489.9,0.0,-0.9911,1e-05,0.87767]
[1776598391942,61.15,75490.22,0.0,-0.9911,1e-05,0.87797]
[1776598395223,61.15,75490.47,0.0,-0.9911,1e-05,0.87821]
[1776598395439,61.15,75490.47,0.0,-0.9911,1e-05,0.87821]
[1776598395517,61.15,75488.14,0.0,-0.99112,1e-05,0.87601]
[1776598395970,61.15,75486.14,0.0,-0.99114,1e-05,0.87412]
[1776598401005,61.15,75486.48,0.0,-0.99114,1e-05,0.87444]
[1776598402012,61.15,75480.47,0.0,-0.9912,1e-05,0.8688]
[1776598403001,61.15,75480.47,0.0,-0.9912,1e-05,0.8688]
[1776598403190,61.15,75480.47,0.0,-0.9912,1e-05,0.8688]
[1776598403196,61.15,75476.75,0.0,-0.99124,1e-05,0.86532]
[1776598404026,61.15,75474.11,0.0,-0.99127,1e-05,0.86286]
[1776598405033,61.15,75469.78,0.0,-0.99132,1e-05,0.85884]
[1776598406594,61.15,75469.78,0.0,-0.99132,1e-05,0.85884]
[1776598406692,61.15,75469.78,0.0,-0.99132,1e-05,0.85884]
[1776598406759,61.15,75469.16,0.0,-0.99132,1e-05,0.85826]
[1776598407307,61.15,75469.16,0.0,-0.99132,1e-05,0.85826]
[1776598407435,61.15,75469.16,0.0,-0.99132,1e-05,0.85826]
[1776598408054,61.15,75472.63,0.0,-0.99129,1e-05,0.86148]
[1776598410246,61.15,75472.83,0.0,-0.99129,1e-05,0.86167]
[1776598410435,61.15,75472.83,0.0,-0.99129,1e-05,0.86167]
[1776598410536,61.15,75472.87,0.0,-0.99129,1e-05,0.86171]
[1776598411077,61.15,75473.4,0.0,-0.9913,1e-05,0.85984]
[1776598413705,61.15,75472.72,0.0,-0.99131,1e-05,0.85921]
[1776598413936,61.15,75473.22,0.0,-0.9913,1e-05,0.85967]
[1776598414100,61.15,75476.39,0.0,-0.99127,1e-05,0.86262]
[1776598416114,61.15,75479.32,0.0,-0.99124,1e-05,0.86535]
[1776598417732,61.15,75479.32,0.0,-0.99124,1e-05,0.86535]
[1776598417790,61.15,75462.45,0.0,-0.99142,1e-05,0.84972]
[1776598418128,61.15,75458.69,0.0,-0.99146,1e-05,0.84626]
[1776598419136,61.15,75458.66,0.0,-0.99146,1e-05,0.84624]
[1776598419983,61.15,75458.66,0.0,-0.99146,1e-05,0.84624]
[1776598420471,61.15,75458.66,0.0,-0.99146,1e-05,0.84624]
[1776598420833,61.15,75458.66,0.0,-0.99146,1e-05,0.84624]
[1776598420885,61.15,75458.47,0.0,-0.99146,1e-05,0.84606]
[1776598423165,61.15,75464.37,0.0,-0.9914,1e-05,0.85149]
[1776598425179,61.15,75465.18,0.0,-0.99139,1e-05,0.85223]
[1776598429208,61.15,75467.05,0.0,-0.99137,1e-05,0.85396]
[1776598431222,61.15,75469.23,0.0,-0.99135,1e-05,0.85597]
[1776598436227,61.15,75470.1,0.0,-0.99134,1e-05,0.85678]
[1776598436690,61.15,75470.1,0.0,-0.99134,1e-05,0.85678]
[1776598439093,61.15,75471.93,0.0,-0.99132,1e-05,0.85848]
[1776598439189,61.15,75471.93,0.0,-0.99132,1e-05,0.85848]
[1776598439278,61.15,75472.62,0.0,-0.99131,1e-05,0.85912]
[1776598444409,61.15,75471.62,0.0,-0.99132,1e-05,0.85819]
[1776598444437,61.15,75471.62,0.0,-0.99132,1e-05,0.85819]
[1776598444511,61.15,75462.8,0.0,-0.99141,1e-05,0.85004]
[1776598445320,61.15,75459.76,0.0,-0.99145,1e-05,0.84725]
[1776598450355,61.15,75457.45,0.0,-0.99147,1e-05,0.84513]
[1776598454490,61.15,75455.8,0.0,-0.99149,1e-05,0.84362]
[1776598454693,61.15,75455.8,0.0,-0.99149,1e-05,0.84362]
[1776598456598,61.15,75455.19,0.0,-0.99149,1e-05,0.84306]
[1776598456698,61.15,75455.19,0.0,-0.99149,1e-05,0.84306]
[1776598456800,61.15,75454.71,0.0,-0.9915,1e-05,0.84262]
[1776598458411,61.15,75450.78,0.0,-0.99154,1e-05,0.83904]
[1776598463446,61.15,75450.83,0.0,-0.99154,1e-05,0.83908]
[1776598464691,61.15,75450.83,0.0,-0.99154,1e-05,0.83908]
[1776598465515,61.15,75449.75,0.0,-0.99155,1e-05,0.8381]
[1776598465689,61.15,75449.75,0.0,-0.99155,1e-05,0.8381]
[1776598465721,61.15,75449.75,0.0,-0.99155,1e-05,0.8381]
[1776598468904,61.15,75451.42,0.0,-0.99153,1e-05,0.83962]
[1776598468954,61.15,75452.11,0.0,-0.99153,1e-05,0.84025]
[1776598473177,61.15,75449.75,0.0,-0.99157,1e-05,0.83578]
[1776598473189,61.15,75449.75,0.0,-0.99157,1e-05,0.83578]
[1776598473229,61.15,75449.75,0.0,-0.99157,1e-05,0.83578]
[1776598473438,61.15,75449.75,0.0,-0.99157,1e-05,0.83578]
[1776598473516,61.15,75450.13,0.0,-0.99157,1e-05,0.83613]
[1776598478551,61.15,75447.95,0.0,-0.99159,1e-05,0.83415]
[1776598479104,61.15,75447.95,0.0,-0.99159,1e-05,0.83415]
[1776598479175,61.15,75447.95,0.0,-0.99159,1e-05,0.83415]
[1776598479197,61.15,75447.95,0.0,-0.99159,1e-05,0.83415]
[1776598480565,61.15,75447.78,0.0,-0.99159,1e-05,0.834]
[1776598490635,61.15,75448.12,0.0,-0.99159,1e-05,0.83431]
[1776598493014,61.15,75448.22,0.0,-0.99159,1e-05,0.8344]
[1776598493192,61.15,75448.22,0.0,-0.99159,1e-05,0.8344]
[1776598493214,61.15,75448.22,0.0,-0.99159,1e-05,0.8344]
[1776598493440,61.15,75448.22,0.0,-0.99159,1e-05,0.8344]
[1776598493525,61.15,75448.22,0.0,-0.99159,1e-05,0.8344]
[1776598503726,61.15,75447.25,0.0,-0.9916,1e-05,0.83352]
[1776598505240,61.15,75447.89,0.0,-0.99159,1e-05,0.8341]
[1776598505363,61.15,75447.89,0.0,-0.99159,1e-05,0.8341]
[1776598505440,61.15,75447.89,0.0,-0.99159,1e-05,0.8341]
[1776598505540,61.15,75447.89,0.0,-0.99159,1e-05,0.8341]
[1776598511815,61.15,75448.11,0.0,-0.99159,1e-05,0.8343]
[1776598512790,61.15,75444.53,0.0,-0.99163,1e-05,0.83106]
[1776598513797,61.15,75441.71,0.0,-0.99165,1e-05,0.82851]
[1776598516693,61.15,75440.71,0.0,-0.99167,1e-05,0.82761]
[1776598516841,61.15,75440.71,0.0,-0.99167,1e-05,0.82761]
[1776598516938,61.15,75440.71,0.0,-0.99167,1e-05,0.82761]
[1776598516899,61.15,75440.71,0.0,-0.99167,1e-05,0.82761]
[1776598517825,61.15,75443.22,0.0,-0.99164,1e-05,0.82987]
[1776598518832,61.15,75446.38,0.0,-0.99161,1e-05,0.83273]
[1776598520870,61.15,75446.46,0.0,-0.99161,1e-05,0.8328]
[1776598520936,61.15,75446.46,0.0,-0.99161,1e-05,0.8328]
[1776598520873,61.15,75452.84,0.0,-0.99154,1e-05,0.83859]
[1776598521224,61.15,75452.84,0.0,-0.99154,1e-05,0.83859]
[1776598521438,61.15,75452.84,0.0,-0.99154,1e-05,0.83859]
[1776598521852,61.15,75454.85,0.0,-0.99152,1e-05,0.84043]
[1776598528902,61.15,75455.08,0.0,-0.99152,1e-05,0.84064]
[1776598530474,61.15,75455.08,0.0,-0.99152,1e-05,0.84064]
[1776598530577,61.15,75455.08,0.0,-0.99152,1e-05,0.84064]
[1776598530701,61.15,75455.08,0.0,-0.99152,1e-05,0.84064]
[1776598530915,61.15,75450.24,0.0,-0.99157,1e-05,0.83623]
[1776598532930,61.15,75448.36,0.0,-0.99161,1e-05,0.83221]
[1776598534959,61.15,75448.35,0.0,-0.99161,1e-05,0.8322]
[1776598535021,61.15,75448.96,0.0,-0.9916,1e-05,0.83276]
[1776598535190,61.15,75448.96,0.0,-0.9916,1e-05,0.83276]
[1776598535951,61.15,75449.03,0.0,-0.9916,1e-05,0.83282]
[1776598540986,61.15,75447.77,0.0,-0.99162,1e-05,0.83168]
[1776598546021,61.15,75449.12,0.0,-0.9916,1e-05,0.8329]
[1776598547373,61.15,75449.32,0.0,-0.9916,1e-05,0.83308]
[1776598547438,61.15,75449.32,0.0,-0.9916,1e-05,0.83308]
[1776598547442,61.15,75449.32,0.0,-0.9916,1e-05,0.83308]
[1776598547699,61.15,75449.32,0.0,-0.9916,1e-05,0.83308]
[1776598547801,61.15,75449.32,0.0,-0.9916,1e-05,0.83308]
[1776598549041,61.15,75453.34,0.0,-0.99156,1e-05,0.83673]
[1776598550051,61.15,75455.96,0.0,-0.99153,1e-05,0.83911]
[1776598551524,61.15,75455.96,0.0,-0.99153,1e-05,0.83911]
[1776598551616,61.15,75455.96,0.0,-0.99153,1e-05,0.83911]
[1776598551696,61.15,75455.96,0.0,-0.99153,1e-05,0.83911]
[1776598551771,61.15,75459.98,0.0,-0.99149,1e-05,0.84278]
[1776598558105,61.15,75460.6,0.0,-0.99148,1e-05,0.84335]
[1776598563191,61.15,75460.66,0.0,-0.99148,1e-05,0.84341]
[1776598563308,61.15,75460.66,0.0,-0.99148,1e-05,0.84341]
[1776598563442,61.15,75460.66,0.0,-0.99148,1e-05,0.84341]
[1776598563511,61.15,75460.73,0.0,-0.99148,1e-05,0.84347]
[1776598569183,61.15,75462.07,0.0,-0.99147,1e-05,0.8447]
[1776598570163,61.15,75462.07,0.0,-0.99147,1e-05,0.8447]
[1776598570190,61.15,75462.07,0.0,-0.99147,1e-05,0.8447]
[1776598570284,61.15,75462.07,0.0,-0.99147,1e-05,0.8447]
[1776598570442,61.15,75462.07,0.0,-0.99147,1e-05,0.8447]
[1776598570543,61.15,75462.36,0.0,-0.99146,1e-05,0.84496]
[1776598572204,61.15,75466.18,0.0,-0.99142,1e-05,0.84847]
[1776598573211,61.15,75472.08,0.0,-0.99136,1e-05,0.85391]
[1776598574273,61.15,75472.08,0.0,-0.99136,1e-05,0.85391]
[1776598574393,61.15,75472.08,0.0,-0.99136,1e-05,0.85391]
[1776598574436,61.15,75472.08,0.0,-0.99136,1e-05,0.85391]
[1776598574495,61.15,75472.28,0.0,-0.99136,1e-05,0.85409]
[1776598575225,61.15,75467.99,0.0,-0.99141,1e-05,0.85013]
[1776598576232,61.15,75466.11,0.0,-0.99143,1e-05,0.8484]
[1776598577520,61.15,75466.11,0.0,-0.99143,1e-05,0.8484]
[1776598577522,61.15,75466.11,0.0,-0.99143,1e-05,0.8484]
[1776598577690,61.15,75466.11,0.0,-0.99143,1e-05,0.8484]
[1776598577729,61.15,75465.02,0.0,-0.99144,1e-05,0.8474]
[1776598581266,61.15,75467.15,0.0,-0.99141,1e-05,0.84936]
[1776598582274,61.15,75470.27,0.0,-0.99138,1e-05,0.85224]
[1776598583320,61.15,75470.27,0.0,-0.99138,1e-05,0.85224]
[1776598583392,61.15,75470.27,0.0,-0.99138,1e-05,0.85224]
[1776598583455,61.15,75470.27,0.0,-0.99138,1e-05,0.85224]
[1776598583493,61.15,75471.44,0.0,-0.99137,1e-05,0.85332]
[1776598589323,61.15,75475.26,0.0,-0.99133,1e-05,0.85685]
[1776598591278,61.15,75475.33,0.0,-0.99133,1e-05,0.85692]
[1776598591347,61.15,75475.33,0.0,-0.99133,1e-05,0.85692]
[1776598591436,61.15,75475.33,0.0,-0.99133,1e-05,0.85692]
[1776598591448,61.15,75475.11,0.0,-0.99135,1e-05,0.85436]
[1776598594361,61.15,75479.97,0.0,-0.9913,1e-05,0.85886]
[1776598595368,61.15,75485.49,0.0,-0.99124,1e-05,0.864]
[1776598596165,61.15,75485.49,0.0,-0.99124,1e-05,0.864]
[1776598596198,61.15,75485.49,0.0,-0.99124,1e-05,0.864]
[1776598596251,61.15,75485.49,0.0,-0.99124,1e-05,0.864]
[1776598596436,61.15,75485.49,0.0,-0.99124,1e-05,0.864]
[1776598596474,61.15,75485.58,0.0,-0.99124,1e-05,0.86409]
[1776598601877,61.15,75486.42,0.0,-0.99123,1e-05,0.86487]
[1776598601922,61.15,75486.42,0.0,-0.99123,1e-05,0.86487]
[1776598601944,61.15,75486.42,0.0,-0.99123,1e-05,0.86487]
[1776598601978,61.15,75486.55,0.0,-0.99123,1e-05,0.86499]
[1776598605438,61.15,75488.93,0.0,-0.99121,1e-05,0.86722]
[1776598606999,61.15,75488.93,0.0,-0.99121,1e-05,0.86722]
[1776598607006,61.15,75488.93,0.0,-0.99121,1e-05,0.86722]
[1776598607005,61.15,75489.5,0.0,-0.9912,1e-05,0.86775]
[1776598607192,61.15,75489.5,0.0,-0.9912,1e-05,0.86775]
[1776598612487,61.15,75489.93,0.0,-0.9912,1e-05,0.86815]
[1776598618530,61.15,75490.05,0.0,-0.9912,1e-05,0.86827]
[1776598620443,61.15,75490.34,0.0,-0.99119,1e-05,0.86854]
[1776598620691,61.15,75490.34,0.0,-0.99119,1e-05,0.86854]
[1776598620791,61.15,75490.33,0.0,-0.99119,1e-05,0.86853]
[1776598623570,61.15,75490.07,0.0,-0.99119,1e-05,0.86829]
[1776598623690,61.15,75490.07,0.0,-0.99119,1e-05,0.86829]
[1776598623737,61.15,75493.81,0.0,-0.99115,1e-05,0.8718]
[1776598624218,61.15,75493.81,0.0,-0.99115,1e-05,0.8718]
[1776598624435,61.15,75493.81,0.0,-0.99115,1e-05,0.8718]
[1776598624572,61.15,75494.0,0.0,-0.99115,1e-05,0.87197]
[1776598627788,61.15,75494.3,0.0,-0.99115,1e-05,0.87226]
[1776598627940,61.15,75494.3,0.0,-0.99115,1e-05,0.87226]
[1776598633635,61.15,75493.14,0.0,-0.99116,1e-05,0.87117]
[1776598635133,61.15,75493.14,0.0,-0.99116,1e-05,0.87117]
[1776598635186,61.15,75493.14,0.0,-0.99116,1e-05,0.87117]
[1776598635199,61.15,75493.14,0.0,-0.99116,1e-05,0.87117]
[1776598635443,61.15,75493.14,0.0,-0.99116,1e-05,0.87117]
[1776598635649,61.15,75492.49,0.0,-0.99117,1e-05,0.87056]
[1776598642697,61.15,75490.23,0.0,-0.99119,1e-05,0.86844]
[1776598650753,61.15,75490.15,0.0,-0.99119,1e-05,0.86836]
[1776598653061,61.15,75490.15,0.0,-0.99119,1e-05,0.86836]
[1776598653122,61.15,75490.15,0.0,-0.99119,1e-05,0.86836]
[1776598653074,61.15,75490.15,0.0,-0.99122,1e-05,0.86598]
[1776598653195,61.15,75490.15,0.0,-0.99122,1e-05,0.86598]
[1776598659818,61.15,75490.81,0.0,-0.99121,1e-05,0.8666]
[1776598662113,61.15,75490.81,0.0,-0.99121,1e-05,0.8666]
[1776598662184,61.15,75491.44,0.0,-0.9912,1e-05,0.86719]
[1776598662197,61.15,75491.44,0.0,-0.9912,1e-05,0.86719]
[1776598662440,61.15,75491.44,0.0,-0.9912,1e-05,0.86719]
[1776598662490,61.15,75491.44,0.0,-0.9912,1e-05,0.86719]
[1776598667873,61.15,75491.65,0.0,-0.9912,1e-05,0.86739]
[1776598676527,61.15,75491.68,0.0,-0.9912,1e-05,0.86741]
[1776598676694,61.15,75491.68,0.0,-0.9912,1e-05,0.86741]
[1776598676772,61.15,75491.68,0.0,-0.9912,1e-05,0.86741]
[1776598681971,61.15,75490.83,0.0,-0.99121,1e-05,0.86662]
[1776598685922,61.15,75490.01,0.0,-0.99122,1e-05,0.86585]
[1776598685938,61.15,75490.01,0.0,-0.99122,1e-05,0.86585]
[1776598685960,61.15,75490.01,0.0,-0.99122,1e-05,0.86585]
[1776598685999,61.15,75487.88,0.0,-0.99124,1e-05,0.86386]
[1776598686209,61.15,75487.88,0.0,-0.99124,1e-05,0.86386]
[1776598687178,61.15,75483.07,0.0,-0.99129,1e-05,0.85938]
[1776598687199,61.15,75483.07,0.0,-0.99129,1e-05,0.85938]
[1776598688014,61.15,75479.87,0.0,-0.99133,1e-05,0.85641]
[1776598695063,61.15,75477.6,0.0,-0.99135,1e-05,0.85431]
[1776598695512,61.15,75477.6,0.0,-0.99135,1e-05,0.85431]
[1776598695691,61.15,75477.6,0.0,-0.99135,1e-05,0.85431]
[1776598701104,61.15,75475.49,0.0,-0.99137,1e-05,0.85236]
[1776598707518,61.15,75475.38,0.0,-0.99137,1e-05,0.85225]
[1776598707702,61.15,75475.38,0.0,-0.99137,1e-05,0.85225]
[1776598707804,61.15,75475.38,0.0,-0.99137,1e-05,0.85225]
[1776598709275,61.15,75475.31,0.0,-0.99137,1e-05,0.85219]
[1776598709435,61.15,75475.31,0.0,-0.99137,1e-05,0.85219]
[1776598711174,61.15,75477.34,0.0,-0.99138,1e-05,0.85171]
[1776598712182,61.15,75487.94,0.0,-0.99126,1e-05,0.86154]
[1776598712869,61.15,75487.94,0.0,-0.99126,1e-05,0.86154]
[1776598712911,61.15,75487.94,0.0,-0.99126,1e-05,0.86154]
[1776598712937,61.15,75487.94,0.0,-0.99126,1e-05,0.86154]
[1776598713189,61.15,75489.05,0.0,-0.99125,1e-05,0.86258]
[1776598718527,61.15,75489.06,0.0,-0.99125,1e-05,0.86259]
[1776598718696,61.15,75489.06,0.0,-0.99125,1e-05,0.86259]
[1776598718763,61.15,75487.15,0.0,-0.99127,1e-05,0.86081]
[1776598724053,61.15,75487.28,0.0,-0.99127,1e-05,0.86093]
[1776598724191,61.15,75487.28,0.0,-0.99127,1e-05,0.86093]
[1776598724150,61.15,75487.39,0.0,-0.99127,1e-05,0.86103]
[1776598724266,61.15,75493.46,0.0,-0.99121,1e-05,0.8667]
[1776598726280,61.15,75495.11,0.0,-0.99119,1e-05,0.86825]
[1776598731241,61.15,75494.41,0.0,-0.9912,1e-05,0.86759]
[1776598731285,61.15,75494.41,0.0,-0.9912,1e-05,0.86759]
[1776598731439,61.15,75494.41,0.0,-0.9912,1e-05,0.86759]
[1776598731541,61.15,75494.27,0.0,-0.9912,1e-05,0.86746]
[1776598736379,61.15,75493.95,0.0,-0.9912,1e-05,0.86716]
[1776598736421,61.15,75493.95,0.0,-0.9912,1e-05,0.86716]
[1776598736435,61.15,75493.95,0.0,-0.9912,1e-05,0.86716]
[1776598736512,61.15,75496.36,0.0,-0.99117,1e-05,0.86942]
[1776598742621,61.15,75497.22,0.0,-0.99117,1e-05,0.87023]
[1776598742689,61.15,75497.22,0.0,-0.99117,1e-05,0.87023]
[1776598742712,61.15,75497.22,0.0,-0.99117,1e-05,0.87023]
[1776598742937,61.15,75497.22,0.0,-0.99117,1e-05,0.87023]
[1776598742950,61.15,75495.75,0.0,-0.99118,1e-05,0.86885]
[1776598749048,61.15,75495.62,0.0,-0.99118,1e-05,0.86872]
[1776598749154,61.15,75495.62,0.0,-0.99118,1e-05,0.86872]
[1776598749189,61.15,75495.62,0.0,-0.99118,1e-05,0.86872]
[1776598749194,61.15,75495.5,0.0,-0.99118,1e-05,0.86861]
[1776598754716,61.15,75494.64,0.0,-0.99119,1e-05,0.86781]
[1776598754809,61.15,75494.64,0.0,-0.99119,1e-05,0.86781]
[1776598754940,61.15,75494.64,0.0,-0.99119,1e-05,0.86781]
[1776598755041,61.15,75493.45,0.0,-0.99121,1e-05,0.86669]
[1776598757499,61.15,75491.84,0.0,-0.99122,1e-05,0.86518]
[1776598763540,61.15,75491.32,0.0,-0.99123,1e-05,0.8647]
[1776598766505,61.15,75492.15,0.0,-0.99122,1e-05,0.86547]
[1776598766632,61.15,75492.15,0.0,-0.99122,1e-05,0.86547]
[1776598766688,61.15,75492.15,0.0,-0.99122,1e-05,0.86547]
[1776598766789,61.15,75494.0,0.0,-0.9912,1e-05,0.86721]
[1776598767569,61.15,75497.79,0.0,-0.99116,1e-05,0.87076]
[1776598768576,61.15,75499.85,0.0,-0.99114,1e-05,0.8727]
[1776598772606,61.15,75500.01,0.0,-0.99116,1e-05,0.87046]
[1776598774349,61.15,75500.02,0.0,-0.99116,1e-05,0.87047]
[1776598774440,61.15,75500.02,0.0,-0.99116,1e-05,0.87047]
[1776598774517,61.15,75500.02,0.0,-0.99116,1e-05,0.87047]
[1776598774692,61.15,75500.02,0.0,-0.99116,1e-05,0.87047]
[1776598774789,61.15,75500.02,0.0,-0.99116,1e-05,0.87047]
[1776598780660,61.15,75499.89,0.0,-0.99116,1e-05,0.87035]
[1776598785699,61.15,75498.96,0.0,-0.99117,1e-05,0.86947]
[1776598788770,61.15,75499.03,0.0,-0.99117,1e-05,0.86954]
[1776598788938,61.15,75499.03,0.0,-0.99117,1e-05,0.86954]
[1776598791190,61.15,75498.53,0.0,-0.99117,1e-05,0.86907]
[1776598791269,61.15,75498.52,0.0,-0.99117,1e-05,0.86906]
[1776598791439,61.15,75498.52,0.0,-0.99117,1e-05,0.86906]
[1776598791741,61.15,75498.53,0.0,-0.99117,1e-05,0.86907]
[1776598793357,61.15,75497.15,0.0,-0.99119,1e-05,0.86778]
[1776598793405,61.15,75497.15,0.0,-0.99119,1e-05,0.86778]
[1776598793755,61.15,75495.64,0.0,-0.99121,1e-05,0.86636]
[1776598794762,61.15,75494.13,0.0,-0.99122,1e-05,0.86495]
[1776598796776,61.15,75492.39,0.0,-0.99124,1e-05,0.86332]
[1776598801811,61.15,75491.81,0.0,-0.99125,1e-05,0.86278]
[1776598810874,61.15,75491.93,0.0,-0.99125,1e-05,0.86289]
[1776598812085,61.15,75491.93,0.0,-0.99125,1e-05,0.86289]
[1776598812192,61.15,75491.93,0.0,-0.99125,1e-05,0.86289]
[1776598812293,61.15,75493.11,0.0,-0.99123,1e-05,0.86399]
[1776598812406,61.15,75493.11,0.0,-0.99123,1e-05,0.86399]
[1776598812436,61.15,75493.11,0.0,-0.99123,1e-05,0.86399]
[1776598815909,61.15,75495.21,0.0,-0.99121,1e-05,0.86596]
[1776598820944,61.15,75495.42,0.0,-0.99121,1e-05,0.86615]
[1776598826986,61.15,75495.94,0.0,-0.9912,1e-05,0.86664]
[1776598831215,61.15,75495.73,0.0,-0.9912,1e-05,0.86645]
[1776598831267,61.15,75495.73,0.0,-0.9912,1e-05,0.86645]
[1776598831317,61.15,75495.73,0.0,-0.99123,1e-05,0.86407]
[1776598831441,61.15,75495.73,0.0,-0.99123,1e-05,0.86407]
[1776598832021,61.15,75495.72,0.0,-0.99123,1e-05,0.86406]
[1776598839069,61.15,75495.4,0.0,-0.99123,1e-05,0.86376]
[1776598844315,61.15,75495.43,0.0,-0.99123,1e-05,0.86378]
[1776598844435,61.15,75495.43,0.0,-0.99123,1e-05,0.86378]
[1776598845112,61.15,75494.0,0.0,-0.99125,1e-05,0.86245]
[1776598846687,61.15,75492.9,0.0,-0.99126,1e-05,0.86142]
[1776598847127,61.15,75492.31,0.0,-0.99126,1e-05,0.86087]
[1776598852162,61.15,75492.47,0.0,-0.99126,1e-05,0.86102]
[1776598860219,61.15,75493.26,0.0,-0.99125,1e-05,0.86176]
[1776598860455,61.15,75493.26,0.0,-0.99125,1e-05,0.86176]
[1776598860693,61.15,75493.26,0.0,-0.99125,1e-05,0.86176]
[1776598865369,61.15,75493.35,0.0,-0.99125,1e-05,0.86184]
[1776598865440,61.15,75493.35,0.0,-0.99125,1e-05,0.86184]
[1776598866260,61.15,75493.48,0.0,-0.99125,1e-05,0.86196]
[1776598869312,61.15,75493.32,0.0,-0.99125,1e-05,0.86182]
[1776598869436,61.15,75493.32,0.0,-0.99125,1e-05,0.86182]
[1776598875323,61.15,75493.16,0.0,-0.99126,1e-05,0.86167]
[1776598876366,61.15,75493.16,0.0,-0.99126,1e-05,0.86167]
[1776598876434,61.15,75494.16,0.0,-0.99124,1e-05,0.8626]
[1776598877337,61.15,75494.08,0.0,-0.99125,1e-05,0.86252]
[1776598881364,61.15,75496.85,0.0,-0.99122,1e-05,0.86511]
[1776598883379,61.15,75501.36,0.0,-0.99117,1e-05,0.86934]
[1776598884386,61.15,75503.67,0.0,-0.99114,1e-05,0.87151]
[1776598891435,61.15,75503.45,0.0,-0.99117,1e-05,0.86891]
[1776598897481,61.15,75503.03,0.0,-0.99117,1e-05,0.86852]
[1776598902516,61.15,75503.13,0.0,-0.99117,1e-05,0.86861]
[1776598908558,61.15,75504.13,0.0,-0.99116,1e-05,0.86955]
[1776598913593,61.15,75504.62,0.0,-0.99116,1e-05,0.87001]
[1776598918628,61.15,75504.33,0.0,-0.99116,1e-05,0.86974]
[1776598923663,61.15,75504.2,0.0,-0.99116,1e-05,0.86962]
[1776598928698,61.15,75504.46,0.0,-0.99116,1e-05,0.86986]
[1776598933733,61.15,75503.79,0.0,-0.99117,1e-05,0.86923]
[1776598942796,61.15,75503.7,0.0,-0.99117,1e-05,0.86915]
[1776598947831,61.15,75503.82,0.0,-0.99116,1e-05,0.86926]
[1776598951859,61.15,75504.22,0.0,-0.99118,1e-05,0.86725]
[1776598954275,61.15,75504.29,0.0,-0.99118,1e-05,0.86731]
[1776598958140,61.15,75504.19,0.0,-0.99118,1e-05,0.86722]
[1776598964950,61.15,75504.2,0.0,-0.99118,1e-05,0.86723]
[1776598971999,61.15,75504.4,0.0,-0.99118,1e-05,0.86742]
[1776598976245,61.15,75503.34,0.0,-0.99119,1e-05,0.86642]
[1776598976438,61.15,75503.34,0.0,-0.99119,1e-05,0.86642]
[1776598976456,61.15,75502.61,0.0,-0.9912,1e-05,0.86574]
[1776598982069,61.15,75503.4,0.0,-0.99119,1e-05,0.86648]
[1776598987104,61.15,75503.6,0.0,-0.99119,1e-05,0.86667]
[1776598991132,61.15,75507.6,0.0,-0.99115,1e-05,0.87042]
[1776598992139,61.15,75512.5,0.0,-0.99109,1e-05,0.87504]
[1776598997174,61.15,75513.52,0.0,-0.99108,1e-05,0.87601]
[1776599002209,61.15,75513.7,0.0,-0.99108,1e-05,0.87618]
[1776599007244,61.15,75513.42,0.0,-0.99108,1e-05,0.87591]
[1776599010228,61.15,75513.71,0.0,-0.99108,1e-05,0.87619]
[1776599011272,61.15,75514.45,0.0,-0.9911,1e-05,0.87448]
[1776599014202,61.15,75514.53,0.0,-0.9911,1e-05,0.87456]
[1776599019328,61.15,75518.42,0.0,-0.99105,1e-05,0.87824]
[1776599020335,61.15,75525.5,0.0,-0.99098,1e-05,0.88497]
[1776599021342,61.15,75530.03,0.0,-0.99093,1e-05,0.8893]
[1776599022349,61.15,75526.52,0.0,-0.99097,1e-05,0.88594]
[1776599023956,61.15,75526.37,0.0,-0.99097,1e-05,0.8858]
[1776599024170,61.15,75526.37,0.0,-0.99097,1e-05,0.8858]
[1776599024198,61.15,75526.37,0.0,-0.99097,1e-05,0.8858]
[1776599024363,61.15,75526.42,0.0,-0.99097,1e-05,0.88585]
[1776599030405,61.15,75526.7,0.0,-0.99096,1e-05,0.88612]
[1776599035359,61.15,75526.2,0.0,-0.99097,1e-05,0.88564]
[1776599035439,61.15,75526.2,0.0,-0.99097,1e-05,0.88564]
[1776599035584,61.15,75526.2,0.0,-0.99097,1e-05,0.88564]
[1776599035691,61.15,75526.2,0.0,-0.99097,1e-05,0.88564]
[1776599036447,61.15,75525.9,0.0,-0.99097,1e-05,0.88535]
[1776599045510,61.15,75530.37,0.0,-0.99092,1e-05,0.88963]
[1776599047148,61.15,75530.58,0.0,-0.99092,1e-05,0.88983]
[1776599047195,61.15,75530.58,0.0,-0.99092,1e-05,0.88983]
[1776599050545,61.15,75533.31,0.0,-0.99089,1e-05,0.89244]
[1776599052560,61.15,75537.09,0.0,-0.99085,1e-05,0.89608]
[1776599053566,61.15,75540.31,0.0,-0.99081,1e-05,0.89919]
[1776599054599,61.15,75540.31,0.0,-0.99081,1e-05,0.89919]
[1776599054692,61.15,75540.31,0.0,-0.99081,1e-05,0.89919]
[1776599055019,61.15,75540.31,0.0,-0.99081,1e-05,0.89919]
[1776599055198,61.15,75540.31,0.0,-0.99081,1e-05,0.89919]
[1776599055300,61.15,75540.14,0.0,-0.99082,1e-05,0.89902]
[1776599058603,61.15,75543.8,0.0,-0.99077,1e-05,0.90257]
[1776599059610,61.15,75554.18,0.0,-0.99066,1e-05,0.91267]
[1776599060617,61.15,75557.45,0.0,-0.99062,1e-05,0.91587]
[1776599061624,61.15,75563.55,0.0,-0.99055,1e-05,0.92187]
[1776599064649,61.15,75560.49,0.0,-0.99059,1e-05,0.91886]
[1776599069351,61.15,75561.85,0.0,-0.99057,1e-05,0.9202]
[1776599069441,61.15,75561.85,0.0,-0.99057,1e-05,0.9202]
[1776599070693,61.15,75553.04,0.0,-0.99067,1e-05,0.91156]
[1776599072223,61.15,75553.04,0.0,-0.99067,1e-05,0.91156]
[1776599072443,61.15,75553.04,0.0,-0.99067,1e-05,0.91156]
[1776599072508,61.15,75551.4,0.0,-0.99071,1e-05,0.90749]
[1776599072620,61.15,75551.4,0.0,-0.99071,1e-05,0.90749]
[1776599072688,61.15,75551.4,0.0,-0.99071,1e-05,0.90749]
[1776599072707,61.15,75551.63,0.0,-0.99071,1e-05,0.90771]
[1776599077742,61.15,75551.08,0.0,-0.99072,1e-05,0.90717]
[1776599082776,61.15,75550.58,0.0,-0.99072,1e-05,0.90669]
[1776599084400,61.15,75550.58,0.0,-0.99072,1e-05,0.90669]
[1776599084443,61.15,75550.58,0.0,-0.99072,1e-05,0.90669]
[1776599089826,61.15,75549.17,0.0,-0.99074,1e-05,0.90532]
[1776599094861,61.15,75549.61,0.0,-0.99073,1e-05,0.90574]
[1776599097386,61.15,75549.64,0.0,-0.99073,1e-05,0.90577]
[1776599097440,61.15,75549.64,0.0,-0.99073,1e-05,0.90577]
[1776599097871,61.15,75549.37,0.0,-0.99074,1e-05,0.90551]
[1776599097937,61.15,75549.37,0.0,-0.99074,1e-05,0.90551]
[1776599098037,61.15,75549.41,0.0,-0.99074,1e-05,0.90555]
[1776599102919,61.15,75543.61,0.0,-0.9908,1e-05,0.89993]
[1776599103924,61.15,75534.81,0.0,-0.9909,1e-05,0.89145]
[1776599104931,61.15,75533.55,0.0,-0.99091,1e-05,0.89024]
[1776599106060,61.15,75533.55,0.0,-0.99091,1e-05,0.89024]
[1776599106192,61.15,75533.55,0.0,-0.99091,1e-05,0.89024]
[1776599111980,61.15,75535.06,0.0,-0.9909,1e-05,0.89169]
[1776599112987,61.15,75537.28,0.0,-0.99087,1e-05,0.89382]
[1776599113908,61.15,75537.28,0.0,-0.99087,1e-05,0.89382]
[1776599113941,61.15,75537.28,0.0,-0.99087,1e-05,0.89382]
[1776599115001,61.15,75540.75,0.0,-0.99083,1e-05,0.89716]
[1776599115850,61.15,75540.75,0.0,-0.99083,1e-05,0.89716]
[1776599115936,61.15,75540.75,0.0,-0.99083,1e-05,0.89716]
[1776599116012,61.15,75542.35,0.0,-0.99081,1e-05,0.89871]
[1776599121045,61.15,75542.5,0.0,-0.99081,1e-05,0.89885]
[1776599125064,61.15,75542.57,0.0,-0.99081,1e-05,0.89892]
[1776599125195,61.15,75542.57,0.0,-0.99081,1e-05,0.89892]
[1776599126081,61.15,75539.37,0.0,-0.99085,1e-05,0.89583]
[1776599131117,61.15,75542.69,0.0,-0.99084,1e-05,0.89659]
[1776599132241,61.15,75542.69,0.0,-0.99084,1e-05,0.89659]
[1776599132447,61.15,75542.69,0.0,-0.99084,1e-05,0.89659]
[1776599132780,61.15,75542.68,0.0,-0.99084,1e-05,0.89658]
[1776599132937,61.15,75542.68,0.0,-0.99084,1e-05,0.89658]
[1776599133038,61.15,75542.68,0.0,-0.99084,1e-05,0.89658]
[1776599135146,61.15,75544.7,0.0,-0.99081,1e-05,0.89853]
[1776599136153,61.15,75549.47,0.0,-0.99076,1e-05,0.90314]
[1776599136984,61.15,75549.47,0.0,-0.99076,1e-05,0.90314]
[1776599137201,61.15,75549.47,0.0,-0.99076,1e-05,0.90314]
[1776599137231,61.15,75551.54,0.0,-0.99074,1e-05,0.90515]
[1776599138166,61.15,75554.63,0.0,-0.9907,1e-05,0.90816]
[1776599143202,61.15,75555.71,0.0,-0.99069,1e-05,0.90922]
[1776599145207,61.15,75555.78,0.0,-0.99069,1e-05,0.90928]
[1776599145445,61.15,75555.78,0.0,-0.99069,1e-05,0.90928]
[1776599145749,61.15,75555.85,0.0,-0.99069,1e-05,0.90935]
[1776599145938,61.15,75555.85,0.0,-0.99069,1e-05,0.90935]
[1776599146222,61.15,75555.1,0.0,-0.9907,1e-05,0.90862]
[1776599151258,61.15,75551.87,0.0,-0.99073,1e-05,0.90548]
[1776599152702,61.15,75550.75,0.0,-0.99075,1e-05,0.90439]
[1776599152944,61.15,75550.75,0.0,-0.99075,1e-05,0.90439]
[1776599160321,61.15,75549.12,0.0,-0.99076,1e-05,0.9028]
[1776599164678,61.15,75549.43,0.0,-0.99076,1e-05,0.90311]
[1776599164690,61.15,75549.43,0.0,-0.99076,1e-05,0.90311]
[1776599165330,61.15,75549.43,0.0,-0.99076,1e-05,0.90311]
[1776599165446,61.15,75549.43,0.0,-0.99076,1e-05,0.90311]
[1776599165546,61.15,75549.43,0.0,-0.99076,1e-05,0.90311]
[1776599169660,61.15,75549.43,0.0,-0.99076,1e-05,0.90311]
[1776599169696,61.15,75550.9,0.0,-0.99074,1e-05,0.90453]
[1776599175428,61.15,75550.71,0.0,-0.99075,1e-05,0.90435]
[1776599177008,61.15,75550.94,0.0,-0.99074,1e-05,0.90457]
[1776599177204,61.15,75550.94,0.0,-0.99074,1e-05,0.90457]
[1776599177535,61.15,75550.94,0.0,-0.99074,1e-05,0.90457]
[1776599177637,61.15,75551.85,0.0,-0.99073,1e-05,0.90546]
[1776599177693,61.15,75551.85,0.0,-0.99073,1e-05,0.90546]
[1776599178446,61.15,75549.95,0.0,-0.99075,1e-05,0.90361]
[1776599180461,61.15,75547.92,0.0,-0.99078,1e-05,0.90164]
[1776599185667,61.15,75548.44,0.0,-0.99077,1e-05,0.90215]
[1776599185496,61.15,75552.08,0.0,-0.99073,1e-05,0.90568]
[1776599185701,61.15,75552.08,0.0,-0.99073,1e-05,0.90568]
[1776599189054,61.15,75553.03,0.0,-0.99072,1e-05,0.9066]
[1776599189199,61.15,75553.03,0.0,-0.99072,1e-05,0.9066]
[1776599189524,61.15,75555.17,0.0,-0.9907,1e-05,0.90869]
[1776599190663,61.15,75555.17,0.0,-0.9907,1e-05,0.90869]
[1776599190689,61.15,75555.17,0.0,-0.9907,1e-05,0.90869]
[1776599191537,61.15,75557.68,0.0,-0.99069,1e-05,0.90866]
[1776599194559,61.15,75564.75,0.0,-0.99061,1e-05,0.91558]
[1776599195099,61.15,75564.75,0.0,-0.99061,1e-05,0.91558]
[1776599195192,61.15,75564.75,0.0,-0.99061,1e-05,0.91558]
[1776599195566,61.15,75566.79,0.0,-0.99059,1e-05,0.91758]
[1776599196267,61.15,75566.79,0.0,-0.99059,1e-05,0.91758]
[1776599196437,61.15,75566.79,0.0,-0.99059,1e-05,0.91758]
[1776599196573,61.15,75567.06,0.0,-0.99059,1e-05,0.91785]
[1776599200601,61.15,75564.4,0.0,-0.99062,1e-05,0.91524]
[1776599201608,61.15,75561.58,0.0,-0.99065,1e-05,0.91247]
[1776599202043,61.15,75561.58,0.0,-0.99065,1e-05,0.91247]
[1776599202204,61.15,75561.58,0.0,-0.99065,1e-05,0.91247]
[1776599203623,61.15,75545.89,0.0,-0.99082,1e-05,0.89722]
[1776599204630,61.15,75538.03,0.0,-0.99091,1e-05,0.88966]
[1776599205637,61.15,75535.39,0.0,-0.99094,1e-05,0.88713]
[1776599205744,61.15,75535.39,0.0,-0.99094,1e-05,0.88713]
[1776599205936,61.15,75535.39,0.0,-0.99094,1e-05,0.88713]
[1776599207208,61.15,75535.49,0.0,-0.99094,1e-05,0.88723]
[1776599207439,61.15,75535.49,0.0,-0.99094,1e-05,0.88723]
[1776599207475,61.15,75535.49,0.0,-0.99094,1e-05,0.88723]
[1776599210672,61.15,75537.67,0.0,-0.99092,1e-05,0.88931]
[1776599211679,61.15,75535.02,0.0,-0.99094,1e-05,0.88678]
[1776599212179,61.15,75535.02,0.0,-0.99094,1e-05,0.88678]
[1776599212191,61.15,75535.02,0.0,-0.99094,1e-05,0.88678]
[1776599217682,61.15,75534.04,0.0,-0.99096,1e-05,0.88584]
[1776599217940,61.15,75534.04,0.0,-0.99096,1e-05,0.88584]
[1776599218485,61.15,75534.04,0.0,-0.99096,1e-05,0.88584]
[1776599218689,61.15,75534.04,0.0,-0.99096,1e-05,0.88584]
[1776599218538,61.15,75538.13,0.0,-0.99091,1e-05,0.88976]
[1776599221731,61.15,75544.82,0.0,-0.99084,1e-05,0.89619]
[1776599221940,61.15,75544.82,0.0,-0.99084,1e-05,0.89619]
[1776599222513,61.15,75550.02,0.0,-0.99078,1e-05,0.90122]
[1776599225544,61.15,75549.99,0.0,-0.99078,1e-05,0.90119]
[1776599225694,61.15,75549.99,0.0,-0.99078,1e-05,0.90119]
[1776599225603,61.15,75551.03,0.0,-0.99077,1e-05,0.9022]
[1776599229520,61.15,75551.63,0.0,-0.99076,1e-05,0.90278]
[1776599229693,61.15,75551.63,0.0,-0.99076,1e-05,0.90278]
[1776599234840,61.15,75551.95,0.0,-0.99076,1e-05,0.90309]
[1776599236820,61.15,75551.95,0.0,-0.99076,1e-05,0.90309]
[1776599236943,61.15,75551.95,0.0,-0.99076,1e-05,0.90309]
[1776599237576,61.15,75551.95,0.0,-0.99076,1e-05,0.90309]
[1776599237693,61.15,75551.95,0.0,-0.99076,1e-05,0.90309]
[1776599237730,61.15,75551.43,0.0,-0.99076,1e-05,0.90258]
[1776599241889,61.15,75553.27,0.0,-0.99074,1e-05,0.90437]
[1776599246924,61.15,75553.27,0.0,-0.99074,1e-05,0.90437]
[1776599249496,61.15,75553.12,0.0,-0.99074,1e-05,0.90422]
[1776599249690,61.15,75553.12,0.0,-0.99074,1e-05,0.90422]
[1776599251958,61.15,75552.92,0.0,-0.99077,1e-05,0.90157]
[1776599255275,61.15,75553.65,0.0,-0.99076,1e-05,0.90227]
[1776599255443,61.15,75553.65,0.0,-0.99076,1e-05,0.90227]
[1776599256100,61.15,75553.97,0.0,-0.99076,1e-05,0.90258]
[1776599256193,61.15,75553.97,0.0,-0.99076,1e-05,0.90258]
[1776599256201,61.15,75553.97,0.0,-0.99076,1e-05,0.90258]
[1776599262029,61.15,75552.48,0.0,-0.99077,1e-05,0.90114]
[1776599262937,61.15,75552.48,0.0,-0.99077,1e-05,0.90114]
[1776599263195,61.15,75552.48,0.0,-0.99077,1e-05,0.90114]
[1776599269078,61.15,75553.2,0.0,-0.99077,1e-05,0.90184]
[1776599272238,61.15,75553.18,0.0,-0.99077,1e-05,0.90182]
[1776599272443,61.15,75553.18,0.0,-0.99077,1e-05,0.90182]
[1776599273107,61.15,75562.96,0.0,-0.99066,1e-05,0.91134]
[1776599274114,61.15,75567.97,0.0,-0.9906,1e-05,0.91625]
[1776599275415,61.15,75567.97,0.0,-0.9906,1e-05,0.91625]
[1776599275496,61.15,75565.44,0.0,-0.99063,1e-05,0.91377]
[1776599276023,61.15,75565.44,0.0,-0.99063,1e-05,0.91377]
[1776599276128,61.15,75563.85,0.0,-0.99065,1e-05,0.91221]
[1776599276909,61.15,75563.85,0.0,-0.99065,1e-05,0.91221]
[1776599280886,61.15,75561.95,0.0,-0.99067,1e-05,0.91036]
[1776599280940,61.15,75561.95,0.0,-0.99067,1e-05,0.91036]
[1776599281163,61.15,75558.62,0.0,-0.99071,1e-05,0.90711]
[1776599282460,61.15,75558.62,0.0,-0.99071,1e-05,0.90711]
[1776599282690,61.15,75558.62,0.0,-0.99071,1e-05,0.90711]
[1776599282780,61.15,75553.83,0.0,-0.99076,1e-05,0.90245]
[1776599289218,61.15,75553.05,0.0,-0.99077,1e-05,0.90169]
[1776599291387,61.15,75553.87,0.0,-0.99076,1e-05,0.90249]
[1776599291436,61.15,75553.87,0.0,-0.99076,1e-05,0.90249]
[1776599292221,61.15,75555.43,0.0,-0.99074,1e-05,0.904]
[1776599292446,61.15,75555.43,0.0,-0.99074,1e-05,0.904]
[1776599292547,61.15,75555.98,0.0,-0.99074,1e-05,0.90454]
[1776599296735,61.15,75557.42,0.0,-0.99072,1e-05,0.90594]
[1776599296269,61.15,75559.39,0.0,-0.9907,1e-05,0.90786]
[1776599296936,61.15,75559.39,0.0,-0.9907,1e-05,0.90786]
[1776599297276,61.15,75561.6,0.0,-0.99067,1e-05,0.91001]
[1776599298782,61.15,75561.6,0.0,-0.99067,1e-05,0.91001]
[1776599298919,61.15,75562.2,0.0,-0.99067,1e-05,0.9106]
[1776599298937,61.15,75562.2,0.0,-0.99067,1e-05,0.9106]
[1776599299290,61.15,75569.79,0.0,-0.99058,1e-05,0.91804]
[1776599300623,61.15,75569.79,0.0,-0.99058,1e-05,0.91804]
[1776599300694,61.15,75569.79,0.0,-0.99058,1e-05,0.91804]
[1776599300795,61.15,75571.88,0.0,-0.99056,1e-05,0.9201]
[1776599301300,61.15,75571.88,0.0,-0.99056,1e-05,0.9201]
[1776599301444,61.15,75571.88,0.0,-0.99056,1e-05,0.9201]
[1776599301510,61.15,75570.64,0.0,-0.99057,1e-05,0.91888]
[1776599305332,61.15,75573.3,0.0,-0.99054,1e-05,0.9215]
[1776599307346,61.15,75575.27,0.0,-0.99052,1e-05,0.92345]
[1776599307939,61.15,75575.27,0.0,-0.99052,1e-05,0.92345]
[1776599308190,61.15,75575.27,0.0,-0.99052,1e-05,0.92345]
[1776599311603,61.15,75572.31,0.0,-0.99055,1e-05,0.92052]
[1776599311695,61.15,75572.31,0.0,-0.99055,1e-05,0.92052]
[1776599312626,61.15,75569.06,0.0,-0.99061,1e-05,0.91483]
[1776599312690,61.15,75569.06,0.0,-0.99061,1e-05,0.91483]
[1776599312790,61.15,75566.29,0.0,-0.99064,1e-05,0.91212]
[1776599315999,61.15,75567.3,0.0,-0.99063,1e-05,0.91311]
[1776599316186,61.15,75567.3,0.0,-0.99063,1e-05,0.91311]
[1776599316410,61.15,75570.85,0.0,-0.99059,1e-05,0.91659]
[1776599317418,61.15,75573.5,0.0,-0.99056,1e-05,0.9192]
[1776599321100,61.15,75574.83,0.0,-0.99055,1e-05,0.92051]
[1776599321196,61.15,75574.83,0.0,-0.99055,1e-05,0.92051]
[1776599321363,61.15,75574.83,0.0,-0.99055,1e-05,0.92051]
[1776599321440,61.15,75574.83,0.0,-0.99055,1e-05,0.92051]
[1776599321445,61.15,75574.93,0.0,-0.99055,1e-05,0.92061]
[1776599326481,61.15,75576.29,0.0,-0.99053,1e-05,0.92195]
[1776599330707,61.15,75575.3,0.0,-0.99054,1e-05,0.92097]
[1776599330940,61.15,75575.65,0.0,-0.99054,1e-05,0.92132]
[1776599332131,61.15,75575.83,0.0,-0.99054,1e-05,0.9215]
[1776599332190,61.15,75575.83,0.0,-0.99054,1e-05,0.9215]
[1776599332522,61.15,75576.09,0.0,-0.99053,1e-05,0.92175]
[1776599337558,61.15,75576.03,0.0,-0.99053,1e-05,0.92169]
[1776599339981,61.15,75576.22,0.0,-0.99053,1e-05,0.92188]
[1776599344385,61.15,75578.34,0.0,-0.99051,1e-05,0.92398]
[1776599344444,61.15,75578.34,0.0,-0.99051,1e-05,0.92398]
[1776599344608,61.15,75579.31,0.0,-0.9905,1e-05,0.92494]
[1776599349380,61.15,75578.4,0.0,-0.99051,1e-05,0.92404]
[1776599354679,61.15,75579.45,0.0,-0.99049,1e-05,0.92508]
[1776599356409,61.15,75579.43,0.0,-0.99049,1e-05,0.92506]
[1776599356438,61.15,75579.43,0.0,-0.99049,1e-05,0.92506]
[1776599356693,61.15,75579.87,0.0,-0.99049,1e-05,0.92549]
[1776599361728,61.15,75579.13,0.0,-0.9905,1e-05,0.92476]
[1776599366762,61.15,75578.44,0.0,-0.99051,1e-05,0.92408]
[1776599371798,61.15,75578.67,0.0,-0.99053,1e-05,0.9218]
[1776599373856,61.15,75578.67,0.0,-0.99053,1e-05,0.9218]
[1776599380861,61.15,75576.7,0.0,-0.99055,1e-05,0.91985]
[1776599386193,61.15,75576.65,0.0,-0.99055,1e-05,0.9198]
[1776599386442,61.15,75576.65,0.0,-0.99055,1e-05,0.9198]
[1776599386471,61.15,75576.27,0.0,-0.99055,1e-05,0.91943]
[1776599391939,61.15,75575.66,0.0,-0.99056,1e-05,0.91883]
[1776599396973,61.15,75575.57,0.0,-0.99056,1e-05,0.91874]
[1776599402009,61.15,75576.72,0.0,-0.99055,1e-05,0.91987]
[1776599407046,61.15,75577.31,0.0,-0.99054,1e-05,0.92046]
[1776599412081,61.15,75576.69,0.0,-0.99055,1e-05,0.91984]
[1776599415102,61.15,75578.85,0.0,-0.99053,1e-05,0.92198]
[1776599420137,61.15,75579.33,0.0,-0.99052,1e-05,0.92245]
[1776599425172,61.15,75578.55,0.0,-0.99053,1e-05,0.92168]
[1776599431214,61.15,75579.02,0.0,-0.99055,1e-05,0.91964]
[1776599436249,61.15,75580.1,0.0,-0.99054,1e-05,0.92071]
[1776599440894,61.15,75580.97,0.0,-0.99053,1e-05,0.92156]
[1776599440941,61.15,75580.97,0.0,-0.99053,1e-05,0.92156]
[1776599441284,61.15,75581.31,0.0,-0.99052,1e-05,0.9219]
[1776599443298,61.15,75579.03,0.0,-0.99055,1e-05,0.91965]
[1776599445312,61.15,75585.36,0.0,-0.99048,1e-05,0.92591]
[1776599446319,61.15,75595.09,0.0,-0.99036,1e-05,0.9356]
[1776599447326,61.15,75602.09,0.0,-0.99028,1e-05,0.94262]
[1776599448533,61.15,75602.09,0.0,-0.99028,1e-05,0.94262]
[1776599448690,61.15,75602.09,0.0,-0.99028,1e-05,0.94262]
[1776599448782,61.15,75602.89,0.0,-0.99027,1e-05,0.94343]
[1776599453367,61.15,75600.09,0.0,-0.9903,1e-05,0.94061]
[1776599454852,61.15,75600.09,0.0,-0.9903,1e-05,0.94061]
[1776599455194,61.15,75599.48,0.0,-0.99031,1e-05,0.94]
[1776599457396,61.15,75602.99,0.0,-0.99027,1e-05,0.94353]
[1776599462039,61.15,75603.62,0.0,-0.99026,1e-05,0.94416]
[1776599462193,61.15,75603.62,0.0,-0.99026,1e-05,0.94416]
[1776599462431,61.15,75603.55,0.0,-0.99026,1e-05,0.94409]
[1776599463024,61.15,75603.55,0.0,-0.99026,1e-05,0.94409]
[1776599463192,61.15,75603.55,0.0,-0.99026,1e-05,0.94409]
[1776599467472,61.15,75596.8,0.0,-0.99034,1e-05,0.93731]
[1776599468736,61.15,75596.8,0.0,-0.99034,1e-05,0.93731]
[1776599468937,61.15,75596.8,0.0,-0.99034,1e-05,0.93731]
[1776599468921,61.15,75589.95,0.0,-0.99042,1e-05,0.93047]
[1776599469486,61.15,75587.7,0.0,-0.99045,1e-05,0.92823]
[1776599474521,61.15,75588.31,0.0,-0.99044,1e-05,0.92884]
[1776599475194,61.15,75588.31,0.0,-0.99044,1e-05,0.92884]
[1776599477685,61.15,75588.24,0.0,-0.99044,1e-05,0.92877]
[1776599477847,61.15,75588.24,0.0,-0.99044,1e-05,0.92877]
[1776599477931,61.15,75591.1,0.0,-0.99041,1e-05,0.93162]
[1776599478549,61.15,75594.86,0.0,-0.99037,1e-05,0.93537]
[1776599479635,61.15,75594.86,0.0,-0.99037,1e-05,0.93537]
[1776599479691,61.15,75594.86,0.0,-0.99037,1e-05,0.93537]
[1776599480563,61.15,75597.96,0.0,-0.99033,1e-05,0.93847]
[1776599481570,61.15,75603.09,0.0,-0.99027,1e-05,0.94363]
[1776599482578,61.15,75612.56,0.0,-0.99016,1e-05,0.9532]
[1776599483585,61.15,75614.0,0.0,-0.99014,1e-05,0.95466]
[1776599484592,61.15,75620.1,0.0,-0.99007,1e-05,0.96088]
[1776599485823,61.15,75620.1,0.0,-0.99007,1e-05,0.96088]
[1776599485937,61.15,75620.1,0.0,-0.99007,1e-05,0.96088]
[1776599485924,61.15,75619.11,0.0,-0.99008,1e-05,0.95987]
[1776599488619,61.15,75625.34,0.0,-0.99001,1e-05,0.96625]
[1776599490078,61.15,75625.46,0.0,-0.99,1e-05,0.96637]
[1776599490202,61.15,75625.46,0.0,-0.99,1e-05,0.96637]
[1776599491641,61.15,75625.21,0.0,-0.99003,1e-05,0.96353]
[1776599495588,61.15,75624.71,0.0,-0.99004,1e-05,0.96301]
[1776599495694,61.15,75624.71,0.0,-0.99004,1e-05,0.96301]
[1776599495787,61.15,75626.47,0.0,-0.99002,1e-05,0.96482]
[1776599496676,61.15,75629.66,0.0,-0.98998,1e-05,0.96809]
[1776599497683,61.15,75626.62,0.0,-0.99002,1e-05,0.96497]
[1776599498690,61.15,75623.98,0.0,-0.99005,1e-05,0.96227]
[1776599499371,61.15,75623.98,0.0,-0.99005,1e-05,0.96227]
[1776599499440,61.15,75623.98,0.0,-0.99005,1e-05,0.96227]
[1776599499697,61.15,75619.45,0.0,-0.9901,1e-05,0.95764]
[1776599500704,61.15,75617.66,0.0,-0.99012,1e-05,0.95582]
[1776599502718,61.15,75610.59,0.0,-0.99021,1e-05,0.94864]
[1776599503682,61.15,75610.59,0.0,-0.99021,1e-05,0.94864]
[1776599503936,61.15,75610.59,0.0,-0.99021,1e-05,0.94864]
[1776599503725,61.15,75608.12,0.0,-0.99024,1e-05,0.94615]
[1776599504592,61.15,75608.12,0.0,-0.99024,1e-05,0.94615]
[1776599504701,61.15,75608.12,0.0,-0.99024,1e-05,0.94615]
[1776599506866,61.15,75597.13,0.0,-0.99036,1e-05,0.93511]
[1776599507753,61.15,75593.06,0.0,-0.99041,1e-05,0.93104]
[1776599509396,61.15,75593.13,0.0,-0.99041,1e-05,0.93111]
[1776599509437,61.15,75593.13,0.0,-0.99041,1e-05,0.93111]
[1776599509767,61.15,75593.16,0.0,-0.99041,1e-05,0.93114]
[1776599510400,61.15,75593.16,0.0,-0.99041,1e-05,0.93114]
[1776599510439,61.15,75593.16,0.0,-0.99041,1e-05,0.93114]
[1776599515809,61.15,75593.16,0.0,-0.99041,1e-05,0.93114]
[1776599516447,61.15,75593.16,0.0,-0.99041,1e-05,0.93114]
[1776599516692,61.15,75593.16,0.0,-0.99041,1e-05,0.93114]
[1776599516817,61.15,75593.15,0.0,-0.99041,1e-05,0.93113]
[1776599517082,61.15,75593.15,0.0,-0.99041,1e-05,0.93113]
[1776599517197,61.15,75593.15,0.0,-0.99041,1e-05,0.93113]
[1776599522861,61.15,75592.38,0.0,-0.99042,1e-05,0.93037]
[1776599523868,61.15,75594.36,0.0,-0.9904,1e-05,0.93234]
[1776599526248,61.15,75595.74,0.0,-0.99038,1e-05,0.93372]
[1776599526437,61.15,75595.74,0.0,-0.99038,1e-05,0.93372]
[1776599526888,61.15,75594.86,0.0,-0.99039,1e-05,0.93284]
[1776599527075,61.15,75594.86,0.0,-0.99039,1e-05,0.93284]
[1776599527197,61.15,75594.86,0.0,-0.99039,1e-05,0.93284]
[1776599527896,61.15,75592.39,0.0,-0.99042,1e-05,0.93038]
[1776599531822,61.15,75591.25,0.0,-0.99043,1e-05,0.92924]
[1776599531972,61.15,75591.25,0.0,-0.99043,1e-05,0.92924]
[1776599531924,61.15,75588.76,0.0,-0.99046,1e-05,0.92677]
[1776599532931,61.15,75582.61,0.0,-0.99053,1e-05,0.92068]
[1776599533169,61.15,75582.61,0.0,-0.99053,1e-05,0.92068]
[1776599533192,61.15,75582.61,0.0,-0.99053,1e-05,0.92068]
[1776599535952,61.15,75580.91,0.0,-0.99055,1e-05,0.919]
[1776599539808,61.15,75580.53,0.0,-0.99056,1e-05,0.91863]
[1776599539942,61.15,75580.53,0.0,-0.99056,1e-05,0.91863]
[1776599539981,61.15,75579.01,0.0,-0.99057,1e-05,0.91713]
[1776599540336,61.15,75579.01,0.0,-0.99057,1e-05,0.91713]
[1776599540440,61.15,75579.01,0.0,-0.99057,1e-05,0.91713]
[1776599541996,61.15,75573.06,0.0,-0.99064,1e-05,0.91129]
[1776599543003,61.15,75570.07,0.0,-0.99068,1e-05,0.90836]
[1776599543087,61.15,75570.07,0.0,-0.99068,1e-05,0.90836]
[1776599543192,61.15,75570.07,0.0,-0.99068,1e-05,0.90836]
[1776599544010,61.15,75567.28,0.0,-0.99071,1e-05,0.90564]
[1776599544188,61.15,75567.28,0.0,-0.99071,1e-05,0.90564]
[1776599544441,61.15,75567.28,0.0,-0.99071,1e-05,0.90564]
[1776599550058,61.15,75567.86,0.0,-0.9907,1e-05,0.90621]
[1776599552662,61.15,75567.86,0.0,-0.9907,1e-05,0.90621]
[1776599552700,61.15,75567.86,0.0,-0.9907,1e-05,0.90621]
[1776599552802,61.15,75568.44,0.0,-0.99072,1e-05,0.90429]
[1776599553458,61.15,75568.44,0.0,-0.99072,1e-05,0.90429]
[1776599553690,61.15,75568.44,0.0,-0.99072,1e-05,0.90429]
[1776599556099,61.15,75566.4,0.0,-0.99074,1e-05,0.90231]
[1776599561147,61.15,75566.42,0.0,-0.99074,1e-05,0.90233]
[1776599561188,61.15,75566.42,0.0,-0.99074,1e-05,0.90233]
[1776599561859,61.15,75566.42,0.0,-0.99074,1e-05,0.90233]
[1776599561944,61.15,75566.42,0.0,-0.99074,1e-05,0.90233]
[1776599562017,61.15,75566.42,0.0,-0.99074,1e-05,0.90233]
[1776599567177,61.15,75565.5,0.0,-0.99075,1e-05,0.90144]
[1776599572210,61.15,75565.44,0.0,-0.99075,1e-05,0.90138]
[1776599577246,61.15,75565.22,0.0,-0.99075,1e-05,0.90117]
[1776599582281,61.15,75564.95,0.0,-0.99076,1e-05,0.9009]
[1776599588322,61.15,75564.81,0.0,-0.99076,1e-05,0.90077]
[1776599593884,61.15,75563.59,0.0,-0.99077,1e-05,0.89958]
[1776599593937,61.15,75563.59,0.0,-0.99077,1e-05,0.89958]
[1776599594038,61.15,75559.87,0.0,-0.99081,1e-05,0.89598]
[1776599594365,61.15,75566.7,0.0,-0.99074,1e-05,0.9026]
[1776599595540,61.15,75566.7,0.0,-0.99074,1e-05,0.9026]
[1776599595697,61.15,75566.7,0.0,-0.99074,1e-05,0.9026]
[1776599595763,61.15,75572.27,0.0,-0.99067,1e-05,0.90803]
[1776599596251,61.15,75572.27,0.0,-0.99067,1e-05,0.90803]
[1776599596436,61.15,75572.27,0.0,-0.99067,1e-05,0.90803]
[1776599596583,61.15,75572.27,0.0,-0.99067,1e-05,0.90803]
[1776599596700,61.15,75572.27,0.0,-0.99067,1e-05,0.90803]
[1776599596773,61.15,75568.75,0.0,-0.99071,1e-05,0.9046]
[1776599598393,61.15,75570.55,0.0,-0.99069,1e-05,0.90635]
[1776599604435,61.15,75572.05,0.0,-0.99068,1e-05,0.90781]
[1776599609469,61.15,75571.48,0.0,-0.99068,1e-05,0.90726]
[1776599610586,61.15,75571.48,0.0,-0.99068,1e-05,0.90726]
[1776599610692,61.15,75571.48,0.0,-0.99068,1e-05,0.90726]
[1776599610793,61.15,75571.48,0.0,-0.99068,1e-05,0.90726]
[1776599611569,61.15,75571.48,0.0,-0.99068,1e-05,0.90726]
[1776599611692,61.15,75571.48,0.0,-0.99068,1e-05,0.90726]
[1776599613194,61.15,75571.48,0.0,-0.99071,1e-05,0.90478]
[1776599613288,61.15,75571.48,0.0,-0.99071,1e-05,0.90478]
[1776599616056,61.15,75571.56,0.0,-0.99071,1e-05,0.90486]
[1776599616113,61.15,75568.77,0.0,-0.99074,1e-05,0.90214]
[1776599616196,61.15,75568.77,0.0,-0.99074,1e-05,0.90214]
[1776599617083,61.15,75568.77,0.0,-0.99074,1e-05,0.90214]
[1776599616519,61.15,75564.26,0.0,-0.99079,1e-05,0.89777]
[1776599617191,61.15,75564.26,0.0,-0.99079,1e-05,0.89777]
[1776599623568,61.15,75562.76,0.0,-0.99081,1e-05,0.89632]
[1776599624575,61.15,75564.32,0.0,-0.99079,1e-05,0.89782]
[1776599626589,61.15,75566.18,0.0,-0.99077,1e-05,0.89963]
[1776599628274,61.15,75567.59,0.0,-0.99075,1e-05,0.90099]
[1776599628437,61.15,75567.59,0.0,-0.99075,1e-05,0.90099]
[1776599628602,61.15,75570.92,0.0,-0.99071,1e-05,0.90423]
[1776599629234,61.15,75570.92,0.0,-0.99071,1e-05,0.90423]
[1776599629438,61.15,75570.92,0.0,-0.99071,1e-05,0.90423]
[1776599629610,61.15,75574.37,0.0,-0.99068,1e-05,0.9076]
[1776599630617,61.15,75578.66,0.0,-0.99063,1e-05,0.91179]
[1776599631903,61.15,75578.66,0.0,-0.99063,1e-05,0.91179]
[1776599631935,61.15,75578.66,0.0,-0.99063,1e-05,0.91179]
[1776599631990,61.15,75592.92,0.0,-0.99046,1e-05,0.92586]
[1776599632631,61.15,75599.79,0.0,-0.99038,1e-05,0.9327]
[1776599634965,61.15,75600.13,0.0,-0.99038,1e-05,0.93304]
[1776599635032,61.15,75600.13,0.0,-0.99038,1e-05,0.93304]
[1776599635118,61.15,75600.7,0.0,-0.99037,1e-05,0.93361]
[1776599635199,61.15,75600.7,0.0,-0.99037,1e-05,0.93361]
[1776599635296,61.15,75600.7,0.0,-0.99037,1e-05,0.93361]
[1776599635652,61.15,75607.0,0.0,-0.9903,1e-05,0.93992]
[1776599636659,61.15,75614.25,0.0,-0.99021,1e-05,0.94723]
[1776599637931,61.15,75614.25,0.0,-0.99021,1e-05,0.94723]
[1776599638029,61.15,75616.55,0.0,-0.99019,1e-05,0.94955]
[1776599638198,61.15,75616.55,0.0,-0.99019,1e-05,0.94955]
[1776599639680,61.15,75623.14,0.0,-0.99011,1e-05,0.95625]
[1776599640442,61.15,75623.14,0.0,-0.99011,1e-05,0.95625]
[1776599640687,61.15,75623.14,0.0,-0.99011,1e-05,0.95625]
[1776599640770,61.15,75621.92,0.0,-0.99012,1e-05,0.95501]
[1776599641696,61.15,75611.18,0.0,-0.99025,1e-05,0.94413]
[1776599642703,61.15,75609.69,0.0,-0.99027,1e-05,0.94262]
[1776599644208,61.15,75608.9,0.0,-0.99028,1e-05,0.94183]
[1776599644440,61.15,75608.9,0.0,-0.99028,1e-05,0.94183]
[1776599644717,61.15,75607.0,0.0,-0.9903,1e-05,0.93992]
[1776599645724,61.15,75603.45,0.0,-0.99034,1e-05,0.93636]
[1776599649751,61.15,75601.12,0.0,-0.99037,1e-05,0.93403]
[1776599650579,61.15,75601.12,0.0,-0.99037,1e-05,0.93403]
[1776599650696,61.15,75601.12,0.0,-0.99037,1e-05,0.93403]
[1776599652417,61.15,75602.11,0.0,-0.99036,1e-05,0.93502]
[1776599652440,61.15,75602.11,0.0,-0.99036,1e-05,0.93502]
[1776599652773,61.15,75605.02,0.0,-0.99032,1e-05,0.93793]
[1776599653866,61.15,75605.02,0.0,-0.99032,1e-05,0.93793]
[1776599653942,61.15,75605.02,0.0,-0.99032,1e-05,0.93793]
[1776599654041,61.15,75610.64,0.0,-0.99026,1e-05,0.94358]
[1776599654787,61.15,75617.45,0.0,-0.99018,1e-05,0.95047]
[1776599655853,61.15,75617.45,0.0,-0.99018,1e-05,0.95047]
[1776599655941,61.15,75617.45,0.0,-0.99018,1e-05,0.95047]
[1776599656039,61.15,75623.67,0.0,-0.9901,1e-05,0.95679]
[1776599656924,61.15,75623.67,0.0,-0.9901,1e-05,0.95679]
[1776599656936,61.15,75623.67,0.0,-0.9901,1e-05,0.95679]
[1776599657024,61.15,75625.41,0.0,-0.99008,1e-05,0.95856]
[1776599657807,61.15,75627.54,0.0,-0.99006,1e-05,0.96074]
[1776599660829,61.15,75633.06,0.0,-0.98999,1e-05,0.9664]
[1776599661836,61.15,75634.77,0.0,-0.98997,1e-05,0.96816]
[1776599662540,61.15,75634.77,0.0,-0.98997,1e-05,0.96816]
[1776599664293,61.15,75634.31,0.0,-0.98998,1e-05,0.96768]
[1776599664438,61.15,75634.31,0.0,-0.98998,1e-05,0.96768]
[1776599669894,61.15,75649.64,0.0,-0.98979,1e-05,0.98355]
[1776599670900,61.15,75658.41,0.0,-0.98968,1e-05,0.99271]
[1776599671906,61.14,75653.38,0.0,-0.98977,1e-05,0.98478]
[1776599674204,61.14,75652.81,0.0,-0.98978,1e-05,0.98415]
[1776599674437,61.14,75652.81,0.0,-0.98978,1e-05,0.98415]
[1776599674497,61.14,75652.81,0.0,-0.98978,1e-05,0.98413]
[1776599675923,61.14,75652.81,0.0,-0.98978,1e-05,0.98413]
[1776599675937,61.14,75652.81,0.0,-0.98978,1e-05,0.98413]
[1776599676941,61.14,75641.96,0.0,-0.98991,1e-05,0.97284]
[1776599677949,61.14,75634.64,0.0,-0.99,1e-05,0.9653]
[1776599679315,61.14,75634.64,0.0,-0.99,1e-05,0.9653]
[1776599679962,61.14,75632.75,0.0,-0.99002,1e-05,0.96336]
[1776599680340,61.14,75632.75,0.0,-0.99002,1e-05,0.96336]
[1776599680629,61.14,75632.75,0.0,-0.99002,1e-05,0.96336]
[1776599680970,61.14,75631.29,0.0,-0.99004,1e-05,0.96186]
[1776599681977,61.14,75629.41,0.0,-0.99006,1e-05,0.95994]
[1776599682446,61.14,75629.41,0.0,-0.99006,1e-05,0.95994]
[1776599682984,61.14,75629.16,0.0,-0.99006,1e-05,0.95968]
[1776599683991,61.14,75633.31,0.0,-0.99001,1e-05,0.96393]
[1776599685161,61.14,75633.31,0.0,-0.99001,1e-05,0.96393]
[1776599684997,61.14,75634.91,0.0,-0.99,1e-05,0.96558]
[1776599685202,61.14,75634.91,0.0,-0.99,1e-05,0.96558]
[1776599686442,61.14,75635.47,0.0,-0.98999,1e-05,0.96615]
[1776599687011,61.14,75637.82,0.0,-0.98996,1e-05,0.96857]
[1776599688019,61.14,75643.62,0.0,-0.98989,1e-05,0.97456]
[1776599689155,61.14,75643.62,0.0,-0.98989,1e-05,0.97456]
[1776599689178,61.14,75645.83,0.0,-0.98986,1e-05,0.97684]
[1776599689198,61.14,75645.83,0.0,-0.98986,1e-05,0.97684]
[1776599694061,61.14,75648.79,0.0,-0.98983,1e-05,0.97991]
[1776599694359,61.14,75648.79,0.0,-0.98983,1e-05,0.97991]
[1776599694443,61.14,75648.79,0.0,-0.98983,1e-05,0.97991]
[1776599697082,61.14,75646.32,0.0,-0.98986,1e-05,0.97734]
[1776599697264,61.14,75646.32,0.0,-0.98986,1e-05,0.97734]
[1776599697439,61.14,75646.32,0.0,-0.98986,1e-05,0.97734]
[1776599698006,61.14,75646.32,0.0,-0.98986,1e-05,0.97734]
[1776599698192,61.14,75646.32,0.0,-0.98986,1e-05,0.97734]
[1776599698088,61.14,75645.03,0.0,-0.98987,1e-05,0.976]
[1776599699098,61.14,75641.26,0.0,-0.98992,1e-05,0.9721]
[1776599701083,61.14,75640.2,0.0,-0.98993,1e-05,0.97101]
[1776599701194,61.14,75640.2,0.0,-0.98993,1e-05,0.97101]
[1776599703127,61.14,75638.17,0.0,-0.98996,1e-05,0.96891]
[1776599705141,61.14,75642.96,0.0,-0.9899,1e-05,0.97386]
[1776599705562,61.14,75642.96,0.0,-0.9899,1e-05,0.97386]
[1776599705696,61.14,75642.96,0.0,-0.9899,1e-05,0.97386]
[1776599706474,61.14,75643.92,0.0,-0.98989,1e-05,0.97485]
[1776599706694,61.14,75643.92,0.0,-0.98989,1e-05,0.97485]
[1776599707155,61.14,75643.64,0.0,-0.98989,1e-05,0.97456]
[1776599712039,61.14,75643.03,0.0,-0.9899,1e-05,0.97393]
[1776599712199,61.14,75643.03,0.0,-0.9899,1e-05,0.97393]
[1776599712202,61.14,75640.56,0.0,-0.98993,1e-05,0.97138]
[1776599713197,61.14,75636.17,0.0,-0.98998,1e-05,0.96686]
[1776599714158,61.14,75636.17,0.0,-0.98998,1e-05,0.96686]
[1776599714196,61.14,75636.17,0.0,-0.98998,1e-05,0.96686]
[1776599714204,61.14,75634.65,0.0,-0.99,1e-05,0.96529]
[1776599718633,61.14,75633.34,0.0,-0.99001,1e-05,0.96395]
[1776599718697,61.14,75633.34,0.0,-0.99001,1e-05,0.96395]
[1776599721253,61.14,75627.22,0.0,-0.99009,1e-05,0.95769]
[1776599722404,61.14,75627.22,0.0,-0.99009,1e-05,0.95769]
[1776599722439,61.14,75627.22,0.0,-0.99009,1e-05,0.95769]
[1776599722500,61.14,75623.87,0.0,-0.99013,1e-05,0.95428]
[1776599724188,61.14,75623.87,0.0,-0.99013,1e-05,0.95428]
[1776599724436,61.14,75622.77,0.0,-0.99014,1e-05,0.95316]
[1776599724537,61.14,75622.2,0.0,-0.99015,1e-05,0.95258]
[1776599726288,61.14,75609.79,0.0,-0.99029,1e-05,0.94004]
[1776599728205,61.14,75609.79,0.0,-0.99029,1e-05,0.94004]
[1776599727295,61.14,75604.46,0.0,-0.99036,1e-05,0.93469]
[1776599728443,61.14,75604.46,0.0,-0.99036,1e-05,0.93469]
[1776599731323,61.14,75604.16,0.0,-0.99039,1e-05,0.93186]
[1776599732951,61.14,75604.16,0.0,-0.99039,1e-05,0.93186]
[1776599733189,61.14,75604.16,0.0,-0.99039,1e-05,0.93186]
[1776599733042,61.14,75599.74,0.0,-0.99044,1e-05,0.92745]
[1776599735373,61.14,75599.3,0.0,-0.99044,1e-05,0.92701]
[1776599735436,61.14,75599.3,0.0,-0.99044,1e-05,0.92701]
[1776599735537,61.14,75599.25,0.0,-0.99044,1e-05,0.92696]
[1776599742399,61.14,75599.19,0.0,-0.99044,1e-05,0.92691]
[1776599747434,61.14,75597.95,0.0,-0.99046,1e-05,0.92567]
[1776599749219,61.14,75597.95,0.0,-0.99046,1e-05,0.92567]
[1776599749439,61.14,75596.38,0.0,-0.99048,1e-05,0.92412]
[1776599755491,61.14,75597.94,0.0,-0.99046,1e-05,0.92566]
[1776599756899,61.14,75597.94,0.0,-0.99046,1e-05,0.92566]
[1776599756937,61.14,75597.94,0.0,-0.99046,1e-05,0.92566]
[1776599757038,61.14,75600.66,0.0,-0.99043,1e-05,0.92837]
[1776599758911,61.14,75601.47,0.0,-0.99042,1e-05,0.92917]
[1776599758937,61.14,75601.47,0.0,-0.99042,1e-05,0.92917]
[1776599758987,61.14,75600.76,0.0,-0.99043,1e-05,0.92847]
[1776599761772,61.14,75601.05,0.0,-0.99042,1e-05,0.92876]
[1776599761941,61.14,75601.05,0.0,-0.99042,1e-05,0.92876]
[1776599770940,61.14,75603.03,0.0,-0.9904,1e-05,0.93073]
[1776599771189,61.14,75603.03,0.0,-0.9904,1e-05,0.93073]
[1776599771201,61.14,75603.03,0.0,-0.9904,1e-05,0.93073]
[1776599771252,61.14,75603.03,0.0,-0.9904,1e-05,0.93073]
[1776599771435,61.14,75603.03,0.0,-0.9904,1e-05,0.93073]
[1776599775157,61.14,75603.1,0.0,-0.9904,1e-05,0.9308]
[1776599775190,61.14,75603.1,0.0,-0.9904,1e-05,0.9308]
[1776599776638,61.14,75609.06,0.0,-0.99033,1e-05,0.93676]
[1776599777996,61.14,75609.06,0.0,-0.99033,1e-05,0.93676]
[1776599778189,61.14,75609.06,0.0,-0.99033,1e-05,0.93676]
[1776599778239,61.14,75612.73,0.0,-0.99029,1e-05,0.94044]
[1776599778573,61.14,75612.73,0.0,-0.99029,1e-05,0.94044]
[1776599778688,61.14,75612.73,0.0,-0.99029,1e-05,0.94044]
[1776599778743,61.14,75616.53,0.0,-0.99024,1e-05,0.94427]
[1776599780665,61.14,75618.78,0.0,-0.99021,1e-05,0.94654]
[1776599782171,61.14,75618.78,0.0,-0.99021,1e-05,0.94654]
[1776599782191,61.14,75618.78,0.0,-0.99021,1e-05,0.94654]
[1776599785966,61.14,75620.55,0.0,-0.99019,1e-05,0.94834]
[1776599786191,61.14,75620.55,0.0,-0.99019,1e-05,0.94834]
[1776599786293,61.14,75625.18,0.0,-0.99014,1e-05,0.95303]
[1776599787714,61.14,75627.41,0.0,-0.99011,1e-05,0.9553]
[1776599788394,61.14,75627.41,0.0,-0.99011,1e-05,0.9553]
[1776599788437,61.14,75627.41,0.0,-0.99011,1e-05,0.9553]
[1776599788722,61.14,75627.77,0.0,-0.99011,1e-05,0.95567]
[1776599791032,61.14,75627.84,0.0,-0.99011,1e-05,0.95574]
[1776599791192,61.14,75627.84,0.0,-0.99011,1e-05,0.95574]
[1776599791293,61.14,75631.93,0.0,-0.99008,1e-05,0.95733]
[1776599796016,61.14,75633.53,0.0,-0.99006,1e-05,0.95896]
[1776599796188,61.14,75633.53,0.0,-0.99006,1e-05,0.95896]
[1776599796289,61.14,75636.84,0.0,-0.99002,1e-05,0.96235]
[1776599798546,61.14,75636.89,0.0,-0.99002,1e-05,0.9624]
[1776599798699,61.14,75636.89,0.0,-0.99002,1e-05,0.9624]
[1776599798744,61.14,75636.89,0.0,-0.99002,1e-05,0.9624]
[1776599800672,61.14,75636.96,0.0,-0.99002,1e-05,0.96247]
[1776599800693,61.14,75636.96,0.0,-0.99002,1e-05,0.96247]
[1776599800808,61.14,75639.7,0.0,-0.98999,1e-05,0.96529]
[1776599802822,61.14,75637.62,0.0,-0.99002,1e-05,0.96315]
[1776599804115,61.14,75637.62,0.0,-0.99002,1e-05,0.96315]
[1776599804191,61.14,75637.62,0.0,-0.99002,1e-05,0.96315]
[1776599804292,61.14,75637.24,0.0,-0.99002,1e-05,0.96276]
[1776599806053,61.14,75637.05,0.0,-0.99002,1e-05,0.96257]
[1776599806195,61.14,75637.05,0.0,-0.99002,1e-05,0.96257]
[1776599811404,61.14,75635.29,0.0,-0.99004,1e-05,0.96076]
[1776599811438,61.14,75635.29,0.0,-0.99004,1e-05,0.96076]
[1776599812895,61.14,75634.17,0.0,-0.99006,1e-05,0.95962]
[1776599814440,61.14,75633.28,0.0,-0.99007,1e-05,0.95871]
[1776599815916,61.14,75637.88,0.0,-0.99001,1e-05,0.96342]
[1776599816865,61.14,75637.88,0.0,-0.99001,1e-05,0.96342]
[1776599816941,61.14,75637.88,0.0,-0.99001,1e-05,0.96342]
[1776599816967,61.14,75638.75,0.0,-0.99,1e-05,0.96431]
[1776599823973,61.14,75637.34,0.0,-0.99002,1e-05,0.96286]
[1776599826795,61.14,75635.62,0.0,-0.99004,1e-05,0.9611]
[1776599826937,61.14,75635.62,0.0,-0.99004,1e-05,0.9611]
[1776599832030,61.14,75636.33,0.0,-0.99003,1e-05,0.96183]
[1776599837065,61.14,75636.74,0.0,-0.99003,1e-05,0.96225]
[1776599839735,61.14,75638.16,0.0,-0.99001,1e-05,0.96371]
[1776599839937,61.14,75638.16,0.0,-0.99001,1e-05,0.96371]
[1776599839942,61.14,75638.16,0.0,-0.99001,1e-05,0.96371]
[1776599840187,61.14,75638.16,0.0,-0.99001,1e-05,0.96371]
[1776599840250,61.14,75638.46,0.0,-0.99001,1e-05,0.96401]
[1776599848389,61.14,75639.81,0.0,-0.98999,1e-05,0.9654]
[1776599848440,61.14,75639.85,0.0,-0.98999,1e-05,0.96544]
[1776599848455,61.14,75639.85,0.0,-0.98999,1e-05,0.96544]
[1776599848686,61.14,75639.85,0.0,-0.98999,1e-05,0.96544]
[1776599849149,61.14,75639.97,0.0,-0.98999,1e-05,0.96556]
[1776599855191,61.14,75642.31,0.0,-0.98998,1e-05,0.96537]
[1776599857730,61.14,75642.8,0.0,-0.98998,1e-05,0.96587]
[1776599857905,61.14,75642.8,0.0,-0.98998,1e-05,0.96587]
[1776599857947,61.14,75642.8,0.0,-0.98998,1e-05,0.96587]
[1776599858212,61.14,75642.52,0.0,-0.98998,1e-05,0.96558]
[1776599862243,61.14,75640.45,0.0,-0.99001,1e-05,0.96346]
[1776599863994,61.14,75640.28,0.0,-0.99001,1e-05,0.96328]
[1776599864110,61.14,75640.28,0.0,-0.99001,1e-05,0.96328]
[1776599864194,61.14,75640.28,0.0,-0.99001,1e-05,0.96328]
[1776599864254,61.14,75640.0,0.0,-0.99001,1e-05,0.963]
[1776599867275,61.14,75635.04,0.0,-0.99007,1e-05,0.95792]
[1776599868282,61.14,75630.19,0.0,-0.99013,1e-05,0.95298]
[1776599869289,61.14,75617.97,0.0,-0.99027,1e-05,0.94061]
[1776599870296,61.14,75607.81,0.0,-0.99039,1e-05,0.93043]
[1776599871303,61.14,75607.28,0.0,-0.9904,1e-05,0.9299]
[1776599873318,61.14,75605.24,0.0,-0.99042,1e-05,0.92787]
[1776599874081,61.14,75605.24,0.0,-0.99042,1e-05,0.92787]
[1776599874196,61.14,75605.24,0.0,-0.99042,1e-05,0.92787]
[1776599874261,61.14,75605.24,0.0,-0.99042,1e-05,0.92787]
[1776599874325,61.14,75605.3,0.0,-0.99042,1e-05,0.92793]
[1776599874440,61.14,75605.3,0.0,-0.99042,1e-05,0.92793]
[1776599878353,61.14,75601.92,0.0,-0.99046,1e-05,0.92457]
[1776599880366,61.14,75598.99,0.0,-0.9905,1e-05,0.92166]
[1776599884788,61.14,75598.41,0.0,-0.9905,1e-05,0.92109]
[1776599884943,61.14,75598.41,0.0,-0.9905,1e-05,0.92109]
[1776599884961,61.14,75598.41,0.0,-0.9905,1e-05,0.92109]
[1776599885196,61.14,75598.41,0.0,-0.9905,1e-05,0.92109]
[1776599885402,61.14,75598.27,0.0,-0.9905,1e-05,0.92095]
[1776599890437,61.14,75597.45,0.0,-0.99051,1e-05,0.92014]
[1776599892602,61.14,75596.18,0.0,-0.99053,1e-05,0.91888]
[1776599892690,61.14,75596.18,0.0,-0.99053,1e-05,0.91888]
[1776599892749,61.14,75596.18,0.0,-0.99053,1e-05,0.91888]
[1776599892940,61.14,75596.18,0.0,-0.99053,1e-05,0.91888]
[1776599892980,61.14,75597.37,0.0,-0.99051,1e-05,0.92006]
[1776599898493,61.14,75597.56,0.0,-0.99051,1e-05,0.92025]
[1776599900506,61.14,75603.73,0.0,-0.99044,1e-05,0.92637]
[1776599901835,61.14,75603.73,0.0,-0.99044,1e-05,0.92637]
[1776599901939,61.14,75603.73,0.0,-0.99044,1e-05,0.92637]
[1776599901944,61.14,75603.73,0.0,-0.99044,1e-05,0.92637]
[1776599902191,61.14,75603.73,0.0,-0.99044,1e-05,0.92637]
[1776599902293,61.14,75603.94,0.0,-0.99044,1e-05,0.92657]
[1776599904535,61.14,75607.84,0.0,-0.99039,1e-05,0.93046]
[1776599906324,61.14,75607.84,0.0,-0.99039,1e-05,0.93046]
[1776599906439,61.14,75607.84,0.0,-0.99039,1e-05,0.93046]
[1776599906425,61.14,75610.71,0.0,-0.99036,1e-05,0.93333]
[1776599907556,61.14,75614.11,0.0,-0.99032,1e-05,0.93673]
[1776599909569,61.14,75616.54,0.0,-0.99029,1e-05,0.93917]
[1776599910577,61.14,75619.41,0.0,-0.99026,1e-05,0.94206]
[1776599911584,61.14,75619.42,0.0,-0.99028,1e-05,0.93952]
[1776599912591,61.14,75623.07,0.0,-0.99024,1e-05,0.94319]
[1776599914350,61.14,75623.07,0.0,-0.99024,1e-05,0.94319]
[1776599914439,61.14,75623.07,0.0,-0.99024,1e-05,0.94319]
[1776599919670,61.14,75625.54,0.0,-0.99021,1e-05,0.94569]
[1776599920677,61.14,75628.48,0.0,-0.99018,1e-05,0.94866]
[1776599921684,61.14,75631.16,0.0,-0.99014,1e-05,0.95138]
[1776599922665,61.14,75631.16,0.0,-0.99014,1e-05,0.95138]
[1776599922695,61.14,75631.16,0.0,-0.99014,1e-05,0.95138]
[1776599922726,61.14,75631.16,0.0,-0.99014,1e-05,0.95138]
[1776599922941,61.14,75631.16,0.0,-0.99014,1e-05,0.95138]
[1776599923011,61.14,75633.15,0.0,-0.99012,1e-05,0.95341]
[1776599928732,61.14,75635.0,0.0,-0.9901,1e-05,0.95529]
[1776599929798,61.14,75635.0,0.0,-0.9901,1e-05,0.95529]
[1776599929874,61.14,75635.0,0.0,-0.9901,1e-05,0.95529]
[1776599929940,61.14,75635.0,0.0,-0.9901,1e-05,0.95529]
[1776599930042,61.14,75634.91,0.0,-0.9901,1e-05,0.9552]
[1776599932761,61.14,75632.94,0.0,-0.99012,1e-05,0.95319]
[1776599934774,61.14,75627.3,0.0,-0.99019,1e-05,0.94747]
[1776599935984,61.14,75627.3,0.0,-0.99019,1e-05,0.94747]
[1776599936057,61.14,75627.3,0.0,-0.99019,1e-05,0.94747]
[1776599936191,61.14,75627.3,0.0,-0.99019,1e-05,0.94747]
[1776599936292,61.14,75628.23,0.0,-0.99018,1e-05,0.94841]
[1776599941824,61.14,75627.6,0.0,-0.99019,1e-05,0.94777]
[1776599945106,61.14,75628.66,0.0,-0.99017,1e-05,0.94885]
[1776599945161,61.14,75628.66,0.0,-0.99017,1e-05,0.94885]
[1776599945196,61.14,75628.66,0.0,-0.99017,1e-05,0.94885]
[1776599945207,61.14,75629.57,0.0,-0.99016,1e-05,0.94977]
[1776599948873,61.14,75631.39,0.0,-0.99014,1e-05,0.95162]
[1776599950704,61.14,75631.39,0.0,-0.99014,1e-05,0.95162]
[1776599950756,61.14,75631.39,0.0,-0.99014,1e-05,0.95162]
[1776599950937,61.14,75631.39,0.0,-0.99014,1e-05,0.95162]
[1776599951038,61.14,75631.03,0.0,-0.99015,1e-05,0.95125]
[1776599954915,61.14,75632.98,0.0,-0.99012,1e-05,0.95324]
[1776599956850,61.14,75632.33,0.0,-0.99013,1e-05,0.95257]
[1776599956935,61.14,75632.33,0.0,-0.99013,1e-05,0.95257]
[1776599956947,61.14,75632.33,0.0,-0.99013,1e-05,0.95257]
[1776599957190,61.14,75632.33,0.0,-0.99013,1e-05,0.95257]
[1776599957269,61.14,75632.05,0.0,-0.99013,1e-05,0.95229]
[1776599962971,61.14,75633.19,0.0,-0.99012,1e-05,0.95345]
[1776599966999,61.14,75631.41,0.0,-0.99014,1e-05,0.95164]
[1776599968997,61.14,75630.72,0.0,-0.99015,1e-05,0.95094]
[1776599969092,61.14,75630.72,0.0,-0.99015,1e-05,0.95094]
[1776599969192,61.14,75630.72,0.0,-0.99015,1e-05,0.95094]
[1776599969193,61.14,75630.2,0.0,-0.99016,1e-05,0.95041]
[1776599971027,61.14,75630.63,0.0,-0.99018,1e-05,0.94827]
[1776599976062,61.14,75630.95,0.0,-0.99017,1e-05,0.9486]
[1776599978076,61.14,75632.92,0.0,-0.99015,1e-05,0.9506]
[1776599978825,61.14,75632.92,0.0,-0.99015,1e-05,0.9506]
[1776599978899,61.14,75632.92,0.0,-0.99015,1e-05,0.9506]
[1776599978937,61.14,75632.92,0.0,-0.99015,1e-05,0.9506]
[1776599979083,61.14,75633.38,0.0,-0.99014,1e-05,0.95106]
[1776599984118,61.14,75632.29,0.0,-0.99016,1e-05,0.94996]
[1776599985124,61.14,75634.31,0.0,-0.99013,1e-05,0.95201]
[1776599986888,61.14,75635.33,0.0,-0.99012,1e-05,0.95305]
[1776599986930,61.14,75635.33,0.0,-0.99012,1e-05,0.95305]
[1776599986939,61.14,75635.33,0.0,-0.99012,1e-05,0.95305]
[1776599987198,61.14,75635.33,0.0,-0.99012,1e-05,0.95305]
[1776599987263,61.14,75636.68,0.0,-0.9901,1e-05,0.95442]
[1776599988146,61.14,75633.53,0.0,-0.99014,1e-05,0.95122]
[1776599993180,61.14,75633.9,0.0,-0.99014,1e-05,0.95159]
[1776599995798,61.14,75633.69,0.0,-0.99014,1e-05,0.95138]
[1776599995864,61.14,75633.69,0.0,-0.99014,1e-05,0.95138]
[1776599995939,61.14,75633.69,0.0,-0.99014,1e-05,0.95138]
[1776599996201,61.14,75632.11,0.0,-0.99016,1e-05,0.94977]
[1776599999223,61.14,75634.08,0.0,-0.99014,1e-05,0.95177]
[1776600001237,61.14,75637.87,0.0,-0.99009,1e-05,0.95563]
[1776600002567,61.14,75644.79,0.0,-0.99001,1e-05,0.96272]
[1776600002661,61.14,75644.79,0.0,-0.99001,1e-05,0.96272]
[1776600002691,61.14,75644.79,0.0,-0.99001,1e-05,0.96272]
[1776600003250,61.14,75646.92,0.0,-0.98998,1e-05,0.9649]
[1776600008151,61.14,75647.03,0.0,-0.98998,1e-05,0.96502]
[1776600008197,61.14,75647.03,0.0,-0.98998,1e-05,0.96502]
[1776600008222,61.14,75647.03,0.0,-0.98998,1e-05,0.96502]
[1776600008443,61.14,75647.03,0.0,-0.98998,1e-05,0.96502]
[1776600008480,61.14,75647.3,0.0,-0.98998,1e-05,0.96529]
[1776600011307,61.14,75644.44,0.0,-0.99001,1e-05,0.96236]
[1776600012464,61.14,75644.44,0.0,-0.99001,1e-05,0.96236]
[1776600012537,61.14,75644.44,0.0,-0.99001,1e-05,0.96236]
[1776600012505,61.14,75642.16,0.0,-0.99004,1e-05,0.96002]
[1776600012696,61.14,75642.16,0.0,-0.99004,1e-05,0.96002]
[1776600013321,61.14,75638.66,0.0,-0.99008,1e-05,0.95644]
[1776600014328,61.14,75636.72,0.0,-0.9901,1e-05,0.95446]
[1776600014594,61.14,75636.72,0.0,-0.9901,1e-05,0.95446]
[1776600014604,61.14,75636.72,0.0,-0.9901,1e-05,0.95446]
[1776600014698,61.14,75636.72,0.0,-0.9901,1e-05,0.95446]
[1776600015336,61.14,75636.56,0.0,-0.99011,1e-05,0.9543]
[1776600020370,61.14,75636.58,0.0,-0.99011,1e-05,0.95432]
[1776600022553,61.14,75635.98,0.0,-0.99011,1e-05,0.95371]
[1776600022603,61.14,75634.55,0.0,-0.99013,1e-05,0.95225]
[1776600022696,61.14,75634.55,0.0,-0.99013,1e-05,0.95225]
[1776600023391,61.14,75634.13,0.0,-0.99014,1e-05,0.95183]
[1776600028426,61.14,75634.24,0.0,-0.99013,1e-05,0.95194]
[1776600031458,61.14,75634.15,0.0,-0.99013,1e-05,0.95185]
[1776600031464,61.14,75634.13,0.0,-0.99016,1e-05,0.94925]
[1776600031597,61.14,75634.13,0.0,-0.99016,1e-05,0.94925]
[1776600031691,61.14,75634.13,0.0,-0.99016,1e-05,0.94925]
[1776600034470,61.14,75624.9,0.0,-0.99027,1e-05,0.93992]
[1776600035275,61.14,75624.9,0.0,-0.99027,1e-05,0.93992]
[1776600035402,61.14,75624.9,0.0,-0.99027,1e-05,0.93992]
[1776600035439,61.14,75624.9,0.0,-0.99027,1e-05,0.93992]
[1776600035477,61.14,75623.03,0.0,-0.99029,1e-05,0.93804]
[1776600038498,61.14,75620.98,0.0,-0.99032,1e-05,0.93598]
[1776600038745,61.14,75620.98,0.0,-0.99032,1e-05,0.93598]
[1776600038831,61.14,75620.98,0.0,-0.99032,1e-05,0.93598]
[1776600038941,61.14,75620.98,0.0,-0.99032,1e-05,0.93598]
[1776600039505,61.14,75611.41,0.0,-0.99043,1e-05,0.92641]
[1776600040512,61.14,75602.52,0.0,-0.99053,1e-05,0.9176]
[1776600041519,61.14,75602.22,0.0,-0.99053,1e-05,0.9173]
[1776600041723,61.14,75602.22,0.0,-0.99053,1e-05,0.9173]
[1776600041936,61.14,75602.22,0.0,-0.99053,1e-05,0.9173]
[1776600041988,61.14,75602.22,0.0,-0.99053,1e-05,0.9173]
[1776600042193,61.14,75602.22,0.0,-0.99053,1e-05,0.9173]
[1776600042526,61.14,75602.59,0.0,-0.99053,1e-05,0.91767]
[1776600043533,61.14,75608.33,0.0,-0.99046,1e-05,0.92335]
[1776600044540,61.14,75614.29,0.0,-0.99039,1e-05,0.92928]
[1776600045161,61.14,75614.29,0.0,-0.99039,1e-05,0.92928]
[1776600045192,61.14,75614.29,0.0,-0.99039,1e-05,0.92928]
[1776600045377,61.14,75614.29,0.0,-0.99039,1e-05,0.92928]
[1776600045441,61.14,75614.29,0.0,-0.99039,1e-05,0.92928]
[1776600045547,61.14,75616.16,0.0,-0.99037,1e-05,0.93115]
[1776600050582,61.14,75615.85,0.0,-0.99038,1e-05,0.93084]
[1776600051589,61.14,75609.96,0.0,-0.99044,1e-05,0.92497]
[1776600053012,61.14,75608.38,0.0,-0.99046,1e-05,0.9234]
[1776600053190,61.14,75608.38,0.0,-0.99046,1e-05,0.9234]
[1776600053299,61.14,75608.38,0.0,-0.99046,1e-05,0.9234]
[1776600053439,61.14,75608.38,0.0,-0.99046,1e-05,0.9234]
[1776600053603,61.14,75606.17,0.0,-0.99049,1e-05,0.92121]
[1776600054610,61.14,75604.44,0.0,-0.99051,1e-05,0.9195]
[1776600056529,61.14,75605.29,0.0,-0.9905,1e-05,0.92034]
[1776600056539,61.14,75605.29,0.0,-0.9905,1e-05,0.92034]
[1776600056617,61.14,75605.29,0.0,-0.9905,1e-05,0.92034]
[1776600056706,61.14,75605.29,0.0,-0.9905,1e-05,0.92034]
[1776600056755,61.14,75607.99,0.0,-0.99047,1e-05,0.92302]
[1776600057630,61.14,75609.8,0.0,-0.99045,1e-05,0.92481]
[1776600061659,61.14,75618.2,0.0,-0.99035,1e-05,0.93319]
[1776600063418,61.14,75618.2,0.0,-0.99035,1e-05,0.93319]
[1776600063435,61.14,75618.2,0.0,-0.99035,1e-05,0.93319]
[1776600063537,61.14,75619.05,0.0,-0.99034,1e-05,0.93404]
[1776600063670,61.14,75619.05,0.0,-0.99034,1e-05,0.93404]
[1776600063695,61.14,75619.05,0.0,-0.99034,1e-05,0.93404]
[1776600066694,61.14,75616.57,0.0,-0.99037,1e-05,0.93156]
[1776600069245,61.14,75615.51,0.0,-0.99038,1e-05,0.9305]
[1776600069369,61.14,75615.51,0.0,-0.99038,1e-05,0.9305]
[1776600069437,61.14,75615.51,0.0,-0.99038,1e-05,0.9305]
[1776600069471,61.14,75614.43,0.0,-0.99039,1e-05,0.92942]
[1776600071729,61.14,75616.4,0.0,-0.99037,1e-05,0.93139]
[1776600076552,61.14,75615.95,0.0,-0.99038,1e-05,0.93094]
[1776600076686,61.14,75615.95,0.0,-0.99038,1e-05,0.93094]
[1776600076689,61.14,75615.95,0.0,-0.99038,1e-05,0.93094]
[1776600076938,61.14,75615.95,0.0,-0.99038,1e-05,0.93094]
[1776600076959,61.14,75617.03,0.0,-0.99036,1e-05,0.93202]
[1776600078778,61.14,75613.81,0.0,-0.9904,1e-05,0.9288]
[1776600079785,61.14,75608.29,0.0,-0.99046,1e-05,0.92331]
[1776600080897,61.14,75608.29,0.0,-0.99046,1e-05,0.92331]
[1776600080936,61.14,75608.29,0.0,-0.99046,1e-05,0.92331]
[1776600080963,61.14,75608.29,0.0,-0.99046,1e-05,0.92331]
[1776600081196,61.14,75608.29,0.0,-0.99046,1e-05,0.92331]
[1776600081297,61.14,75606.91,0.0,-0.99048,1e-05,0.92194]
[1776600084441,61.14,75605.41,0.0,-0.9905,1e-05,0.92046]
[1776600084464,61.14,75605.14,0.0,-0.9905,1e-05,0.92019]
[1776600088019,61.14,75604.82,0.0,-0.9905,1e-05,0.91987]
[1776600088149,61.14,75604.82,0.0,-0.9905,1e-05,0.91987]
[1776600088194,61.14,75604.82,0.0,-0.9905,1e-05,0.91987]
[1776600088204,61.14,75603.78,0.0,-0.99052,1e-05,0.91885]
[1776600091463,61.14,75603.66,0.0,-0.99052,1e-05,0.91873]
[1776600091695,61.14,75603.51,0.0,-0.99054,1e-05,0.91606]
[1776600093067,61.14,75602.35,0.0,-0.99056,1e-05,0.91492]
[1776600093195,61.14,75602.35,0.0,-0.99056,1e-05,0.91492]
[1776600093263,61.14,75600.68,0.0,-0.99058,1e-05,0.91327]
[1776600094890,61.14,75603.4,0.0,-0.99055,1e-05,0.91595]
[1776600099635,61.14,75603.32,0.0,-0.99055,1e-05,0.91588]
[1776600099691,61.14,75602.99,0.0,-0.99055,1e-05,0.91555]
[1776600104960,61.14,75601.93,0.0,-0.99056,1e-05,0.91451]
[1776600106351,61.14,75601.93,0.0,-0.99056,1e-05,0.91451]
[1776600106435,61.14,75601.93,0.0,-0.99056,1e-05,0.91451]
[1776600106499,61.14,75602.4,0.0,-0.99056,1e-05,0.91497]
[1776600106822,61.14,75602.4,0.0,-0.99056,1e-05,0.91497]
[1776600106934,61.14,75602.4,0.0,-0.99056,1e-05,0.91497]
[1776600106974,61.14,75607.05,0.0,-0.9905,1e-05,0.91956]
[1776600107981,61.14,75610.14,0.0,-0.99047,1e-05,0.92262]
[1776600110349,61.14,75610.14,0.0,-0.99047,1e-05,0.92262]
[1776600110437,61.14,75610.14,0.0,-0.99047,1e-05,0.92262]
[1776600110635,61.14,75610.14,0.0,-0.99047,1e-05,0.92262]
[1776600110532,61.14,75614.08,0.0,-0.99042,1e-05,0.92654]
[1776600110689,61.14,75614.08,0.0,-0.99042,1e-05,0.92654]
[1776600111002,61.14,75617.27,0.0,-0.99039,1e-05,0.92972]
[1776600115030,61.14,75618.82,0.0,-0.99037,1e-05,0.93127]
[1776600119314,61.14,75618.89,0.0,-0.99037,1e-05,0.93134]
[1776600119435,61.14,75618.89,0.0,-0.99037,1e-05,0.93134]
[1776600119489,61.14,75613.69,0.0,-0.99043,1e-05,0.92615]
[1776600119820,61.14,75613.69,0.0,-0.99043,1e-05,0.92615]
[1776600119939,61.14,75613.69,0.0,-0.99043,1e-05,0.92615]
[1776600120065,61.14,75610.01,0.0,-0.99047,1e-05,0.92249]
[1776600122079,61.14,75611.69,0.0,-0.99045,1e-05,0.92416]
[1776600126560,61.14,75610.32,0.0,-0.99047,1e-05,0.9228]
[1776600126569,61.14,75608.84,0.0,-0.99048,1e-05,0.92133]
[1776600127088,61.14,75608.84,0.0,-0.99048,1e-05,0.92133]
[1776600127195,61.14,75608.84,0.0,-0.99048,1e-05,0.92133]
[1776600127288,61.14,75605.37,0.0,-0.99052,1e-05,0.9179]
[1776600128121,61.14,75603.99,0.0,-0.99054,1e-05,0.91654]
[1776600130135,61.14,75605.64,0.0,-0.99052,1e-05,0.91817]
[1776600131228,61.14,75605.64,0.0,-0.99052,1e-05,0.91817]
[1776600131437,61.14,75605.64,0.0,-0.99052,1e-05,0.91817]
[1776600131473,61.14,75607.17,0.0,-0.9905,1e-05,0.91968]
[1776600134163,61.14,75609.5,0.0,-0.99048,1e-05,0.92199]
[1776600136176,61.14,75611.13,0.0,-0.99046,1e-05,0.9236]
[1776600138569,61.14,75611.05,0.0,-0.99046,1e-05,0.92352]
[1776600138690,61.14,75611.05,0.0,-0.99046,1e-05,0.92352]
[1776600141212,61.14,75613.01,0.0,-0.99043,1e-05,0.92547]
[1776600143559,61.14,75613.24,0.0,-0.99043,1e-05,0.9257]
[1776600143645,61.14,75616.46,0.0,-0.99039,1e-05,0.92891]
[1776600144021,61.14,75616.46,0.0,-0.99039,1e-05,0.92891]
[1776600144192,61.14,75616.46,0.0,-0.99039,1e-05,0.92891]
[1776600144233,61.14,75623.46,0.0,-0.99031,1e-05,0.93591]
[1776600145241,61.14,75630.52,0.0,-0.99023,1e-05,0.94302]
[1776600146247,61.14,75633.8,0.0,-0.99019,1e-05,0.94634]
[1776600146774,61.14,75633.8,0.0,-0.99019,1e-05,0.94634]
[1776600149335,61.14,75632.43,0.0,-0.99021,1e-05,0.94495]
[1776600149395,61.14,75627.04,0.0,-0.99027,1e-05,0.93951]
[1776600150276,61.14,75622.03,0.0,-0.99033,1e-05,0.93448]
[1776600155311,61.14,75622.9,0.0,-0.99034,1e-05,0.9328]
[1776600158525,61.14,75626.8,0.0,-0.9903,1e-05,0.93671]
[1776600159200,61.14,75626.8,0.0,-0.9903,1e-05,0.93671]
[1776600159339,61.14,75630.57,0.0,-0.99025,1e-05,0.94051]
[1776600160346,61.14,75635.87,0.0,-0.99019,1e-05,0.94586]
[1776600162360,61.14,75643.65,0.0,-0.9901,1e-05,0.95377]
[1776600163367,61.14,75656.46,0.0,-0.98994,1e-05,0.9669]
[1776600164373,61.14,75657.76,0.0,-0.98993,1e-05,0.96824]
[1776600166480,61.14,75658.1,0.0,-0.98992,1e-05,0.96859]
[1776600166516,61.14,75657.74,0.0,-0.98993,1e-05,0.96822]
[1776600168206,61.14,75657.86,0.0,-0.98993,1e-05,0.96834]
[1776600170210,61.14,75658.53,0.0,-0.98992,1e-05,0.96903]
[1776600170416,61.14,75662.49,0.0,-0.98987,1e-05,0.97313]
[1776600171423,61.14,75666.04,0.0,-0.98983,1e-05,0.97681]
[1776600172429,61.14,75661.0,0.0,-0.98989,1e-05,0.97158]
[1776600173437,61.14,75661.0,0.0,-0.98989,1e-05,0.97158]
[1776600173688,61.14,75661.0,0.0,-0.98989,1e-05,0.97158]
[1776600173605,61.14,75659.68,0.0,-0.98991,1e-05,0.97022]
[1776600174444,61.14,75658.83,0.0,-0.98992,1e-05,0.96934]
[1776600176458,61.14,75670.48,0.0,-0.98977,1e-05,0.98143]
[1776600177466,61.14,75676.39,0.0,-0.9897,1e-05,0.98761]
[1776600179432,61.14,75676.2,0.0,-0.9897,1e-05,0.98739]
[1776600180348,61.14,75675.64,0.0,-0.98971,1e-05,0.98678]
[1776600180487,61.14,75675.16,0.0,-0.98972,1e-05,0.98626]
[1776600181494,61.14,75668.56,0.0,-0.9898,1e-05,0.97935]
[1776600182501,61.14,75661.41,0.0,-0.98989,1e-05,0.97192]
[1776600183507,61.14,75660.51,0.0,-0.9899,1e-05,0.97099]
[1776600184191,61.14,75660.51,0.0,-0.9899,1e-05,0.97099]
[1776600184514,61.14,75661.17,0.0,-0.98989,1e-05,0.97168]
[1776600187536,61.14,75662.97,0.0,-0.98987,1e-05,0.97354]
[1776600188543,61.14,75665.5,0.0,-0.98984,1e-05,0.97616]
[1776600189549,61.14,75667.03,0.0,-0.98982,1e-05,0.97776]
[1776600190193,61.14,75667.03,0.0,-0.98982,1e-05,0.97776]
[1776600193577,61.14,75664.4,0.0,-0.98985,1e-05,0.97502]
[1776600194078,61.14,75664.4,0.0,-0.98985,1e-05,0.97502]
[1776600194192,61.14,75664.4,0.0,-0.98985,1e-05,0.97502]
[1776600197968,61.14,75664.71,0.0,-0.98985,1e-05,0.97534]
[1776600198125,61.14,75664.71,0.0,-0.98985,1e-05,0.97534]
[1776600198193,61.14,75664.71,0.0,-0.98985,1e-05,0.97534]
[1776600198613,61.14,75663.02,0.0,-0.98987,1e-05,0.97359]
[1776600199621,61.14,75661.24,0.0,-0.98989,1e-05,0.97175]
[1776600201748,61.14,75659.88,0.0,-0.9899,1e-05,0.97034]
[1776600201636,61.14,75658.31,0.0,-0.98992,1e-05,0.96872]
[1776600201937,61.14,75658.31,0.0,-0.98992,1e-05,0.96872]
[1776600203650,61.14,75653.89,0.0,-0.98998,1e-05,0.96416]
[1776600204657,61.14,75648.28,0.0,-0.99004,1e-05,0.95841]
[1776600205664,61.14,75645.62,0.0,-0.99008,1e-05,0.95569]
[1776600205866,61.14,75645.62,0.0,-0.99008,1e-05,0.95569]
[1776600205945,61.14,75645.62,0.0,-0.99008,1e-05,0.95569]
[1776600207678,61.14,75642.57,0.0,-0.99011,1e-05,0.95258]
[1776600208684,61.14,75640.28,0.0,-0.99014,1e-05,0.95025]
[1776600209692,61.14,75635.61,0.0,-0.9902,1e-05,0.94551]
[1776600210699,61.14,75634.04,0.0,-0.99021,1e-05,0.94392]
[1776600211192,61.14,75634.04,0.0,-0.99021,1e-05,0.94392]
[1776600211436,61.14,75634.04,0.0,-0.99021,1e-05,0.94392]
[1776600212713,61.14,75628.33,0.0,-0.99031,1e-05,0.93561]
[1776600213720,61.14,75625.65,0.0,-0.99034,1e-05,0.93292]
[1776600218637,61.14,75626.79,0.0,-0.99033,1e-05,0.93406]
[1776600218690,61.14,75626.79,0.0,-0.99033,1e-05,0.93406]
[1776600221762,61.14,75625.9,0.0,-0.99034,1e-05,0.93317]
[1776600223879,61.14,75625.78,0.0,-0.99034,1e-05,0.93305]
[1776600223945,61.14,75625.78,0.0,-0.99034,1e-05,0.93305]
[1776600224188,61.14,75625.78,0.0,-0.99034,1e-05,0.93305]
[1776600224290,61.14,75625.94,0.0,-0.99034,1e-05,0.93321]
[1776600229833,61.14,75626.69,0.0,-0.99033,1e-05,0.93396]
[1776600237889,61.14,75618.35,0.0,-0.99042,1e-05,0.92563]
[1776600238896,61.14,75615.82,0.0,-0.99045,1e-05,0.92311]
[1776600240071,61.14,75615.82,0.0,-0.99045,1e-05,0.92311]
[1776600240198,61.14,75615.82,0.0,-0.99045,1e-05,0.92311]
[1776600242924,61.14,75621.21,0.0,-0.99039,1e-05,0.92848]
[1776600243930,61.14,75627.82,0.0,-0.99031,1e-05,0.9351]
[1776600244938,61.14,75628.06,0.0,-0.99031,1e-05,0.93534]
[1776600245977,61.14,75628.06,0.0,-0.99031,1e-05,0.93534]
[1776600246190,61.14,75628.06,0.0,-0.99031,1e-05,0.93534]
[1776600246291,61.14,75636.9,0.0,-0.99021,1e-05,0.94424]
[1776600248470,61.14,75636.58,0.0,-0.99021,1e-05,0.94392]
[1776600248687,61.14,75636.58,0.0,-0.99021,1e-05,0.94392]
[1776600248693,61.14,75637.16,0.0,-0.9902,1e-05,0.94451]
[1776600250977,61.14,75637.23,0.0,-0.9902,1e-05,0.94458]
[1776600251195,61.14,75637.23,0.0,-0.9902,1e-05,0.94458]
[1776600255013,61.14,75632.86,0.0,-0.99025,1e-05,0.94017]
[1776600256700,61.14,75632.86,0.0,-0.99025,1e-05,0.94017]
[1776600256802,61.14,75630.07,0.0,-0.99029,1e-05,0.93736]
[1776600256937,61.14,75630.07,0.0,-0.99029,1e-05,0.93736]
[1776600258028,61.14,75629.68,0.0,-0.99029,1e-05,0.93696]
[1776600258193,61.14,75629.68,0.0,-0.99029,1e-05,0.93696]
[1776600258294,61.14,75629.51,0.0,-0.99029,1e-05,0.93679]
[1776600264076,61.14,75630.69,0.0,-0.99028,1e-05,0.93798]
[1776600265084,61.14,75626.69,0.0,-0.99033,1e-05,0.93396]
[1776600266272,61.14,75626.69,0.0,-0.99033,1e-05,0.93396]
[1776600266439,61.14,75626.69,0.0,-0.99033,1e-05,0.93396]
[1776600274640,61.14,75625.21,0.0,-0.99037,1e-05,0.92993]
[1776600274694,61.14,75625.21,0.0,-0.99037,1e-05,0.92993]
[1776600275453,61.14,75624.62,0.0,-0.99038,1e-05,0.92934]
[1776600275689,61.14,75624.62,0.0,-0.99038,1e-05,0.92934]
[1776600275733,61.14,75622.08,0.0,-0.99041,1e-05,0.92681]
[1776600282029,61.14,75622.48,0.0,-0.9904,1e-05,0.92721]
[1776600282189,61.14,75622.48,0.0,-0.9904,1e-05,0.92721]
[1776600285224,61.14,75631.26,0.0,-0.9903,1e-05,0.93599]
[1776600286771,61.14,75631.26,0.0,-0.9903,1e-05,0.93599]
[1776600286795,61.14,75635.33,0.0,-0.99025,1e-05,0.94009]
[1776600286941,61.14,75635.33,0.0,-0.99025,1e-05,0.94009]
[1776600287404,61.14,75635.33,0.0,-0.99025,1e-05,0.94009]
[1776600287435,61.14,75635.33,0.0,-0.99025,1e-05,0.94009]
[1776600287500,61.14,75635.55,0.0,-0.99025,1e-05,0.94031]
[1776600292273,61.14,75637.48,0.0,-0.99023,1e-05,0.94226]
[1776600293827,61.14,75637.48,0.0,-0.99023,1e-05,0.94226]
[1776600293279,61.14,75642.8,0.0,-0.99016,1e-05,0.94765]
[1776600293941,61.14,75642.8,0.0,-0.99016,1e-05,0.94765]
[1776600298319,61.14,75652.4,0.0,-0.99005,1e-05,0.95743]
[1776600299445,61.14,75652.4,0.0,-0.99005,1e-05,0.95743]
[1776600299490,61.14,75664.8,0.0,-0.9899,1e-05,0.97019]
[1776600301342,61.14,75666.07,0.0,-0.98988,1e-05,0.9715]
[1776600302349,61.14,75661.19,0.0,-0.98994,1e-05,0.96646]
[1776600302912,61.14,75661.19,0.0,-0.98994,1e-05,0.96646]
[1776600307384,61.14,75664.89,0.0,-0.9899,1e-05,0.97028]
[1776600308391,61.14,75667.13,0.0,-0.98987,1e-05,0.9726]
[1776600309495,61.14,75667.13,0.0,-0.98987,1e-05,0.9726]
[1776600309696,61.14,75667.13,0.0,-0.98987,1e-05,0.9726]
[1776600310718,61.14,75666.57,0.0,-0.98988,1e-05,0.97202]
[1776600310771,61.14,75666.03,0.0,-0.98988,1e-05,0.97146]
[1776600310944,61.14,75666.03,0.0,-0.98988,1e-05,0.97146]
[1776600313426,61.14,75662.05,0.0,-0.98993,1e-05,0.96734]
[1776600314433,61.14,75654.68,0.0,-0.99002,1e-05,0.95976]
[1776600315727,61.14,75654.68,0.0,-0.99002,1e-05,0.95976]
[1776600315828,61.14,75648.13,0.0,-0.9901,1e-05,0.95307]
[1776600315941,61.14,75648.13,0.0,-0.9901,1e-05,0.95307]
[1776600317456,61.14,75644.25,0.0,-0.99015,1e-05,0.94912]
[1776600319332,61.14,75642.39,0.0,-0.99017,1e-05,0.94723]
[1776600319439,61.14,75642.39,0.0,-0.99017,1e-05,0.94723]
[1776600319469,61.14,75640.76,0.0,-0.99019,1e-05,0.94558]
[1776600322491,61.14,75644.09,0.0,-0.99015,1e-05,0.94896]
[1776600323329,61.14,75644.09,0.0,-0.99015,1e-05,0.94896]
[1776600323441,61.14,75644.09,0.0,-0.99015,1e-05,0.94896]
[1776600323498,61.14,75639.96,0.0,-0.9902,1e-05,0.94477]
[1776600328532,61.14,75639.62,0.0,-0.9902,1e-05,0.94442]
[1776600332015,61.14,75638.79,0.0,-0.99021,1e-05,0.94358]
[1776600332190,61.14,75638.79,0.0,-0.99021,1e-05,0.94358]
[1776600332771,61.14,75638.79,0.0,-0.99021,1e-05,0.94358]
[1776600332796,61.14,75638.79,0.0,-0.99024,1e-05,0.94101]
[1776600332940,61.14,75638.79,0.0,-0.99024,1e-05,0.94101]
[1776600336590,61.14,75655.32,0.0,-0.99004,1e-05,0.95782]
[1776600337597,61.14,75663.94,0.0,-0.98993,1e-05,0.96668]
[1776600338604,61.14,75666.3,0.0,-0.98991,1e-05,0.96911]
[1776600338955,61.14,75666.3,0.0,-0.98991,1e-05,0.96911]
[1776600339199,61.14,75666.3,0.0,-0.98991,1e-05,0.96911]
[1776600342633,61.14,75668.64,0.0,-0.98988,1e-05,0.97153]
[1776600344564,61.14,75667.84,0.0,-0.98989,1e-05,0.97071]
[1776600344690,61.14,75667.84,0.0,-0.98989,1e-05,0.97071]
[1776600345654,61.14,75672.88,0.0,-0.98983,1e-05,0.97593]
[1776600346661,61.14,75682.25,0.0,-0.98971,1e-05,0.98571]
[1776600347667,61.14,75683.18,0.0,-0.9897,1e-05,0.98667]
[1776600348126,61.14,75683.18,0.0,-0.9897,1e-05,0.98667]
[1776600348196,61.14,75683.18,0.0,-0.9897,1e-05,0.98667]
[1776600349636,61.14,75683.7,0.0,-0.98969,1e-05,0.9872]
[1776600349689,61.14,75683.7,0.0,-0.98969,1e-05,0.9872]
[1776600349791,61.14,75683.84,0.0,-0.98969,1e-05,0.98733]
[1776600350689,61.14,75678.82,0.0,-0.98975,1e-05,0.98206]
[1776600351696,61.14,75675.23,0.0,-0.9898,1e-05,0.97831]
[1776600352702,61.14,75667.69,0.0,-0.98989,1e-05,0.97047]
[1776600353710,61.14,75665.14,0.0,-0.98992,1e-05,0.96784]
[1776600354717,61.14,75658.46,0.0,-0.99,1e-05,0.96096]
[1776600355724,61.14,75653.08,0.0,-0.99007,1e-05,0.95545]
[1776600356555,61.14,75653.08,0.0,-0.99007,1e-05,0.95545]
[1776600356691,61.14,75653.08,0.0,-0.99007,1e-05,0.95545]
[1776600358745,61.14,75661.31,0.0,-0.98997,1e-05,0.96389]
[1776600359589,61.14,75661.31,0.0,-0.98997,1e-05,0.96389]
[1776600359695,61.14,75661.31,0.0,-0.98997,1e-05,0.96389]
[1776600359752,61.14,75661.19,0.0,-0.98997,1e-05,0.96377]
[1776600360819,61.14,75661.19,0.0,-0.98997,1e-05,0.96377]
[1776600360880,61.14,75661.06,0.0,-0.98997,1e-05,0.96363]
[1776600360937,61.14,75661.06,0.0,-0.98997,1e-05,0.96363]
[1776600364791,61.14,75657.02,0.0,-0.99002,1e-05,0.95948]
[1776600365560,61.14,75657.02,0.0,-0.99002,1e-05,0.95948]
[1776600365688,61.14,75657.02,0.0,-0.99002,1e-05,0.95948]
[1776600370833,61.14,75657.18,0.0,-0.99002,1e-05,0.95965]
[1776600372847,61.14,75659.92,0.0,-0.98998,1e-05,0.96246]
[1776600373770,61.14,75659.92,0.0,-0.98998,1e-05,0.96246]
[1776600373854,61.14,75651.25,0.0,-0.99009,1e-05,0.95358]
[1776600374860,61.14,75650.8,0.0,-0.99009,1e-05,0.95312]
[1776600375116,61.14,75650.8,0.0,-0.99009,1e-05,0.95312]
[1776600375201,61.14,75650.8,0.0,-0.99009,1e-05,0.95312]
[1776600375868,61.14,75650.76,0.0,-0.99009,1e-05,0.95308]
[1776600380891,61.14,75648.92,0.0,-0.99012,1e-05,0.95121]
[1776600380937,61.14,75648.92,0.0,-0.99012,1e-05,0.95121]
[1776600380903,61.14,75646.92,0.0,-0.99014,1e-05,0.94917]
[1776600382917,61.14,75639.67,0.0,-0.99023,1e-05,0.94183]
[1776600383663,61.14,75639.67,0.0,-0.99023,1e-05,0.94183]
[1776600383689,61.14,75639.67,0.0,-0.99023,1e-05,0.94183]
[1776600383924,61.14,75638.08,0.0,-0.99025,1e-05,0.94022]
[1776600385282,61.14,75637.88,0.0,-0.99025,1e-05,0.94002]
[1776600385437,61.14,75637.88,0.0,-0.99025,1e-05,0.94002]
[1776600387952,61.14,75635.99,0.0,-0.99027,1e-05,0.93811]
[1776600389201,61.14,75635.99,0.0,-0.99027,1e-05,0.93811]
[1776600389435,61.14,75635.99,0.0,-0.99027,1e-05,0.93811]
[1776600390271,61.14,75634.2,0.0,-0.99029,1e-05,0.93631]
[1776600390440,61.14,75634.2,0.0,-0.99029,1e-05,0.93631]
[1776600390488,61.14,75633.07,0.0,-0.9903,1e-05,0.93518]
[1776600391980,61.14,75633.01,0.0,-0.99033,1e-05,0.93256]
[1776600395007,61.14,75632.61,0.0,-0.99034,1e-05,0.93216]
[1776600395203,61.14,75632.61,0.0,-0.99034,1e-05,0.93216]
[1776600399906,61.14,75632.9,0.0,-0.99033,1e-05,0.93245]
[1776600399937,61.14,75632.9,0.0,-0.99033,1e-05,0.93245]
[1776600400313,61.14,75632.89,0.0,-0.99033,1e-05,0.93244]
[1776600400438,61.14,75632.89,0.0,-0.99033,1e-05,0.93244]
[1776600400539,61.14,75632.37,0.0,-0.99034,1e-05,0.93192]
[1776600407085,61.14,75632.61,0.0,-0.99034,1e-05,0.93216]
[1776600411719,61.14,75632.91,0.0,-0.99033,1e-05,0.93246]
[1776600412120,61.14,75625.61,0.0,-0.99042,1e-05,0.92517]
[1776600413127,61.14,75620.32,0.0,-0.99048,1e-05,0.91991]
[1776600414036,61.14,75620.32,0.0,-0.99048,1e-05,0.91991]
[1776600414134,61.14,75619.9,0.0,-0.99048,1e-05,0.91949]
[1776600415809,61.14,75628.69,0.0,-0.99038,1e-05,0.92824]
[1776600416112,61.14,75628.69,0.0,-0.99038,1e-05,0.92824]
[1776600417156,61.14,75630.16,0.0,-0.99036,1e-05,0.92971]
[1776600422807,61.14,75630.47,0.0,-0.99036,1e-05,0.93002]
[1776600422941,61.14,75630.47,0.0,-0.99036,1e-05,0.93002]
[1776600422908,61.14,75624.88,0.0,-0.99043,1e-05,0.92444]
[1776600424175,61.14,75623.98,0.0,-0.99044,1e-05,0.92354]
[1776600424195,61.14,75623.98,0.0,-0.99044,1e-05,0.92354]
[1776600424205,61.14,75623.68,0.0,-0.99044,1e-05,0.92325]
[1776600428048,61.14,75623.85,0.0,-0.99044,1e-05,0.92342]
[1776600428198,61.14,75623.85,0.0,-0.99044,1e-05,0.92342]
[1776600430247,61.14,75621.09,0.0,-0.99047,1e-05,0.92067]
[1776600431254,61.14,75617.0,0.0,-0.99052,1e-05,0.91662]
[1776600432315,61.14,75617.0,0.0,-0.99052,1e-05,0.91662]
[1776600432437,61.14,75617.0,0.0,-0.99052,1e-05,0.91662]
[1776600432539,61.14,75614.79,0.0,-0.99054,1e-05,0.91444]
[1776600433566,61.14,75614.79,0.0,-0.99054,1e-05,0.91444]
[1776600433695,61.14,75614.79,0.0,-0.99054,1e-05,0.91444]
[1776600433753,61.14,75614.38,0.0,-0.99055,1e-05,0.91404]
[1776600437782,61.14,75613.46,0.0,-0.99056,1e-05,0.91313]
[1776600437938,61.14,75613.46,0.0,-0.99056,1e-05,0.91313]
[1776600440318,61.14,75610.36,0.0,-0.99059,1e-05,0.91008]
[1776600444319,61.14,75609.7,0.0,-0.9906,1e-05,0.90943]
[1776600444437,61.14,75609.7,0.0,-0.9906,1e-05,0.90943]
[1776600445037,61.14,75609.81,0.0,-0.9906,1e-05,0.90954]
[1776600445197,61.14,75609.81,0.0,-0.9906,1e-05,0.90954]
[1776600445353,61.14,75609.84,0.0,-0.9906,1e-05,0.90957]
[1776600449847,61.14,75609.95,0.0,-0.9906,1e-05,0.90968]
[1776600449939,61.14,75609.95,0.0,-0.9906,1e-05,0.90968]
[1776600451396,61.14,75614.48,0.0,-0.99057,1e-05,0.91162]
[1776600457438,61.14,75616.93,0.0,-0.99054,1e-05,0.91403]
[1776600458056,61.14,75616.93,0.0,-0.99054,1e-05,0.91403]
[1776600458200,61.14,75616.93,0.0,-0.99054,1e-05,0.91403]
[1776600460026,61.14,75617.46,0.0,-0.99054,1e-05,0.91455]
[1776600460190,61.14,75617.54,0.0,-0.99054,1e-05,0.91463]
[1776600460459,61.14,75619.49,0.0,-0.99051,1e-05,0.91656]
[1776600465494,61.14,75620.59,0.0,-0.9905,1e-05,0.91765]
[1776600468026,61.14,75621.25,0.0,-0.99049,1e-05,0.9183]
[1776600468028,61.14,75623.4,0.0,-0.99047,1e-05,0.92043]
[1776600468197,61.14,75623.4,0.0,-0.99047,1e-05,0.92043]
[1776600469523,61.14,75632.03,0.0,-0.99037,1e-05,0.92903]
[1776600470283,61.14,75632.03,0.0,-0.99037,1e-05,0.92903]
[1776600470442,61.14,75632.03,0.0,-0.99037,1e-05,0.92903]
[1776600471563,61.14,75633.73,0.0,-0.99035,1e-05,0.93073]
[1776600471700,61.14,75633.73,0.0,-0.99035,1e-05,0.93073]
[1776600471787,61.14,75637.02,0.0,-0.99031,1e-05,0.93403]
[1776600475565,61.14,75633.51,0.0,-0.99035,1e-05,0.93051]
[1776600476418,61.14,75633.51,0.0,-0.99035,1e-05,0.93051]
[1776600476435,61.14,75633.51,0.0,-0.99035,1e-05,0.93051]
[1776600476572,61.14,75629.45,0.0,-0.9904,1e-05,0.92645]
[1776600479593,61.14,75627.49,0.0,-0.99042,1e-05,0.9245]
[1776600481297,61.14,75627.11,0.0,-0.99043,1e-05,0.92412]
[1776600481436,61.14,75627.11,0.0,-0.99043,1e-05,0.92412]
[1776600481607,61.14,75633.33,0.0,-0.99035,1e-05,0.93033]
[1776600482733,61.14,75633.33,0.0,-0.99035,1e-05,0.93033]
[1776600482940,61.14,75633.33,0.0,-0.99035,1e-05,0.93033]
[1776600482962,61.14,75633.23,0.0,-0.99035,1e-05,0.93023]
[1776600483620,61.14,75630.94,0.0,-0.99038,1e-05,0.92794]
[1776600484628,61.14,75628.78,0.0,-0.99041,1e-05,0.92578]
[1776600488656,61.14,75630.96,0.0,-0.99038,1e-05,0.92796]
[1776600489452,61.14,75630.96,0.0,-0.99038,1e-05,0.92796]
[1776600489688,61.14,75630.96,0.0,-0.99038,1e-05,0.92796]
[1776600492684,61.14,75634.36,0.0,-0.99034,1e-05,0.93136]
[1776600496028,61.14,75634.4,0.0,-0.99034,1e-05,0.9314]
[1776600496189,61.14,75635.02,0.0,-0.99033,1e-05,0.93202]
[1776600497719,61.14,75637.5,0.0,-0.9903,1e-05,0.93451]
[1776600498508,61.14,75637.5,0.0,-0.9903,1e-05,0.93451]
[1776600498691,61.14,75637.5,0.0,-0.9903,1e-05,0.93451]
[1776600498726,61.14,75643.63,0.0,-0.99023,1e-05,0.94068]
[1776600501986,61.14,75649.15,0.0,-0.99017,1e-05,0.94627]
[1776600502755,61.14,75651.69,0.0,-0.99014,1e-05,0.94885]
[1776600503761,61.14,75656.59,0.0,-0.99008,1e-05,0.95384]
[1776600507790,61.14,75654.22,0.0,-0.9901,1e-05,0.95142]
[1776600508797,61.14,75651.75,0.0,-0.99013,1e-05,0.94891]
[1776600509665,61.14,75651.75,0.0,-0.99013,1e-05,0.94891]
[1776600512825,61.14,75652.39,0.0,-0.99015,1e-05,0.94697]
[1776600513844,61.14,75652.39,0.0,-0.99015,1e-05,0.94697]
[1776600513938,61.14,75652.39,0.0,-0.99015,1e-05,0.94697]
[1776600513945,61.14,75657.05,0.0,-0.9901,1e-05,0.95171]
[1776600516853,61.14,75667.77,0.0,-0.98997,1e-05,0.96269]
[1776600517860,61.14,75672.46,0.0,-0.98991,1e-05,0.96753]
[1776600522895,61.14,75677.87,0.0,-0.98984,1e-05,0.97313]
[1776600523902,61.14,75688.88,0.0,-0.98971,1e-05,0.98462]
[1776600524909,61.14,75688.49,0.0,-0.98971,1e-05,0.98419]
[1776600526923,61.14,75691.01,0.0,-0.98968,1e-05,0.9868]
[1776600530008,61.14,75690.58,0.0,-0.98969,1e-05,0.9863]
[1776600530040,61.14,75694.03,0.0,-0.98965,1e-05,0.9899]
[1776600531958,61.14,75682.92,0.0,-0.98978,1e-05,0.97821]
[1776600532966,61.14,75679.96,0.0,-0.98982,1e-05,0.97513]
[1776600533471,61.14,75679.96,0.0,-0.98982,1e-05,0.97513]
[1776600536993,61.14,75677.7,0.0,-0.98985,1e-05,0.97277]
[1776600539007,61.14,75685.31,0.0,-0.98976,1e-05,0.9807]
[1776600540018,61.14,75689.91,0.0,-0.9897,1e-05,0.9855]
[1776600541023,61.14,75687.38,0.0,-0.98973,1e-05,0.98283]
[1776600542030,61.14,75682.76,0.0,-0.98979,1e-05,0.97799]
[1776600542860,61.14,75682.76,0.0,-0.98979,1e-05,0.97799]
[1776600543037,61.14,75680.19,0.0,-0.98982,1e-05,0.97531]
[1776600543726,61.14,75680.19,0.0,-0.98982,1e-05,0.97531]
[1776600543939,61.14,75680.19,0.0,-0.98982,1e-05,0.97531]
[1776600544044,61.14,75679.32,0.0,-0.98983,1e-05,0.9744]
[1776600545051,61.14,75676.32,0.0,-0.98987,1e-05,0.97129]
[1776600546058,61.14,75672.77,0.0,-0.98991,1e-05,0.96762]
[1776600546703,61.14,75672.77,0.0,-0.98991,1e-05,0.96762]
[1776600547065,61.14,75670.17,0.0,-0.98994,1e-05,0.96493]
[1776600548072,61.14,75667.97,0.0,-0.98997,1e-05,0.96267]
[1776600550086,61.14,75665.57,0.0,-0.99,1e-05,0.9602]
[1776600555121,61.14,75665.35,0.0,-0.99,1e-05,0.95997]
[1776600560158,61.14,75665.35,0.0,-0.99,1e-05,0.95997]
[1776600566201,61.14,75664.6,0.0,-0.99001,1e-05,0.9592]
[1776600568495,61.14,75664.15,0.0,-0.99001,1e-05,0.95874]
[1776600568690,61.14,75664.15,0.0,-0.99001,1e-05,0.95874]
[1776600569059,61.14,75664.15,0.0,-0.99001,1e-05,0.95874]
[1776600568783,61.14,75663.64,0.0,-0.99002,1e-05,0.95822]
[1776600569192,61.14,75663.64,0.0,-0.99002,1e-05,0.95822]
[1776600570230,61.14,75672.99,0.0,-0.98991,1e-05,0.96784]
[1776600571237,61.14,75674.14,0.0,-0.98992,1e-05,0.96641]
[1776600573100,61.14,75674.14,0.0,-0.98992,1e-05,0.96641]
[1776600573103,61.14,75672.73,0.0,-0.98994,1e-05,0.96495]
[1776600573189,61.14,75672.73,0.0,-0.98994,1e-05,0.96495]
[1776600573378,61.14,75672.73,0.0,-0.98994,1e-05,0.96495]
[1776600573442,61.14,75672.73,0.0,-0.98994,1e-05,0.96495]
[1776600577940,61.14,75672.2,0.0,-0.98994,1e-05,0.9644]
[1776600577997,61.14,75671.4,0.0,-0.98995,1e-05,0.96358]
[1776600578164,61.14,75671.4,0.0,-0.98995,1e-05,0.96358]
[1776600578191,61.14,75671.4,0.0,-0.98995,1e-05,0.96358]
[1776600583410,61.14,75669.97,0.0,-0.98997,1e-05,0.96211]
[1776600583439,61.14,75669.97,0.0,-0.98997,1e-05,0.96211]
[1776600583756,61.14,75669.97,0.0,-0.98997,1e-05,0.96211]
[1776600583947,61.14,75669.97,0.0,-0.98997,1e-05,0.96211]
[1776600584048,61.14,75669.26,0.0,-0.98998,1e-05,0.96138]
[1776600589365,61.14,75669.11,0.0,-0.98998,1e-05,0.96122]
[1776600591654,61.14,75669.11,0.0,-0.98998,1e-05,0.96122]
[1776600591690,61.14,75669.11,0.0,-0.98998,1e-05,0.96122]
[1776600591709,61.14,75668.9,0.0,-0.98998,1e-05,0.96101]
[1776600593393,61.14,75674.98,0.0,-0.98991,1e-05,0.96727]
[1776600594937,61.14,75674.98,0.0,-0.98991,1e-05,0.96727]
[1776600595193,61.14,75675.08,0.0,-0.98991,1e-05,0.96738]
[1776600596414,61.14,75681.02,0.0,-0.98984,1e-05,0.97353]
[1776600597421,61.14,75688.07,0.0,-0.98975,1e-05,0.98088]
[1776600598428,61.14,75692.31,0.0,-0.9897,1e-05,0.98532]
[1776600599739,61.14,75692.31,0.0,-0.9897,1e-05,0.98532]
[1776600599941,61.14,75692.31,0.0,-0.9897,1e-05,0.98532]
[1776600600042,61.14,75692.65,0.0,-0.98969,1e-05,0.98566]
[1776600600353,61.14,75692.65,0.0,-0.98969,1e-05,0.98566]
[1776600600438,61.14,75692.65,0.0,-0.98969,1e-05,0.98566]
[1776600602456,61.14,75688.96,0.0,-0.98974,1e-05,0.98176]
[1776600608171,61.14,75688.93,0.0,-0.98974,1e-05,0.98169]
[1776600608198,61.14,75688.93,0.0,-0.98974,1e-05,0.98169]
[1776600608524,61.14,75688.93,0.0,-0.98974,1e-05,0.98169]
[1776600608700,61.14,75688.93,0.0,-0.98974,1e-05,0.98169]
[1776600608732,61.14,75689.04,0.0,-0.98974,1e-05,0.98178]
[1776600610513,61.14,75683.83,0.0,-0.9898,1e-05,0.97633]
[1776600611380,61.14,75683.83,0.0,-0.9898,1e-05,0.97633]
[1776600611520,61.14,75642.98,0.0,-0.99029,1e-05,0.93453]
[1776600612527,61.14,75645.85,0.0,-0.99026,1e-05,0.93741]
[1776600613534,61.14,75614.09,0.0,-0.99063,1e-05,0.90585]
[1776600614423,61.14,75614.09,0.0,-0.99063,1e-05,0.90585]
[1776600614541,61.14,75607.67,0.0,-0.9907,1e-05,0.89958]
[1776600615548,61.14,75608.03,0.0,-0.9907,1e-05,0.89993]
[1776600616696,61.14,75608.03,0.0,-0.9907,1e-05,0.89993]
[1776600616762,61.14,75586.15,0.0,-0.99095,1e-05,0.8788]
[1776600617562,61.14,75561.87,0.0,-0.99121,1e-05,0.85583]
[1776600618569,61.14,75560.13,0.0,-0.99123,1e-05,0.85421]
[1776600620343,61.14,75559.1,0.0,-0.99124,1e-05,0.85324]
[1776600620583,61.14,75567.35,0.0,-0.99115,1e-05,0.86097]
[1776600621590,61.14,75572.24,0.0,-0.9911,1e-05,0.86558]
[1776600622597,61.14,75567.72,0.0,-0.99115,1e-05,0.86132]
[1776600624611,61.14,75569.69,0.0,-0.99113,1e-05,0.86318]
[1776600626360,61.14,75568.24,0.0,-0.99114,1e-05,0.86181]
[1776600626628,61.14,75573.96,0.0,-0.99108,1e-05,0.86721]
[1776600628641,61.14,75571.86,0.0,-0.9911,1e-05,0.86522]
[1776600629964,61.14,75571.86,0.0,-0.9911,1e-05,0.86522]
[1776600630031,61.14,75575.24,0.0,-0.99107,1e-05,0.86842]
[1776600632672,61.14,75568.91,0.0,-0.99116,1e-05,0.86002]
[1776600634686,61.14,75562.67,0.0,-0.99123,1e-05,0.85417]
[1776600635693,61.14,75560.59,0.0,-0.99125,1e-05,0.85223]
[1776600636700,61.14,75556.47,0.0,-0.99129,1e-05,0.84839]
[1776600637707,61.14,75554.69,0.0,-0.99131,1e-05,0.84674]
[1776600638714,61.14,75551.2,0.0,-0.99135,1e-05,0.84351]
[1776600639721,61.14,75549.42,0.0,-0.99137,1e-05,0.84186]
[1776600642469,61.14,75550.9,0.0,-0.99135,1e-05,0.84323]
[1776600642687,61.14,75550.9,0.0,-0.99135,1e-05,0.84323]
[1776600642742,61.14,75552.6,0.0,-0.99134,1e-05,0.8448]
[1776600643654,61.14,75552.6,0.0,-0.99134,1e-05,0.8448]
[1776600645763,61.14,75555.11,0.0,-0.99131,1e-05,0.84713]
[1776600647587,61.14,75554.83,0.0,-0.99131,1e-05,0.84687]
[1776600648941,61.14,75554.9,0.0,-0.99131,1e-05,0.84693]
[1776600649189,61.14,75554.9,0.0,-0.99131,1e-05,0.84693]
[1776600648955,61.14,75554.83,0.0,-0.99131,1e-05,0.84687]
[1776600653819,61.14,75551.07,0.0,-0.99135,1e-05,0.84339]
[1776600656211,61.14,75550.92,0.0,-0.99135,1e-05,0.84325]
[1776600656239,61.14,75552.94,0.0,-0.99133,1e-05,0.84512]
[1776600656439,61.14,75552.94,0.0,-0.99133,1e-05,0.84512]
[1776600660867,61.14,75559.17,0.0,-0.99127,1e-05,0.8509]
[1776600661875,61.14,75562.44,0.0,-0.99123,1e-05,0.85396]
[1776600662477,61.14,75562.44,0.0,-0.99123,1e-05,0.85396]
[1776600662694,61.14,75562.44,0.0,-0.99123,1e-05,0.85396]
[1776600662882,61.14,75562.07,0.0,-0.99123,1e-05,0.85361]
[1776600663548,61.14,75562.07,0.0,-0.99123,1e-05,0.85361]
[1776600663693,61.14,75562.07,0.0,-0.99123,1e-05,0.85361]
[1776600666909,61.14,75558.38,0.0,-0.99127,1e-05,0.85017]
[1776600667918,61.14,75561.49,0.0,-0.99124,1e-05,0.85307]
[1776600668926,61.14,75570.09,0.0,-0.99115,1e-05,0.86113]
[1776600669508,61.14,75570.09,0.0,-0.99115,1e-05,0.86113]
[1776600669932,61.14,75610.34,0.0,-0.9907,1e-05,0.89968]
[1776600670940,61.14,75616.33,0.0,-0.99063,1e-05,0.90553]
[1776600673099,61.14,75617.69,0.0,-0.99061,1e-05,0.90687]
[1776600673102,61.14,75615.2,0.0,-0.99064,1e-05,0.90443]
[1776600673962,61.14,75613.16,0.0,-0.99067,1e-05,0.90243]
[1776600678997,61.14,75611.95,0.0,-0.99068,1e-05,0.90125]
[1776600680008,61.14,75627.72,0.0,-0.9905,1e-05,0.91675]
[1776600681012,61.14,75633.77,0.0,-0.99043,1e-05,0.92276]
[1776600682019,61.14,75636.7,0.0,-0.99039,1e-05,0.92568]
[1776600683026,61.14,75639.09,0.0,-0.99037,1e-05,0.92806]
[1776600685051,61.14,75639.63,0.0,-0.99036,1e-05,0.9286]
[1776600685192,61.14,75639.63,0.0,-0.99036,1e-05,0.9286]
[1776600685151,61.14,75639.74,0.0,-0.99036,1e-05,0.92871]
[1776600685599,61.14,75639.74,0.0,-0.99036,1e-05,0.92871]
[1776600685697,61.14,75639.74,0.0,-0.99036,1e-05,0.92871]
[1776600689068,61.14,75644.51,0.0,-0.9903,1e-05,0.9335]
[1776600690075,61.14,75656.96,0.0,-0.99015,1e-05,0.94607]
[1776600691083,61.14,75660.47,0.0,-0.99014,1e-05,0.94705]
[1776600692089,61.14,75664.23,0.0,-0.99009,1e-05,0.95087]
[1776600693095,61.14,75666.96,0.0,-0.99006,1e-05,0.95366]
[1776600695110,61.14,75664.72,0.0,-0.99009,1e-05,0.95137]
[1776600696117,61.14,75659.42,0.0,-0.99015,1e-05,0.94598]
[1776600696688,61.14,75659.42,0.0,-0.99015,1e-05,0.94598]
[1776600696936,61.14,75659.42,0.0,-0.99015,1e-05,0.94598]
[1776600697124,61.14,75658.05,0.0,-0.99017,1e-05,0.94459]
[1776600697359,61.14,75658.05,0.0,-0.99017,1e-05,0.94459]
[1776600697440,61.14,75658.05,0.0,-0.99017,1e-05,0.94459]
[1776600698131,61.14,75655.1,0.0,-0.9902,1e-05,0.9416]
[1776600699138,61.14,75651.1,0.0,-0.99025,1e-05,0.93756]
[1776600700146,61.14,75652.94,0.0,-0.99023,1e-05,0.93942]
[1776600700426,61.14,75652.94,0.0,-0.99023,1e-05,0.93942]
[1776600700439,61.14,75652.94,0.0,-0.99023,1e-05,0.93942]
[1776600701263,61.14,75652.94,0.0,-0.99023,1e-05,0.93942]
[1776600701152,61.14,75654.71,0.0,-0.99021,1e-05,0.9412]
[1776600701441,61.14,75654.71,0.0,-0.99021,1e-05,0.9412]
[1776600702159,61.14,75652.65,0.0,-0.99023,1e-05,0.93912]
[1776600702851,61.14,75652.65,0.0,-0.99023,1e-05,0.93912]
[1776600703166,61.14,75662.36,0.0,-0.99012,1e-05,0.94897]
[1776600704173,61.14,75661.76,0.0,-0.99012,1e-05,0.94836]
[1776600706638,61.14,75662.43,0.0,-0.99012,1e-05,0.94904]
[1776600708201,61.14,75666.16,0.0,-0.99007,1e-05,0.95284]
[1776600709208,61.14,75676.83,0.0,-0.98994,1e-05,0.9638]
[1776600710215,61.14,75680.43,0.0,-0.9899,1e-05,0.96751]
[1776600711222,61.14,75671.15,0.0,-0.99001,1e-05,0.95795]
[1776600712228,61.14,75665.42,0.0,-0.99008,1e-05,0.95209]
[1776600713146,61.14,75665.42,0.0,-0.99008,1e-05,0.95209]
[1776600713194,61.14,75665.42,0.0,-0.99008,1e-05,0.95209]
[1776600713235,61.14,75663.65,0.0,-0.9901,1e-05,0.95028]
[1776600716256,61.14,75660.41,0.0,-0.99014,1e-05,0.94698]
[1776600719278,61.14,75656.46,0.0,-0.99019,1e-05,0.94298]
[1776600720285,61.14,75653.34,0.0,-0.99022,1e-05,0.93982]
[1776600721680,61.14,75652.48,0.0,-0.99023,1e-05,0.93895]
[1776600721688,61.14,75652.48,0.0,-0.99023,1e-05,0.93895]
[1776600722073,61.14,75652.48,0.0,-0.99023,1e-05,0.93895]
[1776600722190,61.14,75652.48,0.0,-0.99023,1e-05,0.93895]
[1776600722299,61.14,75650.87,0.0,-0.99025,1e-05,0.93733]
[1776600724313,61.14,75648.83,0.0,-0.99028,1e-05,0.93527]
[1776600727334,61.14,75646.78,0.0,-0.9903,1e-05,0.93321]
[1776600729348,61.14,75644.44,0.0,-0.99033,1e-05,0.93086]
[1776600731339,61.14,75644.09,0.0,-0.99033,1e-05,0.93051]
[1776600731438,61.14,75644.09,0.0,-0.99033,1e-05,0.93051]
[1776600731529,61.14,75650.85,0.0,-0.99025,1e-05,0.93731]
[1776600732384,61.14,75650.85,0.0,-0.99025,1e-05,0.93731]
[1776600732439,61.14,75650.85,0.0,-0.99025,1e-05,0.93731]
[1776600734383,61.14,75649.15,0.0,-0.99027,1e-05,0.93559]
[1776600736397,61.14,75641.94,0.0,-0.99036,1e-05,0.92836]
[1776600737404,61.14,75638.81,0.0,-0.9904,1e-05,0.92523]
[1776600738554,61.14,75638.81,0.0,-0.9904,1e-05,0.92523]
[1776600738690,61.14,75638.81,0.0,-0.9904,1e-05,0.92523]
[1776600739230,61.14,75638.81,0.0,-0.9904,1e-05,0.92523]
[1776600739286,61.14,75635.64,0.0,-0.99043,1e-05,0.92207]
[1776600739439,61.14,75635.64,0.0,-0.99043,1e-05,0.92207]
[1776600745460,61.14,75633.76,0.0,-0.99045,1e-05,0.92021]
[1776600748481,61.14,75635.84,0.0,-0.99043,1e-05,0.92227]
[1776600749487,61.14,75639.4,0.0,-0.99039,1e-05,0.92582]
[1776600751022,61.14,75639.4,0.0,-0.99039,1e-05,0.92582]
[1776600751192,61.14,75639.4,0.0,-0.99039,1e-05,0.92582]
[1776600751293,61.14,75638.02,0.0,-0.99043,1e-05,0.9219]
[1776600751609,61.14,75638.02,0.0,-0.99043,1e-05,0.9219]
[1776600751690,61.14,75638.02,0.0,-0.99043,1e-05,0.9219]
[1776600754583,61.14,75638.17,0.0,-0.99043,1e-05,0.92205]
[1776600754687,61.14,75638.17,0.0,-0.99043,1e-05,0.92205]
[1776600755043,61.14,75638.17,0.0,-0.99043,1e-05,0.92205]
[1776600755194,61.14,75638.17,0.0,-0.99043,1e-05,0.92205]
[1776600755280,61.14,75645.87,0.0,-0.99034,1e-05,0.92973]
[1776600757259,61.14,75646.39,0.0,-0.99033,1e-05,0.93026]
[1776600757282,61.14,75641.51,0.0,-0.99039,1e-05,0.92537]
[1776600757397,61.14,75641.51,0.0,-0.99039,1e-05,0.92537]
[1776600757441,61.14,75641.51,0.0,-0.99039,1e-05,0.92537]
[1776600757544,61.14,75637.68,0.0,-0.99043,1e-05,0.92156]
[1776600759559,61.14,75635.95,0.0,-0.99045,1e-05,0.91984]
[1776600760565,61.14,75637.88,0.0,-0.99043,1e-05,0.92176]
[1776600761572,61.14,75640.64,0.0,-0.9904,1e-05,0.92451]
[1776600762877,61.14,75640.64,0.0,-0.9904,1e-05,0.92451]
[1776600762943,61.14,75640.64,0.0,-0.9904,1e-05,0.92451]
[1776600764436,61.14,75641.52,0.0,-0.99039,1e-05,0.92538]
[1776600764593,61.14,75638.12,0.0,-0.99043,1e-05,0.922]
[1776600766608,61.14,75640.71,0.0,-0.9904,1e-05,0.92458]
[1776600768143,61.14,75640.71,0.0,-0.9904,1e-05,0.92458]
[1776600774667,61.14,75636.15,0.0,-0.99045,1e-05,0.92004]
[1776600776034,61.14,75636.15,0.0,-0.99045,1e-05,0.92004]
[1776600776190,61.14,75636.15,0.0,-0.99045,1e-05,0.92004]
[1776600776291,61.14,75637.64,0.0,-0.99043,1e-05,0.92152]
[1776600776990,61.14,75637.64,0.0,-0.99043,1e-05,0.92152]
[1776600777189,61.14,75637.64,0.0,-0.99043,1e-05,0.92152]
[1776600777290,61.14,75639.7,0.0,-0.99041,1e-05,0.92357]
[1776600777692,61.14,75642.04,0.0,-0.99038,1e-05,0.9259]
[1776600778699,61.14,75660.8,0.0,-0.99016,1e-05,0.94479]
[1776600779706,61.14,75659.81,0.0,-0.99017,1e-05,0.94379]
[1776600780713,61.14,75653.91,0.0,-0.99024,1e-05,0.93782]
[1776600781479,61.14,75653.91,0.0,-0.99024,1e-05,0.93782]
[1776600781691,61.14,75653.91,0.0,-0.99024,1e-05,0.93782]
[1776600782021,61.14,75653.91,0.0,-0.99024,1e-05,0.93782]
[1776600782208,61.14,75653.91,0.0,-0.99024,1e-05,0.93782]
[1776600782280,61.14,75650.89,0.0,-0.99028,1e-05,0.93477]
[1776600784691,61.14,75650.32,0.0,-0.99029,1e-05,0.9342]
[1776600784938,61.14,75650.32,0.0,-0.99029,1e-05,0.9342]
[1776600785023,61.14,75649.4,0.0,-0.9903,1e-05,0.93328]
[1776600785748,61.14,75646.13,0.0,-0.99034,1e-05,0.92999]
[1776600786605,61.14,75646.13,0.0,-0.99034,1e-05,0.92999]
[1776600786691,61.14,75646.13,0.0,-0.99034,1e-05,0.92999]
[1776600791999,61.14,75647.59,0.0,-0.99032,1e-05,0.93146]
[1776600792192,61.14,75647.59,0.0,-0.99032,1e-05,0.93146]
[1776600792369,61.14,75647.59,0.0,-0.99032,1e-05,0.93146]
[1776600792198,61.14,75651.98,0.0,-0.99027,1e-05,0.93587]
[1776600792440,61.14,75651.98,0.0,-0.99027,1e-05,0.93587]
[1776600794811,61.14,75655.47,0.0,-0.99022,1e-05,0.93939]
[1776600798199,61.14,75655.65,0.0,-0.99022,1e-05,0.93957]
[1776600798247,61.14,75651.33,0.0,-0.99027,1e-05,0.93522]
[1776600798442,61.14,75651.33,0.0,-0.99027,1e-05,0.93522]
[1776600798746,61.14,75651.33,0.0,-0.99027,1e-05,0.93522]
[1776600798941,61.14,75651.33,0.0,-0.99027,1e-05,0.93522]
[1776600799035,61.14,75649.58,0.0,-0.99029,1e-05,0.93346]
[1776600799846,61.14,75645.33,0.0,-0.99034,1e-05,0.92919]
[1776600804882,61.14,75644.45,0.0,-0.99036,1e-05,0.92831]
[1776600805452,61.14,75644.45,0.0,-0.99036,1e-05,0.92831]
[1776600805696,61.14,75644.45,0.0,-0.99036,1e-05,0.92831]
[1776600805918,61.14,75644.45,0.0,-0.99036,1e-05,0.92831]
[1776600805941,61.14,75644.45,0.0,-0.99036,1e-05,0.92831]
[1776600806043,61.14,75644.45,0.0,-0.99036,1e-05,0.92831]
[1776600808909,61.14,75642.4,0.0,-0.99038,1e-05,0.92626]
[1776600811303,61.14,75643.0,0.0,-0.99037,1e-05,0.92686]
[1776600811383,61.14,75642.6,0.0,-0.9904,1e-05,0.92391]
[1776600811436,61.14,75642.6,0.0,-0.9904,1e-05,0.92391]
[1776600811678,61.14,75642.6,0.0,-0.9904,1e-05,0.92391]
[1776600811691,61.14,75642.6,0.0,-0.9904,1e-05,0.92391]
[1776600811931,61.14,75642.74,0.0,-0.9904,1e-05,0.92405]
[1776600812938,61.14,75636.06,0.0,-0.99048,1e-05,0.91741]
[1776600813486,61.14,75636.06,0.0,-0.99048,1e-05,0.91741]
[1776600813698,61.14,75636.06,0.0,-0.99048,1e-05,0.91741]
[1776600813944,61.14,75633.9,0.0,-0.9905,1e-05,0.91527]
[1776600814952,61.14,75631.43,0.0,-0.99053,1e-05,0.91283]
[1776600815965,61.14,75631.43,0.0,-0.99053,1e-05,0.91283]
[1776600816198,61.14,75631.43,0.0,-0.99053,1e-05,0.91283]
[1776600816219,61.14,75627.3,0.0,-0.99058,1e-05,0.90876]
[1776600817974,61.14,75629.26,0.0,-0.99056,1e-05,0.91069]
[1776600818581,61.14,75629.26,0.0,-0.99056,1e-05,0.91069]
[1776600818693,61.14,75629.26,0.0,-0.99056,1e-05,0.91069]
[1776600824017,61.14,75629.39,0.0,-0.99056,1e-05,0.91081]
[1776600829051,61.14,75629.71,0.0,-0.99055,1e-05,0.91113]
[1776600829785,61.14,75629.71,0.0,-0.99055,1e-05,0.91113]
[1776600829937,61.14,75629.71,0.0,-0.99055,1e-05,0.91113]
[1776600830058,61.14,75629.97,0.0,-0.99055,1e-05,0.91139]
[1776600830505,61.14,75629.97,0.0,-0.99055,1e-05,0.91139]
[1776600830691,61.14,75629.97,0.0,-0.99055,1e-05,0.91139]
[1776600835175,61.14,75629.2,0.0,-0.99056,1e-05,0.91063]
[1776600835195,61.14,75629.2,0.0,-0.99056,1e-05,0.91063]
[1776600835197,61.14,75631.77,0.0,-0.99053,1e-05,0.91316]
[1776600835967,61.14,75631.77,0.0,-0.99053,1e-05,0.91316]
[1776600836193,61.14,75631.77,0.0,-0.99053,1e-05,0.91316]
[1776600836294,61.14,75628.44,0.0,-0.99057,1e-05,0.90988]
[1776600838114,61.14,75639.82,0.0,-0.99043,1e-05,0.92114]
[1776600839121,61.14,75653.84,0.0,-0.99027,1e-05,0.93517]
[1776600840128,61.14,75658.21,0.0,-0.99022,1e-05,0.93958]
[1776600841052,61.14,75658.21,0.0,-0.99022,1e-05,0.93958]
[1776600841195,61.14,75658.21,0.0,-0.99022,1e-05,0.93958]
[1776600841261,61.14,75655.34,0.0,-0.99025,1e-05,0.93668]
[1776600842263,61.14,75655.34,0.0,-0.99025,1e-05,0.93668]
[1776600842297,61.14,75652.22,0.0,-0.99029,1e-05,0.93354]
[1776600842443,61.14,75652.22,0.0,-0.99029,1e-05,0.93354]
[1776600844155,61.14,75655.74,0.0,-0.99025,1e-05,0.93709]
[1776600848193,61.14,75656.61,0.0,-0.99024,1e-05,0.93796]
[1776600848440,61.14,75656.61,0.0,-0.99024,1e-05,0.93796]
[1776600849840,61.14,75656.21,0.0,-0.99024,1e-05,0.93756]
[1776600849941,61.14,75656.21,0.0,-0.99024,1e-05,0.93756]
[1776600850202,61.14,75656.27,0.0,-0.99024,1e-05,0.93762]
[1776600851306,61.14,75656.27,0.0,-0.99024,1e-05,0.93762]
[1776600851438,61.14,75656.27,0.0,-0.99024,1e-05,0.93762]
[1776600855272,61.14,75655.03,0.0,-0.99026,1e-05,0.93637]
[1776600855440,61.14,75655.03,0.0,-0.99026,1e-05,0.93637]
[1776600855371,61.14,75655.76,0.0,-0.99025,1e-05,0.93711]
[1776600855635,61.14,75655.76,0.0,-0.99025,1e-05,0.93711]
[1776600855691,61.14,75655.76,0.0,-0.99025,1e-05,0.93711]
[1776600856243,61.14,75655.35,0.0,-0.99025,1e-05,0.93669]
[1776600862285,61.14,75655.53,0.0,-0.99025,1e-05,0.93687]
[1776600867321,61.14,75655.42,0.0,-0.99025,1e-05,0.93676]
[1776600872356,61.14,75655.57,0.0,-0.99028,1e-05,0.93434]
[1776600874451,61.14,75655.57,0.0,-0.99028,1e-05,0.93434]
[1776600874693,61.14,75655.57,0.0,-0.99028,1e-05,0.93434]
[1776600879405,61.14,75662.89,0.0,-0.99019,1e-05,0.94173]
[1776600879922,61.14,75662.89,0.0,-0.99019,1e-05,0.94173]
[1776600879938,61.14,75662.89,0.0,-0.99019,1e-05,0.94173]
[1776600880191,61.14,75662.89,0.0,-0.99019,1e-05,0.94173]
[1776600880412,61.14,75663.78,0.0,-0.99018,1e-05,0.94263]
[1776600882426,61.14,75666.04,0.0,-0.99015,1e-05,0.94493]
[1776600883433,61.14,75674.6,0.0,-0.99005,1e-05,0.95365]
[1776600884440,61.14,75677.62,0.0,-0.99001,1e-05,0.95675]
[1776600884876,61.14,75677.62,0.0,-0.99001,1e-05,0.95675]
[1776600884938,61.14,75677.62,0.0,-0.99001,1e-05,0.95675]
[1776600890482,61.14,75678.91,0.0,-0.99,1e-05,0.95807]
[1776600895517,61.14,75678.94,0.0,-0.99,1e-05,0.9581]
[1776600898538,61.14,75690.7,0.0,-0.98985,1e-05,0.97024]
[1776600899545,61.14,75694.7,0.0,-0.9898,1e-05,0.9744]
[1776600900552,61.14,75704.89,0.0,-0.98968,1e-05,0.98505]
[1776600901558,61.14,75702.08,0.0,-0.98971,1e-05,0.98208]
[1776600902566,61.14,75697.06,0.0,-0.98977,1e-05,0.97682]
[1776600904580,61.14,75705.22,0.0,-0.98967,1e-05,0.98535]
[1776600905586,61.14,75703.57,0.0,-0.98969,1e-05,0.9836]
[1776600907256,61.14,75703.57,0.0,-0.98969,1e-05,0.9836]
[1776600907436,61.14,75703.57,0.0,-0.98969,1e-05,0.9836]
[1776600907459,61.14,75700.02,0.0,-0.98974,1e-05,0.97984]
[1776600907601,61.14,75691.55,0.0,-0.98984,1e-05,0.97102]
[1776600909443,61.14,75691.55,0.0,-0.98984,1e-05,0.97102]
[1776600909493,61.14,75683.5,0.0,-0.98994,1e-05,0.96269]
[1776600909695,61.14,75683.5,0.0,-0.98994,1e-05,0.96269]
[1776600909738,61.14,75679.9,0.0,-0.98999,1e-05,0.95898]
[1776600913262,61.14,75680.57,0.0,-0.98998,1e-05,0.95967]
[1776600913434,61.14,75680.57,0.0,-0.98998,1e-05,0.95967]
[1776600913498,61.14,75680.47,0.0,-0.98998,1e-05,0.95957]
[1776600915117,61.14,75680.37,0.0,-0.98998,1e-05,0.95947]
[1776600915193,61.14,75680.37,0.0,-0.98998,1e-05,0.95947]
[1776600915294,61.14,75684.86,0.0,-0.98992,1e-05,0.96409]
[1776600918310,61.14,75686.31,0.0,-0.98991,1e-05,0.96559]
[1776600918436,61.14,75686.31,0.0,-0.98991,1e-05,0.96559]
[1776600918411,61.14,75689.39,0.0,-0.98987,1e-05,0.96878]
[1776600919108,61.14,75689.39,0.0,-0.98987,1e-05,0.96878]
[1776600919200,61.14,75689.39,0.0,-0.98987,1e-05,0.96878]
[1776600919685,61.14,75687.29,0.0,-0.98989,1e-05,0.9666]
[1776600923258,61.14,75685.71,0.0,-0.98991,1e-05,0.96497]
[1776600923442,61.14,75685.71,0.0,-0.98991,1e-05,0.96497]
[1776600926791,61.14,75685.85,0.0,-0.98991,1e-05,0.96511]
[1776600926935,61.14,75685.85,0.0,-0.98991,1e-05,0.96511]
[1776600927036,61.14,75685.37,0.0,-0.98992,1e-05,0.96462]
[1776600928501,61.14,75685.37,0.0,-0.98992,1e-05,0.96462]
[1776600928687,61.14,75685.3,0.0,-0.98992,1e-05,0.96455]
[1776600929756,61.14,75706.48,0.0,-0.98966,1e-05,0.98662]
[1776600931834,61.14,75705.47,0.0,-0.9897,1e-05,0.98286]
[1776600932611,61.14,75705.47,0.0,-0.9897,1e-05,0.98286]
[1776600933062,61.14,75705.47,0.0,-0.9897,1e-05,0.98286]
[1776600933138,61.14,75701.76,0.0,-0.98974,1e-05,0.97894]
[1776600933782,61.14,75706.56,0.0,-0.98968,1e-05,0.98397]
[1776600934790,61.14,75710.16,0.0,-0.98964,1e-05,0.98774]
[1776600935654,61.14,75710.16,0.0,-0.98964,1e-05,0.98774]
[1776600935687,61.14,75710.16,0.0,-0.98964,1e-05,0.98774]
[1776600936805,61.14,75712.86,0.0,-0.98961,1e-05,0.99054]
[1776600937812,61.13,75716.29,0.0,-0.98956,1e-05,0.99414]
[1776600941065,61.13,75715.38,0.0,-0.98958,1e-05,0.99312]
[1776600941187,61.13,75715.38,0.0,-0.98958,1e-05,0.99312]
[1776600941289,61.13,75710.38,0.0,-0.98964,1e-05,0.98777]
[1776600942847,61.13,75714.89,0.0,-0.98958,1e-05,0.99249]
[1776600945122,61.13,75715.72,0.0,-0.98957,1e-05,0.99337]
[1776600945190,61.13,75715.72,0.0,-0.98957,1e-05,0.99337]
[1776600945223,61.13,75715.72,0.0,-0.98957,1e-05,0.9933]
[1776600946523,61.13,75715.72,0.0,-0.98957,1e-05,0.9933]
[1776600946688,61.13,75714.6,0.0,-0.98959,1e-05,0.99208]
[1776600946874,61.13,75712.36,0.0,-0.98962,1e-05,0.98972]
[1776600947882,61.13,75708.08,0.0,-0.98967,1e-05,0.98516]
[1776600949505,61.13,75708.08,0.0,-0.98967,1e-05,0.98516]
[1776600948888,61.13,75706.02,0.0,-0.9897,1e-05,0.98297]
[1776600949688,61.13,75706.02,0.0,-0.9897,1e-05,0.98297]
[1776600949896,61.13,75705.8,0.0,-0.9897,1e-05,0.98273]
[1776600951247,61.13,75705.8,0.0,-0.9897,1e-05,0.98273]
[1776600951440,61.13,75705.8,0.0,-0.9897,1e-05,0.98273]
[1776600955276,61.13,75705.91,0.0,-0.9897,1e-05,0.98279]
[1776600955435,61.13,75705.91,0.0,-0.9897,1e-05,0.98279]
[1776600957378,61.13,75704.91,0.0,-0.98971,1e-05,0.98171]
[1776600957387,61.13,75699.35,0.0,-0.98978,1e-05,0.97588]
[1776600958959,61.13,75702.02,0.0,-0.98975,1e-05,0.97866]
[1776600960150,61.13,75702.02,0.0,-0.98975,1e-05,0.97866]
[1776600960198,61.13,75702.02,0.0,-0.98975,1e-05,0.97866]
[1776600960251,61.13,75705.88,0.0,-0.9897,1e-05,0.98269]
[1776600961980,61.13,75696.16,0.0,-0.98982,1e-05,0.97251]
[1776600962987,61.13,75688.58,0.0,-0.98991,1e-05,0.96465]
[1776600963994,61.13,75687.89,0.0,-0.98992,1e-05,0.96394]
[1776600970036,61.13,75686.65,0.0,-0.98994,1e-05,0.96266]
[1776600976083,61.13,75686.58,0.0,-0.98994,1e-05,0.96259]
[1776600977089,61.13,75688.79,0.0,-0.98991,1e-05,0.96487]
[1776600982125,61.13,75688.61,0.0,-0.98991,1e-05,0.96468]
[1776600988167,61.13,75690.48,0.0,-0.98989,1e-05,0.96662]
[1776600991189,61.13,75692.66,0.0,-0.98989,1e-05,0.96623]
[1776600994210,61.13,75696.38,0.0,-0.98984,1e-05,0.97009]
[1776600995217,61.13,75701.69,0.0,-0.98978,1e-05,0.97562]
[1776600996224,61.13,75709.83,0.0,-0.98968,1e-05,0.98413]
[1776600997231,61.13,75713.08,0.0,-0.98964,1e-05,0.98752]
[1776600999244,61.13,75717.76,0.0,-0.98958,1e-05,0.99241]
[1776601000252,61.13,75715.78,0.0,-0.98961,1e-05,0.99028]
[1776601004280,61.13,75719.13,0.0,-0.98956,1e-05,0.99368]
[1776601009315,61.12,75718.48,0.0,-0.98957,1e-05,0.99282]
[1776601014351,61.12,75718.11,0.0,-0.98958,1e-05,0.99226]
[1776601017371,61.12,75721.79,0.0,-0.98954,1e-05,0.99606]
[1776601018379,61.12,75728.87,0.0,-0.98945,1e-05,1.00355]
[1776601020394,61.12,75729.29,0.0,-0.98944,1e-05,1.0039]
[1776601022408,61.12,75725.43,0.0,-0.98949,1e-05,0.99968]
[1776601023415,61.12,75720.53,0.0,-0.98956,1e-05,0.99443]
[1776601025429,61.12,75717.5,0.0,-0.98959,1e-05,0.99116]
[1776601026435,61.12,75711.09,0.0,-0.98968,1e-05,0.98438]
[1776601031471,61.12,75710.73,0.0,-0.98968,1e-05,0.98392]
[1776601032478,61.12,75708.52,0.0,-0.98971,1e-05,0.98158]
[1776601037512,61.11,75708.14,0.0,-0.98971,1e-05,0.98112]
[1776601042547,61.11,75707.81,0.0,-0.98972,1e-05,0.98072]
[1776601047582,61.11,75708.14,0.0,-0.98972,1e-05,0.98102]
[1776601051611,61.11,75707.48,0.0,-0.98975,1e-05,0.97763]
[1776601052618,61.11,75702.47,0.0,-0.98981,1e-05,0.9724]
[1776601054632,61.11,75696.38,0.0,-0.98989,1e-05,0.96608]
[1776601055639,61.11,75689.63,0.0,-0.98997,1e-05,0.95911]
[1776601059667,61.11,75696.27,0.0,-0.98989,1e-05,0.96596]
[1776601061681,61.11,75692.35,0.0,-0.98994,1e-05,0.96191]
[1776601063695,61.11,75689.05,0.0,-0.98998,1e-05,0.95851]
[1776601070744,61.11,75689.67,0.0,-0.98997,1e-05,0.95915]
[1776601073764,61.11,75696.19,0.0,-0.98989,1e-05,0.96588]
[1776601075303,61.11,75701.33,0.0,-0.98983,1e-05,0.97121]
[1776601080814,61.11,75701.02,0.0,-0.98983,1e-05,0.97089]
[1776601081826,61.11,75697.92,0.0,-0.98987,1e-05,0.96767]
[1776601083840,61.11,75694.74,0.0,-0.98991,1e-05,0.96438]
[1776601084847,61.11,75688.58,0.0,-0.98998,1e-05,0.95803]
[1776601086861,61.11,75687.63,0.0,-0.98999,1e-05,0.95705]
[1776601091896,61.11,75687.59,0.0,-0.99,1e-05,0.95701]
[1776601096931,61.11,75686.88,0.0,-0.99,1e-05,0.95628]
[1776601101966,61.11,75686.4,0.0,-0.99001,1e-05,0.95579]
[1776601107001,61.11,75687.85,0.0,-0.98999,1e-05,0.95728]
[1776601111028,61.11,75687.85,0.0,-0.99002,1e-05,0.95466]
[1776601116064,61.11,75686.57,0.0,-0.99003,1e-05,0.95335]
[1776601121098,61.11,75685.76,0.0,-0.99004,1e-05,0.95252]
[1776601126134,61.11,75687.24,0.0,-0.99003,1e-05,0.95403]
[1776601131169,61.11,75687.77,0.0,-0.99002,1e-05,0.95458]
[1776601136204,61.11,75684.01,0.0,-0.99007,1e-05,0.95073]
[1776601137211,61.11,75680.4,0.0,-0.99011,1e-05,0.94704]
[1776601139224,61.11,75677.81,0.0,-0.99014,1e-05,0.9444]
[1776601141239,61.11,75675.17,0.0,-0.99017,1e-05,0.94172]
[1776601148289,61.11,75674.26,0.0,-0.99018,1e-05,0.9408]
[1776601150749,61.11,75674.26,0.0,-0.99018,1e-05,0.9408]
[1776601150939,61.11,75674.26,0.0,-0.99018,1e-05,0.9408]
[1776601158407,61.11,75674.26,0.0,-0.99018,1e-05,0.9408]
[1776601158508,61.11,75677.68,0.0,-0.99014,1e-05,0.94427]
[1776601158937,61.11,75677.68,0.0,-0.99014,1e-05,0.94427]
[1776601160389,61.11,75676.36,0.0,-0.99016,1e-05,0.94293]
[1776601160437,61.11,75676.36,0.0,-0.99016,1e-05,0.94293]
[1776601160538,61.11,75675.28,0.0,-0.99017,1e-05,0.94183]
[1776601169439,61.11,75674.63,0.0,-0.99018,1e-05,0.94117]
[1776601171453,61.11,75675.57,0.0,-0.99019,1e-05,0.93953]
[1776601171876,61.11,75675.57,0.0,-0.99019,1e-05,0.93953]
[1776601171939,61.11,75675.57,0.0,-0.99019,1e-05,0.93953]
[1776601174474,61.11,75679.79,0.0,-0.99014,1e-05,0.94382]
[1776601179510,61.11,75680.61,0.0,-0.99013,1e-05,0.94465]
[1776601181166,61.11,75680.61,0.0,-0.99013,1e-05,0.94465]
[1776601181192,61.11,75680.61,0.0,-0.99013,1e-05,0.94465]
[1776601181377,61.11,75680.61,0.0,-0.99013,1e-05,0.94465]
[1776601181437,61.11,75680.61,0.0,-0.99013,1e-05,0.94465]
[1776601181522,61.11,75682.67,0.0,-0.99011,1e-05,0.94675]
[1776601185551,61.11,75685.63,0.0,-0.99007,1e-05,0.94977]
[1776601187130,61.11,75685.99,0.0,-0.99007,1e-05,0.95014]
[1776601187199,61.11,75685.99,0.0,-0.99007,1e-05,0.95014]
[1776601188571,61.11,75687.9,0.0,-0.99004,1e-05,0.95209]
[1776601189582,61.11,75689.88,0.0,-0.99002,1e-05,0.95412]
[1776601190589,61.11,75692.38,0.0,-0.98999,1e-05,0.95669]
[1776601191596,61.11,75701.67,0.0,-0.98988,1e-05,0.96627]
[1776601192603,61.11,75701.9,0.0,-0.98987,1e-05,0.96651]
[1776601194252,61.11,75701.63,0.0,-0.98988,1e-05,0.96623]
[1776601194437,61.11,75701.63,0.0,-0.98988,1e-05,0.96623]
[1776601195124,61.11,75701.59,0.0,-0.98988,1e-05,0.96619]
[1776601195194,61.11,75701.59,0.0,-0.98988,1e-05,0.96619]
[1776601195623,61.11,75700.57,0.0,-0.98989,1e-05,0.96513]
[1776601200659,61.11,75700.79,0.0,-0.98989,1e-05,0.96536]
[1776601203470,61.11,75701.05,0.0,-0.98988,1e-05,0.96563]
[1776601203691,61.11,75701.05,0.0,-0.98988,1e-05,0.96563]
[1776601208714,61.11,75697.84,0.0,-0.98992,1e-05,0.96231]
[1776601209722,61.11,75695.02,0.0,-0.98996,1e-05,0.9594]
[1776601211659,61.11,75694.56,0.0,-0.98996,1e-05,0.95893]
[1776601211699,61.11,75694.56,0.0,-0.98996,1e-05,0.95893]
[1776601212589,61.11,75693.67,0.0,-0.98997,1e-05,0.95801]
[1776601212692,61.11,75693.67,0.0,-0.98997,1e-05,0.95801]
[1776601212743,61.11,75691.07,0.0,-0.99001,1e-05,0.95534]
[1776601215764,61.11,75687.88,0.0,-0.99004,1e-05,0.95207]
[1776601216771,61.11,75683.53,0.0,-0.9901,1e-05,0.94762]
[1776601219035,61.11,75682.57,0.0,-0.99011,1e-05,0.94665]
[1776601219192,61.11,75682.57,0.0,-0.99011,1e-05,0.94665]
[1776601224828,61.11,75680.81,0.0,-0.99013,1e-05,0.94485]
[1776601229862,61.11,75680.78,0.0,-0.99013,1e-05,0.94482]
[1776601232068,61.11,75682.37,0.0,-0.99011,1e-05,0.94644]
[1776601232200,61.11,75682.37,0.0,-0.99011,1e-05,0.94644]
[1776601232316,61.11,75682.37,0.0,-0.99011,1e-05,0.94644]
[1776601232439,61.11,75682.37,0.0,-0.99011,1e-05,0.94644]
[1776601232539,61.11,75682.69,0.0,-0.99013,1e-05,0.94416]
[1776601233892,61.11,75685.48,0.0,-0.9901,1e-05,0.947]
[1776601237920,61.11,75694.74,0.0,-0.98999,1e-05,0.95649]
[1776601239534,61.11,75694.74,0.0,-0.98999,1e-05,0.95649]
[1776601239694,61.11,75694.74,0.0,-0.98999,1e-05,0.95649]
[1776601239795,61.11,75697.37,0.0,-0.98996,1e-05,0.95919]
[1776601244969,61.11,75697.22,0.0,-0.98996,1e-05,0.95904]
[1776601245976,61.11,75694.19,0.0,-0.98999,1e-05,0.95592]
[1776601246983,61.11,75692.17,0.0,-0.99002,1e-05,0.95385]
[1776601248781,61.11,75692.17,0.0,-0.99002,1e-05,0.95385]
[1776601248937,61.11,75690.47,0.0,-0.99004,1e-05,0.9521]
[1776601249216,61.11,75690.47,0.0,-0.99004,1e-05,0.9521]
[1776601249436,61.11,75690.47,0.0,-0.99004,1e-05,0.9521]
[1776601249459,61.11,75690.05,0.0,-0.99005,1e-05,0.95167]
[1776601254405,61.11,75689.19,0.0,-0.99006,1e-05,0.95079]
[1776601254438,61.11,75689.19,0.0,-0.99006,1e-05,0.95079]
[1776601261081,61.11,75686.27,0.0,-0.99009,1e-05,0.94781]
[1776601262088,61.11,75682.75,0.0,-0.99013,1e-05,0.94422]
[1776601263709,61.11,75682.75,0.0,-0.99013,1e-05,0.94422]
[1776601263943,61.11,75682.34,0.0,-0.99014,1e-05,0.94381]
[1776601264073,61.11,75682.34,0.0,-0.99014,1e-05,0.94381]
[1776601264190,61.11,75682.34,0.0,-0.99014,1e-05,0.94381]
[1776601264291,61.11,75682.34,0.0,-0.99014,1e-05,0.94381]
[1776601267123,61.11,75676.64,0.0,-0.99021,1e-05,0.93802]
[1776601268614,61.11,75676.64,0.0,-0.99021,1e-05,0.93802]
[1776601268696,61.11,75676.64,0.0,-0.99021,1e-05,0.93802]
[1776601274172,61.11,75676.69,0.0,-0.99021,1e-05,0.93807]
[1776601276213,61.11,75677.16,0.0,-0.9902,1e-05,0.93855]
[1776601276450,61.11,75677.16,0.0,-0.9902,1e-05,0.93855]
[1776601276599,61.11,75677.16,0.0,-0.9902,1e-05,0.93855]
[1776601276695,61.11,75677.16,0.0,-0.9902,1e-05,0.93855]
[1776601276701,61.11,75677.12,0.0,-0.9902,1e-05,0.93851]
[1776601278201,61.11,75673.19,0.0,-0.99025,1e-05,0.93454]
[1776601283289,61.11,75672.72,0.0,-0.99025,1e-05,0.93406]
[1776601283439,61.11,75672.72,0.0,-0.99025,1e-05,0.93406]
[1776601289278,61.11,75671.66,0.0,-0.99027,1e-05,0.933]
[1776601290457,61.11,75671.66,0.0,-0.99027,1e-05,0.933]
[1776601290690,61.11,75671.66,0.0,-0.99027,1e-05,0.933]
[1776601290922,61.11,75671.24,0.0,-0.99027,1e-05,0.93257]
[1776601290946,61.11,75671.24,0.0,-0.99027,1e-05,0.93257]
[1776601291292,61.11,75670.7,0.0,-0.9903,1e-05,0.92945]
[1776601297334,61.11,75670.32,0.0,-0.99031,1e-05,0.92907]
[1776601304384,61.11,75668.76,0.0,-0.99033,1e-05,0.9275]
[1776601305814,61.11,75668.76,0.0,-0.99033,1e-05,0.9275]
[1776601305939,61.11,75668.19,0.0,-0.99033,1e-05,0.92693]
[1776601307405,61.11,75665.67,0.0,-0.99036,1e-05,0.92441]
[1776601308882,61.11,75665.67,0.0,-0.99036,1e-05,0.92441]
[1776601308938,61.11,75665.62,0.0,-0.99036,1e-05,0.92436]
[1776601309109,61.11,75665.62,0.0,-0.99036,1e-05,0.92436]
[1776601309191,61.11,75665.62,0.0,-0.99036,1e-05,0.92436]
[1776601312440,61.11,75661.38,0.0,-0.99041,1e-05,0.92012]
[1776601314745,61.11,75659.73,0.0,-0.99043,1e-05,0.91848]
[1776601314947,61.11,75659.55,0.0,-0.99043,1e-05,0.9183]
[1776601319490,61.11,75656.85,0.0,-0.99047,1e-05,0.91562]
[1776601320625,61.11,75656.85,0.0,-0.99047,1e-05,0.91562]
[1776601320697,61.11,75656.85,0.0,-0.99047,1e-05,0.91562]
[1776601320950,61.11,75656.15,0.0,-0.99047,1e-05,0.91492]
[1776601321190,61.11,75656.15,0.0,-0.99047,1e-05,0.91492]
[1776601321503,61.11,75654.31,0.0,-0.9905,1e-05,0.9131]
[1776601322511,61.11,75652.05,0.0,-0.99052,1e-05,0.91086]
[1776601323902,61.11,75652.05,0.0,-0.99052,1e-05,0.91086]
[1776601323941,61.11,75651.72,0.0,-0.99053,1e-05,0.91054]
[1776601327546,61.11,75655.83,0.0,-0.99048,1e-05,0.9146]
[1776601328553,61.11,75659.87,0.0,-0.99043,1e-05,0.91862]
[1776601332915,61.11,75660.39,0.0,-0.99042,1e-05,0.91914]
[1776601332582,61.11,75662.85,0.0,-0.9904,1e-05,0.92159]
[1776601332935,61.11,75662.85,0.0,-0.9904,1e-05,0.92159]
[1776601333382,61.11,75662.85,0.0,-0.9904,1e-05,0.92159]
[1776601333437,61.11,75662.85,0.0,-0.9904,1e-05,0.92159]
[1776601333589,61.11,75662.69,0.0,-0.9904,1e-05,0.92143]
[1776601334595,61.11,75666.85,0.0,-0.99035,1e-05,0.92559]
[1776601338320,61.11,75667.52,0.0,-0.99034,1e-05,0.92626]
[1776601338439,61.11,75667.52,0.0,-0.99034,1e-05,0.92626]
[1776601344665,61.11,75667.06,0.0,-0.99035,1e-05,0.9258]
[1776601349700,61.11,75666.63,0.0,-0.99035,1e-05,0.92537]
[1776601350423,61.11,75666.63,0.0,-0.99035,1e-05,0.92537]
[1776601350439,61.11,75666.63,0.0,-0.99035,1e-05,0.92537]
[1776601350704,61.11,75666.63,0.0,-0.99035,1e-05,0.92537]
[1776601350939,61.11,75666.63,0.0,-0.99035,1e-05,0.92537]
[1776601350707,61.11,75667.0,0.0,-0.99035,1e-05,0.92574]
[1776601351714,61.11,75667.07,0.0,-0.99037,1e-05,0.92324]
[1776601356749,61.11,75666.25,0.0,-0.99038,1e-05,0.92242]
[1776601359771,61.11,75668.86,0.0,-0.99035,1e-05,0.92503]
[1776601361406,61.11,75668.95,0.0,-0.99035,1e-05,0.92512]
[1776601361440,61.11,75668.95,0.0,-0.99035,1e-05,0.92512]
[1776601365403,61.11,75670.86,0.0,-0.99033,1e-05,0.92703]
[1776601365438,61.11,75670.86,0.0,-0.99033,1e-05,0.92703]
[1776601365499,61.11,75670.86,0.0,-0.99033,1e-05,0.92703]
[1776601365690,61.11,75670.86,0.0,-0.99033,1e-05,0.92703]
[1776601365813,61.11,75671.72,0.0,-0.99032,1e-05,0.9279]
[1776601367827,61.11,75675.51,0.0,-0.99027,1e-05,0.93171]
[1776601369118,61.11,75677.15,0.0,-0.99025,1e-05,0.93336]
[1776601369194,61.11,75677.15,0.0,-0.99025,1e-05,0.93336]
[1776601370848,61.11,75679.22,0.0,-0.99023,1e-05,0.93545]
[1776601371855,61.11,75681.79,0.0,-0.9902,1e-05,0.93805]
[1776601372068,61.11,75681.79,0.0,-0.9902,1e-05,0.93805]
[1776601372195,61.11,75681.79,0.0,-0.9902,1e-05,0.93805]
[1776601377898,61.11,75678.96,0.0,-0.99023,1e-05,0.93519]
[1776601379175,61.11,75678.41,0.0,-0.99024,1e-05,0.93463]
[1776601379195,61.11,75678.41,0.0,-0.99024,1e-05,0.93463]
[1776601379750,61.11,75678.41,0.0,-0.99024,1e-05,0.93463]
[1776601379942,61.11,75678.41,0.0,-0.99024,1e-05,0.93463]
[1776601379956,61.11,75678.96,0.0,-0.99023,1e-05,0.93519]
[1776601383940,61.11,75675.61,0.0,-0.99027,1e-05,0.93181]
[1776601384947,61.11,75673.12,0.0,-0.9903,1e-05,0.9293]
[1776601385198,61.11,75673.12,0.0,-0.9903,1e-05,0.9293]
[1776601391801,61.11,75672.37,0.0,-0.99031,1e-05,0.92855]
[1776601391939,61.11,75672.37,0.0,-0.99031,1e-05,0.92855]
[1776601392379,61.11,75672.37,0.0,-0.99031,1e-05,0.92855]
[1776601392439,61.11,75672.37,0.0,-0.99031,1e-05,0.92855]
[1776601392541,61.11,75671.53,0.0,-0.99032,1e-05,0.92771]
[1776601396753,61.11,75671.7,0.0,-0.99032,1e-05,0.92788]
[1776601396942,61.11,75671.7,0.0,-0.99032,1e-05,0.92788]
[1776601397031,61.11,75675.83,0.0,-0.99027,1e-05,0.93203]
[1776601401843,61.11,75674.66,0.0,-0.99028,1e-05,0.93085]
[1776601401941,61.11,75674.66,0.0,-0.99028,1e-05,0.93085]
[1776601402546,61.11,75673.04,0.0,-0.9903,1e-05,0.92922]
[1776601402694,61.11,75673.04,0.0,-0.9903,1e-05,0.92922]
[1776601402726,61.11,75672.36,0.0,-0.99031,1e-05,0.92854]
[1776601407766,61.11,75671.06,0.0,-0.99033,1e-05,0.92723]
[1776601407938,61.11,75671.06,0.0,-0.99033,1e-05,0.92723]
[1776601416181,61.11,75670.98,0.0,-0.99035,1e-05,0.92458]
[1776601417174,61.11,75670.98,0.0,-0.99035,1e-05,0.92458]
[1776601417194,61.11,75670.98,0.0,-0.99035,1e-05,0.92458]
[1776601417950,61.11,75670.98,0.0,-0.99035,1e-05,0.92458]
[1776601418196,61.11,75670.82,0.0,-0.99035,1e-05,0.92442]
[1776601418297,61.11,75670.74,0.0,-0.99035,1e-05,0.92434]
[1776601430279,61.11,75670.89,0.0,-0.99035,1e-05,0.92449]
[1776601436321,61.11,75670.79,0.0,-0.99035,1e-05,0.92439]
[1776601441356,61.11,75667.49,0.0,-0.99039,1e-05,0.92109]
[1776601443422,61.11,75665.97,0.0,-0.99041,1e-05,0.91958]
[1776601443437,61.11,75665.97,0.0,-0.99041,1e-05,0.91958]
[1776601446004,61.11,75665.17,0.0,-0.99042,1e-05,0.91878]
[1776601446195,61.11,75664.41,0.0,-0.99043,1e-05,0.91802]
[1776601446698,61.11,75664.41,0.0,-0.99043,1e-05,0.91802]
[1776601446768,61.11,75664.41,0.0,-0.99043,1e-05,0.91802]
[1776601446794,61.11,75655.73,0.0,-0.99053,1e-05,0.90941]
[1776601447397,61.11,75654.15,0.0,-0.99055,1e-05,0.90786]
[1776601448935,61.11,75654.15,0.0,-0.99055,1e-05,0.90786]
[1776601452887,61.11,75654.04,0.0,-0.99055,1e-05,0.90775]
[1776601452936,61.11,75654.04,0.0,-0.99055,1e-05,0.90775]
[1776601452952,61.11,75654.32,0.0,-0.99055,1e-05,0.90802]
[1776601457107,61.11,75654.3,0.0,-0.99055,1e-05,0.908]
[1776601457193,61.11,75654.3,0.0,-0.99055,1e-05,0.908]
[1776601457468,61.11,75648.45,0.0,-0.99061,1e-05,0.90225]
[1776601458809,61.11,75648.45,0.0,-0.99061,1e-05,0.90225]
[1776601458942,61.11,75648.45,0.0,-0.99061,1e-05,0.90225]
[1776601459041,61.11,75636.82,0.0,-0.99075,1e-05,0.89089]
[1776601459462,61.11,75636.82,0.0,-0.99075,1e-05,0.89089]
[1776601459695,61.11,75636.82,0.0,-0.99075,1e-05,0.89089]
[1776601459712,61.11,75634.8,0.0,-0.99077,1e-05,0.88893]
[1776601465524,61.11,75634.44,0.0,-0.99078,1e-05,0.88858]
[1776601467653,61.11,75634.16,0.0,-0.99078,1e-05,0.88831]
[1776601467690,61.11,75634.16,0.0,-0.99078,1e-05,0.88831]
[1776601471567,61.11,75633.79,0.0,-0.99081,1e-05,0.88545]
[1776601472574,61.11,75629.09,0.0,-0.99086,1e-05,0.88092]
[1776601473395,61.11,75629.09,0.0,-0.99086,1e-05,0.88092]
[1776601473437,61.11,75629.09,0.0,-0.99086,1e-05,0.88092]
[1776601473581,61.11,75626.45,0.0,-0.99089,1e-05,0.87838]
[1776601474240,61.11,75626.45,0.0,-0.99089,1e-05,0.87838]
[1776601474441,61.11,75626.45,0.0,-0.99089,1e-05,0.87838]
[1776601474588,61.11,75624.88,0.0,-0.99091,1e-05,0.87687]
[1776601479625,61.11,75624.21,0.0,-0.99092,1e-05,0.87623]
[1776601483653,61.11,75621.54,0.0,-0.99095,1e-05,0.87367]
[1776601485674,61.11,75622.76,0.0,-0.99093,1e-05,0.87484]
[1776601485693,61.11,75622.76,0.0,-0.99093,1e-05,0.87484]
[1776601487681,61.11,75620.66,0.0,-0.99096,1e-05,0.87283]
[1776601491709,61.11,75617.35,0.0,-0.99099,1e-05,0.86967]
[1776601492208,61.11,75617.35,0.0,-0.99099,1e-05,0.86967]
[1776601492440,61.11,75617.35,0.0,-0.99099,1e-05,0.86967]
[1776601492615,61.11,75617.35,0.0,-0.99099,1e-05,0.86967]
[1776601492696,61.11,75617.35,0.0,-0.99099,1e-05,0.86967]
[1776601492717,61.11,75617.47,0.0,-0.99099,1e-05,0.86978]
[1776601498759,61.11,75616.69,0.0,-0.991,1e-05,0.86904]
[1776601499967,61.11,75616.69,0.0,-0.991,1e-05,0.86904]
[1776601500196,61.11,75615.79,0.0,-0.99101,1e-05,0.86818]
[1776601503947,61.11,75613.84,0.0,-0.99103,1e-05,0.86633]
[1776601504048,61.11,75613.68,0.0,-0.99103,1e-05,0.86618]
[1776601504209,61.11,75613.68,0.0,-0.99103,1e-05,0.86618]
[1776601505446,61.11,75613.84,0.0,-0.99103,1e-05,0.86633]
[1776601505692,61.11,75613.84,0.0,-0.99103,1e-05,0.86633]
[1776601510844,61.11,75607.85,0.0,-0.9911,1e-05,0.86065]
[1776601511189,61.11,75607.85,0.0,-0.9911,1e-05,0.86065]
[1776601511438,61.11,75607.85,0.0,-0.9911,1e-05,0.86065]
[1776601511851,61.11,75607.77,0.0,-0.9911,1e-05,0.86058]
[1776601515878,61.11,75601.89,0.0,-0.99116,1e-05,0.85504]
[1776601516886,61.11,75594.86,0.0,-0.99124,1e-05,0.84845]
[1776601517892,61.11,75583.68,0.0,-0.99136,1e-05,0.83806]
[1776601518902,61.11,75583.47,0.0,-0.99136,1e-05,0.83787]
[1776601519909,61.11,75567.56,0.0,-0.99153,1e-05,0.82326]
[1776601520916,61.11,75561.49,0.0,-0.9916,1e-05,0.81775]
[1776601524425,61.11,75562.22,0.0,-0.99159,1e-05,0.81841]
[1776601524436,61.11,75562.22,0.0,-0.99159,1e-05,0.81841]
[1776601528662,61.11,75561.74,0.0,-0.99159,1e-05,0.81798]
[1776601528687,61.11,75561.74,0.0,-0.99159,1e-05,0.81798]
[1776601528690,61.11,75561.74,0.0,-0.99159,1e-05,0.81798]
[1776601531089,61.11,75562.5,0.0,-0.99159,1e-05,0.81866]
[1776601531193,61.11,75562.64,0.0,-0.99158,1e-05,0.81879]
[1776601531993,61.11,75563.01,0.0,-0.9916,1e-05,0.81676]
[1776601536021,61.11,75559.53,0.0,-0.99164,1e-05,0.81362]
[1776601536633,61.11,75559.53,0.0,-0.99164,1e-05,0.81362]
[1776601536691,61.11,75559.53,0.0,-0.99164,1e-05,0.81362]
[1776601537028,61.11,75554.52,0.0,-0.99169,1e-05,0.8091]
[1776601537963,61.11,75554.52,0.0,-0.99169,1e-05,0.8091]
[1776601538036,61.11,75553.52,0.0,-0.9917,1e-05,0.80821]
[1776601538190,61.11,75553.52,0.0,-0.9917,1e-05,0.80821]
[1776601540872,61.11,75553.72,0.0,-0.9917,1e-05,0.80839]
[1776601540939,61.11,75553.72,0.0,-0.9917,1e-05,0.80839]
[1776601541056,61.11,75551.53,0.0,-0.99172,1e-05,0.80642]
[1776601542063,61.11,75553.66,0.0,-0.9917,1e-05,0.80833]
[1776601547098,61.11,75556.73,0.0,-0.99167,1e-05,0.81109]
[1776601549691,61.11,75557.08,0.0,-0.99167,1e-05,0.81141]
[1776601549980,61.11,75557.08,0.0,-0.99167,1e-05,0.81141]
[1776601550119,61.11,75561.67,0.0,-0.99162,1e-05,0.81555]
[1776601550192,61.11,75561.67,0.0,-0.99162,1e-05,0.81555]
[1776601551126,61.11,75564.18,0.0,-0.99159,1e-05,0.81782]
[1776601556160,61.11,75562.93,0.0,-0.9916,1e-05,0.81669]
[1776601560395,61.11,75562.97,0.0,-0.9916,1e-05,0.81673]
[1776601560438,61.11,75562.97,0.0,-0.9916,1e-05,0.81673]
[1776601562203,61.11,75565.08,0.0,-0.99158,1e-05,0.81864]
[1776601565599,61.11,75564.44,0.0,-0.99159,1e-05,0.81806]
[1776601565696,61.11,75564.44,0.0,-0.99159,1e-05,0.81806]
[1776601565700,61.11,75562.89,0.0,-0.9916,1e-05,0.81666]
[1776601566651,61.11,75562.89,0.0,-0.9916,1e-05,0.81666]
[1776601566691,61.11,75562.89,0.0,-0.9916,1e-05,0.81666]
[1776601572735,61.11,75561.18,0.0,-0.99162,1e-05,0.81511]
[1776601572939,61.11,75561.18,0.0,-0.99162,1e-05,0.81511]
[1776601572997,61.11,75559.04,0.0,-0.99165,1e-05,0.81318]
[1776601574117,61.11,75559.04,0.0,-0.99165,1e-05,0.81318]
[1776601574198,61.11,75558.71,0.0,-0.99165,1e-05,0.81288]
[1776601577308,61.11,75561.21,0.0,-0.99162,1e-05,0.81514]
[1776601578549,61.11,75561.21,0.0,-0.99162,1e-05,0.81514]
[1776601578694,61.11,75561.21,0.0,-0.99162,1e-05,0.81514]
[1776601579080,61.11,75561.21,0.0,-0.99162,1e-05,0.81514]
[1776601578796,61.11,75563.68,0.0,-0.9916,1e-05,0.81737]
[1776601579194,61.11,75563.68,0.0,-0.9916,1e-05,0.81737]
[1776601581490,61.11,75565.58,0.0,-0.99158,1e-05,0.81909]
[1776601581690,61.11,75565.58,0.0,-0.99158,1e-05,0.81909]
[1776601581791,61.11,75557.6,0.0,-0.99166,1e-05,0.81188]
[1776601582818,61.11,75557.6,0.0,-0.99166,1e-05,0.81188]
[1776601582937,61.11,75557.6,0.0,-0.99166,1e-05,0.81188]
[1776601583350,61.11,75563.29,0.0,-0.9916,1e-05,0.81702]
[1776601584443,61.11,75563.29,0.0,-0.9916,1e-05,0.81702]
[1776601584697,61.11,75563.29,0.0,-0.9916,1e-05,0.81702]
[1776601584756,61.11,75567.44,0.0,-0.99156,1e-05,0.82078]
[1776601585602,61.11,75567.44,0.0,-0.99156,1e-05,0.82078]
[1776601585693,61.11,75567.44,0.0,-0.99156,1e-05,0.82078]
[1776601590618,61.11,75568.72,0.0,-0.99154,1e-05,0.82195]
[1776601590693,61.11,75568.72,0.0,-0.99154,1e-05,0.82195]
[1776601590716,61.11,75571.16,0.0,-0.99152,1e-05,0.82417]
[1776601591745,61.11,75571.16,0.0,-0.99152,1e-05,0.82417]
[1776601591938,61.11,75571.16,0.0,-0.99152,1e-05,0.82417]
[1776601591984,61.11,75571.22,0.0,-0.99154,1e-05,0.82185]
[1776601594433,61.11,75573.44,0.0,-0.99152,1e-05,0.82388]
[1776601595300,61.11,75573.44,0.0,-0.99152,1e-05,0.82388]
[1776601595437,61.11,75573.44,0.0,-0.99152,1e-05,0.82388]
[1776601596180,61.11,75573.44,0.0,-0.99152,1e-05,0.82388]
[1776601595511,61.11,75575.15,0.0,-0.9915,1e-05,0.82544]
[1776601596435,61.11,75575.15,0.0,-0.9915,1e-05,0.82544]
[1776601601479,61.11,75576.76,0.0,-0.99148,1e-05,0.82691]
[1776601609535,61.11,75575.99,0.0,-0.99149,1e-05,0.82621]
[1776601610542,61.11,75573.95,0.0,-0.99151,1e-05,0.82434]
[1776601611719,61.11,75573.95,0.0,-0.99151,1e-05,0.82434]
[1776601611936,61.11,75573.95,0.0,-0.99151,1e-05,0.82434]
[1776601611988,61.11,75573.3,0.0,-0.99152,1e-05,0.82375]
[1776601612789,61.11,75573.3,0.0,-0.99152,1e-05,0.82375]
[1776601612937,61.11,75573.3,0.0,-0.99152,1e-05,0.82375]
[1776601613038,61.11,75571.56,0.0,-0.99154,1e-05,0.82216]
[1776601613563,61.11,75567.89,0.0,-0.99158,1e-05,0.81883]
[1776601615197,61.11,75567.89,0.0,-0.99158,1e-05,0.81883]
[1776601614570,61.11,75563.56,0.0,-0.99162,1e-05,0.8149]
[1776601615436,61.11,75563.56,0.0,-0.99162,1e-05,0.8149]
[1776601616084,61.11,75563.56,0.0,-0.99162,1e-05,0.8149]
[1776601616189,61.11,75563.56,0.0,-0.99162,1e-05,0.8149]
[1776601616163,61.11,75560.09,0.0,-0.99166,1e-05,0.81177]
[1776601617591,61.11,75556.77,0.0,-0.99169,1e-05,0.80878]
[1776601618598,61.11,75551.5,0.0,-0.99175,1e-05,0.80406]
[1776601619923,61.11,75551.5,0.0,-0.99175,1e-05,0.80406]
[1776601619939,61.11,75551.5,0.0,-0.99175,1e-05,0.80406]
[1776601620025,61.11,75548.92,0.0,-0.99177,1e-05,0.80175]
[1776601621906,61.11,75550.3,0.0,-0.99176,1e-05,0.80298]
[1776601621942,61.11,75550.3,0.0,-0.99176,1e-05,0.80298]
[1776601628669,61.11,75550.1,0.0,-0.99176,1e-05,0.8028]
[1776601629971,61.11,75550.1,0.0,-0.99176,1e-05,0.8028]
[1776601630192,61.11,75550.1,0.0,-0.99176,1e-05,0.8028]
[1776601630040,61.11,75550.1,0.0,-0.99176,1e-05,0.8028]
[1776601630683,61.11,75553.36,0.0,-0.99173,1e-05,0.80572]
[1776601632213,61.11,75553.36,0.0,-0.99173,1e-05,0.80572]
[1776601632219,61.11,75563.37,0.0,-0.99162,1e-05,0.81473]
[1776601632436,61.11,75563.37,0.0,-0.99162,1e-05,0.81473]
[1776601632696,61.11,75563.73,0.0,-0.99162,1e-05,0.81506]
[1776601635009,61.11,75564.66,0.0,-0.99161,1e-05,0.8159]
[1776601635192,61.11,75564.66,0.0,-0.99161,1e-05,0.8159]
[1776601635040,61.11,75568.51,0.0,-0.99157,1e-05,0.81939]
[1776601636154,61.11,75568.51,0.0,-0.99157,1e-05,0.81939]
[1776601636192,61.11,75568.51,0.0,-0.99157,1e-05,0.81939]
[1776601635718,61.11,75574.93,0.0,-0.9915,1e-05,0.82524]
[1776601637732,61.11,75576.92,0.0,-0.99148,1e-05,0.82706]
[1776601638738,61.11,75579.42,0.0,-0.99145,1e-05,0.82935]
[1776601639337,61.11,75579.42,0.0,-0.99145,1e-05,0.82935]
[1776601639438,61.11,75579.42,0.0,-0.99145,1e-05,0.82935]
[1776601639746,61.11,75578.98,0.0,-0.99146,1e-05,0.82894]
[1776601643774,61.11,75581.36,0.0,-0.99143,1e-05,0.83113]
[1776601647108,61.11,75582.76,0.0,-0.99142,1e-05,0.83242]
[1776601647191,61.11,75582.76,0.0,-0.99142,1e-05,0.83242]
[1776601648809,61.11,75580.72,0.0,-0.99144,1e-05,0.83054]
[1776601652446,61.11,75578.72,0.0,-0.99149,1e-05,0.82632]
[1776601652689,61.11,75578.72,0.0,-0.99149,1e-05,0.82632]
[1776601652837,61.11,75576.89,0.0,-0.9915,1e-05,0.82465]
[1776601653464,61.11,75576.89,0.0,-0.9915,1e-05,0.82465]
[1776601653688,61.11,75576.89,0.0,-0.9915,1e-05,0.82465]
[1776601658879,61.11,75574.56,0.0,-0.99153,1e-05,0.82252]
[1776601659747,61.11,75574.56,0.0,-0.99153,1e-05,0.82252]
[1776601659940,61.11,75574.56,0.0,-0.99153,1e-05,0.82252]
[1776601660045,61.11,75567.47,0.0,-0.9916,1e-05,0.81608]
[1776601661015,61.11,75567.47,0.0,-0.9916,1e-05,0.81608]
[1776601661192,61.11,75567.47,0.0,-0.9916,1e-05,0.81608]
[1776601661900,61.11,75572.93,0.0,-0.99155,1e-05,0.82104]
[1776601663913,61.11,75575.05,0.0,-0.99152,1e-05,0.82297]
[1776601670963,61.11,75575.33,0.0,-0.99152,1e-05,0.82322]
[1776601671691,61.11,75575.33,0.0,-0.99152,1e-05,0.82322]
[1776601671878,61.11,75575.33,0.0,-0.99152,1e-05,0.82322]
[1776601671936,61.11,75575.33,0.0,-0.99152,1e-05,0.82322]
[1776601671970,61.11,75575.2,0.0,-0.99152,1e-05,0.82311]
[1776601679019,61.11,75574.98,0.0,-0.99153,1e-05,0.8229]
[1776601684063,61.11,75573.93,0.0,-0.99154,1e-05,0.82195]
[1776601684527,61.11,75573.93,0.0,-0.99154,1e-05,0.82195]
[1776601684686,61.11,75573.93,0.0,-0.99154,1e-05,0.82195]
[1776601685070,61.11,75573.67,0.0,-0.99154,1e-05,0.82171]
[1776601685739,61.11,75573.67,0.0,-0.99154,1e-05,0.82171]
[1776601685937,61.11,75573.67,0.0,-0.99154,1e-05,0.82171]
[1776601689098,61.11,75567.92,0.0,-0.9916,1e-05,0.81649]
[1776601690265,61.11,75567.92,0.0,-0.9916,1e-05,0.81649]
[1776601690279,61.11,75564.17,0.0,-0.99164,1e-05,0.8131]
[1776601690435,61.11,75564.17,0.0,-0.99164,1e-05,0.8131]
[1776601691112,61.11,75562.56,0.0,-0.99166,1e-05,0.81164]
[1776601691334,61.11,75562.56,0.0,-0.99166,1e-05,0.81164]
[1776601691440,61.11,75562.56,0.0,-0.99166,1e-05,0.81164]
[1776601692119,61.11,75558.09,0.0,-0.9917,1e-05,0.80762]
[1776601693126,61.11,75556.33,0.0,-0.99172,1e-05,0.80604]
[1776601694902,61.11,75555.63,0.0,-0.99173,1e-05,0.80541]
[1776601694952,61.11,75555.63,0.0,-0.99173,1e-05,0.80541]
[1776601699168,61.11,75552.29,0.0,-0.99176,1e-05,0.80243]
[1776601699954,61.11,75552.29,0.0,-0.99176,1e-05,0.80243]
[1776601700188,61.11,75552.29,0.0,-0.99176,1e-05,0.80243]
[1776601700289,61.11,75549.13,0.0,-0.99179,1e-05,0.79961]
[1776601701104,61.11,75549.13,0.0,-0.99179,1e-05,0.79961]
[1776601701196,61.11,75549.13,0.0,-0.99179,1e-05,0.79961]
[1776601706217,61.11,75547.24,0.0,-0.99181,1e-05,0.79793]
[1776601706482,61.11,75547.24,0.0,-0.99181,1e-05,0.79793]
[1776601706685,61.11,75547.24,0.0,-0.99181,1e-05,0.79793]
[1776601707224,61.11,75546.03,0.0,-0.99183,1e-05,0.79685]
[1776601707642,61.11,75546.03,0.0,-0.99183,1e-05,0.79685]
[1776601707697,61.11,75546.03,0.0,-0.99183,1e-05,0.79685]
[1776601710245,61.11,75544.47,0.0,-0.99184,1e-05,0.79547]
[1776601712258,61.11,75540.27,0.0,-0.99191,1e-05,0.78944]
[1776601712455,61.11,75540.27,0.0,-0.99191,1e-05,0.78944]
[1776601712690,61.11,75540.27,0.0,-0.99191,1e-05,0.78944]
[1776601713265,61.11,75540.02,0.0,-0.99191,1e-05,0.78922]
[1776601714273,61.11,75549.0,0.0,-0.99182,1e-05,0.79716]
[1776601714391,61.11,75549.0,0.0,-0.99182,1e-05,0.79716]
[1776601714435,61.11,75549.0,0.0,-0.99182,1e-05,0.79716]
[1776601715280,61.11,75549.68,0.0,-0.99181,1e-05,0.79777]
[1776601716276,61.11,75549.68,0.0,-0.99181,1e-05,0.79777]
[1776601716287,61.11,75551.67,0.0,-0.99179,1e-05,0.79954]
[1776601716928,61.11,75551.67,0.0,-0.99179,1e-05,0.79954]
[1776601716938,61.11,75551.67,0.0,-0.99179,1e-05,0.79954]
[1776601717294,61.11,75553.31,0.0,-0.99177,1e-05,0.801]
[1776601722004,61.11,75554.06,0.0,-0.99177,1e-05,0.80167]
[1776601722190,61.11,75554.06,0.0,-0.99177,1e-05,0.80167]
[1776601722277,61.11,75552.06,0.0,-0.99179,1e-05,0.79989]
[1776601722328,61.11,75549.89,0.0,-0.99181,1e-05,0.79796]
[1776601725974,61.11,75549.23,0.0,-0.99182,1e-05,0.79737]
[1776601726193,61.11,75549.23,0.0,-0.99182,1e-05,0.79737]
[1776601731393,61.11,75549.03,0.0,-0.99182,1e-05,0.79719]
[1776601738621,61.11,75549.27,0.0,-0.99182,1e-05,0.7974]
[1776601738694,61.11,75549.27,0.0,-0.99182,1e-05,0.7974]
[1776601741462,61.11,75547.13,0.0,-0.99184,1e-05,0.7955]
[1776601744670,61.11,75547.48,0.0,-0.99183,1e-05,0.79582]
[1776601744692,61.11,75547.48,0.0,-0.99183,1e-05,0.79582]
[1776601744771,61.11,75544.88,0.0,-0.99186,1e-05,0.79351]
[1776601746497,61.11,75543.09,0.0,-0.99188,1e-05,0.79193]
[1776601752205,61.11,75543.38,0.0,-0.99188,1e-05,0.79218]
[1776601752440,61.11,75542.38,0.0,-0.99189,1e-05,0.7913]
[1776601755603,61.11,75542.89,0.0,-0.99188,1e-05,0.79175]
[1776601755696,61.11,75542.89,0.0,-0.99188,1e-05,0.79175]
[1776601755704,61.11,75543.41,0.0,-0.99188,1e-05,0.79221]
[1776601756384,61.11,75543.41,0.0,-0.99188,1e-05,0.79221]
[1776601756439,61.11,75543.41,0.0,-0.99188,1e-05,0.79221]
[1776601757575,61.11,75549.08,0.0,-0.99182,1e-05,0.79724]
[1776601758582,61.11,75563.99,0.0,-0.99166,1e-05,0.81058]
[1776601760076,61.11,75563.99,0.0,-0.99166,1e-05,0.81058]
[1776601760195,61.11,75563.99,0.0,-0.99166,1e-05,0.81058]
[1776601760295,61.11,75567.83,0.0,-0.99162,1e-05,0.81404]
[1776601762157,61.11,75567.23,0.0,-0.99163,1e-05,0.8135]
[1776601762194,61.11,75567.23,0.0,-0.99163,1e-05,0.8135]
[1776601762252,61.11,75565.29,0.0,-0.99165,1e-05,0.81175]
[1776601764624,61.11,75559.52,0.0,-0.99171,1e-05,0.80656]
[1776601765631,61.11,75557.36,0.0,-0.99173,1e-05,0.80462]
[1776601766375,61.11,75557.36,0.0,-0.99173,1e-05,0.80462]
[1776601766437,61.11,75557.36,0.0,-0.99173,1e-05,0.80462]
[1776601768719,61.11,75556.08,0.0,-0.99175,1e-05,0.80348]
[1776601768936,61.11,75556.08,0.0,-0.99175,1e-05,0.80348]
[1776601768980,61.11,75558.57,0.0,-0.99172,1e-05,0.80571]
[1776601770910,61.11,75560.28,0.0,-0.9917,1e-05,0.80724]
[1776601770936,61.11,75560.28,0.0,-0.9917,1e-05,0.80724]
[1776601771011,61.11,75564.12,0.0,-0.99169,1e-05,0.80834]
[1776601776708,61.11,75563.92,0.0,-0.99169,1e-05,0.80816]
[1776601780736,61.11,75565.93,0.0,-0.99167,1e-05,0.80997]
[1776601782450,61.11,75567.54,0.0,-0.99165,1e-05,0.81142]
[1776601782689,61.11,75567.54,0.0,-0.99165,1e-05,0.81142]
[1776601785911,61.11,75565.64,0.0,-0.99167,1e-05,0.80971]
[1776601787925,61.11,75563.46,0.0,-0.99169,1e-05,0.80775]
[1776601789938,61.11,75559.14,0.0,-0.99174,1e-05,0.80388]
[1776601790898,61.11,75559.14,0.0,-0.99174,1e-05,0.80388]
[1776601790937,61.11,75559.14,0.0,-0.99174,1e-05,0.80388]
[1776601790945,61.11,75556.81,0.0,-0.99176,1e-05,0.80179]
[1776601792847,61.11,75556.92,0.0,-0.99176,1e-05,0.80189]
[1776601792938,61.11,75556.92,0.0,-0.99176,1e-05,0.80189]
[1776601792961,61.11,75555.26,0.0,-0.99178,1e-05,0.80041]
[1776601796272,61.11,75553.84,0.0,-0.99179,1e-05,0.79914]
[1776601796438,61.11,75555.41,0.0,-0.99178,1e-05,0.80054]
[1776601801727,61.11,75555.44,0.0,-0.99178,1e-05,0.80057]
[1776601801936,61.11,75555.44,0.0,-0.99178,1e-05,0.80057]
[1776601803033,61.11,75558.5,0.0,-0.99174,1e-05,0.8033]
[1776601803770,61.11,75558.5,0.0,-0.99174,1e-05,0.8033]
[1776601803937,61.11,75558.5,0.0,-0.99174,1e-05,0.8033]
[1776601804040,61.11,75560.38,0.0,-0.99173,1e-05,0.80499]
[1776601806561,61.11,75561.59,0.0,-0.99171,1e-05,0.80607]
[1776601806698,61.11,75561.59,0.0,-0.99171,1e-05,0.80607]
[1776601810086,61.11,75559.47,0.0,-0.99173,1e-05,0.80417]
[1776601812637,61.11,75560.07,0.0,-0.99173,1e-05,0.80471]
[1776601812689,61.11,75560.07,0.0,-0.99173,1e-05,0.80471]
[1776601813673,61.11,75560.35,0.0,-0.99173,1e-05,0.80496]
[1776601813693,61.11,75560.35,0.0,-0.99173,1e-05,0.80496]
[1776601814114,61.11,75558.26,0.0,-0.99175,1e-05,0.80309]
[1776601819149,61.11,75559.33,0.0,-0.99174,1e-05,0.80405]
[1776601820807,61.11,75560.07,0.0,-0.99173,1e-05,0.80471]
[1776601820938,61.11,75560.07,0.0,-0.99173,1e-05,0.80471]
[1776601828213,61.11,75560.75,0.0,-0.99172,1e-05,0.80532]
[1776601833248,61.11,75560.02,0.0,-0.99175,1e-05,0.80232]
[1776601834689,61.11,75560.02,0.0,-0.99175,1e-05,0.80232]
[1776601834937,61.11,75560.02,0.0,-0.99175,1e-05,0.80232]
[1776601836447,61.11,75559.59,0.0,-0.99176,1e-05,0.80194]
[1776601836692,61.11,75559.59,0.0,-0.99176,1e-05,0.80194]
[1776601837275,61.11,75559.7,0.0,-0.99176,1e-05,0.80204]
[1776601842311,61.11,75560.1,0.0,-0.99175,1e-05,0.80239]
[1776601846341,61.11,75552.25,0.0,-0.99183,1e-05,0.7954]
[1776601846470,61.11,75552.25,0.0,-0.99183,1e-05,0.7954]
[1776601846693,61.11,75552.25,0.0,-0.99183,1e-05,0.7954]
[1776601847219,61.11,75552.25,0.0,-0.99183,1e-05,0.7954]
[1776601847348,61.11,75546.35,0.0,-0.99189,1e-05,0.79018]
[1776601848355,61.11,75542.96,0.0,-0.99193,1e-05,0.78719]
[1776601850760,61.11,75542.33,0.0,-0.99193,1e-05,0.78663]
[1776601855404,61.11,75532.3,0.0,-0.99203,1e-05,0.77785]
[1776601856412,61.11,75531.73,0.0,-0.99204,1e-05,0.77736]
[1776601857279,61.11,75531.73,0.0,-0.99204,1e-05,0.77736]
[1776601857441,61.11,75531.73,0.0,-0.99204,1e-05,0.77736]
[1776601857419,61.11,75531.66,0.0,-0.99204,1e-05,0.77729]
[1776601862454,61.11,75533.4,0.0,-0.99202,1e-05,0.77881]
[1776601862682,61.11,75533.4,0.0,-0.99202,1e-05,0.77881]
[1776601862937,61.11,75533.4,0.0,-0.99202,1e-05,0.77881]
[1776601866660,61.11,75533.01,0.0,-0.99203,1e-05,0.77847]
[1776601866695,61.11,75533.01,0.0,-0.99203,1e-05,0.77847]
[1776601866761,61.11,75533.64,0.0,-0.99202,1e-05,0.77902]
[1776601870510,61.11,75542.83,0.0,-0.99193,1e-05,0.78707]
[1776601871989,61.11,75542.83,0.0,-0.99193,1e-05,0.78707]
[1776601872189,61.11,75542.83,0.0,-0.99193,1e-05,0.78707]
[1776601872213,61.11,75545.55,0.0,-0.9919,1e-05,0.78947]
[1776601872524,61.11,75539.54,0.0,-0.99196,1e-05,0.78418]
[1776601874538,61.11,75537.06,0.0,-0.99199,1e-05,0.78201]
[1776601879573,61.11,75536.59,0.0,-0.99199,1e-05,0.7816]
[1776601884608,61.11,75537.57,0.0,-0.99198,1e-05,0.78246]
[1776601887869,61.11,75539.34,0.0,-0.99196,1e-05,0.78401]
[1776601887937,61.11,75539.34,0.0,-0.99196,1e-05,0.78401]
[1776601889642,61.11,75543.15,0.0,-0.99192,1e-05,0.78736]
[1776601890573,61.11,75543.15,0.0,-0.99192,1e-05,0.78736]
[1776601890690,61.11,75543.15,0.0,-0.99192,1e-05,0.78736]
[1776601890789,61.11,75545.2,0.0,-0.9919,1e-05,0.78916]
[1776601891605,61.11,75545.2,0.0,-0.9919,1e-05,0.78916]
[1776601891688,61.11,75545.2,0.0,-0.9919,1e-05,0.78916]
[1776601895469,61.11,75541.41,0.0,-0.99197,1e-05,0.78352]
[1776601895481,61.11,75541.63,0.0,-0.99196,1e-05,0.78371]
[1776601895690,61.11,75541.63,0.0,-0.99196,1e-05,0.78371]
[1776601896577,61.11,75542.85,0.0,-0.99195,1e-05,0.78479]
[1776601896688,61.11,75542.85,0.0,-0.99195,1e-05,0.78479]
[1776601898705,61.11,75547.82,0.0,-0.9919,1e-05,0.78916]
[1776601900976,61.11,75547.85,0.0,-0.9919,1e-05,0.78919]
[1776601901196,61.11,75547.85,0.0,-0.9919,1e-05,0.78919]
[1776601901209,61.11,75547.85,0.0,-0.9919,1e-05,0.78919]
[1776601901437,61.11,75547.85,0.0,-0.9919,1e-05,0.78919]
[1776601901458,61.11,75548.07,0.0,-0.9919,1e-05,0.78938]
[1776601907772,61.11,75548.99,0.0,-0.99189,1e-05,0.79019]
[1776601909470,61.11,75548.99,0.0,-0.99189,1e-05,0.79019]
[1776601909690,61.11,75548.27,0.0,-0.9919,1e-05,0.78956]
[1776601911870,61.11,75546.78,0.0,-0.99191,1e-05,0.78824]
[1776601911938,61.11,75546.78,0.0,-0.99191,1e-05,0.78824]
[1776601912197,61.11,75546.78,0.0,-0.99191,1e-05,0.78824]
[1776601917843,61.11,75549.0,0.0,-0.99189,1e-05,0.7902]
[1776601922028,61.11,75549.38,0.0,-0.99188,1e-05,0.79054]
[1776601922204,61.11,75549.38,0.0,-0.99188,1e-05,0.79054]
[1776601922306,61.11,75548.74,0.0,-0.99189,1e-05,0.78997]
[1776601924892,61.11,75546.61,0.0,-0.99191,1e-05,0.78809]
[1776601930936,61.11,75546.78,0.0,-0.99191,1e-05,0.78824]
[1776601936976,61.11,75546.58,0.0,-0.99191,1e-05,0.78807]
[1776601938194,61.11,75546.58,0.0,-0.99191,1e-05,0.78807]
[1776601938355,61.11,75546.58,0.0,-0.99191,1e-05,0.78807]
[1776601938437,61.11,75546.58,0.0,-0.99191,1e-05,0.78807]
[1776601938456,61.11,75545.64,0.0,-0.99192,1e-05,0.78724]
[1776601944025,61.11,75541.28,0.0,-0.99197,1e-05,0.78341]
[1776601945515,61.11,75541.28,0.0,-0.99197,1e-05,0.78341]
[1776601945690,61.11,75539.48,0.0,-0.99199,1e-05,0.78183]
[1776601945716,61.11,75539.48,0.0,-0.99199,1e-05,0.78183]
[1776601945935,61.11,75539.48,0.0,-0.99199,1e-05,0.78183]
[1776601946039,61.11,75538.89,0.0,-0.99199,1e-05,0.78131]
[1776601951074,61.11,75538.22,0.0,-0.99202,1e-05,0.77843]
[1776601955105,61.11,75543.73,0.0,-0.99197,1e-05,0.78325]
[1776601956112,61.11,75547.31,0.0,-0.99193,1e-05,0.7864]
[1776601956875,61.11,75547.31,0.0,-0.99193,1e-05,0.7864]
[1776601956941,61.11,75547.31,0.0,-0.99193,1e-05,0.7864]
[1776601956976,61.11,75547.31,0.0,-0.99193,1e-05,0.7864]
[1776601957195,61.11,75547.31,0.0,-0.99193,1e-05,0.7864]
[1776601957295,61.11,75546.97,0.0,-0.99193,1e-05,0.7861]
[1776601961147,61.11,75543.45,0.0,-0.99197,1e-05,0.78301]
[1776601962153,61.11,75539.68,0.0,-0.99201,1e-05,0.77971]
[1776601962824,61.11,75539.68,0.0,-0.99201,1e-05,0.77971]
[1776601962939,61.11,75539.68,0.0,-0.99201,1e-05,0.77971]
[1776601963028,61.11,75539.68,0.0,-0.99201,1e-05,0.77971]
[1776601963189,61.11,75539.68,0.0,-0.99201,1e-05,0.77971]
[1776601963201,61.11,75541.26,0.0,-0.99199,1e-05,0.78109]
[1776601964168,61.11,75545.35,0.0,-0.99195,1e-05,0.78468]
[1776601969203,61.11,75546.54,0.0,-0.99194,1e-05,0.78572]
[1776601975246,61.11,75546.84,0.0,-0.99193,1e-05,0.78599]
[1776601980281,61.11,75546.19,0.0,-0.99194,1e-05,0.78541]
[1776601981289,61.11,75540.32,0.0,-0.992,1e-05,0.78027]
[1776601982295,61.11,75536.28,0.0,-0.99204,1e-05,0.77674]
[1776601983455,61.11,75536.28,0.0,-0.99204,1e-05,0.77674]
[1776601983556,61.11,75536.01,0.0,-0.99204,1e-05,0.77651]
[1776601983627,61.11,75536.01,0.0,-0.99204,1e-05,0.77651]
[1776601983692,61.11,75536.01,0.0,-0.99204,1e-05,0.77651]
[1776601984308,61.11,75533.65,0.0,-0.99207,1e-05,0.77445]
[1776601989344,61.11,75532.94,0.0,-0.99207,1e-05,0.77384]
[1776601994382,61.11,75532.39,0.0,-0.99208,1e-05,0.77336]
[1776601999416,61.11,75532.52,0.0,-0.99208,1e-05,0.77347]
[1776602000424,61.11,75537.03,0.0,-0.99203,1e-05,0.77739]
[1776602001431,61.11,75539.92,0.0,-0.992,1e-05,0.77992]
[1776602002301,61.11,75539.92,0.0,-0.992,1e-05,0.77992]
[1776602002443,61.11,75539.92,0.0,-0.992,1e-05,0.77992]
[1776602002498,61.11,75539.92,0.0,-0.992,1e-05,0.77992]
[1776602002690,61.11,75539.92,0.0,-0.992,1e-05,0.77992]
[1776602002937,61.11,75539.92,0.0,-0.992,1e-05,0.77992]
[1776602007473,61.11,75537.71,0.0,-0.99203,1e-05,0.77799]
[1776602008480,61.11,75534.68,0.0,-0.99206,1e-05,0.77535]
[1776602008903,61.11,75534.68,0.0,-0.99206,1e-05,0.77535]
[1776602008938,61.11,75534.68,0.0,-0.99206,1e-05,0.77535]
[1776602009219,61.11,75534.68,0.0,-0.99206,1e-05,0.77535]
[1776602009437,61.11,75534.68,0.0,-0.99206,1e-05,0.77535]
[1776602009487,61.11,75534.82,0.0,-0.99205,1e-05,0.77547]
[1776602011501,61.11,75535.62,0.0,-0.99207,1e-05,0.77388]
[1776602016535,61.11,75535.65,0.0,-0.99207,1e-05,0.77391]
[1776602023585,61.11,75535.87,0.0,-0.99207,1e-05,0.7741]
[1776602025315,61.11,75535.76,0.0,-0.99207,1e-05,0.774]
[1776602025439,61.11,75535.76,0.0,-0.99207,1e-05,0.774]
[1776602025490,61.11,75535.76,0.0,-0.99207,1e-05,0.774]
[1776602025599,61.11,75535.65,0.0,-0.99207,1e-05,0.77391]
[1776602025695,61.11,75535.65,0.0,-0.99207,1e-05,0.77391]
[1776602031641,61.11,75535.65,0.0,-0.99207,1e-05,0.77391]
[1776602036676,61.11,75535.15,0.0,-0.99207,1e-05,0.77347]
[1776602042718,61.11,75536.97,0.0,-0.99206,1e-05,0.77505]
[1776602044525,61.11,75536.97,0.0,-0.99206,1e-05,0.77505]
[1776602044622,61.11,75540.22,0.0,-0.99202,1e-05,0.77788]
[1776602044695,61.11,75540.22,0.0,-0.99202,1e-05,0.77788]
[1776602044728,61.11,75540.22,0.0,-0.99202,1e-05,0.77788]
[1776602044940,61.11,75540.22,0.0,-0.99202,1e-05,0.77788]
[1776602047496,61.11,75540.96,0.0,-0.99202,1e-05,0.77853]
[1776602047618,61.11,75540.96,0.0,-0.99202,1e-05,0.77853]
[1776602047598,61.11,75542.11,0.0,-0.992,1e-05,0.77953]
[1776602047696,61.11,75542.11,0.0,-0.992,1e-05,0.77953]
[1776602056821,61.11,75543.66,0.0,-0.99199,1e-05,0.78089]
[1776602057828,61.11,75546.26,0.0,-0.99196,1e-05,0.78317]
[1776602059052,61.11,75546.26,0.0,-0.99196,1e-05,0.78317]
[1776602059197,61.11,75546.26,0.0,-0.99196,1e-05,0.78317]
[1776602059212,61.11,75546.26,0.0,-0.99196,1e-05,0.78317]
[1776602059438,61.11,75546.26,0.0,-0.99196,1e-05,0.78317]
[1776602059539,61.11,75546.48,0.0,-0.99196,1e-05,0.78336]
[1776602063870,61.11,75544.03,0.0,-0.99198,1e-05,0.78121]
[1776602065698,61.11,75543.51,0.0,-0.99199,1e-05,0.78076]
[1776602065936,61.11,75543.51,0.0,-0.99199,1e-05,0.78076]
[1776602066196,61.11,75543.51,0.0,-0.99199,1e-05,0.78076]
[1776602066264,61.11,75542.64,0.0,-0.992,1e-05,0.78]
[1776602068905,61.11,75557.84,0.0,-0.99184,1e-05,0.79338]
[1776602069911,61.11,75561.87,0.0,-0.9918,1e-05,0.79696]
[1776602070816,61.11,75561.87,0.0,-0.9918,1e-05,0.79696]
[1776602070877,61.11,75561.87,0.0,-0.9918,1e-05,0.79696]
[1776602070938,61.11,75561.87,0.0,-0.9918,1e-05,0.79696]
[1776602071038,61.11,75561.9,0.0,-0.99183,1e-05,0.79466]
[1776602077968,61.11,75562.23,0.0,-0.99182,1e-05,0.79495]
[1776602079981,61.11,75569.0,0.0,-0.99175,1e-05,0.80098]
[1776602080989,61.11,75573.47,0.0,-0.99171,1e-05,0.80499]
[1776602081996,61.11,75577.67,0.0,-0.99166,1e-05,0.80876]
[1776602082829,61.11,75577.67,0.0,-0.99166,1e-05,0.80876]
[1776602082941,61.11,75577.67,0.0,-0.99166,1e-05,0.80876]
[1776602082981,61.11,75577.67,0.0,-0.99166,1e-05,0.80876]
[1776602083200,61.11,75577.67,0.0,-0.99166,1e-05,0.80876]
[1776602083268,61.11,75577.99,0.0,-0.99166,1e-05,0.80905]
[1776602089046,61.11,75579.24,0.0,-0.99165,1e-05,0.81018]
[1776602091452,61.11,75579.25,0.0,-0.99165,1e-05,0.81019]
[1776602091502,61.11,75579.25,0.0,-0.99165,1e-05,0.81019]
[1776602091603,61.11,75579.97,0.0,-0.99164,1e-05,0.81084]
[1776602099116,61.11,75576.04,0.0,-0.99168,1e-05,0.8073]
[1776602100661,61.11,75576.04,0.0,-0.99168,1e-05,0.8073]
[1776602100689,61.11,75576.04,0.0,-0.99168,1e-05,0.8073]
[1776602100746,61.11,75576.29,0.0,-0.99168,1e-05,0.80752]
[1776602100943,61.11,75576.29,0.0,-0.99168,1e-05,0.80752]
[1776602105158,61.11,75572.3,0.0,-0.99172,1e-05,0.80394]
[1776602106165,61.11,75566.45,0.0,-0.99178,1e-05,0.79871]
[1776602108201,61.11,75567.11,0.0,-0.99177,1e-05,0.79929]
[1776602108436,61.11,75567.11,0.0,-0.99177,1e-05,0.79929]
[1776602108537,61.11,75569.21,0.0,-0.99175,1e-05,0.80117]
[1776602108722,61.11,75569.21,0.0,-0.99175,1e-05,0.80117]
[1776602108941,61.11,75569.21,0.0,-0.99175,1e-05,0.80117]
[1776602109186,61.11,75562.05,0.0,-0.99182,1e-05,0.79479]
[1776602110193,61.11,75561.79,0.0,-0.99183,1e-05,0.79456]
[1776602115227,61.11,75562.04,0.0,-0.99182,1e-05,0.79478]
[1776602120266,61.11,75562.94,0.0,-0.99182,1e-05,0.79558]
[1776602121273,61.11,75559.38,0.0,-0.99185,1e-05,0.79242]
[1776602122279,61.11,75555.74,0.0,-0.99189,1e-05,0.7892]
[1776602124496,61.11,75554.86,0.0,-0.9919,1e-05,0.78842]
[1776602124696,61.11,75554.86,0.0,-0.9919,1e-05,0.78842]
[1776602124536,61.11,75555.69,0.0,-0.99189,1e-05,0.78916]
[1776602124877,61.11,75555.69,0.0,-0.99189,1e-05,0.78916]
[1776602124941,61.11,75555.69,0.0,-0.99189,1e-05,0.78916]
[1776602125301,61.11,75560.86,0.0,-0.99184,1e-05,0.79373]
[1776602128719,61.11,75562.39,0.0,-0.99182,1e-05,0.79509]
[1776602128321,61.11,75564.53,0.0,-0.9918,1e-05,0.79699]
[1776602128791,61.11,75564.53,0.0,-0.9918,1e-05,0.79699]
[1776602128941,61.11,75564.53,0.0,-0.9918,1e-05,0.79699]
[1776602129329,61.11,75564.68,0.0,-0.9918,1e-05,0.79713]
[1776602131343,61.11,75564.67,0.0,-0.99182,1e-05,0.79479]
[1776602134363,61.11,75566.62,0.0,-0.9918,1e-05,0.79652]
[1776602135371,61.11,75569.62,0.0,-0.99177,1e-05,0.79919]
[1776602136314,61.11,75569.62,0.0,-0.99177,1e-05,0.79919]
[1776602136429,61.11,75569.62,0.0,-0.99177,1e-05,0.79919]
[1776602136437,61.11,75569.62,0.0,-0.99177,1e-05,0.79919]
[1776602136531,61.11,75571.22,0.0,-0.99175,1e-05,0.80062]
[1776602141413,61.11,75573.79,0.0,-0.99173,1e-05,0.80292]
[1776602142321,61.11,75573.79,0.0,-0.99173,1e-05,0.80292]
[1776602142388,61.11,75573.79,0.0,-0.99173,1e-05,0.80292]
[1776602142441,61.11,75573.79,0.0,-0.99173,1e-05,0.80292]
[1776602142526,61.11,75574.15,0.0,-0.99172,1e-05,0.80325]
[1776602147454,61.11,75572.15,0.0,-0.99174,1e-05,0.80145]
[1776602148402,61.11,75572.15,0.0,-0.99174,1e-05,0.80145]
[1776602148442,61.11,75572.15,0.0,-0.99174,1e-05,0.80145]
[1776602148516,61.11,75572.15,0.0,-0.99174,1e-05,0.80145]
[1776602148690,61.11,75572.15,0.0,-0.99174,1e-05,0.80145]
[1776602148543,61.11,75569.91,0.0,-0.99177,1e-05,0.79945]
[1776602149469,61.11,75568.01,0.0,-0.99179,1e-05,0.79776]
[1776602150138,61.11,75568.01,0.0,-0.99179,1e-05,0.79776]
[1776602150197,61.11,75568.01,0.0,-0.99179,1e-05,0.79776]
[1776602150236,61.11,75568.01,0.0,-0.99179,1e-05,0.79776]
[1776602150440,61.11,75568.01,0.0,-0.99179,1e-05,0.79776]
[1776602150476,61.11,75566.4,0.0,-0.9918,1e-05,0.79632]
[1776602152490,61.11,75560.99,0.0,-0.99186,1e-05,0.79152]
[1776602154949,61.11,75560.14,0.0,-0.99187,1e-05,0.79077]
[1776602155042,61.11,75560.14,0.0,-0.99187,1e-05,0.79077]
[1776602155196,61.11,75560.14,0.0,-0.99187,1e-05,0.79077]
[1776602155511,61.11,75559.46,0.0,-0.99187,1e-05,0.79017]
[1776602160546,61.11,75557.83,0.0,-0.99189,1e-05,0.78873]
[1776602161553,61.11,75554.64,0.0,-0.99192,1e-05,0.78591]
[1776602162559,61.11,75551.36,0.0,-0.99196,1e-05,0.78303]
[1776602163567,61.11,75544.89,0.0,-0.99202,1e-05,0.77737]
[1776602164574,61.11,75542.17,0.0,-0.99205,1e-05,0.775]
[1776602164842,61.11,75542.17,0.0,-0.99205,1e-05,0.775]
[1776602164937,61.11,75542.17,0.0,-0.99205,1e-05,0.775]
[1776602164984,61.11,75542.17,0.0,-0.99205,1e-05,0.775]
[1776602165198,61.11,75542.17,0.0,-0.99205,1e-05,0.775]
[1776602165581,61.11,75541.57,0.0,-0.99206,1e-05,0.77448]
[1776602170174,61.11,75540.36,0.0,-0.99207,1e-05,0.77342]
[1776602170205,61.11,75540.36,0.0,-0.99207,1e-05,0.77342]
[1776602170240,61.11,75540.36,0.0,-0.99207,1e-05,0.77342]
[1776602170439,61.11,75540.36,0.0,-0.99207,1e-05,0.77342]
[1776602170616,61.11,75540.57,0.0,-0.99207,1e-05,0.77361]
[1776602172630,61.11,75536.75,0.0,-0.9921,1e-05,0.77029]
[1776602173770,61.11,75536.75,0.0,-0.9921,1e-05,0.77029]
[1776602173927,61.11,75536.36,0.0,-0.99211,1e-05,0.76995]
[1776602173945,61.11,75536.36,0.0,-0.99211,1e-05,0.76995]
[1776602174644,61.11,75535.37,0.0,-0.99212,1e-05,0.7691]
[1776602175651,61.11,75533.44,0.0,-0.99214,1e-05,0.76743]
[1776602176658,61.11,75531.71,0.0,-0.99215,1e-05,0.76594]
[1776602181693,61.11,75531.99,0.0,-0.99215,1e-05,0.76618]
[1776602182697,61.11,75531.99,0.0,-0.99215,1e-05,0.76618]
[1776602182762,61.11,75531.99,0.0,-0.99215,1e-05,0.76618]
[1776602182700,61.11,75531.94,0.0,-0.99215,1e-05,0.76614]
[1776602182944,61.11,75531.94,0.0,-0.99215,1e-05,0.76614]
[1776602185721,61.11,75535.17,0.0,-0.99212,1e-05,0.76892]
[1776602190759,61.11,75536.02,0.0,-0.99211,1e-05,0.76966]
[1776602191767,61.11,75536.05,0.0,-0.99213,1e-05,0.76741]
[1776602198590,61.11,75535.33,0.0,-0.99214,1e-05,0.76679]
[1776602198655,61.11,75535.33,0.0,-0.99214,1e-05,0.76679]
[1776602198693,61.11,75535.33,0.0,-0.99214,1e-05,0.76679]
[1776602198794,61.11,75530.06,0.0,-0.99219,1e-05,0.76225]
[1776602203850,61.11,75528.97,0.0,-0.9922,1e-05,0.76131]
[1776602212914,61.11,75528.3,0.0,-0.99221,1e-05,0.76074]
[1776602214629,61.11,75528.3,0.0,-0.99221,1e-05,0.76074]
[1776602214694,61.11,75528.3,0.0,-0.99221,1e-05,0.76074]
[1776602214720,61.11,75528.3,0.0,-0.99221,1e-05,0.76074]
[1776602214723,61.11,75528.01,0.0,-0.99221,1e-05,0.76049]
[1776602214940,61.11,75528.01,0.0,-0.99221,1e-05,0.76049]
[1776602215038,61.11,75531.29,0.0,-0.99218,1e-05,0.76331]
[1776602220970,61.11,75530.21,0.0,-0.99219,1e-05,0.76238]
[1776602222984,61.11,75524.93,0.0,-0.99224,1e-05,0.75785]
[1776602224213,61.11,75524.93,0.0,-0.99224,1e-05,0.75785]
[1776602224318,61.11,75524.93,0.0,-0.99224,1e-05,0.75785]
[1776602224443,61.11,75524.93,0.0,-0.99224,1e-05,0.75785]
[1776602224544,61.11,75522.31,0.0,-0.99227,1e-05,0.75562]
[1776602226005,61.11,75520.61,0.0,-0.99229,1e-05,0.75417]
[1776602231041,61.11,75520.08,0.0,-0.99229,1e-05,0.75372]
[1776602232314,61.11,75520.08,0.0,-0.99229,1e-05,0.75372]
[1776602232407,61.11,75520.08,0.0,-0.99229,1e-05,0.75372]
[1776602232437,61.11,75520.08,0.0,-0.99229,1e-05,0.75372]
[1776602232508,61.11,75517.37,0.0,-0.99232,1e-05,0.75141]
[1776602234062,61.11,75519.34,0.0,-0.9923,1e-05,0.75309]
[1776602238090,61.11,75515.47,0.0,-0.99234,1e-05,0.7498]
[1776602240464,61.11,75515.3,0.0,-0.99234,1e-05,0.74966]
[1776602240616,61.11,75515.3,0.0,-0.99234,1e-05,0.74966]
[1776602240690,61.11,75515.3,0.0,-0.99234,1e-05,0.74966]
[1776602240791,61.11,75515.3,0.0,-0.99234,1e-05,0.74966]
[1776602242117,61.11,75513.7,0.0,-0.99235,1e-05,0.7483]
[1776602244507,61.11,75513.05,0.0,-0.99236,1e-05,0.74775]
[1776602244689,61.11,75513.05,0.0,-0.99236,1e-05,0.74775]
[1776602244728,61.11,75511.06,0.0,-0.99238,1e-05,0.74607]
[1776602245305,61.11,75511.06,0.0,-0.99238,1e-05,0.74607]
[1776602245436,61.11,75511.06,0.0,-0.99238,1e-05,0.74607]
[1776602245510,61.11,75511.82,0.0,-0.99237,1e-05,0.74671]
[1776602247153,61.11,75508.82,0.0,-0.9924,1e-05,0.74418]
[1776602248055,61.11,75508.82,0.0,-0.9924,1e-05,0.74418]
[1776602248195,61.11,75508.82,0.0,-0.9924,1e-05,0.74418]
[1776602248211,61.11,75507.17,0.0,-0.99242,1e-05,0.7428]
[1776602251181,61.11,75508.12,0.0,-0.99243,1e-05,0.74137]
[1776602254127,61.11,75508.45,0.0,-0.99243,1e-05,0.74165]
[1776602254201,61.11,75508.45,0.0,-0.99243,1e-05,0.74165]
[1776602254228,61.11,75508.45,0.0,-0.99243,1e-05,0.74165]
[1776602256506,61.11,75507.72,0.0,-0.99243,1e-05,0.74103]
[1776602256701,61.11,75507.72,0.0,-0.99243,1e-05,0.74103]
[1776602258229,61.11,75513.39,0.0,-0.99238,1e-05,0.74581]
[1776602259237,61.11,75515.2,0.0,-0.99236,1e-05,0.74734]
[1776602260297,61.11,75515.2,0.0,-0.99236,1e-05,0.74734]
[1776602260437,61.11,75515.2,0.0,-0.99236,1e-05,0.74734]
[1776602260937,61.11,75515.44,0.0,-0.99236,1e-05,0.74754]
[1776602261190,61.11,75515.44,0.0,-0.99236,1e-05,0.74754]
[1776602261251,61.11,75518.94,0.0,-0.99232,1e-05,0.7505]
[1776602263402,61.11,75520.36,0.0,-0.99231,1e-05,0.75171]
[1776602263453,61.11,75531.81,0.0,-0.9922,1e-05,0.76148]
[1776602264271,61.11,75535.8,0.0,-0.99216,1e-05,0.76492]
[1776602265278,61.11,75537.36,0.0,-0.99214,1e-05,0.76626]
[1776602267178,61.11,75537.94,0.0,-0.99214,1e-05,0.76676]
[1776602267523,61.11,75537.94,0.0,-0.99214,1e-05,0.76676]
[1776602267687,61.11,75537.94,0.0,-0.99214,1e-05,0.76676]
[1776602267743,61.11,75542.2,0.0,-0.99209,1e-05,0.77045]
[1776602268300,61.11,75544.78,0.0,-0.99207,1e-05,0.77269]
[1776602272328,61.11,75546.39,0.0,-0.99205,1e-05,0.77409]
[1776602273269,61.11,75546.39,0.0,-0.99205,1e-05,0.77409]
[1776602273440,61.11,75546.39,0.0,-0.99205,1e-05,0.77409]
[1776602275349,61.11,75548.39,0.0,-0.99203,1e-05,0.77583]
[1776602278175,61.11,75549.36,0.0,-0.99202,1e-05,0.77667]
[1776602278194,61.11,75549.36,0.0,-0.99202,1e-05,0.77667]
[1776602281318,61.11,75549.27,0.0,-0.99202,1e-05,0.77659]
[1776602281435,61.11,75549.27,0.0,-0.99202,1e-05,0.77659]
[1776602281714,61.11,75549.27,0.0,-0.99202,1e-05,0.77659]
[1776602281788,61.11,75545.74,0.0,-0.99206,1e-05,0.77352]
[1776602281936,61.11,75545.74,0.0,-0.99206,1e-05,0.77352]
[1776602282397,61.11,75537.31,0.0,-0.99214,1e-05,0.76622]
[1776602283519,61.11,75537.31,0.0,-0.99214,1e-05,0.76622]
[1776602283690,61.11,75537.31,0.0,-0.99214,1e-05,0.76622]
[1776602283697,61.11,75537.31,0.0,-0.99214,1e-05,0.76622]
[1776602283722,61.11,75528.83,0.0,-0.99223,1e-05,0.75893]
[1776602283942,61.11,75528.83,0.0,-0.99223,1e-05,0.75893]
[1776602284411,61.11,75525.0,0.0,-0.99227,1e-05,0.75566]
[1776602289446,61.11,75524.68,0.0,-0.99227,1e-05,0.75538]
[1776602292468,61.11,75528.3,0.0,-0.99223,1e-05,0.75848]
[1776602293679,61.11,75528.3,0.0,-0.99223,1e-05,0.75848]
[1776602293686,61.11,75528.3,0.0,-0.99223,1e-05,0.75848]
[1776602293778,61.11,75528.3,0.0,-0.99223,1e-05,0.75848]
[1776602294581,61.11,75528.3,0.0,-0.99223,1e-05,0.75848]
[1776602294689,61.11,75528.3,0.0,-0.99223,1e-05,0.75848]
[1776602294784,61.11,75533.28,0.0,-0.99218,1e-05,0.76275]
[1776602295490,61.11,75538.76,0.0,-0.99213,1e-05,0.76747]
[1776602300525,61.11,75538.73,0.0,-0.99213,1e-05,0.76744]
[1776602305560,61.11,75537.35,0.0,-0.99214,1e-05,0.76625]
[1776602306162,61.11,75537.35,0.0,-0.99214,1e-05,0.76625]
[1776602306195,61.11,75537.35,0.0,-0.99214,1e-05,0.76625]
[1776602306694,61.11,75537.35,0.0,-0.99214,1e-05,0.76625]
[1776602306738,61.11,75537.35,0.0,-0.99214,1e-05,0.76625]
[1776602306939,61.11,75537.35,0.0,-0.99214,1e-05,0.76625]
[1776602313615,61.11,75537.31,0.0,-0.99217,1e-05,0.76394]
[1776602315140,61.11,75537.31,0.0,-0.99217,1e-05,0.76394]
[1776602315671,61.11,75537.31,0.0,-0.99217,1e-05,0.76394]
[1776602315687,61.11,75537.31,0.0,-0.99217,1e-05,0.76394]
[1776602315772,61.11,75538.67,0.0,-0.99215,1e-05,0.76512]
[1776602318935,61.11,75538.67,0.0,-0.99215,1e-05,0.76512]
[1776602318936,61.11,75538.67,0.0,-0.99215,1e-05,0.76512]
[1776602324693,61.11,75539.18,0.0,-0.99215,1e-05,0.76556]
[1776602325851,61.11,75539.18,0.0,-0.99215,1e-05,0.76556]
[1776602325936,61.11,75538.16,0.0,-0.99216,1e-05,0.76468]
[1776602331807,61.11,75538.25,0.0,-0.99216,1e-05,0.76475]
[1776602331857,61.11,75535.11,0.0,-0.99219,1e-05,0.76205]
[1776602331936,61.11,75535.11,0.0,-0.99219,1e-05,0.76205]
[1776602332749,61.11,75533.29,0.0,-0.99221,1e-05,0.76049]
[1776602333756,61.11,75528.26,0.0,-0.99226,1e-05,0.75618]
[1776602334937,61.11,75528.26,0.0,-0.99226,1e-05,0.75618]
[1776602335337,61.11,75528.21,0.0,-0.99226,1e-05,0.75614]
[1776602335436,61.11,75528.21,0.0,-0.99226,1e-05,0.75614]
[1776602335770,61.11,75526.64,0.0,-0.99227,1e-05,0.7548]
[1776602340805,61.11,75527.01,0.0,-0.99227,1e-05,0.75512]
[1776602342396,61.11,75527.01,0.0,-0.99227,1e-05,0.75512]
[1776602342435,61.11,75527.01,0.0,-0.99227,1e-05,0.75512]
[1776602342909,61.11,75527.01,0.0,-0.99227,1e-05,0.75512]
[1776602342936,61.11,75527.01,0.0,-0.99227,1e-05,0.75512]
[1776602342819,61.11,75526.9,0.0,-0.99227,1e-05,0.75502]
[1776602345840,61.11,75521.09,0.0,-0.99233,1e-05,0.75008]
[1776602347635,61.11,75519.5,0.0,-0.99234,1e-05,0.74873]
[1776602347690,61.11,75519.5,0.0,-0.99234,1e-05,0.74873]
[1776602347853,61.11,75519.77,0.0,-0.99234,1e-05,0.74896]
[1776602348861,61.11,75523.38,0.0,-0.9923,1e-05,0.75203]
[1776602349281,61.11,75523.38,0.0,-0.9923,1e-05,0.75203]
[1776602349436,61.11,75523.38,0.0,-0.9923,1e-05,0.75203]
[1776602349868,61.11,75527.17,0.0,-0.99227,1e-05,0.75525]
[1776602351881,61.11,75522.39,0.0,-0.99231,1e-05,0.75119]
[1776602352108,61.11,75522.39,0.0,-0.99231,1e-05,0.75119]
[1776602352853,61.11,75522.39,0.0,-0.99231,1e-05,0.75119]
[1776602352941,61.11,75522.39,0.0,-0.99231,1e-05,0.75119]
[1776602352888,61.11,75519.84,0.0,-0.99234,1e-05,0.74902]
[1776602354903,61.11,75517.1,0.0,-0.99236,1e-05,0.7467]
[1776602355910,61.11,75519.15,0.0,-0.99234,1e-05,0.74844]
[1776602361952,61.11,75520.41,0.0,-0.99233,1e-05,0.74951]
[1776602366987,61.11,75519.36,0.0,-0.99234,1e-05,0.74862]
[1776602369001,61.11,75521.72,0.0,-0.99232,1e-05,0.75062]
[1776602371015,61.11,75522.01,0.0,-0.99234,1e-05,0.74862]
[1776602376049,61.11,75522.44,0.0,-0.99233,1e-05,0.74898]
[1776602378064,61.11,75519.51,0.0,-0.99236,1e-05,0.7465]
[1776602385112,61.11,75519.06,0.0,-0.99237,1e-05,0.74612]
[1776602390148,61.11,75519.02,0.0,-0.99237,1e-05,0.74609]
[1776602395183,61.11,75516.12,0.0,-0.9924,1e-05,0.74364]
[1776602399210,61.11,75511.72,0.0,-0.99244,1e-05,0.73994]
[1776602400218,61.11,75508.37,0.0,-0.99247,1e-05,0.73714]
[1776602403239,61.11,75510.38,0.0,-0.99245,1e-05,0.73882]
[1776602404246,61.11,75515.48,0.0,-0.9924,1e-05,0.7431]
[1776602407267,61.11,75515.66,0.0,-0.9924,1e-05,0.74326]
[1776602412302,61.11,75515.78,0.0,-0.9924,1e-05,0.74336]
[1776602417338,61.11,75517.3,0.0,-0.99238,1e-05,0.74464]
[1776602424387,61.11,75517.34,0.0,-0.99238,1e-05,0.74467]
[1776602429423,61.11,75516.4,0.0,-0.99239,1e-05,0.74388]
[1776602432444,61.11,75516.48,0.0,-0.99241,1e-05,0.74172]
[1776602437479,61.11,75518.08,0.0,-0.9924,1e-05,0.74306]
[1776602441507,61.11,75514.59,0.0,-0.99243,1e-05,0.74013]
[1776602447549,61.11,75514.38,0.0,-0.99244,1e-05,0.73995]
[1776602449563,61.11,75511.75,0.0,-0.99246,1e-05,0.73775]
[1776602450571,61.11,75509.42,0.0,-0.99248,1e-05,0.7358]
[1776602457620,61.11,75508.26,0.0,-0.99249,1e-05,0.73483]
[1776602460641,61.11,75506.2,0.0,-0.99251,1e-05,0.73311]
[1776602464669,61.11,75508.45,0.0,-0.99249,1e-05,0.73499]
[1776602469704,61.11,75507.89,0.0,-0.9925,1e-05,0.73452]
[1776602474747,61.11,75494.91,0.0,-0.99262,1e-05,0.72376]
[1776602475747,61.11,75470.94,0.0,-0.99284,1e-05,0.70423]
[1776602476754,61.11,75476.49,0.0,-0.99279,1e-05,0.70871]
[1776602477761,61.11,75480.57,0.0,-0.99275,1e-05,0.71202]
[1776602479059,61.11,75480.57,0.0,-0.99275,1e-05,0.71202]
[1776602479205,61.11,75480.56,0.0,-0.99275,1e-05,0.71201]
[1776602486823,61.11,75484.26,0.0,-0.99272,1e-05,0.71503]
[1776602493902,61.11,75484.43,0.0,-0.99272,1e-05,0.71517]
[1776602493936,61.11,75484.43,0.0,-0.99272,1e-05,0.71517]
[1776602494003,61.11,75484.47,0.0,-0.99274,1e-05,0.71303]
[1776602494879,61.11,75487.26,0.0,-0.99271,1e-05,0.7153]
[1776602498907,61.11,75485.39,0.0,-0.99273,1e-05,0.71378]
[1776602499915,61.11,75490.7,0.0,-0.99268,1e-05,0.71812]
[1776602500922,61.11,75494.8,0.0,-0.99264,1e-05,0.72148]
[1776602502936,61.11,75508.12,0.0,-0.99252,1e-05,0.7325]
[1776602503942,61.11,75513.25,0.0,-0.99247,1e-05,0.73678]
[1776602505957,61.11,75510.3,0.0,-0.9925,1e-05,0.73432]
[1776602510992,61.11,75509.46,0.0,-0.9925,1e-05,0.73362]
[1776602512617,61.11,75509.2,0.0,-0.99251,1e-05,0.7334]
[1776602512694,61.11,75509.2,0.0,-0.99251,1e-05,0.7334]
[1776602518041,61.11,75506.01,0.0,-0.99254,1e-05,0.73075]
[1776602519049,61.11,75503.56,0.0,-0.99256,1e-05,0.72871]
[1776602519183,61.11,75503.56,0.0,-0.99256,1e-05,0.72871]
[1776602519436,61.11,75503.56,0.0,-0.99256,1e-05,0.72871]
[1776602520056,61.11,75502.89,0.0,-0.99257,1e-05,0.72816]
[1776602525091,61.11,75500.41,0.0,-0.99259,1e-05,0.72611]
[1776602530133,61.11,75500.18,0.0,-0.99259,1e-05,0.72592]
[1776602535392,61.11,75500.14,0.0,-0.99259,1e-05,0.72588]
[1776602535434,61.11,75500.14,0.0,-0.99259,1e-05,0.72588]
[1776602535437,61.11,75500.18,0.0,-0.99259,1e-05,0.72592]
[1776602542222,61.11,75499.64,0.0,-0.9926,1e-05,0.72547]
[1776602547258,61.11,75499.42,0.0,-0.9926,1e-05,0.72529]
[1776602552292,61.11,75499.91,0.0,-0.99262,1e-05,0.7235]
[1776602553300,61.11,75503.07,0.0,-0.99259,1e-05,0.72611]
[1776602554306,61.11,75506.81,0.0,-0.99255,1e-05,0.7292]
[1776602559342,61.11,75505.48,0.0,-0.99256,1e-05,0.7281]
[1776602564377,61.11,75505.71,0.0,-0.99256,1e-05,0.72829]
[1776602565384,61.11,75507.86,0.0,-0.99254,1e-05,0.73008]
[1776602566390,61.11,75510.37,0.0,-0.99252,1e-05,0.73216]
[1776602571427,61.11,75512.35,0.0,-0.9925,1e-05,0.73381]
[1776602576462,61.11,75512.46,0.0,-0.9925,1e-05,0.7339]
[1776602581496,61.11,75512.98,0.0,-0.99249,1e-05,0.73434]
[1776602586532,61.11,75513.7,0.0,-0.99249,1e-05,0.73494]
[1776602587539,61.11,75517.52,0.0,-0.99245,1e-05,0.73814]
[1776602588546,61.11,75521.94,0.0,-0.99241,1e-05,0.74185]
[1776602589553,61.11,75529.0,0.0,-0.99234,1e-05,0.74781]
[1776602591947,61.11,75530.24,0.0,-0.99233,1e-05,0.74886]
[1776602599623,61.11,75530.65,0.0,-0.99232,1e-05,0.74921]
[1776602604657,61.11,75530.27,0.0,-0.99233,1e-05,0.74889]
[1776602608826,61.11,75530.14,0.0,-0.99233,1e-05,0.74878]
[1776602610688,61.11,75531.0,0.0,-0.99232,1e-05,0.7495]
[1776602612713,61.11,75530.97,0.0,-0.99234,1e-05,0.74723]
[1776602614727,61.11,75534.17,0.0,-0.99231,1e-05,0.74995]
[1776602615735,61.11,75536.81,0.0,-0.99228,1e-05,0.75219]
[1776602619967,61.11,75537.7,0.0,-0.99228,1e-05,0.75295]
[1776602620017,61.11,75537.7,0.0,-0.99228,1e-05,0.75295]
[1776602620195,61.11,75537.7,0.0,-0.99228,1e-05,0.75295]
[1776602620050,61.11,75537.77,0.0,-0.99227,1e-05,0.75301]
[1776602625008,61.11,75538.2,0.0,-0.99227,1e-05,0.75338]
[1776602625190,61.11,75538.2,0.0,-0.99227,1e-05,0.75338]
[1776602625241,61.11,75538.2,0.0,-0.99227,1e-05,0.75338]
[1776602625218,61.11,75540.9,0.0,-0.99224,1e-05,0.75568]
[1776602625437,61.11,75540.9,0.0,-0.99224,1e-05,0.75568]
[1776602625806,61.11,75541.41,0.0,-0.99224,1e-05,0.75612]
[1776602630841,61.11,75541.88,0.0,-0.99223,1e-05,0.75652]
[1776602635698,61.11,75542.03,0.0,-0.99223,1e-05,0.75665]
[1776602635940,61.11,75542.03,0.0,-0.99223,1e-05,0.75665]
[1776602641897,61.11,75542.94,0.0,-0.99222,1e-05,0.75743]
[1776602641936,61.11,75542.94,0.0,-0.99222,1e-05,0.75743]
[1776602642054,61.11,75542.94,0.0,-0.99222,1e-05,0.75743]
[1776602642188,61.11,75542.94,0.0,-0.99222,1e-05,0.75743]
[1776602642283,61.11,75546.08,0.0,-0.99219,1e-05,0.76012]
[1776602647985,61.11,75547.08,0.0,-0.99218,1e-05,0.76098]
[1776602648188,61.11,75547.08,0.0,-0.99218,1e-05,0.76098]
[1776602648290,61.11,75536.32,0.0,-0.99229,1e-05,0.75177]
[1776602648967,61.11,75534.4,0.0,-0.99231,1e-05,0.75014]
[1776602651978,61.11,75532.67,0.0,-0.99232,1e-05,0.74867]
[1776602652046,61.11,75532.67,0.0,-0.99232,1e-05,0.74867]
[1776602652202,61.11,75532.67,0.0,-0.99232,1e-05,0.74867]
[1776602652145,61.11,75531.84,0.0,-0.99233,1e-05,0.74797]
[1776602658031,61.11,75531.94,0.0,-0.99233,1e-05,0.74805]
[1776602661052,61.11,75534.03,0.0,-0.99231,1e-05,0.74983]
[1776602666087,61.11,75533.47,0.0,-0.99232,1e-05,0.74935]
[1776602668703,61.11,75533.9,0.0,-0.99231,1e-05,0.74972]
[1776602668927,61.11,75533.9,0.0,-0.99231,1e-05,0.74972]
[1776602668937,61.11,75533.9,0.0,-0.99231,1e-05,0.74972]
[1776602669108,61.11,75534.54,0.0,-0.99231,1e-05,0.75026]
[1776602671122,61.11,75534.2,0.0,-0.99233,1e-05,0.74772]
[1776602676157,61.11,75533.6,0.0,-0.99234,1e-05,0.74721]
[1776602676576,61.11,75533.6,0.0,-0.99234,1e-05,0.74721]
[1776602676690,61.11,75533.6,0.0,-0.99234,1e-05,0.74721]
[1776602676779,61.11,75533.6,0.0,-0.99234,1e-05,0.74721]
[1776602676937,61.11,75533.6,0.0,-0.99234,1e-05,0.74721]
[1776602677164,61.11,75534.06,0.0,-0.99233,1e-05,0.7476]
[1776602683490,61.11,75533.11,0.0,-0.99234,1e-05,0.7468]
[1776602683696,61.11,75533.11,0.0,-0.99234,1e-05,0.7468]
[1776602690256,61.11,75533.0,0.0,-0.99234,1e-05,0.7467]
[1776602695292,61.11,75533.65,0.0,-0.99234,1e-05,0.74726]
[1776602698618,61.11,75534.72,0.0,-0.99233,1e-05,0.74816]
[1776602698687,61.11,75534.72,0.0,-0.99233,1e-05,0.74816]
[1776602698886,61.11,75534.72,0.0,-0.99233,1e-05,0.74816]
[1776602698935,61.11,75534.72,0.0,-0.99233,1e-05,0.74816]
[1776602699320,61.11,75535.82,0.0,-0.99232,1e-05,0.7491]
[1776602705361,61.11,75541.23,0.0,-0.99226,1e-05,0.7537]
[1776602707374,61.11,75544.84,0.0,-0.99223,1e-05,0.75678]
[1776602709699,61.11,75545.21,0.0,-0.99222,1e-05,0.7571]
[1776602709937,61.11,75545.21,0.0,-0.99222,1e-05,0.7571]
[1776602711404,61.11,75532.54,0.0,-0.99235,1e-05,0.74632]
[1776602712410,61.11,75531.11,0.0,-0.99236,1e-05,0.74511]
[1776602713657,61.11,75531.11,0.0,-0.99236,1e-05,0.74511]
[1776602713692,61.11,75531.11,0.0,-0.99236,1e-05,0.74511]
[1776602713965,61.11,75531.11,0.0,-0.99236,1e-05,0.74511]
[1776602714195,61.11,75531.11,0.0,-0.99236,1e-05,0.74511]
[1776602714230,61.11,75531.11,0.0,-0.99236,1e-05,0.74511]
[1776602716442,61.11,75533.47,0.0,-0.99234,1e-05,0.7471]
[1776602720281,61.11,75532.84,0.0,-0.99235,1e-05,0.74657]
[1776602720442,61.11,75533.02,0.0,-0.99234,1e-05,0.74672]
[1776602725505,61.11,75533.89,0.0,-0.99234,1e-05,0.74746]
[1776602727276,61.11,75533.89,0.0,-0.99234,1e-05,0.74746]
[1776602727436,61.11,75533.72,0.0,-0.99234,1e-05,0.74731]
[1776602727539,61.11,75533.72,0.0,-0.99234,1e-05,0.74731]
[1776602727688,61.11,75533.72,0.0,-0.99234,1e-05,0.74731]
[1776602727788,61.11,75533.53,0.0,-0.99234,1e-05,0.74715]
[1776602731320,61.11,75533.55,0.0,-0.99234,1e-05,0.74717]
[1776602730540,61.11,75528.75,0.0,-0.99239,1e-05,0.74311]
[1776602731437,61.11,75528.75,0.0,-0.99239,1e-05,0.74311]
[1776602731546,61.11,75528.57,0.0,-0.99241,1e-05,0.74072]
[1776602736582,61.11,75528.48,0.0,-0.99241,1e-05,0.74065]
[1776602740613,61.11,75526.68,0.0,-0.99243,1e-05,0.73914]
[1776602741571,61.11,75526.68,0.0,-0.99243,1e-05,0.73914]
[1776602741689,61.11,75526.68,0.0,-0.99243,1e-05,0.73914]
[1776602742038,61.11,75526.68,0.0,-0.99243,1e-05,0.73914]
[1776602742190,61.11,75526.68,0.0,-0.99243,1e-05,0.73914]
[1776602742292,61.11,75526.82,0.0,-0.99243,1e-05,0.73925]
[1776602749676,61.11,75523.78,0.0,-0.99246,1e-05,0.7367]
[1776602752697,61.11,75521.69,0.0,-0.99248,1e-05,0.73495]
[1776602753586,61.11,75521.69,0.0,-0.99248,1e-05,0.73495]
[1776602753692,61.11,75521.69,0.0,-0.99248,1e-05,0.73495]
[1776602754711,61.11,75519.54,0.0,-0.9925,1e-05,0.73316]
[1776602755718,61.11,75512.29,0.0,-0.99257,1e-05,0.72713]
[1776602756536,61.11,75512.29,0.0,-0.99257,1e-05,0.72713]
[1776602756690,61.11,75512.29,0.0,-0.99257,1e-05,0.72713]
[1776602756749,61.11,75512.29,0.0,-0.99257,1e-05,0.72713]
[1776602756940,61.11,75512.29,0.0,-0.99257,1e-05,0.72713]
[1776602757041,61.11,75511.4,0.0,-0.99257,1e-05,0.72639]
[1776602757732,61.11,75504.52,0.0,-0.99264,1e-05,0.72072]
[1776602758739,61.11,75500.35,0.0,-0.99268,1e-05,0.71729]
[1776602761074,61.11,75500.24,0.0,-0.99268,1e-05,0.7172]
[1776602761195,61.11,75500.24,0.0,-0.99268,1e-05,0.7172]
[1776602761288,61.11,75498.12,0.0,-0.9927,1e-05,0.71547]
[1776602762767,61.11,75507.06,0.0,-0.99261,1e-05,0.72281]
[1776602763773,61.11,75514.75,0.0,-0.99254,1e-05,0.72917]
[1776602765600,61.11,75514.75,0.0,-0.99254,1e-05,0.72917]
[1776602765697,61.11,75514.75,0.0,-0.99254,1e-05,0.72917]
[1776602765871,61.11,75514.75,0.0,-0.99254,1e-05,0.72917]
[1776602765940,61.11,75514.75,0.0,-0.99254,1e-05,0.72917]
[1776602765973,61.11,75522.73,0.0,-0.99247,1e-05,0.73582]
[1776602766795,61.11,75521.73,0.0,-0.99248,1e-05,0.73499]
[1776602770599,61.11,75523.18,0.0,-0.99246,1e-05,0.7362]
[1776602770688,61.11,75523.18,0.0,-0.99246,1e-05,0.7362]
[1776602775858,61.11,75523.68,0.0,-0.99246,1e-05,0.73662]
[1776602779366,61.11,75523.91,0.0,-0.99245,1e-05,0.73681]
[1776602779415,61.11,75523.92,0.0,-0.99245,1e-05,0.73682]
[1776602779436,61.11,75523.92,0.0,-0.99245,1e-05,0.73682]
[1776602782907,61.11,75526.36,0.0,-0.99243,1e-05,0.73887]
[1776602784651,61.11,75527.12,0.0,-0.99242,1e-05,0.73951]
[1776602784687,61.11,75527.12,0.0,-0.99242,1e-05,0.73951]
[1776602785090,61.11,75527.12,0.0,-0.99242,1e-05,0.73951]
[1776602785189,61.11,75527.12,0.0,-0.99242,1e-05,0.73951]
[1776602785260,61.11,75527.86,0.0,-0.99242,1e-05,0.74013]
[1776602790966,61.11,75532.68,0.0,-0.99237,1e-05,0.74419]
[1776602791782,61.11,75532.68,0.0,-0.99237,1e-05,0.74419]
[1776602791938,61.11,75532.68,0.0,-0.99237,1e-05,0.74419]
[1776602791973,61.11,75534.45,0.0,-0.99237,1e-05,0.74344]
[1776602793987,61.11,75537.24,0.0,-0.99235,1e-05,0.7458]
[1776602794994,61.11,75533.65,0.0,-0.99238,1e-05,0.74277]
[1776602796001,61.11,75526.66,0.0,-0.99245,1e-05,0.73689]
[1776602796762,61.11,75526.66,0.0,-0.99245,1e-05,0.73689]
[1776602796938,61.11,75526.66,0.0,-0.99245,1e-05,0.73689]
[1776602797139,61.11,75526.66,0.0,-0.99245,1e-05,0.73689]
[1776602797194,61.11,75526.66,0.0,-0.99245,1e-05,0.73689]
[1776602797285,61.11,75526.13,0.0,-0.99245,1e-05,0.73645]
[1776602803050,61.11,75526.45,0.0,-0.99245,1e-05,0.73671]
[1776602803502,61.11,75526.45,0.0,-0.99245,1e-05,0.73671]
[1776602803691,61.11,75526.45,0.0,-0.99245,1e-05,0.73671]
[1776602810099,61.11,75526.0,0.0,-0.99246,1e-05,0.73634]
[1776602812486,61.11,75524.92,0.0,-0.99247,1e-05,0.73543]
[1776602812695,61.11,75524.92,0.0,-0.99247,1e-05,0.73543]
[1776602813075,61.11,75524.92,0.0,-0.99247,1e-05,0.73543]
[1776602813189,61.11,75524.92,0.0,-0.99247,1e-05,0.73543]
[1776602813290,61.11,75525.17,0.0,-0.99246,1e-05,0.73564]
[1776602819162,61.11,75525.39,0.0,-0.99246,1e-05,0.73583]
[1776602825204,61.11,75526.42,0.0,-0.99245,1e-05,0.73669]
[1776602827698,61.11,75526.93,0.0,-0.99245,1e-05,0.73712]
[1776602827943,61.11,75526.93,0.0,-0.99245,1e-05,0.73712]
[1776602828225,61.11,75529.09,0.0,-0.99243,1e-05,0.73893]
[1776602833260,61.11,75527.55,0.0,-0.99244,1e-05,0.73764]
[1776602835046,61.11,75527.55,0.0,-0.99244,1e-05,0.73764]
[1776602835197,61.11,75527.55,0.0,-0.99244,1e-05,0.73764]
[1776602835274,61.11,75528.08,0.0,-0.99244,1e-05,0.73808]
[1776602838295,61.11,75533.7,0.0,-0.99238,1e-05,0.74281]
[1776602838577,61.11,75533.7,0.0,-0.99238,1e-05,0.74281]
[1776602838689,61.11,75533.7,0.0,-0.99238,1e-05,0.74281]
[1776602842150,61.11,75533.26,0.0,-0.99239,1e-05,0.74244]
[1776602842190,61.11,75533.26,0.0,-0.99239,1e-05,0.74244]
[1776602842295,61.11,75533.26,0.0,-0.99239,1e-05,0.74244]
[1776602842444,61.11,75533.26,0.0,-0.99239,1e-05,0.74244]
[1776602842323,61.11,75533.7,0.0,-0.99238,1e-05,0.74281]
[1776602846351,61.11,75539.28,0.0,-0.99233,1e-05,0.74753]
[1776602847358,61.11,75543.15,0.0,-0.99229,1e-05,0.75082]
[1776602847572,61.11,75543.15,0.0,-0.99229,1e-05,0.75082]
[1776602847689,61.11,75543.15,0.0,-0.99229,1e-05,0.75082]
[1776602852393,61.11,75544.21,0.0,-0.9923,1e-05,0.74946]
[1776602862463,61.11,75544.75,0.0,-0.9923,1e-05,0.74992]
[1776602864468,61.11,75544.75,0.0,-0.9923,1e-05,0.74992]
[1776602864502,61.11,75544.75,0.0,-0.9923,1e-05,0.74992]
[1776602864702,61.11,75544.75,0.0,-0.9923,1e-05,0.74992]
[1776602873540,61.11,75541.36,0.0,-0.99233,1e-05,0.74704]
[1776602875554,61.11,75539.36,0.0,-0.99235,1e-05,0.74535]
[1776602877923,61.11,75539.04,0.0,-0.99235,1e-05,0.74507]
[1776602877938,61.11,75539.04,0.0,-0.99235,1e-05,0.74507]
[1776602878033,61.11,75539.04,0.0,-0.99235,1e-05,0.74507]
[1776602878701,61.11,75539.04,0.0,-0.99235,1e-05,0.74507]
[1776602878868,61.11,75539.04,0.0,-0.99235,1e-05,0.74507]
[1776602878937,61.11,75539.04,0.0,-0.99235,1e-05,0.74507]
[1776602878969,61.11,75539.04,0.0,-0.99235,1e-05,0.74507]
[1776602881597,61.11,75547.58,0.0,-0.99227,1e-05,0.75233]
[1776602883510,61.11,75547.58,0.0,-0.99227,1e-05,0.75233]
[1776602882603,61.11,75542.37,0.0,-0.99232,1e-05,0.7479]
[1776602883619,61.11,75542.37,0.0,-0.99232,1e-05,0.7479]
[1776602883699,61.11,75542.37,0.0,-0.99232,1e-05,0.7479]
[1776602883762,61.11,75542.37,0.0,-0.99232,1e-05,0.7479]
[1776602883895,61.11,75542.37,0.0,-0.99232,1e-05,0.7479]
[1776602883937,61.11,75542.37,0.0,-0.99232,1e-05,0.7479]
[1776602884190,61.11,75542.37,0.0,-0.99232,1e-05,0.7479]
[1776602884344,61.11,75542.37,0.0,-0.99232,1e-05,0.7479]
[1776602884437,61.11,75542.37,0.0,-0.99232,1e-05,0.7479]
[1776602884444,61.11,75541.15,0.0,-0.99233,1e-05,0.74686]
[1776602889652,61.11,75540.2,0.0,-0.99234,1e-05,0.74606]
[1776602894687,61.11,75540.42,0.0,-0.99234,1e-05,0.74624]
[1776602900729,61.11,75540.66,0.0,-0.99234,1e-05,0.74645]
[1776602902430,61.11,75540.66,0.0,-0.99234,1e-05,0.74645]
[1776602902565,61.11,75540.66,0.0,-0.99234,1e-05,0.74645]
[1776602902659,61.11,75540.66,0.0,-0.99234,1e-05,0.74645]
[1776602902688,61.11,75540.66,0.0,-0.99234,1e-05,0.74645]
[1776602902765,61.11,75540.66,0.0,-0.99234,1e-05,0.74645]
[1776602902889,61.11,75540.66,0.0,-0.99234,1e-05,0.74645]
[1776602902937,61.11,75540.66,0.0,-0.99234,1e-05,0.74645]
[1776602903005,61.11,75540.66,0.0,-0.99234,1e-05,0.74645]
[1776602903252,61.11,75540.66,0.0,-0.99234,1e-05,0.74645]
[1776602903381,61.11,75540.66,0.0,-0.99234,1e-05,0.74645]
[1776602903436,61.11,75540.66,0.0,-0.99234,1e-05,0.74645]
[1776602903537,61.11,75540.66,0.0,-0.99234,1e-05,0.74645]
[1776602906688,61.11,75540.66,0.0,-0.99234,1e-05,0.74645]
[1776602906934,61.11,75540.66,0.0,-0.99234,1e-05,0.74645]
[1776602907169,61.11,75540.66,0.0,-0.99234,1e-05,0.74645]
[1776602908207,61.11,75540.66,0.0,-0.99234,1e-05,0.74645]
[1776602908213,61.11,75540.66,0.0,-0.99234,1e-05,0.74645]
[1776602908383,61.11,75540.66,0.0,-0.99234,1e-05,0.74645]
[1776602908440,61.11,75540.66,0.0,-0.99234,1e-05,0.74645]
[1776602908542,61.11,75540.66,0.0,-0.99234,1e-05,0.74645]
[1776602910695,61.11,75540.66,0.0,-0.99234,1e-05,0.74645]
[1776602910934,61.11,75540.66,0.0,-0.99234,1e-05,0.74645]
[1776602911159,61.11,75540.66,0.0,-0.99234,1e-05,0.74645]
[1776602911260,61.11,75540.85,0.0,-0.99236,1e-05,0.74436]
[1776602914688,61.11,75539.24,0.0,-0.99237,1e-05,0.743]
[1776602914935,61.11,75539.24,0.0,-0.99237,1e-05,0.743]
[1776602915160,61.11,75539.24,0.0,-0.99237,1e-05,0.743]
[1776602918692,61.11,75539.24,0.0,-0.99237,1e-05,0.743]
[1776602918938,61.11,75539.24,0.0,-0.99237,1e-05,0.743]
[1776602919180,61.11,75539.24,0.0,-0.99237,1e-05,0.743]
[1776602922688,61.11,75539.24,0.0,-0.99237,1e-05,0.743]
[1776602922821,61.11,75539.24,0.0,-0.99237,1e-05,0.743]
[1776602922938,61.11,75539.24,0.0,-0.99237,1e-05,0.743]
[1776602922944,61.11,75539.24,0.0,-0.99237,1e-05,0.743]
[1776602923056,61.11,75539.24,0.0,-0.99237,1e-05,0.743]
[1776602923198,61.11,75539.24,0.0,-0.99237,1e-05,0.743]
[1776602923271,61.11,75539.24,0.0,-0.99237,1e-05,0.743]
[1776602926690,61.11,75538.75,0.0,-0.99238,1e-05,0.74258]
[1776602926941,61.11,75538.75,0.0,-0.99238,1e-05,0.74258]
[1776602926947,61.11,75538.75,0.0,-0.99238,1e-05,0.74258]
[1776602926971,61.11,75538.75,0.0,-0.99238,1e-05,0.74258]
[1776602927191,61.11,75538.75,0.0,-0.99238,1e-05,0.74258]
[1776602927197,61.11,75538.75,0.0,-0.99238,1e-05,0.74258]
[1776602927366,61.11,75538.75,0.0,-0.99238,1e-05,0.74258]
[1776602927435,61.11,75538.75,0.0,-0.99238,1e-05,0.74258]
[1776602927497,61.11,75538.75,0.0,-0.99238,1e-05,0.74258]
[1776602927731,61.11,75538.75,0.0,-0.99238,1e-05,0.74258]
[1776602927935,61.11,75538.75,0.0,-0.99238,1e-05,0.74258]
[1776602928929,61.11,75534.19,0.0,-0.99242,1e-05,0.73874]
[1776602929937,61.11,75529.06,0.0,-0.99247,1e-05,0.73444]
[1776602930629,61.11,75529.06,0.0,-0.99247,1e-05,0.73444]
[1776602930634,61.11,75529.06,0.0,-0.99247,1e-05,0.73444]
[1776602930697,61.11,75529.06,0.0,-0.99247,1e-05,0.73444]
[1776602930944,61.11,75528.82,0.0,-0.99247,1e-05,0.73424]
[1776602935979,61.11,75530.2,0.0,-0.99246,1e-05,0.7354]
[1776602937319,61.11,75530.2,0.0,-0.99246,1e-05,0.7354]
[1776602937325,61.11,75530.2,0.0,-0.99246,1e-05,0.7354]
[1776602937441,61.11,75530.2,0.0,-0.99246,1e-05,0.7354]
[1776602937543,61.11,75530.2,0.0,-0.99246,1e-05,0.7354]
[1776602945466,61.11,75530.24,0.0,-0.99246,1e-05,0.73543]
[1776602946593,61.11,75530.24,0.0,-0.99246,1e-05,0.73543]
[1776602946602,61.11,75529.96,0.0,-0.99246,1e-05,0.7352]
[1776602946690,61.11,75529.96,0.0,-0.99246,1e-05,0.7352]
[1776602947060,61.11,75530.14,0.0,-0.99246,1e-05,0.73535]
[1776602955116,61.11,75531.69,0.0,-0.99245,1e-05,0.73665]
[1776602956108,61.11,75531.69,0.0,-0.99245,1e-05,0.73665]
[1776602956191,61.11,75531.69,0.0,-0.99245,1e-05,0.73665]
[1776602956196,61.11,75531.69,0.0,-0.99245,1e-05,0.73665]
[1776602956340,61.11,75531.69,0.0,-0.99245,1e-05,0.73665]
[1776602956440,61.11,75531.69,0.0,-0.99245,1e-05,0.73665]
[1776602956449,61.11,75531.69,0.0,-0.99245,1e-05,0.73665]
[1776602956483,61.11,75531.84,0.0,-0.99244,1e-05,0.73677]
[1776602956696,61.11,75531.84,0.0,-0.99244,1e-05,0.73677]
[1776602963172,61.11,75531.8,0.0,-0.99244,1e-05,0.73674]
[1776602965727,61.11,75530.57,0.0,-0.99246,1e-05,0.73571]
[1776602965732,61.11,75530.57,0.0,-0.99246,1e-05,0.73571]
[1776602965897,61.11,75530.57,0.0,-0.99246,1e-05,0.73571]
[1776602965939,61.11,75530.57,0.0,-0.99246,1e-05,0.73571]
[1776602965999,61.11,75530.57,0.0,-0.99246,1e-05,0.73571]
[1776602973242,61.11,75530.85,0.0,-0.99248,1e-05,0.73371]
[1776602973977,61.11,75530.85,0.0,-0.99248,1e-05,0.73371]
[1776602974137,61.11,75530.85,0.0,-0.99248,1e-05,0.73371]
[1776602974199,61.11,75530.85,0.0,-0.99248,1e-05,0.73371]
[1776602974238,61.11,75530.85,0.0,-0.99248,1e-05,0.73371]
[1776602982305,61.11,75531.78,0.0,-0.99247,1e-05,0.73449]
[1776602986685,61.11,75530.7,0.0,-0.99248,1e-05,0.73359]
[1776602986768,61.11,75530.7,0.0,-0.99248,1e-05,0.73359]
[1776602986935,61.11,75530.7,0.0,-0.99248,1e-05,0.73359]
[1776602987053,61.11,75530.7,0.0,-0.99248,1e-05,0.73359]
[1776602987167,61.11,75530.7,0.0,-0.99248,1e-05,0.73359]
[1776602987206,61.11,75530.7,0.0,-0.99248,1e-05,0.73359]
[1776602987324,61.11,75530.7,0.0,-0.99248,1e-05,0.73359]
[1776602987453,61.11,75530.7,0.0,-0.99248,1e-05,0.73359]
[1776602987525,61.11,75530.69,0.0,-0.99248,1e-05,0.73358]
[1776602987689,61.11,75530.69,0.0,-0.99248,1e-05,0.73358]
[1776602987835,61.11,75530.69,0.0,-0.99248,1e-05,0.73358]
[1776602988350,61.11,75524.73,0.0,-0.99253,1e-05,0.72861]
[1776602989357,61.11,75512.98,0.0,-0.99265,1e-05,0.7189]
[1776602990325,61.11,75512.98,0.0,-0.99265,1e-05,0.7189]
[1776602990435,61.11,75512.98,0.0,-0.99265,1e-05,0.7189]
[1776602990529,61.11,75512.98,0.0,-0.99265,1e-05,0.7189]
[1776602990630,61.11,75508.58,0.0,-0.99269,1e-05,0.71529]
[1776602990698,61.11,75508.58,0.0,-0.99269,1e-05,0.71529]
[1776602990934,61.11,75508.58,0.0,-0.99269,1e-05,0.71529]
[1776602991078,61.11,75508.58,0.0,-0.99269,1e-05,0.71529]
[1776602991371,61.11,75507.25,0.0,-0.9927,1e-05,0.7142]
[1776602993385,61.11,75505.75,0.0,-0.99271,1e-05,0.71298]
[1776602994697,61.11,75505.71,0.0,-0.99271,1e-05,0.71294]
[1776602994868,61.11,75505.71,0.0,-0.99271,1e-05,0.71294]
[1776602994982,61.11,75505.71,0.0,-0.99271,1e-05,0.71294]
[1776602995116,61.11,75505.71,0.0,-0.99271,1e-05,0.71294]
[1776602995187,61.11,75505.71,0.0,-0.99271,1e-05,0.71294]
[1776602995274,61.11,75505.71,0.0,-0.99271,1e-05,0.71294]
[1776602995380,61.11,75505.71,0.0,-0.99271,1e-05,0.71294]
[1776602995435,61.11,75505.71,0.0,-0.99271,1e-05,0.71294]
[1776602995605,61.11,75505.71,0.0,-0.99271,1e-05,0.71294]
[1776602995536,61.11,75506.89,0.0,-0.9927,1e-05,0.71391]
[1776602995726,61.11,75506.89,0.0,-0.9927,1e-05,0.71391]
[1776602995842,61.11,75506.89,0.0,-0.9927,1e-05,0.71391]
[1776602995936,61.11,75506.89,0.0,-0.9927,1e-05,0.71391]
[1776602995984,61.11,75506.89,0.0,-0.9927,1e-05,0.71391]
[1776602996116,61.11,75506.89,0.0,-0.9927,1e-05,0.71391]
[1776602996190,61.11,75506.89,0.0,-0.9927,1e-05,0.71391]
[1776602996363,61.11,75506.89,0.0,-0.9927,1e-05,0.71391]
[1776602996608,61.11,75506.89,0.0,-0.9927,1e-05,0.71391]
[1776602996406,61.11,75508.7,0.0,-0.99269,1e-05,0.71539]
[1776602996694,61.11,75508.7,0.0,-0.99269,1e-05,0.71539]
[1776602996855,61.11,75508.7,0.0,-0.99269,1e-05,0.71539]
[1776602997059,61.11,75508.7,0.0,-0.99269,1e-05,0.71539]
[1776602997188,61.11,75508.7,0.0,-0.99269,1e-05,0.71539]
[1776602997196,61.11,75508.7,0.0,-0.99269,1e-05,0.71539]
[1776602997303,61.11,75508.7,0.0,-0.99269,1e-05,0.71539]
[1776602997435,61.11,75508.7,0.0,-0.99269,1e-05,0.71539]
[1776602997533,61.11,75508.7,0.0,-0.99269,1e-05,0.71539]
[1776602997634,61.11,75509.53,0.0,-0.99268,1e-05,0.71607]
[1776602999427,61.11,75512.79,0.0,-0.99265,1e-05,0.71874]
[1776603000687,61.11,75512.87,0.0,-0.99265,1e-05,0.71881]
[1776603000940,61.11,75512.87,0.0,-0.99265,1e-05,0.71881]
[1776603001049,61.11,75512.87,0.0,-0.99265,1e-05,0.71881]
[1776603001143,61.11,75512.87,0.0,-0.99265,1e-05,0.71881]
[1776603002448,61.11,75513.79,0.0,-0.99264,1e-05,0.71957]
[1776603003546,61.11,75513.79,0.0,-0.99264,1e-05,0.71957]
[1776603003697,61.11,75513.89,0.0,-0.99264,1e-05,0.71965]
[1776603004462,61.11,75519.82,0.0,-0.99258,1e-05,0.72454]
[1776603005469,61.11,75521.05,0.0,-0.99257,1e-05,0.72556]
[1776603009497,61.11,75522.14,0.0,-0.99256,1e-05,0.72646]
[1776603012517,61.11,75523.64,0.0,-0.99255,1e-05,0.72771]
[1776603016546,61.11,75524.82,0.0,-0.99253,1e-05,0.72869]
[1776603022590,61.11,75524.29,0.0,-0.99254,1e-05,0.72825]
[1776603029639,61.11,75524.51,0.0,-0.99254,1e-05,0.72843]
[1776603033669,61.11,75524.93,0.0,-0.99255,1e-05,0.72656]
[1776603034674,61.11,75528.34,0.0,-0.99252,1e-05,0.7294]
[1776603037696,61.11,75530.19,0.0,-0.9925,1e-05,0.73094]
[1776603042731,61.11,75530.54,0.0,-0.9925,1e-05,0.73123]
[1776603046697,61.11,75530.02,0.0,-0.99251,1e-05,0.7308]
[1776603046966,61.11,75529.84,0.0,-0.99251,1e-05,0.73065]
[1776603046977,61.11,75529.84,0.0,-0.99251,1e-05,0.73065]
[1776603050694,61.11,75530.43,0.0,-0.9925,1e-05,0.73114]
[1776603054706,61.11,75530.68,0.0,-0.9925,1e-05,0.73135]
[1776603065892,61.11,75530.87,0.0,-0.9925,1e-05,0.7315]
[1776603070927,61.11,75530.49,0.0,-0.9925,1e-05,0.73119]
[1776603075962,61.11,75530.4,0.0,-0.9925,1e-05,0.73111]
[1776603078983,61.11,75531.59,0.0,-0.99249,1e-05,0.73211]
[1776603080997,61.11,75533.79,0.0,-0.99247,1e-05,0.73394]
[1776603083011,61.11,75535.31,0.0,-0.99246,1e-05,0.73522]
[1776603088052,61.11,75535.83,0.0,-0.99245,1e-05,0.73565]
[1776603093087,61.11,75534.64,0.0,-0.99248,1e-05,0.73243]
[1776603098124,61.11,75534.35,0.0,-0.99249,1e-05,0.73218]
[1776603104166,61.11,75534.55,0.0,-0.99248,1e-05,0.73235]
[1776603109200,61.11,75534.35,0.0,-0.99249,1e-05,0.73218]
[1776603114235,61.11,75534.85,0.0,-0.99248,1e-05,0.7326]
[1776603119272,61.11,75535.32,0.0,-0.99248,1e-05,0.73299]
[1776603122292,61.11,75537.61,0.0,-0.99246,1e-05,0.73491]
[1776603123299,61.11,75539.87,0.0,-0.99243,1e-05,0.7368]
[1776603126319,61.11,75541.92,0.0,-0.99241,1e-05,0.73853]
[1776603127326,61.11,75544.19,0.0,-0.99239,1e-05,0.74044]
[1776603128334,61.11,75548.32,0.0,-0.99235,1e-05,0.74393]
[1776603129341,61.11,75550.29,0.0,-0.99233,1e-05,0.74559]
[1776603130308,61.11,75550.29,0.0,-0.99233,1e-05,0.74559]
[1776603130363,61.11,75551.57,0.0,-0.99232,1e-05,0.74668]
[1776603132362,61.11,75554.84,0.0,-0.99229,1e-05,0.74946]
[1776603133369,61.11,75558.4,0.0,-0.99225,1e-05,0.75249]
[1776603135383,61.11,75559.32,0.0,-0.99224,1e-05,0.75328]
[1776603141425,61.11,75559.66,0.0,-0.99224,1e-05,0.75357]
[1776603148474,61.11,75560.55,0.0,-0.99223,1e-05,0.75433]
[1776603149938,61.11,75560.85,0.0,-0.99223,1e-05,0.75459]
[1776603150151,61.11,75560.85,0.0,-0.99223,1e-05,0.75459]
[1776603150398,61.11,75560.85,0.0,-0.99223,1e-05,0.75459]
[1776603150487,61.11,75563.19,0.0,-0.99221,1e-05,0.75659]
[1776603151192,61.11,75563.19,0.0,-0.99221,1e-05,0.75659]
[1776603151495,61.11,75564.12,0.0,-0.99222,1e-05,0.75511]
[1776603152502,61.11,75569.39,0.0,-0.99217,1e-05,0.75964]
[1776603154516,61.11,75570.71,0.0,-0.99215,1e-05,0.76077]
[1776603157207,61.11,75571.03,0.0,-0.99215,1e-05,0.76105]
[1776603160706,61.11,75571.48,0.0,-0.99215,1e-05,0.76144]
[1776603160804,61.11,75573.07,0.0,-0.99213,1e-05,0.76281]
[1776603163754,61.11,75573.38,0.0,-0.99213,1e-05,0.76308]
[1776603165593,61.11,75572.47,0.0,-0.99214,1e-05,0.76229]
[1776603172642,61.11,75573.14,0.0,-0.99213,1e-05,0.76287]
[1776603175663,61.11,75577.99,0.0,-0.99208,1e-05,0.76707]
[1776603176670,61.11,75576.54,0.0,-0.99209,1e-05,0.76581]
[1776603180697,61.11,75578.03,0.0,-0.99208,1e-05,0.76711]
[1776603184523,61.11,75577.8,0.0,-0.99208,1e-05,0.76691]
[1776603184696,61.11,75577.8,0.0,-0.99208,1e-05,0.76691]
[1776603189238,61.11,75577.94,0.0,-0.99208,1e-05,0.76703]
[1776603189437,61.11,75577.94,0.0,-0.99208,1e-05,0.76703]
[1776603194545,61.11,75577.94,0.0,-0.99208,1e-05,0.76703]
[1776603197817,61.11,75579.83,0.0,-0.99206,1e-05,0.76867]
[1776603199345,61.11,75579.83,0.0,-0.99206,1e-05,0.76867]
[1776603205873,61.11,75579.96,0.0,-0.99206,1e-05,0.76878]
[1776603206880,61.11,75581.15,0.0,-0.99205,1e-05,0.76982]
[1776603207888,61.11,75586.74,0.0,-0.99199,1e-05,0.7747]
[1776603208895,61.11,75588.9,0.0,-0.99197,1e-05,0.77659]
[1776603209901,61.11,75589.89,0.0,-0.99196,1e-05,0.77746]
[1776603212923,61.11,75590.92,0.0,-0.99197,1e-05,0.77603]
[1776603217958,61.11,75592.61,0.0,-0.99196,1e-05,0.77752]
[1776603222993,61.11,75592.51,0.0,-0.99196,1e-05,0.77743]
[1776603224122,61.11,75592.51,0.0,-0.99196,1e-05,0.77743]
[1776603230204,61.11,75592.41,0.0,-0.99196,1e-05,0.77734]
[1776603237091,61.11,75591.9,0.0,-0.99196,1e-05,0.77689]
[1776603247161,61.11,75591.9,0.0,-0.99196,1e-05,0.77689]
[1776603252196,61.11,75591.94,0.0,-0.99196,1e-05,0.77693]
[1776603255026,61.11,75591.94,0.0,-0.99196,1e-05,0.77693]
[1776603261259,61.11,75588.91,0.0,-0.99199,1e-05,0.77427]
[1776603262267,61.11,75581.66,0.0,-0.99207,1e-05,0.76795]
[1776603263274,61.11,75580.6,0.0,-0.99208,1e-05,0.76703]
[1776603266234,61.11,75580.57,0.0,-0.99208,1e-05,0.76701]
[1776603268122,61.11,75579.93,0.0,-0.99208,1e-05,0.76645]
[1776603273346,61.11,75580.24,0.0,-0.9921,1e-05,0.76442]
[1776603277921,61.11,75580.51,0.0,-0.9921,1e-05,0.76465]
[1776603278390,61.11,75584.12,0.0,-0.99206,1e-05,0.76778]
[1776603281624,61.11,75583.56,0.0,-0.99207,1e-05,0.7673]
[1776603281674,61.11,75584.18,0.0,-0.99206,1e-05,0.76783]
[1776603285431,61.11,75585.92,0.0,-0.99205,1e-05,0.76935]
[1776603290467,61.11,75585.78,0.0,-0.99205,1e-05,0.76923]
[1776603295502,61.11,75585.67,0.0,-0.99205,1e-05,0.76913]
[1776603300538,61.11,75585.81,0.0,-0.99205,1e-05,0.76925]
[1776603306580,61.11,75585.57,0.0,-0.99205,1e-05,0.76904]
[1776603312621,61.11,75585.52,0.0,-0.99205,1e-05,0.769]
[1776603316650,61.11,75587.84,0.0,-0.99203,1e-05,0.77102]
[1776603317657,61.11,75596.28,0.0,-0.99194,1e-05,0.77841]
[1776603318664,61.11,75596.34,0.0,-0.99194,1e-05,0.77846]
[1776603319670,61.11,75599.97,0.0,-0.9919,1e-05,0.78166]
[1776603320678,61.11,75601.73,0.0,-0.99189,1e-05,0.78321]
[1776603325713,61.11,75607.24,0.0,-0.99183,1e-05,0.78809]
[1776603326719,61.11,75609.95,0.0,-0.9918,1e-05,0.7905]
[1776603331696,61.11,75610.73,0.0,-0.99179,1e-05,0.7912]
[1776603331754,61.11,75617.45,0.0,-0.99175,1e-05,0.79483]
[1776603332762,61.11,75615.7,0.0,-0.99176,1e-05,0.79327]
[1776603333768,61.11,75613.41,0.0,-0.99179,1e-05,0.79122]
[1776603335702,61.11,75613.12,0.0,-0.99179,1e-05,0.79097]
[1776603335782,61.11,75609.44,0.0,-0.99183,1e-05,0.78769]
[1776603336790,61.11,75606.65,0.0,-0.99186,1e-05,0.78522]
[1776603338803,61.11,75609.83,0.0,-0.99183,1e-05,0.78804]
[1776603339811,61.11,75611.63,0.0,-0.99181,1e-05,0.78964]
[1776603344846,61.11,75611.23,0.0,-0.99181,1e-05,0.78928]
[1776603349693,61.11,75612.33,0.0,-0.9918,1e-05,0.79026]
[1776603349880,61.11,75616.18,0.0,-0.99176,1e-05,0.7937]
[1776603354916,61.11,75619.59,0.0,-0.99172,1e-05,0.79675]
[1776603355923,61.11,75622.29,0.0,-0.9917,1e-05,0.79917]
[1776603360957,61.11,75619.18,0.0,-0.99173,1e-05,0.79638]
[1776603361965,61.11,75614.71,0.0,-0.99177,1e-05,0.79238]
[1776603362972,61.11,75608.61,0.0,-0.99184,1e-05,0.78696]
[1776603363701,61.11,75608.61,0.0,-0.99184,1e-05,0.78696]
[1776603363979,61.11,75604.98,0.0,-0.99188,1e-05,0.78374]
[1776603369013,61.11,75603.66,0.0,-0.99189,1e-05,0.78258]
[1776603373043,61.11,75601.9,0.0,-0.99191,1e-05,0.78102]
[1776603374050,61.11,75598.64,0.0,-0.99194,1e-05,0.77815]
[1776603375057,61.11,75595.88,0.0,-0.99197,1e-05,0.77573]
[1776603378682,61.11,75595.81,0.0,-0.99197,1e-05,0.77567]
[1776603378935,61.11,75595.81,0.0,-0.99197,1e-05,0.77567]
[1776603379036,61.11,75595.81,0.0,-0.99197,1e-05,0.77567]
[1776603387140,61.11,75596.06,0.0,-0.99197,1e-05,0.77589]
[1776603388590,61.11,75596.06,0.0,-0.99197,1e-05,0.77589]
[1776603388699,61.11,75596.06,0.0,-0.99197,1e-05,0.77589]
[1776603395667,61.11,75595.23,0.0,-0.992,1e-05,0.77284]
[1776603395697,61.11,75595.23,0.0,-0.992,1e-05,0.77284]
[1776603395941,61.11,75595.23,0.0,-0.992,1e-05,0.77284]
[1776603396037,61.11,75595.23,0.0,-0.992,1e-05,0.77284]
[1776603396192,61.11,75595.23,0.0,-0.992,1e-05,0.77284]
[1776603397210,61.11,75593.07,0.0,-0.99202,1e-05,0.77095]
[1776603403852,61.11,75592.96,0.0,-0.99202,1e-05,0.77085]
[1776603403940,61.11,75592.96,0.0,-0.99202,1e-05,0.77085]
[1776603404037,61.11,75592.96,0.0,-0.99202,1e-05,0.77085]
[1776603404325,61.11,75592.96,0.0,-0.99202,1e-05,0.77085]
[1776603404442,61.11,75592.96,0.0,-0.99202,1e-05,0.77085]
[1776603406021,61.11,75592.96,0.0,-0.99202,1e-05,0.77085]
[1776603406056,61.11,75595.01,0.0,-0.992,1e-05,0.77264]
[1776603406278,61.11,75613.02,0.0,-0.99182,1e-05,0.78852]
[1776603407281,61.11,75618.42,0.0,-0.99176,1e-05,0.79333]
[1776603409444,61.11,75618.42,0.0,-0.99176,1e-05,0.79333]
[1776603409533,61.11,75620.66,0.0,-0.99174,1e-05,0.79533]
[1776603413323,61.11,75623.27,0.0,-0.99171,1e-05,0.79767]
[1776603414330,61.11,75626.38,0.0,-0.99168,1e-05,0.80047]
[1776603419365,61.11,75626.24,0.0,-0.99168,1e-05,0.80034]
[1776603422108,61.11,75627.65,0.0,-0.99166,1e-05,0.80161]
[1776603422194,61.11,75627.65,0.0,-0.99166,1e-05,0.80161]
[1776603422386,61.11,75628.6,0.0,-0.99165,1e-05,0.80247]
[1776603424399,61.11,75638.25,0.0,-0.99155,1e-05,0.81121]
[1776603425897,61.11,75638.25,0.0,-0.99155,1e-05,0.81121]
[1776603425941,61.11,75638.25,0.0,-0.99155,1e-05,0.81121]
[1776603426018,61.11,75638.04,0.0,-0.99155,1e-05,0.81102]
[1776603426414,61.11,75633.63,0.0,-0.9916,1e-05,0.80701]
[1776603428429,61.11,75631.51,0.0,-0.99162,1e-05,0.80509]
[1776603430133,61.11,75631.54,0.0,-0.99162,1e-05,0.80512]
[1776603430443,61.11,75638.83,0.0,-0.99154,1e-05,0.81173]
[1776603433576,61.11,75639.58,0.0,-0.99154,1e-05,0.81242]
[1776603433665,61.11,75643.72,0.0,-0.99149,1e-05,0.8162]
[1776603434471,61.11,75645.98,0.0,-0.99147,1e-05,0.81826]
[1776603435478,61.11,75649.02,0.0,-0.99143,1e-05,0.82105]
[1776603436485,61.11,75658.34,0.0,-0.99133,1e-05,0.82965]
[1776603437496,61.11,75662.81,0.0,-0.99128,1e-05,0.8338]
[1776603438499,61.11,75670.9,0.0,-0.9912,1e-05,0.84136]
[1776603439506,61.11,75675.12,0.0,-0.99115,1e-05,0.84532]
[1776603444541,61.11,75675.04,0.0,-0.99115,1e-05,0.84524]
[1776603445408,61.11,75675.04,0.0,-0.99115,1e-05,0.84524]
[1776603445548,61.11,75681.7,0.0,-0.99108,1e-05,0.85153]
[1776603447562,61.11,75679.26,0.0,-0.9911,1e-05,0.84922]
[1776603448846,61.11,75679.26,0.0,-0.9911,1e-05,0.84922]
[1776603451595,61.11,75684.61,0.0,-0.99107,1e-05,0.85179]
[1776603452560,61.11,75684.61,0.0,-0.99107,1e-05,0.85179]
[1776603452603,61.11,75688.52,0.0,-0.99102,1e-05,0.8555]
[1776603453610,61.11,75692.01,0.0,-0.99099,1e-05,0.85883]
[1776603456193,61.11,75693.47,0.0,-0.99097,1e-05,0.86022]
[1776603459652,61.11,75709.48,0.0,-0.99079,1e-05,0.87561]
[1776603460660,61.11,75712.09,0.0,-0.99076,1e-05,0.87814]
[1776603462674,61.11,75705.18,0.0,-0.99084,1e-05,0.87146]
[1776603463681,61.11,75701.18,0.0,-0.99088,1e-05,0.8676]
[1776603465320,61.11,75699.94,0.0,-0.9909,1e-05,0.86641]
[1776603465436,61.11,75699.94,0.0,-0.9909,1e-05,0.86641]
[1776603465695,61.11,75699.91,0.0,-0.9909,1e-05,0.86638]
[1776603466784,61.11,75699.91,0.0,-0.9909,1e-05,0.86638]
[1776603466938,61.11,75699.91,0.0,-0.9909,1e-05,0.86638]
[1776603471765,61.11,75700.37,0.0,-0.99089,1e-05,0.86683]
[1776603471947,61.11,75700.37,0.0,-0.99089,1e-05,0.86683]
[1776603471981,61.11,75698.89,0.0,-0.99091,1e-05,0.86541]
[1776603472745,61.11,75693.37,0.0,-0.99097,1e-05,0.86012]
[1776603473752,61.11,75690.76,0.0,-0.991,1e-05,0.85763]
[1776603475676,61.11,75691.77,0.0,-0.99099,1e-05,0.8586]
[1776603475693,61.11,75691.77,0.0,-0.99099,1e-05,0.8586]
[1776603475766,61.11,75689.48,0.0,-0.99101,1e-05,0.85642]
[1776603478788,61.11,75691.49,0.0,-0.99099,1e-05,0.85833]
[1776603479709,61.11,75691.49,0.0,-0.99099,1e-05,0.85833]
[1776603479937,61.11,75691.49,0.0,-0.99099,1e-05,0.85833]
[1776603480037,61.11,75692.18,0.0,-0.99098,1e-05,0.85899]
[1776603480598,61.11,75692.18,0.0,-0.99098,1e-05,0.85899]
[1776603480692,61.11,75692.18,0.0,-0.99098,1e-05,0.85899]
[1776603484831,61.11,75690.32,0.0,-0.991,1e-05,0.85722]
[1776603487980,61.11,75689.56,0.0,-0.99101,1e-05,0.85649]
[1776603488025,61.11,75689.04,0.0,-0.99102,1e-05,0.856]
[1776603488189,61.11,75689.04,0.0,-0.99102,1e-05,0.856]
[1776603488858,61.11,75688.56,0.0,-0.99102,1e-05,0.85554]
[1776603489239,61.11,75688.56,0.0,-0.99102,1e-05,0.85554]
[1776603489441,61.11,75688.56,0.0,-0.99102,1e-05,0.85554]
[1776603495908,61.11,75688.08,0.0,-0.99103,1e-05,0.85509]
[1776603496915,61.11,75686.47,0.0,-0.99105,1e-05,0.85356]
[1776603497902,61.11,75686.47,0.0,-0.99105,1e-05,0.85356]
[1776603497939,61.11,75686.47,0.0,-0.99105,1e-05,0.85356]
[1776603498003,61.11,75683.23,0.0,-0.99108,1e-05,0.85049]
[1776603499714,61.11,75683.07,0.0,-0.99109,1e-05,0.85034]
[1776603499940,61.11,75683.07,0.0,-0.99109,1e-05,0.85034]
[1776603501950,61.11,75680.49,0.0,-0.99111,1e-05,0.8479]
[1776603502956,61.11,75670.26,0.0,-0.99123,1e-05,0.83829]
[1776603503964,61.11,75665.03,0.0,-0.99129,1e-05,0.83342]
[1776603504230,61.11,75665.03,0.0,-0.99129,1e-05,0.83342]
[1776603504437,61.11,75665.03,0.0,-0.99129,1e-05,0.83342]
[1776603504971,61.11,75660.66,0.0,-0.99133,1e-05,0.82936]
[1776603505978,61.11,75658.98,0.0,-0.99135,1e-05,0.8278]
[1776603508999,61.11,75657.41,0.0,-0.99137,1e-05,0.82635]
[1776603509471,61.11,75657.41,0.0,-0.99137,1e-05,0.82635]
[1776603509699,61.11,75657.41,0.0,-0.99137,1e-05,0.82635]
[1776603511012,61.11,75658.18,0.0,-0.99138,1e-05,0.82463]
[1776603516047,61.11,75657.61,0.0,-0.99139,1e-05,0.8241]
[1776603517517,61.11,75657.61,0.0,-0.99139,1e-05,0.8241]
[1776603517688,61.11,75657.61,0.0,-0.99139,1e-05,0.8241]
[1776603518062,61.11,75659.01,0.0,-0.99138,1e-05,0.82539]
[1776603519069,61.11,75660.69,0.0,-0.99136,1e-05,0.82694]
[1776603520926,61.11,75660.69,0.0,-0.99136,1e-05,0.82694]
[1776603520936,61.11,75660.69,0.0,-0.99136,1e-05,0.82694]
[1776603521083,61.11,75663.93,0.0,-0.99132,1e-05,0.82994]
[1776603522090,61.11,75666.37,0.0,-0.9913,1e-05,0.83221]
[1776603523097,61.11,75653.28,0.0,-0.99144,1e-05,0.82012]
[1776603524105,61.11,75652.85,0.0,-0.99144,1e-05,0.81972]
[1776603524380,61.11,75652.85,0.0,-0.99144,1e-05,0.81972]
[1776603524436,61.11,75652.85,0.0,-0.99144,1e-05,0.81972]
[1776603525112,61.11,75653.77,0.0,-0.99143,1e-05,0.82057]
[1776603527159,61.11,75654.02,0.0,-0.99143,1e-05,0.8208]
[1776603527200,61.11,75654.02,0.0,-0.99143,1e-05,0.8208]
[1776603532695,61.11,75653.44,0.0,-0.99144,1e-05,0.82026]
[1776603533168,61.11,75644.53,0.0,-0.99153,1e-05,0.81211]
[1776603534174,61.11,75644.14,0.0,-0.99154,1e-05,0.81176]
[1776603535184,61.11,75637.71,0.0,-0.9916,1e-05,0.80592]
[1776603536191,61.11,75636.11,0.0,-0.99162,1e-05,0.80447]
[1776603536397,61.11,75636.11,0.0,-0.99162,1e-05,0.80447]
[1776603537198,61.11,75637.88,0.0,-0.9916,1e-05,0.80607]
[1776603538484,61.11,75637.79,0.0,-0.9916,1e-05,0.80599]
[1776603539213,61.11,75636.51,0.0,-0.99162,1e-05,0.80483]
[1776603542272,61.11,75637.71,0.0,-0.9916,1e-05,0.80592]
[1776603542337,61.11,75626.59,0.0,-0.99172,1e-05,0.7959]
[1776603543241,61.11,75617.14,0.0,-0.99182,1e-05,0.78747]
[1776603544248,61.11,75615.8,0.0,-0.99183,1e-05,0.78628]
[1776603549283,61.11,75614.72,0.0,-0.99185,1e-05,0.78532]
[1776603553728,61.11,75614.59,0.0,-0.99185,1e-05,0.7852]
[1776603553939,61.11,75614.59,0.0,-0.99185,1e-05,0.7852]
[1776603557755,61.11,75614.78,0.0,-0.99185,1e-05,0.78537]
[1776603557942,61.11,75614.78,0.0,-0.99185,1e-05,0.78537]
[1776603558044,61.11,75614.78,0.0,-0.99185,1e-05,0.78537]
[1776603558624,61.11,75614.78,0.0,-0.99185,1e-05,0.78537]
[1776603558700,61.11,75614.78,0.0,-0.99185,1e-05,0.78537]
[1776603562373,61.11,75612.31,0.0,-0.99187,1e-05,0.78318]
[1776603563320,61.11,75612.31,0.0,-0.99187,1e-05,0.78318]
[1776603563822,61.11,75612.31,0.0,-0.99187,1e-05,0.78318]
[1776603563917,61.11,75609.05,0.0,-0.9919,1e-05,0.78031]
[1776603564388,61.11,75607.35,0.0,-0.99192,1e-05,0.77881]
[1776603565954,61.11,75607.35,0.0,-0.99192,1e-05,0.77881]
[1776603566044,61.11,75602.41,0.0,-0.99197,1e-05,0.77447]
[1776603571438,61.11,75603.0,0.0,-0.99199,1e-05,0.77266]
[1776603572305,61.11,75603.0,0.0,-0.99199,1e-05,0.77266]
[1776603572436,61.11,75603.0,0.0,-0.99199,1e-05,0.77266]
[1776603572444,61.11,75605.28,0.0,-0.99197,1e-05,0.77465]
[1776603574744,61.11,75605.82,0.0,-0.99196,1e-05,0.77513]
[1776603574944,61.11,75605.82,0.0,-0.99196,1e-05,0.77513]
[1776603580501,61.11,75604.97,0.0,-0.99197,1e-05,0.77438]
[1776603581508,61.11,75608.09,0.0,-0.99194,1e-05,0.77712]
[1776603583231,61.11,75608.09,0.0,-0.99194,1e-05,0.77712]
[1776603583522,61.11,75611.28,0.0,-0.9919,1e-05,0.77993]
[1776603585095,61.11,75611.28,0.0,-0.9919,1e-05,0.77993]
[1776603585195,61.11,75611.28,0.0,-0.9919,1e-05,0.77993]
[1776603585536,61.11,75613.77,0.0,-0.99188,1e-05,0.78213]
[1776603589345,61.11,75614.61,0.0,-0.99187,1e-05,0.78287]
[1776603589440,61.11,75614.61,0.0,-0.99187,1e-05,0.78287]
[1776603590570,61.11,75605.37,0.0,-0.99197,1e-05,0.77473]
[1776603592585,61.11,75605.4,0.0,-0.99197,1e-05,0.77476]
[1776603594726,61.11,75605.4,0.0,-0.99197,1e-05,0.77476]
[1776603594940,61.11,75605.4,0.0,-0.99197,1e-05,0.77476]
[1776603595606,61.11,75610.66,0.0,-0.99191,1e-05,0.77938]
[1776603596613,61.11,75612.89,0.0,-0.99189,1e-05,0.78135]
[1776603598627,61.11,75612.78,0.0,-0.99189,1e-05,0.78125]
[1776603600076,61.11,75612.78,0.0,-0.99189,1e-05,0.78125]
[1776603600192,61.11,75612.78,0.0,-0.99189,1e-05,0.78125]
[1776603600641,61.11,75611.3,0.0,-0.9919,1e-05,0.77995]
[1776603601648,61.11,75604.12,0.0,-0.99198,1e-05,0.77364]
[1776603602654,61.11,75592.91,0.0,-0.99209,1e-05,0.76387]
[1776603603662,61.11,75592.64,0.0,-0.99209,1e-05,0.76363]
[1776603604345,61.11,75592.64,0.0,-0.99209,1e-05,0.76363]
[1776603604440,61.11,75592.64,0.0,-0.99209,1e-05,0.76363]
[1776603608697,61.11,75596.07,0.0,-0.99206,1e-05,0.76661]
[1776603609704,61.11,75600.07,0.0,-0.99202,1e-05,0.7701]
[1776603610711,61.11,75605.86,0.0,-0.99196,1e-05,0.77516]
[1776603611983,61.11,75605.86,0.0,-0.99196,1e-05,0.77516]
[1776603612191,61.11,75605.86,0.0,-0.99196,1e-05,0.77516]
[1776603612232,61.11,75607.25,0.0,-0.99195,1e-05,0.77638]
[1776603615746,61.11,75608.83,0.0,-0.99193,1e-05,0.77777]
[1776603616832,61.11,75608.83,0.0,-0.99193,1e-05,0.77777]
[1776603616942,61.11,75608.83,0.0,-0.99193,1e-05,0.77777]
[1776603618767,61.11,75610.96,0.0,-0.99191,1e-05,0.77965]
[1776603623112,61.11,75611.32,0.0,-0.9919,1e-05,0.77996]
[1776603623170,61.11,75617.61,0.0,-0.99184,1e-05,0.78553]
[1776603623804,61.11,75620.21,0.0,-0.99181,1e-05,0.78784]
[1776603626511,61.11,75620.9,0.0,-0.99181,1e-05,0.78845]
[1776603626825,61.11,75622.53,0.0,-0.99179,1e-05,0.7899]
[1776603627832,61.11,75624.47,0.0,-0.99177,1e-05,0.79163]
[1776603629846,61.11,75632.97,0.0,-0.99168,1e-05,0.79925]
[1776603630853,61.11,75636.98,0.0,-0.99164,1e-05,0.80286]
[1776603633873,61.11,75637.43,0.0,-0.99166,1e-05,0.80088]
[1776603635186,61.11,75637.43,0.0,-0.99166,1e-05,0.80088]
[1776603635444,61.11,75638.36,0.0,-0.99165,1e-05,0.80172]
[1776603637508,61.11,75638.41,0.0,-0.99165,1e-05,0.80176]
[1776603638909,61.11,75635.5,0.0,-0.99168,1e-05,0.79914]
[1776603639542,61.11,75635.5,0.0,-0.99168,1e-05,0.79914]
[1776603639692,61.11,75635.5,0.0,-0.99168,1e-05,0.79914]
[1776603645959,61.11,75634.48,0.0,-0.99169,1e-05,0.79822]
[1776603646965,61.11,75633.1,0.0,-0.9917,1e-05,0.79698]
[1776603647909,61.11,75633.1,0.0,-0.9917,1e-05,0.79698]
[1776603647946,61.11,75633.1,0.0,-0.9917,1e-05,0.79698]
[1776603647973,61.11,75630.37,0.0,-0.99173,1e-05,0.79453]
[1776603653009,61.11,75629.83,0.0,-0.99174,1e-05,0.79405]
[1776603657965,61.11,75629.78,0.0,-0.99174,1e-05,0.79401]
[1776603658196,61.11,75629.78,0.0,-0.99174,1e-05,0.79401]
[1776603659051,61.11,75626.85,0.0,-0.99177,1e-05,0.79139]
[1776603660059,61.11,75623.59,0.0,-0.9918,1e-05,0.78848]
[1776603662696,61.11,75624.72,0.0,-0.99179,1e-05,0.78949]
[1776603662942,61.11,75624.72,0.0,-0.99179,1e-05,0.78949]
[1776603663081,61.11,75626.36,0.0,-0.99177,1e-05,0.79095]
[1776603665095,61.11,75629.8,0.0,-0.99174,1e-05,0.79402]
[1776603666118,61.11,75629.8,0.0,-0.99174,1e-05,0.79402]
[1776603666190,61.11,75629.8,0.0,-0.99174,1e-05,0.79402]
[1776603666280,61.11,75634.42,0.0,-0.99169,1e-05,0.79817]
[1776603672144,61.11,75635.5,0.0,-0.99168,1e-05,0.79914]
[1776603672952,61.11,75635.5,0.0,-0.99168,1e-05,0.79914]
[1776603673197,61.11,75635.5,0.0,-0.99168,1e-05,0.79914]
[1776603673289,61.11,75637.09,0.0,-0.99166,1e-05,0.80057]
[1776603677179,61.11,75650.52,0.0,-0.99152,1e-05,0.81275]
[1776603677398,61.11,75650.52,0.0,-0.99152,1e-05,0.81275]
[1776603678186,61.11,75650.64,0.0,-0.99152,1e-05,0.81286]
[1776603680763,61.11,75650.68,0.0,-0.99151,1e-05,0.81289]
[1776603681206,61.11,75650.55,0.0,-0.99152,1e-05,0.81278]
[1776603684228,61.11,75653.07,0.0,-0.99149,1e-05,0.81508]
[1776603685235,61.11,75655.48,0.0,-0.99146,1e-05,0.81728]
[1776603686242,61.11,75658.17,0.0,-0.99143,1e-05,0.81975]
[1776603687249,61.11,75659.64,0.0,-0.99142,1e-05,0.8211]
[1776603691225,61.11,75660.91,0.0,-0.9914,1e-05,0.82227]
[1776603691440,61.11,75660.64,0.0,-0.99143,1e-05,0.81959]
[1776603694297,61.11,75662.68,0.0,-0.99141,1e-05,0.82147]
[1776603694683,61.11,75662.68,0.0,-0.99141,1e-05,0.82147]
[1776603695185,61.11,75662.68,0.0,-0.99141,1e-05,0.82147]
[1776603695304,61.11,75664.11,0.0,-0.99139,1e-05,0.82278]
[1776603695440,61.11,75664.11,0.0,-0.99139,1e-05,0.82278]
[1776603701628,61.11,75663.11,0.0,-0.99141,1e-05,0.82186]
[1776603701697,61.11,75663.11,0.0,-0.99141,1e-05,0.82186]
[1776603701792,61.11,75663.11,0.0,-0.99141,1e-05,0.82186]
[1776603702354,61.11,75664.38,0.0,-0.99139,1e-05,0.82303]
[1776603702640,61.11,75664.38,0.0,-0.99139,1e-05,0.82303]
[1776603702666,61.11,75664.38,0.0,-0.99139,1e-05,0.82303]
[1776603702688,61.11,75664.38,0.0,-0.99139,1e-05,0.82303]
[1776603702692,61.11,75664.38,0.0,-0.99139,1e-05,0.82303]
[1776603702890,61.11,75664.38,0.0,-0.99139,1e-05,0.82303]
[1776603702916,61.11,75664.38,0.0,-0.99139,1e-05,0.82303]
[1776603702941,61.11,75664.38,0.0,-0.99139,1e-05,0.82303]
[1776603702943,61.11,75664.38,0.0,-0.99139,1e-05,0.82303]
[1776603703361,61.11,75664.54,0.0,-0.99139,1e-05,0.82318]
[1776603704368,61.11,75663.31,0.0,-0.9914,1e-05,0.82205]
[1776603706941,61.11,75662.63,0.0,-0.99141,1e-05,0.82142]
[1776603707193,61.11,75662.63,0.0,-0.99141,1e-05,0.82142]
[1776603707326,61.11,75662.63,0.0,-0.99141,1e-05,0.82142]
[1776603707284,61.11,75662.63,0.0,-0.99141,1e-05,0.82142]
[1776603707458,61.11,75662.63,0.0,-0.99141,1e-05,0.82142]
[1776603707688,61.11,75662.63,0.0,-0.99141,1e-05,0.82142]
[1776603707694,61.11,75662.63,0.0,-0.99141,1e-05,0.82142]
[1776603707984,61.11,75662.63,0.0,-0.99141,1e-05,0.82142]
[1776603708194,61.11,75662.63,0.0,-0.99141,1e-05,0.82142]
[1776603708199,61.11,75662.63,0.0,-0.99141,1e-05,0.82142]
[1776603708296,61.11,75662.63,0.0,-0.99141,1e-05,0.82142]
[1776603710939,61.11,75662.63,0.0,-0.99141,1e-05,0.82142]
[1776603711191,61.11,75662.63,0.0,-0.99141,1e-05,0.82142]
[1776603711298,61.11,75662.63,0.0,-0.99141,1e-05,0.82142]
[1776603711292,61.11,75662.63,0.0,-0.99141,1e-05,0.82142]
[1776603711427,61.11,75662.63,0.0,-0.99141,1e-05,0.82142]
[1776603711442,61.11,75662.63,0.0,-0.99141,1e-05,0.82142]
[1776603711520,61.11,75662.63,0.0,-0.99141,1e-05,0.82142]
[1776603712059,61.11,75662.63,0.0,-0.99141,1e-05,0.82142]
[1776603712172,61.11,75662.63,0.0,-0.99141,1e-05,0.82142]
[1776603712195,61.11,75662.63,0.0,-0.99141,1e-05,0.82142]
[1776603712268,61.11,75662.87,0.0,-0.99141,1e-05,0.82164]
[1776603714938,61.11,75663.52,0.0,-0.9914,1e-05,0.82224]
[1776603715188,61.11,75663.52,0.0,-0.9914,1e-05,0.82224]
[1776603715334,61.11,75663.52,0.0,-0.9914,1e-05,0.82224]
[1776603715262,61.11,75663.68,0.0,-0.9914,1e-05,0.82239]
[1776603715598,61.11,75663.68,0.0,-0.9914,1e-05,0.82239]
[1776603716193,61.11,75663.68,0.0,-0.9914,1e-05,0.82239]
[1776603716198,61.11,75665.31,0.0,-0.99138,1e-05,0.82389]
[1776603717082,61.11,75665.31,0.0,-0.99138,1e-05,0.82389]
[1776603717198,61.11,75665.31,0.0,-0.99138,1e-05,0.82389]
[1776603717202,61.11,75665.31,0.0,-0.99138,1e-05,0.82389]
[1776603717373,61.11,75665.31,0.0,-0.99138,1e-05,0.82389]
[1776603717439,61.11,75665.73,0.0,-0.99138,1e-05,0.82428]
[1776603720480,61.11,75667.3,0.0,-0.99136,1e-05,0.82573]
[1776603723282,61.11,75667.58,0.0,-0.99136,1e-05,0.82599]
[1776603723338,61.11,75667.58,0.0,-0.99136,1e-05,0.82599]
[1776603723313,61.11,75668.74,0.0,-0.99134,1e-05,0.82706]
[1776603723436,61.11,75668.74,0.0,-0.99134,1e-05,0.82706]
[1776603723500,61.11,75674.64,0.0,-0.99128,1e-05,0.83254]
[1776603726522,61.11,75676.98,0.0,-0.99125,1e-05,0.83472]
[1776603728657,61.11,75677.83,0.0,-0.99124,1e-05,0.83551]
[1776603728688,61.11,75677.83,0.0,-0.99124,1e-05,0.83551]
[1776603728770,61.11,75677.83,0.0,-0.99124,1e-05,0.83551]
[1776603728937,61.11,75677.83,0.0,-0.99124,1e-05,0.83551]
[1776603734090,61.11,75678.74,0.0,-0.99123,1e-05,0.83636]
[1776603734187,61.11,75678.74,0.0,-0.99123,1e-05,0.83636]
[1776603734192,61.11,75678.74,0.0,-0.99123,1e-05,0.83636]
[1776603734362,61.11,75678.74,0.0,-0.99123,1e-05,0.83636]
[1776603734437,61.11,75679.6,0.0,-0.99122,1e-05,0.83717]
[1776603734578,61.11,75681.67,0.0,-0.9912,1e-05,0.8391]
[1776603738605,61.11,75684.8,0.0,-0.99117,1e-05,0.84204]
[1776603739613,61.11,75692.93,0.0,-0.99108,1e-05,0.8497]
[1776603740619,61.11,75698.28,0.0,-0.99102,1e-05,0.85478]
[1776603741708,61.11,75698.28,0.0,-0.99102,1e-05,0.85478]
[1776603741836,61.11,75698.28,0.0,-0.99102,1e-05,0.85478]
[1776603741934,61.11,75698.28,0.0,-0.99102,1e-05,0.85478]
[1776603742634,61.11,75687.95,0.0,-0.99113,1e-05,0.845]
[1776603743641,61.11,75679.35,0.0,-0.99123,1e-05,0.83693]
[1776603744648,61.11,75676.05,0.0,-0.99126,1e-05,0.83385]
[1776603746012,61.11,75676.05,0.0,-0.99126,1e-05,0.83385]
[1776603746190,61.11,75676.05,0.0,-0.99126,1e-05,0.83385]
[1776603746193,61.11,75676.05,0.0,-0.99126,1e-05,0.83385]
[1776603746374,61.11,75676.05,0.0,-0.99126,1e-05,0.83385]
[1776603746245,61.11,75676.05,0.0,-0.99126,1e-05,0.83385]
[1776603746436,61.11,75676.05,0.0,-0.99126,1e-05,0.83385]
[1776603750692,61.11,75678.08,0.0,-0.99124,1e-05,0.83575]
[1776603751699,61.11,75679.59,0.0,-0.99125,1e-05,0.83469]
[1776603752706,61.11,75681.02,0.0,-0.99123,1e-05,0.83603]
[1776603754170,61.11,75681.02,0.0,-0.99123,1e-05,0.83603]
[1776603754195,61.11,75681.02,0.0,-0.99123,1e-05,0.83603]
[1776603754360,61.11,75681.02,0.0,-0.99123,1e-05,0.83603]
[1776603754435,61.11,75681.02,0.0,-0.99123,1e-05,0.83603]
[1776603755727,61.11,75678.36,0.0,-0.99126,1e-05,0.83354]
[1776603757740,61.11,75679.9,0.0,-0.99125,1e-05,0.83498]
[1776603758869,61.11,75679.9,0.0,-0.99125,1e-05,0.83498]
[1776603758971,61.11,75680.91,0.0,-0.99124,1e-05,0.83592]
[1776603760762,61.11,75682.16,0.0,-0.99122,1e-05,0.83709]
[1776603761769,61.11,75678.29,0.0,-0.99126,1e-05,0.83348]
[1776603763782,61.11,75673.67,0.0,-0.99132,1e-05,0.82918]
[1776603764790,61.11,75667.93,0.0,-0.99138,1e-05,0.82387]
[1776603766805,61.11,75658.93,0.0,-0.99148,1e-05,0.8156]
[1776603767812,61.11,75658.52,0.0,-0.99148,1e-05,0.81522]
[1776603769826,61.11,75656.8,0.0,-0.9915,1e-05,0.81365]
[1776603773452,61.11,75656.22,0.0,-0.9915,1e-05,0.81312]
[1776603774277,61.11,75656.15,0.0,-0.99151,1e-05,0.81305]
[1776603774438,61.11,75656.15,0.0,-0.99151,1e-05,0.81305]
[1776603774861,61.11,75653.87,0.0,-0.99153,1e-05,0.81097]
[1776603775869,61.11,75652.68,0.0,-0.99154,1e-05,0.80989]
[1776603778840,61.11,75652.84,0.0,-0.99154,1e-05,0.81004]
[1776603778948,61.11,75652.84,0.0,-0.99154,1e-05,0.81004]
[1776603783714,61.11,75652.83,0.0,-0.99154,1e-05,0.81003]
[1776603785939,61.11,75651.58,0.0,-0.99155,1e-05,0.80889]
[1776603788959,61.11,75649.33,0.0,-0.99158,1e-05,0.80684]
[1776603789966,61.11,75641.5,0.0,-0.99166,1e-05,0.79976]
[1776603790973,61.11,75641.14,0.0,-0.99167,1e-05,0.79944]
[1776603791981,61.11,75647.18,0.0,-0.9916,1e-05,0.8049]
[1776603792988,61.11,75650.93,0.0,-0.99156,1e-05,0.8083]
[1776603797020,61.11,75660.37,0.0,-0.99146,1e-05,0.81691]
[1776603798026,61.11,75677.1,0.0,-0.99128,1e-05,0.83237]
[1776603799033,61.11,75677.01,0.0,-0.99128,1e-05,0.83229]
[1776603801046,61.11,75680.92,0.0,-0.99124,1e-05,0.83593]
[1776603802054,61.11,75683.25,0.0,-0.99121,1e-05,0.83811]
[1776603806087,61.11,75684.25,0.0,-0.9912,1e-05,0.83905]
[1776603807340,61.11,75684.25,0.0,-0.9912,1e-05,0.83905]
[1776603811122,61.11,75685.72,0.0,-0.99121,1e-05,0.83795]
[1776603812129,61.11,75688.26,0.0,-0.99118,1e-05,0.84033]
[1776603813136,61.11,75689.33,0.0,-0.99117,1e-05,0.84134]
[1776603816157,61.11,75688.22,0.0,-0.99118,1e-05,0.84029]
[1776603818171,61.11,75690.18,0.0,-0.99116,1e-05,0.84214]
[1776603823205,61.11,75690.94,0.0,-0.99115,1e-05,0.84285]
[1776603829249,61.11,75691.2,0.0,-0.99115,1e-05,0.84309]
[1776603830256,61.11,75718.89,0.0,-0.99083,1e-05,0.86948]
[1776603831263,61.11,75722.06,0.0,-0.9908,1e-05,0.87254]
[1776603833282,61.11,75723.05,0.0,-0.99079,1e-05,0.8735]
[1776603834289,61.11,75720.01,0.0,-0.99082,1e-05,0.87056]
[1776603835296,61.11,75715.31,0.0,-0.99087,1e-05,0.86603]
[1776603840333,61.11,75715.01,0.0,-0.99088,1e-05,0.86574]
[1776603841340,61.11,75712.66,0.0,-0.9909,1e-05,0.86349]
[1776603842346,61.11,75711.25,0.0,-0.99092,1e-05,0.86213]
[1776603844361,61.11,75709.79,0.0,-0.99094,1e-05,0.86074]
[1776603848389,61.11,75706.67,0.0,-0.99097,1e-05,0.85775]
[1776603850402,61.11,75709.2,0.0,-0.99094,1e-05,0.86017]
[1776603851410,61.11,75710.33,0.0,-0.99093,1e-05,0.86125]
[1776603856445,61.11,75710.84,0.0,-0.99093,1e-05,0.86174]
[1776603862488,61.11,75711.1,0.0,-0.99092,1e-05,0.86199]
[1776603867522,61.11,75711.1,0.0,-0.99092,1e-05,0.86199]
[1776603875578,61.11,75712.27,0.0,-0.99094,1e-05,0.86059]
[1776603880613,61.11,75712.34,0.0,-0.99093,1e-05,0.86066]
[1776603883634,61.11,75714.37,0.0,-0.99091,1e-05,0.8626]
[1776603888669,61.11,75714.23,0.0,-0.99091,1e-05,0.86247]
[1776603891690,61.11,75715.17,0.0,-0.9909,1e-05,0.86337]
[1776603895719,61.11,75717.17,0.0,-0.99088,1e-05,0.86529]
[1776603898739,61.11,75718.73,0.0,-0.99086,1e-05,0.86679]
[1776603903774,61.11,75718.32,0.0,-0.99087,1e-05,0.86639]
[1776603904782,61.11,75713.89,0.0,-0.99092,1e-05,0.86214]
[1776603909817,61.11,75713.34,0.0,-0.99092,1e-05,0.86161]
[1776603912838,61.11,75711.91,0.0,-0.99094,1e-05,0.86024]
[1776603913845,61.11,75705.76,0.0,-0.99101,1e-05,0.85438]
[1776603915859,61.11,75705.65,0.0,-0.99101,1e-05,0.85427]
[1776603919887,61.11,75710.51,0.0,-0.99096,1e-05,0.85891]
[1776603922908,61.11,75712.07,0.0,-0.99094,1e-05,0.8604]
[1776603928949,61.11,75711.96,0.0,-0.99094,1e-05,0.86029]
[1776603930964,61.11,75711.01,0.0,-0.99095,1e-05,0.85938]
[1776603932978,61.11,75709.52,0.0,-0.99099,1e-05,0.85545]
[1776603934123,61.11,75709.52,0.0,-0.99099,1e-05,0.85545]
[1776603934169,61.11,75712.2,0.0,-0.99096,1e-05,0.858]
[1776603934992,61.11,75715.52,0.0,-0.99092,1e-05,0.86118]
[1776603935999,61.11,75714.55,0.0,-0.99093,1e-05,0.86025]
[1776603937531,61.11,75714.55,0.0,-0.99093,1e-05,0.86025]
[1776603938013,61.11,75712.44,0.0,-0.99096,1e-05,0.85823]
[1776603939021,61.11,75713.42,0.0,-0.99095,1e-05,0.85917]
[1776603941034,61.11,75715.15,0.0,-0.99093,1e-05,0.86082]
[1776603943047,61.11,75711.69,0.0,-0.99097,1e-05,0.85751]
[1776603949090,61.11,75711.04,0.0,-0.99097,1e-05,0.85689]
[1776603952111,61.11,75717.17,0.0,-0.9909,1e-05,0.86276]
[1776603958153,61.11,75715.34,0.0,-0.99093,1e-05,0.861]
[1776603961174,61.11,75713.67,0.0,-0.99094,1e-05,0.85941]
[1776603962181,61.11,75712.74,0.0,-0.99096,1e-05,0.85852]
[1776603967216,61.11,75711.99,0.0,-0.99096,1e-05,0.8578]
[1776603972254,61.11,75711.41,0.0,-0.99097,1e-05,0.85725]
[1776603977289,61.11,75711.8,0.0,-0.99097,1e-05,0.85762]
[1776603982476,61.11,75712.05,0.0,-0.99096,1e-05,0.85786]
[1776603987359,61.11,75714.31,0.0,-0.99094,1e-05,0.86002]
[1776603987881,61.11,75714.31,0.0,-0.99094,1e-05,0.86002]
[1776603988366,61.11,75719.23,0.0,-0.99088,1e-05,0.86474]
[1776603991387,61.11,75720.24,0.0,-0.9909,1e-05,0.86318]
[1776603993401,61.11,75721.19,0.0,-0.99088,1e-05,0.86409]
[1776603997692,61.11,75721.48,0.0,-0.99088,1e-05,0.86437]
[1776603997697,61.11,75721.48,0.0,-0.99088,1e-05,0.86437]
[1776603997796,61.11,75721.48,0.0,-0.99088,1e-05,0.86437]
[1776603997940,61.11,75721.48,0.0,-0.99088,1e-05,0.86437]
[1776603998195,61.11,75721.48,0.0,-0.99088,1e-05,0.86437]
[1776603998437,61.11,75721.66,0.0,-0.99088,1e-05,0.86454]
[1776604000450,61.11,75723.61,0.0,-0.99086,1e-05,0.86642]
[1776604002465,61.11,75722.39,0.0,-0.99087,1e-05,0.86524]
[1776604007500,61.11,75730.33,0.0,-0.99078,1e-05,0.87291]
[1776604008507,61.11,75730.95,0.0,-0.99077,1e-05,0.87351]
[1776604012535,61.11,75732.29,0.0,-0.99076,1e-05,0.87481]
[1776604014553,61.11,75733.34,0.0,-0.99075,1e-05,0.87583]
[1776604018581,61.11,75734.42,0.0,-0.99073,1e-05,0.87688]
[1776604019588,61.11,75735.28,0.0,-0.99072,1e-05,0.87771]
[1776604026640,61.11,75736.57,0.0,-0.99071,1e-05,0.87897]
[1776604033688,61.11,75736.69,0.0,-0.99071,1e-05,0.87909]
[1776604038724,61.11,75736.56,0.0,-0.99071,1e-05,0.87896]
[1776604043115,61.11,75736.44,0.0,-0.99071,1e-05,0.87884]
[1776604048794,61.11,75736.69,0.0,-0.99071,1e-05,0.87909]
[1776604053832,61.11,75735.82,0.0,-0.99074,1e-05,0.87568]
[1776604054836,61.11,75737.04,0.0,-0.99073,1e-05,0.87687]
[1776604055843,61.11,75737.95,0.0,-0.99072,1e-05,0.87775]
[1776604060882,61.11,75737.98,0.0,-0.99072,1e-05,0.87778]
[1776604066924,61.11,75737.77,0.0,-0.99072,1e-05,0.87758]
[1776604070952,61.11,75731.46,0.0,-0.99079,1e-05,0.87145]
[1776604072967,61.11,75732.84,0.0,-0.99078,1e-05,0.87279]
[1776604073974,61.11,75735.28,0.0,-0.99075,1e-05,0.87516]
[1776604074981,61.11,75732.45,0.0,-0.99078,1e-05,0.87241]
[1776604075988,61.11,75735.39,0.0,-0.99075,1e-05,0.87526]
[1776604076995,61.11,75737.05,0.0,-0.99073,1e-05,0.87688]
[1776604078002,61.11,75740.69,0.0,-0.99069,1e-05,0.88042]
[1776604082034,61.11,75743.58,0.0,-0.99065,1e-05,0.88325]
[1776604083041,61.11,75748.91,0.0,-0.99059,1e-05,0.88848]
[1776604084048,61.11,75752.18,0.0,-0.99055,1e-05,0.8917]
[1776604085055,61.11,75753.26,0.0,-0.99054,1e-05,0.89276]
[1776604086939,61.11,75754.07,0.0,-0.99053,1e-05,0.89356]
[1776604087070,61.11,75773.05,0.0,-0.9903,1e-05,0.91247]
[1776604088077,61.11,75777.23,0.0,-0.99025,1e-05,0.91668]
[1776604088948,61.11,75777.23,0.0,-0.99025,1e-05,0.91668]
[1776604089084,61.11,75777.59,0.0,-0.99025,1e-05,0.91704]
[1776604090091,61.11,75787.55,0.0,-0.99013,1e-05,0.92713]
[1776604092105,61.11,75774.65,0.0,-0.99028,1e-05,0.91408]
[1776604093112,61.11,75770.76,0.0,-0.99033,1e-05,0.91017]
[1776604094118,61.11,75769.91,0.0,-0.99034,1e-05,0.90932]
[1776604095125,61.11,75771.8,0.0,-0.99032,1e-05,0.91121]
[1776604096133,61.11,75781.89,0.0,-0.99019,1e-05,0.92138]
[1776604097140,61.11,75785.89,0.0,-0.99015,1e-05,0.92544]
[1776604098147,61.11,75792.55,0.0,-0.99006,1e-05,0.93223]
[1776604099348,61.11,75792.55,0.0,-0.99006,1e-05,0.93223]
[1776604099373,61.11,75791.62,0.0,-0.99008,1e-05,0.93128]
[1776604100163,61.11,75783.78,0.0,-0.99017,1e-05,0.9233]
[1776604101169,61.11,75789.73,0.0,-0.9901,1e-05,0.92935]
[1776604102688,61.11,75789.73,0.0,-0.9901,1e-05,0.92935]
[1776604102778,61.11,75789.73,0.0,-0.9901,1e-05,0.92935]
[1776604104690,61.11,75789.84,0.0,-0.9901,1e-05,0.92946]
[1776604104788,61.11,75792.24,0.0,-0.99007,1e-05,0.93191]
[1776604106693,61.11,75792.61,0.0,-0.99006,1e-05,0.93229]
[1776604106794,61.11,75794.18,0.0,-0.99004,1e-05,0.9339]
[1776604108659,61.11,75795.29,0.0,-0.99003,1e-05,0.93503]
[1776604108690,61.11,75795.29,0.0,-0.99003,1e-05,0.93503]
[1776604111239,61.11,75794.17,0.0,-0.99007,1e-05,0.93121]
[1776604115267,61.11,75790.0,0.0,-0.99012,1e-05,0.92696]
[1776604117281,61.11,75792.23,0.0,-0.9901,1e-05,0.92923]
[1776604122752,61.11,75791.87,0.0,-0.9901,1e-05,0.92887]
[1776604122936,61.11,75791.61,0.0,-0.9901,1e-05,0.9286]
[1776604123804,61.11,75791.61,0.0,-0.9901,1e-05,0.9286]
[1776604123938,61.11,75791.58,0.0,-0.9901,1e-05,0.92857]
[1776604124331,61.11,75791.08,0.0,-0.99011,1e-05,0.92806]
[1776604125339,61.11,75786.29,0.0,-0.99017,1e-05,0.92319]
[1776604126345,61.11,75778.12,0.0,-0.99027,1e-05,0.91493]
[1776604127352,61.11,75768.56,0.0,-0.99038,1e-05,0.90534]
[1776604128359,61.11,75763.76,0.0,-0.99044,1e-05,0.90056]
[1776604129367,61.11,75771.62,0.0,-0.99035,1e-05,0.9084]
[1776604130374,61.11,75773.04,0.0,-0.99033,1e-05,0.90983]
[1776604133395,61.11,75769.28,0.0,-0.99037,1e-05,0.90606]
[1776604134062,61.11,75769.28,0.0,-0.99037,1e-05,0.90606]
[1776604134189,61.11,75769.28,0.0,-0.99037,1e-05,0.90606]
[1776604135409,61.11,75765.17,0.0,-0.99042,1e-05,0.90196]
[1776604138430,61.11,75770.26,0.0,-0.99036,1e-05,0.90704]
[1776604139437,61.11,75774.16,0.0,-0.99032,1e-05,0.91095]
[1776604141764,61.11,75774.53,0.0,-0.99031,1e-05,0.91132]
[1776604141939,61.11,75772.91,0.0,-0.99033,1e-05,0.9097]
[1776604142439,61.11,75772.91,0.0,-0.99033,1e-05,0.9097]
[1776604142690,61.11,75772.91,0.0,-0.99033,1e-05,0.9097]
[1776604142694,61.11,75773.43,0.0,-0.99032,1e-05,0.91022]
[1776604146486,61.11,75779.26,0.0,-0.99025,1e-05,0.91608]
[1776604147493,61.11,75783.86,0.0,-0.9902,1e-05,0.92073]
[1776604148667,61.11,75783.86,0.0,-0.9902,1e-05,0.92073]
[1776604148694,61.11,75783.86,0.0,-0.9902,1e-05,0.92073]
[1776604151521,61.11,75781.39,0.0,-0.99023,1e-05,0.91823]
[1776604152642,61.11,75781.39,0.0,-0.99023,1e-05,0.91823]
[1776604152693,61.11,75781.39,0.0,-0.99023,1e-05,0.91823]
[1776604154542,61.11,75777.03,0.0,-0.99028,1e-05,0.91384]
[1776604155549,61.11,75772.78,0.0,-0.99033,1e-05,0.90957]
[1776604156173,61.11,75772.78,0.0,-0.99033,1e-05,0.90957]
[1776604156195,61.11,75772.78,0.0,-0.99033,1e-05,0.90957]
[1776604156791,61.11,75772.78,0.0,-0.99033,1e-05,0.90957]
[1776604156937,61.11,75772.06,0.0,-0.99034,1e-05,0.90885]
[1776604157562,61.11,75771.94,0.0,-0.99034,1e-05,0.90873]
[1776604162597,61.11,75771.84,0.0,-0.99034,1e-05,0.90863]
[1776604164612,61.11,75774.9,0.0,-0.99031,1e-05,0.91169]
[1776604165610,61.11,75774.9,0.0,-0.99031,1e-05,0.91169]
[1776604165690,61.11,75774.9,0.0,-0.99031,1e-05,0.91169]
[1776604168640,61.11,75772.63,0.0,-0.99033,1e-05,0.90942]
[1776604171661,61.11,75775.56,0.0,-0.99033,1e-05,0.90972]
[1776604172337,61.11,75775.56,0.0,-0.99033,1e-05,0.90972]
[1776604172438,61.11,75775.56,0.0,-0.99033,1e-05,0.90972]
[1776604172808,61.11,75775.56,0.0,-0.99033,1e-05,0.90972]
[1776604172936,61.11,75775.38,0.0,-0.99033,1e-05,0.90954]
[1776604173675,61.11,75781.16,0.0,-0.99026,1e-05,0.91535]
[1776604174682,61.11,75783.24,0.0,-0.99023,1e-05,0.91745]
[1776604175697,61.11,75783.24,0.0,-0.99023,1e-05,0.91745]
[1776604175799,61.11,75785.73,0.0,-0.9902,1e-05,0.91997]
[1776604175942,61.11,75785.73,0.0,-0.9902,1e-05,0.91997]
[1776604177703,61.11,75794.14,0.0,-0.9901,1e-05,0.92851]
[1776604178710,61.11,75794.97,0.0,-0.99009,1e-05,0.92936]
[1776604179850,61.11,75794.97,0.0,-0.99009,1e-05,0.92936]
[1776604179949,61.11,75795.78,0.0,-0.99008,1e-05,0.93019]
[1776604180066,61.11,75795.78,0.0,-0.99008,1e-05,0.93019]
[1776604180191,61.11,75795.78,0.0,-0.99008,1e-05,0.93019]
[1776604180724,61.11,75805.04,0.0,-0.98996,1e-05,0.93968]
[1776604181731,61.11,75809.63,0.0,-0.98991,1e-05,0.94442]
[1776604182738,61.11,75806.39,0.0,-0.98995,1e-05,0.94107]
[1776604184752,61.11,75804.34,0.0,-0.98997,1e-05,0.93896]
[1776604185471,61.11,75804.34,0.0,-0.98997,1e-05,0.93896]
[1776604185691,61.11,75804.34,0.0,-0.98997,1e-05,0.93896]
[1776604187773,61.11,75801.88,0.0,-0.99,1e-05,0.93643]
[1776604192808,61.11,75803.18,0.0,-0.98999,1e-05,0.93777]
[1776604194786,61.11,75802.99,0.0,-0.98999,1e-05,0.93757]
[1776604194938,61.11,75802.72,0.0,-0.98999,1e-05,0.93729]
[1776604195782,61.11,75802.72,0.0,-0.98999,1e-05,0.93729]
[1776604195829,61.11,75802.79,0.0,-0.98999,1e-05,0.93737]
[1776604195936,61.11,75802.79,0.0,-0.98999,1e-05,0.93737]
[1776604199856,61.11,75807.32,0.0,-0.98994,1e-05,0.94203]
[1776604201483,61.11,75807.0,0.0,-0.98994,1e-05,0.9417]
[1776604201718,61.11,75807.0,0.0,-0.98994,1e-05,0.9417]
[1776604201871,61.11,75799.97,0.0,-0.99003,1e-05,0.93447]
[1776604202877,61.11,75795.52,0.0,-0.99008,1e-05,0.92992]
[1776604204622,61.11,75794.49,0.0,-0.9901,1e-05,0.92887]
[1776604204691,61.11,75794.49,0.0,-0.9901,1e-05,0.92887]
[1776604204892,61.11,75791.21,0.0,-0.99014,1e-05,0.92553]
[1776604205899,61.11,75784.42,0.0,-0.99022,1e-05,0.91865]
[1776604206906,61.11,75778.13,0.0,-0.99029,1e-05,0.91231]
[1776604207592,61.11,75778.13,0.0,-0.99029,1e-05,0.91231]
[1776604207694,61.11,75778.13,0.0,-0.99029,1e-05,0.91231]
[1776604208644,61.11,75778.13,0.0,-0.99029,1e-05,0.91231]
[1776604208689,61.11,75778.13,0.0,-0.99029,1e-05,0.91231]
[1776604208741,61.11,75778.02,0.0,-0.9903,1e-05,0.91219]
[1776604210934,61.11,75774.41,0.0,-0.99034,1e-05,0.90857]
[1776604212155,61.11,75774.41,0.0,-0.99034,1e-05,0.90857]
[1776604212192,61.11,75774.41,0.0,-0.99034,1e-05,0.90857]
[1776604216590,61.11,75774.88,0.0,-0.99033,1e-05,0.90904]
[1776604216695,61.11,75774.88,0.0,-0.99033,1e-05,0.90904]
[1776604216853,61.11,75774.88,0.0,-0.99033,1e-05,0.90904]
[1776604216909,61.11,75775.22,0.0,-0.99033,1e-05,0.90938]
[1776604216940,61.11,75775.22,0.0,-0.99033,1e-05,0.90938]
[1776604219998,61.11,75766.04,0.0,-0.99044,1e-05,0.90022]
[1776604221005,61.11,75757.77,0.0,-0.99054,1e-05,0.89202]
[1776604222247,61.11,75757.77,0.0,-0.99054,1e-05,0.89202]
[1776604222441,61.11,75757.77,0.0,-0.99054,1e-05,0.89202]
[1776604222459,61.11,75755.6,0.0,-0.99056,1e-05,0.88988]
[1776604225032,61.11,75763.19,0.0,-0.99047,1e-05,0.89739]
[1776604225942,61.11,75763.19,0.0,-0.99047,1e-05,0.89739]
[1776604226190,61.11,75763.19,0.0,-0.99047,1e-05,0.89739]
[1776604226253,61.11,75765.95,0.0,-0.99044,1e-05,0.90013]
[1776604227364,61.11,75765.95,0.0,-0.99044,1e-05,0.90013]
[1776604227436,61.11,75765.95,0.0,-0.99044,1e-05,0.90013]
[1776604227465,61.11,75766.24,0.0,-0.99044,1e-05,0.90042]
[1776604230731,61.11,75766.38,0.0,-0.99044,1e-05,0.90056]
[1776604230939,61.11,75763.92,0.0,-0.99047,1e-05,0.89811]
[1776604232082,61.11,75758.03,0.0,-0.99056,1e-05,0.88969]
[1776604233080,61.11,75758.03,0.0,-0.99056,1e-05,0.88969]
[1776604233203,61.11,75758.03,0.0,-0.99056,1e-05,0.88969]
[1776604233292,61.11,75755.71,0.0,-0.99059,1e-05,0.8874]
[1776604233975,61.11,75755.71,0.0,-0.99059,1e-05,0.8874]
[1776604234194,61.11,75755.71,0.0,-0.99059,1e-05,0.8874]
[1776604234239,61.11,75755.73,0.0,-0.99059,1e-05,0.88742]
[1776604240999,61.11,75755.73,0.0,-0.99059,1e-05,0.88742]
[1776604241191,61.11,75755.73,0.0,-0.99059,1e-05,0.88742]
[1776604241272,61.11,75752.43,0.0,-0.99063,1e-05,0.88418]
[1776604246417,61.11,75753.18,0.0,-0.99062,1e-05,0.88492]
[1776604246441,61.11,75753.18,0.0,-0.99062,1e-05,0.88492]
[1776604246476,61.11,75756.24,0.0,-0.99058,1e-05,0.88792]
[1776604247030,61.11,75756.24,0.0,-0.99058,1e-05,0.88792]
[1776604247195,61.11,75756.24,0.0,-0.99058,1e-05,0.88792]
[1776604247261,61.11,75756.33,0.0,-0.99058,1e-05,0.88801]
[1776604251219,61.11,75760.5,0.0,-0.99053,1e-05,0.89212]
[1776604252368,61.11,75760.5,0.0,-0.99053,1e-05,0.89212]
[1776604252447,61.11,75760.5,0.0,-0.99053,1e-05,0.89212]
[1776604252545,61.11,75763.02,0.0,-0.9905,1e-05,0.89461]
[1776604258268,61.11,75759.89,0.0,-0.99054,1e-05,0.89152]
[1776604259190,61.11,75759.89,0.0,-0.99054,1e-05,0.89152]
[1776604259439,61.11,75759.89,0.0,-0.99054,1e-05,0.89152]
[1776604260425,61.11,75759.39,0.0,-0.99055,1e-05,0.89103]
[1776604260438,61.11,75759.39,0.0,-0.99055,1e-05,0.89103]
[1776604260444,61.11,75758.23,0.0,-0.99056,1e-05,0.88988]
[1776604262846,61.11,75758.07,0.0,-0.99056,1e-05,0.88973]
[1776604262939,61.11,75758.07,0.0,-0.99056,1e-05,0.88973]
[1776604262948,61.11,75755.8,0.0,-0.99059,1e-05,0.88749]
[1776604263302,61.11,75751.92,0.0,-0.99063,1e-05,0.88368]
[1776604264310,61.11,75749.59,0.0,-0.99066,1e-05,0.8814]
[1776604265985,61.11,75749.04,0.0,-0.99067,1e-05,0.88087]
[1776604266192,61.11,75749.04,0.0,-0.99067,1e-05,0.88087]
[1776604266432,61.11,75749.04,0.0,-0.99067,1e-05,0.88087]
[1776604266687,61.11,75749.04,0.0,-0.99067,1e-05,0.88087]
[1776604266737,61.11,75748.6,0.0,-0.99067,1e-05,0.88044]
[1776604268934,61.11,75747.62,0.0,-0.99068,1e-05,0.87948]
[1776604269199,61.11,75746.2,0.0,-0.9907,1e-05,0.87809]
[1776604273373,61.11,75748.74,0.0,-0.99067,1e-05,0.88057]
[1776604274139,61.11,75748.74,0.0,-0.99067,1e-05,0.88057]
[1776604274199,61.11,75748.74,0.0,-0.99067,1e-05,0.88057]
[1776604274380,61.11,75748.78,0.0,-0.99067,1e-05,0.88061]
[1776604275889,61.11,75748.78,0.0,-0.99067,1e-05,0.88061]
[1776604275938,61.11,75748.78,0.0,-0.99067,1e-05,0.88061]
[1776604275941,61.11,75750.68,0.0,-0.99065,1e-05,0.88247]
[1776604278408,61.11,75753.91,0.0,-0.99061,1e-05,0.88564]
[1776604284450,61.11,75755.05,0.0,-0.9906,1e-05,0.88675]
[1776604286349,61.11,75755.05,0.0,-0.9906,1e-05,0.88675]
[1776604286444,61.11,75755.05,0.0,-0.9906,1e-05,0.88675]
[1776604286463,61.11,75752.36,0.0,-0.99063,1e-05,0.88411]
[1776604287065,61.11,75752.36,0.0,-0.99063,1e-05,0.88411]
[1776604287194,61.11,75752.36,0.0,-0.99063,1e-05,0.88411]
[1776604287471,61.11,75751.22,0.0,-0.99064,1e-05,0.883]
[1776604289485,61.11,75753.58,0.0,-0.99061,1e-05,0.88531]
[1776604291429,61.11,75754.41,0.0,-0.9906,1e-05,0.88613]
[1776604291442,61.11,75754.41,0.0,-0.9906,1e-05,0.88613]
[1776604291499,61.11,75754.46,0.0,-0.99063,1e-05,0.88359]
[1776604296362,61.11,75754.76,0.0,-0.99063,1e-05,0.88389]
[1776604296436,61.11,75754.76,0.0,-0.99063,1e-05,0.88389]
[1776604296534,61.11,75755.08,0.0,-0.99062,1e-05,0.8842]
[1776604298487,61.11,75755.08,0.0,-0.99062,1e-05,0.8842]
[1776604298694,61.11,75755.08,0.0,-0.99062,1e-05,0.8842]
[1776604298750,61.11,75752.81,0.0,-0.99065,1e-05,0.88198]
[1776604304590,61.11,75752.98,0.0,-0.99065,1e-05,0.88214]
[1776604309625,61.11,75752.99,0.0,-0.99065,1e-05,0.88215]
[1776604312306,61.11,75752.92,0.0,-0.99065,1e-05,0.88208]
[1776604312445,61.11,75752.92,0.0,-0.99065,1e-05,0.88208]
[1776604313043,61.11,75752.92,0.0,-0.99065,1e-05,0.88208]
[1776604313200,61.11,75752.92,0.0,-0.99065,1e-05,0.88208]
[1776604317680,61.11,75753.07,0.0,-0.99065,1e-05,0.88223]
[1776604324614,61.11,75753.16,0.0,-0.99065,1e-05,0.88232]
[1776604324698,61.11,75753.16,0.0,-0.99065,1e-05,0.88232]
[1776604326390,61.11,75752.74,0.0,-0.99065,1e-05,0.88191]
[1776604326745,61.11,75726.21,0.0,-0.99096,1e-05,0.85625]
[1776604327752,61.11,75723.76,0.0,-0.99098,1e-05,0.85392]
[1776604329949,61.11,75722.38,0.0,-0.991,1e-05,0.8526]
[1776604330773,61.11,75724.46,0.0,-0.99098,1e-05,0.85458]
[1776604331779,61.11,75727.35,0.0,-0.99094,1e-05,0.85734]
[1776604332787,61.11,75725.55,0.0,-0.99096,1e-05,0.85562]
[1776604335808,61.11,75731.01,0.0,-0.9909,1e-05,0.86085]
[1776604337822,61.11,75733.66,0.0,-0.99087,1e-05,0.8634]
[1776604338499,61.11,75733.66,0.0,-0.99087,1e-05,0.8634]
[1776604338702,61.11,75733.66,0.0,-0.99087,1e-05,0.8634]
[1776604339881,61.11,75735.37,0.0,-0.99085,1e-05,0.86504]
[1776604339941,61.11,75735.37,0.0,-0.99085,1e-05,0.86504]
[1776604340041,61.11,75735.43,0.0,-0.99085,1e-05,0.8651]
[1776604345878,61.11,75733.98,0.0,-0.99087,1e-05,0.8637]
[1776604349889,61.11,75734.2,0.0,-0.99087,1e-05,0.86392]
[1776604349941,61.11,75734.2,0.0,-0.99087,1e-05,0.86392]
[1776604350913,61.11,75730.7,0.0,-0.99091,1e-05,0.86055]
[1776604351920,61.11,75730.34,0.0,-0.99094,1e-05,0.85767]
[1776604356402,61.11,75730.16,0.0,-0.99094,1e-05,0.8575]
[1776604356436,61.11,75730.16,0.0,-0.99094,1e-05,0.8575]
[1776604356952,61.11,75730.16,0.0,-0.99094,1e-05,0.8575]
[1776604356957,61.11,75727.51,0.0,-0.99097,1e-05,0.85497]
[1776604357197,61.11,75727.51,0.0,-0.99097,1e-05,0.85497]
[1776604359678,61.11,75727.09,0.0,-0.99097,1e-05,0.85457]
[1776604359688,61.11,75727.09,0.0,-0.99097,1e-05,0.85457]
[1776604362018,61.11,75717.14,0.0,-0.99109,1e-05,0.84512]
[1776604363009,61.11,75717.14,0.0,-0.99109,1e-05,0.84512]
[1776604363012,61.11,75709.1,0.0,-0.99118,1e-05,0.83754]
[1776604363192,61.11,75709.1,0.0,-0.99118,1e-05,0.83754]
[1776604364019,61.11,75707.09,0.0,-0.9912,1e-05,0.83566]
[1776604365034,61.11,75707.09,0.0,-0.9912,1e-05,0.83566]
[1776604365203,61.11,75707.15,0.0,-0.9912,1e-05,0.83571]
[1776604366033,61.11,75709.77,0.0,-0.99117,1e-05,0.83817]
[1776604366996,61.11,75709.77,0.0,-0.99117,1e-05,0.83817]
[1776604367196,61.11,75710.28,0.0,-0.99116,1e-05,0.83865]
[1776604372400,61.11,75711.87,0.0,-0.99114,1e-05,0.84015]
[1776604372436,61.11,75711.87,0.0,-0.99114,1e-05,0.84015]
[1776604372787,61.11,75711.87,0.0,-0.99114,1e-05,0.84015]
[1776604372936,61.11,75711.87,0.0,-0.99114,1e-05,0.84015]
[1776604372981,61.11,75711.87,0.0,-0.99114,1e-05,0.84015]
[1776604378117,61.11,75712.08,0.0,-0.99114,1e-05,0.84034]
[1776604381139,61.11,75710.19,0.0,-0.99116,1e-05,0.83857]
[1776604384731,61.11,75710.99,0.0,-0.99115,1e-05,0.83932]
[1776604384942,61.11,75710.99,0.0,-0.99115,1e-05,0.83932]
[1776604385824,61.11,75715.85,0.0,-0.9911,1e-05,0.8439]
[1776604389196,61.11,75718.24,0.0,-0.99107,1e-05,0.84616]
[1776604390749,61.11,75718.24,0.0,-0.99107,1e-05,0.84616]
[1776604390938,61.11,75718.24,0.0,-0.99107,1e-05,0.84616]
[1776604392080,61.11,75718.29,0.0,-0.99107,1e-05,0.84621]
[1776604391209,61.11,75721.24,0.0,-0.99104,1e-05,0.849]
[1776604392201,61.11,75721.24,0.0,-0.99104,1e-05,0.849]
[1776604392216,61.11,75722.75,0.0,-0.99102,1e-05,0.85044]
[1776604393821,61.11,75722.75,0.0,-0.99102,1e-05,0.85044]
[1776604393936,61.11,75722.75,0.0,-0.99102,1e-05,0.85044]
[1776604393967,61.11,75727.89,0.0,-0.99096,1e-05,0.85533]
[1776604394230,61.11,75731.16,0.0,-0.99093,1e-05,0.85846]
[1776604399268,61.11,75732.86,0.0,-0.99091,1e-05,0.86009]
[1776604401977,61.11,75733.35,0.0,-0.9909,1e-05,0.86056]
[1776604402020,61.11,75734.33,0.0,-0.99089,1e-05,0.8615]
[1776604402188,61.11,75734.33,0.0,-0.99089,1e-05,0.8615]
[1776604405775,61.11,75736.42,0.0,-0.99087,1e-05,0.86351]
[1776604405996,61.11,75739.68,0.0,-0.99083,1e-05,0.86665]
[1776604407942,61.11,75740.35,0.0,-0.99082,1e-05,0.8673]
[1776604409338,61.11,75752.16,0.0,-0.99068,1e-05,0.87876]
[1776604410345,61.11,75751.34,0.0,-0.99069,1e-05,0.87796]
[1776604413898,61.11,75749.73,0.0,-0.99074,1e-05,0.87383]
[1776604413937,61.11,75749.73,0.0,-0.99074,1e-05,0.87383]
[1776604413999,61.11,75748.69,0.0,-0.99075,1e-05,0.87282]
[1776604414387,61.11,75748.69,0.0,-0.99075,1e-05,0.87282]
[1776604414435,61.11,75748.69,0.0,-0.99075,1e-05,0.87282]
[1776604420416,61.11,75749.54,0.0,-0.99074,1e-05,0.87364]
[1776604424444,61.11,75752.04,0.0,-0.99071,1e-05,0.87607]
[1776604425451,61.11,75755.38,0.0,-0.99067,1e-05,0.87933]
[1776604426458,61.11,75758.33,0.0,-0.99064,1e-05,0.88222]
[1776604427186,61.11,75758.33,0.0,-0.99064,1e-05,0.88222]
[1776604427196,61.11,75758.33,0.0,-0.99064,1e-05,0.88222]
[1776604427739,61.11,75758.33,0.0,-0.99064,1e-05,0.88222]
[1776604427939,61.11,75758.33,0.0,-0.99064,1e-05,0.88222]
[1776604428040,61.11,75758.62,0.0,-0.99063,1e-05,0.8825]
[1776604429479,61.11,75765.6,0.0,-0.99055,1e-05,0.88936]
[1776604431492,61.11,75763.8,0.0,-0.99057,1e-05,0.88759]
[1776604432795,61.11,75763.8,0.0,-0.99057,1e-05,0.88759]
[1776604432939,61.11,75763.8,0.0,-0.99057,1e-05,0.88759]
[1776604432989,61.11,75760.45,0.0,-0.99061,1e-05,0.8843]
[1776604433161,61.11,75760.45,0.0,-0.99061,1e-05,0.8843]
[1776604433190,61.11,75760.45,0.0,-0.99061,1e-05,0.8843]
[1776604435520,61.11,75757.26,0.0,-0.99065,1e-05,0.88117]
[1776604436784,61.11,75757.26,0.0,-0.99065,1e-05,0.88117]
[1776604436934,61.11,75757.26,0.0,-0.99065,1e-05,0.88117]
[1776604436942,61.11,75757.26,0.0,-0.99065,1e-05,0.88117]
[1776604436989,61.11,75753.84,0.0,-0.99069,1e-05,0.87783]
[1776604437192,61.11,75753.84,0.0,-0.99069,1e-05,0.87783]
[1776604440556,61.11,75740.72,0.0,-0.99084,1e-05,0.86511]
[1776604441563,61.11,75739.21,0.0,-0.99086,1e-05,0.86365]
[1776604442223,61.11,75739.21,0.0,-0.99086,1e-05,0.86365]
[1776604442439,61.11,75739.21,0.0,-0.99086,1e-05,0.86365]
[1776604442884,61.11,75739.21,0.0,-0.99086,1e-05,0.86365]
[1776604442938,61.11,75739.21,0.0,-0.99086,1e-05,0.86365]
[1776604442985,61.11,75739.17,0.0,-0.99086,1e-05,0.86361]
[1776604445590,61.11,75742.6,0.0,-0.99082,1e-05,0.86692]
[1776604447011,61.11,75742.6,0.0,-0.99082,1e-05,0.86692]
[1776604447105,61.11,75750.61,0.0,-0.99073,1e-05,0.87468]
[1776604447191,61.11,75750.61,0.0,-0.99073,1e-05,0.87468]
[1776604447880,61.11,75750.61,0.0,-0.99073,1e-05,0.87468]
[1776604447938,61.11,75750.61,0.0,-0.99073,1e-05,0.87468]
[1776604447981,61.11,75753.43,0.0,-0.9907,1e-05,0.87743]
[1776604449619,61.11,75760.15,0.0,-0.99062,1e-05,0.884]
[1776604450625,61.11,75765.38,0.0,-0.99056,1e-05,0.88915]
[1776604451418,61.11,75765.38,0.0,-0.99056,1e-05,0.88915]
[1776604451633,61.11,75758.86,0.0,-0.99063,1e-05,0.88274]
[1776604452640,61.11,75756.81,0.0,-0.99066,1e-05,0.88073]
[1776604455010,61.11,75756.81,0.0,-0.99066,1e-05,0.88073]
[1776604456668,61.11,75763.16,0.0,-0.99058,1e-05,0.88696]
[1776604458682,61.11,75767.58,0.0,-0.99053,1e-05,0.89132]
[1776604463717,61.11,75768.61,0.0,-0.99052,1e-05,0.89233]
[1776604468033,61.11,75767.62,0.0,-0.99053,1e-05,0.89136]
[1776604468194,61.11,75766.35,0.0,-0.99054,1e-05,0.8901]
[1776604468557,61.11,75766.35,0.0,-0.99054,1e-05,0.8901]
[1776604468689,61.11,75766.35,0.0,-0.99054,1e-05,0.8901]
[1776604469759,61.11,75764.07,0.0,-0.99057,1e-05,0.88786]
[1776604470954,61.11,75764.07,0.0,-0.99057,1e-05,0.88786]
[1776604471194,61.11,75764.07,0.0,-0.99057,1e-05,0.88786]
[1776604471005,61.11,75759.08,0.0,-0.99066,1e-05,0.88037]
[1776604476808,61.11,75758.41,0.0,-0.99066,1e-05,0.87972]
[1776604478339,61.11,75759.29,0.0,-0.99065,1e-05,0.88058]
[1776604478438,61.11,75759.29,0.0,-0.99065,1e-05,0.88058]
[1776604478822,61.11,75763.84,0.0,-0.9906,1e-05,0.88504]
[1776604479829,61.11,75773.79,0.0,-0.99048,1e-05,0.89486]
[1776604480577,61.11,75773.79,0.0,-0.99048,1e-05,0.89486]
[1776604480698,61.11,75773.79,0.0,-0.99048,1e-05,0.89486]
[1776604480851,61.11,75773.79,0.0,-0.99048,1e-05,0.89486]
[1776604480991,61.11,75773.79,0.0,-0.99048,1e-05,0.89486]
[1776604481005,61.11,75775.06,0.0,-0.99047,1e-05,0.89612]
[1776604481842,61.11,75778.59,0.0,-0.99042,1e-05,0.89962]
[1776604483857,61.11,75776.54,0.0,-0.99045,1e-05,0.89758]
[1776604485953,61.11,75776.6,0.0,-0.99045,1e-05,0.89764]
[1776604486197,61.11,75776.6,0.0,-0.99045,1e-05,0.89764]
[1776604486038,61.11,75776.33,0.0,-0.99045,1e-05,0.89738]
[1776604486304,61.11,75776.33,0.0,-0.99045,1e-05,0.89738]
[1776604486438,61.11,75776.33,0.0,-0.99045,1e-05,0.89738]
[1776604491913,61.11,75777.01,0.0,-0.99044,1e-05,0.89805]
[1776604492920,61.11,75785.09,0.0,-0.99035,1e-05,0.90611]
[1776604493702,61.11,75785.09,0.0,-0.99035,1e-05,0.90611]
[1776604493939,61.11,75785.09,0.0,-0.99035,1e-05,0.90611]
[1776604494022,61.11,75790.73,0.0,-0.99028,1e-05,0.91177]
[1776604494934,61.11,75799.64,0.0,-0.99017,1e-05,0.92078]
[1776604495941,61.11,75804.13,0.0,-0.99011,1e-05,0.92534]
[1776604498949,61.11,75802.97,0.0,-0.99013,1e-05,0.92416]
[1776604499196,61.11,75802.97,0.0,-0.99013,1e-05,0.92416]
[1776604502890,61.11,75802.2,0.0,-0.99014,1e-05,0.92338]
[1776604502939,61.11,75802.2,0.0,-0.99014,1e-05,0.92338]
[1776604502991,61.11,75801.06,0.0,-0.99015,1e-05,0.92222]
[1776604504060,61.11,75801.06,0.0,-0.99015,1e-05,0.92222]
[1776604504189,61.11,75801.06,0.0,-0.99015,1e-05,0.92222]
[1776604512053,61.11,75801.07,0.0,-0.99015,1e-05,0.92223]
[1776604516535,61.11,75802.4,0.0,-0.99014,1e-05,0.92358]
[1776604516689,61.11,75802.4,0.0,-0.99014,1e-05,0.92358]
[1776604516855,61.11,75802.4,0.0,-0.99014,1e-05,0.92358]
[1776604516942,61.11,75802.4,0.0,-0.99014,1e-05,0.92358]
[1776604517088,61.11,75802.3,0.0,-0.99014,1e-05,0.92348]
[1776604518096,61.11,75788.65,0.0,-0.9903,1e-05,0.90968]
[1776604518896,61.11,75788.65,0.0,-0.9903,1e-05,0.90968]
[1776604518940,61.11,75788.65,0.0,-0.9903,1e-05,0.90968]
[1776604519102,61.11,75787.27,0.0,-0.99032,1e-05,0.9083]
[1776604519488,61.11,75787.27,0.0,-0.99032,1e-05,0.9083]
[1776604519695,61.11,75787.27,0.0,-0.99032,1e-05,0.9083]
[1776604525146,61.11,75783.03,0.0,-0.99037,1e-05,0.90405]
[1776604527160,61.11,75785.59,0.0,-0.99034,1e-05,0.90661]
[1776604528049,61.11,75785.59,0.0,-0.99034,1e-05,0.90661]
[1776604528195,61.11,75785.59,0.0,-0.99034,1e-05,0.90661]
[1776604528251,61.11,75784.21,0.0,-0.99036,1e-05,0.90523]
[1776604528495,61.11,75784.21,0.0,-0.99036,1e-05,0.90523]
[1776604528689,61.11,75784.21,0.0,-0.99036,1e-05,0.90523]
[1776604529174,61.11,75781.45,0.0,-0.99039,1e-05,0.90247]
[1776604530181,61.11,75776.47,0.0,-0.99045,1e-05,0.89752]
[1776604535216,61.11,75773.53,0.0,-0.99051,1e-05,0.89199]
[1776604537230,61.11,75771.53,0.0,-0.99054,1e-05,0.89001]
[1776604538699,61.11,75770.86,0.0,-0.99054,1e-05,0.88935]
[1776604538944,61.11,75770.86,0.0,-0.99054,1e-05,0.88935]
[1776604539127,61.11,75770.86,0.0,-0.99054,1e-05,0.88935]
[1776604539194,61.11,75770.86,0.0,-0.99054,1e-05,0.88935]
[1776604539244,61.11,75770.77,0.0,-0.99054,1e-05,0.88926]
[1776604541258,61.11,75774.44,0.0,-0.9905,1e-05,0.89289]
[1776604542150,61.11,75774.44,0.0,-0.9905,1e-05,0.89289]
[1776604542195,61.11,75774.44,0.0,-0.9905,1e-05,0.89289]
[1776604542265,61.11,75776.68,0.0,-0.99047,1e-05,0.89511]
[1776604545966,61.11,75776.9,0.0,-0.99047,1e-05,0.89533]
[1776604546213,61.11,75776.9,0.0,-0.99047,1e-05,0.89533]
[1776604546070,61.11,75784.54,0.0,-0.99038,1e-05,0.90293]
[1776604546411,61.11,75784.54,0.0,-0.99038,1e-05,0.90293]
[1776604546439,61.11,75784.54,0.0,-0.99038,1e-05,0.90293]
[1776604546510,61.11,75786.32,0.0,-0.99036,1e-05,0.90471]
[1776604548306,61.11,75788.07,0.0,-0.99034,1e-05,0.90646]
[1776604550615,61.11,75788.52,0.0,-0.99033,1e-05,0.90691]
[1776604550699,61.11,75788.52,0.0,-0.99033,1e-05,0.90691]
[1776604551041,61.11,75788.52,0.0,-0.99033,1e-05,0.90691]
[1776604551203,61.11,75788.52,0.0,-0.99033,1e-05,0.90691]
[1776604551245,61.11,75790.16,0.0,-0.99031,1e-05,0.90856]
[1776604554439,61.11,75790.47,0.0,-0.99031,1e-05,0.90887]
[1776604554540,61.11,75790.47,0.0,-0.99031,1e-05,0.90887]
[1776604558390,61.11,75788.87,0.0,-0.99033,1e-05,0.90726]
[1776604559391,61.11,75800.93,0.0,-0.99018,1e-05,0.91942]
[1776604560809,61.11,75800.93,0.0,-0.99018,1e-05,0.91942]
[1776604560942,61.11,75800.93,0.0,-0.99018,1e-05,0.91942]
[1776604561003,61.11,75801.29,0.0,-0.99018,1e-05,0.91979]
[1776604561330,61.11,75801.29,0.0,-0.99018,1e-05,0.91979]
[1776604561439,61.11,75801.29,0.0,-0.99018,1e-05,0.91979]
[1776604562411,61.11,75797.07,0.0,-0.99023,1e-05,0.91552]
[1776604563419,61.11,75795.28,0.0,-0.99025,1e-05,0.91371]
[1776604568453,61.11,75796.17,0.0,-0.99024,1e-05,0.91461]
[1776604573488,61.11,75794.64,0.0,-0.99026,1e-05,0.91307]
[1776604575610,61.11,75794.66,0.0,-0.99026,1e-05,0.91309]
[1776604575696,61.11,75794.66,0.0,-0.99026,1e-05,0.91309]
[1776604575967,61.11,75794.66,0.0,-0.99026,1e-05,0.91309]
[1776604576190,61.11,75794.66,0.0,-0.99026,1e-05,0.91309]
[1776604576211,61.11,75795.57,0.0,-0.99025,1e-05,0.914]
[1776604580297,61.11,75795.44,0.0,-0.99025,1e-05,0.91387]
[1776604580438,61.11,75795.41,0.0,-0.99025,1e-05,0.91384]
[1776604580711,61.11,75795.41,0.0,-0.99025,1e-05,0.91384]
[1776604580946,61.11,75795.41,0.0,-0.99025,1e-05,0.91384]
[1776604581044,61.11,75796.24,0.0,-0.99024,1e-05,0.91468]
[1776604581551,61.11,75798.39,0.0,-0.99021,1e-05,0.91685]
[1776604585871,61.11,75798.39,0.0,-0.99021,1e-05,0.91685]
[1776604585939,61.11,75798.39,0.0,-0.99021,1e-05,0.91685]
[1776604585972,61.11,75798.54,0.0,-0.99021,1e-05,0.917]
[1776604591615,61.11,75798.85,0.0,-0.99023,1e-05,0.91466]
[1776604592969,61.11,75798.85,0.0,-0.99023,1e-05,0.91466]
[1776604593195,61.11,75798.85,0.0,-0.99023,1e-05,0.91466]
[1776604593293,61.11,75796.79,0.0,-0.99026,1e-05,0.91258]
[1776604596650,61.11,75800.38,0.0,-0.99022,1e-05,0.91621]
[1776604597725,61.11,75800.38,0.0,-0.99022,1e-05,0.91621]
[1776604597771,61.11,75800.38,0.0,-0.99022,1e-05,0.91621]
[1776604598161,61.11,75800.38,0.0,-0.99022,1e-05,0.91621]
[1776604598201,61.11,75800.38,0.0,-0.99022,1e-05,0.91621]
[1776604598299,61.11,75801.01,0.0,-0.99021,1e-05,0.91684]
[1776604599672,61.11,75804.35,0.0,-0.99017,1e-05,0.92023]
[1776604603700,61.11,75806.57,0.0,-0.99014,1e-05,0.92248]
[1776604605138,61.11,75806.57,0.0,-0.99014,1e-05,0.92248]
[1776604605195,61.11,75806.57,0.0,-0.99014,1e-05,0.92248]
[1776604605276,61.11,75806.83,0.0,-0.99014,1e-05,0.92275]
[1776604605824,61.11,75806.83,0.0,-0.99014,1e-05,0.92275]
[1776604605939,61.11,75806.83,0.0,-0.99014,1e-05,0.92275]
[1776604610749,61.11,75812.5,0.0,-0.99007,1e-05,0.92853]
[1776604611755,61.11,75817.23,0.0,-0.99001,1e-05,0.93337]
[1776604612763,61.11,75825.33,0.0,-0.98991,1e-05,0.94171]
[1776604613770,61.11,75825.74,0.0,-0.9899,1e-05,0.94214]
[1776604615784,61.11,75830.22,0.0,-0.98985,1e-05,0.94678]
[1776604616791,61.11,75838.35,0.0,-0.98974,1e-05,0.95525]
[1776604617798,61.11,75836.85,0.0,-0.98976,1e-05,0.95368]
[1776604620819,61.11,75842.58,0.0,-0.98969,1e-05,0.95968]
[1776604621836,61.11,75846.7,0.0,-0.98964,1e-05,0.96401]
[1776604622841,61.11,75851.51,0.0,-0.98957,1e-05,0.96909]
[1776604623848,61.11,75853.11,0.0,-0.98955,1e-05,0.97078]
[1776604624634,61.11,75853.11,0.0,-0.98955,1e-05,0.97078]
[1776604624696,61.11,75853.11,0.0,-0.98955,1e-05,0.97078]
[1776604625077,61.11,75853.11,0.0,-0.98955,1e-05,0.97078]
[1776604625191,61.11,75853.11,0.0,-0.98955,1e-05,0.97078]
[1776604625288,61.11,75853.67,0.0,-0.98955,1e-05,0.97138]
[1776604629892,61.11,75849.85,0.0,-0.9896,1e-05,0.96733]
[1776604630655,61.11,75849.85,0.0,-0.9896,1e-05,0.96733]
[1776604630690,61.11,75849.85,0.0,-0.9896,1e-05,0.96733]
[1776604631402,61.11,75849.85,0.0,-0.9896,1e-05,0.96733]
[1776604630899,61.11,75850.88,0.0,-0.98958,1e-05,0.96842]
[1776604631437,61.11,75850.88,0.0,-0.98958,1e-05,0.96842]
[1776604635790,61.11,75849.58,0.0,-0.9896,1e-05,0.96705]
[1776604635938,61.11,75849.58,0.0,-0.9896,1e-05,0.96705]
[1776604636012,61.11,75846.26,0.0,-0.98964,1e-05,0.96355]
[1776604636537,61.11,75846.26,0.0,-0.98964,1e-05,0.96355]
[1776604636691,61.11,75846.26,0.0,-0.98964,1e-05,0.96355]
[1776604636941,61.11,75844.72,0.0,-0.98966,1e-05,0.96193]
[1776604638956,61.11,75844.23,0.0,-0.98967,1e-05,0.96141]
[1776604639192,61.11,75844.23,0.0,-0.98967,1e-05,0.96141]
[1776604639291,61.11,75840.63,0.0,-0.98971,1e-05,0.95763]
[1776604639965,61.11,75839.11,0.0,-0.98973,1e-05,0.95604]
[1776604642115,61.11,75839.45,0.0,-0.98973,1e-05,0.9564]
[1776604642190,61.11,75839.45,0.0,-0.98973,1e-05,0.9564]
[1776604642291,61.11,75837.99,0.0,-0.98975,1e-05,0.95487]
[1776604642633,61.11,75837.99,0.0,-0.98975,1e-05,0.95487]
[1776604642688,61.11,75837.99,0.0,-0.98975,1e-05,0.95487]
[1776604642986,61.11,75832.5,0.0,-0.98982,1e-05,0.94915]
[1776604644194,61.11,75832.5,0.0,-0.98982,1e-05,0.94915]
[1776604644440,61.11,75829.65,0.0,-0.98985,1e-05,0.94619]
[1776604645000,61.11,75833.39,0.0,-0.98981,1e-05,0.95007]
[1776604647449,61.11,75833.65,0.0,-0.9898,1e-05,0.95034]
[1776604647690,61.11,75833.65,0.0,-0.9898,1e-05,0.95034]
[1776604648021,61.11,75834.34,0.0,-0.98979,1e-05,0.95106]
[1776604648570,61.11,75834.34,0.0,-0.98979,1e-05,0.95106]
[1776604648695,61.11,75834.34,0.0,-0.98979,1e-05,0.95106]
[1776604654014,61.11,75834.49,0.0,-0.98982,1e-05,0.94849]
[1776604654177,61.11,75834.49,0.0,-0.98982,1e-05,0.94849]
[1776604654190,61.11,75834.49,0.0,-0.98982,1e-05,0.94849]
[1776604654271,61.11,75838.73,0.0,-0.98977,1e-05,0.95291]
[1776604655543,61.11,75838.74,0.0,-0.98977,1e-05,0.95292]
[1776604658091,61.11,75846.27,0.0,-0.98967,1e-05,0.96081]
[1776604659430,61.11,75846.27,0.0,-0.98967,1e-05,0.96081]
[1776604659099,61.11,75848.2,0.0,-0.98965,1e-05,0.96284]
[1776604659844,61.11,75848.2,0.0,-0.98965,1e-05,0.96284]
[1776604660105,61.11,75851.58,0.0,-0.9896,1e-05,0.9664]
[1776604661113,61.11,75861.15,0.0,-0.98948,1e-05,0.97655]
[1776604662120,61.11,75867.77,0.0,-0.98939,1e-05,0.98362]
[1776604663544,61.11,75868.59,0.0,-0.98938,1e-05,0.98449]
[1776604664135,61.11,75869.42,0.0,-0.98937,1e-05,0.98538]
[1776604669170,61.11,75868.01,0.0,-0.98939,1e-05,0.98384]
[1776604670177,61.11,75866.49,0.0,-0.98941,1e-05,0.98221]
[1776604671184,61.11,75869.15,0.0,-0.98937,1e-05,0.98506]
[1776604671657,61.11,75869.15,0.0,-0.98937,1e-05,0.98506]
[1776604672191,61.11,75870.67,0.0,-0.98935,1e-05,0.98669]
[1776604673009,61.11,75870.67,0.0,-0.98935,1e-05,0.98669]
[1776604673202,61.11,75870.67,0.0,-0.98935,1e-05,0.98669]
[1776604676874,61.11,75868.37,0.0,-0.98938,1e-05,0.98422]
[1776604676940,61.11,75868.37,0.0,-0.98938,1e-05,0.98422]
[1776604677226,61.11,75869.99,0.0,-0.98936,1e-05,0.98596]
[1776604678233,61.11,75867.07,0.0,-0.9894,1e-05,0.98283]
[1776604679160,61.11,75867.07,0.0,-0.9894,1e-05,0.98283]
[1776604679196,61.11,75867.07,0.0,-0.9894,1e-05,0.98283]
[1776604682549,61.11,75866.85,0.0,-0.9894,1e-05,0.9826]
[1776604682691,61.11,75866.85,0.0,-0.9894,1e-05,0.9826]
[1776604683268,61.11,75869.04,0.0,-0.98938,1e-05,0.98494]
[1776604684275,61.11,75871.48,0.0,-0.98934,1e-05,0.98756]
[1776604686195,61.11,75871.85,0.0,-0.98934,1e-05,0.98796]
[1776604686299,61.11,75885.31,0.0,-0.98916,1e-05,1.00251]
[1776604687306,61.11,75884.57,0.0,-0.98917,1e-05,1.0017]
[1776604688313,61.11,75878.52,0.0,-0.98925,1e-05,0.99515]
[1776604689320,61.11,75883.92,0.0,-0.98918,1e-05,1.001]
[1776604689989,61.11,75883.92,0.0,-0.98918,1e-05,1.001]
[1776604690327,61.11,75882.85,0.0,-0.98919,1e-05,0.99984]
[1776604692341,61.11,75887.66,0.0,-0.98913,1e-05,1.00507]
[1776604694355,61.11,75893.56,0.0,-0.98905,1e-05,1.01151]
[1776604695362,61.11,75901.31,0.0,-0.98894,1e-05,1.02003]
[1776604696369,61.11,75908.97,0.0,-0.98884,1e-05,1.0285]
[1776604697375,61.11,75910.31,0.0,-0.98882,1e-05,1.02999]
[1776604698383,61.11,75907.83,0.0,-0.98886,1e-05,1.02724]
[1776604699389,61.11,75912.3,0.0,-0.98879,1e-05,1.0322]
[1776604702410,61.11,75910.89,0.0,-0.98881,1e-05,1.03064]
[1776604704425,61.11,75914.67,0.0,-0.98876,1e-05,1.03485]
[1776604705420,61.11,75914.67,0.0,-0.98876,1e-05,1.03485]
[1776604707847,61.11,75914.89,0.0,-0.98876,1e-05,1.03509]
[1776604707937,61.11,75914.89,0.0,-0.98876,1e-05,1.03509]
[1776604709443,61.11,75915.71,0.0,-0.98875,1e-05,1.03601]
[1776604709460,61.11,75907.82,0.0,-0.98886,1e-05,1.02723]
[1776604709694,61.11,75907.82,0.0,-0.98886,1e-05,1.02723]
[1776604710466,61.11,75907.31,0.0,-0.98886,1e-05,1.02666]
[1776604712481,61.11,75904.55,0.0,-0.98893,1e-05,1.02074]
[1776604712819,61.11,75904.55,0.0,-0.98893,1e-05,1.02074]
[1776604712939,61.11,75904.55,0.0,-0.98893,1e-05,1.02074]
[1776604713488,61.11,75902.05,0.0,-0.98896,1e-05,1.01798]
[1776604714495,61.11,75906.2,0.0,-0.98891,1e-05,1.02256]
[1776604715501,61.11,75908.78,0.0,-0.98887,1e-05,1.02541]
[1776604716508,61.11,75917.25,0.0,-0.98876,1e-05,1.03483]
[1776604716619,61.11,75917.25,0.0,-0.98876,1e-05,1.03483]
[1776604716693,61.11,75917.25,0.0,-0.98876,1e-05,1.03483]
[1776604717516,61.11,75918.46,0.0,-0.98874,1e-05,1.03618]
[1776604719113,61.11,75918.46,0.0,-0.98874,1e-05,1.03618]
[1776604719192,61.11,75918.46,0.0,-0.98874,1e-05,1.03618]
[1776604719214,61.11,75921.32,0.0,-0.9887,1e-05,1.03938]
[1776604721959,61.11,75921.53,0.0,-0.9887,1e-05,1.03961]
[1776604722060,61.11,75924.48,0.0,-0.98866,1e-05,1.04292]
[1776604722551,61.11,75926.74,0.0,-0.98863,1e-05,1.04546]
[1776604725084,61.11,75926.64,0.0,-0.98863,1e-05,1.04535]
[1776604725171,61.11,75927.44,0.0,-0.98862,1e-05,1.04625]
[1776604726579,61.11,75929.08,0.0,-0.98859,1e-05,1.0481]
[1776604731618,61.11,75930.01,0.0,-0.98858,1e-05,1.04915]
[1776604734668,61.11,75933.78,0.0,-0.98853,1e-05,1.05341]
[1776604735654,61.11,75925.03,0.0,-0.98865,1e-05,1.04354]
[1776604736661,61.11,75924.71,0.0,-0.98865,1e-05,1.04318]
[1776604738394,61.11,75924.71,0.0,-0.98865,1e-05,1.04318]
[1776604738413,61.11,75926.89,0.0,-0.98862,1e-05,1.04563]
[1776604738920,61.11,75926.89,0.0,-0.98862,1e-05,1.04563]
[1776604738937,61.11,75926.56,0.0,-0.98863,1e-05,1.04526]
[1776604740689,61.11,75924.18,0.0,-0.98866,1e-05,1.04259]
[1776604742001,61.11,75924.18,0.0,-0.98866,1e-05,1.04259]
[1776604742101,61.11,75918.37,0.0,-0.98874,1e-05,1.03608]
[1776604742703,61.11,75902.44,0.0,-0.98896,1e-05,1.01841]
[1776604743710,61.11,75906.29,0.0,-0.98891,1e-05,1.02266]
[1776604745390,61.11,75922.69,0.0,-0.98868,1e-05,1.04091]
[1776604745554,61.11,75922.69,0.0,-0.98868,1e-05,1.04091]
[1776604745689,61.11,75922.69,0.0,-0.98868,1e-05,1.04091]
[1776604746694,61.11,75922.6,0.0,-0.98868,1e-05,1.04081]
[1776604747320,61.11,75922.6,0.0,-0.98868,1e-05,1.04081]
[1776604747367,61.11,75922.6,0.0,-0.98868,1e-05,1.04081]
[1776604747462,61.11,75925.59,0.0,-0.98864,1e-05,1.04417]
[1776604747738,61.11,75927.74,0.0,-0.98861,1e-05,1.04659]
[1776604749045,61.11,75927.74,0.0,-0.98861,1e-05,1.04659]
[1776604749191,61.11,75927.74,0.0,-0.98861,1e-05,1.04659]
[1776604749752,61.11,75944.78,0.0,-0.98837,1e-05,1.06591]
[1776604751364,61.11,75944.78,0.0,-0.98837,1e-05,1.06591]
[1776604751373,61.11,75984.7,0.0,-0.98779,1e-05,1.11231]
[1776604751767,61.11,75991.05,0.0,-0.9877,1e-05,1.11983]
[1776604752773,61.11,75991.01,0.0,-0.9877,1e-05,1.11979]
[1776604753981,61.11,75991.01,0.0,-0.9877,1e-05,1.11979]
[1776604754036,61.11,75972.0,0.0,-0.98798,1e-05,1.09738]
[1776604754787,61.11,75966.57,0.0,-0.98806,1e-05,1.09104]
[1776604755704,61.11,75966.57,0.0,-0.98806,1e-05,1.09104]
[1776604755794,61.11,75978.55,0.0,-0.98788,1e-05,1.10506]
[1776604756801,61.11,75992.09,0.0,-0.98768,1e-05,1.12107]
[1776604758192,61.11,75992.09,0.0,-0.98768,1e-05,1.12107]
[1776604758202,61.11,75993.02,0.0,-0.98767,1e-05,1.12218]
[1776604758815,61.11,76005.62,0.0,-0.98748,2e-05,1.13725]
[1776604760829,61.11,76007.63,0.0,-0.98745,2e-05,1.13967]
[1776604762843,61.11,76005.13,0.0,-0.98749,2e-05,1.13666]
[1776604763850,61.11,76000.54,0.0,-0.98756,2e-05,1.13116]
[1776604766871,61.11,75997.88,0.0,-0.9876,1e-05,1.12797]
[1776604769264,61.11,75997.23,0.0,-0.98761,1e-05,1.1272]
[1776604769390,61.11,76000.78,0.0,-0.98755,2e-05,1.13144]
[1776604769957,61.11,76009.78,0.0,-0.98742,2e-05,1.14227]
[1776604770953,61.11,76063.27,0.0,-0.98658,2e-05,1.2083]
[1776604771963,61.11,76080.05,0.0,-0.98635,2e-05,1.22637]
[1776604773153,61.11,76080.05,0.0,-0.98635,2e-05,1.22637]
[1776604773238,61.11,76077.12,0.0,-0.9864,2e-05,1.22263]
[1776604773725,61.11,76077.12,0.0,-0.9864,2e-05,1.22263]
[1776604773977,61.11,76072.67,0.0,-0.98647,2e-05,1.21697]
[1776604774984,61.11,76068.62,0.0,-0.98653,2e-05,1.21184]
[1776604777375,61.11,76067.5,0.0,-0.98655,2e-05,1.21042]
[1776604777424,61.11,76074.8,0.0,-0.98643,2e-05,1.21968]
[1776604778005,61.11,76080.47,0.0,-0.98634,2e-05,1.22691]
[1776604779011,61.11,76084.16,0.0,-0.98628,2e-05,1.23163]
[1776604780020,61.11,76077.27,0.0,-0.98639,2e-05,1.22283]
[1776604781028,61.11,76072.61,0.0,-0.98647,2e-05,1.2169]
[1776604782196,61.11,76072.61,0.0,-0.98647,2e-05,1.2169]
[1776604782267,61.11,76071.79,0.0,-0.98648,2e-05,1.21586]
[1776604785056,61.11,76076.7,0.0,-0.9864,2e-05,1.2221]
[1776604786063,61.11,76090.28,0.0,-0.98618,2e-05,1.23949]
[1776604787070,61.11,76101.74,0.0,-0.98599,2e-05,1.25432]
[1776604788077,61.11,76113.02,0.0,-0.9858,2e-05,1.26906]
[1776604789084,61.11,76112.56,0.0,-0.98581,2e-05,1.26845]
[1776604789653,61.11,76112.56,0.0,-0.98581,2e-05,1.26845]
[1776604790091,61.11,76116.32,0.0,-0.98575,2e-05,1.27339]
[1776604791098,61.11,76106.2,0.0,-0.98592,2e-05,1.26013]
[1776604792107,61.11,76093.98,0.0,-0.98612,2e-05,1.24427]
[1776604793557,61.11,76093.98,0.0,-0.98612,2e-05,1.24427]
[1776604793584,61.11,76080.19,0.0,-0.98635,2e-05,1.22655]
[1776604795691,61.11,76080.55,0.0,-0.98634,2e-05,1.22701]
[1776604796134,61.11,76080.3,0.0,-0.98634,2e-05,1.22669]
[1776604797142,61.11,76073.11,0.0,-0.98646,2e-05,1.21753]
[1776604798148,61.11,76070.84,0.0,-0.9865,2e-05,1.21465]
[1776604799155,61.11,76073.1,0.0,-0.98646,2e-05,1.21752]
[1776604804192,61.11,76073.44,0.0,-0.98646,2e-05,1.21795]
[1776604806206,61.11,76077.0,0.0,-0.9864,2e-05,1.22248]
[1776604807843,61.11,76076.37,0.0,-0.98641,2e-05,1.22168]
[1776604808575,61.11,76074.19,0.0,-0.98644,2e-05,1.2189]
[1776604810234,61.11,76058.86,0.0,-0.98669,2e-05,1.19954]
[1776604811241,61.11,76044.09,0.0,-0.98692,2e-05,1.18111]
[1776604812248,61.11,76030.73,0.0,-0.98713,2e-05,1.16464]
[1776604813255,61.11,76026.1,0.0,-0.9872,2e-05,1.15897]
[1776604814262,61.11,76025.45,0.0,-0.98721,2e-05,1.15818]
[1776604815274,61.11,76004.19,0.0,-0.98754,2e-05,1.13245]
[1776604816278,61.11,75996.36,0.0,-0.98765,1e-05,1.12309]
[1776604817285,61.11,75983.47,0.0,-0.98784,1e-05,1.10782]
[1776604818480,61.11,75980.22,0.0,-0.98789,1e-05,1.10399]
[1776604819299,61.11,75985.13,0.0,-0.98782,1e-05,1.10978]
[1776604820307,61.11,75996.82,0.0,-0.98765,1e-05,1.12364]
[1776604821314,61.11,76001.92,0.0,-0.98757,2e-05,1.12973]
[1776604822321,61.11,76010.99,0.0,-0.98743,2e-05,1.14063]
[1776604824335,61.11,76013.47,0.0,-0.9874,2e-05,1.14363]
[1776604826349,61.11,76010.53,0.0,-0.98744,2e-05,1.14008]
[1776604828363,61.11,75996.32,0.0,-0.98765,1e-05,1.12305]
[1776604829370,61.11,75992.32,0.0,-0.98771,1e-05,1.11829]
[1776604830378,61.11,75990.22,0.0,-0.98774,1e-05,1.1158]
[1776604832392,61.11,75985.84,0.0,-0.98784,1e-05,1.10758]
[1776604834406,61.11,75982.57,0.0,-0.98789,1e-05,1.10373]
[1776604835416,61.11,75982.57,0.0,-0.98789,1e-05,1.10373]
[1776604835566,61.11,75992.25,0.0,-0.98775,1e-05,1.11515]
[1776604836419,61.11,75993.48,0.0,-0.98773,1e-05,1.11661]
[1776604836937,61.11,75993.48,0.0,-0.98773,1e-05,1.11661]
[1776604837202,61.11,75993.48,0.0,-0.98773,1e-05,1.11661]
[1776604837427,61.11,75995.88,0.0,-0.98769,1e-05,1.11946]
[1776604839441,61.11,76003.93,0.0,-0.98757,2e-05,1.12906]
[1776604842462,61.11,75984.93,0.0,-0.98786,1e-05,1.1065]
[1776604843469,61.11,75969.2,0.0,-0.98809,1e-05,1.0881]
[1776604844476,61.11,75977.41,0.0,-0.98797,1e-05,1.09768]
[1776604845483,61.11,75979.15,0.0,-0.98794,1e-05,1.09971]
[1776604846490,61.11,75982.76,0.0,-0.98789,1e-05,1.10395]
[1776604847497,61.11,75994.42,0.0,-0.98771,1e-05,1.11773]
[1776604848504,61.11,75995.56,0.0,-0.9877,1e-05,1.11908]
[1776604849511,61.11,75998.7,0.0,-0.98765,1e-05,1.12282]
[1776604850518,61.11,76005.26,0.0,-0.98755,2e-05,1.13066]
[1776604851525,61.11,75996.55,0.0,-0.98768,1e-05,1.12026]
[1776604852532,61.11,75993.48,0.0,-0.98773,1e-05,1.11661]
[1776604853539,61.11,75991.39,0.0,-0.98776,1e-05,1.11413]
[1776604855553,61.11,76013.77,0.0,-0.98742,2e-05,1.14089]
[1776604856560,61.11,76017.39,0.0,-0.98737,2e-05,1.14526]
[1776604857567,61.11,76013.39,0.0,-0.98743,2e-05,1.14043]
[1776604859581,61.11,76019.31,0.0,-0.98734,2e-05,1.14759]
[1776604860588,61.11,76036.42,0.0,-0.98708,2e-05,1.16848]
[1776604861595,61.11,76039.67,0.0,-0.98703,2e-05,1.17249]
[1776604862605,61.11,76051.32,0.0,-0.98684,2e-05,1.18692]
[1776604863610,61.11,76058.59,0.0,-0.98673,2e-05,1.196]
[1776604864617,61.11,76074.23,0.0,-0.98648,2e-05,1.21572]
[1776604865624,61.11,76077.04,0.0,-0.98643,2e-05,1.21929]
[1776604868645,61.11,76084.43,0.0,-0.98631,2e-05,1.22872]
[1776604872673,61.11,76083.4,0.0,-0.98633,2e-05,1.2274]
[1776604872903,61.11,76083.4,0.0,-0.98633,2e-05,1.2274]
[1776604873939,61.11,76082.93,0.0,-0.98634,2e-05,1.2268]
[1776604875597,61.11,76082.93,0.0,-0.98634,2e-05,1.2268]
[1776604875658,61.11,76082.68,0.0,-0.98634,2e-05,1.22648]
[1776604875924,61.11,76109.86,0.0,-0.98589,2e-05,1.2616]
[1776604876704,61.11,76115.77,0.0,-0.98579,2e-05,1.26934]
[1776604878666,61.11,76115.77,0.0,-0.98579,2e-05,1.26934]
[1776604877760,61.11,76135.89,0.0,-0.98545,2e-05,1.29597]
[1776604878719,61.11,76177.46,0.0,-0.98472,2e-05,1.35237]
[1776604880712,61.11,76196.41,0.0,-0.98438,2e-05,1.37871]
[1776604880733,61.11,76201.69,0.0,-0.98428,2e-05,1.38612]
[1776604881741,61.11,76195.66,0.0,-0.98439,2e-05,1.37766]
[1776604882747,61.11,76206.63,0.0,-0.98419,2e-05,1.39307]
[1776604884694,61.11,76206.63,0.0,-0.98419,2e-05,1.39307]
[1776604883754,61.11,76203.02,0.0,-0.98426,2e-05,1.38799]
[1776604885721,61.11,76203.02,0.0,-0.98426,2e-05,1.38799]
[1776604884761,61.11,76201.96,0.0,-0.98428,2e-05,1.3865]
[1776604885771,61.11,76236.47,0.0,-0.98363,2e-05,1.43569]
[1776604886775,61.11,76230.22,0.0,-0.98375,2e-05,1.42668]
[1776604887782,61.11,76219.79,0.0,-0.98395,2e-05,1.41175]
[1776604888968,61.11,76219.79,0.0,-0.98395,2e-05,1.41175]
[1776604889031,61.11,76225.49,0.0,-0.98384,2e-05,1.4199]
[1776604889797,61.11,76221.36,0.0,-0.98392,2e-05,1.41399]
[1776604890804,61.11,76230.48,0.0,-0.98375,2e-05,1.42706]
[1776604892161,61.11,76230.48,0.0,-0.98375,2e-05,1.42706]
[1776604892181,61.11,76233.33,0.0,-0.98373,2e-05,1.42756]
[1776604892818,61.11,76248.3,0.0,-0.98345,2e-05,1.44923]
[1776604893825,61.11,76249.5,0.0,-0.98342,2e-05,1.45098]
[1776604894832,61.11,76251.91,0.0,-0.98338,2e-05,1.4545]
[1776604895891,61.11,76251.91,0.0,-0.98338,2e-05,1.4545]
[1776604895979,61.11,76250.35,0.0,-0.98341,2e-05,1.45222]
[1776604896846,61.11,76227.84,0.0,-0.98383,2e-05,1.41968]
[1776604897946,61.11,76227.84,0.0,-0.98383,2e-05,1.41968]
[1776604898044,61.11,76219.24,0.0,-0.984,2e-05,1.4074]
[1776604899448,61.11,76219.24,0.0,-0.984,2e-05,1.4074]
[1776604899556,61.11,76223.11,0.0,-0.98392,2e-05,1.41292]
[1776604899868,61.11,76188.07,0.0,-0.98457,2e-05,1.36358]
[1776604900875,61.11,76186.91,0.0,-0.98459,2e-05,1.36197]
[1776604901882,61.11,76182.16,0.0,-0.98467,2e-05,1.35539]
[1776604903181,61.11,76182.16,0.0,-0.98467,2e-05,1.35539]
[1776604903267,61.11,76187.59,0.0,-0.98458,2e-05,1.36291]
[1776604903896,61.11,76173.83,0.0,-0.98482,2e-05,1.34391]
[1776604904903,61.11,76170.71,0.0,-0.98488,2e-05,1.33963]
[1776604906918,61.11,76164.3,0.0,-0.98499,2e-05,1.33088]
[1776604907924,61.11,76179.38,0.0,-0.98472,2e-05,1.35155]
[1776604908931,61.11,76176.18,0.0,-0.98478,2e-05,1.34714]
[1776604909937,61.11,76184.44,0.0,-0.98463,2e-05,1.35854]
[1776604910945,61.11,76188.0,0.0,-0.98457,2e-05,1.36348]
[1776604911952,61.11,76185.37,0.0,-0.98462,2e-05,1.35983]
[1776604913079,61.11,76182.09,0.0,-0.98468,2e-05,1.35529]
[1776604913966,61.11,76173.77,0.0,-0.98482,2e-05,1.34383]
[1776604914973,61.11,76168.47,0.0,-0.98492,2e-05,1.33657]
[1776604915980,61.11,76163.28,0.0,-0.98501,2e-05,1.32949]
[1776604917571,61.11,76160.63,0.0,-0.98506,2e-05,1.32588]
[1776604918622,61.11,76160.63,0.0,-0.98506,2e-05,1.32588]
[1776604918700,61.11,76159.31,0.0,-0.98508,2e-05,1.32409]
[1776604919010,61.11,76180.71,0.0,-0.9847,2e-05,1.35339]
[1776604920018,61.11,76193.63,0.0,-0.98447,2e-05,1.37131]
[1776604921020,61.11,76219.49,0.0,-0.98399,2e-05,1.40776]
[1776604922252,61.11,76219.49,0.0,-0.98399,2e-05,1.40776]
[1776604922312,61.11,76233.66,0.0,-0.98373,2e-05,1.42804]
[1776604923033,61.11,76245.96,0.0,-0.98349,2e-05,1.44583]
[1776604924049,61.11,76246.0,0.0,-0.98349,2e-05,1.44589]
[1776604926748,61.11,76233.97,0.0,-0.98372,2e-05,1.42849]
[1776604926964,61.11,76233.97,0.0,-0.98372,2e-05,1.42849]
[1776604927062,61.11,76229.97,0.0,-0.98379,2e-05,1.42274]
[1776604928079,61.11,76210.42,0.0,-0.98416,2e-05,1.39489]
[1776604929176,61.11,76210.42,0.0,-0.98416,2e-05,1.39489]
[1776604929227,61.11,76201.33,0.0,-0.98433,2e-05,1.38209]
[1776604930094,61.11,76205.35,0.0,-0.98425,2e-05,1.38774]
[1776604931101,61.11,76235.86,0.0,-0.98368,2e-05,1.43121]
[1776604932108,61.11,76236.86,0.0,-0.98366,2e-05,1.43265]
[1776604933067,61.11,76236.86,0.0,-0.98366,2e-05,1.43265]
[1776604933115,61.11,76246.67,0.0,-0.98348,2e-05,1.44686]
[1776604934122,61.11,76252.71,0.0,-0.98336,2e-05,1.45566]
[1776604935212,61.11,76252.71,0.0,-0.98336,2e-05,1.45566]
[1776604935301,61.11,76251.79,0.0,-0.98338,2e-05,1.45432]
[1776604936136,61.11,76255.02,0.0,-0.98332,2e-05,1.45904]
[1776604941176,61.11,76236.08,0.0,-0.98368,2e-05,1.43153]
[1776604942180,61.11,76227.42,0.0,-0.98384,2e-05,1.41908]
[1776604943188,61.11,76236.19,0.0,-0.98368,2e-05,1.43169]
[1776604944195,61.11,76243.03,0.0,-0.98355,2e-05,1.44158]
[1776604946210,61.11,76240.62,0.0,-0.98359,2e-05,1.43809]
[1776604948224,61.11,76234.56,0.0,-0.98371,2e-05,1.42934]
[1776604949235,61.11,76219.4,0.0,-0.98399,2e-05,1.40763]
[1776604950240,61.11,76212.18,0.0,-0.98413,2e-05,1.39738]
[1776604951247,61.11,76213.16,0.0,-0.98415,2e-05,1.39522]
[1776604953261,61.11,76221.88,0.0,-0.98399,2e-05,1.4076]
[1776604954270,61.11,76217.0,0.0,-0.98408,2e-05,1.40066]
[1776604955275,61.11,76209.29,0.0,-0.98422,2e-05,1.38976]
[1776604956284,61.11,76224.08,0.0,-0.98394,2e-05,1.41073]
[1776604957290,61.11,76224.74,0.0,-0.98393,2e-05,1.41167]
[1776604958296,61.11,76219.11,0.0,-0.98404,2e-05,1.40366]
[1776604959303,61.11,76211.54,0.0,-0.98418,2e-05,1.39293]
[1776604960310,61.11,76207.92,0.0,-0.98424,2e-05,1.38783]
[1776604962326,61.11,76209.93,0.0,-0.98421,2e-05,1.39066]
[1776604965349,61.11,76213.72,0.0,-0.98414,2e-05,1.39601]
[1776604966355,61.11,76230.66,0.0,-0.98382,2e-05,1.42014]
[1776604966901,61.11,76230.66,0.0,-0.98382,2e-05,1.42014]
[1776604967362,61.11,76246.95,0.0,-0.98351,2e-05,1.44364]
[1776604968370,61.11,76265.94,0.0,-0.98315,2e-05,1.47142]
[1776604969381,61.11,76267.94,0.0,-0.98311,2e-05,1.47437]
[1776604970616,61.11,76267.94,0.0,-0.98311,2e-05,1.47437]
[1776604970666,61.11,76254.62,0.0,-0.98336,2e-05,1.45481]
[1776604971395,61.11,76241.8,0.0,-0.98361,2e-05,1.43618]
[1776604972705,61.11,76241.8,0.0,-0.98361,2e-05,1.43618]
[1776604972767,61.11,76222.75,0.0,-0.98397,2e-05,1.40883]
[1776604973409,61.11,76224.0,0.0,-0.98395,2e-05,1.41062]
[1776604974416,61.11,76229.23,0.0,-0.98385,2e-05,1.41809]
[1776604975063,61.11,76229.23,0.0,-0.98385,2e-05,1.41809]
[1776604975422,61.11,76250.74,0.0,-0.98344,2e-05,1.44916]
[1776604976430,61.11,76254.69,0.0,-0.98336,2e-05,1.45492]
[1776604977436,61.11,76257.26,0.0,-0.98331,2e-05,1.45867]
[1776604978444,61.11,76261.26,0.0,-0.98324,2e-05,1.46454]
[1776604978933,61.11,76261.26,0.0,-0.98324,2e-05,1.46454]
[1776604979451,61.11,76251.04,0.0,-0.98343,2e-05,1.44959]
[1776604980171,61.11,76251.04,0.0,-0.98343,2e-05,1.44959]
[1776604980467,61.11,76245.46,0.0,-0.98354,2e-05,1.44148]
[1776604982473,61.11,76248.85,0.0,-0.98348,2e-05,1.4464]
[1776604983204,61.11,76248.85,0.0,-0.98348,2e-05,1.4464]
[1776604983480,61.11,76249.52,0.0,-0.98346,2e-05,1.44738]
[1776604984487,61.11,76243.61,0.0,-0.98358,2e-05,1.4388]
[1776604985204,61.11,76243.61,0.0,-0.98358,2e-05,1.4388]
[1776604985494,61.11,76226.57,0.0,-0.9839,2e-05,1.41429]
[1776604986501,61.11,76227.84,0.0,-0.98387,2e-05,1.4161]
[1776604987194,61.11,76227.84,0.0,-0.98387,2e-05,1.4161]
[1776604987508,61.11,76232.28,0.0,-0.98379,2e-05,1.42246]
[1776604988515,61.11,76243.49,0.0,-0.98358,2e-05,1.43863]
[1776604989522,61.11,76248.94,0.0,-0.98347,2e-05,1.44654]
[1776604991189,61.11,76247.97,0.0,-0.98349,2e-05,1.44513]
[1776604991535,61.11,76242.93,0.0,-0.98359,2e-05,1.43782]
[1776604992283,61.11,76242.93,0.0,-0.98359,2e-05,1.43782]
[1776604992543,61.11,76241.22,0.0,-0.98362,2e-05,1.43534]
[1776604993550,61.11,76235.95,0.0,-0.98372,2e-05,1.42774]
[1776604994556,61.11,76221.69,0.0,-0.98399,2e-05,1.40732]
[1776604995564,61.11,76208.83,0.0,-0.98423,2e-05,1.38911]
[1776604995915,61.11,76208.83,0.0,-0.98423,2e-05,1.38911]
[1776604996571,61.11,76204.51,0.0,-0.98431,2e-05,1.38303]
[1776604997945,61.11,76204.05,0.0,-0.98432,2e-05,1.38238]
[1776604998585,61.11,76207.88,0.0,-0.98424,2e-05,1.38777]
[1776605002620,61.11,76207.0,0.0,-0.98426,2e-05,1.38653]
[1776605002688,61.11,76207.0,0.0,-0.98426,2e-05,1.38653]
[1776605004626,61.11,76202.86,0.0,-0.98434,2e-05,1.38071]
[1776605006641,61.11,76198.2,0.0,-0.98442,2e-05,1.37419]
[1776605008655,61.11,76190.34,0.0,-0.98456,2e-05,1.36324]
[1776605009661,61.11,76184.03,0.0,-0.98468,2e-05,1.3545]
[1776605011676,61.11,76176.02,0.0,-0.98486,2e-05,1.34001]
[1776605012683,61.11,76169.68,0.0,-0.98497,2e-05,1.33134]
[1776605014697,61.11,76166.67,0.0,-0.98502,2e-05,1.32724]
[1776605015704,61.11,76169.28,0.0,-0.98498,2e-05,1.33079]
[1776605016711,61.11,76171.81,0.0,-0.98493,2e-05,1.33424]
[1776605017718,61.11,76175.09,0.0,-0.98488,2e-05,1.33873]
[1776605018504,61.11,76175.09,0.0,-0.98488,2e-05,1.33873]
[1776605018694,61.11,76175.09,0.0,-0.98488,2e-05,1.33873]
[1776605019732,61.11,76171.82,0.0,-0.98493,2e-05,1.33426]
[1776605020739,61.11,76168.98,0.0,-0.98498,2e-05,1.33038]
[1776605021045,61.11,76168.98,0.0,-0.98498,2e-05,1.33038]
[1776605021203,61.11,76168.98,0.0,-0.98498,2e-05,1.33038]
[1776605021936,61.11,76167.68,0.0,-0.98501,2e-05,1.32861]
[1776605022753,61.11,76165.21,0.0,-0.98505,2e-05,1.32525]
[1776605023760,61.11,76157.27,0.0,-0.98519,2e-05,1.31449]
[1776605024766,61.11,76152.52,0.0,-0.98527,2e-05,1.30809]
[1776605025773,61.11,76158.28,0.0,-0.98517,2e-05,1.31586]
[1776605026780,61.11,76163.49,0.0,-0.98508,2e-05,1.32291]
[1776605027788,61.11,76158.22,0.0,-0.98517,2e-05,1.31578]
[1776605028644,61.11,76158.22,0.0,-0.98517,2e-05,1.31578]
[1776605028698,61.11,76158.22,0.0,-0.98517,2e-05,1.31578]
[1776605028795,61.11,76152.85,0.0,-0.98527,2e-05,1.30854]
[1776605030809,61.11,76150.26,0.0,-0.98531,2e-05,1.30505]
[1776605031522,61.11,76150.26,0.0,-0.98531,2e-05,1.30505]
[1776605031694,61.11,76150.26,0.0,-0.98531,2e-05,1.30505]
[1776605032823,61.11,76153.71,0.0,-0.98525,2e-05,1.30969]
[1776605033830,61.11,76145.47,0.0,-0.98539,2e-05,1.29863]
[1776605034223,61.11,76145.47,0.0,-0.98539,2e-05,1.29863]
[1776605034440,61.11,76145.47,0.0,-0.98539,2e-05,1.29863]
[1776605037921,61.11,76145.07,0.0,-0.9854,2e-05,1.2981]
[1776605037945,61.11,76145.07,0.0,-0.9854,2e-05,1.2981]
[1776605040879,61.11,76147.46,0.0,-0.98536,2e-05,1.3013]
[1776605041886,61.11,76139.55,0.0,-0.9855,2e-05,1.29073]
[1776605042893,61.11,76135.62,0.0,-0.98556,2e-05,1.28551]
[1776605043900,61.11,76131.06,0.0,-0.98564,2e-05,1.27947]
[1776605044907,61.11,76121.56,0.0,-0.9858,2e-05,1.26696]
[1776605046921,61.11,76127.63,0.0,-0.9857,2e-05,1.27494]
[1776605048935,61.11,76121.73,0.0,-0.9858,2e-05,1.26718]
[1776605049942,61.11,76119.46,0.0,-0.98584,2e-05,1.2642]
[1776605050949,61.11,76115.33,0.0,-0.98591,2e-05,1.2588]
[1776605052257,61.11,76115.33,0.0,-0.98591,2e-05,1.2588]
[1776605052442,61.11,76115.33,0.0,-0.98591,2e-05,1.2588]
[1776605053281,61.11,76115.31,0.0,-0.98591,2e-05,1.25878]
[1776605053435,61.11,76115.31,0.0,-0.98591,2e-05,1.25878]
[1776605053617,61.11,76114.38,0.0,-0.98592,2e-05,1.25756]
[1776605053970,61.11,76111.29,0.0,-0.98597,2e-05,1.25354]
[1776605054977,61.11,76106.74,0.0,-0.98605,2e-05,1.24763]
[1776605057230,61.11,76105.21,0.0,-0.98608,2e-05,1.24565]
[1776605057447,61.11,76105.21,0.0,-0.98608,2e-05,1.24565]
[1776605057998,61.11,76107.47,0.0,-0.98604,2e-05,1.24857]
[1776605059007,61.11,76109.9,0.0,-0.986,2e-05,1.25173]
[1776605060017,61.11,76120.33,0.0,-0.98582,2e-05,1.26534]
[1776605061412,61.11,76120.33,0.0,-0.98582,2e-05,1.26534]
[1776605061441,61.11,76120.33,0.0,-0.98582,2e-05,1.26534]
[1776605061514,61.11,76117.71,0.0,-0.98587,2e-05,1.26191]
[1776605062730,61.11,76117.71,0.0,-0.98587,2e-05,1.26191]
[1776605062831,61.11,76116.16,0.0,-0.98589,2e-05,1.25989]
[1776605062935,61.11,76116.16,0.0,-0.98589,2e-05,1.25989]
[1776605065049,61.11,76123.49,0.0,-0.98577,2e-05,1.26949]
[1776605067716,61.11,76123.25,0.0,-0.98577,2e-05,1.26917]
[1776605067759,61.11,76112.21,0.0,-0.98596,2e-05,1.25473]
[1776605067940,61.11,76112.21,0.0,-0.98596,2e-05,1.25473]
[1776605068071,61.11,76111.52,0.0,-0.98597,2e-05,1.25384]
[1776605069078,61.11,76106.51,0.0,-0.98605,2e-05,1.24733]
[1776605070086,61.11,76096.61,0.0,-0.98622,2e-05,1.23455]
[1776605071094,61.11,76089.36,0.0,-0.98637,2e-05,1.222]
[1776605072100,61.11,76087.59,0.0,-0.9864,2e-05,1.21975]
[1776605074116,61.11,76081.99,0.0,-0.98649,2e-05,1.21263]
[1776605075126,61.11,76066.22,0.0,-0.98674,2e-05,1.19276]
[1776605076132,61.11,76063.62,0.0,-0.98678,2e-05,1.18951]
[1776605079153,61.11,76067.33,0.0,-0.98673,2e-05,1.19415]
[1776605082174,61.11,76064.87,0.0,-0.98677,2e-05,1.19107]
[1776605083181,61.11,76074.67,0.0,-0.98661,2e-05,1.20337]
[1776605084188,61.11,76082.52,0.0,-0.98648,2e-05,1.2133]
[1776605085194,61.11,76085.35,0.0,-0.98644,2e-05,1.21689]
[1776605086055,61.11,76085.35,0.0,-0.98644,2e-05,1.21689]
[1776605086197,61.11,76085.35,0.0,-0.98644,2e-05,1.21689]
[1776605087442,61.11,76083.54,0.0,-0.98647,2e-05,1.21459]
[1776605087686,61.11,76083.54,0.0,-0.98647,2e-05,1.21459]
[1776605087788,61.11,76082.55,0.0,-0.98648,2e-05,1.21334]
[1776605092244,61.11,76078.98,0.0,-0.98654,2e-05,1.20882]
[1776605094750,61.11,76077.24,0.0,-0.98657,2e-05,1.20662]
[1776605094940,61.11,76077.24,0.0,-0.98657,2e-05,1.20662]
[1776605094764,61.11,76084.15,0.0,-0.98646,2e-05,1.21537]
[1776605096387,61.11,76085.0,0.0,-0.98644,2e-05,1.21645]
[1776605096443,61.11,76085.0,0.0,-0.98644,2e-05,1.21645]
[1776605096481,61.11,76079.9,0.0,-0.98652,2e-05,1.20998]
[1776605098066,61.11,76078.94,0.0,-0.98654,2e-05,1.20877]
[1776605098188,61.11,76078.94,0.0,-0.98654,2e-05,1.20877]
[1776605098418,61.11,76078.94,0.0,-0.98654,2e-05,1.20877]
[1776605098441,61.11,76078.94,0.0,-0.98654,2e-05,1.20877]
[1776605098511,61.11,76081.97,0.0,-0.98649,2e-05,1.2126]
[1776605102540,61.11,76081.55,0.0,-0.9865,2e-05,1.21207]
[1776605102691,61.11,76081.55,0.0,-0.9865,2e-05,1.21207]
[1776605102791,61.11,76081.26,0.0,-0.9865,2e-05,1.2117]
[1776605103538,61.11,76081.26,0.0,-0.9865,2e-05,1.2117]
[1776605103696,61.11,76081.26,0.0,-0.9865,2e-05,1.2117]
[1776605103798,61.11,76083.56,0.0,-0.98647,2e-05,1.21462]
[1776605104328,61.11,76086.21,0.0,-0.98642,2e-05,1.21799]
[1776605109363,61.11,76085.42,0.0,-0.98644,2e-05,1.21698]
[1776605113540,61.11,76086.94,0.0,-0.98641,2e-05,1.21892]
[1776605113694,61.11,76086.94,0.0,-0.98641,2e-05,1.21892]
[1776605114477,61.11,76087.13,0.0,-0.98641,2e-05,1.21916]
[1776605114693,61.11,76087.13,0.0,-0.98641,2e-05,1.21916]
[1776605114794,61.11,76087.12,0.0,-0.98641,2e-05,1.21915]
[1776605116413,61.11,76089.89,0.0,-0.98636,2e-05,1.22268]
[1776605117420,61.11,76092.67,0.0,-0.98632,2e-05,1.22623]
[1776605118040,61.11,76092.67,0.0,-0.98632,2e-05,1.22623]
[1776605118191,61.11,76092.67,0.0,-0.98632,2e-05,1.22623]
[1776605122800,61.11,76091.74,0.0,-0.98633,2e-05,1.22504]
[1776605122940,61.11,76091.74,0.0,-0.98633,2e-05,1.22504]
[1776605123992,61.11,76091.24,0.0,-0.98634,2e-05,1.2244]
[1776605124193,61.11,76091.24,0.0,-0.98634,2e-05,1.2244]
[1776605124470,61.11,76091.78,0.0,-0.98633,2e-05,1.22509]
[1776605127491,61.11,76088.17,0.0,-0.98639,2e-05,1.22048]
[1776605128126,61.11,76088.17,0.0,-0.98639,2e-05,1.22048]
[1776605128201,61.11,76088.17,0.0,-0.98639,2e-05,1.22048]
[1776605129505,61.11,76080.75,0.0,-0.98651,2e-05,1.21106]
[1776605131497,61.11,76081.36,0.0,-0.9865,2e-05,1.21183]
[1776605131699,61.11,76081.36,0.0,-0.9865,2e-05,1.21183]
[1776605131723,61.11,76087.39,0.0,-0.98644,2e-05,1.21624]
[1776605132419,61.11,76087.39,0.0,-0.98644,2e-05,1.21624]
[1776605132440,61.11,76087.39,0.0,-0.98644,2e-05,1.21624]
[1776605132527,61.11,76087.77,0.0,-0.98643,2e-05,1.21673]
[1776605135330,61.11,76086.46,0.0,-0.98645,2e-05,1.21506]
[1776605135437,61.11,76086.46,0.0,-0.98645,2e-05,1.21506]
[1776605135548,61.11,76084.25,0.0,-0.98649,2e-05,1.21226]
[1776605136555,61.11,76081.98,0.0,-0.98653,2e-05,1.20938]
[1776605138550,61.11,76082.34,0.0,-0.98652,2e-05,1.20984]
[1776605138692,61.11,76082.34,0.0,-0.98652,2e-05,1.20984]
[1776605138818,61.11,76082.34,0.0,-0.98652,2e-05,1.20984]
[1776605138937,61.11,76082.34,0.0,-0.98652,2e-05,1.20984]
[1776605138869,61.11,76085.38,0.0,-0.98647,2e-05,1.21369]
[1776605140584,61.11,76089.04,0.0,-0.98641,2e-05,1.21834]
[1776605145619,61.11,76101.38,0.0,-0.98621,2e-05,1.23413]
[1776605146626,61.11,76107.61,0.0,-0.98611,2e-05,1.24217]
[1776605148970,61.11,76107.17,0.0,-0.98611,2e-05,1.2416]
[1776605148979,61.11,76099.71,0.0,-0.98624,2e-05,1.23199]
[1776605149189,61.11,76099.71,0.0,-0.98624,2e-05,1.23199]
[1776605149647,61.11,76098.34,0.0,-0.98626,2e-05,1.23023]
[1776605150654,61.11,76101.51,0.0,-0.98621,2e-05,1.2343]
[1776605151986,61.11,76101.51,0.0,-0.98621,2e-05,1.2343]
[1776605151661,61.11,76107.71,0.0,-0.98611,2e-05,1.2423]
[1776605152194,61.11,76107.71,0.0,-0.98611,2e-05,1.2423]
[1776605152413,61.11,76107.71,0.0,-0.98611,2e-05,1.2423]
[1776605152439,61.11,76107.71,0.0,-0.98611,2e-05,1.2423]
[1776605152667,61.11,76110.85,0.0,-0.98605,2e-05,1.24636]
[1776605157703,61.11,76113.1,0.0,-0.98602,2e-05,1.24928]
[1776605160100,61.11,76113.35,0.0,-0.98601,2e-05,1.2496]
[1776605160195,61.11,76113.35,0.0,-0.98601,2e-05,1.2496]
[1776605162738,61.11,76127.43,0.0,-0.98578,2e-05,1.268]
[1776605163745,61.11,76138.35,0.0,-0.98559,2e-05,1.28241]
[1776605164752,61.11,76142.66,0.0,-0.98552,2e-05,1.28813]
[1776605166766,61.11,76149.55,0.0,-0.9854,2e-05,1.29732]
[1776605167773,61.11,76145.81,0.0,-0.98546,2e-05,1.29233]
[1776605168780,61.11,76142.46,0.0,-0.98552,2e-05,1.28786]
[1776605169786,61.11,76138.99,0.0,-0.98558,2e-05,1.28326]
[1776605170886,61.11,76138.99,0.0,-0.98558,2e-05,1.28326]
[1776605170940,61.11,76138.99,0.0,-0.98558,2e-05,1.28326]
[1776605170907,61.11,76134.16,0.0,-0.98566,2e-05,1.27686]
[1776605172882,61.11,76132.74,0.0,-0.98569,2e-05,1.27499]
[1776605172953,61.11,76132.74,0.0,-0.98569,2e-05,1.27499]
[1776605172916,61.11,76134.69,0.0,-0.98565,2e-05,1.27756]
[1776605173815,61.11,76141.91,0.0,-0.98553,2e-05,1.28713]
[1776605174761,61.11,76141.91,0.0,-0.98553,2e-05,1.28713]
[1776605174946,61.11,76141.91,0.0,-0.98553,2e-05,1.28713]
[1776605174822,61.11,76149.79,0.0,-0.98539,2e-05,1.29764]
[1776605175832,61.11,76154.97,0.0,-0.9853,2e-05,1.30459]
[1776605176922,61.11,76154.97,0.0,-0.9853,2e-05,1.30459]
[1776605176939,61.11,76154.97,0.0,-0.9853,2e-05,1.30459]
[1776605177024,61.11,76147.2,0.0,-0.98544,2e-05,1.29418]
[1776605177771,61.11,76147.2,0.0,-0.98544,2e-05,1.29418]
[1776605177945,61.11,76147.2,0.0,-0.98544,2e-05,1.29418]
[1776605178034,61.11,76148.71,0.0,-0.98541,2e-05,1.2962]
[1776605178796,61.11,76148.71,0.0,-0.98541,2e-05,1.2962]
[1776605178936,61.11,76148.71,0.0,-0.98541,2e-05,1.2962]
[1776605179037,61.11,76151.34,0.0,-0.98537,2e-05,1.29972]
[1776605180867,61.11,76147.12,0.0,-0.98544,2e-05,1.29407]
[1776605181385,61.11,76147.12,0.0,-0.98544,2e-05,1.29407]
[1776605181440,61.11,76147.12,0.0,-0.98544,2e-05,1.29407]
[1776605184762,61.11,76146.7,0.0,-0.98545,2e-05,1.29351]
[1776605184940,61.11,76146.7,0.0,-0.98545,2e-05,1.29351]
[1776605185003,61.11,76142.1,0.0,-0.98553,2e-05,1.28739]
[1776605186098,61.11,76141.3,0.0,-0.98554,2e-05,1.28632]
[1776605186189,61.11,76141.3,0.0,-0.98554,2e-05,1.28632]
[1776605186909,61.11,76141.34,0.0,-0.98554,2e-05,1.28638]
[1776605187916,61.11,76143.75,0.0,-0.9855,2e-05,1.28958]
[1776605188517,61.11,76143.75,0.0,-0.9855,2e-05,1.28958]
[1776605188695,61.11,76143.75,0.0,-0.9855,2e-05,1.28958]
[1776605188923,61.11,76145.92,0.0,-0.98546,2e-05,1.29247]
[1776605190937,61.11,76147.81,0.0,-0.98543,2e-05,1.29499]
[1776605191944,61.11,76150.62,0.0,-0.98542,2e-05,1.29536]
[1776605195027,61.11,76151.55,0.0,-0.9854,2e-05,1.29661]
[1776605195203,61.11,76151.35,0.0,-0.9854,2e-05,1.29634]
[1776605195369,61.11,76151.35,0.0,-0.9854,2e-05,1.29634]
[1776605195436,61.11,76151.35,0.0,-0.9854,2e-05,1.29634]
[1776605195972,61.11,76153.27,0.0,-0.98537,2e-05,1.29891]
[1776605198305,61.11,76152.74,0.0,-0.98538,2e-05,1.2982]
[1776605198437,61.11,76152.74,0.0,-0.98538,2e-05,1.2982]
[1776605200000,61.11,76155.48,0.0,-0.98533,2e-05,1.30187]
[1776605202014,61.11,76158.53,0.0,-0.98528,2e-05,1.30597]
[1776605203635,61.11,76159.34,0.0,-0.98526,2e-05,1.30706]
[1776605203697,61.11,76159.34,0.0,-0.98526,2e-05,1.30706]
[1776605204693,61.11,76160.53,0.0,-0.98524,2e-05,1.30866]
[1776605204936,61.11,76160.53,0.0,-0.98524,2e-05,1.30866]
[1776605205034,61.11,76161.0,0.0,-0.98524,2e-05,1.30929]
[1776605207163,61.11,76160.84,0.0,-0.98524,2e-05,1.30908]
[1776605207193,61.11,76160.84,0.0,-0.98524,2e-05,1.30908]
[1776605209833,61.11,76161.05,0.0,-0.98523,2e-05,1.30936]
[1776605209943,61.11,76161.05,0.0,-0.98523,2e-05,1.30936]
[1776605210073,61.11,76154.38,0.0,-0.98535,2e-05,1.3004]
[1776605211417,61.11,76154.38,0.0,-0.98535,2e-05,1.3004]
[1776605211441,61.11,76154.38,0.0,-0.98535,2e-05,1.3004]
[1776605211518,61.11,76154.35,0.0,-0.98535,2e-05,1.30036]
[1776605213323,61.11,76153.6,0.0,-0.98536,2e-05,1.29935]
[1776605213437,61.11,76153.6,0.0,-0.98536,2e-05,1.29935]
[1776605216052,61.11,76152.71,0.0,-0.98538,2e-05,1.29816]
[1776605215107,61.11,76149.97,0.0,-0.98543,2e-05,1.2945]
[1776605216190,61.11,76149.97,0.0,-0.98543,2e-05,1.2945]
[1776605216290,61.11,76146.43,0.0,-0.98549,2e-05,1.28977]
[1776605217725,61.11,76146.43,0.0,-0.98549,2e-05,1.28977]
[1776605217941,61.11,76146.43,0.0,-0.98549,2e-05,1.28977]
[1776605218040,61.11,76141.54,0.0,-0.98557,2e-05,1.28327]
[1776605218128,61.11,76138.55,0.0,-0.98562,2e-05,1.27931]
[1776605220142,61.11,76138.84,0.0,-0.98562,2e-05,1.2797]
[1776605222316,61.11,76138.75,0.0,-0.98562,2e-05,1.27958]
[1776605222438,61.11,76138.75,0.0,-0.98562,2e-05,1.27958]
[1776605222466,61.11,76132.27,0.0,-0.98573,2e-05,1.27102]
[1776605223886,61.11,76132.27,0.0,-0.98573,2e-05,1.27102]
[1776605223939,61.11,76132.27,0.0,-0.98573,2e-05,1.27102]
[1776605223987,61.11,76132.35,0.0,-0.98573,2e-05,1.27113]
[1776605225177,61.11,76135.23,0.0,-0.98568,2e-05,1.27492]
[1776605226190,61.11,76135.23,0.0,-0.98568,2e-05,1.27492]
[1776605226254,61.11,76144.32,0.0,-0.98552,2e-05,1.28697]
[1776605227191,61.11,76147.22,0.0,-0.98547,2e-05,1.29083]
[1776605228534,61.11,76147.22,0.0,-0.98547,2e-05,1.29083]
[1776605228687,61.11,76147.22,0.0,-0.98547,2e-05,1.29083]
[1776605228777,61.11,76151.53,0.0,-0.9854,2e-05,1.29658]
[1776605229205,61.11,76154.53,0.0,-0.98535,2e-05,1.3006]
[1776605230314,61.11,76154.53,0.0,-0.98535,2e-05,1.3006]
[1776605230441,61.11,76154.53,0.0,-0.98535,2e-05,1.3006]
[1776605233677,61.11,76155.71,0.0,-0.98533,2e-05,1.30218]
[1776605233729,61.11,76153.4,0.0,-0.98537,2e-05,1.29908]
[1776605234241,61.11,76149.54,0.0,-0.98543,2e-05,1.29392]
[1776605235772,61.11,76149.54,0.0,-0.98543,2e-05,1.29392]
[1776605235951,61.11,76149.54,0.0,-0.98543,2e-05,1.29392]
[1776605236052,61.11,76149.03,0.0,-0.98544,2e-05,1.29324]
[1776605238270,61.11,76146.96,0.0,-0.98548,2e-05,1.29048]
[1776605241292,61.11,76145.07,0.0,-0.98551,2e-05,1.28796]
[1776605242299,61.11,76147.94,0.0,-0.98546,2e-05,1.29179]
[1776605247334,61.11,76147.54,0.0,-0.98547,2e-05,1.29125]
[1776605251361,61.11,76147.99,0.0,-0.9855,2e-05,1.28847]
[1776605253376,61.11,76165.54,0.0,-0.98519,2e-05,1.312]
[1776605254383,61.11,76167.37,0.0,-0.98516,2e-05,1.31448]
[1776605256537,61.11,76167.67,0.0,-0.98516,2e-05,1.31488]
[1776605260125,61.11,76167.46,0.0,-0.98516,2e-05,1.3146]
[1776605260201,61.11,76167.46,0.0,-0.98516,2e-05,1.3146]
[1776605260424,61.11,76167.07,0.0,-0.98517,2e-05,1.31407]
[1776605261432,61.11,76160.04,0.0,-0.98529,2e-05,1.30459]
[1776605263085,61.11,76160.04,0.0,-0.98529,2e-05,1.30459]
[1776605262439,61.11,76147.09,0.0,-0.98551,2e-05,1.28728]
[1776605263446,61.11,76130.09,0.0,-0.9858,2e-05,1.26482]
[1776605264453,61.11,76127.1,0.0,-0.98585,2e-05,1.2609]
[1776605266494,61.11,76127.51,0.0,-0.98585,2e-05,1.26144]
[1776605266548,61.11,76123.76,0.0,-0.98591,2e-05,1.25653]
[1776605267474,61.11,76118.44,0.0,-0.986,2e-05,1.2496]
[1776605268481,61.11,76108.61,0.0,-0.98616,2e-05,1.23688]
[1776605269488,61.11,76106.71,0.0,-0.98619,2e-05,1.23443]
[1776605270495,61.11,76101.17,0.0,-0.98628,2e-05,1.22732]
[1776605271502,61.11,76092.53,0.0,-0.98642,2e-05,1.21629]
[1776605272523,61.11,76089.09,0.0,-0.98648,2e-05,1.21191]
[1776605274501,61.11,76090.66,0.0,-0.98646,2e-05,1.21391]
[1776605274697,61.11,76090.66,0.0,-0.98646,2e-05,1.21391]
[1776605274754,61.11,76089.8,0.0,-0.98647,2e-05,1.21282]
[1776605277555,61.11,76096.27,0.0,-0.98636,2e-05,1.22105]
[1776605278211,61.11,76096.27,0.0,-0.98636,2e-05,1.22105]
[1776605278438,61.11,76096.27,0.0,-0.98636,2e-05,1.22105]
[1776605282590,61.11,76101.4,0.0,-0.98628,2e-05,1.22761]
[1776605284604,61.11,76125.37,0.0,-0.98588,2e-05,1.25864]
[1776605286045,61.11,76128.25,0.0,-0.98583,2e-05,1.2624]
[1776605286700,61.11,76128.25,0.0,-0.98583,2e-05,1.2624]
[1776605289640,61.11,76129.44,0.0,-0.98581,2e-05,1.26396]
[1776605289697,61.11,76129.44,0.0,-0.98581,2e-05,1.26396]
[1776605289755,61.11,76130.12,0.0,-0.9858,2e-05,1.26486]
[1776605290645,61.11,76124.63,0.0,-0.98589,2e-05,1.25767]
[1776605291888,61.11,76124.63,0.0,-0.98589,2e-05,1.25767]
[1776605291938,61.11,76124.63,0.0,-0.98589,2e-05,1.25767]
[1776605293668,61.11,76117.5,0.0,-0.98601,2e-05,1.24838]
[1776605294676,61.11,76122.97,0.0,-0.98592,2e-05,1.2555]
[1776605295387,61.11,76122.97,0.0,-0.98592,2e-05,1.2555]
[1776605295441,61.11,76122.97,0.0,-0.98592,2e-05,1.2555]
[1776605295967,61.11,76122.97,0.0,-0.98592,2e-05,1.2555]
[1776605296021,61.11,76123.11,0.0,-0.98592,2e-05,1.25568]
[1776605296189,61.11,76123.11,0.0,-0.98592,2e-05,1.25568]
[1776605296687,61.11,76120.33,0.0,-0.98597,2e-05,1.25206]
[1776605299709,61.11,76117.59,0.0,-0.98601,2e-05,1.2485]
[1776605300324,61.11,76117.59,0.0,-0.98601,2e-05,1.2485]
[1776605300439,61.11,76117.59,0.0,-0.98601,2e-05,1.2485]
[1776605300732,61.11,76117.59,0.0,-0.98601,2e-05,1.2485]
[1776605300939,61.11,76117.59,0.0,-0.98601,2e-05,1.2485]
[1776605301040,61.11,76116.97,0.0,-0.98602,2e-05,1.24769]
[1776605301722,61.11,76115.06,0.0,-0.98605,2e-05,1.24522]
[1776605305754,61.11,76111.85,0.0,-0.98611,2e-05,1.24106]
[1776605308775,61.11,76103.14,0.0,-0.98625,2e-05,1.22984]
[1776605310789,61.11,76102.18,0.0,-0.98627,2e-05,1.22861]
[1776605311795,61.11,76094.83,0.0,-0.98642,2e-05,1.21596]
[1776605312803,61.11,76087.55,0.0,-0.98654,2e-05,1.20672]
[1776605313810,61.11,76083.5,0.0,-0.98661,2e-05,1.20161]
[1776605315826,61.11,76078.53,0.0,-0.98669,2e-05,1.19536]
[1776605316831,61.11,76070.07,0.0,-0.98682,2e-05,1.18477]
[1776605317839,61.11,76065.98,0.0,-0.98688,2e-05,1.17968]
[1776605320860,61.11,76063.65,0.0,-0.98692,2e-05,1.17679]
[1776605322874,61.11,76061.02,0.0,-0.98696,2e-05,1.17353]
[1776605323881,61.11,76058.51,0.0,-0.987,2e-05,1.17043]
[1776605325895,61.11,76063.04,0.0,-0.98693,2e-05,1.17604]
[1776605327913,61.11,76070.88,0.0,-0.98681,2e-05,1.18578]
[1776605332948,61.11,76070.6,0.0,-0.98681,2e-05,1.18544]
[1776605334272,61.11,76070.72,0.0,-0.98681,2e-05,1.18559]
[1776605334441,61.11,76070.72,0.0,-0.98681,2e-05,1.18559]
[1776605334954,61.11,76070.72,0.0,-0.98681,2e-05,1.18559]
[1776605335192,61.11,76070.72,0.0,-0.98681,2e-05,1.18559]
[1776605334962,61.11,76070.66,0.0,-0.98681,2e-05,1.18551]
[1776605339996,61.11,76071.02,0.0,-0.9868,2e-05,1.18596]
[1776605341912,61.11,76071.32,0.0,-0.9868,2e-05,1.18633]
[1776605341939,61.11,76071.32,0.0,-0.9868,2e-05,1.18633]
[1776605342011,61.11,76070.89,0.0,-0.98681,2e-05,1.1858]
[1776605342669,61.11,76070.89,0.0,-0.98681,2e-05,1.1858]
[1776605342696,61.11,76070.89,0.0,-0.98681,2e-05,1.1858]
[1776605347046,61.11,76064.5,0.0,-0.98691,2e-05,1.17785]
[1776605347996,61.11,76064.5,0.0,-0.98691,2e-05,1.17785]
[1776605348192,61.11,76064.5,0.0,-0.98691,2e-05,1.17785]
[1776605348053,61.11,76066.98,0.0,-0.98687,2e-05,1.18093]
[1776605348754,61.11,76066.98,0.0,-0.98687,2e-05,1.18093]
[1776605348941,61.11,76066.98,0.0,-0.98687,2e-05,1.18093]
[1776605351074,61.11,76073.78,0.0,-0.98676,2e-05,1.18941]
[1776605354763,61.11,76073.99,0.0,-0.98676,2e-05,1.18967]
[1776605355109,61.11,76065.17,0.0,-0.9869,2e-05,1.17868]
[1776605356116,61.11,76067.41,0.0,-0.98686,2e-05,1.18146]
[1776605357123,61.11,76069.83,0.0,-0.98682,2e-05,1.18448]
[1776605358130,61.11,76071.6,0.0,-0.9868,2e-05,1.18668]
[1776605358387,61.11,76071.6,0.0,-0.9868,2e-05,1.18668]
[1776605360152,61.11,76061.16,0.0,-0.98696,2e-05,1.17371]
[1776605362166,61.11,76060.62,0.0,-0.98697,2e-05,1.17304]
[1776605364197,61.11,76051.57,0.0,-0.98711,2e-05,1.16189]
[1776605366202,61.11,76049.15,0.0,-0.98715,2e-05,1.15892]
[1776605367171,61.11,76049.15,0.0,-0.98715,2e-05,1.15892]
[1776605367209,61.11,76049.47,0.0,-0.98714,2e-05,1.15931]
[1776605368113,61.11,76049.47,0.0,-0.98714,2e-05,1.15931]
[1776605369224,61.11,76056.91,0.0,-0.98703,2e-05,1.16846]
[1776605370231,61.11,76066.18,0.0,-0.98688,2e-05,1.17993]
[1776605371238,61.11,76066.61,0.0,-0.98691,2e-05,1.17728]
[1776605372895,61.11,76066.61,0.0,-0.98691,2e-05,1.17728]
[1776605372937,61.11,76066.61,0.0,-0.98691,2e-05,1.17728]
[1776605372947,61.11,76066.74,0.0,-0.98691,2e-05,1.17744]
[1776605378286,61.11,76065.4,0.0,-0.98693,2e-05,1.17578]
[1776605380980,61.11,76065.57,0.0,-0.98693,2e-05,1.17599]
[1776605381191,61.11,76065.57,0.0,-0.98693,2e-05,1.17599]
[1776605381082,61.11,76063.59,0.0,-0.98696,2e-05,1.17354]
[1776605381364,61.11,76063.59,0.0,-0.98696,2e-05,1.17354]
[1776605381439,61.11,76063.59,0.0,-0.98696,2e-05,1.17354]
[1776605383322,61.11,76060.51,0.0,-0.987,2e-05,1.16973]
[1776605385365,61.11,76060.24,0.0,-0.98701,2e-05,1.1694]
[1776605385444,61.11,76060.24,0.0,-0.98701,2e-05,1.1694]
[1776605385878,61.11,76060.24,0.0,-0.98701,2e-05,1.1694]
[1776605385935,61.11,76060.24,0.0,-0.98701,2e-05,1.1694]
[1776605385979,61.11,76059.74,0.0,-0.98702,2e-05,1.16878]
[1776605390078,61.11,76059.19,0.0,-0.98703,2e-05,1.1681]
[1776605390193,61.11,76059.19,0.0,-0.98703,2e-05,1.1681]
[1776605390118,61.11,76060.64,0.0,-0.987,2e-05,1.16989]
[1776605390371,61.11,76062.56,0.0,-0.98697,2e-05,1.17226]
[1776605391838,61.11,76062.56,0.0,-0.98697,2e-05,1.17226]
[1776605391936,61.11,76062.56,0.0,-0.98697,2e-05,1.17226]
[1776605392385,61.11,76065.89,0.0,-0.98692,2e-05,1.17639]
[1776605395411,61.11,76068.75,0.0,-0.98687,2e-05,1.17994]
[1776605396417,61.11,76073.75,0.0,-0.9868,2e-05,1.18617]
[1776605397720,61.11,76073.75,0.0,-0.9868,2e-05,1.18617]
[1776605397937,61.11,76073.75,0.0,-0.9868,2e-05,1.18617]
[1776605398142,61.11,76073.75,0.0,-0.9868,2e-05,1.18617]
[1776605398197,61.11,76073.75,0.0,-0.9868,2e-05,1.18617]
[1776605398165,61.11,76075.51,0.0,-0.98677,2e-05,1.18836]
[1776605399438,61.11,76078.0,0.0,-0.98673,2e-05,1.19148]
[1776605401452,61.11,76091.38,0.0,-0.98651,2e-05,1.20833]
[1776605402459,61.11,76111.97,0.0,-0.98618,2e-05,1.23464]
[1776605403466,61.11,76134.88,0.0,-0.98579,2e-05,1.26443]
[1776605404473,61.11,76125.0,0.0,-0.98596,2e-05,1.25151]
[1776605405480,61.11,76127.66,0.0,-0.98592,2e-05,1.25498]
[1776605406487,61.11,76134.1,0.0,-0.98581,2e-05,1.2634]
[1776605410515,61.11,76131.84,0.0,-0.98585,2e-05,1.26044]
[1776605413537,61.11,76134.94,0.0,-0.98579,2e-05,1.26451]
[1776605416559,61.11,76131.14,0.0,-0.98586,2e-05,1.25953]
[1776605417566,61.11,76133.39,0.0,-0.98582,2e-05,1.26247]
[1776605419580,61.11,76136.38,0.0,-0.98577,2e-05,1.2664]
[1776605420903,61.11,76136.38,0.0,-0.98577,2e-05,1.2664]
[1776605420989,61.11,76143.77,0.0,-0.98564,2e-05,1.27614]
[1776605421612,61.11,76148.46,0.0,-0.98556,2e-05,1.28235]
[1776605422619,61.11,76150.31,0.0,-0.98553,2e-05,1.28481]
[1776605424296,61.11,76150.31,0.0,-0.98553,2e-05,1.28481]
[1776605423626,61.11,76141.65,0.0,-0.98568,2e-05,1.27334]
[1776605424632,61.11,76130.74,0.0,-0.98586,2e-05,1.259]
[1776605425640,61.11,76134.17,0.0,-0.98581,2e-05,1.2635]
[1776605431682,61.11,76137.22,0.0,-0.98579,2e-05,1.26416]
[1776605433696,61.11,76135.14,0.0,-0.98583,2e-05,1.26143]
[1776605434703,61.11,76121.23,0.0,-0.98606,2e-05,1.2433]
[1776605435710,61.11,76105.68,0.0,-0.98632,2e-05,1.22328]
[1776605436717,61.11,76100.47,0.0,-0.9864,2e-05,1.21663]
[1776605437780,61.11,76100.47,0.0,-0.9864,2e-05,1.21663]
[1776605437879,61.11,76097.45,0.0,-0.98645,2e-05,1.21279]
[1776605438731,61.11,76092.47,0.0,-0.98653,2e-05,1.20647]
[1776605441712,61.11,76090.85,0.0,-0.98656,2e-05,1.20442]
[1776605442759,61.11,76084.55,0.0,-0.98666,2e-05,1.19648]
[1776605443766,61.11,76081.78,0.0,-0.9867,2e-05,1.19301]
[1776605446787,61.11,76078.98,0.0,-0.98675,2e-05,1.1895]
[1776605447794,61.11,76077.15,0.0,-0.98678,2e-05,1.18721]
[1776605448801,61.11,76069.15,0.0,-0.9869,2e-05,1.17725]
[1776605449808,61.11,76063.97,0.0,-0.98698,2e-05,1.17083]
[1776605450815,61.11,76061.93,0.0,-0.98702,2e-05,1.16831]
[1776605453836,61.11,76055.71,0.0,-0.98711,2e-05,1.16066]
[1776605454843,61.11,76051.72,0.0,-0.98718,2e-05,1.15577]
[1776605456858,61.11,76047.24,0.0,-0.98724,2e-05,1.1503]
[1776605457698,61.11,76047.24,0.0,-0.98724,2e-05,1.1503]
[1776605457937,61.11,76047.24,0.0,-0.98724,2e-05,1.1503]
[1776605458310,61.11,76047.24,0.0,-0.98724,2e-05,1.1503]
[1776605458028,61.11,76047.78,0.0,-0.98724,2e-05,1.15096]
[1776605458435,61.11,76047.78,0.0,-0.98724,2e-05,1.15096]
[1776605464228,61.11,76047.67,0.0,-0.98724,2e-05,1.15082]
[1776605464436,61.11,76047.82,0.0,-0.98724,2e-05,1.15101]
[1776605464913,61.11,76045.34,0.0,-0.98727,2e-05,1.14799]
[1776605465920,61.11,76036.38,0.0,-0.98741,2e-05,1.13712]
[1776605466927,61.11,76035.83,0.0,-0.98742,2e-05,1.13646]
[1776605468941,61.11,76028.98,0.0,-0.98752,2e-05,1.12822]
[1776605469948,61.11,76026.59,0.0,-0.98756,2e-05,1.12535]
[1776605470955,61.15,76031.71,0.0,-0.98744,2e-05,1.13516]
[1776605471962,61.16,76043.17,0.0,-0.98726,2e-05,1.14939]
[1776605472969,61.16,76046.48,0.0,-0.9872,2e-05,1.15376]
[1776605475221,61.16,76046.02,0.0,-0.9872,2e-05,1.15352]
[1776605475296,61.17,76045.83,0.0,-0.9872,2e-05,1.15361]
[1776605475441,61.17,76045.83,0.0,-0.9872,2e-05,1.15361]
[1776605475710,61.17,76045.83,0.0,-0.9872,2e-05,1.15361]
[1776605475942,61.17,76045.83,0.0,-0.9872,2e-05,1.15361]
[1776605481035,61.19,76045.68,0.0,-0.98718,2e-05,1.15534]
[1776605481966,61.19,76045.68,0.0,-0.98718,2e-05,1.15534]
[1776605482199,61.19,76045.68,0.0,-0.98718,2e-05,1.15534]
[1776605482274,61.19,76045.5,0.0,-0.98718,2e-05,1.15544]
[1776605482434,61.19,76045.5,0.0,-0.98718,2e-05,1.15544]
[1776605482693,61.19,76045.5,0.0,-0.98718,2e-05,1.15544]
[1776605485066,61.2,76031.23,0.0,-0.98738,2e-05,1.13915]
[1776605485841,61.2,76031.23,0.0,-0.98738,2e-05,1.13915]
[1776605485939,61.2,76031.23,0.0,-0.98738,2e-05,1.13915]
[1776605486073,61.2,76036.09,0.0,-0.9873,2e-05,1.14548]
[1776605486945,61.2,76036.09,0.0,-0.9873,2e-05,1.14548]
[1776605487191,61.2,76036.09,0.0,-0.9873,2e-05,1.14548]
[1776605487293,61.21,76040.67,0.0,-0.98723,2e-05,1.15148]
[1776605488087,61.21,76045.24,0.0,-0.98715,2e-05,1.15748]
[1776605488586,61.21,76045.24,0.0,-0.98715,2e-05,1.15748]
[1776605488688,61.21,76045.24,0.0,-0.98715,2e-05,1.15748]
[1776605489094,61.22,76049.87,0.0,-0.98708,2e-05,1.1634]
[1776605489659,61.22,76049.87,0.0,-0.98708,2e-05,1.1634]
[1776605489694,61.22,76049.87,0.0,-0.98708,2e-05,1.1634]
[1776605491108,61.22,76054.38,0.0,-0.98703,2e-05,1.16641]
[1776605491693,61.22,76054.38,0.0,-0.98703,2e-05,1.16641]
[1776605492115,61.23,76055.91,0.0,-0.98701,2e-05,1.16852]
[1776605493122,61.23,76059.19,0.0,-0.98695,2e-05,1.17279]
[1776605497250,61.24,76059.74,0.0,-0.98693,2e-05,1.17465]
[1776605497351,61.24,76059.77,0.0,-0.98692,2e-05,1.17507]
[1776605497440,61.24,76059.77,0.0,-0.98692,2e-05,1.17507]
[1776605497667,61.24,76059.77,0.0,-0.98692,2e-05,1.17507]
[1776605497687,61.24,76059.77,0.0,-0.98692,2e-05,1.17507]
[1776605499163,61.25,76054.67,0.0,-0.98699,2e-05,1.16955]
[1776605505206,61.28,76052.76,0.0,-0.98699,2e-05,1.16988]
[1776605505798,61.28,76052.76,0.0,-0.98699,2e-05,1.16988]
[1776605505938,61.28,76052.76,0.0,-0.98699,2e-05,1.16988]
[1776605506213,61.28,76049.07,0.0,-0.98704,2e-05,1.16581]
[1776605506438,61.28,76049.07,0.0,-0.98704,2e-05,1.16581]
[1776605506695,61.28,76049.07,0.0,-0.98704,2e-05,1.16581]
[1776605512255,61.32,76048.12,0.0,-0.98702,2e-05,1.16753]
[1776605513262,61.32,76044.6,0.0,-0.98707,2e-05,1.16369]
[1776605513761,61.32,76044.6,0.0,-0.98707,2e-05,1.16369]
[1776605513937,61.32,76044.6,0.0,-0.98707,2e-05,1.16369]
[1776605514367,61.32,76044.6,0.0,-0.98707,2e-05,1.16369]
[1776605514269,61.33,76043.94,0.0,-0.98707,2e-05,1.16336]
[1776605514449,61.33,76043.94,0.0,-0.98707,2e-05,1.16336]
[1776605518977,61.35,76043.13,0.0,-0.98706,2e-05,1.16429]
[1776605519199,61.35,76043.13,0.0,-0.98706,2e-05,1.16429]
[1776605519305,61.35,76042.46,0.0,-0.98706,2e-05,1.16395]
[1776605519439,61.35,76042.46,0.0,-0.98706,2e-05,1.16395]
[1776605521319,61.36,76039.42,0.0,-0.9871,2e-05,1.16118]
[1776605523333,61.37,76043.41,0.0,-0.98702,2e-05,1.16704]
[1776605523459,61.37,76043.41,0.0,-0.98702,2e-05,1.16704]
[1776605523690,61.37,76043.41,0.0,-0.98702,2e-05,1.16704]
[1776605523994,61.37,76043.41,0.0,-0.98702,2e-05,1.16704]
[1776605524196,61.37,76043.41,0.0,-0.98702,2e-05,1.16704]
[1776605524340,61.38,76048.06,0.0,-0.98694,2e-05,1.17325]
[1776605528369,61.4,76046.91,0.0,-0.98694,2e-05,1.1737]
[1776605534410,61.42,76047.14,0.0,-0.9869,2e-05,1.17676]
[1776605535418,61.43,76050.72,0.0,-0.98684,2e-05,1.18165]
[1776605536250,61.43,76050.72,0.0,-0.98684,2e-05,1.18165]
[1776605536351,61.43,76050.72,0.0,-0.98683,2e-05,1.18211]
[1776605536436,61.43,76050.72,0.0,-0.98683,2e-05,1.18211]
[1776605536946,61.43,76050.72,0.0,-0.98683,2e-05,1.18211]
[1776605537198,61.43,76050.72,0.0,-0.98683,2e-05,1.18211]
[1776605537220,61.44,76050.51,0.0,-0.98683,2e-05,1.18234]
[1776605539446,61.45,76048.8,0.0,-0.98684,2e-05,1.1812]
[1776605541422,61.45,76048.8,0.0,-0.98684,2e-05,1.1812]
[1776605541439,61.45,76049.04,0.0,-0.98683,2e-05,1.18199]
[1776605542014,61.45,76049.04,0.0,-0.98683,2e-05,1.18199]
[1776605542129,61.45,76049.04,0.0,-0.98683,2e-05,1.18199]
[1776605542195,61.45,76049.04,0.0,-0.98683,2e-05,1.18199]
[1776605542351,61.45,76049.04,0.0,-0.98683,2e-05,1.18199]
[1776605542385,61.46,76048.81,0.0,-0.98682,2e-05,1.18268]
[1776605544481,61.47,76050.73,0.0,-0.98678,2e-05,1.18604]
[1776605545484,61.47,76050.73,0.0,-0.98678,2e-05,1.18604]
[1776605545649,61.47,76050.73,0.0,-0.98678,2e-05,1.18604]
[1776605545690,61.47,76050.73,0.0,-0.98678,2e-05,1.18604]
[1776605545779,61.47,76050.73,0.0,-0.98678,2e-05,1.18604]
[1776605545933,61.47,76050.73,0.0,-0.98678,2e-05,1.18604]
[1776605546032,61.47,76050.73,0.0,-0.98678,2e-05,1.18604]
[1776605546108,61.47,76050.73,0.0,-0.98678,2e-05,1.18604]
[1776605546170,61.47,76050.73,0.0,-0.98678,2e-05,1.18604]
[1776605546197,61.47,76050.73,0.0,-0.98678,2e-05,1.18604]
[1776605546280,61.47,76050.73,0.0,-0.98678,2e-05,1.18604]
[1776605546413,61.47,76050.73,0.0,-0.98678,2e-05,1.18604]
[1776605546375,61.48,76056.97,0.0,-0.98667,2e-05,1.19478]
[1776605546443,61.48,76056.97,0.0,-0.98667,2e-05,1.19478]
[1776605546527,61.48,76056.97,0.0,-0.98667,2e-05,1.19478]
[1776605546623,61.49,76059.45,0.0,-0.98662,2e-05,1.19836]
[1776605548509,61.49,76067.18,0.0,-0.98649,2e-05,1.2084]
[1776605549692,61.49,76067.18,0.0,-0.98649,2e-05,1.2084]
[1776605549936,61.49,76067.18,0.0,-0.98649,2e-05,1.2084]
[1776605549945,61.49,76067.18,0.0,-0.98649,2e-05,1.2084]
[1776605550049,61.49,76067.18,0.0,-0.98649,2e-05,1.2084]
[1776605550192,61.49,76067.18,0.0,-0.98649,2e-05,1.2084]
[1776605550200,61.49,76067.18,0.0,-0.98649,2e-05,1.2084]
[1776605550307,61.49,76067.18,0.0,-0.98649,2e-05,1.2084]
[1776605550435,61.49,76067.18,0.0,-0.98649,2e-05,1.2084]
[1776605550408,61.49,76075.25,0.0,-0.98636,2e-05,1.21876]
[1776605550575,61.49,76075.25,0.0,-0.98636,2e-05,1.21876]
[1776605550693,61.49,76075.25,0.0,-0.98636,2e-05,1.21876]
[1776605550840,61.49,76075.25,0.0,-0.98636,2e-05,1.21876]
[1776605550936,61.49,76075.25,0.0,-0.98636,2e-05,1.21876]
[1776605551024,61.49,76075.25,0.0,-0.98636,2e-05,1.21876]
[1776605551104,61.49,76075.25,0.0,-0.98636,2e-05,1.21876]
[1776605551193,61.49,76075.25,0.0,-0.98636,2e-05,1.21876]
[1776605551338,61.49,76075.25,0.0,-0.98636,2e-05,1.21876]
[1776605551434,61.5,76076.57,0.0,-0.98637,2e-05,1.2173]
[1776605551531,61.5,76078.7,0.0,-0.98634,2e-05,1.22014]
[1776605553689,61.5,76078.81,0.0,-0.98633,2e-05,1.22041]
[1776605553940,61.5,76078.81,0.0,-0.98633,2e-05,1.22041]
[1776605554091,61.5,76078.81,0.0,-0.98633,2e-05,1.22041]
[1776605554294,61.5,76078.81,0.0,-0.98633,2e-05,1.22041]
[1776605554434,61.5,76078.81,0.0,-0.98633,2e-05,1.22041]
[1776605554364,61.5,76078.86,0.0,-0.98633,2e-05,1.22061]
[1776605554552,61.5,76076.79,0.0,-0.98636,2e-05,1.21812]
[1776605555558,61.5,76067.53,0.0,-0.98651,2e-05,1.20656]
[1776605556566,61.5,76069.43,0.0,-0.98648,2e-05,1.20911]
[1776605557667,61.5,76069.43,0.0,-0.98648,2e-05,1.20911]
[1776605557700,61.5,76069.43,0.0,-0.98648,2e-05,1.20911]
[1776605557700,61.5,76069.43,0.0,-0.98648,2e-05,1.20911]
[1776605557936,61.5,76069.43,0.0,-0.98648,2e-05,1.20911]
[1776605558084,61.5,76069.43,0.0,-0.98648,2e-05,1.20911]
[1776605558198,61.5,76069.43,0.0,-0.98648,2e-05,1.20911]
[1776605558438,61.5,76069.43,0.0,-0.98648,2e-05,1.20911]
[1776605558289,61.51,76067.71,0.0,-0.9865,2e-05,1.2071]
[1776605558459,61.51,76067.71,0.0,-0.9865,2e-05,1.2071]
[1776605558595,61.51,76067.71,0.0,-0.9865,2e-05,1.2071]
[1776605558695,61.51,76067.71,0.0,-0.9865,2e-05,1.2071]
[1776605558810,61.51,76067.71,0.0,-0.9865,2e-05,1.2071]
[1776605558905,61.51,76067.06,0.0,-0.98651,2e-05,1.20644]
[1776605561695,61.51,76066.66,0.0,-0.98651,2e-05,1.20627]
[1776605561947,61.51,76066.66,0.0,-0.98651,2e-05,1.20627]
[1776605562060,61.51,76066.66,0.0,-0.98651,2e-05,1.20627]
[1776605562185,61.51,76066.66,0.0,-0.98651,2e-05,1.20627]
[1776605562296,61.51,76066.66,0.0,-0.98651,2e-05,1.20627]
[1776605562424,61.51,76066.66,0.0,-0.98651,2e-05,1.20627]
[1776605562397,61.51,76066.04,0.0,-0.98652,2e-05,1.20565]
[1776605563185,61.51,76066.04,0.0,-0.98652,2e-05,1.20565]
[1776605563211,61.51,76065.44,0.0,-0.98653,2e-05,1.20506]
[1776605563614,61.52,76063.73,0.0,-0.98655,2e-05,1.20307]
[1776605564789,61.52,76063.73,0.0,-0.98655,2e-05,1.20307]
[1776605564861,61.52,76063.73,0.0,-0.98655,2e-05,1.20307]
[1776605564937,61.52,76063.73,0.0,-0.98655,2e-05,1.20307]
[1776605566635,61.52,76061.93,0.0,-0.98658,2e-05,1.20132]
[1776605570664,61.53,76060.66,0.0,-0.98659,2e-05,1.20041]
[1776605572433,61.53,76058.05,0.0,-0.98663,2e-05,1.19732]
[1776605573046,61.53,76058.05,0.0,-0.98663,2e-05,1.19732]
[1776605573052,61.53,76058.05,0.0,-0.98663,2e-05,1.19732]
[1776605573198,61.53,76058.05,0.0,-0.98663,2e-05,1.19732]
[1776605573233,61.53,76061.13,0.0,-0.98658,2e-05,1.20135]
[1776605573684,61.55,76068.61,0.0,-0.98643,2e-05,1.21246]
[1776605574692,61.55,76067.07,0.0,-0.98646,2e-05,1.21067]
[1776605576706,61.57,76065.64,0.0,-0.98646,2e-05,1.21056]
[1776605578856,61.57,76065.53,0.0,-0.98646,2e-05,1.21058]
[1776605578861,61.57,76065.53,0.0,-0.98646,2e-05,1.21058]
[1776605578938,61.57,76065.53,0.0,-0.98646,2e-05,1.21058]
[1776605578947,61.57,76060.33,0.0,-0.98654,2e-05,1.20419]
[1776605579727,61.59,76043.66,0.0,-0.98678,2e-05,1.18504]
[1776605580734,61.59,76040.37,0.0,-0.98683,2e-05,1.18116]
[1776605586018,61.6,76040.36,0.0,-0.98683,2e-05,1.18175]
[1776605586113,61.6,76039.64,0.0,-0.98683,2e-05,1.18126]
[1776605590595,61.61,76039.01,0.0,-0.98684,2e-05,1.18088]
[1776605590687,61.61,76039.01,0.0,-0.98684,2e-05,1.18088]
[1776605591739,61.61,76039.07,0.0,-0.98683,2e-05,1.18155]
[1776605591938,61.61,76039.07,0.0,-0.98683,2e-05,1.18155]
[1776605594832,61.62,76036.36,0.0,-0.98686,2e-05,1.17898]
[1776605597035,61.62,76036.11,0.0,-0.98686,2e-05,1.17887]
[1776605597178,61.62,76036.11,0.0,-0.98686,2e-05,1.17887]
[1776605597213,61.62,76036.14,0.0,-0.98686,2e-05,1.1791]
[1776605597853,61.64,76014.55,0.0,-0.98717,2e-05,1.15463]
[1776605598862,61.67,76017.06,0.0,-0.9871,2e-05,1.16003]
[1776605599868,61.69,76014.99,0.0,-0.9871,2e-05,1.15976]
[1776605600876,61.72,76012.66,0.0,-0.98711,2e-05,1.15917]
[1776605601885,61.74,76016.38,0.0,-0.98702,2e-05,1.16595]
[1776605604011,61.76,76017.38,0.0,-0.98698,2e-05,1.1693]
[1776605604020,61.76,76017.38,0.0,-0.98698,2e-05,1.1693]
[1776605604189,61.76,76017.38,0.0,-0.98698,2e-05,1.1693]
[1776605606923,61.81,76019.9,0.0,-0.98688,2e-05,1.17688]
[1776605608938,61.81,76022.1,0.0,-0.98684,2e-05,1.17997]
[1776605610654,61.82,76021.59,0.0,-0.98685,2e-05,1.17954]
[1776605610685,61.82,76021.59,0.0,-0.98685,2e-05,1.17954]
[1776605610886,61.82,76021.59,0.0,-0.98685,2e-05,1.17954]
[1776605610938,61.82,76021.59,0.0,-0.98685,2e-05,1.17954]
[1776605611060,61.82,76021.59,0.0,-0.98685,2e-05,1.17954]
[1776605611178,61.82,76021.59,0.0,-0.98685,2e-05,1.17954]
[1776605611204,61.82,76021.59,0.0,-0.98685,2e-05,1.17954]
[1776605611232,61.82,76021.59,0.0,-0.98685,2e-05,1.17954]
[1776605611349,61.82,76021.59,0.0,-0.98685,2e-05,1.17954]
[1776605611437,61.82,76021.59,0.0,-0.98685,2e-05,1.17954]
[1776605611456,61.82,76021.59,0.0,-0.98685,2e-05,1.17954]
[1776605611388,61.82,76021.95,0.0,-0.98688,2e-05,1.17697]
[1776605611958,61.82,76016.48,0.0,-0.98696,2e-05,1.17046]
[1776605612966,61.82,76011.34,0.0,-0.98704,2e-05,1.16438]
[1776605613696,61.82,76011.34,0.0,-0.98704,2e-05,1.16438]
[1776605613939,61.82,76011.34,0.0,-0.98704,2e-05,1.16438]
[1776605614023,61.82,76011.34,0.0,-0.98704,2e-05,1.16438]
[1776605614157,61.82,76011.34,0.0,-0.98704,2e-05,1.16438]
[1776605614194,61.82,76011.34,0.0,-0.98704,2e-05,1.16438]
[1776605614653,61.84,76011.33,0.0,-0.98701,2e-05,1.16652]
[1776605614801,61.84,76011.33,0.0,-0.98701,2e-05,1.16652]
[1776605614932,61.84,76011.33,0.0,-0.98701,2e-05,1.16652]
[1776605614942,61.84,76011.33,0.0,-0.98701,2e-05,1.16652]
[1776605615987,61.89,76015.74,0.0,-0.98689,2e-05,1.17607]
[1776605616678,61.89,76015.74,0.0,-0.98689,2e-05,1.17607]
[1776605616693,61.89,76015.74,0.0,-0.98689,2e-05,1.17607]
[1776605616994,61.89,76016.98,0.0,-0.98686,2e-05,1.17779]
[1776605617717,61.89,76016.98,0.0,-0.98686,2e-05,1.17779]
[1776605617937,61.89,76016.98,0.0,-0.98686,2e-05,1.17779]
[1776605618053,61.89,76016.98,0.0,-0.98686,2e-05,1.17779]
[1776605618163,61.89,76016.98,0.0,-0.98686,2e-05,1.17779]
[1776605618193,61.89,76016.98,0.0,-0.98686,2e-05,1.17779]
[1776605618262,61.89,76014.63,0.0,-0.9869,2e-05,1.1751]
[1776605619007,61.89,76011.55,0.0,-0.98694,2e-05,1.17153]
[1776605620333,61.89,76011.55,0.0,-0.98694,2e-05,1.17153]
[1776605620426,61.89,76011.55,0.0,-0.98694,2e-05,1.17153]
[1776605620437,61.89,76011.55,0.0,-0.98694,2e-05,1.17153]
[1776605620497,61.9,76011.96,0.0,-0.98694,2e-05,1.17224]
[1776605623688,61.9,76012.09,0.0,-0.98693,2e-05,1.17302]
[1776605623695,61.9,76012.09,0.0,-0.98693,2e-05,1.17302]
[1776605623939,61.9,76012.09,0.0,-0.98693,2e-05,1.17302]
[1776605624043,61.91,76015.59,0.0,-0.98687,2e-05,1.17752]
[1776605625050,61.91,76018.91,0.0,-0.98681,2e-05,1.1818]
[1776605626127,61.91,76018.91,0.0,-0.98681,2e-05,1.1818]
[1776605626183,61.91,76015.32,0.0,-0.98687,2e-05,1.17758]
[1776605628071,61.91,76010.59,0.0,-0.98694,2e-05,1.17219]
[1776605629361,61.91,76010.59,0.0,-0.98694,2e-05,1.17219]
[1776605629427,61.91,76010.59,0.0,-0.98694,2e-05,1.17219]
[1776605629435,61.91,76010.59,0.0,-0.98694,2e-05,1.17219]
[1776605629462,61.92,76010.17,0.0,-0.98694,2e-05,1.17188]
[1776605632099,61.92,76012.83,0.0,-0.98689,2e-05,1.17577]
[1776605634459,61.93,76013.46,0.0,-0.98688,2e-05,1.17675]
[1776605634481,61.93,76015.27,0.0,-0.98685,2e-05,1.17918]
[1776605634680,61.93,76015.27,0.0,-0.98685,2e-05,1.17918]
[1776605634690,61.93,76015.27,0.0,-0.98685,2e-05,1.17918]
[1776605635120,61.93,76015.06,0.0,-0.98685,2e-05,1.17912]
[1776605639150,61.94,76019.82,0.0,-0.98676,2e-05,1.18578]
[1776605640157,61.94,76022.28,0.0,-0.98672,2e-05,1.18901]
[1776605641166,61.94,76025.7,0.0,-0.98666,2e-05,1.19343]
[1776605642109,61.94,76025.7,0.0,-0.98666,2e-05,1.19343]
[1776605642189,61.94,76025.7,0.0,-0.98666,2e-05,1.19343]
[1776605642192,61.94,76025.7,0.0,-0.98666,2e-05,1.19343]
[1776605642365,61.94,76025.7,0.0,-0.98666,2e-05,1.19343]
[1776605642436,61.94,76025.7,0.0,-0.98666,2e-05,1.19343]
[1776605642462,61.94,76026.63,0.0,-0.98665,2e-05,1.19477]
[1776605648215,61.95,76028.01,0.0,-0.98661,2e-05,1.19752]
[1776605648616,61.95,76028.01,0.0,-0.98661,2e-05,1.19752]
[1776605648689,61.95,76028.01,0.0,-0.98661,2e-05,1.19752]
[1776605648828,61.95,76028.01,0.0,-0.98661,2e-05,1.19752]
[1776605648935,61.95,76028.01,0.0,-0.98661,2e-05,1.19752]
[1776605649222,61.96,76028.08,0.0,-0.98661,2e-05,1.19778]
[1776605654265,61.97,76041.84,0.0,-0.98638,2e-05,1.21584]
[1776605655269,61.97,76065.56,0.0,-0.98599,2e-05,1.24597]
[1776605656275,61.97,76066.49,0.0,-0.98597,2e-05,1.24755]
[1776605657848,61.97,76066.56,0.0,-0.98596,2e-05,1.24803]
[1776605658289,61.98,76061.3,0.0,-0.98605,2e-05,1.24167]
[1776605659296,61.98,76056.75,0.0,-0.98611,2e-05,1.23626]
[1776605664331,62.0,76049.52,0.0,-0.98621,2e-05,1.22907]
[1776605665338,62.01,76045.61,0.0,-0.98627,2e-05,1.22453]
[1776605667352,62.01,76041.67,0.0,-0.98632,2e-05,1.22039]
[1776605670518,62.02,76040.78,0.0,-0.98633,2e-05,1.21982]
[1776605670567,62.02,76040.85,0.0,-0.98632,2e-05,1.22004]
[1776605670687,62.02,76040.85,0.0,-0.98632,2e-05,1.22004]
[1776605671383,62.02,76045.8,0.0,-0.98628,2e-05,1.22313]
[1776605672390,62.02,76052.97,0.0,-0.98616,2e-05,1.23233]
[1776605673397,62.02,76056.18,0.0,-0.9861,2e-05,1.23652]
[1776605678432,62.03,76051.68,0.0,-0.98617,2e-05,1.23127]
[1776605681659,62.03,76050.6,0.0,-0.98618,2e-05,1.23022]
[1776605681689,62.03,76050.6,0.0,-0.98618,2e-05,1.23022]
[1776605681895,62.03,76050.6,0.0,-0.98618,2e-05,1.23022]
[1776605681935,62.03,76050.6,0.0,-0.98618,2e-05,1.23022]
[1776605682559,62.03,76050.6,0.0,-0.98618,2e-05,1.23022]
[1776605682461,62.03,76053.76,0.0,-0.98613,2e-05,1.23434]
[1776605683468,62.04,76060.49,0.0,-0.98602,2e-05,1.24303]
[1776605685482,62.04,76062.77,0.0,-0.98598,2e-05,1.24613]
[1776605686483,62.04,76062.77,0.0,-0.98598,2e-05,1.24613]
[1776605686489,62.04,76064.4,0.0,-0.98595,2e-05,1.2483]
[1776605686679,62.04,76064.4,0.0,-0.98595,2e-05,1.2483]
[1776605686688,62.04,76064.4,0.0,-0.98595,2e-05,1.2483]
[1776605687496,62.04,76065.1,0.0,-0.98594,2e-05,1.24928]
[1776605692531,62.04,76065.05,0.0,-0.98594,2e-05,1.24959]
[1776605693538,62.04,76059.32,0.0,-0.98603,2e-05,1.24232]
[1776605695552,62.04,76052.97,0.0,-0.98613,2e-05,1.23438]
[1776605697441,62.05,76052.67,0.0,-0.98614,2e-05,1.23409]
[1776605697493,62.05,76052.67,0.0,-0.98614,2e-05,1.23409]
[1776605697566,62.05,76052.9,0.0,-0.98613,2e-05,1.23448]
[1776605697669,62.05,76052.9,0.0,-0.98613,2e-05,1.23448]
[1776605697688,62.05,76052.9,0.0,-0.98613,2e-05,1.23448]
[1776605698572,62.05,76052.81,0.0,-0.98613,2e-05,1.23447]
[1776605703614,62.05,76054.36,0.0,-0.9861,2e-05,1.23692]
[1776605704620,62.05,76048.1,0.0,-0.9862,2e-05,1.22905]
[1776605706564,62.05,76048.1,0.0,-0.9862,2e-05,1.22905]
[1776605706696,62.05,76047.85,0.0,-0.9862,2e-05,1.22883]
[1776605706701,62.05,76047.85,0.0,-0.9862,2e-05,1.22883]
[1776605706920,62.05,76047.85,0.0,-0.9862,2e-05,1.22883]
[1776605706936,62.05,76047.85,0.0,-0.9862,2e-05,1.22883]
[1776605707021,62.06,76052.47,0.0,-0.98612,2e-05,1.23491]
[1776605707642,62.06,76059.07,0.0,-0.98601,2e-05,1.24342]
[1776605712677,62.06,76065.73,0.0,-0.9859,2e-05,1.25237]
[1776605714011,62.06,76065.73,0.0,-0.9859,2e-05,1.25237]
[1776605714029,62.06,76065.73,0.0,-0.9859,2e-05,1.25237]
[1776605714191,62.06,76065.73,0.0,-0.9859,2e-05,1.25237]
[1776605714196,62.06,76065.73,0.0,-0.9859,2e-05,1.25237]
[1776605714436,62.06,76065.73,0.0,-0.9859,2e-05,1.25237]
[1776605714443,62.06,76065.73,0.0,-0.9859,2e-05,1.25237]
[1776605714573,62.06,76065.73,0.0,-0.9859,2e-05,1.25237]
[1776605714524,62.06,76065.82,0.0,-0.9859,2e-05,1.25255]
[1776605714694,62.06,76065.82,0.0,-0.9859,2e-05,1.25255]
[1776605714795,62.06,76065.78,0.0,-0.9859,2e-05,1.25256]
[1776605716705,62.06,76070.1,0.0,-0.98582,2e-05,1.25826]
[1776605722750,62.07,76080.04,0.0,-0.98565,2e-05,1.27149]
[1776605723758,62.07,76078.9,0.0,-0.98567,2e-05,1.27005]
[1776605725563,62.07,76078.9,0.0,-0.98567,2e-05,1.27005]
[1776605725608,62.07,76076.48,0.0,-0.98571,2e-05,1.26694]
[1776605725629,62.07,76076.48,0.0,-0.98571,2e-05,1.26694]
[1776605725694,62.07,76076.48,0.0,-0.98571,2e-05,1.26694]
[1776605725771,62.07,76076.9,0.0,-0.9857,2e-05,1.26753]
[1776605726778,62.07,76074.63,0.0,-0.98574,2e-05,1.26463]
[1776605730474,62.07,76073.69,0.0,-0.98576,2e-05,1.26351]
[1776605730532,62.07,76074.08,0.0,-0.98575,2e-05,1.26407]
[1776605730653,62.07,76074.08,0.0,-0.98575,2e-05,1.26407]
[1776605730690,62.07,76074.08,0.0,-0.98575,2e-05,1.26407]
[1776605730805,62.07,76071.32,0.0,-0.98579,2e-05,1.26055]
[1776605731812,62.07,76071.42,0.0,-0.98583,2e-05,1.25739]
[1776605736848,62.08,76070.64,0.0,-0.98584,2e-05,1.25671]
[1776605741883,62.08,76070.5,0.0,-0.98583,2e-05,1.25686]
[1776605743466,62.08,76070.5,0.0,-0.98583,2e-05,1.25686]
[1776605743539,62.08,76070.5,0.0,-0.98583,2e-05,1.25686]
[1776605743565,62.08,76069.21,0.0,-0.98585,2e-05,1.25526]
[1776605743682,62.08,76069.21,0.0,-0.98585,2e-05,1.25526]
[1776605743699,62.08,76069.21,0.0,-0.98585,2e-05,1.25526]
[1776605743896,62.08,76068.94,0.0,-0.98586,2e-05,1.25498]
[1776605748932,62.08,76067.34,0.0,-0.98588,2e-05,1.25328]
[1776605751322,62.08,76067.09,0.0,-0.98588,2e-05,1.25304]
[1776605751329,62.08,76067.09,0.0,-0.98588,2e-05,1.25304]
[1776605751438,62.08,76067.09,0.0,-0.98588,2e-05,1.25304]
[1776605751540,62.09,76064.83,0.0,-0.98592,2e-05,1.25021]
[1776605752960,62.09,76062.7,0.0,-0.98595,2e-05,1.24763]
[1776605757995,62.09,76060.0,0.0,-0.98599,2e-05,1.24458]
[1776605760989,62.09,76059.65,0.0,-0.986,2e-05,1.24422]
[1776605761091,62.09,76059.65,0.0,-0.986,2e-05,1.24422]
[1776605761190,62.09,76059.65,0.0,-0.986,2e-05,1.24422]
[1776605761291,62.09,76059.51,0.0,-0.986,2e-05,1.24422]
[1776605766057,62.1,76056.82,0.0,-0.98604,2e-05,1.24121]
[1776605771310,62.1,76056.14,0.0,-0.98604,2e-05,1.24071]
[1776605771436,62.1,76056.14,0.0,-0.98604,2e-05,1.24071]
[1776605771442,62.1,76056.14,0.0,-0.98604,2e-05,1.24071]
[1776605771538,62.1,76055.77,0.0,-0.98605,2e-05,1.24033]
[1776605771694,62.1,76055.77,0.0,-0.98605,2e-05,1.24033]
[1776605776128,62.11,76037.24,0.0,-0.98634,2e-05,1.21732]
[1776605777134,62.11,76033.87,0.0,-0.9864,2e-05,1.21322]
[1776605778854,62.11,76033.68,0.0,-0.9864,2e-05,1.21312]
[1776605778936,62.11,76033.68,0.0,-0.9864,2e-05,1.21312]
[1776605778962,62.11,76033.68,0.0,-0.9864,2e-05,1.21312]
[1776605779102,62.11,76033.68,0.0,-0.9864,2e-05,1.21312]
[1776605779190,62.11,76033.68,0.0,-0.9864,2e-05,1.21312]
[1776605779203,62.11,76033.69,0.0,-0.98639,2e-05,1.21327]
[1776605784182,62.12,76027.23,0.0,-0.98649,2e-05,1.20586]
[1776605785486,62.12,76027.23,0.0,-0.98649,2e-05,1.20586]
[1776605785540,62.12,76020.07,0.0,-0.9866,2e-05,1.19709]
[1776605786197,62.12,76013.98,0.0,-0.9867,2e-05,1.18971]
[1776605786859,62.12,76013.98,0.0,-0.9867,2e-05,1.18971]
[1776605786924,62.12,76013.98,0.0,-0.9867,2e-05,1.18971]
[1776605786937,62.12,76013.98,0.0,-0.9867,2e-05,1.18971]
[1776605787204,62.12,76013.77,0.0,-0.9867,2e-05,1.18962]
[1776605788211,62.17,76021.5,0.0,-0.98652,2e-05,1.20381]
[1776605789217,62.22,76021.11,0.0,-0.98646,2e-05,1.20769]
[1776605794262,62.4,76035.39,0.0,-0.98604,2e-05,1.23982]
[1776605795269,62.4,76037.11,0.0,-0.98601,2e-05,1.24238]
[1776605797283,62.41,76040.6,0.0,-0.98594,2e-05,1.24758]
[1776605798289,62.41,76030.93,0.0,-0.9861,2e-05,1.23565]
[1776605799297,62.42,76028.01,0.0,-0.98614,2e-05,1.23234]
[1776605800303,62.42,76026.38,0.0,-0.98616,2e-05,1.23068]
[1776605801311,62.43,76022.16,0.0,-0.98622,2e-05,1.22575]
[1776605806346,62.45,76019.11,0.0,-0.98625,2e-05,1.22394]
[1776605807353,62.45,76014.14,0.0,-0.98632,2e-05,1.21811]
[1776605808349,62.45,76014.14,0.0,-0.98632,2e-05,1.21811]
[1776605808354,62.45,76014.14,0.0,-0.98632,2e-05,1.21811]
[1776605808436,62.45,76014.14,0.0,-0.98632,2e-05,1.21811]
[1776605808450,62.45,76011.01,0.0,-0.98637,2e-05,1.21461]
[1776605812545,62.47,76011.92,0.0,-0.98633,2e-05,1.21701]
[1776605812678,62.47,76011.92,0.0,-0.98633,2e-05,1.21701]
[1776605812694,62.47,76011.92,0.0,-0.98633,2e-05,1.21701]
[1776605812646,62.47,76014.84,0.0,-0.98628,2e-05,1.22108]
[1776605813395,62.48,76015.5,0.0,-0.98627,2e-05,1.22232]
[1776605818430,62.5,76013.79,0.0,-0.98627,2e-05,1.22221]
[1776605819560,62.5,76013.79,0.0,-0.98627,2e-05,1.22221]
[1776605819567,62.5,76013.79,0.0,-0.98627,2e-05,1.22221]
[1776605819695,62.5,76013.79,0.0,-0.98627,2e-05,1.22221]
[1776605819661,62.5,76013.19,0.0,-0.98627,2e-05,1.22186]
[1776605819736,62.5,76013.19,0.0,-0.98627,2e-05,1.22186]
[1776605825478,62.53,76012.12,0.0,-0.98626,2e-05,1.22296]
[1776605830514,62.55,76012.16,0.0,-0.98623,2e-05,1.22502]
[1776605836556,62.57,76011.22,0.0,-0.98621,2e-05,1.22624]
[1776605837322,62.57,76011.22,0.0,-0.98621,2e-05,1.22624]
[1776605837435,62.57,76011.22,0.0,-0.98621,2e-05,1.22624]
[1776605837563,62.58,76011.12,0.0,-0.98621,2e-05,1.22651]
[1776605838859,62.58,76011.12,0.0,-0.98621,2e-05,1.22651]
[1776605839938,62.59,76011.15,0.0,-0.9862,2e-05,1.22734]
[1776605840584,62.59,76007.65,0.0,-0.98625,2e-05,1.22334]
[1776605841603,62.59,76000.02,0.0,-0.98637,2e-05,1.21421]
[1776605842606,62.6,75993.3,0.0,-0.98647,2e-05,1.20627]
[1776605843266,62.6,75993.3,0.0,-0.98647,2e-05,1.20627]
[1776605843438,62.6,75993.3,0.0,-0.98647,2e-05,1.20627]
[1776605843613,62.64,75992.41,0.0,-0.98643,2e-05,1.20939]
[1776605846634,62.69,75990.17,0.0,-0.9864,2e-05,1.21162]
[1776605847641,62.7,75987.74,0.0,-0.98643,2e-05,1.20902]
[1776605850316,62.75,75986.76,0.0,-0.98639,2e-05,1.21236]
[1776605850435,62.75,75986.76,0.0,-0.98639,2e-05,1.21236]
[1776605850667,62.79,75982.9,0.0,-0.9864,2e-05,1.21166]
[1776605853583,62.84,75981.45,0.0,-0.9864,2e-05,1.21107]
[1776605853690,62.84,75981.45,0.0,-0.9864,2e-05,1.21107]
[1776605853688,62.88,75983.0,0.0,-0.98632,2e-05,1.21709]
[1776605854695,62.92,75984.51,0.0,-0.98624,2e-05,1.22298]
[1776605854811,62.92,75984.51,0.0,-0.98624,2e-05,1.22298]
[1776605854935,62.92,75984.51,0.0,-0.98624,2e-05,1.22298]
[1776605855702,62.93,75984.9,0.0,-0.98623,2e-05,1.22386]
[1776605856709,62.93,75981.59,0.0,-0.98628,2e-05,1.22012]
[1776605857418,62.93,75981.59,0.0,-0.98628,2e-05,1.22012]
[1776605857446,62.93,75981.59,0.0,-0.98628,2e-05,1.22012]
[1776605862751,62.99,75980.83,0.0,-0.98622,2e-05,1.22502]
[1776605867318,63.0,75980.72,0.0,-0.9862,2e-05,1.22604]
[1776605867435,63.0,75980.72,0.0,-0.9862,2e-05,1.22604]
[1776605867536,63.01,75981.94,0.0,-0.98617,2e-05,1.22833]
[1776605867786,63.01,75987.08,0.0,-0.98609,2e-05,1.23477]
[1776605868793,63.01,76004.87,0.0,-0.98579,2e-05,1.25765]
[1776605870223,63.01,76004.87,0.0,-0.98579,2e-05,1.25765]
[1776605870445,63.01,76004.87,0.0,-0.98579,2e-05,1.25765]
[1776605870544,63.02,76005.31,0.0,-0.98578,2e-05,1.25911]
[1776605871814,63.03,76009.89,0.0,-0.98569,2e-05,1.26538]
[1776605873004,63.03,76009.89,0.0,-0.98569,2e-05,1.26538]
[1776605873187,63.03,76009.89,0.0,-0.98569,2e-05,1.26538]
[1776605873248,63.04,76014.71,0.0,-0.9856,2e-05,1.27241]
[1776605873828,63.04,76021.56,0.0,-0.98548,2e-05,1.28164]
[1776605875091,63.04,76021.56,0.0,-0.98548,2e-05,1.28164]
[1776605875198,63.04,76021.56,0.0,-0.98548,2e-05,1.28164]
[1776605875249,63.05,76024.92,0.0,-0.98542,2e-05,1.28638]
[1776605875842,63.05,76027.93,0.0,-0.98537,2e-05,1.29067]
[1776605878384,63.05,76028.57,0.0,-0.98535,2e-05,1.29187]
[1776605878485,63.06,76030.82,0.0,-0.98531,2e-05,1.29518]
[1776605878903,63.06,76030.82,0.0,-0.98531,2e-05,1.29518]
[1776605878938,63.06,76030.82,0.0,-0.98531,2e-05,1.29518]
[1776605879870,63.06,76033.26,0.0,-0.98526,2e-05,1.29873]
[1776605880877,63.07,76036.57,0.0,-0.98519,2e-05,1.30379]
[1776605882747,63.07,76036.57,0.0,-0.98519,2e-05,1.30379]
[1776605882939,63.07,76036.06,0.0,-0.9852,2e-05,1.30349]
[1776605885912,63.09,76029.5,0.0,-0.98529,2e-05,1.29635]
[1776605886919,63.09,76022.59,0.0,-0.9854,2e-05,1.28775]
[1776605888550,63.09,76022.59,0.0,-0.9854,2e-05,1.28775]
[1776605888691,63.09,76022.59,0.0,-0.9854,2e-05,1.28775]
[1776605890947,63.11,76021.01,0.0,-0.98541,2e-05,1.28723]
[1776605892273,63.11,76021.01,0.0,-0.98541,2e-05,1.28723]
[1776605892442,63.11,76021.01,0.0,-0.98541,2e-05,1.28723]
[1776605892544,63.11,76019.15,0.0,-0.98544,2e-05,1.28521]
[1776605900013,63.14,76018.94,0.0,-0.9854,2e-05,1.28801]
[1776605900835,63.14,76018.94,0.0,-0.9854,2e-05,1.28801]
[1776605900944,63.14,76018.94,0.0,-0.9854,2e-05,1.28801]
[1776605908066,63.17,76018.94,0.0,-0.98536,2e-05,1.29102]
[1776605909152,63.17,76018.94,0.0,-0.98536,2e-05,1.29102]
[1776605909192,63.17,76018.94,0.0,-0.98536,2e-05,1.29102]
[1776605910080,63.18,76015.06,0.0,-0.98541,2e-05,1.28674]
[1776605912093,63.19,76015.22,0.0,-0.98544,2e-05,1.2843]
[1776605913100,63.19,76018.19,0.0,-0.98538,2e-05,1.28853]
[1776605914047,63.19,76018.19,0.0,-0.98538,2e-05,1.28853]
[1776605914196,63.19,76018.19,0.0,-0.98538,2e-05,1.28853]
[1776605916122,63.2,76028.06,0.0,-0.9852,2e-05,1.30248]
[1776605917549,63.2,76028.06,0.0,-0.9852,2e-05,1.30248]
[1776605917697,63.2,76028.06,0.0,-0.9852,2e-05,1.30248]
[1776605917798,63.21,76030.05,0.0,-0.98516,2e-05,1.30543]
[1776605923171,63.23,76031.12,0.0,-0.98512,2e-05,1.30891]
[1776605924178,63.23,76034.76,0.0,-0.98505,2e-05,1.31403]
[1776605925561,63.23,76034.76,0.0,-0.98505,2e-05,1.31403]
[1776605925698,63.23,76034.76,0.0,-0.98505,2e-05,1.31403]
[1776605925797,63.23,76036.49,0.0,-0.98502,2e-05,1.31664]
[1776605927199,63.24,76037.98,0.0,-0.98498,2e-05,1.31926]
[1776605929156,63.24,76038.71,0.0,-0.98497,2e-05,1.32055]
[1776605929203,63.24,76038.71,0.0,-0.98497,2e-05,1.32055]
[1776605929234,63.24,76038.71,0.0,-0.98497,2e-05,1.32055]
[1776605929350,63.24,76038.71,0.0,-0.98497,2e-05,1.32055]
[1776605929441,63.24,76038.71,0.0,-0.98497,2e-05,1.32055]
[1776605929452,63.25,76036.28,0.0,-0.985,2e-05,1.31768]
[1776605930205,63.25,76036.28,0.0,-0.985,2e-05,1.31768]
[1776605930229,63.25,76036.28,0.0,-0.985,2e-05,1.31768]
[1776605930252,63.25,76036.28,0.0,-0.985,2e-05,1.31768]
[1776605930278,63.25,76036.28,0.0,-0.985,2e-05,1.31768]
[1776605930302,63.25,76036.28,0.0,-0.985,2e-05,1.31768]
[1776605930441,63.25,76036.28,0.0,-0.985,2e-05,1.31768]
[1776605930455,63.25,76036.28,0.0,-0.985,2e-05,1.31768]
[1776605930542,63.25,76035.67,0.0,-0.98501,2e-05,1.3171]
[1776605931392,63.25,76035.67,0.0,-0.98501,2e-05,1.3171]
[1776605931414,63.25,76035.67,0.0,-0.98501,2e-05,1.3171]
[1776605931442,63.25,76035.67,0.0,-0.98501,2e-05,1.3171]
[1776605931526,63.25,76035.67,0.0,-0.98501,2e-05,1.3171]
[1776605931627,63.25,76035.97,0.0,-0.985,2e-05,1.31773]
[1776605933940,63.25,76036.05,0.0,-0.985,2e-05,1.31807]
[1776605934192,63.25,76036.05,0.0,-0.985,2e-05,1.31807]
[1776605934248,63.25,76036.05,0.0,-0.985,2e-05,1.31807]
[1776605934354,63.25,76036.05,0.0,-0.985,2e-05,1.31807]
[1776605934438,63.25,76036.05,0.0,-0.985,2e-05,1.31807]
[1776605934464,63.25,76036.05,0.0,-0.985,2e-05,1.31807]
[1776605934572,63.25,76036.05,0.0,-0.985,2e-05,1.31807]
[1776605934678,63.25,76036.05,0.0,-0.985,2e-05,1.31807]
[1776605934693,63.25,76036.05,0.0,-0.985,2e-05,1.31807]
[1776605934786,63.25,76036.05,0.0,-0.985,2e-05,1.31807]
[1776605934779,63.26,76035.61,0.0,-0.985,2e-05,1.31799]
[1776605934891,63.26,76035.61,0.0,-0.985,2e-05,1.31799]
[1776605934997,63.26,76035.61,0.0,-0.985,2e-05,1.31799]
[1776605935103,63.26,76035.61,0.0,-0.985,2e-05,1.31799]
[1776605935188,63.26,76035.61,0.0,-0.985,2e-05,1.31799]
[1776605935205,63.26,76035.61,0.0,-0.985,2e-05,1.31824]
[1776605939284,63.27,76036.46,0.0,-0.98497,2e-05,1.32035]
[1776605941298,63.28,76035.54,0.0,-0.98498,2e-05,1.31962]
[1776605942305,63.28,76034.58,0.0,-0.98499,2e-05,1.3186]
[1776605945798,63.28,76034.35,0.0,-0.98499,2e-05,1.31879]
[1776605945837,63.28,76034.35,0.0,-0.98499,2e-05,1.31879]
[1776605945946,63.29,76034.39,0.0,-0.98498,2e-05,1.31909]
[1776605950361,63.3,76037.59,0.0,-0.98491,2e-05,1.32454]
[1776605951889,63.3,76037.8,0.0,-0.98491,2e-05,1.32506]
[1776605951936,63.3,76037.8,0.0,-0.98491,2e-05,1.32506]
[1776605951995,63.3,76037.8,0.0,-0.98491,2e-05,1.32506]
[1776605952103,63.3,76037.8,0.0,-0.98491,2e-05,1.32506]
[1776605952191,63.3,76037.8,0.0,-0.98491,2e-05,1.32506]
[1776605957410,63.31,76037.54,0.0,-0.98489,2e-05,1.32614]
[1776605961351,63.32,76037.63,0.0,-0.98488,2e-05,1.32697]
[1776605961441,63.32,76037.63,0.0,-0.98488,2e-05,1.32697]
[1776605961461,63.32,76037.63,0.0,-0.98488,2e-05,1.32697]
[1776605961553,63.32,76037.63,0.0,-0.98488,2e-05,1.32697]
[1776605961688,63.32,76037.63,0.0,-0.98488,2e-05,1.32697]
[1776605962445,63.33,76038.85,0.0,-0.98485,2e-05,1.32905]
[1776605964459,63.33,76037.11,0.0,-0.98488,2e-05,1.32721]
[1776605969495,63.34,76037.09,0.0,-0.98486,2e-05,1.32837]
[1776605971656,63.35,76037.37,0.0,-0.98485,2e-05,1.32897]
[1776605971686,63.35,76037.37,0.0,-0.98485,2e-05,1.32897]
[1776605971728,63.35,76042.64,0.0,-0.9848,2e-05,1.33271]
[1776605971939,63.35,76042.64,0.0,-0.9848,2e-05,1.33271]
[1776605972517,63.35,76044.88,0.0,-0.98476,2e-05,1.3359]
[1776605973523,63.35,76045.89,0.0,-0.98473,2e-05,1.33747]
[1776605976545,63.36,76045.0,0.0,-0.98474,2e-05,1.33723]
[1776605978120,63.36,76044.93,0.0,-0.98473,2e-05,1.33745]
[1776605978195,63.36,76044.93,0.0,-0.98473,2e-05,1.33745]
[1776605978208,63.36,76044.93,0.0,-0.98473,2e-05,1.33745]
[1776605978315,63.36,76044.93,0.0,-0.98473,2e-05,1.33745]
[1776605978428,63.36,76044.93,0.0,-0.98473,2e-05,1.33745]
[1776605978440,63.36,76044.93,0.0,-0.98473,2e-05,1.33745]
[1776605982587,63.38,76063.42,0.0,-0.98439,2e-05,1.36381]
[1776605983594,63.38,76063.8,0.0,-0.98438,2e-05,1.36459]
[1776605984601,63.38,76059.0,0.0,-0.98446,2e-05,1.3583]
[1776605985779,63.38,76059.0,0.0,-0.98446,2e-05,1.3583]
[1776605985860,63.38,76059.0,0.0,-0.98446,2e-05,1.3583]
[1776605985904,63.39,76061.16,0.0,-0.98442,2e-05,1.36139]
[1776605986615,63.39,76053.39,0.0,-0.98455,2e-05,1.35113]
[1776605987622,63.39,76054.93,0.0,-0.98453,2e-05,1.35339]
[1776605988686,63.39,76054.93,0.0,-0.98453,2e-05,1.35339]
[1776605988717,63.39,76054.93,0.0,-0.98453,2e-05,1.35339]
[1776605988827,63.39,76054.93,0.0,-0.98453,2e-05,1.35339]
[1776605988934,63.39,76055.42,0.0,-0.98451,2e-05,1.35424]
[1776605989068,63.39,76055.42,0.0,-0.98451,2e-05,1.35424]
[1776605989179,63.39,76055.42,0.0,-0.98451,2e-05,1.35424]
[1776605989200,63.39,76055.42,0.0,-0.98451,2e-05,1.35424]
[1776605989636,63.39,76057.11,0.0,-0.98448,2e-05,1.3567]
[1776605990643,63.4,76060.37,0.0,-0.98442,2e-05,1.36127]
[1776605991650,63.4,76063.23,0.0,-0.98437,2e-05,1.36531]
[1776605992657,63.4,76064.45,0.0,-0.98434,2e-05,1.36713]
[1776605994671,63.4,76067.56,0.0,-0.98428,2e-05,1.37167]
[1776605995678,63.4,76069.67,0.0,-0.98424,2e-05,1.37469]
[1776605996685,63.41,76073.87,0.0,-0.98417,2e-05,1.38056]
[1776605997486,63.41,76073.87,0.0,-0.98417,2e-05,1.38056]
[1776605997700,63.41,76073.87,0.0,-0.98417,2e-05,1.38056]
[1776605997704,63.41,76073.87,0.0,-0.98417,2e-05,1.38056]
[1776606002727,63.41,76075.24,0.0,-0.98413,2e-05,1.38328]
[1776606003140,63.41,76075.24,0.0,-0.98413,2e-05,1.38328]
[1776606003734,63.42,76076.82,0.0,-0.9841,2e-05,1.38557]
[1776606004194,63.42,76076.82,0.0,-0.9841,2e-05,1.38557]
[1776606004438,63.42,76076.82,0.0,-0.9841,2e-05,1.38557]
[1776606004741,63.42,76074.83,0.0,-0.98413,2e-05,1.38299]
[1776606005748,63.42,76072.5,0.0,-0.98417,2e-05,1.37995]
[1776606007762,63.42,76070.22,0.0,-0.98421,2e-05,1.37714]
[1776606010783,63.43,76069.21,0.0,-0.98422,2e-05,1.37622]
[1776606011918,63.43,76069.21,0.0,-0.98422,2e-05,1.37622]
[1776606011935,63.43,76069.23,0.0,-0.98422,2e-05,1.37639]
[1776606013728,63.43,76069.21,0.0,-0.98422,2e-05,1.37651]
[1776606013793,63.43,76069.21,0.0,-0.98422,2e-05,1.37651]
[1776606013900,63.43,76069.21,0.0,-0.98422,2e-05,1.37651]
[1776606013804,63.43,76063.18,0.0,-0.98433,2e-05,1.36849]
[1776606013946,63.43,76063.18,0.0,-0.98433,2e-05,1.36849]
[1776606014813,63.43,76059.38,0.0,-0.98439,2e-05,1.36352]
[1776606019848,63.44,76058.94,0.0,-0.98439,2e-05,1.36376]
[1776606021746,63.44,76058.74,0.0,-0.98439,2e-05,1.36365]
[1776606021843,63.44,76058.74,0.0,-0.98439,2e-05,1.36365]
[1776606021862,63.44,76052.79,0.0,-0.98449,2e-05,1.35581]
[1776606021939,63.44,76052.79,0.0,-0.98449,2e-05,1.35581]
[1776606022869,63.44,76046.61,0.0,-0.9846,2e-05,1.34769]
[1776606023876,63.45,76044.95,0.0,-0.98463,2e-05,1.34565]
[1776606025892,63.45,76044.08,0.0,-0.98464,2e-05,1.34487]
[1776606029920,63.46,76042.93,0.0,-0.98465,2e-05,1.34411]
[1776606030510,63.46,76042.93,0.0,-0.98465,2e-05,1.34411]
[1776606030620,63.46,76042.93,0.0,-0.98465,2e-05,1.34411]
[1776606030696,63.46,76042.93,0.0,-0.98465,2e-05,1.34411]
[1776606030927,63.46,76039.74,0.0,-0.9847,2e-05,1.34005]
[1776606033948,63.47,76036.37,0.0,-0.98479,2e-05,1.33269]
[1776606035538,63.47,76036.37,0.0,-0.98479,2e-05,1.33269]
[1776606035631,63.47,76036.37,0.0,-0.98479,2e-05,1.33269]
[1776606035698,63.47,76036.37,0.0,-0.98479,2e-05,1.33269]
[1776606035801,63.47,76036.37,0.0,-0.98479,2e-05,1.33269]
[1776606035909,63.47,76036.37,0.0,-0.98479,2e-05,1.33269]
[1776606035939,63.47,76036.37,0.0,-0.98479,2e-05,1.33269]
[1776606035894,63.47,76032.83,0.0,-0.98484,2e-05,1.32842]
[1776606036060,63.47,76032.83,0.0,-0.98484,2e-05,1.32842]
[1776606036168,63.47,76032.83,0.0,-0.98484,2e-05,1.32842]
[1776606036193,63.47,76032.83,0.0,-0.98484,2e-05,1.32842]
[1776606038155,63.47,76031.95,0.0,-0.98486,2e-05,1.32748]
[1776606039990,63.48,76029.62,0.0,-0.98489,2e-05,1.32506]
[1776606040997,63.48,76027.88,0.0,-0.98491,2e-05,1.32298]
[1776606042643,63.48,76027.88,0.0,-0.98491,2e-05,1.32298]
[1776606043011,63.49,76030.39,0.0,-0.98487,2e-05,1.32674]
[1776606044018,63.49,76031.47,0.0,-0.98484,2e-05,1.32861]
[1776606047039,63.5,76034.97,0.0,-0.98477,2e-05,1.33389]
[1776606048046,63.5,76036.45,0.0,-0.98474,2e-05,1.33607]
[1776606050060,63.5,76034.07,0.0,-0.98478,2e-05,1.33333]
[1776606051525,63.5,76034.07,0.0,-0.98478,2e-05,1.33333]
[1776606056672,63.51,76034.93,0.0,-0.98475,2e-05,1.33562]
[1776606056706,63.51,76034.93,0.0,-0.98475,2e-05,1.33562]
[1776606056714,63.51,76035.88,0.0,-0.98473,2e-05,1.33688]
[1776606057113,63.51,76055.7,0.0,-0.98438,2e-05,1.36338]
[1776606058120,63.52,76056.37,0.0,-0.98436,2e-05,1.36486]
[1776606063156,63.53,76057.44,0.0,-0.98433,2e-05,1.36758]
[1776606068191,63.54,76056.41,0.0,-0.98433,2e-05,1.36706]
[1776606069197,63.54,76054.07,0.0,-0.98437,2e-05,1.36405]
[1776606070205,63.54,76053.06,0.0,-0.98439,2e-05,1.36285]
[1776606075240,63.55,76055.81,0.0,-0.98433,2e-05,1.36719]
[1776606076248,63.55,76043.65,0.0,-0.98455,2e-05,1.351]
[1776606077253,63.55,76042.55,0.0,-0.98456,2e-05,1.34986]
[1776606081282,63.56,76035.69,0.0,-0.98467,2e-05,1.34143]
[1776606084516,63.57,76036.03,0.0,-0.98466,2e-05,1.34227]
[1776606084731,63.57,76037.4,0.0,-0.98463,2e-05,1.34429]
[1776606085309,63.57,76035.7,0.0,-0.98466,2e-05,1.34221]
[1776606087323,63.57,76037.31,0.0,-0.98463,2e-05,1.34475]
[1776606088331,63.58,76035.9,0.0,-0.98465,2e-05,1.34306]
[1776606090345,63.58,76037.72,0.0,-0.98461,2e-05,1.34587]
[1776606091352,63.58,76038.31,0.0,-0.98464,2e-05,1.34334]
[1776606093366,63.59,76042.82,0.0,-0.98455,2e-05,1.34973]
[1776606095380,63.59,76039.24,0.0,-0.98461,2e-05,1.34531]
[1776606097393,63.59,76038.14,0.0,-0.98463,2e-05,1.34422]
[1776606100415,63.6,76036.4,0.0,-0.98465,2e-05,1.34246]
[1776606101422,63.6,76035.58,0.0,-0.98466,2e-05,1.34156]
[1776606104443,63.61,76034.17,0.0,-0.98468,2e-05,1.34026]
[1776606105450,63.61,76031.23,0.0,-0.98473,2e-05,1.33655]
[1776606107464,63.61,76035.25,0.0,-0.98465,2e-05,1.34228]
[1776606108471,63.61,76036.3,0.0,-0.98463,2e-05,1.34386]
[1776606109478,63.62,76039.3,0.0,-0.98458,2e-05,1.34804]
[1776606110252,63.62,76039.3,0.0,-0.98458,2e-05,1.34804]
[1776606110485,63.62,76041.67,0.0,-0.98453,2e-05,1.35138]
[1776606112017,63.62,76041.67,0.0,-0.98453,2e-05,1.35138]
[1776606112197,63.62,76041.67,0.0,-0.98453,2e-05,1.35138]
[1776606113060,63.62,76040.91,0.0,-0.98455,2e-05,1.35037]
[1776606113108,63.62,76040.91,0.0,-0.98455,2e-05,1.35037]
[1776606113131,63.62,76040.91,0.0,-0.98455,2e-05,1.35037]
[1776606113155,63.62,76040.91,0.0,-0.98455,2e-05,1.35037]
[1776606113179,63.62,76040.91,0.0,-0.98455,2e-05,1.35037]
[1776606113190,63.62,76040.91,0.0,-0.98455,2e-05,1.35037]
[1776606115436,63.62,76040.95,0.0,-0.98454,2e-05,1.35077]
[1776606115691,63.62,76040.95,0.0,-0.98454,2e-05,1.35077]
[1776606115780,63.62,76040.95,0.0,-0.98454,2e-05,1.35077]
[1776606115886,63.62,76040.95,0.0,-0.98454,2e-05,1.35077]
[1776606115936,63.62,76040.95,0.0,-0.98454,2e-05,1.35077]
[1776606115991,63.62,76040.95,0.0,-0.98454,2e-05,1.35077]
[1776606116097,63.62,76041.56,0.0,-0.98453,2e-05,1.35176]
[1776606116160,63.62,76041.56,0.0,-0.98453,2e-05,1.35176]
[1776606116204,63.62,76041.56,0.0,-0.98453,2e-05,1.35176]
[1776606116308,63.62,76041.56,0.0,-0.98453,2e-05,1.35176]
[1776606116436,63.62,76041.56,0.0,-0.98453,2e-05,1.35176]
[1776606116540,63.62,76041.56,0.0,-0.98453,2e-05,1.35176]
[1776606116646,63.62,76041.56,0.0,-0.98453,2e-05,1.35176]
[1776606116696,63.62,76041.56,0.0,-0.98453,2e-05,1.35176]
[1776606116747,63.62,76038.76,0.0,-0.98457,2e-05,1.34819]
[1776606117534,63.63,76036.55,0.0,-0.98461,2e-05,1.34542]
[1776606121562,63.63,76035.47,0.0,-0.98462,2e-05,1.34471]
[1776606123576,63.64,76033.75,0.0,-0.98465,2e-05,1.34278]
[1776606128612,63.65,76033.2,0.0,-0.98464,2e-05,1.34296]
[1776606131632,63.65,76039.14,0.0,-0.98453,2e-05,1.35142]
[1776606134653,63.66,76040.18,0.0,-0.98451,2e-05,1.35331]
[1776606139688,63.66,76039.78,0.0,-0.9845,2e-05,1.35359]
[1776606141703,63.67,76033.5,0.0,-0.98461,2e-05,1.34553]
[1776606142710,63.67,76030.65,0.0,-0.98466,2e-05,1.34192]
[1776606147745,63.68,76030.99,0.0,-0.98464,2e-05,1.34328]
[1776606148751,63.68,76037.61,0.0,-0.98452,2e-05,1.35229]
[1776606150766,63.68,76043.47,0.0,-0.98441,2e-05,1.36047]
[1776606151773,63.69,76044.57,0.0,-0.98443,2e-05,1.35857]
[1776606152780,63.69,76049.1,0.0,-0.98435,2e-05,1.36481]
[1776606153787,63.69,76051.89,0.0,-0.9843,2e-05,1.36872]
[1776606154794,63.69,76056.93,0.0,-0.9842,2e-05,1.37567]
[1776606156807,63.69,76050.86,0.0,-0.98431,2e-05,1.36773]
[1776606157815,63.69,76049.17,0.0,-0.98434,2e-05,1.3656]
[1776606159830,63.7,76048.18,0.0,-0.98435,2e-05,1.36457]
[1776606160836,63.7,76046.8,0.0,-0.98437,2e-05,1.36286]
[1776606164864,63.7,76045.97,0.0,-0.98438,2e-05,1.36236]
[1776606169899,63.71,76043.53,0.0,-0.98441,2e-05,1.35984]
[1776606170906,63.71,76041.99,0.0,-0.98444,2e-05,1.35793]
[1776606175942,63.72,76041.52,0.0,-0.98443,2e-05,1.35808]
[1776606181982,63.73,76046.99,0.0,-0.98433,2e-05,1.36636]
[1776606182990,63.73,76050.19,0.0,-0.98427,2e-05,1.37081]
[1776606183996,63.73,76051.29,0.0,-0.98425,2e-05,1.37242]
[1776606185006,63.73,76050.43,0.0,-0.98426,2e-05,1.37139]
[1776606188025,63.74,76045.95,0.0,-0.98433,2e-05,1.36574]
[1776606190039,63.74,76042.81,0.0,-0.98439,2e-05,1.3618]
[1776606196081,63.75,76042.88,0.0,-0.98437,2e-05,1.36275]
[1776606202123,63.76,76042.96,0.0,-0.98436,2e-05,1.3637]
[1776606207158,63.76,76042.56,0.0,-0.98436,2e-05,1.36386]
[1776606215214,63.78,76042.34,0.0,-0.98438,2e-05,1.36121]
[1776606216221,63.78,76044.69,0.0,-0.98434,2e-05,1.3646]
[1776606223270,63.8,76036.78,0.0,-0.98446,2e-05,1.35565]
[1776606224277,63.8,76035.22,0.0,-0.98449,2e-05,1.35355]
[1776606225284,63.79,76033.12,0.0,-0.98452,2e-05,1.35073]
[1776606226291,63.79,76032.3,0.0,-0.98454,2e-05,1.34963]
[1776606227298,63.79,76029.05,0.0,-0.98459,2e-05,1.3453]
[1776606231326,63.79,76027.61,0.0,-0.98462,2e-05,1.3434]
[1776606233340,63.8,76029.58,0.0,-0.98458,2e-05,1.34603]
[1776606234346,63.8,76030.39,0.0,-0.98457,2e-05,1.34711]
[1776606235355,63.8,76034.93,0.0,-0.98449,2e-05,1.35317]
[1776606236362,63.8,76036.13,0.0,-0.98447,2e-05,1.35485]
[1776606241397,63.8,76036.56,0.0,-0.98446,2e-05,1.3554]
[1776606243410,63.8,76038.44,0.0,-0.98443,2e-05,1.3579]
[1776606244418,63.8,76040.19,0.0,-0.9844,2e-05,1.36024]
[1776606246432,63.8,76037.46,0.0,-0.98445,2e-05,1.35656]
[1776606249452,63.8,76036.14,0.0,-0.98447,2e-05,1.35478]
[1776606250460,63.8,76034.36,0.0,-0.9845,2e-05,1.35241]
[1776606251467,63.8,76035.62,0.0,-0.98448,2e-05,1.3541]
[1776606253481,63.8,76037.02,0.0,-0.98445,2e-05,1.35597]
[1776606254488,63.8,76039.05,0.0,-0.98442,2e-05,1.35869]
[1776606256503,63.8,76040.26,0.0,-0.9844,2e-05,1.36031]
[1776606257510,63.8,76042.78,0.0,-0.98435,2e-05,1.36369]
[1776606258517,63.8,76044.32,0.0,-0.98432,2e-05,1.36575]
[1776606259524,63.79,76046.28,0.0,-0.98429,2e-05,1.36837]
[1776606261538,63.79,76048.54,0.0,-0.98425,2e-05,1.37139]
[1776606263096,63.79,76049.95,0.0,-0.98423,2e-05,1.37327]
[1776606263552,63.8,76055.12,0.0,-0.98413,2e-05,1.38033]
[1776606267580,63.8,76054.11,0.0,-0.98415,2e-05,1.37917]
[1776606268587,63.8,76053.25,0.0,-0.98416,2e-05,1.37805]
[1776606270601,63.8,76051.86,0.0,-0.98419,2e-05,1.37628]
[1776606274629,63.8,76054.9,0.0,-0.98417,2e-05,1.37706]
[1776606275636,63.8,76056.2,0.0,-0.98414,2e-05,1.37888]
[1776606280672,63.8,76055.66,0.0,-0.98415,2e-05,1.3784]
[1776606284701,63.81,76057.09,0.0,-0.98412,2e-05,1.38053]
[1776606285707,63.81,76065.15,0.0,-0.98398,2e-05,1.39155]
[1776606286714,63.81,76066.33,0.0,-0.98395,2e-05,1.39318]
[1776606287720,63.81,76068.46,0.0,-0.98391,2e-05,1.39612]
[1776606292772,63.81,76068.92,0.0,-0.98391,2e-05,1.39683]
[1776606297807,63.81,76069.02,0.0,-0.9839,2e-05,1.39697]
[1776606303849,63.81,76067.9,0.0,-0.98392,2e-05,1.39543]
[1776606305863,63.81,76068.81,0.0,-0.98391,2e-05,1.39668]
[1776606306870,63.81,76063.01,0.0,-0.98401,2e-05,1.38876]
[1776606307877,63.81,76055.09,0.0,-0.98415,2e-05,1.378]
[1776606308884,63.81,76051.16,0.0,-0.98423,2e-05,1.37268]
[1776606309891,63.81,76045.1,0.0,-0.98433,2e-05,1.36451]
[1776606310898,63.81,76039.1,0.0,-0.98444,2e-05,1.35647]
[1776606311905,63.81,76036.33,0.0,-0.98449,2e-05,1.35276]
[1776606312912,63.81,76028.81,0.0,-0.98462,2e-05,1.34275]
[1776606313919,63.81,76026.2,0.0,-0.98467,2e-05,1.33929]
[1776606317946,63.81,76025.21,0.0,-0.98468,2e-05,1.33798]
[1776606318954,63.81,76023.02,0.0,-0.98472,2e-05,1.33508]
[1776606319960,63.81,76021.96,0.0,-0.98474,2e-05,1.33368]
[1776606323989,63.81,76020.81,0.0,-0.98476,2e-05,1.33216]
[1776606326003,63.81,76019.25,0.0,-0.98479,2e-05,1.33011]
[1776606330031,63.81,76017.53,0.0,-0.98482,2e-05,1.32784]
[1776606331038,63.81,76007.25,0.0,-0.98503,2e-05,1.3109]
[1776606332045,63.81,76002.61,0.0,-0.98511,2e-05,1.30487]
[1776606333051,63.81,76001.38,0.0,-0.98513,2e-05,1.30327]
[1776606334059,63.81,76000.35,0.0,-0.98515,2e-05,1.30193]
[1776606337080,63.81,75997.38,0.0,-0.9852,2e-05,1.29809]
[1776606341111,63.81,75999.98,0.0,-0.98515,2e-05,1.30145]
[1776606346145,63.81,75999.44,0.0,-0.98516,2e-05,1.30075]
[1776606347152,63.81,75998.44,0.0,-0.98518,2e-05,1.29946]
[1776606348159,63.81,75997.22,0.0,-0.9852,2e-05,1.29788]
[1776606350173,63.81,75994.43,0.0,-0.98525,2e-05,1.29428]
[1776606351180,63.81,75993.03,0.0,-0.98527,2e-05,1.29247]
[1776606352187,63.81,75989.05,0.0,-0.98534,2e-05,1.28735]
[1776606357222,63.81,75989.6,0.0,-0.98533,2e-05,1.28806]
[1776606360278,63.81,75977.64,0.0,-0.98553,2e-05,1.27275]
[1776606361285,63.81,75973.81,0.0,-0.98559,2e-05,1.26788]
[1776606362292,63.81,75973.15,0.0,-0.9856,2e-05,1.26704]
[1776606363299,63.81,75975.34,0.0,-0.98557,2e-05,1.26982]
[1776606364306,63.81,75987.41,0.0,-0.98537,2e-05,1.28524]
[1776606366320,63.81,75986.7,0.0,-0.98538,2e-05,1.28433]
[1776606368334,63.81,75981.13,0.0,-0.98547,2e-05,1.2772]
[1776606372362,63.81,75979.12,0.0,-0.9855,2e-05,1.27464]
[1776606375383,63.81,75981.63,0.0,-0.98546,2e-05,1.27784]
[1776606376390,63.81,75983.44,0.0,-0.98543,2e-05,1.28015]
[1776606377397,63.81,75984.35,0.0,-0.98542,2e-05,1.28132]
[1776606379411,63.81,75983.53,0.0,-0.98543,2e-05,1.28027]
[1776606384446,63.81,75984.57,0.0,-0.98541,2e-05,1.2816]
[1776606385452,63.81,75983.26,0.0,-0.98544,2e-05,1.27992]
[1776606388473,63.81,75984.68,0.0,-0.98541,2e-05,1.28174]
[1776606389481,63.81,75988.86,0.0,-0.98534,2e-05,1.2871]
[1776606390488,63.81,75989.73,0.0,-0.98533,2e-05,1.28822]
[1776606391495,63.81,75991.81,0.0,-0.98533,2e-05,1.28747]
[1776606392502,63.81,75990.48,0.0,-0.98535,2e-05,1.28577]
[1776606394516,63.81,75985.12,0.0,-0.98544,2e-05,1.2789]
[1776606395523,63.81,75981.55,0.0,-0.9855,2e-05,1.27434]
[1776606396530,63.81,75975.83,0.0,-0.9856,2e-05,1.26706]
[1776606397536,63.81,75974.37,0.0,-0.98562,2e-05,1.26521]
[1776606399550,63.81,75970.95,0.0,-0.98568,2e-05,1.26087]
[1776606401569,63.81,75964.3,0.0,-0.98579,2e-05,1.25249]
[1776606403168,63.81,75966.88,0.0,-0.98574,2e-05,1.25573]
[1776606404033,63.81,75971.21,0.0,-0.98567,2e-05,1.2612]
[1776606405177,63.81,75971.21,0.0,-0.98567,2e-05,1.2612]
[1776606406942,63.81,75970.93,0.0,-0.98568,2e-05,1.26085]
[1776606407608,63.81,75974.99,0.0,-0.98561,2e-05,1.26599]
[1776606409242,63.81,75974.99,0.0,-0.98561,2e-05,1.26599]
[1776606409268,63.81,75975.82,0.0,-0.9856,2e-05,1.26705]
[1776606409443,63.81,75975.82,0.0,-0.9856,2e-05,1.26705]
[1776606409622,63.81,75981.91,0.0,-0.9855,2e-05,1.2748]
[1776606410629,63.81,75976.01,0.0,-0.98559,2e-05,1.26729]
[1776606411636,63.81,75974.68,0.0,-0.98562,2e-05,1.2656]
[1776606412643,63.81,75969.31,0.0,-0.9857,2e-05,1.2588]
[1776606415230,63.81,75968.63,0.0,-0.98572,2e-05,1.25794]
[1776606415446,63.81,75968.0,0.0,-0.98573,2e-05,1.25715]
[1776606417678,63.81,75974.94,0.0,-0.98561,2e-05,1.26593]
[1776606419691,63.81,75975.67,0.0,-0.9856,2e-05,1.26686]
[1776606420699,63.81,75967.91,0.0,-0.98573,2e-05,1.25703]
[1776606421706,63.81,75968.79,0.0,-0.98571,2e-05,1.25814]
[1776606422713,63.81,75970.91,0.0,-0.98568,2e-05,1.26082]
[1776606424727,63.81,75969.38,0.0,-0.9857,2e-05,1.25889]
[1776606425734,63.81,75968.5,0.0,-0.98572,2e-05,1.25778]
[1776606426501,63.81,75968.5,0.0,-0.98572,2e-05,1.25778]
[1776606426604,63.81,75968.5,0.0,-0.98572,2e-05,1.25778]
[1776606426699,63.81,75968.5,0.0,-0.98572,2e-05,1.25778]
[1776606428755,63.81,75966.09,0.0,-0.98576,2e-05,1.25474]
[1776606429762,63.81,75959.98,0.0,-0.98586,2e-05,1.24706]
[1776606432212,63.81,75959.99,0.0,-0.98586,2e-05,1.24707]
[1776606432316,63.81,75959.99,0.0,-0.98586,2e-05,1.24707]
[1776606432301,63.81,75966.4,0.0,-0.98575,2e-05,1.25513]
[1776606432423,63.81,75966.4,0.0,-0.98575,2e-05,1.25513]
[1776606432438,63.81,75966.4,0.0,-0.98575,2e-05,1.25513]
[1776606437818,63.81,75966.65,0.0,-0.98575,2e-05,1.25544]
[1776606440839,63.81,75967.81,0.0,-0.98573,2e-05,1.25691]
[1776606443179,63.81,75968.17,0.0,-0.98572,2e-05,1.25736]
[1776606443226,63.81,75968.17,0.0,-0.98572,2e-05,1.25736]
[1776606443244,63.81,75966.98,0.0,-0.98574,2e-05,1.25586]
[1776606443368,63.81,75966.98,0.0,-0.98574,2e-05,1.25586]
[1776606443435,63.81,75966.98,0.0,-0.98574,2e-05,1.25586]
[1776606443860,63.81,75966.21,0.0,-0.98575,2e-05,1.25489]
[1776606444867,63.81,75965.28,0.0,-0.98577,2e-05,1.25372]
[1776606449350,63.81,75965.05,0.0,-0.98577,2e-05,1.25343]
[1776606448896,63.81,75963.79,0.0,-0.98579,2e-05,1.25184]
[1776606449399,63.81,75963.79,0.0,-0.98579,2e-05,1.25184]
[1776606449441,63.81,75963.79,0.0,-0.98579,2e-05,1.25184]
[1776606449903,63.81,75961.56,0.0,-0.98583,2e-05,1.24904]
[1776606452924,63.81,75960.42,0.0,-0.98589,2e-05,1.24426]
[1776606454883,63.81,75960.01,0.0,-0.98589,2e-05,1.24375]
[1776606454938,63.81,75960.01,0.0,-0.98589,2e-05,1.24375]
[1776606454982,63.81,75960.01,0.0,-0.98589,2e-05,1.24375]
[1776606455089,63.81,75960.01,0.0,-0.98589,2e-05,1.24375]
[1776606455190,63.81,75960.01,0.0,-0.98589,2e-05,1.24375]
[1776606455291,63.81,75957.08,0.0,-0.98594,2e-05,1.24008]
[1776606455945,63.81,75955.91,0.0,-0.98596,2e-05,1.23862]
[1776606456792,63.81,75955.91,0.0,-0.98596,2e-05,1.23862]
[1776606457349,63.81,75953.49,0.0,-0.986,2e-05,1.23561]
[1776606457722,63.81,75953.49,0.0,-0.986,2e-05,1.23561]
[1776606457962,63.81,75942.78,0.0,-0.98617,2e-05,1.22233]
[1776606458969,63.81,75925.85,0.0,-0.98644,2e-05,1.20156]
[1776606459976,63.81,75934.56,0.0,-0.9863,2e-05,1.21221]
[1776606460792,63.81,75934.56,0.0,-0.9863,2e-05,1.21221]
[1776606461221,63.81,75934.56,0.0,-0.9863,2e-05,1.21221]
[1776606461228,63.81,75943.62,0.0,-0.98616,2e-05,1.22336]
[1776606461990,63.81,75950.09,0.0,-0.98605,2e-05,1.23138]
[1776606462997,63.81,75952.12,0.0,-0.98602,2e-05,1.2339]
[1776606463559,63.81,75952.12,0.0,-0.98602,2e-05,1.2339]
[1776606464008,63.81,75948.65,0.0,-0.98608,2e-05,1.22959]
[1776606465012,63.81,75943.55,0.0,-0.98616,2e-05,1.22328]
[1776606466019,63.81,75941.36,0.0,-0.98619,2e-05,1.22057]
[1776606467352,63.81,75941.36,0.0,-0.98619,2e-05,1.22057]
[1776606467369,63.81,75941.36,0.0,-0.98619,2e-05,1.22057]
[1776606467026,63.81,75940.37,0.0,-0.98621,2e-05,1.21935]
[1776606467460,63.81,75940.37,0.0,-0.98621,2e-05,1.21935]
[1776606468032,63.81,75939.73,0.0,-0.98622,2e-05,1.21857]
[1776606469040,63.81,75936.79,0.0,-0.98627,2e-05,1.21495]
[1776606470047,63.81,75935.73,0.0,-0.98628,2e-05,1.21365]
[1776606474075,63.81,75934.83,0.0,-0.9863,2e-05,1.21254]
[1776606475595,63.81,75934.61,0.0,-0.9863,2e-05,1.21227]
[1776606475672,63.81,75934.61,0.0,-0.9863,2e-05,1.21227]
[1776606475697,63.81,75934.61,0.0,-0.9863,2e-05,1.21227]
[1776606478104,63.81,75935.7,0.0,-0.98628,2e-05,1.21361]
[1776606479111,63.81,75936.54,0.0,-0.98627,2e-05,1.21464]
[1776606483145,63.81,75937.62,0.0,-0.98625,2e-05,1.21597]
[1776606487173,63.81,75935.83,0.0,-0.98628,2e-05,1.21377]
[1776606488180,63.81,75935.19,0.0,-0.98629,2e-05,1.21298]
[1776606488649,63.81,75935.19,0.0,-0.98629,2e-05,1.21298]
[1776606488655,63.81,75935.19,0.0,-0.98629,2e-05,1.21298]
[1776606488689,63.81,75935.19,0.0,-0.98629,2e-05,1.21298]
[1776606489186,63.81,75937.6,0.0,-0.98625,2e-05,1.21594]
[1776606491201,63.81,75950.72,0.0,-0.98604,2e-05,1.23216]
[1776606491641,63.81,75950.72,0.0,-0.98604,2e-05,1.23216]
[1776606491696,63.81,75950.72,0.0,-0.98604,2e-05,1.23216]
[1776606491805,63.81,75950.72,0.0,-0.98604,2e-05,1.23216]
[1776606491936,63.81,75950.72,0.0,-0.98604,2e-05,1.23216]
[1776606492208,63.81,75955.0,0.0,-0.98597,2e-05,1.23749]
[1776606492941,63.81,75955.0,0.0,-0.98597,2e-05,1.23749]
[1776606496237,63.81,75956.07,0.0,-0.98596,2e-05,1.23882]
[1776606498251,63.81,75955.05,0.0,-0.98597,2e-05,1.23755]
[1776606500265,63.81,75949.53,0.0,-0.98606,2e-05,1.23068]
[1776606501021,63.81,75949.53,0.0,-0.98606,2e-05,1.23068]
[1776606501060,63.81,75949.53,0.0,-0.98606,2e-05,1.23068]
[1776606501169,63.81,75949.53,0.0,-0.98606,2e-05,1.23068]
[1776606501203,63.81,75949.53,0.0,-0.98606,2e-05,1.23068]
[1776606505300,63.81,75951.07,0.0,-0.98604,2e-05,1.2326]
[1776606508718,63.81,75950.88,0.0,-0.98604,2e-05,1.23236]
[1776606508725,63.81,75950.88,0.0,-0.98604,2e-05,1.23236]
[1776606508736,63.81,75950.88,0.0,-0.98604,2e-05,1.23236]
[1776606508944,63.81,75950.88,0.0,-0.98604,2e-05,1.23236]
[1776606514362,63.81,75950.48,0.0,-0.98608,2e-05,1.22854]
[1776606517290,63.81,75950.38,0.0,-0.98608,2e-05,1.22841]
[1776606517300,63.81,75950.38,0.0,-0.98608,2e-05,1.22841]
[1776606517405,63.81,75950.38,0.0,-0.98608,2e-05,1.22841]
[1776606517435,63.81,75950.38,0.0,-0.98608,2e-05,1.22841]
[1776606518390,63.81,75949.24,0.0,-0.9861,2e-05,1.227]
[1776606525310,63.81,75949.58,0.0,-0.9861,2e-05,1.22742]
[1776606526357,63.81,75949.58,0.0,-0.9861,2e-05,1.22742]
[1776606526380,63.81,75949.58,0.0,-0.9861,2e-05,1.22742]
[1776606526438,63.81,75949.58,0.0,-0.9861,2e-05,1.22742]
[1776606526463,63.81,75943.72,0.0,-0.98619,2e-05,1.22018]
[1776606528478,63.81,75946.12,0.0,-0.98615,2e-05,1.22314]
[1776606530127,63.81,75946.12,0.0,-0.98615,2e-05,1.22314]
[1776606530229,63.81,75948.02,0.0,-0.98612,2e-05,1.22549]
[1776606530492,63.81,75950.21,0.0,-0.98609,2e-05,1.2282]
[1776606531958,63.81,75950.21,0.0,-0.98609,2e-05,1.2282]
[1776606532068,63.81,75950.21,0.0,-0.98609,2e-05,1.2282]
[1776606532192,63.81,75950.21,0.0,-0.98609,2e-05,1.2282]
[1776606534519,63.81,75951.02,0.0,-0.98607,2e-05,1.22921]
[1776606535546,63.81,75951.02,0.0,-0.98607,2e-05,1.22921]
[1776606535617,63.81,75951.02,0.0,-0.98607,2e-05,1.22921]
[1776606535700,63.81,75951.02,0.0,-0.98607,2e-05,1.22921]
[1776606535799,63.81,75957.45,0.0,-0.98597,2e-05,1.23721]
[1776606537541,63.81,75958.45,0.0,-0.98595,2e-05,1.23845]
[1776606538548,63.81,75960.72,0.0,-0.98592,2e-05,1.24129]
[1776606540561,63.81,75968.51,0.0,-0.98579,2e-05,1.25106]
[1776606541591,63.81,75968.51,0.0,-0.98579,2e-05,1.25106]
[1776606541648,63.81,75968.51,0.0,-0.98579,2e-05,1.25106]
[1776606541702,63.81,75968.51,0.0,-0.98579,2e-05,1.25106]
[1776606541731,63.81,75969.36,0.0,-0.98578,2e-05,1.25213]
[1776606544167,63.81,75969.33,0.0,-0.98578,2e-05,1.25209]
[1776606544204,63.81,75969.33,0.0,-0.98578,2e-05,1.25209]
[1776606544255,63.81,75969.33,0.0,-0.98578,2e-05,1.25209]
[1776606544360,63.81,75969.33,0.0,-0.98578,2e-05,1.25209]
[1776606544436,63.81,75969.33,0.0,-0.98578,2e-05,1.25209]
[1776606544461,63.81,75966.72,0.0,-0.98582,2e-05,1.24881]
[1776606544603,63.81,75960.09,0.0,-0.98593,2e-05,1.2405]
[1776606546618,63.81,75973.14,0.0,-0.98571,2e-05,1.25689]
[1776606548246,63.81,75973.14,0.0,-0.98571,2e-05,1.25689]
[1776606548349,63.81,75973.14,0.0,-0.98571,2e-05,1.25689]
[1776606548435,63.81,75973.14,0.0,-0.98571,2e-05,1.25689]
[1776606548449,63.81,75982.11,0.0,-0.98557,2e-05,1.26826]
[1776606548631,63.81,75982.88,0.0,-0.98555,2e-05,1.26924]
[1776606549638,63.81,75983.93,0.0,-0.98554,2e-05,1.27057]
[1776606551652,63.81,75981.13,0.0,-0.98558,2e-05,1.26701]
[1776606553336,63.81,75981.13,0.0,-0.98558,2e-05,1.26701]
[1776606553384,63.81,75981.13,0.0,-0.98558,2e-05,1.26701]
[1776606553435,63.81,75981.13,0.0,-0.98558,2e-05,1.26701]
[1776606553393,63.81,75979.66,0.0,-0.98561,2e-05,1.26514]
[1776606553666,63.81,75982.44,0.0,-0.98556,2e-05,1.26868]
[1776606558115,63.81,75982.0,0.0,-0.98557,2e-05,1.26812]
[1776606558192,63.81,75982.0,0.0,-0.98557,2e-05,1.26812]
[1776606558224,63.81,75982.0,0.0,-0.98557,2e-05,1.26812]
[1776606558332,63.81,75982.0,0.0,-0.98557,2e-05,1.26812]
[1776606558439,63.81,75982.0,0.0,-0.98557,2e-05,1.26812]
[1776606558433,63.81,75973.01,0.0,-0.98572,2e-05,1.25673]
[1776606558545,63.81,75973.01,0.0,-0.98572,2e-05,1.25673]
[1776606558651,63.81,75973.01,0.0,-0.98572,2e-05,1.25673]
[1776606558692,63.81,75973.01,0.0,-0.98572,2e-05,1.25673]
[1776606558701,63.81,75972.61,0.0,-0.98572,2e-05,1.25622]
[1776606559708,63.81,75973.41,0.0,-0.98571,2e-05,1.25723]
[1776606560715,63.81,75975.04,0.0,-0.98568,2e-05,1.25929]
[1776606562730,63.81,75976.26,0.0,-0.98566,2e-05,1.26084]
[1776606564270,63.81,75976.26,0.0,-0.98566,2e-05,1.26084]
[1776606564440,63.81,75975.15,0.0,-0.98568,2e-05,1.25943]
[1776606564744,63.81,75971.59,0.0,-0.98574,2e-05,1.25494]
[1776606565750,63.81,75970.5,0.0,-0.98576,2e-05,1.25356]
[1776606567716,63.81,75970.14,0.0,-0.98576,2e-05,1.25311]
[1776606567868,63.81,75966.47,0.0,-0.98582,2e-05,1.24849]
[1776606569037,63.81,75966.47,0.0,-0.98582,2e-05,1.24849]
[1776606569200,63.81,75966.47,0.0,-0.98582,2e-05,1.24849]
[1776606569256,63.81,75954.16,0.0,-0.98602,2e-05,1.23311]
[1776606569781,63.81,75955.33,0.0,-0.98601,2e-05,1.23456]
[1776606571701,63.81,75955.3,0.0,-0.98601,2e-05,1.23453]
[1776606574032,63.81,75955.34,0.0,-0.98604,2e-05,1.23124]
[1776606578843,63.81,75956.91,0.0,-0.98602,2e-05,1.2332]
[1776606580858,63.81,75957.74,0.0,-0.986,2e-05,1.23423]
[1776606581865,63.81,75959.22,0.0,-0.98598,2e-05,1.23607]
[1776606582871,63.81,75958.29,0.0,-0.98599,2e-05,1.23491]
[1776606588914,63.81,75958.37,0.0,-0.98599,2e-05,1.23501]
[1776606594956,63.81,75958.44,0.0,-0.98599,2e-05,1.2351]
[1776606598996,63.81,75959.86,0.0,-0.98597,2e-05,1.23687]
[1776606600015,63.81,75974.47,0.0,-0.98573,2e-05,1.2552]
[1776606601009,63.81,75976.81,0.0,-0.98569,2e-05,1.25815]
[1776606602015,63.81,75979.42,0.0,-0.98565,2e-05,1.26145]
[1776606607051,63.81,75980.04,0.0,-0.98564,2e-05,1.26224]
[1776606610072,63.81,75987.24,0.0,-0.98552,2e-05,1.27139]
[1776606611079,63.81,75988.61,0.0,-0.9855,2e-05,1.27314]
[1776606611934,63.81,75988.61,0.0,-0.9855,2e-05,1.27314]
[1776606613093,63.81,75987.53,0.0,-0.98551,2e-05,1.27176]
[1776606619413,63.81,75987.4,0.0,-0.98552,2e-05,1.27159]
[1776606619491,63.81,75983.92,0.0,-0.98557,2e-05,1.26716]
[1776606620142,63.81,75984.85,0.0,-0.98556,2e-05,1.26835]
[1776606621149,63.81,75987.2,0.0,-0.98552,2e-05,1.27134]
[1776606626186,63.81,75987.9,0.0,-0.98551,2e-05,1.27223]
[1776606628200,63.81,75988.73,0.0,-0.98549,2e-05,1.27329]
[1776606629207,63.81,75989.53,0.0,-0.98548,2e-05,1.27431]
[1776606631221,63.81,75992.4,0.0,-0.98547,2e-05,1.27457]
[1776606634243,63.81,75989.41,0.0,-0.98552,2e-05,1.27075]
[1776606635250,63.81,75988.47,0.0,-0.98554,2e-05,1.26955]
[1776606636256,63.81,75987.15,0.0,-0.98556,2e-05,1.26787]
[1776606640285,63.81,75985.43,0.0,-0.98559,2e-05,1.26569]
[1776606641292,63.81,75983.16,0.0,-0.98562,2e-05,1.26281]
[1776606645320,63.81,75984.33,0.0,-0.9856,2e-05,1.26429]
[1776606650354,63.81,75983.48,0.0,-0.98562,2e-05,1.26321]
[1776606654385,63.81,75980.97,0.0,-0.98566,2e-05,1.26003]
[1776606656399,63.81,75979.62,0.0,-0.98568,2e-05,1.25832]
[1776606657407,63.81,75964.2,0.0,-0.98593,2e-05,1.23894]
[1776606658414,63.81,75959.24,0.0,-0.98601,2e-05,1.23276]
[1776606659421,63.81,75957.16,0.0,-0.98605,2e-05,1.23017]
[1776606661435,63.81,75956.49,0.0,-0.98606,2e-05,1.22934]
[1776606664452,63.81,75956.49,0.0,-0.98606,2e-05,1.22934]
[1776606664553,63.81,75957.85,0.0,-0.98604,2e-05,1.23103]
[1776606665462,63.81,75953.39,0.0,-0.98611,2e-05,1.2255]
[1776606666470,63.81,75954.79,0.0,-0.98609,2e-05,1.22723]
[1776606667479,63.81,75953.21,0.0,-0.98611,2e-05,1.22528]
[1776606668485,63.81,75952.53,0.0,-0.98612,2e-05,1.22443]
[1776606673520,63.81,75951.76,0.0,-0.98614,2e-05,1.22348]
[1776606674527,63.81,75951.08,0.0,-0.98615,2e-05,1.22264]
[1776606675534,63.81,75949.09,0.0,-0.98618,2e-05,1.22018]
[1776606677549,63.81,75959.08,0.0,-0.98602,2e-05,1.23256]
[1776606678556,63.81,75971.66,0.0,-0.98581,2e-05,1.24829]
[1776606679564,63.81,75973.46,0.0,-0.98578,2e-05,1.25055]
[1776606681578,63.81,75970.95,0.0,-0.98582,2e-05,1.2474]
[1776606682585,63.81,75968.68,0.0,-0.98586,2e-05,1.24455]
[1776606683592,63.81,75967.46,0.0,-0.98588,2e-05,1.24302]
[1776606685606,63.81,75965.17,0.0,-0.98592,2e-05,1.24016]
[1776606688627,63.81,75964.39,0.0,-0.98593,2e-05,1.23918]
[1776606691624,63.81,75965.82,0.0,-0.98594,2e-05,1.23762]
[1776606691648,63.81,75961.46,0.0,-0.98602,2e-05,1.23219]
[1776606692655,63.81,75965.44,0.0,-0.98595,2e-05,1.23715]
[1776606698697,63.81,75966.38,0.0,-0.98594,2e-05,1.23832]
[1776606699984,63.81,75966.38,0.0,-0.98594,2e-05,1.23832]
[1776606700529,63.81,75966.38,0.0,-0.98594,2e-05,1.23832]
[1776606700710,63.81,75959.82,0.0,-0.98604,2e-05,1.23015]
[1776606701718,63.81,75964.67,0.0,-0.98596,2e-05,1.23619]
[1776606702724,63.81,75967.84,0.0,-0.98591,2e-05,1.24014]
[1776606703987,63.81,75967.84,0.0,-0.98591,2e-05,1.24014]
[1776606704076,63.81,75967.89,0.0,-0.98591,2e-05,1.24021]
[1776606711788,63.81,75968.76,0.0,-0.9859,2e-05,1.2413]
[1776606714809,63.81,75969.51,0.0,-0.98588,2e-05,1.24223]
[1776606716823,63.81,75971.22,0.0,-0.98586,2e-05,1.24438]
[1776606718836,63.81,75973.54,0.0,-0.98582,2e-05,1.24729]
[1776606720851,63.81,75968.2,0.0,-0.98591,2e-05,1.24059]
[1776606721863,63.81,75966.34,0.0,-0.98594,2e-05,1.23827]
[1776606726896,63.81,75965.78,0.0,-0.98595,2e-05,1.23757]
[1776606729917,63.81,75958.64,0.0,-0.98606,2e-05,1.22868]
[1776606730924,63.81,75959.76,0.0,-0.98604,2e-05,1.23007]
[1776606731931,63.81,75962.53,0.0,-0.986,2e-05,1.23352]
[1776606732938,63.81,75964.61,0.0,-0.98596,2e-05,1.23611]
[1776606733945,63.81,75969.24,0.0,-0.98589,2e-05,1.2419]
[1776606734951,63.81,75970.71,0.0,-0.98587,2e-05,1.24374]
[1776606738980,63.81,75968.98,0.0,-0.98589,2e-05,1.24157]
[1776606739987,63.81,75964.78,0.0,-0.98596,2e-05,1.23632]
[1776606744017,63.81,75964.06,0.0,-0.98597,2e-05,1.23542]
[1776606746030,63.81,75963.2,0.0,-0.98599,2e-05,1.23435]
[1776606751065,63.81,75963.42,0.0,-0.98602,2e-05,1.23129]
[1776606757107,63.81,75963.7,0.0,-0.98602,2e-05,1.23164]
[1776606759121,63.81,75965.23,0.0,-0.98599,2e-05,1.23354]
[1776606764156,63.81,75967.76,0.0,-0.98595,2e-05,1.23669]
[1776606767177,63.81,75968.56,0.0,-0.98594,2e-05,1.23769]
[1776606775233,63.81,75966.28,0.0,-0.98597,2e-05,1.23485]
[1776606776240,63.81,75960.98,0.0,-0.98606,2e-05,1.22825]
[1776606781275,63.81,75961.49,0.0,-0.98605,2e-05,1.22889]
[1776606782282,63.81,75962.6,0.0,-0.98603,2e-05,1.23027]
[1776606784296,63.81,75967.63,0.0,-0.98595,2e-05,1.23653]
[1776606789338,63.81,75964.96,0.0,-0.986,2e-05,1.2332]
[1776606790345,63.81,75964.01,0.0,-0.98601,2e-05,1.23202]
[1776606799408,63.81,75964.57,0.0,-0.986,2e-05,1.23272]
[1776606804443,63.81,75964.09,0.0,-0.98601,2e-05,1.23212]
[1776606805449,63.81,75962.51,0.0,-0.98603,2e-05,1.23016]
[1776606806457,63.81,75961.79,0.0,-0.98605,2e-05,1.22926]
[1776606808471,63.81,75963.44,0.0,-0.98602,2e-05,1.23131]
[1776606813506,63.81,75962.98,0.0,-0.98606,2e-05,1.2274]
[1776606817533,63.81,75961.55,0.0,-0.98609,2e-05,1.22563]
[1776606820554,63.81,75960.83,0.0,-0.9861,2e-05,1.22474]
[1776606822569,63.81,75962.0,0.0,-0.98608,2e-05,1.22619]
[1776606823576,63.81,75965.16,0.0,-0.98603,2e-05,1.23011]
[1776606824583,63.81,75966.85,0.0,-0.986,2e-05,1.23222]
[1776606828611,63.81,75971.94,0.0,-0.98592,2e-05,1.23857]
[1776606829618,63.81,75977.71,0.0,-0.98582,2e-05,1.24579]
[1776606830624,63.81,75982.0,0.0,-0.98575,2e-05,1.25119]
[1776606833647,63.81,75984.4,0.0,-0.98571,2e-05,1.25422]
[1776606838681,63.81,75985.1,0.0,-0.9857,2e-05,1.2551]
[1776606843720,63.81,75985.25,0.0,-0.9857,2e-05,1.25529]
[1776606844727,63.81,75985.98,0.0,-0.98569,2e-05,1.25621]
[1776606845051,63.81,75985.98,0.0,-0.98569,2e-05,1.25621]
[1776606845734,63.81,75986.77,0.0,-0.98568,2e-05,1.25721]
[1776606846740,63.81,75988.35,0.0,-0.98565,2e-05,1.25921]
[1776606850769,63.81,75989.44,0.0,-0.98563,2e-05,1.26059]
[1776606851776,63.81,75991.34,0.0,-0.9856,2e-05,1.263]
[1776606855805,63.81,75995.29,0.0,-0.98553,2e-05,1.26803]
[1776606858826,63.81,75998.78,0.0,-0.98548,2e-05,1.27248]
[1776606859832,63.81,76005.11,0.0,-0.98537,2e-05,1.28058]
[1776606860839,63.81,76007.49,0.0,-0.98533,2e-05,1.28364]
[1776606861847,63.81,76003.74,0.0,-0.98539,2e-05,1.27882]
[1776606862854,63.81,75999.74,0.0,-0.98546,2e-05,1.2737]
[1776606864867,63.81,75999.0,0.0,-0.98547,2e-05,1.27276]
[1776606865875,63.81,75998.1,0.0,-0.98549,2e-05,1.27161]
[1776606868895,63.81,75995.7,0.0,-0.98553,2e-05,1.26855]
[1776606869903,63.81,75994.64,0.0,-0.98554,2e-05,1.2672]
[1776606872924,63.81,75993.5,0.0,-0.9856,2e-05,1.26235]
[1776606877959,63.81,75993.32,0.0,-0.9856,2e-05,1.26212]
[1776606880980,63.81,75991.46,0.0,-0.98564,2e-05,1.25976]
[1776606881987,63.81,75985.56,0.0,-0.98573,2e-05,1.2523]
[1776606882994,63.81,75983.59,0.0,-0.98576,2e-05,1.24982]
[1776606884015,63.81,75982.68,0.0,-0.98578,2e-05,1.24867]
[1776606885012,63.81,75969.9,0.0,-0.98599,2e-05,1.23267]
[1776606886019,63.81,75966.29,0.0,-0.98605,2e-05,1.22818]
[1776606890047,63.81,75965.03,0.0,-0.98607,2e-05,1.22661]
[1776606892061,63.81,75959.63,0.0,-0.98615,2e-05,1.21993]
[1776606893296,63.81,75959.63,0.0,-0.98615,2e-05,1.21993]
[1776606894075,63.81,75962.12,0.0,-0.98611,2e-05,1.22301]
[1776606901125,63.81,75979.49,0.0,-0.98583,2e-05,1.24466]
[1776606902132,63.81,75981.97,0.0,-0.98579,2e-05,1.24778]
[1776606903139,63.81,75978.96,0.0,-0.98584,2e-05,1.244]
[1776606904145,63.81,75976.89,0.0,-0.98587,2e-05,1.2414]
[1776606906160,63.81,75973.77,0.0,-0.98593,2e-05,1.2375]
[1776606907490,63.81,75971.69,0.0,-0.98596,2e-05,1.2349]
[1776606908174,63.81,75970.47,0.0,-0.98598,2e-05,1.23338]
[1776606911195,63.81,75969.49,0.0,-0.986,2e-05,1.23216]
[1776606912202,63.81,75973.74,0.0,-0.98593,2e-05,1.23746]
[1776606914216,63.81,75975.83,0.0,-0.98589,2e-05,1.24007]
[1776606917237,63.81,75973.5,0.0,-0.98593,2e-05,1.23716]
[1776606920258,63.81,75969.15,0.0,-0.986,2e-05,1.23174]
[1776606921265,63.81,75967.16,0.0,-0.98603,2e-05,1.22926]
[1776606922271,63.81,75964.45,0.0,-0.98608,2e-05,1.22589]
[1776606927307,63.81,75963.44,0.0,-0.98609,2e-05,1.22464]
[1776606934356,63.81,75962.87,0.0,-0.98614,2e-05,1.22061]
[1776606935362,63.81,75961.61,0.0,-0.98616,2e-05,1.21905]
[1776606936370,63.81,75953.88,0.0,-0.98628,2e-05,1.20953]
[1776606937377,63.81,75952.1,0.0,-0.98631,2e-05,1.20735]
[1776606939390,63.81,75950.66,0.0,-0.98633,2e-05,1.20558]
[1776606943418,63.81,75949.16,0.0,-0.98636,2e-05,1.20374]
[1776606948453,63.81,75949.09,0.0,-0.98636,2e-05,1.20366]
[1776606949414,63.81,75949.09,0.0,-0.98636,2e-05,1.20366]
[1776606950468,63.81,75948.16,0.0,-0.98637,2e-05,1.20252]
[1776606951474,63.81,75946.19,0.0,-0.9864,2e-05,1.20012]
[1776606952482,63.81,75943.52,0.0,-0.98645,2e-05,1.19686]
[1776606957517,63.81,75947.36,0.0,-0.98639,2e-05,1.20154]
[1776606959531,63.81,75946.15,0.0,-0.9864,2e-05,1.20007]
[1776606964566,63.81,75946.55,0.0,-0.9864,2e-05,1.20056]
[1776606966580,63.81,75944.94,0.0,-0.98642,2e-05,1.19859]
[1776606968594,63.81,75946.66,0.0,-0.9864,2e-05,1.20069]
[1776606969147,63.81,75946.66,0.0,-0.9864,2e-05,1.20069]
[1776606969601,63.81,75950.28,0.0,-0.98634,2e-05,1.20512]
[1776606970608,63.81,75957.11,0.0,-0.98623,2e-05,1.2135]
[1776606971615,63.81,75967.91,0.0,-0.98606,2e-05,1.22685]
[1776606972621,63.81,75968.81,0.0,-0.98604,2e-05,1.22797]
[1776606977658,63.81,75969.76,0.0,-0.98603,2e-05,1.22915]
[1776606982692,63.81,75967.37,0.0,-0.98607,2e-05,1.22618]
[1776606983699,63.81,75964.3,0.0,-0.98612,2e-05,1.22238]
[1776606984706,63.81,75962.91,0.0,-0.98614,2e-05,1.22066]
[1776606985713,63.81,75961.82,0.0,-0.98616,2e-05,1.21931]
[1776606986719,63.81,75958.08,0.0,-0.98622,2e-05,1.21469]
[1776606991755,63.81,75957.72,0.0,-0.98626,2e-05,1.21094]
[1776606996791,63.81,75957.56,0.0,-0.98626,2e-05,1.21074]
[1776606997798,63.81,75961.58,0.0,-0.9862,2e-05,1.21569]
[1776606998805,63.81,75962.37,0.0,-0.98618,2e-05,1.21666]
[1776607004847,63.81,75963.0,0.0,-0.98617,2e-05,1.21744]
[1776607005854,63.81,75964.16,0.0,-0.98615,2e-05,1.21888]
[1776607009887,63.81,75960.88,0.0,-0.98621,2e-05,1.21483]
[1776607010893,63.81,75958.16,0.0,-0.98625,2e-05,1.21148]
[1776607011900,63.81,75957.01,0.0,-0.98627,2e-05,1.21007]
[1776607013914,63.81,75959.27,0.0,-0.98623,2e-05,1.21284]
[1776607017942,63.81,75960.0,0.0,-0.98622,2e-05,1.21374]
[1776607018949,63.81,75965.02,0.0,-0.98614,2e-05,1.21994]
[1776607023984,63.81,75964.86,0.0,-0.98614,2e-05,1.21974]
[1776607024991,63.81,75959.99,0.0,-0.98622,2e-05,1.21373]
[1776607025998,63.81,75958.75,0.0,-0.98624,2e-05,1.2122]
[1776607027005,63.81,75958.0,0.0,-0.98625,2e-05,1.21128]
[1776607032040,63.81,75957.2,0.0,-0.98627,2e-05,1.2103]
[1776607036069,63.81,75959.52,0.0,-0.98623,2e-05,1.21315]
[1776607041104,63.81,75957.26,0.0,-0.98626,2e-05,1.21037]
[1776607049160,63.81,75957.24,0.0,-0.98626,2e-05,1.21035]
[1776607055202,63.81,75956.82,0.0,-0.98631,2e-05,1.20652]
[1776607060236,63.81,75957.07,0.0,-0.9863,2e-05,1.20683]
[1776607065273,63.81,75953.57,0.0,-0.98636,2e-05,1.20254]
[1776607068294,63.81,75950.2,0.0,-0.98641,2e-05,1.19843]
[1776607071315,63.81,75951.24,0.0,-0.9864,2e-05,1.1997]
[1776607072322,63.81,75952.27,0.0,-0.98638,2e-05,1.20095]
[1776607077357,63.81,75952.36,0.0,-0.98638,2e-05,1.20106]
[1776607078364,63.81,75949.55,0.0,-0.98642,2e-05,1.19763]
[1776607081385,63.81,75947.88,0.0,-0.98645,2e-05,1.1956]
[1776607083399,63.81,75946.95,0.0,-0.98646,2e-05,1.19447]
[1776607088434,63.81,75946.78,0.0,-0.98647,2e-05,1.19426]
[1776607093470,63.81,75945.56,0.0,-0.98649,2e-05,1.19278]
[1776607095484,63.81,75942.96,0.0,-0.98653,2e-05,1.18962]
[1776607099510,63.81,75942.09,0.0,-0.98654,2e-05,1.18857]
[1776607100922,63.81,75942.09,0.0,-0.98654,2e-05,1.18857]
[1776607100952,63.81,75941.31,0.0,-0.98655,2e-05,1.18762]
[1776607101525,63.81,75935.25,0.0,-0.98665,2e-05,1.1803]
[1776607102531,63.81,75934.31,0.0,-0.98666,2e-05,1.17917]
[1776607104546,63.81,75937.33,0.0,-0.98662,2e-05,1.18281]
[1776607109581,63.81,75937.47,0.0,-0.98661,2e-05,1.18298]
[1776607114616,63.81,75937.68,0.0,-0.98665,2e-05,1.17997]
[1776607116630,63.81,75938.38,0.0,-0.98663,2e-05,1.18081]
[1776607119650,63.81,75937.07,0.0,-0.98665,2e-05,1.17924]
[1776607120658,63.81,75936.27,0.0,-0.98667,2e-05,1.17827]
[1776607124686,63.81,75937.55,0.0,-0.98665,2e-05,1.17981]
[1776607127706,63.81,75940.34,0.0,-0.9866,2e-05,1.18318]
[1776607129723,63.81,75941.22,0.0,-0.98659,2e-05,1.18424]
[1776607139795,63.81,75941.26,0.0,-0.98659,2e-05,1.18429]
[1776607140802,63.81,75942.36,0.0,-0.98657,2e-05,1.18562]
[1776607142816,63.81,75940.63,0.0,-0.9866,2e-05,1.18353]
[1776607143822,63.81,75939.5,0.0,-0.98662,2e-05,1.18217]
[1776607144831,63.81,75931.4,0.0,-0.98674,2e-05,1.17242]
[1776607145837,63.81,75930.61,0.0,-0.98676,2e-05,1.17147]
[1776607147851,63.81,75926.45,0.0,-0.98682,2e-05,1.1665]
[1776607148858,63.81,75923.8,0.0,-0.98686,2e-05,1.16333]
[1776607151879,63.81,75922.81,0.0,-0.98688,2e-05,1.16215]
[1776607152885,63.81,75921.81,0.0,-0.98689,2e-05,1.16096]
[1776607153893,63.81,75923.11,0.0,-0.98687,2e-05,1.16251]
[1776607156914,63.81,75916.09,0.0,-0.98698,2e-05,1.15417]
[1776607157921,63.81,75912.65,0.0,-0.98703,2e-05,1.1501]
[1776607163963,63.81,75912.27,0.0,-0.98704,2e-05,1.14965]
[1776607166984,63.81,75911.69,0.0,-0.98705,2e-05,1.14897]
[1776607167991,63.81,75909.88,0.0,-0.98707,2e-05,1.14684]
[1776607173026,63.81,75909.04,0.0,-0.98712,2e-05,1.14265]
[1776607174032,63.81,75908.04,0.0,-0.98714,2e-05,1.14148]
[1776607175040,63.81,75908.89,0.0,-0.98712,2e-05,1.14247]
[1776607176047,63.81,75910.55,0.0,-0.9871,2e-05,1.14443]
[1776607178061,63.81,75912.18,0.0,-0.98707,2e-05,1.14635]
[1776607179068,63.81,75912.78,0.0,-0.98706,2e-05,1.14705]
[1776607182090,63.81,75913.76,0.0,-0.98705,2e-05,1.14821]
[1776607185400,63.81,75913.87,0.0,-0.98705,2e-05,1.14834]
[1776607186118,63.81,75926.53,0.0,-0.98685,2e-05,1.16336]
[1776607187125,63.81,75930.67,0.0,-0.98679,2e-05,1.1683]
[1776607187361,63.81,75930.67,0.0,-0.98679,2e-05,1.1683]
[1776607187456,63.81,75930.67,0.0,-0.98679,2e-05,1.1683]
[1776607191179,63.81,75931.27,0.0,-0.98678,2e-05,1.16902]
[1776607191192,63.81,75931.27,0.0,-0.98678,2e-05,1.16902]
[1776607191203,63.81,75931.27,0.0,-0.98678,2e-05,1.16902]
[1776607191232,63.81,75931.27,0.0,-0.98678,2e-05,1.16902]
[1776607191262,63.81,75931.27,0.0,-0.98678,2e-05,1.16902]
[1776607191287,63.81,75931.27,0.0,-0.98678,2e-05,1.16902]
[1776607191442,63.81,75931.27,0.0,-0.98678,2e-05,1.16902]
[1776607192026,63.81,75931.27,0.0,-0.98678,2e-05,1.16902]
[1776607192037,63.81,75935.44,0.0,-0.98672,2e-05,1.17402]
[1776607192205,63.81,75935.44,0.0,-0.98672,2e-05,1.17402]
[1776607192241,63.81,75935.44,0.0,-0.98672,2e-05,1.17402]
[1776607192443,63.81,75935.44,0.0,-0.98672,2e-05,1.17402]
[1776607193056,63.81,75935.44,0.0,-0.98672,2e-05,1.17402]
[1776607193164,63.81,75935.55,0.0,-0.98671,2e-05,1.17415]
[1776607193193,63.81,75935.55,0.0,-0.98671,2e-05,1.17415]
[1776607193318,63.81,75935.55,0.0,-0.98671,2e-05,1.17415]
[1776607193428,63.81,75935.55,0.0,-0.98671,2e-05,1.17415]
[1776607193445,63.81,75935.55,0.0,-0.98671,2e-05,1.17415]
[1776607194282,63.81,75952.69,0.0,-0.98645,2e-05,1.19488]
[1776607195193,63.81,75960.06,0.0,-0.98633,2e-05,1.20388]
[1776607196200,63.81,75960.48,0.0,-0.98632,2e-05,1.2044]
[1776607198098,63.81,75956.73,0.0,-0.98638,2e-05,1.19981]
[1776607199224,63.81,75959.19,0.0,-0.98634,2e-05,1.20282]
[1776607200577,63.81,75959.19,0.0,-0.98634,2e-05,1.20282]
[1776607200612,63.81,75959.19,0.0,-0.98634,2e-05,1.20282]
[1776607200691,63.81,75959.19,0.0,-0.98634,2e-05,1.20282]
[1776607200795,63.81,75960.21,0.0,-0.98633,2e-05,1.20407]
[1776607202245,63.81,75950.39,0.0,-0.98648,2e-05,1.19208]
[1776607203251,63.81,75955.09,0.0,-0.98641,2e-05,1.19781]
[1776607204259,63.81,75960.67,0.0,-0.98632,2e-05,1.20463]
[1776607206273,63.81,75966.14,0.0,-0.98623,2e-05,1.21135]
[1776607207280,63.81,75976.77,0.0,-0.98606,2e-05,1.22449]
[1776607208287,63.81,75977.74,0.0,-0.98604,2e-05,1.22569]
[1776607209294,63.81,75981.57,0.0,-0.98598,2e-05,1.23046]
[1776607210340,63.81,75981.57,0.0,-0.98598,2e-05,1.23046]
[1776607210368,63.81,75981.57,0.0,-0.98598,2e-05,1.23046]
[1776607210440,63.81,75981.57,0.0,-0.98598,2e-05,1.23046]
[1776607210541,63.81,75981.46,0.0,-0.98598,2e-05,1.23032]
[1776607213322,63.81,75977.64,0.0,-0.98605,2e-05,1.22557]
[1776607214329,63.81,75963.5,0.0,-0.98627,2e-05,1.2081]
[1776607215771,63.81,75965.42,0.0,-0.98624,2e-05,1.21046]
[1776607216545,63.81,75965.42,0.0,-0.98624,2e-05,1.21046]
[1776607216640,63.81,75965.42,0.0,-0.98624,2e-05,1.21046]
[1776607216690,63.81,75965.42,0.0,-0.98624,2e-05,1.21046]
[1776607216741,63.81,75965.74,0.0,-0.98624,2e-05,1.21085]
[1776607221381,63.81,75969.59,0.0,-0.98618,2e-05,1.2156]
[1776607222388,63.81,75972.69,0.0,-0.98613,2e-05,1.21943]
[1776607223946,63.81,75972.69,0.0,-0.98613,2e-05,1.21943]
[1776607224053,63.81,75972.69,0.0,-0.98613,2e-05,1.21943]
[1776607224160,63.81,75972.69,0.0,-0.98613,2e-05,1.21943]
[1776607224159,63.81,75973.56,0.0,-0.98611,2e-05,1.22051]
[1776607224194,63.81,75973.56,0.0,-0.98611,2e-05,1.22051]
[1776607224402,63.81,75972.2,0.0,-0.98613,2e-05,1.21882]
[1776607225409,63.81,75969.65,0.0,-0.98618,2e-05,1.21567]
[1776607226416,63.81,75967.74,0.0,-0.98621,2e-05,1.21332]
[1776607227423,63.81,75971.8,0.0,-0.98614,2e-05,1.21833]
[1776607228430,63.81,75973.94,0.0,-0.98611,2e-05,1.22098]
[1776607229576,63.81,75973.94,0.0,-0.98611,2e-05,1.22098]
[1776607229678,63.81,75987.7,0.0,-0.98588,2e-05,1.23812]
[1776607230444,63.81,75995.38,0.0,-0.98576,2e-05,1.24776]
[1776607231450,63.81,75993.25,0.0,-0.98583,2e-05,1.2417]
[1776607233039,63.81,75993.25,0.0,-0.98583,2e-05,1.2417]
[1776607233083,63.81,75990.76,0.0,-0.98587,2e-05,1.23858]
[1776607233465,63.81,75994.28,0.0,-0.98581,2e-05,1.24299]
[1776607234210,63.81,75994.28,0.0,-0.98581,2e-05,1.24299]
[1776607234472,63.81,76000.19,0.0,-0.98571,2e-05,1.25044]
[1776607236782,63.81,76000.43,0.0,-0.98571,2e-05,1.25074]
[1776607236873,63.81,76002.29,0.0,-0.98568,2e-05,1.25309]
[1776607237493,63.81,76004.41,0.0,-0.98564,2e-05,1.25577]
[1776607238499,63.81,76006.65,0.0,-0.98561,2e-05,1.25861]
[1776607242528,63.81,76001.7,0.0,-0.98569,2e-05,1.25235]
[1776607244541,63.81,76004.61,0.0,-0.98564,2e-05,1.25603]
[1776607246688,63.81,76004.67,0.0,-0.98564,2e-05,1.2561]
[1776607246783,63.81,76004.67,0.0,-0.98564,2e-05,1.2561]
[1776607246892,63.81,76004.67,0.0,-0.98564,2e-05,1.2561]
[1776607246938,63.81,76004.67,0.0,-0.98564,2e-05,1.2561]
[1776607247346,63.81,76004.27,0.0,-0.98565,2e-05,1.2556]
[1776607247384,63.81,76004.27,0.0,-0.98565,2e-05,1.2556]
[1776607247437,63.81,76004.27,0.0,-0.98565,2e-05,1.2556]
[1776607247563,63.81,76005.43,0.0,-0.98563,2e-05,1.25707]
[1776607248571,63.81,76007.5,0.0,-0.98559,2e-05,1.25969]
[1776607249577,63.81,76010.02,0.0,-0.98555,2e-05,1.2629]
[1776607252906,63.81,76009.82,0.0,-0.98555,2e-05,1.26264]
[1776607252939,63.81,76009.82,0.0,-0.98555,2e-05,1.26264]
[1776607252980,63.81,76009.82,0.0,-0.98555,2e-05,1.26264]
[1776607253088,63.81,76009.82,0.0,-0.98555,2e-05,1.26264]
[1776607253153,63.81,76009.82,0.0,-0.98555,2e-05,1.26264]
[1776607253205,63.81,76009.82,0.0,-0.98555,2e-05,1.26264]
[1776607253189,63.81,76005.74,0.0,-0.98562,2e-05,1.25746]
[1776607254124,63.81,76005.74,0.0,-0.98562,2e-05,1.25746]
[1776607254191,63.81,76005.74,0.0,-0.98562,2e-05,1.25746]
[1776607254230,63.81,76005.42,0.0,-0.98563,2e-05,1.25705]
[1776607254437,63.81,76005.42,0.0,-0.98563,2e-05,1.25705]
[1776607254612,63.81,76005.54,0.0,-0.98563,2e-05,1.25721]
[1776607256626,63.81,76003.38,0.0,-0.98566,2e-05,1.25447]
[1776607260653,63.81,76001.08,0.0,-0.9857,2e-05,1.25156]
[1776607261638,63.81,76001.08,0.0,-0.9857,2e-05,1.25156]
[1776607261664,63.81,76004.07,0.0,-0.98565,2e-05,1.25534]
[1776607262670,63.81,76008.52,0.0,-0.98558,2e-05,1.26099]
[1776607263564,63.81,76008.52,0.0,-0.98558,2e-05,1.26099]
[1776607263571,63.81,76008.52,0.0,-0.98558,2e-05,1.26099]
[1776607263684,63.81,76008.52,0.0,-0.98558,2e-05,1.26099]
[1776607263785,63.81,76008.52,0.0,-0.98558,2e-05,1.26099]
[1776607263896,63.81,76008.52,0.0,-0.98558,2e-05,1.26099]
[1776607264009,63.81,76008.52,0.0,-0.98558,2e-05,1.26099]
[1776607264144,63.81,76008.52,0.0,-0.98558,2e-05,1.26099]
[1776607264098,63.81,76003.87,0.0,-0.98565,2e-05,1.25509]
[1776607264743,63.81,76003.87,0.0,-0.98565,2e-05,1.25509]
[1776607264851,63.81,76003.87,0.0,-0.98565,2e-05,1.25509]
[1776607264958,63.81,76003.87,0.0,-0.98565,2e-05,1.25509]
[1776607265063,63.81,76003.87,0.0,-0.98565,2e-05,1.25509]
[1776607265173,63.81,76003.87,0.0,-0.98565,2e-05,1.25509]
[1776607265164,63.81,76001.58,0.0,-0.98569,2e-05,1.25219]
[1776607265280,63.81,76001.58,0.0,-0.98569,2e-05,1.25219]
[1776607265317,63.81,76001.58,0.0,-0.98569,2e-05,1.25219]
[1776607265691,63.81,76001.44,0.0,-0.98569,2e-05,1.25202]
[1776607270726,63.81,76001.06,0.0,-0.9857,2e-05,1.25154]
[1776607271733,63.81,76007.2,0.0,-0.9856,2e-05,1.25931]
[1776607272739,63.81,76018.19,0.0,-0.98541,2e-05,1.27332]
[1776607273746,63.81,76020.52,0.0,-0.98538,2e-05,1.27631]
[1776607274754,63.81,76026.82,0.0,-0.98527,2e-05,1.28441]
[1776607275761,63.81,76029.75,0.0,-0.98522,2e-05,1.28819]
[1776607276879,63.81,76029.75,0.0,-0.98522,2e-05,1.28819]
[1776607276916,63.81,76029.75,0.0,-0.98522,2e-05,1.28819]
[1776607276939,63.81,76029.75,0.0,-0.98522,2e-05,1.28819]
[1776607277775,63.81,76027.15,0.0,-0.98526,2e-05,1.28484]
[1776607278782,63.81,76024.79,0.0,-0.9853,2e-05,1.2818]
[1776607280043,63.81,76024.79,0.0,-0.9853,2e-05,1.2818]
[1776607280141,63.81,76024.79,0.0,-0.9853,2e-05,1.2818]
[1776607280145,63.81,76027.2,0.0,-0.98526,2e-05,1.2849]
[1776607281823,63.81,76025.84,0.0,-0.98529,2e-05,1.28315]
[1776607281879,63.81,76025.84,0.0,-0.98529,2e-05,1.28315]
[1776607283246,63.81,76027.07,0.0,-0.98526,2e-05,1.28473]
[1776607285832,63.81,76024.38,0.0,-0.98531,2e-05,1.28127]
[1776607287800,63.81,76023.61,0.0,-0.98532,2e-05,1.28028]
[1776607287907,63.81,76023.61,0.0,-0.98532,2e-05,1.28028]
[1776607287935,63.81,76023.61,0.0,-0.98532,2e-05,1.28028]
[1776607288007,63.81,76022.77,0.0,-0.98534,2e-05,1.2792]
[1776607291874,63.81,76034.2,0.0,-0.98518,2e-05,1.29048]
[1776607292881,63.81,76035.84,0.0,-0.98515,2e-05,1.29261]
[1776607293549,63.81,76035.84,0.0,-0.98515,2e-05,1.29261]
[1776607293681,63.81,76035.84,0.0,-0.98515,2e-05,1.29261]
[1776607293945,63.81,76035.84,0.0,-0.98515,2e-05,1.29261]
[1776607294486,63.81,76035.51,0.0,-0.98516,2e-05,1.29218]
[1776607294492,63.81,76035.51,0.0,-0.98516,2e-05,1.29218]
[1776607294696,63.81,76035.51,0.0,-0.98516,2e-05,1.29218]
[1776607294894,63.81,76035.19,0.0,-0.98516,2e-05,1.29177]
[1776607298922,63.81,76036.99,0.0,-0.98513,2e-05,1.2941]
[1776607299283,63.81,76036.99,0.0,-0.98513,2e-05,1.2941]
[1776607299375,63.81,76036.99,0.0,-0.98513,2e-05,1.2941]
[1776607299442,63.81,76036.99,0.0,-0.98513,2e-05,1.2941]
[1776607299984,63.81,76036.99,0.0,-0.98513,2e-05,1.2941]
[1776607300016,63.81,76036.99,0.0,-0.98513,2e-05,1.2941]
[1776607300124,63.81,76036.99,0.0,-0.98513,2e-05,1.2941]
[1776607300197,63.81,76036.99,0.0,-0.98513,2e-05,1.2941]
[1776607300225,63.81,76037.17,0.0,-0.98513,2e-05,1.29433]
[1776607302952,63.81,76042.51,0.0,-0.98504,2e-05,1.30128]
[1776607303958,63.81,76047.64,0.0,-0.98495,2e-05,1.30797]
[1776607304730,63.81,76047.64,0.0,-0.98495,2e-05,1.30797]
[1776607304806,63.81,76047.64,0.0,-0.98495,2e-05,1.30797]
[1776607304914,63.81,76047.64,0.0,-0.98495,2e-05,1.30797]
[1776607304939,63.81,76047.64,0.0,-0.98495,2e-05,1.30797]
[1776607306980,63.81,76045.06,0.0,-0.98499,2e-05,1.3046]
[1776607309287,63.81,76044.42,0.0,-0.98501,2e-05,1.30377]
[1776607309302,63.81,76044.42,0.0,-0.98501,2e-05,1.30377]
[1776607309409,63.81,76044.42,0.0,-0.98501,2e-05,1.30377]
[1776607309439,63.81,76044.42,0.0,-0.98501,2e-05,1.30377]
[1776607310001,63.81,76042.37,0.0,-0.98504,2e-05,1.30109]
[1776607311009,63.81,76029.88,0.0,-0.98525,2e-05,1.2849]
[1776607311423,63.81,76029.88,0.0,-0.98525,2e-05,1.2849]
[1776607311441,63.81,76029.88,0.0,-0.98525,2e-05,1.2849]
[1776607311465,63.81,76029.88,0.0,-0.98525,2e-05,1.2849]
[1776607311700,63.81,76029.88,0.0,-0.98525,2e-05,1.2849]
[1776607312017,63.81,76030.66,0.0,-0.98524,2e-05,1.28591]
[1776607317050,63.81,76030.33,0.0,-0.98525,2e-05,1.28548]
[1776607321079,63.81,76027.72,0.0,-0.98529,2e-05,1.28212]
[1776607322269,63.81,76027.72,0.0,-0.98529,2e-05,1.28212]
[1776607322085,63.81,76025.75,0.0,-0.98532,2e-05,1.27958]
[1776607322292,63.81,76025.75,0.0,-0.98532,2e-05,1.27958]
[1776607322440,63.81,76025.75,0.0,-0.98532,2e-05,1.27958]
[1776607322782,63.81,76025.75,0.0,-0.98532,2e-05,1.27958]
[1776607322861,63.81,76025.75,0.0,-0.98532,2e-05,1.27958]
[1776607322905,63.81,76025.75,0.0,-0.98532,2e-05,1.27958]
[1776607322936,63.81,76025.75,0.0,-0.98532,2e-05,1.27958]
[1776607323093,63.81,76024.82,0.0,-0.98534,2e-05,1.27839]
[1776607327122,63.81,76020.89,0.0,-0.98541,2e-05,1.27335]
[1776607327967,63.81,76020.89,0.0,-0.98541,2e-05,1.27335]
[1776607327984,63.81,76020.89,0.0,-0.98541,2e-05,1.27335]
[1776607328194,63.81,76020.89,0.0,-0.98541,2e-05,1.27335]
[1776607328200,63.81,76020.89,0.0,-0.98541,2e-05,1.27335]
[1776607328304,63.81,76019.96,0.0,-0.98542,2e-05,1.27216]
[1776607328410,63.81,76019.96,0.0,-0.98542,2e-05,1.27216]
[1776607328421,63.81,76019.96,0.0,-0.98542,2e-05,1.27216]
[1776607328444,63.81,76019.96,0.0,-0.98542,2e-05,1.27216]
[1776607328517,63.81,76019.96,0.0,-0.98542,2e-05,1.27216]
[1776607328697,63.81,76019.96,0.0,-0.98542,2e-05,1.27216]
[1776607329136,63.81,76019.49,0.0,-0.98543,2e-05,1.27155]
[1776607331151,63.81,76008.35,0.0,-0.98562,2e-05,1.25736]
[1776607332156,63.81,76005.94,0.0,-0.98566,2e-05,1.25431]
[1776607333164,63.81,75998.91,0.0,-0.98577,2e-05,1.24543]
[1776607334171,63.81,75989.21,0.0,-0.98593,2e-05,1.23327]
[1776607335178,63.81,75981.89,0.0,-0.98605,2e-05,1.22415]
[1776607336185,63.81,75982.06,0.0,-0.98605,2e-05,1.22436]
[1776607336939,63.81,75982.06,0.0,-0.98605,2e-05,1.22436]
[1776607337040,63.81,75982.06,0.0,-0.98605,2e-05,1.22436]
[1776607337196,63.81,75982.06,0.0,-0.98605,2e-05,1.22436]
[1776607337217,63.81,75982.06,0.0,-0.98605,2e-05,1.22436]
[1776607337327,63.81,75982.03,0.0,-0.98605,2e-05,1.22433]
[1776607337433,63.81,75982.03,0.0,-0.98605,2e-05,1.22433]
[1776607337439,63.81,75982.03,0.0,-0.98605,2e-05,1.22433]
[1776607338666,63.81,75981.19,0.0,-0.98606,2e-05,1.22328]
[1776607338688,63.81,75981.19,0.0,-0.98606,2e-05,1.22328]
[1776607338704,63.81,75981.19,0.0,-0.98606,2e-05,1.22328]
[1776607338809,63.81,75981.19,0.0,-0.98606,2e-05,1.22328]
[1776607338919,63.81,75981.19,0.0,-0.98606,2e-05,1.22328]
[1776607338940,63.81,75981.19,0.0,-0.98606,2e-05,1.22328]
[1776607339207,63.81,75980.39,0.0,-0.98608,2e-05,1.22229]
[1776607339439,63.81,75980.39,0.0,-0.98608,2e-05,1.22229]
[1776607339695,63.81,75980.39,0.0,-0.98608,2e-05,1.22229]
[1776607346296,63.81,75981.28,0.0,-0.98606,2e-05,1.22339]
[1776607346395,63.81,75980.82,0.0,-0.98607,2e-05,1.22282]
[1776607346439,63.81,75980.82,0.0,-0.98607,2e-05,1.22282]
[1776607346709,63.81,75980.82,0.0,-0.98607,2e-05,1.22282]
[1776607346747,63.81,75980.82,0.0,-0.98607,2e-05,1.22282]
[1776607346854,63.81,75980.82,0.0,-0.98607,2e-05,1.22282]
[1776607346936,63.81,75980.82,0.0,-0.98607,2e-05,1.22282]
[1776607347263,63.81,75980.63,0.0,-0.98607,2e-05,1.22259]
[1776607348270,63.81,75982.65,0.0,-0.98604,2e-05,1.2251]
[1776607351291,63.81,75982.43,0.0,-0.98608,2e-05,1.22147]
[1776607352677,63.81,75982.49,0.0,-0.98608,2e-05,1.22155]
[1776607352687,63.81,75982.49,0.0,-0.98608,2e-05,1.22155]
[1776607352694,63.81,75982.49,0.0,-0.98608,2e-05,1.22155]
[1776607355130,63.81,75981.06,0.0,-0.9861,2e-05,1.21978]
[1776607355194,63.81,75981.06,0.0,-0.9861,2e-05,1.21978]
[1776607355218,63.81,75981.06,0.0,-0.9861,2e-05,1.21978]
[1776607355228,63.81,75975.78,0.0,-0.98619,2e-05,1.21325]
[1776607355328,63.81,75975.78,0.0,-0.98619,2e-05,1.21325]
[1776607355435,63.81,75975.78,0.0,-0.98619,2e-05,1.21325]
[1776607355543,63.81,75975.78,0.0,-0.98619,2e-05,1.21325]
[1776607355688,63.81,75975.78,0.0,-0.98619,2e-05,1.21325]
[1776607355772,63.81,75975.78,0.0,-0.98619,2e-05,1.21325]
[1776607355937,63.81,75975.78,0.0,-0.98619,2e-05,1.21325]
[1776607355979,63.81,75972.66,0.0,-0.98624,2e-05,1.2094]
[1776607356849,63.81,75972.66,0.0,-0.98624,2e-05,1.2094]
[1776607356937,63.81,75972.66,0.0,-0.98624,2e-05,1.2094]
[1776607356951,63.81,75972.66,0.0,-0.98624,2e-05,1.2094]
[1776607357054,63.81,75969.21,0.0,-0.98629,2e-05,1.20516]
[1776607358341,63.81,75967.35,0.0,-0.98632,2e-05,1.20288]
[1776607360355,63.81,75945.38,0.0,-0.98667,2e-05,1.1762]
[1776607361362,63.81,75941.15,0.0,-0.98673,2e-05,1.17111]
[1776607362368,63.81,75938.04,0.0,-0.98678,2e-05,1.16739]
[1776607363958,63.81,75938.04,0.0,-0.98678,2e-05,1.16739]
[1776607364034,63.81,75938.04,0.0,-0.98678,2e-05,1.16739]
[1776607364047,63.81,75941.51,0.0,-0.98673,2e-05,1.17155]
[1776607365583,63.81,75942.15,0.0,-0.98672,2e-05,1.17231]
[1776607365642,63.81,75942.15,0.0,-0.98672,2e-05,1.17231]
[1776607365690,63.81,75942.15,0.0,-0.98672,2e-05,1.17231]
[1776607365943,63.81,75942.15,0.0,-0.98672,2e-05,1.17231]
[1776607366192,63.81,75942.15,0.0,-0.98672,2e-05,1.17231]
[1776607366316,63.81,75942.15,0.0,-0.98672,2e-05,1.17231]
[1776607366277,63.81,75942.51,0.0,-0.98671,2e-05,1.17275]
[1776607366423,63.81,75942.51,0.0,-0.98671,2e-05,1.17275]
[1776607366438,63.81,75942.51,0.0,-0.98671,2e-05,1.17275]
[1776607366530,63.81,75942.51,0.0,-0.98671,2e-05,1.17275]
[1776607366636,63.81,75942.51,0.0,-0.98671,2e-05,1.17275]
[1776607366687,63.81,75942.51,0.0,-0.98671,2e-05,1.17275]
[1776607369418,63.81,75934.67,0.0,-0.98683,2e-05,1.16336]
[1776607371242,63.81,75934.67,0.0,-0.98683,2e-05,1.16336]
[1776607370425,63.81,75931.08,0.0,-0.98689,2e-05,1.15908]
[1776607371362,63.81,75931.08,0.0,-0.98689,2e-05,1.15908]
[1776607371444,63.81,75931.08,0.0,-0.98689,2e-05,1.15908]
[1776607371648,63.81,75931.08,0.0,-0.98689,2e-05,1.15908]
[1776607371684,63.81,75931.08,0.0,-0.98689,2e-05,1.15908]
[1776607371696,63.81,75931.08,0.0,-0.98689,2e-05,1.15908]
[1776607371785,63.81,75930.72,0.0,-0.98689,2e-05,1.15865]
[1776607373446,63.81,75926.77,0.0,-0.98696,2e-05,1.15396]
[1776607374840,63.81,75926.77,0.0,-0.98696,2e-05,1.15396]
[1776607374877,63.81,75926.77,0.0,-0.98696,2e-05,1.15396]
[1776607374936,63.81,75926.77,0.0,-0.98696,2e-05,1.15396]
[1776607375020,63.81,75926.77,0.0,-0.98696,2e-05,1.15396]
[1776607375124,63.81,75926.77,0.0,-0.98696,2e-05,1.15396]
[1776607375200,63.81,75926.77,0.0,-0.98696,2e-05,1.15396]
[1776607375304,63.81,75926.77,0.0,-0.98696,2e-05,1.15396]
[1776607375226,63.81,75919.65,0.0,-0.98706,2e-05,1.14554]
[1776607375587,63.81,75919.65,0.0,-0.98706,2e-05,1.14554]
[1776607375693,63.81,75919.65,0.0,-0.98706,2e-05,1.14554]
[1776607375695,63.81,75919.65,0.0,-0.98706,2e-05,1.14554]
[1776607375804,63.81,75919.65,0.0,-0.98706,2e-05,1.14554]
[1776607375822,63.81,75919.65,0.0,-0.98706,2e-05,1.14554]
[1776607375916,63.81,75919.65,0.0,-0.98706,2e-05,1.14554]
[1776607376023,63.81,75919.65,0.0,-0.98706,2e-05,1.14554]
[1776607376170,63.81,75919.65,0.0,-0.98706,2e-05,1.14554]
[1776607376194,63.81,75919.65,0.0,-0.98706,2e-05,1.14554]
[1776607376302,63.81,75919.65,0.0,-0.98706,2e-05,1.14554]
[1776607376270,63.81,75912.71,0.0,-0.98717,2e-05,1.13738]
[1776607376406,63.81,75912.71,0.0,-0.98717,2e-05,1.13738]
[1776607376437,63.81,75912.71,0.0,-0.98717,2e-05,1.13738]
[1776607376518,63.81,75912.71,0.0,-0.98717,2e-05,1.13738]
[1776607376624,63.81,75912.71,0.0,-0.98717,2e-05,1.13738]
[1776607376697,63.81,75912.71,0.0,-0.98717,2e-05,1.13738]
[1776607376802,63.81,75912.71,0.0,-0.98717,2e-05,1.13738]
[1776607376833,63.81,75910.67,0.0,-0.9872,2e-05,1.13499]
[1776607377939,63.81,75910.67,0.0,-0.9872,2e-05,1.13499]
[1776607378199,63.81,75910.67,0.0,-0.9872,2e-05,1.13499]
[1776607378286,63.81,75910.67,0.0,-0.9872,2e-05,1.13499]
[1776607378218,63.81,75907.18,0.0,-0.98725,2e-05,1.13091]
[1776607378402,63.81,75907.18,0.0,-0.98725,2e-05,1.13091]
[1776607378440,63.81,75907.18,0.0,-0.98725,2e-05,1.13091]
[1776607378501,63.81,75907.18,0.0,-0.98725,2e-05,1.13091]
[1776607378608,63.81,75907.18,0.0,-0.98725,2e-05,1.13091]
[1776607378738,63.81,75907.18,0.0,-0.98725,2e-05,1.13091]
[1776607378803,63.81,75907.18,0.0,-0.98725,2e-05,1.13091]
[1776607379068,63.81,75907.18,0.0,-0.98725,2e-05,1.13091]
[1776607379122,63.81,75907.18,0.0,-0.98725,2e-05,1.13091]
[1776607379215,63.81,75906.25,0.0,-0.98727,1e-05,1.12983]
[1776607379444,63.81,75906.25,0.0,-0.98727,1e-05,1.12983]
[1776607379488,63.81,75891.03,0.0,-0.98749,1e-05,1.11219]
[1776607380498,63.81,75882.4,0.0,-0.98762,1e-05,1.10228]
[1776607381691,63.81,75882.4,0.0,-0.98762,1e-05,1.10228]
[1776607381937,63.81,75882.4,0.0,-0.98762,1e-05,1.10228]
[1776607382055,63.81,75882.4,0.0,-0.98762,1e-05,1.10228]
[1776607382168,63.81,75882.4,0.0,-0.98762,1e-05,1.10228]
[1776607382195,63.81,75882.4,0.0,-0.98762,1e-05,1.10228]
[1776607382283,63.81,75882.4,0.0,-0.98762,1e-05,1.10228]
[1776607382218,63.81,75881.92,0.0,-0.98763,1e-05,1.10174]
[1776607382444,63.81,75881.92,0.0,-0.98763,1e-05,1.10174]
[1776607382550,63.81,75881.92,0.0,-0.98763,1e-05,1.10174]
[1776607382656,63.81,75881.92,0.0,-0.98763,1e-05,1.10174]
[1776607382698,63.81,75881.92,0.0,-0.98763,1e-05,1.10174]
[1776607383520,63.81,75876.44,0.0,-0.98771,1e-05,1.09548]
[1776607385380,63.81,75876.44,0.0,-0.98771,1e-05,1.09548]
[1776607384527,63.81,75874.84,0.0,-0.98773,1e-05,1.09366]
[1776607385499,63.81,75874.84,0.0,-0.98773,1e-05,1.09366]
[1776607385617,63.81,75874.84,0.0,-0.98773,1e-05,1.09366]
[1776607385619,63.81,75869.91,0.0,-0.9878,1e-05,1.08807]
[1776607386541,63.81,75857.94,0.0,-0.98797,1e-05,1.07459]
[1776607387548,63.81,75850.67,0.0,-0.98808,1e-05,1.06647]
[1776607388556,63.81,75848.92,0.0,-0.9881,1e-05,1.06452]
[1776607389563,63.81,75845.95,0.0,-0.98814,1e-05,1.06122]
[1776607391240,63.81,75845.95,0.0,-0.98814,1e-05,1.06122]
[1776607391332,63.81,75845.95,0.0,-0.98814,1e-05,1.06122]
[1776607391327,63.81,75840.67,0.0,-0.98822,1e-05,1.05537]
[1776607392012,63.81,75840.67,0.0,-0.98822,1e-05,1.05537]
[1776607392076,63.81,75835.6,0.0,-0.98829,1e-05,1.04979]
[1776607392584,63.81,75832.27,0.0,-0.98834,1e-05,1.04613]
[1776607393455,63.81,75832.27,0.0,-0.98834,1e-05,1.04613]
[1776607393591,63.81,75831.87,0.0,-0.98834,1e-05,1.04569]
[1776607394599,63.81,75835.09,0.0,-0.9883,1e-05,1.04922]
[1776607396483,63.81,75836.04,0.0,-0.98828,1e-05,1.05027]
[1776607396698,63.81,75836.04,0.0,-0.98828,1e-05,1.05027]
[1776607396755,63.81,75835.51,0.0,-0.98829,1e-05,1.04969]
[1776607398627,63.81,75831.76,0.0,-0.98834,1e-05,1.04557]
[1776607401649,63.81,75833.49,0.0,-0.98832,1e-05,1.04747]
[1776607404310,63.81,75834.55,0.0,-0.9883,1e-05,1.04863]
[1776607404411,63.81,75834.51,0.0,-0.9883,1e-05,1.04859]
[1776607404441,63.81,75834.51,0.0,-0.9883,1e-05,1.04859]
[1776607404518,63.81,75834.51,0.0,-0.9883,1e-05,1.04859]
[1776607404673,63.81,75834.51,0.0,-0.9883,1e-05,1.04859]
[1776607404695,63.81,75834.51,0.0,-0.9883,1e-05,1.04859]
[1776607404830,63.81,75834.51,0.0,-0.9883,1e-05,1.04859]
[1776607404936,63.81,75834.51,0.0,-0.9883,1e-05,1.04859]
[1776607404978,63.81,75834.14,0.0,-0.98831,1e-05,1.04818]
[1776607406382,63.81,75834.14,0.0,-0.98831,1e-05,1.04818]
[1776607406248,63.81,75820.98,0.0,-0.98849,1e-05,1.0338]
[1776607406713,63.81,75820.98,0.0,-0.98849,1e-05,1.0338]
[1776607406783,63.81,75801.93,0.0,-0.98875,1e-05,1.01326]
[1776607407704,63.81,75807.39,0.0,-0.98868,1e-05,1.01912]
[1776607408707,63.81,75809.44,0.0,-0.98865,1e-05,1.02132]
[1776607409554,63.81,75809.44,0.0,-0.98865,1e-05,1.02132]
[1776607409715,63.81,75821.94,0.0,-0.98848,1e-05,1.03484]
[1776607410600,63.81,75821.94,0.0,-0.98848,1e-05,1.03484]
[1776607410702,63.81,75821.94,0.0,-0.98848,1e-05,1.03484]
[1776607410722,63.81,75818.77,0.0,-0.98852,1e-05,1.0314]
[1776607411729,63.81,75820.55,0.0,-0.98853,1e-05,1.03034]
[1776607412735,63.81,75826.96,0.0,-0.98844,1e-05,1.03731]
[1776607413743,63.81,75837.06,0.0,-0.9883,1e-05,1.04837]
[1776607414750,63.81,75849.44,0.0,-0.98813,1e-05,1.06205]
[1776607415757,63.81,75860.82,0.0,-0.98797,1e-05,1.07475]
[1776607416764,63.81,75873.35,0.0,-0.98779,1e-05,1.08887]
[1776607417771,63.81,75868.92,0.0,-0.98785,1e-05,1.08386]
[1776607418778,63.81,75865.94,0.0,-0.98789,1e-05,1.0805]
[1776607423813,63.81,75865.35,0.0,-0.9879,1e-05,1.07984]
[1776607425827,63.81,75858.54,0.0,-0.988,1e-05,1.07219]
[1776607426850,63.81,75858.54,0.0,-0.988,1e-05,1.07219]
[1776607426951,63.81,75849.5,0.0,-0.98813,1e-05,1.06211]
[1776607427986,63.81,75849.5,0.0,-0.98813,1e-05,1.06211]
[1776607428052,63.81,75848.77,0.0,-0.98814,1e-05,1.0613]
[1776607428765,63.81,75848.77,0.0,-0.98814,1e-05,1.0613]
[1776607428819,63.81,75848.77,0.0,-0.98814,1e-05,1.0613]
[1776607428931,63.81,75848.77,0.0,-0.98814,1e-05,1.0613]
[1776607429064,63.81,75848.77,0.0,-0.98814,1e-05,1.0613]
[1776607429095,63.81,75846.66,0.0,-0.98817,1e-05,1.05896]
[1776607431578,63.81,75846.29,0.0,-0.98817,1e-05,1.05855]
[1776607431671,63.81,75846.29,0.0,-0.98817,1e-05,1.05855]
[1776607431868,63.81,75846.99,0.0,-0.98816,1e-05,1.05933]
[1776607433694,63.81,75846.89,0.0,-0.98816,1e-05,1.05922]
[1776607433937,63.81,75846.89,0.0,-0.98816,1e-05,1.05922]
[1776607434049,63.81,75846.89,0.0,-0.98816,1e-05,1.05922]
[1776607434149,63.81,75845.38,0.0,-0.98818,1e-05,1.05755]
[1776607436497,63.81,75845.36,0.0,-0.98818,1e-05,1.05752]
[1776607436904,63.81,75846.89,0.0,-0.98816,1e-05,1.05922]
[1776607437696,63.81,75846.89,0.0,-0.98816,1e-05,1.05922]
[1776607437939,63.81,75846.89,0.0,-0.98816,1e-05,1.05922]
[1776607438011,63.81,75846.89,0.0,-0.98816,1e-05,1.05922]
[1776607438109,63.81,75846.89,0.0,-0.98816,1e-05,1.05922]
[1776607438191,63.81,75846.89,0.0,-0.98816,1e-05,1.05922]
[1776607438211,63.81,75846.89,0.0,-0.98816,1e-05,1.05922]
[1776607438326,63.81,75846.89,0.0,-0.98816,1e-05,1.05922]
[1776607438312,63.81,75851.64,0.0,-0.9881,1e-05,1.06449]
[1776607438438,63.81,75851.64,0.0,-0.9881,1e-05,1.06449]
[1776607438535,63.81,75851.64,0.0,-0.9881,1e-05,1.06449]
[1776607438665,63.81,75851.64,0.0,-0.9881,1e-05,1.06449]
[1776607438701,63.81,75851.64,0.0,-0.9881,1e-05,1.06449]
[1776607438758,63.81,75851.64,0.0,-0.9881,1e-05,1.06449]
[1776607438858,63.81,75851.64,0.0,-0.9881,1e-05,1.06449]
[1776607438939,63.81,75851.64,0.0,-0.9881,1e-05,1.06449]
[1776607438963,63.81,75851.64,0.0,-0.9881,1e-05,1.06449]
[1776607438979,63.81,75852.61,0.0,-0.98808,1e-05,1.06557]
[1776607441700,63.81,75852.85,0.0,-0.98808,1e-05,1.06584]
[1776607441940,63.81,75852.85,0.0,-0.98808,1e-05,1.06584]
[1776607441967,63.81,75852.85,0.0,-0.98808,1e-05,1.06584]
[1776607442021,63.81,75851.98,0.0,-0.98809,1e-05,1.06487]
[1776607442949,63.81,75855.98,0.0,-0.98803,1e-05,1.06933]
[1776607443956,63.81,75857.94,0.0,-0.98801,1e-05,1.07152]
[1776607444963,63.81,75856.57,0.0,-0.98803,1e-05,1.06999]
[1776607445709,63.81,75856.57,0.0,-0.98803,1e-05,1.06999]
[1776607445944,63.81,75856.57,0.0,-0.98803,1e-05,1.06999]
[1776607446084,63.81,75856.57,0.0,-0.98803,1e-05,1.06999]
[1776607446122,63.81,75853.21,0.0,-0.98807,1e-05,1.06624]
[1776607446976,63.81,75851.87,0.0,-0.98809,1e-05,1.06475]
[1776607448992,63.81,75849.37,0.0,-0.98813,1e-05,1.06197]
[1776607449693,63.81,75849.37,0.0,-0.98813,1e-05,1.06197]
[1776607449939,63.81,75849.37,0.0,-0.98813,1e-05,1.06197]
[1776607449965,63.81,75849.37,0.0,-0.98813,1e-05,1.06197]
[1776607449999,63.81,75848.88,0.0,-0.98814,1e-05,1.06143]
[1776607452015,63.81,75847.58,0.0,-0.98815,1e-05,1.05998]
[1776607453694,63.81,75846.6,0.0,-0.98817,1e-05,1.0589]
[1776607453941,63.81,75846.6,0.0,-0.98817,1e-05,1.0589]
[1776607454026,63.81,75846.6,0.0,-0.98817,1e-05,1.0589]
[1776607454133,63.81,75846.6,0.0,-0.98817,1e-05,1.0589]
[1776607454193,63.81,75846.6,0.0,-0.98817,1e-05,1.0589]
[1776607454240,63.81,75846.6,0.0,-0.98817,1e-05,1.0589]
[1776607454347,63.81,75846.6,0.0,-0.98817,1e-05,1.0589]
[1776607454341,63.81,75842.24,0.0,-0.98823,1e-05,1.05407]
[1776607454936,63.81,75842.24,0.0,-0.98823,1e-05,1.05407]
[1776607455036,63.81,75837.45,0.0,-0.9883,1e-05,1.0488]
[1776607458058,63.81,75840.98,0.0,-0.98825,1e-05,1.05268]
[1776607459065,63.81,75833.4,0.0,-0.98835,1e-05,1.04435]
[1776607460072,63.81,75829.13,0.0,-0.98841,1e-05,1.03968]
[1776607461087,63.81,75826.7,0.0,-0.98844,1e-05,1.03703]
[1776607462093,63.81,75821.3,0.0,-0.98852,1e-05,1.03116]
[1776607462805,63.81,75821.3,0.0,-0.98852,1e-05,1.03116]
[1776607463099,63.81,75810.79,0.0,-0.98866,1e-05,1.01981]
[1776607464107,63.81,75820.91,0.0,-0.98852,1e-05,1.03073]
[1776607465114,63.81,75829.71,0.0,-0.9884,1e-05,1.04031]
[1776607466272,63.81,75829.71,0.0,-0.9884,1e-05,1.04031]
[1776607466364,63.81,75829.71,0.0,-0.9884,1e-05,1.04031]
[1776607466446,63.81,75827.46,0.0,-0.98843,1e-05,1.03786]
[1776607466652,63.81,75827.46,0.0,-0.98843,1e-05,1.03786]
[1776607467128,63.81,75823.89,0.0,-0.98848,1e-05,1.03397]
[1776607468223,63.81,75826.33,0.0,-0.98845,1e-05,1.03663]
[1776607469142,63.81,75827.54,0.0,-0.98843,1e-05,1.03794]
[1776607470149,63.81,75829.67,0.0,-0.9884,1e-05,1.04027]
[1776607471156,63.81,75837.4,0.0,-0.98833,1e-05,1.04572]
[1776607472163,63.81,75837.9,0.0,-0.98832,1e-05,1.04627]
[1776607477198,63.81,75837.37,0.0,-0.98833,1e-05,1.04569]
[1776607479211,63.81,75838.93,0.0,-0.98831,1e-05,1.0474]
[1776607483901,63.81,75838.14,0.0,-0.98832,1e-05,1.04653]
[1776607484438,63.81,75838.14,0.0,-0.98832,1e-05,1.04653]
[1776607484247,63.81,75834.37,0.0,-0.98837,1e-05,1.0424]
[1776607484691,63.81,75834.37,0.0,-0.98837,1e-05,1.0424]
[1776607484796,63.81,75834.37,0.0,-0.98837,1e-05,1.0424]
[1776607488436,63.81,75835.59,0.0,-0.98835,1e-05,1.04374]
[1776607488686,63.81,75835.41,0.0,-0.98836,1e-05,1.04354]
[1776607488793,63.81,75835.41,0.0,-0.98836,1e-05,1.04354]
[1776607488924,63.81,75835.41,0.0,-0.98836,1e-05,1.04354]
[1776607488935,63.81,75835.41,0.0,-0.98836,1e-05,1.04354]
[1776607489035,63.81,75835.41,0.0,-0.98836,1e-05,1.04354]
[1776607489141,63.81,75835.41,0.0,-0.98836,1e-05,1.04354]
[1776607489194,63.81,75835.41,0.0,-0.98836,1e-05,1.04354]
[1776607489298,63.81,75835.41,0.0,-0.98836,1e-05,1.04354]
[1776607489435,63.81,75835.41,0.0,-0.98836,1e-05,1.04354]
[1776607489541,63.81,75835.48,0.0,-0.98836,1e-05,1.04362]
[1776607489647,63.81,75835.48,0.0,-0.98836,1e-05,1.04362]
[1776607489689,63.81,75835.48,0.0,-0.98836,1e-05,1.04362]
[1776607494316,63.81,75834.61,0.0,-0.98837,1e-05,1.04266]
[1776607495324,63.81,75832.67,0.0,-0.98839,1e-05,1.04054]
[1776607499351,63.81,75836.43,0.0,-0.98834,1e-05,1.04466]
[1776607500359,63.81,75839.22,0.0,-0.9883,1e-05,1.04772]
[1776607501366,63.81,75837.02,0.0,-0.98833,1e-05,1.0453]
[1776607502372,63.81,75833.78,0.0,-0.98838,1e-05,1.04175]
[1776607503380,63.81,75828.07,0.0,-0.98846,1e-05,1.03552]
[1776607504387,63.81,75823.64,0.0,-0.98852,1e-05,1.03071]
[1776607505394,63.81,75819.61,0.0,-0.98857,1e-05,1.02634]
[1776607506401,63.81,75814.22,0.0,-0.98865,1e-05,1.02053]
[1776607507408,63.81,75809.02,0.0,-0.98872,1e-05,1.01494]
[1776607508415,63.81,75800.97,0.0,-0.98883,1e-05,1.00635]
[1776607509422,63.81,75798.81,0.0,-0.98886,1e-05,1.00405]
[1776607510429,63.81,75802.35,0.0,-0.98881,1e-05,1.00782]
[1776607510767,63.81,75802.35,0.0,-0.98881,1e-05,1.00782]
[1776607511436,63.81,75815.56,0.0,-0.98863,1e-05,1.02197]
[1776607512442,63.81,75822.16,0.0,-0.98854,1e-05,1.0291]
[1776607514327,63.81,75821.62,0.0,-0.98855,1e-05,1.02852]
[1776607514457,63.81,75810.04,0.0,-0.9887,1e-05,1.01604]
[1776607515464,63.81,75805.49,0.0,-0.98877,1e-05,1.01117]
[1776607517478,63.81,75812.63,0.0,-0.98867,1e-05,1.01882]
[1776607518485,63.81,75814.03,0.0,-0.98865,1e-05,1.02032]
[1776607519492,63.81,75813.94,0.0,-0.98865,1e-05,1.02023]
[1776607520499,63.81,75805.71,0.0,-0.98876,1e-05,1.0114]
[1776607521506,63.81,75801.42,0.0,-0.98882,1e-05,1.00683]
[1776607522514,63.81,75800.33,0.0,-0.98884,1e-05,1.00567]
[1776607523521,63.81,75801.99,0.0,-0.98881,1e-05,1.00743]
[1776607524528,63.81,75801.07,0.0,-0.98883,1e-05,1.00645]
[1776607525535,63.81,75802.13,0.0,-0.98881,1e-05,1.00758]
[1776607526541,63.81,75786.26,0.0,-0.98902,1e-05,0.99079]
[1776607527549,63.81,75790.02,0.0,-0.98897,1e-05,0.99475]
[1776607528557,63.81,75791.15,0.0,-0.98896,1e-05,0.99594]
[1776607529860,63.81,75792.38,0.0,-0.98894,1e-05,0.99724]
[1776607530571,63.81,75795.21,0.0,-0.9889,1e-05,1.00023]
[1776607531578,63.81,75796.98,0.0,-0.98891,1e-05,0.99918]
[1776607532585,63.81,75789.7,0.0,-0.98901,1e-05,0.99149]
[1776607537621,63.81,75789.56,0.0,-0.98901,1e-05,0.99135]
[1776607538629,63.81,75788.03,0.0,-0.98903,1e-05,0.98974]
[1776607539636,63.81,75785.77,0.0,-0.98906,1e-05,0.98737]
[1776607540643,63.81,75783.58,0.0,-0.98909,1e-05,0.98507]
[1776607545679,63.81,75783.45,0.0,-0.98909,1e-05,0.98494]
[1776607549370,63.81,75780.79,0.0,-0.98913,1e-05,0.98216]
[1776607551721,63.81,75778.77,0.0,-0.98915,1e-05,0.98005]
[1776607552728,63.81,75772.49,0.0,-0.98923,1e-05,0.97352]
[1776607553735,63.81,75768.91,0.0,-0.98928,1e-05,0.96981]
[1776607554742,63.81,75776.01,0.0,-0.98919,1e-05,0.97718]
[1776607556756,63.81,75774.25,0.0,-0.98921,1e-05,0.97535]
[1776607557763,63.81,75761.44,0.0,-0.98938,1e-05,0.96212]
[1776607558770,63.81,75759.84,0.0,-0.9894,1e-05,0.96048]
[1776607559777,63.81,75762.75,0.0,-0.98936,1e-05,0.96347]
[1776607560784,63.81,75767.37,0.0,-0.9893,1e-05,0.96822]
[1776607561824,63.81,75771.38,0.0,-0.98925,1e-05,0.97237]
[1776607562806,63.81,75781.53,0.0,-0.98912,1e-05,0.98293]
[1776607563813,63.81,75781.84,0.0,-0.98911,1e-05,0.98325]
[1776607567845,63.81,75769.66,0.0,-0.98927,1e-05,0.97059]
[1776607568852,63.81,75774.97,0.0,-0.9892,1e-05,0.97609]
[1776607569867,63.81,75770.24,0.0,-0.98926,1e-05,0.97119]
[1776607570871,63.81,75764.42,0.0,-0.98934,1e-05,0.96518]
[1776607571878,63.81,75765.7,0.0,-0.98932,1e-05,0.9665]
[1776607572885,63.81,75763.96,0.0,-0.98934,1e-05,0.96471]
[1776607573892,63.81,75762.22,0.0,-0.98937,1e-05,0.96292]
[1776607575906,63.81,75760.57,0.0,-0.98939,1e-05,0.96123]
[1776607576913,63.81,75763.44,0.0,-0.98935,1e-05,0.96417]
[1776607577920,63.81,75766.13,0.0,-0.98932,1e-05,0.96694]
[1776607579204,63.81,75769.88,0.0,-0.98927,1e-05,0.97082]
[1776607580543,63.81,75772.11,0.0,-0.98924,1e-05,0.97313]
[1776607580942,63.81,75772.94,0.0,-0.98923,1e-05,0.97399]
[1776607581949,63.81,75768.76,0.0,-0.98928,1e-05,0.96966]
[1776607582958,63.81,75762.65,0.0,-0.98936,1e-05,0.96336]
[1776607586984,63.81,75753.97,0.0,-0.98947,1e-05,0.95447]
[1776607587991,63.81,75751.95,0.0,-0.9895,1e-05,0.95241]
[1776607589209,63.81,75751.95,0.0,-0.9895,1e-05,0.95241]
[1776607589264,63.81,75744.6,0.0,-0.98959,1e-05,0.94495]
[1776607590008,63.81,75736.71,0.0,-0.98969,1e-05,0.93699]
[1776607591015,63.81,75736.43,0.0,-0.98972,1e-05,0.93391]
[1776607592021,63.81,75734.5,0.0,-0.98975,1e-05,0.93197]
[1776607593029,63.81,75735.17,0.0,-0.98974,1e-05,0.93265]
[1776607593622,63.81,75735.17,0.0,-0.98974,1e-05,0.93265]
[1776607593701,63.81,75735.17,0.0,-0.98974,1e-05,0.93265]
[1776607594036,63.81,75736.26,0.0,-0.98973,1e-05,0.93374]
[1776607596050,63.81,75743.37,0.0,-0.98964,1e-05,0.94089]
[1776607597057,63.81,75744.08,0.0,-0.98963,1e-05,0.94161]
[1776607598512,63.81,75744.08,0.0,-0.98963,1e-05,0.94161]
[1776607598543,63.81,75744.08,0.0,-0.98963,1e-05,0.94161]
[1776607598651,63.81,75744.77,0.0,-0.98962,1e-05,0.9423]
[1776607598699,63.81,75744.77,0.0,-0.98962,1e-05,0.9423]
[1776607602113,63.81,75745.37,0.0,-0.98961,1e-05,0.94291]
[1776607602176,63.81,75745.37,0.0,-0.98961,1e-05,0.94291]
[1776607602195,63.81,75745.37,0.0,-0.98961,1e-05,0.94291]
[1776607602209,63.81,75745.88,0.0,-0.98961,1e-05,0.94343]
[1776607604106,63.81,75748.17,0.0,-0.98958,1e-05,0.94574]
[1776607605113,63.81,75751.13,0.0,-0.98954,1e-05,0.94875]
[1776607608133,63.81,75748.72,0.0,-0.98957,1e-05,0.9463]
[1776607610585,63.81,75749.66,0.0,-0.98956,1e-05,0.94725]
[1776607610606,63.81,75749.66,0.0,-0.98956,1e-05,0.94725]
[1776607610698,63.81,75749.1,0.0,-0.98957,1e-05,0.94669]
[1776607611468,63.81,75749.1,0.0,-0.98957,1e-05,0.94669]
[1776607611595,63.81,75749.1,0.0,-0.98957,1e-05,0.94669]
[1776607611560,63.81,75749.13,0.0,-0.98956,1e-05,0.94672]
[1776607611693,63.81,75749.13,0.0,-0.98956,1e-05,0.94672]
[1776607612163,63.81,75743.27,0.0,-0.98964,1e-05,0.94079]
[1776607613170,63.81,75746.04,0.0,-0.9896,1e-05,0.94359]
[1776607614255,63.81,75746.04,0.0,-0.9896,1e-05,0.94359]
[1776607614296,63.81,75746.04,0.0,-0.9896,1e-05,0.94359]
[1776607614407,63.81,75746.04,0.0,-0.9896,1e-05,0.94359]
[1776607614503,63.81,75746.04,0.0,-0.9896,1e-05,0.94359]
[1776607614610,63.81,75746.04,0.0,-0.9896,1e-05,0.94359]
[1776607614604,63.81,75748.52,0.0,-0.98957,1e-05,0.9461]
[1776607614720,63.81,75748.52,0.0,-0.98957,1e-05,0.9461]
[1776607614840,63.81,75748.52,0.0,-0.98957,1e-05,0.9461]
[1776607615513,63.81,75748.52,0.0,-0.98957,1e-05,0.9461]
[1776607615550,63.81,75748.52,0.0,-0.98957,1e-05,0.9461]
[1776607615544,63.81,75752.19,0.0,-0.98953,1e-05,0.94982]
[1776607615658,63.81,75752.19,0.0,-0.98953,1e-05,0.94982]
[1776607615754,63.81,75752.19,0.0,-0.98953,1e-05,0.94982]
[1776607616191,63.81,75753.98,0.0,-0.9895,1e-05,0.95165]
[1776607619211,63.81,75750.54,0.0,-0.98955,1e-05,0.94815]
[1776607624028,63.81,75749.25,0.0,-0.98956,1e-05,0.94684]
[1776607624124,63.81,75749.25,0.0,-0.98956,1e-05,0.94684]
[1776607624197,63.81,75749.25,0.0,-0.98956,1e-05,0.94684]
[1776607624779,63.81,75748.79,0.0,-0.98957,1e-05,0.94637]
[1776607624884,63.81,75748.79,0.0,-0.98957,1e-05,0.94637]
[1776607624945,63.81,75748.79,0.0,-0.98957,1e-05,0.94637]
[1776607625257,63.81,75748.75,0.0,-0.98957,1e-05,0.94633]
[1776607627270,63.81,75736.95,0.0,-0.98972,1e-05,0.93443]
[1776607628278,63.81,75735.47,0.0,-0.98974,1e-05,0.93295]
[1776607629173,63.81,75735.47,0.0,-0.98974,1e-05,0.93295]
[1776607629203,63.81,75735.47,0.0,-0.98974,1e-05,0.93295]
[1776607629283,63.81,75735.47,0.0,-0.98974,1e-05,0.93295]
[1776607629396,63.81,75735.47,0.0,-0.98974,1e-05,0.93295]
[1776607629440,63.81,75735.47,0.0,-0.98974,1e-05,0.93295]
[1776607631961,63.81,75734.76,0.0,-0.98975,1e-05,0.93224]
[1776607631972,63.81,75734.76,0.0,-0.98975,1e-05,0.93224]
[1776607632195,63.81,75734.76,0.0,-0.98975,1e-05,0.93224]
[1776607632305,63.81,75734.7,0.0,-0.98975,1e-05,0.93218]
[1776607635327,63.81,75738.75,0.0,-0.9897,1e-05,0.93624]
[1776607637341,63.81,75735.97,0.0,-0.98973,1e-05,0.93345]
[1776607638348,63.81,75724.84,0.0,-0.98987,1e-05,0.92234]
[1776607639356,63.81,75718.67,0.0,-0.98994,1e-05,0.91623]
[1776607640363,63.81,75715.24,0.0,-0.98999,1e-05,0.91285]
[1776607641370,63.81,75720.81,0.0,-0.98992,1e-05,0.91835]
[1776607642377,63.81,75723.78,0.0,-0.98988,1e-05,0.92129]
[1776607643384,63.81,75719.58,0.0,-0.98993,1e-05,0.91713]
[1776607644391,63.81,75716.92,0.0,-0.98997,1e-05,0.91451]
[1776607645451,63.81,75716.92,0.0,-0.98997,1e-05,0.91451]
[1776607645558,63.81,75716.92,0.0,-0.98997,1e-05,0.91451]
[1776607645662,63.81,75717.92,0.0,-0.98995,1e-05,0.91549]
[1776607645691,63.81,75717.92,0.0,-0.98995,1e-05,0.91549]
[1776607648419,63.81,75714.65,0.0,-0.98999,1e-05,0.91227]
[1776607650132,63.81,75714.19,0.0,-0.99,1e-05,0.91182]
[1776607650177,63.81,75714.19,0.0,-0.99,1e-05,0.91182]
[1776607650195,63.81,75714.19,0.0,-0.99,1e-05,0.91182]
[1776607650433,63.81,75714.46,0.0,-0.99,1e-05,0.91208]
[1776607651440,63.81,75717.08,0.0,-0.98999,1e-05,0.91191]
[1776607651758,63.81,75717.08,0.0,-0.98999,1e-05,0.91191]
[1776607651865,63.81,75717.08,0.0,-0.98999,1e-05,0.91191]
[1776607651941,63.81,75717.08,0.0,-0.98999,1e-05,0.91191]
[1776607657167,63.81,75716.97,0.0,-0.98999,1e-05,0.9118]
[1776607657191,63.81,75716.97,0.0,-0.98999,1e-05,0.9118]
[1776607657197,63.81,75716.97,0.0,-0.98999,1e-05,0.9118]
[1776607657306,63.81,75716.97,0.0,-0.98999,1e-05,0.9118]
[1776607657443,63.81,75716.97,0.0,-0.98999,1e-05,0.9118]
[1776607657482,63.81,75717.39,0.0,-0.98999,1e-05,0.91221]
[1776607661057,63.81,75717.44,0.0,-0.98999,1e-05,0.91226]
[1776607661063,63.81,75717.44,0.0,-0.98999,1e-05,0.91226]
[1776607661168,63.81,75717.44,0.0,-0.98999,1e-05,0.91226]
[1776607661187,63.81,75717.44,0.0,-0.98999,1e-05,0.91226]
[1776607664531,63.81,75722.09,0.0,-0.98993,1e-05,0.91685]
[1776607665188,63.81,75722.09,0.0,-0.98993,1e-05,0.91685]
[1776607665239,63.81,75722.09,0.0,-0.98993,1e-05,0.91685]
[1776607665349,63.81,75722.09,0.0,-0.98993,1e-05,0.91685]
[1776607665448,63.81,75722.09,0.0,-0.98993,1e-05,0.91685]
[1776607665453,63.81,75722.09,0.0,-0.98993,1e-05,0.91685]
[1776607665538,63.81,75722.32,0.0,-0.98993,1e-05,0.91708]
[1776607665699,63.81,75722.32,0.0,-0.98993,1e-05,0.91708]
[1776607667493,63.81,75722.56,0.0,-0.98993,1e-05,0.91731]
[1776607667555,63.81,75742.35,0.0,-0.98968,1e-05,0.93705]
[1776607668562,63.81,75744.28,0.0,-0.98966,1e-05,0.939]
[1776607670761,63.81,75743.82,0.0,-0.98966,1e-05,0.93853]
[1776607670892,63.81,75743.82,0.0,-0.98966,1e-05,0.93853]
[1776607670946,63.81,75743.82,0.0,-0.98966,1e-05,0.93853]
[1776607671051,63.81,75743.82,0.0,-0.98966,1e-05,0.93853]
[1776607671210,63.81,75743.82,0.0,-0.98966,1e-05,0.93853]
[1776607672589,63.81,75741.5,0.0,-0.98969,1e-05,0.9362]
[1776607673597,63.81,75744.48,0.0,-0.98965,1e-05,0.9392]
[1776607674588,63.81,75744.48,0.0,-0.98965,1e-05,0.9392]
[1776607674637,63.81,75744.48,0.0,-0.98965,1e-05,0.9392]
[1776607674675,63.81,75745.38,0.0,-0.98964,1e-05,0.9401]
[1776607674694,63.81,75745.38,0.0,-0.98964,1e-05,0.9401]
[1776607676695,63.81,75746.25,0.0,-0.98963,1e-05,0.94098]
[1776607676726,63.81,75746.25,0.0,-0.98963,1e-05,0.94098]
[1776607676955,63.81,75746.25,0.0,-0.98963,1e-05,0.94098]
[1776607678632,63.81,75749.65,0.0,-0.98959,1e-05,0.94442]
[1776607681653,63.81,75751.38,0.0,-0.98957,1e-05,0.94617]
[1776607683165,63.81,75752.72,0.0,-0.98955,1e-05,0.94753]
[1776607683185,63.81,75752.72,0.0,-0.98955,1e-05,0.94753]
[1776607683290,63.81,75752.72,0.0,-0.98955,1e-05,0.94753]
[1776607683441,63.81,75752.72,0.0,-0.98955,1e-05,0.94753]
[1776607684078,63.81,75752.72,0.0,-0.98955,1e-05,0.94753]
[1776607684107,63.81,75752.72,0.0,-0.98955,1e-05,0.94753]
[1776607684196,63.81,75752.72,0.0,-0.98955,1e-05,0.94753]
[1776607684674,63.81,75752.56,0.0,-0.98955,1e-05,0.94737]
[1776607685681,63.81,75756.76,0.0,-0.9895,1e-05,0.95164]
[1776607686687,63.81,75761.32,0.0,-0.98944,1e-05,0.95629]
[1776607688702,63.81,75761.77,0.0,-0.98943,1e-05,0.95675]
[1776607690131,63.81,75761.77,0.0,-0.98943,1e-05,0.95675]
[1776607690189,63.81,75761.77,0.0,-0.98943,1e-05,0.95675]
[1776607690197,63.81,75761.77,0.0,-0.98943,1e-05,0.95675]
[1776607691386,63.81,75762.43,0.0,-0.98943,1e-05,0.95743]
[1776607691439,63.81,75762.43,0.0,-0.98943,1e-05,0.95743]
[1776607691443,63.81,75762.43,0.0,-0.98943,1e-05,0.95743]
[1776607691551,63.81,75762.43,0.0,-0.98943,1e-05,0.95743]
[1776607691658,63.81,75762.43,0.0,-0.98943,1e-05,0.95743]
[1776607691646,63.81,75762.04,0.0,-0.98943,1e-05,0.95703]
[1776607691723,63.81,75760.52,0.0,-0.98945,1e-05,0.95548]
[1776607692791,63.81,75762.58,0.0,-0.98942,1e-05,0.95758]
[1776607694489,63.81,75762.58,0.0,-0.98942,1e-05,0.95758]
[1776607694496,63.81,75762.58,0.0,-0.98942,1e-05,0.95758]
[1776607694627,63.81,75762.58,0.0,-0.98942,1e-05,0.95758]
[1776607694700,63.81,75774.05,0.0,-0.98928,1e-05,0.96938]
[1776607694707,63.81,75774.05,0.0,-0.98928,1e-05,0.96938]
[1776607694710,63.81,75774.05,0.0,-0.98928,1e-05,0.96938]
[1776607694744,63.81,75777.64,0.0,-0.98923,1e-05,0.9731]
[1776607695750,63.81,75782.17,0.0,-0.98917,1e-05,0.97781]
[1776607696941,63.81,75782.17,0.0,-0.98917,1e-05,0.97781]
[1776607697199,63.81,75782.17,0.0,-0.98917,1e-05,0.97781]
[1776607697279,63.81,75782.17,0.0,-0.98917,1e-05,0.97781]
[1776607697384,63.81,75782.17,0.0,-0.98917,1e-05,0.97781]
[1776607697441,63.81,75782.17,0.0,-0.98917,1e-05,0.97781]
[1776607697548,63.81,75782.17,0.0,-0.98917,1e-05,0.97781]
[1776607697655,63.81,75782.17,0.0,-0.98917,1e-05,0.97781]
[1776607697692,63.81,75782.17,0.0,-0.98917,1e-05,0.97781]
[1776607697643,63.81,75782.62,0.0,-0.98916,1e-05,0.97828]
[1776607698355,63.81,75782.62,0.0,-0.98916,1e-05,0.97828]
[1776607698443,63.81,75782.62,0.0,-0.98916,1e-05,0.97828]
[1776607698461,63.81,75782.62,0.0,-0.98916,1e-05,0.97828]
[1776607698571,63.81,75782.62,0.0,-0.98916,1e-05,0.97828]
[1776607698682,63.81,75782.62,0.0,-0.98916,1e-05,0.97828]
[1776607698649,63.81,75785.37,0.0,-0.98913,1e-05,0.98114]
[1776607698942,63.81,75785.37,0.0,-0.98913,1e-05,0.98114]
[1776607698995,63.81,75786.81,0.0,-0.98911,1e-05,0.98265]
[1776607700939,63.81,75787.92,0.0,-0.98909,1e-05,0.98381]
[1776607701046,63.81,75787.92,0.0,-0.98909,1e-05,0.98381]
[1776607701117,63.81,75787.92,0.0,-0.98909,1e-05,0.98381]
[1776607701223,63.81,75787.92,0.0,-0.98909,1e-05,0.98381]
[1776607701435,63.81,75787.92,0.0,-0.98909,1e-05,0.98381]
[1776607701793,63.81,75784.37,0.0,-0.98914,1e-05,0.9801]
[1776607704814,63.81,75779.86,0.0,-0.9892,1e-05,0.97541]
[1776607705821,63.81,75774.59,0.0,-0.98927,1e-05,0.96994]
[1776607707066,63.81,75774.59,0.0,-0.98927,1e-05,0.96994]
[1776607707095,63.81,75774.59,0.0,-0.98927,1e-05,0.96994]
[1776607707189,63.81,75774.59,0.0,-0.98927,1e-05,0.96994]
[1776607707286,63.81,75774.59,0.0,-0.98927,1e-05,0.96994]
[1776607707395,63.81,75774.59,0.0,-0.98927,1e-05,0.96994]
[1776607707438,63.81,75774.59,0.0,-0.98927,1e-05,0.96994]
[1776607707500,63.81,75774.59,0.0,-0.98927,1e-05,0.96994]
[1776607707575,63.81,75772.08,0.0,-0.9893,1e-05,0.96735]
[1776607708647,63.81,75772.08,0.0,-0.9893,1e-05,0.96735]
[1776607708696,63.81,75772.08,0.0,-0.9893,1e-05,0.96735]
[1776607708783,63.81,75771.18,0.0,-0.98931,1e-05,0.96642]
[1776607708947,63.81,75771.18,0.0,-0.98931,1e-05,0.96642]
[1776607708997,63.81,75770.97,0.0,-0.98932,1e-05,0.9662]
[1776607710937,63.81,75771.03,0.0,-0.98931,1e-05,0.96627]
[1776607711188,63.81,75771.03,0.0,-0.98931,1e-05,0.96627]
[1776607711293,63.81,75771.03,0.0,-0.98931,1e-05,0.96627]
[1776607711403,63.81,75771.03,0.0,-0.98931,1e-05,0.96627]
[1776607711435,63.81,75771.03,0.0,-0.98931,1e-05,0.96627]
[1776607711515,63.81,75771.03,0.0,-0.98931,1e-05,0.96627]
[1776607711620,63.81,75771.03,0.0,-0.98931,1e-05,0.96627]
[1776607711693,63.81,75771.03,0.0,-0.98931,1e-05,0.96627]
[1776607711727,63.81,75768.33,0.0,-0.98938,1e-05,0.96062]
[1776607711778,63.81,75768.33,0.0,-0.98938,1e-05,0.96062]
[1776607711935,63.81,75768.33,0.0,-0.98938,1e-05,0.96062]
[1776607712027,63.81,75768.33,0.0,-0.98938,1e-05,0.96062]
[1776607712129,63.81,75766.54,0.0,-0.9894,1e-05,0.95879]
[1776607714939,63.81,75766.4,0.0,-0.98941,1e-05,0.95864]
[1776607715187,63.81,75766.4,0.0,-0.98941,1e-05,0.95864]
[1776607715298,63.81,75766.4,0.0,-0.98941,1e-05,0.95864]
[1776607715405,63.81,75766.4,0.0,-0.98941,1e-05,0.95864]
[1776607715439,63.81,75766.4,0.0,-0.98941,1e-05,0.95864]
[1776607715511,63.81,75766.4,0.0,-0.98941,1e-05,0.95864]
[1776607715754,63.81,75766.4,0.0,-0.98941,1e-05,0.95864]
[1776607715787,63.81,75766.4,0.0,-0.98941,1e-05,0.95864]
[1776607715894,63.81,75766.4,0.0,-0.98941,1e-05,0.95864]
[1776607715941,63.81,75766.4,0.0,-0.98941,1e-05,0.95864]
[1776607715995,63.81,75766.33,0.0,-0.98941,1e-05,0.95857]
[1776607718912,63.81,75769.42,0.0,-0.98937,1e-05,0.96174]
[1776607719919,63.81,75771.37,0.0,-0.98934,1e-05,0.96375]
[1776607723620,63.81,75771.27,0.0,-0.98934,1e-05,0.96365]
[1776607723690,63.81,75771.27,0.0,-0.98934,1e-05,0.96365]
[1776607723723,63.81,75770.47,0.0,-0.98935,1e-05,0.96282]
[1776607723799,63.81,75770.47,0.0,-0.98935,1e-05,0.96282]
[1776607723905,63.81,75770.47,0.0,-0.98935,1e-05,0.96282]
[1776607723937,63.81,75770.47,0.0,-0.98935,1e-05,0.96282]
[1776607723949,63.81,75768.34,0.0,-0.98938,1e-05,0.96063]
[1776607729638,63.81,75767.02,0.0,-0.9894,1e-05,0.95928]
[1776607729678,63.81,75761.85,0.0,-0.98946,1e-05,0.95399]
[1776607730268,63.81,75761.85,0.0,-0.98946,1e-05,0.95399]
[1776607730287,63.81,75761.85,0.0,-0.98946,1e-05,0.95399]
[1776607730441,63.81,75761.85,0.0,-0.98946,1e-05,0.95399]
[1776607730494,63.81,75757.43,0.0,-0.98952,1e-05,0.94949]
[1776607732008,63.81,75755.18,0.0,-0.98955,1e-05,0.9472]
[1776607735396,63.81,75753.67,0.0,-0.98957,1e-05,0.94567]
[1776607735438,63.81,75753.67,0.0,-0.98957,1e-05,0.94567]
[1776607735458,63.81,75753.67,0.0,-0.98957,1e-05,0.94567]
[1776607735700,63.81,75753.67,0.0,-0.98957,1e-05,0.94567]
[1776607735545,63.81,75747.46,0.0,-0.98965,1e-05,0.93939]
[1776607736034,63.81,75745.62,0.0,-0.98967,1e-05,0.93753]
[1776607738049,63.81,75743.28,0.0,-0.9897,1e-05,0.93518]
[1776607739056,63.81,75739.69,0.0,-0.98974,1e-05,0.93158]
[1776607740063,63.81,75737.58,0.0,-0.98977,1e-05,0.92947]
[1776607741070,63.81,75730.09,0.0,-0.98986,1e-05,0.922]
[1776607741992,63.81,75730.09,0.0,-0.98986,1e-05,0.922]
[1776607742100,63.81,75730.09,0.0,-0.98986,1e-05,0.922]
[1776607742202,63.81,75730.09,0.0,-0.98986,1e-05,0.922]
[1776607742206,63.81,75730.09,0.0,-0.98986,1e-05,0.922]
[1776607742439,63.81,75730.09,0.0,-0.98986,1e-05,0.922]
[1776607742539,63.81,75732.38,0.0,-0.98983,1e-05,0.92428]
[1776607747112,63.81,75730.38,0.0,-0.98986,1e-05,0.92229]
[1776607749703,63.81,75729.77,0.0,-0.98987,1e-05,0.92169]
[1776607749723,63.81,75732.72,0.0,-0.98983,1e-05,0.92462]
[1776607749820,63.81,75732.72,0.0,-0.98983,1e-05,0.92462]
[1776607749917,63.81,75732.72,0.0,-0.98983,1e-05,0.92462]
[1776607749941,63.81,75732.72,0.0,-0.98983,1e-05,0.92462]
[1776607750134,63.81,75731.59,0.0,-0.98984,1e-05,0.92349]
[1776607751141,63.81,75728.77,0.0,-0.98988,1e-05,0.92069]
[1776607756176,63.81,75727.59,0.0,-0.98989,1e-05,0.91952]
[1776607756886,63.81,75727.59,0.0,-0.98989,1e-05,0.91952]
[1776607756928,63.81,75727.59,0.0,-0.98989,1e-05,0.91952]
[1776607756938,63.81,75727.59,0.0,-0.98989,1e-05,0.91952]
[1776607757199,63.81,75727.14,0.0,-0.9899,1e-05,0.91908]
[1776607761891,63.81,75726.31,0.0,-0.98991,1e-05,0.91825]
[1776607761936,63.81,75726.31,0.0,-0.98991,1e-05,0.91825]
[1776607761950,63.81,75726.31,0.0,-0.98991,1e-05,0.91825]
[1776607762056,63.81,75726.31,0.0,-0.98991,1e-05,0.91825]
[1776607762160,63.81,75726.31,0.0,-0.98991,1e-05,0.91825]
[1776607762191,63.81,75726.31,0.0,-0.98991,1e-05,0.91825]
[1776607762234,63.81,75725.95,0.0,-0.98991,1e-05,0.9179]
[1776607767269,63.81,75726.9,0.0,-0.9899,1e-05,0.91884]
[1776607771439,63.81,75726.86,0.0,-0.9899,1e-05,0.9188]
[1776607771544,63.81,75726.86,0.0,-0.9899,1e-05,0.9188]
[1776607771698,63.81,75726.86,0.0,-0.9899,1e-05,0.9188]
[1776607771765,63.81,75728.41,0.0,-0.98991,1e-05,0.91756]
[1776607772304,63.81,75729.94,0.0,-0.98989,1e-05,0.91908]
[1776607777187,63.81,75729.87,0.0,-0.9899,1e-05,0.91901]
[1776607777294,63.81,75729.87,0.0,-0.9899,1e-05,0.91901]
[1776607777437,63.81,75729.87,0.0,-0.9899,1e-05,0.91901]
[1776607777516,63.81,75729.87,0.0,-0.9899,1e-05,0.91901]
[1776607777618,63.81,75729.87,0.0,-0.9899,1e-05,0.91901]
[1776607777707,63.81,75729.87,0.0,-0.9899,1e-05,0.91901]
[1776607777721,63.81,75729.87,0.0,-0.9899,1e-05,0.91901]
[1776607777712,63.81,75726.98,0.0,-0.98993,1e-05,0.91615]
[1776607780941,63.81,75726.29,0.0,-0.98994,1e-05,0.91547]
[1776607781192,63.81,75726.29,0.0,-0.98994,1e-05,0.91547]
[1776607781305,63.81,75726.29,0.0,-0.98994,1e-05,0.91547]
[1776607781366,63.81,75726.25,0.0,-0.98994,1e-05,0.91543]
[1776607782374,63.81,75730.03,0.0,-0.98989,1e-05,0.91917]
[1776607783383,63.81,75731.56,0.0,-0.98987,1e-05,0.92068]
[1776607784388,63.81,75735.44,0.0,-0.98983,1e-05,0.92454]
[1776607784945,63.81,75735.44,0.0,-0.98983,1e-05,0.92454]
[1776607785189,63.81,75735.44,0.0,-0.98983,1e-05,0.92454]
[1776607785210,63.81,75735.44,0.0,-0.98983,1e-05,0.92454]
[1776607785394,63.81,75733.05,0.0,-0.98986,1e-05,0.92216]
[1776607786402,63.81,75730.78,0.0,-0.98988,1e-05,0.91991]
[1776607788418,63.81,75733.97,0.0,-0.98984,1e-05,0.92308]
[1776607788936,63.81,75733.97,0.0,-0.98984,1e-05,0.92308]
[1776607789196,63.81,75733.97,0.0,-0.98984,1e-05,0.92308]
[1776607789322,63.81,75733.97,0.0,-0.98984,1e-05,0.92308]
[1776607789424,63.81,75734.99,0.0,-0.98983,1e-05,0.92409]
[1776607792446,63.81,75733.38,0.0,-0.98985,1e-05,0.92249]
[1776607792941,63.81,75733.38,0.0,-0.98985,1e-05,0.92249]
[1776607793187,63.81,75733.38,0.0,-0.98985,1e-05,0.92249]
[1776607793292,63.81,75733.38,0.0,-0.98985,1e-05,0.92249]
[1776607793406,63.81,75733.38,0.0,-0.98985,1e-05,0.92249]
[1776607793437,63.81,75733.38,0.0,-0.98985,1e-05,0.92249]
[1776607793511,63.81,75733.38,0.0,-0.98985,1e-05,0.92249]
[1776607793617,63.81,75733.38,0.0,-0.98985,1e-05,0.92249]
[1776607793690,63.81,75733.38,0.0,-0.98985,1e-05,0.92249]
[1776607793725,63.81,75733.38,0.0,-0.98985,1e-05,0.92249]
[1776607793718,63.81,75732.43,0.0,-0.98986,1e-05,0.92155]
[1776607796940,63.81,75732.31,0.0,-0.98986,1e-05,0.92143]
[1776607797188,63.81,75732.31,0.0,-0.98986,1e-05,0.92143]
[1776607797293,63.81,75732.31,0.0,-0.98986,1e-05,0.92143]
[1776607797481,63.81,75732.63,0.0,-0.98986,1e-05,0.92175]
[1776607800941,63.81,75733.07,0.0,-0.98986,1e-05,0.92218]
[1776607800983,63.81,75733.07,0.0,-0.98986,1e-05,0.92218]
[1776607801045,63.81,75733.07,0.0,-0.98986,1e-05,0.92218]
[1776607801510,63.81,75735.1,0.0,-0.98983,1e-05,0.9242]
[1776607804531,63.81,75733.12,0.0,-0.98985,1e-05,0.92223]
[1776607804944,63.81,75733.12,0.0,-0.98985,1e-05,0.92223]
[1776607805194,63.81,75733.12,0.0,-0.98985,1e-05,0.92223]
[1776607805260,63.81,75733.12,0.0,-0.98985,1e-05,0.92223]
[1776607805366,63.81,75733.12,0.0,-0.98985,1e-05,0.92223]
[1776607805436,63.81,75733.12,0.0,-0.98985,1e-05,0.92223]
[1776607805473,63.81,75733.12,0.0,-0.98985,1e-05,0.92223]
[1776607805574,63.81,75733.12,0.0,-0.98985,1e-05,0.92223]
[1776607807552,63.81,75729.93,0.0,-0.98989,1e-05,0.91907]
[1776607808939,63.81,75729.41,0.0,-0.9899,1e-05,0.91855]
[1776607809189,63.81,75729.41,0.0,-0.9899,1e-05,0.91855]
[1776607809295,63.81,75729.41,0.0,-0.9899,1e-05,0.91855]
[1776607809566,63.81,75729.08,0.0,-0.9899,1e-05,0.91823]
[1776607812942,63.81,75729.05,0.0,-0.98991,1e-05,0.9182]
[1776607813191,63.81,75729.05,0.0,-0.98991,1e-05,0.9182]
[1776607813260,63.81,75729.05,0.0,-0.98991,1e-05,0.9182]
[1776607813293,63.81,75729.05,0.0,-0.98991,1e-05,0.9182]
[1776607815608,63.81,75727.49,0.0,-0.98992,1e-05,0.91665]
[1776607816936,63.81,75726.93,0.0,-0.98993,1e-05,0.9161]
[1776607817194,63.81,75726.93,0.0,-0.98993,1e-05,0.9161]
[1776607817622,63.81,75733.92,0.0,-0.98985,1e-05,0.92303]
[1776607818629,63.81,75738.57,0.0,-0.98979,1e-05,0.92766]
[1776607820643,63.81,75739.63,0.0,-0.98977,1e-05,0.92872]
[1776607823664,63.81,75744.17,0.0,-0.98972,1e-05,0.93327]
[1776607824671,63.81,75753.94,0.0,-0.98959,1e-05,0.94311]
[1776607825678,63.81,75763.46,0.0,-0.98947,1e-05,0.95279]
[1776607826375,63.81,75763.46,0.0,-0.98947,1e-05,0.95279]
[1776607826429,63.81,75763.46,0.0,-0.98947,1e-05,0.95279]
[1776607826685,63.81,75770.72,0.0,-0.98938,1e-05,0.96022]
[1776607827692,63.81,75769.91,0.0,-0.98939,1e-05,0.95939]
[1776607828699,63.81,75772.73,0.0,-0.98935,1e-05,0.96228]
[1776607828946,63.81,75772.73,0.0,-0.98935,1e-05,0.96228]
[1776607829186,63.81,75772.73,0.0,-0.98935,1e-05,0.96228]
[1776607830713,63.81,75774.75,0.0,-0.98933,1e-05,0.96436]
[1776607831720,63.81,75775.08,0.0,-0.98935,1e-05,0.96184]
[1776607834741,63.81,75774.01,0.0,-0.98937,1e-05,0.96074]
[1776607836756,63.81,75766.53,0.0,-0.98946,1e-05,0.95308]
[1776607841791,63.81,75764.08,0.0,-0.9895,1e-05,0.95058]
[1776607843804,63.81,75765.99,0.0,-0.98947,1e-05,0.95252]
[1776607845819,63.81,75769.62,0.0,-0.98942,1e-05,0.95623]
[1776607846826,63.81,75768.2,0.0,-0.98944,1e-05,0.95478]
[1776607848840,63.81,75770.65,0.0,-0.98941,1e-05,0.95729]
[1776607852868,63.81,75768.98,0.0,-0.98943,1e-05,0.95558]
[1776607853876,63.81,75767.49,0.0,-0.98945,1e-05,0.95406]
[1776607857905,63.81,75769.96,0.0,-0.98942,1e-05,0.95658]
[1776607862939,63.81,75768.41,0.0,-0.98944,1e-05,0.955]
[1776607863947,63.81,75771.93,0.0,-0.9894,1e-05,0.9586]
[1776607864954,63.81,75770.85,0.0,-0.98941,1e-05,0.95749]
[1776607865961,63.81,75767.65,0.0,-0.98945,1e-05,0.95422]
[1776607868981,63.81,75766.21,0.0,-0.98947,1e-05,0.95275]
[1776607869989,63.81,75765.26,0.0,-0.98948,1e-05,0.95178]
[1776607879052,63.81,75765.04,0.0,-0.98948,1e-05,0.95156]
[1776607883080,63.81,75763.99,0.0,-0.9895,1e-05,0.95049]
[1776607891140,63.81,75758.01,0.0,-0.9896,1e-05,0.94158]
[1776607892147,63.81,75757.68,0.0,-0.98961,1e-05,0.94125]
[1776607893154,63.81,75759.08,0.0,-0.98959,1e-05,0.94266]
[1776607896176,63.81,75757.27,0.0,-0.98961,1e-05,0.94083]
[1776607898189,63.81,75760.64,0.0,-0.98957,1e-05,0.94424]
[1776607899196,63.81,75762.78,0.0,-0.98954,1e-05,0.94642]
[1776607904231,63.81,75763.2,0.0,-0.98954,1e-05,0.94684]
[1776607907252,63.81,75766.07,0.0,-0.9895,1e-05,0.94976]
[1776607908259,63.81,75767.34,0.0,-0.98948,1e-05,0.95106]
[1776607913293,63.81,75768.83,0.0,-0.98947,1e-05,0.95258]
[1776607917321,63.81,75770.17,0.0,-0.98945,1e-05,0.95394]
[1776607918329,63.81,75771.21,0.0,-0.98944,1e-05,0.95501]
[1776607919336,63.81,75773.11,0.0,-0.98941,1e-05,0.95695]
[1776607920345,63.81,75794.64,0.0,-0.98913,1e-05,0.97922]
[1776607921191,63.81,75794.64,0.0,-0.98913,1e-05,0.97922]
[1776607921198,63.81,75794.64,0.0,-0.98913,1e-05,0.97922]
[1776607921333,63.81,75794.64,0.0,-0.98913,1e-05,0.97922]
[1776607921435,63.81,75794.64,0.0,-0.98913,1e-05,0.97922]
[1776607921536,63.81,75795.7,0.0,-0.98912,1e-05,0.98033]
[1776607922359,63.81,75786.65,0.0,-0.98924,1e-05,0.97091]
[1776607923366,63.81,75784.01,0.0,-0.98927,1e-05,0.96817]
[1776607924373,63.81,75781.63,0.0,-0.9893,1e-05,0.96572]
[1776607925380,63.81,75780.33,0.0,-0.98932,1e-05,0.96437]
[1776607930414,63.81,75787.08,0.0,-0.98923,1e-05,0.97135]
[1776607931422,63.81,75792.2,0.0,-0.98916,1e-05,0.97667]
[1776607932429,63.81,75795.22,0.0,-0.98912,1e-05,0.97982]
[1776607933436,63.81,75798.34,0.0,-0.98908,1e-05,0.98309]
[1776607937464,63.81,75796.11,0.0,-0.98911,1e-05,0.98075]
[1776607938471,63.81,75797.62,0.0,-0.98909,1e-05,0.98233]
[1776607942499,63.81,75799.7,0.0,-0.98906,1e-05,0.98451]
[1776607947534,63.81,75799.98,0.0,-0.98906,1e-05,0.9848]
[1776607953576,63.81,75799.09,0.0,-0.9891,1e-05,0.98096]
[1776607954583,63.81,75796.91,0.0,-0.98913,1e-05,0.97868]
[1776607960624,63.81,75797.23,0.0,-0.98913,1e-05,0.97902]
[1776607961632,63.81,75799.96,0.0,-0.98909,1e-05,0.98187]
[1776607962639,63.81,75803.01,0.0,-0.98905,1e-05,0.98507]
[1776607965660,63.81,75802.07,0.0,-0.98906,1e-05,0.98408]
[1776607971703,63.81,75802.33,0.0,-0.98906,1e-05,0.98435]
[1776607974723,63.81,75806.97,0.0,-0.989,1e-05,0.98923]
[1776607975731,63.81,75811.0,0.0,-0.98895,1e-05,0.99348]
[1776607976738,63.81,75818.29,0.0,-0.98885,1e-05,1.0012]
[1776607977745,63.81,75821.8,0.0,-0.9888,1e-05,1.00494]
[1776607980766,63.81,75823.0,0.0,-0.98878,1e-05,1.00622]
[1776607982779,63.81,75821.15,0.0,-0.98881,1e-05,1.00425]
[1776607983787,63.81,75819.98,0.0,-0.98883,1e-05,1.003]
[1776607986808,63.81,75823.02,0.0,-0.98878,1e-05,1.00624]
[1776607989829,63.81,75829.49,0.0,-0.9887,1e-05,1.01316]
[1776607990837,63.81,75831.3,0.0,-0.98867,1e-05,1.01511]
[1776607991844,63.81,75829.16,0.0,-0.9887,1e-05,1.01281]
[1776607992851,63.81,75826.25,0.0,-0.98874,1e-05,1.00969]
[1776607994865,63.81,75821.51,0.0,-0.9888,1e-05,1.00463]
[1776608000907,63.81,75821.87,0.0,-0.9888,1e-05,1.00501]
[1776608001913,63.81,75822.97,0.0,-0.98878,1e-05,1.00619]
[1776608002921,63.81,75825.07,0.0,-0.98876,1e-05,1.00843]
[1776608004935,63.81,75828.18,0.0,-0.98871,1e-05,1.01176]
[1776608006949,63.81,75830.5,0.0,-0.98868,1e-05,1.01425]
[1776608009970,63.81,75836.52,0.0,-0.9886,1e-05,1.02073]
[1776608010977,63.81,75839.3,0.0,-0.98856,1e-05,1.02373]
[1776608011984,63.81,75840.46,0.0,-0.98858,1e-05,1.02199]
[1776608016020,63.81,75839.12,0.0,-0.9886,1e-05,1.02054]
[1776608017027,63.81,75833.31,0.0,-0.98868,1e-05,1.01429]
[1776608018034,63.81,75829.98,0.0,-0.98872,1e-05,1.01071]
[1776608019040,63.81,75828.19,0.0,-0.98875,1e-05,1.0088]
[1776608024077,63.81,75828.0,0.0,-0.98875,1e-05,1.0086]
[1776608025083,63.81,75828.9,0.0,-0.98874,1e-05,1.00956]
[1776608026090,63.81,75830.79,0.0,-0.98871,1e-05,1.01158]
[1776608029111,63.81,75832.99,0.0,-0.98868,1e-05,1.01394]
[1776608030118,63.81,75838.66,0.0,-0.9886,1e-05,1.02005]
[1776608031125,63.81,75840.05,0.0,-0.98858,1e-05,1.02155]
[1776608032320,63.81,75840.08,0.0,-0.98858,1e-05,1.02158]
[1776608034146,63.81,75841.41,0.0,-0.98857,1e-05,1.02302]
[1776608039181,63.81,75841.75,0.0,-0.98856,1e-05,1.02339]
[1776608041195,63.81,75829.99,0.0,-0.98872,1e-05,1.01073]
[1776608043209,63.81,75830.6,0.0,-0.98871,1e-05,1.01138]
[1776608045223,63.81,75829.62,0.0,-0.98873,1e-05,1.01033]
[1776608046230,63.81,75827.43,0.0,-0.98876,1e-05,1.00799]
[1776608053279,63.81,75827.21,0.0,-0.98876,1e-05,1.00775]
[1776608059321,63.81,75826.59,0.0,-0.98877,1e-05,1.00709]
[1776608063349,63.81,75827.57,0.0,-0.98875,1e-05,1.00814]
[1776608070398,63.81,75824.92,0.0,-0.98879,1e-05,1.00531]
[1776608071405,63.81,75826.03,0.0,-0.98881,1e-05,1.00353]
[1776608076439,63.81,75826.53,0.0,-0.9888,1e-05,1.00406]
[1776608078453,63.81,75827.51,0.0,-0.98879,1e-05,1.00511]
[1776608083489,63.81,75828.64,0.0,-0.98877,1e-05,1.00631]
[1776608084494,63.81,75828.64,0.0,-0.98877,1e-05,1.00631]
[1776608084951,63.81,75828.64,0.0,-0.98877,1e-05,1.00631]
[1776608085016,63.81,75828.64,0.0,-0.98877,1e-05,1.00631]
[1776608088640,63.81,75828.61,0.0,-0.98877,1e-05,1.00628]
[1776608094534,63.81,75828.32,0.0,-0.98878,1e-05,1.00597]
[1776608094638,63.81,75828.32,0.0,-0.98878,1e-05,1.00597]
[1776608094692,63.81,75828.32,0.0,-0.98878,1e-05,1.00597]
[1776608094739,63.81,75830.29,0.0,-0.98875,1e-05,1.00808]
[1776608097586,63.81,75828.15,0.0,-0.98878,1e-05,1.00579]
[1776608101614,63.81,75827.24,0.0,-0.98879,1e-05,1.00482]
[1776608103841,63.81,75827.06,0.0,-0.98879,1e-05,1.00463]
[1776608103851,63.81,75827.06,0.0,-0.98879,1e-05,1.00463]
[1776608103942,63.81,75827.06,0.0,-0.98879,1e-05,1.00463]
[1776608104036,63.81,75828.11,0.0,-0.98878,1e-05,1.00575]
[1776608106650,63.81,75822.38,0.0,-0.98886,1e-05,0.99965]
[1776608107922,63.81,75822.38,0.0,-0.98886,1e-05,0.99965]
[1776608107941,63.81,75822.38,0.0,-0.98886,1e-05,0.99965]
[1776608107960,63.81,75822.38,0.0,-0.98886,1e-05,0.99965]
[1776608108055,63.81,75818.88,0.0,-0.9889,1e-05,0.99593]
[1776608108198,63.81,75818.88,0.0,-0.9889,1e-05,0.99593]
[1776608108664,63.81,75817.66,0.0,-0.98892,1e-05,0.99464]
[1776608109673,63.81,75815.32,0.0,-0.98895,1e-05,0.99217]
[1776608112694,63.81,75814.2,0.0,-0.98897,1e-05,0.99099]
[1776608113701,63.81,75808.4,0.0,-0.98904,1e-05,0.98488]
[1776608114708,63.81,75799.51,0.0,-0.98916,1e-05,0.97559]
[1776608115715,63.81,75796.37,0.0,-0.9892,1e-05,0.97232]
[1776608116722,63.81,75802.91,0.0,-0.98912,1e-05,0.97913]
[1776608118134,63.81,75802.91,0.0,-0.98912,1e-05,0.97913]
[1776608117729,63.81,75808.25,0.0,-0.98905,1e-05,0.98473]
[1776608118193,63.81,75808.25,0.0,-0.98905,1e-05,0.98473]
[1776608118297,63.81,75808.25,0.0,-0.98905,1e-05,0.98473]
[1776608118402,63.81,75808.25,0.0,-0.98905,1e-05,0.98473]
[1776608118445,63.81,75808.25,0.0,-0.98905,1e-05,0.98473]
[1776608122192,63.81,75807.18,0.0,-0.98906,1e-05,0.9836]
[1776608129844,63.81,75808.32,0.0,-0.98904,1e-05,0.9848]
[1776608132261,63.81,75808.46,0.0,-0.98907,1e-05,0.98203]
[1776608132310,63.81,75808.46,0.0,-0.98907,1e-05,0.98203]
[1776608132443,63.81,75808.46,0.0,-0.98907,1e-05,0.98203]
[1776608133872,63.81,75799.0,0.0,-0.9892,1e-05,0.97216]
[1776608134879,63.81,75799.51,0.0,-0.98919,1e-05,0.97269]
[1776608139914,63.81,75799.34,0.0,-0.98919,1e-05,0.97251]
[1776608143491,63.81,75799.37,0.0,-0.98919,1e-05,0.97254]
[1776608143573,63.81,75799.37,0.0,-0.98919,1e-05,0.97254]
[1776608143679,63.81,75799.37,0.0,-0.98919,1e-05,0.97254]
[1776608143692,63.81,75799.37,0.0,-0.98919,1e-05,0.97254]
[1776608144949,63.81,75802.94,0.0,-0.98915,1e-05,0.97626]
[1776608146963,63.81,75807.42,0.0,-0.98909,1e-05,0.98094]
[1776608151644,63.81,75808.23,0.0,-0.98908,1e-05,0.98179]
[1776608151650,63.81,75808.23,0.0,-0.98908,1e-05,0.98179]
[1776608151691,63.81,75808.23,0.0,-0.98908,1e-05,0.98179]
[1776608153005,63.81,75810.84,0.0,-0.98904,1e-05,0.98452]
[1776608156026,63.81,75812.51,0.0,-0.98902,1e-05,0.98628]
[1776608156685,63.81,75812.51,0.0,-0.98902,1e-05,0.98628]
[1776608156749,63.81,75812.51,0.0,-0.98902,1e-05,0.98628]
[1776608156872,63.81,75812.51,0.0,-0.98902,1e-05,0.98628]
[1776608156942,63.81,75812.51,0.0,-0.98902,1e-05,0.98628]
[1776608162068,63.81,75812.99,0.0,-0.98901,1e-05,0.98678]
[1776608166096,63.81,75815.85,0.0,-0.98898,1e-05,0.98979]
[1776608167102,63.81,75821.94,0.0,-0.98889,1e-05,0.99623]
[1776608168778,63.81,75822.32,0.0,-0.98889,1e-05,0.99663]
[1776608168835,63.81,75822.32,0.0,-0.98889,1e-05,0.99663]
[1776608168944,63.81,75822.32,0.0,-0.98889,1e-05,0.99663]
[1776608169197,63.81,75822.32,0.0,-0.98889,1e-05,0.99663]
[1776608169117,63.81,75821.43,0.0,-0.9889,1e-05,0.99569]
[1776608177173,63.81,75821.47,0.0,-0.9889,1e-05,0.99573]
[1776608178180,63.81,75814.98,0.0,-0.98899,1e-05,0.98888]
[1776608179187,63.81,75808.22,0.0,-0.98908,1e-05,0.98178]
[1776608179835,63.81,75808.22,0.0,-0.98908,1e-05,0.98178]
[1776608179944,63.81,75808.22,0.0,-0.98908,1e-05,0.98178]
[1776608179957,63.81,75808.22,0.0,-0.98908,1e-05,0.98178]
[1776608180036,63.81,75808.22,0.0,-0.98908,1e-05,0.98178]
[1776608180142,63.81,75808.22,0.0,-0.98908,1e-05,0.98178]
[1776608180196,63.81,75808.22,0.0,-0.98908,1e-05,0.98178]
[1776608183215,63.81,75810.67,0.0,-0.98904,1e-05,0.98434]
[1776608184606,63.81,75810.67,0.0,-0.98904,1e-05,0.98434]
[1776608184693,63.81,75810.67,0.0,-0.98904,1e-05,0.98434]
[1776608184725,63.81,75810.67,0.0,-0.98904,1e-05,0.98434]
[1776608184808,63.81,75810.67,0.0,-0.98904,1e-05,0.98434]
[1776608184939,63.81,75810.67,0.0,-0.98904,1e-05,0.98434]
[1776608185013,63.81,75813.9,0.0,-0.989,1e-05,0.98766]
[1776608187243,63.8,75812.71,0.0,-0.98902,1e-05,0.98623]
[1776608192278,63.8,75813.42,0.0,-0.98905,1e-05,0.98363]
[1776608196306,63.8,75811.57,0.0,-0.98908,1e-05,0.98136]
[1776608197632,63.8,75811.57,0.0,-0.98908,1e-05,0.98136]
[1776608197672,63.8,75811.57,0.0,-0.98908,1e-05,0.98136]
[1776608197695,63.8,75811.57,0.0,-0.98908,1e-05,0.98136]
[1776608203356,63.79,75810.54,0.0,-0.9891,1e-05,0.97983]
[1776608208391,63.79,75811.29,0.0,-0.98909,1e-05,0.98048]
[1776608210100,63.79,75811.29,0.0,-0.98909,1e-05,0.98048]
[1776608210154,63.79,75811.29,0.0,-0.98909,1e-05,0.98048]
[1776608210197,63.79,75811.29,0.0,-0.98909,1e-05,0.98048]
[1776608210144,63.79,75812.77,0.0,-0.98907,1e-05,0.98197]
[1776608210405,63.79,75815.88,0.0,-0.98903,1e-05,0.98523]
[1776608215439,63.79,75815.98,0.0,-0.98903,1e-05,0.98518]
[1776608220475,63.79,75815.98,0.0,-0.98903,1e-05,0.98518]
[1776608222488,63.79,75819.52,0.0,-0.98898,1e-05,0.98891]
[1776608223496,63.79,75825.72,0.0,-0.9889,1e-05,0.99546]
[1776608224503,63.79,75829.71,0.0,-0.98884,1e-05,0.9997]
[1776608227524,63.79,75827.92,0.0,-0.98887,1e-05,0.9978]
[1776608229815,63.79,75828.42,0.0,-0.98886,1e-05,0.99833]
[1776608229914,63.79,75828.42,0.0,-0.98886,1e-05,0.99833]
[1776608229938,63.79,75828.42,0.0,-0.98886,1e-05,0.99833]
[1776608234573,63.78,75826.07,0.0,-0.9889,1e-05,0.99534]
[1776608236220,63.78,75826.07,0.0,-0.9889,1e-05,0.99534]
[1776608236231,63.78,75826.07,0.0,-0.9889,1e-05,0.99534]
[1776608236228,63.78,75818.03,0.0,-0.98901,1e-05,0.98675]
[1776608236337,63.78,75818.03,0.0,-0.98901,1e-05,0.98675]
[1776608236442,63.78,75818.03,0.0,-0.98901,1e-05,0.98675]
[1776608236588,63.78,75816.94,0.0,-0.98902,1e-05,0.98553]
[1776608241623,63.77,75819.36,0.0,-0.989,1e-05,0.98769]
[1776608242286,63.77,75819.36,0.0,-0.989,1e-05,0.98769]
[1776608242384,63.77,75819.36,0.0,-0.989,1e-05,0.98769]
[1776608242440,63.77,75819.36,0.0,-0.989,1e-05,0.98769]
[1776608243637,63.77,75820.83,0.0,-0.98898,1e-05,0.98908]
[1776608251695,63.76,75820.91,0.0,-0.98902,1e-05,0.98557]
[1776608252672,63.76,75820.91,0.0,-0.98902,1e-05,0.98557]
[1776608252692,63.76,75820.91,0.0,-0.98902,1e-05,0.98557]
[1776608252710,63.76,75820.91,0.0,-0.98902,1e-05,0.98557]
[1776608252816,63.76,75820.91,0.0,-0.98902,1e-05,0.98557]
[1776608252921,63.76,75820.91,0.0,-0.98902,1e-05,0.98557]
[1776608252937,63.76,75820.91,0.0,-0.98902,1e-05,0.98557]
[1776608253710,63.76,75819.55,0.0,-0.98904,1e-05,0.98399]
[1776608255724,63.76,75818.21,0.0,-0.98906,1e-05,0.98243]
[1776608256731,63.76,75812.96,0.0,-0.98913,1e-05,0.97686]
[1776608261766,63.75,75812.27,0.0,-0.98914,1e-05,0.97584]
[1776608262484,63.75,75812.27,0.0,-0.98914,1e-05,0.97584]
[1776608262538,63.75,75812.27,0.0,-0.98914,1e-05,0.97584]
[1776608262693,63.75,75812.27,0.0,-0.98914,1e-05,0.97584]
[1776608265226,63.75,75808.53,0.0,-0.98919,1e-05,0.97177]
[1776608266747,63.75,75808.88,0.0,-0.98919,1e-05,0.97208]
[1776608266802,63.75,75808.88,0.0,-0.98919,1e-05,0.97208]
[1776608266940,63.75,75808.88,0.0,-0.98919,1e-05,0.97208]
[1776608266964,63.75,75807.12,0.0,-0.98921,1e-05,0.9702]
[1776608267808,63.75,75806.26,0.0,-0.98922,1e-05,0.96926]
[1776608270828,63.75,75807.31,0.0,-0.98921,1e-05,0.97021]
[1776608273444,63.75,75807.36,0.0,-0.98921,1e-05,0.97016]
[1776608273537,63.75,75807.36,0.0,-0.98921,1e-05,0.97016]
[1776608273644,63.75,75807.36,0.0,-0.98921,1e-05,0.97016]
[1776608273694,63.75,75807.36,0.0,-0.98921,1e-05,0.97016]
[1776608273850,63.75,75808.68,0.0,-0.9892,1e-05,0.97148]
[1776608274856,63.75,75810.26,0.0,-0.98918,1e-05,0.97307]
[1776608279293,63.74,75810.03,0.0,-0.98918,1e-05,0.97272]
[1776608278885,63.74,75808.98,0.0,-0.9892,1e-05,0.97152]
[1776608279390,63.74,75808.98,0.0,-0.9892,1e-05,0.97152]
[1776608279438,63.74,75808.98,0.0,-0.9892,1e-05,0.97152]
[1776608279496,63.74,75808.98,0.0,-0.9892,1e-05,0.97152]
[1776608279891,63.74,75805.8,0.0,-0.98924,1e-05,0.96817]
[1776608282940,63.74,75805.77,0.0,-0.98924,1e-05,0.96804]
[1776608283189,63.74,75805.77,0.0,-0.98924,1e-05,0.96804]
[1776608283294,63.74,75805.77,0.0,-0.98924,1e-05,0.96804]
[1776608283400,63.74,75805.77,0.0,-0.98924,1e-05,0.968]
[1776608283443,63.74,75805.77,0.0,-0.98924,1e-05,0.968]
[1776608283506,63.74,75805.77,0.0,-0.98924,1e-05,0.968]
[1776608283611,63.74,75805.77,0.0,-0.98924,1e-05,0.968]
[1776608283689,63.74,75805.77,0.0,-0.98924,1e-05,0.968]
[1776608283717,63.74,75805.77,0.0,-0.98924,1e-05,0.968]
[1776608283920,63.74,75804.8,0.0,-0.98925,1e-05,0.96695]
[1776608285934,63.74,75808.67,0.0,-0.9892,1e-05,0.97087]
[1776608286938,63.74,75808.67,0.0,-0.9892,1e-05,0.97087]
[1776608287192,63.74,75808.67,0.0,-0.9892,1e-05,0.97087]
[1776608287281,63.74,75808.67,0.0,-0.9892,1e-05,0.97087]
[1776608287389,63.74,75808.6,0.0,-0.98921,1e-05,0.97075]
[1776608287440,63.74,75808.6,0.0,-0.98921,1e-05,0.97075]
[1776608287495,63.74,75808.6,0.0,-0.98921,1e-05,0.97075]
[1776608287601,63.74,75808.6,0.0,-0.98921,1e-05,0.97075]
[1776608287700,63.74,75808.6,0.0,-0.98921,1e-05,0.97075]
[1776608287947,63.74,75811.42,0.0,-0.98917,1e-05,0.97363]
[1776608289961,63.74,75812.45,0.0,-0.98916,1e-05,0.97459]
[1776608290972,63.74,75819.89,0.0,-0.98906,1e-05,0.98232]
[1776608291978,63.74,75823.33,0.0,-0.98902,1e-05,0.98586]
[1776608292985,63.74,75826.24,0.0,-0.98898,1e-05,0.98893]
[1776608293991,63.73,75827.26,0.0,-0.98896,1e-05,0.98992]
[1776608299030,63.73,75828.62,0.0,-0.98895,1e-05,0.99093]
[1776608300242,63.73,75830.96,0.0,-0.98892,1e-05,0.99332]
[1776608302056,63.73,75835.76,0.0,-0.98886,1e-05,0.99823]
[1776608303062,63.72,75840.73,0.0,-0.98879,1e-05,1.00343]
[1776608305077,63.72,75843.65,0.0,-0.98875,1e-05,1.00655]
[1776608310113,63.72,75844.53,0.0,-0.98874,1e-05,1.00749]
[1776608312127,63.72,75845.65,0.0,-0.98876,1e-05,1.00572]
[1776608315148,63.72,75847.13,0.0,-0.98874,1e-05,1.0073]
[1776608316156,63.72,75850.13,0.0,-0.9887,1e-05,1.01052]
[1776608317163,63.72,75856.07,0.0,-0.98862,1e-05,1.01692]
[1776608318170,63.72,75860.36,0.0,-0.98856,1e-05,1.02156]
[1776608321217,63.72,75863.87,0.0,-0.98851,1e-05,1.02537]
[1776608322224,63.72,75862.37,0.0,-0.98853,1e-05,1.02374]
[1776608324457,63.72,75862.79,0.0,-0.98852,1e-05,1.02419]
[1776608324465,63.72,75862.79,0.0,-0.98852,1e-05,1.02419]
[1776608325245,63.72,75862.82,0.0,-0.98852,1e-05,1.02423]
[1776608326252,63.72,75865.01,0.0,-0.98849,1e-05,1.02661]
[1776608327259,63.72,75871.18,0.0,-0.98841,1e-05,1.03334]
[1776608328196,63.72,75871.18,0.0,-0.98841,1e-05,1.03334]
[1776608330195,63.72,75870.73,0.0,-0.98841,1e-05,1.03284]
[1776608331287,63.72,75874.49,0.0,-0.98836,1e-05,1.03681]
[1776608337328,63.71,75874.05,0.0,-0.98838,1e-05,1.03536]
[1776608339343,63.71,75876.38,0.0,-0.98835,1e-05,1.03776]
[1776608340350,63.71,75870.05,0.0,-0.98844,1e-05,1.03067]
[1776608341357,63.71,75874.28,0.0,-0.98838,1e-05,1.03514]
[1776608342365,63.7,75894.84,0.0,-0.9881,1e-05,1.0577]
[1776608343371,63.7,75900.16,0.0,-0.98802,1e-05,1.06364]
[1776608344378,63.7,75898.26,0.0,-0.98805,1e-05,1.06152]
[1776608345844,63.7,75897.68,0.0,-0.98805,1e-05,1.06087]
[1776608346394,63.7,75915.83,0.0,-0.98779,1e-05,1.0813]
[1776608346876,63.7,75915.83,0.0,-0.98779,1e-05,1.0813]
[1776608347401,63.7,75939.22,0.0,-0.98745,1e-05,1.10809]
[1776608347491,63.7,75939.22,0.0,-0.98745,1e-05,1.10809]
[1776608348408,63.7,75941.42,0.0,-0.98741,1e-05,1.11064]
[1776608349415,63.7,75940.87,0.0,-0.98742,1e-05,1.11]
[1776608349946,63.7,75940.87,0.0,-0.98742,1e-05,1.11]
[1776608350045,63.7,75940.87,0.0,-0.98742,1e-05,1.11]
[1776608350151,63.7,75940.87,0.0,-0.98742,1e-05,1.11]
[1776608350193,63.7,75940.87,0.0,-0.98742,1e-05,1.11]
[1776608350422,63.7,75941.42,0.0,-0.98741,1e-05,1.11064]
[1776608353443,63.7,75943.3,0.0,-0.98739,2e-05,1.11282]
[1776608355457,63.7,75941.45,0.0,-0.98741,1e-05,1.11067]
[1776608357470,63.7,75936.3,0.0,-0.98749,1e-05,1.10472]
[1776608362506,63.7,75923.37,0.0,-0.98768,1e-05,1.08988]
[1776608364520,63.7,75922.18,0.0,-0.9877,1e-05,1.08852]
[1776608365850,63.7,75922.18,0.0,-0.9877,1e-05,1.08852]
[1776608365884,63.7,75922.18,0.0,-0.9877,1e-05,1.08852]
[1776608365939,63.7,75922.18,0.0,-0.9877,1e-05,1.08852]
[1776608367174,63.7,75922.65,0.0,-0.98769,1e-05,1.08906]
[1776608367187,63.7,75922.65,0.0,-0.98769,1e-05,1.08906]
[1776608367300,63.7,75922.65,0.0,-0.98769,1e-05,1.08906]
[1776608367407,63.7,75922.65,0.0,-0.98769,1e-05,1.08906]
[1776608367438,63.7,75922.65,0.0,-0.98769,1e-05,1.08906]
[1776608367399,63.7,75924.9,0.0,-0.98766,1e-05,1.09163]
[1776608367541,63.7,75924.41,0.0,-0.98767,1e-05,1.09107]
[1776608368548,63.7,75922.46,0.0,-0.9877,1e-05,1.08884]
[1776608369554,63.7,75917.02,0.0,-0.98777,1e-05,1.08265]
[1776608371569,63.7,75910.67,0.0,-0.9879,1e-05,1.07235]
[1776608372576,63.7,75916.19,0.0,-0.98782,1e-05,1.07859]
[1776608374626,63.7,75917.21,0.0,-0.98781,1e-05,1.07974]
[1776608374683,63.7,75917.21,0.0,-0.98781,1e-05,1.07974]
[1776608374744,63.7,75917.21,0.0,-0.98781,1e-05,1.07974]
[1776608374867,63.7,75917.21,0.0,-0.98781,1e-05,1.07974]
[1776608374944,63.7,75917.21,0.0,-0.98781,1e-05,1.07974]
[1776608375720,63.7,75917.43,0.0,-0.9878,1e-05,1.07999]
[1776608375754,63.7,75917.43,0.0,-0.9878,1e-05,1.07999]
[1776608375938,63.7,75917.43,0.0,-0.9878,1e-05,1.07999]
[1776608375963,63.7,75916.31,0.0,-0.98782,1e-05,1.07872]
[1776608377611,63.7,75912.41,0.0,-0.98788,1e-05,1.07431]
[1776608378618,63.7,75903.79,0.0,-0.988,1e-05,1.06462]
[1776608379622,63.7,75903.79,0.0,-0.988,1e-05,1.06462]
[1776608379693,63.7,75903.79,0.0,-0.988,1e-05,1.06462]
[1776608379725,63.7,75903.79,0.0,-0.988,1e-05,1.06462]
[1776608379941,63.7,75903.79,0.0,-0.988,1e-05,1.06462]
[1776608380009,63.7,75902.06,0.0,-0.98803,1e-05,1.06247]
[1776608380653,63.7,75902.06,0.0,-0.98803,1e-05,1.06247]
[1776608380702,63.7,75902.06,0.0,-0.98803,1e-05,1.06247]
[1776608380723,63.7,75902.06,0.0,-0.98803,1e-05,1.06247]
[1776608380785,63.7,75902.06,0.0,-0.98803,1e-05,1.06247]
[1776608380929,63.7,75902.06,0.0,-0.98803,1e-05,1.06247]
[1776608380936,63.7,75902.06,0.0,-0.98803,1e-05,1.06247]
[1776608381037,63.7,75901.05,0.0,-0.98805,1e-05,1.06112]
[1776608381640,63.7,75895.92,0.0,-0.98812,1e-05,1.05519]
[1776608386320,63.69,75895.39,0.0,-0.98814,1e-05,1.05401]
[1776608386424,63.69,75895.39,0.0,-0.98814,1e-05,1.05401]
[1776608386438,63.69,75895.39,0.0,-0.98814,1e-05,1.05401]
[1776608386675,63.69,75897.65,0.0,-0.98811,1e-05,1.05633]
[1776608387682,63.69,75902.09,0.0,-0.98804,1e-05,1.06128]
[1776608388706,63.69,75902.09,0.0,-0.98804,1e-05,1.06128]
[1776608388732,63.69,75902.09,0.0,-0.98804,1e-05,1.06128]
[1776608388937,63.69,75902.09,0.0,-0.98804,1e-05,1.06128]
[1776608388938,63.69,75902.7,0.0,-0.98803,1e-05,1.06197]
[1776608390446,63.69,75902.7,0.0,-0.98803,1e-05,1.06197]
[1776608390938,63.69,75902.31,0.0,-0.98804,1e-05,1.06153]
[1776608390975,63.69,75876.87,0.0,-0.9884,1e-05,1.03338]
[1776608391718,63.69,75877.9,0.0,-0.98839,1e-05,1.03451]
[1776608392725,63.69,75882.46,0.0,-0.98832,1e-05,1.03951]
[1776608393567,63.69,75882.46,0.0,-0.98832,1e-05,1.03951]
[1776608394708,63.69,75883.71,0.0,-0.9883,1e-05,1.04089]
[1776608394944,63.69,75883.71,0.0,-0.9883,1e-05,1.04089]
[1776608395045,63.69,75883.74,0.0,-0.9883,1e-05,1.04092]
[1776608400781,63.68,75885.95,0.0,-0.98829,1e-05,1.04235]
[1776608405816,63.67,75886.8,0.0,-0.98829,1e-05,1.04244]
[1776608406823,63.66,75877.77,0.0,-0.98841,1e-05,1.03236]
[1776608408140,63.66,75874.73,0.0,-0.98846,1e-05,1.02888]
[1776608409354,63.66,75874.73,0.0,-0.98846,1e-05,1.02888]
[1776608409385,63.66,75874.73,0.0,-0.98846,1e-05,1.02888]
[1776608409438,63.66,75874.73,0.0,-0.98846,1e-05,1.02888]
[1776608410389,63.66,75874.31,0.0,-0.98847,1e-05,1.02828]
[1776608410443,63.66,75874.31,0.0,-0.98847,1e-05,1.02828]
[1776608410470,63.66,75874.31,0.0,-0.98847,1e-05,1.02828]
[1776608410465,63.66,75874.2,0.0,-0.98847,1e-05,1.02802]
[1776608410692,63.66,75874.2,0.0,-0.98847,1e-05,1.02802]
[1776608410851,63.66,75873.46,0.0,-0.98848,1e-05,1.02707]
[1776608412865,63.65,75870.12,0.0,-0.98853,1e-05,1.02315]
[1776608413610,63.65,75870.12,0.0,-0.98853,1e-05,1.02315]
[1776608413671,63.65,75870.12,0.0,-0.98853,1e-05,1.02315]
[1776608413693,63.65,75870.12,0.0,-0.98853,1e-05,1.02315]
[1776608418906,63.64,75872.58,0.0,-0.98851,1e-05,1.02499]
[1776608419521,63.64,75872.58,0.0,-0.98851,1e-05,1.02499]
[1776608419629,63.64,75872.58,0.0,-0.98851,1e-05,1.02499]
[1776608419697,63.64,75872.58,0.0,-0.98851,1e-05,1.02499]
[1776608419914,63.64,75872.97,0.0,-0.9885,1e-05,1.02527]
[1776608420940,63.64,75872.97,0.0,-0.9885,1e-05,1.02527]
[1776608421046,63.64,75872.97,0.0,-0.9885,1e-05,1.02527]
[1776608421179,63.64,75872.97,0.0,-0.9885,1e-05,1.02527]
[1776608421192,63.64,75872.97,0.0,-0.9885,1e-05,1.02527]
[1776608423942,63.64,75876.97,0.0,-0.98846,1e-05,1.02906]
[1776608427261,63.63,75877.37,0.0,-0.98845,1e-05,1.02935]
[1776608427362,63.63,75877.37,0.0,-0.98845,1e-05,1.02935]
[1776608427435,63.63,75877.37,0.0,-0.98845,1e-05,1.02935]
[1776608429496,63.63,75877.1,0.0,-0.98846,1e-05,1.0286]
[1776608429623,63.63,75876.37,0.0,-0.98847,1e-05,1.02765]
[1776608429693,63.63,75876.37,0.0,-0.98847,1e-05,1.02765]
[1776608429984,63.62,75874.02,0.0,-0.98851,1e-05,1.02494]
[1776608431998,63.62,75873.6,0.0,-0.98855,1e-05,1.02133]
[1776608438040,63.62,75873.64,0.0,-0.98855,1e-05,1.02138]
[1776608440054,63.62,75863.5,0.0,-0.98869,1e-05,1.01041]
[1776608441061,63.62,75858.21,0.0,-0.98876,1e-05,1.00473]
[1776608442060,63.62,75858.21,0.0,-0.98876,1e-05,1.00473]
[1776608442106,63.62,75858.21,0.0,-0.98876,1e-05,1.00473]
[1776608442196,63.62,75858.21,0.0,-0.98876,1e-05,1.00473]
[1776608442851,63.62,75857.7,0.0,-0.98877,1e-05,1.00418]
[1776608442939,63.62,75857.7,0.0,-0.98877,1e-05,1.00418]
[1776608442950,63.62,75857.7,0.0,-0.98877,1e-05,1.00418]
[1776608443051,63.62,75857.7,0.0,-0.98877,1e-05,1.00418]
[1776608443158,63.62,75857.7,0.0,-0.98877,1e-05,1.00418]
[1776608443192,63.62,75857.7,0.0,-0.98877,1e-05,1.00418]
[1776608443258,63.62,75857.63,0.0,-0.98877,1e-05,1.00411]
[1776608445089,63.62,75851.38,0.0,-0.98885,1e-05,0.99743]
[1776608447923,63.62,75850.84,0.0,-0.98886,1e-05,0.99686]
[1776608447937,63.62,75850.84,0.0,-0.98886,1e-05,0.99686]
[1776608448025,63.62,75850.84,0.0,-0.98886,1e-05,0.99686]
[1776608448129,63.62,75850.84,0.0,-0.98886,1e-05,0.99686]
[1776608448193,63.62,75850.84,0.0,-0.98886,1e-05,0.99686]
[1776608449116,63.62,75847.44,0.0,-0.98891,1e-05,0.99324]
[1776608450731,63.62,75846.21,0.0,-0.98892,1e-05,0.99194]
[1776608450811,63.62,75846.21,0.0,-0.98892,1e-05,0.99194]
[1776608450938,63.62,75846.21,0.0,-0.98892,1e-05,0.99194]
[1776608451131,63.62,75844.82,0.0,-0.98894,1e-05,0.99046]
[1776608453684,63.62,75845.88,0.0,-0.98893,1e-05,0.99159]
[1776608453706,63.62,75845.88,0.0,-0.98893,1e-05,0.99159]
[1776608453790,63.62,75845.88,0.0,-0.98893,1e-05,0.99159]
[1776608453897,63.62,75845.88,0.0,-0.98893,1e-05,0.99159]
[1776608453936,63.62,75845.88,0.0,-0.98893,1e-05,0.99159]
[1776608457185,63.62,75846.11,0.0,-0.98892,1e-05,0.99183]
[1776608457236,63.62,75846.11,0.0,-0.98892,1e-05,0.99183]
[1776608457436,63.62,75846.11,0.0,-0.98892,1e-05,0.99183]
[1776608457444,63.62,75845.18,0.0,-0.98894,1e-05,0.99084]
[1776608463221,63.62,75849.16,0.0,-0.98888,1e-05,0.99507]
[1776608464228,63.62,75853.3,0.0,-0.98883,1e-05,0.99948]
[1776608464800,63.62,75853.3,0.0,-0.98883,1e-05,0.99948]
[1776608464883,63.62,75853.3,0.0,-0.98883,1e-05,0.99948]
[1776608464943,63.62,75853.3,0.0,-0.98883,1e-05,0.99948]
[1776608465663,63.62,75854.93,0.0,-0.98881,1e-05,1.00122]
[1776608465695,63.62,75854.93,0.0,-0.98881,1e-05,1.00122]
[1776608465776,63.62,75854.93,0.0,-0.98881,1e-05,1.00122]
[1776608465942,63.62,75854.93,0.0,-0.98881,1e-05,1.00122]
[1776608466242,63.62,75857.27,0.0,-0.98877,1e-05,1.00372]
[1776608468256,63.62,75862.75,0.0,-0.9887,1e-05,1.00961]
[1776608469263,63.62,75868.14,0.0,-0.98862,1e-05,1.01542]
[1776608469739,63.62,75868.14,0.0,-0.98862,1e-05,1.01542]
[1776608469780,63.62,75868.14,0.0,-0.98862,1e-05,1.01542]
[1776608469888,63.62,75868.14,0.0,-0.98862,1e-05,1.01542]
[1776608469937,63.62,75868.14,0.0,-0.98862,1e-05,1.01542]
[1776608469998,63.62,75868.14,0.0,-0.98862,1e-05,1.01542]
[1776608470106,63.62,75868.14,0.0,-0.98862,1e-05,1.01542]
[1776608470195,63.62,75868.14,0.0,-0.98862,1e-05,1.01542]
[1776608470212,63.62,75868.14,0.0,-0.98862,1e-05,1.01542]
[1776608470270,63.62,75868.14,0.0,-0.98862,1e-05,1.01542]
[1776608470318,63.62,75868.14,0.0,-0.98862,1e-05,1.01542]
[1776608470438,63.62,75868.14,0.0,-0.98862,1e-05,1.01542]
[1776608470526,63.62,75867.81,0.0,-0.98863,1e-05,1.01506]
[1776608472304,63.62,75878.46,0.0,-0.98848,1e-05,1.02662]
[1776608473310,63.62,75889.54,0.0,-0.98833,1e-05,1.03876]
[1776608473687,63.62,75889.54,0.0,-0.98833,1e-05,1.03876]
[1776608473937,63.62,75889.54,0.0,-0.98833,1e-05,1.03876]
[1776608474032,63.62,75889.54,0.0,-0.98833,1e-05,1.03876]
[1776608474317,63.62,75891.29,0.0,-0.9883,1e-05,1.04069]
[1776608476331,63.62,75901.2,0.0,-0.98816,1e-05,1.05165]
[1776608477338,63.62,75908.48,0.0,-0.98806,1e-05,1.05977]
[1776608477696,63.62,75908.48,0.0,-0.98806,1e-05,1.05977]
[1776608477937,63.62,75908.48,0.0,-0.98806,1e-05,1.05977]
[1776608478044,63.62,75908.48,0.0,-0.98806,1e-05,1.05977]
[1776608478172,63.62,75908.48,0.0,-0.98806,1e-05,1.05977]
[1776608478195,63.62,75908.48,0.0,-0.98806,1e-05,1.05977]
[1776608478302,63.62,75908.48,0.0,-0.98806,1e-05,1.05977]
[1776608478411,63.62,75908.48,0.0,-0.98806,1e-05,1.05977]
[1776608478435,63.62,75908.48,0.0,-0.98806,1e-05,1.05977]
[1776608478540,63.62,75908.48,0.0,-0.98806,1e-05,1.05977]
[1776608478510,63.62,75907.99,0.0,-0.98806,1e-05,1.05922]
[1776608478646,63.62,75907.99,0.0,-0.98806,1e-05,1.05922]
[1776608478693,63.62,75907.99,0.0,-0.98806,1e-05,1.05922]
[1776608478847,63.62,75907.99,0.0,-0.98806,1e-05,1.05922]
[1776608478958,63.62,75907.99,0.0,-0.98806,1e-05,1.05922]
[1776608479064,63.62,75907.99,0.0,-0.98806,1e-05,1.05922]
[1776608479173,63.62,75907.99,0.0,-0.98806,1e-05,1.05922]
[1776608479198,63.62,75907.99,0.0,-0.98806,1e-05,1.05922]
[1776608479351,63.62,75910.97,0.0,-0.98802,1e-05,1.06256]
[1776608482860,63.62,75911.95,0.0,-0.98801,1e-05,1.06366]
[1776608482914,63.62,75911.95,0.0,-0.98801,1e-05,1.06366]
[1776608482942,63.62,75911.95,0.0,-0.98801,1e-05,1.06366]
[1776608483380,63.62,75911.7,0.0,-0.98801,1e-05,1.06338]
[1776608488415,63.62,75907.82,0.0,-0.98807,1e-05,1.05903]
[1776608489422,63.62,75900.75,0.0,-0.98817,1e-05,1.05115]
[1776608490429,63.62,75902.74,0.0,-0.98814,1e-05,1.05337]
[1776608490605,63.62,75902.74,0.0,-0.98814,1e-05,1.05337]
[1776608490692,63.62,75902.74,0.0,-0.98814,1e-05,1.05337]
[1776608490711,63.62,75902.74,0.0,-0.98814,1e-05,1.05337]
[1776608490818,63.62,75902.74,0.0,-0.98814,1e-05,1.05337]
[1776608490923,63.62,75902.74,0.0,-0.98814,1e-05,1.05337]
[1776608490935,63.62,75902.74,0.0,-0.98814,1e-05,1.05337]
[1776608491029,63.62,75902.74,0.0,-0.98814,1e-05,1.05337]
[1776608491436,63.62,75905.05,0.0,-0.98814,1e-05,1.05286]
[1776608492337,63.62,75905.05,0.0,-0.98814,1e-05,1.05286]
[1776608492445,63.62,75905.05,0.0,-0.98814,1e-05,1.05286]
[1776608492448,63.62,75905.05,0.0,-0.98814,1e-05,1.05286]
[1776608492542,63.62,75905.17,0.0,-0.98814,1e-05,1.053]
[1776608492698,63.62,75905.17,0.0,-0.98814,1e-05,1.053]
[1776608493698,63.62,75906.01,0.0,-0.98813,1e-05,1.05393]
[1776608493940,63.62,75906.01,0.0,-0.98813,1e-05,1.05393]
[1776608493968,63.62,75906.01,0.0,-0.98813,1e-05,1.05393]
[1776608494055,63.62,75906.01,0.0,-0.98813,1e-05,1.05393]
[1776608494160,63.62,75906.01,0.0,-0.98813,1e-05,1.05393]
[1776608494194,63.62,75906.01,0.0,-0.98813,1e-05,1.05393]
[1776608494287,63.62,75906.01,0.0,-0.98813,1e-05,1.05393]
[1776608494396,63.62,75906.01,0.0,-0.98813,1e-05,1.05393]
[1776608494443,63.62,75906.01,0.0,-0.98813,1e-05,1.05393]
[1776608494505,63.62,75906.01,0.0,-0.98813,1e-05,1.05393]
[1776608494616,63.62,75906.53,0.0,-0.98812,1e-05,1.05451]
[1776608494693,63.62,75906.53,0.0,-0.98812,1e-05,1.05451]
[1776608494724,63.62,75906.53,0.0,-0.98812,1e-05,1.05451]
[1776608496471,63.62,75900.8,0.0,-0.9882,1e-05,1.04814]
[1776608497325,63.62,75900.8,0.0,-0.9882,1e-05,1.04814]
[1776608497340,63.62,75900.8,0.0,-0.9882,1e-05,1.04814]
[1776608497437,63.62,75900.8,0.0,-0.9882,1e-05,1.04814]
[1776608497478,63.62,75898.87,0.0,-0.98823,1e-05,1.046]
[1776608497692,63.62,75898.87,0.0,-0.98823,1e-05,1.046]
[1776608497940,63.62,75898.87,0.0,-0.98823,1e-05,1.046]
[1776608498007,63.62,75898.87,0.0,-0.98823,1e-05,1.046]
[1776608498121,63.62,75898.87,0.0,-0.98823,1e-05,1.046]
[1776608498192,63.62,75898.87,0.0,-0.98823,1e-05,1.046]
[1776608503520,63.62,75902.5,0.0,-0.98818,1e-05,1.05003]
[1776608505534,63.62,75904.15,0.0,-0.98815,1e-05,1.05186]
[1776608506261,63.62,75904.15,0.0,-0.98815,1e-05,1.05186]
[1776608506311,63.62,75904.15,0.0,-0.98815,1e-05,1.05186]
[1776608506425,63.62,75904.15,0.0,-0.98815,1e-05,1.05186]
[1776608506437,63.62,75904.15,0.0,-0.98815,1e-05,1.05186]
[1776608506540,63.62,75904.57,0.0,-0.98815,1e-05,1.05233]
[1776608508555,63.62,75906.73,0.0,-0.98812,1e-05,1.05473]
[1776608509562,63.62,75911.16,0.0,-0.98805,1e-05,1.05968]
[1776608513591,63.62,75905.02,0.0,-0.98814,1e-05,1.05283]
[1776608514160,63.62,75905.02,0.0,-0.98814,1e-05,1.05283]
[1776608514190,63.62,75905.02,0.0,-0.98814,1e-05,1.05283]
[1776608514218,63.62,75905.02,0.0,-0.98814,1e-05,1.05283]
[1776608514436,63.62,75905.02,0.0,-0.98814,1e-05,1.05283]
[1776608514522,63.62,75905.02,0.0,-0.98814,1e-05,1.05283]
[1776608514600,63.62,75901.9,0.0,-0.98819,1e-05,1.04936]
[1776608517619,63.62,75899.77,0.0,-0.98822,1e-05,1.047]
[1776608521121,63.62,75899.51,0.0,-0.98822,1e-05,1.04671]
[1776608521155,63.62,75899.51,0.0,-0.98822,1e-05,1.04671]
[1776608521193,63.62,75899.51,0.0,-0.98822,1e-05,1.04671]
[1776608521247,63.62,75895.41,0.0,-0.98828,1e-05,1.04218]
[1776608521648,63.62,75893.62,0.0,-0.9883,1e-05,1.0402]
[1776608524669,63.62,75891.72,0.0,-0.98833,1e-05,1.03811]
[1776608525676,63.62,75888.0,0.0,-0.98838,1e-05,1.03403]
[1776608527060,63.62,75888.0,0.0,-0.98838,1e-05,1.03403]
[1776608527076,63.62,75888.0,0.0,-0.98838,1e-05,1.03403]
[1776608527195,63.62,75888.0,0.0,-0.98838,1e-05,1.03403]
[1776608527359,63.62,75888.0,0.0,-0.98838,1e-05,1.03403]
[1776608527439,63.62,75888.0,0.0,-0.98838,1e-05,1.03403]
[1776608527460,63.62,75885.91,0.0,-0.98841,1e-05,1.03173]
[1776608528700,63.62,75889.72,0.0,-0.98836,1e-05,1.03591]
[1776608533438,63.62,75889.32,0.0,-0.98836,1e-05,1.03547]
[1776608533506,63.62,75889.32,0.0,-0.98836,1e-05,1.03547]
[1776608533541,63.62,75889.91,0.0,-0.98835,1e-05,1.03612]
[1776608533694,63.62,75889.91,0.0,-0.98835,1e-05,1.03612]
[1776608533735,63.62,75892.66,0.0,-0.98832,1e-05,1.03915]
[1776608534742,63.62,75894.35,0.0,-0.98829,1e-05,1.04101]
[1776608537762,63.62,75896.72,0.0,-0.98826,1e-05,1.04363]
[1776608538770,63.62,75907.76,0.0,-0.9881,1e-05,1.05588]
[1776608539900,63.62,75907.76,0.0,-0.9881,1e-05,1.05588]
[1776608539937,63.62,75907.76,0.0,-0.9881,1e-05,1.05588]
[1776608539944,63.62,75907.76,0.0,-0.9881,1e-05,1.05588]
[1776608540046,63.62,75907.76,0.0,-0.9881,1e-05,1.05588]
[1776608540192,63.62,75907.76,0.0,-0.9881,1e-05,1.05588]
[1776608540291,63.62,75912.51,0.0,-0.98803,1e-05,1.06119]
[1776608546829,63.62,75902.97,0.0,-0.98817,1e-05,1.05055]
[1776608548399,63.62,75902.97,0.0,-0.98817,1e-05,1.05055]
[1776608548430,63.62,75902.97,0.0,-0.98817,1e-05,1.05055]
[1776608548560,63.62,75902.97,0.0,-0.98817,1e-05,1.05055]
[1776608548519,63.62,75896.61,0.0,-0.98826,1e-05,1.0435]
[1776608548699,63.62,75896.61,0.0,-0.98826,1e-05,1.0435]
[1776608548844,63.62,75896.72,0.0,-0.98826,1e-05,1.04363]
[1776608553481,63.62,75896.36,0.0,-0.9883,1e-05,1.04017]
[1776608553533,63.62,75896.36,0.0,-0.9883,1e-05,1.04017]
[1776608553589,63.62,75896.36,0.0,-0.9883,1e-05,1.04017]
[1776608553640,63.62,75896.36,0.0,-0.9883,1e-05,1.04017]
[1776608553695,63.62,75896.36,0.0,-0.9883,1e-05,1.04017]
[1776608553755,63.62,75896.36,0.0,-0.9883,1e-05,1.04017]
[1776608553878,63.62,75897.67,0.0,-0.98828,1e-05,1.04162]
[1776608557689,63.62,75898.12,0.0,-0.98827,1e-05,1.04212]
[1776608557936,63.62,75898.12,0.0,-0.98827,1e-05,1.04212]
[1776608557985,63.62,75898.12,0.0,-0.98827,1e-05,1.04212]
[1776608558092,63.62,75898.12,0.0,-0.98827,1e-05,1.04212]
[1776608558189,63.62,75898.12,0.0,-0.98827,1e-05,1.04212]
[1776608558194,63.62,75898.12,0.0,-0.98827,1e-05,1.04212]
[1776608558302,63.62,75898.12,0.0,-0.98827,1e-05,1.04212]
[1776608558417,63.62,75898.12,0.0,-0.98827,1e-05,1.04212]
[1776608558435,63.62,75898.12,0.0,-0.98827,1e-05,1.04212]
[1776608558529,63.62,75898.12,0.0,-0.98827,1e-05,1.04212]
[1776608558630,63.62,75899.86,0.0,-0.98825,1e-05,1.04404]
[1776608558687,63.62,75899.86,0.0,-0.98825,1e-05,1.04404]
[1776608558793,63.62,75899.86,0.0,-0.98825,1e-05,1.04404]
[1776608558913,63.62,75901.62,0.0,-0.98822,1e-05,1.04599]
[1776608559921,63.62,75904.0,0.0,-0.98819,1e-05,1.04863]
[1776608560928,63.62,75905.78,0.0,-0.98816,1e-05,1.0506]
[1776608561696,63.62,75905.78,0.0,-0.98816,1e-05,1.0506]
[1776608561935,63.62,75905.78,0.0,-0.98816,1e-05,1.0506]
[1776608561996,63.62,75905.78,0.0,-0.98816,1e-05,1.0506]
[1776608562038,63.62,75911.45,0.0,-0.98808,1e-05,1.05692]
[1776608562942,63.62,75913.35,0.0,-0.98806,1e-05,1.05904]
[1776608563949,63.62,75909.97,0.0,-0.9881,1e-05,1.05527]
[1776608564956,63.62,75907.05,0.0,-0.98815,1e-05,1.05201]
[1776608565686,63.62,75907.05,0.0,-0.98815,1e-05,1.05201]
[1776608565935,63.62,75907.05,0.0,-0.98815,1e-05,1.05201]
[1776608566048,63.62,75907.05,0.0,-0.98815,1e-05,1.05201]
[1776608566163,63.62,75907.05,0.0,-0.98815,1e-05,1.05201]
[1776608566195,63.62,75907.05,0.0,-0.98815,1e-05,1.05201]
[1776608566301,63.62,75907.05,0.0,-0.98815,1e-05,1.05201]
[1776608566402,63.62,75907.05,0.0,-0.98815,1e-05,1.05201]
[1776608566436,63.62,75907.05,0.0,-0.98815,1e-05,1.05201]
[1776608566508,63.62,75907.05,0.0,-0.98815,1e-05,1.05201]
[1776608566615,63.62,75907.05,0.0,-0.98815,1e-05,1.05201]
[1776608566609,63.62,75905.78,0.0,-0.98816,1e-05,1.0506]
[1776608566692,63.62,75905.78,0.0,-0.98816,1e-05,1.0506]
[1776608566800,63.62,75905.78,0.0,-0.98816,1e-05,1.0506]
[1776608566970,63.62,75903.4,0.0,-0.9882,1e-05,1.04796]
[1776608567977,63.62,75900.55,0.0,-0.98824,1e-05,1.0448]
[1776608569691,63.62,75901.04,0.0,-0.98823,1e-05,1.04534]
[1776608569935,63.62,75901.04,0.0,-0.98823,1e-05,1.04534]
[1776608570045,63.62,75901.04,0.0,-0.98823,1e-05,1.04534]
[1776608570190,63.62,75901.04,0.0,-0.98823,1e-05,1.04534]
[1776608570303,63.62,75901.04,0.0,-0.98823,1e-05,1.04534]
[1776608570405,63.62,75900.99,0.0,-0.98823,1e-05,1.04529]
[1776608570941,63.62,75900.99,0.0,-0.98823,1e-05,1.04529]
[1776608574019,63.62,75902.22,0.0,-0.98821,1e-05,1.04665]
[1776608577041,63.62,75903.25,0.0,-0.9882,1e-05,1.04779]
[1776608583103,63.62,75901.7,0.0,-0.98822,1e-05,1.04608]
[1776608588137,63.62,75901.94,0.0,-0.98822,1e-05,1.04634]
[1776608591159,63.62,75904.6,0.0,-0.98818,1e-05,1.04929]
[1776608596320,63.62,75904.61,0.0,-0.98818,1e-05,1.0493]
[1776608596325,63.62,75904.61,0.0,-0.98818,1e-05,1.0493]
[1776608596354,63.62,75910.09,0.0,-0.9881,1e-05,1.0554]
[1776608597201,63.62,75923.57,0.0,-0.98791,1e-05,1.07052]
[1776608598208,63.62,75928.26,0.0,-0.98784,1e-05,1.07582]
[1776608599215,63.62,75929.27,0.0,-0.98782,1e-05,1.07697]
[1776608601229,63.62,75932.46,0.0,-0.98778,1e-05,1.08059]
[1776608602235,63.62,75933.75,0.0,-0.98776,1e-05,1.08205]
[1776608604249,63.62,75935.02,0.0,-0.98774,1e-05,1.0835]
[1776608605256,63.62,75938.22,0.0,-0.98769,1e-05,1.08715]
[1776608610291,63.62,75931.56,0.0,-0.98779,1e-05,1.07957]
[1776608612307,63.62,75929.18,0.0,-0.98786,1e-05,1.07374]
[1776608617342,63.62,75928.29,0.0,-0.98787,1e-05,1.07274]
[1776608620038,63.62,75928.07,0.0,-0.98788,1e-05,1.07249]
[1776608623706,63.62,75927.96,0.0,-0.98788,1e-05,1.07236]
[1776608624391,63.62,75927.54,0.0,-0.98788,1e-05,1.07189]
[1776608624824,63.62,75927.54,0.0,-0.98788,1e-05,1.07189]
[1776608624948,63.62,75927.54,0.0,-0.98788,1e-05,1.07189]
[1776608625398,63.62,75929.22,0.0,-0.98786,1e-05,1.07379]
[1776608628704,63.62,75929.39,0.0,-0.98786,1e-05,1.07398]
[1776608628940,63.62,75928.11,0.0,-0.98788,1e-05,1.07253]
[1776608634461,63.62,75927.93,0.0,-0.98788,1e-05,1.07233]
[1776608636477,63.62,75917.01,0.0,-0.98804,1e-05,1.06005]
[1776608637484,63.62,75909.04,0.0,-0.98815,1e-05,1.05115]
[1776608638491,63.62,75908.24,0.0,-0.98816,1e-05,1.05026]
[1776608639498,63.62,75904.26,0.0,-0.98822,1e-05,1.04585]
[1776608640677,63.62,75904.26,0.0,-0.98822,1e-05,1.04585]
[1776608641483,63.62,75904.3,0.0,-0.98822,1e-05,1.04589]
[1776608642524,63.62,75899.82,0.0,-0.98828,1e-05,1.04094]
[1776608642852,63.62,75899.82,0.0,-0.98828,1e-05,1.04094]
[1776608642943,63.62,75899.82,0.0,-0.98828,1e-05,1.04094]
[1776608643475,63.62,75899.82,0.0,-0.98828,1e-05,1.04094]
[1776608643554,63.62,75899.82,0.0,-0.98828,1e-05,1.04094]
[1776608643669,63.62,75899.82,0.0,-0.98828,1e-05,1.04094]
[1776608643703,63.62,75899.82,0.0,-0.98828,1e-05,1.04094]
[1776608643642,63.62,75898.0,0.0,-0.98831,1e-05,1.03893]
[1776608644538,63.62,75897.96,0.0,-0.98831,1e-05,1.03889]
[1776608648565,63.62,75902.5,0.0,-0.98824,1e-05,1.0439]
[1776608650579,63.62,75906.22,0.0,-0.98819,1e-05,1.04802]
[1776608653692,63.62,75906.54,0.0,-0.98819,1e-05,1.04837]
[1776608653938,63.62,75906.36,0.0,-0.98819,1e-05,1.04817]
[1776608654428,63.62,75906.36,0.0,-0.98819,1e-05,1.04817]
[1776608654440,63.62,75906.36,0.0,-0.98819,1e-05,1.04817]
[1776608654474,63.62,75906.36,0.0,-0.98819,1e-05,1.04817]
[1776608654641,63.62,75906.36,0.0,-0.98819,1e-05,1.04817]
[1776608654690,63.62,75906.36,0.0,-0.98819,1e-05,1.04817]
[1776608654742,63.62,75906.18,0.0,-0.98819,1e-05,1.04797]
[1776608660652,63.62,75910.46,0.0,-0.98813,1e-05,1.05273]
[1776608661659,63.62,75913.66,0.0,-0.98808,1e-05,1.0563]
[1776608662665,63.62,75916.45,0.0,-0.98804,1e-05,1.05942]
[1776608663673,63.62,75918.58,0.0,-0.98801,1e-05,1.06181]
[1776608664412,63.62,75918.58,0.0,-0.98801,1e-05,1.06181]
[1776608664444,63.62,75918.58,0.0,-0.98801,1e-05,1.06181]
[1776608665624,63.62,75918.54,0.0,-0.98801,1e-05,1.06176]
[1776608665664,63.62,75918.54,0.0,-0.98801,1e-05,1.06176]
[1776608665702,63.62,75918.54,0.0,-0.98801,1e-05,1.06176]
[1776608665645,63.62,75918.54,0.0,-0.98801,1e-05,1.06176]
[1776608665765,63.62,75918.54,0.0,-0.98801,1e-05,1.06176]
[1776608671729,63.62,75923.38,0.0,-0.98798,1e-05,1.06409]
[1776608672444,63.62,75923.38,0.0,-0.98798,1e-05,1.06409]
[1776608672695,63.62,75923.38,0.0,-0.98798,1e-05,1.06409]
[1776608674647,63.62,75923.08,0.0,-0.98798,1e-05,1.06375]
[1776608674693,63.62,75923.08,0.0,-0.98798,1e-05,1.06375]
[1776608674744,63.62,75923.08,0.0,-0.98798,1e-05,1.06375]
[1776608674750,63.62,75922.89,0.0,-0.98799,1e-05,1.06354]
[1776608674874,63.62,75922.89,0.0,-0.98799,1e-05,1.06354]
[1776608674936,63.62,75922.89,0.0,-0.98799,1e-05,1.06354]
[1776608675757,63.62,75923.48,0.0,-0.98798,1e-05,1.0642]
[1776608682806,63.62,75921.74,0.0,-0.988,1e-05,1.06225]
[1776608686019,63.62,75922.6,0.0,-0.98799,1e-05,1.06322]
[1776608686181,63.62,75922.6,0.0,-0.98799,1e-05,1.06322]
[1776608686206,63.62,75922.6,0.0,-0.98799,1e-05,1.06322]
[1776608686243,63.62,75922.6,0.0,-0.98799,1e-05,1.06322]
[1776608686358,63.62,75922.6,0.0,-0.98799,1e-05,1.06322]
[1776608686441,63.62,75922.6,0.0,-0.98799,1e-05,1.06322]
[1776608686457,63.62,75922.14,0.0,-0.988,1e-05,1.0627]
[1776608692914,63.62,75922.14,0.0,-0.988,1e-05,1.0627]
[1776608695258,63.62,75921.5,0.0,-0.98801,1e-05,1.06198]
[1776608695326,63.62,75921.5,0.0,-0.98801,1e-05,1.06198]
[1776608695375,63.62,75921.5,0.0,-0.98801,1e-05,1.06198]
[1776608695441,63.62,75921.5,0.0,-0.98801,1e-05,1.06198]
[1776608695476,63.62,75921.5,0.0,-0.98801,1e-05,1.06198]
[1776608701542,63.62,75922.66,0.0,-0.98799,1e-05,1.06328]
[1776608701547,63.62,75922.66,0.0,-0.98799,1e-05,1.06328]
[1776608701616,63.62,75922.66,0.0,-0.98799,1e-05,1.06328]
[1776608701698,63.62,75922.66,0.0,-0.98799,1e-05,1.06328]
[1776608701754,63.62,75923.43,0.0,-0.98798,1e-05,1.06415]
[1776608702952,63.62,75930.21,0.0,-0.98788,1e-05,1.07179]
[1776608703961,63.62,75934.23,0.0,-0.98782,1e-05,1.07634]
[1776608704898,63.62,75934.23,0.0,-0.98782,1e-05,1.07634]
[1776608704938,63.62,75934.23,0.0,-0.98782,1e-05,1.07634]
[1776608705803,63.62,75934.23,0.0,-0.98782,1e-05,1.07634]
[1776608705923,63.62,75935.32,0.0,-0.9878,1e-05,1.07757]
[1776608705935,63.62,75935.32,0.0,-0.9878,1e-05,1.07757]
[1776608705975,63.62,75935.56,0.0,-0.9878,1e-05,1.07785]
[1776608707989,63.62,75938.5,0.0,-0.98776,1e-05,1.08119]
[1776608709463,63.62,75938.5,0.0,-0.98776,1e-05,1.08119]
[1776608709693,63.62,75938.5,0.0,-0.98776,1e-05,1.08119]
[1776608712020,63.62,75940.87,0.0,-0.98772,1e-05,1.08389]
[1776608713025,63.62,75945.92,0.0,-0.98765,1e-05,1.08966]
[1776608718060,63.62,75952.02,0.0,-0.98756,1e-05,1.09666]
[1776608720074,63.62,75956.99,0.0,-0.98748,1e-05,1.10239]
[1776608722087,63.62,75949.17,0.0,-0.9876,1e-05,1.09338]
[1776608723162,63.62,75949.17,0.0,-0.9876,1e-05,1.09338]
[1776608723199,63.62,75949.17,0.0,-0.9876,1e-05,1.09338]
[1776608723202,63.62,75949.17,0.0,-0.9876,1e-05,1.09338]
[1776608723295,63.62,75949.17,0.0,-0.9876,1e-05,1.09338]
[1776608723438,63.62,75949.17,0.0,-0.9876,1e-05,1.09338]
[1776608723442,63.62,75948.93,0.0,-0.9876,1e-05,1.09311]
[1776608724102,63.62,75943.03,0.0,-0.98769,1e-05,1.08635]
[1776608725109,63.62,75947.98,0.0,-0.98762,1e-05,1.09202]
[1776608726349,63.62,75947.98,0.0,-0.98762,1e-05,1.09202]
[1776608726440,63.62,75947.98,0.0,-0.98762,1e-05,1.09202]
[1776608726532,63.62,75950.72,0.0,-0.98758,1e-05,1.09516]
[1776608727467,63.62,75950.72,0.0,-0.98758,1e-05,1.09516]
[1776608727532,63.62,75950.72,0.0,-0.98758,1e-05,1.09516]
[1776608727671,63.62,75950.72,0.0,-0.98758,1e-05,1.09516]
[1776608727687,63.62,75950.72,0.0,-0.98758,1e-05,1.09516]
[1776608727737,63.62,75951.09,0.0,-0.98757,1e-05,1.09559]
[1776608729136,63.62,75953.05,0.0,-0.98754,1e-05,1.09784]
[1776608731652,63.62,75953.09,0.0,-0.98754,1e-05,1.09789]
[1776608731689,63.62,75953.09,0.0,-0.98754,1e-05,1.09789]
[1776608731754,63.62,75953.09,0.0,-0.98754,1e-05,1.09789]
[1776608731778,63.62,75953.09,0.0,-0.98754,1e-05,1.09789]
[1776608731790,63.62,75956.67,0.0,-0.98752,1e-05,1.09884]
[1776608731937,63.62,75956.67,0.0,-0.98752,1e-05,1.09884]
[1776608737193,63.62,75956.29,0.0,-0.98753,1e-05,1.0984]
[1776608741403,63.62,75957.92,0.0,-0.9875,1e-05,1.10028]
[1776608741412,63.62,75957.92,0.0,-0.9875,1e-05,1.10028]
[1776608741436,63.62,75957.92,0.0,-0.9875,1e-05,1.10028]
[1776608741465,63.62,75957.92,0.0,-0.9875,1e-05,1.10028]
[1776608741690,63.62,75957.92,0.0,-0.9875,1e-05,1.10028]
[1776608741767,63.62,75959.84,0.0,-0.98748,1e-05,1.1025]
[1776608745249,63.62,75962.13,0.0,-0.98744,2e-05,1.10515]
[1776608746353,63.62,75962.13,0.0,-0.98744,2e-05,1.10515]
[1776608746541,63.62,75962.13,0.0,-0.98744,2e-05,1.10515]
[1776608747263,63.62,75971.63,0.0,-0.9873,2e-05,1.1162]
[1776608748270,63.62,75971.65,0.0,-0.9873,2e-05,1.11622]
[1776608749532,63.62,75971.65,0.0,-0.9873,2e-05,1.11622]
[1776608749598,63.62,75971.65,0.0,-0.9873,2e-05,1.11622]
[1776608749644,63.62,75971.65,0.0,-0.9873,2e-05,1.11622]
[1776608749697,63.62,75971.65,0.0,-0.9873,2e-05,1.11622]
[1776608749741,63.62,75973.12,0.0,-0.98728,2e-05,1.11794]
[1776608750284,63.62,75976.05,0.0,-0.98723,2e-05,1.12137]
[1776608751291,63.62,75978.73,0.0,-0.98719,2e-05,1.12451]
[1776608755319,63.62,75980.94,0.0,-0.98716,2e-05,1.12711]
[1776608756326,63.62,75976.93,0.0,-0.98722,2e-05,1.1224]
[1776608759091,63.62,75975.62,0.0,-0.98724,2e-05,1.12086]
[1776608759189,63.62,75975.62,0.0,-0.98724,2e-05,1.12086]
[1776608759196,63.62,75975.62,0.0,-0.98724,2e-05,1.12086]
[1776608759273,63.62,75975.62,0.0,-0.98724,2e-05,1.12086]
[1776608759334,63.62,75975.62,0.0,-0.98724,2e-05,1.12086]
[1776608759441,63.62,75975.62,0.0,-0.98724,2e-05,1.12086]
[1776608759537,63.62,75975.62,0.0,-0.98724,2e-05,1.12086]
[1776608762368,63.62,75973.64,0.0,-0.98727,2e-05,1.11855]
[1776608767403,63.62,75990.69,0.0,-0.98701,2e-05,1.13862]
[1776608768411,63.62,75993.62,0.0,-0.98696,2e-05,1.1421]
[1776608769418,63.62,75995.35,0.0,-0.98693,2e-05,1.14416]
[1776608771432,63.62,75999.03,0.0,-0.98688,2e-05,1.14855]
[1776608772183,63.62,75999.03,0.0,-0.98688,2e-05,1.14855]
[1776608772294,63.62,75999.03,0.0,-0.98688,2e-05,1.14855]
[1776608772418,63.62,75999.03,0.0,-0.98688,2e-05,1.14855]
[1776608772436,63.62,75999.03,0.0,-0.98688,2e-05,1.14855]
[1776608772498,63.62,75999.03,0.0,-0.98688,2e-05,1.14855]
[1776608772688,63.62,75999.03,0.0,-0.98688,2e-05,1.14855]
[1776608772787,63.62,75997.43,0.0,-0.9869,2e-05,1.14664]
[1776608776467,63.62,75999.7,0.0,-0.98687,2e-05,1.14935]
[1776608777474,63.62,76003.92,0.0,-0.9868,2e-05,1.1544]
[1776608778346,63.62,76003.92,0.0,-0.9868,2e-05,1.1544]
[1776608778481,63.62,76015.66,0.0,-0.98662,2e-05,1.16854]
[1776608779488,63.62,76018.95,0.0,-0.98656,2e-05,1.17253]
[1776608780495,63.62,76023.35,0.0,-0.98649,2e-05,1.17788]
[1776608781769,63.62,76023.35,0.0,-0.98649,2e-05,1.17788]
[1776608781857,63.62,76030.37,0.0,-0.98638,2e-05,1.18645]
[1776608783515,63.62,76031.78,0.0,-0.98636,2e-05,1.18818]
[1776608785530,63.62,76038.41,0.0,-0.98625,2e-05,1.19633]
[1776608786537,63.62,76035.88,0.0,-0.98629,2e-05,1.19322]
[1776608787544,63.62,76041.78,0.0,-0.9862,2e-05,1.2005]
[1776608788550,63.62,76044.26,0.0,-0.98616,2e-05,1.20357]
[1776608791572,63.62,76046.22,0.0,-0.98616,2e-05,1.20262]
[1776608795600,63.62,76044.03,0.0,-0.9862,2e-05,1.19991]
[1776608796607,63.62,76030.87,0.0,-0.98641,2e-05,1.18372]
[1776608797613,63.62,76027.8,0.0,-0.98646,2e-05,1.17997]
[1776608798116,63.62,76027.8,0.0,-0.98646,2e-05,1.17997]
[1776608798189,63.62,76027.8,0.0,-0.98646,2e-05,1.17997]
[1776608798621,63.62,76025.28,0.0,-0.9865,2e-05,1.1769]
[1776608799628,63.62,76023.41,0.0,-0.98653,2e-05,1.17463]
[1776608800635,63.62,76017.86,0.0,-0.98662,2e-05,1.16789]
[1776608802262,63.62,76017.67,0.0,-0.98662,2e-05,1.16766]
[1776608802352,63.62,76017.67,0.0,-0.98662,2e-05,1.16766]
[1776608802439,63.62,76017.67,0.0,-0.98662,2e-05,1.16766]
[1776608802525,63.62,76017.67,0.0,-0.98662,2e-05,1.16766]
[1776608802599,63.62,76017.67,0.0,-0.98662,2e-05,1.16766]
[1776608802689,63.62,76017.67,0.0,-0.98662,2e-05,1.16766]
[1776608802690,63.62,76017.5,0.0,-0.98662,2e-05,1.16746]
[1776608804662,63.62,76012.6,0.0,-0.9867,2e-05,1.16154]
[1776608807684,63.62,76003.36,0.0,-0.98685,2e-05,1.15045]
[1776608808691,63.62,76002.94,0.0,-0.98685,2e-05,1.14995]
[1776608809517,63.62,76002.94,0.0,-0.98685,2e-05,1.14995]
[1776608809619,63.62,76002.94,0.0,-0.98685,2e-05,1.14995]
[1776608809691,63.62,76002.94,0.0,-0.98685,2e-05,1.14995]
[1776608809704,63.62,76002.94,0.0,-0.98685,2e-05,1.14995]
[1776608809742,63.62,76002.94,0.0,-0.98685,2e-05,1.14995]
[1776608809854,63.62,76002.94,0.0,-0.98685,2e-05,1.14995]
[1776608809842,63.62,76003.67,0.0,-0.98684,2e-05,1.15082]
[1776608809939,63.62,76003.67,0.0,-0.98684,2e-05,1.15082]
[1776608810705,63.62,75997.93,0.0,-0.98693,2e-05,1.14397]
[1776608811712,63.62,75993.73,0.0,-0.987,2e-05,1.13898]
[1776608815709,63.62,75993.8,0.0,-0.98699,2e-05,1.13906]
[1776608815801,63.62,75993.8,0.0,-0.98699,2e-05,1.13906]
[1776608815902,63.62,75993.93,0.0,-0.98699,2e-05,1.13921]
[1776608815937,63.62,75993.93,0.0,-0.98699,2e-05,1.13921]
[1776608816042,63.62,75993.93,0.0,-0.98699,2e-05,1.13921]
[1776608816747,63.62,75993.54,0.0,-0.987,2e-05,1.13875]
[1776608818856,63.62,75993.46,0.0,-0.987,2e-05,1.13866]
[1776608818934,63.62,75993.39,0.0,-0.987,2e-05,1.13857]
[1776608818962,63.62,75993.39,0.0,-0.987,2e-05,1.13857]
[1776608819070,63.62,75993.39,0.0,-0.987,2e-05,1.13857]
[1776608819189,63.62,75993.39,0.0,-0.987,2e-05,1.13857]
[1776608819939,63.62,75993.73,0.0,-0.987,2e-05,1.13898]
[1776608820188,63.62,75993.73,0.0,-0.987,2e-05,1.13898]
[1776608820239,63.62,75993.73,0.0,-0.987,2e-05,1.13898]
[1776608820785,63.62,75995.09,0.0,-0.98697,2e-05,1.14059]
[1776608821785,63.62,76006.33,0.0,-0.9868,2e-05,1.154]
[1776608822792,63.62,76006.37,0.0,-0.9868,2e-05,1.15405]
[1776608823799,63.62,76019.38,0.0,-0.98659,2e-05,1.16973]
[1776608824527,63.62,76019.38,0.0,-0.98659,2e-05,1.16973]
[1776608824807,63.62,76036.15,0.0,-0.98632,2e-05,1.1902]
[1776608825813,63.62,76044.14,0.0,-0.9862,2e-05,1.20004]
[1776608826822,63.62,76043.36,0.0,-0.98621,2e-05,1.19908]
[1776608828379,63.62,76044.13,0.0,-0.9862,2e-05,1.20003]
[1776608828472,63.62,76044.13,0.0,-0.9862,2e-05,1.20003]
[1776608828572,63.62,76044.13,0.0,-0.9862,2e-05,1.20003]
[1776608828739,63.62,76044.13,0.0,-0.9862,2e-05,1.20003]
[1776608828826,63.62,76044.13,0.0,-0.9862,2e-05,1.20003]
[1776608828833,63.62,76045.86,0.0,-0.98617,2e-05,1.20217]
[1776608830052,63.62,76046.89,0.0,-0.98615,2e-05,1.20345]
[1776608830167,63.62,76046.89,0.0,-0.98615,2e-05,1.20345]
[1776608830189,63.62,76046.89,0.0,-0.98615,2e-05,1.20345]
[1776608831859,63.62,76052.25,0.0,-0.98606,2e-05,1.2101]
[1776608832312,63.62,76052.25,0.0,-0.98606,2e-05,1.2101]
[1776608832866,63.62,76060.84,0.0,-0.98592,2e-05,1.22083]
[1776608833873,63.62,76060.58,0.0,-0.98593,2e-05,1.22051]
[1776608834880,63.62,76056.91,0.0,-0.98599,2e-05,1.21592]
[1776608835540,63.62,76056.91,0.0,-0.98599,2e-05,1.21592]
[1776608837271,63.62,76057.53,0.0,-0.98598,2e-05,1.21669]
[1776608837423,63.62,76057.53,0.0,-0.98598,2e-05,1.21669]
[1776608837429,63.62,76057.53,0.0,-0.98598,2e-05,1.21669]
[1776608837436,63.62,76057.53,0.0,-0.98598,2e-05,1.21669]
[1776608837901,63.62,76055.44,0.0,-0.98601,2e-05,1.21408]
[1776608839915,63.62,76052.62,0.0,-0.98606,2e-05,1.21057]
[1776608840923,63.62,76048.0,0.0,-0.98613,2e-05,1.20482]
[1776608841930,63.62,76034.88,0.0,-0.98635,2e-05,1.18864]
[1776608842937,63.62,76035.04,0.0,-0.98634,2e-05,1.18883]
[1776608844862,63.62,76035.9,0.0,-0.98633,2e-05,1.18989]
[1776608844879,63.62,76035.9,0.0,-0.98633,2e-05,1.18989]
[1776608844936,63.62,76035.9,0.0,-0.98633,2e-05,1.18989]
[1776608844951,63.62,76034.31,0.0,-0.98635,2e-05,1.18794]
[1776608844993,63.62,76034.31,0.0,-0.98635,2e-05,1.18794]
[1776608845036,63.62,76034.31,0.0,-0.98635,2e-05,1.18794]
[1776608845136,63.62,76034.31,0.0,-0.98635,2e-05,1.18794]
[1776608845189,63.62,76034.31,0.0,-0.98635,2e-05,1.18794]
[1776608847687,63.62,76033.86,0.0,-0.98636,2e-05,1.18739]
[1776608847938,63.62,76033.86,0.0,-0.98636,2e-05,1.18739]
[1776608847949,63.62,76033.5,0.0,-0.98637,2e-05,1.18694]
[1776608848052,63.62,76033.5,0.0,-0.98637,2e-05,1.18694]
[1776608848158,63.62,76033.5,0.0,-0.98637,2e-05,1.18694]
[1776608848192,63.62,76033.5,0.0,-0.98637,2e-05,1.18694]
[1776608848298,63.62,76033.5,0.0,-0.98637,2e-05,1.18694]
[1776608848359,63.62,76033.5,0.0,-0.98637,2e-05,1.18694]
[1776608851693,63.62,76033.03,0.0,-0.98638,2e-05,1.18637]
[1776608851752,63.62,76033.03,0.0,-0.98638,2e-05,1.18637]
[1776608851836,63.62,76033.03,0.0,-0.98638,2e-05,1.18637]
[1776608851883,63.62,76032.18,0.0,-0.98643,2e-05,1.18199]
[1776608852680,63.62,76032.18,0.0,-0.98643,2e-05,1.18199]
[1776608852701,63.62,76032.18,0.0,-0.98643,2e-05,1.18199]
[1776608852851,63.62,76032.18,0.0,-0.98643,2e-05,1.18199]
[1776608852891,63.62,76032.18,0.0,-0.98643,2e-05,1.18199]
[1776608852936,63.62,76032.18,0.0,-0.98643,2e-05,1.18199]
[1776608852869,63.62,76021.96,0.0,-0.98659,2e-05,1.16955]
[1776608853011,63.62,76021.96,0.0,-0.98659,2e-05,1.16955]
[1776608853140,63.62,76021.96,0.0,-0.98659,2e-05,1.16955]
[1776608853192,63.62,76021.96,0.0,-0.98659,2e-05,1.16955]
[1776608853274,63.62,76021.96,0.0,-0.98659,2e-05,1.16955]
[1776608853376,63.62,76010.93,0.0,-0.98676,2e-05,1.15624]
[1776608854014,63.62,76008.76,0.0,-0.9868,2e-05,1.15363]
[1776608855696,63.62,76008.76,0.0,-0.9868,2e-05,1.15363]
[1776608855867,63.62,76008.76,0.0,-0.9868,2e-05,1.15363]
[1776608855942,63.62,76008.76,0.0,-0.9868,2e-05,1.15363]
[1776608855947,63.62,76008.76,0.0,-0.9868,2e-05,1.15363]
[1776608855925,63.62,76008.85,0.0,-0.9868,2e-05,1.15374]
[1776608856083,63.62,76008.85,0.0,-0.9868,2e-05,1.15374]
[1776608856187,63.62,76008.85,0.0,-0.9868,2e-05,1.15374]
[1776608856230,63.62,76008.85,0.0,-0.9868,2e-05,1.15374]
[1776608856355,63.62,76008.85,0.0,-0.9868,2e-05,1.15374]
[1776608856434,63.62,76008.85,0.0,-0.9868,2e-05,1.15374]
[1776608856482,63.62,76008.85,0.0,-0.9868,2e-05,1.15374]
[1776608856583,63.62,76008.96,0.0,-0.98679,2e-05,1.15387]
[1776608857035,63.62,76010.38,0.0,-0.98677,2e-05,1.15558]
[1776608859693,63.62,76011.2,0.0,-0.98676,2e-05,1.15656]
[1776608859936,63.62,76011.2,0.0,-0.98676,2e-05,1.15656]
[1776608859958,63.62,76011.78,0.0,-0.98675,2e-05,1.15726]
[1776608859999,63.62,76011.78,0.0,-0.98675,2e-05,1.15726]
[1776608860133,63.62,76011.78,0.0,-0.98675,2e-05,1.15726]
[1776608860189,63.62,76011.78,0.0,-0.98675,2e-05,1.15726]
[1776608860266,63.62,76011.78,0.0,-0.98675,2e-05,1.15726]
[1776608860401,63.62,76011.78,0.0,-0.98675,2e-05,1.15726]
[1776608860439,63.62,76011.78,0.0,-0.98675,2e-05,1.15726]
[1776608860531,63.62,76011.78,0.0,-0.98675,2e-05,1.15726]
[1776608860570,63.62,76011.78,0.0,-0.98675,2e-05,1.15726]
[1776608860687,63.62,76011.78,0.0,-0.98675,2e-05,1.15726]
[1776608860692,63.62,76011.78,0.0,-0.98675,2e-05,1.15726]
[1776608860922,63.62,76011.78,0.0,-0.98675,2e-05,1.15726]
[1776608860936,63.62,76011.78,0.0,-0.98675,2e-05,1.15726]
[1776608860755,63.62,76012.7,0.0,-0.98674,2e-05,1.15837]
[1776608861049,63.62,76012.7,0.0,-0.98674,2e-05,1.15837]
[1776608861175,63.62,76012.7,0.0,-0.98674,2e-05,1.15837]
[1776608861197,63.62,76012.7,0.0,-0.98674,2e-05,1.15837]
[1776608861311,63.62,76012.7,0.0,-0.98674,2e-05,1.15837]
[1776608861442,63.62,76012.7,0.0,-0.98674,2e-05,1.15837]
[1776608861694,63.62,76012.7,0.0,-0.98674,2e-05,1.15837]
[1776608861803,63.62,76012.7,0.0,-0.98674,2e-05,1.15837]
[1776608861904,63.62,76010.51,0.0,-0.98677,2e-05,1.15573]
[1776608863437,63.62,76010.12,0.0,-0.98678,2e-05,1.15527]
[1776608863500,63.62,76010.12,0.0,-0.98678,2e-05,1.15527]
[1776608863631,63.62,76010.12,0.0,-0.98678,2e-05,1.15527]
[1776608863689,63.62,76010.12,0.0,-0.98678,2e-05,1.15527]
[1776608864084,63.62,76008.31,0.0,-0.9868,2e-05,1.15309]
[1776608869119,63.62,76007.14,0.0,-0.98682,2e-05,1.15169]
[1776608874595,63.62,76006.84,0.0,-0.98683,2e-05,1.15133]
[1776608874680,63.62,76006.84,0.0,-0.98683,2e-05,1.15133]
[1776608874816,63.62,76006.84,0.0,-0.98683,2e-05,1.15133]
[1776608874884,63.62,76006.84,0.0,-0.98683,2e-05,1.15133]
[1776608874939,63.62,76006.84,0.0,-0.98683,2e-05,1.15133]
[1776608874917,63.62,76009.2,0.0,-0.98679,2e-05,1.15416]
[1776608877184,63.62,76005.41,0.0,-0.98685,2e-05,1.14962]
[1776608878740,63.62,76005.41,0.0,-0.98685,2e-05,1.14962]
[1776608878853,63.62,76005.41,0.0,-0.98685,2e-05,1.14962]
[1776608878937,63.62,76005.41,0.0,-0.98685,2e-05,1.14962]
[1776608878955,63.62,75987.57,0.0,-0.98713,2e-05,1.12845]
[1776608879190,63.62,75987.69,0.0,-0.98712,2e-05,1.12859]
[1776608882212,63.62,75992.61,0.0,-0.98705,2e-05,1.1344]
[1776608883219,63.62,75994.68,0.0,-0.98702,2e-05,1.13685]
[1776608884043,63.62,75994.68,0.0,-0.98702,2e-05,1.13685]
[1776608884048,63.62,75994.68,0.0,-0.98702,2e-05,1.13685]
[1776608884184,63.62,75994.68,0.0,-0.98702,2e-05,1.13685]
[1776608884190,63.62,75994.68,0.0,-0.98702,2e-05,1.13685]
[1776608887686,63.62,75994.62,0.0,-0.98702,2e-05,1.13678]
[1776608887935,63.62,75994.62,0.0,-0.98702,2e-05,1.13678]
[1776608888069,63.62,75994.41,0.0,-0.98702,2e-05,1.13653]
[1776608889263,63.62,75987.3,0.0,-0.98713,2e-05,1.12813]
[1776608890168,63.62,75987.3,0.0,-0.98713,2e-05,1.12813]
[1776608890191,63.62,75987.3,0.0,-0.98713,2e-05,1.12813]
[1776608890294,63.62,75987.3,0.0,-0.98713,2e-05,1.12813]
[1776608890438,63.62,75987.3,0.0,-0.98713,2e-05,1.12813]
[1776608890494,63.62,75985.33,0.0,-0.98716,2e-05,1.12581]
[1776608894299,63.62,75988.1,0.0,-0.98712,2e-05,1.12907]
[1776608895230,63.62,75988.1,0.0,-0.98712,2e-05,1.12907]
[1776608895281,63.62,75988.1,0.0,-0.98712,2e-05,1.12907]
[1776608895435,63.62,75988.1,0.0,-0.98712,2e-05,1.12907]
[1776608895548,63.62,75988.1,0.0,-0.98712,2e-05,1.12907]
[1776608895654,63.62,75988.1,0.0,-0.98712,2e-05,1.12907]
[1776608895691,63.62,75988.1,0.0,-0.98712,2e-05,1.12907]
[1776608895807,63.62,75988.1,0.0,-0.98712,2e-05,1.12907]
[1776608895924,63.62,75988.1,0.0,-0.98712,2e-05,1.12907]
[1776608895936,63.62,75988.1,0.0,-0.98712,2e-05,1.12907]
[1776608895909,63.62,75989.37,0.0,-0.9871,2e-05,1.13057]
[1776608896071,63.62,75989.37,0.0,-0.9871,2e-05,1.13057]
[1776608899692,63.62,75989.19,0.0,-0.9871,2e-05,1.13036]
[1776608899935,63.62,75989.19,0.0,-0.9871,2e-05,1.13036]
[1776608900061,63.62,75989.22,0.0,-0.9871,2e-05,1.13039]
[1776608903693,63.62,75989.22,0.0,-0.9871,2e-05,1.13039]
[1776608903938,63.62,75989.22,0.0,-0.9871,2e-05,1.13039]
[1776608904043,63.62,75989.01,0.0,-0.9871,2e-05,1.13014]
[1776608904180,63.62,75989.01,0.0,-0.9871,2e-05,1.13014]
[1776608904192,63.62,75989.01,0.0,-0.9871,2e-05,1.13014]
[1776608904316,63.62,75989.01,0.0,-0.9871,2e-05,1.13014]
[1776608904455,63.62,75989.01,0.0,-0.9871,2e-05,1.13014]
[1776608904591,63.62,75989.01,0.0,-0.9871,2e-05,1.13014]
[1776608904689,63.62,75989.01,0.0,-0.9871,2e-05,1.13014]
[1776608904696,63.62,75989.01,0.0,-0.9871,2e-05,1.13014]
[1776608907691,63.62,75988.94,0.0,-0.98711,2e-05,1.13006]
[1776608907934,63.62,75988.94,0.0,-0.98711,2e-05,1.13006]
[1776608908041,63.62,75988.9,0.0,-0.98711,2e-05,1.13001]
[1776608911418,63.62,75986.06,0.0,-0.98719,2e-05,1.12344]
[1776608915445,63.62,75991.23,0.0,-0.98711,2e-05,1.12952]
[1776608916453,63.62,75996.67,0.0,-0.98702,2e-05,1.13595]
[1776608917542,63.62,76002.57,0.0,-0.98693,2e-05,1.14296]
[1776608918467,63.62,76006.04,0.0,-0.98688,2e-05,1.1471]
[1776608920482,63.62,75992.61,0.0,-0.98708,2e-05,1.13115]
[1776608921489,63.62,75991.5,0.0,-0.9871,2e-05,1.12984]
[1776608922495,63.62,75990.45,0.0,-0.98712,2e-05,1.1286]
[1776608929545,63.62,75990.91,0.0,-0.98711,2e-05,1.12914]
[1776608930552,63.62,75993.37,0.0,-0.98707,2e-05,1.13205]
[1776608933572,63.62,75994.94,0.0,-0.98705,2e-05,1.1339]
[1776608935587,63.62,76003.89,0.0,-0.98691,2e-05,1.14453]
[1776608936594,63.62,76004.15,0.0,-0.98691,2e-05,1.14484]
[1776608938608,63.62,76006.13,0.0,-0.98687,2e-05,1.14721]
[1776608943400,63.62,76005.96,0.0,-0.98688,2e-05,1.147]
[1776608943709,63.62,76005.96,0.0,-0.98688,2e-05,1.147]
[1776608943805,63.62,76005.73,0.0,-0.98688,2e-05,1.14673]
[1776608945164,63.62,76005.73,0.0,-0.98688,2e-05,1.14673]
[1776608945206,63.62,76005.73,0.0,-0.98688,2e-05,1.14673]
[1776608946670,63.62,75992.72,0.0,-0.98708,2e-05,1.13128]
[1776608947896,63.62,75992.72,0.0,-0.98708,2e-05,1.13128]
[1776608947943,63.62,75992.72,0.0,-0.98708,2e-05,1.13128]
[1776608948024,63.62,75992.72,0.0,-0.98708,2e-05,1.13128]
[1776608947980,63.62,75992.96,0.0,-0.98708,2e-05,1.13156]
[1776608948163,63.62,75992.96,0.0,-0.98708,2e-05,1.13156]
[1776608948195,63.62,75992.96,0.0,-0.98708,2e-05,1.13156]
[1776608948736,63.62,75992.96,0.0,-0.98708,2e-05,1.13156]
[1776608948836,63.62,75992.96,0.0,-0.98708,2e-05,1.13156]
[1776608948935,63.62,75992.96,0.0,-0.98708,2e-05,1.13156]
[1776608948937,63.62,75992.75,0.0,-0.98708,2e-05,1.13132]
[1776608954731,63.62,75998.95,0.0,-0.98699,2e-05,1.13866]
[1776608956880,63.62,75997.31,0.0,-0.98701,2e-05,1.13671]
[1776608956937,63.62,75997.31,0.0,-0.98701,2e-05,1.13671]
[1776608956944,63.62,75997.31,0.0,-0.98701,2e-05,1.13671]
[1776608957193,63.62,75997.21,0.0,-0.98701,2e-05,1.13659]
[1776608958102,63.62,75996.99,0.0,-0.98702,2e-05,1.13633]
[1776608958184,63.62,75996.99,0.0,-0.98702,2e-05,1.13633]
[1776608958195,63.62,75996.99,0.0,-0.98702,2e-05,1.13633]
[1776608958759,63.62,75997.07,0.0,-0.98702,2e-05,1.13643]
[1776608963512,63.62,75995.76,0.0,-0.98704,2e-05,1.13487]
[1776608963630,63.62,75995.76,0.0,-0.98704,2e-05,1.13487]
[1776608963641,63.62,75995.76,0.0,-0.98704,2e-05,1.13487]
[1776608963686,63.62,75995.76,0.0,-0.98704,2e-05,1.13487]
[1776608964482,63.62,75996.66,0.0,-0.98702,2e-05,1.13594]
[1776608964584,63.62,75996.66,0.0,-0.98702,2e-05,1.13594]
[1776608964686,63.62,75996.66,0.0,-0.98702,2e-05,1.13594]
[1776608964801,63.62,75996.62,0.0,-0.98702,2e-05,1.13589]
[1776608967822,63.62,75994.34,0.0,-0.98706,2e-05,1.13319]
[1776608968828,63.62,75996.2,0.0,-0.98703,2e-05,1.1354]
[1776608970957,63.62,75997.36,0.0,-0.98701,2e-05,1.13677]
[1776608971058,63.62,75997.54,0.0,-0.98704,2e-05,1.13373]
[1776608971190,63.62,75997.54,0.0,-0.98704,2e-05,1.13373]
[1776608971746,63.62,75997.54,0.0,-0.98704,2e-05,1.13373]
[1776608971812,63.62,75997.54,0.0,-0.98704,2e-05,1.13373]
[1776608971915,63.62,75997.54,0.0,-0.98704,2e-05,1.13373]
[1776608971940,63.62,75997.54,0.0,-0.98704,2e-05,1.13373]
[1776608972016,63.62,75998.01,0.0,-0.98704,2e-05,1.13429]
[1776608977773,63.62,75998.97,0.0,-0.98702,2e-05,1.13542]
[1776608981920,63.62,75996.51,0.0,-0.98706,2e-05,1.13251]
[1776608982220,63.62,75996.51,0.0,-0.98706,2e-05,1.13251]
[1776608982317,63.62,75996.51,0.0,-0.98706,2e-05,1.13251]
[1776608982442,63.62,75996.51,0.0,-0.98706,2e-05,1.13251]
[1776608983520,63.62,75996.51,0.0,-0.98706,2e-05,1.13251]
[1776608983626,63.62,75996.51,0.0,-0.98706,2e-05,1.13251]
[1776608983700,63.62,75996.51,0.0,-0.98706,2e-05,1.13251]
[1776608983934,63.62,75996.58,0.0,-0.98706,2e-05,1.13259]
[1776608988968,63.62,75994.39,0.0,-0.98709,2e-05,1.13001]
[1776608990452,63.62,75993.78,0.0,-0.9871,2e-05,1.12929]
[1776608990459,63.62,75993.78,0.0,-0.9871,2e-05,1.12929]
[1776608990577,63.62,75993.78,0.0,-0.9871,2e-05,1.12929]
[1776608990675,63.62,75993.78,0.0,-0.9871,2e-05,1.12929]
[1776608990691,63.62,75993.78,0.0,-0.9871,2e-05,1.12929]
[1776608991358,63.62,75993.01,0.0,-0.98711,2e-05,1.12838]
[1776608991421,63.62,75993.01,0.0,-0.98711,2e-05,1.12838]
[1776608991438,63.62,75993.01,0.0,-0.98711,2e-05,1.12838]
[1776608991990,63.62,75993.25,0.0,-0.98711,2e-05,1.12866]
[1776608997025,63.62,75994.87,0.0,-0.98709,2e-05,1.13057]
[1776609001053,63.62,76000.98,0.0,-0.98699,2e-05,1.13781]
[1776609001295,63.62,76000.98,0.0,-0.98699,2e-05,1.13781]
[1776609001347,63.62,76000.98,0.0,-0.98699,2e-05,1.13781]
[1776609001443,63.62,76000.98,0.0,-0.98699,2e-05,1.13781]
[1776609002060,63.62,76010.14,0.0,-0.98685,2e-05,1.14872]
[1776609003067,63.62,76014.83,0.0,-0.98677,2e-05,1.15434]
[1776609003484,63.62,76014.83,0.0,-0.98677,2e-05,1.15434]
[1776609003491,63.62,76014.83,0.0,-0.98677,2e-05,1.15434]
[1776609003705,63.62,76014.83,0.0,-0.98677,2e-05,1.15434]
[1776609004074,63.62,76016.4,0.0,-0.98675,2e-05,1.15622]
[1776609004317,63.62,76016.4,0.0,-0.98675,2e-05,1.15622]
[1776609004436,63.62,76016.4,0.0,-0.98675,2e-05,1.15622]
[1776609004441,63.62,76016.4,0.0,-0.98675,2e-05,1.15622]
[1776609004583,63.62,76016.4,0.0,-0.98675,2e-05,1.15622]
[1776609004692,63.62,76016.4,0.0,-0.98675,2e-05,1.15622]
[1776609004702,63.62,76016.4,0.0,-0.98675,2e-05,1.15622]
[1776609007695,63.62,76017.75,0.0,-0.98673,2e-05,1.15785]
[1776609007935,63.62,76017.75,0.0,-0.98673,2e-05,1.15785]
[1776609011123,63.62,76010.17,0.0,-0.98685,2e-05,1.14875]
[1776609011800,63.62,76010.17,0.0,-0.98685,2e-05,1.14875]
[1776609011936,63.62,76010.17,0.0,-0.98685,2e-05,1.14875]
[1776609011941,63.62,76010.17,0.0,-0.98685,2e-05,1.14875]
[1776609012047,63.62,76010.17,0.0,-0.98685,2e-05,1.14875]
[1776609012130,63.62,76006.89,0.0,-0.9869,2e-05,1.14484]
[1776609012188,63.62,76006.89,0.0,-0.9869,2e-05,1.14484]
[1776609012205,63.62,76006.89,0.0,-0.9869,2e-05,1.14484]
[1776609012333,63.62,76006.89,0.0,-0.9869,2e-05,1.14484]
[1776609012438,63.62,76006.89,0.0,-0.9869,2e-05,1.14484]
[1776609012445,63.62,76006.89,0.0,-0.9869,2e-05,1.14484]
[1776609012689,63.62,76006.89,0.0,-0.9869,2e-05,1.14484]
[1776609013960,63.62,76006.89,0.0,-0.9869,2e-05,1.14484]
[1776609014016,63.62,76006.89,0.0,-0.9869,2e-05,1.14484]
[1776609014122,63.62,76006.89,0.0,-0.9869,2e-05,1.14484]
[1776609014041,63.62,76005.22,0.0,-0.98693,2e-05,1.14285]
[1776609014196,63.62,76005.22,0.0,-0.98693,2e-05,1.14285]
[1776609014223,63.62,76003.07,0.0,-0.98696,2e-05,1.14029]
[1776609016842,63.62,76003.14,0.0,-0.98696,2e-05,1.14037]
[1776609016848,63.62,76003.14,0.0,-0.98696,2e-05,1.14037]
[1776609016935,63.62,76003.14,0.0,-0.98696,2e-05,1.14037]
[1776609016943,63.62,76008.62,0.0,-0.98687,2e-05,1.1469]
[1776609017166,63.62,76019.55,0.0,-0.9867,2e-05,1.16002]
[1776609019180,63.62,76022.7,0.0,-0.98665,2e-05,1.16382]
[1776609021641,63.62,76022.91,0.0,-0.98665,2e-05,1.16407]
[1776609021678,63.62,76022.91,0.0,-0.98665,2e-05,1.16407]
[1776609021695,63.62,76022.91,0.0,-0.98665,2e-05,1.16407]
[1776609021835,63.62,76022.91,0.0,-0.98665,2e-05,1.16407]
[1776609021887,63.62,76022.91,0.0,-0.98665,2e-05,1.16407]
[1776609021937,63.62,76022.91,0.0,-0.98665,2e-05,1.16407]
[1776609021944,63.62,76022.91,0.0,-0.98665,2e-05,1.16407]
[1776609022046,63.62,76023.12,0.0,-0.98664,2e-05,1.16432]
[1776609022189,63.62,76023.12,0.0,-0.98664,2e-05,1.16432]
[1776609023208,63.62,76018.11,0.0,-0.98672,2e-05,1.15828]
[1776609024229,63.62,76002.09,0.0,-0.98697,2e-05,1.13912]
[1776609025233,63.62,75990.85,0.0,-0.98715,2e-05,1.12583]
[1776609026358,63.62,75990.85,0.0,-0.98715,2e-05,1.12583]
[1776609026436,63.62,75990.85,0.0,-0.98715,2e-05,1.12583]
[1776609026557,63.62,75990.85,0.0,-0.98715,2e-05,1.12583]
[1776609026642,63.62,75990.88,0.0,-0.98715,2e-05,1.12587]
[1776609027798,63.62,75990.88,0.0,-0.98715,2e-05,1.12587]
[1776609027926,63.62,75990.88,0.0,-0.98715,2e-05,1.12587]
[1776609028037,63.62,75990.88,0.0,-0.98715,2e-05,1.12587]
[1776609028125,63.62,75990.77,0.0,-0.98715,2e-05,1.12574]
[1776609028183,63.62,75990.77,0.0,-0.98715,2e-05,1.12574]
[1776609028278,63.62,75990.77,0.0,-0.98715,2e-05,1.12574]
[1776609028394,63.62,75990.77,0.0,-0.98715,2e-05,1.12574]
[1776609028573,63.62,75990.77,0.0,-0.98715,2e-05,1.12574]
[1776609028640,63.62,75990.77,0.0,-0.98715,2e-05,1.12574]
[1776609028737,63.62,75990.77,0.0,-0.98715,2e-05,1.12574]
[1776609028936,63.62,75990.77,0.0,-0.98715,2e-05,1.12574]
[1776609029115,63.62,75990.77,0.0,-0.98715,2e-05,1.12574]
[1776609029196,63.62,75990.77,0.0,-0.98715,2e-05,1.12574]
[1776609029254,63.62,75990.77,0.0,-0.98715,2e-05,1.12574]
[1776609029388,63.62,75990.77,0.0,-0.98715,2e-05,1.12574]
[1776609029435,63.62,75990.77,0.0,-0.98715,2e-05,1.12574]
[1776609029526,63.62,75990.77,0.0,-0.98715,2e-05,1.12574]
[1776609029667,63.62,75990.77,0.0,-0.98715,2e-05,1.12574]
[1776609029688,63.62,75990.77,0.0,-0.98715,2e-05,1.12574]
[1776609029812,63.62,75990.77,0.0,-0.98715,2e-05,1.12574]
[1776609030268,63.62,75986.97,0.0,-0.98721,2e-05,1.12127]
[1776609031275,63.62,75978.57,0.0,-0.98737,2e-05,1.10825]
[1776609032189,63.62,75978.57,0.0,-0.98737,2e-05,1.10825]
[1776609032446,63.62,75978.57,0.0,-0.98737,2e-05,1.10825]
[1776609032563,63.62,75978.57,0.0,-0.98737,2e-05,1.10825]
[1776609032645,63.62,75978.57,0.0,-0.98737,2e-05,1.10825]
[1776609032687,63.62,75978.57,0.0,-0.98737,2e-05,1.10825]
[1776609032778,63.62,75978.57,0.0,-0.98737,2e-05,1.10825]
[1776609032861,63.62,75975.85,0.0,-0.98741,2e-05,1.10509]
[1776609033290,63.62,75970.26,0.0,-0.98749,1e-05,1.09862]
[1776609034295,63.62,75966.45,0.0,-0.98755,1e-05,1.09422]
[1776609037317,63.62,75963.2,0.0,-0.9876,1e-05,1.09049]
[1776609038322,63.62,75963.2,0.0,-0.9876,1e-05,1.09049]
[1776609038389,63.62,75963.2,0.0,-0.9876,1e-05,1.09049]
[1776609038441,63.62,75963.2,0.0,-0.9876,1e-05,1.09049]
[1776609038484,63.62,75963.2,0.0,-0.9876,1e-05,1.09049]
[1776609040261,63.62,75963.13,0.0,-0.9876,1e-05,1.09041]
[1776609040361,63.62,75963.13,0.0,-0.9876,1e-05,1.09041]
[1776609040439,63.62,75963.13,0.0,-0.9876,1e-05,1.09041]
[1776609045373,63.62,75950.93,0.0,-0.98778,1e-05,1.07647]
[1776609046380,63.62,75943.4,0.0,-0.98789,1e-05,1.06795]
[1776609047387,63.62,75946.44,0.0,-0.98785,1e-05,1.07138]
[1776609049402,63.62,75938.75,0.0,-0.98796,1e-05,1.06271]
[1776609050408,63.62,75938.03,0.0,-0.98797,1e-05,1.0619]
[1776609053189,63.62,75937.88,0.0,-0.98797,1e-05,1.06173]
[1776609053306,63.62,75937.88,0.0,-0.98797,1e-05,1.06173]
[1776609053435,63.62,75937.88,0.0,-0.98797,1e-05,1.06173]
[1776609053440,63.62,75937.88,0.0,-0.98797,1e-05,1.06173]
[1776609053610,63.62,75937.88,0.0,-0.98797,1e-05,1.06173]
[1776609053687,63.62,75937.88,0.0,-0.98797,1e-05,1.06173]
[1776609053752,63.62,75937.88,0.0,-0.98797,1e-05,1.06173]
[1776609053895,63.62,75937.88,0.0,-0.98797,1e-05,1.06173]
[1776609053938,63.62,75937.88,0.0,-0.98797,1e-05,1.06173]
[1776609054039,63.62,75937.88,0.0,-0.98797,1e-05,1.06173]
[1776609054157,63.62,75937.88,0.0,-0.98797,1e-05,1.06173]
[1776609054194,63.62,75936.37,0.0,-0.98799,1e-05,1.06003]
[1776609054300,63.62,75936.37,0.0,-0.98799,1e-05,1.06003]
[1776609054423,63.62,75936.37,0.0,-0.98799,1e-05,1.06003]
[1776609054437,63.62,75936.37,0.0,-0.98799,1e-05,1.06003]
[1776609054467,63.62,75936.37,0.0,-0.98799,1e-05,1.06003]
[1776609054603,63.62,75936.37,0.0,-0.98799,1e-05,1.06003]
[1776609054688,63.62,75936.37,0.0,-0.98799,1e-05,1.06003]
[1776609054738,63.62,75936.37,0.0,-0.98799,1e-05,1.06003]
[1776609054856,63.62,75936.37,0.0,-0.98799,1e-05,1.06003]
[1776609054936,63.62,75936.37,0.0,-0.98799,1e-05,1.06003]
[1776609056898,63.62,75937.38,0.0,-0.98798,1e-05,1.06117]
[1776609056937,63.62,75937.38,0.0,-0.98798,1e-05,1.06117]
[1776609057053,63.62,75937.38,0.0,-0.98798,1e-05,1.06117]
[1776609057149,63.62,75938.44,0.0,-0.98796,1e-05,1.06236]
[1776609057194,63.62,75938.44,0.0,-0.98796,1e-05,1.06236]
[1776609057458,63.62,75940.19,0.0,-0.98794,1e-05,1.06433]
[1776609058466,63.62,75945.24,0.0,-0.98787,1e-05,1.07002]
[1776609062152,63.62,75943.0,0.0,-0.9879,1e-05,1.06749]
[1776609062499,63.62,75934.65,0.0,-0.98802,1e-05,1.0581]
[1776609063904,63.62,75934.65,0.0,-0.98802,1e-05,1.0581]
[1776609063938,63.62,75934.65,0.0,-0.98802,1e-05,1.0581]
[1776609063956,63.62,75934.65,0.0,-0.98802,1e-05,1.0581]
[1776609064008,63.62,75933.51,0.0,-0.98804,1e-05,1.05682]
[1776609064573,63.62,75936.36,0.0,-0.98799,1e-05,1.06002]
[1776609067594,63.62,75934.65,0.0,-0.98802,1e-05,1.0581]
[1776609069608,63.62,75936.91,0.0,-0.98799,1e-05,1.06064]
[1776609070913,63.62,75936.91,0.0,-0.98799,1e-05,1.06064]
[1776609070937,63.62,75936.91,0.0,-0.98799,1e-05,1.06064]
[1776609070940,63.62,75936.91,0.0,-0.98799,1e-05,1.06064]
[1776609071078,63.62,75936.91,0.0,-0.98799,1e-05,1.06064]
[1776609071199,63.62,75936.91,0.0,-0.98799,1e-05,1.06064]
[1776609071179,63.62,75937.97,0.0,-0.98797,1e-05,1.06183]
[1776609076657,63.62,75937.76,0.0,-0.98797,1e-05,1.06159]
[1776609081691,63.62,75938.08,0.0,-0.98797,1e-05,1.06195]
[1776609082699,63.62,75940.58,0.0,-0.98793,1e-05,1.06476]
[1776609083480,63.62,75940.58,0.0,-0.98793,1e-05,1.06476]
[1776609083580,63.62,75940.58,0.0,-0.98793,1e-05,1.06476]
[1776609083696,63.62,75940.58,0.0,-0.98793,1e-05,1.06476]
[1776609083945,63.62,75940.58,0.0,-0.98793,1e-05,1.06476]
[1776609083951,63.62,75942.35,0.0,-0.98791,1e-05,1.06676]
[1776609085720,63.62,75949.59,0.0,-0.9878,1e-05,1.07495]
[1776609091215,63.62,75949.32,0.0,-0.98781,1e-05,1.07465]
[1776609091312,63.62,75949.14,0.0,-0.98781,1e-05,1.07444]
[1776609091436,63.62,75949.14,0.0,-0.98781,1e-05,1.07444]
[1776609091536,63.62,75949.14,0.0,-0.98784,1e-05,1.0713]
[1776609093776,63.62,75950.93,0.0,-0.98782,1e-05,1.07333]
[1776609094482,63.62,75950.93,0.0,-0.98782,1e-05,1.07333]
[1776609095184,63.62,75950.93,0.0,-0.98782,1e-05,1.07333]
[1776609095428,63.62,75950.95,0.0,-0.98782,1e-05,1.07335]
[1776609096200,63.62,75950.95,0.0,-0.98782,1e-05,1.07335]
[1776609101441,63.62,75952.31,0.0,-0.9878,1e-05,1.0749]
[1776609101703,63.62,75952.31,0.0,-0.9878,1e-05,1.0749]
[1776609104858,63.62,75949.72,0.0,-0.98783,1e-05,1.07196]
[1776609105865,63.62,75943.52,0.0,-0.98792,1e-05,1.06496]
[1776609106737,63.62,75943.52,0.0,-0.98792,1e-05,1.06496]
[1776609106939,63.62,75943.52,0.0,-0.98792,1e-05,1.06496]
[1776609106945,63.62,75947.93,0.0,-0.98786,1e-05,1.06993]
[1776609107950,63.62,75947.93,0.0,-0.98786,1e-05,1.06993]
[1776609108012,63.62,75947.93,0.0,-0.98786,1e-05,1.06993]
[1776609108084,63.62,75947.93,0.0,-0.98786,1e-05,1.06993]
[1776609108204,63.62,75947.93,0.0,-0.98786,1e-05,1.06993]
[1776609114549,63.62,75950.59,0.0,-0.98782,1e-05,1.07295]
[1776609114699,63.62,75950.59,0.0,-0.98782,1e-05,1.07295]
[1776609114801,63.62,75950.59,0.0,-0.98782,1e-05,1.07295]
[1776609115271,63.62,75950.59,0.0,-0.98782,1e-05,1.07295]
[1776609115327,63.62,75950.59,0.0,-0.98782,1e-05,1.07295]
[1776609115443,63.62,75950.59,0.0,-0.98782,1e-05,1.07295]
[1776609115444,63.62,75950.59,0.0,-0.98782,1e-05,1.07295]
[1776609115661,63.62,75950.59,0.0,-0.98782,1e-05,1.07295]
[1776609115703,63.62,75950.59,0.0,-0.98782,1e-05,1.07295]
[1776609115937,63.62,75951.26,0.0,-0.98781,1e-05,1.07371]
[1776609117951,63.62,75954.0,0.0,-0.98777,1e-05,1.07682]
[1776609119727,63.62,75954.28,0.0,-0.98777,1e-05,1.07714]
[1776609119793,63.62,75954.28,0.0,-0.98777,1e-05,1.07714]
[1776609119905,63.62,75954.28,0.0,-0.98777,1e-05,1.07714]
[1776609119937,63.62,75954.28,0.0,-0.98777,1e-05,1.07714]
[1776609119964,63.62,75955.7,0.0,-0.98775,1e-05,1.07875]
[1776609121797,63.62,75956.96,0.0,-0.98773,1e-05,1.08019]
[1776609121944,63.62,75956.96,0.0,-0.98773,1e-05,1.08019]
[1776609122080,63.62,75956.96,0.0,-0.98773,1e-05,1.08019]
[1776609122195,63.62,75956.96,0.0,-0.98773,1e-05,1.08019]
[1776609122209,63.62,75956.96,0.0,-0.98773,1e-05,1.08019]
[1776609122306,63.62,75957.85,0.0,-0.98771,1e-05,1.0812]
[1776609122433,63.62,75957.85,0.0,-0.98771,1e-05,1.0812]
[1776609122693,63.62,75957.85,0.0,-0.98771,1e-05,1.0812]
[1776609122986,63.62,75954.96,0.0,-0.98776,1e-05,1.07791]
[1776609123993,63.62,75940.16,0.0,-0.98797,1e-05,1.06117]
[1776609125000,63.62,75935.87,0.0,-0.98804,1e-05,1.05636]
[1776609125744,63.62,75935.87,0.0,-0.98804,1e-05,1.05636]
[1776609125805,63.62,75935.87,0.0,-0.98804,1e-05,1.05636]
[1776609125938,63.62,75935.87,0.0,-0.98804,1e-05,1.05636]
[1776609125943,63.62,75935.87,0.0,-0.98804,1e-05,1.05636]
[1776609126055,63.62,75935.87,0.0,-0.98804,1e-05,1.05636]
[1776609126197,63.62,75935.87,0.0,-0.98804,1e-05,1.05636]
[1776609126148,63.62,75934.29,0.0,-0.98806,1e-05,1.05459]
[1776609126322,63.62,75934.29,0.0,-0.98806,1e-05,1.05459]
[1776609126446,63.62,75934.29,0.0,-0.98806,1e-05,1.05459]
[1776609126583,63.62,75934.29,0.0,-0.98806,1e-05,1.05459]
[1776609126698,63.62,75934.29,0.0,-0.98806,1e-05,1.05459]
[1776609126854,63.62,75934.29,0.0,-0.98806,1e-05,1.05459]
[1776609126954,63.62,75934.29,0.0,-0.98806,1e-05,1.05459]
[1776609130197,63.62,75933.97,0.0,-0.98806,1e-05,1.05424]
[1776609130437,63.62,75933.97,0.0,-0.98806,1e-05,1.05424]
[1776609130544,63.62,75933.97,0.0,-0.98806,1e-05,1.05424]
[1776609130645,63.62,75933.97,0.0,-0.98806,1e-05,1.05424]
[1776609134195,63.62,75934.78,0.0,-0.98805,1e-05,1.05514]
[1776609134440,63.62,75934.8,0.0,-0.98805,1e-05,1.05516]
[1776609134450,63.62,75934.8,0.0,-0.98805,1e-05,1.05516]
[1776609134565,63.62,75934.8,0.0,-0.98805,1e-05,1.05516]
[1776609134697,63.62,75934.8,0.0,-0.98805,1e-05,1.05516]
[1776609134709,63.62,75934.8,0.0,-0.98805,1e-05,1.05516]
[1776609134832,63.62,75934.8,0.0,-0.98805,1e-05,1.05516]
[1776609134941,63.62,75934.8,0.0,-0.98805,1e-05,1.05516]
[1776609135070,63.62,75934.18,0.0,-0.98806,1e-05,1.05447]
[1776609138191,63.62,75934.18,0.0,-0.98806,1e-05,1.05447]
[1776609138437,63.62,75934.18,0.0,-0.98806,1e-05,1.05447]
[1776609138671,63.62,75934.18,0.0,-0.98806,1e-05,1.05447]
[1776609138723,63.62,75934.18,0.0,-0.98806,1e-05,1.05447]
[1776609138829,63.62,75934.18,0.0,-0.98806,1e-05,1.05447]
[1776609138940,63.62,75934.18,0.0,-0.98806,1e-05,1.05447]
[1776609138941,63.62,75934.18,0.0,-0.98806,1e-05,1.05447]
[1776609139095,63.62,75934.18,0.0,-0.98806,1e-05,1.05447]
[1776609139192,63.62,75934.18,0.0,-0.98806,1e-05,1.05447]
[1776609139243,63.62,75934.18,0.0,-0.98806,1e-05,1.05447]
[1776609139196,63.62,75926.52,0.0,-0.98817,1e-05,1.04593]
[1776609140105,63.62,75916.39,0.0,-0.98831,1e-05,1.03473]
[1776609141112,63.62,75903.91,0.0,-0.98849,1e-05,1.02106]
[1776609142194,63.62,75903.91,0.0,-0.98849,1e-05,1.02106]
[1776609142253,63.62,75902.84,0.0,-0.9885,1e-05,1.01989]
[1776609142436,63.62,75902.84,0.0,-0.9885,1e-05,1.01989]
[1776609142594,63.62,75902.84,0.0,-0.9885,1e-05,1.01989]
[1776609142745,63.62,75902.84,0.0,-0.9885,1e-05,1.01989]
[1776609142937,63.62,75902.84,0.0,-0.9885,1e-05,1.01989]
[1776609143043,63.62,75902.84,0.0,-0.9885,1e-05,1.01989]
[1776609143125,63.62,75904.47,0.0,-0.98848,1e-05,1.02167]
[1776609145590,63.62,75904.37,0.0,-0.98848,1e-05,1.02156]
[1776609145597,63.62,75904.37,0.0,-0.98848,1e-05,1.02156]
[1776609145689,63.62,75904.37,0.0,-0.98848,1e-05,1.02156]
[1776609146189,63.62,75904.37,0.0,-0.98848,1e-05,1.02156]
[1776609146441,63.62,75904.17,0.0,-0.98849,1e-05,1.02134]
[1776609146546,63.62,75904.17,0.0,-0.98849,1e-05,1.02134]
[1776609147154,63.62,75903.33,0.0,-0.9885,1e-05,1.02042]
[1776609149168,63.62,75888.67,0.0,-0.9887,1e-05,1.00456]
[1776609150190,63.62,75888.67,0.0,-0.9887,1e-05,1.00456]
[1776609150174,63.62,75887.41,0.0,-0.98872,1e-05,1.0032]
[1776609150434,63.62,75887.41,0.0,-0.98872,1e-05,1.0032]
[1776609150443,63.62,75887.41,0.0,-0.98872,1e-05,1.0032]
[1776609151264,63.62,75887.41,0.0,-0.98872,1e-05,1.0032]
[1776609151182,63.62,75879.26,0.0,-0.98886,1e-05,0.99149]
[1776609151471,63.62,75879.26,0.0,-0.98886,1e-05,0.99149]
[1776609152189,63.62,75873.15,0.0,-0.98894,1e-05,0.98501]
[1776609153196,63.62,75870.81,0.0,-0.98898,1e-05,0.98253]
[1776609154203,63.62,75854.75,0.0,-0.98919,1e-05,0.96567]
[1776609155210,63.62,75846.78,0.0,-0.9893,1e-05,0.95739]
[1776609155670,63.62,75846.78,0.0,-0.9893,1e-05,0.95739]
[1776609156217,63.62,75849.17,0.0,-0.98926,1e-05,0.95987]
[1776609157227,63.62,75853.97,0.0,-0.9892,1e-05,0.96486]
[1776609157934,63.62,75853.97,0.0,-0.9892,1e-05,0.96486]
[1776609158235,63.62,75870.01,0.0,-0.98899,1e-05,0.98168]
[1776609159240,63.62,75872.28,0.0,-0.98896,1e-05,0.98408]
[1776609164275,63.62,75872.15,0.0,-0.98896,1e-05,0.98395]
[1776609165283,63.62,75874.61,0.0,-0.98892,1e-05,0.98655]
[1776609168418,63.62,75874.74,0.0,-0.98892,1e-05,0.98669]
[1776609168440,63.62,75874.74,0.0,-0.98892,1e-05,0.98669]
[1776609168473,63.62,75874.74,0.0,-0.98892,1e-05,0.98669]
[1776609168606,63.62,75874.74,0.0,-0.98892,1e-05,0.98669]
[1776609168695,63.62,75874.74,0.0,-0.98892,1e-05,0.98669]
[1776609168707,63.62,75874.74,0.0,-0.98892,1e-05,0.98669]
[1776609169534,63.62,75874.74,0.0,-0.98892,1e-05,0.98669]
[1776609169600,63.62,75874.74,0.0,-0.98892,1e-05,0.98669]
[1776609169699,63.62,75874.74,0.0,-0.98892,1e-05,0.98669]
[1776609169707,63.62,75874.74,0.0,-0.98892,1e-05,0.98669]
[1776609169843,63.62,75874.74,0.0,-0.98892,1e-05,0.98669]
[1776609169941,63.62,75874.74,0.0,-0.98892,1e-05,0.98669]
[1776609176360,63.62,75874.9,0.0,-0.98892,1e-05,0.98686]
[1776609179006,63.62,75874.9,0.0,-0.98892,1e-05,0.98686]
[1776609179187,63.62,75874.9,0.0,-0.98892,1e-05,0.98686]
[1776609179202,63.62,75874.93,0.0,-0.98892,1e-05,0.98689]
[1776609179437,63.62,75874.93,0.0,-0.98892,1e-05,0.98689]
[1776609179689,63.62,75874.93,0.0,-0.98892,1e-05,0.98689]
[1776609179777,63.62,75874.93,0.0,-0.98892,1e-05,0.98689]
[1776609179925,63.62,75874.93,0.0,-0.98892,1e-05,0.98689]
[1776609179943,63.62,75874.93,0.0,-0.98892,1e-05,0.98689]
[1776609183409,63.62,75872.07,0.0,-0.98896,1e-05,0.98386]
[1776609185740,63.62,75872.13,0.0,-0.98896,1e-05,0.98393]
[1776609185806,63.62,75872.13,0.0,-0.98896,1e-05,0.98393]
[1776609185818,63.62,75872.13,0.0,-0.98896,1e-05,0.98393]
[1776609185920,63.62,75882.51,0.0,-0.98882,1e-05,0.99496]
[1776609186430,63.62,75868.55,0.0,-0.98901,1e-05,0.98014]
[1776609187497,63.62,75868.55,0.0,-0.98901,1e-05,0.98014]
[1776609187605,63.62,75868.55,0.0,-0.98901,1e-05,0.98014]
[1776609187694,63.62,75868.55,0.0,-0.98901,1e-05,0.98014]
[1776609189611,63.62,75867.36,0.0,-0.98902,1e-05,0.97889]
[1776609189688,63.62,75867.36,0.0,-0.98902,1e-05,0.97889]
[1776609189705,63.62,75867.36,0.0,-0.98902,1e-05,0.97889]
[1776609189943,63.62,75867.36,0.0,-0.98902,1e-05,0.97889]
[1776609189958,63.62,75869.76,0.0,-0.98899,1e-05,0.98142]
[1776609190458,63.62,75862.16,0.0,-0.98909,1e-05,0.97342]
[1776609191464,63.62,75847.78,0.0,-0.98928,1e-05,0.95843]
[1776609192472,63.62,75844.18,0.0,-0.98933,1e-05,0.9547]
[1776609193643,63.62,75844.18,0.0,-0.98933,1e-05,0.9547]
[1776609193688,63.62,75844.18,0.0,-0.98933,1e-05,0.9547]
[1776609193742,63.62,75844.18,0.0,-0.98933,1e-05,0.9547]
[1776609193872,63.62,75844.18,0.0,-0.98933,1e-05,0.9547]
[1776609193938,63.62,75844.18,0.0,-0.98933,1e-05,0.9547]
[1776609194044,63.62,75844.18,0.0,-0.98933,1e-05,0.9547]
[1776609194189,63.62,75844.18,0.0,-0.98933,1e-05,0.9547]
[1776609194323,63.62,75844.18,0.0,-0.98933,1e-05,0.9547]
[1776609194290,63.62,75839.91,0.0,-0.98939,1e-05,0.9503]
[1776609194438,63.62,75839.91,0.0,-0.98939,1e-05,0.9503]
[1776609194446,63.62,75839.91,0.0,-0.98939,1e-05,0.9503]
[1776609194608,63.62,75839.91,0.0,-0.98939,1e-05,0.9503]
[1776609194692,63.62,75839.91,0.0,-0.98939,1e-05,0.9503]
[1776609194697,63.62,75839.91,0.0,-0.98939,1e-05,0.9503]
[1776609194940,63.62,75839.91,0.0,-0.98939,1e-05,0.9503]
[1776609195092,63.62,75839.91,0.0,-0.98939,1e-05,0.9503]
[1776609195198,63.62,75839.91,0.0,-0.98939,1e-05,0.9503]
[1776609195304,63.62,75839.91,0.0,-0.98939,1e-05,0.9503]
[1776609195281,63.62,75838.6,0.0,-0.9894,1e-05,0.94895]
[1776609195440,63.62,75838.6,0.0,-0.9894,1e-05,0.94895]
[1776609195530,63.62,75838.6,0.0,-0.9894,1e-05,0.94895]
[1776609195662,63.62,75838.6,0.0,-0.9894,1e-05,0.94895]
[1776609195694,63.62,75838.6,0.0,-0.9894,1e-05,0.94895]
[1776609196500,63.62,75833.86,0.0,-0.98946,1e-05,0.94409]
[1776609197938,63.62,75833.86,0.0,-0.98946,1e-05,0.94409]
[1776609198189,63.62,75833.86,0.0,-0.98946,1e-05,0.94409]
[1776609198293,63.62,75833.86,0.0,-0.98946,1e-05,0.94409]
[1776609198288,63.62,75836.15,0.0,-0.98943,1e-05,0.94643]
[1776609198429,63.62,75836.15,0.0,-0.98943,1e-05,0.94643]
[1776609198436,63.62,75836.15,0.0,-0.98943,1e-05,0.94643]
[1776609198541,63.62,75836.15,0.0,-0.98943,1e-05,0.94643]
[1776609198720,63.62,75836.15,0.0,-0.98943,1e-05,0.94643]
[1776609198939,63.62,75836.15,0.0,-0.98943,1e-05,0.94643]
[1776609199090,63.62,75836.15,0.0,-0.98943,1e-05,0.94643]
[1776609199143,63.62,75838.39,0.0,-0.98941,1e-05,0.94873]
[1776609201944,63.62,75837.84,0.0,-0.98941,1e-05,0.94817]
[1776609202194,63.62,75837.84,0.0,-0.98941,1e-05,0.94817]
[1776609202274,63.62,75837.84,0.0,-0.98941,1e-05,0.94817]
[1776609202296,63.62,75837.67,0.0,-0.98941,1e-05,0.948]
[1776609202389,63.62,75837.67,0.0,-0.98941,1e-05,0.948]
[1776609202438,63.62,75837.67,0.0,-0.98941,1e-05,0.948]
[1776609202508,63.62,75837.67,0.0,-0.98941,1e-05,0.948]
[1776609202639,63.62,75837.67,0.0,-0.98941,1e-05,0.948]
[1776609202691,63.62,75837.67,0.0,-0.98941,1e-05,0.948]
[1776609202749,63.62,75837.67,0.0,-0.98941,1e-05,0.948]
[1776609202874,63.62,75837.67,0.0,-0.98941,1e-05,0.948]
[1776609202945,63.62,75837.67,0.0,-0.98941,1e-05,0.948]
[1776609202977,63.62,75837.67,0.0,-0.98941,1e-05,0.948]
[1776609203111,63.62,75837.67,0.0,-0.98941,1e-05,0.948]
[1776609203219,63.62,75837.67,0.0,-0.98941,1e-05,0.948]
[1776609203225,63.62,75837.67,0.0,-0.98941,1e-05,0.948]
[1776609203316,63.62,75837.67,0.0,-0.98941,1e-05,0.948]
[1776609203363,63.62,75837.67,0.0,-0.98941,1e-05,0.948]
[1776609203522,63.62,75837.67,0.0,-0.98941,1e-05,0.948]
[1776609203935,63.62,75837.67,0.0,-0.98941,1e-05,0.948]
[1776609204024,63.62,75836.94,0.0,-0.98942,1e-05,0.94725]
[1776609205012,63.62,75836.94,0.0,-0.98942,1e-05,0.94725]
[1776609205020,63.62,75836.94,0.0,-0.98942,1e-05,0.94725]
[1776609205143,63.62,75836.94,0.0,-0.98942,1e-05,0.94725]
[1776609205193,63.62,75836.94,0.0,-0.98942,1e-05,0.94725]
[1776609205244,63.62,75836.02,0.0,-0.98944,1e-05,0.9463]
[1776609205563,63.62,75835.04,0.0,-0.98945,1e-05,0.9453]
[1776609206570,63.62,75836.17,0.0,-0.98943,1e-05,0.94646]
[1776609207576,63.62,75845.65,0.0,-0.98931,1e-05,0.95622]
[1776609208865,63.62,75845.65,0.0,-0.98931,1e-05,0.95622]
[1776609208936,63.62,75845.65,0.0,-0.98931,1e-05,0.95622]
[1776609208977,63.62,75845.65,0.0,-0.98931,1e-05,0.95622]
[1776609208996,63.62,75845.65,0.0,-0.98931,1e-05,0.95622]
[1776609209001,63.62,75849.71,0.0,-0.98926,1e-05,0.96043]
[1776609209591,63.62,75852.77,0.0,-0.98922,1e-05,0.96361]
[1776609210598,63.62,75862.53,0.0,-0.98909,1e-05,0.97381]
[1776609211990,63.62,75867.01,0.0,-0.98906,1e-05,0.97557]
[1776609212612,63.62,75862.49,0.0,-0.98912,1e-05,0.97083]
[1776609213953,63.62,75862.49,0.0,-0.98912,1e-05,0.97083]
[1776609214004,63.62,75862.49,0.0,-0.98912,1e-05,0.97083]
[1776609214192,63.62,75862.49,0.0,-0.98912,1e-05,0.97083]
[1776609214248,63.62,75857.38,0.0,-0.98919,1e-05,0.96549]
[1776609214625,63.62,75856.1,0.0,-0.9892,1e-05,0.96415]
[1776609217647,63.62,75849.1,0.0,-0.9893,1e-05,0.95688]
[1776609219661,63.62,75844.8,0.0,-0.98935,1e-05,0.95244]
[1776609220668,63.62,75846.41,0.0,-0.98933,1e-05,0.9541]
[1776609221751,63.62,75846.41,0.0,-0.98933,1e-05,0.9541]
[1776609221778,63.62,75846.41,0.0,-0.98933,1e-05,0.9541]
[1776609221942,63.62,75846.41,0.0,-0.98933,1e-05,0.9541]
[1776609221947,63.62,75846.41,0.0,-0.98933,1e-05,0.9541]
[1776609222055,63.62,75846.41,0.0,-0.98933,1e-05,0.9541]
[1776609222193,63.62,75846.41,0.0,-0.98933,1e-05,0.9541]
[1776609222206,63.62,75852.08,0.0,-0.98926,1e-05,0.95997]
[1776609223689,63.62,75858.88,0.0,-0.98917,1e-05,0.96705]
[1776609224696,63.62,75864.07,0.0,-0.9891,1e-05,0.97248]
[1776609226335,63.62,75864.07,0.0,-0.9891,1e-05,0.97248]
[1776609225702,63.62,75866.2,0.0,-0.98907,1e-05,0.97472]
[1776609226435,63.62,75866.2,0.0,-0.98907,1e-05,0.97472]
[1776609226441,63.62,75866.2,0.0,-0.98907,1e-05,0.97472]
[1776609226558,63.62,75866.2,0.0,-0.98907,1e-05,0.97472]
[1776609226690,63.62,75866.2,0.0,-0.98907,1e-05,0.97472]
[1776609229731,63.62,75870.71,0.0,-0.98901,1e-05,0.97947]
[1776609231717,63.62,75871.16,0.0,-0.989,1e-05,0.97994]
[1776609231769,63.62,75871.16,0.0,-0.989,1e-05,0.97994]
[1776609231890,63.62,75871.16,0.0,-0.989,1e-05,0.97994]
[1776609231938,63.62,75871.16,0.0,-0.989,1e-05,0.97994]
[1776609231988,63.62,75875.58,0.0,-0.98894,1e-05,0.98461]
[1776609232752,63.62,75876.69,0.0,-0.98893,1e-05,0.98579]
[1776609239801,63.62,75877.16,0.0,-0.98892,1e-05,0.98629]
[1776609244836,63.62,75877.3,0.0,-0.98892,1e-05,0.98644]
[1776609246489,63.62,75877.63,0.0,-0.98892,1e-05,0.98679]
[1776609246623,63.62,75877.63,0.0,-0.98892,1e-05,0.98679]
[1776609246692,63.62,75877.63,0.0,-0.98892,1e-05,0.98679]
[1776609246850,63.62,75882.9,0.0,-0.98884,1e-05,0.99239]
[1776609247857,63.62,75884.48,0.0,-0.98882,1e-05,0.99408]
[1776609248864,63.62,75888.52,0.0,-0.98877,1e-05,0.9984]
[1776609249871,63.62,75890.64,0.0,-0.98874,1e-05,1.00067]
[1776609253899,63.62,75887.09,0.0,-0.98879,1e-05,0.99687]
[1776609254629,63.62,75887.09,0.0,-0.98879,1e-05,0.99687]
[1776609257926,63.62,75881.23,0.0,-0.98887,1e-05,0.99061]
[1776609262108,63.62,75880.46,0.0,-0.98888,1e-05,0.98979]
[1776609262113,63.62,75880.46,0.0,-0.98888,1e-05,0.98979]
[1776609262192,63.62,75880.46,0.0,-0.98888,1e-05,0.98979]
[1776609262209,63.62,75879.15,0.0,-0.9889,1e-05,0.9884]
[1776609262962,63.62,75877.81,0.0,-0.98891,1e-05,0.98698]
[1776609264976,63.62,75875.88,0.0,-0.98894,1e-05,0.98493]
[1776609268011,63.62,75875.97,0.0,-0.98894,1e-05,0.98503]
[1776609268112,63.62,75873.54,0.0,-0.98897,1e-05,0.98246]
[1776609269004,63.62,75871.39,0.0,-0.989,1e-05,0.98018]
[1776609273033,63.62,75869.68,0.0,-0.98906,1e-05,0.97543]
[1776609274040,63.62,75867.42,0.0,-0.98909,1e-05,0.97305]
[1776609275047,63.62,75872.6,0.0,-0.98902,1e-05,0.9785]
[1776609276054,63.62,75879.05,0.0,-0.98893,1e-05,0.98532]
[1776609283103,63.62,75879.53,0.0,-0.98892,1e-05,0.98583]
[1776609288138,63.62,75879.76,0.0,-0.98892,1e-05,0.98608]
[1776609292166,63.62,75882.36,0.0,-0.98888,1e-05,0.98884]
[1776609293173,63.62,75885.1,0.0,-0.98885,1e-05,0.99176]
[1776609294180,63.62,75887.05,0.0,-0.98882,1e-05,0.99384]
[1776609295187,63.62,75888.03,0.0,-0.98881,1e-05,0.99488]
[1776609301229,63.62,75887.8,0.0,-0.98881,1e-05,0.99464]
[1776609306264,63.62,75888.36,0.0,-0.9888,1e-05,0.99523]
[1776609308278,63.62,75885.31,0.0,-0.98884,1e-05,0.99198]
[1776609309285,63.62,75880.21,0.0,-0.98891,1e-05,0.98655]
[1776609310292,63.62,75878.83,0.0,-0.98893,1e-05,0.98509]
[1776609317342,63.62,75878.83,0.0,-0.98893,1e-05,0.98509]
[1776609322376,63.62,75877.83,0.0,-0.98895,1e-05,0.98403]
[1776609328419,63.62,75915.64,0.0,-0.98842,1e-05,1.02473]
[1776609328790,63.62,75915.64,0.0,-0.98842,1e-05,1.02473]
[1776609329053,63.62,75915.64,0.0,-0.98842,1e-05,1.02473]
[1776609329426,63.62,75916.98,0.0,-0.98841,1e-05,1.0262]
[1776609331440,63.62,75915.32,0.0,-0.98846,1e-05,1.02134]
[1776609331868,63.62,75915.32,0.0,-0.98846,1e-05,1.02134]
[1776609332447,63.62,75915.12,0.0,-0.98847,1e-05,1.02112]
[1776609333952,63.62,75913.5,0.0,-0.98849,1e-05,1.01935]
[1776609334051,63.62,75913.5,0.0,-0.98849,1e-05,1.01935]
[1776609334207,63.62,75913.5,0.0,-0.98849,1e-05,1.01935]
[1776609334461,63.62,75913.63,0.0,-0.98849,1e-05,1.01949]
[1776609335468,63.62,75926.52,0.0,-0.9883,1e-05,1.03362]
[1776609336474,63.62,75927.33,0.0,-0.98829,1e-05,1.03451]
[1776609337482,63.62,75919.94,0.0,-0.9884,1e-05,1.02639]
[1776609337834,63.62,75919.94,0.0,-0.9884,1e-05,1.02639]
[1776609338489,63.62,75917.51,0.0,-0.98843,1e-05,1.02373]
[1776609340504,63.62,75900.7,0.0,-0.98867,1e-05,1.00548]
[1776609342923,63.62,75900.03,0.0,-0.98868,1e-05,1.00476]
[1776609342981,63.62,75899.8,0.0,-0.98868,1e-05,1.00451]
[1776609343523,63.62,75884.95,0.0,-0.98888,1e-05,0.98861]
[1776609345736,63.62,75883.68,0.0,-0.9889,1e-05,0.98726]
[1776609345777,63.62,75872.95,0.0,-0.98904,1e-05,0.97592]
[1776609346550,63.62,75857.94,0.0,-0.98924,1e-05,0.96022]
[1776609347557,63.62,75857.0,0.0,-0.98926,1e-05,0.95925]
[1776609349477,63.62,75857.0,0.0,-0.98926,1e-05,0.95925]
[1776609349503,63.62,75857.0,0.0,-0.98926,1e-05,0.95925]
[1776609348564,63.62,75857.11,0.0,-0.98925,1e-05,0.95936]
[1776609349611,63.62,75857.11,0.0,-0.98925,1e-05,0.95936]
[1776609349825,63.62,75857.11,0.0,-0.98925,1e-05,0.95936]
[1776609349947,63.62,75857.11,0.0,-0.98925,1e-05,0.95936]
[1776609353694,63.62,75856.65,0.0,-0.98926,1e-05,0.95888]
[1776609353938,63.62,75856.65,0.0,-0.98926,1e-05,0.95888]
[1776609354047,63.62,75856.65,0.0,-0.98926,1e-05,0.95888]
[1776609354606,63.62,75861.39,0.0,-0.9892,1e-05,0.96381]
[1776609357698,63.62,75862.64,0.0,-0.98918,1e-05,0.96512]
[1776609357944,63.62,75862.64,0.0,-0.98918,1e-05,0.96512]
[1776609358021,63.62,75862.64,0.0,-0.98918,1e-05,0.96512]
[1776609361318,63.62,75862.68,0.0,-0.98918,1e-05,0.96516]
[1776609361437,63.62,75862.68,0.0,-0.98918,1e-05,0.96516]
[1776609361443,63.62,75862.68,0.0,-0.98918,1e-05,0.96516]
[1776609361418,63.62,75862.68,0.0,-0.98918,1e-05,0.96516]
[1776609361559,63.62,75862.68,0.0,-0.98918,1e-05,0.96516]
[1776609361687,63.62,75862.68,0.0,-0.98918,1e-05,0.96516]
[1776609361696,63.62,75862.68,0.0,-0.98918,1e-05,0.96516]
[1776609361946,63.62,75862.68,0.0,-0.98918,1e-05,0.96516]
[1776609362070,63.62,75862.68,0.0,-0.98918,1e-05,0.96516]
[1776609362154,63.62,75863.12,0.0,-0.98917,1e-05,0.96562]
[1776609362662,63.62,75869.03,0.0,-0.9891,1e-05,0.9718]
[1776609363669,63.62,75875.36,0.0,-0.98901,1e-05,0.97846]
[1776609364676,63.62,75874.99,0.0,-0.98902,1e-05,0.97807]
[1776609365693,63.62,75874.99,0.0,-0.98902,1e-05,0.97807]
[1776609365938,63.62,75874.99,0.0,-0.98902,1e-05,0.97807]
[1776609366003,63.62,75874.99,0.0,-0.98902,1e-05,0.97807]
[1776609367850,63.62,75875.89,0.0,-0.989,1e-05,0.97902]
[1776609367941,63.62,75875.89,0.0,-0.989,1e-05,0.97902]
[1776609367958,63.62,75875.89,0.0,-0.989,1e-05,0.97902]
[1776609368065,63.62,75875.89,0.0,-0.989,1e-05,0.97902]
[1776609368200,63.62,75875.89,0.0,-0.989,1e-05,0.97902]
[1776609368203,63.62,75875.89,0.0,-0.989,1e-05,0.97902]
[1776609368369,63.62,75875.89,0.0,-0.989,1e-05,0.97902]
[1776609368441,63.62,75875.89,0.0,-0.989,1e-05,0.97902]
[1776609368454,63.62,75876.18,0.0,-0.989,1e-05,0.97932]
[1776609369690,63.62,75875.78,0.0,-0.98901,1e-05,0.9789]
[1776609369936,63.62,75875.78,0.0,-0.98901,1e-05,0.9789]
[1776609369943,63.62,75875.78,0.0,-0.98901,1e-05,0.9789]
[1776609370031,63.62,75868.07,0.0,-0.98911,1e-05,0.97079]
[1776609370718,63.62,75863.11,0.0,-0.98917,1e-05,0.96561]
[1776609373691,63.62,75862.14,0.0,-0.98919,1e-05,0.96459]
[1776609373937,63.62,75862.14,0.0,-0.98919,1e-05,0.96459]
[1776609374010,63.62,75862.14,0.0,-0.98919,1e-05,0.96459]
[1776609374050,63.62,75862.14,0.0,-0.98919,1e-05,0.96459]
[1776609374187,63.62,75862.14,0.0,-0.98919,1e-05,0.96459]
[1776609374436,63.62,75862.14,0.0,-0.98919,1e-05,0.96459]
[1776609374538,63.62,75863.64,0.0,-0.98917,1e-05,0.96616]
[1776609376760,63.62,75859.88,0.0,-0.98922,1e-05,0.96224]
[1776609377767,63.62,75856.06,0.0,-0.98927,1e-05,0.95827]
[1776609378774,63.62,75852.94,0.0,-0.98931,1e-05,0.95504]
[1776609379781,63.62,75860.08,0.0,-0.98922,1e-05,0.96245]
[1776609380646,63.62,75860.08,0.0,-0.98922,1e-05,0.96245]
[1776609380693,63.62,75860.08,0.0,-0.98922,1e-05,0.96245]
[1776609380699,63.62,75860.08,0.0,-0.98922,1e-05,0.96245]
[1776609380901,63.62,75860.08,0.0,-0.98922,1e-05,0.96245]
[1776609380938,63.62,75860.08,0.0,-0.98922,1e-05,0.96245]
[1776609380985,63.62,75863.09,0.0,-0.98918,1e-05,0.96559]
[1776609386830,63.62,75864.04,0.0,-0.98916,1e-05,0.96658]
[1776609392872,63.62,75863.86,0.0,-0.9892,1e-05,0.96346]
[1776609395892,63.62,75866.49,0.0,-0.98916,1e-05,0.9662]
[1776609397907,63.62,75872.67,0.0,-0.98908,1e-05,0.97267]
[1776609398914,63.62,75875.32,0.0,-0.98904,1e-05,0.97546]
[1776609399922,63.62,75885.87,0.0,-0.9889,1e-05,0.98661]
[1776609400928,63.62,75873.43,0.0,-0.98907,1e-05,0.97347]
[1776609401935,63.62,75875.49,0.0,-0.98904,1e-05,0.97564]
[1776609402766,63.62,75875.49,0.0,-0.98904,1e-05,0.97564]
[1776609402773,63.62,75875.49,0.0,-0.98904,1e-05,0.97564]
[1776609402937,63.62,75875.49,0.0,-0.98904,1e-05,0.97564]
[1776609402941,63.62,75876.66,0.0,-0.98903,1e-05,0.97687]
[1776609407977,63.62,75875.04,0.0,-0.98905,1e-05,0.97516]
[1776609412010,63.62,75883.81,0.0,-0.98893,1e-05,0.98443]
[1776609413012,63.62,75885.34,0.0,-0.98891,1e-05,0.98605]
[1776609414137,63.62,75885.34,0.0,-0.98891,1e-05,0.98605]
[1776609414190,63.62,75885.34,0.0,-0.98891,1e-05,0.98605]
[1776609414197,63.62,75885.34,0.0,-0.98891,1e-05,0.98605]
[1776609414329,63.62,75885.34,0.0,-0.98891,1e-05,0.98605]
[1776609414444,63.62,75885.34,0.0,-0.98891,1e-05,0.98605]
[1776609414530,63.62,75885.38,0.0,-0.98891,1e-05,0.98609]
[1776609421068,63.62,75885.27,0.0,-0.98891,1e-05,0.98598]
[1776609426102,63.62,75886.35,0.0,-0.98889,1e-05,0.98712]
[1776609427110,63.62,75888.27,0.0,-0.98887,1e-05,0.98917]
[1776609428568,63.62,75888.27,0.0,-0.98887,1e-05,0.98917]
[1776609429697,63.62,75889.04,0.0,-0.98886,1e-05,0.98999]
[1776609431420,63.62,75889.18,0.0,-0.98886,1e-05,0.99013]
[1776609431435,63.62,75889.18,0.0,-0.98886,1e-05,0.99013]
[1776609431521,63.62,75889.16,0.0,-0.98886,1e-05,0.99011]
[1776609434160,63.62,75901.66,0.0,-0.98869,1e-05,1.0035]
[1776609435166,63.62,75907.55,0.0,-0.9886,1e-05,1.00986]
[1776609440206,63.62,75909.55,0.0,-0.98858,1e-05,1.01202]
[1776609444063,63.62,75909.92,0.0,-0.98857,1e-05,1.01242]
[1776609444192,63.62,75909.92,0.0,-0.98857,1e-05,1.01242]
[1776609444494,63.62,75909.92,0.0,-0.98857,1e-05,1.01242]
[1776609444502,63.62,75909.6,0.0,-0.98858,1e-05,1.01208]
[1776609444700,63.62,75909.6,0.0,-0.98858,1e-05,1.01208]
[1776609452289,63.62,75908.76,0.0,-0.98862,1e-05,1.00814]
[1776609453296,63.62,75912.81,0.0,-0.98856,1e-05,1.01253]
[1776609454303,63.62,75917.74,0.0,-0.98849,1e-05,1.01789]
[1776609455309,63.62,75914.9,0.0,-0.98853,1e-05,1.0148]
[1776609459338,63.62,75912.4,0.0,-0.98857,1e-05,1.01208]
[1776609459970,63.62,75912.4,0.0,-0.98857,1e-05,1.01208]
[1776609460193,63.62,75912.4,0.0,-0.98857,1e-05,1.01208]
[1776609460438,63.62,75912.4,0.0,-0.98857,1e-05,1.01208]
[1776609460538,63.62,75911.7,0.0,-0.98858,1e-05,1.01132]
[1776609460703,63.62,75911.7,0.0,-0.98858,1e-05,1.01132]
[1776609462359,63.62,75900.95,0.0,-0.98873,1e-05,0.99973]
[1776609463366,63.62,75898.75,0.0,-0.98876,1e-05,0.99737]
[1776609463695,63.62,75898.75,0.0,-0.98876,1e-05,0.99737]
[1776609463945,63.62,75898.75,0.0,-0.98876,1e-05,0.99737]
[1776609463995,63.62,75898.75,0.0,-0.98876,1e-05,0.99737]
[1776609464196,63.62,75898.75,0.0,-0.98876,1e-05,0.99737]
[1776609464373,63.62,75898.39,0.0,-0.98876,1e-05,0.99698]
[1776609475451,63.62,75898.03,0.0,-0.98877,1e-05,0.99659]
[1776609477285,63.62,75897.76,0.0,-0.98877,1e-05,0.99631]
[1776609477397,63.62,75897.76,0.0,-0.98877,1e-05,0.99631]
[1776609477436,63.62,75897.76,0.0,-0.98877,1e-05,0.99631]
[1776609477466,63.62,75897.38,0.0,-0.98878,1e-05,0.9959]
[1776609481493,63.62,75894.09,0.0,-0.98882,1e-05,0.99238]
[1776609483436,63.62,75893.38,0.0,-0.98883,1e-05,0.99162]
[1776609483508,63.62,75890.79,0.0,-0.98887,1e-05,0.98886]
[1776609483750,63.62,75890.79,0.0,-0.98887,1e-05,0.98886]
[1776609483947,63.62,75890.79,0.0,-0.98887,1e-05,0.98886]
[1776609486529,63.62,75894.8,0.0,-0.98881,1e-05,0.99314]
[1776609487536,63.62,75900.5,0.0,-0.98873,1e-05,0.99924]
[1776609489477,63.62,75899.43,0.0,-0.98875,1e-05,0.9981]
[1776609489550,63.62,75898.45,0.0,-0.98876,1e-05,0.99704]
[1776609489688,63.62,75898.45,0.0,-0.98876,1e-05,0.99704]
[1776609489863,63.62,75898.45,0.0,-0.98876,1e-05,0.99704]
[1776609489941,63.62,75898.45,0.0,-0.98876,1e-05,0.99704]
[1776609495592,63.62,75895.94,0.0,-0.9888,1e-05,0.99436]
[1776609496599,63.62,75898.44,0.0,-0.98876,1e-05,0.99703]
[1776609497224,63.62,75898.44,0.0,-0.98876,1e-05,0.99703]
[1776609497437,63.62,75898.44,0.0,-0.98876,1e-05,0.99703]
[1776609497501,63.62,75898.44,0.0,-0.98876,1e-05,0.99703]
[1776609497606,63.62,75898.51,0.0,-0.98876,1e-05,0.99711]
[1776609497694,63.62,75898.51,0.0,-0.98876,1e-05,0.99711]
[1776609500627,63.62,75900.86,0.0,-0.98873,1e-05,0.99963]
[1776609501497,63.62,75900.86,0.0,-0.98873,1e-05,0.99963]
[1776609501635,63.62,75901.94,0.0,-0.98871,1e-05,1.00079]
[1776609501679,63.62,75901.94,0.0,-0.98871,1e-05,1.00079]
[1776609501690,63.62,75901.94,0.0,-0.98871,1e-05,1.00079]
[1776609502642,63.62,75910.89,0.0,-0.98859,1e-05,1.01045]
[1776609503649,63.62,75910.73,0.0,-0.98859,1e-05,1.01027]
[1776609503934,63.62,75910.73,0.0,-0.98859,1e-05,1.01027]
[1776609504027,63.62,75910.73,0.0,-0.98859,1e-05,1.01027]
[1776609504200,63.62,75910.73,0.0,-0.98859,1e-05,1.01027]
[1776609504655,63.62,75909.77,0.0,-0.98861,1e-05,1.00923]
[1776609509691,63.62,75908.19,0.0,-0.98863,1e-05,1.00752]
[1776609510809,63.62,75908.19,0.0,-0.98863,1e-05,1.00752]
[1776609510912,63.62,75908.19,0.0,-0.98863,1e-05,1.00752]
[1776609510938,63.62,75908.19,0.0,-0.98863,1e-05,1.00752]
[1776609511013,63.62,75908.19,0.0,-0.98866,1e-05,1.0045]
[1776609517746,63.62,75908.25,0.0,-0.98866,1e-05,1.00457]
[1776609522782,63.62,75910.33,0.0,-0.98863,1e-05,1.00681]
[1776609523896,63.62,75910.33,0.0,-0.98863,1e-05,1.00681]
[1776609523935,63.62,75910.33,0.0,-0.98863,1e-05,1.00681]
[1776609524351,63.62,75910.33,0.0,-0.98863,1e-05,1.00681]
[1776609524440,63.62,75910.33,0.0,-0.98863,1e-05,1.00681]
[1776609524522,63.62,75914.47,0.0,-0.98857,1e-05,1.01129]
[1776609524796,63.62,75920.43,0.0,-0.98849,1e-05,1.01777]
[1776609526810,63.62,75919.26,0.0,-0.98851,1e-05,1.0165]
[1776609528104,63.62,75919.26,0.0,-0.98851,1e-05,1.0165]
[1776609528202,63.62,75919.26,0.0,-0.98851,1e-05,1.0165]
[1776609528525,63.62,75919.26,0.0,-0.98851,1e-05,1.0165]
[1776609528690,63.62,75919.26,0.0,-0.98851,1e-05,1.0165]
[1776609528538,63.62,75913.75,0.0,-0.98858,1e-05,1.01051]
[1776609529833,63.62,75911.94,0.0,-0.98861,1e-05,1.00855]
[1776609532283,63.62,75911.94,0.0,-0.98861,1e-05,1.00855]
[1776609532440,63.62,75911.94,0.0,-0.98861,1e-05,1.00855]
[1776609532491,63.62,75911.94,0.0,-0.98861,1e-05,1.00855]
[1776609532691,63.62,75911.94,0.0,-0.98861,1e-05,1.00855]
[1776609532493,63.62,75910.96,0.0,-0.98862,1e-05,1.00749]
[1776609537889,63.62,75912.39,0.0,-0.9886,1e-05,1.00904]
[1776609539044,63.62,75912.39,0.0,-0.9886,1e-05,1.00904]
[1776609539198,63.62,75912.39,0.0,-0.9886,1e-05,1.00904]
[1776609539300,63.62,75913.36,0.0,-0.98859,1e-05,1.01009]
[1776609539745,63.62,75913.36,0.0,-0.98859,1e-05,1.01009]
[1776609539942,63.62,75913.36,0.0,-0.98859,1e-05,1.01009]
[1776609539998,63.62,75915.35,0.0,-0.98856,1e-05,1.01225]
[1776609542924,63.62,75918.6,0.0,-0.98852,1e-05,1.01578]
[1776609543776,63.62,75918.6,0.0,-0.98852,1e-05,1.01578]
[1776609543937,63.62,75918.6,0.0,-0.98852,1e-05,1.01578]
[1776609543950,63.62,75918.6,0.0,-0.98852,1e-05,1.01578]
[1776609544193,63.62,75918.6,0.0,-0.98852,1e-05,1.01578]
[1776609544294,63.62,75923.07,0.0,-0.98845,1e-05,1.02065]
[1776609546861,63.62,75923.82,0.0,-0.98844,1e-05,1.02147]
[1776609546943,63.62,75923.82,0.0,-0.98844,1e-05,1.02147]
[1776609547094,63.62,75916.96,0.0,-0.98854,1e-05,1.014]
[1776609549194,63.62,75917.64,0.0,-0.98853,1e-05,1.01473]
[1776609549440,63.62,75917.64,0.0,-0.98853,1e-05,1.01473]
[1776609549542,63.62,75920.44,0.0,-0.98849,1e-05,1.01778]
[1776609549972,63.62,75924.53,0.0,-0.98843,1e-05,1.02225]
[1776609550980,63.62,75931.57,0.0,-0.98833,1e-05,1.02997]
[1776609551975,63.62,75931.57,0.0,-0.98833,1e-05,1.02997]
[1776609552192,63.62,75931.57,0.0,-0.98833,1e-05,1.02997]
[1776609552293,63.62,75933.84,0.0,-0.9883,1e-05,1.03247]
[1776609552899,63.62,75933.84,0.0,-0.9883,1e-05,1.03247]
[1776609552936,63.62,75933.84,0.0,-0.9883,1e-05,1.03247]
[1776609556015,63.62,75936.74,0.0,-0.98826,1e-05,1.03567]
[1776609557023,63.62,75933.93,0.0,-0.9883,1e-05,1.03257]
[1776609558473,63.62,75933.93,0.0,-0.9883,1e-05,1.03257]
[1776609558646,63.62,75933.93,0.0,-0.9883,1e-05,1.03257]
[1776609558693,63.62,75933.93,0.0,-0.9883,1e-05,1.03257]
[1776609558649,63.62,75929.61,0.0,-0.98836,1e-05,1.02781]
[1776609559037,63.62,75929.93,0.0,-0.98836,1e-05,1.02816]
[1776609564074,63.62,75928.73,0.0,-0.98837,1e-05,1.02685]
[1776609567095,63.62,75927.09,0.0,-0.9884,1e-05,1.02505]
[1776609571122,63.62,75928.24,0.0,-0.98841,1e-05,1.02325]
[1776609572086,63.62,75928.24,0.0,-0.98841,1e-05,1.02325]
[1776609572192,63.62,75928.24,0.0,-0.98841,1e-05,1.02325]
[1776609572358,63.62,75928.24,0.0,-0.98841,1e-05,1.02325]
[1776609572439,63.62,75928.24,0.0,-0.98841,1e-05,1.02325]
[1776609572460,63.62,75929.82,0.0,-0.98839,1e-05,1.02498]
[1776609576158,63.62,75935.4,0.0,-0.98831,1e-05,1.03111]
[1776609577427,63.62,75935.4,0.0,-0.98831,1e-05,1.03111]
[1776609577438,63.62,75935.4,0.0,-0.98831,1e-05,1.03111]
[1776609577716,63.62,75935.4,0.0,-0.98831,1e-05,1.03111]
[1776609577488,63.62,75936.9,0.0,-0.98829,1e-05,1.03276]
[1776609577939,63.62,75936.9,0.0,-0.98829,1e-05,1.03276]
[1776609578171,63.62,75938.61,0.0,-0.98827,1e-05,1.03465]
[1776609580186,63.62,75940.67,0.0,-0.98824,1e-05,1.03693]
[1776609581193,63.62,75945.76,0.0,-0.98816,1e-05,1.04257]
[1776609582433,63.62,75945.76,0.0,-0.98816,1e-05,1.04257]
[1776609582697,63.62,75945.76,0.0,-0.98816,1e-05,1.04257]
[1776609582701,63.62,75946.4,0.0,-0.98816,1e-05,1.04328]
[1776609582935,63.62,75946.4,0.0,-0.98816,1e-05,1.04328]
[1776609583207,63.62,75948.16,0.0,-0.98813,1e-05,1.04524]
[1776609584214,63.62,75954.71,0.0,-0.98804,1e-05,1.05255]
[1776609589249,63.62,75954.66,0.0,-0.98804,1e-05,1.0525]
[1776609591118,63.62,75954.66,0.0,-0.98804,1e-05,1.0525]
[1776609591196,63.62,75954.66,0.0,-0.98804,1e-05,1.0525]
[1776609591222,63.62,75954.66,0.0,-0.98804,1e-05,1.0525]
[1776609591440,63.62,75954.66,0.0,-0.98804,1e-05,1.0525]
[1776609591541,63.62,75954.66,0.0,-0.98804,1e-05,1.0525]
[1776609592269,63.62,75957.12,0.0,-0.988,1e-05,1.05525]
[1776609597305,63.62,75958.22,0.0,-0.98798,1e-05,1.05649]
[1776609598311,63.62,75960.17,0.0,-0.98796,1e-05,1.05868]
[1776609599717,63.62,75960.17,0.0,-0.98796,1e-05,1.05868]
[1776609599765,63.62,75961.55,0.0,-0.98794,1e-05,1.06023]
[1776609599847,63.62,75961.55,0.0,-0.98794,1e-05,1.06023]
[1776609599938,63.62,75961.55,0.0,-0.98794,1e-05,1.06023]
[1776609601333,63.62,75974.49,0.0,-0.98775,1e-05,1.07489]
[1776609602755,63.62,75974.49,0.0,-0.98775,1e-05,1.07489]
[1776609602340,63.62,75977.53,0.0,-0.9877,1e-05,1.07835]
[1776609602874,63.62,75977.53,0.0,-0.9877,1e-05,1.07835]
[1776609602938,63.62,75977.53,0.0,-0.9877,1e-05,1.07835]
[1776609603347,63.62,75977.16,0.0,-0.98771,1e-05,1.07793]
[1776609608382,63.62,75981.4,0.0,-0.98764,1e-05,1.08278]
[1776609609955,63.62,75982.13,0.0,-0.98763,1e-05,1.08361]
[1776609610048,63.62,75982.13,0.0,-0.98763,1e-05,1.08361]
[1776609610190,63.62,75982.13,0.0,-0.98763,1e-05,1.08361]
[1776609610396,63.62,75982.48,0.0,-0.98763,1e-05,1.08401]
[1776609612410,63.62,76010.33,0.0,-0.98721,2e-05,1.11631]
[1776609613151,63.62,76010.33,0.0,-0.98721,2e-05,1.11631]
[1776609613419,63.62,76025.94,0.0,-0.98696,2e-05,1.13474]
[1776609614426,63.62,76025.91,0.0,-0.98697,2e-05,1.13471]
[1776609615433,63.62,76018.37,0.0,-0.98708,2e-05,1.12577]
[1776609616151,63.62,76018.37,0.0,-0.98708,2e-05,1.12577]
[1776609616441,63.62,76020.45,0.0,-0.98705,2e-05,1.12823]
[1776609617448,63.62,76022.5,0.0,-0.98702,2e-05,1.13066]
[1776609620469,63.62,76020.56,0.0,-0.98705,2e-05,1.12836]
[1776609621476,63.62,76018.52,0.0,-0.98708,2e-05,1.12595]
[1776609623490,63.62,76016.78,0.0,-0.98711,2e-05,1.1239]
[1776609628525,63.62,76014.37,0.0,-0.98714,2e-05,1.12106]
[1776609629058,63.62,76014.37,0.0,-0.98714,2e-05,1.12106]
[1776609629199,63.62,76014.37,0.0,-0.98714,2e-05,1.12106]
[1776609629532,63.62,76009.64,0.0,-0.98722,2e-05,1.1155]
[1776609630405,63.62,76009.64,0.0,-0.98722,2e-05,1.1155]
[1776609630436,63.62,76009.64,0.0,-0.98722,2e-05,1.1155]
[1776609630539,63.62,76006.14,0.0,-0.98727,2e-05,1.1114]
[1776609631546,63.62,76000.68,0.0,-0.98739,2e-05,1.10181]
[1776609633352,63.62,75999.95,0.0,-0.9874,2e-05,1.10096]
[1776609633437,63.62,75999.95,0.0,-0.9874,2e-05,1.10096]
[1776609633455,63.62,75999.95,0.0,-0.9874,2e-05,1.10096]
[1776609633694,63.62,75999.95,0.0,-0.9874,2e-05,1.10096]
[1776609633796,63.62,76006.11,0.0,-0.98731,2e-05,1.10813]
[1776609636582,63.62,76002.59,0.0,-0.98736,2e-05,1.10403]
[1776609637588,63.62,75998.46,0.0,-0.98742,2e-05,1.09924]
[1776609638600,63.62,75998.46,0.0,-0.98742,2e-05,1.09924]
[1776609638687,63.62,75998.46,0.0,-0.98742,2e-05,1.09924]
[1776609638744,63.62,75995.71,0.0,-0.98746,2e-05,1.09605]
[1776609638870,63.62,75995.71,0.0,-0.98746,2e-05,1.09605]
[1776609638938,63.62,75995.71,0.0,-0.98746,2e-05,1.09605]
[1776609640610,63.62,75991.74,0.0,-0.98752,2e-05,1.09147]
[1776609641616,63.62,76001.32,0.0,-0.98738,2e-05,1.10256]
[1776609642495,63.62,76001.32,0.0,-0.98738,2e-05,1.10256]
[1776609642695,63.62,76001.32,0.0,-0.98738,2e-05,1.10256]
[1776609642794,63.62,76006.93,0.0,-0.98729,2e-05,1.10909]
[1776609643149,63.62,76006.93,0.0,-0.98729,2e-05,1.10909]
[1776609643189,63.62,76006.93,0.0,-0.98729,2e-05,1.10909]
[1776609647658,63.62,76011.32,0.0,-0.98723,2e-05,1.11423]
[1776609648665,63.62,76015.89,0.0,-0.98716,2e-05,1.11959]
[1776609649078,63.62,76015.89,0.0,-0.98716,2e-05,1.11959]
[1776609649189,63.62,76015.89,0.0,-0.98716,2e-05,1.11959]
[1776609649448,63.62,76015.89,0.0,-0.98716,2e-05,1.11959]
[1776609649694,63.62,76015.89,0.0,-0.98716,2e-05,1.11959]
[1776609649787,63.62,76016.17,0.0,-0.98715,2e-05,1.11992]
[1776609652693,63.62,76017.83,0.0,-0.98713,2e-05,1.12187]
[1776609656542,63.62,76016.73,0.0,-0.98714,2e-05,1.12058]
[1776609656688,63.62,76016.73,0.0,-0.98714,2e-05,1.12058]
[1776609656722,63.62,76015.47,0.0,-0.98716,2e-05,1.1191]
[1776609656928,63.62,76015.47,0.0,-0.98716,2e-05,1.1191]
[1776609656935,63.62,76015.47,0.0,-0.98716,2e-05,1.1191]
[1776609657729,63.62,76017.7,0.0,-0.98713,2e-05,1.12172]
[1776609658736,63.62,76019.64,0.0,-0.9871,2e-05,1.12401]
[1776609660750,63.62,76021.74,0.0,-0.98707,2e-05,1.12649]
[1776609660879,63.62,76021.74,0.0,-0.98707,2e-05,1.12649]
[1776609660936,63.62,76021.74,0.0,-0.98707,2e-05,1.12649]
[1776609661316,63.62,76021.74,0.0,-0.98707,2e-05,1.12649]
[1776609661444,63.62,76021.74,0.0,-0.98707,2e-05,1.12649]
[1776609661757,63.62,76013.16,0.0,-0.9872,2e-05,1.11638]
[1776609662764,63.62,76007.45,0.0,-0.98729,2e-05,1.1097]
[1776609662977,63.62,76007.45,0.0,-0.98729,2e-05,1.1097]
[1776609663192,63.62,76007.45,0.0,-0.98729,2e-05,1.1097]
[1776609669617,63.62,76006.34,0.0,-0.9873,2e-05,1.1084]
[1776609669689,63.62,76006.34,0.0,-0.9873,2e-05,1.1084]
[1776609669813,63.62,76001.87,0.0,-0.98737,2e-05,1.10319]
[1776609669889,63.62,76001.87,0.0,-0.98737,2e-05,1.10319]
[1776609669937,63.62,76001.87,0.0,-0.98737,2e-05,1.10319]
[1776609671827,63.62,76004.05,0.0,-0.98734,2e-05,1.10573]
[1776609672233,63.62,76004.05,0.0,-0.98734,2e-05,1.10573]
[1776609672365,63.62,76004.05,0.0,-0.98734,2e-05,1.10573]
[1776609672435,63.62,76004.05,0.0,-0.98734,2e-05,1.10573]
[1776609672834,63.62,75999.93,0.0,-0.9874,2e-05,1.10094]
[1776609677376,63.62,75999.61,0.0,-0.98741,2e-05,1.10057]
[1776609677435,63.62,75999.61,0.0,-0.98741,2e-05,1.10057]
[1776609677789,63.62,75999.61,0.0,-0.98741,2e-05,1.10057]
[1776609677522,63.62,75999.61,0.0,-0.98741,2e-05,1.10057]
[1776609677941,63.62,75999.61,0.0,-0.98741,2e-05,1.10057]
[1776609682890,63.62,75998.64,0.0,-0.98742,2e-05,1.09944]
[1776609682936,63.62,75998.64,0.0,-0.98742,2e-05,1.09944]
[1776609683779,63.62,75998.64,0.0,-0.98742,2e-05,1.09944]
[1776609683829,63.62,76002.15,0.0,-0.98737,2e-05,1.10352]
[1776609683936,63.62,76002.15,0.0,-0.98737,2e-05,1.10352]
[1776609683978,63.62,75992.43,0.0,-0.98751,2e-05,1.09226]
[1776609686932,63.62,75991.95,0.0,-0.98752,2e-05,1.09171]
[1776609687939,63.62,75987.82,0.0,-0.98758,1e-05,1.08696]
[1776609692188,63.62,75987.6,0.0,-0.98759,1e-05,1.0867]
[1776609692496,63.62,75987.6,0.0,-0.98759,1e-05,1.0867]
[1776609692693,63.62,75987.6,0.0,-0.98759,1e-05,1.0867]
[1776609692794,63.62,75988.64,0.0,-0.98761,1e-05,1.08471]
[1776609695395,63.62,75987.99,0.0,-0.98762,1e-05,1.08396]
[1776609695435,63.62,75987.99,0.0,-0.98762,1e-05,1.08396]
[1776609695496,63.62,76000.43,0.0,-0.98743,2e-05,1.0983]
[1776609696196,63.62,76000.43,0.0,-0.98743,2e-05,1.0983]
[1776609696290,63.62,76001.73,0.0,-0.98741,2e-05,1.09981]
[1776609698242,63.62,76001.39,0.0,-0.98741,2e-05,1.09942]
[1776609698444,63.62,76001.39,0.0,-0.98741,2e-05,1.09942]
[1776609698501,63.62,75998.4,0.0,-0.98746,2e-05,1.09595]
[1776609700029,63.62,75997.02,0.0,-0.98748,2e-05,1.09436]
[1776609705883,63.62,75996.17,0.0,-0.98749,2e-05,1.09338]
[1776609705939,63.62,75996.25,0.0,-0.98749,2e-05,1.09347]
[1776609706510,63.62,75996.25,0.0,-0.98749,2e-05,1.09347]
[1776609706690,63.62,75996.25,0.0,-0.98749,2e-05,1.09347]
[1776609706791,63.62,75992.67,0.0,-0.98755,2e-05,1.08934]
[1776609711106,63.62,75989.66,0.0,-0.98759,1e-05,1.08588]
[1776609716140,63.62,75989.67,0.0,-0.98759,1e-05,1.08589]
[1776609718946,63.62,75989.64,0.0,-0.98759,1e-05,1.08586]
[1776609719195,63.62,75989.64,0.0,-0.98759,1e-05,1.08586]
[1776609720169,63.62,75992.57,0.0,-0.98755,2e-05,1.08923]
[1776609722192,63.62,75992.65,0.0,-0.98755,2e-05,1.08932]
[1776609722302,63.62,75992.65,0.0,-0.98755,2e-05,1.08932]
[1776609728224,63.62,75992.34,0.0,-0.98755,2e-05,1.08896]
[1776609729351,63.62,75992.34,0.0,-0.98755,2e-05,1.08896]
[1776609729435,63.62,75992.34,0.0,-0.98755,2e-05,1.08896]
[1776609729576,63.62,75990.17,0.0,-0.98758,1e-05,1.08646]
[1776609731246,63.62,75988.19,0.0,-0.98761,1e-05,1.08419]
[1776609733260,63.62,75985.86,0.0,-0.98765,1e-05,1.08152]
[1776609741194,63.62,75985.8,0.0,-0.98765,1e-05,1.08145]
[1776609741441,63.62,75985.8,0.0,-0.98765,1e-05,1.08145]
[1776609742879,63.62,75985.8,0.0,-0.98765,1e-05,1.08145]
[1776609742937,63.62,75985.8,0.0,-0.98765,1e-05,1.08145]
[1776609744337,63.62,75980.77,0.0,-0.98772,1e-05,1.07571]
[1776609745531,63.62,75980.77,0.0,-0.98772,1e-05,1.07571]
[1776609745691,63.62,75980.77,0.0,-0.98772,1e-05,1.07571]
[1776609749372,63.62,75990.4,0.0,-0.98758,1e-05,1.08673]
[1776609750379,63.62,75988.72,0.0,-0.9876,1e-05,1.0848]
[1776609751780,63.62,75988.72,0.0,-0.9876,1e-05,1.0848]
[1776609751939,63.62,75988.72,0.0,-0.9876,1e-05,1.0848]
[1776609751794,63.62,75982.12,0.0,-0.98774,1e-05,1.07407]
[1776609755414,63.62,75981.02,0.0,-0.98775,1e-05,1.07282]
[1776609761457,63.62,75980.75,0.0,-0.98776,1e-05,1.07252]
[1776609766492,63.62,75981.51,0.0,-0.98775,1e-05,1.07338]
[1776609774548,63.62,75981.62,0.0,-0.98775,1e-05,1.07351]
[1776609779583,63.62,75981.22,0.0,-0.98775,1e-05,1.07305]
[1776609785627,63.62,75981.65,0.0,-0.98774,1e-05,1.07354]
[1776609790662,63.62,75981.24,0.0,-0.98775,1e-05,1.07307]
[1776609795697,63.62,75979.47,0.0,-0.98778,1e-05,1.07106]
[1776609803754,63.62,75979.81,0.0,-0.98777,1e-05,1.07145]
[1776609809797,63.62,75978.94,0.0,-0.98778,1e-05,1.07046]
[1776609811811,63.62,75981.11,0.0,-0.98779,1e-05,1.06976]
[1776609816846,63.62,75981.77,0.0,-0.98778,1e-05,1.07051]
[1776609819867,63.62,75993.71,0.0,-0.9876,1e-05,1.08415]
[1776609820874,63.62,76000.99,0.0,-0.98749,2e-05,1.09253]
[1776609821881,63.62,75998.57,0.0,-0.98753,2e-05,1.08974]
[1776609822778,63.62,75998.57,0.0,-0.98753,2e-05,1.08974]
[1776609822940,63.62,75998.57,0.0,-0.98753,2e-05,1.08974]
[1776609822980,63.62,75996.57,0.0,-0.98756,2e-05,1.08743]
[1776609827923,63.62,75999.32,0.0,-0.98752,2e-05,1.0906]
[1776609829936,63.62,76002.24,0.0,-0.98747,2e-05,1.09397]
[1776609831951,63.62,76004.76,0.0,-0.98743,2e-05,1.09689]
[1776609836986,63.62,76002.93,0.0,-0.98746,2e-05,1.09477]
[1776609839052,63.62,76002.98,0.0,-0.98746,2e-05,1.09483]
[1776609839201,63.62,76002.98,0.0,-0.98746,2e-05,1.09483]
[1776609840016,63.62,76002.67,0.0,-0.98747,2e-05,1.09447]
[1776609847060,63.62,76002.59,0.0,-0.98747,2e-05,1.09438]
[1776609850591,63.62,76003.04,0.0,-0.98746,2e-05,1.0949]
[1776609850970,63.62,76005.32,0.0,-0.98743,2e-05,1.09754]
[1776609852095,63.62,76009.45,0.0,-0.98736,2e-05,1.10233]
[1776609853900,63.62,76009.45,0.0,-0.98736,2e-05,1.10233]
[1776609853938,63.62,76009.45,0.0,-0.98736,2e-05,1.10233]
[1776609854039,63.62,76012.52,0.0,-0.98732,2e-05,1.10591]
[1776609854198,63.62,76012.52,0.0,-0.98732,2e-05,1.10591]
[1776609861908,63.62,76013.33,0.0,-0.9873,2e-05,1.10685]
[1776609861939,63.62,76013.33,0.0,-0.9873,2e-05,1.10685]
[1776609862333,63.62,76014.25,0.0,-0.98729,2e-05,1.10793]
[1776609862436,63.62,76014.25,0.0,-0.98729,2e-05,1.10793]
[1776609862538,63.62,76014.8,0.0,-0.98728,2e-05,1.10857]
[1776609864179,63.62,76010.46,0.0,-0.98735,2e-05,1.10351]
[1776609865252,63.62,76010.46,0.0,-0.98735,2e-05,1.10351]
[1776609865440,63.62,76010.46,0.0,-0.98735,2e-05,1.10351]
[1776609871228,63.62,76010.29,0.0,-0.98739,2e-05,1.10008]
[1776609873290,63.62,76009.3,0.0,-0.9874,2e-05,1.09893]
[1776609873441,63.62,76009.3,0.0,-0.9874,2e-05,1.09893]
[1776609873456,63.62,76009.3,0.0,-0.9874,2e-05,1.09893]
[1776609873690,63.62,76009.3,0.0,-0.9874,2e-05,1.09893]
[1776609873792,63.62,76009.58,0.0,-0.9874,2e-05,1.09926]
[1776609879284,63.62,76010.56,0.0,-0.98738,2e-05,1.1004]
[1776609880818,63.62,76010.56,0.0,-0.98738,2e-05,1.1004]
[1776609880937,63.62,76010.56,0.0,-0.98738,2e-05,1.1004]
[1776609886333,63.62,76008.5,0.0,-0.98741,2e-05,1.098]
[1776609888829,63.62,76008.49,0.0,-0.98741,2e-05,1.09799]
[1776609888938,63.62,76008.49,0.0,-0.98741,2e-05,1.09799]
[1776609888991,63.62,76008.49,0.0,-0.98741,2e-05,1.09799]
[1776609889039,63.62,76009.29,0.0,-0.9874,2e-05,1.09892]
[1776609889198,63.62,76009.29,0.0,-0.9874,2e-05,1.09892]
[1776609892375,63.62,76011.22,0.0,-0.98737,2e-05,1.10116]
[1776609894699,63.62,76012.21,0.0,-0.98736,2e-05,1.10231]
[1776609894938,63.62,76012.21,0.0,-0.98736,2e-05,1.10231]
[1776609898417,63.62,76014.15,0.0,-0.98733,2e-05,1.10457]
[1776609903452,63.62,76012.48,0.0,-0.98735,2e-05,1.10263]
[1776609905137,63.62,76012.59,0.0,-0.98735,2e-05,1.10276]
[1776609905193,63.62,76012.59,0.0,-0.98735,2e-05,1.10276]
[1776609905415,63.62,76012.59,0.0,-0.98735,2e-05,1.10276]
[1776609905437,63.62,76012.59,0.0,-0.98735,2e-05,1.10276]
[1776609905466,63.62,76012.7,0.0,-0.98735,2e-05,1.10289]
[1776609912515,63.62,76013.29,0.0,-0.98734,2e-05,1.10357]
[1776609914709,63.62,76013.8,0.0,-0.98733,2e-05,1.10417]
[1776609914937,63.62,76013.8,0.0,-0.98733,2e-05,1.10417]
[1776609915013,63.62,76003.95,0.0,-0.98748,2e-05,1.09274]
[1776609915536,63.62,76002.9,0.0,-0.9875,2e-05,1.09152]
[1776609920571,63.62,76001.8,0.0,-0.98751,2e-05,1.09026]
[1776609921120,63.62,76001.8,0.0,-0.98751,2e-05,1.09026]
[1776609921192,63.62,76001.8,0.0,-0.98751,2e-05,1.09026]
[1776609921258,63.62,76001.8,0.0,-0.98751,2e-05,1.09026]
[1776609921438,63.62,76001.8,0.0,-0.98751,2e-05,1.09026]
[1776609921578,63.62,76002.36,0.0,-0.98751,2e-05,1.0909]
[1776609926613,63.62,76001.31,0.0,-0.98752,2e-05,1.08969]
[1776609927620,63.62,75996.86,0.0,-0.98759,1e-05,1.08457]
[1776609928627,63.62,75987.22,0.0,-0.98773,1e-05,1.07354]
[1776609929926,63.62,75987.22,0.0,-0.98773,1e-05,1.07354]
[1776609929943,63.62,75987.22,0.0,-0.98773,1e-05,1.07354]
[1776609929979,63.62,75983.61,0.0,-0.98779,1e-05,1.06943]
[1776609931648,63.62,75983.78,0.0,-0.98782,1e-05,1.06646]
[1776609932655,63.62,75980.97,0.0,-0.98786,1e-05,1.06328]
[1776609933662,63.62,75984.91,0.0,-0.9878,1e-05,1.06774]
[1776609934669,63.62,75991.23,0.0,-0.98771,1e-05,1.07494]
[1776609935563,63.62,75991.23,0.0,-0.98771,1e-05,1.07494]
[1776609935692,63.62,75991.23,0.0,-0.98771,1e-05,1.07494]
[1776609935735,63.62,75991.23,0.0,-0.98771,1e-05,1.07494]
[1776609935936,63.62,75991.23,0.0,-0.98771,1e-05,1.07494]
[1776609936038,63.62,75992.73,0.0,-0.98769,1e-05,1.07665]
[1776609941720,63.62,75995.87,0.0,-0.98764,1e-05,1.08024]
[1776609942501,63.62,75995.87,0.0,-0.98764,1e-05,1.08024]
[1776609942688,63.62,75995.87,0.0,-0.98764,1e-05,1.08024]
[1776609947985,63.62,75993.53,0.0,-0.98767,1e-05,1.07756]
[1776609948056,63.62,75993.53,0.0,-0.98767,1e-05,1.07756]
[1776609948186,63.62,75992.57,0.0,-0.98769,1e-05,1.07647]
[1776609948768,63.62,75991.84,0.0,-0.9877,1e-05,1.07563]
[1776609952797,63.62,75994.17,0.0,-0.98766,1e-05,1.07829]
[1776609953999,63.62,75994.17,0.0,-0.98766,1e-05,1.07829]
[1776609954015,63.62,75996.14,0.0,-0.98763,1e-05,1.08055]
[1776609954191,63.62,75996.14,0.0,-0.98763,1e-05,1.08055]
[1776609954263,63.62,75996.14,0.0,-0.98763,1e-05,1.08055]
[1776609954443,63.62,75996.14,0.0,-0.98763,1e-05,1.08055]
[1776609954811,63.62,75996.03,0.0,-0.98764,1e-05,1.08042]
[1776609959886,63.62,75997.15,0.0,-0.98762,1e-05,1.08171]
[1776609959940,63.62,75997.15,0.0,-0.98762,1e-05,1.08171]
[1776609960855,63.62,76002.88,0.0,-0.98753,2e-05,1.08829]
[1776609961862,63.62,76009.4,0.0,-0.98743,2e-05,1.09583]
[1776609962869,63.62,76020.99,0.0,-0.98726,2e-05,1.10932]
[1776609963876,63.62,76024.63,0.0,-0.9872,2e-05,1.11358]
[1776609964332,63.62,76024.63,0.0,-0.9872,2e-05,1.11358]
[1776609964441,63.62,76024.63,0.0,-0.9872,2e-05,1.11358]
[1776609964883,63.62,76026.61,0.0,-0.98717,2e-05,1.11591]
[1776609966897,63.62,76028.48,0.0,-0.98714,2e-05,1.11811]
[1776609967225,63.62,76028.48,0.0,-0.98714,2e-05,1.11811]
[1776609967438,63.62,76028.48,0.0,-0.98714,2e-05,1.11811]
[1776609967904,63.62,76030.1,0.0,-0.98712,2e-05,1.12002]
[1776609969036,63.62,76030.1,0.0,-0.98712,2e-05,1.12002]
[1776609969194,63.62,76030.82,0.0,-0.98711,2e-05,1.12087]
[1776609970925,63.62,76037.98,0.0,-0.987,2e-05,1.12934]
[1776609971934,63.62,76035.3,0.0,-0.98704,2e-05,1.12616]
[1776609972939,63.62,76039.86,0.0,-0.98697,2e-05,1.13157]
[1776609975642,63.62,76041.05,0.0,-0.98695,2e-05,1.13298]
[1776609975689,63.62,76041.05,0.0,-0.98695,2e-05,1.13298]
[1776609976012,63.62,76041.05,0.0,-0.98695,2e-05,1.13298]
[1776609976019,63.62,76041.09,0.0,-0.98695,2e-05,1.13303]
[1776609976192,63.62,76041.09,0.0,-0.98695,2e-05,1.13303]
[1776609977974,63.62,76043.78,0.0,-0.9869,2e-05,1.13623]
[1776609979988,63.62,76063.15,0.0,-0.9866,2e-05,1.15951]
[1776609980995,63.62,76064.04,0.0,-0.98658,2e-05,1.16059]
[1776609983009,63.62,76070.19,0.0,-0.98648,2e-05,1.16807]
[1776609984017,63.62,76075.59,0.0,-0.9864,2e-05,1.17466]
[1776609986031,63.62,76077.81,0.0,-0.98636,2e-05,1.17738]
[1776609987038,63.62,76074.96,0.0,-0.98641,2e-05,1.17389]
[1776609988045,63.62,76077.3,0.0,-0.98637,2e-05,1.17675]
[1776609989164,63.62,76077.3,0.0,-0.98637,2e-05,1.17675]
[1776609989193,63.62,76077.3,0.0,-0.98637,2e-05,1.17675]
[1776609989051,63.62,76079.79,0.0,-0.98633,2e-05,1.17981]
[1776609991065,63.62,76080.0,0.0,-0.98636,2e-05,1.17668]
[1776609996102,63.62,76079.9,0.0,-0.98636,2e-05,1.17656]
[1776609998127,63.62,76076.43,0.0,-0.98642,2e-05,1.17231]
[1776609999104,63.62,76076.43,0.0,-0.98642,2e-05,1.17231]
[1776609999194,63.62,76076.43,0.0,-0.98642,2e-05,1.17231]
[1776609999203,63.62,76073.75,0.0,-0.98646,2e-05,1.16904]
[1776609999681,63.62,76073.75,0.0,-0.98646,2e-05,1.16904]
[1776609999941,63.62,76073.75,0.0,-0.98646,2e-05,1.16904]
[1776610000141,63.62,76073.93,0.0,-0.98646,2e-05,1.16926]
[1776610004169,63.62,76078.48,0.0,-0.98639,2e-05,1.17482]
[1776610005086,63.62,76078.48,0.0,-0.98639,2e-05,1.17482]
[1776610005189,63.62,76078.48,0.0,-0.98639,2e-05,1.17482]
[1776610005176,63.62,76076.68,0.0,-0.98642,2e-05,1.17262]
[1776610012225,63.62,76076.33,0.0,-0.98642,2e-05,1.17219]
[1776610014868,63.62,76077.54,0.0,-0.9864,2e-05,1.17367]
[1776610014938,63.62,76077.54,0.0,-0.9864,2e-05,1.17367]
[1776610015620,63.62,76077.72,0.0,-0.9864,2e-05,1.17389]
[1776610015694,63.62,76077.72,0.0,-0.9864,2e-05,1.17389]
[1776610015718,63.62,76077.76,0.0,-0.9864,2e-05,1.17394]
[1776610021288,63.62,76078.32,0.0,-0.98639,2e-05,1.17463]
[1776610024231,63.62,76079.01,0.0,-0.98638,2e-05,1.17547]
[1776610024435,63.62,76080.22,0.0,-0.98636,2e-05,1.17695]
[1776610029425,63.62,76081.96,0.0,-0.98633,2e-05,1.17909]
[1776610029440,63.62,76081.96,0.0,-0.98633,2e-05,1.17909]
[1776610029789,63.62,76081.96,0.0,-0.98633,2e-05,1.17909]
[1776610029946,63.62,76081.96,0.0,-0.98633,2e-05,1.17909]
[1776610030029,63.62,76082.28,0.0,-0.98633,2e-05,1.17948]
[1776610035386,63.62,76082.51,0.0,-0.98632,2e-05,1.17976]
[1776610040421,63.62,76082.17,0.0,-0.98633,2e-05,1.17935]
[1776610044706,63.62,76082.69,0.0,-0.98632,2e-05,1.17999]
[1776610044939,63.62,76082.69,0.0,-0.98632,2e-05,1.17999]
[1776610047470,63.62,76086.86,0.0,-0.98625,2e-05,1.18512]
[1776610048480,63.62,76091.52,0.0,-0.98617,2e-05,1.19087]
[1776610049937,63.62,76091.52,0.0,-0.98617,2e-05,1.19087]
[1776610050196,63.62,76091.52,0.0,-0.98617,2e-05,1.19087]
[1776610050717,63.62,76091.92,0.0,-0.98617,2e-05,1.19137]
[1776610050944,63.62,76091.92,0.0,-0.98617,2e-05,1.19137]
[1776610050989,63.62,76092.13,0.0,-0.98616,2e-05,1.19163]
[1776610051498,63.62,76093.48,0.0,-0.98618,2e-05,1.18989]
[1776610052505,63.62,76096.14,0.0,-0.98614,2e-05,1.19319]
[1776610053276,63.62,76096.14,0.0,-0.98614,2e-05,1.19319]
[1776610053444,63.62,76096.14,0.0,-0.98614,2e-05,1.19319]
[1776610054520,63.62,76098.25,0.0,-0.9861,2e-05,1.19581]
[1776610055527,63.62,76107.35,0.0,-0.98595,2e-05,1.20715]
[1776610056534,63.62,76109.96,0.0,-0.98591,2e-05,1.21042]
[1776610057541,63.62,76132.9,0.0,-0.98552,2e-05,1.23945]
[1776610058548,63.62,76135.64,0.0,-0.98547,2e-05,1.24296]
[1776610060562,63.62,76132.88,0.0,-0.98552,2e-05,1.23943]
[1776610062576,63.62,76130.45,0.0,-0.98556,2e-05,1.23633]
[1776610064590,63.62,76132.25,0.0,-0.98553,2e-05,1.23862]
[1776610067611,63.62,76134.15,0.0,-0.9855,2e-05,1.24105]
[1776610068618,63.62,76137.99,0.0,-0.98543,2e-05,1.24597]
[1776610069625,63.62,76143.77,0.0,-0.98533,2e-05,1.2534]
[1776610070631,63.62,76152.45,0.0,-0.98518,2e-05,1.26463]
[1776610071639,63.62,76150.05,0.0,-0.98522,2e-05,1.26152]
[1776610072646,63.62,76147.67,0.0,-0.98526,2e-05,1.25844]
[1776610073653,63.62,76158.92,0.0,-0.98507,2e-05,1.27305]
[1776610074660,63.62,76158.61,0.0,-0.98507,2e-05,1.27264]
[1776610077081,63.62,76160.39,0.0,-0.98504,2e-05,1.27496]
[1776610077682,63.62,76162.81,0.0,-0.985,2e-05,1.27813]
[1776610078687,63.62,76172.74,0.0,-0.98482,2e-05,1.29117]
[1776610079695,63.62,76173.25,0.0,-0.98481,2e-05,1.29185]
[1776610082716,63.62,76162.63,0.0,-0.985,2e-05,1.27789]
[1776610083770,63.62,76162.63,0.0,-0.985,2e-05,1.27789]
[1776610083943,63.62,76162.63,0.0,-0.985,2e-05,1.27789]
[1776610083984,63.62,76160.8,0.0,-0.98503,2e-05,1.2755]
[1776610085114,63.62,76160.8,0.0,-0.98503,2e-05,1.2755]
[1776610085194,63.62,76160.8,0.0,-0.98503,2e-05,1.2755]
[1776610085215,63.62,76160.49,0.0,-0.98504,2e-05,1.27509]
[1776610086744,63.62,76157.3,0.0,-0.9851,2e-05,1.27093]
[1776610087752,63.62,76154.98,0.0,-0.98514,2e-05,1.26791]
[1776610088565,63.62,76154.98,0.0,-0.98514,2e-05,1.26791]
[1776610088694,63.62,76154.98,0.0,-0.98514,2e-05,1.26791]
[1776610093801,63.62,76154.2,0.0,-0.98515,2e-05,1.2669]
[1776610095283,63.62,76154.2,0.0,-0.98515,2e-05,1.2669]
[1776610095296,63.62,76139.39,0.0,-0.98541,2e-05,1.24777]
[1776610095444,63.62,76139.39,0.0,-0.98541,2e-05,1.24777]
[1776610096069,63.62,76139.39,0.0,-0.98541,2e-05,1.24777]
[1776610096199,63.62,76139.39,0.0,-0.98541,2e-05,1.24777]
[1776610096220,63.62,76138.48,0.0,-0.98542,2e-05,1.2466]
[1776610099836,63.62,76134.24,0.0,-0.9855,2e-05,1.24117]
[1776610100556,63.62,76134.24,0.0,-0.9855,2e-05,1.24117]
[1776610100697,63.62,76134.24,0.0,-0.9855,2e-05,1.24117]
[1776610102858,63.62,76138.47,0.0,-0.98542,2e-05,1.24659]
[1776610104872,63.62,76143.23,0.0,-0.98534,2e-05,1.25271]
[1776610105758,63.62,76143.23,0.0,-0.98534,2e-05,1.25271]
[1776610105939,63.62,76143.23,0.0,-0.98534,2e-05,1.25271]
[1776610105966,63.62,76149.61,0.0,-0.98523,2e-05,1.26095]
[1776610106829,63.62,76149.61,0.0,-0.98523,2e-05,1.26095]
[1776610106942,63.62,76149.61,0.0,-0.98523,2e-05,1.26095]
[1776610107041,63.62,76149.93,0.0,-0.98522,2e-05,1.26136]
[1776610107892,63.62,76158.11,0.0,-0.98508,2e-05,1.27199]
[1776610109273,63.62,76158.11,0.0,-0.98508,2e-05,1.27199]
[1776610109302,63.62,76157.57,0.0,-0.98509,2e-05,1.27129]
[1776610109441,63.62,76157.57,0.0,-0.98509,2e-05,1.27129]
[1776610111921,63.62,76160.29,0.0,-0.98508,2e-05,1.27127]
[1776610113137,63.62,76160.29,0.0,-0.98508,2e-05,1.27127]
[1776610113192,63.62,76160.29,0.0,-0.98508,2e-05,1.27127]
[1776610113293,63.62,76157.16,0.0,-0.98514,2e-05,1.26719]
[1776610113935,63.62,76154.48,0.0,-0.98519,2e-05,1.26371]
[1776610117689,63.62,76155.37,0.0,-0.98517,2e-05,1.26487]
[1776610117937,63.62,76155.37,0.0,-0.98517,2e-05,1.26487]
[1776610118381,63.62,76155.78,0.0,-0.98516,2e-05,1.2654]
[1776610118436,63.62,76155.78,0.0,-0.98516,2e-05,1.2654]
[1776610118970,63.62,76156.0,0.0,-0.98516,2e-05,1.26569]
[1776610119977,63.62,76154.18,0.0,-0.98519,2e-05,1.26332]
[1776610123099,63.62,76153.63,0.0,-0.9852,2e-05,1.26261]
[1776610123188,63.62,76153.63,0.0,-0.9852,2e-05,1.26261]
[1776610124008,63.62,76144.82,0.0,-0.98535,2e-05,1.25123]
[1776610124784,63.62,76144.82,0.0,-0.98535,2e-05,1.25123]
[1776610124941,63.62,76144.82,0.0,-0.98535,2e-05,1.25123]
[1776610125013,63.62,76143.82,0.0,-0.98537,2e-05,1.24994]
[1776610128345,63.62,76148.02,0.0,-0.9853,2e-05,1.25535]
[1776610128438,63.62,76148.02,0.0,-0.9853,2e-05,1.25535]
[1776610129041,63.62,76150.35,0.0,-0.98526,2e-05,1.25836]
[1776610134076,63.62,76150.08,0.0,-0.98526,2e-05,1.25801]
[1776610134710,63.62,76150.08,0.0,-0.98526,2e-05,1.25801]
[1776610134939,63.62,76150.08,0.0,-0.98526,2e-05,1.25801]
[1776610135854,63.62,76150.27,0.0,-0.98526,2e-05,1.25826]
[1776610135942,63.62,76150.27,0.0,-0.98526,2e-05,1.25826]
[1776610136090,63.62,76152.49,0.0,-0.98522,2e-05,1.26113]
[1776610137097,63.62,76154.83,0.0,-0.98518,2e-05,1.26417]
[1776610138104,63.62,76153.02,0.0,-0.98521,2e-05,1.26182]
[1776610141890,63.62,76151.94,0.0,-0.98523,2e-05,1.26042]
[1776610141936,63.62,76151.94,0.0,-0.98523,2e-05,1.26042]
[1776610142131,63.62,76141.86,0.0,-0.9854,2e-05,1.24742]
[1776610143139,63.62,76141.57,0.0,-0.98541,2e-05,1.24705]
[1776610144170,63.62,76141.57,0.0,-0.98541,2e-05,1.24705]
[1776610144193,63.62,76141.57,0.0,-0.98541,2e-05,1.24705]
[1776610144228,63.62,76140.23,0.0,-0.98543,2e-05,1.24533]
[1776610145753,63.62,76138.66,0.0,-0.98546,2e-05,1.24332]
[1776610145937,63.62,76138.66,0.0,-0.98546,2e-05,1.24332]
[1776610146160,63.62,76133.74,0.0,-0.98554,2e-05,1.23703]
[1776610151195,63.62,76120.02,0.0,-0.98578,2e-05,1.21962]
[1776610151546,63.62,76120.02,0.0,-0.98578,2e-05,1.21962]
[1776610151702,63.62,76120.02,0.0,-0.98578,2e-05,1.21962]
[1776610152202,63.62,76121.26,0.0,-0.98576,2e-05,1.22118]
[1776610153209,63.62,76124.1,0.0,-0.98571,2e-05,1.22477]
[1776610153818,63.62,76124.1,0.0,-0.98571,2e-05,1.22477]
[1776610153941,63.62,76124.1,0.0,-0.98571,2e-05,1.22477]
[1776610154215,63.62,76123.76,0.0,-0.98571,2e-05,1.22434]
[1776610156230,63.62,76117.2,0.0,-0.98582,2e-05,1.21606]
[1776610156843,63.62,76117.2,0.0,-0.98582,2e-05,1.21606]
[1776610156944,63.62,76117.2,0.0,-0.98582,2e-05,1.21606]
[1776610157237,63.62,76122.53,0.0,-0.98573,2e-05,1.22279]
[1776610159230,63.62,76122.95,0.0,-0.98573,2e-05,1.22332]
[1776610159251,63.62,76123.86,0.0,-0.98571,2e-05,1.22447]
[1776610159437,63.62,76123.86,0.0,-0.98571,2e-05,1.22447]
[1776610159697,63.62,76123.86,0.0,-0.98571,2e-05,1.22447]
[1776610159942,63.62,76123.86,0.0,-0.98571,2e-05,1.22447]
[1776610160257,63.62,76127.01,0.0,-0.98566,2e-05,1.22846]
[1776610163279,63.62,76129.13,0.0,-0.98562,2e-05,1.23115]
[1776610164285,63.62,76133.33,0.0,-0.98555,2e-05,1.2365]
[1776610165293,63.62,76140.3,0.0,-0.98543,2e-05,1.24542]
[1776610167071,63.62,76139.54,0.0,-0.98544,2e-05,1.24444]
[1776610167190,63.62,76139.54,0.0,-0.98544,2e-05,1.24444]
[1776610167307,63.62,76140.65,0.0,-0.98543,2e-05,1.24587]
[1776610169320,63.62,76144.19,0.0,-0.98536,2e-05,1.25042]
[1776610171335,63.62,76138.15,0.0,-0.98551,2e-05,1.23915]
[1776610172342,63.62,76136.12,0.0,-0.98554,2e-05,1.23656]
[1776610173097,63.62,76136.12,0.0,-0.98554,2e-05,1.23656]
[1776610173193,63.62,76136.12,0.0,-0.98554,2e-05,1.23656]
[1776610173349,63.62,76124.31,0.0,-0.98574,2e-05,1.22156]
[1776610174355,63.62,76123.73,0.0,-0.98575,2e-05,1.22083]
[1776610176370,63.62,76131.86,0.0,-0.98562,2e-05,1.23114]
[1776610177377,63.62,76148.83,0.0,-0.98532,2e-05,1.25286]
[1776610178383,63.62,76148.18,0.0,-0.98534,2e-05,1.25203]
[1776610179076,63.62,76148.18,0.0,-0.98534,2e-05,1.25203]
[1776610179191,63.62,76148.18,0.0,-0.98534,2e-05,1.25203]
[1776610179390,63.62,76147.41,0.0,-0.98535,2e-05,1.25103]
[1776610179908,63.62,76147.41,0.0,-0.98535,2e-05,1.25103]
[1776610179943,63.62,76147.41,0.0,-0.98535,2e-05,1.25103]
[1776610181405,63.62,76143.92,0.0,-0.98541,2e-05,1.24655]
[1776610182880,63.62,76143.92,0.0,-0.98541,2e-05,1.24655]
[1776610182936,63.62,76143.92,0.0,-0.98541,2e-05,1.24655]
[1776610183038,63.62,76137.04,0.0,-0.98553,2e-05,1.23774]
[1776610183819,63.62,76137.04,0.0,-0.98553,2e-05,1.23774]
[1776610183938,63.62,76137.04,0.0,-0.98553,2e-05,1.23774]
[1776610184039,63.62,76133.95,0.0,-0.98558,2e-05,1.2338]
[1776610185449,63.62,76136.0,0.0,-0.98554,2e-05,1.23641]
[1776610189602,63.62,76136.37,0.0,-0.98554,2e-05,1.23688]
[1776610189697,63.62,76136.37,0.0,-0.98554,2e-05,1.23688]
[1776610189760,63.62,76137.15,0.0,-0.98553,2e-05,1.23788]
[1776610190421,63.62,76137.15,0.0,-0.98553,2e-05,1.23788]
[1776610190437,63.62,76137.15,0.0,-0.98553,2e-05,1.23788]
[1776610195228,63.62,76136.24,0.0,-0.98554,2e-05,1.23671]
[1776610195289,63.62,76135.76,0.0,-0.98555,2e-05,1.2361]
[1776610195450,63.62,76135.76,0.0,-0.98555,2e-05,1.2361]
[1776610195624,63.62,76135.76,0.0,-0.98555,2e-05,1.2361]
[1776610195690,63.62,76135.76,0.0,-0.98555,2e-05,1.2361]
[1776610196531,63.62,76131.62,0.0,-0.98562,2e-05,1.23083]
[1776610200557,63.62,76126.86,0.0,-0.9857,2e-05,1.22479]
[1776610201758,63.62,76126.86,0.0,-0.9857,2e-05,1.22479]
[1776610201940,63.62,76126.86,0.0,-0.9857,2e-05,1.22479]
[1776610201952,63.62,76131.14,0.0,-0.98563,2e-05,1.23022]
[1776610202723,63.62,76131.14,0.0,-0.98563,2e-05,1.23022]
[1776610202953,63.62,76131.14,0.0,-0.98563,2e-05,1.23022]
[1776610203035,63.62,76135.29,0.0,-0.98556,2e-05,1.2355]
[1776610203578,63.62,76136.97,0.0,-0.98553,2e-05,1.23765]
[1776610208182,63.62,76137.05,0.0,-0.98553,2e-05,1.23775]
[1776610208284,63.62,76137.05,0.0,-0.98553,2e-05,1.23775]
[1776610208436,63.62,76137.05,0.0,-0.98553,2e-05,1.23775]
[1776610208820,63.62,76137.05,0.0,-0.98553,2e-05,1.23775]
[1776610208940,63.62,76137.05,0.0,-0.98553,2e-05,1.23775]
[1776610211844,63.62,76137.92,0.0,-0.98551,2e-05,1.23886]
[1776610214654,63.62,76130.83,0.0,-0.98563,2e-05,1.22983]
[1776610217961,63.62,76131.17,0.0,-0.98563,2e-05,1.23026]
[1776610220697,63.62,76134.62,0.0,-0.98557,2e-05,1.23465]
[1776610221704,63.62,76136.29,0.0,-0.98554,2e-05,1.23678]
[1776610223718,63.62,76139.99,0.0,-0.98548,2e-05,1.24151]
[1776610225033,63.62,76139.99,0.0,-0.98548,2e-05,1.24151]
[1776610225193,63.62,76139.99,0.0,-0.98548,2e-05,1.24151]
[1776610225278,63.62,76141.13,0.0,-0.98546,2e-05,1.24297]
[1776610225984,63.62,76141.13,0.0,-0.98546,2e-05,1.24297]
[1776610226201,63.62,76141.13,0.0,-0.98546,2e-05,1.24297]
[1776610226303,63.62,76144.77,0.0,-0.98539,2e-05,1.24764]
[1776610227746,63.62,76150.68,0.0,-0.98529,2e-05,1.25525]
[1776610230132,63.62,76152.08,0.0,-0.98527,2e-05,1.25706]
[1776610230188,63.62,76152.08,0.0,-0.98527,2e-05,1.25706]
[1776610230278,63.62,76152.37,0.0,-0.98526,2e-05,1.25743]
[1776610231774,63.62,76156.89,0.0,-0.98522,2e-05,1.25974]
[1776610232506,63.62,76156.89,0.0,-0.98522,2e-05,1.25974]
[1776610232695,63.62,76156.89,0.0,-0.98522,2e-05,1.25974]
[1776610233790,63.62,76161.93,0.0,-0.98514,2e-05,1.26628]
[1776610235804,63.62,76164.33,0.0,-0.98509,2e-05,1.2694]
[1776610238825,63.62,76166.19,0.0,-0.98506,2e-05,1.27183]
[1776610239806,63.62,76166.19,0.0,-0.98506,2e-05,1.27183]
[1776610239947,63.62,76166.19,0.0,-0.98506,2e-05,1.27183]
[1776610240375,63.62,76166.19,0.0,-0.98506,2e-05,1.27183]
[1776610240437,63.62,76166.19,0.0,-0.98506,2e-05,1.27183]
[1776610240015,63.62,76166.19,0.0,-0.98506,2e-05,1.27183]
[1776610240839,63.62,76163.8,0.0,-0.9851,2e-05,1.26871]
[1776610241846,63.62,76154.64,0.0,-0.98526,2e-05,1.25683]
[1776610243096,63.62,76154.64,0.0,-0.98526,2e-05,1.25683]
[1776610243192,63.62,76154.64,0.0,-0.98526,2e-05,1.25683]
[1776610243198,63.62,76152.42,0.0,-0.9853,2e-05,1.25396]
[1776610245873,63.62,76154.74,0.0,-0.98526,2e-05,1.25696]
[1776610246881,63.62,76162.41,0.0,-0.98513,2e-05,1.2669]
[1776610247664,63.62,76162.41,0.0,-0.98513,2e-05,1.2669]
[1776610247692,63.62,76162.41,0.0,-0.98513,2e-05,1.2669]
[1776610247888,63.62,76164.61,0.0,-0.98509,2e-05,1.26977]
[1776610252914,63.62,76166.06,0.0,-0.98506,2e-05,1.27166]
[1776610252943,63.62,76166.06,0.0,-0.98506,2e-05,1.27166]
[1776610253187,63.62,76166.06,0.0,-0.98506,2e-05,1.27166]
[1776610253443,63.62,76166.06,0.0,-0.98506,2e-05,1.27166]
[1776610253449,63.62,76166.13,0.0,-0.98506,2e-05,1.27175]
[1776610259324,63.62,76166.88,0.0,-0.98505,2e-05,1.27273]
[1776610262997,63.62,76160.33,0.0,-0.98516,2e-05,1.2642]
[1776610264264,63.62,76160.33,0.0,-0.98516,2e-05,1.2642]
[1776610264437,63.62,76160.33,0.0,-0.98516,2e-05,1.2642]
[1776610264360,63.62,76156.29,0.0,-0.98523,2e-05,1.25896]
[1776610264975,63.62,76156.29,0.0,-0.98523,2e-05,1.25896]
[1776610265197,63.62,76156.29,0.0,-0.98523,2e-05,1.25896]
[1776610265291,63.62,76161.8,0.0,-0.98514,2e-05,1.26611]
[1776610267025,63.62,76164.5,0.0,-0.98509,2e-05,1.26962]
[1776610269039,63.62,76159.98,0.0,-0.98517,2e-05,1.26375]
[1776610270045,63.62,76149.87,0.0,-0.98535,2e-05,1.25067]
[1776610270504,63.62,76149.87,0.0,-0.98535,2e-05,1.25067]
[1776610270694,63.62,76149.87,0.0,-0.98535,2e-05,1.25067]
[1776610271054,63.62,76147.3,0.0,-0.98539,2e-05,1.24737]
[1776610271494,63.62,76147.3,0.0,-0.98539,2e-05,1.24737]
[1776610271694,63.62,76147.3,0.0,-0.98539,2e-05,1.24737]
[1776610274074,63.62,76150.36,0.0,-0.98534,2e-05,1.2513]
[1776610274911,63.62,76150.36,0.0,-0.98534,2e-05,1.2513]
[1776610274940,63.62,76150.36,0.0,-0.98534,2e-05,1.2513]
[1776610275061,63.62,76150.36,0.0,-0.98534,2e-05,1.2513]
[1776610275195,63.62,76150.36,0.0,-0.98534,2e-05,1.2513]
[1776610275295,63.62,76151.92,0.0,-0.98531,2e-05,1.25331]
[1776610280115,63.62,76150.1,0.0,-0.98534,2e-05,1.25097]
[1776610280718,63.62,76150.1,0.0,-0.98534,2e-05,1.25097]
[1776610280941,63.62,76150.1,0.0,-0.98534,2e-05,1.25097]
[1776610281123,63.62,76146.07,0.0,-0.98541,2e-05,1.24579]
[1776610282130,63.62,76142.09,0.0,-0.98548,2e-05,1.24068]
[1776610283137,63.62,76148.87,0.0,-0.98536,2e-05,1.24938]
[1776610283669,63.62,76148.87,0.0,-0.98536,2e-05,1.24938]
[1776610283691,63.62,76148.87,0.0,-0.98536,2e-05,1.24938]
[1776610287165,63.62,76151.18,0.0,-0.98532,2e-05,1.25236]
[1776610288280,63.62,76151.18,0.0,-0.98532,2e-05,1.25236]
[1776610288437,63.62,76151.18,0.0,-0.98532,2e-05,1.25236]
[1776610288493,63.62,76146.58,0.0,-0.9854,2e-05,1.24644]
[1776610289521,63.62,76147.72,0.0,-0.98538,2e-05,1.24791]
[1776610289693,63.62,76147.72,0.0,-0.98538,2e-05,1.24791]
[1776610290186,63.62,76151.58,0.0,-0.98532,2e-05,1.25288]
[1776610295223,63.62,76149.89,0.0,-0.98539,2e-05,1.24717]
[1776610297524,63.62,76150.47,0.0,-0.98538,2e-05,1.24791]
[1776610297687,63.62,76150.47,0.0,-0.98538,2e-05,1.24791]
[1776610298244,63.62,76146.62,0.0,-0.98544,2e-05,1.24297]
[1776610298811,63.62,76146.62,0.0,-0.98544,2e-05,1.24297]
[1776610298945,63.62,76146.62,0.0,-0.98544,2e-05,1.24297]
[1776610300258,63.62,76142.51,0.0,-0.98551,2e-05,1.23771]
[1776610301265,63.62,76132.35,0.0,-0.98569,2e-05,1.22478]
[1776610301748,63.62,76132.35,0.0,-0.98569,2e-05,1.22478]
[1776610302271,63.62,76129.78,0.0,-0.98573,2e-05,1.22153]
[1776610303058,63.62,76129.78,0.0,-0.98573,2e-05,1.22153]
[1776610303279,63.62,76127.76,0.0,-0.98576,2e-05,1.21897]
[1776610304106,63.62,76127.76,0.0,-0.98576,2e-05,1.21897]
[1776610304356,63.62,76127.76,0.0,-0.98576,2e-05,1.21897]
[1776610306300,63.62,76125.48,0.0,-0.9858,2e-05,1.2161]
[1776610307307,63.62,76127.59,0.0,-0.98577,2e-05,1.21876]
[1776610308398,63.62,76127.59,0.0,-0.98577,2e-05,1.21876]
[1776610308437,63.62,76127.59,0.0,-0.98577,2e-05,1.21876]
[1776610308500,63.62,76129.26,0.0,-0.98574,2e-05,1.22087]
[1776610310328,63.62,76136.62,0.0,-0.98561,2e-05,1.2302]
[1776610310749,63.62,76136.62,0.0,-0.98561,2e-05,1.2302]
[1776610310938,63.62,76136.62,0.0,-0.98561,2e-05,1.2302]
[1776610311335,63.62,76132.58,0.0,-0.98568,2e-05,1.22507]
[1776610311591,63.62,76132.58,0.0,-0.98568,2e-05,1.22507]
[1776610311690,63.62,76132.58,0.0,-0.98568,2e-05,1.22507]
[1776610312342,63.62,76128.69,0.0,-0.98575,2e-05,1.22015]
[1776610314356,63.62,76126.97,0.0,-0.98578,2e-05,1.21798]
[1776610319390,63.62,76128.22,0.0,-0.98576,2e-05,1.21955]
[1776610320398,63.62,76129.84,0.0,-0.98573,2e-05,1.2216]
[1776610320573,63.62,76129.84,0.0,-0.98573,2e-05,1.2216]
[1776610320694,63.62,76129.84,0.0,-0.98573,2e-05,1.2216]
[1776610321405,63.62,76126.44,0.0,-0.98579,2e-05,1.21731]
[1776610321826,63.62,76126.44,0.0,-0.98579,2e-05,1.21731]
[1776610321942,63.62,76126.44,0.0,-0.98579,2e-05,1.21731]
[1776610327549,63.62,76125.58,0.0,-0.9858,2e-05,1.21622]
[1776610327688,63.62,76126.16,0.0,-0.98579,2e-05,1.21695]
[1776610328309,63.62,76126.16,0.0,-0.98579,2e-05,1.21695]
[1776610328447,63.62,76126.16,0.0,-0.98579,2e-05,1.21695]
[1776610328454,63.62,76127.45,0.0,-0.98577,2e-05,1.21858]
[1776610329461,63.62,76128.95,0.0,-0.98574,2e-05,1.22048]
[1776610330468,63.62,76130.89,0.0,-0.98571,2e-05,1.22293]
[1776610332311,63.62,76131.14,0.0,-0.98571,2e-05,1.22325]
[1776610332439,63.62,76131.14,0.0,-0.98571,2e-05,1.22325]
[1776610333457,63.62,76131.68,0.0,-0.9857,2e-05,1.22393]
[1776610333538,63.62,76129.42,0.0,-0.98574,2e-05,1.22107]
[1776610333690,63.62,76129.42,0.0,-0.98574,2e-05,1.22107]
[1776610334496,63.62,76129.49,0.0,-0.98573,2e-05,1.22116]
[1776610336410,63.62,76129.33,0.0,-0.98574,2e-05,1.22096]
[1776610336437,63.62,76129.33,0.0,-0.98574,2e-05,1.22096]
[1776610336510,63.62,76125.39,0.0,-0.9858,2e-05,1.21598]
[1776610337517,63.62,76123.01,0.0,-0.98584,2e-05,1.21299]
[1776610340662,63.62,76122.78,0.0,-0.98585,2e-05,1.2127]
[1776610340695,63.62,76122.78,0.0,-0.98585,2e-05,1.2127]
[1776610341545,63.62,76121.21,0.0,-0.98587,2e-05,1.21072]
[1776610342551,63.62,76111.75,0.0,-0.98603,2e-05,1.19889]
[1776610343559,63.62,76085.76,0.0,-0.98646,2e-05,1.16684]
[1776610344566,63.62,76086.2,0.0,-0.98645,2e-05,1.16738]
[1776610347088,63.62,76086.16,0.0,-0.98645,2e-05,1.16733]
[1776610347229,63.62,76086.16,0.0,-0.98645,2e-05,1.16733]
[1776610347331,63.62,76086.23,0.0,-0.98645,2e-05,1.16741]
[1776610348142,63.62,76086.23,0.0,-0.98645,2e-05,1.16741]
[1776610348199,63.62,76086.23,0.0,-0.98645,2e-05,1.16741]
[1776610353558,63.62,76086.06,0.0,-0.98649,2e-05,1.16383]
[1776610353689,63.62,76085.67,0.0,-0.9865,2e-05,1.16336]
[1776610354568,63.62,76085.67,0.0,-0.9865,2e-05,1.16336]
[1776610353790,63.62,76086.03,0.0,-0.98649,2e-05,1.16379]
[1776610354691,63.62,76086.03,0.0,-0.98649,2e-05,1.16379]
[1776610355649,63.62,76088.98,0.0,-0.98644,2e-05,1.16739]
[1776610359322,63.62,76088.38,0.0,-0.98645,2e-05,1.16666]
[1776610359677,63.62,76092.04,0.0,-0.98639,2e-05,1.17113]
[1776610361581,63.62,76092.04,0.0,-0.98639,2e-05,1.17113]
[1776610361692,63.62,76091.72,0.0,-0.9864,2e-05,1.17074]
[1776610366726,63.62,76086.23,0.0,-0.98649,2e-05,1.16404]
[1776610367692,63.62,76086.23,0.0,-0.98649,2e-05,1.16404]
[1776610370762,63.62,76088.38,0.0,-0.98645,2e-05,1.16666]
[1776610373557,63.62,76088.44,0.0,-0.98645,2e-05,1.16673]
[1776610373691,63.62,76088.32,0.0,-0.98645,2e-05,1.16659]
[1776610378818,63.62,76088.17,0.0,-0.98646,2e-05,1.1664]
[1776610379858,63.62,76088.17,0.0,-0.98646,2e-05,1.1664]
[1776610379938,63.62,76088.17,0.0,-0.98646,2e-05,1.1664]
[1776610380832,63.62,76083.83,0.0,-0.98653,2e-05,1.16112]
[1776610386614,63.62,76082.79,0.0,-0.98654,2e-05,1.15985]
[1776610386692,63.62,76082.79,0.0,-0.98654,2e-05,1.15985]
[1776610386874,63.62,76081.37,0.0,-0.98657,2e-05,1.15813]
[1776610388888,63.62,76079.69,0.0,-0.98659,2e-05,1.15609]
[1776610389894,63.62,76074.74,0.0,-0.98667,2e-05,1.15011]
[1776610390919,63.62,76074.74,0.0,-0.98667,2e-05,1.15011]
[1776610390941,63.62,76074.74,0.0,-0.98667,2e-05,1.15011]
[1776610391020,63.62,76072.54,0.0,-0.98671,2e-05,1.14745]
[1776610391909,63.62,76068.61,0.0,-0.98677,2e-05,1.14273]
[1776610392916,63.62,76062.22,0.0,-0.98687,2e-05,1.13508]
[1776610393923,63.62,76054.63,0.0,-0.98699,2e-05,1.12604]
[1776610394930,63.62,76054.62,0.0,-0.98699,2e-05,1.12603]
[1776610396533,63.62,76054.62,0.0,-0.98699,2e-05,1.12603]
[1776610396690,63.62,76055.34,0.0,-0.98698,2e-05,1.12689]
[1776610398392,63.62,76055.49,0.0,-0.98698,2e-05,1.12706]
[1776610398936,63.62,76056.61,0.0,-0.98696,2e-05,1.12839]
[1776610399038,63.62,76056.61,0.0,-0.98696,2e-05,1.12839]
[1776610399194,63.62,76056.61,0.0,-0.98696,2e-05,1.12839]
[1776610399255,63.62,76062.59,0.0,-0.98687,2e-05,1.13552]
[1776610400972,63.62,76064.49,0.0,-0.98684,2e-05,1.13779]
[1776610406007,63.62,76067.19,0.0,-0.98679,2e-05,1.14103]
[1776610406872,63.62,76067.19,0.0,-0.98679,2e-05,1.14103]
[1776610406944,63.62,76067.19,0.0,-0.98679,2e-05,1.14103]
[1776610409205,63.62,76069.09,0.0,-0.98676,2e-05,1.14331]
[1776610409437,63.62,76069.09,0.0,-0.98676,2e-05,1.14331]
[1776610409447,63.62,76071.61,0.0,-0.98672,2e-05,1.14634]
[1776610410019,63.62,76071.61,0.0,-0.98672,2e-05,1.14634]
[1776610410196,63.62,76071.61,0.0,-0.98672,2e-05,1.14634]
[1776610410280,63.62,76071.86,0.0,-0.98672,2e-05,1.14664]
[1776610411042,63.62,76072.48,0.0,-0.98675,2e-05,1.14404]
[1776610412638,63.62,76078.52,0.0,-0.98665,2e-05,1.15132]
[1776610412693,63.62,76078.52,0.0,-0.98665,2e-05,1.15132]
[1776610413056,63.62,76080.41,0.0,-0.98662,2e-05,1.15361]
[1776610417084,63.62,76082.3,0.0,-0.98659,2e-05,1.1559]
[1776610422119,63.62,76081.93,0.0,-0.9866,2e-05,1.15545]
[1776610425140,63.62,76072.51,0.0,-0.98675,2e-05,1.14408]
[1776610426146,63.62,76068.2,0.0,-0.98681,2e-05,1.13891]
[1776610426808,63.62,76068.2,0.0,-0.98681,2e-05,1.13891]
[1776610426939,63.62,76068.2,0.0,-0.98681,2e-05,1.13891]
[1776610428376,63.62,76068.36,0.0,-0.98681,2e-05,1.1391]
[1776610428437,63.62,76068.36,0.0,-0.98681,2e-05,1.1391]
[1776610428538,63.62,76068.78,0.0,-0.98681,2e-05,1.1396]
[1776610431375,63.62,76068.83,0.0,-0.9868,2e-05,1.13966]
[1776610431443,63.62,76068.83,0.0,-0.9868,2e-05,1.13966]
[1776610438233,63.62,76070.12,0.0,-0.98678,2e-05,1.14121]
[1776610439075,63.62,76070.12,0.0,-0.98678,2e-05,1.14121]
[1776610439195,63.62,76070.12,0.0,-0.98678,2e-05,1.14121]
[1776610439240,63.62,76073.96,0.0,-0.98672,2e-05,1.14582]
[1776610440506,63.62,76073.96,0.0,-0.98672,2e-05,1.14582]
[1776610440514,63.62,76074.58,0.0,-0.98671,2e-05,1.14657]
[1776610440691,63.62,76074.58,0.0,-0.98671,2e-05,1.14657]
[1776610444110,63.62,76073.44,0.0,-0.98673,2e-05,1.1452]
[1776610444203,63.62,76073.44,0.0,-0.98673,2e-05,1.1452]
[1776610444275,63.62,76071.4,0.0,-0.98676,2e-05,1.14275]
[1776610445282,63.62,76057.87,0.0,-0.98698,2e-05,1.12659]
[1776610446289,63.62,76055.51,0.0,-0.98701,2e-05,1.12379]
[1776610446837,63.62,76055.51,0.0,-0.98701,2e-05,1.12379]
[1776610446941,63.62,76055.51,0.0,-0.98701,2e-05,1.12379]
[1776610448837,63.62,76055.16,0.0,-0.98702,2e-05,1.12337]
[1776610448939,63.62,76055.16,0.0,-0.98702,2e-05,1.12337]
[1776610449310,63.62,76055.31,0.0,-0.98702,2e-05,1.12355]
[1776610450316,63.62,76052.91,0.0,-0.98706,2e-05,1.12071]
[1776610451239,63.62,76052.91,0.0,-0.98706,2e-05,1.12071]
[1776610451435,63.62,76052.91,0.0,-0.98706,2e-05,1.12071]
[1776610456358,63.62,76048.66,0.0,-0.98712,2e-05,1.11569]
[1776610458373,63.62,76034.69,0.0,-0.98734,2e-05,1.09933]
[1776610459380,63.62,76030.48,0.0,-0.9874,2e-05,1.09443]
[1776610461497,63.62,76027.93,0.0,-0.98744,2e-05,1.09147]
[1776610461972,63.62,76027.93,0.0,-0.98744,2e-05,1.09147]
[1776610462198,63.62,76027.93,0.0,-0.98744,2e-05,1.09147]
[1776610464415,63.62,76030.8,0.0,-0.9874,2e-05,1.0948]
[1776610465471,63.62,76030.8,0.0,-0.9874,2e-05,1.0948]
[1776610465531,63.62,76031.29,0.0,-0.98739,2e-05,1.09537]
[1776610468838,63.62,76031.92,0.0,-0.98738,2e-05,1.0961]
[1776610468941,63.62,76031.92,0.0,-0.98738,2e-05,1.0961]
[1776610471464,63.62,76031.75,0.0,-0.98742,2e-05,1.09267]
[1776610473728,63.62,76030.76,0.0,-0.98743,2e-05,1.09152]
[1776610473938,63.62,76030.76,0.0,-0.98743,2e-05,1.09152]
[1776610474485,63.62,76030.46,0.0,-0.98744,2e-05,1.09117]
[1776610475365,63.62,76030.46,0.0,-0.98744,2e-05,1.09117]
[1776610475446,63.62,76030.46,0.0,-0.98744,2e-05,1.09117]
[1776610475492,63.62,76026.89,0.0,-0.98749,2e-05,1.08704]
[1776610476499,63.62,76029.0,0.0,-0.98746,2e-05,1.08948]
[1776610477506,63.62,76024.16,0.0,-0.98753,2e-05,1.08389]
[1776610480806,63.62,76024.19,0.0,-0.98753,2e-05,1.08393]
[1776610480943,63.62,76024.19,0.0,-0.98753,2e-05,1.08393]
[1776610481848,63.62,76024.16,0.0,-0.98753,2e-05,1.08389]
[1776610481938,63.62,76024.16,0.0,-0.98753,2e-05,1.08389]
[1776610482541,63.62,76024.31,0.0,-0.98753,2e-05,1.08407]
[1776610484555,63.62,76027.71,0.0,-0.98748,2e-05,1.08799]
[1776610485562,63.62,76024.47,0.0,-0.98753,2e-05,1.08425]
[1776610486667,63.62,76024.47,0.0,-0.98753,2e-05,1.08425]
[1776610486691,63.62,76024.47,0.0,-0.98753,2e-05,1.08425]
[1776610496638,63.62,76024.54,0.0,-0.98753,2e-05,1.08433]
[1776610497050,63.62,76024.54,0.0,-0.98753,2e-05,1.08433]
[1776610497190,63.62,76024.54,0.0,-0.98753,2e-05,1.08433]
[1776610498653,63.62,76017.08,0.0,-0.98764,2e-05,1.07576]
[1776610500203,63.62,76016.22,0.0,-0.98765,1e-05,1.07478]
[1776610500435,63.62,76016.22,0.0,-0.98765,1e-05,1.07478]
[1776610500536,63.62,76016.22,0.0,-0.98765,1e-05,1.07478]
[1776610504822,63.62,76016.44,0.0,-0.98765,1e-05,1.07503]
[1776610504935,63.62,76016.44,0.0,-0.98765,1e-05,1.07503]
[1776610510737,63.62,76009.51,0.0,-0.98775,1e-05,1.06712]
[1776610511744,63.62,76007.38,0.0,-0.98778,1e-05,1.0647]
[1776610512751,63.62,76005.3,0.0,-0.98782,1e-05,1.06234]
[1776610513758,63.62,76012.03,0.0,-0.98771,1e-05,1.06999]
[1776610514765,63.62,76019.88,0.0,-0.9876,2e-05,1.07897]
[1776610517694,63.62,76019.88,0.0,-0.9876,2e-05,1.07897]
[1776610516779,63.62,76016.44,0.0,-0.98765,1e-05,1.07503]
[1776610517935,63.62,76016.44,0.0,-0.98765,1e-05,1.07503]
[1776610517992,63.62,76014.98,0.0,-0.98767,1e-05,1.07336]
[1776610521814,63.62,76017.42,0.0,-0.98763,2e-05,1.07615]
[1776610523828,63.62,76021.42,0.0,-0.98757,2e-05,1.08074]
[1776610524835,63.62,76023.38,0.0,-0.98754,2e-05,1.08299]
[1776610525842,63.62,76029.31,0.0,-0.98745,2e-05,1.08984]
[1776610527856,63.62,76030.94,0.0,-0.98743,2e-05,1.09173]
[1776610531884,63.62,76031.06,0.0,-0.98746,2e-05,1.08863]
[1776610536919,63.62,76031.13,0.0,-0.98746,2e-05,1.08871]
[1776610540946,63.62,76028.92,0.0,-0.9875,2e-05,1.08616]
[1776610545982,63.62,76028.28,0.0,-0.98751,2e-05,1.08542]
[1776610550010,63.62,76021.69,0.0,-0.98761,2e-05,1.07784]
[1776610551017,63.62,76019.92,0.0,-0.98763,2e-05,1.07581]
[1776610556052,63.62,76018.05,0.0,-0.98766,1e-05,1.07367]
[1776610561087,63.62,76017.98,0.0,-0.98766,1e-05,1.07359]
[1776610566123,63.62,76018.0,0.0,-0.98766,1e-05,1.07361]
[1776610573173,63.62,76017.33,0.0,-0.98767,1e-05,1.07284]
[1776610577200,63.62,76023.29,0.0,-0.98758,2e-05,1.07967]
[1776610578207,63.62,76031.65,0.0,-0.98746,2e-05,1.08931]
[1776610579214,63.62,76043.69,0.0,-0.98727,2e-05,1.10332]
[1776610580221,63.62,76046.19,0.0,-0.98723,2e-05,1.10624]
[1776610583680,63.62,76048.53,0.0,-0.9872,2e-05,1.10899]
[1776610584249,63.62,76069.37,0.0,-0.98687,2e-05,1.13366]
[1776610585255,63.62,76073.42,0.0,-0.98681,2e-05,1.1385]
[1776610586263,63.62,76071.49,0.0,-0.98684,2e-05,1.13619]
[1776610587810,63.62,76071.49,0.0,-0.98684,2e-05,1.13619]
[1776610587269,63.62,76076.65,0.0,-0.98675,2e-05,1.14238]
[1776610588277,63.62,76072.92,0.0,-0.98681,2e-05,1.1379]
[1776610591439,63.62,76073.2,0.0,-0.98681,2e-05,1.13824]
[1776610591541,63.62,76072.49,0.0,-0.98686,2e-05,1.13406]
[1776610592705,63.62,76072.49,0.0,-0.98686,2e-05,1.13406]
[1776610592807,63.62,76072.49,0.0,-0.98686,2e-05,1.13406]
[1776610592936,63.62,76072.49,0.0,-0.98686,2e-05,1.13406]
[1776610600361,63.62,76072.04,0.0,-0.98687,2e-05,1.13352]
[1776610602376,63.62,76068.33,0.0,-0.98692,2e-05,1.1291]
[1776610605825,63.62,76068.89,0.0,-0.98691,2e-05,1.12977]
[1776610605936,63.62,76068.89,0.0,-0.98691,2e-05,1.12977]
[1776610608424,63.62,76071.81,0.0,-0.98687,2e-05,1.13325]
[1776610611445,63.62,76075.1,0.0,-0.98682,2e-05,1.13718]
[1776610613104,63.62,76075.2,0.0,-0.98682,2e-05,1.1373]
[1776610613189,63.62,76075.2,0.0,-0.98682,2e-05,1.1373]
[1776610613193,63.62,76075.2,0.0,-0.98682,2e-05,1.1373]
[1776610613439,63.62,76075.2,0.0,-0.98682,2e-05,1.1373]
[1776610613459,63.62,76075.22,0.0,-0.98681,2e-05,1.13733]
[1776610618494,63.62,76075.01,0.0,-0.98682,2e-05,1.13708]
[1776610622273,63.62,76075.09,0.0,-0.98682,2e-05,1.13717]
[1776610622441,63.62,76075.09,0.0,-0.98682,2e-05,1.13717]
[1776610626550,63.62,76064.43,0.0,-0.98699,2e-05,1.12446]
[1776610627557,63.62,76057.86,0.0,-0.98709,2e-05,1.11669]
[1776610628806,63.62,76057.86,0.0,-0.98709,2e-05,1.11669]
[1776610628937,63.62,76058.03,0.0,-0.98709,2e-05,1.11689]
[1776610629020,63.62,76058.03,0.0,-0.98709,2e-05,1.11689]
[1776610629194,63.62,76058.03,0.0,-0.98709,2e-05,1.11689]
[1776610629238,63.62,76058.03,0.0,-0.98709,2e-05,1.11689]
[1776610630578,63.62,76054.13,0.0,-0.98715,2e-05,1.11229]
[1776610633599,63.62,76049.79,0.0,-0.98721,2e-05,1.10719]
[1776610634397,63.62,76049.79,0.0,-0.98721,2e-05,1.10719]
[1776610634437,63.62,76049.79,0.0,-0.98721,2e-05,1.10719]
[1776610635613,63.62,76047.4,0.0,-0.98725,2e-05,1.10439]
[1776610637627,63.62,76044.91,0.0,-0.98729,2e-05,1.10148]
[1776610639641,63.62,76042.73,0.0,-0.98732,2e-05,1.09894]
[1776610640239,63.62,76042.73,0.0,-0.98732,2e-05,1.09894]
[1776610640351,63.62,76042.73,0.0,-0.98732,2e-05,1.09894]
[1776610640438,63.62,76042.73,0.0,-0.98732,2e-05,1.09894]
[1776610640648,63.62,76042.22,0.0,-0.98733,2e-05,1.09834]
[1776610641655,63.62,76039.8,0.0,-0.98737,2e-05,1.09553]
[1776610645620,63.62,76039.07,0.0,-0.98738,2e-05,1.09468]
[1776610645664,63.62,76039.07,0.0,-0.98738,2e-05,1.09468]
[1776610645695,63.62,76039.07,0.0,-0.98738,2e-05,1.09468]
[1776610645796,63.62,76041.26,0.0,-0.98734,2e-05,1.09722]
[1776610648704,63.62,76038.87,0.0,-0.98738,2e-05,1.09444]
[1776610653740,63.62,76024.93,0.0,-0.98763,2e-05,1.07513]
[1776610654747,63.62,76025.2,0.0,-0.98762,2e-05,1.07544]
[1776610655901,63.62,76025.58,0.0,-0.98762,2e-05,1.07587]
[1776610655943,63.62,76025.58,0.0,-0.98762,2e-05,1.07587]
[1776610655947,63.62,76025.58,0.0,-0.98762,2e-05,1.07587]
[1776610656191,63.62,76025.58,0.0,-0.98762,2e-05,1.07587]
[1776610656761,63.62,76025.95,0.0,-0.98761,2e-05,1.0763]
[1776610657768,63.62,76022.09,0.0,-0.98767,1e-05,1.07188]
[1776610660788,63.62,76015.16,0.0,-0.98777,1e-05,1.06398]
[1776610661776,63.62,76015.16,0.0,-0.98777,1e-05,1.06398]
[1776610661940,63.62,76013.47,0.0,-0.9878,1e-05,1.06206]
[1776610667896,63.62,76011.83,0.0,-0.98782,1e-05,1.0602]
[1776610667939,63.62,76011.83,0.0,-0.98782,1e-05,1.0602]
[1776610667950,63.62,76011.83,0.0,-0.98782,1e-05,1.0602]
[1776610668198,63.62,76011.83,0.0,-0.98782,1e-05,1.0602]
[1776610668844,63.62,76012.7,0.0,-0.98781,1e-05,1.06119]
[1776610677909,63.62,76012.04,0.0,-0.98782,1e-05,1.06044]
[1776610681936,63.62,76014.27,0.0,-0.98779,1e-05,1.06297]
[1776610683952,63.62,76024.74,0.0,-0.98763,2e-05,1.07491]
[1776610686221,63.62,76025.48,0.0,-0.98762,2e-05,1.07576]
[1776610686972,63.62,76030.24,0.0,-0.98755,2e-05,1.08123]
[1776610688436,63.62,76030.24,0.0,-0.98755,2e-05,1.08123]
[1776610688689,63.62,76030.24,0.0,-0.98755,2e-05,1.08123]
[1776610692009,63.62,76032.62,0.0,-0.98751,2e-05,1.08397]
[1776610699056,63.62,76032.6,0.0,-0.98751,2e-05,1.08395]
[1776610705217,63.62,76032.75,0.0,-0.98751,2e-05,1.08412]
[1776610705314,63.62,76032.75,0.0,-0.98751,2e-05,1.08412]
[1776610705439,63.62,76032.75,0.0,-0.98751,2e-05,1.08412]
[1776610705540,63.62,76032.57,0.0,-0.98751,2e-05,1.08391]
[1776610711140,63.62,76033.68,0.0,-0.98753,2e-05,1.08196]
[1776610712582,63.62,76033.68,0.0,-0.98753,2e-05,1.08196]
[1776610712691,63.62,76033.68,0.0,-0.98753,2e-05,1.08196]
[1776610712697,63.62,76033.68,0.0,-0.98753,2e-05,1.08196]
[1776610712792,63.62,76035.04,0.0,-0.98751,2e-05,1.08353]
[1776610712944,63.62,76035.04,0.0,-0.98751,2e-05,1.08353]
[1776610715168,63.62,76030.17,0.0,-0.98759,2e-05,1.07793]
[1776610717267,63.62,76029.65,0.0,-0.98759,2e-05,1.07733]
[1776610717440,63.62,76029.65,0.0,-0.98759,2e-05,1.07733]
[1776610724232,63.62,76032.01,0.0,-0.98756,2e-05,1.08004]
[1776610725243,63.62,76064.17,0.0,-0.98706,2e-05,1.11755]
[1776610726250,63.62,76070.35,0.0,-0.98697,2e-05,1.12487]
[1776610728264,63.62,76070.79,0.0,-0.98696,2e-05,1.1254]
[1776610730392,63.62,76070.99,0.0,-0.98696,2e-05,1.12563]
[1776610730441,63.62,76070.99,0.0,-0.98696,2e-05,1.12563]
[1776610730769,63.62,76070.99,0.0,-0.98696,2e-05,1.12563]
[1776610730942,63.62,76070.99,0.0,-0.98696,2e-05,1.12563]
[1776610730793,63.62,76071.65,0.0,-0.98695,2e-05,1.12642]
[1776610733299,63.62,76068.19,0.0,-0.987,2e-05,1.12231]
[1776610737370,63.62,76068.09,0.0,-0.987,2e-05,1.12219]
[1776610737446,63.62,76068.09,0.0,-0.987,2e-05,1.12219]
[1776610739340,63.62,76065.01,0.0,-0.98705,2e-05,1.11854]
[1776610740347,63.62,76068.61,0.0,-0.98699,2e-05,1.12281]
[1776610741961,63.62,76068.61,0.0,-0.98699,2e-05,1.12281]
[1776610742163,63.62,76069.08,0.0,-0.98699,2e-05,1.12337]
[1776610742194,63.62,76069.08,0.0,-0.98699,2e-05,1.12337]
[1776610742362,63.62,76068.76,0.0,-0.98699,2e-05,1.12299]
[1776610744376,63.62,76066.71,0.0,-0.98702,2e-05,1.12056]
[1776610749411,63.62,76066.82,0.0,-0.98702,2e-05,1.12069]
[1776610756460,63.62,76066.22,0.0,-0.98703,2e-05,1.11998]
[1776610758075,63.62,76066.8,0.0,-0.98702,2e-05,1.12066]
[1776610758191,63.62,76066.8,0.0,-0.98702,2e-05,1.12066]
[1776610758303,63.62,76066.8,0.0,-0.98702,2e-05,1.12066]
[1776610758438,63.62,76066.8,0.0,-0.98702,2e-05,1.12066]
[1776610758474,63.62,76066.36,0.0,-0.98703,2e-05,1.12014]
[1776610762502,63.62,76053.04,0.0,-0.98724,2e-05,1.10445]
[1776610763509,63.62,76053.11,0.0,-0.98723,2e-05,1.10454]
[1776610764058,63.62,76053.11,0.0,-0.98723,2e-05,1.10454]
[1776610764194,63.62,76053.11,0.0,-0.98723,2e-05,1.10454]
[1776610769551,63.62,76052.28,0.0,-0.98725,2e-05,1.10356]
[1776610770350,63.62,76052.28,0.0,-0.98725,2e-05,1.10356]
[1776610770442,63.62,76052.28,0.0,-0.98725,2e-05,1.10356]
[1776610770626,63.62,76052.28,0.0,-0.98725,2e-05,1.10356]
[1776610770695,63.62,76052.28,0.0,-0.98725,2e-05,1.10356]
[1776610770727,63.62,76051.54,0.0,-0.98726,2e-05,1.1027]
[1776610771565,63.62,76051.04,0.0,-0.9873,2e-05,1.09885]
[1776610776601,63.62,76049.65,0.0,-0.98732,2e-05,1.09723]
[1776610778512,63.62,76049.65,0.0,-0.98732,2e-05,1.09723]
[1776610778692,63.62,76049.65,0.0,-0.98732,2e-05,1.09723]
[1776610782645,63.62,76057.88,0.0,-0.9872,2e-05,1.10685]
[1776610783652,63.62,76060.47,0.0,-0.98716,2e-05,1.10989]
[1776610784269,63.62,76060.47,0.0,-0.98716,2e-05,1.10989]
[1776610784437,63.62,76060.47,0.0,-0.98716,2e-05,1.10989]
[1776610784777,63.62,76060.47,0.0,-0.98716,2e-05,1.10989]
[1776610784937,63.62,76060.47,0.0,-0.98716,2e-05,1.10989]
[1776610784793,63.62,76058.46,0.0,-0.98719,2e-05,1.10753]
[1776610790701,63.62,76059.53,0.0,-0.98717,2e-05,1.10879]
[1776610791708,63.62,76061.7,0.0,-0.98714,2e-05,1.11134]
[1776610796743,63.62,76061.65,0.0,-0.98714,2e-05,1.11128]
[1776610801778,63.62,76061.54,0.0,-0.98714,2e-05,1.11115]
[1776610802785,63.62,76064.5,0.0,-0.98709,2e-05,1.11464]
[1776610803792,63.62,76067.23,0.0,-0.98706,2e-05,1.11756]
[1776610804768,63.62,76067.23,0.0,-0.98706,2e-05,1.11756]
[1776610804938,63.62,76067.23,0.0,-0.98706,2e-05,1.11756]
[1776610810841,63.59,76068.32,0.0,-0.98707,2e-05,1.11669]
[1776610812292,63.59,76068.03,0.0,-0.98708,2e-05,1.11604]
[1776610812439,63.59,76068.03,0.0,-0.98708,2e-05,1.11604]
[1776610812561,63.59,76068.03,0.0,-0.98708,2e-05,1.11604]
[1776610812690,63.59,76068.03,0.0,-0.98708,2e-05,1.11604]
[1776610812855,63.59,76067.57,0.0,-0.98709,2e-05,1.11519]
[1776610818897,63.57,76067.6,0.0,-0.98711,2e-05,1.11342]
[1776610823932,63.55,76067.73,0.0,-0.98713,2e-05,1.11208]
[1776610828967,63.53,76066.01,0.0,-0.98718,2e-05,1.10856]
[1776610829974,63.53,76061.2,0.0,-0.98725,2e-05,1.10263]
[1776610831529,63.53,76059.53,0.0,-0.98728,2e-05,1.10039]
[1776610831693,63.53,76059.53,0.0,-0.98728,2e-05,1.10039]
[1776610835513,63.51,76057.11,0.0,-0.98737,2e-05,1.09323]
[1776610835694,63.51,76057.11,0.0,-0.98737,2e-05,1.09323]
[1776610841024,63.51,76057.11,0.0,-0.98738,2e-05,1.09297]
[1776610841064,63.5,76057.11,0.0,-0.98739,2e-05,1.09166]
[1776610841195,63.5,76057.11,0.0,-0.98739,2e-05,1.09166]
[1776610843065,63.49,76042.37,0.0,-0.98762,2e-05,1.0741]
[1776610844072,63.49,76038.85,0.0,-0.98768,2e-05,1.06984]
[1776610845080,63.49,76035.84,0.0,-0.98773,1e-05,1.06617]
[1776610846087,63.48,76032.66,0.0,-0.98778,1e-05,1.06233]
[1776610847708,63.48,76032.66,0.0,-0.98778,1e-05,1.06233]
[1776610847938,63.48,76032.66,0.0,-0.98778,1e-05,1.06233]
[1776610848039,63.48,76030.95,0.0,-0.98781,1e-05,1.05997]
[1776610848101,63.48,76026.08,0.0,-0.98788,1e-05,1.05445]
[1776610849108,63.48,76020.38,0.0,-0.98797,1e-05,1.04781]
[1776610851826,63.47,76020.34,0.0,-0.98797,1e-05,1.04757]
[1776610851938,63.47,76020.34,0.0,-0.98797,1e-05,1.04757]
[1776610852037,63.47,76020.34,0.0,-0.98797,1e-05,1.04757]
[1776610852202,63.47,76020.21,0.0,-0.98798,1e-05,1.04707]
[1776610852303,63.47,76020.21,0.0,-0.98798,1e-05,1.04689]
[1776610853136,63.47,76021.94,0.0,-0.98796,1e-05,1.04884]
[1776610855150,63.46,76023.76,0.0,-0.98793,1e-05,1.05053]
[1776610859178,63.45,76029.22,0.0,-0.98786,1e-05,1.05597]
[1776610860667,63.45,76029.22,0.0,-0.98786,1e-05,1.05597]
[1776610860700,63.45,76029.22,0.0,-0.98786,1e-05,1.05597]
[1776610861192,63.45,76024.01,0.0,-0.98794,1e-05,1.0497]
[1776610863206,63.45,76020.87,0.0,-0.988,1e-05,1.04579]
[1776610868318,63.44,76020.41,0.0,-0.98801,1e-05,1.04509]
[1776610868369,63.44,76020.41,0.0,-0.98801,1e-05,1.04509]
[1776610868437,63.44,76020.41,0.0,-0.98801,1e-05,1.04509]
[1776610868529,63.43,76020.41,0.0,-0.98802,1e-05,1.04422]
[1776610872269,63.43,76003.44,0.0,-0.98827,1e-05,1.02477]
[1776610874719,63.43,76004.18,0.0,-0.98826,1e-05,1.02542]
[1776610874808,63.42,76007.95,0.0,-0.98821,1e-05,1.02933]
[1776610875240,63.42,76007.95,0.0,-0.98821,1e-05,1.02933]
[1776610876068,63.42,76007.95,0.0,-0.98821,1e-05,1.02933]
[1776610875778,63.42,76007.72,0.0,-0.98822,1e-05,1.02893]
[1776610878311,63.42,76006.02,0.0,-0.98824,1e-05,1.02675]
[1776610879318,63.41,76001.79,0.0,-0.98831,1e-05,1.02178]
[1776610881530,63.41,76001.57,0.0,-0.98831,1e-05,1.02154]
[1776610881699,63.41,76001.57,0.0,-0.98831,1e-05,1.02154]
[1776610881876,63.41,76001.57,0.0,-0.98831,1e-05,1.02154]
[1776610881942,63.41,76001.57,0.0,-0.98831,1e-05,1.02154]
[1776610882010,63.41,76000.74,0.0,-0.98833,1e-05,1.02035]
[1776610885365,63.41,75996.47,0.0,-0.98839,1e-05,1.01526]
[1776610887201,63.4,75997.48,0.0,-0.98838,1e-05,1.01611]
[1776610887439,63.4,75997.48,0.0,-0.98838,1e-05,1.01611]
[1776610891409,63.39,75982.32,0.0,-0.98864,1e-05,0.99587]
[1776610892415,63.39,75990.05,0.0,-0.98853,1e-05,1.00418]
[1776610893422,63.39,75984.15,0.0,-0.98862,1e-05,0.99766]
[1776610894537,63.39,75982.01,0.0,-0.98865,1e-05,0.99525]
[1776610896706,63.39,75980.39,0.0,-0.98867,1e-05,0.99341]
[1776610896774,63.39,75976.73,0.0,-0.98872,1e-05,0.98938]
[1776610897450,63.39,75970.8,0.0,-0.98881,1e-05,0.98293]
[1776610898736,63.39,75970.8,0.0,-0.98881,1e-05,0.98293]
[1776610898935,63.39,75970.8,0.0,-0.98881,1e-05,0.98293]
[1776610898955,63.39,75971.98,0.0,-0.98879,1e-05,0.98414]
[1776610899464,63.39,75976.36,0.0,-0.98873,1e-05,0.98878]
[1776610900471,63.39,75955.46,0.0,-0.98902,1e-05,0.9664]
[1776610901478,63.39,75957.8,0.0,-0.98899,1e-05,0.96884]
[1776610904167,63.38,75956.17,0.0,-0.98901,1e-05,0.96704]
[1776610904499,63.38,75949.62,0.0,-0.9891,1e-05,0.96009]
[1776610905949,63.38,75949.62,0.0,-0.9891,1e-05,0.96009]
[1776610906557,63.38,75950.98,0.0,-0.98909,1e-05,0.9615]
[1776610906697,63.38,75950.98,0.0,-0.98909,1e-05,0.9615]
[1776610906723,63.38,75950.78,0.0,-0.98909,1e-05,0.96127]
[1776610907520,63.38,75956.14,0.0,-0.98902,1e-05,0.9669]
[1776610908526,63.38,75963.45,0.0,-0.98892,1e-05,0.97463]
[1776610909534,63.38,75961.32,0.0,-0.98895,1e-05,0.97231]
[1776610910749,63.38,75961.32,0.0,-0.98895,1e-05,0.97231]
[1776610910938,63.38,75961.32,0.0,-0.98895,1e-05,0.97231]
[1776610910968,63.38,75963.47,0.0,-0.98892,1e-05,0.97456]
[1776610912737,63.38,75963.67,0.0,-0.98891,1e-05,0.97472]
[1776610912939,63.38,75963.67,0.0,-0.98891,1e-05,0.97472]
[1776610913001,63.38,75958.56,0.0,-0.98899,1e-05,0.96924]
[1776610916582,63.38,75954.43,0.0,-0.98904,1e-05,0.96473]
[1776610917516,63.38,75954.43,0.0,-0.98904,1e-05,0.96473]
[1776610917691,63.38,75954.43,0.0,-0.98904,1e-05,0.96473]
[1776610923632,63.38,75960.04,0.0,-0.98897,1e-05,0.97046]
[1776610924639,63.38,75956.61,0.0,-0.98902,1e-05,0.96679]
[1776610925190,63.38,75956.61,0.0,-0.98902,1e-05,0.96679]
[1776610925439,63.38,75956.61,0.0,-0.98902,1e-05,0.96679]
[1776610925563,63.38,75956.61,0.0,-0.98902,1e-05,0.96679]
[1776610925694,63.38,75956.61,0.0,-0.98902,1e-05,0.96679]
[1776610925795,63.38,75955.81,0.0,-0.98903,1e-05,0.96591]
[1776610926653,63.38,75942.21,0.0,-0.98921,1e-05,0.95159]
[1776610927660,63.38,75941.42,0.0,-0.98922,1e-05,0.95075]
[1776610928219,63.38,75941.42,0.0,-0.98922,1e-05,0.95075]
[1776610928440,63.38,75941.42,0.0,-0.98922,1e-05,0.95075]
[1776610930757,63.37,75941.37,0.0,-0.98922,1e-05,0.95069]
[1776610930943,63.37,75941.37,0.0,-0.98922,1e-05,0.95069]
[1776610930962,63.37,75945.12,0.0,-0.98917,1e-05,0.95461]
[1776610931688,63.37,75949.68,0.0,-0.98911,1e-05,0.95938]
[1776610932228,63.37,75949.68,0.0,-0.98911,1e-05,0.95938]
[1776610932435,63.37,75949.68,0.0,-0.98911,1e-05,0.95938]
[1776610932695,63.37,75952.27,0.0,-0.98908,1e-05,0.96209]
[1776610933702,63.37,75946.09,0.0,-0.98916,1e-05,0.95557]
[1776610934615,63.37,75946.09,0.0,-0.98916,1e-05,0.95557]
[1776610934694,63.37,75946.09,0.0,-0.98916,1e-05,0.95557]
[1776610934726,63.37,75946.09,0.0,-0.98916,1e-05,0.95557]
[1776610934941,63.37,75946.09,0.0,-0.98916,1e-05,0.95557]
[1776610934946,63.37,75940.68,0.0,-0.98923,1e-05,0.9499]
[1776610935719,63.37,75939.0,0.0,-0.98926,1e-05,0.94814]
[1776610938740,63.37,75925.82,0.0,-0.98943,1e-05,0.93449]
[1776610939747,63.37,75917.99,0.0,-0.98954,1e-05,0.92646]
[1776610940754,63.37,75914.45,0.0,-0.98958,1e-05,0.92284]
[1776610943012,63.37,75913.71,0.0,-0.98959,1e-05,0.92209]
[1776610943191,63.37,75912.55,0.0,-0.98961,1e-05,0.92091]
[1776610946796,63.37,75917.85,0.0,-0.98954,1e-05,0.92631]
[1776610947802,63.37,75920.32,0.0,-0.9895,1e-05,0.92884]
[1776610949817,63.37,75927.99,0.0,-0.9894,1e-05,0.93673]
[1776610951092,63.37,75927.99,0.0,-0.9894,1e-05,0.93673]
[1776610951190,63.37,75927.99,0.0,-0.9894,1e-05,0.93673]
[1776610951194,63.37,75930.46,0.0,-0.9894,1e-05,0.93634]
[1776610951477,63.37,75930.46,0.0,-0.9894,1e-05,0.93634]
[1776610951705,63.37,75930.46,0.0,-0.9894,1e-05,0.93634]
[1776610951836,63.37,75930.12,0.0,-0.98941,1e-05,0.93599]
[1776610956872,63.37,75931.12,0.0,-0.98939,1e-05,0.93702]
[1776610961907,63.37,75932.16,0.0,-0.98938,1e-05,0.9381]
[1776610962613,63.37,75932.16,0.0,-0.98938,1e-05,0.9381]
[1776610962689,63.37,75932.16,0.0,-0.98938,1e-05,0.9381]
[1776610966450,63.37,75933.39,0.0,-0.98936,1e-05,0.93937]
[1776610966689,63.37,75933.39,0.0,-0.98936,1e-05,0.93937]
[1776610966942,63.37,75932.16,0.0,-0.98938,1e-05,0.9381]
[1776610969538,63.37,75932.26,0.0,-0.98938,1e-05,0.9382]
[1776610969689,63.37,75932.26,0.0,-0.98938,1e-05,0.9382]
[1776610969964,63.37,75930.65,0.0,-0.9894,1e-05,0.93654]
[1776610974999,63.37,75929.82,0.0,-0.98941,1e-05,0.93568]
[1776610977013,63.37,75932.41,0.0,-0.98938,1e-05,0.93836]
[1776610979026,63.37,75934.37,0.0,-0.98935,1e-05,0.94038]
[1776610979904,63.37,75934.37,0.0,-0.98935,1e-05,0.94038]
[1776610979937,63.37,75934.37,0.0,-0.98935,1e-05,0.94038]
[1776610980034,63.37,75943.55,0.0,-0.98923,1e-05,0.94993]
[1776610980625,63.37,75943.55,0.0,-0.98923,1e-05,0.94993]
[1776610980687,63.37,75943.55,0.0,-0.98923,1e-05,0.94993]
[1776610981041,63.37,75944.3,0.0,-0.98922,1e-05,0.9507]
[1776610982048,63.37,75951.69,0.0,-0.98912,1e-05,0.95843]
[1776610983055,63.37,75956.42,0.0,-0.98906,1e-05,0.96339]
[1776610983588,63.37,75956.42,0.0,-0.98906,1e-05,0.96339]
[1776610983698,63.37,75956.42,0.0,-0.98906,1e-05,0.96339]
[1776610984062,63.37,75958.88,0.0,-0.98902,1e-05,0.96595]
[1776610987083,63.37,75962.06,0.0,-0.98898,1e-05,0.96921]
[1776610988066,63.37,75962.06,0.0,-0.98898,1e-05,0.96921]
[1776610988199,63.37,75962.06,0.0,-0.98898,1e-05,0.96921]
[1776610988790,63.37,75963.35,0.0,-0.98896,1e-05,0.97054]
[1776610988938,63.37,75963.35,0.0,-0.98896,1e-05,0.97054]
[1776610989097,63.37,75963.64,0.0,-0.98896,1e-05,0.9708]
[1776610990104,63.37,75968.49,0.0,-0.98889,1e-05,0.97592]
[1776610990658,63.37,75968.49,0.0,-0.98889,1e-05,0.97592]
[1776610990691,63.37,75968.49,0.0,-0.98889,1e-05,0.97592]
[1776610996145,63.37,75970.94,0.0,-0.98886,1e-05,0.9782]
[1776611001182,63.36,75972.18,0.0,-0.98885,1e-05,0.97924]
[1776611001276,63.36,75972.18,0.0,-0.98885,1e-05,0.97924]
[1776611001439,63.36,75972.18,0.0,-0.98885,1e-05,0.97924]
[1776611002188,63.36,75972.96,0.0,-0.98884,1e-05,0.98002]
[1776611007224,63.36,75974.76,0.0,-0.98882,1e-05,0.98165]
[1776611008231,63.36,75976.42,0.0,-0.9888,1e-05,0.98336]
[1776611011252,63.35,75983.36,0.0,-0.98874,1e-05,0.98759]
[1776611016287,63.35,75984.83,0.0,-0.98872,1e-05,0.98881]
[1776611021323,63.35,75985.53,0.0,-0.98872,1e-05,0.9892]
[1776611025351,63.34,75989.2,0.0,-0.98867,1e-05,0.99288]
[1776611027364,63.34,75987.06,0.0,-0.9887,1e-05,0.99042]
[1776611029379,63.34,75982.43,0.0,-0.98877,1e-05,0.98527]
[1776611032400,63.34,75986.02,0.0,-0.98872,1e-05,0.98894]
[1776611037435,63.33,75985.42,0.0,-0.98873,1e-05,0.98795]
[1776611042478,63.33,75992.91,0.0,-0.98863,1e-05,0.9957]
[1776611043492,63.33,76010.87,0.0,-0.98838,1e-05,1.01527]
[1776611044497,63.33,76013.07,0.0,-0.98835,1e-05,1.0177]
[1776611048525,63.32,76016.04,0.0,-0.98831,1e-05,1.02074]
[1776611049532,63.32,76018.28,0.0,-0.98828,1e-05,1.02309]
[1776611050539,63.32,76031.85,0.0,-0.98808,1e-05,1.03809]
[1776611051546,63.32,76032.5,0.0,-0.98807,1e-05,1.03866]
[1776611052553,63.32,76028.46,0.0,-0.98813,1e-05,1.03398]
[1776611053664,63.32,76028.46,0.0,-0.98813,1e-05,1.03398]
[1776611054104,63.32,76020.57,0.0,-0.98825,1e-05,1.02518]
[1776611054333,63.32,76020.57,0.0,-0.98825,1e-05,1.02518]
[1776611054993,63.32,76020.57,0.0,-0.98825,1e-05,1.02518]
[1776611055205,63.32,76020.57,0.0,-0.98825,1e-05,1.02518]
[1776611055040,63.32,76020.74,0.0,-0.98825,1e-05,1.02537]
[1776611061616,63.31,76021.02,0.0,-0.98825,1e-05,1.02501]
[1776611063630,63.31,76019.14,0.0,-0.98828,1e-05,1.02266]
[1776611065151,63.31,76019.14,0.0,-0.98828,1e-05,1.02266]
[1776611065194,63.31,76019.14,0.0,-0.98828,1e-05,1.02266]
[1776611065209,63.3,76019.44,0.0,-0.98828,1e-05,1.02286]
[1776611066192,63.3,76019.44,0.0,-0.98828,1e-05,1.02286]
[1776611066651,63.3,76024.16,0.0,-0.98821,1e-05,1.02784]
[1776611067658,63.3,76027.21,0.0,-0.98817,1e-05,1.0311]
[1776611070739,63.3,76027.51,0.0,-0.98817,1e-05,1.03128]
[1776611070937,63.3,76027.51,0.0,-0.98817,1e-05,1.03128]
[1776611070993,63.3,76030.07,0.0,-0.98813,1e-05,1.03415]
[1776611072004,63.3,76030.07,0.0,-0.98813,1e-05,1.03415]
[1776611072190,63.3,76030.07,0.0,-0.98813,1e-05,1.03415]
[1776611072195,63.3,76029.86,0.0,-0.98817,1e-05,1.03077]
[1776611076988,63.3,76030.28,0.0,-0.98816,1e-05,1.03124]
[1776611077197,63.3,76030.28,0.0,-0.98816,1e-05,1.03124]
[1776611077296,63.3,76030.41,0.0,-0.98816,1e-05,1.03138]
[1776611078120,63.3,76030.41,0.0,-0.98816,1e-05,1.03138]
[1776611078197,63.3,76030.41,0.0,-0.98816,1e-05,1.03138]
[1776611083769,63.3,76028.7,0.0,-0.98819,1e-05,1.02948]
[1776611084599,63.3,76028.7,0.0,-0.98819,1e-05,1.02948]
[1776611084687,63.3,76028.7,0.0,-0.98819,1e-05,1.02948]
[1776611084777,63.3,76028.53,0.0,-0.98819,1e-05,1.02929]
[1776611085560,63.3,76028.53,0.0,-0.98819,1e-05,1.02929]
[1776611085690,63.3,76028.53,0.0,-0.98819,1e-05,1.02929]
[1776611090819,63.3,76028.73,0.0,-0.98819,1e-05,1.02951]
[1776611093133,63.3,76028.98,0.0,-0.98818,1e-05,1.02979]
[1776611093194,63.3,76028.98,0.0,-0.98818,1e-05,1.02979]
[1776611093294,63.3,76028.98,0.0,-0.98818,1e-05,1.02979]
[1776611094190,63.3,76028.98,0.0,-0.98818,1e-05,1.02979]
[1776611094437,63.3,76029.3,0.0,-0.98818,1e-05,1.03014]
[1776611096862,63.3,76035.66,0.0,-0.98808,1e-05,1.03726]
[1776611097869,63.3,76051.98,0.0,-0.98784,1e-05,1.0557]
[1776611098771,63.3,76051.98,0.0,-0.98784,1e-05,1.0557]
[1776611098937,63.3,76051.98,0.0,-0.98784,1e-05,1.0557]
[1776611098973,63.3,76052.5,0.0,-0.98784,1e-05,1.05629]
[1776611100108,63.3,76052.5,0.0,-0.98784,1e-05,1.05629]
[1776611100194,63.3,76052.5,0.0,-0.98784,1e-05,1.05629]
[1776611101897,63.3,76035.61,0.0,-0.98809,1e-05,1.03702]
[1776611103107,63.3,76035.61,0.0,-0.98809,1e-05,1.03702]
[1776611103197,63.3,76035.61,0.0,-0.98809,1e-05,1.03702]
[1776611103208,63.3,76035.59,0.0,-0.98809,1e-05,1.037]
[1776611104026,63.3,76035.59,0.0,-0.98809,1e-05,1.037]
[1776611104202,63.3,76035.59,0.0,-0.98809,1e-05,1.037]
[1776611107938,63.29,76032.11,0.0,-0.98815,1e-05,1.03233]
[1776611109239,63.29,76032.11,0.0,-0.98815,1e-05,1.03233]
[1776611109442,63.29,76031.97,0.0,-0.98815,1e-05,1.03203]
[1776611111967,63.28,76035.27,0.0,-0.98811,1e-05,1.03528]
[1776611112974,63.28,76040.52,0.0,-0.98804,1e-05,1.04103]
[1776611113551,63.28,76040.52,0.0,-0.98804,1e-05,1.04103]
[1776611113691,63.28,76040.52,0.0,-0.98804,1e-05,1.04103]
[1776611113981,63.28,76039.74,0.0,-0.98805,1e-05,1.03999]
[1776611114904,63.28,76039.74,0.0,-0.98805,1e-05,1.03999]
[1776611114946,63.28,76039.74,0.0,-0.98805,1e-05,1.03999]
[1776611114988,63.27,76036.08,0.0,-0.9881,1e-05,1.03572]
[1776611117004,63.27,76022.5,0.0,-0.9883,1e-05,1.02043]
[1776611118332,63.27,76022.5,0.0,-0.9883,1e-05,1.02043]
[1776611118011,63.27,76013.88,0.0,-0.98843,1e-05,1.01077]
[1776611118438,63.27,76013.88,0.0,-0.98843,1e-05,1.01077]
[1776611119018,63.27,76013.26,0.0,-0.98844,1e-05,1.00986]
[1776611121141,63.27,76011.95,0.0,-0.98846,1e-05,1.00831]
[1776611121191,63.27,76011.95,0.0,-0.98846,1e-05,1.00831]
[1776611124057,63.26,76007.19,0.0,-0.98854,1e-05,1.00269]
[1776611125351,63.26,76007.19,0.0,-0.98854,1e-05,1.00269]
[1776611125445,63.26,76006.47,0.0,-0.98855,1e-05,1.00181]
[1776611126071,63.26,76004.81,0.0,-0.98857,1e-05,0.99991]
[1776611126805,63.26,76004.81,0.0,-0.98857,1e-05,0.99991]
[1776611126935,63.26,76004.81,0.0,-0.98857,1e-05,0.99991]
[1776611127078,63.26,76004.27,0.0,-0.98858,1e-05,0.99923]
[1776611129092,63.26,76002.58,0.0,-0.98861,1e-05,0.99721]
[1776611132113,63.25,75998.73,0.0,-0.9887,1e-05,0.98973]
[1776611133047,63.25,75998.73,0.0,-0.9887,1e-05,0.98973]
[1776611133188,63.25,75998.73,0.0,-0.9887,1e-05,0.98973]
[1776611135134,63.25,75993.38,0.0,-0.98878,1e-05,0.98375]
[1776611136389,63.25,75992.27,0.0,-0.98879,1e-05,0.9825]
[1776611136436,63.25,75992.27,0.0,-0.98879,1e-05,0.9825]
[1776611137148,63.25,75992.07,0.0,-0.9888,1e-05,0.98222]
[1776611137694,63.25,75992.07,0.0,-0.9888,1e-05,0.98222]
[1776611137938,63.25,75992.07,0.0,-0.9888,1e-05,0.98222]
[1776611143190,63.24,75990.27,0.0,-0.98883,1e-05,0.97993]
[1776611146818,63.24,75989.56,0.0,-0.98884,1e-05,0.97911]
[1776611146943,63.24,75989.56,0.0,-0.98884,1e-05,0.97911]
[1776611151259,63.24,75988.34,0.0,-0.98885,1e-05,0.9778]
[1776611151291,63.24,75983.51,0.0,-0.98892,1e-05,0.97263]
[1776611151446,63.24,75983.51,0.0,-0.98892,1e-05,0.97263]
[1776611152258,63.24,75982.87,0.0,-0.98893,1e-05,0.97195]
[1776611152963,63.24,75982.87,0.0,-0.98893,1e-05,0.97195]
[1776611153192,63.24,75982.87,0.0,-0.98893,1e-05,0.97195]
[1776611155279,63.24,75990.97,0.0,-0.98882,1e-05,0.98062]
[1776611155524,63.24,75990.97,0.0,-0.98882,1e-05,0.98062]
[1776611155692,63.24,75990.97,0.0,-0.98882,1e-05,0.98062]
[1776611156286,63.24,75996.04,0.0,-0.98875,1e-05,0.98608]
[1776611157242,63.24,75996.04,0.0,-0.98875,1e-05,0.98608]
[1776611157436,63.24,75996.28,0.0,-0.98874,1e-05,0.98634]
[1776611163334,63.24,75997.69,0.0,-0.98872,1e-05,0.98786]
[1776611166356,63.24,75989.55,0.0,-0.98884,1e-05,0.9791]
[1776611167363,63.24,75981.11,0.0,-0.98895,1e-05,0.97008]
[1776611168370,63.24,75980.06,0.0,-0.98897,1e-05,0.96896]
[1776611168477,63.24,75980.06,0.0,-0.98897,1e-05,0.96896]
[1776611168689,63.24,75980.06,0.0,-0.98897,1e-05,0.96896]
[1776611170190,63.24,75979.83,0.0,-0.98897,1e-05,0.96871]
[1776611170384,63.24,75979.73,0.0,-0.98897,1e-05,0.96861]
[1776611172398,63.24,75976.88,0.0,-0.98901,1e-05,0.96558]
[1776611174631,63.24,75975.89,0.0,-0.98902,1e-05,0.96453]
[1776611174691,63.24,75975.89,0.0,-0.98902,1e-05,0.96453]
[1776611176426,63.24,75964.3,0.0,-0.98918,1e-05,0.95231]
[1776611177433,63.24,75959.64,0.0,-0.98925,1e-05,0.94743]
[1776611179962,63.24,75959.64,0.0,-0.98925,1e-05,0.94743]
[1776611180193,63.24,75959.64,0.0,-0.98925,1e-05,0.94743]
[1776611183195,63.24,75959.72,0.0,-0.98924,1e-05,0.94752]
[1776611183296,63.24,75959.36,0.0,-0.98925,1e-05,0.94714]
[1776611183435,63.24,75959.36,0.0,-0.98925,1e-05,0.94714]
[1776611187089,63.24,75958.46,0.0,-0.98926,1e-05,0.9462]
[1776611187203,63.24,75958.46,0.0,-0.98926,1e-05,0.9462]
[1776611191531,63.24,75959.11,0.0,-0.98929,1e-05,0.94392]
[1776611192539,63.24,75955.34,0.0,-0.98934,1e-05,0.93999]
[1776611193546,63.24,75949.63,0.0,-0.98941,1e-05,0.93408]
[1776611194553,63.24,75942.19,0.0,-0.98951,1e-05,0.92642]
[1776611195786,63.24,75942.19,0.0,-0.98951,1e-05,0.92642]
[1776611195939,63.24,75942.19,0.0,-0.98951,1e-05,0.92642]
[1776611195990,63.24,75942.35,0.0,-0.98951,1e-05,0.92658]
[1776611198010,63.24,75941.99,0.0,-0.98951,1e-05,0.92621]
[1776611198200,63.24,75941.99,0.0,-0.98951,1e-05,0.92621]
[1776611198301,63.24,75941.88,0.0,-0.98951,1e-05,0.9261]
[1776611199588,63.24,75939.46,0.0,-0.98955,1e-05,0.92362]
[1776611204623,63.24,75939.8,0.0,-0.98954,1e-05,0.92397]
[1776611206016,63.24,75939.8,0.0,-0.98954,1e-05,0.92397]
[1776611206196,63.24,75939.8,0.0,-0.98954,1e-05,0.92397]
[1776611210665,63.24,75934.23,0.0,-0.98961,1e-05,0.91828]
[1776611213540,63.24,75933.72,0.0,-0.98962,1e-05,0.91776]
[1776611213706,63.24,75933.72,0.0,-0.98962,1e-05,0.91776]
[1776611214694,63.24,75938.73,0.0,-0.98956,1e-05,0.92287]
[1776611215936,63.24,75938.73,0.0,-0.98956,1e-05,0.92287]
[1776611216187,63.24,75938.73,0.0,-0.98956,1e-05,0.92287]
[1776611216214,63.24,75939.21,0.0,-0.98955,1e-05,0.92336]
[1776611216708,63.24,75943.32,0.0,-0.9895,1e-05,0.92758]
[1776611217715,63.24,75948.09,0.0,-0.98943,1e-05,0.93249]
[1776611219019,63.24,75948.09,0.0,-0.98943,1e-05,0.93249]
[1776611219199,63.24,75948.09,0.0,-0.98943,1e-05,0.93249]
[1776611219300,63.24,75951.81,0.0,-0.98938,1e-05,0.93633]
[1776611225210,63.24,75951.51,0.0,-0.98939,1e-05,0.93602]
[1776611225441,63.24,75951.51,0.0,-0.98939,1e-05,0.93602]
[1776611226789,63.24,75952.9,0.0,-0.98937,1e-05,0.93746]
[1776611226935,63.24,75952.9,0.0,-0.98937,1e-05,0.93746]
[1776611227029,63.24,75952.94,0.0,-0.98937,1e-05,0.9375]
[1776611232821,63.24,75955.07,0.0,-0.98934,1e-05,0.93971]
[1776611234025,63.24,75955.07,0.0,-0.98934,1e-05,0.93971]
[1776611234192,63.24,75955.07,0.0,-0.98934,1e-05,0.93971]
[1776611234293,63.24,75957.6,0.0,-0.98931,1e-05,0.94234]
[1776611239870,63.24,75958.03,0.0,-0.9893,1e-05,0.94279]
[1776611241649,63.24,75958.18,0.0,-0.9893,1e-05,0.94295]
[1776611241694,63.24,75958.18,0.0,-0.9893,1e-05,0.94295]
[1776611242890,63.24,75961.14,0.0,-0.98926,1e-05,0.94603]
[1776611243765,63.24,75961.14,0.0,-0.98926,1e-05,0.94603]
[1776611243936,63.24,75961.14,0.0,-0.98926,1e-05,0.94603]
[1776611244038,63.24,75961.23,0.0,-0.98926,1e-05,0.94613]
[1776611244905,63.24,75965.17,0.0,-0.9892,1e-05,0.95025]
[1776611245912,63.24,75969.47,0.0,-0.98915,1e-05,0.95476]
[1776611246919,63.24,75962.03,0.0,-0.98925,1e-05,0.94695]
[1776611248148,63.24,75962.03,0.0,-0.98925,1e-05,0.94695]
[1776611248189,63.24,75962.03,0.0,-0.98925,1e-05,0.94695]
[1776611248249,63.24,75959.23,0.0,-0.98928,1e-05,0.94403]
[1776611251954,63.24,75960.42,0.0,-0.9893,1e-05,0.94231]
[1776611252563,63.24,75960.42,0.0,-0.9893,1e-05,0.94231]
[1776611252697,63.24,75960.42,0.0,-0.9893,1e-05,0.94231]
[1776611253700,63.24,75961.69,0.0,-0.98928,1e-05,0.94364]
[1776611253936,63.24,75961.69,0.0,-0.98928,1e-05,0.94364]
[1776611254451,63.24,75961.11,0.0,-0.98929,1e-05,0.94303]
[1776611260012,63.24,75961.76,0.0,-0.98928,1e-05,0.94371]
[1776611261331,63.24,75961.76,0.0,-0.98928,1e-05,0.94371]
[1776611261445,63.24,75961.76,0.0,-0.98928,1e-05,0.94371]
[1776611266053,63.24,75966.22,0.0,-0.98922,1e-05,0.94837]
[1776611266980,63.24,75966.22,0.0,-0.98922,1e-05,0.94837]
[1776611267193,63.24,75966.22,0.0,-0.98922,1e-05,0.94837]
[1776611267294,63.24,75970.06,0.0,-0.98917,1e-05,0.95239]
[1776611268295,63.24,75970.06,0.0,-0.98917,1e-05,0.95239]
[1776611268437,63.24,75970.06,0.0,-0.98917,1e-05,0.95239]
[1776611268444,63.24,75970.02,0.0,-0.98917,1e-05,0.95235]
[1776611272767,63.24,75970.25,0.0,-0.98917,1e-05,0.95258]
[1776611272937,63.24,75970.25,0.0,-0.98917,1e-05,0.95258]
[1776611278137,63.24,75970.76,0.0,-0.98916,1e-05,0.9531]
[1776611279144,63.24,75985.27,0.0,-0.98896,1e-05,0.96844]
[1776611280151,63.24,75982.57,0.0,-0.989,1e-05,0.96554]
[1776611281158,63.24,75987.48,0.0,-0.98893,1e-05,0.97074]
[1776611282165,63.24,75992.81,0.0,-0.98886,1e-05,0.9764]
[1776611283031,63.24,75992.81,0.0,-0.98886,1e-05,0.9764]
[1776611283193,63.24,75992.81,0.0,-0.98886,1e-05,0.9764]
[1776611284689,63.24,75993.69,0.0,-0.98885,1e-05,0.97734]
[1776611284936,63.24,75993.69,0.0,-0.98885,1e-05,0.97734]
[1776611285037,63.24,75993.69,0.0,-0.98885,1e-05,0.97734]
[1776611290220,63.24,75993.84,0.0,-0.98885,1e-05,0.9775]
[1776611295256,63.24,75995.48,0.0,-0.98882,1e-05,0.97926]
[1776611302305,63.24,75998.41,0.0,-0.98878,1e-05,0.98241]
[1776611304334,63.24,75996.25,0.0,-0.98881,1e-05,0.98009]
[1776611305336,63.24,75985.68,0.0,-0.98896,1e-05,0.96878]
[1776611306343,63.24,75982.47,0.0,-0.989,1e-05,0.96537]
[1776611307201,63.24,75982.47,0.0,-0.989,1e-05,0.96537]
[1776611307439,63.24,75982.47,0.0,-0.989,1e-05,0.96537]
[1776611309364,63.24,75976.19,0.0,-0.98909,1e-05,0.95873]
[1776611311008,63.24,75975.89,0.0,-0.98909,1e-05,0.95841]
[1776611311191,63.24,75975.89,0.0,-0.98909,1e-05,0.95841]
[1776611311378,63.24,75975.27,0.0,-0.98913,1e-05,0.95476]
[1776611312384,63.24,75978.81,0.0,-0.98909,1e-05,0.95849]
[1776611313392,63.24,75983.08,0.0,-0.98903,1e-05,0.96301]
[1776611313619,63.24,75983.08,0.0,-0.98903,1e-05,0.96301]
[1776611313689,63.24,75983.08,0.0,-0.98903,1e-05,0.96301]
[1776611316413,63.24,75985.35,0.0,-0.989,1e-05,0.96542]
[1776611319506,63.24,75985.56,0.0,-0.98899,1e-05,0.96564]
[1776611319694,63.24,75986.52,0.0,-0.98898,1e-05,0.96666]
[1776611320651,63.24,75986.14,0.0,-0.98899,1e-05,0.96626]
[1776611320694,63.24,75986.14,0.0,-0.98899,1e-05,0.96626]
[1776611321448,63.24,75986.6,0.0,-0.98898,1e-05,0.96675]
[1776611322190,63.24,75986.6,0.0,-0.98898,1e-05,0.96675]
[1776611326537,63.24,75989.5,0.0,-0.98894,1e-05,0.96983]
[1776611326538,63.24,75992.8,0.0,-0.98889,1e-05,0.97335]
[1776611326702,63.24,75992.8,0.0,-0.98889,1e-05,0.97335]
[1776611328006,63.24,75992.66,0.0,-0.9889,1e-05,0.97321]
[1776611328193,63.24,75992.66,0.0,-0.9889,1e-05,0.97321]
[1776611328498,63.24,75992.7,0.0,-0.98889,1e-05,0.97325]
[1776611330512,63.24,75995.22,0.0,-0.98886,1e-05,0.97594]
[1776611330687,63.24,75995.22,0.0,-0.98886,1e-05,0.97594]
[1776611330937,63.24,75995.22,0.0,-0.98886,1e-05,0.97594]
[1776611334541,63.24,76004.34,0.0,-0.98873,1e-05,0.98575]
[1776611335378,63.24,76004.34,0.0,-0.98873,1e-05,0.98575]
[1776611335439,63.24,76004.34,0.0,-0.98873,1e-05,0.98575]
[1776611335548,63.24,76005.52,0.0,-0.98872,1e-05,0.98703]
[1776611337131,63.24,76005.66,0.0,-0.98871,1e-05,0.98718]
[1776611337196,63.24,76005.66,0.0,-0.98871,1e-05,0.98718]
[1776611337232,63.24,76005.66,0.0,-0.98871,1e-05,0.98718]
[1776611341026,63.24,76006.22,0.0,-0.98871,1e-05,0.98778]
[1776611341197,63.24,76006.22,0.0,-0.98871,1e-05,0.98778]
[1776611345419,63.24,76006.45,0.0,-0.9887,1e-05,0.98803]
[1776611345435,63.24,76006.45,0.0,-0.9887,1e-05,0.98803]
[1776611345618,63.24,76000.44,0.0,-0.98879,1e-05,0.98155]
[1776611347021,63.24,76000.44,0.0,-0.98879,1e-05,0.98155]
[1776611347198,63.24,76000.44,0.0,-0.98879,1e-05,0.98155]
[1776611347298,63.24,75995.75,0.0,-0.98885,1e-05,0.97651]
[1776611352676,63.24,75995.16,0.0,-0.98886,1e-05,0.97588]
[1776611358719,63.24,75993.7,0.0,-0.98888,1e-05,0.97432]
[1776611359791,63.24,75993.7,0.0,-0.98888,1e-05,0.97432]
[1776611359937,63.24,75993.7,0.0,-0.98888,1e-05,0.97432]
[1776611366758,63.24,75993.29,0.0,-0.98889,1e-05,0.97388]
[1776611366935,63.24,75993.29,0.0,-0.98889,1e-05,0.97388]
[1776611367782,63.24,75995.83,0.0,-0.98885,1e-05,0.9766]
[1776611368967,63.24,75995.83,0.0,-0.98885,1e-05,0.9766]
[1776611369190,63.24,75995.83,0.0,-0.98885,1e-05,0.9766]
[1776611369290,63.24,75996.55,0.0,-0.98884,1e-05,0.97737]
[1776611372037,63.24,75996.62,0.0,-0.98884,1e-05,0.97744]
[1776611372196,63.24,75996.62,0.0,-0.98884,1e-05,0.97744]
[1776611372239,63.24,75996.55,0.0,-0.98887,1e-05,0.97433]
[1776611377905,63.24,75996.9,0.0,-0.98887,1e-05,0.97471]
[1776611377936,63.24,75996.9,0.0,-0.98887,1e-05,0.97471]
[1776611378720,63.24,75996.95,0.0,-0.98887,1e-05,0.97476]
[1776611378940,63.24,75996.95,0.0,-0.98887,1e-05,0.97476]
[1776611378996,63.24,75997.91,0.0,-0.98886,1e-05,0.97579]
[1776611385908,63.24,75998.37,0.0,-0.98885,1e-05,0.97628]
[1776611386915,63.24,75996.42,0.0,-0.98888,1e-05,0.97419]
[1776611392957,63.24,75995.51,0.0,-0.98889,1e-05,0.97322]
[1776611395056,63.24,75995.43,0.0,-0.98889,1e-05,0.97314]
[1776611395191,63.24,75995.43,0.0,-0.98889,1e-05,0.97314]
[1776611395225,63.24,75983.42,0.0,-0.98906,1e-05,0.96037]
[1776611396633,63.24,75979.62,0.0,-0.98911,1e-05,0.95635]
[1776611397773,63.24,75979.78,0.0,-0.98911,1e-05,0.95652]
[1776611397940,63.24,75979.78,0.0,-0.98911,1e-05,0.95652]
[1776611397992,63.24,75979.58,0.0,-0.98911,1e-05,0.95631]
[1776611403028,63.24,75981.28,0.0,-0.98908,1e-05,0.9581]
[1776611406051,63.24,75988.42,0.0,-0.98899,1e-05,0.96567]
[1776611407058,63.24,75989.64,0.0,-0.98897,1e-05,0.96696]
[1776611412093,63.24,75990.24,0.0,-0.98896,1e-05,0.9676]
[1776611413100,63.24,75997.48,0.0,-0.98886,1e-05,0.97533]
[1776611414603,63.24,75997.48,0.0,-0.98886,1e-05,0.97533]
[1776611414638,63.24,76001.13,0.0,-0.98881,1e-05,0.97924]
[1776611415116,63.24,75999.02,0.0,-0.98884,1e-05,0.97698]
[1776611418404,63.24,75998.37,0.0,-0.98885,1e-05,0.97628]
[1776611420151,63.24,76001.13,0.0,-0.98881,1e-05,0.97924]
[1776611424179,63.24,76004.42,0.0,-0.98876,1e-05,0.98278]
[1776611426193,63.24,76006.88,0.0,-0.98873,1e-05,0.98544]
[1776611429214,63.24,76009.54,0.0,-0.98869,1e-05,0.98831]
[1776611431227,63.24,76009.99,0.0,-0.98872,1e-05,0.98574]
[1776611432230,63.24,76009.99,0.0,-0.98872,1e-05,0.98574]
[1776611432435,63.24,76009.99,0.0,-0.98872,1e-05,0.98574]
[1776611432439,63.24,76015.0,0.0,-0.98865,1e-05,0.99116]
[1776611432781,63.24,76015.0,0.0,-0.98865,1e-05,0.99116]
[1776611432943,63.24,76015.0,0.0,-0.98865,1e-05,0.99116]
[1776611433241,63.24,76008.15,0.0,-0.98875,1e-05,0.98375]
[1776611434249,63.24,76010.32,0.0,-0.98872,1e-05,0.98609]
[1776611435299,63.24,76010.32,0.0,-0.98872,1e-05,0.98609]
[1776611435447,63.24,76010.32,0.0,-0.98872,1e-05,0.98609]
[1776611435529,63.24,76014.07,0.0,-0.98866,1e-05,0.99015]
[1776611438276,63.24,76017.48,0.0,-0.98861,1e-05,0.99386]
[1776611439116,63.24,76017.48,0.0,-0.98861,1e-05,0.99386]
[1776611439196,63.24,76017.48,0.0,-0.98861,1e-05,0.99386]
[1776611439335,63.24,76017.48,0.0,-0.98861,1e-05,0.99386]
[1776611439438,63.24,76017.48,0.0,-0.98861,1e-05,0.99386]
[1776611439481,63.24,76017.16,0.0,-0.98862,1e-05,0.99351]
[1776611445327,63.24,76017.85,0.0,-0.98861,1e-05,0.99426]
[1776611447340,63.24,76025.84,0.0,-0.9885,1e-05,1.00298]
[1776611448347,63.24,76026.77,0.0,-0.98848,1e-05,1.004]
[1776611449354,63.24,76030.6,0.0,-0.98843,1e-05,1.00821]
[1776611450331,63.24,76030.6,0.0,-0.98843,1e-05,1.00821]
[1776611450438,63.24,76030.6,0.0,-0.98843,1e-05,1.00821]
[1776611450580,63.24,76030.6,0.0,-0.98843,1e-05,1.00821]
[1776611450693,63.24,76030.6,0.0,-0.98843,1e-05,1.00821]
[1776611450682,63.24,76031.07,0.0,-0.98842,1e-05,1.00872]
[1776611454389,63.24,76039.51,0.0,-0.9883,1e-05,1.01805]
[1776611455396,63.24,76040.86,0.0,-0.98828,1e-05,1.01955]
[1776611456936,63.24,76040.96,0.0,-0.98828,1e-05,1.01966]
[1776611457053,63.24,76040.96,0.0,-0.98828,1e-05,1.01966]
[1776611457193,63.24,76040.96,0.0,-0.98828,1e-05,1.01966]
[1776611457410,63.24,76036.38,0.0,-0.98834,1e-05,1.01458]
[1776611460431,63.24,76034.47,0.0,-0.98837,1e-05,1.01247]
[1776611461438,63.24,76020.14,0.0,-0.98858,1e-05,0.99675]
[1776611462445,63.24,76018.4,0.0,-0.9886,1e-05,0.99486]
[1776611463457,63.24,76018.4,0.0,-0.9886,1e-05,0.99486]
[1776611463598,63.24,76018.4,0.0,-0.9886,1e-05,0.99486]
[1776611463691,63.24,76018.4,0.0,-0.9886,1e-05,0.99486]
[1776611463700,63.24,76018.08,0.0,-0.98861,1e-05,0.99451]
[1776611473522,63.24,76017.16,0.0,-0.98862,1e-05,0.99351]
[1776611475536,63.24,76011.56,0.0,-0.9887,1e-05,0.98744]
[1776611476543,63.24,76004.07,0.0,-0.9888,1e-05,0.97936]
[1776611477550,63.24,76002.51,0.0,-0.98883,1e-05,0.97768]
[1776611479375,63.24,76002.47,0.0,-0.98883,1e-05,0.97764]
[1776611479446,63.24,76002.47,0.0,-0.98883,1e-05,0.97764]
[1776611479591,63.24,76002.47,0.0,-0.98883,1e-05,0.97764]
[1776611479691,63.24,76002.47,0.0,-0.98883,1e-05,0.97764]
[1776611479692,63.24,76002.72,0.0,-0.98882,1e-05,0.97791]
[1776611485606,63.24,76002.62,0.0,-0.98882,1e-05,0.9778]
[1776611488572,63.24,76002.63,0.0,-0.98882,1e-05,0.97781]
[1776611488693,63.24,76002.63,0.0,-0.98882,1e-05,0.97781]
[1776611488626,63.24,76002.66,0.0,-0.98882,1e-05,0.97784]
[1776611488958,63.24,76002.66,0.0,-0.98882,1e-05,0.97784]
[1776611489196,63.24,76002.66,0.0,-0.98882,1e-05,0.97784]
[1776611491648,63.24,76002.77,0.0,-0.98886,1e-05,0.97492]
[1776611498697,63.24,76002.68,0.0,-0.98886,1e-05,0.97482]
[1776611499704,63.24,75993.11,0.0,-0.98899,1e-05,0.96461]
[1776611500711,63.24,75994.5,0.0,-0.98897,1e-05,0.96609]
[1776611501343,63.24,75994.5,0.0,-0.98897,1e-05,0.96609]
[1776611501437,63.24,75994.5,0.0,-0.98897,1e-05,0.96609]
[1776611501573,63.24,75994.5,0.0,-0.98897,1e-05,0.96609]
[1776611501690,63.24,75994.5,0.0,-0.98897,1e-05,0.96609]
[1776611501718,63.24,75994.65,0.0,-0.98897,1e-05,0.96625]
[1776611503732,63.24,76001.57,0.0,-0.98887,1e-05,0.97363]
[1776611505741,63.24,76002.08,0.0,-0.98886,1e-05,0.97418]
[1776611505745,63.24,76002.26,0.0,-0.98886,1e-05,0.97437]
[1776611505939,63.24,76002.26,0.0,-0.98886,1e-05,0.97437]
[1776611506554,63.24,76002.26,0.0,-0.98886,1e-05,0.97437]
[1776611506698,63.24,76002.26,0.0,-0.98886,1e-05,0.97437]
[1776611507760,63.24,76005.46,0.0,-0.98882,1e-05,0.9778]
[1776611512795,63.24,76006.12,0.0,-0.98881,1e-05,0.97851]
[1776611517829,63.24,76006.15,0.0,-0.98881,1e-05,0.97855]
[1776611519844,63.24,76008.48,0.0,-0.98878,1e-05,0.98105]
[1776611520824,63.24,76008.48,0.0,-0.98878,1e-05,0.98105]
[1776611520936,63.24,76008.48,0.0,-0.98878,1e-05,0.98105]
[1776611521090,63.24,76008.48,0.0,-0.98878,1e-05,0.98105]
[1776611521188,63.24,76008.48,0.0,-0.98878,1e-05,0.98105]
[1776611521191,63.24,76008.51,0.0,-0.98878,1e-05,0.98108]
[1776611524879,63.24,76011.44,0.0,-0.98873,1e-05,0.98424]
[1776611526397,63.24,76011.44,0.0,-0.98873,1e-05,0.98424]
[1776611526438,63.24,76011.44,0.0,-0.98873,1e-05,0.98424]
[1776611526714,63.24,76011.44,0.0,-0.98873,1e-05,0.98424]
[1776611526537,63.24,76012.14,0.0,-0.98872,1e-05,0.985]
[1776611526935,63.24,76012.14,0.0,-0.98872,1e-05,0.985]
[1776611529914,63.24,76016.66,0.0,-0.98866,1e-05,0.98989]
[1776611530921,63.24,76020.69,0.0,-0.9886,1e-05,0.99427]
[1776611532149,63.24,76020.69,0.0,-0.9886,1e-05,0.99427]
[1776611532197,63.24,76020.69,0.0,-0.9886,1e-05,0.99427]
[1776611532314,63.24,76020.69,0.0,-0.9886,1e-05,0.99427]
[1776611532440,63.24,76020.69,0.0,-0.9886,1e-05,0.99427]
[1776611532541,63.24,76022.11,0.0,-0.98858,1e-05,0.99582]
[1776611538714,63.24,76021.67,0.0,-0.98859,1e-05,0.99534]
[1776611538977,63.24,76024.66,0.0,-0.98855,1e-05,0.9986]
[1776611539898,63.24,76024.66,0.0,-0.98855,1e-05,0.9986]
[1776611539938,63.24,76024.66,0.0,-0.98855,1e-05,0.9986]
[1776611540051,63.24,76024.66,0.0,-0.98855,1e-05,0.9986]
[1776611540191,63.24,76024.66,0.0,-0.98855,1e-05,0.9986]
[1776611540293,63.24,76025.13,0.0,-0.98854,1e-05,0.99911]
[1776611542680,63.24,76026.13,0.0,-0.98853,1e-05,1.0002]
[1776611542697,63.24,76026.13,0.0,-0.98853,1e-05,1.0002]
[1776611542782,63.24,76031.28,0.0,-0.98845,1e-05,1.00585]
[1776611547037,63.24,76027.22,0.0,-0.98851,1e-05,1.0014]
[1776611549489,63.24,76026.72,0.0,-0.98852,1e-05,1.00085]
[1776611549692,63.24,76026.72,0.0,-0.98852,1e-05,1.00085]
[1776611551066,63.24,76030.25,0.0,-0.9885,1e-05,1.00162]
[1776611556101,63.24,76031.17,0.0,-0.98849,1e-05,1.00262]
[1776611557108,63.24,76028.82,0.0,-0.98852,1e-05,1.00005]
[1776611557925,63.24,76028.82,0.0,-0.98852,1e-05,1.00005]
[1776611557941,63.24,76028.82,0.0,-0.98852,1e-05,1.00005]
[1776611558110,63.24,76028.82,0.0,-0.98852,1e-05,1.00005]
[1776611558194,63.24,76028.82,0.0,-0.98852,1e-05,1.00005]
[1776611558295,63.24,76029.39,0.0,-0.98851,1e-05,1.00067]
[1776611559122,63.24,76033.13,0.0,-0.98846,1e-05,1.00477]
[1776611560129,63.24,76035.17,0.0,-0.98843,1e-05,1.00702]
[1776611563560,63.24,76035.91,0.0,-0.98842,1e-05,1.00783]
[1776611563695,63.24,76035.91,0.0,-0.98842,1e-05,1.00783]
[1776611568437,63.24,76036.28,0.0,-0.98842,1e-05,1.00824]
[1776611568693,63.24,76036.28,0.0,-0.98842,1e-05,1.00824]
[1776611568794,63.24,76035.07,0.0,-0.98843,1e-05,1.00691]
[1776611570095,63.24,76034.53,0.0,-0.98844,1e-05,1.00631]
[1776611570198,63.24,76034.53,0.0,-0.98844,1e-05,1.00631]
[1776611570298,63.24,76040.45,0.0,-0.98836,1e-05,1.01284]
[1776611571205,63.24,76045.23,0.0,-0.98829,1e-05,1.01813]
[1776611572278,63.24,76045.23,0.0,-0.98829,1e-05,1.01813]
[1776611572439,63.24,76045.23,0.0,-0.98829,1e-05,1.01813]
[1776611572527,63.24,76046.45,0.0,-0.98827,1e-05,1.01948]
[1776611573707,63.24,76046.45,0.0,-0.98827,1e-05,1.01948]
[1776611573936,63.24,76046.55,0.0,-0.98827,1e-05,1.01959]
[1776611575234,63.24,76063.85,0.0,-0.98801,1e-05,1.03896]
[1776611576242,63.24,76065.83,0.0,-0.98798,1e-05,1.04119]
[1776611578955,63.24,76065.87,0.0,-0.98798,1e-05,1.04124]
[1776611579000,63.24,76065.87,0.0,-0.98798,1e-05,1.04124]
[1776611579193,63.24,76065.87,0.0,-0.98798,1e-05,1.04124]
[1776611579263,63.24,76067.02,0.0,-0.98797,1e-05,1.04254]
[1776611583291,63.24,76056.74,0.0,-0.98812,1e-05,1.03096]
[1776611584298,63.24,76053.25,0.0,-0.98817,1e-05,1.02706]
[1776611586159,63.24,76054.06,0.0,-0.98816,1e-05,1.02796]
[1776611586191,63.24,76054.06,0.0,-0.98816,1e-05,1.02796]
[1776611586213,63.24,76054.06,0.0,-0.98816,1e-05,1.02796]
[1776611586438,63.24,76054.06,0.0,-0.98816,1e-05,1.02796]
[1776611586498,63.24,76053.63,0.0,-0.98816,1e-05,1.02748]
[1776611588326,63.24,76055.31,0.0,-0.98814,1e-05,1.02936]
[1776611589333,63.24,76051.54,0.0,-0.98819,1e-05,1.02515]
[1776611591282,63.24,76051.45,0.0,-0.9882,1e-05,1.02505]
[1776611591326,63.24,76051.45,0.0,-0.9882,1e-05,1.02505]
[1776611591438,63.24,76051.45,0.0,-0.9882,1e-05,1.02505]
[1776611591538,63.24,76051.45,0.0,-0.9882,1e-05,1.02505]
[1776611593361,63.24,76053.5,0.0,-0.98817,1e-05,1.02734]
[1776611596737,63.24,76054.15,0.0,-0.98816,1e-05,1.02806]
[1776611596738,63.24,76056.72,0.0,-0.98812,1e-05,1.03094]
[1776611596937,63.24,76056.72,0.0,-0.98812,1e-05,1.03094]
[1776611600129,63.24,76058.06,0.0,-0.9881,1e-05,1.03244]
[1776611600195,63.24,76058.06,0.0,-0.9881,1e-05,1.03244]
[1776611600230,63.24,76058.06,0.0,-0.9881,1e-05,1.03244]
[1776611601787,63.24,76058.06,0.0,-0.9881,1e-05,1.03244]
[1776611601937,63.24,76058.06,0.0,-0.9881,1e-05,1.03244]
[1776611604438,63.24,76062.04,0.0,-0.98804,1e-05,1.03692]
[1776611605529,63.24,76062.04,0.0,-0.98804,1e-05,1.03692]
[1776611605575,63.24,76062.04,0.0,-0.98804,1e-05,1.03692]
[1776611605688,63.24,76062.04,0.0,-0.98804,1e-05,1.03692]
[1776611605789,63.24,76062.95,0.0,-0.98803,1e-05,1.03794]
[1776611608466,63.24,76074.91,0.0,-0.98785,1e-05,1.05149]
[1776611609473,63.24,76078.49,0.0,-0.98779,2e-05,1.05557]
[1776611610569,63.24,76078.49,0.0,-0.98779,2e-05,1.05557]
[1776611610621,63.24,76078.49,0.0,-0.98779,2e-05,1.05557]
[1776611610688,63.24,76078.49,0.0,-0.98779,2e-05,1.05557]
[1776611610790,63.24,76077.55,0.0,-0.98781,2e-05,1.0545]
[1776611611487,63.24,76077.51,0.0,-0.98784,2e-05,1.05124]
[1776611612494,63.24,76079.58,0.0,-0.98781,2e-05,1.0536]
[1776611615375,63.24,76078.62,0.0,-0.98783,2e-05,1.05251]
[1776611615380,63.24,76078.62,0.0,-0.98783,2e-05,1.05251]
[1776611615436,63.24,76078.62,0.0,-0.98783,2e-05,1.05251]
[1776611615538,63.24,76078.62,0.0,-0.98783,2e-05,1.05251]
[1776611620551,63.24,76079.7,0.0,-0.98781,2e-05,1.05374]
[1776611620925,63.24,76079.7,0.0,-0.98781,2e-05,1.05374]
[1776611620930,63.24,76079.7,0.0,-0.98781,2e-05,1.05374]
[1776611620939,63.24,76079.7,0.0,-0.98781,2e-05,1.05374]
[1776611621201,63.24,76079.7,0.0,-0.98781,2e-05,1.05374]
[1776611621558,63.24,76080.29,0.0,-0.9878,2e-05,1.05441]
[1776611627600,63.24,76080.41,0.0,-0.9878,2e-05,1.05455]
[1776611629566,63.24,76080.33,0.0,-0.9878,2e-05,1.05446]
[1776611629615,63.24,76080.33,0.0,-0.9878,2e-05,1.05446]
[1776611629691,63.24,76080.33,0.0,-0.9878,2e-05,1.05446]
[1776611629769,63.24,76076.61,0.0,-0.98786,1e-05,1.05022]
[1776611633744,63.24,76075.34,0.0,-0.98788,1e-05,1.04877]
[1776611633792,63.24,76075.34,0.0,-0.98788,1e-05,1.04877]
[1776611633793,63.24,76067.58,0.0,-0.98799,1e-05,1.03999]
[1776611633937,63.24,76067.58,0.0,-0.98799,1e-05,1.03999]
[1776611634649,63.24,76067.24,0.0,-0.988,1e-05,1.0396]
[1776611638677,63.24,76062.88,0.0,-0.98806,1e-05,1.03469]
[1776611639650,63.24,76062.88,0.0,-0.98806,1e-05,1.03469]
[1776611639694,63.24,76062.88,0.0,-0.98806,1e-05,1.03469]
[1776611639713,63.24,76062.88,0.0,-0.98806,1e-05,1.03469]
[1776611639751,63.24,76061.87,0.0,-0.98808,1e-05,1.03356]
[1776611639937,63.24,76061.87,0.0,-0.98808,1e-05,1.03356]
[1776611645726,63.24,76067.69,0.0,-0.98799,1e-05,1.04011]
[1776611646838,63.24,76067.69,0.0,-0.98799,1e-05,1.04011]
[1776611646884,63.24,76067.69,0.0,-0.98799,1e-05,1.04011]
[1776611646733,63.24,76069.73,0.0,-0.98796,1e-05,1.04241]
[1776611646944,63.24,76069.73,0.0,-0.98796,1e-05,1.04241]
[1776611647740,63.24,76068.99,0.0,-0.98797,1e-05,1.04158]
[1776611652775,63.24,76069.02,0.0,-0.98797,1e-05,1.04161]
[1776611658817,63.24,76067.47,0.0,-0.98799,1e-05,1.03986]
[1776611659203,63.24,76067.47,0.0,-0.98799,1e-05,1.03986]
[1776611659295,63.24,76067.47,0.0,-0.98799,1e-05,1.03986]
[1776611659441,63.24,76067.47,0.0,-0.98799,1e-05,1.03986]
[1776611659824,63.24,76067.48,0.0,-0.98799,1e-05,1.03987]
[1776611662845,63.24,76069.81,0.0,-0.98796,1e-05,1.0425]
[1776611668887,63.24,76069.04,0.0,-0.98797,1e-05,1.04163]
[1776611672646,63.24,76068.67,0.0,-0.98798,1e-05,1.04122]
[1776611672692,63.24,76068.67,0.0,-0.98798,1e-05,1.04122]
[1776611672754,63.24,76068.67,0.0,-0.98801,1e-05,1.03803]
[1776611672937,63.24,76068.67,0.0,-0.98801,1e-05,1.03803]
[1776611673922,63.24,76066.5,0.0,-0.98804,1e-05,1.03559]
[1776611677660,63.24,76066.5,0.0,-0.98804,1e-05,1.03559]
[1776611677690,63.24,76066.5,0.0,-0.98804,1e-05,1.03559]
[1776611677714,63.24,76064.41,0.0,-0.98807,1e-05,1.03324]
[1776611680105,63.24,76064.38,0.0,-0.98808,1e-05,1.03321]
[1776611680197,63.24,76064.38,0.0,-0.98808,1e-05,1.03321]
[1776611680297,63.24,76064.28,0.0,-0.98808,1e-05,1.03309]
[1776611687035,63.24,76063.63,0.0,-0.98809,1e-05,1.03236]
[1776611688489,63.24,76063.63,0.0,-0.98809,1e-05,1.03236]
[1776611688687,63.24,76063.63,0.0,-0.98809,1e-05,1.03236]
[1776611691064,63.24,76061.45,0.0,-0.98812,1e-05,1.02992]
[1776611693078,63.24,76057.85,0.0,-0.98817,1e-05,1.02589]
[1776611694264,63.24,76057.85,0.0,-0.98817,1e-05,1.02589]
[1776611694377,63.24,76057.85,0.0,-0.98817,1e-05,1.02589]
[1776611694444,63.24,76057.85,0.0,-0.98817,1e-05,1.02589]
[1776611694527,63.24,76054.33,0.0,-0.98822,1e-05,1.02196]
[1776611696099,63.24,76049.53,0.0,-0.98829,1e-05,1.01663]
[1776611697599,63.24,76049.53,0.0,-0.98829,1e-05,1.01663]
[1776611697698,63.24,76049.53,0.0,-0.98829,1e-05,1.01663]
[1776611697798,63.24,76047.08,0.0,-0.98833,1e-05,1.01392]
[1776611700671,63.24,76046.63,0.0,-0.98834,1e-05,1.01342]
[1776611700691,63.24,76046.63,0.0,-0.98834,1e-05,1.01342]
[1776611700772,63.24,76046.0,0.0,-0.98834,1e-05,1.01272]
[1776611704719,63.24,76045.49,0.0,-0.98835,1e-05,1.01216]
[1776611704935,63.24,76045.49,0.0,-0.98835,1e-05,1.01216]
[1776611704818,63.24,76043.46,0.0,-0.98838,1e-05,1.00992]
[1776611711204,63.24,76043.77,0.0,-0.98838,1e-05,1.01026]
[1776611712210,63.24,76046.26,0.0,-0.98834,1e-05,1.01301]
[1776611713721,63.24,76046.26,0.0,-0.98834,1e-05,1.01301]
[1776611713872,63.24,76046.26,0.0,-0.98834,1e-05,1.01301]
[1776611713938,63.24,76046.26,0.0,-0.98834,1e-05,1.01301]
[1776611713862,63.24,76052.79,0.0,-0.98825,1e-05,1.02025]
[1776611714225,63.24,76052.59,0.0,-0.98825,1e-05,1.02003]
[1776611718555,63.24,76052.86,0.0,-0.98824,1e-05,1.02033]
[1776611718690,63.24,76052.86,0.0,-0.98824,1e-05,1.02033]
[1776611718784,63.24,76052.86,0.0,-0.98824,1e-05,1.02033]
[1776611718940,63.24,76052.86,0.0,-0.98824,1e-05,1.02033]
[1776611718866,63.24,76042.23,0.0,-0.9884,1e-05,1.00856]
[1776611719260,63.24,76039.88,0.0,-0.98843,1e-05,1.00597]
[1776611720267,63.24,76038.41,0.0,-0.98845,1e-05,1.00436]
[1776611721273,63.24,76036.08,0.0,-0.98849,1e-05,1.0018]
[1776611726309,63.24,76038.61,0.0,-0.98845,1e-05,1.00458]
[1776611727316,63.24,76041.85,0.0,-0.9884,1e-05,1.00814]
[1776611728581,63.24,76041.85,0.0,-0.9884,1e-05,1.00814]
[1776611728697,63.24,76041.85,0.0,-0.9884,1e-05,1.00814]
[1776611728887,63.24,76041.85,0.0,-0.9884,1e-05,1.00814]
[1776611728935,63.24,76041.85,0.0,-0.9884,1e-05,1.00814]
[1776611728938,63.24,76051.75,0.0,-0.98826,1e-05,1.01909]
[1776611729329,63.24,76053.44,0.0,-0.98824,1e-05,1.02097]
[1776611730337,63.24,76055.33,0.0,-0.98821,1e-05,1.02308]
[1776611731343,63.24,76055.67,0.0,-0.98824,1e-05,1.02031]
[1776611733358,63.24,76057.99,0.0,-0.9882,1e-05,1.02289]
[1776611735481,63.24,76057.99,0.0,-0.9882,1e-05,1.02289]
[1776611735689,63.24,76057.99,0.0,-0.9882,1e-05,1.02289]
[1776611735798,63.24,76057.99,0.0,-0.9882,1e-05,1.02289]
[1776611735935,63.24,76057.99,0.0,-0.9882,1e-05,1.02289]
[1776611735855,63.24,76059.49,0.0,-0.98818,1e-05,1.02457]
[1776611741417,63.24,76060.16,0.0,-0.98817,1e-05,1.02531]
[1776611745445,63.24,76061.64,0.0,-0.98815,1e-05,1.02697]
[1776611746113,63.24,76061.64,0.0,-0.98815,1e-05,1.02697]
[1776611746198,63.24,76061.64,0.0,-0.98815,1e-05,1.02697]
[1776611746649,63.24,76061.64,0.0,-0.98815,1e-05,1.02697]
[1776611746687,63.24,76061.64,0.0,-0.98815,1e-05,1.02697]
[1776611746788,63.24,76061.6,0.0,-0.98815,1e-05,1.02692]
[1776611752493,63.24,76062.54,0.0,-0.98814,1e-05,1.02798]
[1776611754013,63.24,76062.57,0.0,-0.98814,1e-05,1.02801]
[1776611754193,63.24,76062.57,0.0,-0.98814,1e-05,1.02801]
[1776611754507,63.24,76064.34,0.0,-0.98811,1e-05,1.02999]
[1776611756442,63.24,76064.34,0.0,-0.98811,1e-05,1.02999]
[1776611756664,63.24,76066.85,0.0,-0.98807,1e-05,1.03281]
[1776611757529,63.24,76071.24,0.0,-0.98801,1e-05,1.03775]
[1776611758437,63.24,76071.24,0.0,-0.98801,1e-05,1.03775]
[1776611758536,63.24,76082.83,0.0,-0.98784,2e-05,1.05089]
[1776611759543,63.24,76084.72,0.0,-0.98781,2e-05,1.05304]
[1776611761559,63.24,76080.21,0.0,-0.98788,1e-05,1.04791]
[1776611762566,63.24,76077.95,0.0,-0.98791,1e-05,1.04534]
[1776611765588,63.24,76080.06,0.0,-0.98788,1e-05,1.04774]
[1776611771630,63.24,76080.27,0.0,-0.98787,1e-05,1.04797]
[1776611773894,63.24,76079.93,0.0,-0.98788,1e-05,1.04759]
[1776611773996,63.24,76079.93,0.0,-0.98788,1e-05,1.04759]
[1776611773995,63.24,76082.69,0.0,-0.98784,2e-05,1.05073]
[1776611774193,63.24,76082.69,0.0,-0.98784,2e-05,1.05073]
[1776611774651,63.24,76083.39,0.0,-0.98783,2e-05,1.05152]
[1776611775657,63.24,76085.4,0.0,-0.9878,2e-05,1.05382]
[1776611776446,63.24,76085.4,0.0,-0.9878,2e-05,1.05382]
[1776611776665,63.24,76088.9,0.0,-0.98774,2e-05,1.05782]
[1776611777672,63.24,76096.14,0.0,-0.98763,2e-05,1.06614]
[1776611778679,63.24,76097.98,0.0,-0.98761,2e-05,1.06826]
[1776611780408,63.24,76098.36,0.0,-0.9876,2e-05,1.0687]
[1776611780437,63.24,76098.36,0.0,-0.9876,2e-05,1.0687]
[1776611782911,63.24,76092.59,0.0,-0.98769,2e-05,1.06205]
[1776611784257,63.24,76093.61,0.0,-0.98767,2e-05,1.06322]
[1776611784438,63.24,76093.61,0.0,-0.98767,2e-05,1.06322]
[1776611784721,63.24,76096.13,0.0,-0.98763,2e-05,1.06612]
[1776611786735,63.24,76099.88,0.0,-0.98758,2e-05,1.07045]
[1776611790177,63.24,76099.83,0.0,-0.98758,2e-05,1.07039]
[1776611790197,63.24,76099.83,0.0,-0.98758,2e-05,1.07039]
[1776611790400,63.24,76099.83,0.0,-0.98758,2e-05,1.07039]
[1776611790437,63.24,76099.83,0.0,-0.98758,2e-05,1.07039]
[1776611790765,63.24,76099.79,0.0,-0.98758,2e-05,1.07035]
[1776611791772,63.24,76100.05,0.0,-0.98761,2e-05,1.0674]
[1776611795799,63.24,76102.39,0.0,-0.98758,2e-05,1.0701]
[1776611796807,63.24,76096.21,0.0,-0.98767,2e-05,1.06298]
[1776611797998,63.24,76096.21,0.0,-0.98767,2e-05,1.06298]
[1776611798201,63.24,76095.44,0.0,-0.98768,2e-05,1.06209]
[1776611799828,63.24,76104.61,0.0,-0.98754,2e-05,1.07267]
[1776611800530,63.24,76104.61,0.0,-0.98754,2e-05,1.07267]
[1776611800692,63.24,76104.61,0.0,-0.98754,2e-05,1.07267]
[1776611800835,63.24,76106.79,0.0,-0.98751,2e-05,1.0752]
[1776611801249,63.24,76106.79,0.0,-0.98751,2e-05,1.0752]
[1776611801440,63.24,76106.79,0.0,-0.98751,2e-05,1.0752]
[1776611801842,63.24,76106.89,0.0,-0.98751,2e-05,1.07531]
[1776611805718,63.24,76107.77,0.0,-0.98749,2e-05,1.07634]
[1776611805936,63.24,76107.77,0.0,-0.98749,2e-05,1.07634]
[1776611806877,63.24,76111.04,0.0,-0.98744,2e-05,1.08014]
[1776611807883,63.24,76114.24,0.0,-0.98739,2e-05,1.08387]
[1776611808890,63.24,76119.04,0.0,-0.98732,2e-05,1.08949]
[1776611810839,63.24,76119.31,0.0,-0.98731,2e-05,1.08981]
[1776611810940,63.24,76119.31,0.0,-0.98731,2e-05,1.08981]
[1776611811764,63.24,76119.31,0.0,-0.98731,2e-05,1.08981]
[1776611811936,63.24,76119.31,0.0,-0.98731,2e-05,1.08981]
[1776611811974,63.24,76119.52,0.0,-0.98731,2e-05,1.09005]
[1776611814934,63.24,76115.95,0.0,-0.98737,2e-05,1.08587]
[1776611815940,63.24,76119.69,0.0,-0.98731,2e-05,1.09025]
[1776611816948,63.24,76122.56,0.0,-0.98726,2e-05,1.09362]
[1776611817567,63.24,76122.56,0.0,-0.98726,2e-05,1.09362]
[1776611817704,63.24,76122.56,0.0,-0.98726,2e-05,1.09362]
[1776611821982,63.24,76118.02,0.0,-0.98733,2e-05,1.08829]
[1776611822989,63.24,76113.49,0.0,-0.9874,2e-05,1.083]
[1776611823561,63.24,76113.49,0.0,-0.9874,2e-05,1.083]
[1776611823688,63.24,76113.49,0.0,-0.9874,2e-05,1.083]
[1776611824674,63.24,76112.89,0.0,-0.98741,2e-05,1.0823]
[1776611824689,63.24,76112.89,0.0,-0.98741,2e-05,1.0823]
[1776611825006,63.24,76112.54,0.0,-0.98742,2e-05,1.08189]
[1776611830038,63.24,76119.57,0.0,-0.98731,2e-05,1.09011]
[1776611831790,63.24,76119.04,0.0,-0.98732,2e-05,1.08949]
[1776611831938,63.24,76119.04,0.0,-0.98732,2e-05,1.08949]
[1776611836763,63.24,76120.88,0.0,-0.98729,2e-05,1.09165]
[1776611836941,63.24,76120.88,0.0,-0.98729,2e-05,1.09165]
[1776611837632,63.24,76120.24,0.0,-0.9873,2e-05,1.0909]
[1776611837688,63.24,76120.24,0.0,-0.9873,2e-05,1.0909]
[1776611837733,63.24,76120.24,0.0,-0.9873,2e-05,1.0909]
[1776611841116,63.24,76133.61,0.0,-0.98709,2e-05,1.10668]
[1776611842837,63.24,76133.61,0.0,-0.98709,2e-05,1.10668]
[1776611842941,63.24,76133.61,0.0,-0.98709,2e-05,1.10668]
[1776611843037,63.24,76134.59,0.0,-0.98707,2e-05,1.10784]
[1776611847158,63.24,76136.72,0.0,-0.98704,2e-05,1.11038]
[1776611850266,63.24,76137.57,0.0,-0.98703,2e-05,1.11139]
[1776611850438,63.24,76137.57,0.0,-0.98703,2e-05,1.11139]
[1776611851186,63.24,76140.49,0.0,-0.98702,2e-05,1.11153]
[1776611852672,63.24,76140.49,0.0,-0.98702,2e-05,1.11153]
[1776611852688,63.24,76140.49,0.0,-0.98702,2e-05,1.11153]
[1776611852774,63.24,76143.45,0.0,-0.98697,2e-05,1.11506]
[1776611855681,63.24,76142.56,0.0,-0.98699,2e-05,1.114]
[1776611855690,63.24,76142.56,0.0,-0.98699,2e-05,1.114]
[1776611855782,63.24,76139.53,0.0,-0.98703,2e-05,1.11039]
[1776611859474,63.24,76140.07,0.0,-0.98702,2e-05,1.11103]
[1776611859523,63.24,76140.07,0.0,-0.98702,2e-05,1.11103]
[1776611859690,63.24,76140.07,0.0,-0.98702,2e-05,1.11103]
[1776611859791,63.24,76140.01,0.0,-0.98703,2e-05,1.11096]
[1776611864924,63.24,76139.27,0.0,-0.98704,2e-05,1.11008]
[1776611864935,63.24,76139.27,0.0,-0.98704,2e-05,1.11008]
[1776611864943,63.24,76139.27,0.0,-0.98704,2e-05,1.11008]
[1776611865026,63.24,76138.48,0.0,-0.98705,2e-05,1.10914]
[1776611865191,63.24,76138.48,0.0,-0.98705,2e-05,1.10914]
[1776611866297,63.24,76135.8,0.0,-0.98709,2e-05,1.10595]
[1776611867782,63.24,76135.8,0.0,-0.98709,2e-05,1.10595]
[1776611867942,63.24,76135.8,0.0,-0.98709,2e-05,1.10595]
[1776611868000,63.24,76131.44,0.0,-0.98716,2e-05,1.10079]
[1776611868311,63.24,76129.54,0.0,-0.98719,2e-05,1.09854]
[1776611873346,63.24,76128.95,0.0,-0.9872,2e-05,1.09785]
[1776611876123,63.24,76128.87,0.0,-0.9872,2e-05,1.09775]
[1776611876191,63.24,76129.43,0.0,-0.98719,2e-05,1.09841]
[1776611876367,63.24,76135.17,0.0,-0.9871,2e-05,1.10521]
[1776611877441,63.24,76135.17,0.0,-0.9871,2e-05,1.10521]
[1776611877686,63.24,76135.17,0.0,-0.9871,2e-05,1.10521]
[1776611877787,63.24,76135.75,0.0,-0.98709,2e-05,1.10589]
[1776611882929,63.24,76135.64,0.0,-0.9871,2e-05,1.10576]
[1776611882943,63.24,76135.64,0.0,-0.9871,2e-05,1.10576]
[1776611882975,63.24,76139.18,0.0,-0.98704,2e-05,1.10997]
[1776611883416,63.24,76141.39,0.0,-0.987,2e-05,1.11261]
[1776611884423,63.24,76144.02,0.0,-0.98696,2e-05,1.11575]
[1776611888478,63.24,76143.56,0.0,-0.98697,2e-05,1.1152]
[1776611888675,63.24,76143.56,0.0,-0.98697,2e-05,1.1152]
[1776611888690,63.24,76143.56,0.0,-0.98697,2e-05,1.1152]
[1776611888721,63.24,76144.31,0.0,-0.98696,2e-05,1.11609]
[1776611891472,63.24,76147.71,0.0,-0.9869,2e-05,1.12016]
[1776611895500,63.24,76149.99,0.0,-0.98687,2e-05,1.1229]
[1776611896518,63.24,76149.99,0.0,-0.98687,2e-05,1.1229]
[1776611896701,63.24,76149.99,0.0,-0.98687,2e-05,1.1229]
[1776611897135,63.24,76149.99,0.0,-0.98687,2e-05,1.1229]
[1776611897141,63.24,76152.97,0.0,-0.98682,2e-05,1.12649]
[1776611897195,63.24,76152.97,0.0,-0.98682,2e-05,1.12649]
[1776611899528,63.24,76155.62,0.0,-0.98678,2e-05,1.12968]
[1776611903075,63.24,76155.76,0.0,-0.98677,2e-05,1.12985]
[1776611903202,63.24,76155.87,0.0,-0.98677,2e-05,1.12998]
[1776611908591,63.24,76156.92,0.0,-0.98675,2e-05,1.13125]
[1776611910605,63.24,76159.0,0.0,-0.98672,2e-05,1.13377]
[1776611911612,63.24,76159.08,0.0,-0.98676,2e-05,1.13048]
[1776611912715,63.24,76159.08,0.0,-0.98676,2e-05,1.13048]
[1776611912936,63.24,76159.08,0.0,-0.98676,2e-05,1.13048]
[1776611913630,63.24,76168.29,0.0,-0.98661,2e-05,1.14165]
[1776611914636,63.24,76181.59,0.0,-0.98639,2e-05,1.15794]
[1776611915642,63.24,76182.16,0.0,-0.98638,2e-05,1.15864]
[1776611917369,63.24,76182.4,0.0,-0.98638,2e-05,1.15894]
[1776611917435,63.24,76182.4,0.0,-0.98638,2e-05,1.15894]
[1776611918453,63.24,76182.4,0.0,-0.98638,2e-05,1.15894]
[1776611918688,63.24,76182.4,0.0,-0.98638,2e-05,1.15894]
[1776611918790,63.24,76182.4,0.0,-0.98638,2e-05,1.15894]
[1776611920681,63.24,76187.95,0.0,-0.98628,2e-05,1.16579]
[1776611925716,63.24,76187.65,0.0,-0.98629,2e-05,1.16542]
[1776611926431,63.24,76187.65,0.0,-0.98629,2e-05,1.16542]
[1776611926693,63.24,76187.65,0.0,-0.98629,2e-05,1.16542]
[1776611927730,63.24,76179.05,0.0,-0.98643,2e-05,1.15482]
[1776611928737,63.24,76177.1,0.0,-0.98646,2e-05,1.15242]
[1776611929696,63.24,76177.1,0.0,-0.98646,2e-05,1.15242]
[1776611929938,63.24,76177.1,0.0,-0.98646,2e-05,1.15242]
[1776611930040,63.24,76172.09,0.0,-0.98655,2e-05,1.14629]
[1776611930437,63.24,76172.09,0.0,-0.98655,2e-05,1.14629]
[1776611930689,63.24,76172.09,0.0,-0.98655,2e-05,1.14629]
[1776611930751,63.24,76172.13,0.0,-0.98655,2e-05,1.14634]
[1776611931757,63.24,76167.98,0.0,-0.98661,2e-05,1.14128]
[1776611932561,63.24,76167.98,0.0,-0.98661,2e-05,1.14128]
[1776611932691,63.24,76167.98,0.0,-0.98661,2e-05,1.14128]
[1776611932766,63.24,76174.08,0.0,-0.98651,2e-05,1.14872]
[1776611937802,63.24,76174.97,0.0,-0.9865,2e-05,1.14981]
[1776611938972,63.24,76174.97,0.0,-0.9865,2e-05,1.14981]
[1776611939194,63.24,76174.97,0.0,-0.9865,2e-05,1.14981]
[1776611939027,63.24,76170.87,0.0,-0.98657,2e-05,1.1448]
[1776611939790,63.24,76170.87,0.0,-0.98657,2e-05,1.1448]
[1776611939940,63.24,76170.87,0.0,-0.98657,2e-05,1.1448]
[1776611940041,63.24,76170.66,0.0,-0.98657,2e-05,1.14454]
[1776611940826,63.24,76168.88,0.0,-0.9866,2e-05,1.14237]
[1776611941516,63.24,76168.88,0.0,-0.9866,2e-05,1.14237]
[1776611941693,63.24,76168.88,0.0,-0.9866,2e-05,1.14237]
[1776611941832,63.24,76166.32,0.0,-0.98664,2e-05,1.13926]
[1776611942839,63.24,76164.11,0.0,-0.98668,2e-05,1.13657]
[1776611946866,63.24,76162.14,0.0,-0.98671,2e-05,1.13418]
[1776611947874,63.24,76156.11,0.0,-0.98681,2e-05,1.1269]
[1776611948881,63.24,76151.52,0.0,-0.98688,2e-05,1.12138]
[1776611949888,63.24,76147.26,0.0,-0.98695,2e-05,1.11627]
[1776611950895,63.24,76143.62,0.0,-0.98701,2e-05,1.11192]
[1776611951499,63.24,76143.62,0.0,-0.98701,2e-05,1.11192]
[1776611951690,63.24,76143.62,0.0,-0.98701,2e-05,1.11192]
[1776611951902,63.24,76141.15,0.0,-0.98705,2e-05,1.10898]
[1776611952909,63.24,76138.54,0.0,-0.98709,2e-05,1.10588]
[1776611953972,63.24,76138.54,0.0,-0.98709,2e-05,1.10588]
[1776611954193,63.24,76138.54,0.0,-0.98709,2e-05,1.10588]
[1776611954040,63.24,76138.17,0.0,-0.98709,2e-05,1.10544]
[1776611954923,63.24,76132.76,0.0,-0.98718,2e-05,1.09903]
[1776611956278,63.24,76131.72,0.0,-0.98719,2e-05,1.0978]
[1776611956438,63.24,76131.72,0.0,-0.98719,2e-05,1.0978]
[1776611961972,63.24,76128.31,0.0,-0.98725,2e-05,1.09378]
[1776611962716,63.24,76128.31,0.0,-0.98725,2e-05,1.09378]
[1776611962937,63.24,76128.31,0.0,-0.98725,2e-05,1.09378]
[1776611964993,63.24,76108.85,0.0,-0.98755,2e-05,1.07106]
[1776611966000,63.24,76104.68,0.0,-0.98761,2e-05,1.06625]
[1776611968575,63.24,76104.18,0.0,-0.98762,2e-05,1.06567]
[1776611968695,63.24,76104.18,0.0,-0.98762,2e-05,1.06567]
[1776611970028,63.24,76109.08,0.0,-0.98755,2e-05,1.07133]
[1776611971035,63.24,76113.65,0.0,-0.98751,2e-05,1.07336]
[1776611971698,63.24,76113.65,0.0,-0.98751,2e-05,1.07336]
[1776611971936,63.24,76113.65,0.0,-0.98751,2e-05,1.07336]
[1776611972041,63.24,76115.54,0.0,-0.98748,2e-05,1.07556]
[1776611972596,63.24,76115.54,0.0,-0.98748,2e-05,1.07556]
[1776611972694,63.24,76115.54,0.0,-0.98748,2e-05,1.07556]
[1776611973050,63.24,76115.62,0.0,-0.98748,2e-05,1.07565]
[1776611975083,63.24,76115.28,0.0,-0.98749,2e-05,1.07526]
[1776611975202,63.24,76115.28,0.0,-0.98749,2e-05,1.07526]
[1776611975127,63.24,76106.86,0.0,-0.98762,2e-05,1.06551]
[1776611976070,63.24,76105.8,0.0,-0.98763,2e-05,1.06429]
[1776611976820,63.24,76105.8,0.0,-0.98763,2e-05,1.06429]
[1776611976936,63.24,76105.8,0.0,-0.98763,2e-05,1.06429]
[1776611977077,63.24,76103.19,0.0,-0.98767,2e-05,1.06128]
[1776611977953,63.24,76103.19,0.0,-0.98767,2e-05,1.06128]
[1776611978196,63.24,76103.19,0.0,-0.98767,2e-05,1.06128]
[1776611981337,63.24,76102.11,0.0,-0.98769,2e-05,1.06004]
[1776611981436,63.24,76102.11,0.0,-0.98769,2e-05,1.06004]
[1776611981524,63.24,76102.11,0.0,-0.98769,2e-05,1.06004]
[1776611981690,63.24,76102.11,0.0,-0.98769,2e-05,1.06004]
[1776611982112,63.24,76102.07,0.0,-0.98769,2e-05,1.06]
[1776611983119,63.24,76095.29,0.0,-0.98779,2e-05,1.05223]
[1776611984126,63.24,76092.98,0.0,-0.98783,2e-05,1.0496]
[1776611985132,63.24,76095.64,0.0,-0.98779,2e-05,1.05263]
[1776611985568,63.24,76095.64,0.0,-0.98779,2e-05,1.05263]
[1776611985690,63.24,76095.64,0.0,-0.98779,2e-05,1.05263]
[1776611991175,63.24,76098.72,0.0,-0.98774,2e-05,1.05615]
[1776611991389,63.24,76098.72,0.0,-0.98774,2e-05,1.05615]
[1776611991437,63.24,76098.72,0.0,-0.98774,2e-05,1.05615]
[1776611992442,63.24,76099.64,0.0,-0.98773,2e-05,1.05721]
[1776611992693,63.24,76099.64,0.0,-0.98773,2e-05,1.05721]
[1776611993189,63.24,76097.95,0.0,-0.98775,2e-05,1.05527]
[1776611995133,63.24,76097.25,0.0,-0.98776,2e-05,1.05447]
[1776611995200,63.24,76097.25,0.0,-0.98776,2e-05,1.05447]
[1776612000238,63.24,76105.74,0.0,-0.98763,2e-05,1.06422]
[1776612000673,63.24,76105.74,0.0,-0.98763,2e-05,1.06422]
[1776612000688,63.24,76105.74,0.0,-0.98763,2e-05,1.06422]
[1776612001245,63.24,76108.66,0.0,-0.98759,2e-05,1.06759]
[1776612002437,63.24,76108.77,0.0,-0.98759,2e-05,1.06771]
[1776612002688,63.24,76108.77,0.0,-0.98759,2e-05,1.06771]
[1776612003260,63.24,76109.89,0.0,-0.98757,2e-05,1.06901]
[1776612004267,63.24,76112.96,0.0,-0.98752,2e-05,1.07256]
[1776612004585,63.24,76112.96,0.0,-0.98752,2e-05,1.07256]
[1776612004692,63.24,76112.96,0.0,-0.98752,2e-05,1.07256]
[1776612009612,63.24,76110.65,0.0,-0.98756,2e-05,1.06989]
[1776612009689,63.24,76110.65,0.0,-0.98756,2e-05,1.06989]
[1776612009981,63.24,76110.65,0.0,-0.98756,2e-05,1.06989]
[1776612010208,63.24,76110.65,0.0,-0.98756,2e-05,1.06989]
[1776612010267,63.24,76110.5,0.0,-0.98756,2e-05,1.06971]
[1776612011316,63.24,76114.72,0.0,-0.9875,2e-05,1.07461]
[1776612013330,63.24,76112.97,0.0,-0.98752,2e-05,1.07258]
[1776612017358,63.24,76116.43,0.0,-0.98747,2e-05,1.07659]
[1776612022435,63.24,76116.7,0.0,-0.98747,2e-05,1.07691]
[1776612022502,63.24,76110.95,0.0,-0.98755,2e-05,1.07024]
[1776612023401,63.24,76102.43,0.0,-0.98768,2e-05,1.06041]
[1776612024619,63.24,76102.43,0.0,-0.98768,2e-05,1.06041]
[1776612024688,63.24,76102.43,0.0,-0.98768,2e-05,1.06041]
[1776612024790,63.24,76101.09,0.0,-0.9877,2e-05,1.05887]
[1776612030450,63.24,76101.47,0.0,-0.9877,2e-05,1.05931]
[1776612031457,63.24,76101.06,0.0,-0.98774,2e-05,1.0556]
[1776612035485,63.24,76089.24,0.0,-0.98792,1e-05,1.04213]
[1776612036494,63.24,76087.17,0.0,-0.98795,1e-05,1.03979]
[1776612037775,63.24,76087.17,0.0,-0.98795,1e-05,1.03979]
[1776612037939,63.24,76087.17,0.0,-0.98795,1e-05,1.03979]
[1776612037940,63.24,76086.62,0.0,-0.98796,1e-05,1.03917]
[1776612043062,63.24,76085.92,0.0,-0.98797,1e-05,1.03837]
[1776612043195,63.24,76085.92,0.0,-0.98797,1e-05,1.03837]
[1776612043297,63.24,76086.22,0.0,-0.98796,1e-05,1.03871]
[1776612043384,63.24,76086.22,0.0,-0.98796,1e-05,1.03871]
[1776612043442,63.24,76086.22,0.0,-0.98796,1e-05,1.03871]
[1776612044551,63.24,76083.29,0.0,-0.98801,1e-05,1.03541]
[1776612049586,63.24,76082.95,0.0,-0.98801,1e-05,1.03502]
[1776612054621,63.24,76080.05,0.0,-0.98806,1e-05,1.03176]
[1776612055677,63.24,76080.05,0.0,-0.98806,1e-05,1.03176]
[1776612055694,63.24,76080.05,0.0,-0.98806,1e-05,1.03176]
[1776612055967,63.24,76080.05,0.0,-0.98806,1e-05,1.03176]
[1776612056194,63.24,76080.05,0.0,-0.98806,1e-05,1.03176]
[1776612056247,63.24,76080.06,0.0,-0.98806,1e-05,1.03177]
[1776612058649,63.24,76073.13,0.0,-0.98816,1e-05,1.024]
[1776612060247,63.24,76073.13,0.0,-0.98816,1e-05,1.024]
[1776612059656,63.24,76067.57,0.0,-0.98824,1e-05,1.0178]
[1776612060439,63.24,76067.57,0.0,-0.98824,1e-05,1.0178]
[1776612060663,63.24,76065.18,0.0,-0.98828,1e-05,1.01514]
[1776612061893,63.24,76062.92,0.0,-0.98831,1e-05,1.01263]
[1776612062414,63.24,76062.92,0.0,-0.98831,1e-05,1.01263]
[1776612062438,63.24,76062.92,0.0,-0.98831,1e-05,1.01263]
[1776612067712,63.24,76063.47,0.0,-0.9883,1e-05,1.01324]
[1776612070734,63.24,76057.65,0.0,-0.98838,1e-05,1.00681]
[1776612071741,63.24,76054.11,0.0,-0.98844,1e-05,1.00291]
[1776612073755,63.24,76048.6,0.0,-0.98852,1e-05,0.99687]
[1776612075831,63.24,76047.64,0.0,-0.98853,1e-05,0.99582]
[1776612075938,63.24,76047.64,0.0,-0.98853,1e-05,0.99582]
[1776612076037,63.24,76047.81,0.0,-0.98853,1e-05,0.996]
[1776612076602,63.24,76047.81,0.0,-0.98853,1e-05,0.996]
[1776612076692,63.24,76047.81,0.0,-0.98853,1e-05,0.996]
[1776612081815,63.24,76049.64,0.0,-0.9885,1e-05,0.998]
[1776612082822,63.24,76047.77,0.0,-0.98853,1e-05,0.99596]
[1776612083927,63.24,76047.77,0.0,-0.98853,1e-05,0.99596]
[1776612083937,63.24,76047.77,0.0,-0.98853,1e-05,0.99596]
[1776612084038,63.24,76047.77,0.0,-0.98853,1e-05,0.99596]
[1776612085150,63.24,76047.77,0.0,-0.98853,1e-05,0.99596]
[1776612085189,63.24,76047.77,0.0,-0.98853,1e-05,0.99596]
[1776612089070,63.24,76047.64,0.0,-0.98853,1e-05,0.99582]
[1776612089197,63.24,76047.64,0.0,-0.98853,1e-05,0.99582]
[1776612089298,63.24,76049.06,0.0,-0.98851,1e-05,0.99737]
[1776612090201,63.24,76049.06,0.0,-0.98851,1e-05,0.99737]
[1776612090298,63.24,76053.71,0.0,-0.98844,1e-05,1.00247]
[1776612090438,63.24,76053.71,0.0,-0.98844,1e-05,1.00247]
[1776612090878,63.24,76049.4,0.0,-0.9885,1e-05,0.99774]
[1776612091885,63.24,76049.43,0.0,-0.98854,1e-05,0.99466]
[1776612094856,63.24,76049.28,0.0,-0.98854,1e-05,0.9945]
[1776612094943,63.24,76049.28,0.0,-0.98854,1e-05,0.9945]
[1776612095266,63.24,76049.28,0.0,-0.98854,1e-05,0.9945]
[1776612095292,63.24,76048.92,0.0,-0.98855,1e-05,0.99411]
[1776612095440,63.24,76048.92,0.0,-0.98855,1e-05,0.99411]
[1776612100949,63.24,76047.76,0.0,-0.98856,1e-05,0.99284]
[1776612103034,63.24,76047.02,0.0,-0.98857,1e-05,0.99203]
[1776612103197,63.24,76047.02,0.0,-0.98857,1e-05,0.99203]
[1776612103217,63.24,76047.24,0.0,-0.98857,1e-05,0.99227]
[1776612103609,63.24,76047.24,0.0,-0.98857,1e-05,0.99227]
[1776612103697,63.24,76047.24,0.0,-0.98857,1e-05,0.99227]
[1776612109006,63.24,76037.13,0.0,-0.98871,1e-05,0.9813]
[1776612110013,63.24,76034.63,0.0,-0.98875,1e-05,0.9786]
[1776612112027,63.24,76018.38,0.0,-0.98898,1e-05,0.9612]
[1776612113034,63.24,76010.91,0.0,-0.98908,1e-05,0.95328]
[1776612114041,63.24,76009.53,0.0,-0.9891,1e-05,0.95183]
[1776612115048,63.24,76007.73,0.0,-0.98912,1e-05,0.94993]
[1776612118069,63.24,76005.47,0.0,-0.98915,1e-05,0.94755]
[1776612119378,63.24,76005.47,0.0,-0.98915,1e-05,0.94755]
[1776612119444,63.24,76004.79,0.0,-0.98916,1e-05,0.94684]
[1776612120122,63.24,76004.79,0.0,-0.98916,1e-05,0.94684]
[1776612120199,63.24,76004.79,0.0,-0.98916,1e-05,0.94684]
[1776612120271,63.24,76004.51,0.0,-0.98917,1e-05,0.94654]
[1776612121090,63.24,75993.09,0.0,-0.98932,1e-05,0.93461]
[1776612122097,63.24,75983.92,0.0,-0.98944,1e-05,0.92512]
[1776612123105,63.24,75967.35,0.0,-0.98966,1e-05,0.90816]
[1776612124111,63.24,75959.26,0.0,-0.98977,1e-05,0.89997]
[1776612125118,63.24,75957.04,0.0,-0.9898,1e-05,0.89774]
[1776612127132,63.24,75960.57,0.0,-0.98975,1e-05,0.9013]
[1776612128138,63.24,75957.19,0.0,-0.9898,1e-05,0.89789]
[1776612129146,63.24,75955.03,0.0,-0.98982,1e-05,0.89572]
[1776612131160,63.24,75961.51,0.0,-0.98974,1e-05,0.90225]
[1776612132167,63.24,75967.13,0.0,-0.98967,1e-05,0.90794]
[1776612133174,63.24,75971.37,0.0,-0.98961,1e-05,0.91225]
[1776612134181,63.24,75968.95,0.0,-0.98964,1e-05,0.90979]
[1776612135189,63.24,75960.12,0.0,-0.98976,1e-05,0.90084]
[1776612136195,63.24,75953.66,0.0,-0.98984,1e-05,0.89434]
[1776612137202,63.24,75951.55,0.0,-0.98987,1e-05,0.89223]
[1776612138209,63.24,75929.36,0.0,-0.99015,1e-05,0.87023]
[1776612139216,63.24,75929.13,0.0,-0.99015,1e-05,0.87001]
[1776612141230,63.24,75939.34,0.0,-0.99002,1e-05,0.88007]
[1776612142237,63.24,75939.92,0.0,-0.99002,1e-05,0.88064]
[1776612143244,63.24,75933.77,0.0,-0.99009,1e-05,0.87457]
[1776612144251,63.24,75935.69,0.0,-0.99007,1e-05,0.87646]
[1776612145258,63.24,75947.03,0.0,-0.98993,1e-05,0.88771]
[1776612146265,63.24,75947.86,0.0,-0.98992,1e-05,0.88854]
[1776612148120,63.24,75946.93,0.0,-0.98993,1e-05,0.88761]
[1776612148281,63.24,75958.76,0.0,-0.98977,1e-05,0.89947]
[1776612149291,63.24,75956.47,0.0,-0.9898,1e-05,0.89717]
[1776612150298,63.24,75952.57,0.0,-0.98985,1e-05,0.89325]
[1776612151219,63.24,75952.57,0.0,-0.98985,1e-05,0.89325]
[1776612151304,63.24,75943.18,0.0,-0.99001,1e-05,0.88101]
[1776612152312,63.24,75941.92,0.0,-0.99002,1e-05,0.87977]
[1776612157347,63.24,75943.01,0.0,-0.99001,1e-05,0.88085]
[1776612159361,63.24,75946.71,0.0,-0.98996,1e-05,0.88452]
[1776612160368,63.24,75943.29,0.0,-0.99001,1e-05,0.88112]
[1776612161373,63.24,75943.29,0.0,-0.99001,1e-05,0.88112]
[1776612161375,63.24,75947.2,0.0,-0.98996,1e-05,0.88501]
[1776612162627,63.24,75948.01,0.0,-0.98995,1e-05,0.88581]
[1776612162692,63.24,75948.01,0.0,-0.98995,1e-05,0.88581]
[1776612168956,63.24,75950.87,0.0,-0.98991,1e-05,0.88867]
[1776612169190,63.24,75950.87,0.0,-0.98991,1e-05,0.88867]
[1776612169431,63.24,75951.76,0.0,-0.9899,1e-05,0.88956]
[1776612169855,63.24,75951.76,0.0,-0.9899,1e-05,0.88956]
[1776612169949,63.24,75951.76,0.0,-0.9899,1e-05,0.88956]
[1776612175473,63.24,75950.92,0.0,-0.98991,1e-05,0.88872]
[1776612177600,63.24,75950.73,0.0,-0.98991,1e-05,0.88853]
[1776612177694,63.24,75950.73,0.0,-0.98991,1e-05,0.88853]
[1776612177795,63.24,75953.01,0.0,-0.98988,1e-05,0.8908]
[1776612178522,63.24,75953.01,0.0,-0.98988,1e-05,0.8908]
[1776612178691,63.24,75953.01,0.0,-0.98988,1e-05,0.8908]
[1776612182521,63.24,75967.34,0.0,-0.9897,1e-05,0.90523]
[1776612184083,63.24,75967.34,0.0,-0.9897,1e-05,0.90523]
[1776612184190,63.24,75967.34,0.0,-0.9897,1e-05,0.90523]
[1776612184244,63.24,75969.67,0.0,-0.98966,1e-05,0.9076]
[1776612184536,63.24,75971.62,0.0,-0.98964,1e-05,0.90958]
[1776612185543,63.24,75979.69,0.0,-0.98953,1e-05,0.91782]
[1776612187557,63.24,75980.24,0.0,-0.98953,1e-05,0.91838]
[1776612188564,63.24,75975.09,0.0,-0.98959,1e-05,0.91312]
[1776612189889,63.24,75975.09,0.0,-0.98959,1e-05,0.91312]
[1776612189938,63.24,75975.09,0.0,-0.98959,1e-05,0.91312]
[1776612189945,63.24,75977.25,0.0,-0.98956,1e-05,0.91532]
[1776612194606,63.24,75982.4,0.0,-0.9895,1e-05,0.9206]
[1776612197327,63.24,75982.42,0.0,-0.9895,1e-05,0.92062]
[1776612197440,63.24,75982.42,0.0,-0.9895,1e-05,0.92062]
[1776612197428,63.24,75982.43,0.0,-0.9895,1e-05,0.92063]
[1776612197916,63.24,75982.43,0.0,-0.9895,1e-05,0.92063]
[1776612197946,63.24,75982.43,0.0,-0.9895,1e-05,0.92063]
[1776612198635,63.24,75976.14,0.0,-0.98958,1e-05,0.91419]
[1776612199724,63.24,75976.14,0.0,-0.98958,1e-05,0.91419]
[1776612199949,63.24,75976.14,0.0,-0.98958,1e-05,0.91419]
[1776612200447,63.24,75976.14,0.0,-0.98958,1e-05,0.91419]
[1776612200046,63.24,75970.38,0.0,-0.98966,1e-05,0.90832]
[1776612200697,63.24,75970.38,0.0,-0.98966,1e-05,0.90832]
[1776612201659,63.24,75972.87,0.0,-0.98962,1e-05,0.91085]
[1776612205177,63.24,75973.06,0.0,-0.98962,1e-05,0.91105]
[1776612205193,63.24,75973.06,0.0,-0.98962,1e-05,0.91105]
[1776612205278,63.24,75973.11,0.0,-0.98962,1e-05,0.9111]
[1776612206294,63.24,75973.11,0.0,-0.98962,1e-05,0.9111]
[1776612206437,63.24,75973.11,0.0,-0.98962,1e-05,0.9111]
[1776612206396,63.24,75967.98,0.0,-0.98969,1e-05,0.90588]
[1776612211728,63.24,75967.01,0.0,-0.98973,1e-05,0.90199]
[1776612213361,63.24,75967.01,0.0,-0.98973,1e-05,0.90199]
[1776612213446,63.24,75967.01,0.0,-0.98973,1e-05,0.90199]
[1776612213462,63.24,75975.86,0.0,-0.98962,1e-05,0.91097]
[1776612214397,63.24,75975.86,0.0,-0.98962,1e-05,0.91097]
[1776612214443,63.24,75975.86,0.0,-0.98962,1e-05,0.91097]
[1776612214498,63.24,75978.29,0.0,-0.98958,1e-05,0.91345]
[1776612214750,63.24,75983.66,0.0,-0.98951,1e-05,0.91894]
[1776612216833,63.24,75983.72,0.0,-0.98951,1e-05,0.91901]
[1776612216941,63.24,75983.72,0.0,-0.98951,1e-05,0.91901]
[1776612217040,63.24,75981.08,0.0,-0.98955,1e-05,0.9163]
[1776612218778,63.24,75983.16,0.0,-0.98952,1e-05,0.91843]
[1776612223137,63.24,75984.09,0.0,-0.98951,1e-05,0.91939]
[1776612223188,63.24,75984.09,0.0,-0.98951,1e-05,0.91939]
[1776612223238,63.24,75986.24,0.0,-0.98948,1e-05,0.9216]
[1776612224023,63.24,75986.24,0.0,-0.98948,1e-05,0.9216]
[1776612224196,63.24,75986.24,0.0,-0.98948,1e-05,0.9216]
[1776612226821,63.24,75986.76,0.0,-0.98947,1e-05,0.92213]
[1776612226941,63.24,75986.76,0.0,-0.98947,1e-05,0.92213]
[1776612227042,63.24,75979.3,0.0,-0.98957,1e-05,0.91448]
[1776612227686,63.24,75979.3,0.0,-0.98957,1e-05,0.91448]
[1776612227940,63.24,75979.3,0.0,-0.98957,1e-05,0.91448]
[1776612228003,63.24,75979.01,0.0,-0.98957,1e-05,0.91418]
[1776612230862,63.24,75981.97,0.0,-0.98953,1e-05,0.91721]
[1776612232523,63.24,75982.18,0.0,-0.98953,1e-05,0.91743]
[1776612232694,63.24,75982.18,0.0,-0.98953,1e-05,0.91743]
[1776612233986,63.24,75983.04,0.0,-0.98952,1e-05,0.91831]
[1776612234188,63.24,75983.04,0.0,-0.98952,1e-05,0.91831]
[1776612234289,63.24,75982.58,0.0,-0.98953,1e-05,0.91784]
[1776612234890,63.24,75975.99,0.0,-0.98961,1e-05,0.9111]
[1776612236436,63.24,75975.99,0.0,-0.98961,1e-05,0.9111]
[1776612235897,63.24,75972.86,0.0,-0.98965,1e-05,0.90792]
[1776612236687,63.24,75972.86,0.0,-0.98965,1e-05,0.90792]
[1776612241486,63.24,75973.12,0.0,-0.98965,1e-05,0.90818]
[1776612240932,63.24,75974.68,0.0,-0.98963,1e-05,0.90977]
[1776612241690,63.24,75974.68,0.0,-0.98963,1e-05,0.90977]
[1776612241938,63.24,75985.63,0.0,-0.98949,1e-05,0.92097]
[1776612242946,63.24,75991.66,0.0,-0.98941,1e-05,0.92718]
[1776612243973,63.24,75991.66,0.0,-0.98941,1e-05,0.92718]
[1776612244192,63.24,75991.66,0.0,-0.98941,1e-05,0.92718]
[1776612244292,63.24,75994.84,0.0,-0.98936,1e-05,0.93048]
[1776612245967,63.24,75998.42,0.0,-0.98931,1e-05,0.93419]
[1776612247981,63.24,75999.9,0.0,-0.98929,1e-05,0.93573]
[1776612249439,63.24,75999.9,0.0,-0.98929,1e-05,0.93573]
[1776612249458,63.24,76006.29,0.0,-0.98921,1e-05,0.9424]
[1776612249995,63.24,76017.19,0.0,-0.98906,1e-05,0.95387]
[1776612251002,63.24,76021.1,0.0,-0.989,1e-05,0.95802]
[1776612253017,63.24,76018.24,0.0,-0.98904,1e-05,0.95499]
[1776612254682,63.24,76018.28,0.0,-0.98904,1e-05,0.95503]
[1776612254938,63.24,76018.28,0.0,-0.98904,1e-05,0.95503]
[1776612255039,63.24,76018.28,0.0,-0.98904,1e-05,0.95503]
[1776612255706,63.24,76018.28,0.0,-0.98904,1e-05,0.95503]
[1776612255936,63.24,76018.28,0.0,-0.98904,1e-05,0.95503]
[1776612257045,63.24,76012.98,0.0,-0.98912,1e-05,0.94943]
[1776612259986,63.24,76012.48,0.0,-0.98912,1e-05,0.9489]
[1776612260196,63.24,76012.48,0.0,-0.98912,1e-05,0.9489]
[1776612260361,63.24,76012.48,0.0,-0.98912,1e-05,0.9489]
[1776612260436,63.24,76012.48,0.0,-0.98912,1e-05,0.9489]
[1776612260462,63.24,76010.52,0.0,-0.98915,1e-05,0.94684]
[1776612261073,63.24,76008.85,0.0,-0.98917,1e-05,0.94509]
[1776612263086,63.24,76006.81,0.0,-0.9892,1e-05,0.94295]
[1776612265414,63.24,76007.07,0.0,-0.9892,1e-05,0.94322]
[1776612265434,63.24,76007.07,0.0,-0.9892,1e-05,0.94322]
[1776612265515,63.24,76005.76,0.0,-0.98922,1e-05,0.94185]
[1776612265947,63.24,76005.76,0.0,-0.98922,1e-05,0.94185]
[1776612266197,63.24,76005.76,0.0,-0.98922,1e-05,0.94185]
[1776612268125,63.24,76021.85,0.0,-0.98899,1e-05,0.95881]
[1776612269132,63.24,76029.68,0.0,-0.98889,1e-05,0.96715]
[1776612269727,63.24,76029.68,0.0,-0.98889,1e-05,0.96715]
[1776612269942,63.24,76029.68,0.0,-0.98889,1e-05,0.96715]
[1776612270138,63.24,76030.79,0.0,-0.98887,1e-05,0.96834]
[1776612270703,63.24,76030.79,0.0,-0.98887,1e-05,0.96834]
[1776612270939,63.24,76030.79,0.0,-0.98887,1e-05,0.96834]
[1776612271146,63.24,76030.62,0.0,-0.98891,1e-05,0.96511]
[1776612273160,63.24,76029.19,0.0,-0.98893,1e-05,0.96358]
[1776612277188,63.24,76025.07,0.0,-0.98898,1e-05,0.95919]
[1776612278195,63.24,76023.57,0.0,-0.989,1e-05,0.9576]
[1776612278719,63.24,76023.57,0.0,-0.989,1e-05,0.9576]
[1776612278938,63.24,76023.57,0.0,-0.989,1e-05,0.9576]
[1776612279202,63.24,76022.43,0.0,-0.98902,1e-05,0.95639]
[1776612279705,63.24,76022.43,0.0,-0.98902,1e-05,0.95639]
[1776612279938,63.24,76022.43,0.0,-0.98902,1e-05,0.95639]
[1776612284236,63.24,76020.94,0.0,-0.98904,1e-05,0.95481]
[1776612291286,63.24,76020.45,0.0,-0.98905,1e-05,0.9543]
[1776612294899,63.24,76020.28,0.0,-0.98905,1e-05,0.95412]
[1776612294935,63.24,76020.28,0.0,-0.98905,1e-05,0.95412]
[1776612295313,63.24,76020.82,0.0,-0.98904,1e-05,0.95469]
[1776612296269,63.24,76020.82,0.0,-0.98904,1e-05,0.95469]
[1776612296437,63.24,76020.82,0.0,-0.98904,1e-05,0.95469]
[1776612299818,63.24,76019.19,0.0,-0.98906,1e-05,0.95296]
[1776612299936,63.24,76019.19,0.0,-0.98906,1e-05,0.95296]
[1776612300349,63.24,76018.87,0.0,-0.98907,1e-05,0.95262]
[1776612302461,63.24,76018.1,0.0,-0.98908,1e-05,0.95181]
[1776612302697,63.24,76017.25,0.0,-0.98909,1e-05,0.95091]
[1776612303370,63.24,76014.01,0.0,-0.98914,1e-05,0.9475]
[1776612304377,63.24,76002.81,0.0,-0.98929,1e-05,0.93578]
[1776612305384,63.24,76001.17,0.0,-0.98931,1e-05,0.93407]
[1776612306408,63.24,76001.17,0.0,-0.98931,1e-05,0.93407]
[1776612306441,63.24,76001.17,0.0,-0.98931,1e-05,0.93407]
[1776612309412,63.24,75997.21,0.0,-0.98936,1e-05,0.92996]
[1776612310354,63.24,75997.21,0.0,-0.98936,1e-05,0.92996]
[1776612310441,63.24,75997.21,0.0,-0.98936,1e-05,0.92996]
[1776612312433,63.24,75994.33,0.0,-0.9894,1e-05,0.92698]
[1776612313439,63.24,75994.33,0.0,-0.9894,1e-05,0.92698]
[1776612313502,63.24,75990.89,0.0,-0.98945,1e-05,0.92342]
[1776612314623,63.24,75990.28,0.0,-0.98946,1e-05,0.9228]
[1776612314693,63.24,75990.28,0.0,-0.98946,1e-05,0.9228]
[1776612320489,63.24,75989.63,0.0,-0.98947,1e-05,0.92213]
[1776612324517,63.24,75985.06,0.0,-0.98953,1e-05,0.91743]
[1776612325524,63.24,75980.58,0.0,-0.98959,1e-05,0.91285]
[1776612327564,63.24,75980.46,0.0,-0.98959,1e-05,0.91273]
[1776612327695,63.24,75980.19,0.0,-0.98959,1e-05,0.91245]
[1776612328911,63.24,75980.0,0.0,-0.98959,1e-05,0.91226]
[1776612328938,63.24,75980.0,0.0,-0.98959,1e-05,0.91226]
[1776612328965,63.24,75980.0,0.0,-0.98959,1e-05,0.91226]
[1776612332573,63.24,75979.74,0.0,-0.98963,1e-05,0.90906]
[1776612335625,63.24,75978.62,0.0,-0.98964,1e-05,0.90792]
[1776612335694,63.24,75979.29,0.0,-0.98964,1e-05,0.9086]
[1776612340629,63.24,75977.22,0.0,-0.98966,1e-05,0.90649]
[1776612341814,63.24,75977.22,0.0,-0.98966,1e-05,0.90649]
[1776612341943,63.24,75977.22,0.0,-0.98966,1e-05,0.90649]
[1776612344883,63.24,75976.46,0.0,-0.98967,1e-05,0.90572]
[1776612344937,63.24,75976.46,0.0,-0.98967,1e-05,0.90572]
[1776612345458,63.24,75976.45,0.0,-0.98967,1e-05,0.90571]
[1776612346989,63.24,75976.45,0.0,-0.98967,1e-05,0.90571]
[1776612347196,63.24,75976.45,0.0,-0.98967,1e-05,0.90571]
[1776612348685,63.24,75978.88,0.0,-0.98964,1e-05,0.90818]
[1776612352346,63.24,75979.91,0.0,-0.98963,1e-05,0.90923]
[1776612352437,63.24,75979.91,0.0,-0.98963,1e-05,0.90923]
[1776612352833,63.24,75980.11,0.0,-0.98962,1e-05,0.90943]
[1776612352939,63.24,75980.11,0.0,-0.98962,1e-05,0.90943]
[1776612353038,63.24,75981.43,0.0,-0.98961,1e-05,0.91078]
[1776612356741,63.24,75975.29,0.0,-0.98969,1e-05,0.90454]
[1776612358371,63.24,75975.29,0.0,-0.98969,1e-05,0.90454]
[1776612358444,63.24,75975.29,0.0,-0.98969,1e-05,0.90454]
[1776612358467,63.24,75967.71,0.0,-0.98979,1e-05,0.89688]
[1776612359535,63.24,75967.71,0.0,-0.98979,1e-05,0.89688]
[1776612359536,63.24,75969.14,0.0,-0.98977,1e-05,0.89832]
[1776612359708,63.24,75969.14,0.0,-0.98977,1e-05,0.89832]
[1776612359761,63.24,75977.57,0.0,-0.98966,1e-05,0.90685]
[1776612361309,63.24,75977.57,0.0,-0.98966,1e-05,0.90685]
[1776612361437,63.24,75977.57,0.0,-0.98966,1e-05,0.90685]
[1776612361538,63.24,75974.93,0.0,-0.98969,1e-05,0.90417]
[1776612362860,63.24,75974.28,0.0,-0.9897,1e-05,0.90351]
[1776612362941,63.24,75974.28,0.0,-0.9897,1e-05,0.90351]
[1776612362951,63.24,75980.59,0.0,-0.98962,1e-05,0.90992]
[1776612364797,63.24,75982.61,0.0,-0.98959,1e-05,0.91198]
[1776612365799,63.24,75982.61,0.0,-0.98959,1e-05,0.91198]
[1776612365896,63.24,75982.61,0.0,-0.98959,1e-05,0.91198]
[1776612365938,63.24,75982.61,0.0,-0.98959,1e-05,0.91198]
[1776612366039,63.24,75984.13,0.0,-0.98957,1e-05,0.91354]
[1776612367818,63.24,75986.04,0.0,-0.98955,1e-05,0.91549]
[1776612370942,63.24,75986.32,0.0,-0.98954,1e-05,0.91578]
[1776612371202,63.24,75986.32,0.0,-0.98954,1e-05,0.91578]
[1776612372661,63.24,75986.36,0.0,-0.98954,1e-05,0.91582]
[1776612372694,63.24,75987.64,0.0,-0.98952,1e-05,0.91713]
[1776612372853,63.24,75987.05,0.0,-0.98953,1e-05,0.91652]
[1776612377795,63.24,75986.43,0.0,-0.98954,1e-05,0.91589]
[1776612377940,63.24,75986.43,0.0,-0.98954,1e-05,0.91589]
[1776612385945,63.24,75985.37,0.0,-0.98955,1e-05,0.9148]
[1776612386752,63.24,75985.37,0.0,-0.98955,1e-05,0.9148]
[1776612386936,63.24,75985.37,0.0,-0.98955,1e-05,0.9148]
[1776612386952,63.24,75981.93,0.0,-0.9896,1e-05,0.91129]
[1776612388770,63.24,75981.25,0.0,-0.98961,1e-05,0.9106]
[1776612388935,63.24,75981.25,0.0,-0.98961,1e-05,0.9106]
[1776612388966,63.24,75981.27,0.0,-0.98961,1e-05,0.91062]
[1776612390696,63.24,75980.56,0.0,-0.98962,1e-05,0.90989]
[1776612390944,63.24,75980.56,0.0,-0.98962,1e-05,0.90989]
[1776612391987,63.24,75980.61,0.0,-0.98965,1e-05,0.90701]
[1776612394304,63.24,75979.68,0.0,-0.98966,1e-05,0.90607]
[1776612394446,63.24,75979.68,0.0,-0.98966,1e-05,0.90607]
[1776612395336,63.24,75978.42,0.0,-0.98968,1e-05,0.90479]
[1776612395438,63.24,75978.42,0.0,-0.98968,1e-05,0.90479]
[1776612395511,63.24,75976.46,0.0,-0.9897,1e-05,0.9028]
[1776612400825,63.24,75976.99,0.0,-0.9897,1e-05,0.90334]
[1776612400939,63.24,75976.99,0.0,-0.9897,1e-05,0.90334]
[1776612406085,63.24,75978.29,0.0,-0.98968,1e-05,0.90466]
[1776612407811,63.24,75978.36,0.0,-0.98968,1e-05,0.90473]
[1776612407936,63.24,75978.36,0.0,-0.98968,1e-05,0.90473]
[1776612408098,63.24,75984.45,0.0,-0.9896,1e-05,0.91092]
[1776612410562,63.24,75984.47,0.0,-0.9896,1e-05,0.91094]
[1776612410688,63.24,75984.47,0.0,-0.9896,1e-05,0.91094]
[1776612410663,63.24,75987.68,0.0,-0.98956,1e-05,0.91422]
[1776612415534,63.24,75988.53,0.0,-0.98955,1e-05,0.91509]
[1776612415695,63.24,75988.53,0.0,-0.98955,1e-05,0.91509]
[1776612415555,63.24,75993.58,0.0,-0.98948,1e-05,0.92027]
[1776612416154,63.24,75996.01,0.0,-0.98945,1e-05,0.92278]
[1776612417161,63.24,75998.81,0.0,-0.98941,1e-05,0.92567]
[1776612421191,63.24,76003.82,0.0,-0.98934,1e-05,0.93085]
[1776612422962,63.24,76004.87,0.0,-0.98933,1e-05,0.93194]
[1776612423187,63.24,76004.87,0.0,-0.98933,1e-05,0.93194]
[1776612424213,63.24,76007.88,0.0,-0.98929,1e-05,0.93508]
[1776612426559,63.24,76008.03,0.0,-0.98928,1e-05,0.93523]
[1776612426690,63.24,76008.03,0.0,-0.98928,1e-05,0.93523]
[1776612426660,63.24,76005.73,0.0,-0.98932,1e-05,0.93284]
[1776612432269,63.24,76006.68,0.0,-0.9893,1e-05,0.93383]
[1776612433276,63.24,76008.94,0.0,-0.98927,1e-05,0.93618]
[1776612438311,63.24,76010.74,0.0,-0.98925,1e-05,0.93806]
[1776612439318,63.24,76012.66,0.0,-0.98922,1e-05,0.94007]
[1776612440325,63.24,76014.43,0.0,-0.9892,1e-05,0.94192]
[1776612441336,63.24,76018.3,0.0,-0.98914,1e-05,0.94598]
[1776612446372,63.24,76019.29,0.0,-0.98913,1e-05,0.94702]
[1776612452414,63.24,76020.36,0.0,-0.98915,1e-05,0.94513]
[1776612454428,63.24,76022.6,0.0,-0.98912,1e-05,0.94749]
[1776612459463,63.24,76021.68,0.0,-0.98913,1e-05,0.94652]
[1776612464498,63.24,76020.78,0.0,-0.98914,1e-05,0.94557]
[1776612469532,63.24,76018.43,0.0,-0.98918,1e-05,0.9431]
[1776612470540,63.24,76020.29,0.0,-0.98915,1e-05,0.94506]
[1776612475575,63.24,76019.09,0.0,-0.98917,1e-05,0.9438]
[1776612477589,63.24,76016.71,0.0,-0.9892,1e-05,0.9413]
[1776612479604,63.24,76011.89,0.0,-0.98926,1e-05,0.93626]
[1776612482623,63.24,76009.56,0.0,-0.9893,1e-05,0.93383]
[1776612487659,63.24,76008.69,0.0,-0.98931,1e-05,0.93293]
[1776612490680,63.24,76002.55,0.0,-0.98939,1e-05,0.92656]
[1776612491687,63.24,75995.15,0.0,-0.98949,1e-05,0.91893]
[1776612492694,63.24,75994.03,0.0,-0.98951,1e-05,0.91778]
[1776612495346,63.24,75993.82,0.0,-0.98951,1e-05,0.91756]
[1776612495440,63.24,75993.82,0.0,-0.98951,1e-05,0.91756]
[1776612498736,63.24,75985.02,0.0,-0.98962,1e-05,0.90857]
[1776612499743,63.24,75983.01,0.0,-0.98965,1e-05,0.90652]
[1776612501186,63.24,75983.26,0.0,-0.98965,1e-05,0.90677]
[1776612501200,63.24,75983.26,0.0,-0.98965,1e-05,0.90677]
[1776612501756,63.24,75983.4,0.0,-0.98965,1e-05,0.90692]
[1776612503770,63.24,75992.87,0.0,-0.98952,1e-05,0.91659]
[1776612504778,63.24,75994.76,0.0,-0.9895,1e-05,0.91853]
[1776612506792,63.24,75996.56,0.0,-0.98947,1e-05,0.92038]
[1776612511827,63.24,75997.32,0.0,-0.98949,1e-05,0.9182]
[1776612516861,63.24,75997.09,0.0,-0.9895,1e-05,0.91796]
[1776612522904,63.24,75997.81,0.0,-0.98949,1e-05,0.9187]
[1776612527939,63.24,75998.93,0.0,-0.98947,1e-05,0.91985]
[1776612532973,63.24,75995.73,0.0,-0.98952,1e-05,0.91657]
[1776612538009,63.24,75995.06,0.0,-0.98952,1e-05,0.91588]
[1776612543044,63.24,75997.15,0.0,-0.9895,1e-05,0.91802]
[1776612544051,63.24,75994.23,0.0,-0.98954,1e-05,0.91503]
[1776612547071,63.24,75990.65,0.0,-0.98958,1e-05,0.91137]
[1776612549086,63.24,75988.57,0.0,-0.98961,1e-05,0.90924]
[1776612554121,63.24,75994.26,0.0,-0.98953,1e-05,0.91506]
[1776612559157,63.24,75994.76,0.0,-0.98953,1e-05,0.91557]
[1776612564192,63.24,75994.58,0.0,-0.98953,1e-05,0.91539]
[1776612570236,63.24,75994.8,0.0,-0.98953,1e-05,0.91561]
[1776612571243,63.24,75994.72,0.0,-0.98956,1e-05,0.91258]
[1776612576278,63.24,75995.48,0.0,-0.98955,1e-05,0.91336]
[1776612581313,63.24,75996.41,0.0,-0.98954,1e-05,0.91431]
[1776612587355,63.24,75996.13,0.0,-0.98954,1e-05,0.91402]
[1776612593397,63.24,75996.41,0.0,-0.98954,1e-05,0.91431]
[1776612598432,63.24,75996.05,0.0,-0.98954,1e-05,0.91394]
[1776612603467,63.24,76000.87,0.0,-0.98948,1e-05,0.91889]
[1776612604474,63.24,75996.57,0.0,-0.98954,1e-05,0.91447]
[1776612609508,63.24,76000.54,0.0,-0.98948,1e-05,0.91855]
[1776612614546,63.24,76002.56,0.0,-0.98946,1e-05,0.92063]
[1776612616667,63.24,76002.84,0.0,-0.98945,1e-05,0.92091]
[1776612616813,63.24,76016.91,0.0,-0.98926,1e-05,0.9355]
[1776612617569,63.24,76017.57,0.0,-0.98925,1e-05,0.93619]
[1776612619431,63.24,76017.63,0.0,-0.98925,1e-05,0.93625]
[1776612619439,63.24,76017.63,0.0,-0.98925,1e-05,0.93625]
[1776612619691,63.24,76017.63,0.0,-0.98925,1e-05,0.93625]
[1776612619749,63.24,76018.36,0.0,-0.98924,1e-05,0.93702]
[1776612620590,63.24,76003.45,0.0,-0.98944,1e-05,0.92154]
[1776612621597,63.24,76004.15,0.0,-0.98944,1e-05,0.92226]
[1776612626632,63.24,76003.34,0.0,-0.98945,1e-05,0.92143]
[1776612628646,63.24,75998.16,0.0,-0.98952,1e-05,0.9161]
[1776612629653,63.24,75994.67,0.0,-0.98956,1e-05,0.91253]
[1776612630053,63.24,75994.67,0.0,-0.98956,1e-05,0.91253]
[1776612630191,63.24,75994.67,0.0,-0.98956,1e-05,0.91253]
[1776612631667,63.24,75993.86,0.0,-0.98961,1e-05,0.90875]
[1776612636702,63.24,75992.2,0.0,-0.98963,1e-05,0.90706]
[1776612638715,63.24,75990.37,0.0,-0.98965,1e-05,0.9052]
[1776612638951,63.24,75990.37,0.0,-0.98965,1e-05,0.9052]
[1776612639083,63.24,75990.37,0.0,-0.98965,1e-05,0.9052]
[1776612639191,63.24,75990.37,0.0,-0.98965,1e-05,0.9052]
[1776612639723,63.24,75990.26,0.0,-0.98965,1e-05,0.90509]
[1776612641737,63.24,75988.18,0.0,-0.98968,1e-05,0.90298]
[1776612643751,63.24,75985.52,0.0,-0.98972,1e-05,0.90028]
[1776612648786,63.24,75985.38,0.0,-0.98972,1e-05,0.90014]
[1776612653821,63.24,75985.9,0.0,-0.98971,1e-05,0.90067]
[1776612658856,63.24,75982.36,0.0,-0.98976,1e-05,0.89709]
[1776612660807,63.24,75981.94,0.0,-0.98976,1e-05,0.89666]
[1776612660917,63.24,75981.94,0.0,-0.98976,1e-05,0.89666]
[1776612660937,63.24,75981.94,0.0,-0.98976,1e-05,0.89666]
[1776612660870,63.24,75981.32,0.0,-0.98977,1e-05,0.89604]
[1776612661894,63.24,75976.97,0.0,-0.98983,1e-05,0.89166]
[1776612662550,63.24,75976.97,0.0,-0.98983,1e-05,0.89166]
[1776612662887,63.24,75946.11,0.0,-0.99022,1e-05,0.86111]
[1776612663894,63.24,75944.3,0.0,-0.99024,1e-05,0.85934]
[1776612664902,63.24,75931.99,0.0,-0.9904,1e-05,0.84741]
[1776612665848,63.24,75931.99,0.0,-0.9904,1e-05,0.84741]
[1776612665909,63.24,75930.61,0.0,-0.99041,1e-05,0.84608]
[1776612667926,63.24,75922.79,0.0,-0.99051,1e-05,0.83858]
[1776612668931,63.24,75920.5,0.0,-0.99054,1e-05,0.83639]
[1776612669938,63.24,75914.6,0.0,-0.99061,1e-05,0.83078]
[1776612670945,63.24,75908.55,0.0,-0.99068,1e-05,0.82506]
[1776612671952,63.24,75910.5,0.0,-0.99066,1e-05,0.8269]
[1776612673966,63.24,75908.18,0.0,-0.99069,1e-05,0.82471]
[1776612674973,63.24,75900.08,0.0,-0.99078,1e-05,0.81711]
[1776612675996,63.24,75892.15,0.0,-0.99088,1e-05,0.80971]
[1776612677051,63.24,75875.35,0.0,-0.99107,1e-05,0.79423]
[1776612678071,63.24,75875.35,0.0,-0.99107,1e-05,0.79423]
[1776612678126,63.24,75874.27,0.0,-0.99109,1e-05,0.79325]
[1776612679009,63.24,75872.67,0.0,-0.99111,1e-05,0.79179]
[1776612681739,63.24,75872.23,0.0,-0.99111,1e-05,0.79139]
[1776612682030,63.24,75868.49,0.0,-0.99115,1e-05,0.78798]
[1776612683936,63.24,75868.49,0.0,-0.99115,1e-05,0.78798]
[1776612684044,63.24,75866.13,0.0,-0.99118,1e-05,0.78584]
[1776612686058,63.24,75868.24,0.0,-0.99116,1e-05,0.78775]
[1776612687065,63.24,75879.15,0.0,-0.99103,1e-05,0.79771]
[1776612689082,63.24,75879.8,0.0,-0.99102,1e-05,0.79831]
[1776612691095,63.24,75888.07,0.0,-0.99096,1e-05,0.80323]
[1776612693110,63.24,75890.17,0.0,-0.99093,1e-05,0.80517]
[1776612694118,63.24,75878.31,0.0,-0.99107,1e-05,0.79426]
[1776612695125,63.24,75876.33,0.0,-0.99109,1e-05,0.79245]
[1776612696131,63.24,75874.97,0.0,-0.99111,1e-05,0.79121]
[1776612697745,63.24,75874.97,0.0,-0.99111,1e-05,0.79121]
[1776612697942,63.24,75874.97,0.0,-0.99111,1e-05,0.79121]
[1776612697793,63.24,75871.31,0.0,-0.99115,1e-05,0.78788]
[1776612698138,63.24,75871.31,0.0,-0.99115,1e-05,0.78788]
[1776612698196,63.24,75871.31,0.0,-0.99115,1e-05,0.78788]
[1776612700159,63.24,75869.34,0.0,-0.99117,1e-05,0.78609]
[1776612702886,63.24,75869.94,0.0,-0.99117,1e-05,0.78663]
[1776612702936,63.24,75869.94,0.0,-0.99117,1e-05,0.78663]
[1776612702911,63.24,75874.07,0.0,-0.99112,1e-05,0.79039]
[1776612703061,63.24,75874.07,0.0,-0.99112,1e-05,0.79039]
[1776612703195,63.24,75874.07,0.0,-0.99112,1e-05,0.79039]
[1776612704187,63.24,75876.69,0.0,-0.99109,1e-05,0.79278]
[1776612706882,63.24,75878.09,0.0,-0.99107,1e-05,0.79406]
[1776612706941,63.24,75878.09,0.0,-0.99107,1e-05,0.79406]
[1776612706984,63.24,75878.13,0.0,-0.99107,1e-05,0.79409]
[1776612709223,63.24,75883.05,0.0,-0.99101,1e-05,0.7986]
[1776612710231,63.24,75907.81,0.0,-0.99072,1e-05,0.82162]
[1776612711238,63.24,75913.71,0.0,-0.99065,1e-05,0.82718]
[1776612712244,63.24,75911.54,0.0,-0.99068,1e-05,0.82513]
[1776612715266,63.24,75914.39,0.0,-0.99064,1e-05,0.82782]
[1776612716273,63.24,75910.69,0.0,-0.99069,1e-05,0.82433]
[1776612717307,63.24,75910.69,0.0,-0.99069,1e-05,0.82433]
[1776612717441,63.24,75910.69,0.0,-0.99069,1e-05,0.82433]
[1776612718287,63.24,75913.17,0.0,-0.99066,1e-05,0.82667]
[1776612719294,63.24,75915.83,0.0,-0.99062,1e-05,0.82918]
[1776612720494,63.24,75915.83,0.0,-0.99062,1e-05,0.82918]
[1776612720696,63.24,75915.83,0.0,-0.99062,1e-05,0.82918]
[1776612720717,63.24,75916.45,0.0,-0.99062,1e-05,0.82977]
[1776612721859,63.24,75916.45,0.0,-0.99062,1e-05,0.82977]
[1776612721938,63.24,75916.45,0.0,-0.99062,1e-05,0.82977]
[1776612722315,63.24,75919.46,0.0,-0.99058,1e-05,0.83263]
[1776612725336,63.24,75924.48,0.0,-0.99052,1e-05,0.83741]
[1776612726347,63.24,75933.0,0.0,-0.99041,1e-05,0.84558]
[1776612727352,63.24,75945.96,0.0,-0.99025,1e-05,0.85812]
[1776612728359,63.24,75947.51,0.0,-0.99023,1e-05,0.85964]
[1776612730372,63.24,75956.72,0.0,-0.99012,1e-05,0.86866]
[1776612732387,63.24,75953.0,0.0,-0.99017,1e-05,0.865]
[1776612733394,63.24,75948.3,0.0,-0.99022,1e-05,0.86041]
[1776612734336,63.24,75948.3,0.0,-0.99022,1e-05,0.86041]
[1776612734441,63.24,75948.3,0.0,-0.99022,1e-05,0.86041]
[1776612734623,63.24,75948.3,0.0,-0.99022,1e-05,0.86041]
[1776612734690,63.24,75948.3,0.0,-0.99022,1e-05,0.86041]
[1776612734774,63.24,75948.29,0.0,-0.99022,1e-05,0.8604]
[1776612736415,63.24,75944.47,0.0,-0.99027,1e-05,0.85667]
[1776612741450,63.24,75945.58,0.0,-0.99026,1e-05,0.85775]
[1776612743465,63.24,75936.4,0.0,-0.99037,1e-05,0.84886]
[1776612744578,63.24,75936.4,0.0,-0.99037,1e-05,0.84886]
[1776612744697,63.24,75936.4,0.0,-0.99037,1e-05,0.84886]
[1776612744813,63.24,75936.4,0.0,-0.99037,1e-05,0.84886]
[1776612744937,63.24,75936.4,0.0,-0.99037,1e-05,0.84886]
[1776612745039,63.24,75935.56,0.0,-0.99038,1e-05,0.84804]
[1776612750525,63.24,75936.56,0.0,-0.99037,1e-05,0.84901]
[1776612751377,63.24,75936.56,0.0,-0.99037,1e-05,0.84901]
[1776612751438,63.24,75936.56,0.0,-0.99037,1e-05,0.84901]
[1776612751497,63.24,75936.56,0.0,-0.99037,1e-05,0.84901]
[1776612751700,63.24,75936.56,0.0,-0.99037,1e-05,0.84901]
[1776612751721,63.24,75936.52,0.0,-0.9904,1e-05,0.84616]
[1776612753546,63.24,75938.29,0.0,-0.99038,1e-05,0.84787]
[1776612758581,63.24,75946.29,0.0,-0.99028,1e-05,0.85562]
[1776612759588,63.24,75946.57,0.0,-0.99028,1e-05,0.85589]
[1776612760461,63.24,75946.57,0.0,-0.99028,1e-05,0.85589]
[1776612760620,63.24,75946.57,0.0,-0.99028,1e-05,0.85589]
[1776612760697,63.24,75946.57,0.0,-0.99028,1e-05,0.85589]
[1776612760721,63.24,75949.05,0.0,-0.99025,1e-05,0.8583]
[1776612766637,63.24,75949.41,0.0,-0.99024,1e-05,0.85865]
[1776612769362,63.24,75949.41,0.0,-0.99024,1e-05,0.85865]
[1776612769439,63.24,75949.41,0.0,-0.99024,1e-05,0.85865]
[1776612769489,63.24,75949.41,0.0,-0.99024,1e-05,0.85865]
[1776612769693,63.24,75949.41,0.0,-0.99024,1e-05,0.85865]
[1776612769742,63.24,75949.4,0.0,-0.99024,1e-05,0.85864]
[1776612772888,63.24,75944.77,0.0,-0.9903,1e-05,0.85414]
[1776612773692,63.24,75939.57,0.0,-0.99036,1e-05,0.8491]
[1776612774430,63.24,75939.57,0.0,-0.99036,1e-05,0.8491]
[1776612774656,63.24,75939.57,0.0,-0.99036,1e-05,0.8491]
[1776612774690,63.24,75939.57,0.0,-0.99036,1e-05,0.8491]
[1776612774699,63.24,75939.92,0.0,-0.99036,1e-05,0.84944]
[1776612777719,63.24,75934.28,0.0,-0.99043,1e-05,0.84401]
[1776612778972,63.24,75934.28,0.0,-0.99043,1e-05,0.84401]
[1776612779027,63.24,75934.34,0.0,-0.99043,1e-05,0.84406]
[1776612779191,63.24,75934.34,0.0,-0.99043,1e-05,0.84406]
[1776612779338,63.24,75934.34,0.0,-0.99043,1e-05,0.84406]
[1776612779441,63.24,75934.34,0.0,-0.99043,1e-05,0.84406]
[1776612783762,63.24,75932.4,0.0,-0.99045,1e-05,0.8422]
[1776612784769,63.24,75927.46,0.0,-0.99051,1e-05,0.83747]
[1776612785157,63.24,75927.46,0.0,-0.99051,1e-05,0.83747]
[1776612785197,63.24,75927.46,0.0,-0.99051,1e-05,0.83747]
[1776612785597,63.24,75927.46,0.0,-0.99051,1e-05,0.83747]
[1776612785690,63.24,75927.46,0.0,-0.99051,1e-05,0.83747]
[1776612785776,63.24,75927.0,0.0,-0.99052,1e-05,0.83703]
[1776612788530,63.24,75926.46,0.0,-0.99053,1e-05,0.83652]
[1776612788632,63.24,75926.46,0.0,-0.99053,1e-05,0.83652]
[1776612788694,63.24,75926.46,0.0,-0.99053,1e-05,0.83652]
[1776612788797,63.24,75926.28,0.0,-0.99053,1e-05,0.83634]
[1776612793831,63.24,75926.53,0.0,-0.99052,1e-05,0.83658]
[1776612794937,63.24,75926.53,0.0,-0.99052,1e-05,0.83658]
[1776612795038,63.24,75921.6,0.0,-0.99058,1e-05,0.83189]
[1776612795194,63.24,75921.6,0.0,-0.99058,1e-05,0.83189]
[1776612795408,63.24,75921.6,0.0,-0.99058,1e-05,0.83189]
[1776612795440,63.24,75921.6,0.0,-0.99058,1e-05,0.83189]
[1776612796965,63.24,75920.16,0.0,-0.9906,1e-05,0.83052]
[1776612797072,63.24,75897.93,0.0,-0.99087,1e-05,0.80965]
[1776612797873,63.24,75882.2,0.0,-0.99105,1e-05,0.79513]
[1776612798886,63.24,75863.66,0.0,-0.99127,1e-05,0.7783]
[1776612799887,63.24,75856.38,0.0,-0.99135,1e-05,0.77177]
[1776612800514,63.24,75856.38,0.0,-0.99135,1e-05,0.77177]
[1776612800894,63.24,75858.44,0.0,-0.99133,1e-05,0.77362]
[1776612801901,63.24,75864.6,0.0,-0.99126,1e-05,0.77915]
[1776612802908,63.24,75859.35,0.0,-0.99132,1e-05,0.77443]
[1776612804922,63.24,75852.96,0.0,-0.99139,1e-05,0.76872]
[1776612806936,63.24,75857.69,0.0,-0.99133,1e-05,0.77294]
[1776612808032,63.24,75860.03,0.0,-0.99131,1e-05,0.77504]
[1776612813084,63.24,75857.42,0.0,-0.99137,1e-05,0.77007]
[1776612813197,63.24,75857.42,0.0,-0.99137,1e-05,0.77007]
[1776612813093,63.24,75855.46,0.0,-0.99139,1e-05,0.76832]
[1776612813694,63.24,75855.46,0.0,-0.99139,1e-05,0.76832]
[1776612813941,63.24,75855.46,0.0,-0.99139,1e-05,0.76832]
[1776612819020,63.24,75850.6,0.0,-0.99144,1e-05,0.764]
[1776612820027,63.24,75842.58,0.0,-0.99153,1e-05,0.75692]
[1776612821034,63.24,75842.44,0.0,-0.99153,1e-05,0.75679]
[1776612821333,63.24,75842.44,0.0,-0.99153,1e-05,0.75679]
[1776612821804,63.24,75842.44,0.0,-0.99153,1e-05,0.75679]
[1776612822041,63.24,75842.26,0.0,-0.99154,1e-05,0.75664]
[1776612823140,63.24,75842.26,0.0,-0.99154,1e-05,0.75664]
[1776612825062,63.24,75839.73,0.0,-0.99156,1e-05,0.75441]
[1776612826069,63.24,75837.27,0.0,-0.99159,1e-05,0.75226]
[1776612827076,63.24,75819.93,0.0,-0.99178,1e-05,0.7372]
[1776612827595,63.24,75819.93,0.0,-0.99178,1e-05,0.7372]
[1776612828085,63.24,75811.92,0.0,-0.99187,1e-05,0.73033]
[1776612829090,63.24,75820.29,0.0,-0.99178,1e-05,0.73751]
[1776612830097,63.24,75826.66,0.0,-0.99171,1e-05,0.74301]
[1776612831022,63.24,75826.66,0.0,-0.99171,1e-05,0.74301]
[1776612832111,63.24,75819.67,0.0,-0.99178,1e-05,0.73697]
[1776612833118,63.24,75820.85,0.0,-0.99177,1e-05,0.73799]
[1776612835132,63.24,75818.83,0.0,-0.99179,1e-05,0.73625]
[1776612836139,63.24,75813.73,0.0,-0.99185,1e-05,0.73187]
[1776612837146,63.24,75804.01,0.0,-0.99195,1e-05,0.72359]
[1776612838153,63.24,75805.66,0.0,-0.99193,1e-05,0.72499]
[1776612839601,63.24,75805.52,0.0,-0.99193,1e-05,0.72487]
[1776612839699,63.24,75805.52,0.0,-0.99193,1e-05,0.72487]
[1776612840146,63.24,75805.52,0.0,-0.99193,1e-05,0.72487]
[1776612840200,63.24,75805.52,0.0,-0.99193,1e-05,0.72487]
[1776612840167,63.24,75805.59,0.0,-0.99193,1e-05,0.72493]
[1776612841174,63.24,75813.84,0.0,-0.99185,1e-05,0.73197]
[1776612842181,63.24,75814.94,0.0,-0.99183,1e-05,0.73291]
[1776612842818,63.24,75814.94,0.0,-0.99183,1e-05,0.73291]
[1776612842941,63.24,75814.94,0.0,-0.99183,1e-05,0.73291]
[1776612843189,63.24,75816.33,0.0,-0.99182,1e-05,0.7341]
[1776612843341,63.24,75816.33,0.0,-0.99182,1e-05,0.7341]
[1776612843438,63.24,75816.33,0.0,-0.99182,1e-05,0.7341]
[1776612846209,63.24,75812.91,0.0,-0.99186,1e-05,0.73117]
[1776612847216,63.24,75808.14,0.0,-0.99191,1e-05,0.7271]
[1776612847346,63.24,75808.14,0.0,-0.99191,1e-05,0.7271]
[1776612847443,63.24,75808.14,0.0,-0.99191,1e-05,0.7271]
[1776612848223,63.24,75795.23,0.0,-0.99204,1e-05,0.71617]
[1776612849229,63.24,75784.62,0.0,-0.99215,1e-05,0.7073]
[1776612850237,63.24,75780.35,0.0,-0.9922,1e-05,0.70375]
[1776612851246,63.24,75749.18,0.0,-0.99251,1e-05,0.67829]
[1776612851674,63.24,75749.18,0.0,-0.99251,1e-05,0.67829]
[1776612853264,63.24,75758.07,0.0,-0.99243,1e-05,0.68547]
[1776612854273,63.24,75773.95,0.0,-0.99226,1e-05,0.69846]
[1776612854545,63.24,75773.95,0.0,-0.99226,1e-05,0.69846]
[1776612855280,63.24,75780.75,0.0,-0.99219,1e-05,0.70408]
[1776612856287,63.24,75782.7,0.0,-0.99217,1e-05,0.7057]
[1776612858301,63.24,75782.58,0.0,-0.99218,1e-05,0.7056]
[1776612859308,63.24,75774.28,0.0,-0.99226,1e-05,0.69873]
[1776612860315,63.24,75777.77,0.0,-0.99222,1e-05,0.70161]
[1776612861322,63.24,75766.25,0.0,-0.99234,1e-05,0.69214]
[1776612863336,63.24,75766.02,0.0,-0.99234,1e-05,0.69195]
[1776612864343,63.24,75767.73,0.0,-0.99233,1e-05,0.69335]
[1776612865350,63.24,75772.91,0.0,-0.99227,1e-05,0.6976]
[1776612867364,63.24,75775.99,0.0,-0.99224,1e-05,0.70014]
[1776612868371,63.24,75780.53,0.0,-0.9922,1e-05,0.7039]
[1776612869378,63.24,75773.35,0.0,-0.99227,1e-05,0.69796]
[1776612870385,63.24,75778.78,0.0,-0.99221,1e-05,0.70245]
[1776612871404,63.24,75778.87,0.0,-0.99224,1e-05,0.70006]
[1776612873418,63.24,75785.24,0.0,-0.99217,1e-05,0.70534]
[1776612874509,63.24,75785.24,0.0,-0.99217,1e-05,0.70534]
[1776612874699,63.24,75785.24,0.0,-0.99217,1e-05,0.70534]
[1776612874800,63.24,75785.03,0.0,-0.99218,1e-05,0.70516]
[1776612875410,63.24,75785.03,0.0,-0.99218,1e-05,0.70516]
[1776612875438,63.24,75785.03,0.0,-0.99218,1e-05,0.70516]
[1776612878455,63.24,75790.53,0.0,-0.99212,1e-05,0.70974]
[1776612880015,63.24,75790.53,0.0,-0.99212,1e-05,0.70974]
[1776612880193,63.24,75790.53,0.0,-0.99212,1e-05,0.70974]
[1776612880257,63.24,75790.31,0.0,-0.99212,1e-05,0.70956]
[1776612880796,63.24,75790.31,0.0,-0.99212,1e-05,0.70956]
[1776612880942,63.24,75790.31,0.0,-0.99212,1e-05,0.70956]
[1776612881013,63.24,75792.88,0.0,-0.99209,1e-05,0.71171]
[1776612883492,63.24,75801.7,0.0,-0.992,1e-05,0.71912]
[1776612884499,63.24,75806.6,0.0,-0.99195,1e-05,0.72327]
[1776612886181,63.24,75806.6,0.0,-0.99195,1e-05,0.72327]
[1776612886198,63.24,75806.6,0.0,-0.99195,1e-05,0.72327]
[1776612886228,63.24,75797.46,0.0,-0.99205,1e-05,0.71555]
[1776612886792,63.24,75797.46,0.0,-0.99205,1e-05,0.71555]
[1776612886940,63.24,75797.46,0.0,-0.99205,1e-05,0.71555]
[1776612886945,63.24,75796.13,0.0,-0.99206,1e-05,0.71443]
[1776612887520,63.24,75791.16,0.0,-0.99211,1e-05,0.71027]
[1776612888527,63.24,75787.5,0.0,-0.99215,1e-05,0.70722]
[1776612889626,63.24,75787.5,0.0,-0.99215,1e-05,0.70722]
[1776612889697,63.24,75787.5,0.0,-0.99215,1e-05,0.70722]
[1776612889704,63.24,75785.86,0.0,-0.99217,1e-05,0.70585]
[1776612890784,63.24,75785.86,0.0,-0.99217,1e-05,0.70585]
[1776612890940,63.24,75785.86,0.0,-0.99217,1e-05,0.70585]
[1776612891052,63.24,75781.58,0.0,-0.99221,1e-05,0.7023]
[1776612891547,63.24,75777.41,0.0,-0.99225,1e-05,0.69886]
[1776612892555,63.24,75767.9,0.0,-0.99235,1e-05,0.69105]
[1776612893562,63.24,75768.28,0.0,-0.99235,1e-05,0.69136]
[1776612895174,63.24,75768.28,0.0,-0.99235,1e-05,0.69136]
[1776612895192,63.24,75768.28,0.0,-0.99235,1e-05,0.69136]
[1776612895251,63.24,75774.59,0.0,-0.99228,1e-05,0.69653]
[1776612895969,63.24,75774.59,0.0,-0.99228,1e-05,0.69653]
[1776612896077,63.24,75776.82,0.0,-0.99226,1e-05,0.69837]
[1776612896583,63.24,75766.46,0.0,-0.99237,1e-05,0.68987]
[1776612897499,63.24,75766.46,0.0,-0.99237,1e-05,0.68987]
[1776612897590,63.24,75758.72,0.0,-0.99244,1e-05,0.68358]
[1776612898597,63.24,75753.84,0.0,-0.99249,1e-05,0.67964]
[1776612900173,63.24,75753.84,0.0,-0.99249,1e-05,0.67964]
[1776612900243,63.24,75755.6,0.0,-0.99248,1e-05,0.68106]
[1776612900439,63.24,75755.6,0.0,-0.99248,1e-05,0.68106]
[1776612900611,63.24,75759.6,0.0,-0.99244,1e-05,0.68429]
[1776612901618,63.24,75769.8,0.0,-0.99233,1e-05,0.6926]
[1776612902625,63.24,75767.06,0.0,-0.99236,1e-05,0.69036]
[1776612903632,63.24,75764.19,0.0,-0.99239,1e-05,0.68802]
[1776612904638,63.24,75762.51,0.0,-0.99241,1e-05,0.68666]
[1776612905970,63.24,75762.51,0.0,-0.99241,1e-05,0.68666]
[1776612906195,63.24,75762.51,0.0,-0.99241,1e-05,0.68666]
[1776612907660,63.24,75768.38,0.0,-0.99235,1e-05,0.69144]
[1776612908402,63.24,75768.38,0.0,-0.99235,1e-05,0.69144]
[1776612908439,63.24,75768.38,0.0,-0.99235,1e-05,0.69144]
[1776612908858,63.24,75768.38,0.0,-0.99235,1e-05,0.69144]
[1776612908937,63.24,75768.38,0.0,-0.99235,1e-05,0.69144]
[1776612908955,63.24,75766.93,0.0,-0.99236,1e-05,0.69026]
[1776612911834,63.24,75766.4,0.0,-0.99237,1e-05,0.68982]
[1776612911953,63.24,75766.4,0.0,-0.99237,1e-05,0.68982]
[1776612912042,63.24,75773.68,0.0,-0.99229,1e-05,0.69579]
[1776612912695,63.24,75784.21,0.0,-0.99218,1e-05,0.70448]
[1776612913702,63.24,75779.79,0.0,-0.99223,1e-05,0.70082]
[1776612914584,63.24,75779.79,0.0,-0.99223,1e-05,0.70082]
[1776612914702,63.24,75779.79,0.0,-0.99223,1e-05,0.70082]
[1776612917656,63.24,75780.09,0.0,-0.99223,1e-05,0.70107]
[1776612917687,63.24,75780.09,0.0,-0.99223,1e-05,0.70107]
[1776612917730,63.24,75781.3,0.0,-0.99221,1e-05,0.70207]
[1776612919743,63.24,75769.24,0.0,-0.99234,1e-05,0.69214]
[1776612920751,63.24,75767.35,0.0,-0.99236,1e-05,0.6906]
[1776612921764,63.24,75767.35,0.0,-0.99236,1e-05,0.6906]
[1776612921941,63.24,75767.35,0.0,-0.99236,1e-05,0.6906]
[1776612922039,63.24,75765.86,0.0,-0.99237,1e-05,0.68938]
[1776612922765,63.24,75764.31,0.0,-0.99239,1e-05,0.68812]
[1776612923773,63.24,75753.85,0.0,-0.99249,1e-05,0.67965]
[1776612924779,63.24,75758.52,0.0,-0.99245,1e-05,0.68342]
[1776612926470,63.24,75759.16,0.0,-0.99244,1e-05,0.68394]
[1776612926695,63.24,75759.16,0.0,-0.99244,1e-05,0.68394]
[1776612927342,63.24,75759.16,0.0,-0.99244,1e-05,0.68394]
[1776612926793,63.24,75759.36,0.0,-0.99244,1e-05,0.6841]
[1776612927440,63.24,75759.36,0.0,-0.99244,1e-05,0.6841]
[1776612928807,63.24,75756.76,0.0,-0.99246,1e-05,0.682]
[1776612929815,63.24,75754.05,0.0,-0.99249,1e-05,0.67981]
[1776612931828,63.24,75758.3,0.0,-0.99248,1e-05,0.68083]
[1776612932544,63.24,75758.3,0.0,-0.99248,1e-05,0.68083]
[1776612932692,63.24,75758.3,0.0,-0.99248,1e-05,0.68083]
[1776612932838,63.24,75756.36,0.0,-0.99249,1e-05,0.67926]
[1776612934246,63.24,75756.36,0.0,-0.99249,1e-05,0.67926]
[1776612934269,63.24,75740.91,0.0,-0.99265,1e-05,0.6669]
[1776612934858,63.24,75729.99,0.0,-0.99275,1e-05,0.65828]
[1776612935865,63.24,75728.97,0.0,-0.99276,1e-05,0.65748]
[1776612937362,63.24,75728.97,0.0,-0.99276,1e-05,0.65748]
[1776612937364,63.24,75726.31,0.0,-0.99279,1e-05,0.6554]
[1776612937879,63.24,75723.79,0.0,-0.99281,1e-05,0.65343]
[1776612939893,63.24,75699.64,0.0,-0.99304,1e-05,0.6348]
[1776612940900,63.24,75699.16,0.0,-0.99305,1e-05,0.63443]
[1776612944928,63.24,75696.27,0.0,-0.99307,1e-05,0.63224]
[1776612945938,63.24,75682.88,0.0,-0.9932,1e-05,0.62213]
[1776612946505,63.24,75682.88,0.0,-0.9932,1e-05,0.62213]
[1776612946945,63.24,75660.31,0.0,-0.9934,1e-05,0.60541]
[1776612947952,63.24,75656.73,0.0,-0.99343,1e-05,0.60279]
[1776612948959,63.24,75646.55,0.0,-0.99352,1e-05,0.59539]
[1776612950192,63.24,75646.55,0.0,-0.99352,1e-05,0.59539]
[1776612950238,63.24,75619.33,0.0,-0.99376,1e-05,0.57599]
[1776612950976,63.24,75604.89,0.0,-0.99388,1e-05,0.56591]
[1776612951982,63.24,75609.91,0.0,-0.99384,1e-05,0.5694]
[1776612952989,63.24,75584.96,0.0,-0.99405,1e-05,0.55225]
[1776612953996,63.24,75567.91,0.0,-0.99418,1e-05,0.54077]
[1776612955339,63.24,75567.91,0.0,-0.99418,1e-05,0.54077]
[1776612955391,63.24,75568.47,0.0,-0.99418,1e-05,0.54115]
[1776612956011,63.24,75560.46,0.0,-0.99424,1e-05,0.53582]
[1776612957016,63.24,75557.26,0.0,-0.99427,1e-05,0.53371]
[1776612958026,63.24,75540.58,0.0,-0.9944,1e-05,0.5228]
[1776612959161,63.24,75540.58,0.0,-0.9944,1e-05,0.5228]
[1776612959250,63.24,75550.84,0.0,-0.99432,1e-05,0.52949]
[1776612960041,63.24,75558.28,0.0,-0.99426,1e-05,0.53438]
[1776612961048,63.24,75557.72,0.0,-0.99427,1e-05,0.53401]
[1776612963062,63.24,75553.16,0.0,-0.9943,1e-05,0.53101]
[1776612964069,63.24,75550.64,0.0,-0.99432,1e-05,0.52936]
[1776612966083,63.24,75542.42,0.0,-0.99439,1e-05,0.52399]
[1776612967090,63.24,75550.77,0.0,-0.99432,1e-05,0.52944]
[1776612968097,63.24,75547.55,0.0,-0.99435,1e-05,0.52734]
[1776612968974,63.24,75547.55,0.0,-0.99435,1e-05,0.52734]
[1776612969104,63.24,75508.78,0.0,-0.99464,1e-05,0.50252]
[1776612970114,63.24,75506.9,0.0,-0.99465,1e-05,0.50134]
[1776612971151,63.24,75485.44,0.0,-0.99481,1e-05,0.48806]
[1776612972130,63.24,75457.92,0.0,-0.99501,1e-05,0.47145]
[1776612972662,63.24,75457.92,0.0,-0.99501,1e-05,0.47145]
[1776612973136,63.24,75449.26,0.0,-0.99507,1e-05,0.46633]
[1776612974143,63.24,75459.15,0.0,-0.995,1e-05,0.47219]
[1776612975177,63.24,75454.92,0.0,-0.99503,1e-05,0.46967]
[1776612976080,63.24,75454.92,0.0,-0.99503,1e-05,0.46967]
[1776612976157,63.24,75446.65,0.0,-0.99509,1e-05,0.46479]
[1776612977164,63.24,75457.53,0.0,-0.99501,1e-05,0.47122]
[1776612978171,63.24,75453.56,0.0,-0.99504,1e-05,0.46887]
[1776612979627,63.24,75452.73,0.0,-0.99504,1e-05,0.46838]
[1776612980185,63.24,75459.17,0.0,-0.995,1e-05,0.4722]
[1776612981191,63.24,75457.35,0.0,-0.99501,1e-05,0.47112]
[1776612982199,63.24,75460.16,0.0,-0.99499,1e-05,0.47279]
[1776612983210,63.24,75456.87,0.0,-0.99502,1e-05,0.47083]
[1776612984217,63.24,75458.27,0.0,-0.99501,1e-05,0.47166]
[1776612985224,63.24,75455.9,0.0,-0.99502,1e-05,0.47026]
[1776612986237,63.24,75467.5,0.0,-0.99494,1e-05,0.47718]
[1776612987241,63.24,75484.86,0.0,-0.99482,1e-05,0.4877]
[1776612988247,63.24,75488.24,0.0,-0.99479,1e-05,0.48977]
[1776612989254,63.24,75474.16,0.0,-0.99489,1e-05,0.48119]
[1776612990261,63.24,75479.88,0.0,-0.99485,1e-05,0.48466]
[1776612991268,63.24,75484.01,0.0,-0.99484,1e-05,0.48529]
[1776612993282,63.24,75482.57,0.0,-0.99485,1e-05,0.48441]
[1776612995296,63.24,75471.55,0.0,-0.99493,1e-05,0.47775]
[1776612996303,63.24,75480.22,0.0,-0.99487,1e-05,0.48299]
[1776612997309,63.24,75483.17,0.0,-0.99485,1e-05,0.48478]
[1776612999324,63.24,75490.23,0.0,-0.9948,1e-05,0.48909]
[1776613000331,63.24,75493.18,0.0,-0.99478,1e-05,0.49091]
[1776613001346,63.24,75531.27,0.0,-0.99449,1e-05,0.51482]
[1776613002353,63.24,75569.04,0.0,-0.9942,1e-05,0.53948]
[1776613003360,63.24,75575.24,0.0,-0.99415,1e-05,0.54363]
[1776613004368,63.24,75577.76,0.0,-0.99413,1e-05,0.54532]
[1776613006382,63.24,75580.77,0.0,-0.9941,1e-05,0.54734]
[1776613007389,63.24,75583.92,0.0,-0.99408,1e-05,0.54947]
[1776613009403,63.24,75585.42,0.0,-0.99406,1e-05,0.55049]
[1776613010417,63.24,75591.23,0.0,-0.99402,1e-05,0.55443]
[1776613012264,63.24,75592.48,0.0,-0.99401,1e-05,0.55528]
[1776613012427,63.24,75562.03,0.0,-0.99425,1e-05,0.53483]
[1776613013433,63.24,75561.35,0.0,-0.99426,1e-05,0.53438]
[1776613014441,63.24,75563.39,0.0,-0.99424,1e-05,0.53573]
[1776613015448,63.24,75561.63,0.0,-0.99426,1e-05,0.53457]
[1776613015636,63.24,75561.63,0.0,-0.99426,1e-05,0.53457]
[1776613016455,63.24,75561.82,0.0,-0.99425,1e-05,0.53469]
[1776613017462,63.24,75565.48,0.0,-0.99423,1e-05,0.53712]
[1776613018469,63.24,75560.13,0.0,-0.99427,1e-05,0.53358]
[1776613020483,63.24,75562.02,0.0,-0.99425,1e-05,0.53483]
[1776613021502,63.24,75573.32,0.0,-0.99416,1e-05,0.54234]
[1776613022504,63.24,75595.44,0.0,-0.99398,1e-05,0.55731]
[1776613023509,63.24,75607.92,0.0,-0.99388,1e-05,0.5659]
[1776613024514,63.24,75616.08,0.0,-0.99381,1e-05,0.57158]
[1776613025521,63.24,75615.18,0.0,-0.99382,1e-05,0.57095]
[1776613026528,63.24,75613.64,0.0,-0.99383,1e-05,0.56988]
[1776613027535,63.24,75607.08,0.0,-0.99389,1e-05,0.56532]
[1776613028552,63.24,75602.79,0.0,-0.99392,1e-05,0.56235]
[1776613029559,63.24,75606.93,0.0,-0.99389,1e-05,0.56521]
[1776613031573,63.24,75604.59,0.0,-0.99391,1e-05,0.5636]
[1776613032579,63.24,75613.41,0.0,-0.99383,1e-05,0.56972]
[1776613033587,63.24,75607.25,0.0,-0.99388,1e-05,0.56544]
[1776613038555,63.24,75608.42,0.0,-0.99387,1e-05,0.56625]
[1776613037614,63.24,75616.28,0.0,-0.99381,1e-05,0.57172]
[1776613038631,63.24,75623.61,0.0,-0.99375,1e-05,0.57686]
[1776613039631,63.24,75626.08,0.0,-0.99373,1e-05,0.5786]
[1776613041833,63.24,75626.82,0.0,-0.99372,1e-05,0.57913]
[1776613041914,63.24,75626.72,0.0,-0.99372,1e-05,0.57905]
[1776613042653,63.24,75630.12,0.0,-0.99369,1e-05,0.58146]
[1776613043660,63.24,75627.01,0.0,-0.99372,1e-05,0.57926]
[1776613046681,63.24,75628.94,0.0,-0.9937,1e-05,0.58062]
[1776613048695,63.24,75640.3,0.0,-0.9936,1e-05,0.58871]
[1776613049703,63.24,75643.49,0.0,-0.99357,1e-05,0.591]
[1776613050710,63.24,75661.12,0.0,-0.99342,1e-05,0.60378]
[1776613051717,63.24,75665.78,0.0,-0.9934,1e-05,0.60498]
[1776613052724,63.24,75671.43,0.0,-0.99335,1e-05,0.60913]
[1776613053731,63.24,75673.65,0.0,-0.99333,1e-05,0.61077]
[1776613054738,63.24,75669.18,0.0,-0.99337,1e-05,0.60747]
[1776613055745,63.24,75650.87,0.0,-0.99353,1e-05,0.59413]
[1776613056752,63.24,75647.96,0.0,-0.99356,1e-05,0.59203]
[1776613057759,63.24,75653.09,0.0,-0.99351,1e-05,0.59574]
[1776613059774,63.24,75662.03,0.0,-0.99343,1e-05,0.60223]
[1776613060780,63.24,75652.6,0.0,-0.99352,1e-05,0.59538]
[1776613061787,63.24,75652.14,0.0,-0.99352,1e-05,0.59505]
[1776613063801,63.24,75653.53,0.0,-0.99351,1e-05,0.59605]
[1776613064808,63.24,75646.47,0.0,-0.99357,1e-05,0.59096]
[1776613065815,63.24,75647.21,0.0,-0.99357,1e-05,0.59149]
[1776613067829,63.24,75652.76,0.0,-0.99352,1e-05,0.5955]
[1776613070420,63.24,75652.9,0.0,-0.99352,1e-05,0.5956]
[1776613070443,63.24,75652.9,0.0,-0.99352,1e-05,0.5956]
[1776613070522,63.24,75652.59,0.0,-0.99352,1e-05,0.59537]
[1776613071859,63.24,75644.22,0.0,-0.99359,1e-05,0.58935]
[1776613072810,63.24,75644.22,0.0,-0.99359,1e-05,0.58935]
[1776613072943,63.24,75644.22,0.0,-0.99359,1e-05,0.58935]
[1776613073023,63.24,75653.75,0.0,-0.99351,1e-05,0.59621]
[1776613073873,63.24,75656.72,0.0,-0.99348,1e-05,0.59837]
[1776613074683,63.24,75656.72,0.0,-0.99348,1e-05,0.59837]
[1776613074941,63.24,75656.72,0.0,-0.99348,1e-05,0.59837]
[1776613076894,63.24,75650.16,0.0,-0.99354,1e-05,0.59362]
[1776613077810,63.24,75650.16,0.0,-0.99354,1e-05,0.59362]
[1776613077936,63.24,75650.16,0.0,-0.99354,1e-05,0.59362]
[1776613078019,63.24,75648.14,0.0,-0.99356,1e-05,0.59216]
[1776613078677,63.24,75648.14,0.0,-0.99356,1e-05,0.59216]
[1776613078702,63.24,75648.14,0.0,-0.99356,1e-05,0.59216]
[1776613078908,63.24,75646.57,0.0,-0.99357,1e-05,0.59103]
[1776613081585,63.24,75646.15,0.0,-0.99357,1e-05,0.59073]
[1776613081691,63.24,75646.12,0.0,-0.99357,1e-05,0.59071]
[1776613081929,63.24,75644.07,0.0,-0.99359,1e-05,0.58924]
[1776613082936,63.24,75646.38,0.0,-0.99357,1e-05,0.5909]
[1776613084527,63.24,75646.38,0.0,-0.99357,1e-05,0.5909]
[1776613084542,63.24,75649.73,0.0,-0.99354,1e-05,0.59331]
[1776613084699,63.24,75649.73,0.0,-0.99354,1e-05,0.59331]
[1776613084954,63.24,75658.54,0.0,-0.99347,1e-05,0.59969]
[1776613085959,63.24,75673.99,0.0,-0.99333,1e-05,0.61102]
[1776613086965,63.24,75674.2,0.0,-0.99333,1e-05,0.61117]
[1776613087972,63.24,75671.74,0.0,-0.99335,1e-05,0.60936]
[1776613089716,63.24,75672.5,0.0,-0.99334,1e-05,0.60992]
[1776613089939,63.24,75672.5,0.0,-0.99334,1e-05,0.60992]
[1776613090994,63.24,75675.93,0.0,-0.99331,1e-05,0.61245]
[1776613091842,63.24,75675.93,0.0,-0.99331,1e-05,0.61245]
[1776613091939,63.24,75675.93,0.0,-0.99331,1e-05,0.61245]
[1776613092001,63.24,75677.9,0.0,-0.99329,1e-05,0.61391]
[1776613094015,63.24,75688.71,0.0,-0.99319,1e-05,0.62198]
[1776613095483,63.24,75688.71,0.0,-0.99319,1e-05,0.62198]
[1776613095499,63.24,75688.64,0.0,-0.99319,1e-05,0.62192]
[1776613096401,63.24,75688.64,0.0,-0.99319,1e-05,0.62192]
[1776613096437,63.24,75688.64,0.0,-0.99319,1e-05,0.62192]
[1776613096503,63.24,75685.03,0.0,-0.99323,1e-05,0.61922]
[1776613098043,63.24,75688.98,0.0,-0.99319,1e-05,0.62218]
[1776613101478,63.24,75687.96,0.0,-0.9932,1e-05,0.62141]
[1776613101572,63.24,75683.94,0.0,-0.99324,1e-05,0.61841]
[1776613101700,63.24,75683.94,0.0,-0.99324,1e-05,0.61841]
[1776613102072,63.24,75677.12,0.0,-0.9933,1e-05,0.61333]
[1776613102671,63.24,75677.12,0.0,-0.9933,1e-05,0.61333]
[1776613102702,63.24,75677.12,0.0,-0.9933,1e-05,0.61333]
[1776613103079,63.24,75675.21,0.0,-0.99332,1e-05,0.61192]
[1776613104086,63.24,75672.25,0.0,-0.99334,1e-05,0.60973]
[1776613104845,63.24,75672.25,0.0,-0.99334,1e-05,0.60973]
[1776613104939,63.24,75672.25,0.0,-0.99334,1e-05,0.60973]
[1776613105093,63.24,75669.34,0.0,-0.99337,1e-05,0.60759]
[1776613109123,63.24,75657.41,0.0,-0.99348,1e-05,0.59887]
[1776613110130,63.24,75644.85,0.0,-0.99359,1e-05,0.5898]
[1776613111137,63.24,75635.58,0.0,-0.99369,1e-05,0.58102]
[1776613112144,63.24,75633.07,0.0,-0.99371,1e-05,0.57924]
[1776613113151,63.24,75632.82,0.0,-0.99371,1e-05,0.57906]
[1776613115165,63.24,75624.28,0.0,-0.99379,1e-05,0.57305]
[1776613116172,63.24,75627.03,0.0,-0.99376,1e-05,0.57498]
[1776613118176,63.24,75627.5,0.0,-0.99376,1e-05,0.57531]
[1776613118191,63.24,75627.5,0.0,-0.99376,1e-05,0.57531]
[1776613120201,63.24,75620.18,0.0,-0.99382,1e-05,0.57018]
[1776613120921,63.24,75620.18,0.0,-0.99382,1e-05,0.57018]
[1776613121208,63.24,75622.63,0.0,-0.9938,1e-05,0.5719]
[1776613122215,63.24,75618.57,0.0,-0.99383,1e-05,0.56906]
[1776613123097,63.24,75618.57,0.0,-0.99383,1e-05,0.56906]
[1776613123197,63.24,75618.57,0.0,-0.99383,1e-05,0.56906]
[1776613123223,63.24,75618.31,0.0,-0.99384,1e-05,0.56888]
[1776613124230,63.24,75623.34,0.0,-0.99379,1e-05,0.57239]
[1776613124999,63.24,75623.34,0.0,-0.99379,1e-05,0.57239]
[1776613125198,63.24,75623.34,0.0,-0.99379,1e-05,0.57239]
[1776613125237,63.24,75629.03,0.0,-0.99375,1e-05,0.57639]
[1776613126244,63.24,75625.69,0.0,-0.99377,1e-05,0.57404]
[1776613127519,63.24,75625.69,0.0,-0.99377,1e-05,0.57404]
[1776613127578,63.24,75617.28,0.0,-0.99384,1e-05,0.56816]
[1776613127695,63.24,75617.28,0.0,-0.99384,1e-05,0.56816]
[1776613128259,63.24,75614.56,0.0,-0.99387,1e-05,0.56627]
[1776613129627,63.24,75614.56,0.0,-0.99387,1e-05,0.56627]
[1776613129694,63.24,75614.07,0.0,-0.99387,1e-05,0.56593]
[1776613130272,63.24,75613.67,0.0,-0.99388,1e-05,0.56566]
[1776613132286,63.24,75609.4,0.0,-0.99391,1e-05,0.5627]
[1776613133294,63.24,75625.91,0.0,-0.99377,1e-05,0.57419]
[1776613134300,63.24,75625.8,0.0,-0.99377,1e-05,0.57412]
[1776613134781,63.24,75625.8,0.0,-0.99377,1e-05,0.57412]
[1776613134935,63.24,75625.8,0.0,-0.99377,1e-05,0.57412]
[1776613137267,63.24,75627.74,0.0,-0.99376,1e-05,0.57548]
[1776613137447,63.24,75627.74,0.0,-0.99376,1e-05,0.57548]
[1776613137763,63.24,75629.08,0.0,-0.99374,1e-05,0.57642]
[1776613137935,63.24,75629.08,0.0,-0.99374,1e-05,0.57642]
[1776613138330,63.24,75628.72,0.0,-0.99375,1e-05,0.57617]
[1776613141350,63.24,75630.52,0.0,-0.99373,1e-05,0.57744]
[1776613142090,63.24,75630.52,0.0,-0.99373,1e-05,0.57744]
[1776613142203,63.24,75630.52,0.0,-0.99373,1e-05,0.57744]
[1776613147394,63.24,75638.81,0.0,-0.99366,1e-05,0.58331]
[1776613148223,63.24,75638.81,0.0,-0.99366,1e-05,0.58331]
[1776613148436,63.24,75638.81,0.0,-0.99366,1e-05,0.58331]
[1776613148537,63.24,75640.11,0.0,-0.99365,1e-05,0.58424]
[1776613150353,63.24,75641.2,0.0,-0.99364,1e-05,0.58501]
[1776613150435,63.24,75641.2,0.0,-0.99364,1e-05,0.58501]
[1776613150454,63.24,75641.23,0.0,-0.99364,1e-05,0.58503]
[1776613151424,63.24,75645.17,0.0,-0.99361,1e-05,0.58785]
[1776613153438,63.24,75663.89,0.0,-0.99344,1e-05,0.60138]
[1776613154445,63.24,75659.48,0.0,-0.99348,1e-05,0.59817]
[1776613156146,63.24,75660.6,0.0,-0.99347,1e-05,0.59898]
[1776613156189,63.24,75660.6,0.0,-0.99347,1e-05,0.59898]
[1776613156459,63.24,75658.19,0.0,-0.99349,1e-05,0.59723]
[1776613157465,63.24,75655.69,0.0,-0.99351,1e-05,0.59542]
[1776613159829,63.24,75655.48,0.0,-0.99352,1e-05,0.59527]
[1776613159925,63.24,75655.48,0.0,-0.99352,1e-05,0.59527]
[1776613159941,63.24,75655.48,0.0,-0.99352,1e-05,0.59527]
[1776613160487,63.24,75655.95,0.0,-0.99351,1e-05,0.59561]
[1776613161494,63.24,75659.48,0.0,-0.99348,1e-05,0.59817]
[1776613162216,63.24,75659.48,0.0,-0.99348,1e-05,0.59817]
[1776613162437,63.24,75659.48,0.0,-0.99348,1e-05,0.59817]
[1776613162500,63.24,75663.27,0.0,-0.99345,1e-05,0.60093]
[1776613163508,63.24,75665.77,0.0,-0.99342,1e-05,0.60275]
[1776613164798,63.24,75667.01,0.0,-0.99341,1e-05,0.60366]
[1776613164938,63.24,75667.01,0.0,-0.99341,1e-05,0.60366]
[1776613165522,63.24,75669.93,0.0,-0.99339,1e-05,0.6058]
[1776613166046,63.24,75669.93,0.0,-0.99339,1e-05,0.6058]
[1776613166190,63.24,75669.93,0.0,-0.99339,1e-05,0.6058]
[1776613166529,63.24,75669.95,0.0,-0.99339,1e-05,0.60581]
[1776613167536,63.24,75674.83,0.0,-0.99334,1e-05,0.6094]
[1776613167961,63.24,75674.83,0.0,-0.99334,1e-05,0.6094]
[1776613168196,63.24,75674.83,0.0,-0.99334,1e-05,0.6094]
[1776613168543,63.24,75678.77,0.0,-0.99331,1e-05,0.61231]
[1776613169551,63.24,75676.48,0.0,-0.99333,1e-05,0.61062]
[1776613171574,63.24,75676.11,0.0,-0.99336,1e-05,0.60811]
[1776613172519,63.24,75676.11,0.0,-0.99336,1e-05,0.60811]
[1776613172688,63.24,75676.11,0.0,-0.99336,1e-05,0.60811]
[1776613173289,63.24,75674.6,0.0,-0.99337,1e-05,0.607]
[1776613173436,63.24,75674.6,0.0,-0.99337,1e-05,0.607]
[1776613173588,63.24,75674.5,0.0,-0.99337,1e-05,0.60693]
[1776613174595,63.24,75677.91,0.0,-0.99334,1e-05,0.60944]
[1776613175602,63.24,75679.92,0.0,-0.99332,1e-05,0.61092]
[1776613176199,63.24,75679.92,0.0,-0.99332,1e-05,0.61092]
[1776613176436,63.24,75679.92,0.0,-0.99332,1e-05,0.61092]
[1776613180294,63.24,75682.52,0.0,-0.9933,1e-05,0.61285]
[1776613181644,63.24,75685.17,0.0,-0.99327,1e-05,0.61482]
[1776613182651,63.24,75679.9,0.0,-0.99332,1e-05,0.61091]
[1776613184413,63.24,75681.14,0.0,-0.99331,1e-05,0.61183]
[1776613184436,63.24,75681.14,0.0,-0.99331,1e-05,0.61183]
[1776613184665,63.24,75681.28,0.0,-0.99331,1e-05,0.61193]
[1776613185673,63.24,75684.66,0.0,-0.99328,1e-05,0.61444]
[1776613186679,63.24,75687.22,0.0,-0.99325,1e-05,0.61634]
[1776613189700,63.24,75691.31,0.0,-0.99322,1e-05,0.61939]
[1776613192721,63.24,75688.08,0.0,-0.99325,1e-05,0.61698]
[1776613193728,63.24,75685.66,0.0,-0.99327,1e-05,0.61518]
[1776613195742,63.24,75682.05,0.0,-0.9933,1e-05,0.6125]
[1776613196749,63.24,75680.02,0.0,-0.99332,1e-05,0.611]
[1776613203564,63.24,75680.01,0.0,-0.99332,1e-05,0.61099]
[1776613206819,63.24,75668.51,0.0,-0.99342,1e-05,0.60254]
[1776613207826,63.24,75660.55,0.0,-0.99349,1e-05,0.59674]
[1776613208833,63.24,75660.43,0.0,-0.9935,1e-05,0.59665]
[1776613213872,63.24,75657.13,0.0,-0.99352,1e-05,0.59426]
[1776613216680,63.24,75655.91,0.0,-0.99354,1e-05,0.59338]
[1776613216688,63.24,75655.91,0.0,-0.99354,1e-05,0.59338]
[1776613215885,63.24,75648.22,0.0,-0.9936,1e-05,0.58785]
[1776613216895,63.24,75643.43,0.0,-0.99364,1e-05,0.58443]
[1776613217899,63.24,75655.61,0.0,-0.99354,1e-05,0.59317]
[1776613218906,63.24,75656.61,0.0,-0.99353,1e-05,0.59389]
[1776613219913,63.24,75661.56,0.0,-0.99349,1e-05,0.59747]
[1776613221989,63.24,75662.44,0.0,-0.99348,1e-05,0.59811]
[1776613222192,63.24,75662.44,0.0,-0.99348,1e-05,0.59811]
[1776613222700,63.24,75659.96,0.0,-0.9935,1e-05,0.59631]
[1776613226727,63.24,75666.35,0.0,-0.99344,1e-05,0.60096]
[1776613226963,63.24,75670.61,0.0,-0.99341,1e-05,0.60407]
[1776613227968,63.24,75668.3,0.0,-0.99343,1e-05,0.60238]
[1776613229199,63.24,75668.3,0.0,-0.99343,1e-05,0.60238]
[1776613229210,63.24,75670.82,0.0,-0.9934,1e-05,0.60423]
[1776613230592,63.24,75670.82,0.0,-0.9934,1e-05,0.60423]
[1776613230699,63.24,75670.82,0.0,-0.9934,1e-05,0.60423]
[1776613230752,63.24,75673.36,0.0,-0.99338,1e-05,0.60609]
[1776613231997,63.24,75685.5,0.0,-0.99329,1e-05,0.61281]
[1776613233004,63.24,75688.27,0.0,-0.99327,1e-05,0.61487]
[1776613234011,63.24,75676.32,0.0,-0.99338,1e-05,0.60604]
[1776613235018,63.24,75673.59,0.0,-0.9934,1e-05,0.60403]
[1776613236025,63.24,75679.71,0.0,-0.99335,1e-05,0.60853]
[1776613237576,63.24,75679.71,0.0,-0.99335,1e-05,0.60853]
[1776613237695,63.24,75679.71,0.0,-0.99335,1e-05,0.60853]
[1776613237677,63.24,75682.27,0.0,-0.99332,1e-05,0.61042]
[1776613238040,63.24,75686.48,0.0,-0.99329,1e-05,0.61354]
[1776613240058,63.24,75688.81,0.0,-0.99326,1e-05,0.61527]
[1776613243040,63.24,75689.63,0.0,-0.99326,1e-05,0.61588]
[1776613243199,63.24,75689.63,0.0,-0.99326,1e-05,0.61588]
[1776613243302,63.24,75689.63,0.0,-0.99326,1e-05,0.61588]
[1776613243437,63.24,75689.63,0.0,-0.99326,1e-05,0.61588]
[1776613243538,63.24,75690.02,0.0,-0.99325,1e-05,0.61617]
[1776613245093,63.24,75687.56,0.0,-0.99328,1e-05,0.61434]
[1776613247369,63.24,75686.03,0.0,-0.99329,1e-05,0.61321]
[1776613247437,63.24,75686.03,0.0,-0.99329,1e-05,0.61321]
[1776613251135,63.24,75689.29,0.0,-0.99326,1e-05,0.61563]
[1776613251974,63.24,75689.29,0.0,-0.99326,1e-05,0.61563]
[1776613252195,63.24,75689.29,0.0,-0.99326,1e-05,0.61563]
[1776613252356,63.24,75689.29,0.0,-0.99326,1e-05,0.61563]
[1776613252442,63.24,75689.29,0.0,-0.99326,1e-05,0.61563]
[1776613252537,63.24,75690.29,0.0,-0.99325,1e-05,0.61637]
[1776613257402,63.24,75691.07,0.0,-0.99324,1e-05,0.61695]
[1776613257437,63.24,75691.07,0.0,-0.99324,1e-05,0.61695]
[1776613257457,63.24,75694.56,0.0,-0.99321,1e-05,0.61956]
[1776613261206,63.24,75690.9,0.0,-0.99325,1e-05,0.61683]
[1776613262213,63.24,75687.18,0.0,-0.99328,1e-05,0.61406]
[1776613263070,63.24,75687.18,0.0,-0.99328,1e-05,0.61406]
[1776613263201,63.24,75687.18,0.0,-0.99328,1e-05,0.61406]
[1776613263246,63.24,75687.18,0.0,-0.99328,1e-05,0.61406]
[1776613263439,63.24,75687.18,0.0,-0.99328,1e-05,0.61406]
[1776613263537,63.24,75687.44,0.0,-0.99328,1e-05,0.61425]
[1776613264231,63.24,75693.72,0.0,-0.99322,1e-05,0.61893]
[1776613265701,63.24,75693.72,0.0,-0.99322,1e-05,0.61893]
[1776613265939,63.24,75693.82,0.0,-0.99322,1e-05,0.61901]
[1776613268261,63.24,75699.79,0.0,-0.99316,1e-05,0.62349]
[1776613269268,63.24,75702.75,0.0,-0.99314,1e-05,0.62572]
[1776613270587,63.24,75702.75,0.0,-0.99314,1e-05,0.62572]
[1776613270696,63.24,75702.75,0.0,-0.99314,1e-05,0.62572]
[1776613271043,63.24,75703.71,0.0,-0.99313,1e-05,0.62644]
[1776613271205,63.24,75703.71,0.0,-0.99313,1e-05,0.62644]
[1776613271282,63.24,75702.5,0.0,-0.99314,1e-05,0.62553]
[1776613276345,63.24,75705.62,0.0,-0.99311,1e-05,0.62788]
[1776613276973,63.24,75705.62,0.0,-0.99311,1e-05,0.62788]
[1776613277338,63.24,75718.98,0.0,-0.99298,1e-05,0.63806]
[1776613279352,63.24,75719.6,0.0,-0.99298,1e-05,0.63854]
[1776613280334,63.24,75719.6,0.0,-0.99298,1e-05,0.63854]
[1776613280359,63.24,75724.65,0.0,-0.99293,1e-05,0.64242]
[1776613281366,63.24,75733.8,0.0,-0.99284,1e-05,0.64951]
[1776613282373,63.24,75734.84,0.0,-0.99283,1e-05,0.65032]
[1776613286401,63.24,75754.83,0.0,-0.99264,1e-05,0.66605]
[1776613287408,63.24,75753.9,0.0,-0.99265,1e-05,0.66531]
[1776613288415,63.24,75743.82,0.0,-0.99275,1e-05,0.65735]
[1776613289810,63.24,75743.04,0.0,-0.99275,1e-05,0.65673]
[1776613291436,63.24,75743.19,0.0,-0.99278,1e-05,0.65449]
[1776613295464,63.24,75746.78,0.0,-0.99274,1e-05,0.65731]
[1776613296276,63.24,75746.78,0.0,-0.99274,1e-05,0.65731]
[1776613296438,63.24,75746.78,0.0,-0.99274,1e-05,0.65731]
[1776613298562,63.24,75747.52,0.0,-0.99274,1e-05,0.65789]
[1776613298690,63.24,75747.52,0.0,-0.99274,1e-05,0.65789]
[1776613298756,63.24,75744.37,0.0,-0.99277,1e-05,0.65541]
[1776613300499,63.24,75730.87,0.0,-0.9929,1e-05,0.6449]
[1776613301506,63.24,75731.56,0.0,-0.99289,1e-05,0.64543]
[1776613302513,63.24,75738.19,0.0,-0.99283,1e-05,0.65058]
[1776613303519,63.24,75739.91,0.0,-0.99281,1e-05,0.65192]
[1776613304072,63.24,75739.91,0.0,-0.99281,1e-05,0.65192]
[1776613304191,63.24,75739.91,0.0,-0.99281,1e-05,0.65192]
[1776613305534,63.24,75744.22,0.0,-0.99277,1e-05,0.6553]
[1776613309562,63.24,75751.97,0.0,-0.99269,1e-05,0.6614]
[1776613310569,63.24,75755.61,0.0,-0.99266,1e-05,0.66428]
[1776613311576,63.24,75759.54,0.0,-0.99262,1e-05,0.6674]
[1776613313124,63.24,75760.83,0.0,-0.99261,1e-05,0.66843]
[1776613313199,63.24,75760.83,0.0,-0.99261,1e-05,0.66843]
[1776613313746,63.24,75760.83,0.0,-0.99261,1e-05,0.66843]
[1776613313799,63.24,75759.72,0.0,-0.99262,1e-05,0.66755]
[1776613313941,63.24,75759.72,0.0,-0.99262,1e-05,0.66755]
[1776613318626,63.24,75763.89,0.0,-0.99257,1e-05,0.67087]
[1776613321770,63.24,75763.41,0.0,-0.99258,1e-05,0.67049]
[1776613321938,63.24,75763.58,0.0,-0.99258,1e-05,0.67063]
[1776613322654,63.24,75765.31,0.0,-0.99256,1e-05,0.67201]
[1776613323661,63.24,75767.96,0.0,-0.99253,1e-05,0.67413]
[1776613324668,63.24,75771.55,0.0,-0.9925,1e-05,0.67702]
[1776613325101,63.24,75771.55,0.0,-0.9925,1e-05,0.67702]
[1776613325193,63.24,75771.55,0.0,-0.9925,1e-05,0.67702]
[1776613325675,63.24,75771.91,0.0,-0.99249,1e-05,0.67731]
[1776613326369,63.24,75771.91,0.0,-0.99249,1e-05,0.67731]
[1776613326437,63.24,75771.91,0.0,-0.99249,1e-05,0.67731]
[1776613332726,63.24,75770.89,0.0,-0.9925,1e-05,0.67649]
[1776613333734,63.24,75767.21,0.0,-0.99254,1e-05,0.67353]
[1776613334741,63.24,75761.34,0.0,-0.9926,1e-05,0.66884]
[1776613334897,63.24,75761.34,0.0,-0.9926,1e-05,0.66884]
[1776613334937,63.24,75761.34,0.0,-0.9926,1e-05,0.66884]
[1776613335748,63.24,75754.07,0.0,-0.99267,1e-05,0.66306]
[1776613336755,63.24,75748.56,0.0,-0.99273,1e-05,0.65871]
[1776613337123,63.24,75748.56,0.0,-0.99273,1e-05,0.65871]
[1776613337195,63.24,75748.56,0.0,-0.99273,1e-05,0.65871]
[1776613337453,63.24,75748.56,0.0,-0.99273,1e-05,0.65871]
[1776613337702,63.24,75748.56,0.0,-0.99273,1e-05,0.65871]
[1776613337762,63.24,75748.22,0.0,-0.99273,1e-05,0.65844]
[1776613342693,63.24,75747.39,0.0,-0.99274,1e-05,0.65779]
[1776613342938,63.24,75747.75,0.0,-0.99273,1e-05,0.65807]
[1776613349779,63.24,75746.56,0.0,-0.99275,1e-05,0.65713]
[1776613349940,63.24,75746.42,0.0,-0.99275,1e-05,0.65702]
[1776613350331,63.24,75746.42,0.0,-0.99275,1e-05,0.65702]
[1776613350438,63.24,75746.42,0.0,-0.99275,1e-05,0.65702]
[1776613350853,63.24,75746.47,0.0,-0.99275,1e-05,0.65706]
[1776613351860,63.24,75746.27,0.0,-0.99277,1e-05,0.65454]
[1776613352867,63.24,75753.73,0.0,-0.9927,1e-05,0.66041]
[1776613353730,63.24,75753.73,0.0,-0.9927,1e-05,0.66041]
[1776613353874,63.24,75757.26,0.0,-0.99267,1e-05,0.6632]
[1776613353937,63.24,75757.26,0.0,-0.99267,1e-05,0.6632]
[1776613354880,63.24,75760.21,0.0,-0.99264,1e-05,0.66554]
[1776613355376,63.24,75760.21,0.0,-0.99264,1e-05,0.66554]
[1776613355435,63.24,75760.21,0.0,-0.99264,1e-05,0.66554]
[1776613355536,63.24,75760.21,0.0,-0.99264,1e-05,0.66554]
[1776613355888,63.24,75762.2,0.0,-0.99262,1e-05,0.66713]
[1776613356895,63.24,75765.59,0.0,-0.99258,1e-05,0.66983]
[1776613358719,63.24,75765.59,0.0,-0.99258,1e-05,0.66983]
[1776613358813,63.24,75762.05,0.0,-0.99262,1e-05,0.66701]
[1776613358939,63.24,75762.05,0.0,-0.99262,1e-05,0.66701]
[1776613361512,63.24,75760.6,0.0,-0.99263,1e-05,0.66585]
[1776613361695,63.24,75760.6,0.0,-0.99263,1e-05,0.66585]
[1776613361792,63.24,75760.36,0.0,-0.99264,1e-05,0.66566]
[1776613363277,63.24,75759.13,0.0,-0.99265,1e-05,0.66469]
[1776613363437,63.24,75759.13,0.0,-0.99265,1e-05,0.66469]
[1776613363501,63.24,75756.93,0.0,-0.99267,1e-05,0.66294]
[1776613363948,63.24,75752.79,0.0,-0.99271,1e-05,0.65967]
[1776613365270,63.24,75752.79,0.0,-0.99271,1e-05,0.65967]
[1776613365372,63.24,75752.79,0.0,-0.99271,1e-05,0.65967]
[1776613365441,63.24,75752.79,0.0,-0.99271,1e-05,0.65967]
[1776613365474,63.24,75750.75,0.0,-0.99273,1e-05,0.65806]
[1776613365962,63.24,75752.64,0.0,-0.99271,1e-05,0.65955]
[1776613366969,63.24,75754.76,0.0,-0.99269,1e-05,0.66123]
[1776613369982,63.24,75755.38,0.0,-0.99268,1e-05,0.66172]
[1776613370204,63.24,75755.38,0.0,-0.99268,1e-05,0.66172]
[1776613371111,63.24,75755.95,0.0,-0.99268,1e-05,0.66217]
[1776613371194,63.24,75755.95,0.0,-0.99268,1e-05,0.66217]
[1776613371293,63.24,75757.53,0.0,-0.99266,1e-05,0.66342]
[1776613372632,63.24,75757.53,0.0,-0.99266,1e-05,0.66342]
[1776613372690,63.24,75757.53,0.0,-0.99266,1e-05,0.66342]
[1776613372733,63.24,75763.05,0.0,-0.99261,1e-05,0.6678]
[1776613373014,63.24,75766.51,0.0,-0.99257,1e-05,0.67057]
[1776613376035,63.24,75770.56,0.0,-0.99253,1e-05,0.67381]
[1776613377816,63.24,75770.56,0.0,-0.99253,1e-05,0.67381]
[1776613377043,63.24,75766.61,0.0,-0.99257,1e-05,0.67065]
[1776613377939,63.24,75766.61,0.0,-0.99257,1e-05,0.67065]
[1776613378011,63.24,75766.61,0.0,-0.99257,1e-05,0.67065]
[1776613378190,63.24,75766.61,0.0,-0.99257,1e-05,0.67065]
[1776613378291,63.24,75765.93,0.0,-0.99258,1e-05,0.6701]
[1776613380064,63.24,75763.49,0.0,-0.9926,1e-05,0.66815]
[1776613383901,63.24,75762.37,0.0,-0.99262,1e-05,0.66726]
[1776613383940,63.24,75763.02,0.0,-0.99261,1e-05,0.66778]
[1776613384091,63.24,75769.29,0.0,-0.99255,1e-05,0.67279]
[1776613385098,63.24,75771.47,0.0,-0.99253,1e-05,0.67454]
[1776613390134,63.24,75770.76,0.0,-0.99253,1e-05,0.67397]
[1776613395172,63.24,75767.3,0.0,-0.99257,1e-05,0.6712]
[1776613396058,63.24,75767.3,0.0,-0.99257,1e-05,0.6712]
[1776613396188,63.24,75767.3,0.0,-0.99257,1e-05,0.6712]
[1776613396808,63.24,75767.3,0.0,-0.99257,1e-05,0.6712]
[1776613396909,63.24,75767.19,0.0,-0.99257,1e-05,0.67111]
[1776613396937,63.24,75767.19,0.0,-0.99257,1e-05,0.67111]
[1776613400207,63.24,75764.73,0.0,-0.99259,1e-05,0.66914]
[1776613401194,63.24,75764.73,0.0,-0.99259,1e-05,0.66914]
[1776613401442,63.24,75764.73,0.0,-0.99259,1e-05,0.66914]
[1776613406249,63.24,75766.85,0.0,-0.99257,1e-05,0.67084]
[1776613411284,63.24,75766.53,0.0,-0.9926,1e-05,0.66818]
[1776613413361,63.24,75765.62,0.0,-0.99261,1e-05,0.66746]
[1776613413438,63.24,75765.62,0.0,-0.99261,1e-05,0.66746]
[1776613414109,63.24,75764.21,0.0,-0.99262,1e-05,0.66633]
[1776613414196,63.24,75764.21,0.0,-0.99262,1e-05,0.66633]
[1776613414305,63.24,75763.69,0.0,-0.99263,1e-05,0.66592]
[1776613415312,63.24,75754.16,0.0,-0.99272,1e-05,0.65838]
[1776613416318,63.24,75752.82,0.0,-0.99273,1e-05,0.65732]
[1776613417468,63.24,75752.82,0.0,-0.99273,1e-05,0.65732]
[1776613417693,63.24,75752.82,0.0,-0.99273,1e-05,0.65732]
[1776613417765,63.24,75746.63,0.0,-0.9928,1e-05,0.65247]
[1776613420347,63.24,75741.32,0.0,-0.99285,1e-05,0.64832]
[1776613421521,63.24,75741.32,0.0,-0.99285,1e-05,0.64832]
[1776613421689,63.24,75741.32,0.0,-0.99285,1e-05,0.64832]
[1776613422037,63.24,75739.77,0.0,-0.99286,1e-05,0.64712]
[1776613422189,63.24,75739.77,0.0,-0.99286,1e-05,0.64712]
[1776613422360,63.24,75740.61,0.0,-0.99285,1e-05,0.64777]
[1776613427396,63.24,75740.35,0.0,-0.99286,1e-05,0.64757]
[1776613432533,63.24,75740.21,0.0,-0.99286,1e-05,0.64746]
[1776613432695,63.24,75740.21,0.0,-0.99286,1e-05,0.64746]
[1776613432775,63.24,75734.0,0.0,-0.99292,1e-05,0.64265]
[1776613435220,63.24,75733.72,0.0,-0.99292,1e-05,0.64243]
[1776613435436,63.24,75733.72,0.0,-0.99292,1e-05,0.64243]
[1776613435452,63.24,75727.91,0.0,-0.99297,1e-05,0.63796]
[1776613438476,63.24,75730.11,0.0,-0.99295,1e-05,0.63965]
[1776613439917,63.24,75730.11,0.0,-0.99295,1e-05,0.63965]
[1776613439935,63.24,75730.11,0.0,-0.99295,1e-05,0.63965]
[1776613439482,63.24,75739.71,0.0,-0.99286,1e-05,0.64707]
[1776613441337,63.24,75739.86,0.0,-0.99286,1e-05,0.64719]
[1776613441436,63.24,75739.86,0.0,-0.99286,1e-05,0.64719]
[1776613441497,63.24,75747.47,0.0,-0.99279,1e-05,0.65312]
[1776613443511,63.24,75752.58,0.0,-0.99274,1e-05,0.65713]
[1776613444665,63.24,75752.58,0.0,-0.99274,1e-05,0.65713]
[1776613444692,63.24,75752.58,0.0,-0.99274,1e-05,0.65713]
[1776613444712,63.24,75763.54,0.0,-0.99263,1e-05,0.6658]
[1776613445525,63.24,75767.32,0.0,-0.99259,1e-05,0.66881]
[1776613446659,63.24,75767.32,0.0,-0.99259,1e-05,0.66881]
[1776613446703,63.24,75767.32,0.0,-0.99259,1e-05,0.66881]
[1776613446958,63.24,75767.32,0.0,-0.99259,1e-05,0.66881]
[1776613446966,63.24,75769.02,0.0,-0.99258,1e-05,0.67017]
[1776613447189,63.24,75769.02,0.0,-0.99258,1e-05,0.67017]
[1776613447538,63.24,75765.48,0.0,-0.99261,1e-05,0.66734]
[1776613451567,63.24,75776.59,0.0,-0.9925,1e-05,0.67624]
[1776613452325,63.24,75776.59,0.0,-0.9925,1e-05,0.67624]
[1776613452573,63.24,75776.28,0.0,-0.9925,1e-05,0.67599]
[1776613454520,63.24,75776.54,0.0,-0.9925,1e-05,0.6762]
[1776613459622,63.24,75776.8,0.0,-0.9925,1e-05,0.67641]
[1776613462054,63.24,75777.44,0.0,-0.99249,1e-05,0.67693]
[1776613462191,63.24,75777.44,0.0,-0.99249,1e-05,0.67693]
[1776613462740,63.24,75777.44,0.0,-0.99249,1e-05,0.67693]
[1776613462940,63.24,75777.44,0.0,-0.99249,1e-05,0.67693]
[1776613462841,63.24,75777.44,0.0,-0.99249,1e-05,0.67693]
[1776613469693,63.24,75777.5,0.0,-0.99249,1e-05,0.67698]
[1776613472843,63.24,75776.19,0.0,-0.99253,1e-05,0.67351]
[1776613472935,63.24,75776.19,0.0,-0.99253,1e-05,0.67351]
[1776613479763,63.24,75776.02,0.0,-0.99253,1e-05,0.67337]
[1776613481622,63.24,75776.12,0.0,-0.99253,1e-05,0.67345]
[1776613481688,63.24,75776.12,0.0,-0.99253,1e-05,0.67345]
[1776613482717,63.24,75777.42,0.0,-0.99252,1e-05,0.67449]
[1776613482937,63.24,75777.42,0.0,-0.99252,1e-05,0.67449]
[1776613482761,63.24,75777.42,0.0,-0.99252,1e-05,0.67449]
[1776613485804,63.24,75773.99,0.0,-0.99255,1e-05,0.67174]
[1776613486390,63.24,75773.99,0.0,-0.99255,1e-05,0.67174]
[1776613486435,63.24,75773.99,0.0,-0.99255,1e-05,0.67174]
[1776613486812,63.24,75769.42,0.0,-0.9926,1e-05,0.66809]
[1776613487818,63.24,75765.38,0.0,-0.99264,1e-05,0.66487]
[1776613490660,63.24,75765.75,0.0,-0.99263,1e-05,0.66516]
[1776613490691,63.24,75765.75,0.0,-0.99263,1e-05,0.66516]
[1776613491008,63.24,75765.75,0.0,-0.99263,1e-05,0.66516]
[1776613490843,63.24,75766.04,0.0,-0.99263,1e-05,0.6654]
[1776613491190,63.24,75766.04,0.0,-0.99263,1e-05,0.6654]
[1776613495878,63.24,75764.26,0.0,-0.99265,1e-05,0.66398]
[1776613497892,63.24,75762.22,0.0,-0.99267,1e-05,0.66236]
[1776613498259,63.24,75762.22,0.0,-0.99267,1e-05,0.66236]
[1776613499164,63.24,75761.23,0.0,-0.99268,1e-05,0.66158]
[1776613499192,63.24,75761.23,0.0,-0.99268,1e-05,0.66158]
[1776613499906,63.24,75760.98,0.0,-0.99268,1e-05,0.66138]
[1776613500913,63.24,75745.39,0.0,-0.99283,1e-05,0.64914]
[1776613501919,63.24,75752.62,0.0,-0.99276,1e-05,0.6548]
[1776613502935,63.24,75757.82,0.0,-0.99271,1e-05,0.65889]
[1776613504948,63.24,75753.09,0.0,-0.99276,1e-05,0.65516]
[1776613505956,63.24,75744.94,0.0,-0.99284,1e-05,0.64879]
[1776613506963,63.24,75742.91,0.0,-0.99286,1e-05,0.64721]
[1776613507969,63.24,75740.91,0.0,-0.99288,1e-05,0.64566]
[1776613510990,63.24,75739.17,0.0,-0.99289,1e-05,0.64431]
[1776613513005,63.24,75734.67,0.0,-0.99294,1e-05,0.64084]
[1776613517033,63.24,75731.31,0.0,-0.99297,1e-05,0.63825]
[1776613517634,63.24,75731.31,0.0,-0.99297,1e-05,0.63825]
[1776613517693,63.24,75731.31,0.0,-0.99297,1e-05,0.63825]
[1776613518040,63.24,75728.29,0.0,-0.993,1e-05,0.63593]
[1776613523074,63.24,75726.88,0.0,-0.99301,1e-05,0.63486]
[1776613524562,63.24,75726.88,0.0,-0.99301,1e-05,0.63486]
[1776613524687,63.24,75726.88,0.0,-0.99301,1e-05,0.63486]
[1776613524788,63.24,75726.77,0.0,-0.99301,1e-05,0.63477]
[1776613530126,63.24,75727.94,0.0,-0.993,1e-05,0.63567]
[1776613531133,63.24,75727.75,0.0,-0.99303,1e-05,0.63321]
[1776613536690,63.24,75728.38,0.0,-0.99302,1e-05,0.63369]
[1776613538182,63.24,75730.92,0.0,-0.993,1e-05,0.63563]
[1776613539550,63.24,75730.92,0.0,-0.993,1e-05,0.63563]
[1776613539696,63.24,75730.92,0.0,-0.993,1e-05,0.63563]
[1776613539753,63.24,75732.61,0.0,-0.99298,1e-05,0.63693]
[1776613540582,63.24,75732.61,0.0,-0.99298,1e-05,0.63693]
[1776613540691,63.24,75732.61,0.0,-0.99298,1e-05,0.63693]
[1776613540796,63.24,75737.02,0.0,-0.99294,1e-05,0.64032]
[1776613541203,63.24,75739.06,0.0,-0.99292,1e-05,0.64189]
[1776613543087,63.24,75739.57,0.0,-0.99291,1e-05,0.64229]
[1776613543190,63.24,75739.57,0.0,-0.99291,1e-05,0.64229]
[1776613543217,63.24,75741.04,0.0,-0.9929,1e-05,0.64342]
[1776613544223,63.24,75734.63,0.0,-0.99296,1e-05,0.63848]
[1776613546076,63.24,75734.63,0.0,-0.99296,1e-05,0.63848]
[1776613546190,63.24,75734.95,0.0,-0.99296,1e-05,0.63872]
[1776613546240,63.24,75739.83,0.0,-0.99291,1e-05,0.64249]
[1776613548254,63.24,75748.17,0.0,-0.99283,1e-05,0.64896]
[1776613549261,63.24,75752.18,0.0,-0.99279,1e-05,0.65209]
[1776613550268,63.24,75755.05,0.0,-0.99276,1e-05,0.65434]
[1776613551852,63.24,75755.05,0.0,-0.99276,1e-05,0.65434]
[1776613551940,63.24,75755.05,0.0,-0.99276,1e-05,0.65434]
[1776613552041,63.24,75756.68,0.0,-0.99275,1e-05,0.65562]
[1776613552995,63.24,75756.68,0.0,-0.99275,1e-05,0.65562]
[1776613553190,63.24,75757.06,0.0,-0.99274,1e-05,0.65591]
[1776613559330,63.24,75759.18,0.0,-0.99272,1e-05,0.65758]
[1776613561331,63.24,75759.36,0.0,-0.99272,1e-05,0.65772]
[1776613561438,63.24,75759.36,0.0,-0.99272,1e-05,0.65772]
[1776613561539,63.24,75759.36,0.0,-0.99272,1e-05,0.65772]
[1776613562124,63.24,75759.36,0.0,-0.99272,1e-05,0.65772]
[1776613562195,63.24,75759.36,0.0,-0.99272,1e-05,0.65772]
[1776613564371,63.24,75766.13,0.0,-0.99266,1e-05,0.66308]
[1776613565330,63.24,75766.13,0.0,-0.99266,1e-05,0.66308]
[1776613565439,63.24,75766.13,0.0,-0.99266,1e-05,0.66308]
[1776613565983,63.24,75766.13,0.0,-0.99266,1e-05,0.66308]
[1776613566039,63.24,75767.18,0.0,-0.99265,1e-05,0.66391]
[1776613566198,63.24,75767.18,0.0,-0.99265,1e-05,0.66391]
[1776613570409,63.24,75771.85,0.0,-0.9926,1e-05,0.66762]
[1776613572423,63.24,75773.78,0.0,-0.99258,1e-05,0.66917]
[1776613574000,63.24,75773.78,0.0,-0.99258,1e-05,0.66917]
[1776613574042,63.24,75776.6,0.0,-0.99255,1e-05,0.67142]
[1776613574196,63.24,75776.6,0.0,-0.99255,1e-05,0.67142]
[1776613574437,63.24,75778.31,0.0,-0.99253,1e-05,0.67279]
[1776613575444,63.24,75782.77,0.0,-0.99249,1e-05,0.67638]
[1776613576432,63.24,75782.77,0.0,-0.99249,1e-05,0.67638]
[1776613576690,63.24,75782.77,0.0,-0.99249,1e-05,0.67638]
[1776613578466,63.24,75773.46,0.0,-0.99258,1e-05,0.66891]
[1776613579417,63.24,75773.46,0.0,-0.99258,1e-05,0.66891]
[1776613579439,63.24,75773.46,0.0,-0.99258,1e-05,0.66891]
[1776613579473,63.24,75773.5,0.0,-0.99258,1e-05,0.66894]
[1776613580142,63.24,75773.5,0.0,-0.99258,1e-05,0.66894]
[1776613580193,63.24,75773.5,0.0,-0.99258,1e-05,0.66894]
[1776613582494,63.24,75778.85,0.0,-0.99253,1e-05,0.67323]
[1776613583271,63.24,75778.85,0.0,-0.99253,1e-05,0.67323]
[1776613583441,63.24,75778.85,0.0,-0.99253,1e-05,0.67323]
[1776613583947,63.24,75778.85,0.0,-0.99253,1e-05,0.67323]
[1776613583963,63.24,75778.5,0.0,-0.99253,1e-05,0.67295]
[1776613584188,63.24,75778.5,0.0,-0.99253,1e-05,0.67295]
[1776613587529,63.24,75780.31,0.0,-0.99251,1e-05,0.6744]
[1776613588357,63.24,75780.31,0.0,-0.99251,1e-05,0.6744]
[1776613588436,63.24,75780.31,0.0,-0.99251,1e-05,0.6744]
[1776613588536,63.24,75783.46,0.0,-0.99248,1e-05,0.67694]
[1776613589140,63.24,75783.46,0.0,-0.99248,1e-05,0.67694]
[1776613589199,63.24,75783.46,0.0,-0.99248,1e-05,0.67694]
[1776613594577,63.24,75780.96,0.0,-0.99253,1e-05,0.67251]
[1776613599740,63.24,75779.48,0.0,-0.99255,1e-05,0.67132]
[1776613599938,63.24,75779.48,0.0,-0.99255,1e-05,0.67132]
[1776613599984,63.24,75783.18,0.0,-0.99251,1e-05,0.67429]
[1776613600732,63.24,75783.18,0.0,-0.99251,1e-05,0.67429]
[1776613600940,63.24,75783.18,0.0,-0.99251,1e-05,0.67429]
[1776613606663,63.24,75783.13,0.0,-0.99251,1e-05,0.67425]
[1776613607672,63.24,75786.48,0.0,-0.99248,1e-05,0.67695]
[1776613609077,63.24,75786.48,0.0,-0.99248,1e-05,0.67695]
[1776613608678,63.24,75790.07,0.0,-0.99244,1e-05,0.67985]
[1776613609197,63.24,75790.07,0.0,-0.99244,1e-05,0.67985]
[1776613610125,63.24,75790.07,0.0,-0.99244,1e-05,0.67985]
[1776613609685,63.24,75790.95,0.0,-0.99243,1e-05,0.68056]
[1776613610203,63.24,75790.95,0.0,-0.99243,1e-05,0.68056]
[1776613614720,63.24,75796.69,0.0,-0.99238,1e-05,0.68523]
[1776613615988,63.24,75796.69,0.0,-0.99238,1e-05,0.68523]
[1776613616043,63.24,75798.57,0.0,-0.99236,1e-05,0.68676]
[1776613616195,63.24,75798.57,0.0,-0.99236,1e-05,0.68676]
[1776613617425,63.24,75799.0,0.0,-0.99235,1e-05,0.68712]
[1776613617447,63.24,75799.0,0.0,-0.99235,1e-05,0.68712]
[1776613618748,63.24,75801.45,0.0,-0.99233,1e-05,0.68912]
[1776613621779,63.24,75805.31,0.0,-0.99229,1e-05,0.69229]
[1776613622784,63.24,75820.65,0.0,-0.99213,1e-05,0.70499]
[1776613623791,63.24,75815.32,0.0,-0.99218,1e-05,0.70056]
[1776613625806,63.24,75817.97,0.0,-0.99216,1e-05,0.70276]
[1776613626813,63.24,75820.89,0.0,-0.99213,1e-05,0.70519]
[1776613627820,63.24,75813.77,0.0,-0.9922,1e-05,0.69927]
[1776613629012,63.24,75813.77,0.0,-0.9922,1e-05,0.69927]
[1776613629041,63.24,75811.72,0.0,-0.99222,1e-05,0.69757]
[1776613629191,63.24,75811.72,0.0,-0.99222,1e-05,0.69757]
[1776613629835,63.24,75813.9,0.0,-0.9922,1e-05,0.69938]
[1776613630372,63.24,75813.9,0.0,-0.9922,1e-05,0.69938]
[1776613630440,63.24,75813.9,0.0,-0.9922,1e-05,0.69938]
[1776613631849,63.24,75805.3,0.0,-0.99229,1e-05,0.69228]
[1776613632856,63.24,75786.57,0.0,-0.99248,1e-05,0.67702]
[1776613633863,63.24,75798.15,0.0,-0.99236,1e-05,0.68642]
[1776613634870,63.24,75799.4,0.0,-0.99235,1e-05,0.68744]
[1776613635877,63.24,75801.67,0.0,-0.99232,1e-05,0.6893]
[1776613636434,63.24,75801.67,0.0,-0.99232,1e-05,0.6893]
[1776613636696,63.24,75801.67,0.0,-0.99232,1e-05,0.6893]
[1776613636884,63.24,75801.88,0.0,-0.99232,1e-05,0.68947]
[1776613637820,63.24,75801.88,0.0,-0.99232,1e-05,0.68947]
[1776613637940,63.24,75801.88,0.0,-0.99232,1e-05,0.68947]
[1776613639905,63.24,75799.77,0.0,-0.99234,1e-05,0.68774]
[1776613640911,63.24,75794.03,0.0,-0.9924,1e-05,0.68306]
[1776613641401,63.24,75794.03,0.0,-0.9924,1e-05,0.68306]
[1776613641437,63.24,75794.03,0.0,-0.9924,1e-05,0.68306]
[1776613641918,63.24,75791.59,0.0,-0.99243,1e-05,0.68108]
[1776613643763,63.24,75792.09,0.0,-0.99242,1e-05,0.68149]
[1776613643938,63.24,75792.09,0.0,-0.99242,1e-05,0.68149]
[1776613644039,63.24,75794.58,0.0,-0.9924,1e-05,0.68351]
[1776613647963,63.24,75790.85,0.0,-0.99243,1e-05,0.68048]
[1776613648857,63.24,75790.85,0.0,-0.99243,1e-05,0.68048]
[1776613648937,63.24,75790.85,0.0,-0.99243,1e-05,0.68048]
[1776613648970,63.24,75790.4,0.0,-0.99244,1e-05,0.68012]
[1776613649349,63.24,75790.4,0.0,-0.99244,1e-05,0.68012]
[1776613649445,63.24,75790.4,0.0,-0.99244,1e-05,0.68012]
[1776613655013,63.24,75789.66,0.0,-0.99247,1e-05,0.67709]
[1776613656021,63.24,75792.34,0.0,-0.99245,1e-05,0.67925]
[1776613657003,63.24,75792.34,0.0,-0.99245,1e-05,0.67925]
[1776613657189,63.24,75792.34,0.0,-0.99245,1e-05,0.67925]
[1776613657028,63.24,75795.86,0.0,-0.99241,1e-05,0.68211]
[1776613657733,63.24,75795.86,0.0,-0.99241,1e-05,0.68211]
[1776613657946,63.24,75795.86,0.0,-0.99241,1e-05,0.68211]
[1776613658035,63.24,75792.58,0.0,-0.99244,1e-05,0.67945]
[1776613659042,63.24,75790.05,0.0,-0.99247,1e-05,0.6774]
[1776613662777,63.24,75791.21,0.0,-0.99246,1e-05,0.67834]
[1776613662938,63.24,75791.21,0.0,-0.99246,1e-05,0.67834]
[1776613663070,63.24,75787.68,0.0,-0.99249,1e-05,0.67549]
[1776613664077,63.24,75773.25,0.0,-0.99264,1e-05,0.66394]
[1776613664904,63.24,75773.25,0.0,-0.99264,1e-05,0.66394]
[1776613664939,63.24,75773.25,0.0,-0.99264,1e-05,0.66394]
[1776613665084,63.24,75772.24,0.0,-0.99265,1e-05,0.66314]
[1776613669041,63.24,75771.77,0.0,-0.99265,1e-05,0.66277]
[1776613669196,63.24,75771.77,0.0,-0.99265,1e-05,0.66277]
[1776613669112,63.24,75774.61,0.0,-0.99262,1e-05,0.66502]
[1776613669413,63.24,75774.61,0.0,-0.99262,1e-05,0.66502]
[1776613669439,63.24,75774.61,0.0,-0.99262,1e-05,0.66502]
[1776613670118,63.24,75778.82,0.0,-0.99258,1e-05,0.66838]
[1776613675154,63.24,75780.31,0.0,-0.99257,1e-05,0.66957]
[1776613678590,63.24,75780.24,0.0,-0.99257,1e-05,0.66952]
[1776613678690,63.24,75780.24,0.0,-0.99257,1e-05,0.66952]
[1776613679210,63.24,75780.24,0.0,-0.99257,1e-05,0.66952]
[1776613678790,63.24,75780.24,0.0,-0.99257,1e-05,0.66952]
[1776613679439,63.24,75780.24,0.0,-0.99257,1e-05,0.66952]
[1776613683144,63.24,75779.1,0.0,-0.99258,1e-05,0.6686]
[1776613683194,63.24,75779.1,0.0,-0.99258,1e-05,0.6686]
[1776613683210,63.24,75779.9,0.0,-0.99257,1e-05,0.66924]
[1776613683429,63.24,75779.9,0.0,-0.99257,1e-05,0.66924]
[1776613683452,63.24,75779.9,0.0,-0.99257,1e-05,0.66924]
[1776613685223,63.24,75784.07,0.0,-0.99253,1e-05,0.67259]
[1776613686231,63.24,75789.71,0.0,-0.99247,1e-05,0.67713]
[1776613687942,63.24,75789.71,0.0,-0.99247,1e-05,0.67713]
[1776613688189,63.24,75789.71,0.0,-0.99247,1e-05,0.67713]
[1776613688031,63.24,75797.85,0.0,-0.99239,1e-05,0.68373]
[1776613688691,63.24,75797.85,0.0,-0.99239,1e-05,0.68373]
[1776613688937,63.24,75797.85,0.0,-0.99239,1e-05,0.68373]
[1776613689038,63.24,75800.48,0.0,-0.99236,1e-05,0.68587]
[1776613690271,63.24,75804.64,0.0,-0.99232,1e-05,0.68927]
[1776613692288,63.24,75807.33,0.0,-0.99229,1e-05,0.69148]
[1776613693294,63.24,75825.81,0.0,-0.9921,1e-05,0.7068]
[1776613694301,63.24,75826.14,0.0,-0.9921,1e-05,0.70708]
[1776613697322,63.24,75829.41,0.0,-0.99206,1e-05,0.70982]
[1776613699335,63.24,75830.98,0.0,-0.99205,1e-05,0.71114]
[1776613700565,63.24,75830.98,0.0,-0.99205,1e-05,0.71114]
[1776613700687,63.24,75830.98,0.0,-0.99205,1e-05,0.71114]
[1776613701236,63.24,75830.98,0.0,-0.99205,1e-05,0.71114]
[1776613700789,63.24,75831.62,0.0,-0.99204,1e-05,0.71168]
[1776613701439,63.24,75831.62,0.0,-0.99204,1e-05,0.71168]
[1776613704371,63.24,75834.04,0.0,-0.99201,1e-05,0.71371]
[1776613708399,63.24,75839.33,0.0,-0.99196,1e-05,0.71819]
[1776613709382,63.24,75839.33,0.0,-0.99196,1e-05,0.71819]
[1776613709436,63.24,75839.33,0.0,-0.99196,1e-05,0.71819]
[1776613710234,63.24,75839.33,0.0,-0.99196,1e-05,0.71819]
[1776613710244,63.24,75839.33,0.0,-0.99196,1e-05,0.71819]
[1776613710439,63.24,75839.33,0.0,-0.99196,1e-05,0.71819]
[1776613711420,63.24,75843.15,0.0,-0.99194,1e-05,0.71889]
[1776613714441,63.24,75845.77,0.0,-0.99192,1e-05,0.72112]
[1776613715448,63.24,75843.85,0.0,-0.99194,1e-05,0.71948]
[1776613716834,63.24,75843.85,0.0,-0.99194,1e-05,0.71948]
[1776613716937,63.24,75843.85,0.0,-0.99194,1e-05,0.71948]
[1776613717038,63.24,75841.51,0.0,-0.99196,1e-05,0.7175]
[1776613717756,63.24,75841.51,0.0,-0.99196,1e-05,0.7175]
[1776613717940,63.24,75841.51,0.0,-0.99196,1e-05,0.7175]
[1776613723448,63.24,75842.21,0.0,-0.99195,1e-05,0.71809]
[1776613723688,63.24,75842.21,0.0,-0.99195,1e-05,0.71809]
[1776613724280,63.24,75843.55,0.0,-0.99194,1e-05,0.71923]
[1776613724438,63.24,75843.55,0.0,-0.99194,1e-05,0.71923]
[1776613726615,63.24,75843.44,0.0,-0.99194,1e-05,0.71914]
[1776613726709,63.24,75843.44,0.0,-0.99194,1e-05,0.71914]
[1776613726758,63.24,75845.48,0.0,-0.99192,1e-05,0.72087]
[1776613727531,63.24,75856.83,0.0,-0.9918,1e-05,0.73058]
[1776613728335,63.24,75856.83,0.0,-0.9918,1e-05,0.73058]
[1776613728438,63.24,75856.83,0.0,-0.9918,1e-05,0.73058]
[1776613728931,63.24,75856.83,0.0,-0.9918,1e-05,0.73058]
[1776613729198,63.24,75856.83,0.0,-0.9918,1e-05,0.73058]
[1776613729262,63.24,75856.02,0.0,-0.99181,1e-05,0.72988]
[1776613729546,63.24,75857.37,0.0,-0.99179,1e-05,0.73104]
[1776613730553,63.24,75861.43,0.0,-0.99175,1e-05,0.73454]
[1776613731561,63.24,75863.57,0.0,-0.99172,1e-05,0.73639]
[1776613733293,63.24,75866.05,0.0,-0.9917,1e-05,0.73854]
[1776613733441,63.24,75866.05,0.0,-0.9917,1e-05,0.73854]
[1776613734045,63.24,75860.27,0.0,-0.99176,1e-05,0.73354]
[1776613734593,63.24,75855.46,0.0,-0.99181,1e-05,0.7294]
[1776613735600,63.24,75849.14,0.0,-0.99188,1e-05,0.72399]
[1776613736305,63.24,75849.14,0.0,-0.99188,1e-05,0.72399]
[1776613736442,63.24,75849.14,0.0,-0.99188,1e-05,0.72399]
[1776613736607,63.24,75851.2,0.0,-0.99186,1e-05,0.72575]
[1776613739531,63.24,75851.75,0.0,-0.99185,1e-05,0.72622]
[1776613739691,63.24,75851.75,0.0,-0.99185,1e-05,0.72622]
[1776613739733,63.24,75853.05,0.0,-0.99184,1e-05,0.72733]
[1776613740635,63.24,75855.17,0.0,-0.99182,1e-05,0.72915]
[1776613742649,63.24,75853.59,0.0,-0.99183,1e-05,0.72779]
[1776613747865,63.24,75853.56,0.0,-0.99183,1e-05,0.72777]
[1776613748196,63.24,75853.56,0.0,-0.99183,1e-05,0.72777]
[1776613748251,63.24,75860.06,0.0,-0.99176,1e-05,0.73336]
[1776613749254,63.24,75860.06,0.0,-0.99176,1e-05,0.73336]
[1776613749296,63.24,75864.38,0.0,-0.99171,1e-05,0.73709]
[1776613749439,63.24,75864.38,0.0,-0.99171,1e-05,0.73709]
[1776613754736,63.24,75866.32,0.0,-0.99169,1e-05,0.73877]
[1776613756750,63.24,75869.1,0.0,-0.99166,1e-05,0.74119]
[1776613758998,63.24,75867.46,0.0,-0.99168,1e-05,0.73976]
[1776613759195,63.24,75867.46,0.0,-0.99168,1e-05,0.73976]
[1776613759286,63.24,75865.51,0.0,-0.9917,1e-05,0.73807]
[1776613759771,63.24,75862.93,0.0,-0.99173,1e-05,0.73584]
[1776613760828,63.24,75862.93,0.0,-0.99173,1e-05,0.73584]
[1776613760939,63.24,75862.93,0.0,-0.99173,1e-05,0.73584]
[1776613761000,63.24,75857.55,0.0,-0.99179,1e-05,0.73119]
[1776613763798,63.24,75857.11,0.0,-0.99179,1e-05,0.73082]
[1776613763936,63.24,75857.11,0.0,-0.99179,1e-05,0.73082]
[1776613764026,63.24,75856.55,0.0,-0.9918,1e-05,0.73033]
[1776613764461,63.24,75856.55,0.0,-0.9918,1e-05,0.73033]
[1776613764690,63.24,75856.55,0.0,-0.9918,1e-05,0.73033]
[1776613769841,63.24,75854.94,0.0,-0.99182,1e-05,0.72895]
[1776613772866,63.24,75836.87,0.0,-0.99204,1e-05,0.71105]
[1776613773782,63.24,75836.87,0.0,-0.99204,1e-05,0.71105]
[1776613773945,63.24,75836.87,0.0,-0.99204,1e-05,0.71105]
[1776613774033,63.24,75838.75,0.0,-0.99202,1e-05,0.71264]
[1776613775892,63.24,75837.44,0.0,-0.99203,1e-05,0.71153]
[1776613775937,63.24,75837.44,0.0,-0.99203,1e-05,0.71153]
[1776613775994,63.24,75837.07,0.0,-0.99204,1e-05,0.71122]
[1776613777054,63.24,75837.07,0.0,-0.99204,1e-05,0.71122]
[1776613777189,63.24,75837.07,0.0,-0.99204,1e-05,0.71122]
[1776613777273,63.24,75841.54,0.0,-0.99199,1e-05,0.71499]
[1776613778908,63.24,75865.12,0.0,-0.99173,1e-05,0.73515]
[1776613779914,63.24,75870.8,0.0,-0.99167,1e-05,0.74007]
[1776613780922,63.24,75871.47,0.0,-0.99167,1e-05,0.74066]
[1776613781916,63.24,75871.47,0.0,-0.99167,1e-05,0.74066]
[1776613781944,63.24,75871.47,0.0,-0.99167,1e-05,0.74066]
[1776613783530,63.24,75872.43,0.0,-0.99165,1e-05,0.74149]
[1776613783694,63.24,75872.43,0.0,-0.99165,1e-05,0.74149]
[1776613783943,63.24,75868.23,0.0,-0.9917,1e-05,0.73784]
[1776613786103,63.24,75869.56,0.0,-0.99169,1e-05,0.739]
[1776613786198,63.24,75869.56,0.0,-0.99169,1e-05,0.739]
[1776613786204,63.24,75871.29,0.0,-0.99167,1e-05,0.7405]
[1776613786964,63.24,75873.54,0.0,-0.99164,1e-05,0.74246]
[1776613789985,63.24,75875.41,0.0,-0.99162,1e-05,0.74409]
[1776613791020,63.24,75875.41,0.0,-0.99162,1e-05,0.74409]
[1776613791199,63.24,75875.41,0.0,-0.99162,1e-05,0.74409]
[1776613795020,63.24,75878.6,0.0,-0.99159,1e-05,0.74688]
[1776613796026,63.24,75883.19,0.0,-0.99154,1e-05,0.75091]
[1776613796843,63.24,75883.19,0.0,-0.99154,1e-05,0.75091]
[1776613796937,63.24,75883.19,0.0,-0.99154,1e-05,0.75091]
[1776613797603,63.24,75882.57,0.0,-0.99154,1e-05,0.75036]
[1776613797690,63.24,75882.57,0.0,-0.99154,1e-05,0.75036]
[1776613798041,63.24,75882.17,0.0,-0.99155,1e-05,0.75001]
[1776613801995,63.24,75881.6,0.0,-0.99155,1e-05,0.74951]
[1776613802207,63.24,75881.6,0.0,-0.99155,1e-05,0.74951]
[1776613802218,63.24,75883.93,0.0,-0.99153,1e-05,0.75156]
[1776613805300,63.24,75883.82,0.0,-0.99153,1e-05,0.75146]
[1776613805090,63.24,75880.12,0.0,-0.99157,1e-05,0.74821]
[1776613805437,63.24,75880.12,0.0,-0.99157,1e-05,0.74821]
[1776613806456,63.24,75880.17,0.0,-0.99157,1e-05,0.74826]
[1776613806693,63.24,75880.17,0.0,-0.99157,1e-05,0.74826]
[1776613807103,63.24,75883.17,0.0,-0.99154,1e-05,0.75089]
[1776613809118,63.24,75886.32,0.0,-0.9915,1e-05,0.75367]
[1776613812139,63.24,75884.19,0.0,-0.99152,1e-05,0.75179]
[1776613817338,63.24,75885.58,0.0,-0.99151,1e-05,0.75301]
[1776613817436,63.24,75885.47,0.0,-0.99151,1e-05,0.75292]
[1776613823216,63.24,75890.18,0.0,-0.99146,1e-05,0.75708]
[1776613823696,63.24,75890.18,0.0,-0.99146,1e-05,0.75708]
[1776613823936,63.24,75890.18,0.0,-0.99146,1e-05,0.75708]
[1776613824223,63.24,75892.27,0.0,-0.99143,1e-05,0.75893]
[1776613825230,63.24,75889.37,0.0,-0.99147,1e-05,0.75636]
[1776613825937,63.24,75889.37,0.0,-0.99147,1e-05,0.75636]
[1776613826194,63.24,75889.37,0.0,-0.99147,1e-05,0.75636]
[1776613826237,63.24,75885.42,0.0,-0.99151,1e-05,0.75287]
[1776613827245,63.24,75875.11,0.0,-0.99162,1e-05,0.74383]
[1776613828252,63.24,75848.15,0.0,-0.99192,1e-05,0.7206]
[1776613829259,63.24,75840.32,0.0,-0.992,1e-05,0.71396]
[1776613830267,63.24,75839.83,0.0,-0.99201,1e-05,0.71355]
[1776613832282,63.24,75832.7,0.0,-0.99211,1e-05,0.70504]
[1776613833289,63.24,75829.11,0.0,-0.99215,1e-05,0.70205]
[1776613834296,63.24,75835.89,0.0,-0.99208,1e-05,0.70771]
[1776613834999,63.24,75835.89,0.0,-0.99208,1e-05,0.70771]
[1776613835191,63.24,75835.89,0.0,-0.99208,1e-05,0.70771]
[1776613835303,63.24,75832.57,0.0,-0.99211,1e-05,0.70493]
[1776613839160,63.24,75832.78,0.0,-0.99211,1e-05,0.70511]
[1776613839196,63.24,75832.78,0.0,-0.99211,1e-05,0.70511]
[1776613839333,63.24,75830.46,0.0,-0.99213,1e-05,0.70317]
[1776613840604,63.24,75829.06,0.0,-0.99215,1e-05,0.70201]
[1776613840690,63.24,75829.06,0.0,-0.99215,1e-05,0.70201]
[1776613841347,63.24,75828.73,0.0,-0.99215,1e-05,0.70173]
[1776613846382,63.24,75821.26,0.0,-0.99223,1e-05,0.69553]
[1776613847244,63.24,75821.26,0.0,-0.99223,1e-05,0.69553]
[1776613847389,63.24,75775.74,0.0,-0.99269,1e-05,0.65874]
[1776613848400,63.24,75763.19,0.0,-0.99281,1e-05,0.64888]
[1776613849403,63.24,75762.5,0.0,-0.99282,1e-05,0.64834]
[1776613850410,63.24,75767.91,0.0,-0.99277,1e-05,0.65257]
[1776613850513,63.24,75767.91,0.0,-0.99277,1e-05,0.65257]
[1776613851417,63.24,75773.37,0.0,-0.99271,1e-05,0.65687]
[1776613852423,63.24,75772.63,0.0,-0.99272,1e-05,0.65628]
[1776613853431,63.24,75775.93,0.0,-0.99269,1e-05,0.65889]
[1776613858466,63.24,75778.43,0.0,-0.99266,1e-05,0.66087]
[1776613860113,63.24,75778.43,0.0,-0.99266,1e-05,0.66087]
[1776613860188,63.24,75778.43,0.0,-0.99266,1e-05,0.66087]
[1776613864392,63.24,75776.87,0.0,-0.99268,1e-05,0.65963]
[1776613864438,63.24,75776.56,0.0,-0.99268,1e-05,0.65939]
[1776613864512,63.24,75780.76,0.0,-0.99264,1e-05,0.66272]
[1776613866164,63.24,75785.12,0.0,-0.9926,1e-05,0.66619]
[1776613867533,63.24,75792.87,0.0,-0.99252,1e-05,0.67239]
[1776613869176,63.24,75797.06,0.0,-0.99248,1e-05,0.67577]
[1776613869549,63.24,75791.61,0.0,-0.99253,1e-05,0.67138]
[1776613870691,63.24,75791.61,0.0,-0.99253,1e-05,0.67138]
[1776613870767,63.24,75778.59,0.0,-0.99266,1e-05,0.66099]
[1776613871477,63.24,75778.59,0.0,-0.99266,1e-05,0.66099]
[1776613871688,63.24,75778.59,0.0,-0.99266,1e-05,0.66099]
[1776613871790,63.24,75778.12,0.0,-0.99267,1e-05,0.66062]
[1776613872570,63.24,75776.0,0.0,-0.99269,1e-05,0.65894]
[1776613875591,63.24,75774.25,0.0,-0.9927,1e-05,0.65756]
[1776613878765,63.24,75774.87,0.0,-0.9927,1e-05,0.65805]
[1776613878935,63.24,75774.87,0.0,-0.9927,1e-05,0.65805]
[1776613885460,63.24,75777.17,0.0,-0.99268,1e-05,0.65987]
[1776613885465,63.24,75777.17,0.0,-0.99268,1e-05,0.65987]
[1776613885708,63.24,75777.17,0.0,-0.99268,1e-05,0.65987]
[1776613885763,63.24,75778.45,0.0,-0.99266,1e-05,0.66088]
[1776613886668,63.24,75775.23,0.0,-0.99269,1e-05,0.65834]
[1776613890696,63.24,75781.44,0.0,-0.99263,1e-05,0.66326]
[1776613892079,63.24,75781.44,0.0,-0.99263,1e-05,0.66326]
[1776613892083,63.24,75781.44,0.0,-0.99263,1e-05,0.66326]
[1776613892196,63.24,75781.44,0.0,-0.99263,1e-05,0.66326]
[1776613892243,63.24,75782.74,0.0,-0.99265,1e-05,0.66189]
[1776613896627,63.24,75783.9,0.0,-0.99264,1e-05,0.66281]
[1776613896667,63.24,75783.9,0.0,-0.99264,1e-05,0.66281]
[1776613896693,63.24,75783.9,0.0,-0.99264,1e-05,0.66281]
[1776613896738,63.24,75783.39,0.0,-0.99264,1e-05,0.6624]
[1776613897745,63.24,75781.59,0.0,-0.99266,1e-05,0.66098]
[1776613898752,63.24,75774.36,0.0,-0.99273,1e-05,0.65526]
[1776613899666,63.24,75774.36,0.0,-0.99273,1e-05,0.65526]
[1776613899693,63.24,75774.36,0.0,-0.99273,1e-05,0.65526]
[1776613899759,63.24,75772.95,0.0,-0.99274,1e-05,0.65416]
[1776613902780,63.24,75763.89,0.0,-0.99283,1e-05,0.64706]
[1776613904306,63.24,75763.89,0.0,-0.99283,1e-05,0.64706]
[1776613904396,63.24,75763.89,0.0,-0.99283,1e-05,0.64706]
[1776613904439,63.24,75763.89,0.0,-0.99283,1e-05,0.64706]
[1776613904344,63.24,75760.02,0.0,-0.99287,1e-05,0.64406]
[1776613908822,63.24,75758.15,0.0,-0.99289,1e-05,0.64261]
[1776613909829,63.24,75755.94,0.0,-0.99291,1e-05,0.6409]
[1776613913232,63.24,75755.14,0.0,-0.99292,1e-05,0.64028]
[1776613913304,63.24,75755.14,0.0,-0.99292,1e-05,0.64028]
[1776613913437,63.24,75755.14,0.0,-0.99292,1e-05,0.64028]
[1776613913405,63.24,75754.6,0.0,-0.99292,1e-05,0.63986]
[1776613918892,63.24,75754.46,0.0,-0.99292,1e-05,0.63975]
[1776613919900,63.24,75756.52,0.0,-0.9929,1e-05,0.64134]
[1776613923265,63.24,75756.67,0.0,-0.9929,1e-05,0.64146]
[1776613923366,63.24,75756.67,0.0,-0.9929,1e-05,0.64146]
[1776613923436,63.24,75756.67,0.0,-0.9929,1e-05,0.64146]
[1776613923467,63.24,75756.71,0.0,-0.9929,1e-05,0.64149]
[1776613924938,63.24,75759.09,0.0,-0.99288,1e-05,0.64333]
[1776613925944,63.24,75766.05,0.0,-0.99281,1e-05,0.64875]
[1776613926952,63.24,75773.48,0.0,-0.99274,1e-05,0.65457]
[1776613928267,63.24,75773.48,0.0,-0.99274,1e-05,0.65457]
[1776613928269,63.24,75773.48,0.0,-0.99274,1e-05,0.65457]
[1776613928441,63.24,75773.48,0.0,-0.99274,1e-05,0.65457]
[1776613928295,63.24,75779.03,0.0,-0.99268,1e-05,0.65895]
[1776613929972,63.24,75782.26,0.0,-0.99265,1e-05,0.66151]
[1776613931987,63.24,75787.0,0.0,-0.9926,1e-05,0.66528]
[1776613932993,63.24,75788.85,0.0,-0.99259,1e-05,0.66675]
[1776613934308,63.24,75788.85,0.0,-0.99259,1e-05,0.66675]
[1776613934313,63.24,75788.85,0.0,-0.99259,1e-05,0.66675]
[1776613934439,63.24,75788.85,0.0,-0.99259,1e-05,0.66675]
[1776613934409,63.24,75789.75,0.0,-0.99258,1e-05,0.66747]
[1776613936015,63.24,75792.3,0.0,-0.99255,1e-05,0.66951]
[1776613937023,63.24,75797.5,0.0,-0.9925,1e-05,0.67369]
[1776613939037,63.24,75799.2,0.0,-0.99248,1e-05,0.67506]
[1776613940044,63.24,75801.2,0.0,-0.99246,1e-05,0.67668]
[1776613941051,63.24,75795.18,0.0,-0.99252,1e-05,0.67182]
[1776613942412,63.24,75795.18,0.0,-0.99252,1e-05,0.67182]
[1776613942441,63.24,75795.18,0.0,-0.99252,1e-05,0.67182]
[1776613942451,63.24,75795.18,0.0,-0.99252,1e-05,0.67182]
[1776613942488,63.24,75793.1,0.0,-0.99254,1e-05,0.67015]
[1776613942697,63.24,75793.1,0.0,-0.99254,1e-05,0.67015]
[1776613945079,63.24,75788.76,0.0,-0.99259,1e-05,0.66668]
[1776613946324,63.24,75788.76,0.0,-0.99259,1e-05,0.66668]
[1776613946436,63.24,75788.76,0.0,-0.99259,1e-05,0.66668]
[1776613951122,63.24,75788.39,0.0,-0.99262,1e-05,0.66398]
[1776613953158,63.24,75788.34,0.0,-0.99262,1e-05,0.66394]
[1776613953198,63.24,75788.34,0.0,-0.99262,1e-05,0.66394]
[1776613953228,63.24,75788.34,0.0,-0.99262,1e-05,0.66394]
[1776613953439,63.24,75788.34,0.0,-0.99262,1e-05,0.66394]
[1776613953476,63.24,75788.92,0.0,-0.99261,1e-05,0.6644]
[1776613954142,63.24,75791.11,0.0,-0.99259,1e-05,0.66615]
[1776613959181,63.24,75791.97,0.0,-0.99258,1e-05,0.66683]
[1776613959710,63.24,75791.97,0.0,-0.99258,1e-05,0.66683]
[1776613959938,63.24,75791.97,0.0,-0.99258,1e-05,0.66683]
[1776613961195,63.24,75783.34,0.0,-0.99267,1e-05,0.65997]
[1776613962202,63.24,75783.24,0.0,-0.99267,1e-05,0.65989]
[1776613967236,63.24,75782.04,0.0,-0.99268,1e-05,0.65894]
[1776613968502,63.24,75782.04,0.0,-0.99268,1e-05,0.65894]
[1776613968556,63.24,75781.29,0.0,-0.99269,1e-05,0.65834]
[1776613968692,63.24,75781.29,0.0,-0.99269,1e-05,0.65834]
[1776613969251,63.24,75776.2,0.0,-0.99274,1e-05,0.65433]
[1776613971265,63.24,75786.25,0.0,-0.99264,1e-05,0.66228]
[1776613972272,63.24,75787.28,0.0,-0.99263,1e-05,0.66309]
[1776613972693,63.24,75787.28,0.0,-0.99263,1e-05,0.66309]
[1776613972753,63.24,75787.28,0.0,-0.99263,1e-05,0.66309]
[1776613972938,63.24,75787.28,0.0,-0.99263,1e-05,0.66309]
[1776613973279,63.24,75787.35,0.0,-0.99263,1e-05,0.66315]
[1776613974286,63.24,75789.94,0.0,-0.9926,1e-05,0.66521]
[1776613979321,63.24,75790.42,0.0,-0.9926,1e-05,0.6656]
[1776613981335,63.24,75792.22,0.0,-0.99258,1e-05,0.66703]
[1776613982680,63.24,75792.28,0.0,-0.99258,1e-05,0.66708]
[1776613982702,63.24,75792.28,0.0,-0.99258,1e-05,0.66708]
[1776613983290,63.24,75792.28,0.0,-0.99258,1e-05,0.66708]
[1776613983444,63.24,75792.28,0.0,-0.99258,1e-05,0.66708]
[1776613983518,63.24,75797.05,0.0,-0.99253,1e-05,0.6709]
[1776613986471,63.24,75797.89,0.0,-0.99252,1e-05,0.67158]
[1776613986370,63.24,75805.16,0.0,-0.99245,1e-05,0.67744]
[1776613986697,63.24,75805.16,0.0,-0.99245,1e-05,0.67744]
[1776613987377,63.24,75805.22,0.0,-0.99245,1e-05,0.67749]
[1776613992412,63.24,75813.6,0.0,-0.99236,1e-05,0.6843]
[1776613993419,63.24,75816.7,0.0,-0.99233,1e-05,0.68683]
[1776613994426,63.24,75822.1,0.0,-0.99228,1e-05,0.69127]
[1776613995433,63.24,75823.84,0.0,-0.99226,1e-05,0.6927]
[1776613996439,63.24,75817.61,0.0,-0.99232,1e-05,0.68758]
[1776613997852,63.24,75818.53,0.0,-0.99231,1e-05,0.68833]
[1776613997937,63.24,75818.53,0.0,-0.99231,1e-05,0.68833]
[1776613998030,63.24,75818.53,0.0,-0.99231,1e-05,0.68833]
[1776613998194,63.24,75818.53,0.0,-0.99231,1e-05,0.68833]
[1776613998454,63.24,75822.21,0.0,-0.99227,1e-05,0.69136]
[1776614001475,63.24,75825.13,0.0,-0.99224,1e-05,0.69376]
[1776614002175,63.24,75825.13,0.0,-0.99224,1e-05,0.69376]
[1776614002198,63.24,75825.13,0.0,-0.99224,1e-05,0.69376]
[1776614002482,63.24,75827.11,0.0,-0.99222,1e-05,0.6954]
[1776614007517,63.24,75828.31,0.0,-0.99221,1e-05,0.69639]
[1776614009531,63.24,75831.22,0.0,-0.99218,1e-05,0.69881]
[1776614010083,63.24,75831.22,0.0,-0.99218,1e-05,0.69881]
[1776614010191,63.24,75831.22,0.0,-0.99218,1e-05,0.69881]
[1776614010271,63.24,75831.22,0.0,-0.99218,1e-05,0.69881]
[1776614010439,63.24,75831.22,0.0,-0.99218,1e-05,0.69881]
[1776614010538,63.24,75831.18,0.0,-0.99218,1e-05,0.69877]
[1776614011545,63.24,75836.61,0.0,-0.99215,1e-05,0.70079]
[1776614015573,63.24,75843.25,0.0,-0.99208,1e-05,0.70633]
[1776614016911,63.24,75843.25,0.0,-0.99208,1e-05,0.70633]
[1776614016937,63.24,75843.25,0.0,-0.99208,1e-05,0.70633]
[1776614021904,63.24,75840.89,0.0,-0.99211,1e-05,0.70436]
[1776614021945,63.24,75840.89,0.0,-0.99211,1e-05,0.70436]
[1776614022043,63.24,75840.21,0.0,-0.99211,1e-05,0.70379]
[1776614022916,63.24,75840.21,0.0,-0.99211,1e-05,0.70379]
[1776614022936,63.24,75840.21,0.0,-0.99211,1e-05,0.70379]
[1776614024635,63.24,75836.51,0.0,-0.99215,1e-05,0.70071]
[1776614029671,63.24,75838.11,0.0,-0.99214,1e-05,0.70204]
[1776614034109,63.24,75837.59,0.0,-0.99214,1e-05,0.7016]
[1776614034190,63.24,75837.59,0.0,-0.99214,1e-05,0.7016]
[1776614034552,63.24,75837.59,0.0,-0.99214,1e-05,0.7016]
[1776614034692,63.24,75838.44,0.0,-0.99213,1e-05,0.70231]
[1776614034706,63.24,75841.01,0.0,-0.9921,1e-05,0.70446]
[1776614035713,63.24,75839.39,0.0,-0.99212,1e-05,0.70311]
[1776614036720,63.24,75835.33,0.0,-0.99216,1e-05,0.69972]
[1776614041755,63.24,75844.15,0.0,-0.99207,1e-05,0.70709]
[1776614042761,63.24,75858.58,0.0,-0.99192,1e-05,0.71928]
[1776614043768,63.24,75859.78,0.0,-0.9919,1e-05,0.7203]
[1776614044776,63.24,75862.86,0.0,-0.99187,1e-05,0.72293]
[1776614045657,63.24,75862.86,0.0,-0.99187,1e-05,0.72293]
[1776614045704,63.24,75862.86,0.0,-0.99187,1e-05,0.72293]
[1776614045782,63.24,75864.73,0.0,-0.99185,1e-05,0.72453]
[1776614046790,63.24,75867.5,0.0,-0.99182,1e-05,0.7269]
[1776614047797,63.24,75871.27,0.0,-0.99178,1e-05,0.73014]
[1776614048804,63.24,75879.51,0.0,-0.99169,1e-05,0.73726]
[1776614049811,63.24,75882.29,0.0,-0.99166,1e-05,0.73968]
[1776614050818,63.24,75883.99,0.0,-0.99164,1e-05,0.74116]
[1776614051883,63.24,75883.99,0.0,-0.99164,1e-05,0.74116]
[1776614051939,63.24,75883.99,0.0,-0.99164,1e-05,0.74116]
[1776614053839,63.24,75887.69,0.0,-0.9916,1e-05,0.74439]
[1776614055854,63.24,75900.36,0.0,-0.99146,1e-05,0.75554]
[1776614056861,63.24,75906.13,0.0,-0.99139,1e-05,0.76067]
[1776614057868,63.24,75902.83,0.0,-0.99143,1e-05,0.75773]
[1776614059001,63.24,75900.91,0.0,-0.99145,1e-05,0.75603]
[1776614061013,63.24,75901.85,0.0,-0.99144,1e-05,0.75686]
[1776614061197,63.24,75901.85,0.0,-0.99144,1e-05,0.75686]
[1776614061950,63.24,75902.25,0.0,-0.99144,1e-05,0.75722]
[1776614062193,63.24,75902.25,0.0,-0.99144,1e-05,0.75722]
[1776614062283,63.24,75900.49,0.0,-0.99146,1e-05,0.75566]
[1776614065924,63.24,75904.71,0.0,-0.99141,1e-05,0.7594]
[1776614066724,63.24,75904.71,0.0,-0.99141,1e-05,0.7594]
[1776614066937,63.24,75904.71,0.0,-0.99141,1e-05,0.7594]
[1776614067426,63.24,75907.03,0.0,-0.99138,1e-05,0.76147]
[1776614068945,63.24,75901.51,0.0,-0.99144,1e-05,0.75656]
[1776614070958,63.24,75905.82,0.0,-0.9914,1e-05,0.76039]
[1776614071966,63.24,75905.54,0.0,-0.99143,1e-05,0.75749]
[1776614072973,63.24,75901.17,0.0,-0.99148,1e-05,0.75362]
[1776614074724,63.24,75900.56,0.0,-0.99148,1e-05,0.75308]
[1776614074946,63.24,75900.56,0.0,-0.99148,1e-05,0.75308]
[1776614075532,63.24,75900.56,0.0,-0.99148,1e-05,0.75308]
[1776614075633,63.24,75899.69,0.0,-0.99149,1e-05,0.75231]
[1776614075691,63.24,75899.69,0.0,-0.99149,1e-05,0.75231]
[1776614078587,63.24,75899.77,0.0,-0.99149,1e-05,0.75238]
[1776614078697,63.24,75899.61,0.0,-0.99149,1e-05,0.75224]
[1776614081535,63.24,75898.65,0.0,-0.99151,1e-05,0.7514]
[1776614081689,63.24,75899.09,0.0,-0.9915,1e-05,0.75178]
[1776614081910,63.24,75899.09,0.0,-0.9915,1e-05,0.75178]
[1776614081938,63.24,75899.09,0.0,-0.9915,1e-05,0.75178]
[1776614082037,63.24,75900.73,0.0,-0.99148,1e-05,0.75323]
[1776614086065,63.24,75892.65,0.0,-0.99157,1e-05,0.74612]
[1776614087071,63.24,75889.54,0.0,-0.99161,1e-05,0.7434]
[1776614087861,63.24,75889.54,0.0,-0.99161,1e-05,0.7434]
[1776614087943,63.24,75889.54,0.0,-0.99161,1e-05,0.7434]
[1776614088079,63.24,75888.48,0.0,-0.99162,1e-05,0.74247]
[1776614090094,63.24,75873.64,0.0,-0.99178,1e-05,0.7296]
[1776614092423,63.24,75875.02,0.0,-0.99177,1e-05,0.73079]
[1776614092441,63.24,75875.02,0.0,-0.99177,1e-05,0.73079]
[1776614092504,63.24,75879.25,0.0,-0.99172,1e-05,0.73445]
[1776614093234,63.24,75879.25,0.0,-0.99172,1e-05,0.73445]
[1776614093439,63.24,75879.25,0.0,-0.99172,1e-05,0.73445]
[1776614093468,63.24,75881.29,0.0,-0.9917,1e-05,0.73621]
[1776614098247,63.24,75881.11,0.0,-0.9917,1e-05,0.73606]
[1776614098435,63.24,75881.11,0.0,-0.9917,1e-05,0.73606]
[1776614101917,63.24,75879.95,0.0,-0.99171,1e-05,0.73505]
[1776614101947,63.24,75879.95,0.0,-0.99171,1e-05,0.73505]
[1776614102179,63.24,75879.97,0.0,-0.99171,1e-05,0.73507]
[1776614103283,63.24,75879.97,0.0,-0.99171,1e-05,0.73507]
[1776614103436,63.24,75879.97,0.0,-0.99171,1e-05,0.73507]
[1776614105177,63.24,75880.94,0.0,-0.9917,1e-05,0.73591]
[1776614105197,63.24,75880.94,0.0,-0.9917,1e-05,0.73591]
[1776614105201,63.24,75885.1,0.0,-0.99166,1e-05,0.73952]
[1776614106942,63.24,75886.52,0.0,-0.99164,1e-05,0.74076]
[1776614107215,63.24,75895.19,0.0,-0.99154,1e-05,0.74835]
[1776614109229,63.24,75896.31,0.0,-0.99153,1e-05,0.74933]
[1776614112405,63.24,75896.17,0.0,-0.99153,1e-05,0.74921]
[1776614112440,63.24,75896.17,0.0,-0.99153,1e-05,0.74921]
[1776614112507,63.24,75883.19,0.0,-0.99168,1e-05,0.73786]
[1776614113325,63.24,75883.19,0.0,-0.99168,1e-05,0.73786]
[1776614113439,63.24,75883.19,0.0,-0.99168,1e-05,0.73786]
[1776614113543,63.24,75883.04,0.0,-0.99168,1e-05,0.73773]
[1776614117286,63.24,75881.4,0.0,-0.9917,1e-05,0.73631]
[1776614120176,63.24,75881.4,0.0,-0.9917,1e-05,0.73631]
[1776614120204,63.24,75881.4,0.0,-0.9917,1e-05,0.73631]
[1776614120310,63.24,75879.2,0.0,-0.99172,1e-05,0.7344]
[1776614121317,63.24,75875.86,0.0,-0.99176,1e-05,0.73152]
[1776614126352,63.24,75877.51,0.0,-0.99174,1e-05,0.73294]
[1776614126977,63.24,75877.51,0.0,-0.99174,1e-05,0.73294]
[1776614127194,63.24,75877.51,0.0,-0.99174,1e-05,0.73294]
[1776614127358,63.24,75879.45,0.0,-0.99172,1e-05,0.73462]
[1776614127986,63.24,75879.45,0.0,-0.99172,1e-05,0.73462]
[1776614128189,63.24,75879.45,0.0,-0.99172,1e-05,0.73462]
[1776614129373,63.24,75879.52,0.0,-0.99172,1e-05,0.73468]
[1776614131387,63.24,75879.84,0.0,-0.99174,1e-05,0.73237]
[1776614132394,63.24,75883.95,0.0,-0.9917,1e-05,0.73592]
[1776614133401,63.24,75886.79,0.0,-0.99167,1e-05,0.73839]
[1776614134163,63.24,75886.79,0.0,-0.99167,1e-05,0.73839]
[1776614134196,63.24,75886.79,0.0,-0.99167,1e-05,0.73839]
[1776614134408,63.24,75897.34,0.0,-0.99155,1e-05,0.74761]
[1776614135414,63.24,75894.91,0.0,-0.99158,1e-05,0.74548]
[1776614136457,63.24,75894.91,0.0,-0.99158,1e-05,0.74548]
[1776614136482,63.24,75894.91,0.0,-0.99158,1e-05,0.74548]
[1776614136580,63.24,75899.76,0.0,-0.99152,1e-05,0.74974]
[1776614136825,63.24,75899.76,0.0,-0.99152,1e-05,0.74974]
[1776614136938,63.24,75899.76,0.0,-0.99152,1e-05,0.74974]
[1776614137429,63.24,75906.67,0.0,-0.99144,1e-05,0.75585]
[1776614140450,63.24,75908.18,0.0,-0.99143,1e-05,0.75719]
[1776614141312,63.24,75908.18,0.0,-0.99143,1e-05,0.75719]
[1776614141436,63.24,75908.18,0.0,-0.99143,1e-05,0.75719]
[1776614142965,63.24,75907.71,0.0,-0.99143,1e-05,0.75677]
[1776614143193,63.24,75907.71,0.0,-0.99143,1e-05,0.75677]
[1776614143470,63.24,75905.39,0.0,-0.99146,1e-05,0.75471]
[1776614144228,63.24,75905.39,0.0,-0.99146,1e-05,0.75471]
[1776614144435,63.24,75905.39,0.0,-0.99146,1e-05,0.75471]
[1776614145484,63.24,75907.69,0.0,-0.99143,1e-05,0.75675]
[1776614147498,63.24,75906.03,0.0,-0.99145,1e-05,0.75528]
[1776614153543,63.24,75899.94,0.0,-0.99152,1e-05,0.7499]
[1776614153819,63.24,75899.94,0.0,-0.99152,1e-05,0.7499]
[1776614154549,63.24,75897.66,0.0,-0.99155,1e-05,0.7479]
[1776614155449,63.24,75897.66,0.0,-0.99155,1e-05,0.7479]
[1776614155691,63.24,75897.66,0.0,-0.99155,1e-05,0.7479]
[1776614155737,63.24,75897.63,0.0,-0.99155,1e-05,0.74787]
[1776614157570,63.24,75895.86,0.0,-0.99157,1e-05,0.74631]
[1776614162606,63.24,75894.56,0.0,-0.99158,1e-05,0.74517]
[1776614167641,63.24,75894.99,0.0,-0.99158,1e-05,0.74555]
[1776614173682,63.24,75894.89,0.0,-0.99158,1e-05,0.74546]
[1776614175700,63.24,75896.48,0.0,-0.99156,1e-05,0.74686]
[1776614178720,63.24,75891.22,0.0,-0.99162,1e-05,0.74225]
[1776614179727,63.24,75889.34,0.0,-0.99164,1e-05,0.74061]
[1776614182748,63.24,75886.49,0.0,-0.99167,1e-05,0.73813]
[1776614185771,63.24,75884.79,0.0,-0.99169,1e-05,0.73665]
[1776614189797,63.24,75882.73,0.0,-0.99171,1e-05,0.73487]
[1776614191811,63.24,75882.34,0.0,-0.99174,1e-05,0.73194]
[1776614192818,63.24,75878.36,0.0,-0.99179,1e-05,0.72851]
[1776614196602,63.24,75878.3,0.0,-0.99179,1e-05,0.72845]
[1776614196695,63.24,75878.3,0.0,-0.99179,1e-05,0.72845]
[1776614196848,63.24,75876.05,0.0,-0.99181,1e-05,0.72652]
[1776614202890,63.24,75876.22,0.0,-0.99181,1e-05,0.72667]
[1776614207962,63.24,75876.2,0.0,-0.99181,1e-05,0.72665]
[1776614208464,63.24,75881.79,0.0,-0.99175,1e-05,0.73146]
[1776614209704,63.24,75881.79,0.0,-0.99175,1e-05,0.73146]
[1776614209757,63.24,75882.88,0.0,-0.99174,1e-05,0.7324]
[1776614209937,63.24,75882.88,0.0,-0.99174,1e-05,0.7324]
[1776614210937,63.24,75883.6,0.0,-0.99173,1e-05,0.73303]
[1776614213967,63.24,75888.43,0.0,-0.99168,1e-05,0.73721]
[1776614215189,63.24,75888.43,0.0,-0.99168,1e-05,0.73721]
[1776614215438,63.24,75888.43,0.0,-0.99168,1e-05,0.73721]
[1776614215538,63.24,75890.51,0.0,-0.99165,1e-05,0.73902]
[1776614216251,63.24,75890.51,0.0,-0.99165,1e-05,0.73902]
[1776614216436,63.24,75890.51,0.0,-0.99165,1e-05,0.73902]
[1776614221036,63.24,75886.3,0.0,-0.9917,1e-05,0.73537]
[1776614222761,63.24,75886.3,0.0,-0.9917,1e-05,0.73537]
[1776614222790,63.24,75876.25,0.0,-0.99181,1e-05,0.72669]
[1776614222937,63.24,75876.25,0.0,-0.99181,1e-05,0.72669]
[1776614223773,63.24,75876.25,0.0,-0.99181,1e-05,0.72669]
[1776614223938,63.24,75875.76,0.0,-0.99182,1e-05,0.72627]
[1776614225072,63.24,75872.57,0.0,-0.99185,1e-05,0.72354]
[1776614226079,63.24,75863.91,0.0,-0.99194,1e-05,0.71616]
[1776614227117,63.24,75863.91,0.0,-0.99194,1e-05,0.71616]
[1776614227193,63.24,75863.91,0.0,-0.99194,1e-05,0.71616]
[1776614227290,63.24,75863.59,0.0,-0.99195,1e-05,0.71589]
[1776614228093,63.24,75865.17,0.0,-0.99193,1e-05,0.71723]
[1776614228889,63.24,75865.17,0.0,-0.99193,1e-05,0.71723]
[1776614228939,63.24,75865.17,0.0,-0.99193,1e-05,0.71723]
[1776614232122,63.24,75863.35,0.0,-0.99195,1e-05,0.71568]
[1776614237225,63.24,75862.58,0.0,-0.99196,1e-05,0.71503]
[1776614237437,63.24,75862.58,0.0,-0.99196,1e-05,0.71503]
[1776614237539,63.24,75862.57,0.0,-0.99196,1e-05,0.71502]
[1776614238110,63.24,75862.57,0.0,-0.99196,1e-05,0.71502]
[1776614238195,63.24,75862.57,0.0,-0.99196,1e-05,0.71502]
[1776614243198,63.24,75856.7,0.0,-0.99202,1e-05,0.71006]
[1776614244205,63.24,75848.84,0.0,-0.9921,1e-05,0.70346]
[1776614245212,63.24,75846.0,0.0,-0.99213,1e-05,0.70109]
[1776614246020,63.24,75846.0,0.0,-0.99213,1e-05,0.70109]
[1776614246191,63.24,75846.0,0.0,-0.99213,1e-05,0.70109]
[1776614246219,63.24,75840.82,0.0,-0.99219,1e-05,0.69678]
[1776614247625,63.24,75840.82,0.0,-0.99219,1e-05,0.69678]
[1776614247691,63.24,75840.82,0.0,-0.99219,1e-05,0.69678]
[1776614250248,63.24,75850.16,0.0,-0.99209,1e-05,0.70457]
[1776614250939,63.24,75850.16,0.0,-0.99209,1e-05,0.70457]
[1776614251825,63.24,75850.16,0.0,-0.99209,1e-05,0.70457]
[1776614251255,63.24,75850.89,0.0,-0.99211,1e-05,0.70266]
[1776614251938,63.24,75850.89,0.0,-0.99211,1e-05,0.70266]
[1776614252262,63.24,75848.16,0.0,-0.99214,1e-05,0.70038]
[1776614253269,63.24,75850.73,0.0,-0.99211,1e-05,0.70253]
[1776614255283,63.24,75849.09,0.0,-0.99213,1e-05,0.70116]
[1776614256290,63.24,75847.1,0.0,-0.99215,1e-05,0.6995]
[1776614256900,63.24,75847.1,0.0,-0.99215,1e-05,0.6995]
[1776614256943,63.24,75847.1,0.0,-0.99215,1e-05,0.6995]
[1776614257299,63.24,75846.49,0.0,-0.99216,1e-05,0.69899]
[1776614257969,63.24,75846.49,0.0,-0.99216,1e-05,0.69899]
[1776614258195,63.24,75846.49,0.0,-0.99216,1e-05,0.69899]
[1776614259391,63.24,75846.35,0.0,-0.99216,1e-05,0.69887]
[1776614259437,63.24,75846.35,0.0,-0.99216,1e-05,0.69887]
[1776614259537,63.24,75843.81,0.0,-0.99218,1e-05,0.69676]
[1776614260279,63.24,75843.81,0.0,-0.99218,1e-05,0.69676]
[1776614260442,63.24,75843.81,0.0,-0.99218,1e-05,0.69676]
[1776614262334,63.24,75839.19,0.0,-0.99223,1e-05,0.69294]
[1776614267369,63.24,75838.17,0.0,-0.99224,1e-05,0.69209]
[1776614270390,63.24,75835.88,0.0,-0.99227,1e-05,0.69021]
[1776614272029,63.24,75835.88,0.0,-0.99227,1e-05,0.69021]
[1776614272190,63.24,75835.88,0.0,-0.99227,1e-05,0.69021]
[1776614272534,63.24,75835.88,0.0,-0.99227,1e-05,0.69021]
[1776614272691,63.24,75835.88,0.0,-0.99227,1e-05,0.69021]
[1776614272697,63.24,75836.0,0.0,-0.99227,1e-05,0.6903]
[1776614278004,63.24,75836.91,0.0,-0.99226,1e-05,0.69105]
[1776614278193,63.24,75836.91,0.0,-0.99226,1e-05,0.69105]
[1776614278828,63.24,75836.91,0.0,-0.99226,1e-05,0.69105]
[1776614278447,63.24,75836.88,0.0,-0.99226,1e-05,0.69103]
[1776614278943,63.24,75836.88,0.0,-0.99226,1e-05,0.69103]
[1776614281468,63.24,75835.43,0.0,-0.99227,1e-05,0.68984]
[1776614284775,63.24,75835.25,0.0,-0.99227,1e-05,0.68969]
[1776614284939,63.24,75834.39,0.0,-0.99228,1e-05,0.68898]
[1776614285495,63.24,75833.54,0.0,-0.99229,1e-05,0.68828]
[1776614286119,63.24,75833.54,0.0,-0.99229,1e-05,0.68828]
[1776614286192,63.24,75833.54,0.0,-0.99229,1e-05,0.68828]
[1776614286503,63.24,75832.05,0.0,-0.99231,1e-05,0.68706]
[1776614290531,63.24,75833.55,0.0,-0.99229,1e-05,0.68829]
[1776614291589,63.24,75837.32,0.0,-0.99225,1e-05,0.69139]
[1776614291898,63.24,75837.32,0.0,-0.99225,1e-05,0.69139]
[1776614291935,63.24,75837.32,0.0,-0.99225,1e-05,0.69139]
[1776614292789,63.24,75837.32,0.0,-0.99225,1e-05,0.69139]
[1776614292795,63.24,75837.21,0.0,-0.99225,1e-05,0.6913]
[1776614292938,63.24,75837.21,0.0,-0.99225,1e-05,0.6913]
[1776614298638,63.24,75838.12,0.0,-0.99224,1e-05,0.69205]
[1776614300651,63.24,75844.4,0.0,-0.99218,1e-05,0.69725]
[1776614301854,63.24,75844.4,0.0,-0.99218,1e-05,0.69725]
[1776614301659,63.24,75847.65,0.0,-0.99214,1e-05,0.69996]
[1776614301938,63.24,75847.65,0.0,-0.99214,1e-05,0.69996]
[1776614302665,63.24,75850.25,0.0,-0.99212,1e-05,0.70212]
[1776614303523,63.24,75850.25,0.0,-0.99212,1e-05,0.70212]
[1776614303692,63.24,75850.25,0.0,-0.99212,1e-05,0.70212]
[1776614310722,63.24,75852.17,0.0,-0.9921,1e-05,0.70373]
[1776614312508,63.24,75852.17,0.0,-0.9921,1e-05,0.70373]
[1776614312690,63.24,75852.17,0.0,-0.9921,1e-05,0.70373]
[1776614312791,63.24,75852.17,0.0,-0.99212,1e-05,0.70121]
[1776614315756,63.24,75848.62,0.0,-0.99216,1e-05,0.69825]
[1776614316847,63.24,75848.62,0.0,-0.99216,1e-05,0.69825]
[1776614316938,63.24,75847.94,0.0,-0.99217,1e-05,0.69769]
[1776614320421,63.24,75847.44,0.0,-0.99217,1e-05,0.69727]
[1776614320441,63.24,75847.44,0.0,-0.99217,1e-05,0.69727]
[1776614320792,63.24,75839.87,0.0,-0.99225,1e-05,0.69101]
[1776614321799,63.24,75838.32,0.0,-0.99227,1e-05,0.68973]
[1776614322021,63.24,75838.32,0.0,-0.99227,1e-05,0.68973]
[1776614322192,63.24,75838.32,0.0,-0.99227,1e-05,0.68973]
[1776614327841,63.24,75835.38,0.0,-0.9923,1e-05,0.68731]
[1776614333221,63.24,75835.34,0.0,-0.9923,1e-05,0.68728]
[1776614333436,63.24,75835.34,0.0,-0.9923,1e-05,0.68728]
[1776614333475,63.24,75835.34,0.0,-0.9923,1e-05,0.68728]
[1776614334819,63.24,75835.34,0.0,-0.9923,1e-05,0.68728]
[1776614334946,63.24,75835.7,0.0,-0.9923,1e-05,0.68757]
[1776614335897,63.24,75843.46,0.0,-0.99222,1e-05,0.69397]
[1776614336366,63.24,75843.46,0.0,-0.99222,1e-05,0.69397]
[1776614336436,63.24,75843.46,0.0,-0.99222,1e-05,0.69397]
[1776614336904,63.24,75849.98,0.0,-0.99215,1e-05,0.69939]
[1776614337420,63.24,75849.98,0.0,-0.99215,1e-05,0.69939]
[1776614337439,63.24,75849.98,0.0,-0.99215,1e-05,0.69939]
[1776614341939,63.24,75849.23,0.0,-0.99216,1e-05,0.69876]
[1776614342393,63.24,75849.23,0.0,-0.99216,1e-05,0.69876]
[1776614342434,63.24,75849.23,0.0,-0.99216,1e-05,0.69876]
[1776614342536,63.24,75849.23,0.0,-0.99216,1e-05,0.69876]
[1776614343222,63.24,75849.23,0.0,-0.99216,1e-05,0.69876]
[1776614343441,63.24,75849.23,0.0,-0.99216,1e-05,0.69876]
[1776614347222,63.24,75848.77,0.0,-0.99216,1e-05,0.69838]
[1776614347441,63.24,75848.77,0.0,-0.99216,1e-05,0.69838]
[1776614347866,63.24,75848.77,0.0,-0.99216,1e-05,0.69838]
[1776614347940,63.24,75848.77,0.0,-0.99216,1e-05,0.69838]
[1776614347494,63.24,75848.32,0.0,-0.99216,1e-05,0.698]
[1776614351002,63.24,75846.77,0.0,-0.99218,1e-05,0.69672]
[1776614352609,63.24,75846.77,0.0,-0.99218,1e-05,0.69672]
[1776614352690,63.24,75846.77,0.0,-0.99218,1e-05,0.69672]
[1776614352710,63.24,75844.02,0.0,-0.99221,1e-05,0.69444]
[1776614353016,63.24,75842.46,0.0,-0.99223,1e-05,0.69315]
[1776614358051,63.24,75842.56,0.0,-0.99223,1e-05,0.69323]
[1776614365222,63.24,75842.32,0.0,-0.99223,1e-05,0.69303]
[1776614365609,63.24,75841.04,0.0,-0.99224,1e-05,0.69197]
[1776614366794,63.24,75841.04,0.0,-0.99224,1e-05,0.69197]
[1776614366937,63.24,75841.04,0.0,-0.99224,1e-05,0.69197]
[1776614368937,63.24,75839.77,0.0,-0.99225,1e-05,0.69092]
[1776614369130,63.24,75841.5,0.0,-0.99224,1e-05,0.69235]
[1776614371143,63.24,75841.71,0.0,-0.99226,1e-05,0.69003]
[1776614373578,63.24,75841.97,0.0,-0.99226,1e-05,0.69025]
[1776614373690,63.24,75841.97,0.0,-0.99226,1e-05,0.69025]
[1776614373791,63.24,75848.66,0.0,-0.99219,1e-05,0.69578]
[1776614375876,63.24,75849.29,0.0,-0.99218,1e-05,0.6963]
[1776614375938,63.24,75849.29,0.0,-0.99218,1e-05,0.6963]
[1776614375977,63.24,75843.62,0.0,-0.99224,1e-05,0.69161]
[1776614376548,63.24,75843.62,0.0,-0.99224,1e-05,0.69161]
[1776614376686,63.24,75843.62,0.0,-0.99224,1e-05,0.69161]
[1776614376956,63.24,75842.37,0.0,-0.99225,1e-05,0.69058]
[1776614378537,63.24,75841.61,0.0,-0.99226,1e-05,0.68995]
[1776614378693,63.24,75841.61,0.0,-0.99226,1e-05,0.68995]
[1776614378794,63.24,75838.82,0.0,-0.99229,1e-05,0.68766]
[1776614381214,63.24,75835.79,0.0,-0.99232,1e-05,0.68517]
[1776614383985,63.24,75834.66,0.0,-0.99233,1e-05,0.68424]
[1776614384188,63.24,75833.17,0.0,-0.99235,1e-05,0.68303]
[1776614384235,63.24,75832.36,0.0,-0.99236,1e-05,0.68236]
[1776614386249,63.24,75843.06,0.0,-0.99225,1e-05,0.69115]
[1776614387185,63.24,75843.06,0.0,-0.99225,1e-05,0.69115]
[1776614387443,63.24,75843.06,0.0,-0.99225,1e-05,0.69115]
[1776614387518,63.24,75845.95,0.0,-0.99222,1e-05,0.69354]
[1776614388263,63.24,75850.0,0.0,-0.99217,1e-05,0.69689]
[1776614391293,63.24,75864.04,0.0,-0.99203,1e-05,0.70864]
[1776614392047,63.24,75864.04,0.0,-0.99203,1e-05,0.70864]
[1776614392190,63.24,75864.04,0.0,-0.99203,1e-05,0.70864]
[1776614392880,63.24,75864.04,0.0,-0.99203,1e-05,0.70864]
[1776614392937,63.24,75864.04,0.0,-0.99203,1e-05,0.70864]
[1776614392982,63.24,75865.39,0.0,-0.99201,1e-05,0.70978]
[1776614394305,63.24,75874.05,0.0,-0.99192,1e-05,0.71711]
[1776614395312,63.24,75874.18,0.0,-0.99192,1e-05,0.71722]
[1776614396319,63.24,75876.45,0.0,-0.99189,1e-05,0.71915]
[1776614397326,63.24,75872.86,0.0,-0.99193,1e-05,0.7161]
[1776614398333,63.24,75877.28,0.0,-0.99188,1e-05,0.71986]
[1776614399076,63.24,75877.28,0.0,-0.99188,1e-05,0.71986]
[1776614399194,63.24,75877.28,0.0,-0.99188,1e-05,0.71986]
[1776614400347,63.24,75880.42,0.0,-0.99185,1e-05,0.72255]
[1776614405382,63.24,75880.57,0.0,-0.99185,1e-05,0.72267]
[1776614406389,63.24,75883.33,0.0,-0.99182,1e-05,0.72504]
[1776614409807,63.24,75881.82,0.0,-0.99183,1e-05,0.72374]
[1776614409938,63.24,75881.82,0.0,-0.99183,1e-05,0.72374]
[1776614410795,63.24,75881.89,0.0,-0.99183,1e-05,0.7238]
[1776614410936,63.24,75881.89,0.0,-0.99183,1e-05,0.7238]
[1776614410824,63.24,75882.11,0.0,-0.99183,1e-05,0.72399]
[1776614413440,63.24,75871.03,0.0,-0.99195,1e-05,0.71455]
[1776614414548,63.24,75871.03,0.0,-0.99195,1e-05,0.71455]
[1776614414697,63.24,75871.03,0.0,-0.99195,1e-05,0.71455]
[1776614414716,63.24,75869.2,0.0,-0.99197,1e-05,0.713]
[1776614415455,63.24,75873.09,0.0,-0.99193,1e-05,0.71629]
[1776614417370,63.24,75872.3,0.0,-0.99194,1e-05,0.71562]
[1776614417438,63.24,75872.3,0.0,-0.99194,1e-05,0.71562]
[1776614417890,63.24,75872.3,0.0,-0.99194,1e-05,0.71562]
[1776614417947,63.24,75872.3,0.0,-0.99194,1e-05,0.71562]
[1776614417949,63.24,75877.26,0.0,-0.99188,1e-05,0.71984]
[1776614418476,63.24,75881.5,0.0,-0.99184,1e-05,0.72347]
[1776614419484,63.24,75883.35,0.0,-0.99182,1e-05,0.72506]
[1776614420489,63.24,75881.2,0.0,-0.99184,1e-05,0.72321]
[1776614423726,63.24,75881.57,0.0,-0.99184,1e-05,0.72353]
[1776614423938,63.24,75881.57,0.0,-0.99184,1e-05,0.72353]
[1776614429553,63.24,75874.4,0.0,-0.99192,1e-05,0.71741]
[1776614430593,63.24,75874.4,0.0,-0.99192,1e-05,0.71741]
[1776614430694,63.24,75874.4,0.0,-0.99192,1e-05,0.71741]
[1776614430795,63.24,75872.1,0.0,-0.99194,1e-05,0.71545]
[1776614431567,63.24,75872.83,0.0,-0.99196,1e-05,0.71352]
[1776614432238,63.24,75872.83,0.0,-0.99196,1e-05,0.71352]
[1776614432377,63.24,75872.83,0.0,-0.99196,1e-05,0.71352]
[1776614432574,63.24,75867.83,0.0,-0.99201,1e-05,0.70929]
[1776614433581,63.24,75850.91,0.0,-0.99219,1e-05,0.69514]
[1776614434588,63.24,75838.5,0.0,-0.99232,1e-05,0.68491]
[1776614435595,63.24,75833.9,0.0,-0.99237,1e-05,0.68115]
[1776614436602,63.24,75839.57,0.0,-0.99231,1e-05,0.68579]
[1776614438871,63.24,75840.62,0.0,-0.9923,1e-05,0.68665]
[1776614438937,63.24,75840.62,0.0,-0.9923,1e-05,0.68665]
[1776614438972,63.24,75837.16,0.0,-0.99234,1e-05,0.68382]
[1776614440631,63.24,75833.65,0.0,-0.99237,1e-05,0.68095]
[1776614441638,63.24,75825.5,0.0,-0.99245,1e-05,0.67433]
[1776614442645,63.24,75816.24,0.0,-0.99255,1e-05,0.66687]
[1776614443652,63.24,75809.49,0.0,-0.99262,1e-05,0.66148]
[1776614445665,63.24,75813.15,0.0,-0.99258,1e-05,0.6644]
[1776614447389,63.24,75813.26,0.0,-0.99258,1e-05,0.66449]
[1776614447437,63.24,75813.26,0.0,-0.99258,1e-05,0.66449]
[1776614448485,63.24,75812.96,0.0,-0.99258,1e-05,0.66425]
[1776614448687,63.24,75812.96,0.0,-0.99258,1e-05,0.66425]
[1776614448790,63.24,75812.51,0.0,-0.99259,1e-05,0.66389]
[1776614452714,63.24,75818.49,0.0,-0.99253,1e-05,0.66868]
[1776614453722,63.24,75821.08,0.0,-0.9925,1e-05,0.67076]
[1776614455978,63.24,75820.25,0.0,-0.99251,1e-05,0.67009]
[1776614456027,63.24,75817.43,0.0,-0.99254,1e-05,0.66783]
[1776614456191,63.24,75817.43,0.0,-0.99254,1e-05,0.66783]
[1776614456742,63.24,75814.97,0.0,-0.99256,1e-05,0.66586]
[1776614457750,63.24,75811.86,0.0,-0.99259,1e-05,0.66337]
[1776614459764,63.24,75809.01,0.0,-0.99262,1e-05,0.6611]
[1776614460506,63.24,75809.01,0.0,-0.99262,1e-05,0.6611]
[1776614460693,63.24,75809.01,0.0,-0.99262,1e-05,0.6611]
[1776614460771,63.24,75802.9,0.0,-0.99268,1e-05,0.65625]
[1776614461893,63.24,75802.9,0.0,-0.99268,1e-05,0.65625]
[1776614461937,63.24,75802.9,0.0,-0.99268,1e-05,0.65625]
[1776614461994,63.24,75800.64,0.0,-0.9927,1e-05,0.65446]
[1776614464801,63.24,75803.89,0.0,-0.99267,1e-05,0.65703]
[1776614466929,63.24,75804.02,0.0,-0.99267,1e-05,0.65714]
[1776614466936,63.24,75804.02,0.0,-0.99267,1e-05,0.65714]
[1776614467822,63.24,75806.24,0.0,-0.99265,1e-05,0.6589]
[1776614468731,63.24,75806.24,0.0,-0.99265,1e-05,0.6589]
[1776614468848,63.24,75797.56,0.0,-0.99273,1e-05,0.65204]
[1776614469847,63.24,75804.66,0.0,-0.99266,1e-05,0.65764]
[1776614470853,63.24,75801.08,0.0,-0.9927,1e-05,0.65481]
[1776614472395,63.24,75800.9,0.0,-0.9927,1e-05,0.65467]
[1776614473875,63.24,75795.19,0.0,-0.99276,1e-05,0.65017]
[1776614474882,63.24,75793.15,0.0,-0.99278,1e-05,0.64858]
[1776614477906,63.24,75790.91,0.0,-0.9928,1e-05,0.64682]
[1776614478805,63.24,75790.91,0.0,-0.9928,1e-05,0.64682]
[1776614478913,63.24,75790.32,0.0,-0.9928,1e-05,0.64636]
[1776614479616,63.24,75790.32,0.0,-0.9928,1e-05,0.64636]
[1776614479639,63.24,75790.32,0.0,-0.9928,1e-05,0.64636]
[1776614482469,63.24,75790.85,0.0,-0.9928,1e-05,0.64678]
[1776614482695,63.24,75790.85,0.0,-0.9928,1e-05,0.64678]
[1776614483049,63.24,75790.85,0.0,-0.9928,1e-05,0.64678]
[1776614482949,63.24,75789.05,0.0,-0.99282,1e-05,0.64537]
[1776614483196,63.24,75789.05,0.0,-0.99282,1e-05,0.64537]
[1776614483956,63.24,75788.91,0.0,-0.99282,1e-05,0.64526]
[1776614489998,63.24,75794.17,0.0,-0.99277,1e-05,0.64937]
[1776614490842,63.24,75794.17,0.0,-0.99277,1e-05,0.64937]
[1776614490935,63.24,75794.17,0.0,-0.99277,1e-05,0.64937]
[1776614491005,63.24,75795.22,0.0,-0.99278,1e-05,0.64781]
[1776614492012,63.24,75793.5,0.0,-0.9928,1e-05,0.64647]
[1776614497047,63.24,75793.73,0.0,-0.9928,1e-05,0.64665]
[1776614498179,63.24,75794.08,0.0,-0.99279,1e-05,0.64692]
[1776614498187,63.24,75794.08,0.0,-0.99279,1e-05,0.64692]
[1776614499060,63.24,75791.67,0.0,-0.99282,1e-05,0.64504]
[1776614499714,63.24,75791.67,0.0,-0.99282,1e-05,0.64504]
[1776614499938,63.24,75791.67,0.0,-0.99282,1e-05,0.64504]
[1776614500067,63.24,75792.74,0.0,-0.99281,1e-05,0.64587]
[1776614504962,63.24,75793.0,0.0,-0.9928,1e-05,0.64608]
[1776614505103,63.24,75788.7,0.0,-0.99285,1e-05,0.64272]
[1776614505190,63.24,75788.7,0.0,-0.99285,1e-05,0.64272]
[1776614511145,63.24,75788.74,0.0,-0.99285,1e-05,0.64276]
[1776614512668,63.24,75788.74,0.0,-0.99285,1e-05,0.64276]
[1776614512688,63.24,75788.74,0.0,-0.99285,1e-05,0.64276]
[1776614513159,63.24,75794.5,0.0,-0.99279,1e-05,0.64725]
[1776614514616,63.24,75794.5,0.0,-0.99279,1e-05,0.64725]
[1776614514691,63.24,75794.5,0.0,-0.99279,1e-05,0.64725]
[1776614514715,63.24,75797.26,0.0,-0.99276,1e-05,0.64941]
[1776614515130,63.24,75797.26,0.0,-0.99276,1e-05,0.64941]
[1776614515196,63.24,75797.26,0.0,-0.99276,1e-05,0.64941]
[1776614519144,63.24,75796.17,0.0,-0.99277,1e-05,0.64856]
[1776614519191,63.24,75796.17,0.0,-0.99277,1e-05,0.64856]
[1776614519200,63.24,75789.72,0.0,-0.99284,1e-05,0.64352]
[1776614520208,63.24,75792.02,0.0,-0.99281,1e-05,0.64531]
[1776614521270,63.24,75792.02,0.0,-0.99281,1e-05,0.64531]
[1776614521438,63.24,75792.02,0.0,-0.99281,1e-05,0.64531]
[1776614521465,63.24,75792.67,0.0,-0.99281,1e-05,0.64582]
[1776614526291,63.24,75793.01,0.0,-0.9928,1e-05,0.64608]
[1776614526436,63.24,75793.01,0.0,-0.9928,1e-05,0.64608]
[1776614528596,63.24,75793.32,0.0,-0.9928,1e-05,0.64633]
[1776614528693,63.24,75793.32,0.0,-0.9928,1e-05,0.64633]
[1776614528697,63.24,75802.45,0.0,-0.99271,1e-05,0.65349]
[1776614529709,63.24,75802.45,0.0,-0.99271,1e-05,0.65349]
[1776614529939,63.24,75802.45,0.0,-0.99271,1e-05,0.65349]
[1776614530041,63.24,75807.3,0.0,-0.99266,1e-05,0.65733]
[1776614531285,63.24,75804.23,0.0,-0.99269,1e-05,0.6549]
[1776614536320,63.24,75804.2,0.0,-0.99269,1e-05,0.65487]
[1776614538820,63.24,75804.34,0.0,-0.99269,1e-05,0.65499]
[1776614538936,63.24,75804.34,0.0,-0.99269,1e-05,0.65499]
[1776614541355,63.24,75806.43,0.0,-0.99267,1e-05,0.65664]
[1776614542477,63.24,75806.43,0.0,-0.99267,1e-05,0.65664]
[1776614542691,63.24,75806.43,0.0,-0.99267,1e-05,0.65664]
[1776614542789,63.24,75806.67,0.0,-0.99267,1e-05,0.65683]
[1776614543369,63.24,75809.48,0.0,-0.99264,1e-05,0.65906]
[1776614548407,63.24,75809.97,0.0,-0.99264,1e-05,0.65945]
[1776614551565,63.24,75809.97,0.0,-0.99266,1e-05,0.65703]
[1776614553436,63.24,75809.74,0.0,-0.99267,1e-05,0.65685]
[1776614558480,63.24,75810.81,0.0,-0.99266,1e-05,0.6577]
[1776614559458,63.24,75810.81,0.0,-0.99266,1e-05,0.6577]
[1776614559687,63.24,75810.81,0.0,-0.99266,1e-05,0.6577]
[1776614559946,63.24,75810.81,0.0,-0.99266,1e-05,0.6577]
[1776614560040,63.24,75811.1,0.0,-0.99265,1e-05,0.65793]
[1776614560192,63.24,75811.1,0.0,-0.99265,1e-05,0.65793]
[1776614565528,63.24,75810.57,0.0,-0.99266,1e-05,0.65751]
[1776614567546,63.24,75791.67,0.0,-0.99284,1e-05,0.64266]
[1776614568553,63.24,75774.13,0.0,-0.99301,1e-05,0.62914]
[1776614569560,63.24,75764.55,0.0,-0.9931,1e-05,0.62185]
[1776614570570,63.24,75764.2,0.0,-0.99311,1e-05,0.62158]
[1776614573592,63.24,75754.64,0.0,-0.9932,1e-05,0.61438]
[1776614574599,63.24,75768.18,0.0,-0.99307,1e-05,0.6246]
[1776614575606,63.24,75769.37,0.0,-0.99306,1e-05,0.62551]
[1776614576767,63.24,75769.37,0.0,-0.99306,1e-05,0.62551]
[1776614577825,63.24,75769.37,0.0,-0.99306,1e-05,0.62551]
[1776614577934,63.24,75769.37,0.0,-0.99306,1e-05,0.62551]
[1776614577981,63.24,75769.09,0.0,-0.99306,1e-05,0.62529]
[1776614578407,63.24,75769.09,0.0,-0.99306,1e-05,0.62529]
[1776614578436,63.24,75769.09,0.0,-0.99306,1e-05,0.62529]
[1776614578628,63.24,75767.4,0.0,-0.99308,1e-05,0.62401]
[1776614579635,63.24,75763.0,0.0,-0.99312,1e-05,0.62067]
[1776614580642,63.24,75761.04,0.0,-0.99314,1e-05,0.61919]
[1776614581649,63.24,75752.92,0.0,-0.99321,1e-05,0.61309]
[1776614582656,63.24,75759.52,0.0,-0.99315,1e-05,0.61805]
[1776614583663,63.24,75765.82,0.0,-0.99309,1e-05,0.62281]
[1776614584633,63.24,75765.82,0.0,-0.99309,1e-05,0.62281]
[1776614584689,63.24,75765.82,0.0,-0.99309,1e-05,0.62281]
[1776614584791,63.24,75765.11,0.0,-0.9931,1e-05,0.62227]
[1776614585247,63.24,75765.11,0.0,-0.9931,1e-05,0.62227]
[1776614585437,63.24,75765.11,0.0,-0.9931,1e-05,0.62227]
[1776614590713,63.24,75766.19,0.0,-0.99309,1e-05,0.62309]
[1776614591720,63.24,75773.62,0.0,-0.99302,1e-05,0.62875]
[1776614593661,63.24,75773.59,0.0,-0.99302,1e-05,0.62872]
[1776614593688,63.24,75773.59,0.0,-0.99302,1e-05,0.62872]
[1776614594135,63.24,75773.59,0.0,-0.99302,1e-05,0.62872]
[1776614594194,63.24,75773.59,0.0,-0.99302,1e-05,0.62872]
[1776614593741,63.24,75772.14,0.0,-0.99303,1e-05,0.62762]
[1776614597764,63.24,75766.47,0.0,-0.99308,1e-05,0.6233]
[1776614598771,63.24,75755.57,0.0,-0.99319,1e-05,0.61508]
[1776614599643,63.24,75755.57,0.0,-0.99319,1e-05,0.61508]
[1776614599692,63.24,75755.57,0.0,-0.99319,1e-05,0.61508]
[1776614599966,63.24,75755.57,0.0,-0.99319,1e-05,0.61508]
[1776614600192,63.24,75755.57,0.0,-0.99319,1e-05,0.61508]
[1776614600067,63.24,75755.78,0.0,-0.99318,1e-05,0.61524]
[1776614604816,63.24,75753.19,0.0,-0.99321,1e-05,0.61329]
[1776614605823,63.24,75745.54,0.0,-0.99328,1e-05,0.60759]
[1776614606836,63.24,75747.23,0.0,-0.99326,1e-05,0.60885]
[1776614607840,63.24,75745.02,0.0,-0.99328,1e-05,0.6072]
[1776614608847,63.24,75747.44,0.0,-0.99326,1e-05,0.609]
[1776614610129,63.24,75747.44,0.0,-0.99326,1e-05,0.609]
[1776614610185,63.24,75747.32,0.0,-0.99326,1e-05,0.60891]
[1776614610451,63.24,75747.32,0.0,-0.99326,1e-05,0.60891]
[1776614611567,63.24,75748.82,0.0,-0.99325,1e-05,0.61003]
[1776614611868,63.24,75750.56,0.0,-0.99326,1e-05,0.60904]
[1776614612875,63.24,75755.72,0.0,-0.99321,1e-05,0.61289]
[1776614613882,63.24,75758.5,0.0,-0.99318,1e-05,0.61498]
[1776614614889,63.24,75761.72,0.0,-0.99315,1e-05,0.6174]
[1776614615789,63.24,75761.72,0.0,-0.99315,1e-05,0.6174]
[1776614615936,63.24,75761.72,0.0,-0.99315,1e-05,0.6174]
[1776614616020,63.24,75763.89,0.0,-0.99313,1e-05,0.61903]
[1776614617665,63.24,75764.97,0.0,-0.99312,1e-05,0.61985]
[1776614617695,63.24,75764.97,0.0,-0.99312,1e-05,0.61985]
[1776614620931,63.24,75769.74,0.0,-0.99308,1e-05,0.62346]
[1776614621938,63.24,75773.83,0.0,-0.99304,1e-05,0.62657]
[1776614622572,63.24,75773.83,0.0,-0.99304,1e-05,0.62657]
[1776614622685,63.24,75773.83,0.0,-0.99304,1e-05,0.62657]
[1776614622934,63.24,75773.83,0.0,-0.99304,1e-05,0.62657]
[1776614623193,63.24,75773.83,0.0,-0.99304,1e-05,0.62657]
[1776614622945,63.24,75774.11,0.0,-0.99304,1e-05,0.62679]
[1776614624959,63.24,75778.81,0.0,-0.99299,1e-05,0.63038]
[1776614625966,63.24,75786.08,0.0,-0.99292,1e-05,0.63597]
[1776614626973,63.24,75791.59,0.0,-0.99287,1e-05,0.64023]
[1776614628526,63.24,75791.13,0.0,-0.99287,1e-05,0.63987]
[1776614628696,63.24,75791.13,0.0,-0.99287,1e-05,0.63987]
[1776614628769,63.24,75791.13,0.0,-0.99287,1e-05,0.63987]
[1776614628938,63.24,75791.13,0.0,-0.99287,1e-05,0.63987]
[1776614628986,63.24,75791.17,0.0,-0.99287,1e-05,0.63991]
[1776614629994,63.24,75793.44,0.0,-0.99285,1e-05,0.64167]
[1776614634021,63.24,75788.87,0.0,-0.9929,1e-05,0.63812]
[1776614635029,63.24,75787.12,0.0,-0.99291,1e-05,0.63677]
[1776614636402,63.24,75788.18,0.0,-0.9929,1e-05,0.63759]
[1776614636435,63.24,75788.18,0.0,-0.9929,1e-05,0.63759]
[1776614636671,63.24,75788.18,0.0,-0.9929,1e-05,0.63759]
[1776614636694,63.24,75788.18,0.0,-0.9929,1e-05,0.63759]
[1776614637044,63.24,75788.38,0.0,-0.9929,1e-05,0.63774]
[1776614642084,63.24,75786.97,0.0,-0.99291,1e-05,0.63665]
[1776614646111,63.24,75788.74,0.0,-0.9929,1e-05,0.63802]
[1776614647118,63.24,75791.26,0.0,-0.99287,1e-05,0.63998]
[1776614648084,63.24,75791.26,0.0,-0.99287,1e-05,0.63998]
[1776614648188,63.24,75791.26,0.0,-0.99287,1e-05,0.63998]
[1776614648124,63.24,75791.3,0.0,-0.99287,1e-05,0.64001]
[1776614648418,63.24,75791.3,0.0,-0.99287,1e-05,0.64001]
[1776614648440,63.24,75791.3,0.0,-0.99287,1e-05,0.64001]
[1776614650139,63.24,75799.49,0.0,-0.99279,1e-05,0.64639]
[1776614651146,63.24,75805.12,0.0,-0.99274,1e-05,0.6508]
[1776614651699,63.24,75805.12,0.0,-0.99274,1e-05,0.6508]
[1776614651936,63.24,75805.12,0.0,-0.99274,1e-05,0.6508]
[1776614652074,63.24,75805.12,0.0,-0.99274,1e-05,0.6508]
[1776614652197,63.24,75805.12,0.0,-0.99274,1e-05,0.6508]
[1776614652246,63.24,75807.06,0.0,-0.99272,1e-05,0.65233]
[1776614653160,63.24,75815.8,0.0,-0.99263,1e-05,0.65925]
[1776614654167,63.24,75820.56,0.0,-0.99258,1e-05,0.66304]
[1776614656181,63.24,75826.45,0.0,-0.99252,1e-05,0.66776]
[1776614657188,63.24,75828.06,0.0,-0.99251,1e-05,0.66905]
[1776614658195,63.24,75831.73,0.0,-0.99247,1e-05,0.67201]
[1776614659202,63.24,75841.68,0.0,-0.99237,1e-05,0.68009]
[1776614660209,63.24,75841.65,0.0,-0.99237,1e-05,0.68006]
[1776614660924,63.24,75841.65,0.0,-0.99237,1e-05,0.68006]
[1776614660937,63.24,75841.65,0.0,-0.99237,1e-05,0.68006]
[1776614661096,63.24,75841.65,0.0,-0.99237,1e-05,0.68006]
[1776614661191,63.24,75841.65,0.0,-0.99237,1e-05,0.68006]
[1776614661216,63.24,75841.47,0.0,-0.99237,1e-05,0.67991]
[1776614662222,63.24,75839.36,0.0,-0.99239,1e-05,0.6782]
[1776614664237,63.24,75843.96,0.0,-0.99235,1e-05,0.68195]
[1776614665878,63.24,75845.5,0.0,-0.99233,1e-05,0.68321]
[1776614665936,63.24,75845.5,0.0,-0.99233,1e-05,0.68321]
[1776614666020,63.24,75845.5,0.0,-0.99233,1e-05,0.68321]
[1776614666203,63.24,75845.5,0.0,-0.99233,1e-05,0.68321]
[1776614666252,63.24,75846.31,0.0,-0.99232,1e-05,0.68387]
[1776614667259,63.24,75855.73,0.0,-0.99222,1e-05,0.69162]
[1776614668265,63.24,75855.18,0.0,-0.99223,1e-05,0.69117]
[1776614669273,63.24,75858.65,0.0,-0.99219,1e-05,0.69404]
[1776614671020,63.24,75858.81,0.0,-0.99219,1e-05,0.69417]
[1776614671190,63.24,75858.81,0.0,-0.99219,1e-05,0.69417]
[1776614671286,63.24,75859.34,0.0,-0.99221,1e-05,0.69211]
[1776614671539,63.24,75859.34,0.0,-0.99221,1e-05,0.69211]
[1776614671694,63.24,75859.34,0.0,-0.99221,1e-05,0.69211]
[1776614673301,63.24,75861.73,0.0,-0.99219,1e-05,0.69409]
[1776614676852,63.24,75860.59,0.0,-0.9922,1e-05,0.69314]
[1776614676936,63.24,75860.59,0.0,-0.9922,1e-05,0.69314]
[1776614676991,63.24,75860.7,0.0,-0.9922,1e-05,0.69323]
[1776614678186,63.24,75860.7,0.0,-0.9922,1e-05,0.69323]
[1776614678343,63.24,75878.64,0.0,-0.99201,1e-05,0.70823]
[1776614679349,63.24,75875.4,0.0,-0.99204,1e-05,0.7055]
[1776614681346,63.24,75874.05,0.0,-0.99206,1e-05,0.70437]
[1776614682370,63.24,75875.95,0.0,-0.99204,1e-05,0.70597]
[1776614683377,63.24,75874.16,0.0,-0.99206,1e-05,0.70446]
[1776614685391,63.24,75878.09,0.0,-0.99202,1e-05,0.70777]
[1776614690425,63.24,75877.14,0.0,-0.99203,1e-05,0.70697]
[1776614691433,63.24,75878.87,0.0,-0.99201,1e-05,0.70843]
[1776614694454,63.24,75888.01,0.0,-0.99191,1e-05,0.71617]
[1776614695461,63.24,75888.41,0.0,-0.9919,1e-05,0.71651]
[1776614697573,63.24,75888.59,0.0,-0.9919,1e-05,0.71667]
[1776614697708,63.24,75888.59,0.0,-0.9919,1e-05,0.71667]
[1776614697725,63.24,75888.59,0.0,-0.9919,1e-05,0.71667]
[1776614697938,63.24,75888.59,0.0,-0.9919,1e-05,0.71667]
[1776614697987,63.24,75888.59,0.0,-0.9919,1e-05,0.71667]
[1776614699149,63.24,75888.59,0.0,-0.9919,1e-05,0.71667]
[1776614699157,63.24,75888.59,0.0,-0.9919,1e-05,0.71667]
[1776614699200,63.24,75888.59,0.0,-0.9919,1e-05,0.71667]
[1776614699228,63.24,75884.63,0.0,-0.99195,1e-05,0.7133]
[1776614700496,63.24,75882.46,0.0,-0.99197,1e-05,0.71146]
[1776614701503,63.24,75866.66,0.0,-0.99214,1e-05,0.69819]
[1776614702655,63.24,75866.66,0.0,-0.99214,1e-05,0.69819]
[1776614702700,63.24,75866.66,0.0,-0.99214,1e-05,0.69819]
[1776614702800,63.24,75866.66,0.0,-0.99214,1e-05,0.69819]
[1776614702941,63.24,75866.66,0.0,-0.99214,1e-05,0.69819]
[1776614702986,63.24,75867.49,0.0,-0.99213,1e-05,0.69888]
[1776614703517,63.24,75858.35,0.0,-0.99222,1e-05,0.69129]
[1776614704524,63.24,75864.92,0.0,-0.99216,1e-05,0.69674]
[1776614706290,63.24,75864.92,0.0,-0.99216,1e-05,0.69674]
[1776614705531,63.24,75867.77,0.0,-0.99213,1e-05,0.69911]
[1776614706370,63.24,75867.77,0.0,-0.99213,1e-05,0.69911]
[1776614706437,63.24,75867.77,0.0,-0.99213,1e-05,0.69911]
[1776614706538,63.24,75868.79,0.0,-0.99211,1e-05,0.69996]
[1776614707545,63.24,75867.07,0.0,-0.99213,1e-05,0.69853]
[1776614710566,63.24,75873.09,0.0,-0.99207,1e-05,0.70356]
[1776614712058,63.24,75873.09,0.0,-0.99207,1e-05,0.70356]
[1776614712193,63.24,75873.09,0.0,-0.99207,1e-05,0.70356]
[1776614712254,63.24,75873.09,0.0,-0.99207,1e-05,0.70356]
[1776614712261,63.24,75881.43,0.0,-0.99198,1e-05,0.71059]
[1776614712435,63.24,75881.43,0.0,-0.99198,1e-05,0.71059]
[1776614712582,63.24,75879.33,0.0,-0.992,1e-05,0.70882]
[1776614714513,63.24,75878.97,0.0,-0.99201,1e-05,0.70851]
[1776614714688,63.24,75878.97,0.0,-0.99201,1e-05,0.70851]
[1776614714707,63.24,75874.15,0.0,-0.99206,1e-05,0.70445]
[1776614716342,63.24,75872.9,0.0,-0.99207,1e-05,0.70341]
[1776614716436,63.24,75872.9,0.0,-0.99207,1e-05,0.70341]
[1776614716610,63.24,75870.93,0.0,-0.99209,1e-05,0.70175]
[1776614719595,63.24,75870.79,0.0,-0.99209,1e-05,0.70164]
[1776614719691,63.24,75870.79,0.0,-0.99209,1e-05,0.70164]
[1776614719696,63.24,75872.36,0.0,-0.99208,1e-05,0.70295]
[1776614721644,63.24,75878.87,0.0,-0.99201,1e-05,0.70843]
[1776614725075,63.24,75879.51,0.0,-0.992,1e-05,0.70897]
[1776614725174,63.24,75879.51,0.0,-0.992,1e-05,0.70897]
[1776614725188,63.24,75879.51,0.0,-0.992,1e-05,0.70897]
[1776614725290,63.24,75877.33,0.0,-0.99202,1e-05,0.70713]
[1776614725671,63.24,75873.5,0.0,-0.99206,1e-05,0.70391]
[1776614728839,63.24,75873.53,0.0,-0.99206,1e-05,0.70393]
[1776614728936,63.24,75873.53,0.0,-0.99206,1e-05,0.70393]
[1776614729005,63.24,75873.53,0.0,-0.99206,1e-05,0.70393]
[1776614729196,63.24,75873.53,0.0,-0.99206,1e-05,0.70393]
[1776614729298,63.24,75865.13,0.0,-0.99215,1e-05,0.69691]
[1776614731714,63.24,75866.3,0.0,-0.99217,1e-05,0.69537]
[1776614732637,63.24,75866.3,0.0,-0.99217,1e-05,0.69537]
[1776614732696,63.24,75866.3,0.0,-0.99217,1e-05,0.69537]
[1776614732721,63.24,75865.84,0.0,-0.99217,1e-05,0.69499]
[1776614734735,63.24,75863.92,0.0,-0.99219,1e-05,0.69339]
[1776614735889,63.24,75863.92,0.0,-0.99219,1e-05,0.69339]
[1776614735935,63.24,75863.92,0.0,-0.99219,1e-05,0.69339]
[1776614735991,63.24,75859.29,0.0,-0.99224,1e-05,0.68956]
[1776614737756,63.24,75841.63,0.0,-0.99242,1e-05,0.67511]
[1776614738763,63.24,75841.23,0.0,-0.99243,1e-05,0.67478]
[1776614740500,63.24,75842.13,0.0,-0.99242,1e-05,0.67551]
[1776614740613,63.24,75842.13,0.0,-0.99242,1e-05,0.67551]
[1776614740687,63.24,75842.13,0.0,-0.99242,1e-05,0.67551]
[1776614740777,63.24,75841.6,0.0,-0.99242,1e-05,0.67508]
[1776614741784,63.24,75832.94,0.0,-0.99251,1e-05,0.66809]
[1776614743244,63.24,75832.94,0.0,-0.99251,1e-05,0.66809]
[1776614743335,63.24,75832.94,0.0,-0.99251,1e-05,0.66809]
[1776614743342,63.24,75832.87,0.0,-0.99251,1e-05,0.66803]
[1776614743442,63.24,75832.87,0.0,-0.99251,1e-05,0.66803]
[1776614744805,63.24,75827.09,0.0,-0.99257,1e-05,0.6634]
[1776614748835,63.24,75824.39,0.0,-0.9926,1e-05,0.66124]
[1776614750214,63.24,75824.39,0.0,-0.9926,1e-05,0.66124]
[1776614750216,63.24,75823.75,0.0,-0.9926,1e-05,0.66073]
[1776614750408,63.24,75823.75,0.0,-0.9926,1e-05,0.66073]
[1776614750437,63.24,75823.75,0.0,-0.9926,1e-05,0.66073]
[1776614750849,63.24,75828.0,0.0,-0.99256,1e-05,0.66412]
[1776614753722,63.24,75828.45,0.0,-0.99256,1e-05,0.66448]
[1776614753765,63.24,75828.45,0.0,-0.99256,1e-05,0.66448]
[1776614753944,63.24,75828.45,0.0,-0.99256,1e-05,0.66448]
[1776614754046,63.24,75822.36,0.0,-0.99262,1e-05,0.65962]
[1776614754877,63.24,75824.05,0.0,-0.9926,1e-05,0.66097]
[1776614756886,63.24,75825.25,0.0,-0.99259,1e-05,0.66193]
[1776614756939,63.24,75825.25,0.0,-0.99259,1e-05,0.66193]
[1776614758087,63.24,75825.53,0.0,-0.99259,1e-05,0.66215]
[1776614758189,63.24,75825.53,0.0,-0.99259,1e-05,0.66215]
[1776614758291,63.24,75826.64,0.0,-0.99258,1e-05,0.66304]
[1776614764947,63.24,75827.49,0.0,-0.99257,1e-05,0.66372]
[1776614765614,63.24,75827.49,0.0,-0.99257,1e-05,0.66372]
[1776614765688,63.24,75827.49,0.0,-0.99257,1e-05,0.66372]
[1776614765954,63.24,75825.36,0.0,-0.99259,1e-05,0.66201]
[1776614767061,63.24,75825.36,0.0,-0.99259,1e-05,0.66201]
[1776614767201,63.24,75825.36,0.0,-0.99259,1e-05,0.66201]
[1776614769963,63.24,75825.23,0.0,-0.99259,1e-05,0.66191]
[1776614770194,63.24,75825.23,0.0,-0.99259,1e-05,0.66191]
[1776614770242,63.24,75827.85,0.0,-0.99256,1e-05,0.664]
[1776614771455,63.24,75827.53,0.0,-0.99257,1e-05,0.66375]
[1776614771695,63.24,75827.53,0.0,-0.99257,1e-05,0.66375]
[1776614773003,63.24,75817.88,0.0,-0.99266,1e-05,0.65606]
[1776614774010,63.24,75809.18,0.0,-0.99275,1e-05,0.6492]
[1776614774751,63.24,75809.18,0.0,-0.99275,1e-05,0.6492]
[1776614774899,63.24,75809.18,0.0,-0.99275,1e-05,0.6492]
[1776614774936,63.24,75809.18,0.0,-0.99275,1e-05,0.6492]
[1776614775017,63.24,75807.62,0.0,-0.99276,1e-05,0.64798]
[1776614776024,63.24,75804.19,0.0,-0.9928,1e-05,0.64529]
[1776614783236,63.24,75804.85,0.0,-0.99279,1e-05,0.64581]
[1776614783346,63.24,75793.9,0.0,-0.9929,1e-05,0.63729]
[1776614784085,63.24,75784.98,0.0,-0.99298,1e-05,0.63042]
[1776614785093,63.24,75785.12,0.0,-0.99298,1e-05,0.63053]
[1776614786101,63.24,75783.02,0.0,-0.993,1e-05,0.62892]
[1776614786553,63.24,75783.02,0.0,-0.993,1e-05,0.62892]
[1776614787106,63.24,75774.68,0.0,-0.99308,1e-05,0.62256]
[1776614788114,63.24,75774.21,0.0,-0.99309,1e-05,0.62221]
[1776614789121,63.24,75761.75,0.0,-0.9932,1e-05,0.61282]
[1776614790128,63.24,75755.43,0.0,-0.99326,1e-05,0.6081]
[1776614791135,63.24,75755.56,0.0,-0.99329,1e-05,0.60591]
[1776614793150,63.24,75758.69,0.0,-0.99326,1e-05,0.60824]
[1776614795164,63.24,75764.57,0.0,-0.9932,1e-05,0.61263]
[1776614796171,63.24,75764.57,0.0,-0.9932,1e-05,0.61263]
[1776614796187,63.24,75764.57,0.0,-0.9932,1e-05,0.61263]
[1776614796270,63.24,75764.22,0.0,-0.99321,1e-05,0.61237]
[1776614796730,63.24,75764.22,0.0,-0.99321,1e-05,0.61237]
[1776614796937,63.24,75764.22,0.0,-0.99321,1e-05,0.61237]
[1776614800198,63.24,75771.91,0.0,-0.99313,1e-05,0.61815]
[1776614801383,63.24,75771.91,0.0,-0.99313,1e-05,0.61815]
[1776614801206,63.24,75777.64,0.0,-0.99308,1e-05,0.62248]
[1776614801441,63.24,75777.64,0.0,-0.99308,1e-05,0.62248]
[1776614801605,63.24,75777.64,0.0,-0.99308,1e-05,0.62248]
[1776614801696,63.24,75777.64,0.0,-0.99308,1e-05,0.62248]
[1776614802213,63.24,75782.97,0.0,-0.99303,1e-05,0.62654]
[1776614803220,63.24,75784.77,0.0,-0.99301,1e-05,0.62791]
[1776614804227,63.24,75788.5,0.0,-0.99298,1e-05,0.63077]
[1776614804903,63.24,75788.5,0.0,-0.99298,1e-05,0.63077]
[1776614804937,63.24,75788.5,0.0,-0.99298,1e-05,0.63077]
[1776614805234,63.24,75789.89,0.0,-0.99296,1e-05,0.63184]
[1776614806241,63.24,75791.49,0.0,-0.99295,1e-05,0.63307]
[1776614807379,63.24,75791.49,0.0,-0.99295,1e-05,0.63307]
[1776614807417,63.24,75792.5,0.0,-0.99294,1e-05,0.63385]
[1776614807434,63.24,75792.5,0.0,-0.99294,1e-05,0.63385]
[1776614807587,63.24,75792.5,0.0,-0.99294,1e-05,0.63385]
[1776614807689,63.24,75792.5,0.0,-0.99294,1e-05,0.63385]
[1776614808254,63.24,75793.29,0.0,-0.99293,1e-05,0.63446]
[1776614809262,63.24,75801.96,0.0,-0.99285,1e-05,0.64117]
[1776614810269,63.24,75799.19,0.0,-0.99287,1e-05,0.63902]
[1776614810486,63.24,75799.19,0.0,-0.99287,1e-05,0.63902]
[1776614810695,63.24,75799.19,0.0,-0.99287,1e-05,0.63902]
[1776614816311,63.24,75799.88,0.0,-0.99287,1e-05,0.63955]
[1776614821346,63.24,75797.59,0.0,-0.99289,1e-05,0.63778]
[1776614822186,63.24,75797.59,0.0,-0.99289,1e-05,0.63778]
[1776614822434,63.24,75797.59,0.0,-0.99289,1e-05,0.63778]
[1776614822284,63.24,75797.59,0.0,-0.99289,1e-05,0.63778]
[1776614823253,63.24,75797.59,0.0,-0.99289,1e-05,0.63778]
[1776614823360,63.24,75788.4,0.0,-0.99298,1e-05,0.63069]
[1776614823612,63.24,75788.4,0.0,-0.99298,1e-05,0.63069]
[1776614823689,63.24,75788.4,0.0,-0.99298,1e-05,0.63069]
[1776614824367,63.24,75792.02,0.0,-0.99294,1e-05,0.63348]
[1776614825307,63.24,75792.02,0.0,-0.99294,1e-05,0.63348]
[1776614825437,63.24,75792.02,0.0,-0.99294,1e-05,0.63348]
[1776614825374,63.24,75799.52,0.0,-0.99287,1e-05,0.63928]
[1776614826381,63.24,75799.87,0.0,-0.99287,1e-05,0.63955]
[1776614831416,63.24,75806.91,0.0,-0.9928,1e-05,0.64503]
[1776614832423,63.24,75812.52,0.0,-0.99274,1e-05,0.64943]
[1776614832914,63.24,75812.52,0.0,-0.99274,1e-05,0.64943]
[1776614832935,63.24,75812.52,0.0,-0.99274,1e-05,0.64943]
[1776614833430,63.24,75811.01,0.0,-0.99276,1e-05,0.64824]
[1776614833486,63.24,75811.01,0.0,-0.99276,1e-05,0.64824]
[1776614833688,63.24,75811.01,0.0,-0.99276,1e-05,0.64824]
[1776614839472,63.24,75809.57,0.0,-0.99277,1e-05,0.64711]
[1776614844474,63.24,75809.31,0.0,-0.99277,1e-05,0.64691]
[1776614844694,63.24,75808.35,0.0,-0.99278,1e-05,0.64616]
[1776614844790,63.24,75808.35,0.0,-0.99278,1e-05,0.64616]
[1776614844936,63.24,75808.35,0.0,-0.99278,1e-05,0.64616]
[1776614845025,63.24,75798.04,0.0,-0.99288,1e-05,0.63813]
[1776614845514,63.24,75798.54,0.0,-0.99288,1e-05,0.63852]
[1776614846522,63.24,75802.16,0.0,-0.99284,1e-05,0.64133]
[1776614848360,63.24,75802.16,0.0,-0.99284,1e-05,0.64133]
[1776614848436,63.24,75802.16,0.0,-0.99284,1e-05,0.64133]
[1776614848535,63.24,75805.95,0.0,-0.99281,1e-05,0.64428]
[1776614849632,63.24,75805.95,0.0,-0.99281,1e-05,0.64428]
[1776614849690,63.24,75805.95,0.0,-0.99281,1e-05,0.64428]
[1776614849726,63.24,75805.07,0.0,-0.99282,1e-05,0.64359]
[1776614851556,63.24,75805.96,0.0,-0.99283,1e-05,0.64191]
[1776614854242,63.24,75805.55,0.0,-0.99284,1e-05,0.64159]
[1776614854434,63.24,75805.55,0.0,-0.99284,1e-05,0.64159]
[1776614854577,63.24,75802.1,0.0,-0.99287,1e-05,0.6389]
[1776614855584,63.24,75795.3,0.0,-0.99294,1e-05,0.63365]
[1776614858605,63.24,75795.16,0.0,-0.99294,1e-05,0.63354]
[1776614860254,63.24,75795.16,0.0,-0.99294,1e-05,0.63354]
[1776614860455,63.24,75795.16,0.0,-0.99294,1e-05,0.63354]
[1776614860468,63.24,75802.35,0.0,-0.99287,1e-05,0.6391]
[1776614860619,63.24,75807.88,0.0,-0.99281,1e-05,0.6434]
[1776614863308,63.24,75809.4,0.0,-0.9928,1e-05,0.64459]
[1776614863439,63.24,75809.4,0.0,-0.9928,1e-05,0.64459]
[1776614863410,63.24,75809.11,0.0,-0.9928,1e-05,0.64436]
[1776614865805,63.24,75809.32,0.0,-0.9928,1e-05,0.64453]
[1776614865936,63.24,75809.32,0.0,-0.9928,1e-05,0.64453]
[1776614871695,63.24,75809.38,0.0,-0.9928,1e-05,0.64457]
[1776614875828,63.24,75809.43,0.0,-0.9928,1e-05,0.64461]
[1776614875936,63.24,75809.43,0.0,-0.9928,1e-05,0.64461]
[1776614876731,63.24,75801.29,0.0,-0.99288,1e-05,0.63828]
[1776614877737,63.24,75801.79,0.0,-0.99287,1e-05,0.63866]
[1776614879268,63.24,75801.79,0.0,-0.99287,1e-05,0.63866]
[1776614879435,63.24,75801.79,0.0,-0.99287,1e-05,0.63866]
[1776614879293,63.24,75803.31,0.0,-0.99286,1e-05,0.63984]
[1776614879752,63.24,75805.82,0.0,-0.99283,1e-05,0.6418]
[1776614880759,63.24,75807.92,0.0,-0.99281,1e-05,0.64343]
[1776614882773,63.24,75799.38,0.0,-0.9929,1e-05,0.6368]
[1776614883757,63.24,75799.38,0.0,-0.9929,1e-05,0.6368]
[1776614883935,63.24,75799.38,0.0,-0.9929,1e-05,0.6368]
[1776614883984,63.24,75796.49,0.0,-0.99292,1e-05,0.63456]
[1776614884787,63.24,75789.52,0.0,-0.99299,1e-05,0.62921]
[1776614885795,63.24,75777.83,0.0,-0.9931,1e-05,0.6203]
[1776614886801,63.24,75778.42,0.0,-0.9931,1e-05,0.62075]
[1776614887739,63.24,75778.42,0.0,-0.9931,1e-05,0.62075]
[1776614887936,63.24,75778.42,0.0,-0.9931,1e-05,0.62075]
[1776614888134,63.24,75778.44,0.0,-0.9931,1e-05,0.62076]
[1776614890830,63.24,75776.54,0.0,-0.99311,1e-05,0.61933]
[1776614894669,63.24,75775.39,0.0,-0.99313,1e-05,0.61846]
[1776614894690,63.24,75775.39,0.0,-0.99313,1e-05,0.61846]
[1776614894858,63.24,75775.55,0.0,-0.99312,1e-05,0.61858]
[1776614899893,63.24,75777.39,0.0,-0.99311,1e-05,0.61997]
[1776614901269,63.24,75777.39,0.0,-0.99311,1e-05,0.61997]
[1776614903921,63.24,75774.25,0.0,-0.99314,1e-05,0.6176]
[1776614906219,63.24,75772.66,0.0,-0.99315,1e-05,0.6164]
[1776614906435,63.24,75772.66,0.0,-0.99315,1e-05,0.6164]
[1776614906495,63.24,75770.97,0.0,-0.99317,1e-05,0.61513]
[1776614906942,63.24,75774.38,0.0,-0.99314,1e-05,0.61769]
[1776614908956,63.24,75772.24,0.0,-0.99316,1e-05,0.61608]
[1776614910970,63.24,75778.53,0.0,-0.9931,1e-05,0.62083]
[1776614911977,63.24,75781.34,0.0,-0.99309,1e-05,0.62064]
[1776614915000,63.24,75778.48,0.0,-0.99312,1e-05,0.61847]
[1776614920066,63.24,75778.27,0.0,-0.99312,1e-05,0.61831]
[1776614920522,63.24,75786.01,0.0,-0.99305,1e-05,0.62418]
[1776614920642,63.24,75786.01,0.0,-0.99305,1e-05,0.62418]
[1776614921046,63.24,75791.47,0.0,-0.993,1e-05,0.62835]
[1776614922053,63.24,75795.92,0.0,-0.99296,1e-05,0.63177]
[1776614924144,63.24,75794.95,0.0,-0.99297,1e-05,0.63102]
[1776614924189,63.24,75794.95,0.0,-0.99297,1e-05,0.63102]
[1776614924291,63.24,75794.95,0.0,-0.99297,1e-05,0.63102]
[1776614925074,63.24,75792.96,0.0,-0.99298,1e-05,0.62949]
[1776614926081,63.24,75785.59,0.0,-0.99305,1e-05,0.62386]
[1776614928095,63.24,75786.0,0.0,-0.99305,1e-05,0.62418]
[1776614929255,63.24,75786.0,0.0,-0.99305,1e-05,0.62418]
[1776614929439,63.24,75786.0,0.0,-0.99305,1e-05,0.62418]
[1776614932124,63.24,75783.43,0.0,-0.99308,1e-05,0.62222]
[1776614934413,63.24,75782.42,0.0,-0.99308,1e-05,0.62146]
[1776614934437,63.24,75782.42,0.0,-0.99308,1e-05,0.62146]
[1776614934493,63.24,75781.71,0.0,-0.99309,1e-05,0.62092]
[1776614940293,63.24,75780.27,0.0,-0.9931,1e-05,0.61983]
[1776614940442,63.24,75780.27,0.0,-0.9931,1e-05,0.61983]
[1776614940532,63.24,75786.83,0.0,-0.99304,1e-05,0.62481]
[1776614942195,63.24,75784.57,0.0,-0.99306,1e-05,0.62309]
[1776614947231,63.24,75783.03,0.0,-0.99308,1e-05,0.62192]
[1776614950252,63.24,75776.88,0.0,-0.99314,1e-05,0.61726]
[1776614952266,63.24,75775.11,0.0,-0.99315,1e-05,0.61593]
[1776614954279,63.24,75770.85,0.0,-0.99319,1e-05,0.61273]
[1776614955287,63.24,75762.96,0.0,-0.99327,1e-05,0.60684]
[1776614956294,63.24,75762.6,0.0,-0.99327,1e-05,0.60657]
[1776614960322,63.24,75750.37,0.0,-0.99338,1e-05,0.59753]
[1776614961275,63.24,75750.37,0.0,-0.99338,1e-05,0.59753]
[1776614961329,63.24,75749.13,0.0,-0.99339,1e-05,0.59662]
[1776614962336,63.24,75738.18,0.0,-0.99349,1e-05,0.58864]
[1776614963343,63.24,75737.61,0.0,-0.9935,1e-05,0.58822]
[1776614965930,63.24,75738.94,0.0,-0.99349,1e-05,0.58919]
[1776614967430,63.24,75738.94,0.0,-0.99349,1e-05,0.58919]
[1776614967439,63.24,75738.94,0.0,-0.99349,1e-05,0.58919]
[1776614967456,63.24,75738.89,0.0,-0.99349,1e-05,0.58915]
[1776614970391,63.24,75719.19,0.0,-0.99366,1e-05,0.575]
[1776614971399,63.24,75716.56,0.0,-0.99371,1e-05,0.57094]
[1776614974420,63.24,75721.01,0.0,-0.99367,1e-05,0.57409]
[1776614977585,63.24,75721.91,0.0,-0.99366,1e-05,0.57473]
[1776614977441,63.24,75727.46,0.0,-0.99361,1e-05,0.57869]
[1776614982476,63.24,75728.23,0.0,-0.9936,1e-05,0.57924]
[1776614987511,63.24,75728.45,0.0,-0.9936,1e-05,0.5794]
[1776614990893,63.24,75728.72,0.0,-0.9936,1e-05,0.57959]
[1776614990937,63.24,75728.72,0.0,-0.9936,1e-05,0.57959]
[1776614991539,63.24,75728.76,0.0,-0.9936,1e-05,0.57962]
[1776614996574,63.24,75732.17,0.0,-0.99357,1e-05,0.58207]
[1776615000602,63.24,75723.98,0.0,-0.99364,1e-05,0.5762]
[1776615001609,63.24,75721.24,0.0,-0.99367,1e-05,0.57425]
[1776615003224,63.24,75721.09,0.0,-0.99367,1e-05,0.57415]
[1776615003623,63.24,75696.08,0.0,-0.99388,1e-05,0.5566]
[1776615004630,63.24,75694.75,0.0,-0.99389,1e-05,0.55568]
[1776615005637,63.24,75691.95,0.0,-0.99392,1e-05,0.55375]
[1776615006644,63.24,75683.83,0.0,-0.99399,1e-05,0.54817]
[1776615006997,63.24,75683.83,0.0,-0.99399,1e-05,0.54817]
[1776615007651,63.24,75687.08,0.0,-0.99396,1e-05,0.5504]
[1776615012686,63.24,75687.77,0.0,-0.99395,1e-05,0.55087]
[1776615013692,63.24,75684.89,0.0,-0.99398,1e-05,0.5489]
[1776615014700,63.24,75682.31,0.0,-0.994,1e-05,0.54713]
[1776615015707,63.24,75667.12,0.0,-0.99413,1e-05,0.53685]
[1776615016714,63.24,75671.4,0.0,-0.99409,1e-05,0.53973]
[1776615019579,63.24,75673.7,0.0,-0.99407,1e-05,0.54128]
[1776615019815,63.24,75673.7,0.0,-0.99407,1e-05,0.54128]
[1776615021703,63.24,75673.98,0.0,-0.99407,1e-05,0.54147]
[1776615022757,63.24,75681.37,0.0,-0.99401,1e-05,0.54649]
[1776615023764,63.24,75691.91,0.0,-0.99392,1e-05,0.55372]
[1776615024771,63.24,75697.25,0.0,-0.99387,1e-05,0.55741]
[1776615025777,63.24,75703.29,0.0,-0.99382,1e-05,0.56161]
[1776615027792,63.24,75705.04,0.0,-0.99381,1e-05,0.56284]
[1776615028798,63.24,75711.63,0.0,-0.99375,1e-05,0.56746]
[1776615030728,63.24,75711.67,0.0,-0.99375,1e-05,0.56749]
[1776615030944,63.24,75711.67,0.0,-0.99375,1e-05,0.56749]
[1776615031046,63.24,75711.64,0.0,-0.99377,1e-05,0.56529]
[1776615036855,63.24,75711.65,0.0,-0.99377,1e-05,0.56529]
[1776615038655,63.24,75704.44,0.0,-0.99384,1e-05,0.56025]
[1776615039696,63.24,75704.44,0.0,-0.99384,1e-05,0.56025]
[1776615040206,63.24,75703.47,0.0,-0.99384,1e-05,0.55958]
[1776615040440,63.24,75703.47,0.0,-0.99384,1e-05,0.55958]
[1776615040489,63.24,75703.75,0.0,-0.99384,1e-05,0.55977]
[1776615042401,63.24,75703.82,0.0,-0.99384,1e-05,0.55982]
[1776615042442,63.24,75703.82,0.0,-0.99384,1e-05,0.55982]
[1776615042496,63.24,75708.92,0.0,-0.9938,1e-05,0.56338]
[1776615045920,63.24,75711.2,0.0,-0.99378,1e-05,0.56498]
[1776615046778,63.24,75711.2,0.0,-0.99378,1e-05,0.56498]
[1776615046946,63.24,75711.2,0.0,-0.99378,1e-05,0.56498]
[1776615047198,63.24,75711.2,0.0,-0.99378,1e-05,0.56498]
[1776615047285,63.24,75711.87,0.0,-0.99377,1e-05,0.56545]
[1776615052971,63.24,75711.02,0.0,-0.99378,1e-05,0.56485]
[1776615058006,63.24,75712.57,0.0,-0.99377,1e-05,0.56594]
[1776615060022,63.24,75721.97,0.0,-0.99368,1e-05,0.57257]
[1776615061030,63.24,75727.08,0.0,-0.99364,1e-05,0.57621]
[1776615062037,63.24,75736.71,0.0,-0.99355,1e-05,0.58311]
[1776615063044,63.24,75738.86,0.0,-0.99353,1e-05,0.58466]
[1776615064554,63.24,75738.86,0.0,-0.99353,1e-05,0.58466]
[1776615064672,63.24,75738.86,0.0,-0.99353,1e-05,0.58466]
[1776615064700,63.24,75738.86,0.0,-0.99353,1e-05,0.58466]
[1776615064655,63.24,75739.07,0.0,-0.99353,1e-05,0.58481]
[1776615066065,63.24,75741.05,0.0,-0.99351,1e-05,0.58624]
[1776615069086,63.24,75744.52,0.0,-0.99348,1e-05,0.58876]
[1776615071441,63.24,75745.79,0.0,-0.99347,1e-05,0.58968]
[1776615071539,63.24,75745.79,0.0,-0.99347,1e-05,0.58968]
[1776615071698,63.24,75745.79,0.0,-0.99347,1e-05,0.58968]
[1776615071540,63.24,75746.64,0.0,-0.99346,1e-05,0.5903]
[1776615075128,63.24,75750.12,0.0,-0.99343,1e-05,0.59283]
[1776615076135,63.24,75745.94,0.0,-0.99347,1e-05,0.58979]
[1776615077142,63.24,75749.52,0.0,-0.99344,1e-05,0.59239]
[1776615078253,63.24,75749.52,0.0,-0.99344,1e-05,0.59239]
[1776615078405,63.24,75749.52,0.0,-0.99344,1e-05,0.59239]
[1776615078438,63.24,75749.52,0.0,-0.99344,1e-05,0.59239]
[1776615078454,63.24,75749.67,0.0,-0.99344,1e-05,0.5925]
[1776615081170,63.24,75755.65,0.0,-0.99338,1e-05,0.59688]
[1776615082854,63.24,75756.92,0.0,-0.99337,1e-05,0.59781]
[1776615082940,63.24,75756.92,0.0,-0.99337,1e-05,0.59781]
[1776615082982,63.24,75756.92,0.0,-0.99337,1e-05,0.59781]
[1776615083200,63.24,75756.92,0.0,-0.99337,1e-05,0.59781]
[1776615083294,63.24,75756.45,0.0,-0.99338,1e-05,0.59747]
[1776615087213,63.24,75758.49,0.0,-0.99336,1e-05,0.59897]
[1776615088220,63.24,75761.91,0.0,-0.99333,1e-05,0.60149]
[1776615090219,63.24,75763.38,0.0,-0.99331,1e-05,0.60258]
[1776615090331,63.24,75763.38,0.0,-0.99331,1e-05,0.60258]
[1776615090439,63.24,75763.38,0.0,-0.99331,1e-05,0.60258]
[1776615090539,63.24,75763.3,0.0,-0.99331,1e-05,0.60252]
[1776615091241,63.24,75763.84,0.0,-0.99333,1e-05,0.60064]
[1776615093255,63.24,75756.93,0.0,-0.9934,1e-05,0.59556]
[1776615094987,63.24,75756.58,0.0,-0.9934,1e-05,0.5953]
[1776615095170,63.24,75756.58,0.0,-0.9934,1e-05,0.5953]
[1776615095195,63.24,75756.58,0.0,-0.9934,1e-05,0.5953]
[1776615095269,63.24,75756.9,0.0,-0.9934,1e-05,0.59553]
[1776615098290,63.24,75759.01,0.0,-0.99338,1e-05,0.59708]
[1776615101672,63.24,75759.92,0.0,-0.99337,1e-05,0.59775]
[1776615101694,63.24,75759.92,0.0,-0.99337,1e-05,0.59775]
[1776615101721,63.24,75760.07,0.0,-0.99337,1e-05,0.59786]
[1776615101806,63.24,75760.07,0.0,-0.99337,1e-05,0.59786]
[1776615101940,63.24,75760.07,0.0,-0.99337,1e-05,0.59786]
[1776615107353,63.24,75761.01,0.0,-0.99336,1e-05,0.59855]
[1776615112388,63.24,75760.91,0.0,-0.99336,1e-05,0.59848]
[1776615113395,63.24,75754.39,0.0,-0.99342,1e-05,0.5937]
[1776615114637,63.24,75754.39,0.0,-0.99342,1e-05,0.5937]
[1776615114693,63.24,75754.39,0.0,-0.99342,1e-05,0.5937]
[1776615114738,63.24,75753.92,0.0,-0.99342,1e-05,0.59335]
[1776615114807,63.24,75753.92,0.0,-0.99342,1e-05,0.59335]
[1776615114941,63.24,75753.92,0.0,-0.99342,1e-05,0.59335]
[1776615117424,63.24,75748.98,0.0,-0.99347,1e-05,0.58975]
[1776615118589,63.24,75748.98,0.0,-0.99347,1e-05,0.58975]
[1776615118689,63.24,75748.98,0.0,-0.99347,1e-05,0.58975]
[1776615118763,63.24,75748.98,0.0,-0.99347,1e-05,0.58975]
[1776615118791,63.24,75747.39,0.0,-0.99348,1e-05,0.58859]
[1776615118947,63.24,75747.39,0.0,-0.99348,1e-05,0.58859]
[1776615120445,63.24,75751.7,0.0,-0.99344,1e-05,0.59173]
[1776615121603,63.24,75751.7,0.0,-0.99344,1e-05,0.59173]
[1776615121693,63.24,75751.7,0.0,-0.99344,1e-05,0.59173]
[1776615121764,63.24,75751.7,0.0,-0.99344,1e-05,0.59173]
[1776615121804,63.24,75755.1,0.0,-0.99341,1e-05,0.59421]
[1776615121944,63.24,75755.1,0.0,-0.99341,1e-05,0.59421]
[1776615125480,63.24,75747.17,0.0,-0.99348,1e-05,0.58844]
[1776615126237,63.24,75747.17,0.0,-0.99348,1e-05,0.58844]
[1776615126439,63.24,75747.17,0.0,-0.99348,1e-05,0.58844]
[1776615126464,63.24,75747.17,0.0,-0.99348,1e-05,0.58844]
[1776615126691,63.24,75747.17,0.0,-0.99348,1e-05,0.58844]
[1776615126731,63.24,75745.66,0.0,-0.9935,1e-05,0.58734]
[1776615128501,63.24,75739.17,0.0,-0.99356,1e-05,0.58265]
[1776615129508,63.24,75731.7,0.0,-0.99362,1e-05,0.57729]
[1776615130924,63.24,75730.93,0.0,-0.99363,1e-05,0.57674]
[1776615130941,63.24,75730.93,0.0,-0.99363,1e-05,0.57674]
[1776615131522,63.24,75736.8,0.0,-0.99358,1e-05,0.58095]
[1776615132367,63.24,75736.8,0.0,-0.99358,1e-05,0.58095]
[1776615132439,63.24,75736.8,0.0,-0.99358,1e-05,0.58095]
[1776615135550,63.24,75729.21,0.0,-0.99364,1e-05,0.57552]
[1776615136557,63.24,75726.35,0.0,-0.99367,1e-05,0.57348]
[1776615137070,63.24,75726.35,0.0,-0.99367,1e-05,0.57348]
[1776615137194,63.24,75726.35,0.0,-0.99367,1e-05,0.57348]
[1776615137292,63.24,75726.35,0.0,-0.99367,1e-05,0.57348]
[1776615137439,63.24,75726.35,0.0,-0.99367,1e-05,0.57348]
[1776615137563,63.24,75726.56,0.0,-0.99367,1e-05,0.57363]
[1776615139578,63.24,75728.59,0.0,-0.99365,1e-05,0.57508]
[1776615144612,63.24,75728.91,0.0,-0.99365,1e-05,0.5753]
[1776615147634,63.24,75725.59,0.0,-0.99368,1e-05,0.57294]
[1776615149424,63.24,75724.2,0.0,-0.99369,1e-05,0.57196]
[1776615149438,63.24,75724.2,0.0,-0.99369,1e-05,0.57196]
[1776615149577,63.24,75724.2,0.0,-0.99369,1e-05,0.57196]
[1776615149698,63.24,75724.2,0.0,-0.99369,1e-05,0.57196]
[1776615149792,63.24,75724.19,0.0,-0.99369,1e-05,0.57195]
[1776615151661,63.24,75725.1,0.0,-0.9937,1e-05,0.5704]
[1776615153838,63.24,75724.98,0.0,-0.9937,1e-05,0.57031]
[1776615153940,63.24,75724.84,0.0,-0.99371,1e-05,0.57021]
[1776615154682,63.24,75724.63,0.0,-0.99371,1e-05,0.57006]
[1776615159718,63.24,75724.81,0.0,-0.99371,1e-05,0.57019]
[1776615164753,63.24,75725.5,0.0,-0.9937,1e-05,0.57068]
[1776615168347,63.24,75724.53,0.0,-0.99371,1e-05,0.56999]
[1776615168440,63.24,75724.53,0.0,-0.99371,1e-05,0.56999]
[1776615171807,63.24,75719.23,0.0,-0.99375,1e-05,0.56626]
[1776615172811,63.24,75708.87,0.0,-0.99384,1e-05,0.55901]
[1776615173819,63.24,75707.5,0.0,-0.99386,1e-05,0.55805]
[1776615174528,63.24,75707.5,0.0,-0.99386,1e-05,0.55805]
[1776615174693,63.24,75707.5,0.0,-0.99386,1e-05,0.55805]
[1776615174825,63.24,75707.91,0.0,-0.99385,1e-05,0.55834]
[1776615174957,63.24,75707.91,0.0,-0.99385,1e-05,0.55834]
[1776615175196,63.24,75707.91,0.0,-0.99385,1e-05,0.55834]
[1776615180868,63.24,75704.27,0.0,-0.99388,1e-05,0.55581]
[1776615182590,63.24,75704.27,0.0,-0.99388,1e-05,0.55581]
[1776615182692,63.24,75704.27,0.0,-0.99388,1e-05,0.55581]
[1776615182747,63.24,75707.68,0.0,-0.99385,1e-05,0.55818]
[1776615182939,63.24,75707.68,0.0,-0.99385,1e-05,0.55818]
[1776615189065,63.24,75709.48,0.0,-0.99384,1e-05,0.55943]
[1776615189194,63.24,75709.48,0.0,-0.99384,1e-05,0.55943]
[1776615189294,63.24,75709.48,0.0,-0.99384,1e-05,0.55943]
[1776615189444,63.24,75709.48,0.0,-0.99384,1e-05,0.55943]
[1776615189502,63.24,75710.63,0.0,-0.99383,1e-05,0.56023]
[1776615189930,63.24,75713.47,0.0,-0.9938,1e-05,0.56222]
[1776615193179,63.24,75714.01,0.0,-0.9938,1e-05,0.56259]
[1776615193199,63.24,75714.01,0.0,-0.9938,1e-05,0.56259]
[1776615193447,63.24,75714.01,0.0,-0.9938,1e-05,0.56259]
[1776615193703,63.24,75714.01,0.0,-0.9938,1e-05,0.56259]
[1776615193799,63.24,75719.19,0.0,-0.99375,1e-05,0.56623]
[1776615198742,63.24,75719.83,0.0,-0.99375,1e-05,0.56668]
[1776615198942,63.24,75719.56,0.0,-0.99375,1e-05,0.56649]
[1776615199713,63.24,75719.56,0.0,-0.99375,1e-05,0.56649]
[1776615199796,63.24,75716.59,0.0,-0.99378,1e-05,0.5644]
[1776615199938,63.24,75716.59,0.0,-0.99378,1e-05,0.5644]
[1776615205035,63.24,75716.89,0.0,-0.99377,1e-05,0.56461]
[1776615206938,63.24,75715.91,0.0,-0.99378,1e-05,0.56392]
[1776615207190,63.24,75715.91,0.0,-0.99378,1e-05,0.56392]
[1776615208311,63.24,75715.14,0.0,-0.99379,1e-05,0.56338]
[1776615208442,63.24,75715.14,0.0,-0.99379,1e-05,0.56338]
[1776615208506,63.24,75715.14,0.0,-0.99379,1e-05,0.56338]
[1776615208693,63.24,75715.14,0.0,-0.99379,1e-05,0.56338]
[1776615208757,63.24,75710.14,0.0,-0.99383,1e-05,0.55989]
[1776615210071,63.24,75708.25,0.0,-0.99385,1e-05,0.55858]
[1776615211491,63.24,75708.25,0.0,-0.99385,1e-05,0.55858]
[1776615211689,63.24,75708.25,0.0,-0.99385,1e-05,0.55858]
[1776615211790,63.24,75708.32,0.0,-0.99387,1e-05,0.55646]
[1776615217122,63.24,75707.08,0.0,-0.99388,1e-05,0.5556]
[1776615218595,63.24,75707.08,0.0,-0.99388,1e-05,0.5556]
[1776615218694,63.24,75707.08,0.0,-0.99388,1e-05,0.5556]
[1776615221150,63.24,75704.12,0.0,-0.99391,1e-05,0.55356]
[1776615223165,63.24,75696.14,0.0,-0.99397,1e-05,0.54807]
[1776615224515,63.24,75696.14,0.0,-0.99397,1e-05,0.54807]
[1776615224698,63.24,75696.14,0.0,-0.99397,1e-05,0.54807]
[1776615224853,63.24,75696.14,0.0,-0.99397,1e-05,0.54807]
[1776615224798,63.24,75695.51,0.0,-0.99398,1e-05,0.54764]
[1776615224942,63.24,75695.51,0.0,-0.99398,1e-05,0.54764]
[1776615228758,63.24,75695.06,0.0,-0.99398,1e-05,0.54733]
[1776615228888,63.24,75695.06,0.0,-0.99398,1e-05,0.54733]
[1776615228767,63.24,75694.36,0.0,-0.99399,1e-05,0.54685]
[1776615228939,63.24,75694.36,0.0,-0.99399,1e-05,0.54685]
[1776615231512,63.24,75693.88,0.0,-0.99399,1e-05,0.54652]
[1776615231695,63.24,75693.88,0.0,-0.99399,1e-05,0.54652]
[1776615231793,63.24,75704.12,0.0,-0.99391,1e-05,0.55356]
[1776615232025,63.24,75704.12,0.0,-0.99391,1e-05,0.55356]
[1776615232203,63.24,75704.12,0.0,-0.99391,1e-05,0.55356]
[1776615234244,63.24,75706.65,0.0,-0.99389,1e-05,0.55531]
[1776615236393,63.24,75707.01,0.0,-0.99388,1e-05,0.55556]
[1776615236436,63.24,75707.01,0.0,-0.99388,1e-05,0.55556]
[1776615236472,63.24,75707.01,0.0,-0.99388,1e-05,0.55556]
[1776615236696,63.24,75707.01,0.0,-0.99388,1e-05,0.55556]
[1776615236791,63.24,75707.01,0.0,-0.99388,1e-05,0.55556]
[1776615239627,63.24,75706.84,0.0,-0.99388,1e-05,0.55544]
[1776615239695,63.24,75706.84,0.0,-0.99388,1e-05,0.55544]
[1776615239774,63.24,75707.57,0.0,-0.99388,1e-05,0.55594]
[1776615241293,63.24,75709.53,0.0,-0.99386,1e-05,0.5573]
[1776615242077,63.24,75709.53,0.0,-0.99386,1e-05,0.5573]
[1776615242203,63.24,75709.53,0.0,-0.99386,1e-05,0.5573]
[1776615243307,63.24,75716.87,0.0,-0.9938,1e-05,0.56242]
[1776615245321,63.24,75717.68,0.0,-0.99379,1e-05,0.56299]
[1776615248976,63.24,75719.05,0.0,-0.99378,1e-05,0.56395]
[1776615249191,63.24,75719.05,0.0,-0.99378,1e-05,0.56395]
[1776615249269,63.24,75719.05,0.0,-0.99378,1e-05,0.56395]
[1776615249442,63.24,75719.05,0.0,-0.99378,1e-05,0.56395]
[1776615249540,63.24,75718.94,0.0,-0.99378,1e-05,0.56387]
[1776615252553,63.24,75718.77,0.0,-0.99378,1e-05,0.56375]
[1776615252695,63.24,75718.77,0.0,-0.99378,1e-05,0.56375]
[1776615253217,63.24,75720.01,0.0,-0.99377,1e-05,0.56462]
[1776615253437,63.24,75720.01,0.0,-0.99377,1e-05,0.56462]
[1776615253494,63.24,75719.89,0.0,-0.99377,1e-05,0.56454]
[1776615258685,63.24,75719.44,0.0,-0.99378,1e-05,0.56422]
[1776615258940,63.24,75719.44,0.0,-0.99378,1e-05,0.56422]
[1776615261432,63.24,75717.11,0.0,-0.9938,1e-05,0.56259]
[1776615262401,63.24,75717.11,0.0,-0.9938,1e-05,0.56259]
[1776615262437,63.24,75717.11,0.0,-0.9938,1e-05,0.56259]
[1776615262538,63.24,75717.11,0.0,-0.9938,1e-05,0.56259]
[1776615262699,63.24,75717.11,0.0,-0.9938,1e-05,0.56259]
[1776615262737,63.24,75714.68,0.0,-0.99382,1e-05,0.56089]
[1776615263221,63.24,75714.68,0.0,-0.99382,1e-05,0.56089]
[1776615263447,63.24,75722.1,0.0,-0.99375,1e-05,0.56609]
[1776615264453,63.24,75720.71,0.0,-0.99377,1e-05,0.56511]
[1776615266798,63.24,75720.75,0.0,-0.99376,1e-05,0.56514]
[1776615266887,63.24,75720.45,0.0,-0.99377,1e-05,0.56493]
[1776615271503,63.24,75721.09,0.0,-0.99379,1e-05,0.5632]
[1776615276537,63.24,75720.11,0.0,-0.99379,1e-05,0.56251]
[1776615277763,63.24,75720.11,0.0,-0.99379,1e-05,0.56251]
[1776615277935,63.24,75720.11,0.0,-0.99379,1e-05,0.56251]
[1776615277864,63.24,75709.53,0.0,-0.99388,1e-05,0.55514]
[1776615278195,63.24,75709.53,0.0,-0.99388,1e-05,0.55514]
[1776615278436,63.24,75709.53,0.0,-0.99388,1e-05,0.55514]
[1776615278553,63.24,75707.53,0.0,-0.9939,1e-05,0.55376]
[1776615279603,63.24,75707.53,0.0,-0.9939,1e-05,0.55376]
[1776615279702,63.24,75707.53,0.0,-0.9939,1e-05,0.55376]
[1776615279801,63.24,75698.85,0.0,-0.99397,1e-05,0.54779]
[1776615280565,63.24,75699.07,0.0,-0.99397,1e-05,0.54794]
[1776615283113,63.24,75698.37,0.0,-0.99398,1e-05,0.54746]
[1776615283192,63.24,75698.37,0.0,-0.99398,1e-05,0.54746]
[1776615283587,63.24,75698.3,0.0,-0.99398,1e-05,0.54741]
[1776615284594,63.24,75695.86,0.0,-0.994,1e-05,0.54575]
[1776615286607,63.24,75700.04,0.0,-0.99396,1e-05,0.54861]
[1776615287074,63.24,75700.04,0.0,-0.99396,1e-05,0.54861]
[1776615287191,63.24,75700.04,0.0,-0.99396,1e-05,0.54861]
[1776615289629,63.24,75698.42,0.0,-0.99398,1e-05,0.5475]
[1776615293989,63.24,75698.45,0.0,-0.99398,1e-05,0.54752]
[1776615294196,63.24,75698.38,0.0,-0.99398,1e-05,0.54747]
[1776615294553,63.24,75698.38,0.0,-0.99398,1e-05,0.54747]
[1776615294688,63.24,75698.38,0.0,-0.99398,1e-05,0.54747]
[1776615294790,63.24,75698.41,0.0,-0.99398,1e-05,0.54749]
[1776615295671,63.24,75702.21,0.0,-0.99395,1e-05,0.5501]
[1776615300707,63.24,75701.91,0.0,-0.99395,1e-05,0.54989]
[1776615301165,63.24,75701.91,0.0,-0.99395,1e-05,0.54989]
[1776615301190,63.24,75701.91,0.0,-0.99395,1e-05,0.54989]
[1776615301714,63.24,75701.61,0.0,-0.99395,1e-05,0.54968]
[1776615303728,63.24,75692.93,0.0,-0.99402,1e-05,0.54375]
[1776615304734,63.24,75685.46,0.0,-0.99409,1e-05,0.53869]
[1776615305742,63.24,75688.94,0.0,-0.99406,1e-05,0.54104]
[1776615306111,63.24,75688.94,0.0,-0.99406,1e-05,0.54104]
[1776615306203,63.24,75688.94,0.0,-0.99406,1e-05,0.54104]
[1776615306749,63.24,75688.6,0.0,-0.99406,1e-05,0.54081]
[1776615307462,63.24,75688.6,0.0,-0.99406,1e-05,0.54081]
[1776615307636,63.24,75688.6,0.0,-0.99406,1e-05,0.54081]
[1776615307693,63.24,75688.6,0.0,-0.99406,1e-05,0.54081]
[1776615307756,63.24,75693.85,0.0,-0.99402,1e-05,0.54438]
[1776615308763,63.24,75695.63,0.0,-0.994,1e-05,0.54559]
[1776615313411,63.24,75695.5,0.0,-0.994,1e-05,0.5455]
[1776615313440,63.24,75695.5,0.0,-0.994,1e-05,0.5455]
[1776615318836,63.24,75694.9,0.0,-0.99401,1e-05,0.54509]
[1776615320849,63.24,75702.61,0.0,-0.99394,1e-05,0.55037]
[1776615321854,63.24,75707.18,0.0,-0.9939,1e-05,0.55352]
[1776615322540,63.24,75707.18,0.0,-0.9939,1e-05,0.55352]
[1776615322689,63.24,75707.18,0.0,-0.9939,1e-05,0.55352]
[1776615322767,63.24,75707.18,0.0,-0.9939,1e-05,0.55352]
[1776615322938,63.24,75707.18,0.0,-0.9939,1e-05,0.55352]
[1776615322970,63.24,75708.67,0.0,-0.99389,1e-05,0.55455]
[1776615323867,63.24,75706.0,0.0,-0.99391,1e-05,0.5527]
[1776615324875,63.24,75707.59,0.0,-0.9939,1e-05,0.5538]
[1776615326669,63.24,75707.73,0.0,-0.9939,1e-05,0.5539]
[1776615326889,63.24,75709.38,0.0,-0.99389,1e-05,0.55504]
[1776615327449,63.24,75709.38,0.0,-0.99389,1e-05,0.55504]
[1776615327896,63.24,75714.42,0.0,-0.99384,1e-05,0.55854]
[1776615329442,63.24,75714.73,0.0,-0.99384,1e-05,0.55875]
[1776615329909,63.24,75715.8,0.0,-0.99383,1e-05,0.5595]
[1776615330480,63.24,75715.8,0.0,-0.99383,1e-05,0.5595]
[1776615330695,63.24,75715.8,0.0,-0.99383,1e-05,0.5595]
[1776615330917,63.24,75717.46,0.0,-0.99382,1e-05,0.56066]
[1776615331924,63.24,75717.8,0.0,-0.99384,1e-05,0.55872]
[1776615333445,63.24,75717.7,0.0,-0.99384,1e-05,0.55865]
[1776615333938,63.24,75719.33,0.0,-0.99382,1e-05,0.55979]
[1776615334944,63.24,75726.66,0.0,-0.99376,1e-05,0.56492]
[1776615335952,63.24,75728.51,0.0,-0.99374,1e-05,0.56622]
[1776615336558,63.24,75728.51,0.0,-0.99374,1e-05,0.56622]
[1776615336691,63.24,75728.51,0.0,-0.99374,1e-05,0.56622]
[1776615337445,63.24,75728.28,0.0,-0.99375,1e-05,0.56606]
[1776615337966,63.24,75728.78,0.0,-0.99374,1e-05,0.56641]
[1776615338973,63.24,75733.08,0.0,-0.9937,1e-05,0.56945]
[1776615340234,63.24,75732.31,0.0,-0.99371,1e-05,0.5689]
[1776615340442,63.24,75732.31,0.0,-0.99371,1e-05,0.5689]
[1776615343001,63.24,75730.32,0.0,-0.99373,1e-05,0.5675]
[1776615343950,63.24,75730.32,0.0,-0.99373,1e-05,0.5675]
[1776615344197,63.24,75729.38,0.0,-0.99374,1e-05,0.56684]
[1776615346022,63.24,75740.48,0.0,-0.99364,1e-05,0.57471]
[1776615346595,63.24,75740.48,0.0,-0.99364,1e-05,0.57471]
[1776615346688,63.24,75740.48,0.0,-0.99364,1e-05,0.57471]
[1776615347028,63.24,75743.53,0.0,-0.99361,1e-05,0.57688]
[1776615353053,63.24,75742.59,0.0,-0.99362,1e-05,0.57621]
[1776615353055,63.24,75742.59,0.0,-0.99362,1e-05,0.57621]
[1776615352064,63.24,75740.72,0.0,-0.99364,1e-05,0.57488]
[1776615353193,63.24,75740.72,0.0,-0.99364,1e-05,0.57488]
[1776615353291,63.24,75740.44,0.0,-0.99364,1e-05,0.57468]
[1776615358107,63.24,75744.13,0.0,-0.99361,1e-05,0.57731]
[1776615359114,63.24,75748.99,0.0,-0.99356,1e-05,0.5808]
[1776615360828,63.24,75754.28,0.0,-0.99352,1e-05,0.58461]
[1776615361447,63.24,75754.28,0.0,-0.99352,1e-05,0.58461]
[1776615361510,63.24,75754.28,0.0,-0.99352,1e-05,0.58461]
[1776615361591,63.24,75758.43,0.0,-0.99348,1e-05,0.58762]
[1776615362723,63.24,75772.25,0.0,-0.99335,1e-05,0.59773]
[1776615363142,63.24,75786.78,0.0,-0.99322,1e-05,0.60851]
[1776615364149,63.24,75790.1,0.0,-0.99319,1e-05,0.611]
[1776615369184,63.24,75783.23,0.0,-0.99325,1e-05,0.60586]
[1776615370197,63.24,75769.42,0.0,-0.99338,1e-05,0.59565]
[1776615371203,63.24,75764.67,0.0,-0.99342,1e-05,0.59217]
[1776615374224,63.24,75755.83,0.0,-0.9935,1e-05,0.58574]
[1776615375231,63.24,75754.19,0.0,-0.99352,1e-05,0.58455]
[1776615378020,63.24,75749.88,0.0,-0.99356,1e-05,0.58144]
[1776615378452,63.24,75749.88,0.0,-0.99356,1e-05,0.58144]
[1776615378701,63.24,75749.88,0.0,-0.99356,1e-05,0.58144]
[1776615384294,63.24,75750.16,0.0,-0.99355,1e-05,0.58164]
[1776615386424,63.24,75750.15,0.0,-0.99355,1e-05,0.58163]
[1776615386446,63.24,75750.15,0.0,-0.99355,1e-05,0.58163]
[1776615386987,63.24,75750.15,0.0,-0.99355,1e-05,0.58163]
[1776615387040,63.24,75750.22,0.0,-0.99355,1e-05,0.58168]
[1776615387190,63.24,75750.22,0.0,-0.99355,1e-05,0.58168]
[1776615391344,63.24,75749.6,0.0,-0.99358,1e-05,0.57901]
[1776615393358,63.24,75760.38,0.0,-0.99349,1e-05,0.58679]
[1776615394365,63.24,75765.37,0.0,-0.99344,1e-05,0.59042]
[1776615395372,63.24,75763.48,0.0,-0.99346,1e-05,0.58904]
[1776615396478,63.24,75763.48,0.0,-0.99346,1e-05,0.58904]
[1776615396700,63.24,75763.48,0.0,-0.99346,1e-05,0.58904]
[1776615397386,63.24,75766.73,0.0,-0.99343,1e-05,0.59141]
[1776615400407,63.24,75772.75,0.0,-0.99337,1e-05,0.59582]
[1776615401706,63.24,75772.75,0.0,-0.99337,1e-05,0.59582]
[1776615401942,63.24,75772.75,0.0,-0.99337,1e-05,0.59582]
[1776615402182,63.24,75773.08,0.0,-0.99337,1e-05,0.59606]
[1776615402435,63.24,75773.08,0.0,-0.99337,1e-05,0.59606]
[1776615402536,63.24,75773.19,0.0,-0.99337,1e-05,0.59614]
[1776615408463,63.24,75777.41,0.0,-0.99333,1e-05,0.59925]
[1776615409470,63.24,75781.83,0.0,-0.99329,1e-05,0.60252]
[1776615411497,63.24,75780.89,0.0,-0.9933,1e-05,0.60183]
[1776615411688,63.24,75780.89,0.0,-0.9933,1e-05,0.60183]
[1776615411786,63.24,75776.81,0.0,-0.99334,1e-05,0.59881]
[1776615414516,63.24,75770.72,0.0,-0.99339,1e-05,0.59433]
[1776615415521,63.24,75765.67,0.0,-0.99344,1e-05,0.59064]
[1776615416138,63.24,75765.67,0.0,-0.99344,1e-05,0.59064]
[1776615416195,63.24,75765.67,0.0,-0.99344,1e-05,0.59064]
[1776615416727,63.24,75765.67,0.0,-0.99344,1e-05,0.59064]
[1776615417001,63.24,75765.67,0.0,-0.99344,1e-05,0.59064]
[1776615417002,63.24,75765.26,0.0,-0.99344,1e-05,0.59034]
[1776615417540,63.24,75749.65,0.0,-0.99358,1e-05,0.57904]
[1776615418544,63.24,75751.96,0.0,-0.99356,1e-05,0.5807]
[1776615420474,63.24,75752.1,0.0,-0.99356,1e-05,0.5808]
[1776615420703,63.24,75752.1,0.0,-0.99356,1e-05,0.5808]
[1776615420760,63.24,75759.09,0.0,-0.9935,1e-05,0.58585]
[1776615421564,63.24,75765.99,0.0,-0.99344,1e-05,0.59087]
[1776615422589,63.24,75765.99,0.0,-0.99344,1e-05,0.59087]
[1776615422706,63.24,75765.99,0.0,-0.99344,1e-05,0.59087]
[1776615422802,63.24,75770.44,0.0,-0.9934,1e-05,0.59412]
[1776615423579,63.24,75778.2,0.0,-0.99332,1e-05,0.59984]
[1776615424371,63.24,75778.2,0.0,-0.99332,1e-05,0.59984]
[1776615424439,63.24,75778.2,0.0,-0.99332,1e-05,0.59984]
[1776615424586,63.24,75778.0,0.0,-0.99333,1e-05,0.59969]
[1776615428614,63.24,75772.72,0.0,-0.99337,1e-05,0.5958]
[1776615430606,63.24,75772.38,0.0,-0.99338,1e-05,0.59555]
[1776615430691,63.24,75772.38,0.0,-0.99338,1e-05,0.59555]
[1776615433651,63.24,75770.58,0.0,-0.99339,1e-05,0.59423]
[1776615434548,63.24,75770.58,0.0,-0.99339,1e-05,0.59423]
[1776615434691,63.24,75770.58,0.0,-0.99339,1e-05,0.59423]
[1776615434951,63.24,75770.58,0.0,-0.99339,1e-05,0.59423]
[1776615435039,63.24,75769.63,0.0,-0.9934,1e-05,0.59353]
[1776615435194,63.24,75769.63,0.0,-0.9934,1e-05,0.59353]
[1776615436671,63.24,75763.57,0.0,-0.99346,1e-05,0.58911]
[1776615437678,63.24,75754.11,0.0,-0.99354,1e-05,0.58225]
[1776615438827,63.24,75754.11,0.0,-0.99354,1e-05,0.58225]
[1776615438943,63.24,75754.11,0.0,-0.99354,1e-05,0.58225]
[1776615439038,63.24,75751.63,0.0,-0.99356,1e-05,0.58047]
[1776615446741,63.24,75752.49,0.0,-0.99356,1e-05,0.58108]
[1776615448825,63.24,75752.49,0.0,-0.99356,1e-05,0.58108]
[1776615448936,63.24,75752.49,0.0,-0.99356,1e-05,0.58108]
[1776615449761,63.24,75746.73,0.0,-0.99361,1e-05,0.57695]
[1776615451364,63.24,75745.29,0.0,-0.99362,1e-05,0.57592]
[1776615451435,63.24,75745.29,0.0,-0.99362,1e-05,0.57592]
[1776615451536,63.24,75745.29,0.0,-0.99365,1e-05,0.5737]
[1776615455803,63.24,75747.51,0.0,-0.99363,1e-05,0.57529]
[1776615456811,63.24,75749.73,0.0,-0.99361,1e-05,0.57687]
[1776615457697,63.24,75749.73,0.0,-0.99361,1e-05,0.57687]
[1776615457941,63.24,75749.73,0.0,-0.99361,1e-05,0.57687]
[1776615458008,63.24,75747.38,0.0,-0.99363,1e-05,0.57519]
[1776615458824,63.24,75744.35,0.0,-0.99365,1e-05,0.57303]
[1776615459832,63.24,75742.58,0.0,-0.99367,1e-05,0.57178]
[1776615464680,63.24,75742.11,0.0,-0.99367,1e-05,0.57144]
[1776615464697,63.24,75742.11,0.0,-0.99367,1e-05,0.57144]
[1776615465236,63.24,75742.34,0.0,-0.99367,1e-05,0.5716]
[1776615465439,63.24,75742.34,0.0,-0.99367,1e-05,0.5716]
[1776615465875,63.24,75749.28,0.0,-0.99361,1e-05,0.57655]
[1776615467888,63.24,75750.03,0.0,-0.9936,1e-05,0.57709]
[1776615468739,63.24,75750.03,0.0,-0.9936,1e-05,0.57709]
[1776615468938,63.24,75750.03,0.0,-0.9936,1e-05,0.57709]
[1776615471916,63.24,75737.33,0.0,-0.99371,1e-05,0.56806]
[1776615472923,63.24,75732.76,0.0,-0.99375,1e-05,0.56483]
[1776615473937,63.24,75730.69,0.0,-0.99377,1e-05,0.56338]
[1776615474944,63.24,75726.79,0.0,-0.99381,1e-05,0.56065]
[1776615475299,63.24,75726.79,0.0,-0.99381,1e-05,0.56065]
[1776615475442,63.24,75726.79,0.0,-0.99381,1e-05,0.56065]
[1776615475951,63.24,75718.1,0.0,-0.99388,1e-05,0.5546]
[1776615476958,63.24,75708.67,0.0,-0.99396,1e-05,0.5481]
[1776615477965,63.24,75708.11,0.0,-0.99397,1e-05,0.54772]
[1776615478972,63.24,75708.15,0.0,-0.99397,1e-05,0.54774]
[1776615481993,63.24,75718.72,0.0,-0.99388,1e-05,0.55503]
[1776615483391,63.24,75719.68,0.0,-0.99387,1e-05,0.5557]
[1776615483436,63.24,75719.68,0.0,-0.99387,1e-05,0.5557]
[1776615484010,63.24,75717.28,0.0,-0.99389,1e-05,0.55403]
[1776615485016,63.24,75713.08,0.0,-0.99392,1e-05,0.55113]
[1776615485993,63.24,75713.08,0.0,-0.99392,1e-05,0.55113]
[1776615486188,63.24,75713.08,0.0,-0.99392,1e-05,0.55113]
[1776615486190,63.24,75710.52,0.0,-0.99395,1e-05,0.54937]
[1776615486890,63.24,75710.52,0.0,-0.99395,1e-05,0.54937]
[1776615486934,63.24,75710.52,0.0,-0.99395,1e-05,0.54937]
[1776615487030,63.24,75708.77,0.0,-0.99396,1e-05,0.54817]
[1776615489044,63.24,75693.43,0.0,-0.99409,1e-05,0.53773]
[1776615491058,63.24,75692.15,0.0,-0.9941,1e-05,0.53687]
[1776615492066,63.24,75685.5,0.0,-0.99415,1e-05,0.5324]
[1776615492906,63.24,75685.5,0.0,-0.99415,1e-05,0.5324]
[1776615492952,63.24,75685.5,0.0,-0.99415,1e-05,0.5324]
[1776615493073,63.24,75683.83,0.0,-0.99417,1e-05,0.53128]
[1776615499115,63.24,75676.32,0.0,-0.99423,1e-05,0.52628]
[1776615501129,63.24,75682.31,0.0,-0.99418,1e-05,0.53027]
[1776615503142,63.24,75684.84,0.0,-0.99416,1e-05,0.53196]
[1776615503399,63.24,75684.84,0.0,-0.99416,1e-05,0.53196]
[1776615503443,63.24,75684.84,0.0,-0.99416,1e-05,0.53196]
[1776615504054,63.24,75684.84,0.0,-0.99416,1e-05,0.53196]
[1776615504198,63.24,75684.84,0.0,-0.99416,1e-05,0.53196]
[1776615504150,63.24,75684.27,0.0,-0.99416,1e-05,0.53158]
[1776615509184,63.24,75685.42,0.0,-0.99415,1e-05,0.53235]
[1776615509271,63.24,75685.42,0.0,-0.99415,1e-05,0.53235]
[1776615509444,63.24,75685.42,0.0,-0.99415,1e-05,0.53235]
[1776615511199,63.24,75687.59,0.0,-0.99416,1e-05,0.5317]
[1776615516234,63.24,75688.29,0.0,-0.99415,1e-05,0.53217]
[1776615521269,63.24,75683.33,0.0,-0.99419,1e-05,0.52886]
[1776615522510,63.24,75683.33,0.0,-0.99419,1e-05,0.52886]
[1776615522694,63.24,75683.33,0.0,-0.99419,1e-05,0.52886]
[1776615522793,63.24,75680.73,0.0,-0.99422,1e-05,0.52713]
[1776615523911,63.24,75680.73,0.0,-0.99422,1e-05,0.52713]
[1776615523937,63.24,75680.73,0.0,-0.99422,1e-05,0.52713]
[1776615523980,63.24,75674.02,0.0,-0.99427,1e-05,0.52269]
[1776615524631,63.24,75674.02,0.0,-0.99427,1e-05,0.52269]
[1776615524693,63.24,75674.02,0.0,-0.99427,1e-05,0.52269]
[1776615525297,63.24,75667.02,0.0,-0.99433,1e-05,0.51809]
[1776615527450,63.24,75665.39,0.0,-0.99434,1e-05,0.51702]
[1776615527697,63.24,75665.39,0.0,-0.99434,1e-05,0.51702]
[1776615527798,63.24,75665.29,0.0,-0.99434,1e-05,0.51696]
[1776615528318,63.24,75662.63,0.0,-0.99436,1e-05,0.51522]
[1776615529854,63.24,75662.63,0.0,-0.99436,1e-05,0.51522]
[1776615529945,63.24,75662.63,0.0,-0.99436,1e-05,0.51522]
[1776615530332,63.24,75660.37,0.0,-0.99438,1e-05,0.51375]
[1776615531339,63.24,75645.28,0.0,-0.9945,1e-05,0.50402]
[1776615532345,63.24,75646.65,0.0,-0.99449,1e-05,0.50489]
[1776615534359,63.24,75651.31,0.0,-0.99445,1e-05,0.50789]
[1776615535665,63.24,75651.31,0.0,-0.99445,1e-05,0.50789]
[1776615535693,63.24,75651.31,0.0,-0.99445,1e-05,0.50789]
[1776615536813,63.24,75651.27,0.0,-0.99445,1e-05,0.50786]
[1776615536943,63.24,75651.27,0.0,-0.99445,1e-05,0.50786]
[1776615537044,63.24,75651.52,0.0,-0.99445,1e-05,0.50802]
[1776615542415,63.24,75651.96,0.0,-0.99444,1e-05,0.50831]
[1776615543423,63.24,75657.86,0.0,-0.9944,1e-05,0.51212]
[1776615544429,63.24,75655.8,0.0,-0.99441,1e-05,0.51079]
[1776615545437,63.24,75644.94,0.0,-0.9945,1e-05,0.5038]
[1776615546447,63.24,75647.22,0.0,-0.99448,1e-05,0.50526]
[1776615547450,63.24,75631.58,0.0,-0.9946,1e-05,0.49532]
[1776615548460,63.24,75632.38,0.0,-0.9946,1e-05,0.49582]
[1776615549365,63.24,75632.38,0.0,-0.9946,1e-05,0.49582]
[1776615549443,63.24,75632.38,0.0,-0.9946,1e-05,0.49582]
[1776615554502,63.24,75631.35,0.0,-0.9946,1e-05,0.49517]
[1776615555634,63.24,75631.35,0.0,-0.9946,1e-05,0.49517]
[1776615555689,63.24,75631.35,0.0,-0.9946,1e-05,0.49517]
[1776615555735,63.24,75635.61,0.0,-0.99457,1e-05,0.49786]
[1776615556409,63.24,75635.61,0.0,-0.99457,1e-05,0.49786]
[1776615556437,63.24,75635.61,0.0,-0.99457,1e-05,0.49786]
[1776615556516,63.24,75637.51,0.0,-0.99456,1e-05,0.49907]
[1776615559538,63.24,75635.54,0.0,-0.99457,1e-05,0.49782]
[1776615562120,63.24,75635.35,0.0,-0.99457,1e-05,0.4977]
[1776615562192,63.24,75635.35,0.0,-0.99457,1e-05,0.4977]
[1776615565579,63.24,75643.07,0.0,-0.99451,1e-05,0.50261]
[1776615567008,63.24,75643.07,0.0,-0.99451,1e-05,0.50261]
[1776615567199,63.24,75643.07,0.0,-0.99451,1e-05,0.50261]
[1776615567276,63.24,75645.17,0.0,-0.9945,1e-05,0.50395]
[1776615568048,63.24,75645.17,0.0,-0.9945,1e-05,0.50395]
[1776615568211,63.24,75645.17,0.0,-0.9945,1e-05,0.50395]
[1776615568249,63.24,75645.69,0.0,-0.99449,1e-05,0.50428]
[1776615568601,63.24,75656.36,0.0,-0.99441,1e-05,0.51115]
[1776615569608,63.24,75664.83,0.0,-0.99434,1e-05,0.51665]
[1776615571032,63.24,75664.83,0.0,-0.99434,1e-05,0.51665]
[1776615571202,63.24,75664.83,0.0,-0.99434,1e-05,0.51665]
[1776615571266,63.24,75666.27,0.0,-0.99435,1e-05,0.51554]
[1776615576658,63.24,75668.69,0.0,-0.99433,1e-05,0.51712]
[1776615577664,63.24,75662.98,0.0,-0.99438,1e-05,0.5134]
[1776615578672,63.24,75658.36,0.0,-0.99442,1e-05,0.5104]
[1776615579570,63.24,75658.36,0.0,-0.99442,1e-05,0.5104]
[1776615579694,63.24,75658.36,0.0,-0.99442,1e-05,0.5104]
[1776615579773,63.24,75656.44,0.0,-0.99443,1e-05,0.50916]
[1776615580385,63.24,75656.44,0.0,-0.99443,1e-05,0.50916]
[1776615580442,63.24,75656.44,0.0,-0.99443,1e-05,0.50916]
[1776615580686,63.24,75655.77,0.0,-0.99444,1e-05,0.50873]
[1776615584465,63.24,75656.45,0.0,-0.99443,1e-05,0.50917]
[1776615584695,63.24,75656.45,0.0,-0.99443,1e-05,0.50917]
[1776615589749,63.24,75656.96,0.0,-0.99443,1e-05,0.5095]
[1776615590374,63.24,75656.96,0.0,-0.99443,1e-05,0.5095]
[1776615590436,63.24,75656.96,0.0,-0.99443,1e-05,0.5095]
[1776615591191,63.24,75656.96,0.0,-0.99443,1e-05,0.5095]
[1776615591260,63.24,75656.73,0.0,-0.99443,1e-05,0.50935]
[1776615591440,63.24,75656.73,0.0,-0.99443,1e-05,0.50935]
[1776615593781,63.24,75653.97,0.0,-0.99445,1e-05,0.50757]
[1776615594348,63.24,75653.97,0.0,-0.99445,1e-05,0.50757]
[1776615594786,63.24,75639.88,0.0,-0.99456,1e-05,0.49857]
[1776615595793,63.24,75635.63,0.0,-0.99459,1e-05,0.49588]
[1776615596800,63.24,75639.54,0.0,-0.99456,1e-05,0.49835]
[1776615597801,63.24,75639.54,0.0,-0.99456,1e-05,0.49835]
[1776615600828,63.24,75646.93,0.0,-0.99451,1e-05,0.50306]
[1776615606872,63.24,75647.92,0.0,-0.9945,1e-05,0.50369]
[1776615611433,63.24,75647.97,0.0,-0.9945,1e-05,0.50372]
[1776615611696,63.24,75647.97,0.0,-0.9945,1e-05,0.50372]
[1776615611757,63.24,75647.97,0.0,-0.9945,1e-05,0.50372]
[1776615611940,63.24,75647.97,0.0,-0.9945,1e-05,0.50372]
[1776615612038,63.24,75648.5,0.0,-0.99449,1e-05,0.50406]
[1776615615934,63.24,75650.22,0.0,-0.99448,1e-05,0.50516]
[1776615616942,63.24,75652.63,0.0,-0.99446,1e-05,0.50671]
[1776615617949,63.24,75655.22,0.0,-0.99444,1e-05,0.50838]
[1776615619174,63.24,75655.22,0.0,-0.99444,1e-05,0.50838]
[1776615619194,63.24,75655.22,0.0,-0.99444,1e-05,0.50838]
[1776615620970,63.24,75663.41,0.0,-0.99438,1e-05,0.51368]
[1776615621806,63.24,75663.41,0.0,-0.99438,1e-05,0.51368]
[1776615621944,63.24,75663.41,0.0,-0.99438,1e-05,0.51368]
[1776615622253,63.24,75663.41,0.0,-0.99438,1e-05,0.51368]
[1776615622312,63.24,75664.28,0.0,-0.99437,1e-05,0.51424]
[1776615622437,63.24,75664.28,0.0,-0.99437,1e-05,0.51424]
[1776615622984,63.24,75662.17,0.0,-0.99439,1e-05,0.51287]
[1776615624997,63.24,75660.5,0.0,-0.9944,1e-05,0.51179]
[1776615626204,63.24,75660.5,0.0,-0.9944,1e-05,0.51179]
[1776615626296,63.24,75659.3,0.0,-0.99441,1e-05,0.51101]
[1776615626437,63.24,75659.3,0.0,-0.99441,1e-05,0.51101]
[1776615627544,63.24,75659.06,0.0,-0.99441,1e-05,0.51086]
[1776615627703,63.24,75659.06,0.0,-0.99441,1e-05,0.51086]
[1776615628022,63.24,75651.21,0.0,-0.99447,1e-05,0.5058]
[1776615629029,63.24,75653.52,0.0,-0.99445,1e-05,0.50728]
[1776615629477,63.24,75653.52,0.0,-0.99445,1e-05,0.50728]
[1776615629694,63.24,75653.52,0.0,-0.99445,1e-05,0.50728]
[1776615630036,63.24,75648.06,0.0,-0.9945,1e-05,0.50378]
[1776615630740,63.24,75648.06,0.0,-0.9945,1e-05,0.50378]
[1776615630942,63.24,75648.06,0.0,-0.9945,1e-05,0.50378]
[1776615631042,63.24,75653.47,0.0,-0.99448,1e-05,0.50522]
[1776615636078,63.24,75656.2,0.0,-0.99445,1e-05,0.50698]
[1776615636725,63.24,75656.2,0.0,-0.99445,1e-05,0.50698]
[1776615636935,63.24,75656.2,0.0,-0.99445,1e-05,0.50698]
[1776615638092,63.24,75663.02,0.0,-0.9944,1e-05,0.51138]
[1776615641113,63.24,75651.61,0.0,-0.99449,1e-05,0.50403]
[1776615642037,63.24,75651.61,0.0,-0.99449,1e-05,0.50403]
[1776615642190,63.24,75651.61,0.0,-0.99449,1e-05,0.50403]
[1776615642238,63.24,75653.17,0.0,-0.99448,1e-05,0.50503]
[1776615643405,63.24,75653.54,0.0,-0.99448,1e-05,0.50527]
[1776615643438,63.24,75653.54,0.0,-0.99448,1e-05,0.50527]
[1776615644133,63.24,75651.64,0.0,-0.99449,1e-05,0.50405]
[1776615649168,63.24,75650.39,0.0,-0.9945,1e-05,0.50325]
[1776615649865,63.24,75650.39,0.0,-0.9945,1e-05,0.50325]
[1776615649940,63.24,75650.39,0.0,-0.9945,1e-05,0.50325]
[1776615650175,63.24,75648.1,0.0,-0.99452,1e-05,0.50179]
[1776615652190,63.24,75649.94,0.0,-0.9945,1e-05,0.50296]
[1776615653025,63.24,75649.94,0.0,-0.9945,1e-05,0.50296]
[1776615653076,63.24,75649.94,0.0,-0.9945,1e-05,0.50296]
[1776615653192,63.24,75649.94,0.0,-0.9945,1e-05,0.50296]
[1776615653197,63.24,75648.37,0.0,-0.99452,1e-05,0.50196]
[1776615658232,63.24,75648.57,0.0,-0.99451,1e-05,0.50209]
[1776615658773,63.24,75648.57,0.0,-0.99451,1e-05,0.50209]
[1776615658938,63.24,75648.57,0.0,-0.99451,1e-05,0.50209]
[1776615659596,63.24,75649.66,0.0,-0.99451,1e-05,0.50278]
[1776615659690,63.24,75649.66,0.0,-0.99451,1e-05,0.50278]
[1776615660247,63.24,75649.41,0.0,-0.99451,1e-05,0.50262]
[1776615662267,63.24,75655.79,0.0,-0.99446,1e-05,0.50671]
[1776615662856,63.24,75655.79,0.0,-0.99446,1e-05,0.50671]
[1776615662941,63.24,75655.79,0.0,-0.99446,1e-05,0.50671]
[1776615663274,63.24,75658.91,0.0,-0.99443,1e-05,0.50872]
[1776615664873,63.24,75658.91,0.0,-0.99443,1e-05,0.50872]
[1776615664945,63.24,75658.91,0.0,-0.99443,1e-05,0.50872]
[1776615665288,63.24,75659.25,0.0,-0.99443,1e-05,0.50894]
[1776615668931,63.24,75659.26,0.0,-0.99443,1e-05,0.50895]
[1776615669190,63.24,75659.26,0.0,-0.99443,1e-05,0.50895]
[1776615669316,63.24,75655.78,0.0,-0.99446,1e-05,0.50671]
[1776615671275,63.24,75655.49,0.0,-0.99446,1e-05,0.50652]
[1776615671330,63.24,75650.3,0.0,-0.9945,1e-05,0.50319]
[1776615671439,63.24,75650.3,0.0,-0.9945,1e-05,0.50319]
[1776615676167,63.24,75650.22,0.0,-0.9945,1e-05,0.50314]
[1776615676189,63.24,75650.22,0.0,-0.9945,1e-05,0.50314]
[1776615676365,63.24,75647.14,0.0,-0.99453,1e-05,0.50118]
[1776615677372,63.24,75641.11,0.0,-0.99457,1e-05,0.49735]
[1776615678318,63.24,75641.11,0.0,-0.99457,1e-05,0.49735]
[1776615678378,63.24,75641.8,0.0,-0.99457,1e-05,0.49778]
[1776615678437,63.24,75641.8,0.0,-0.99457,1e-05,0.49778]
[1776615679697,63.24,75641.96,0.0,-0.99457,1e-05,0.49788]
[1776615679940,63.24,75641.96,0.0,-0.99457,1e-05,0.49788]
[1776615685429,63.24,75639.66,0.0,-0.99458,1e-05,0.49643]
[1776615686436,63.24,75632.06,0.0,-0.99464,1e-05,0.49164]
[1776615687443,63.24,75632.21,0.0,-0.99464,1e-05,0.49174]
[1776615688476,63.24,75632.21,0.0,-0.99464,1e-05,0.49174]
[1776615688690,63.24,75632.21,0.0,-0.99464,1e-05,0.49174]
[1776615688791,63.24,75632.1,0.0,-0.99464,1e-05,0.49167]
[1776615689457,63.24,75628.59,0.0,-0.99467,1e-05,0.48947]
[1776615692478,63.24,75621.95,0.0,-0.99474,1e-05,0.48337]
[1776615693484,63.24,75615.07,0.0,-0.99479,1e-05,0.47914]
[1776615695498,63.24,75611.25,0.0,-0.99482,1e-05,0.47679]
[1776615696820,63.24,75611.25,0.0,-0.99482,1e-05,0.47679]
[1776615697513,63.24,75617.92,0.0,-0.99477,1e-05,0.48089]
[1776615701661,63.24,75617.54,0.0,-0.99477,1e-05,0.48065]
[1776615701687,63.24,75617.54,0.0,-0.99477,1e-05,0.48065]
[1776615701788,63.24,75614.29,0.0,-0.9948,1e-05,0.47866]
[1776615706576,63.24,75609.45,0.0,-0.99483,1e-05,0.4757]
[1776615711611,63.24,75609.2,0.0,-0.99483,1e-05,0.47554]
[1776615713625,63.24,75617.98,0.0,-0.99477,1e-05,0.48092]
[1776615715639,63.24,75618.71,0.0,-0.99476,1e-05,0.48137]
[1776615719667,63.24,75616.45,0.0,-0.99478,1e-05,0.47998]
[1776615723695,63.24,75621.56,0.0,-0.99474,1e-05,0.48313]
[1776615724702,63.24,75624.17,0.0,-0.99472,1e-05,0.48475]
[1776615725709,63.24,75615.84,0.0,-0.99478,1e-05,0.47961]
[1776615726716,63.24,75616.13,0.0,-0.99478,1e-05,0.47979]
[1776615728730,63.24,75613.67,0.0,-0.9948,1e-05,0.47828]
[1776615729737,63.24,75608.06,0.0,-0.99484,1e-05,0.47485]
[1776615732758,63.24,75605.99,0.0,-0.99486,1e-05,0.47359]
[1776615735779,63.24,75599.36,0.0,-0.99491,1e-05,0.46957]
[1776615736786,63.24,75596.36,0.0,-0.99493,1e-05,0.46776]
[1776615737792,63.24,75594.51,0.0,-0.99494,1e-05,0.46665]
[1776615740813,63.24,75597.8,0.0,-0.99492,1e-05,0.46863]
[1776615744841,63.24,75593.25,0.0,-0.99495,1e-05,0.4659]
[1776615745849,63.24,75591.37,0.0,-0.99496,1e-05,0.46477]
[1776615746856,63.24,75588.22,0.0,-0.99499,1e-05,0.46289]
[1776615750884,63.24,75595.93,0.0,-0.99493,1e-05,0.46751]
[1776615751891,63.24,75600.11,0.0,-0.99492,1e-05,0.46811]
[1776615756926,63.24,75600.87,0.0,-0.99491,1e-05,0.46856]
[1776615758940,63.24,75609.38,0.0,-0.99485,1e-05,0.47372]
[1776615759946,63.24,75611.96,0.0,-0.99483,1e-05,0.47529]
[1776615760953,63.24,75614.93,0.0,-0.99481,1e-05,0.4771]
[1776615761961,63.24,75621.78,0.0,-0.99476,1e-05,0.48131]
[1776615763975,63.24,75619.48,0.0,-0.99478,1e-05,0.47989]
[1776615764982,63.24,75608.63,0.0,-0.99486,1e-05,0.47326]
[1776615765989,63.24,75602.0,0.0,-0.99491,1e-05,0.46925]
[1776615768010,63.24,75602.29,0.0,-0.9949,1e-05,0.46942]
[1776615769010,63.24,75596.91,0.0,-0.99494,1e-05,0.46618]
[1776615771024,63.24,75606.11,0.0,-0.99488,1e-05,0.47173]
[1776615772215,63.24,75606.11,0.0,-0.99488,1e-05,0.47173]
[1776615772248,63.24,75607.02,0.0,-0.99487,1e-05,0.47228]
[1776615777067,63.24,75602.19,0.0,-0.99491,1e-05,0.46936]
[1776615778074,63.24,75598.54,0.0,-0.99493,1e-05,0.46716]
[1776615778864,63.24,75598.54,0.0,-0.99493,1e-05,0.46716]
[1776615778942,63.24,75598.54,0.0,-0.99493,1e-05,0.46716]
[1776615779081,63.24,75596.71,0.0,-0.99494,1e-05,0.46606]
[1776615780088,63.24,75599.27,0.0,-0.99493,1e-05,0.4676]
[1776615782102,63.24,75592.38,0.0,-0.99498,1e-05,0.46347]
[1776615784329,63.24,75591.02,0.0,-0.99499,1e-05,0.46266]
[1776615784440,63.24,75591.02,0.0,-0.99499,1e-05,0.46266]
[1776615784430,63.24,75590.54,0.0,-0.99499,1e-05,0.46237]
[1776615787137,63.24,75585.35,0.0,-0.99503,1e-05,0.45929]
[1776615791684,63.24,75586.75,0.0,-0.99502,1e-05,0.46012]
[1776615797207,63.24,75587.73,0.0,-0.99501,1e-05,0.4607]
[1776615798214,63.24,75593.89,0.0,-0.99497,1e-05,0.46437]
[1776615799147,63.24,75593.89,0.0,-0.99497,1e-05,0.46437]
[1776615799194,63.24,75593.89,0.0,-0.99497,1e-05,0.46437]
[1776615799295,63.24,75593.89,0.0,-0.99497,1e-05,0.46437]
[1776615800228,63.24,75607.04,0.0,-0.99487,1e-05,0.47229]
[1776615801235,63.24,75611.76,0.0,-0.99484,1e-05,0.47517]
[1776615802242,63.24,75615.98,0.0,-0.9948,1e-05,0.47775]
[1776615803213,63.24,75615.98,0.0,-0.9948,1e-05,0.47775]
[1776615803437,63.24,75615.98,0.0,-0.9948,1e-05,0.47775]
[1776615803476,63.24,75616.94,0.0,-0.9948,1e-05,0.47833]
[1776615804255,63.24,75619.73,0.0,-0.99478,1e-05,0.48005]
[1776615806270,63.24,75623.31,0.0,-0.99475,1e-05,0.48225]
[1776615807277,63.24,75634.49,0.0,-0.99467,1e-05,0.4892]
[1776615808284,63.24,75644.37,0.0,-0.99459,1e-05,0.49541]
[1776615809291,63.24,75646.19,0.0,-0.99458,1e-05,0.49656]
[1776615810298,63.24,75649.86,0.0,-0.99455,1e-05,0.49888]
[1776615811305,63.24,75649.44,0.0,-0.99457,1e-05,0.49661]
[1776615812332,63.24,75649.44,0.0,-0.99457,1e-05,0.49661]
[1776615813938,63.24,75648.56,0.0,-0.99458,1e-05,0.49605]
[1776615821375,63.24,75647.56,0.0,-0.99459,1e-05,0.49542]
[1776615827417,63.24,75649.67,0.0,-0.99457,1e-05,0.49676]
[1776615830393,63.24,75650.29,0.0,-0.99457,1e-05,0.49715]
[1776615830444,63.24,75650.29,0.0,-0.99457,1e-05,0.49715]
[1776615830545,63.24,75650.11,0.0,-0.99457,1e-05,0.49703]
[1776615831323,63.24,75650.11,0.0,-0.99457,1e-05,0.49703]
[1776615831436,63.24,75650.11,0.0,-0.99457,1e-05,0.49703]
[1776615834468,63.24,75658.04,0.0,-0.99451,1e-05,0.50208]
[1776615835474,63.24,75659.38,0.0,-0.99449,1e-05,0.50294]
[1776615835578,63.24,75659.38,0.0,-0.99449,1e-05,0.50294]
[1776615835696,63.24,75659.38,0.0,-0.99449,1e-05,0.50294]
[1776615836482,63.24,75660.09,0.0,-0.99449,1e-05,0.50339]
[1776615836618,63.24,75660.09,0.0,-0.99449,1e-05,0.50339]
[1776615836696,63.24,75660.09,0.0,-0.99449,1e-05,0.50339]
[1776615838496,63.24,75657.57,0.0,-0.99451,1e-05,0.50178]
[1776615840973,63.24,75656.41,0.0,-0.99452,1e-05,0.50104]
[1776615841195,63.24,75656.41,0.0,-0.99452,1e-05,0.50104]
[1776615841517,63.24,75656.3,0.0,-0.99452,1e-05,0.50097]
[1776615841738,63.24,75656.3,0.0,-0.99452,1e-05,0.50097]
[1776615841938,63.24,75656.3,0.0,-0.99452,1e-05,0.50097]
[1776615844539,63.24,75662.39,0.0,-0.99447,1e-05,0.50487]
[1776615845546,63.24,75666.57,0.0,-0.99444,1e-05,0.50756]
[1776615847101,63.24,75666.47,0.0,-0.99444,1e-05,0.50749]
[1776615847191,63.24,75666.47,0.0,-0.99444,1e-05,0.50749]
[1776615847560,63.24,75666.5,0.0,-0.99444,1e-05,0.50751]
[1776615847790,63.24,75666.5,0.0,-0.99444,1e-05,0.50751]
[1776615847941,63.24,75666.5,0.0,-0.99444,1e-05,0.50751]
[1776615853602,63.24,75667.35,0.0,-0.99443,1e-05,0.50806]
[1776615855029,63.24,75667.35,0.0,-0.99443,1e-05,0.50806]
[1776615855195,63.24,75667.35,0.0,-0.99443,1e-05,0.50806]
[1776615855292,63.24,75667.89,0.0,-0.99443,1e-05,0.50841]
[1776615855786,63.24,75667.89,0.0,-0.99443,1e-05,0.50841]
[1776615855939,63.24,75667.89,0.0,-0.99443,1e-05,0.50841]
[1776615861657,63.24,75668.11,0.0,-0.99443,1e-05,0.50855]
[1776615867094,63.24,75667.89,0.0,-0.99443,1e-05,0.50841]
[1776615867197,63.24,75667.89,0.0,-0.99443,1e-05,0.50841]
[1776615867297,63.24,75668.54,0.0,-0.99442,1e-05,0.50883]
[1776615867967,63.24,75668.54,0.0,-0.99442,1e-05,0.50883]
[1776615868189,63.24,75668.54,0.0,-0.99442,1e-05,0.50883]
[1776615868291,63.24,75670.96,0.0,-0.9944,1e-05,0.51039]
[1776615871736,63.24,75671.64,0.0,-0.9944,1e-05,0.51083]
[1776615871943,63.24,75671.64,0.0,-0.9944,1e-05,0.51083]
[1776615871964,63.24,75673.6,0.0,-0.9944,1e-05,0.51006]
[1776615872611,63.24,75673.6,0.0,-0.9944,1e-05,0.51006]
[1776615872690,63.24,75673.6,0.0,-0.9944,1e-05,0.51006]
[1776615876651,63.24,75672.58,0.0,-0.99441,1e-05,0.5094]
[1776615876693,63.24,75672.58,0.0,-0.99441,1e-05,0.5094]
[1776615877243,63.24,75672.58,0.0,-0.99441,1e-05,0.5094]
[1776615877436,63.24,75672.58,0.0,-0.99441,1e-05,0.5094]
[1776615877445,63.24,75671.55,0.0,-0.99442,1e-05,0.50873]
[1776615880394,63.24,75671.74,0.0,-0.99442,1e-05,0.50885]
[1776615880440,63.24,75671.74,0.0,-0.99442,1e-05,0.50885]
[1776615880538,63.24,75670.08,0.0,-0.99443,1e-05,0.50778]
[1776615880998,63.24,75670.08,0.0,-0.99443,1e-05,0.50778]
[1776615881190,63.24,75670.08,0.0,-0.99443,1e-05,0.50778]
[1776615881256,63.24,75667.66,0.0,-0.99445,1e-05,0.50622]
[1776615881799,63.24,75670.48,0.0,-0.99443,1e-05,0.50804]
[1776615883982,63.24,75670.74,0.0,-0.99443,1e-05,0.50821]
[1776615884197,63.24,75670.74,0.0,-0.99443,1e-05,0.50821]
[1776615884296,63.24,75675.3,0.0,-0.99439,1e-05,0.51116]
[1776615884677,63.24,75675.3,0.0,-0.99439,1e-05,0.51116]
[1776615884697,63.24,75675.3,0.0,-0.99439,1e-05,0.51116]
[1776615884820,63.24,75677.02,0.0,-0.99438,1e-05,0.51228]
[1776615887841,63.24,75678.55,0.0,-0.99437,1e-05,0.51327]
[1776615889652,63.24,75678.69,0.0,-0.99436,1e-05,0.51336]
[1776615889697,63.24,75678.69,0.0,-0.99436,1e-05,0.51336]
[1776615890568,63.24,75678.69,0.0,-0.99436,1e-05,0.51336]
[1776615889855,63.24,75674.15,0.0,-0.9944,1e-05,0.51041]
[1776615890690,63.24,75674.15,0.0,-0.9944,1e-05,0.51041]
[1776615890862,63.24,75671.15,0.0,-0.99442,1e-05,0.50847]
[1776615892876,63.24,75669.7,0.0,-0.99444,1e-05,0.50754]
[1776615898208,63.24,75669.26,0.0,-0.99444,1e-05,0.50725]
[1776615898437,63.24,75669.26,0.0,-0.99444,1e-05,0.50725]
[1776615898537,63.24,75654.58,0.0,-0.99455,1e-05,0.49786]
[1776615899925,63.24,75650.06,0.0,-0.99459,1e-05,0.495]
[1776615900931,63.24,75657.89,0.0,-0.99453,1e-05,0.49997]
[1776615902614,63.24,75657.89,0.0,-0.99453,1e-05,0.49997]
[1776615901939,63.24,75662.39,0.0,-0.99449,1e-05,0.50284]
[1776615902699,63.24,75662.39,0.0,-0.99449,1e-05,0.50284]
[1776615903959,63.24,75664.64,0.0,-0.99448,1e-05,0.50428]
[1776615904965,63.24,75662.48,0.0,-0.99449,1e-05,0.5029]
[1776615906362,63.24,75662.48,0.0,-0.99449,1e-05,0.5029]
[1776615906438,63.24,75662.48,0.0,-0.99449,1e-05,0.5029]
[1776615906460,63.24,75659.62,0.0,-0.99451,1e-05,0.50107]
[1776615906919,63.24,75659.62,0.0,-0.99451,1e-05,0.50107]
[1776615906941,63.24,75659.62,0.0,-0.99451,1e-05,0.50107]
[1776615908994,63.24,75661.92,0.0,-0.9945,1e-05,0.50254]
[1776615909657,63.24,75661.92,0.0,-0.9945,1e-05,0.50254]
[1776615909691,63.24,75661.92,0.0,-0.9945,1e-05,0.50254]
[1776615910001,63.24,75662.44,0.0,-0.99449,1e-05,0.50287]
[1776615911009,63.24,75671.55,0.0,-0.99442,1e-05,0.50873]
[1776615911660,63.24,75671.55,0.0,-0.99442,1e-05,0.50873]
[1776615911711,63.24,75671.55,0.0,-0.99442,1e-05,0.50873]
[1776615912017,63.24,75672.46,0.0,-0.99441,1e-05,0.50932]
[1776615917051,63.24,75672.56,0.0,-0.99441,1e-05,0.50938]
[1776615918383,63.24,75672.56,0.0,-0.99441,1e-05,0.50938]
[1776615918436,63.24,75672.56,0.0,-0.99441,1e-05,0.50938]
[1776615918484,63.24,75673.43,0.0,-0.99441,1e-05,0.50995]
[1776615919157,63.24,75673.43,0.0,-0.99441,1e-05,0.50995]
[1776615919192,63.24,75673.43,0.0,-0.99441,1e-05,0.50995]
[1776615925109,63.24,75674.85,0.0,-0.9944,1e-05,0.51087]
[1776615926116,63.24,75678.49,0.0,-0.99437,1e-05,0.51323]
[1776615927274,63.24,75678.49,0.0,-0.99437,1e-05,0.51323]
[1776615927436,63.24,75678.49,0.0,-0.99437,1e-05,0.51323]
[1776615927537,63.24,75679.38,0.0,-0.99436,1e-05,0.51381]
[1776615928083,63.24,75679.38,0.0,-0.99436,1e-05,0.51381]
[1776615928196,63.24,75679.38,0.0,-0.99436,1e-05,0.51381]
[1776615931151,63.24,75679.08,0.0,-0.99438,1e-05,0.51156]
[1776615936186,63.24,75678.27,0.0,-0.99439,1e-05,0.51104]
[1776615937167,63.24,75678.27,0.0,-0.99439,1e-05,0.51104]
[1776615937201,63.24,75678.27,0.0,-0.99439,1e-05,0.51104]
[1776615937302,63.24,75678.77,0.0,-0.99439,1e-05,0.51136]
[1776615937997,63.24,75678.77,0.0,-0.99439,1e-05,0.51136]
[1776615938196,63.24,75678.77,0.0,-0.99439,1e-05,0.51136]
[1776615940214,63.24,75680.59,0.0,-0.99437,1e-05,0.51254]
[1776615943235,63.24,75677.22,0.0,-0.9944,1e-05,0.51036]
[1776615943965,63.24,75677.22,0.0,-0.9944,1e-05,0.51036]
[1776615944204,63.24,75677.22,0.0,-0.9944,1e-05,0.51036]
[1776615944242,63.24,75675.04,0.0,-0.99442,1e-05,0.50894]
[1776615944721,63.24,75675.04,0.0,-0.99442,1e-05,0.50894]
[1776615944938,63.24,75675.04,0.0,-0.99442,1e-05,0.50894]
[1776615950284,63.24,75675.26,0.0,-0.99441,1e-05,0.50909]
[1776615951572,63.24,75675.26,0.0,-0.99441,1e-05,0.50909]
[1776615951624,63.24,75675.28,0.0,-0.99441,1e-05,0.5091]
[1776615951688,63.24,75675.28,0.0,-0.99441,1e-05,0.5091]
[1776615952426,63.24,75675.28,0.0,-0.99441,1e-05,0.5091]
[1776615952438,63.24,75675.28,0.0,-0.99441,1e-05,0.5091]
[1776615952481,63.24,75675.41,0.0,-0.99441,1e-05,0.50918]
[1776615958341,63.24,75675.13,0.0,-0.99441,1e-05,0.509]
[1776615963398,63.24,75675.55,0.0,-0.99441,1e-05,0.50927]
[1776615963439,63.24,75675.55,0.0,-0.99441,1e-05,0.50927]
[1776615963617,63.24,75675.25,0.0,-0.99441,1e-05,0.50908]
[1776615964383,63.24,75679.24,0.0,-0.99438,1e-05,0.51167]
[1776615965390,63.24,75689.7,0.0,-0.9943,1e-05,0.5185]
[1776615966304,63.24,75689.7,0.0,-0.9943,1e-05,0.5185]
[1776615966437,63.24,75689.7,0.0,-0.9943,1e-05,0.5185]
[1776615966502,63.24,75689.7,0.0,-0.9943,1e-05,0.5185]
[1776615966510,63.24,75690.25,0.0,-0.99429,1e-05,0.51886]
[1776615966697,63.24,75690.25,0.0,-0.99429,1e-05,0.51886]
[1776615971434,63.24,75694.01,0.0,-0.99426,1e-05,0.52134]
[1776615972307,63.24,75694.01,0.0,-0.99426,1e-05,0.52134]
[1776615972445,63.24,75697.96,0.0,-0.99423,1e-05,0.52395]
[1776615973451,63.24,75710.99,0.0,-0.99412,1e-05,0.53265]
[1776615974458,63.24,75717.46,0.0,-0.99407,1e-05,0.53701]
[1776615975471,63.24,75721.86,0.0,-0.99403,1e-05,0.53999]
[1776615976573,63.24,75721.86,0.0,-0.99403,1e-05,0.53999]
[1776615976698,63.24,75721.86,0.0,-0.99403,1e-05,0.53999]
[1776615976724,63.24,75722.36,0.0,-0.99403,1e-05,0.54033]
[1776615978491,63.24,75728.78,0.0,-0.99398,1e-05,0.54471]
[1776615979497,63.24,75741.4,0.0,-0.99387,1e-05,0.55341]
[1776615980507,63.24,75747.01,0.0,-0.99382,1e-05,0.55731]
[1776615984777,63.24,75746.83,0.0,-0.99382,1e-05,0.55719]
[1776615984938,63.24,75746.83,0.0,-0.99382,1e-05,0.55719]
[1776615986549,63.24,75736.44,0.0,-0.99391,1e-05,0.54998]
[1776615987556,63.24,75729.09,0.0,-0.99397,1e-05,0.54492]
[1776615988563,63.24,75731.95,0.0,-0.99395,1e-05,0.54689]
[1776615990896,63.24,75731.91,0.0,-0.99395,1e-05,0.54686]
[1776615990939,63.24,75731.91,0.0,-0.99395,1e-05,0.54686]
[1776615994605,63.24,75721.69,0.0,-0.99406,1e-05,0.53774]
[1776615995611,63.24,75722.58,0.0,-0.99405,1e-05,0.53835]
[1776615996619,63.24,75720.7,0.0,-0.99407,1e-05,0.53707]
[1776615998589,63.24,75720.54,0.0,-0.99407,1e-05,0.53696]
[1776615998687,63.24,75720.54,0.0,-0.99407,1e-05,0.53696]
[1776616002661,63.24,75728.38,0.0,-0.994,1e-05,0.54229]
[1776616003668,63.24,75730.53,0.0,-0.99398,1e-05,0.54376]
[1776616003937,63.24,75730.53,0.0,-0.99398,1e-05,0.54376]
[1776616004592,63.24,75730.53,0.0,-0.99398,1e-05,0.54376]
[1776616004690,63.24,75730.53,0.0,-0.99398,1e-05,0.54376]
[1776616004675,63.24,75732.09,0.0,-0.99397,1e-05,0.54483]
[1776616006689,63.24,75730.25,0.0,-0.99399,1e-05,0.54357]
[1776616012730,63.24,75729.48,0.0,-0.99399,1e-05,0.54304]
[1776616013923,63.24,75729.14,0.0,-0.994,1e-05,0.54281]
[1776616013934,63.24,75729.14,0.0,-0.994,1e-05,0.54281]
[1776616014745,63.24,75729.4,0.0,-0.99399,1e-05,0.54299]
[1776616014931,63.24,75729.4,0.0,-0.99399,1e-05,0.54299]
[1776616015193,63.24,75729.4,0.0,-0.99399,1e-05,0.54299]
[1776616017765,63.24,75724.66,0.0,-0.99403,1e-05,0.53976]
[1776616021774,63.24,75724.46,0.0,-0.99404,1e-05,0.53962]
[1776616021937,63.24,75724.85,0.0,-0.99403,1e-05,0.53989]
[1776616022023,63.24,75727.07,0.0,-0.99401,1e-05,0.5414]
[1776616026834,63.24,75723.29,0.0,-0.99405,1e-05,0.53883]
[1776616029000,63.24,75723.09,0.0,-0.99405,1e-05,0.53869]
[1776616029041,63.24,75715.4,0.0,-0.99411,1e-05,0.53349]
[1776616029874,63.24,75701.69,0.0,-0.99422,1e-05,0.52433]
[1776616030870,63.24,75703.19,0.0,-0.99421,1e-05,0.52533]
[1776616032560,63.24,75703.19,0.0,-0.99421,1e-05,0.52533]
[1776616032693,63.24,75703.19,0.0,-0.99421,1e-05,0.52533]
[1776616032661,63.24,75701.5,0.0,-0.99423,1e-05,0.52421]
[1776616035698,63.24,75700.24,0.0,-0.99424,1e-05,0.52337]
[1776616035941,63.24,75700.24,0.0,-0.99424,1e-05,0.52337]
[1776616036037,63.24,75698.45,0.0,-0.99425,1e-05,0.52219]
[1776616036916,63.24,75696.65,0.0,-0.99426,1e-05,0.521]
[1776616037925,63.24,75691.34,0.0,-0.99431,1e-05,0.5175]
[1776616038949,63.24,75691.34,0.0,-0.99431,1e-05,0.5175]
[1776616039197,63.24,75691.34,0.0,-0.99431,1e-05,0.5175]
[1776616039293,63.24,75690.47,0.0,-0.99431,1e-05,0.51693]
[1776616040944,63.24,75687.77,0.0,-0.99434,1e-05,0.51517]
[1776616041994,63.24,75687.77,0.0,-0.99434,1e-05,0.51517]
[1776616042194,63.24,75687.77,0.0,-0.99434,1e-05,0.51517]
[1776616042958,63.24,75684.39,0.0,-0.99436,1e-05,0.51296]
[1776616044973,63.24,75688.22,0.0,-0.99433,1e-05,0.51546]
[1776616045966,63.24,75688.22,0.0,-0.99433,1e-05,0.51546]
[1776616046189,63.24,75688.22,0.0,-0.99433,1e-05,0.51546]
[1776616046893,63.24,75689.62,0.0,-0.99432,1e-05,0.51638]
[1776616046936,63.24,75689.62,0.0,-0.99432,1e-05,0.51638]
[1776616047380,63.24,75690.69,0.0,-0.99431,1e-05,0.51708]
[1776616053030,63.24,75689.27,0.0,-0.99435,1e-05,0.51408]
[1776616054647,63.24,75689.27,0.0,-0.99435,1e-05,0.51408]
[1776616054687,63.24,75689.27,0.0,-0.99435,1e-05,0.51408]
[1776616054748,63.24,75687.47,0.0,-0.99436,1e-05,0.51291]
[1776616056448,63.24,75687.3,0.0,-0.99436,1e-05,0.5128]
[1776616056688,63.24,75687.3,0.0,-0.99436,1e-05,0.5128]
[1776616056789,63.24,75687.3,0.0,-0.99436,1e-05,0.5128]
[1776616059071,63.24,75683.33,0.0,-0.99439,1e-05,0.51022]
[1776616060078,63.24,75681.56,0.0,-0.99441,1e-05,0.50907]
[1776616060905,63.24,75681.56,0.0,-0.99441,1e-05,0.50907]
[1776616060942,63.24,75681.56,0.0,-0.99441,1e-05,0.50907]
[1776616066120,63.24,75681.22,0.0,-0.99441,1e-05,0.50885]
[1776616070676,63.24,75681.05,0.0,-0.99441,1e-05,0.50874]
[1776616070689,63.24,75681.05,0.0,-0.99441,1e-05,0.50874]
[1776616072387,63.24,75681.05,0.0,-0.99441,1e-05,0.50874]
[1776616072435,63.24,75681.05,0.0,-0.99441,1e-05,0.50874]
[1776616072476,63.24,75680.98,0.0,-0.99441,1e-05,0.50869]
[1776616079214,63.24,75681.77,0.0,-0.99441,1e-05,0.5092]
[1776616082592,63.24,75670.74,0.0,-0.99449,1e-05,0.5021]
[1776616083629,63.24,75670.74,0.0,-0.99449,1e-05,0.5021]
[1776616083688,63.24,75670.74,0.0,-0.99449,1e-05,0.5021]
[1776616083730,63.24,75670.5,0.0,-0.99449,1e-05,0.50195]
[1776616086264,63.24,75667.28,0.0,-0.99452,1e-05,0.49989]
[1776616087107,63.24,75667.28,0.0,-0.99452,1e-05,0.49989]
[1776616087196,63.24,75667.28,0.0,-0.99452,1e-05,0.49989]
[1776616087234,63.24,75667.28,0.0,-0.99452,1e-05,0.49989]
[1776616087440,63.24,75667.28,0.0,-0.99452,1e-05,0.49989]
[1776616087541,63.24,75664.29,0.0,-0.99454,1e-05,0.49799]
[1776616089285,63.24,75651.83,0.0,-0.99464,1e-05,0.49012]
[1776616090292,63.24,75652.01,0.0,-0.99464,1e-05,0.49023]
[1776616092306,63.24,75660.49,0.0,-0.99457,1e-05,0.49558]
[1776616093026,63.24,75660.49,0.0,-0.99457,1e-05,0.49558]
[1776616093198,63.24,75660.49,0.0,-0.99457,1e-05,0.49558]
[1776616093313,63.24,75655.47,0.0,-0.99461,1e-05,0.49241]
[1776616098348,63.24,75656.33,0.0,-0.9946,1e-05,0.49295]
[1776616103384,63.24,75656.33,0.0,-0.9946,1e-05,0.49295]
[1776616105568,63.24,75656.43,0.0,-0.9946,1e-05,0.49301]
[1776616105688,63.24,75656.43,0.0,-0.9946,1e-05,0.49301]
[1776616107231,63.24,75656.68,0.0,-0.9946,1e-05,0.49317]
[1776616107435,63.24,75656.68,0.0,-0.9946,1e-05,0.49317]
[1776616107536,63.24,75656.68,0.0,-0.9946,1e-05,0.49317]
[1776616109832,63.24,75656.75,0.0,-0.9946,1e-05,0.49322]
[1776616109850,63.24,75631.32,0.0,-0.99479,1e-05,0.4774]
[1776616110432,63.24,75623.94,0.0,-0.99485,1e-05,0.47289]
[1776616111439,63.24,75622.9,0.0,-0.99488,1e-05,0.47032]
[1776616112446,63.24,75617.34,0.0,-0.99492,1e-05,0.46696]
[1776616113591,63.24,75617.34,0.0,-0.99492,1e-05,0.46696]
[1776616113679,63.24,75614.56,0.0,-0.99494,1e-05,0.46529]
[1776616114459,63.24,75612.62,0.0,-0.99495,1e-05,0.46412]
[1776616117481,63.24,75614.48,0.0,-0.99494,1e-05,0.46524]
[1776616120502,63.24,75599.59,0.0,-0.99505,1e-05,0.45637]
[1776616121509,63.24,75592.22,0.0,-0.9951,1e-05,0.45203]
[1776616122515,63.24,75590.54,0.0,-0.99511,1e-05,0.45105]
[1776616123522,63.24,75597.51,0.0,-0.99506,1e-05,0.45514]
[1776616124530,63.24,75600.01,0.0,-0.99504,1e-05,0.45662]
[1776616125537,63.24,75607.65,0.0,-0.99499,1e-05,0.46115]
[1776616126544,63.24,75608.48,0.0,-0.99498,1e-05,0.46165]
[1776616128181,63.24,75608.55,0.0,-0.99498,1e-05,0.46169]
[1776616128205,63.24,75608.55,0.0,-0.99498,1e-05,0.46169]
[1776616130750,63.24,75608.8,0.0,-0.99498,1e-05,0.46184]
[1776616130783,63.24,75608.29,0.0,-0.99498,1e-05,0.46153]
[1776616130937,63.24,75608.29,0.0,-0.99498,1e-05,0.46153]
[1776616136969,63.24,75606.9,0.0,-0.99499,1e-05,0.4607]
[1776616137195,63.24,75606.9,0.0,-0.99499,1e-05,0.4607]
[1776616140827,63.24,75608.31,0.0,-0.99498,1e-05,0.46155]
[1776616140935,63.24,75608.38,0.0,-0.99498,1e-05,0.46159]
[1776616144671,63.24,75605.09,0.0,-0.99501,1e-05,0.45963]
[1776616144911,63.24,75605.09,0.0,-0.99501,1e-05,0.45963]
[1776616144936,63.24,75605.09,0.0,-0.99501,1e-05,0.45963]
[1776616145134,63.24,75605.09,0.0,-0.99501,1e-05,0.45963]
[1776616145200,63.24,75605.09,0.0,-0.99501,1e-05,0.45963]
[1776616145677,63.24,75605.21,0.0,-0.995,1e-05,0.4597]
[1776616150713,63.24,75604.08,0.0,-0.99501,1e-05,0.45903]
[1776616151581,63.24,75604.08,0.0,-0.99501,1e-05,0.45903]
[1776616151692,63.24,75604.08,0.0,-0.99501,1e-05,0.45903]
[1776616154741,63.24,75599.9,0.0,-0.99504,1e-05,0.45655]
[1776616157836,63.24,75599.9,0.0,-0.99504,1e-05,0.45655]
[1776616157764,63.24,75598.04,0.0,-0.99506,1e-05,0.45545]
[1776616157938,63.24,75598.04,0.0,-0.99506,1e-05,0.45545]
[1776616159213,63.24,75598.12,0.0,-0.99506,1e-05,0.4555]
[1776616159437,63.24,75598.12,0.0,-0.99506,1e-05,0.4555]
[1776616159778,63.24,75598.3,0.0,-0.99505,1e-05,0.45561]
[1776616164814,63.24,75598.44,0.0,-0.99505,1e-05,0.45569]
[1776616168603,63.24,75598.88,0.0,-0.99505,1e-05,0.45595]
[1776616168694,63.24,75598.88,0.0,-0.99505,1e-05,0.45595]
[1776616168842,63.24,75603.32,0.0,-0.99502,1e-05,0.45858]
[1776616169849,63.24,75605.53,0.0,-0.995,1e-05,0.45989]
[1776616171862,63.24,75605.7,0.0,-0.99502,1e-05,0.45809]
[1776616173359,63.24,75605.7,0.0,-0.99502,1e-05,0.45809]
[1776616173436,63.24,75605.7,0.0,-0.99502,1e-05,0.45809]
[1776616173745,63.24,75605.7,0.0,-0.99502,1e-05,0.45809]
[1776616173847,63.24,75605.7,0.0,-0.99502,1e-05,0.45809]
[1776616173936,63.24,75605.7,0.0,-0.99502,1e-05,0.45809]
[1776616178557,63.24,75605.9,0.0,-0.99502,1e-05,0.45821]
[1776616181933,63.24,75603.12,0.0,-0.99504,1e-05,0.45656]
[1776616186968,63.24,75602.9,0.0,-0.99504,1e-05,0.45643]
[1776616189207,63.24,75601.9,0.0,-0.99505,1e-05,0.45584]
[1776616189438,63.24,75601.9,0.0,-0.99505,1e-05,0.45584]
[1776616189464,63.24,75601.97,0.0,-0.99505,1e-05,0.45588]
[1776616197039,63.24,75602.23,0.0,-0.99505,1e-05,0.45604]
[1776616202073,63.24,75601.92,0.0,-0.99505,1e-05,0.45585]
[1776616205100,63.24,75589.5,0.0,-0.99514,1e-05,0.44857]
[1776616206107,63.24,75580.27,0.0,-0.9952,1e-05,0.44322]
[1776616207207,63.24,75580.27,0.0,-0.9952,1e-05,0.44322]
[1776616207436,63.24,75580.27,0.0,-0.9952,1e-05,0.44322]
[1776616207478,63.24,75578.98,0.0,-0.99521,1e-05,0.44247]
[1776616211169,63.24,75555.38,0.0,-0.99537,1e-05,0.42905]
[1776616212167,63.24,75559.53,0.0,-0.99534,1e-05,0.43139]
[1776616213174,63.24,75561.49,0.0,-0.99533,1e-05,0.43249]
[1776616215199,63.24,75563.14,0.0,-0.99532,1e-05,0.43343]
[1776616216199,63.24,75574.59,0.0,-0.99524,1e-05,0.43995]
[1776616218213,63.24,75580.24,0.0,-0.9952,1e-05,0.4432]
[1776616219220,63.24,75582.07,0.0,-0.99519,1e-05,0.44425]
[1776616220227,63.24,75593.2,0.0,-0.99511,1e-05,0.45073]
[1776616221234,63.24,75595.83,0.0,-0.99509,1e-05,0.45227]
[1776616223693,63.24,75596.53,0.0,-0.99509,1e-05,0.45268]
[1776616224255,63.24,75603.75,0.0,-0.99504,1e-05,0.45693]
[1776616225261,63.24,75605.0,0.0,-0.99503,1e-05,0.45767]
[1776616226710,63.24,75601.52,0.0,-0.99505,1e-05,0.45562]
[1776616227449,63.24,75601.52,0.0,-0.99505,1e-05,0.45562]
[1776616227692,63.24,75601.52,0.0,-0.99505,1e-05,0.45562]
[1776616227737,63.24,75601.52,0.0,-0.99505,1e-05,0.45562]
[1776616231303,63.24,75601.57,0.0,-0.99507,1e-05,0.45376]
[1776616236339,63.24,75601.76,0.0,-0.99507,1e-05,0.45387]
[1776616239360,63.24,75605.43,0.0,-0.99504,1e-05,0.45603]
[1776616240037,63.24,75605.43,0.0,-0.99504,1e-05,0.45603]
[1776616243391,63.24,75615.22,0.0,-0.99497,1e-05,0.46185]
[1776616244398,63.24,75593.37,0.0,-0.99513,1e-05,0.44895]
[1776616245405,63.24,75592.73,0.0,-0.99513,1e-05,0.44858]
[1776616246749,63.24,75592.73,0.0,-0.99513,1e-05,0.44858]
[1776616246945,63.24,75592.73,0.0,-0.99513,1e-05,0.44858]
[1776616246983,63.24,75593.22,0.0,-0.99513,1e-05,0.44886]
[1776616248426,63.24,75597.51,0.0,-0.9951,1e-05,0.45137]
[1776616249433,63.24,75603.53,0.0,-0.99506,1e-05,0.45491]
[1776616251452,63.24,75607.27,0.0,-0.99503,1e-05,0.45712]
[1776616256482,63.24,75609.12,0.0,-0.99502,1e-05,0.45822]
[1776616266555,63.24,75609.35,0.0,-0.99502,1e-05,0.45835]
[1776616268574,63.24,75613.52,0.0,-0.99499,1e-05,0.46084]
[1776616269576,63.24,75618.51,0.0,-0.99495,1e-05,0.46382]
[1776616271590,63.24,75615.9,0.0,-0.99497,1e-05,0.46226]
[1776616272597,63.24,75606.59,0.0,-0.99504,1e-05,0.45672]
[1776616273604,63.24,75602.49,0.0,-0.99506,1e-05,0.4543]
[1776616274611,63.24,75600.3,0.0,-0.99508,1e-05,0.45301]
[1776616280658,63.24,75599.33,0.0,-0.99509,1e-05,0.45244]
[1776616282672,63.24,75604.63,0.0,-0.99505,1e-05,0.45556]
[1776616283679,63.24,75608.13,0.0,-0.99502,1e-05,0.45763]
[1776616284686,63.24,75611.25,0.0,-0.995,1e-05,0.45948]
[1776616285693,63.24,75615.33,0.0,-0.99497,1e-05,0.46192]
[1776616286700,63.24,75617.8,0.0,-0.99495,1e-05,0.46339]
[1776616288714,63.24,75615.09,0.0,-0.99497,1e-05,0.46177]
[1776616289728,63.24,75619.21,0.0,-0.99494,1e-05,0.46424]
[1776616290735,63.24,75632.08,0.0,-0.99485,1e-05,0.47202]
[1776616291742,63.24,75632.02,0.0,-0.99487,1e-05,0.47004]
[1776616297784,63.24,75630.53,0.0,-0.99488,1e-05,0.46913]
[1776616298791,63.24,75625.24,0.0,-0.99492,1e-05,0.46594]
[1776616301586,63.24,75625.53,0.0,-0.99492,1e-05,0.46611]
[1776616301697,63.24,75625.53,0.0,-0.99492,1e-05,0.46611]
[1776616301797,63.24,75625.53,0.0,-0.99492,1e-05,0.46611]
[1776616302819,63.24,75631.3,0.0,-0.99488,1e-05,0.4696]
[1776616306847,63.24,75633.9,0.0,-0.99486,1e-05,0.47118]
[1776616307854,63.24,75636.76,0.0,-0.99484,1e-05,0.47292]
[1776616312889,63.24,75638.1,0.0,-0.99483,1e-05,0.47374]
[1776616314903,63.24,75639.73,0.0,-0.99481,1e-05,0.47473]
[1776616315115,63.24,75639.73,0.0,-0.99481,1e-05,0.47473]
[1776616315687,63.24,75639.73,0.0,-0.99481,1e-05,0.47473]
[1776616317926,63.24,75631.3,0.0,-0.99488,1e-05,0.4696]
[1776616318930,63.24,75629.26,0.0,-0.99489,1e-05,0.46837]
[1776616319590,63.24,75629.26,0.0,-0.99489,1e-05,0.46837]
[1776616319693,63.24,75629.26,0.0,-0.99489,1e-05,0.46837]
[1776616319938,63.24,75630.05,0.0,-0.99489,1e-05,0.46884]
[1776616320945,63.24,75628.06,0.0,-0.9949,1e-05,0.46764]
[1776616323967,63.24,75624.84,0.0,-0.99492,1e-05,0.4657]
[1776616329003,63.24,75624.42,0.0,-0.99493,1e-05,0.46545]
[1776616334040,63.24,75622.56,0.0,-0.99494,1e-05,0.46433]
[1776616336180,63.24,75622.29,0.0,-0.99494,1e-05,0.46417]
[1776616336192,63.24,75622.29,0.0,-0.99494,1e-05,0.46417]
[1776616342095,63.24,75613.34,0.0,-0.99501,1e-05,0.45882]
[1776616343101,63.24,75610.59,0.0,-0.99503,1e-05,0.45719]
[1776616344562,63.24,75610.4,0.0,-0.99503,1e-05,0.45708]
[1776616344699,63.24,75610.4,0.0,-0.99503,1e-05,0.45708]
[1776616344843,63.24,75610.4,0.0,-0.99503,1e-05,0.45708]
[1776616344936,63.24,75610.4,0.0,-0.99503,1e-05,0.45708]
[1776616344944,63.24,75610.4,0.0,-0.99503,1e-05,0.45708]
[1776616347130,63.24,75608.3,0.0,-0.99504,1e-05,0.45583]
[1776616348137,63.24,75616.77,0.0,-0.99498,1e-05,0.46086]
[1776616349145,63.24,75619.79,0.0,-0.99496,1e-05,0.46267]
[1776616350378,63.24,75619.79,0.0,-0.99496,1e-05,0.46267]
[1776616350437,63.24,75619.79,0.0,-0.99496,1e-05,0.46267]
[1776616350992,63.24,75619.79,0.0,-0.99496,1e-05,0.46267]
[1776616351093,63.24,75623.49,0.0,-0.99495,1e-05,0.46297]
[1776616351204,63.24,75623.49,0.0,-0.99495,1e-05,0.46297]
[1776616351304,63.24,75620.56,0.0,-0.99498,1e-05,0.46121]
[1776616358207,63.24,75619.24,0.0,-0.99499,1e-05,0.46043]
[1776616359214,63.24,75613.03,0.0,-0.99503,1e-05,0.45673]
[1776616360694,63.24,75613.03,0.0,-0.99503,1e-05,0.45673]
[1776616360926,63.24,75613.03,0.0,-0.99503,1e-05,0.45673]
[1776616360940,63.24,75613.03,0.0,-0.99503,1e-05,0.45673]
[1776616360954,63.24,75612.94,0.0,-0.99503,1e-05,0.45668]
[1776616363242,63.24,75610.66,0.0,-0.99505,1e-05,0.45533]
[1776616365255,63.24,75608.35,0.0,-0.99506,1e-05,0.45397]
[1776616368277,63.24,75619.58,0.0,-0.99498,1e-05,0.46063]
[1776616369284,63.24,75623.43,0.0,-0.99495,1e-05,0.46293]
[1776616370520,63.24,75623.43,0.0,-0.99495,1e-05,0.46293]
[1776616370692,63.24,75623.43,0.0,-0.99495,1e-05,0.46293]
[1776616370829,63.24,75623.43,0.0,-0.99495,1e-05,0.46293]
[1776616370938,63.24,75623.43,0.0,-0.99495,1e-05,0.46293]
[1776616371034,63.24,75624.93,0.0,-0.99494,1e-05,0.46383]
[1776616375538,63.24,75626.46,0.0,-0.99493,1e-05,0.46475]
[1776616375693,63.24,75626.46,0.0,-0.99493,1e-05,0.46475]
[1776616375777,63.24,75626.46,0.0,-0.99493,1e-05,0.46475]
[1776616375941,63.24,75626.46,0.0,-0.99493,1e-05,0.46475]
[1776616376036,63.24,75627.21,0.0,-0.99493,1e-05,0.4652]
[1776616380361,63.24,75632.16,0.0,-0.99489,1e-05,0.46818]
[1776616381684,63.24,75632.16,0.0,-0.99489,1e-05,0.46818]
[1776616381937,63.24,75632.16,0.0,-0.99489,1e-05,0.46818]
[1776616382032,63.24,75632.21,0.0,-0.99489,1e-05,0.46821]
[1776616382375,63.24,75641.03,0.0,-0.99483,1e-05,0.47358]
[1776616383382,63.24,75643.94,0.0,-0.9948,1e-05,0.47536]
[1776616384719,63.24,75643.94,0.0,-0.9948,1e-05,0.47536]
[1776616384938,63.24,75643.94,0.0,-0.9948,1e-05,0.47536]
[1776616384956,63.24,75647.98,0.0,-0.99477,1e-05,0.47784]
[1776616385396,63.24,75645.62,0.0,-0.99479,1e-05,0.47639]
[1776616389424,63.24,75642.71,0.0,-0.99481,1e-05,0.4746]
[1776616390333,63.24,75642.71,0.0,-0.99481,1e-05,0.4746]
[1776616390439,63.24,75642.71,0.0,-0.99481,1e-05,0.4746]
[1776616390543,63.24,75642.71,0.0,-0.99481,1e-05,0.4746]
[1776616390690,63.24,75642.71,0.0,-0.99481,1e-05,0.4746]
[1776616390789,63.24,75643.01,0.0,-0.99481,1e-05,0.47479]
[1776616393452,63.24,75649.56,0.0,-0.99476,1e-05,0.47881]
[1776616394458,63.24,75656.58,0.0,-0.99471,1e-05,0.48315]
[1776616395468,63.24,75656.48,0.0,-0.99471,1e-05,0.48309]
[1776616396410,63.24,75656.48,0.0,-0.99471,1e-05,0.48309]
[1776616396443,63.24,75656.48,0.0,-0.99471,1e-05,0.48309]
[1776616396670,63.24,75656.48,0.0,-0.99471,1e-05,0.48309]
[1776616396690,63.24,75656.48,0.0,-0.99471,1e-05,0.48309]
[1776616396744,63.24,75656.38,0.0,-0.99471,1e-05,0.48303]
[1776616397482,63.24,75662.1,0.0,-0.99467,1e-05,0.48659]
[1776616398489,63.24,75664.3,0.0,-0.99465,1e-05,0.48797]
[1776616400503,63.24,75667.12,0.0,-0.99463,1e-05,0.48973]
[1776616401510,63.24,75669.48,0.0,-0.99461,1e-05,0.49122]
[1776616403483,63.24,75669.87,0.0,-0.99461,1e-05,0.49146]
[1776616403674,63.24,75669.87,0.0,-0.99461,1e-05,0.49146]
[1776616403695,63.24,75669.87,0.0,-0.99461,1e-05,0.49146]
[1776616403775,63.24,75667.32,0.0,-0.99463,1e-05,0.48986]
[1776616404531,63.24,75668.91,0.0,-0.99462,1e-05,0.49086]
[1776616409565,63.24,75668.09,0.0,-0.99462,1e-05,0.49034]
[1776616411580,63.24,75667.81,0.0,-0.99464,1e-05,0.48817]
[1776616414344,63.24,75667.89,0.0,-0.99464,1e-05,0.48822]
[1776616414439,63.24,75667.89,0.0,-0.99464,1e-05,0.48822]
[1776616414567,63.24,75667.89,0.0,-0.99464,1e-05,0.48822]
[1776616414697,63.24,75667.89,0.0,-0.99464,1e-05,0.48822]
[1776616414769,63.24,75667.89,0.0,-0.99464,1e-05,0.48822]
[1776616419704,63.24,75666.81,0.0,-0.99465,1e-05,0.48754]
[1776616419921,63.24,75666.81,0.0,-0.99465,1e-05,0.48754]
[1776616419940,63.24,75666.81,0.0,-0.99465,1e-05,0.48754]
[1776616420034,63.24,75665.95,0.0,-0.99466,1e-05,0.487]
[1776616422662,63.24,75669.06,0.0,-0.99464,1e-05,0.48895]
[1776616425629,63.24,75670.6,0.0,-0.99462,1e-05,0.48992]
[1776616425696,63.24,75670.6,0.0,-0.99462,1e-05,0.48992]
[1776616425807,63.24,75670.6,0.0,-0.99462,1e-05,0.48992]
[1776616425942,63.24,75670.6,0.0,-0.99462,1e-05,0.48992]
[1776616426022,63.24,75670.55,0.0,-0.99462,1e-05,0.48989]
[1776616431725,63.24,75671.05,0.0,-0.99462,1e-05,0.4902]
[1776616432731,63.24,75678.26,0.0,-0.99456,1e-05,0.49475]
[1776616433280,63.24,75678.26,0.0,-0.99456,1e-05,0.49475]
[1776616433435,63.24,75678.26,0.0,-0.99456,1e-05,0.49475]
[1776616433442,63.24,75678.26,0.0,-0.99456,1e-05,0.49475]
[1776616433700,63.24,75678.26,0.0,-0.99456,1e-05,0.49475]
[1776616433739,63.24,75678.71,0.0,-0.99456,1e-05,0.49504]
[1776616436760,63.24,75680.44,0.0,-0.99455,1e-05,0.49614]
[1776616437767,63.24,75676.63,0.0,-0.99458,1e-05,0.49372]
[1776616438632,63.24,75676.63,0.0,-0.99458,1e-05,0.49372]
[1776616438712,63.24,75676.63,0.0,-0.99458,1e-05,0.49372]
[1776616438960,63.24,75676.63,0.0,-0.99458,1e-05,0.49372]
[1776616439193,63.24,75676.63,0.0,-0.99458,1e-05,0.49372]
[1776616439038,63.24,75676.44,0.0,-0.99458,1e-05,0.4936]
[1776616441796,63.24,75678.86,0.0,-0.99456,1e-05,0.49513]
[1776616442998,63.24,75678.86,0.0,-0.99456,1e-05,0.49513]
[1776616443112,63.24,75678.86,0.0,-0.99456,1e-05,0.49513]
[1776616443194,63.24,75678.86,0.0,-0.99456,1e-05,0.49513]
[1776616443213,63.24,75679.49,0.0,-0.99455,1e-05,0.49553]
[1776616443810,63.24,75676.68,0.0,-0.99458,1e-05,0.49375]
[1776616448845,63.24,75675.26,0.0,-0.99459,1e-05,0.49285]
[1776616453887,63.24,75685.38,0.0,-0.99451,1e-05,0.49928]
[1776616454892,63.24,75689.92,0.0,-0.99447,1e-05,0.50219]
[1776616456517,63.24,75689.86,0.0,-0.99447,1e-05,0.50215]
[1776616456696,63.24,75689.86,0.0,-0.99447,1e-05,0.50215]
[1776616456718,63.24,75689.86,0.0,-0.99447,1e-05,0.50215]
[1776616456938,63.24,75689.86,0.0,-0.99447,1e-05,0.50215]
[1776616457038,63.24,75690.07,0.0,-0.99447,1e-05,0.50229]
[1776616458922,63.24,75693.41,0.0,-0.99445,1e-05,0.50443]
[1776616459928,63.24,75695.75,0.0,-0.99443,1e-05,0.50594]
[1776616460593,63.24,75695.75,0.0,-0.99443,1e-05,0.50594]
[1776616460705,63.24,75695.75,0.0,-0.99443,1e-05,0.50594]
[1776616460710,63.24,75695.75,0.0,-0.99443,1e-05,0.50594]
[1776616460940,63.24,75695.75,0.0,-0.99443,1e-05,0.50594]
[1776616460972,63.24,75695.68,0.0,-0.99443,1e-05,0.5059]
[1776616463957,63.24,75701.96,0.0,-0.99438,1e-05,0.50997]
[1776616464964,63.24,75704.59,0.0,-0.99436,1e-05,0.51168]
[1776616466412,63.24,75704.61,0.0,-0.99436,1e-05,0.51169]
[1776616466440,63.24,75704.61,0.0,-0.99436,1e-05,0.51169]
[1776616466587,63.24,75704.61,0.0,-0.99436,1e-05,0.51169]
[1776616466698,63.24,75704.61,0.0,-0.99436,1e-05,0.51169]
[1776616466977,63.24,75709.72,0.0,-0.99432,1e-05,0.51503]
[1776616467985,63.24,75712.41,0.0,-0.99429,1e-05,0.5168]
[1776616468992,63.24,75719.99,0.0,-0.99423,1e-05,0.5218]
[1776616469999,63.24,75723.73,0.0,-0.9942,1e-05,0.52428]
[1776616471005,63.24,75723.43,0.0,-0.99423,1e-05,0.52198]
[1776616471667,63.24,75723.43,0.0,-0.99423,1e-05,0.52198]
[1776616471739,63.24,75723.43,0.0,-0.99423,1e-05,0.52198]
[1776616472015,63.24,75722.92,0.0,-0.99423,1e-05,0.52164]
[1776616472783,63.24,75722.92,0.0,-0.99423,1e-05,0.52164]
[1776616473067,63.24,75722.92,0.0,-0.99423,1e-05,0.52164]
[1776616474027,63.24,75725.72,0.0,-0.99421,1e-05,0.5235]
[1776616478899,63.24,75726.77,0.0,-0.9942,1e-05,0.5242]
[1776616478940,63.24,75726.77,0.0,-0.9942,1e-05,0.5242]
[1776616478947,63.24,75726.77,0.0,-0.9942,1e-05,0.5242]
[1776616479207,63.24,75726.77,0.0,-0.9942,1e-05,0.5242]
[1776616479000,63.24,75726.77,0.0,-0.9942,1e-05,0.5242]
[1776616480072,63.24,75724.93,0.0,-0.99421,1e-05,0.52298]
[1776616481079,63.24,75722.82,0.0,-0.99423,1e-05,0.52158]
[1776616483092,63.24,75720.64,0.0,-0.99425,1e-05,0.52013]
[1776616483987,63.24,75720.64,0.0,-0.99425,1e-05,0.52013]
[1776616484035,63.24,75720.64,0.0,-0.99425,1e-05,0.52013]
[1776616484205,63.24,75720.64,0.0,-0.99425,1e-05,0.52013]
[1776616484100,63.24,75721.11,0.0,-0.99425,1e-05,0.52044]
[1776616487120,63.24,75722.7,0.0,-0.99423,1e-05,0.5215]
[1776616488129,63.24,75711.63,0.0,-0.99432,1e-05,0.5142]
[1776616489134,63.24,75708.23,0.0,-0.99435,1e-05,0.51198]
[1776616489415,63.24,75708.23,0.0,-0.99435,1e-05,0.51198]
[1776616489442,63.24,75708.23,0.0,-0.99435,1e-05,0.51198]
[1776616489522,63.24,75708.23,0.0,-0.99435,1e-05,0.51198]
[1776616489701,63.24,75708.23,0.0,-0.99435,1e-05,0.51198]
[1776616490142,63.24,75705.63,0.0,-0.99437,1e-05,0.51029]
[1776616494169,63.24,75704.0,0.0,-0.99438,1e-05,0.50923]
[1776616494601,63.24,75704.0,0.0,-0.99438,1e-05,0.50923]
[1776616494660,63.24,75704.0,0.0,-0.99438,1e-05,0.50923]
[1776616494693,63.24,75704.0,0.0,-0.99438,1e-05,0.50923]
[1776616495177,63.24,75703.77,0.0,-0.99439,1e-05,0.50908]
[1776616500212,63.24,75703.24,0.0,-0.99439,1e-05,0.50873]
[1776616502226,63.24,75705.1,0.0,-0.99438,1e-05,0.50994]
[1776616503232,63.24,75707.78,0.0,-0.99435,1e-05,0.51169]
[1776616504280,63.24,75707.78,0.0,-0.99435,1e-05,0.51169]
[1776616504439,63.24,75707.96,0.0,-0.99435,1e-05,0.51181]
[1776616504501,63.24,75707.96,0.0,-0.99435,1e-05,0.51181]
[1776616504693,63.24,75707.96,0.0,-0.99435,1e-05,0.51181]
[1776616505247,63.24,75707.98,0.0,-0.99435,1e-05,0.51182]
[1776616509275,63.24,75718.74,0.0,-0.99427,1e-05,0.51888]
[1776616510282,63.24,75718.88,0.0,-0.99426,1e-05,0.51897]
[1776616512053,63.24,75718.88,0.0,-0.99426,1e-05,0.51897]
[1776616512192,63.24,75718.88,0.0,-0.99426,1e-05,0.51897]
[1776616512102,63.24,75719.4,0.0,-0.99426,1e-05,0.51931]
[1776616512533,63.24,75719.4,0.0,-0.99426,1e-05,0.51931]
[1776616512695,63.24,75719.4,0.0,-0.99426,1e-05,0.51931]
[1776616516324,63.24,75721.06,0.0,-0.99425,1e-05,0.52041]
[1776616517348,63.24,75721.06,0.0,-0.99425,1e-05,0.52041]
[1776616517420,63.24,75721.06,0.0,-0.99425,1e-05,0.52041]
[1776616517438,63.24,75721.06,0.0,-0.99425,1e-05,0.52041]
[1776616517521,63.24,75723.76,0.0,-0.99422,1e-05,0.5222]
[1776616521870,63.24,75723.94,0.0,-0.99422,1e-05,0.52232]
[1776616521938,63.24,75723.94,0.0,-0.99422,1e-05,0.52232]
[1776616522040,63.24,75723.94,0.0,-0.99422,1e-05,0.52232]
[1776616522189,63.24,75723.94,0.0,-0.99422,1e-05,0.52232]
[1776616522243,63.24,75716.36,0.0,-0.99428,1e-05,0.51731]
[1776616523373,63.24,75716.54,0.0,-0.99428,1e-05,0.51743]
[1776616528408,63.24,75716.8,0.0,-0.99428,1e-05,0.5176]
[1776616533074,63.24,75715.62,0.0,-0.99431,1e-05,0.51474]
[1776616533196,63.24,75715.62,0.0,-0.99431,1e-05,0.51474]
[1776616533288,63.24,75715.62,0.0,-0.99431,1e-05,0.51474]
[1776616533298,63.24,75713.03,0.0,-0.99433,1e-05,0.51304]
[1776616533437,63.24,75713.03,0.0,-0.99433,1e-05,0.51304]
[1776616537917,63.24,75711.97,0.0,-0.99434,1e-05,0.51235]
[1776616537939,63.24,75711.97,0.0,-0.99434,1e-05,0.51235]
[1776616538041,63.24,75711.9,0.0,-0.99434,1e-05,0.5123]
[1776616541025,63.24,75711.82,0.0,-0.99434,1e-05,0.51225]
[1776616541194,63.24,75711.82,0.0,-0.99434,1e-05,0.51225]
[1776616546445,63.24,75711.04,0.0,-0.99435,1e-05,0.51174]
[1776616546693,63.24,75711.04,0.0,-0.99435,1e-05,0.51174]
[1776616546710,63.24,75711.62,0.0,-0.99435,1e-05,0.51212]
[1776616547541,63.24,75687.14,0.0,-0.99454,1e-05,0.49635]
[1776616548552,63.24,75684.03,0.0,-0.99456,1e-05,0.49437]
[1776616549559,63.24,75682.97,0.0,-0.99457,1e-05,0.4937]
[1776616552033,63.24,75682.56,0.0,-0.99457,1e-05,0.49344]
[1776616552193,63.24,75682.56,0.0,-0.99457,1e-05,0.49344]
[1776616552580,63.24,75677.73,0.0,-0.99461,1e-05,0.49039]
[1776616556608,63.24,75675.2,0.0,-0.99463,1e-05,0.4888]
[1776616558268,63.24,75675.2,0.0,-0.99463,1e-05,0.4888]
[1776616558300,63.24,75674.05,0.0,-0.99464,1e-05,0.48808]
[1776616558388,63.24,75674.05,0.0,-0.99464,1e-05,0.48808]
[1776616558440,63.24,75674.05,0.0,-0.99464,1e-05,0.48808]
[1776616558622,63.24,75674.15,0.0,-0.99464,1e-05,0.48814]
[1776616559629,63.24,75672.41,0.0,-0.99465,1e-05,0.48705]
[1776616564664,63.24,75672.12,0.0,-0.99465,1e-05,0.48687]
[1776616565671,63.24,75670.45,0.0,-0.99467,1e-05,0.48583]
[1776616566678,63.24,75679.52,0.0,-0.9946,1e-05,0.49152]
[1776616567601,63.24,75679.52,0.0,-0.9946,1e-05,0.49152]
[1776616567695,63.24,75679.52,0.0,-0.9946,1e-05,0.49152]
[1776616567702,63.24,75679.52,0.0,-0.9946,1e-05,0.49152]
[1776616567941,63.24,75679.52,0.0,-0.9946,1e-05,0.49152]
[1776616568039,63.24,75679.22,0.0,-0.9946,1e-05,0.49133]
[1776616568692,63.24,75672.2,0.0,-0.99465,1e-05,0.48692]
[1776616570706,63.24,75671.84,0.0,-0.99466,1e-05,0.4867]
[1776616574697,63.24,75671.63,0.0,-0.99466,1e-05,0.48656]
[1776616574891,63.24,75671.63,0.0,-0.99466,1e-05,0.48656]
[1776616574938,63.24,75671.63,0.0,-0.99466,1e-05,0.48656]
[1776616575039,63.24,75671.23,0.0,-0.99466,1e-05,0.48631]
[1776616580776,63.24,75670.1,0.0,-0.99467,1e-05,0.48561]
[1776616583797,63.24,75675.11,0.0,-0.99463,1e-05,0.48874]
[1776616584587,63.24,75675.11,0.0,-0.99463,1e-05,0.48874]
[1776616584694,63.24,75675.11,0.0,-0.99463,1e-05,0.48874]
[1776616584708,63.24,75675.11,0.0,-0.99463,1e-05,0.48874]
[1776616584940,63.24,75675.11,0.0,-0.99463,1e-05,0.48874]
[1776616585039,63.24,75674.71,0.0,-0.99463,1e-05,0.48849]
[1776616587825,63.24,75672.6,0.0,-0.99465,1e-05,0.48717]
[1776616590849,63.24,75664.23,0.0,-0.99471,1e-05,0.48195]
[1776616591445,63.24,75664.23,0.0,-0.99471,1e-05,0.48195]
[1776616591695,63.24,75664.23,0.0,-0.99471,1e-05,0.48195]
[1776616591739,63.24,75664.23,0.0,-0.99471,1e-05,0.48195]
[1776616591904,63.24,75664.23,0.0,-0.99471,1e-05,0.48195]
[1776616591934,63.24,75660.62,0.0,-0.99476,1e-05,0.47774]
[1776616592863,63.24,75659.05,0.0,-0.99477,1e-05,0.47678]
[1776616593881,63.24,75655.96,0.0,-0.9948,1e-05,0.47488]
[1776616594885,63.24,75650.32,0.0,-0.99484,1e-05,0.47143]
[1776616596158,63.24,75650.32,0.0,-0.99484,1e-05,0.47143]
[1776616596193,63.24,75650.32,0.0,-0.99484,1e-05,0.47143]
[1776616596256,63.24,75649.09,0.0,-0.99485,1e-05,0.47068]
[1776616596943,63.24,75649.09,0.0,-0.99485,1e-05,0.47068]
[1776616597196,63.24,75649.09,0.0,-0.99485,1e-05,0.47068]
[1776616602051,63.24,75650.14,0.0,-0.99484,1e-05,0.47132]
[1776616602198,63.24,75650.14,0.0,-0.99484,1e-05,0.47132]
[1776616605210,63.24,75649.93,0.0,-0.99484,1e-05,0.47119]
[1776616605311,63.24,75649.08,0.0,-0.99485,1e-05,0.47068]
[1776616605434,63.24,75649.08,0.0,-0.99485,1e-05,0.47068]
[1776616605962,63.24,75648.59,0.0,-0.99485,1e-05,0.47038]
[1776616607405,63.24,75649.56,0.0,-0.99485,1e-05,0.47097]
[1776616607436,63.24,75649.56,0.0,-0.99485,1e-05,0.47097]
[1776616612387,63.24,75651.39,0.0,-0.99483,1e-05,0.47208]
[1776616613376,63.24,75651.39,0.0,-0.99483,1e-05,0.47208]
[1776616613438,63.24,75651.43,0.0,-0.99483,1e-05,0.47211]
[1776616613924,63.24,75651.43,0.0,-0.99483,1e-05,0.47211]
[1776616613936,63.24,75651.43,0.0,-0.99483,1e-05,0.47211]
[1776616614026,63.24,75651.43,0.0,-0.99483,1e-05,0.47211]
[1776616621075,63.24,75650.58,0.0,-0.99484,1e-05,0.47159]
[1776616623218,63.24,75650.29,0.0,-0.99484,1e-05,0.47141]
[1776616623268,63.24,75647.78,0.0,-0.99486,1e-05,0.46989]
[1776616624461,63.24,75646.94,0.0,-0.99487,1e-05,0.46938]
[1776616624692,63.24,75646.94,0.0,-0.99487,1e-05,0.46938]
[1776616630138,63.24,75647.65,0.0,-0.99486,1e-05,0.46981]
[1776616631733,63.24,75647.65,0.0,-0.99486,1e-05,0.46981]
[1776616631939,63.24,75647.65,0.0,-0.99486,1e-05,0.46981]
[1776616632151,63.24,75650.61,0.0,-0.99484,1e-05,0.47161]
[1776616633159,63.24,75657.63,0.0,-0.99479,1e-05,0.4759]
[1776616634165,63.24,75661.92,0.0,-0.99475,1e-05,0.47855]
[1776616635372,63.24,75661.92,0.0,-0.99475,1e-05,0.47855]
[1776616635437,63.24,75662.03,0.0,-0.99475,1e-05,0.47861]
[1776616636180,63.24,75657.88,0.0,-0.99478,1e-05,0.47606]
[1776616638194,63.24,75654.65,0.0,-0.99481,1e-05,0.47408]
[1776616640168,63.24,75655.78,0.0,-0.9948,1e-05,0.47477]
[1776616640195,63.24,75655.78,0.0,-0.9948,1e-05,0.47477]
[1776616640208,63.24,75658.78,0.0,-0.99478,1e-05,0.47661]
[1776616644225,63.24,75658.6,0.0,-0.99478,1e-05,0.4765]
[1776616644437,63.24,75658.6,0.0,-0.99478,1e-05,0.4765]
[1776616644293,63.24,75661.38,0.0,-0.99476,1e-05,0.47821]
[1776616645243,63.24,75666.32,0.0,-0.99472,1e-05,0.48127]
[1776616646387,63.24,75666.32,0.0,-0.99472,1e-05,0.48127]
[1776616646437,63.24,75666.32,0.0,-0.99472,1e-05,0.48127]
[1776616646403,63.24,75668.8,0.0,-0.9947,1e-05,0.48281]
[1776616646538,63.24,75668.8,0.0,-0.9947,1e-05,0.48281]
[1776616648264,63.24,75671.0,0.0,-0.99468,1e-05,0.48418]
[1776616653298,63.24,75670.04,0.0,-0.99471,1e-05,0.48159]
[1776616655313,63.24,75666.84,0.0,-0.99474,1e-05,0.47961]
[1776616656447,63.24,75666.84,0.0,-0.99474,1e-05,0.47961]
[1776616662361,63.24,75666.38,0.0,-0.99474,1e-05,0.47932]
[1776616665383,63.24,75668.89,0.0,-0.99472,1e-05,0.48088]
[1776616667089,63.24,75669.43,0.0,-0.99472,1e-05,0.48121]
[1776616670434,63.24,75669.71,0.0,-0.99472,1e-05,0.48139]
[1776616671425,63.24,75670.75,0.0,-0.99471,1e-05,0.48203]
[1776616673439,63.24,75668.18,0.0,-0.99473,1e-05,0.48044]
[1776616678474,63.24,75667.45,0.0,-0.99473,1e-05,0.47999]
[1776616683508,63.24,75667.42,0.0,-0.99473,1e-05,0.47997]
[1776616688544,63.24,75666.86,0.0,-0.99474,1e-05,0.47962]
[1776616693579,63.24,75667.49,0.0,-0.99473,1e-05,0.48001]
[1776616694586,63.24,75671.13,0.0,-0.9947,1e-05,0.48227]
[1776616699621,63.24,75671.69,0.0,-0.9947,1e-05,0.48262]
[1776616701634,63.24,75674.18,0.0,-0.99468,1e-05,0.48417]
[1776616706669,63.24,75675.22,0.0,-0.99467,1e-05,0.48481]
[1776616710480,63.24,75675.92,0.0,-0.99467,1e-05,0.48525]
[1776616709691,63.24,75664.94,0.0,-0.99475,1e-05,0.47843]
[1776616710688,63.24,75664.94,0.0,-0.99475,1e-05,0.47843]
[1776616710788,63.24,75660.2,0.0,-0.99479,1e-05,0.47552]
[1776616711705,63.24,75660.47,0.0,-0.99481,1e-05,0.47372]
[1776616712711,63.24,75666.59,0.0,-0.99476,1e-05,0.47748]
[1776616713720,63.24,75668.36,0.0,-0.99475,1e-05,0.47857]
[1776616714810,63.24,75668.36,0.0,-0.99475,1e-05,0.47857]
[1776616714939,63.24,75668.36,0.0,-0.99475,1e-05,0.47857]
[1776616715041,63.24,75668.43,0.0,-0.99475,1e-05,0.47861]
[1776616720769,63.24,75668.25,0.0,-0.99475,1e-05,0.4785]
[1776616725809,63.24,75667.98,0.0,-0.99475,1e-05,0.47833]
[1776616728438,63.24,75668.66,0.0,-0.99474,1e-05,0.47875]
[1776616732853,63.24,75677.51,0.0,-0.99468,1e-05,0.48425]
[1776616733860,63.24,75676.0,0.0,-0.99469,1e-05,0.48331]
[1776616734865,63.24,75676.0,0.0,-0.99469,1e-05,0.48331]
[1776616734938,63.24,75676.0,0.0,-0.99469,1e-05,0.48331]
[1776616735143,63.24,75676.0,0.0,-0.99469,1e-05,0.48331]
[1776616735189,63.24,75676.0,0.0,-0.99469,1e-05,0.48331]
[1776616735290,63.24,75675.89,0.0,-0.99469,1e-05,0.48324]
[1776616740909,63.24,75671.17,0.0,-0.99473,1e-05,0.48031]
[1776616742411,63.24,75671.17,0.0,-0.99473,1e-05,0.48031]
[1776616742445,63.24,75671.17,0.0,-0.99473,1e-05,0.48031]
[1776616743505,63.24,75670.2,0.0,-0.99473,1e-05,0.47971]
[1776616743689,63.24,75670.2,0.0,-0.99473,1e-05,0.47971]
[1776616743930,63.24,75670.04,0.0,-0.99473,1e-05,0.47961]
[1776616749246,63.24,75669.35,0.0,-0.99474,1e-05,0.47918]
[1776616749436,63.24,75669.35,0.0,-0.99474,1e-05,0.47918]
[1776616756019,63.24,75671.4,0.0,-0.99472,1e-05,0.48045]
[1776616757024,63.24,75674.63,0.0,-0.9947,1e-05,0.48245]
[1776616757768,63.24,75674.63,0.0,-0.9947,1e-05,0.48245]
[1776616757950,63.24,75674.63,0.0,-0.9947,1e-05,0.48245]
[1776616758038,63.24,75674.63,0.0,-0.9947,1e-05,0.48245]
[1776616758192,63.24,75674.63,0.0,-0.9947,1e-05,0.48245]
[1776616758292,63.24,75675.21,0.0,-0.9947,1e-05,0.48281]
[1776616764075,63.24,75673.88,0.0,-0.99471,1e-05,0.48199]
[1776616769228,63.24,75673.65,0.0,-0.99471,1e-05,0.48184]
[1776616769436,63.24,75673.65,0.0,-0.99471,1e-05,0.48184]
[1776616773138,63.24,75673.56,0.0,-0.99473,1e-05,0.4798]
[1776616777166,63.24,75670.03,0.0,-0.99476,1e-05,0.47762]
[1776616778176,63.24,75675.01,0.0,-0.99472,1e-05,0.4807]
[1776616778610,63.24,75675.01,0.0,-0.99472,1e-05,0.4807]
[1776616778693,63.24,75675.01,0.0,-0.99472,1e-05,0.4807]
[1776616779188,63.24,75675.01,0.0,-0.99472,1e-05,0.4807]
[1776616779435,63.24,75675.01,0.0,-0.99472,1e-05,0.4807]
[1776616779537,63.24,75675.34,0.0,-0.99472,1e-05,0.48091]
[1776616789251,63.24,75676.43,0.0,-0.99471,1e-05,0.48158]
[1776616791132,63.24,75676.4,0.0,-0.99471,1e-05,0.48156]
[1776616791192,63.24,75676.4,0.0,-0.99471,1e-05,0.48156]
[1776616795293,63.24,75686.38,0.0,-0.99463,1e-05,0.4878]
[1776616796300,63.24,75679.17,0.0,-0.99469,1e-05,0.48329]
[1776616797307,63.24,75668.59,0.0,-0.99477,1e-05,0.47673]
[1776616797951,63.24,75668.59,0.0,-0.99477,1e-05,0.47673]
[1776616798192,63.24,75668.59,0.0,-0.99477,1e-05,0.47673]
[1776616798314,63.24,75668.3,0.0,-0.99477,1e-05,0.47655]
[1776616799321,63.24,75658.12,0.0,-0.99484,1e-05,0.47032]
[1776616800417,63.24,75658.12,0.0,-0.99484,1e-05,0.47032]
[1776616800439,63.24,75658.12,0.0,-0.99484,1e-05,0.47032]
[1776616800592,63.24,75658.12,0.0,-0.99484,1e-05,0.47032]
[1776616800449,63.24,75658.1,0.0,-0.99485,1e-05,0.47031]
[1776616800698,63.24,75658.1,0.0,-0.99485,1e-05,0.47031]
[1776616801335,63.24,75660.04,0.0,-0.99483,1e-05,0.47149]
[1776616806370,63.24,75660.17,0.0,-0.99483,1e-05,0.47157]
[1776616807377,63.24,75665.12,0.0,-0.99479,1e-05,0.4746]
[1776616809471,63.24,75665.15,0.0,-0.99479,1e-05,0.47462]
[1776616809693,63.24,75665.15,0.0,-0.99479,1e-05,0.47462]
[1776616815433,63.24,75665.26,0.0,-0.99479,1e-05,0.47469]
[1776616821475,63.24,75665.87,0.0,-0.99479,1e-05,0.47506]
[1776616823287,63.24,75665.87,0.0,-0.99479,1e-05,0.47506]
[1776616823442,63.24,75665.87,0.0,-0.99479,1e-05,0.47506]
[1776616823636,63.24,75665.91,0.0,-0.99479,1e-05,0.47509]
[1776616823692,63.24,75665.91,0.0,-0.99479,1e-05,0.47509]
[1776616825503,63.24,75666.0,0.0,-0.99479,1e-05,0.47514]
[1776616827517,63.24,75668.04,0.0,-0.99477,1e-05,0.47639]
[1776616830538,63.24,75673.48,0.0,-0.99473,1e-05,0.47975]
[1776616831545,63.24,75674.77,0.0,-0.99474,1e-05,0.47857]
[1776616832105,63.24,75674.77,0.0,-0.99474,1e-05,0.47857]
[1776616832200,63.24,75674.77,0.0,-0.99474,1e-05,0.47857]
[1776616837587,63.24,75674.69,0.0,-0.99474,1e-05,0.47852]
[1776616842622,63.24,75666.6,0.0,-0.9948,1e-05,0.47354]
[1776616843629,63.24,75663.82,0.0,-0.99482,1e-05,0.47184]
[1776616844191,63.24,75663.82,0.0,-0.99482,1e-05,0.47184]
[1776616844440,63.24,75663.82,0.0,-0.99482,1e-05,0.47184]
[1776616844636,63.24,75651.67,0.0,-0.99491,1e-05,0.46447]
[1776616845644,63.24,75649.08,0.0,-0.99493,1e-05,0.46291]
[1776616846665,63.24,75648.55,0.0,-0.99494,1e-05,0.46259]
[1776616846689,63.24,75648.55,0.0,-0.99494,1e-05,0.46259]
[1776616848545,63.24,75648.55,0.0,-0.99494,1e-05,0.46259]
[1776616848620,63.24,75648.85,0.0,-0.99493,1e-05,0.46277]
[1776616848698,63.24,75648.85,0.0,-0.99493,1e-05,0.46277]
[1776616849671,63.24,75641.36,0.0,-0.99499,1e-05,0.45829]
[1776616850678,63.24,75638.24,0.0,-0.99501,1e-05,0.45643]
[1776616853454,63.24,75638.55,0.0,-0.99501,1e-05,0.45662]
[1776616853502,63.24,75636.89,0.0,-0.99502,1e-05,0.45563]
[1776616853691,63.24,75636.89,0.0,-0.99502,1e-05,0.45563]
[1776616853773,63.24,75636.89,0.0,-0.99502,1e-05,0.45563]
[1776616853938,63.24,75636.89,0.0,-0.99502,1e-05,0.45563]
[1776616853943,63.24,75636.33,0.0,-0.99502,1e-05,0.4553]
[1776616854706,63.24,75633.05,0.0,-0.99505,1e-05,0.45336]
[1776616857727,63.24,75634.81,0.0,-0.99504,1e-05,0.4544]
[1776616859105,63.24,75634.81,0.0,-0.99504,1e-05,0.4544]
[1776616859198,63.24,75634.81,0.0,-0.99504,1e-05,0.4544]
[1776616862762,63.24,75639.21,0.0,-0.995,1e-05,0.45701]
[1776616863769,63.24,75642.64,0.0,-0.99498,1e-05,0.45905]
[1776616865155,63.24,75642.64,0.0,-0.99498,1e-05,0.45905]
[1776616865195,63.24,75642.64,0.0,-0.99498,1e-05,0.45905]
[1776616865223,63.24,75642.11,0.0,-0.99498,1e-05,0.45873]
[1776616865870,63.24,75642.11,0.0,-0.99498,1e-05,0.45873]
[1776616865938,63.24,75642.11,0.0,-0.99498,1e-05,0.45873]
[1776616865971,63.24,75634.38,0.0,-0.99504,1e-05,0.45414]
[1776616867797,63.24,75633.73,0.0,-0.99504,1e-05,0.45376]
[1776616869776,63.24,75633.61,0.0,-0.99504,1e-05,0.45369]
[1776616870819,63.24,75611.78,0.0,-0.9952,1e-05,0.44094]
[1776616872833,63.24,75603.64,0.0,-0.99526,1e-05,0.43627]
[1776616873882,63.24,75603.64,0.0,-0.99526,1e-05,0.43627]
[1776616874847,63.24,75600.46,0.0,-0.99528,1e-05,0.43445]
[1776616876327,63.24,75600.46,0.0,-0.99528,1e-05,0.43445]
[1776616876441,63.24,75600.46,0.0,-0.99528,1e-05,0.43445]
[1776616876468,63.24,75600.74,0.0,-0.99528,1e-05,0.43461]
[1776616878875,63.24,75598.6,0.0,-0.99529,1e-05,0.43339]
[1776616879882,63.24,75587.24,0.0,-0.99537,1e-05,0.42697]
[1776616880889,63.24,75578.01,0.0,-0.99543,1e-05,0.42182]
[1776616881898,63.24,75572.54,0.0,-0.99547,1e-05,0.41879]
[1776616882905,63.24,75562.66,0.0,-0.99553,1e-05,0.41336]
[1776616883912,63.24,75558.18,0.0,-0.99556,1e-05,0.41092]
[1776616884919,63.24,75555.96,0.0,-0.99557,1e-05,0.40971]
[1776616888947,63.24,75559.14,0.0,-0.99555,1e-05,0.41144]
[1776616890961,63.24,75563.57,0.0,-0.99552,1e-05,0.41386]
[1776616891968,63.24,75566.69,0.0,-0.99552,1e-05,0.41378]
[1776616893982,63.24,75569.11,0.0,-0.99551,1e-05,0.41511]
[1776616894940,63.24,75569.11,0.0,-0.99551,1e-05,0.41511]
[1776616895218,63.24,75569.11,0.0,-0.99551,1e-05,0.41511]
[1776616897003,63.24,75573.76,0.0,-0.99548,1e-05,0.41767]
[1776616899017,63.24,75577.21,0.0,-0.99545,1e-05,0.41957]
[1776616901563,63.24,75578.74,0.0,-0.99544,1e-05,0.42042]
[1776616901700,63.24,75578.74,0.0,-0.99544,1e-05,0.42042]
[1776616901900,63.24,75578.67,0.0,-0.99544,1e-05,0.42038]
[1776616901942,63.24,75578.67,0.0,-0.99544,1e-05,0.42038]
[1776616902037,63.24,75578.71,0.0,-0.99544,1e-05,0.4204]
[1776616904052,63.24,75581.91,0.0,-0.99542,1e-05,0.42218]
[1776616906470,63.24,75583.25,0.0,-0.99541,1e-05,0.42293]
[1776616906698,63.24,75583.25,0.0,-0.99541,1e-05,0.42293]
[1776616908083,63.24,75573.4,0.0,-0.99548,1e-05,0.41747]
[1776616909088,63.24,75569.7,0.0,-0.9955,1e-05,0.41543]
[1776616910073,63.24,75569.7,0.0,-0.9955,1e-05,0.41543]
[1776616910190,63.24,75569.7,0.0,-0.9955,1e-05,0.41543]
[1776616910413,63.24,75569.7,0.0,-0.9955,1e-05,0.41543]
[1776616910443,63.24,75569.7,0.0,-0.9955,1e-05,0.41543]
[1776616910539,63.24,75563.93,0.0,-0.99554,1e-05,0.41228]
[1776616916137,63.24,75563.34,0.0,-0.99555,1e-05,0.41195]
[1776616921172,63.24,75572.4,0.0,-0.99549,1e-05,0.41692]
[1776616922179,63.24,75571.41,0.0,-0.99549,1e-05,0.41637]
[1776616922861,63.24,75571.41,0.0,-0.99549,1e-05,0.41637]
[1776616922937,63.24,75571.41,0.0,-0.99549,1e-05,0.41637]
[1776616926513,63.24,75571.56,0.0,-0.99549,1e-05,0.41645]
[1776616926694,63.24,75571.56,0.0,-0.99549,1e-05,0.41645]
[1776616926539,63.24,75569.79,0.0,-0.9955,1e-05,0.41548]
[1776616931217,63.24,75570.65,0.0,-0.9955,1e-05,0.41595]
[1776616931440,63.24,75570.65,0.0,-0.9955,1e-05,0.41595]
[1776616937285,63.24,75570.05,0.0,-0.9955,1e-05,0.41562]
[1776616938295,63.24,75571.87,0.0,-0.99549,1e-05,0.41662]
[1776616939021,63.24,75571.87,0.0,-0.99549,1e-05,0.41662]
[1776616939191,63.24,75571.87,0.0,-0.99549,1e-05,0.41662]
[1776616939462,63.24,75571.87,0.0,-0.99549,1e-05,0.41662]
[1776616939695,63.24,75571.87,0.0,-0.99549,1e-05,0.41662]
[1776616939719,63.24,75583.06,0.0,-0.99541,1e-05,0.42282]
[1776616940306,63.24,75583.65,0.0,-0.99541,1e-05,0.42315]
[1776616941323,63.24,75588.88,0.0,-0.99538,1e-05,0.42607]
[1776616942015,63.24,75588.88,0.0,-0.99538,1e-05,0.42607]
[1776616942195,63.24,75588.88,0.0,-0.99538,1e-05,0.42607]
[1776616943330,63.24,75595.49,0.0,-0.99533,1e-05,0.42979]
[1776616944167,63.24,75595.49,0.0,-0.99533,1e-05,0.42979]
[1776616944187,63.24,75595.49,0.0,-0.99533,1e-05,0.42979]
[1776616944337,63.24,75597.26,0.0,-0.99532,1e-05,0.43079]
[1776616948365,63.24,75600.18,0.0,-0.9953,1e-05,0.43245]
[1776616950379,63.24,75601.91,0.0,-0.99529,1e-05,0.43343]
[1776616951752,63.24,75601.91,0.0,-0.99529,1e-05,0.43343]
[1776616951942,63.24,75599.34,0.0,-0.99532,1e-05,0.43013]
[1776616957428,63.24,75601.12,0.0,-0.99531,1e-05,0.43114]
[1776616958175,63.24,75601.12,0.0,-0.99531,1e-05,0.43114]
[1776616958192,63.24,75601.12,0.0,-0.99531,1e-05,0.43114]
[1776616958595,63.24,75601.12,0.0,-0.99531,1e-05,0.43114]
[1776616958698,63.24,75601.12,0.0,-0.99531,1e-05,0.43114]
[1776616958757,63.24,75601.22,0.0,-0.99531,1e-05,0.4312]
[1776616959442,63.24,75604.29,0.0,-0.99529,1e-05,0.43294]
[1776616964477,63.24,75604.1,0.0,-0.99529,1e-05,0.43283]
[1776616965485,63.24,75590.99,0.0,-0.99538,1e-05,0.42544]
[1776616966484,63.24,75590.99,0.0,-0.99538,1e-05,0.42544]
[1776616966689,63.24,75590.99,0.0,-0.99538,1e-05,0.42544]
[1776616966750,63.24,75586.33,0.0,-0.99541,1e-05,0.42283]
[1776616970520,63.24,75587.96,0.0,-0.9954,1e-05,0.42374]
[1776616971697,63.24,75587.96,0.0,-0.9954,1e-05,0.42374]
[1776616971528,63.24,75592.33,0.0,-0.99537,1e-05,0.42619]
[1776616971937,63.24,75592.33,0.0,-0.99537,1e-05,0.42619]
[1776616972263,63.24,75592.33,0.0,-0.99537,1e-05,0.42619]
[1776616972443,63.24,75592.33,0.0,-0.99537,1e-05,0.42619]
[1776616972533,63.24,75592.31,0.0,-0.99537,1e-05,0.42618]
[1776616975340,63.24,75591.54,0.0,-0.99538,1e-05,0.42574]
[1776616975443,63.24,75591.54,0.0,-0.99538,1e-05,0.42574]
[1776616978625,63.24,75592.64,0.0,-0.99537,1e-05,0.42636]
[1776616978693,63.24,75592.64,0.0,-0.99537,1e-05,0.42636]
[1776616978724,63.24,75590.53,0.0,-0.99538,1e-05,0.42518]
[1776616979102,63.24,75590.53,0.0,-0.99538,1e-05,0.42518]
[1776616979189,63.24,75590.53,0.0,-0.99538,1e-05,0.42518]
[1776616979587,63.24,75588.81,0.0,-0.9954,1e-05,0.42422]
[1776616984621,63.24,75588.58,0.0,-0.9954,1e-05,0.42409]
[1776616985629,63.24,75590.21,0.0,-0.99539,1e-05,0.425]
[1776616989657,63.24,75597.95,0.0,-0.99533,1e-05,0.42935]
[1776616990072,63.24,75597.95,0.0,-0.99533,1e-05,0.42935]
[1776616990195,63.24,75597.95,0.0,-0.99533,1e-05,0.42935]
[1776616990664,63.24,75599.52,0.0,-0.99532,1e-05,0.43024]
[1776616992678,63.24,75588.67,0.0,-0.9954,1e-05,0.42414]
[1776616993495,63.24,75588.67,0.0,-0.9954,1e-05,0.42414]
[1776616993684,63.24,75584.2,0.0,-0.99543,1e-05,0.42165]
[1776616994299,63.24,75584.2,0.0,-0.99543,1e-05,0.42165]
[1776616994691,63.24,75587.51,0.0,-0.9954,1e-05,0.42349]
[1776616995700,63.24,75589.33,0.0,-0.99539,1e-05,0.42451]
[1776616996511,63.24,75589.33,0.0,-0.99539,1e-05,0.42451]
[1776616996840,63.24,75589.47,0.0,-0.99539,1e-05,0.42458]
[1776616998721,63.24,75583.62,0.0,-0.99543,1e-05,0.42132]
[1776616999728,63.24,75569.02,0.0,-0.99553,1e-05,0.41328]
[1776617000734,63.24,75571.79,0.0,-0.99551,1e-05,0.41479]
[1776617001348,63.24,75571.79,0.0,-0.99551,1e-05,0.41479]
[1776617001742,63.24,75573.38,0.0,-0.9955,1e-05,0.41567]
[1776617003557,63.24,75573.01,0.0,-0.9955,1e-05,0.41546]
[1776617003756,63.24,75576.4,0.0,-0.99548,1e-05,0.41733]
[1776617004000,63.24,75576.4,0.0,-0.99548,1e-05,0.41733]
[1776617004189,63.24,75576.4,0.0,-0.99548,1e-05,0.41733]
[1776617004763,63.24,75576.3,0.0,-0.99548,1e-05,0.41727]
[1776617010805,63.24,75572.94,0.0,-0.9955,1e-05,0.41542]
[1776617011435,63.24,75572.94,0.0,-0.9955,1e-05,0.41542]
[1776617011689,63.24,75572.94,0.0,-0.9955,1e-05,0.41542]
[1776617012819,63.24,75565.76,0.0,-0.99557,1e-05,0.40972]
[1776617013282,63.24,75565.76,0.0,-0.99557,1e-05,0.40972]
[1776617013442,63.24,75565.76,0.0,-0.99557,1e-05,0.40972]
[1776617013481,63.24,75565.76,0.0,-0.99557,1e-05,0.40972]
[1776617013827,63.24,75563.01,0.0,-0.99558,1e-05,0.40823]
[1776617018861,63.24,75562.66,0.0,-0.99559,1e-05,0.40804]
[1776617022889,63.24,75564.99,0.0,-0.99557,1e-05,0.40931]
[1776617023909,63.24,75564.99,0.0,-0.99557,1e-05,0.40931]
[1776617023938,63.24,75564.99,0.0,-0.99557,1e-05,0.40931]
[1776617024000,63.24,75568.02,0.0,-0.99555,1e-05,0.41095]
[1776617028234,63.24,75568.25,0.0,-0.99555,1e-05,0.41108]
[1776617028362,63.24,75568.25,0.0,-0.99555,1e-05,0.41108]
[1776617028443,63.24,75568.25,0.0,-0.99555,1e-05,0.41108]
[1776617028463,63.24,75567.67,0.0,-0.99555,1e-05,0.41076]
[1776617033978,63.24,75566.77,0.0,-0.99556,1e-05,0.41027]
[1776617034053,63.24,75566.77,0.0,-0.99556,1e-05,0.41027]
[1776617034195,63.24,75566.77,0.0,-0.99556,1e-05,0.41027]
[1776617034294,63.24,75566.7,0.0,-0.99556,1e-05,0.41024]
[1776617040019,63.24,75567.04,0.0,-0.99556,1e-05,0.41042]
[1776617041659,63.24,75567.04,0.0,-0.99556,1e-05,0.41042]
[1776617041694,63.24,75567.04,0.0,-0.99556,1e-05,0.41042]
[1776617041760,63.24,75568.62,0.0,-0.99555,1e-05,0.41128]
[1776617042221,63.24,75568.62,0.0,-0.99555,1e-05,0.41128]
[1776617042437,63.24,75568.62,0.0,-0.99555,1e-05,0.41128]
[1776617042443,63.24,75569.36,0.0,-0.99554,1e-05,0.41168]
[1776617043453,63.24,75569.36,0.0,-0.99554,1e-05,0.41168]
[1776617043693,63.24,75569.36,0.0,-0.99554,1e-05,0.41168]
[1776617043699,63.24,75563.45,0.0,-0.99558,1e-05,0.40847]
[1776617044040,63.24,75560.98,0.0,-0.9956,1e-05,0.40714]
[1776617045046,63.24,75558.07,0.0,-0.99562,1e-05,0.40557]
[1776617047061,63.24,75550.18,0.0,-0.99567,1e-05,0.40134]
[1776617048257,63.24,75550.18,0.0,-0.99567,1e-05,0.40134]
[1776617048438,63.24,75550.18,0.0,-0.99567,1e-05,0.40134]
[1776617048527,63.24,75549.52,0.0,-0.99567,1e-05,0.40099]
[1776617049128,63.24,75549.52,0.0,-0.99567,1e-05,0.40099]
[1776617049193,63.24,75549.52,0.0,-0.99567,1e-05,0.40099]
[1776617049274,63.24,75549.44,0.0,-0.99567,1e-05,0.40095]
[1776617056124,63.24,75549.7,0.0,-0.99567,1e-05,0.40108]
[1776617057131,63.24,75551.55,0.0,-0.99566,1e-05,0.40207]
[1776617057882,63.24,75551.55,0.0,-0.99566,1e-05,0.40207]
[1776617057940,63.24,75551.55,0.0,-0.99566,1e-05,0.40207]
[1776617061159,63.24,75553.69,0.0,-0.99564,1e-05,0.40322]
[1776617062466,63.24,75553.69,0.0,-0.99564,1e-05,0.40322]
[1776617062699,63.24,75553.69,0.0,-0.99564,1e-05,0.40322]
[1776617062725,63.24,75553.62,0.0,-0.99565,1e-05,0.40318]
[1776617064180,63.24,75557.78,0.0,-0.99562,1e-05,0.40541]
[1776617065068,63.24,75557.78,0.0,-0.99562,1e-05,0.40541]
[1776617065197,63.24,75557.78,0.0,-0.99562,1e-05,0.40541]
[1776617065298,63.24,75559.71,0.0,-0.99561,1e-05,0.40645]
[1776617071229,63.24,75559.71,0.0,-0.99562,1e-05,0.40469]
[1776617073512,63.24,75559.71,0.0,-0.99562,1e-05,0.40469]
[1776617073692,63.24,75559.71,0.0,-0.99562,1e-05,0.40469]
[1776617074594,63.24,75559.14,0.0,-0.99563,1e-05,0.40439]
[1776617074697,63.24,75559.14,0.0,-0.99563,1e-05,0.40439]
[1776617074793,63.24,75559.14,0.0,-0.99563,1e-05,0.40439]
[1776617078278,63.24,75544.36,0.0,-0.99572,1e-05,0.39651]
[1776617079285,63.24,75545.56,0.0,-0.99571,1e-05,0.39715]
[1776617080256,63.24,75545.56,0.0,-0.99571,1e-05,0.39715]
[1776617080436,63.24,75545.56,0.0,-0.99571,1e-05,0.39715]
[1776617083791,63.24,75546.79,0.0,-0.99571,1e-05,0.3978]
[1776617084673,63.24,75547.17,0.0,-0.9957,1e-05,0.398]
[1776617084693,63.24,75547.17,0.0,-0.9957,1e-05,0.398]
[1776617084708,63.24,75552.17,0.0,-0.99567,1e-05,0.40066]
[1776617086334,63.24,75555.3,0.0,-0.99565,1e-05,0.40233]
[1776617087341,63.24,75557.99,0.0,-0.99564,1e-05,0.40377]
[1776617088348,63.24,75563.94,0.0,-0.9956,1e-05,0.40697]
[1776617090363,63.24,75564.34,0.0,-0.99559,1e-05,0.40719]
[1776617091370,63.24,75577.93,0.0,-0.99551,1e-05,0.41459]
[1776617092377,63.24,75585.08,0.0,-0.99546,1e-05,0.41852]
[1776617093384,63.24,75591.24,0.0,-0.99542,1e-05,0.42194]
[1776617094391,63.24,75592.92,0.0,-0.99541,1e-05,0.42288]
[1776617095398,63.24,75596.28,0.0,-0.99538,1e-05,0.42476]
[1776617097983,63.24,75597.53,0.0,-0.99538,1e-05,0.42546]
[1776617098688,63.24,75594.59,0.0,-0.99539,1e-05,0.42381]
[1776617099438,63.24,75594.59,0.0,-0.99539,1e-05,0.42381]
[1776617100433,63.24,75591.67,0.0,-0.99541,1e-05,0.42218]
[1776617101864,63.24,75591.67,0.0,-0.99541,1e-05,0.42218]
[1776617101920,63.24,75586.31,0.0,-0.99545,1e-05,0.41921]
[1776617101981,63.24,75586.31,0.0,-0.99545,1e-05,0.41921]
[1776617107482,63.24,75585.92,0.0,-0.99545,1e-05,0.41899]
[1776617109708,63.24,75585.95,0.0,-0.99545,1e-05,0.41901]
[1776617109789,63.24,75592.01,0.0,-0.99541,1e-05,0.42237]
[1776617117552,63.24,75592.51,0.0,-0.99541,1e-05,0.42265]
[1776617118639,63.24,75592.51,0.0,-0.99541,1e-05,0.42265]
[1776617118692,63.24,75592.51,0.0,-0.99541,1e-05,0.42265]
[1776617118793,63.24,75593.37,0.0,-0.9954,1e-05,0.42313]
[1776617119566,63.24,75600.03,0.0,-0.99536,1e-05,0.42686]
[1776617120573,63.24,75610.88,0.0,-0.99528,1e-05,0.433]
[1776617121580,63.24,75611.08,0.0,-0.99528,1e-05,0.43311]
[1776617123594,63.24,75614.55,0.0,-0.99526,1e-05,0.43509]
[1776617126615,63.24,75610.94,0.0,-0.99528,1e-05,0.43303]
[1776617131650,63.24,75614.49,0.0,-0.99528,1e-05,0.43321]
[1776617136685,63.24,75613.7,0.0,-0.99528,1e-05,0.43276]
[1776617138699,63.24,75616.2,0.0,-0.99527,1e-05,0.43418]
[1776617142727,63.24,75614.32,0.0,-0.99528,1e-05,0.43311]
[1776617144741,63.24,75627.61,0.0,-0.99519,1e-05,0.44073]
[1776617145748,63.24,75630.84,0.0,-0.99517,1e-05,0.4426]
[1776617147762,63.24,75628.1,0.0,-0.99518,1e-05,0.44102]
[1776617152797,63.24,75627.62,0.0,-0.99519,1e-05,0.44074]
[1776617153803,63.24,75625.99,0.0,-0.9952,1e-05,0.4398]
[1776617154811,63.24,75620.5,0.0,-0.99524,1e-05,0.43664]
[1776617157833,63.24,75616.41,0.0,-0.99527,1e-05,0.4343]
[1776617159847,63.24,75612.9,0.0,-0.99529,1e-05,0.4323]
[1776617164881,63.24,75623.21,0.0,-0.99522,1e-05,0.4382]
[1776617165889,63.24,75628.45,0.0,-0.99518,1e-05,0.44122]
[1776617170923,63.24,75630.79,0.0,-0.99517,1e-05,0.44257]
[1776617172938,63.24,75641.33,0.0,-0.99509,1e-05,0.44872]
[1776617173945,63.24,75645.12,0.0,-0.99506,1e-05,0.45095]
[1776617176777,63.24,75645.17,0.0,-0.99506,1e-05,0.45098]
[1776617177436,63.24,75646.37,0.0,-0.99505,1e-05,0.45169]
[1776617177973,63.24,75644.61,0.0,-0.99507,1e-05,0.45065]
[1776617183008,63.24,75644.14,0.0,-0.99507,1e-05,0.45037]
[1776617185840,63.24,75644.39,0.0,-0.99507,1e-05,0.45052]
[1776617185937,63.24,75644.39,0.0,-0.99507,1e-05,0.45052]
[1776617185913,63.24,75648.34,0.0,-0.99504,1e-05,0.45285]
[1776617186891,63.24,75648.34,0.0,-0.99504,1e-05,0.45285]
[1776617186936,63.24,75648.34,0.0,-0.99504,1e-05,0.45285]
[1776617186992,63.24,75645.16,0.0,-0.99506,1e-05,0.45098]
[1776617188043,63.24,75642.78,0.0,-0.99508,1e-05,0.44957]
[1776617191063,63.24,75643.17,0.0,-0.9951,1e-05,0.4479]
[1776617193078,63.24,75629.35,0.0,-0.9952,1e-05,0.43987]
[1776617194085,63.24,75625.97,0.0,-0.99522,1e-05,0.43792]
[1776617195092,63.24,75622.82,0.0,-0.99524,1e-05,0.43611]
[1776617196063,63.24,75622.82,0.0,-0.99524,1e-05,0.43611]
[1776617196194,63.24,75622.82,0.0,-0.99524,1e-05,0.43611]
[1776617196969,63.24,75622.82,0.0,-0.99524,1e-05,0.43611]
[1776617197017,63.24,75622.08,0.0,-0.99525,1e-05,0.43569]
[1776617197204,63.24,75622.08,0.0,-0.99525,1e-05,0.43569]
[1776617203148,63.24,75623.67,0.0,-0.99524,1e-05,0.4366]
[1776617207176,63.24,75621.04,0.0,-0.99525,1e-05,0.43509]
[1776617208925,63.24,75621.04,0.0,-0.99525,1e-05,0.43509]
[1776617208942,63.24,75621.04,0.0,-0.99525,1e-05,0.43509]
[1776617208986,63.24,75620.93,0.0,-0.99525,1e-05,0.43503]
[1776617209610,63.24,75620.93,0.0,-0.99525,1e-05,0.43503]
[1776617209687,63.24,75620.93,0.0,-0.99525,1e-05,0.43503]
[1776617213218,63.24,75619.34,0.0,-0.99527,1e-05,0.43412]
[1776617216239,63.24,75621.67,0.0,-0.99525,1e-05,0.43545]
[1776617217500,63.24,75621.67,0.0,-0.99525,1e-05,0.43545]
[1776617217693,63.24,75621.67,0.0,-0.99525,1e-05,0.43545]
[1776617217714,63.24,75621.55,0.0,-0.99525,1e-05,0.43538]
[1776617218058,63.24,75621.55,0.0,-0.99525,1e-05,0.43538]
[1776617218196,63.24,75621.55,0.0,-0.99525,1e-05,0.43538]
[1776617220267,63.24,75619.35,0.0,-0.99527,1e-05,0.43413]
[1776617222282,63.24,75615.73,0.0,-0.99529,1e-05,0.43206]
[1776617223234,63.24,75615.73,0.0,-0.99529,1e-05,0.43206]
[1776617223444,63.24,75615.73,0.0,-0.99529,1e-05,0.43206]
[1776617223889,63.24,75615.73,0.0,-0.99529,1e-05,0.43206]
[1776617223935,63.24,75615.73,0.0,-0.99529,1e-05,0.43206]
[1776617223990,63.24,75615.51,0.0,-0.99529,1e-05,0.43194]
[1776617226310,63.24,75613.58,0.0,-0.9953,1e-05,0.43084]
[1776617230804,63.24,75612.93,0.0,-0.99531,1e-05,0.43047]
[1776617230941,63.24,75612.93,0.0,-0.99531,1e-05,0.43047]
[1776617230979,63.24,75612.29,0.0,-0.99531,1e-05,0.43011]
[1776617231295,63.24,75612.29,0.0,-0.99531,1e-05,0.43011]
[1776617231438,63.24,75612.29,0.0,-0.99531,1e-05,0.43011]
[1776617236854,63.24,75612.57,0.0,-0.99531,1e-05,0.43027]
[1776617237387,63.24,75604.63,0.0,-0.99537,1e-05,0.42579]
[1776617238394,63.24,75601.34,0.0,-0.99539,1e-05,0.42395]
[1776617240410,63.24,75596.73,0.0,-0.99542,1e-05,0.42137]
[1776617241415,63.24,75578.41,0.0,-0.99554,1e-05,0.41128]
[1776617243429,63.24,75578.06,0.0,-0.99554,1e-05,0.41109]
[1776617246450,63.24,75575.93,0.0,-0.99556,1e-05,0.40993]
[1776617247786,63.24,75575.93,0.0,-0.99556,1e-05,0.40993]
[1776617247952,63.24,75575.93,0.0,-0.99556,1e-05,0.40993]
[1776617248003,63.24,75574.27,0.0,-0.99557,1e-05,0.40903]
[1776617249129,63.24,75573.75,0.0,-0.99557,1e-05,0.40874]
[1776617249191,63.24,75573.75,0.0,-0.99557,1e-05,0.40874]
[1776617250485,63.24,75581.3,0.0,-0.99552,1e-05,0.41286]
[1776617251491,63.24,75585.65,0.0,-0.99551,1e-05,0.41345]
[1776617252499,63.24,75596.47,0.0,-0.99544,1e-05,0.41942]
[1776617253506,63.24,75599.67,0.0,-0.99542,1e-05,0.4212]
[1776617254143,63.24,75599.67,0.0,-0.99542,1e-05,0.4212]
[1776617254193,63.24,75599.67,0.0,-0.99542,1e-05,0.4212]
[1776617254714,63.24,75599.67,0.0,-0.99542,1e-05,0.4212]
[1776617254940,63.24,75599.67,0.0,-0.99542,1e-05,0.4212]
[1776617255039,63.24,75599.78,0.0,-0.99542,1e-05,0.42126]
[1776617257535,63.24,75605.6,0.0,-0.99538,1e-05,0.42451]
[1776617259788,63.24,75606.17,0.0,-0.99537,1e-05,0.42483]
[1776617259938,63.24,75606.17,0.0,-0.99537,1e-05,0.42483]
[1776617260038,63.24,75606.87,0.0,-0.99537,1e-05,0.42522]
[1776617260443,63.24,75606.87,0.0,-0.99537,1e-05,0.42522]
[1776617260695,63.24,75606.87,0.0,-0.99537,1e-05,0.42522]
[1776617261564,63.24,75613.45,0.0,-0.99533,1e-05,0.42893]
[1776617262571,63.24,75616.09,0.0,-0.99531,1e-05,0.43042]
[1776617266689,63.24,75616.3,0.0,-0.99531,1e-05,0.43054]
[1776617266936,63.24,75616.3,0.0,-0.99531,1e-05,0.43054]
[1776617267038,63.24,75616.53,0.0,-0.9953,1e-05,0.43067]
[1776617267283,63.24,75616.53,0.0,-0.9953,1e-05,0.43067]
[1776617267440,63.24,75616.53,0.0,-0.9953,1e-05,0.43067]
[1776617267606,63.24,75614.59,0.0,-0.99532,1e-05,0.42957]
[1776617269620,63.24,75612.39,0.0,-0.99533,1e-05,0.42833]
[1776617274654,63.24,75612.12,0.0,-0.99533,1e-05,0.42818]
[1776617277108,63.24,75611.38,0.0,-0.99534,1e-05,0.42776]
[1776617277192,63.24,75611.38,0.0,-0.99534,1e-05,0.42776]
[1776617277708,63.24,75611.38,0.0,-0.99534,1e-05,0.42776]
[1776617277941,63.24,75611.38,0.0,-0.99534,1e-05,0.42776]
[1776617278041,63.24,75611.38,0.0,-0.99534,1e-05,0.42776]
[1776617280698,63.24,75607.12,0.0,-0.99537,1e-05,0.42536]
[1776617281720,63.24,75607.12,0.0,-0.99537,1e-05,0.42536]
[1776617281940,63.24,75607.12,0.0,-0.99537,1e-05,0.42536]
[1776617282045,63.24,75610.85,0.0,-0.99534,1e-05,0.42746]
[1776617282738,63.24,75610.85,0.0,-0.99534,1e-05,0.42746]
[1776617282936,63.24,75610.85,0.0,-0.99534,1e-05,0.42746]
[1776617282950,63.24,75614.44,0.0,-0.99532,1e-05,0.42949]
[1776617283719,63.24,75617.92,0.0,-0.99529,1e-05,0.43146]
[1776617288754,63.24,75618.94,0.0,-0.99529,1e-05,0.43204]
[1776617290034,63.24,75618.94,0.0,-0.99529,1e-05,0.43204]
[1776617290099,63.24,75621.82,0.0,-0.99527,1e-05,0.43368]
[1776617290190,63.24,75621.82,0.0,-0.99527,1e-05,0.43368]
[1776617290768,63.24,75630.99,0.0,-0.9952,1e-05,0.43894]
[1776617291723,63.24,75630.99,0.0,-0.9952,1e-05,0.43894]
[1776617291941,63.24,75630.99,0.0,-0.9952,1e-05,0.43894]
[1776617292041,63.24,75632.21,0.0,-0.9952,1e-05,0.43964]
[1776617295802,63.24,75628.55,0.0,-0.99522,1e-05,0.43753]
[1776617296862,63.24,75628.55,0.0,-0.99522,1e-05,0.43753]
[1776617296937,63.24,75628.55,0.0,-0.99522,1e-05,0.43753]
[1776617296963,63.24,75628.17,0.0,-0.99522,1e-05,0.43732]
[1776617298095,63.24,75628.17,0.0,-0.99522,1e-05,0.43732]
[1776617297817,63.24,75625.46,0.0,-0.99524,1e-05,0.43576]
[1776617298193,63.24,75625.46,0.0,-0.99524,1e-05,0.43576]
[1776617298824,63.24,75623.08,0.0,-0.99526,1e-05,0.4344]
[1776617301845,63.24,75627.7,0.0,-0.99523,1e-05,0.43705]
[1776617302404,63.24,75627.7,0.0,-0.99523,1e-05,0.43705]
[1776617302439,63.24,75627.7,0.0,-0.99523,1e-05,0.43705]
[1776617302852,63.24,75631.71,0.0,-0.9952,1e-05,0.43935]
[1776617303293,63.24,75631.71,0.0,-0.9952,1e-05,0.43935]
[1776617303441,63.24,75631.71,0.0,-0.9952,1e-05,0.43935]
[1776617303859,63.24,75633.27,0.0,-0.99519,1e-05,0.44026]
[1776617308893,63.24,75633.58,0.0,-0.99519,1e-05,0.44043]
[1776617309859,63.24,75633.58,0.0,-0.99519,1e-05,0.44043]
[1776617309938,63.24,75633.58,0.0,-0.99519,1e-05,0.44043]
[1776617309960,63.24,75633.58,0.0,-0.99519,1e-05,0.44043]
[1776617310505,63.24,75633.58,0.0,-0.99519,1e-05,0.44043]
[1776617310693,63.24,75633.58,0.0,-0.99519,1e-05,0.44043]
[1776617311914,63.24,75633.05,0.0,-0.99521,1e-05,0.43825]
[1776617313793,63.24,75633.08,0.0,-0.99521,1e-05,0.43827]
[1776617313937,63.24,75633.08,0.0,-0.99521,1e-05,0.43827]
[1776617314032,63.24,75627.36,0.0,-0.99525,1e-05,0.43499]
[1776617314502,63.24,75627.36,0.0,-0.99525,1e-05,0.43499]
[1776617314687,63.24,75627.36,0.0,-0.99525,1e-05,0.43499]
[1776617314936,63.24,75625.82,0.0,-0.99526,1e-05,0.43411]
[1776617315943,63.24,75627.38,0.0,-0.99525,1e-05,0.435]
[1776617316950,63.24,75631.1,0.0,-0.99522,1e-05,0.43713]
[1776617317957,63.24,75632.88,0.0,-0.99521,1e-05,0.43816]
[1776617318474,63.24,75632.88,0.0,-0.99521,1e-05,0.43816]
[1776617318687,63.24,75632.88,0.0,-0.99521,1e-05,0.43816]
[1776617319010,63.24,75632.88,0.0,-0.99521,1e-05,0.43816]
[1776617319111,63.24,75635.07,0.0,-0.9952,1e-05,0.43942]
[1776617319194,63.24,75635.07,0.0,-0.9952,1e-05,0.43942]
[1776617321985,63.24,75637.6,0.0,-0.99518,1e-05,0.44088]
[1776617322993,63.24,75642.73,0.0,-0.99514,1e-05,0.44386]
[1776617323999,63.24,75646.83,0.0,-0.99511,1e-05,0.44625]
[1776617324271,63.24,75646.83,0.0,-0.99511,1e-05,0.44625]
[1776617324438,63.24,75646.83,0.0,-0.99511,1e-05,0.44625]
[1776617324637,63.24,75646.83,0.0,-0.99511,1e-05,0.44625]
[1776617324695,63.24,75646.83,0.0,-0.99511,1e-05,0.44625]
[1776617325007,63.24,75651.82,0.0,-0.99508,1e-05,0.44918]
[1776617326013,63.24,75654.49,0.0,-0.99506,1e-05,0.45075]
[1776617328027,63.24,75655.84,0.0,-0.99505,1e-05,0.45155]
[1776617328748,63.24,75655.84,0.0,-0.99505,1e-05,0.45155]
[1776617328938,63.24,75655.84,0.0,-0.99505,1e-05,0.45155]
[1776617329034,63.24,75657.93,0.0,-0.99503,1e-05,0.45278]
[1776617329185,63.24,75657.93,0.0,-0.99503,1e-05,0.45278]
[1776617329443,63.24,75657.93,0.0,-0.99503,1e-05,0.45278]
[1776617334303,63.24,75657.48,0.0,-0.99504,1e-05,0.45252]
[1776617334442,63.24,75657.48,0.0,-0.99504,1e-05,0.45252]
[1776617335075,63.24,75657.48,0.0,-0.99504,1e-05,0.45252]
[1776617335075,63.24,75657.39,0.0,-0.99504,1e-05,0.45246]
[1776617335194,63.24,75657.39,0.0,-0.99504,1e-05,0.45246]
[1776617342125,63.24,75661.52,0.0,-0.99501,1e-05,0.45491]
[1776617343131,63.24,75663.79,0.0,-0.99499,1e-05,0.45626]
[1776617343389,63.24,75663.79,0.0,-0.99499,1e-05,0.45626]
[1776617343443,63.24,75663.79,0.0,-0.99499,1e-05,0.45626]
[1776617344139,63.24,75666.41,0.0,-0.99497,1e-05,0.45783]
[1776617344630,63.24,75666.41,0.0,-0.99497,1e-05,0.45783]
[1776617344694,63.24,75666.41,0.0,-0.99497,1e-05,0.45783]
[1776617351188,63.24,75666.86,0.0,-0.99497,1e-05,0.4581]
[1776617357230,63.24,75666.01,0.0,-0.99497,1e-05,0.45759]
[1776617360064,63.24,75666.01,0.0,-0.99497,1e-05,0.45759]
[1776617360121,63.24,75666.36,0.0,-0.99497,1e-05,0.4578]
[1776617360189,63.24,75666.36,0.0,-0.99497,1e-05,0.4578]
[1776617360252,63.24,75666.48,0.0,-0.99497,1e-05,0.45787]
[1776617362800,63.24,75666.52,0.0,-0.99497,1e-05,0.45789]
[1776617362938,63.24,75666.52,0.0,-0.99497,1e-05,0.45789]
[1776617364279,63.24,75668.65,0.0,-0.99496,1e-05,0.45917]
[1776617367429,63.24,75668.57,0.0,-0.99496,1e-05,0.45912]
[1776617370792,63.24,75668.8,0.0,-0.99495,1e-05,0.45926]
[1776617370942,63.24,75668.8,0.0,-0.99495,1e-05,0.45926]
[1776617370945,63.24,75665.32,0.0,-0.99498,1e-05,0.45718]
[1776617371330,63.24,75665.51,0.0,-0.995,1e-05,0.45536]
[1776617374349,63.24,75667.2,0.0,-0.99499,1e-05,0.45637]
[1776617376330,63.24,75668.0,0.0,-0.99498,1e-05,0.45684]
[1776617376444,63.24,75668.0,0.0,-0.99498,1e-05,0.45684]
[1776617383413,63.24,75668.39,0.0,-0.99498,1e-05,0.45708]
[1776617388448,63.24,75666.12,0.0,-0.99499,1e-05,0.45572]
[1776617389540,63.24,75666.12,0.0,-0.99499,1e-05,0.45572]
[1776617389695,63.24,75666.12,0.0,-0.99499,1e-05,0.45572]
[1776617392476,63.24,75662.54,0.0,-0.99502,1e-05,0.4536]
[1776617393483,63.24,75647.37,0.0,-0.99513,1e-05,0.44467]
[1776617394272,63.24,75647.37,0.0,-0.99513,1e-05,0.44467]
[1776617394436,63.24,75647.37,0.0,-0.99513,1e-05,0.44467]
[1776617394534,63.24,75643.93,0.0,-0.99515,1e-05,0.44267]
[1776617395497,63.24,75642.24,0.0,-0.99517,1e-05,0.44169]
[1776617398004,63.24,75641.22,0.0,-0.99517,1e-05,0.4411]
[1776617398191,63.24,75641.22,0.0,-0.99517,1e-05,0.4411]
[1776617401753,63.24,75640.14,0.0,-0.99518,1e-05,0.44047]
[1776617402092,63.24,75644.21,0.0,-0.99515,1e-05,0.44283]
[1776617402546,63.24,75639.17,0.0,-0.99519,1e-05,0.43991]
[1776617403436,63.24,75639.17,0.0,-0.99519,1e-05,0.43991]
[1776617403554,63.24,75628.67,0.0,-0.99526,1e-05,0.43388]
[1776617404560,63.24,75631.31,0.0,-0.99524,1e-05,0.43539]
[1776617405913,63.24,75631.31,0.0,-0.99524,1e-05,0.43539]
[1776617405941,63.24,75631.31,0.0,-0.99524,1e-05,0.43539]
[1776617406009,63.24,75633.44,0.0,-0.99523,1e-05,0.43661]
[1776617412617,63.24,75633.02,0.0,-0.99523,1e-05,0.43637]
[1776617413390,63.24,75633.02,0.0,-0.99523,1e-05,0.43637]
[1776617413437,63.24,75633.02,0.0,-0.99523,1e-05,0.43637]
[1776617414631,63.24,75626.18,0.0,-0.99528,1e-05,0.43246]
[1776617416977,63.24,75625.17,0.0,-0.99528,1e-05,0.43188]
[1776617417199,63.24,75625.17,0.0,-0.99528,1e-05,0.43188]
[1776617417038,63.24,75621.31,0.0,-0.99531,1e-05,0.42969]
[1776617418570,63.24,75621.03,0.0,-0.99531,1e-05,0.42953]
[1776617418687,63.24,75621.03,0.0,-0.99531,1e-05,0.42953]
[1776617419231,63.24,75620.89,0.0,-0.99531,1e-05,0.42945]
[1776617423575,63.24,75620.67,0.0,-0.99532,1e-05,0.42933]
[1776617423693,63.24,75620.67,0.0,-0.99532,1e-05,0.42933]
[1776617428729,63.24,75620.46,0.0,-0.99532,1e-05,0.42921]
[1776617430238,63.24,75620.46,0.0,-0.99532,1e-05,0.42921]
[1776617429735,63.24,75627.65,0.0,-0.99527,1e-05,0.43329]
[1776617430439,63.24,75627.65,0.0,-0.99527,1e-05,0.43329]
[1776617430743,63.24,75630.42,0.0,-0.99525,1e-05,0.43488]
[1776617432030,63.24,75630.42,0.0,-0.99525,1e-05,0.43488]
[1776617432190,63.24,75630.42,0.0,-0.99525,1e-05,0.43488]
[1776617432131,63.24,75630.47,0.0,-0.99527,1e-05,0.43305]
[1776617436785,63.24,75622.45,0.0,-0.99532,1e-05,0.42849]
[1776617437366,63.24,75622.45,0.0,-0.99532,1e-05,0.42849]
[1776617437442,63.24,75622.45,0.0,-0.99532,1e-05,0.42849]
[1776617437792,63.24,75618.29,0.0,-0.99535,1e-05,0.42614]
[1776617439806,63.24,75612.58,0.0,-0.99539,1e-05,0.42294]
[1776617440390,63.24,75612.58,0.0,-0.99539,1e-05,0.42294]
[1776617440438,63.24,75612.58,0.0,-0.99539,1e-05,0.42294]
[1776617440922,63.24,75612.58,0.0,-0.99539,1e-05,0.42294]
[1776617440943,63.24,75612.58,0.0,-0.99539,1e-05,0.42294]
[1776617441040,63.24,75610.78,0.0,-0.9954,1e-05,0.42193]
[1776617446917,63.24,75609.78,0.0,-0.99541,1e-05,0.42138]
[1776617446938,63.24,75609.78,0.0,-0.99541,1e-05,0.42138]
[1776617448873,63.24,75607.44,0.0,-0.99542,1e-05,0.42007]
[1776617449373,63.24,75607.44,0.0,-0.99542,1e-05,0.42007]
[1776617449443,63.24,75607.44,0.0,-0.99542,1e-05,0.42007]
[1776617449880,63.24,75605.36,0.0,-0.99544,1e-05,0.41892]
[1776617450471,63.24,75605.36,0.0,-0.99544,1e-05,0.41892]
[1776617450687,63.24,75605.36,0.0,-0.99544,1e-05,0.41892]
[1776617450887,63.24,75605.07,0.0,-0.99544,1e-05,0.41876]
[1776617455921,63.24,75604.8,0.0,-0.99544,1e-05,0.41861]
[1776617456429,63.24,75604.8,0.0,-0.99544,1e-05,0.41861]
[1776617456438,63.24,75604.8,0.0,-0.99544,1e-05,0.41861]
[1776617461967,63.24,75610.19,0.0,-0.99541,1e-05,0.4216]
[1776617462971,63.24,75620.43,0.0,-0.99534,1e-05,0.42735]
[1776617463301,63.24,75620.43,0.0,-0.99534,1e-05,0.42735]
[1776617463438,63.24,75620.43,0.0,-0.99534,1e-05,0.42735]
[1776617463978,63.24,75622.24,0.0,-0.99532,1e-05,0.42837]
[1776617465104,63.24,75622.24,0.0,-0.99532,1e-05,0.42837]
[1776617465192,63.24,75622.24,0.0,-0.99532,1e-05,0.42837]
[1776617465286,63.24,75623.07,0.0,-0.99532,1e-05,0.42884]
[1776617468020,63.24,75620.39,0.0,-0.99534,1e-05,0.42733]
[1776617468843,63.24,75620.39,0.0,-0.99534,1e-05,0.42733]
[1776617468942,63.24,75620.39,0.0,-0.99534,1e-05,0.42733]
[1776617469013,63.24,75616.89,0.0,-0.99536,1e-05,0.42536]
[1776617472034,63.24,75621.77,0.0,-0.99533,1e-05,0.42811]
[1776617472447,63.24,75621.77,0.0,-0.99533,1e-05,0.42811]
[1776617472699,63.24,75621.77,0.0,-0.99533,1e-05,0.42811]
[1776617473041,63.24,75624.38,0.0,-0.99531,1e-05,0.42958]
[1776617473689,63.24,75624.38,0.0,-0.99531,1e-05,0.42958]
[1776617473937,63.24,75624.38,0.0,-0.99531,1e-05,0.42958]
[1776617474048,63.24,75624.01,0.0,-0.99531,1e-05,0.42937]
[1776617475248,63.24,75624.01,0.0,-0.99531,1e-05,0.42937]
[1776617475438,63.24,75624.92,0.0,-0.99531,1e-05,0.42989]
[1776617477069,63.24,75632.0,0.0,-0.99526,1e-05,0.43392]
[1776617477581,63.24,75632.0,0.0,-0.99526,1e-05,0.43392]
[1776617477691,63.24,75632.0,0.0,-0.99526,1e-05,0.43392]
[1776617478118,63.24,75632.0,0.0,-0.99526,1e-05,0.43392]
[1776617478192,63.24,75632.0,0.0,-0.99526,1e-05,0.43392]
[1776617478219,63.24,75635.3,0.0,-0.99523,1e-05,0.43581]
[1776617480090,63.24,75632.62,0.0,-0.99525,1e-05,0.43427]
[1776617484119,63.24,75628.71,0.0,-0.99528,1e-05,0.43204]
[1776617484692,63.24,75628.71,0.0,-0.99528,1e-05,0.43204]
[1776617484939,63.24,75628.71,0.0,-0.99528,1e-05,0.43204]
[1776617485126,63.24,75626.96,0.0,-0.99529,1e-05,0.43105]
[1776617488148,63.24,75639.15,0.0,-0.99521,1e-05,0.43802]
[1776617488601,63.24,75639.15,0.0,-0.99521,1e-05,0.43802]
[1776617488687,63.24,75639.15,0.0,-0.99521,1e-05,0.43802]
[1776617489155,63.24,75644.67,0.0,-0.99517,1e-05,0.44121]
[1776617490425,63.24,75645.5,0.0,-0.99516,1e-05,0.44169]
[1776617490438,63.24,75645.5,0.0,-0.99516,1e-05,0.44169]
[1776617491169,63.24,75645.54,0.0,-0.99518,1e-05,0.43983]
[1776617496046,63.24,75646.04,0.0,-0.99518,1e-05,0.44012]
[1776617496194,63.24,75646.04,0.0,-0.99518,1e-05,0.44012]
[1776617501239,63.24,75645.11,0.0,-0.99519,1e-05,0.43959]
[1776617503224,63.24,75645.07,0.0,-0.99519,1e-05,0.43956]
[1776617503253,63.24,75641.33,0.0,-0.99521,1e-05,0.4374]
[1776617503437,63.24,75641.33,0.0,-0.99521,1e-05,0.4374]
[1776617505420,63.24,75639.77,0.0,-0.99522,1e-05,0.43651]
[1776617505437,63.24,75639.77,0.0,-0.99522,1e-05,0.43651]
[1776617506274,63.24,75639.07,0.0,-0.99523,1e-05,0.43611]
[1776617510301,63.24,75635.39,0.0,-0.99525,1e-05,0.434]
[1776617511309,63.24,75632.28,0.0,-0.99527,1e-05,0.43222]
[1776617511832,63.24,75632.28,0.0,-0.99527,1e-05,0.43222]
[1776617511944,63.24,75632.28,0.0,-0.99527,1e-05,0.43222]
[1776617512316,63.24,75631.77,0.0,-0.99528,1e-05,0.43193]
[1776617515435,63.24,75632.0,0.0,-0.99528,1e-05,0.43206]
[1776617520371,63.24,75635.72,0.0,-0.99525,1e-05,0.43419]
[1776617521379,63.24,75638.39,0.0,-0.99523,1e-05,0.43572]
[1776617522945,63.24,75638.39,0.0,-0.99523,1e-05,0.43572]
[1776617523045,63.24,75638.39,0.0,-0.99523,1e-05,0.43572]
[1776617523188,63.24,75638.39,0.0,-0.99523,1e-05,0.43572]
[1776617523266,63.24,75639.51,0.0,-0.99522,1e-05,0.43636]
[1776617523394,63.24,75635.38,0.0,-0.99525,1e-05,0.43399]
[1776617525408,63.24,75632.18,0.0,-0.99528,1e-05,0.43216]
[1776617526414,63.24,75627.81,0.0,-0.99531,1e-05,0.42968]
[1776617528492,63.24,75626.49,0.0,-0.99531,1e-05,0.42893]
[1776617528603,63.24,75626.49,0.0,-0.99531,1e-05,0.42893]
[1776617528687,63.24,75626.49,0.0,-0.99531,1e-05,0.42893]
[1776617528702,63.24,75626.03,0.0,-0.99532,1e-05,0.42867]
[1776617529436,63.24,75628.29,0.0,-0.9953,1e-05,0.42995]
[1776617530448,63.24,75630.27,0.0,-0.99529,1e-05,0.43108]
[1776617531453,63.24,75640.69,0.0,-0.99522,1e-05,0.43704]
[1776617532460,63.24,75654.13,0.0,-0.99512,1e-05,0.44483]
[1776617533467,63.24,75659.34,0.0,-0.99508,1e-05,0.44788]
[1776617536155,63.24,75660.49,0.0,-0.99508,1e-05,0.44855]
[1776617536193,63.24,75660.49,0.0,-0.99508,1e-05,0.44855]
[1776617536270,63.24,75660.49,0.0,-0.99508,1e-05,0.44855]
[1776617536256,63.24,75661.71,0.0,-0.99507,1e-05,0.44927]
[1776617536435,63.24,75661.71,0.0,-0.99507,1e-05,0.44927]
[1776617541524,63.24,75658.36,0.0,-0.99509,1e-05,0.4473]
[1776617542530,63.24,75660.0,0.0,-0.99508,1e-05,0.44827]
[1776617543718,63.24,75660.0,0.0,-0.99508,1e-05,0.44827]
[1776617543763,63.24,75660.0,0.0,-0.99508,1e-05,0.44827]
[1776617543938,63.24,75660.0,0.0,-0.99508,1e-05,0.44827]
[1776617544018,63.24,75660.97,0.0,-0.99507,1e-05,0.44884]
[1776617544545,63.24,75655.09,0.0,-0.99511,1e-05,0.44539]
[1776617545551,63.24,75651.53,0.0,-0.99514,1e-05,0.44331]
[1776617547238,63.24,75651.53,0.0,-0.99514,1e-05,0.44331]
[1776617547309,63.24,75651.53,0.0,-0.99514,1e-05,0.44331]
[1776617547331,63.24,75649.75,0.0,-0.99515,1e-05,0.44228]
[1776617547438,63.24,75649.75,0.0,-0.99515,1e-05,0.44228]
[1776617548573,63.24,75652.67,0.0,-0.99513,1e-05,0.44397]
[1776617549580,63.24,75654.52,0.0,-0.99512,1e-05,0.44505]
[1776617551594,63.24,75655.05,0.0,-0.99514,1e-05,0.44347]
[1776617554348,63.24,75655.27,0.0,-0.99513,1e-05,0.4436]
[1776617554397,63.24,75655.55,0.0,-0.99513,1e-05,0.44376]
[1776617554438,63.24,75655.55,0.0,-0.99513,1e-05,0.44376]
[1776617554615,63.24,75656.01,0.0,-0.99513,1e-05,0.44403]
[1776617559652,63.24,75655.38,0.0,-0.99513,1e-05,0.44366]
[1776617564581,63.24,75655.19,0.0,-0.99513,1e-05,0.44355]
[1776617564630,63.24,75655.19,0.0,-0.99513,1e-05,0.44355]
[1776617564696,63.24,75655.19,0.0,-0.99513,1e-05,0.44355]
[1776617564797,63.24,75654.97,0.0,-0.99514,1e-05,0.44342]
[1776617572740,63.24,75655.6,0.0,-0.99513,1e-05,0.44379]
[1776617577776,63.24,75655.77,0.0,-0.99513,1e-05,0.44389]
[1776617585833,63.24,75655.05,0.0,-0.99514,1e-05,0.44347]
[1776617586844,63.24,75648.99,0.0,-0.99518,1e-05,0.43995]
[1776617587854,63.24,75633.88,0.0,-0.99528,1e-05,0.43128]
[1776617588858,63.24,75635.11,0.0,-0.99528,1e-05,0.43198]
[1776617589865,63.24,75636.88,0.0,-0.99526,1e-05,0.43299]
[1776617590554,63.24,75636.88,0.0,-0.99526,1e-05,0.43299]
[1776617590687,63.24,75636.88,0.0,-0.99526,1e-05,0.43299]
[1776617590762,63.24,75636.88,0.0,-0.99526,1e-05,0.43299]
[1776617590936,63.24,75636.88,0.0,-0.99526,1e-05,0.43299]
[1776617591036,63.24,75636.31,0.0,-0.99527,1e-05,0.43266]
[1776617591879,63.24,75637.92,0.0,-0.99526,1e-05,0.43358]
[1776617597313,63.24,75636.73,0.0,-0.99526,1e-05,0.4329]
[1776617597408,63.24,75636.73,0.0,-0.99526,1e-05,0.4329]
[1776617597443,63.24,75636.73,0.0,-0.99526,1e-05,0.4329]
[1776617597921,63.24,75634.43,0.0,-0.99528,1e-05,0.43159]
[1776617598933,63.24,75627.64,0.0,-0.99533,1e-05,0.42774]
[1776617600605,63.24,75627.64,0.0,-0.99533,1e-05,0.42774]
[1776617599976,63.24,75615.81,0.0,-0.99541,1e-05,0.42109]
[1776617600980,63.24,75591.35,0.0,-0.99557,1e-05,0.40764]
[1776617601979,63.24,75582.1,0.0,-0.99563,1e-05,0.40264]
[1776617602986,63.24,75583.01,0.0,-0.99562,1e-05,0.40313]
[1776617603949,63.24,75583.01,0.0,-0.99562,1e-05,0.40313]
[1776617607014,63.24,75574.63,0.0,-0.99568,1e-05,0.39865]
[1776617608021,63.24,75568.4,0.0,-0.99572,1e-05,0.39534]
[1776617608834,63.24,75568.4,0.0,-0.99572,1e-05,0.39534]
[1776617609028,63.24,75559.2,0.0,-0.99578,1e-05,0.3905]
[1776617610035,63.24,75555.08,0.0,-0.9958,1e-05,0.38835]
[1776617611041,63.24,75557.92,0.0,-0.9958,1e-05,0.38812]
[1776617612292,63.24,75557.92,0.0,-0.9958,1e-05,0.38812]
[1776617612354,63.24,75565.48,0.0,-0.99575,1e-05,0.39207]
[1776617613055,63.24,75569.36,0.0,-0.99573,1e-05,0.39411]
[1776617616077,63.24,75572.97,0.0,-0.99571,1e-05,0.39602]
[1776617618716,63.24,75572.35,0.0,-0.99571,1e-05,0.39569]
[1776617619104,63.24,75552.2,0.0,-0.99584,1e-05,0.38515]
[1776617620114,63.24,75542.04,0.0,-0.9959,1e-05,0.37992]
[1776617621124,63.24,75530.43,0.0,-0.99597,1e-05,0.37402]
[1776617622114,63.24,75530.43,0.0,-0.99597,1e-05,0.37402]
[1776617622130,63.24,75523.42,0.0,-0.99601,1e-05,0.3705]
[1776617623774,63.24,75522.81,0.0,-0.99602,1e-05,0.37019]
[1776617624144,63.24,75510.52,0.0,-0.99609,1e-05,0.36409]
[1776617625151,63.24,75497.09,0.0,-0.99617,1e-05,0.35752]
[1776617626162,63.24,75481.82,0.0,-0.99625,1e-05,0.35017]
[1776617627277,63.24,75481.82,0.0,-0.99625,1e-05,0.35017]
[1776617627355,63.24,75477.12,0.0,-0.99628,1e-05,0.34793]
[1776617629185,63.24,75465.07,0.0,-0.99635,1e-05,0.34225]
[1776617630091,63.24,75465.07,0.0,-0.99635,1e-05,0.34225]
[1776617630193,63.24,75454.2,0.0,-0.99641,1e-05,0.3372]
[1776617631199,63.24,75455.75,0.0,-0.9964,1e-05,0.33792]
[1776617632206,63.24,75473.9,0.0,-0.9963,1e-05,0.34641]
[1776617633213,63.24,75489.26,0.0,-0.99621,1e-05,0.35373]
[1776617633593,63.24,75489.26,0.0,-0.99621,1e-05,0.35373]
[1776617634219,63.24,75499.7,0.0,-0.99615,1e-05,0.35879]
[1776617635227,63.24,75507.8,0.0,-0.9961,1e-05,0.36275]
[1776617636234,63.24,75510.41,0.0,-0.99609,1e-05,0.36403]
[1776617637241,63.24,75505.94,0.0,-0.99611,1e-05,0.36184]
[1776617639260,63.24,75508.51,0.0,-0.9961,1e-05,0.3631]
[1776617640265,63.24,75513.21,0.0,-0.99607,1e-05,0.36542]
[1776617641272,63.24,75495.62,0.0,-0.99617,1e-05,0.3568]
[1776617642280,63.24,75484.25,0.0,-0.99624,1e-05,0.35133]
[1776617643286,63.24,75482.21,0.0,-0.99625,1e-05,0.35035]
[1776617644294,63.24,75487.84,0.0,-0.99622,1e-05,0.35305]
[1776617646333,63.24,75472.61,0.0,-0.9963,1e-05,0.3458]
[1776617647018,63.24,75472.61,0.0,-0.9963,1e-05,0.3458]
[1776617647322,63.24,75456.17,0.0,-0.9964,1e-05,0.33811]
[1776617648328,63.24,75458.38,0.0,-0.99638,1e-05,0.33913]
[1776617649336,63.24,75466.38,0.0,-0.99634,1e-05,0.34287]
[1776617650140,63.24,75466.38,0.0,-0.99634,1e-05,0.34287]
[1776617650342,63.24,75472.28,0.0,-0.99631,1e-05,0.34564]
[1776617654382,63.24,75480.2,0.0,-0.99626,1e-05,0.34939]
[1776617655391,63.24,75487.17,0.0,-0.99622,1e-05,0.35273]
[1776617656400,63.24,75495.16,0.0,-0.99618,1e-05,0.35658]
[1776617657407,63.24,75502.67,0.0,-0.99613,1e-05,0.36024]
[1776617658413,63.24,75506.22,0.0,-0.99611,1e-05,0.36197]
[1776617659424,63.24,75508.54,0.0,-0.9961,1e-05,0.36311]
[1776617660431,63.24,75510.1,0.0,-0.99609,1e-05,0.36388]
[1776617663452,63.24,75508.39,0.0,-0.9961,1e-05,0.36304]
[1776617665466,63.24,75512.38,0.0,-0.99608,1e-05,0.36501]
[1776617667480,63.24,75515.05,0.0,-0.99606,1e-05,0.36633]
[1776617668492,63.24,75505.03,0.0,-0.99612,1e-05,0.36139]
[1776617668662,63.24,75505.03,0.0,-0.99612,1e-05,0.36139]
[1776617669497,63.24,75489.81,0.0,-0.99621,1e-05,0.354]
[1776617670504,63.24,75485.43,0.0,-0.99623,1e-05,0.35189]
[1776617671511,63.24,75488.73,0.0,-0.99623,1e-05,0.35188]
[1776617672124,63.24,75488.73,0.0,-0.99623,1e-05,0.35188]
[1776617672517,63.24,75493.26,0.0,-0.9962,1e-05,0.35406]
[1776617673525,63.24,75487.3,0.0,-0.99624,1e-05,0.35119]
[1776617674532,63.24,75485.06,0.0,-0.99625,1e-05,0.35012]
[1776617675538,63.24,75477.84,0.0,-0.99629,1e-05,0.34669]
[1776617676546,63.24,75469.76,0.0,-0.99634,1e-05,0.34289]
[1776617677557,63.24,75467.61,0.0,-0.99635,1e-05,0.34188]
[1776617679567,63.24,75472.54,0.0,-0.99632,1e-05,0.34419]
[1776617680574,63.24,75477.9,0.0,-0.99629,1e-05,0.34672]
[1776617681582,63.24,75464.2,0.0,-0.99637,1e-05,0.34029]
[1776617683504,63.24,75464.2,0.0,-0.99637,1e-05,0.34029]
[1776617682588,63.24,75449.91,0.0,-0.99645,1e-05,0.33369]
[1776617683595,63.24,75446.72,0.0,-0.99646,1e-05,0.33223]
[1776617684601,63.24,75450.88,0.0,-0.99644,1e-05,0.33413]
[1776617685609,63.24,75446.98,0.0,-0.99646,1e-05,0.33235]
[1776617687419,63.24,75446.98,0.0,-0.99646,1e-05,0.33235]
[1776617687489,63.24,75439.09,0.0,-0.9965,1e-05,0.32876]
[1776617687623,63.24,75437.36,0.0,-0.99651,1e-05,0.32798]
[1776617689422,63.24,75437.36,0.0,-0.99651,1e-05,0.32798]
[1776617689641,63.24,75427.62,0.0,-0.99656,1e-05,0.32361]
[1776617690650,63.24,75428.91,0.0,-0.99656,1e-05,0.32419]
[1776617692695,63.24,75429.16,0.0,-0.99656,1e-05,0.3243]
[1776617692717,63.24,75433.04,0.0,-0.99653,1e-05,0.32604]
[1776617693670,63.24,75440.51,0.0,-0.9965,1e-05,0.32941]
[1776617694678,63.24,75453.0,0.0,-0.99643,1e-05,0.33511]
[1776617695685,63.24,75447.99,0.0,-0.99646,1e-05,0.33281]
[1776617696692,63.24,75443.29,0.0,-0.99648,1e-05,0.33067]
[1776617698706,63.24,75441.38,0.0,-0.99649,1e-05,0.3298]
[1776617701727,63.24,75439.05,0.0,-0.9965,1e-05,0.32874]
[1776617702734,63.24,75437.15,0.0,-0.99651,1e-05,0.32789]
[1776617703741,63.24,75445.62,0.0,-0.99647,1e-05,0.33173]
[1776617705755,63.24,75441.77,0.0,-0.99649,1e-05,0.32998]
[1776617707539,63.24,75441.77,0.0,-0.99649,1e-05,0.32998]
[1776617707564,63.24,75434.56,0.0,-0.99653,1e-05,0.32672]
[1776617707769,63.24,75416.61,0.0,-0.99662,1e-05,0.31873]
[1776617708796,63.24,75405.24,0.0,-0.99668,1e-05,0.31376]
[1776617709786,63.24,75397.51,0.0,-0.99672,1e-05,0.31041]
[1776617711192,63.24,75397.51,0.0,-0.99672,1e-05,0.31041]
[1776617711217,63.24,75376.97,0.0,-0.99682,0.0,0.30168]
[1776617712598,63.24,75358.24,0.0,-0.99691,0.0,0.29389]
[1776617712821,63.24,75368.18,0.0,-0.99686,0.0,0.298]
[1776617713830,63.24,75385.81,0.0,-0.99678,0.0,0.30541]
[1776617714836,63.24,75400.52,0.0,-0.9967,1e-05,0.31171]
[1776617716409,63.24,75400.52,0.0,-0.9967,1e-05,0.31171]
[1776617716495,63.24,75402.46,0.0,-0.99669,1e-05,0.31255]
[1776617716851,63.24,75381.35,0.0,-0.9968,0.0,0.30352]
[1776617717858,63.24,75379.08,0.0,-0.99681,0.0,0.30256]
[1776617718866,63.24,75373.6,0.0,-0.99684,0.0,0.30026]
[1776617719873,63.24,75356.04,0.0,-0.99692,0.0,0.29299]
[1776617721888,63.24,75364.48,0.0,-0.99688,0.0,0.29647]
[1776617722895,63.24,75366.74,0.0,-0.99687,0.0,0.2974]
[1776617723903,63.24,75376.23,0.0,-0.99682,0.0,0.30137]
[1776617724910,63.24,75388.87,0.0,-0.99676,0.0,0.30671]
[1776617725917,63.24,75389.95,0.0,-0.99676,0.0,0.30717]
[1776617726926,63.24,75382.58,0.0,-0.99679,0.0,0.30404]
[1776617727933,63.24,75385.14,0.0,-0.99678,0.0,0.30513]
[1776617728940,63.24,75388.65,0.0,-0.99676,0.0,0.30662]
[1776617729946,63.24,75383.83,0.0,-0.99679,0.0,0.30457]
[1776617730953,63.24,75390.34,0.0,-0.99675,0.0,0.30734]
[1776617731961,63.24,75394.3,0.0,-0.99675,0.0,0.30759]
[1776617733128,63.24,75401.51,0.0,-0.99671,1e-05,0.31068]
[1776617733989,63.24,75401.51,0.0,-0.99671,1e-05,0.31068]
[1776617734053,63.24,75403.26,0.0,-0.9967,1e-05,0.31144]
[1776617734992,63.24,75403.09,0.0,-0.9967,1e-05,0.31137]
[1776617737869,63.24,75401.64,0.0,-0.99671,1e-05,0.31074]
[1776617742040,63.24,75404.85,0.0,-0.9967,1e-05,0.31213]
[1776617743048,63.24,75411.91,0.0,-0.99666,1e-05,0.31519]
[1776617744055,63.24,75417.89,0.0,-0.99663,1e-05,0.31781]
[1776617745063,63.24,75423.91,0.0,-0.9966,1e-05,0.32047]
[1776617746072,63.24,75429.53,0.0,-0.99657,1e-05,0.32296]
[1776617748086,63.24,75427.89,0.0,-0.99658,1e-05,0.32223]
[1776617750100,63.24,75430.56,0.0,-0.99656,1e-05,0.32342]
[1776617751107,63.24,75442.1,0.0,-0.9965,1e-05,0.32861]
[1776617752113,63.24,75447.46,0.0,-0.99647,1e-05,0.33104]
[1776617754127,63.24,75445.2,0.0,-0.99649,1e-05,0.33001]
[1776617755135,63.24,75443.56,0.0,-0.99649,1e-05,0.32927]
[1776617756142,63.24,75440.48,0.0,-0.99651,1e-05,0.32788]
[1776617758156,63.24,75442.08,0.0,-0.9965,1e-05,0.3286]
[1776617759163,63.24,75448.1,0.0,-0.99647,1e-05,0.33133]
[1776617760172,63.24,75452.23,0.0,-0.99645,1e-05,0.33322]
[1776617761179,63.24,75468.72,0.0,-0.99636,1e-05,0.34084]
[1776617762193,63.24,75472.84,0.0,-0.99634,1e-05,0.34276]
[1776617764208,63.24,75477.46,0.0,-0.99631,1e-05,0.34494]
[1776617765215,63.24,75483.69,0.0,-0.99628,1e-05,0.34788]
[1776617766222,63.24,75486.55,0.0,-0.99626,1e-05,0.34924]
[1776617769243,63.24,75484.06,0.0,-0.99627,1e-05,0.34806]
[1776617771257,63.24,75489.07,0.0,-0.99625,1e-05,0.35045]
[1776617771965,63.24,75489.07,0.0,-0.99625,1e-05,0.35045]
[1776617772204,63.24,75489.07,0.0,-0.99625,1e-05,0.35045]
[1776617772264,63.24,75489.74,0.0,-0.99624,1e-05,0.35077]
[1776617774476,63.24,75490.4,0.0,-0.99624,1e-05,0.35108]
[1776617774690,63.24,75491.43,0.0,-0.99623,1e-05,0.35158]
[1776617775285,63.24,75495.33,0.0,-0.99621,1e-05,0.35345]
[1776617779313,63.24,75500.56,0.0,-0.99618,1e-05,0.35597]
[1776617780403,63.24,75500.56,0.0,-0.99618,1e-05,0.35597]
[1776617780441,63.24,75500.56,0.0,-0.99618,1e-05,0.35597]
[1776617780537,63.24,75498.59,0.0,-0.99619,1e-05,0.35502]
[1776617780721,63.24,75498.59,0.0,-0.99619,1e-05,0.35502]
[1776617780941,63.24,75498.59,0.0,-0.99619,1e-05,0.35502]
[1776617781327,63.24,75502.95,0.0,-0.99617,1e-05,0.35713]
[1776617782334,63.24,75505.37,0.0,-0.99615,1e-05,0.35831]
[1776617785356,63.24,75502.57,0.0,-0.99617,1e-05,0.35695]
[1776617787369,63.24,75506.31,0.0,-0.99615,1e-05,0.35877]
[1776617787728,63.24,75506.31,0.0,-0.99615,1e-05,0.35877]
[1776617787941,63.24,75506.31,0.0,-0.99615,1e-05,0.35877]
[1776617788203,63.24,75506.31,0.0,-0.99615,1e-05,0.35877]
[1776617788442,63.24,75506.31,0.0,-0.99615,1e-05,0.35877]
[1776617788519,63.24,75509.46,0.0,-0.99613,1e-05,0.36031]
[1776617789384,63.24,75511.61,0.0,-0.99612,1e-05,0.36136]
[1776617790391,63.24,75509.95,0.0,-0.99613,1e-05,0.36055]
[1776617791397,63.24,75510.01,0.0,-0.99614,1e-05,0.35895]
[1776617792620,63.24,75510.01,0.0,-0.99614,1e-05,0.35895]
[1776617792689,63.24,75510.01,0.0,-0.99614,1e-05,0.35895]
[1776617792662,63.24,75507.76,0.0,-0.99616,1e-05,0.35785]
[1776617792957,63.24,75507.76,0.0,-0.99616,1e-05,0.35785]
[1776617793197,63.24,75507.76,0.0,-0.99616,1e-05,0.35785]
[1776617793411,63.24,75502.87,0.0,-0.99618,1e-05,0.35548]
[1776617794419,63.24,75496.37,0.0,-0.99622,1e-05,0.35235]
[1776617794797,63.24,75496.37,0.0,-0.99622,1e-05,0.35235]
[1776617794939,63.24,75496.37,0.0,-0.99622,1e-05,0.35235]
[1776617795427,63.24,75493.77,0.0,-0.99624,1e-05,0.3511]
[1776617796363,63.24,75493.77,0.0,-0.99624,1e-05,0.3511]
[1776617796441,63.24,75493.77,0.0,-0.99624,1e-05,0.3511]
[1776617798448,63.24,75490.37,0.0,-0.99625,1e-05,0.34948]
[1776617800463,63.24,75488.83,0.0,-0.99626,1e-05,0.34874]
[1776617801469,63.24,75484.25,0.0,-0.99629,1e-05,0.34657]
[1776617802477,63.24,75467.33,0.0,-0.99638,1e-05,0.33863]
[1776617803483,63.24,75458.35,0.0,-0.99643,1e-05,0.33449]
[1776617804491,63.24,75458.77,0.0,-0.99643,1e-05,0.33468]
[1776617805504,63.24,75452.63,0.0,-0.99646,1e-05,0.33187]
[1776617806507,63.24,75439.41,0.0,-0.99653,1e-05,0.32588]
[1776617807514,63.24,75434.79,0.0,-0.99656,1e-05,0.32381]
[1776617808521,63.24,75430.46,0.0,-0.99658,1e-05,0.32188]
[1776617809528,63.24,75420.31,0.0,-0.99663,1e-05,0.3174]
[1776617810535,63.24,75416.86,0.0,-0.99665,1e-05,0.31589]
[1776617811542,63.24,75411.57,0.0,-0.99668,1e-05,0.31358]
[1776617812548,63.24,75395.03,0.0,-0.99676,0.0,0.30646]
[1776617813556,63.24,75390.15,0.0,-0.99678,0.0,0.30439]
[1776617814562,63.24,75381.02,0.0,-0.99683,0.0,0.30054]
[1776617815570,63.24,75376.83,0.0,-0.99685,0.0,0.29879]
[1776617816577,63.24,75380.45,0.0,-0.99683,0.0,0.3003]
[1776617817584,63.24,75388.34,0.0,-0.99679,0.0,0.30362]
[1776617818591,63.24,75389.43,0.0,-0.99679,0.0,0.30408]
[1776617820605,63.24,75392.95,0.0,-0.99677,0.0,0.30557]
[1776617821612,63.24,75401.4,0.0,-0.99673,1e-05,0.30918]
[1776617822618,63.24,75393.93,0.0,-0.99677,0.0,0.30599]
[1776617823626,63.24,75387.1,0.0,-0.9968,0.0,0.3031]
[1776617824633,63.24,75374.76,0.0,-0.99686,0.0,0.29792]
[1776617825640,63.24,75360.37,0.0,-0.99693,0.0,0.29199]
[1776617826647,63.24,75370.25,0.0,-0.99688,0.0,0.29605]
[1776617827654,63.24,75370.87,0.0,-0.99688,0.0,0.29631]
[1776617830675,63.24,75369.02,0.0,-0.99689,0.0,0.29554]
[1776617831686,63.24,75376.09,0.0,-0.99685,0.0,0.29848]
[1776617832693,63.24,75388.48,0.0,-0.99679,0.0,0.30368]
[1776617833724,63.24,75402.51,0.0,-0.99672,1e-05,0.30966]
[1776617834263,63.24,75402.51,0.0,-0.99672,1e-05,0.30966]
[1776617834717,63.24,75410.68,0.0,-0.99668,1e-05,0.31319]
[1776617835724,63.24,75406.19,0.0,-0.9967,1e-05,0.31125]
[1776617836731,63.24,75400.96,0.0,-0.99673,1e-05,0.309]
[1776617837612,63.24,75400.96,0.0,-0.99673,1e-05,0.309]
[1776617837738,63.24,75393.59,0.0,-0.99677,0.0,0.30585]
[1776617838745,63.24,75381.95,0.0,-0.99682,0.0,0.30093]
[1776617839754,63.24,75372.87,0.0,-0.99687,0.0,0.29714]
[1776617840767,63.24,75367.32,0.0,-0.99689,0.0,0.29484]
[1776617841790,63.24,75362.49,0.0,-0.99692,0.0,0.29286]
[1776617842784,63.24,75360.78,0.0,-0.99693,0.0,0.29216]
[1776617844804,63.24,75362.77,0.0,-0.99692,0.0,0.29297]
[1776617845814,63.24,75372.02,0.0,-0.99687,0.0,0.29679]
[1776617846813,63.24,75377.8,0.0,-0.99684,0.0,0.29919]
[1776617847822,63.24,75384.3,0.0,-0.99681,0.0,0.30192]
[1776617849858,63.24,75385.71,0.0,-0.99681,0.0,0.30251]
[1776617849943,63.24,75397.38,0.0,-0.99675,0.0,0.30746]
[1776617850843,63.24,75403.31,0.0,-0.99672,1e-05,0.31001]
[1776617853361,63.24,75399.73,0.0,-0.99675,0.0,0.30702]
[1776617856884,63.24,75394.09,0.0,-0.99678,0.0,0.30462]
[1776617857892,63.24,75388.95,0.0,-0.9968,0.0,0.30245]
[1776617858899,63.24,75386.94,0.0,-0.99681,0.0,0.3016]
[1776617859906,63.24,75393.15,0.0,-0.99678,0.0,0.30422]
[1776617861295,63.24,75393.15,0.0,-0.99678,0.0,0.30422]
[1776617861438,63.24,75393.15,0.0,-0.99678,0.0,0.30422]
[1776617861461,63.24,75395.94,0.0,-0.99677,0.0,0.30541]
[1776617862714,63.24,75395.94,0.0,-0.99677,0.0,0.30541]
[1776617862739,63.24,75397.09,0.0,-0.99676,0.0,0.3059]
[1776617862943,63.24,75397.09,0.0,-0.99676,0.0,0.3059]
[1776617862978,63.24,75395.16,0.0,-0.99677,0.0,0.30508]
[1776617865221,63.24,75393.98,0.0,-0.99678,0.0,0.30458]
[1776617865435,63.24,75393.98,0.0,-0.99678,0.0,0.30458]
[1776617868968,63.24,75390.95,0.0,-0.99679,0.0,0.30329]
[1776617869954,63.24,75390.95,0.0,-0.99679,0.0,0.30329]
[1776617870198,63.24,75390.95,0.0,-0.99679,0.0,0.30329]
[1776617870390,63.24,75390.95,0.0,-0.99679,0.0,0.30329]
[1776617870435,63.24,75390.95,0.0,-0.99679,0.0,0.30329]
[1776617870535,63.24,75389.32,0.0,-0.9968,0.0,0.30261]
[1776617871253,63.24,75389.32,0.0,-0.9968,0.0,0.30261]
[1776617871309,63.24,75393.83,0.0,-0.99678,0.0,0.30451]
[1776617871990,63.24,75400.43,0.0,-0.99675,0.0,0.30732]
[1776617872998,63.24,75402.12,0.0,-0.99674,0.0,0.30805]
[1776617874801,63.24,75401.6,0.0,-0.99674,0.0,0.30782]
[1776617875012,63.24,75399.61,0.0,-0.99675,0.0,0.30697]
[1776617880047,63.24,75400.78,0.0,-0.99675,0.0,0.30747]
[1776617881439,63.24,75400.78,0.0,-0.99675,0.0,0.30747]
[1776617881705,63.24,75400.78,0.0,-0.99675,0.0,0.30747]
[1776617881802,63.24,75410.24,0.0,-0.9967,1e-05,0.31154]
[1776617882061,63.24,75413.21,0.0,-0.99668,1e-05,0.31283]
[1776617884075,63.24,75415.4,0.0,-0.99667,1e-05,0.31378]
[1776617886089,63.24,75421.81,0.0,-0.99664,1e-05,0.31658]
[1776617887096,63.24,75425.63,0.0,-0.99662,1e-05,0.31826]
[1776617889110,63.24,75430.09,0.0,-0.9966,1e-05,0.32023]
[1776617890095,63.24,75430.09,0.0,-0.9966,1e-05,0.32023]
[1776617890195,63.24,75430.09,0.0,-0.9966,1e-05,0.32023]
[1776617890587,63.24,75430.09,0.0,-0.9966,1e-05,0.32023]
[1776617890694,63.24,75430.09,0.0,-0.9966,1e-05,0.32023]
[1776617890795,63.24,75431.05,0.0,-0.99659,1e-05,0.32065]
[1776617895152,63.24,75432.7,0.0,-0.99658,1e-05,0.32138]
[1776617896179,63.24,75435.76,0.0,-0.99657,1e-05,0.32275]
[1776617897169,63.24,75438.03,0.0,-0.99656,1e-05,0.32376]
[1776617898967,63.24,75438.54,0.0,-0.99655,1e-05,0.32399]
[1776617899193,63.24,75438.54,0.0,-0.99655,1e-05,0.32399]
[1776617899571,63.24,75438.54,0.0,-0.99655,1e-05,0.32399]
[1776617899688,63.24,75438.54,0.0,-0.99655,1e-05,0.32399]
[1776617899789,63.24,75438.01,0.0,-0.99656,1e-05,0.32375]
[1776617901197,63.24,75439.6,0.0,-0.99655,1e-05,0.32446]
[1776617902204,63.24,75441.93,0.0,-0.99654,1e-05,0.32551]
[1776617903236,63.24,75441.93,0.0,-0.99654,1e-05,0.32551]
[1776617903437,63.24,75441.93,0.0,-0.99654,1e-05,0.32551]
[1776617903814,63.24,75441.93,0.0,-0.99654,1e-05,0.32551]
[1776617903538,63.24,75444.1,0.0,-0.99652,1e-05,0.32648]
[1776617903938,63.24,75444.1,0.0,-0.99652,1e-05,0.32648]
[1776617904218,63.24,75448.88,0.0,-0.9965,1e-05,0.32864]
[1776617905225,63.24,75441.16,0.0,-0.99654,1e-05,0.32516]
[1776617906875,63.24,75440.31,0.0,-0.99654,1e-05,0.32478]
[1776617906936,63.24,75440.31,0.0,-0.99654,1e-05,0.32478]
[1776617907531,63.24,75440.31,0.0,-0.99654,1e-05,0.32478]
[1776617907698,63.24,75440.31,0.0,-0.99654,1e-05,0.32478]
[1776617907797,63.24,75439.5,0.0,-0.99655,1e-05,0.32442]
[1776617911274,63.24,75440.25,0.0,-0.99656,1e-05,0.32325]
[1776617913233,63.24,75440.76,0.0,-0.99656,1e-05,0.32348]
[1776617913438,63.24,75440.76,0.0,-0.99656,1e-05,0.32348]
[1776617913531,63.24,75440.76,0.0,-0.99656,1e-05,0.32348]
[1776617913692,63.24,75440.76,0.0,-0.99656,1e-05,0.32348]
[1776617913744,63.24,75442.44,0.0,-0.99655,1e-05,0.32423]
[1776617915302,63.24,75446.43,0.0,-0.99653,1e-05,0.32602]
[1776617916309,63.24,75449.78,0.0,-0.99651,1e-05,0.32753]
[1776617917733,63.24,75449.78,0.0,-0.99651,1e-05,0.32753]
[1776617917832,63.24,75450.15,0.0,-0.99651,1e-05,0.32769]
[1776617917946,63.24,75450.15,0.0,-0.99651,1e-05,0.32769]
[1776617918021,63.24,75450.15,0.0,-0.99651,1e-05,0.32769]
[1776617918199,63.24,75450.15,0.0,-0.99651,1e-05,0.32769]
[1776617923358,63.24,75451.67,0.0,-0.9965,1e-05,0.32838]
[1776617928395,63.24,75454.39,0.0,-0.99648,1e-05,0.32961]
[1776617929947,63.24,75454.36,0.0,-0.99649,1e-05,0.3296]
[1776617930193,63.24,75454.36,0.0,-0.99649,1e-05,0.3296]
[1776617930408,63.24,75452.98,0.0,-0.99649,1e-05,0.32898]
[1776617931415,63.24,75450.7,0.0,-0.9965,1e-05,0.32794]
[1776617934887,63.24,75451.23,0.0,-0.9965,1e-05,0.32818]
[1776617934937,63.24,75451.23,0.0,-0.9965,1e-05,0.32818]
[1776617935443,63.24,75457.1,0.0,-0.99647,1e-05,0.33085]
[1776617936450,63.24,75458.74,0.0,-0.99646,1e-05,0.33159]
[1776617940534,63.24,75458.78,0.0,-0.99646,1e-05,0.33161]
[1776617940699,63.24,75458.78,0.0,-0.99646,1e-05,0.33161]
[1776617942423,63.24,75458.71,0.0,-0.99646,1e-05,0.33158]
[1776617942439,63.24,75458.71,0.0,-0.99646,1e-05,0.33158]
[1776617942495,63.24,75461.87,0.0,-0.99644,1e-05,0.33303]
[1776617944508,63.24,75463.94,0.0,-0.99643,1e-05,0.33398]
[1776617944886,63.24,75463.94,0.0,-0.99643,1e-05,0.33398]
[1776617944945,63.24,75463.94,0.0,-0.99643,1e-05,0.33398]
[1776617948537,63.24,75465.45,0.0,-0.99643,1e-05,0.33467]
[1776617949010,63.24,75465.45,0.0,-0.99643,1e-05,0.33467]
[1776617949191,63.24,75465.45,0.0,-0.99643,1e-05,0.33467]
[1776617951558,63.24,75465.48,0.0,-0.99643,1e-05,0.33468]
[1776617952763,63.24,75465.48,0.0,-0.99643,1e-05,0.33468]
[1776617952941,63.24,75466.47,0.0,-0.99642,1e-05,0.33514]
[1776617955586,63.24,75461.47,0.0,-0.99645,1e-05,0.33284]
[1776617956416,63.24,75461.47,0.0,-0.99645,1e-05,0.33284]
[1776617956436,63.24,75461.47,0.0,-0.99645,1e-05,0.33284]
[1776617956593,63.24,75457.54,0.0,-0.99647,1e-05,0.33105]
[1776617957637,63.24,75457.54,0.0,-0.99647,1e-05,0.33105]
[1776617957692,63.24,75457.54,0.0,-0.99647,1e-05,0.33105]
[1776617957793,63.24,75453.22,0.0,-0.99649,1e-05,0.32908]
[1776617958607,63.24,75446.87,0.0,-0.99652,1e-05,0.32622]
[1776617959613,63.24,75442.25,0.0,-0.99655,1e-05,0.32414]
[1776617960621,63.24,75434.01,0.0,-0.99659,1e-05,0.32047]
[1776617961628,63.24,75431.88,0.0,-0.9966,1e-05,0.31953]
[1776617962635,63.24,75426.93,0.0,-0.99663,1e-05,0.31735]
[1776617963642,63.24,75424.4,0.0,-0.99664,1e-05,0.31624]
[1776617966663,63.24,75422.53,0.0,-0.99665,1e-05,0.31542]
[1776617967670,63.24,75419.1,0.0,-0.99667,1e-05,0.31392]
[1776617968677,63.24,75414.11,0.0,-0.99669,1e-05,0.31175]
[1776617969842,63.24,75414.11,0.0,-0.99669,1e-05,0.31175]
[1776617969852,63.24,75413.32,0.0,-0.9967,1e-05,0.31141]
[1776617970436,63.24,75413.32,0.0,-0.9967,1e-05,0.31141]
[1776617971506,63.24,75412.44,0.0,-0.9967,1e-05,0.31103]
[1776617971853,63.24,75412.44,0.0,-0.9967,1e-05,0.31103]
[1776617971699,63.24,75411.95,0.0,-0.99672,1e-05,0.30936]
[1776617975726,63.24,75408.49,0.0,-0.99674,0.0,0.30788]
[1776617976155,63.24,75408.49,0.0,-0.99674,0.0,0.30788]
[1776617976193,63.24,75408.49,0.0,-0.99674,0.0,0.30788]
[1776617979757,63.24,75404.5,0.0,-0.99676,0.0,0.30617]
[1776617980575,63.24,75404.5,0.0,-0.99676,0.0,0.30617]
[1776617980691,63.24,75404.5,0.0,-0.99676,0.0,0.30617]
[1776617980903,63.24,75404.5,0.0,-0.99676,0.0,0.30617]
[1776617980763,63.24,75402.45,0.0,-0.99677,0.0,0.3053]
[1776617980938,63.24,75402.45,0.0,-0.99677,0.0,0.3053]
[1776617982777,63.24,75392.71,0.0,-0.99682,0.0,0.30118]
[1776617983784,63.24,75381.46,0.0,-0.99687,0.0,0.29648]
[1776617984791,63.24,75378.97,0.0,-0.99688,0.0,0.29545]
[1776617985798,63.24,75383.82,0.0,-0.99686,0.0,0.29746]
[1776617986805,63.24,75391.57,0.0,-0.99682,0.0,0.3007]
[1776617987821,63.24,75396.74,0.0,-0.9968,0.0,0.30288]
[1776617988820,63.24,75398.21,0.0,-0.99679,0.0,0.3035]
[1776617989830,63.24,75398.21,0.0,-0.99679,0.0,0.3035]
[1776617989882,63.24,75399.19,0.0,-0.99678,0.0,0.30392]
[1776617989942,63.24,75399.19,0.0,-0.99678,0.0,0.30392]
[1776617990478,63.24,75399.19,0.0,-0.99678,0.0,0.30392]
[1776617990692,63.24,75399.19,0.0,-0.99678,0.0,0.30392]
[1776617990835,63.24,75399.34,0.0,-0.99678,0.0,0.30398]
[1776617991842,63.24,75401.97,0.0,-0.99677,0.0,0.3051]
[1776617992848,63.24,75404.97,0.0,-0.99676,0.0,0.30637]
[1776617993835,63.24,75404.97,0.0,-0.99676,0.0,0.30637]
[1776617993856,63.24,75408.4,0.0,-0.99674,0.0,0.30784]
[1776617995271,63.24,75408.46,0.0,-0.99674,0.0,0.30787]
[1776617995870,63.24,75411.4,0.0,-0.99672,1e-05,0.30913]
[1776617996037,63.24,75411.4,0.0,-0.99672,1e-05,0.30913]
[1776617996878,63.24,75411.44,0.0,-0.99672,1e-05,0.30915]
[1776617998893,63.24,75413.92,0.0,-0.99671,1e-05,0.31021]
[1776618000907,63.24,75416.87,0.0,-0.9967,1e-05,0.31149]
[1776618002189,63.24,75408.43,0.0,-0.99674,0.0,0.30785]
[1776618002978,63.24,75389.52,0.0,-0.99683,0.0,0.29984]
[1776618004845,63.24,75389.52,0.0,-0.99683,0.0,0.29984]
[1776618004928,63.24,75344.09,0.0,-0.99705,0.0,0.28133]
[1776618005115,63.24,75311.81,0.0,-0.99719,0.0,0.26877]
[1776618006004,63.24,75313.61,0.0,-0.99718,0.0,0.26946]
[1776618007533,63.24,75313.61,0.0,-0.99718,0.0,0.26946]
[1776618007629,63.24,75325.24,0.0,-0.99713,0.0,0.27394]
[1776618008038,63.24,75334.92,0.0,-0.99709,0.0,0.27771]
[1776618009045,63.24,75339.5,0.0,-0.99707,0.0,0.27951]
[1776618010052,63.24,75342.85,0.0,-0.99705,0.0,0.28083]
[1776618011059,63.24,75350.99,0.0,-0.99701,0.0,0.28407]
[1776618012737,63.24,75350.99,0.0,-0.99701,0.0,0.28407]
[1776618012793,63.24,75361.02,0.0,-0.99697,0.0,0.28811]
[1776618013081,63.24,75318.05,0.0,-0.99716,0.0,0.27116]
[1776618014087,63.24,75298.32,0.0,-0.99725,0.0,0.26367]
[1776618015094,63.24,75293.7,0.0,-0.99727,0.0,0.26195]
[1776618016418,63.24,75293.7,0.0,-0.99727,0.0,0.26195]
[1776618016507,63.24,75292.41,0.0,-0.99727,0.0,0.26147]
[1776618020608,63.24,75292.95,0.0,-0.99727,0.0,0.26167]
[1776618020784,63.24,75304.29,0.0,-0.99722,0.0,0.26592]
[1776618021230,63.24,75339.83,0.0,-0.99707,0.0,0.27964]
[1776618022165,63.24,75341.35,0.0,-0.99706,0.0,0.28024]
[1776618023172,63.24,75344.7,0.0,-0.99704,0.0,0.28157]
[1776618024410,63.24,75344.7,0.0,-0.99704,0.0,0.28157]
[1776618024413,63.24,75347.39,0.0,-0.99703,0.0,0.28264]
[1776618025186,63.24,75341.46,0.0,-0.99706,0.0,0.28028]
[1776618026193,63.24,75333.31,0.0,-0.99709,0.0,0.27708]
[1776618027200,63.24,75336.85,0.0,-0.99708,0.0,0.27847]
[1776618029214,63.24,75339.19,0.0,-0.99707,0.0,0.27939]
[1776618030222,63.24,75334.5,0.0,-0.99709,0.0,0.27755]
[1776618035257,63.24,75330.89,0.0,-0.99712,0.0,0.2748]
[1776618038278,63.24,75335.6,0.0,-0.9971,0.0,0.27664]
[1776618039591,63.24,75335.6,0.0,-0.9971,0.0,0.27664]
[1776618039690,63.24,75335.6,0.0,-0.9971,0.0,0.27664]
[1776618039777,63.24,75334.19,0.0,-0.9971,0.0,0.27609]
[1776618040292,63.24,75328.89,0.0,-0.99713,0.0,0.27403]
[1776618041310,63.24,75328.89,0.0,-0.99713,0.0,0.27403]
[1776618041438,63.24,75328.89,0.0,-0.99713,0.0,0.27403]
[1776618046120,63.24,75329.85,0.0,-0.99712,0.0,0.2744]
[1776618045342,63.24,75327.78,0.0,-0.99713,0.0,0.2736]
[1776618046345,63.24,75292.08,0.0,-0.99729,0.0,0.26007]
[1776618047351,63.24,75301.36,0.0,-0.99725,0.0,0.26353]
[1776618048358,63.24,75301.46,0.0,-0.99725,0.0,0.26357]
[1776618049382,63.24,75301.46,0.0,-0.99725,0.0,0.26357]
[1776618049472,63.24,75302.58,0.0,-0.99724,0.0,0.26399]
[1776618050364,63.24,75302.58,0.0,-0.99724,0.0,0.26399]
[1776618050376,63.24,75313.79,0.0,-0.99719,0.0,0.26822]
[1776618051382,63.24,75301.42,0.0,-0.99725,0.0,0.26355]
[1776618052389,63.24,75288.75,0.0,-0.9973,0.0,0.25884]
[1776618053397,63.24,75289.01,0.0,-0.9973,0.0,0.25893]
[1776618054045,63.24,75289.01,0.0,-0.9973,0.0,0.25893]
[1776618054404,63.24,75290.52,0.0,-0.9973,0.0,0.25949]
[1776618056423,63.24,75292.22,0.0,-0.99729,0.0,0.26012]
[1776618057426,63.24,75295.1,0.0,-0.99728,0.0,0.26119]
[1776618059441,63.24,75297.45,0.0,-0.99727,0.0,0.26207]
[1776618060448,63.24,75288.26,0.0,-0.9973,0.0,0.25866]
[1776618061455,63.24,75287.17,0.0,-0.99731,0.0,0.25825]
[1776618062462,63.24,75290.67,0.0,-0.99729,0.0,0.25955]
[1776618063491,63.24,75290.67,0.0,-0.99729,0.0,0.25955]
[1776618063992,63.24,75290.67,0.0,-0.99729,0.0,0.25955]
[1776618063592,63.24,75286.35,0.0,-0.99731,0.0,0.25795]
[1776618064613,63.24,75286.35,0.0,-0.99731,0.0,0.25795]
[1776618064689,63.24,75286.35,0.0,-0.99731,0.0,0.25795]
[1776618064764,63.24,75285.88,0.0,-0.99731,0.0,0.25778]
[1776618066491,63.24,75288.72,0.0,-0.9973,0.0,0.25883]
[1776618067966,63.24,75288.72,0.0,-0.9973,0.0,0.25883]
[1776618067498,63.24,75290.41,0.0,-0.9973,0.0,0.25945]
[1776618068191,63.24,75290.41,0.0,-0.9973,0.0,0.25945]
[1776618068701,63.24,75290.41,0.0,-0.9973,0.0,0.25945]
[1776618068944,63.24,75290.41,0.0,-0.9973,0.0,0.25945]
[1776618068743,63.24,75291.71,0.0,-0.99729,0.0,0.25993]
[1776618070578,63.24,75291.51,0.0,-0.99729,0.0,0.25986]
[1776618070626,63.24,75295.58,0.0,-0.99727,0.0,0.26137]
[1776618071368,63.24,75295.58,0.0,-0.99727,0.0,0.26137]
[1776618071438,63.24,75295.58,0.0,-0.99727,0.0,0.26137]
[1776618071526,63.24,75297.29,0.0,-0.99727,0.0,0.26201]
[1776618072533,63.24,75299.4,0.0,-0.99726,0.0,0.26279]
[1776618073851,63.24,75299.4,0.0,-0.99726,0.0,0.26279]
[1776618073942,63.24,75299.4,0.0,-0.99726,0.0,0.26279]
[1776618073947,63.24,75307.45,0.0,-0.99722,0.0,0.26582]
[1776618075554,63.24,75307.58,0.0,-0.99722,0.0,0.26587]
[1776618077568,63.24,75305.19,0.0,-0.99723,0.0,0.26497]
[1776618079582,63.24,75302.72,0.0,-0.99724,0.0,0.26404]
[1776618080691,63.24,75302.72,0.0,-0.99724,0.0,0.26404]
[1776618080947,63.24,75302.72,0.0,-0.99724,0.0,0.26404]
[1776618081596,63.24,75305.06,0.0,-0.99723,0.0,0.26492]
[1776618083617,63.24,75311.66,0.0,-0.9972,0.0,0.26741]
[1776618084623,63.24,75322.06,0.0,-0.99716,0.0,0.27139]
[1776618085559,63.24,75322.06,0.0,-0.99716,0.0,0.27139]
[1776618085693,63.24,75322.06,0.0,-0.99716,0.0,0.27139]
[1776618085792,63.24,75322.46,0.0,-0.99716,0.0,0.27154]
[1776618091673,63.24,75321.15,0.0,-0.99718,0.0,0.26973]
[1776618092680,63.24,75317.81,0.0,-0.99719,0.0,0.26845]
[1776618093879,63.24,75317.81,0.0,-0.99719,0.0,0.26845]
[1776618095702,63.24,75317.83,0.0,-0.99719,0.0,0.26846]
[1776618095785,63.24,75318.82,0.0,-0.99719,0.0,0.26884]
[1776618097923,63.24,75318.99,0.0,-0.99719,0.0,0.2689]
[1776618097942,63.24,75318.99,0.0,-0.99719,0.0,0.2689]
[1776618098021,63.24,75317.7,0.0,-0.99719,0.0,0.26841]
[1776618100737,63.24,75324.65,0.0,-0.99716,0.0,0.27107]
[1776618101743,63.24,75324.65,0.0,-0.99716,0.0,0.27107]
[1776618101941,63.24,75324.65,0.0,-0.99716,0.0,0.27107]
[1776618103759,63.24,75322.2,0.0,-0.99717,0.0,0.27013]
[1776618104820,63.24,75322.2,0.0,-0.99717,0.0,0.27013]
[1776618104939,63.24,75322.2,0.0,-0.99717,0.0,0.27013]
[1776618105037,63.24,75318.68,0.0,-0.99719,0.0,0.26878]
[1776618110808,63.24,75321.36,0.0,-0.99718,0.0,0.26981]
[1776618111714,63.24,75321.36,0.0,-0.99718,0.0,0.26981]
[1776618111946,63.24,75321.36,0.0,-0.99718,0.0,0.26981]
[1776618112037,63.24,75323.17,0.0,-0.99717,0.0,0.2705]
[1776618113829,63.24,75320.03,0.0,-0.99718,0.0,0.2693]
[1776618114836,63.24,75322.08,0.0,-0.99717,0.0,0.27008]
[1776618116850,63.24,75319.79,0.0,-0.99718,0.0,0.26921]
[1776618117690,63.24,75319.79,0.0,-0.99718,0.0,0.26921]
[1776618117878,63.24,75305.65,0.0,-0.99724,0.0,0.26385]
[1776618118882,63.24,75300.91,0.0,-0.99726,0.0,0.26208]
[1776618120899,63.24,75302.29,0.0,-0.99726,0.0,0.26259]
[1776618121222,63.24,75302.29,0.0,-0.99726,0.0,0.26259]
[1776618121905,63.24,75313.17,0.0,-0.99721,0.0,0.26669]
[1776618122913,63.24,75314.32,0.0,-0.99721,0.0,0.26712]
[1776618123190,63.24,75314.32,0.0,-0.99721,0.0,0.26712]
[1776618123919,63.24,75318.91,0.0,-0.99719,0.0,0.26887]
[1776618124927,63.24,75325.1,0.0,-0.99716,0.0,0.27124]
[1776618125194,63.24,75325.1,0.0,-0.99716,0.0,0.27124]
[1776618125934,63.24,75329.76,0.0,-0.99714,0.0,0.27304]
[1776618130968,63.24,75331.43,0.0,-0.99713,0.0,0.27368]
[1776618131976,63.24,75325.9,0.0,-0.99716,0.0,0.27155]
[1776618132766,63.24,75325.9,0.0,-0.99716,0.0,0.27155]
[1776618132945,63.24,75325.9,0.0,-0.99716,0.0,0.27155]
[1776618134867,63.24,75324.99,0.0,-0.99716,0.0,0.2712]
[1776618134939,63.24,75324.99,0.0,-0.99716,0.0,0.2712]
[1776618134997,63.24,75321.37,0.0,-0.99718,0.0,0.26981]
[1776618137011,63.24,75318.82,0.0,-0.99719,0.0,0.26884]
[1776618139245,63.24,75320.23,0.0,-0.99718,0.0,0.26937]
[1776618139442,63.24,75320.23,0.0,-0.99718,0.0,0.26937]
[1776618145070,63.24,75320.21,0.0,-0.99718,0.0,0.26937]
[1776618146890,63.24,75321.13,0.0,-0.99718,0.0,0.26972]
[1776618146937,63.24,75321.13,0.0,-0.99718,0.0,0.26972]
[1776618148891,63.24,75321.13,0.0,-0.99718,0.0,0.26972]
[1776618148936,63.24,75321.13,0.0,-0.99718,0.0,0.26972]
[1776618148992,63.24,75321.13,0.0,-0.99718,0.0,0.26972]
[1776618151109,63.24,75321.17,0.0,-0.99719,0.0,0.26842]
[1776618152738,63.24,75321.19,0.0,-0.99719,0.0,0.26843]
[1776618152938,63.24,75321.19,0.0,-0.99719,0.0,0.26843]
[1776618153124,63.24,75323.16,0.0,-0.99718,0.0,0.26918]
[1776618156608,63.24,75323.2,0.0,-0.99718,0.0,0.2692]
[1776618156692,63.24,75323.2,0.0,-0.99718,0.0,0.2692]
[1776618156709,63.24,75322.75,0.0,-0.99718,0.0,0.26903]
[1776618159374,63.24,75323.48,0.0,-0.99718,0.0,0.26931]
[1776618159440,63.24,75323.48,0.0,-0.99718,0.0,0.26931]
[1776618159476,63.24,75326.19,0.0,-0.99717,0.0,0.27034]
[1776618160172,63.24,75323.89,0.0,-0.99718,0.0,0.26946]
[1776618161587,63.24,75323.89,0.0,-0.99718,0.0,0.26946]
[1776618161697,63.24,75323.89,0.0,-0.99718,0.0,0.26946]
[1776618161765,63.24,75326.17,0.0,-0.99717,0.0,0.27034]
[1776618162186,63.24,75330.2,0.0,-0.99715,0.0,0.27189]
[1776618164075,63.24,75330.2,0.0,-0.99715,0.0,0.27189]
[1776618164198,63.24,75331.49,0.0,-0.99714,0.0,0.27238]
[1776618164199,63.24,75329.71,0.0,-0.99715,0.0,0.2717]
[1776618165429,63.24,75329.71,0.0,-0.99715,0.0,0.2717]
[1776618165437,63.24,75329.71,0.0,-0.99715,0.0,0.2717]
[1776618165440,63.24,75330.38,0.0,-0.99715,0.0,0.27196]
[1776618167222,63.24,75331.99,0.0,-0.99714,0.0,0.27258]
[1776618171475,63.24,75331.91,0.0,-0.99714,0.0,0.27255]
[1776618171692,63.24,75331.91,0.0,-0.99714,0.0,0.27255]
[1776618176776,63.24,75331.49,0.0,-0.99714,0.0,0.27238]
[1776618176938,63.24,75331.49,0.0,-0.99714,0.0,0.27238]
[1776618177292,63.24,75326.84,0.0,-0.99716,0.0,0.27059]
[1776618178446,63.24,75326.84,0.0,-0.99716,0.0,0.27059]
[1776618178696,63.24,75326.84,0.0,-0.99716,0.0,0.27059]
[1776618178796,63.24,75330.05,0.0,-0.99715,0.0,0.27183]
[1776618179633,63.24,75330.05,0.0,-0.99715,0.0,0.27183]
[1776618179691,63.24,75330.05,0.0,-0.99715,0.0,0.27183]
[1776618179792,63.24,75331.22,0.0,-0.99715,0.0,0.27228]
[1776618181758,63.24,75331.25,0.0,-0.99714,0.0,0.27229]
[1776618181938,63.24,75331.25,0.0,-0.99714,0.0,0.27229]
[1776618182032,63.24,75340.45,0.0,-0.9971,0.0,0.27586]
[1776618185966,63.24,75341.17,0.0,-0.9971,0.0,0.27614]
[1776618186140,63.24,75346.09,0.0,-0.99708,0.0,0.27807]
[1776618186197,63.24,75346.09,0.0,-0.99708,0.0,0.27807]
[1776618187366,63.24,75349.59,0.0,-0.99706,0.0,0.27945]
[1776618188559,63.24,75349.59,0.0,-0.99706,0.0,0.27945]
[1776618188705,63.24,75349.59,0.0,-0.99706,0.0,0.27945]
[1776618188710,63.24,75342.79,0.0,-0.99709,0.0,0.27678]
[1776618189379,63.24,75354.07,0.0,-0.99704,0.0,0.28122]
[1776618190387,63.24,75357.54,0.0,-0.99703,0.0,0.2826]
[1776618191403,63.24,75357.54,0.0,-0.99703,0.0,0.2826]
[1776618192401,63.24,75360.75,0.0,-0.99701,0.0,0.28389]
[1776618193411,63.24,75369.9,0.0,-0.99697,0.0,0.28757]
[1776618194418,63.24,75368.85,0.0,-0.99697,0.0,0.28714]
[1776618196433,63.24,75375.11,0.0,-0.99694,0.0,0.28968]
[1776618197441,63.24,75372.31,0.0,-0.99696,0.0,0.28854]
[1776618200936,63.24,75371.69,0.0,-0.99696,0.0,0.28829]
[1776618201037,63.24,75372.15,0.0,-0.99696,0.0,0.28848]
[1776618201200,63.24,75372.15,0.0,-0.99696,0.0,0.28848]
[1776618201468,63.24,75377.7,0.0,-0.99693,0.0,0.29074]
[1776618202476,63.24,75383.39,0.0,-0.9969,0.0,0.29307]
[1776618203483,63.24,75393.26,0.0,-0.99686,0.0,0.29715]
[1776618204490,63.24,75408.49,0.0,-0.99678,0.0,0.30355]
[1776618205496,63.24,75413.12,0.0,-0.99676,0.0,0.30552]
[1776618209524,63.24,75410.83,0.0,-0.99677,0.0,0.30454]
[1776618210532,63.24,75405.33,0.0,-0.9968,0.0,0.30221]
[1776618211743,63.24,75405.33,0.0,-0.9968,0.0,0.30221]
[1776618211824,63.24,75392.3,0.0,-0.99688,0.0,0.29534]
[1776618212547,63.24,75380.37,0.0,-0.99693,0.0,0.29044]
[1776618213554,63.24,75378.89,0.0,-0.99694,0.0,0.28983]
[1776618215277,63.24,75379.99,0.0,-0.99694,0.0,0.29028]
[1776618218667,63.24,75382.04,0.0,-0.99693,0.0,0.29112]
[1776618219122,63.24,75389.06,0.0,-0.99689,0.0,0.294]
[1776618220604,63.24,75386.9,0.0,-0.9969,0.0,0.29311]
[1776618221441,63.24,75386.9,0.0,-0.9969,0.0,0.29311]
[1776618221611,63.24,75384.81,0.0,-0.99691,0.0,0.29225]
[1776618224298,63.24,75385.08,0.0,-0.99691,0.0,0.29237]
[1776618224436,63.24,75385.08,0.0,-0.99691,0.0,0.29237]
[1776618224632,63.24,75382.93,0.0,-0.99692,0.0,0.29148]
[1776618225639,63.24,75385.4,0.0,-0.99691,0.0,0.2925]
[1776618226646,63.24,75388.73,0.0,-0.99689,0.0,0.29387]
[1776618228058,63.24,75388.73,0.0,-0.99689,0.0,0.29387]
[1776618228198,63.24,75388.73,0.0,-0.99689,0.0,0.29387]
[1776618229667,63.24,75392.99,0.0,-0.99687,0.0,0.29563]
[1776618231681,63.24,75396.24,0.0,-0.99686,0.0,0.29698]
[1776618234702,63.24,75384.27,0.0,-0.99691,0.0,0.29203]
[1776618235783,63.24,75384.27,0.0,-0.99691,0.0,0.29203]
[1776618235940,63.24,75384.27,0.0,-0.99691,0.0,0.29203]
[1776618236038,63.24,75384.17,0.0,-0.99692,0.0,0.29199]
[1776618236495,63.24,75384.17,0.0,-0.99692,0.0,0.29199]
[1776618236710,63.24,75384.17,0.0,-0.99692,0.0,0.29199]
[1776618236716,63.24,75383.47,0.0,-0.99692,0.0,0.29171]
[1776618238737,63.24,75373.83,0.0,-0.99696,0.0,0.28778]
[1776618240958,63.24,75374.55,0.0,-0.99696,0.0,0.28807]
[1776618241195,63.24,75374.55,0.0,-0.99696,0.0,0.28807]
[1776618241006,63.24,75374.76,0.0,-0.99696,0.0,0.28815]
[1776618242765,63.24,75372.77,0.0,-0.99697,0.0,0.28735]
[1776618244779,63.24,75360.63,0.0,-0.99703,0.0,0.28247]
[1776618245786,63.24,75357.63,0.0,-0.99704,0.0,0.28128]
[1776618246793,63.24,75350.25,0.0,-0.99707,0.0,0.27836]
[1776618247801,63.24,75338.75,0.0,-0.99713,0.0,0.27387]
[1776618248808,63.24,75335.31,0.0,-0.99714,0.0,0.27254]
[1776618249815,63.24,75335.27,0.0,-0.99714,0.0,0.27252]
[1776618250822,63.24,75341.07,0.0,-0.99711,0.0,0.27477]
[1776618251830,63.24,75343.92,0.0,-0.9971,0.0,0.27588]
[1776618253843,63.24,75345.17,0.0,-0.9971,0.0,0.27637]
[1776618256063,63.24,75345.1,0.0,-0.9971,0.0,0.27634]
[1776618256192,63.24,75345.1,0.0,-0.9971,0.0,0.27634]
[1776618256210,63.24,75345.1,0.0,-0.9971,0.0,0.27634]
[1776618256435,63.24,75345.31,0.0,-0.9971,0.0,0.27642]
[1776618256865,63.24,75345.13,0.0,-0.9971,0.0,0.27635]
[1776618260896,63.24,75341.83,0.0,-0.99711,0.0,0.27507]
[1776618263126,63.24,75341.4,0.0,-0.99711,0.0,0.2749]
[1776618263194,63.24,75341.4,0.0,-0.99711,0.0,0.2749]
[1776618263917,63.24,75338.1,0.0,-0.99713,0.0,0.27362]
[1776618264924,63.24,75335.6,0.0,-0.99714,0.0,0.27265]
[1776618266637,63.24,75335.99,0.0,-0.99714,0.0,0.2728]
[1776618266692,63.24,75335.99,0.0,-0.99714,0.0,0.2728]
[1776618266746,63.24,75335.99,0.0,-0.99714,0.0,0.2728]
[1776618266935,63.24,75335.99,0.0,-0.99714,0.0,0.2728]
[1776618266938,63.24,75337.65,0.0,-0.99713,0.0,0.27344]
[1776618270966,63.24,75334.17,0.0,-0.99715,0.0,0.2721]
[1776618271724,63.24,75334.17,0.0,-0.99715,0.0,0.2721]
[1776618271936,63.24,75334.17,0.0,-0.99715,0.0,0.2721]
[1776618271973,63.24,75332.34,0.0,-0.99717,0.0,0.27007]
[1776618272980,63.24,75329.96,0.0,-0.99718,0.0,0.26916]
[1776618275847,63.24,75328.48,0.0,-0.99718,0.0,0.26859]
[1776618276023,63.24,75316.82,0.0,-0.99724,0.0,0.26417]
[1776618277017,63.24,75311.51,0.0,-0.99726,0.0,0.26218]
[1776618278029,63.24,75304.1,0.0,-0.99729,0.0,0.25942]
[1776618279036,63.24,75292.16,0.0,-0.99734,0.0,0.25503]
[1776618279302,63.24,75292.16,0.0,-0.99734,0.0,0.25503]
[1776618280043,63.24,75286.34,0.0,-0.99736,0.0,0.25291]
[1776618281032,63.24,75286.34,0.0,-0.99736,0.0,0.25291]
[1776618281051,63.24,75266.56,0.0,-0.99745,0.0,0.24583]
[1776618282058,63.24,75255.32,0.0,-0.99749,0.0,0.24188]
[1776618283065,63.24,75250.82,0.0,-0.99751,0.0,0.24032]
[1776618284072,63.24,75252.52,0.0,-0.9975,0.0,0.24091]
[1776618284899,63.24,75252.52,0.0,-0.9975,0.0,0.24091]
[1776618286086,63.24,75249.19,0.0,-0.99751,0.0,0.23975]
[1776618288916,63.24,75249.45,0.0,-0.99751,0.0,0.23984]
[1776618289107,63.24,75232.45,0.0,-0.99758,0.0,0.23402]
[1776618290115,63.24,75219.45,0.0,-0.99763,0.0,0.22965]
[1776618291123,63.24,75211.28,0.0,-0.99766,0.0,0.22694]
[1776618292232,63.24,75211.28,0.0,-0.99766,0.0,0.22694]
[1776618292140,63.24,75200.03,0.0,-0.9977,0.0,0.22325]
[1776618293145,63.24,75198.08,0.0,-0.99771,0.0,0.22262]
[1776618294152,63.24,75215.68,0.0,-0.99764,0.0,0.2284]
[1776618295159,63.24,75228.93,0.0,-0.99759,0.0,0.23283]
[1776618295550,63.24,75228.93,0.0,-0.99759,0.0,0.23283]
[1776618296166,63.24,75203.09,0.0,-0.99769,0.0,0.22425]
[1776618297172,63.24,75195.39,0.0,-0.99772,0.0,0.22175]
[1776618298180,63.24,75195.63,0.0,-0.99772,0.0,0.22183]
[1776618299234,63.24,75195.63,0.0,-0.99772,0.0,0.22183]
[1776618299187,63.24,75193.76,0.0,-0.99772,0.0,0.22122]
[1776618301207,63.24,75195.76,0.0,-0.99772,0.0,0.22187]
[1776618301345,63.24,75195.76,0.0,-0.99772,0.0,0.22187]
[1776618302252,63.24,75192.25,0.0,-0.99773,0.0,0.22073]
[1776618303240,63.24,75189.33,0.0,-0.99774,0.0,0.2198]
[1776618305138,63.24,75190.18,0.0,-0.99774,0.0,0.22007]
[1776618309282,63.24,75184.98,0.0,-0.99776,0.0,0.2184]
[1776618311296,63.24,75183.16,0.0,-0.99776,0.0,0.21782]
[1776618313310,63.24,75167.11,0.0,-0.99782,0.0,0.21276]
[1776618314318,63.24,75167.45,0.0,-0.99782,0.0,0.21287]
[1776618317337,63.24,75165.58,0.0,-0.99782,0.0,0.21229]
[1776618318675,63.24,75165.58,0.0,-0.99782,0.0,0.21229]
[1776618318759,63.24,75129.82,0.0,-0.99795,0.0,0.2014]
[1776618319372,63.24,75103.61,0.0,-0.99803,0.0,0.19374]
[1776618320359,63.24,75092.29,0.0,-0.99807,0.0,0.1905]
[1776618321631,63.24,75092.29,0.0,-0.99807,0.0,0.1905]
[1776618321997,63.24,75092.29,0.0,-0.99807,0.0,0.1905]
[1776618322065,63.24,75079.05,0.0,-0.99811,0.0,0.18678]
[1776618322381,63.24,75070.81,0.0,-0.99813,0.0,0.1845]
[1776618323393,63.24,75068.67,0.0,-0.99814,0.0,0.18391]
[1776618324399,63.24,75087.07,0.0,-0.99808,0.0,0.18903]
[1776618325704,63.24,75087.07,0.0,-0.99808,0.0,0.18903]
[1776618325774,63.24,75081.91,0.0,-0.9981,0.0,0.18758]
[1776618327194,63.24,75081.91,0.0,-0.9981,0.0,0.18758]
[1776618327218,63.24,75059.44,0.0,-0.99817,0.0,0.18139]
[1776618327426,63.24,75063.69,0.0,-0.99815,0.0,0.18255]
[1776618328434,63.24,75069.42,0.0,-0.99814,0.0,0.18412]
[1776618329441,63.24,75072.03,0.0,-0.99813,0.0,0.18484]
[1776618331047,63.24,75072.03,0.0,-0.99813,0.0,0.18484]
[1776618331121,63.24,75091.49,0.0,-0.99808,0.0,0.18928]
[1776618331455,63.24,75123.05,0.0,-0.99798,0.0,0.19836]
[1776618332462,63.24,75110.45,0.0,-0.99802,0.0,0.19469]
[1776618333469,63.24,75119.73,0.0,-0.99799,0.0,0.19739]
[1776618334476,63.24,75115.84,0.0,-0.998,0.0,0.19625]
[1776618335877,63.24,75115.84,0.0,-0.998,0.0,0.19625]
[1776618335974,63.24,75088.84,0.0,-0.99809,0.0,0.18853]
[1776618336490,63.24,75090.07,0.0,-0.99808,0.0,0.18888]
[1776618337698,63.24,75090.07,0.0,-0.99808,0.0,0.18888]
[1776618337725,63.24,75099.11,0.0,-0.99806,0.0,0.19144]
[1776618338528,63.24,75097.18,0.0,-0.99806,0.0,0.19089]
[1776618339396,63.24,75097.18,0.0,-0.99806,0.0,0.19089]
[1776618339524,63.24,75100.67,0.0,-0.99805,0.0,0.19188]
[1776618341538,63.24,75089.42,0.0,-0.99809,0.0,0.18869]
[1776618343094,63.24,75089.42,0.0,-0.99809,0.0,0.18869]
[1776618343193,63.24,75087.71,0.0,-0.99809,0.0,0.18821]
[1776618343552,63.24,75077.19,0.0,-0.99812,0.0,0.18528]
[1776618345331,63.24,75077.19,0.0,-0.99812,0.0,0.18528]
[1776618344559,63.24,75075.29,0.0,-0.99813,0.0,0.18476]
[1776618345567,63.24,75054.34,0.0,-0.99819,0.0,0.17905]
[1776618347131,63.24,75054.34,0.0,-0.99819,0.0,0.17905]
[1776618347194,63.24,75088.88,0.0,-0.99809,0.0,0.18854]
[1776618347583,63.24,75110.83,0.0,-0.99802,0.0,0.1948]
[1776618348590,63.24,75104.53,0.0,-0.99804,0.0,0.19298]
[1776618350344,63.24,75104.53,0.0,-0.99804,0.0,0.19298]
[1776618350347,63.24,75110.19,0.0,-0.99802,0.0,0.19461]
[1776618350604,63.24,75112.57,0.0,-0.99801,0.0,0.1953]
[1776618352443,63.24,75111.62,0.0,-0.99802,0.0,0.19503]
[1776618353626,63.24,75118.05,0.0,-0.99799,0.0,0.1969]
[1776618354632,63.24,75120.71,0.0,-0.99799,0.0,0.19767]
[1776618356647,63.24,75126.74,0.0,-0.99797,0.0,0.19945]
[1776618357654,63.24,75126.06,0.0,-0.99797,0.0,0.19924]
[1776618358662,63.24,75128.22,0.0,-0.99796,0.0,0.19988]
[1776618359669,63.24,75132.46,0.0,-0.99795,0.0,0.20114]
[1776618360676,63.24,75127.98,0.0,-0.99796,0.0,0.19981]
[1776618361683,63.24,75121.7,0.0,-0.99798,0.0,0.19796]
[1776618362726,63.24,75136.46,0.0,-0.99793,0.0,0.20233]
[1776618363831,63.24,75136.46,0.0,-0.99793,0.0,0.20233]
[1776618363846,63.24,75144.69,0.0,-0.99791,0.0,0.2048]
[1776618364732,63.24,75145.59,0.0,-0.9979,0.0,0.20508]
[1776618365739,63.24,75152.07,0.0,-0.99788,0.0,0.20704]
[1776618366746,63.24,75156.93,0.0,-0.99786,0.0,0.20853]
[1776618367540,63.24,75156.93,0.0,-0.99786,0.0,0.20853]
[1776618367777,63.24,75159.95,0.0,-0.99785,0.0,0.20946]
[1776618368762,63.24,75170.4,0.0,-0.99782,0.0,0.2127]
[1776618369769,63.24,75181.57,0.0,-0.99778,0.0,0.21621]
[1776618370776,63.24,75191.13,0.0,-0.99774,0.0,0.21925]
[1776618371783,63.24,75186.36,0.0,-0.99776,0.0,0.21773]
[1776618372790,63.24,75180.76,0.0,-0.99778,0.0,0.21595]
[1776618374804,63.24,75168.62,0.0,-0.99782,0.0,0.21214]
[1776618375811,63.24,75159.52,0.0,-0.99786,0.0,0.20932]
[1776618376818,63.24,75157.12,0.0,-0.99786,0.0,0.20859]
[1776618377825,63.24,75151.89,0.0,-0.99788,0.0,0.20699]
[1776618378831,63.24,75146.9,0.0,-0.9979,0.0,0.20547]
[1776618379839,63.24,75141.63,0.0,-0.99792,0.0,0.20388]
[1776618380846,63.24,75139.02,0.0,-0.99793,0.0,0.2031]
[1776618382861,63.24,75148.9,0.0,-0.99789,0.0,0.20608]
[1776618383868,63.24,75148.64,0.0,-0.99789,0.0,0.206]
[1776618384875,63.24,75143.22,0.0,-0.99791,0.0,0.20436]
[1776618385882,63.24,75136.03,0.0,-0.99794,0.0,0.2022]
[1776618386889,63.24,75135.57,0.0,-0.99794,0.0,0.20207]
[1776618387900,63.24,75144.11,0.0,-0.99791,0.0,0.20463]
[1776618388907,63.24,75155.87,0.0,-0.99787,0.0,0.2082]
[1776618389914,63.24,75159.67,0.0,-0.99786,0.0,0.20937]
[1776618391928,63.24,75161.36,0.0,-0.99786,0.0,0.20881]
[1776618393112,63.24,75161.36,0.0,-0.99786,0.0,0.20881]
[1776618393132,63.24,75140.44,0.0,-0.99793,0.0,0.20247]
[1776618393943,63.24,75130.17,0.0,-0.99797,0.0,0.19942]
[1776618394950,63.24,75130.74,0.0,-0.99796,0.0,0.19958]
[1776618396523,63.24,75131.27,0.0,-0.99796,0.0,0.19974]
[1776618396963,63.24,75138.19,0.0,-0.99794,0.0,0.2018]
[1776618399065,63.24,75136.8,0.0,-0.99794,0.0,0.20138]
[1776618399105,63.24,75113.69,0.0,-0.99802,0.0,0.1946]
[1776618399987,63.24,75097.55,0.0,-0.99807,0.0,0.18999]
[1776618400994,63.24,75096.55,0.0,-0.99807,0.0,0.18971]
[1776618402555,63.24,75096.12,0.0,-0.99807,0.0,0.18958]
[1776618403008,63.24,75099.65,0.0,-0.99806,0.0,0.19058]
[1776618404022,63.24,75103.23,0.0,-0.99805,0.0,0.1916]
[1776618404438,63.24,75103.23,0.0,-0.99805,0.0,0.1916]
[1776618405031,63.24,75100.38,0.0,-0.99806,0.0,0.19079]
[1776618406070,63.24,75096.88,0.0,-0.99807,0.0,0.1898]
[1776618408084,63.24,75102.94,0.0,-0.99805,0.0,0.19152]
[1776618409091,63.24,75126.67,0.0,-0.99798,0.0,0.19839]
[1776618410098,63.24,75119.06,0.0,-0.998,0.0,0.19616]
[1776618411105,63.24,75118.92,0.0,-0.998,0.0,0.19612]
[1776618412112,63.24,75134.46,0.0,-0.99795,0.0,0.20069]
[1776618413119,63.24,75137.05,0.0,-0.99794,0.0,0.20146]
[1776618414126,63.24,75136.06,0.0,-0.99795,0.0,0.20116]
[1776618415133,63.24,75141.5,0.0,-0.99793,0.0,0.20279]
[1776618416140,63.24,75144.24,0.0,-0.99792,0.0,0.20361]
[1776618418154,63.24,75155.1,0.0,-0.99788,0.0,0.20689]
[1776618419161,63.24,75156.8,0.0,-0.99788,0.0,0.20741]
[1776618420168,63.24,75157.62,0.0,-0.99787,0.0,0.20766]
[1776618421179,63.24,75169.34,0.0,-0.99783,0.0,0.21127]
[1776618422184,63.24,75175.57,0.0,-0.99781,0.0,0.21322]
[1776618423191,63.24,75173.62,0.0,-0.99782,0.0,0.21261]
[1776618424198,63.24,75156.82,0.0,-0.99788,0.0,0.20742]
[1776618426211,63.24,75166.33,0.0,-0.99784,0.0,0.21034]
[1776618427219,63.24,75168.79,0.0,-0.99783,0.0,0.2111]
[1776618428226,63.24,75173.94,0.0,-0.99782,0.0,0.21271]
[1776618429233,63.24,75162.77,0.0,-0.99786,0.0,0.20924]
[1776618434269,63.24,75165.47,0.0,-0.99785,0.0,0.21008]
[1776618435276,63.24,75162.34,0.0,-0.99786,0.0,0.20911]
[1776618435980,63.24,75162.34,0.0,-0.99786,0.0,0.20911]
[1776618436200,63.24,75162.34,0.0,-0.99786,0.0,0.20911]
[1776618436439,63.24,75162.34,0.0,-0.99786,0.0,0.20911]
[1776618436283,63.24,75162.69,0.0,-0.99786,0.0,0.20922]
[1776618437290,63.24,75153.6,0.0,-0.99789,0.0,0.20644]
[1776618438297,63.24,75152.69,0.0,-0.99789,0.0,0.20616]
[1776618439225,63.24,75152.69,0.0,-0.99789,0.0,0.20616]
[1776618439441,63.24,75152.69,0.0,-0.99789,0.0,0.20616]
[1776618439452,63.24,75152.69,0.0,-0.99789,0.0,0.20616]
[1776618439303,63.24,75152.48,0.0,-0.99789,0.0,0.2061]
[1776618439693,63.24,75152.48,0.0,-0.99789,0.0,0.2061]
[1776618440310,63.24,75154.21,0.0,-0.99789,0.0,0.20662]
[1776618441318,63.24,75156.6,0.0,-0.99788,0.0,0.20735]
[1776618442325,63.24,75154.34,0.0,-0.99788,0.0,0.20666]
[1776618444339,63.24,75148.66,0.0,-0.9979,0.0,0.20494]
[1776618445346,63.24,75137.97,0.0,-0.99794,0.0,0.20173]
[1776618446353,63.24,75138.89,0.0,-0.99794,0.0,0.202]
[1776618447360,63.24,75137.15,0.0,-0.99794,0.0,0.20149]
[1776618448366,63.24,75140.72,0.0,-0.99793,0.0,0.20255]
[1776618449462,63.24,75140.72,0.0,-0.99793,0.0,0.20255]
[1776618449698,63.24,75140.9,0.0,-0.99793,0.0,0.20261]
[1776618450381,63.24,75149.72,0.0,-0.9979,0.0,0.20526]
[1776618451388,63.24,75153.47,0.0,-0.9979,0.0,0.20533]
[1776618453402,63.24,75155.8,0.0,-0.99789,0.0,0.20604]
[1776618453779,63.24,75155.8,0.0,-0.99789,0.0,0.20604]
[1776618453943,63.24,75155.8,0.0,-0.99789,0.0,0.20604]
[1776618454409,63.24,75158.24,0.0,-0.99788,0.0,0.20678]
[1776618455416,63.24,75160.25,0.0,-0.99788,0.0,0.20739]
[1776618459316,63.24,75161.76,0.0,-0.99787,0.0,0.20785]
[1776618459441,63.24,75161.76,0.0,-0.99787,0.0,0.20785]
[1776618459443,63.24,75162.82,0.0,-0.99787,0.0,0.20818]
[1776618459562,63.24,75162.82,0.0,-0.99787,0.0,0.20818]
[1776618459692,63.24,75162.82,0.0,-0.99787,0.0,0.20818]
[1776618464479,63.24,75165.27,0.0,-0.99786,0.0,0.20893]
[1776618465495,63.24,75167.43,0.0,-0.99785,0.0,0.2096]
[1776618466496,63.24,75155.53,0.0,-0.99789,0.0,0.20595]
[1776618467650,63.24,75155.53,0.0,-0.99789,0.0,0.20595]
[1776618467692,63.24,75155.53,0.0,-0.99789,0.0,0.20595]
[1776618468182,63.24,75155.53,0.0,-0.99789,0.0,0.20595]
[1776618468440,63.24,75155.53,0.0,-0.99789,0.0,0.20595]
[1776618468283,63.24,75158.5,0.0,-0.99788,0.0,0.20686]
[1776618470524,63.24,75155.15,0.0,-0.99789,0.0,0.20584]
[1776618471531,63.24,75136.71,0.0,-0.99795,0.0,0.20031]
[1776618472538,63.24,75136.81,0.0,-0.99795,0.0,0.20034]
[1776618474552,63.24,75139.47,0.0,-0.99795,0.0,0.20113]
[1776618475785,63.24,75139.47,0.0,-0.99795,0.0,0.20113]
[1776618475940,63.24,75139.47,0.0,-0.99795,0.0,0.20113]
[1776618476046,63.24,75139.47,0.0,-0.99795,0.0,0.20113]
[1776618476190,63.24,75139.47,0.0,-0.99795,0.0,0.20113]
[1776618476223,63.24,75136.96,0.0,-0.99795,0.0,0.20038]
[1776618479587,63.24,75140.67,0.0,-0.99794,0.0,0.20148]
[1776618480594,63.24,75146.49,0.0,-0.99792,0.0,0.20322]
[1776618481601,63.24,75157.33,0.0,-0.99789,0.0,0.2065]
[1776618482608,63.24,75164.35,0.0,-0.99786,0.0,0.20865]
[1776618483615,63.24,75165.39,0.0,-0.99786,0.0,0.20897]
[1776618485015,63.24,75165.39,0.0,-0.99786,0.0,0.20897]
[1776618485195,63.24,75165.39,0.0,-0.99786,0.0,0.20897]
[1776618485253,63.24,75165.39,0.0,-0.99786,0.0,0.20897]
[1776618485442,63.24,75165.39,0.0,-0.99786,0.0,0.20897]
[1776618485266,63.24,75165.63,0.0,-0.99786,0.0,0.20904]
[1776618490583,63.24,75166.09,0.0,-0.99786,0.0,0.20918]
[1776618490689,63.24,75166.09,0.0,-0.99786,0.0,0.20918]
[1776618490789,63.24,75166.07,0.0,-0.99786,0.0,0.20918]
[1776618491671,63.24,75164.12,0.0,-0.99786,0.0,0.20858]
[1776618493491,63.24,75164.12,0.0,-0.99786,0.0,0.20858]
[1776618493514,63.24,75160.51,0.0,-0.99787,0.0,0.20747]
[1776618493693,63.24,75160.51,0.0,-0.99787,0.0,0.20747]
[1776618502749,63.24,75158.68,0.0,-0.99788,0.0,0.20691]
[1776618505770,63.24,75161.64,0.0,-0.99787,0.0,0.20782]
[1776618507407,63.24,75161.64,0.0,-0.99787,0.0,0.20782]
[1776618507439,63.24,75161.64,0.0,-0.99787,0.0,0.20782]
[1776618507416,63.24,75165.31,0.0,-0.99786,0.0,0.20894]
[1776618507667,63.24,75165.31,0.0,-0.99786,0.0,0.20894]
[1776618507696,63.24,75165.31,0.0,-0.99786,0.0,0.20894]
[1776618509798,63.24,75168.65,0.0,-0.99785,0.0,0.20997]
[1776618511812,63.24,75169.26,0.0,-0.99786,0.0,0.20908]
[1776618515855,63.24,75182.41,0.0,-0.99781,0.0,0.21316]
[1776618516862,63.24,75196.49,0.0,-0.99776,0.0,0.21761]
[1776618517836,63.24,75196.49,0.0,-0.99776,0.0,0.21761]
[1776618517871,63.24,75219.41,0.0,-0.99768,0.0,0.22502]
[1776618518878,63.24,75235.18,0.0,-0.99762,0.0,0.23025]
[1776618519885,63.24,75242.15,0.0,-0.99759,0.0,0.23259]
[1776618521401,63.24,75242.15,0.0,-0.99759,0.0,0.23259]
[1776618521464,63.24,75257.3,0.0,-0.99753,0.0,0.23776]
[1776618525927,63.24,75255.76,0.0,-0.99754,0.0,0.23723]
[1776618529955,63.24,75252.71,0.0,-0.99755,0.0,0.23618]
[1776618530962,63.24,75251.06,0.0,-0.99756,0.0,0.23562]
[1776618531969,63.24,75254.91,0.0,-0.99754,0.0,0.23694]
[1776618532976,63.24,75258.91,0.0,-0.99752,0.0,0.23831]
[1776618533982,63.24,75260.84,0.0,-0.99752,0.0,0.23898]
[1776618538011,63.24,75259.12,0.0,-0.99752,0.0,0.23838]
[1776618541033,63.24,75254.58,0.0,-0.99754,0.0,0.23682]
[1776618542545,63.24,75254.58,0.0,-0.99754,0.0,0.23682]
[1776618542551,63.24,75254.58,0.0,-0.99754,0.0,0.23682]
[1776618542040,63.24,75251.92,0.0,-0.99755,0.0,0.23591]
[1776618542699,63.24,75251.92,0.0,-0.99755,0.0,0.23591]
[1776618543047,63.24,75252.23,0.0,-0.99755,0.0,0.23602]
[1776618545061,63.24,75254.37,0.0,-0.99754,0.0,0.23675]
[1776618546068,63.24,75247.52,0.0,-0.99757,0.0,0.23441]
[1776618547074,63.24,75249.92,0.0,-0.99756,0.0,0.23523]
[1776618548304,63.24,75249.92,0.0,-0.99756,0.0,0.23523]
[1776618548314,63.24,75249.92,0.0,-0.99756,0.0,0.23523]
[1776618548440,63.24,75249.92,0.0,-0.99756,0.0,0.23523]
[1776618548541,63.24,75249.17,0.0,-0.99756,0.0,0.23497]
[1776618553117,63.24,75260.82,0.0,-0.99752,0.0,0.23897]
[1776618554588,63.24,75260.8,0.0,-0.99752,0.0,0.23896]
[1776618554593,63.24,75260.8,0.0,-0.99752,0.0,0.23896]
[1776618554695,63.24,75260.8,0.0,-0.99752,0.0,0.23896]
[1776618555131,63.24,75261.63,0.0,-0.99751,0.0,0.23925]
[1776618560390,63.24,75261.48,0.0,-0.99751,0.0,0.2392]
[1776618560434,63.24,75261.48,0.0,-0.99751,0.0,0.2392]
[1776618560440,63.24,75261.48,0.0,-0.99751,0.0,0.2392]
[1776618560492,63.24,75259.22,0.0,-0.99752,0.0,0.23842]
[1776618560699,63.24,75259.22,0.0,-0.99752,0.0,0.23842]
[1776618566209,63.24,75257.0,0.0,-0.99753,0.0,0.23765]
[1776618567216,63.24,75246.88,0.0,-0.99757,0.0,0.23419]
[1776618568061,63.24,75246.88,0.0,-0.99757,0.0,0.23419]
[1776618568066,63.24,75246.88,0.0,-0.99757,0.0,0.23419]
[1776618568194,63.24,75246.88,0.0,-0.99757,0.0,0.23419]
[1776618568224,63.24,75246.57,0.0,-0.99757,0.0,0.23409]
[1776618569230,63.24,75229.77,0.0,-0.99764,0.0,0.22844]
[1776618570238,63.24,75227.12,0.0,-0.99765,0.0,0.22756]
[1776618571245,63.24,75225.66,0.0,-0.99766,0.0,0.22593]
[1776618572252,63.24,75229.99,0.0,-0.99765,0.0,0.22736]
[1776618574266,63.24,75226.53,0.0,-0.99766,0.0,0.22621]
[1776618575806,63.24,75225.67,0.0,-0.99766,0.0,0.22593]
[1776618575856,63.24,75225.67,0.0,-0.99766,0.0,0.22593]
[1776618576089,63.24,75225.67,0.0,-0.99766,0.0,0.22593]
[1776618576280,63.24,75225.74,0.0,-0.99766,0.0,0.22595]
[1776618579301,63.24,75222.52,0.0,-0.99768,0.0,0.22489]
[1776618583329,63.24,75224.37,0.0,-0.99767,0.0,0.2255]
[1776618584410,63.24,75224.37,0.0,-0.99767,0.0,0.2255]
[1776618584494,63.24,75190.27,0.0,-0.99779,0.0,0.21452]
[1776618586354,63.24,75189.75,0.0,-0.99779,0.0,0.21436]
[1776618587717,63.24,75188.96,0.0,-0.9978,0.0,0.21411]
[1776618588368,63.24,75191.28,0.0,-0.99779,0.0,0.21484]
[1776618593403,63.24,75197.47,0.0,-0.99777,0.0,0.2168]
[1776618593944,63.24,75197.47,0.0,-0.99777,0.0,0.2168]
[1776618594194,63.24,75197.47,0.0,-0.99777,0.0,0.2168]
[1776618595474,63.24,75197.08,0.0,-0.99777,0.0,0.21668]
[1776618595540,63.24,75196.08,0.0,-0.99777,0.0,0.21636]
[1776618595700,63.24,75196.08,0.0,-0.99777,0.0,0.21636]
[1776618596430,63.24,75186.64,0.0,-0.99781,0.0,0.21338]
[1776618597437,63.24,75171.89,0.0,-0.99786,0.0,0.2088]
[1776618598444,63.24,75168.98,0.0,-0.99787,0.0,0.20791]
[1776618601465,63.24,75178.8,0.0,-0.99783,0.0,0.21094]
[1776618602472,63.24,75178.36,0.0,-0.99783,0.0,0.2108]
[1776618604486,63.24,75180.42,0.0,-0.99783,0.0,0.21144]
[1776618604649,63.24,75180.42,0.0,-0.99783,0.0,0.21144]
[1776618604698,63.24,75180.42,0.0,-0.99783,0.0,0.21144]
[1776618608516,63.24,75178.34,0.0,-0.99783,0.0,0.2108]
[1776618608752,63.24,75178.34,0.0,-0.99783,0.0,0.2108]
[1776618608943,63.24,75178.34,0.0,-0.99783,0.0,0.2108]
[1776618608943,63.24,75178.34,0.0,-0.99783,0.0,0.2108]
[1776618609192,63.24,75178.34,0.0,-0.99783,0.0,0.2108]
[1776618609523,63.24,75180.05,0.0,-0.99783,0.0,0.21133]
[1776618613593,63.24,75178.69,0.0,-0.99783,0.0,0.2109]
[1776618613638,63.24,75178.69,0.0,-0.99783,0.0,0.2109]
[1776618613693,63.24,75178.45,0.0,-0.99783,0.0,0.21083]
[1776618614558,63.24,75178.74,0.0,-0.99783,0.0,0.21092]
[1776618618603,63.24,75168.22,0.0,-0.99787,0.0,0.20768]
[1776618619605,63.24,75162.31,0.0,-0.99789,0.0,0.20587]
[1776618620598,63.24,75162.31,0.0,-0.99789,0.0,0.20587]
[1776618620612,63.24,75162.38,0.0,-0.99789,0.0,0.20589]
[1776618620709,63.24,75162.38,0.0,-0.99789,0.0,0.20589]
[1776618620852,63.24,75162.38,0.0,-0.99789,0.0,0.20589]
[1776618620943,63.24,75162.38,0.0,-0.99789,0.0,0.20589]
[1776618622626,63.24,75157.67,0.0,-0.99791,0.0,0.20447]
[1776618624640,63.24,75150.9,0.0,-0.99793,0.0,0.20243]
[1776618625349,63.24,75150.9,0.0,-0.99793,0.0,0.20243]
[1776618625446,63.24,75150.9,0.0,-0.99793,0.0,0.20243]
[1776618625536,63.24,75150.9,0.0,-0.99793,0.0,0.20243]
[1776618625647,63.24,75149.59,0.0,-0.99793,0.0,0.20204]
[1776618625695,63.24,75149.59,0.0,-0.99793,0.0,0.20204]
[1776618626654,63.24,75142.04,0.0,-0.99796,0.0,0.19979]
[1776618627809,63.24,75142.04,0.0,-0.99796,0.0,0.19979]
[1776618627941,63.24,75142.04,0.0,-0.99796,0.0,0.19979]
[1776618628012,63.24,75140.07,0.0,-0.99796,0.0,0.19921]
[1776618631588,63.24,75140.75,0.0,-0.99796,0.0,0.19941]
[1776618631643,63.24,75140.71,0.0,-0.99797,0.0,0.19836]
[1776618631695,63.24,75140.71,0.0,-0.99797,0.0,0.19836]
[1776618635717,63.24,75153.84,0.0,-0.99793,0.0,0.20225]
[1776618637383,63.24,75153.84,0.0,-0.99793,0.0,0.20225]
[1776618637446,63.24,75153.84,0.0,-0.99793,0.0,0.20225]
[1776618637565,63.24,75153.84,0.0,-0.99793,0.0,0.20225]
[1776618637587,63.24,75156.39,0.0,-0.99792,0.0,0.20302]
[1776618637705,63.24,75156.39,0.0,-0.99792,0.0,0.20302]
[1776618641763,63.24,75163.33,0.0,-0.9979,0.0,0.20511]
[1776618642770,63.24,75169.6,0.0,-0.99788,0.0,0.20702]
[1776618643776,63.24,75169.6,0.0,-0.99788,0.0,0.20702]
[1776618643944,63.24,75169.6,0.0,-0.99788,0.0,0.20702]
[1776618643975,63.24,75169.6,0.0,-0.99788,0.0,0.20702]
[1776618644198,63.24,75169.6,0.0,-0.99788,0.0,0.20702]
[1776618644213,63.24,75170.17,0.0,-0.99787,0.0,0.20719]
[1776618649820,63.24,75173.45,0.0,-0.99786,0.0,0.2082]
[1776618650827,63.24,75185.39,0.0,-0.99782,0.0,0.21189]
[1776618651834,63.24,75174.32,0.0,-0.99786,0.0,0.20847]
[1776618652881,63.24,75174.32,0.0,-0.99786,0.0,0.20847]
[1776618652942,63.24,75174.32,0.0,-0.99786,0.0,0.20847]
[1776618653065,63.24,75174.32,0.0,-0.99786,0.0,0.20847]
[1776618653194,63.24,75174.32,0.0,-0.99786,0.0,0.20847]
[1776618653296,63.24,75173.3,0.0,-0.99786,0.0,0.20815]
[1776618658883,63.24,75173.85,0.0,-0.99786,0.0,0.20832]
[1776618660897,63.24,75170.89,0.0,-0.99787,0.0,0.20742]
[1776618661981,63.24,75170.89,0.0,-0.99787,0.0,0.20742]
[1776618662195,63.24,75170.89,0.0,-0.99787,0.0,0.20742]
[1776618662489,63.24,75170.89,0.0,-0.99787,0.0,0.20742]
[1776618662558,63.24,75168.36,0.0,-0.99788,0.0,0.20664]
[1776618662693,63.24,75168.36,0.0,-0.99788,0.0,0.20664]
[1776618662913,63.24,75175.01,0.0,-0.99786,0.0,0.20868]
[1776618663918,63.24,75189.59,0.0,-0.99781,0.0,0.21321]
[1776618665327,63.24,75189.59,0.0,-0.99781,0.0,0.21321]
[1776618665374,63.24,75189.59,0.0,-0.99781,0.0,0.21321]
[1776618665438,63.24,75189.59,0.0,-0.99781,0.0,0.21321]
[1776618665483,63.24,75190.59,0.0,-0.9978,0.0,0.21352]
[1776618665932,63.24,75184.89,0.0,-0.99782,0.0,0.21174]
[1776618668721,63.24,75184.72,0.0,-0.99782,0.0,0.21168]
[1776618668842,63.24,75184.72,0.0,-0.99782,0.0,0.21168]
[1776618668945,63.24,75184.72,0.0,-0.99782,0.0,0.21168]
[1776618668953,63.24,75188.12,0.0,-0.99781,0.0,0.21275]
[1776618670433,63.24,75188.12,0.0,-0.99781,0.0,0.21275]
[1776618670695,63.24,75188.12,0.0,-0.99781,0.0,0.21275]
[1776618670485,63.24,75195.55,0.0,-0.99779,0.0,0.21508]
[1776618670710,63.24,75195.55,0.0,-0.99779,0.0,0.21508]
[1776618670940,63.24,75195.55,0.0,-0.99779,0.0,0.21508]
[1776618670967,63.24,75197.27,0.0,-0.99778,0.0,0.21563]
[1776618672981,63.24,75202.48,0.0,-0.99776,0.0,0.21728]
[1776618673988,63.24,75204.22,0.0,-0.99775,0.0,0.21784]
[1776618674995,63.24,75226.86,0.0,-0.99767,0.0,0.22517]
[1776618676003,63.24,75230.81,0.0,-0.99766,0.0,0.22647]
[1776618678016,63.24,75234.8,0.0,-0.99764,0.0,0.22779]
[1776618679023,63.24,75227.96,0.0,-0.99767,0.0,0.22553]
[1776618681042,63.24,75211.83,0.0,-0.99773,0.0,0.22028]
[1776618682049,63.24,75207.05,0.0,-0.99774,0.0,0.21874]
[1776618683952,63.24,75206.06,0.0,-0.99775,0.0,0.21842]
[1776618684132,63.24,75206.06,0.0,-0.99775,0.0,0.21842]
[1776618684194,63.24,75206.06,0.0,-0.99775,0.0,0.21842]
[1776618684291,63.24,75205.89,0.0,-0.99775,0.0,0.21837]
[1776618686077,63.24,75208.46,0.0,-0.99774,0.0,0.21919]
[1776618691198,63.24,75208.75,0.0,-0.99774,0.0,0.21929]
[1776618691207,63.24,75213.74,0.0,-0.99773,0.0,0.21976]
[1776618692118,63.24,75211.29,0.0,-0.99774,0.0,0.21897]
[1776618694133,63.24,75213.8,0.0,-0.99773,0.0,0.21978]
[1776618694766,63.24,75213.8,0.0,-0.99773,0.0,0.21978]
[1776618695141,63.24,75213.61,0.0,-0.99773,0.0,0.21972]
[1776618697155,63.24,75215.58,0.0,-0.99772,0.0,0.22036]
[1776618700176,63.24,75210.79,0.0,-0.99774,0.0,0.21881]
[1776618702192,63.24,75209.15,0.0,-0.99775,0.0,0.21829]
[1776618703199,63.24,75202.45,0.0,-0.99777,0.0,0.21615]
[1776618704206,63.24,75198.47,0.0,-0.99779,0.0,0.21489]
[1776618704984,63.24,75198.47,0.0,-0.99779,0.0,0.21489]
[1776618705210,63.24,75198.47,0.0,-0.99779,0.0,0.21489]
[1776618705256,63.24,75198.47,0.0,-0.99779,0.0,0.21489]
[1776618705438,63.24,75198.47,0.0,-0.99779,0.0,0.21489]
[1776618705540,63.24,75200.51,0.0,-0.99778,0.0,0.21554]
[1776618708233,63.24,75203.1,0.0,-0.99777,0.0,0.21636]
[1776618709241,63.24,75200.37,0.0,-0.99778,0.0,0.21549]
[1776618712761,63.24,75200.33,0.0,-0.99778,0.0,0.21548]
[1776618712940,63.24,75200.33,0.0,-0.99778,0.0,0.21548]
[1776618713029,63.24,75200.33,0.0,-0.99778,0.0,0.21548]
[1776618713204,63.24,75200.33,0.0,-0.99778,0.0,0.21548]
[1776618713270,63.24,75200.47,0.0,-0.99778,0.0,0.21553]
[1776618716293,63.24,75198.66,0.0,-0.99779,0.0,0.21495]
[1776618719560,63.24,75198.09,0.0,-0.99779,0.0,0.21477]
[1776618719694,63.24,75198.09,0.0,-0.99779,0.0,0.21477]
[1776618719662,63.24,75198.09,0.0,-0.99779,0.0,0.21477]
[1776618719856,63.24,75198.09,0.0,-0.99779,0.0,0.21477]
[1776618719940,63.24,75198.09,0.0,-0.99779,0.0,0.21477]
[1776618720321,63.24,75197.97,0.0,-0.99779,0.0,0.21474]
[1776618722335,63.24,75204.91,0.0,-0.99776,0.0,0.21694]
[1776618723342,63.24,75216.64,0.0,-0.99772,0.0,0.2207]
[1776618724349,63.24,75224.56,0.0,-0.99769,0.0,0.22327]
[1776618725738,63.24,75224.56,0.0,-0.99769,0.0,0.22327]
[1776618725356,63.24,75225.54,0.0,-0.99769,0.0,0.22359]
[1776618725937,63.24,75225.54,0.0,-0.99769,0.0,0.22359]
[1776618726052,63.24,75225.54,0.0,-0.99769,0.0,0.22359]
[1776618726197,63.24,75225.54,0.0,-0.99769,0.0,0.22359]
[1776618726364,63.24,75221.39,0.0,-0.9977,0.0,0.22224]
[1776618727038,63.24,75221.39,0.0,-0.9977,0.0,0.22224]
[1776618727189,63.24,75221.39,0.0,-0.9977,0.0,0.22224]
[1776618727542,63.24,75221.39,0.0,-0.9977,0.0,0.22224]
[1776618727700,63.24,75221.39,0.0,-0.9977,0.0,0.22224]
[1776618727584,63.24,75212.56,0.0,-0.99774,0.0,0.21938]
[1776618731399,63.24,75210.72,0.0,-0.99774,0.0,0.21879]
[1776618732334,63.24,75210.72,0.0,-0.99774,0.0,0.21879]
[1776618732438,63.24,75210.72,0.0,-0.99774,0.0,0.21879]
[1776618732542,63.24,75210.72,0.0,-0.99774,0.0,0.21879]
[1776618732700,63.24,75210.72,0.0,-0.99774,0.0,0.21879]
[1776618732564,63.24,75210.73,0.0,-0.99774,0.0,0.2188]
[1776618735510,63.24,75210.39,0.0,-0.99774,0.0,0.21869]
[1776618735693,63.24,75210.39,0.0,-0.99774,0.0,0.21869]
[1776618735723,63.24,75217.14,0.0,-0.99772,0.0,0.22086]
[1776618736541,63.24,75217.14,0.0,-0.99772,0.0,0.22086]
[1776618736692,63.24,75217.14,0.0,-0.99772,0.0,0.22086]
[1776618736756,63.24,75214.55,0.0,-0.99773,0.0,0.22002]
[1776618737450,63.24,75214.55,0.0,-0.99773,0.0,0.22002]
[1776618737698,63.24,75214.55,0.0,-0.99773,0.0,0.22002]
[1776618737470,63.24,75206.38,0.0,-0.99776,0.0,0.2174]
[1776618739455,63.24,75204.51,0.0,-0.99776,0.0,0.21681]
[1776618742017,63.24,75205.4,0.0,-0.99776,0.0,0.21709]
[1776618742187,63.24,75205.4,0.0,-0.99776,0.0,0.21709]
[1776618742577,63.24,75205.4,0.0,-0.99776,0.0,0.21709]
[1776618742701,63.24,75205.4,0.0,-0.99776,0.0,0.21709]
[1776618742665,63.24,75206.73,0.0,-0.99776,0.0,0.21752]
[1776618743483,63.24,75197.35,0.0,-0.99779,0.0,0.21454]
[1776618745661,63.24,75197.94,0.0,-0.99779,0.0,0.21473]
[1776618745694,63.24,75197.94,0.0,-0.99779,0.0,0.21473]
[1776618745662,63.24,75214.18,0.0,-0.99773,0.0,0.2199]
[1776618745834,63.24,75214.18,0.0,-0.99773,0.0,0.2199]
[1776618745939,63.24,75214.18,0.0,-0.99773,0.0,0.2199]
[1776618746505,63.24,75213.69,0.0,-0.99773,0.0,0.21975]
[1776618747512,63.24,75214.33,0.0,-0.99773,0.0,0.21995]
[1776618751540,63.24,75215.08,0.0,-0.99774,0.0,0.21906]
[1776618752547,63.24,75216.58,0.0,-0.99773,0.0,0.21955]
[1776618753030,63.24,75216.58,0.0,-0.99773,0.0,0.21955]
[1776618753188,63.24,75216.58,0.0,-0.99773,0.0,0.21955]
[1776618753322,63.24,75216.58,0.0,-0.99773,0.0,0.21955]
[1776618753440,63.24,75216.58,0.0,-0.99773,0.0,0.21955]
[1776618753554,63.24,75217.19,0.0,-0.99773,0.0,0.21974]
[1776618758589,63.24,75231.16,0.0,-0.99768,0.0,0.22428]
[1776618759598,63.24,75245.32,0.0,-0.99763,0.0,0.22897]
[1776618760605,63.24,75245.76,0.0,-0.99762,0.0,0.22911]
[1776618761612,63.24,75243.11,0.0,-0.99763,0.0,0.22823]
[1776618763206,63.24,75243.63,0.0,-0.99763,0.0,0.2284]
[1776618763289,63.24,75243.63,0.0,-0.99763,0.0,0.2284]
[1776618763440,63.24,75243.63,0.0,-0.99763,0.0,0.2284]
[1776618763625,63.24,75243.29,0.0,-0.99763,0.0,0.22829]
[1776618764946,63.24,75243.36,0.0,-0.99763,0.0,0.22831]
[1776618766647,63.24,75245.57,0.0,-0.99762,0.0,0.22905]
[1776618768661,63.24,75244.05,0.0,-0.99763,0.0,0.22854]
[1776618769668,63.24,75242.12,0.0,-0.99764,0.0,0.2279]
[1776618770675,63.24,75243.44,0.0,-0.99763,0.0,0.22834]
[1776618772689,63.24,75244.62,0.0,-0.99763,0.0,0.22873]
[1776618772939,63.24,75244.62,0.0,-0.99763,0.0,0.22873]
[1776618775710,63.24,75246.38,0.0,-0.99762,0.0,0.22932]
[1776618776179,63.24,75246.38,0.0,-0.99762,0.0,0.22932]
[1776618776189,63.24,75246.38,0.0,-0.99762,0.0,0.22932]
[1776618777726,63.24,75258.23,0.0,-0.99758,0.0,0.23331]
[1776618778258,63.24,75258.23,0.0,-0.99758,0.0,0.23331]
[1776618778441,63.24,75258.23,0.0,-0.99758,0.0,0.23331]
[1776618778734,63.24,75255.24,0.0,-0.99759,0.0,0.2323]
[1776618779023,63.24,75255.24,0.0,-0.99759,0.0,0.2323]
[1776618779197,63.24,75255.24,0.0,-0.99759,0.0,0.2323]
[1776618779741,63.24,75271.04,0.0,-0.99753,0.0,0.23769]
[1776618780748,63.24,75269.32,0.0,-0.99753,0.0,0.2371]
[1776618781755,63.24,75270.11,0.0,-0.99753,0.0,0.23737]
[1776618782943,63.24,75270.11,0.0,-0.99753,0.0,0.23737]
[1776618783769,63.24,75270.84,0.0,-0.99753,0.0,0.23762]
[1776618784795,63.24,75270.84,0.0,-0.99753,0.0,0.23762]
[1776618784942,63.24,75271.3,0.0,-0.99753,0.0,0.23778]
[1776618785783,63.24,75260.7,0.0,-0.99757,0.0,0.23415]
[1776618786790,63.24,75251.51,0.0,-0.9976,0.0,0.23104]
[1776618787797,63.24,75252.26,0.0,-0.9976,0.0,0.23129]
[1776618792832,63.24,75251.56,0.0,-0.9976,0.0,0.23106]
[1776618794289,63.24,75251.56,0.0,-0.9976,0.0,0.23106]
[1776618794441,63.24,75251.56,0.0,-0.9976,0.0,0.23106]
[1776618797867,63.24,75260.42,0.0,-0.99757,0.0,0.23405]
[1776618798874,63.24,75265.84,0.0,-0.99755,0.0,0.2359]
[1776618799881,63.24,75270.73,0.0,-0.99753,0.0,0.23758]
[1776618802904,63.24,75271.97,0.0,-0.99752,0.0,0.23801]
[1776618802936,63.24,75271.97,0.0,-0.99752,0.0,0.23801]
[1776618803005,63.24,75272.07,0.0,-0.99752,0.0,0.23805]
[1776618803912,63.24,75274.52,0.0,-0.99751,0.0,0.23889]
[1776618806935,63.24,75275.23,0.0,-0.99751,0.0,0.23914]
[1776618811027,63.24,75277.45,0.0,-0.99751,0.0,0.2387]
[1776618811974,63.24,75286.81,0.0,-0.99748,0.0,0.24196]
[1776618812982,63.24,75288.8,0.0,-0.99747,0.0,0.24266]
[1776618816602,63.24,75288.19,0.0,-0.99747,0.0,0.24244]
[1776618816691,63.24,75288.19,0.0,-0.99747,0.0,0.24244]
[1776618818017,63.24,75283.71,0.0,-0.99749,0.0,0.24088]
[1776618820949,63.24,75282.92,0.0,-0.99749,0.0,0.2406]
[1776618821192,63.24,75282.92,0.0,-0.99749,0.0,0.2406]
[1776618821260,63.24,75282.76,0.0,-0.99749,0.0,0.24055]
[1776618827080,63.24,75282.08,0.0,-0.9975,0.0,0.24031]
[1776618829093,63.24,75285.47,0.0,-0.99748,0.0,0.24149]
[1776618830101,63.24,75276.89,0.0,-0.99752,0.0,0.23851]
[1776618831108,63.24,75278.87,0.0,-0.99751,0.0,0.23919]
[1776618835673,63.24,75279.88,0.0,-0.9975,0.0,0.23954]
[1776618835694,63.24,75279.88,0.0,-0.9975,0.0,0.23954]
[1776618839163,63.24,75285.63,0.0,-0.99748,0.0,0.24155]
[1776618840786,63.24,75285.63,0.0,-0.99748,0.0,0.24155]
[1776618840942,63.24,75285.05,0.0,-0.99748,0.0,0.24134]
[1776618841912,63.24,75284.66,0.0,-0.99748,0.0,0.24121]
[1776618841935,63.24,75284.66,0.0,-0.99748,0.0,0.24121]
[1776618842185,63.24,75287.21,0.0,-0.99747,0.0,0.2421]
[1776618844198,63.24,75290.32,0.0,-0.99746,0.0,0.24319]
[1776618845206,63.24,75288.62,0.0,-0.99747,0.0,0.24259]
[1776618847220,63.24,75281.57,0.0,-0.9975,0.0,0.24013]
[1776618848227,63.24,75271.11,0.0,-0.99754,0.0,0.23651]
[1776618848952,63.24,75271.11,0.0,-0.99754,0.0,0.23651]
[1776618849190,63.24,75271.11,0.0,-0.99754,0.0,0.23651]
[1776618849234,63.24,75270.61,0.0,-0.99754,0.0,0.23634]
[1776618853262,63.24,75273.39,0.0,-0.99753,0.0,0.2373]
[1776618854458,63.24,75273.39,0.0,-0.99753,0.0,0.2373]
[1776618854699,63.24,75273.39,0.0,-0.99753,0.0,0.2373]
[1776618854782,63.24,75273.39,0.0,-0.99753,0.0,0.2373]
[1776618854792,63.24,75272.79,0.0,-0.99753,0.0,0.23709]
[1776618854944,63.24,75272.79,0.0,-0.99753,0.0,0.23709]
[1776618860313,63.24,75273.24,0.0,-0.99753,0.0,0.23725]
[1776618862327,63.24,75268.2,0.0,-0.99755,0.0,0.23552]
[1776618863334,63.24,75266.16,0.0,-0.99756,0.0,0.23482]
[1776618864341,63.24,75258.45,0.0,-0.99759,0.0,0.2322]
[1776618865348,63.24,75264.53,0.0,-0.99756,0.0,0.23426]
[1776618866355,63.24,75266.97,0.0,-0.99755,0.0,0.2351]
[1776618867331,63.24,75266.97,0.0,-0.99755,0.0,0.2351]
[1776618867444,63.24,75266.97,0.0,-0.99755,0.0,0.2351]
[1776618871390,63.24,75267.07,0.0,-0.99757,0.0,0.23394]
[1776618874980,63.24,75266.09,0.0,-0.99757,0.0,0.23361]
[1776618875196,63.24,75266.09,0.0,-0.99757,0.0,0.23361]
[1776618875380,63.24,75266.09,0.0,-0.99757,0.0,0.23361]
[1776618875437,63.24,75266.09,0.0,-0.99757,0.0,0.23361]
[1776618875538,63.24,75266.69,0.0,-0.99757,0.0,0.23381]
[1776618881460,63.24,75267.17,0.0,-0.99757,0.0,0.23397]
[1776618886494,63.24,75266.9,0.0,-0.99757,0.0,0.23388]
[1776618887710,63.24,75266.9,0.0,-0.99757,0.0,0.23388]
[1776618887948,63.24,75266.72,0.0,-0.99757,0.0,0.23382]
[1776618893544,63.24,75268.04,0.0,-0.99756,0.0,0.23427]
[1776618894157,63.24,75268.04,0.0,-0.99756,0.0,0.23427]
[1776618894195,63.24,75268.04,0.0,-0.99756,0.0,0.23427]
[1776618894715,63.24,75268.04,0.0,-0.99756,0.0,0.23427]
[1776618894773,63.24,75268.49,0.0,-0.99756,0.0,0.23442]
[1776618894937,63.24,75268.49,0.0,-0.99756,0.0,0.23442]
[1776618895559,63.24,75271.79,0.0,-0.99755,0.0,0.23555]
[1776618896566,63.24,75275.45,0.0,-0.99753,0.0,0.23681]
[1776618897237,63.24,75275.45,0.0,-0.99753,0.0,0.23681]
[1776618897442,63.24,75275.45,0.0,-0.99753,0.0,0.23681]
[1776618898580,63.24,75287.94,0.0,-0.99748,0.0,0.24114]
[1776618899587,63.24,75292.77,0.0,-0.99746,0.0,0.24283]
[1776618900594,63.24,75294.59,0.0,-0.99746,0.0,0.24347]
[1776618901602,63.24,75299.18,0.0,-0.99744,0.0,0.24509]
[1776618902609,63.24,75293.77,0.0,-0.99746,0.0,0.24318]
[1776618903616,63.24,75282.47,0.0,-0.99751,0.0,0.23923]
[1776618904622,63.24,75280.63,0.0,-0.99751,0.0,0.23859]
[1776618905273,63.24,75280.63,0.0,-0.99751,0.0,0.23859]
[1776618905442,63.24,75280.63,0.0,-0.99751,0.0,0.23859]
[1776618906400,63.24,75279.93,0.0,-0.99752,0.0,0.23835]
[1776618906436,63.24,75279.93,0.0,-0.99752,0.0,0.23835]
[1776618906637,63.24,75280.18,0.0,-0.99751,0.0,0.23844]
[1776618910041,63.24,75280.48,0.0,-0.99751,0.0,0.23854]
[1776618910196,63.24,75280.48,0.0,-0.99751,0.0,0.23854]
[1776618911672,63.24,75285.78,0.0,-0.99749,0.0,0.24038]
[1776618913114,63.24,75284.91,0.0,-0.9975,0.0,0.24008]
[1776618913189,63.24,75284.91,0.0,-0.9975,0.0,0.24008]
[1776618913686,63.24,75285.17,0.0,-0.9975,0.0,0.24017]
[1776618914591,63.24,75285.17,0.0,-0.9975,0.0,0.24017]
[1776618914700,63.24,75285.17,0.0,-0.9975,0.0,0.24017]
[1776618920735,63.24,75285.3,0.0,-0.99749,0.0,0.24022]
[1776618921742,63.24,75281.62,0.0,-0.99751,0.0,0.23894]
[1776618922903,63.24,75281.62,0.0,-0.99751,0.0,0.23894]
[1776618922943,63.24,75281.62,0.0,-0.99751,0.0,0.23894]
[1776618923391,63.24,75282.13,0.0,-0.99751,0.0,0.23911]
[1776618923438,63.24,75282.13,0.0,-0.99751,0.0,0.23911]
[1776618923756,63.24,75281.28,0.0,-0.99751,0.0,0.23882]
[1776618928791,63.24,75280.85,0.0,-0.99751,0.0,0.23867]
[1776618931812,63.24,75280.85,0.0,-0.99752,0.0,0.23746]
[1776618935840,63.24,75278.47,0.0,-0.99753,0.0,0.23664]
[1776618937013,63.24,75278.47,0.0,-0.99753,0.0,0.23664]
[1776618937196,63.24,75278.47,0.0,-0.99753,0.0,0.23664]
[1776618941794,63.24,75276.45,0.0,-0.99754,0.0,0.23595]
[1776618941944,63.24,75276.45,0.0,-0.99754,0.0,0.23595]
[1776618941888,63.24,75276.15,0.0,-0.99754,0.0,0.23585]
[1776618942895,63.24,75278.05,0.0,-0.99754,0.0,0.2365]
[1776618943834,63.24,75278.05,0.0,-0.99754,0.0,0.2365]
[1776618943947,63.24,75278.05,0.0,-0.99754,0.0,0.2365]
[1776618943902,63.24,75281.66,0.0,-0.99752,0.0,0.23774]
[1776618948936,63.24,75286.66,0.0,-0.9975,0.0,0.23948]
[1776618949209,63.24,75286.66,0.0,-0.9975,0.0,0.23948]
[1776618949441,63.24,75286.66,0.0,-0.9975,0.0,0.23948]
[1776618949489,63.24,75286.66,0.0,-0.9975,0.0,0.23948]
[1776618949693,63.24,75286.66,0.0,-0.9975,0.0,0.23948]
[1776618949944,63.24,75286.8,0.0,-0.9975,0.0,0.23952]
[1776618951958,63.24,75288.82,0.0,-0.99749,0.0,0.24023]
[1776618952965,63.24,75290.39,0.0,-0.99749,0.0,0.24077]
[1776618953842,63.24,75290.39,0.0,-0.99749,0.0,0.24077]
[1776618953939,63.24,75290.39,0.0,-0.99749,0.0,0.24077]
[1776618958000,63.24,75293.01,0.0,-0.99748,0.0,0.24169]
[1776618963131,63.24,75293.62,0.0,-0.99747,0.0,0.2419]
[1776618963195,63.24,75293.62,0.0,-0.99747,0.0,0.2419]
[1776618963739,63.24,75293.62,0.0,-0.99747,0.0,0.2419]
[1776618963935,63.24,75293.62,0.0,-0.99747,0.0,0.2419]
[1776618963940,63.24,75291.35,0.0,-0.99748,0.0,0.24111]
[1776618965051,63.24,75292.93,0.0,-0.99748,0.0,0.24166]
[1776618967065,63.24,75291.03,0.0,-0.99748,0.0,0.241]
[1776618972100,63.24,75292.01,0.0,-0.99748,0.0,0.24134]
[1776618974231,63.24,75292.31,0.0,-0.99748,0.0,0.24145]
[1776618974443,63.24,75292.31,0.0,-0.99748,0.0,0.24145]
[1776618979149,63.24,75277.82,0.0,-0.99754,0.0,0.23642]
[1776618980156,63.24,75273.28,0.0,-0.99755,0.0,0.23486]
[1776618981113,63.24,75273.28,0.0,-0.99755,0.0,0.23486]
[1776618981194,63.24,75273.28,0.0,-0.99755,0.0,0.23486]
[1776618981602,63.24,75273.28,0.0,-0.99755,0.0,0.23486]
[1776618981694,63.24,75273.28,0.0,-0.99755,0.0,0.23486]
[1776618981794,63.24,75273.11,0.0,-0.99756,0.0,0.23481]
[1776618986744,63.24,75273.37,0.0,-0.99755,0.0,0.2349]
[1776618986941,63.24,75273.37,0.0,-0.99755,0.0,0.2349]
[1776618991233,63.24,75272.91,0.0,-0.99757,0.0,0.23355]
[1776618994379,63.24,75273.45,0.0,-0.99757,0.0,0.23373]
[1776618994420,63.24,75273.45,0.0,-0.99757,0.0,0.23373]
[1776618994443,63.24,75273.45,0.0,-0.99757,0.0,0.23373]
[1776618994475,63.24,75273.45,0.0,-0.99757,0.0,0.23373]
[1776619000296,63.24,75273.19,0.0,-0.99757,0.0,0.23364]
[1776619007345,63.24,75273.64,0.0,-0.99757,0.0,0.23379]
[1776619008839,63.24,75273.64,0.0,-0.99757,0.0,0.23379]
[1776619008938,63.24,75273.64,0.0,-0.99757,0.0,0.23379]
[1776619009216,63.24,75273.96,0.0,-0.99756,0.0,0.2339]
[1776619009438,63.24,75273.96,0.0,-0.99756,0.0,0.2339]
[1776619009537,63.24,75274.0,0.0,-0.99756,0.0,0.23392]
[1776619011374,63.24,75261.83,0.0,-0.99761,0.0,0.2298]
[1776619012380,63.24,75244.88,0.0,-0.99767,0.0,0.22418]
[1776619013387,63.24,75246.16,0.0,-0.99767,0.0,0.2246]
[1776619015441,63.24,75246.7,0.0,-0.99767,0.0,0.22478]
[1776619015699,63.24,75246.7,0.0,-0.99767,0.0,0.22478]
[1776619016411,63.24,75256.36,0.0,-0.99763,0.0,0.22798]
[1776619017418,63.24,75258.4,0.0,-0.99762,0.0,0.22866]
[1776619022454,63.24,75261.62,0.0,-0.99761,0.0,0.22973]
[1776619023207,63.24,75261.62,0.0,-0.99761,0.0,0.22973]
[1776619023446,63.24,75261.62,0.0,-0.99761,0.0,0.22973]
[1776619023604,63.24,75261.62,0.0,-0.99761,0.0,0.22973]
[1776619023693,63.24,75261.62,0.0,-0.99761,0.0,0.22973]
[1776619023703,63.24,75261.33,0.0,-0.99761,0.0,0.22964]
[1776619026482,63.24,75262.97,0.0,-0.99761,0.0,0.23019]
[1776619030510,63.24,75271.01,0.0,-0.99758,0.0,0.2329]
[1776619031517,63.24,75274.18,0.0,-0.99756,0.0,0.23398]
[1776619032217,63.24,75274.18,0.0,-0.99756,0.0,0.23398]
[1776619032440,63.24,75274.18,0.0,-0.99756,0.0,0.23398]
[1776619033531,63.24,75282.5,0.0,-0.99753,0.0,0.23683]
[1776619034538,63.24,75290.06,0.0,-0.9975,0.0,0.23944]
[1776619035545,63.24,75290.13,0.0,-0.9975,0.0,0.23947]
[1776619036133,63.24,75290.13,0.0,-0.9975,0.0,0.23947]
[1776619036197,63.24,75290.13,0.0,-0.9975,0.0,0.23947]
[1776619037960,63.24,75291.66,0.0,-0.99749,0.0,0.24]
[1776619038038,63.24,75292.21,0.0,-0.99749,0.0,0.24019]
[1776619038198,63.24,75292.21,0.0,-0.99749,0.0,0.24019]
[1776619043602,63.24,75292.2,0.0,-0.99749,0.0,0.24019]
[1776619045616,63.24,75296.33,0.0,-0.99748,0.0,0.24163]
[1776619048979,63.24,75294.97,0.0,-0.99748,0.0,0.24116]
[1776619049195,63.24,75295.69,0.0,-0.99748,0.0,0.24141]
[1776619051533,63.24,75294.9,0.0,-0.99748,0.0,0.24113]
[1776619051692,63.24,75294.9,0.0,-0.99748,0.0,0.24113]
[1776619051738,63.24,75296.65,0.0,-0.99749,0.0,0.24052]
[1776619052384,63.24,75296.65,0.0,-0.99749,0.0,0.24052]
[1776619052437,63.24,75296.65,0.0,-0.99749,0.0,0.24052]
[1776619053672,63.24,75299.62,0.0,-0.99747,0.0,0.24156]
[1776619056543,63.24,75299.64,0.0,-0.99747,0.0,0.24157]
[1776619056696,63.24,75299.64,0.0,-0.99747,0.0,0.24157]
[1776619057259,63.24,75299.79,0.0,-0.99747,0.0,0.24162]
[1776619057441,63.24,75299.79,0.0,-0.99747,0.0,0.24162]
[1776619057469,63.24,75299.79,0.0,-0.99747,0.0,0.24162]
[1776619059714,63.24,75301.41,0.0,-0.99747,0.0,0.24219]
[1776619060721,63.24,75306.95,0.0,-0.99745,0.0,0.24414]
[1776619061730,63.24,75297.69,0.0,-0.99748,0.0,0.24089]
[1776619062735,63.24,75290.82,0.0,-0.99751,0.0,0.23849]
[1776619064749,63.24,75288.96,0.0,-0.99752,0.0,0.23785]
[1776619066764,63.24,75292.5,0.0,-0.9975,0.0,0.23908]
[1776619067708,63.24,75292.5,0.0,-0.9975,0.0,0.23908]
[1776619067940,63.24,75292.5,0.0,-0.9975,0.0,0.23908]
[1776619068039,63.24,75289.5,0.0,-0.99752,0.0,0.23804]
[1776619073690,63.24,75289.07,0.0,-0.99752,0.0,0.23789]
[1776619073940,63.24,75289.07,0.0,-0.99752,0.0,0.23789]
[1776619074324,63.24,75288.51,0.0,-0.99752,0.0,0.2377]
[1776619074441,63.24,75288.51,0.0,-0.99752,0.0,0.2377]
[1776619074820,63.24,75288.44,0.0,-0.99752,0.0,0.23767]
[1776619076834,63.24,75291.03,0.0,-0.99751,0.0,0.23857]
[1776619077603,63.24,75291.03,0.0,-0.99751,0.0,0.23857]
[1776619077693,63.24,75291.03,0.0,-0.99751,0.0,0.23857]
[1776619081868,63.24,75288.17,0.0,-0.99752,0.0,0.23758]
[1776619082991,63.24,75288.17,0.0,-0.99752,0.0,0.23758]
[1776619083007,63.24,75280.95,0.0,-0.99755,0.0,0.2351]
[1776619083197,63.24,75280.95,0.0,-0.99755,0.0,0.2351]
[1776619083962,63.24,75280.95,0.0,-0.99755,0.0,0.2351]
[1776619083976,63.24,75279.25,0.0,-0.99756,0.0,0.23451]
[1776619084200,63.24,75279.25,0.0,-0.99756,0.0,0.23451]
[1776619084890,63.24,75279.29,0.0,-0.99756,0.0,0.23453]
[1776619089925,63.24,75279.11,0.0,-0.99756,0.0,0.23447]
[1776619090522,63.24,75279.11,0.0,-0.99756,0.0,0.23447]
[1776619090694,63.24,75279.11,0.0,-0.99756,0.0,0.23447]
[1776619092946,63.24,75283.09,0.0,-0.99754,0.0,0.23583]
[1776619094959,63.24,75286.2,0.0,-0.99753,0.0,0.2369]
[1776619095200,63.24,75286.2,0.0,-0.99753,0.0,0.2369]
[1776619095390,63.24,75286.2,0.0,-0.99753,0.0,0.2369]
[1776619095442,63.24,75286.2,0.0,-0.99753,0.0,0.2369]
[1776619095967,63.24,75288.18,0.0,-0.99752,0.0,0.23758]
[1776619098707,63.24,75289.11,0.0,-0.99752,0.0,0.2379]
[1776619098874,63.24,75289.11,0.0,-0.99752,0.0,0.2379]
[1776619098940,63.24,75289.11,0.0,-0.99752,0.0,0.2379]
[1776619098990,63.24,75289.49,0.0,-0.99752,0.0,0.23803]
[1776619101002,63.24,75296.61,0.0,-0.99749,0.0,0.24051]
[1776619101299,63.24,75296.61,0.0,-0.99749,0.0,0.24051]
[1776619101441,63.24,75296.61,0.0,-0.99749,0.0,0.24051]
[1776619102009,63.24,75299.71,0.0,-0.99747,0.0,0.24159]
[1776619102254,63.24,75299.71,0.0,-0.99747,0.0,0.24159]
[1776619102444,63.24,75299.71,0.0,-0.99747,0.0,0.24159]
[1776619103017,63.24,75300.37,0.0,-0.99747,0.0,0.24182]
[1776619104025,63.24,75303.56,0.0,-0.99746,0.0,0.24295]
[1776619105034,63.24,75307.64,0.0,-0.99744,0.0,0.24439]
[1776619106041,63.24,75311.46,0.0,-0.99743,0.0,0.24574]
[1776619107048,63.24,75314.49,0.0,-0.99741,0.0,0.24682]
[1776619107612,63.24,75314.49,0.0,-0.99741,0.0,0.24682]
[1776619107689,63.24,75314.49,0.0,-0.99741,0.0,0.24682]
[1776619108055,63.24,75317.44,0.0,-0.9974,0.0,0.24788]
[1776619109062,63.24,75324.9,0.0,-0.99737,0.0,0.25056]
[1776619111076,63.24,75324.3,0.0,-0.99739,0.0,0.24909]
[1776619112085,63.24,75326.69,0.0,-0.99738,0.0,0.24995]
[1776619113090,63.24,75328.97,0.0,-0.99737,0.0,0.25077]
[1776619114846,63.24,75328.75,0.0,-0.99737,0.0,0.25069]
[1776619114938,63.24,75328.75,0.0,-0.99737,0.0,0.25069]
[1776619115081,63.24,75328.75,0.0,-0.99737,0.0,0.25069]
[1776619115202,63.24,75328.75,0.0,-0.99737,0.0,0.25069]
[1776619116110,63.24,75328.4,0.0,-0.99737,0.0,0.25057]
[1776619117118,63.24,75332.63,0.0,-0.99735,0.0,0.2521]
[1776619119676,63.24,75331.81,0.0,-0.99736,0.0,0.2518]
[1776619119688,63.24,75331.81,0.0,-0.99736,0.0,0.2518]
[1776619125174,63.24,75332.04,0.0,-0.99735,0.0,0.25189]
[1776619127350,63.24,75333.1,0.0,-0.99735,0.0,0.25227]
[1776619127436,63.24,75333.1,0.0,-0.99735,0.0,0.25227]
[1776619128677,63.24,75333.1,0.0,-0.99735,0.0,0.25227]
[1776619128693,63.24,75333.1,0.0,-0.99735,0.0,0.25227]
[1776619128778,63.24,75333.82,0.0,-0.99735,0.0,0.25254]
[1776619130002,63.24,75333.82,0.0,-0.99735,0.0,0.25254]
[1776619130190,63.24,75333.82,0.0,-0.99735,0.0,0.25254]
[1776619131216,63.24,75336.52,0.0,-0.99734,0.0,0.25352]
[1776619133507,63.24,75335.1,0.0,-0.99734,0.0,0.253]
[1776619133695,63.24,75335.1,0.0,-0.99734,0.0,0.253]
[1776619133794,63.24,75334.92,0.0,-0.99734,0.0,0.25294]
[1776619136818,63.24,75334.45,0.0,-0.99734,0.0,0.25277]
[1776619136940,63.24,75334.45,0.0,-0.99734,0.0,0.25277]
[1776619137258,63.24,75331.12,0.0,-0.99736,0.0,0.25155]
[1776619142025,63.24,75331.3,0.0,-0.99736,0.0,0.25162]
[1776619142074,63.24,75331.3,0.0,-0.99736,0.0,0.25162]
[1776619142293,63.24,75312.04,0.0,-0.99744,0.0,0.24471]
[1776619143300,63.24,75308.81,0.0,-0.99745,0.0,0.24357]
[1776619145709,63.24,75308.53,0.0,-0.99745,0.0,0.24347]
[1776619145941,63.24,75308.53,0.0,-0.99745,0.0,0.24347]
[1776619146043,63.24,75308.25,0.0,-0.99745,0.0,0.24337]
[1776619146321,63.24,75302.72,0.0,-0.99748,0.0,0.24142]
[1776619147328,63.24,75294.3,0.0,-0.99751,0.0,0.23849]
[1776619148335,63.24,75298.88,0.0,-0.99749,0.0,0.24008]
[1776619151356,63.24,75296.81,0.0,-0.9975,0.0,0.23936]
[1776619153712,63.24,75296.72,0.0,-0.9975,0.0,0.23933]
[1776619153872,63.24,75293.91,0.0,-0.99751,0.0,0.23835]
[1776619154848,63.24,75293.91,0.0,-0.99751,0.0,0.23835]
[1776619154941,63.24,75293.91,0.0,-0.99751,0.0,0.23835]
[1776619155003,63.24,75299.1,0.0,-0.99749,0.0,0.24016]
[1776619158406,63.24,75300.65,0.0,-0.99748,0.0,0.2407]
[1776619161427,63.24,75303.82,0.0,-0.99747,0.0,0.24181]
[1776619165456,63.24,75306.98,0.0,-0.99746,0.0,0.24292]
[1776619166295,63.24,75306.98,0.0,-0.99746,0.0,0.24292]
[1776619166441,63.24,75306.98,0.0,-0.99746,0.0,0.24292]
[1776619166463,63.24,75308.05,0.0,-0.99745,0.0,0.2433]
[1776619167469,63.24,75310.78,0.0,-0.99744,0.0,0.24426]
[1776619170697,63.24,75311.98,0.0,-0.99744,0.0,0.24469]
[1776619170937,63.24,75311.98,0.0,-0.99744,0.0,0.24469]
[1776619171038,63.24,75312.06,0.0,-0.99745,0.0,0.24348]
[1776619171497,63.24,75310.38,0.0,-0.99746,0.0,0.24289]
[1776619176532,63.24,75310.55,0.0,-0.99746,0.0,0.24295]
[1776619180756,63.24,75310.04,0.0,-0.99746,0.0,0.24277]
[1776619180947,63.24,75310.04,0.0,-0.99746,0.0,0.24277]
[1776619181048,63.24,75309.93,0.0,-0.99746,0.0,0.24273]
[1776619182009,63.24,75309.93,0.0,-0.99746,0.0,0.24273]
[1776619182024,63.24,75309.93,0.0,-0.99746,0.0,0.24273]
[1776619182125,63.24,75307.21,0.0,-0.99747,0.0,0.24177]
[1776619182574,63.24,75304.66,0.0,-0.99748,0.0,0.24088]
[1776619183582,63.24,75303.11,0.0,-0.99749,0.0,0.24034]
[1776619184590,63.24,75304.81,0.0,-0.99748,0.0,0.24093]
[1776619185522,63.24,75304.81,0.0,-0.99748,0.0,0.24093]
[1776619185626,63.24,75304.81,0.0,-0.99748,0.0,0.24093]
[1776619185690,63.24,75304.81,0.0,-0.99748,0.0,0.24093]
[1776619185703,63.24,75305.61,0.0,-0.99748,0.0,0.24121]
[1776619190063,63.24,75306.74,0.0,-0.99747,0.0,0.24161]
[1776619190191,63.24,75306.74,0.0,-0.99747,0.0,0.24161]
[1776619190164,63.24,75307.33,0.0,-0.99747,0.0,0.24181]
[1776619190431,63.24,75307.33,0.0,-0.99747,0.0,0.24181]
[1776619190694,63.24,75307.33,0.0,-0.99747,0.0,0.24181]
[1776619190795,63.24,75309.21,0.0,-0.99746,0.0,0.24248]
[1776619192646,63.24,75318.33,0.0,-0.99742,0.0,0.2457]
[1776619193737,63.24,75318.33,0.0,-0.99742,0.0,0.2457]
[1776619193940,63.24,75318.33,0.0,-0.99742,0.0,0.2457]
[1776619193994,63.24,75320.55,0.0,-0.99742,0.0,0.24649]
[1776619194590,63.24,75320.55,0.0,-0.99742,0.0,0.24649]
[1776619194698,63.24,75320.55,0.0,-0.99742,0.0,0.24649]
[1776619200704,63.24,75322.46,0.0,-0.99741,0.0,0.24718]
[1776619201710,63.24,75329.8,0.0,-0.99738,0.0,0.24981]
[1776619202718,63.24,75330.85,0.0,-0.99737,0.0,0.25019]
[1776619203719,63.24,75330.85,0.0,-0.99737,0.0,0.25019]
[1776619203936,63.24,75330.85,0.0,-0.99737,0.0,0.25019]
[1776619203984,63.24,75331.1,0.0,-0.99737,0.0,0.25028]
[1776619204752,63.24,75331.1,0.0,-0.99737,0.0,0.25028]
[1776619204939,63.24,75331.1,0.0,-0.99737,0.0,0.25028]
[1776619207755,63.24,75326.3,0.0,-0.99739,0.0,0.24855]
[1776619209521,63.24,75327.11,0.0,-0.99739,0.0,0.24885]
[1776619209695,63.24,75327.11,0.0,-0.99739,0.0,0.24885]
[1776619209767,63.24,75329.58,0.0,-0.99738,0.0,0.24974]
[1776619210868,63.24,75329.58,0.0,-0.99738,0.0,0.24974]
[1776619210940,63.24,75329.58,0.0,-0.99738,0.0,0.24974]
[1776619216822,63.24,75334.34,0.0,-0.99736,0.0,0.25146]
[1776619218839,63.24,75339.11,0.0,-0.99734,0.0,0.2532]
[1776619220038,63.24,75339.11,0.0,-0.99734,0.0,0.2532]
[1776619220196,63.24,75339.11,0.0,-0.99734,0.0,0.2532]
[1776619220207,63.24,75340.87,0.0,-0.99733,0.0,0.25384]
[1776619220853,63.24,75343.53,0.0,-0.99732,0.0,0.25481]
[1776619221542,63.24,75343.53,0.0,-0.99732,0.0,0.25481]
[1776619221691,63.24,75343.53,0.0,-0.99732,0.0,0.25481]
[1776619222867,63.24,75346.08,0.0,-0.99731,0.0,0.25575]
[1776619225563,63.24,75346.5,0.0,-0.99731,0.0,0.25591]
[1776619225693,63.24,75346.5,0.0,-0.99731,0.0,0.25591]
[1776619225887,63.24,75341.88,0.0,-0.99733,0.0,0.25421]
[1776619226839,63.24,75341.88,0.0,-0.99733,0.0,0.25421]
[1776619226936,63.24,75341.88,0.0,-0.99733,0.0,0.25421]
[1776619226940,63.24,75339.8,0.0,-0.99734,0.0,0.25345]
[1776619228917,63.24,75343.43,0.0,-0.99732,0.0,0.25478]
[1776619231938,63.24,75342.4,0.0,-0.99734,0.0,0.25313]
[1776619233952,63.24,75334.49,0.0,-0.99737,0.0,0.25025]
[1776619234959,63.24,75332.96,0.0,-0.99738,0.0,0.2497]
[1776619235530,63.24,75332.96,0.0,-0.99738,0.0,0.2497]
[1776619235690,63.24,75332.96,0.0,-0.99738,0.0,0.2497]
[1776619236197,63.24,75332.96,0.0,-0.99738,0.0,0.2497]
[1776619236214,63.24,75332.18,0.0,-0.99738,0.0,0.24942]
[1776619236437,63.24,75332.18,0.0,-0.99738,0.0,0.24942]
[1776619237980,63.24,75329.69,0.0,-0.99739,0.0,0.24852]
[1776619243015,63.24,75329.92,0.0,-0.99739,0.0,0.2486]
[1776619244976,63.24,75330.21,0.0,-0.99739,0.0,0.24871]
[1776619245189,63.24,75330.21,0.0,-0.99739,0.0,0.24871]
[1776619245273,63.24,75325.73,0.0,-0.99741,0.0,0.2471]
[1776619245871,63.24,75325.73,0.0,-0.99741,0.0,0.2471]
[1776619245948,63.24,75325.73,0.0,-0.99741,0.0,0.2471]
[1776619251082,63.24,75329.25,0.0,-0.99739,0.0,0.24836]
[1776619252058,63.24,75329.25,0.0,-0.99739,0.0,0.24836]
[1776619252193,63.24,75329.25,0.0,-0.99739,0.0,0.24836]
[1776619252294,63.24,75335.29,0.0,-0.99737,0.0,0.25054]
[1776619253279,63.24,75335.29,0.0,-0.99737,0.0,0.25054]
[1776619253442,63.24,75335.18,0.0,-0.99737,0.0,0.2505]
[1776619257123,63.24,75337.39,0.0,-0.99736,0.0,0.2513]
[1776619258130,63.24,75344.22,0.0,-0.99733,0.0,0.25379]
[1776619258708,63.24,75344.22,0.0,-0.99733,0.0,0.25379]
[1776619258938,63.24,75344.22,0.0,-0.99733,0.0,0.25379]
[1776619259137,63.24,75345.11,0.0,-0.99733,0.0,0.25412]
[1776619259405,63.24,75345.11,0.0,-0.99733,0.0,0.25412]
[1776619259440,63.24,75345.11,0.0,-0.99733,0.0,0.25412]
[1776619260144,63.24,75343.56,0.0,-0.99733,0.0,0.25355]
[1776619263165,63.24,75352.23,0.0,-0.9973,0.0,0.25674]
[1776619264172,63.24,75348.64,0.0,-0.99731,0.0,0.25541]
[1776619264496,63.24,75348.64,0.0,-0.99731,0.0,0.25541]
[1776619264696,63.24,75348.64,0.0,-0.99731,0.0,0.25541]
[1776619265179,63.24,75344.66,0.0,-0.99733,0.0,0.25395]
[1776619265534,63.24,75344.66,0.0,-0.99733,0.0,0.25395]
[1776619265696,63.24,75344.66,0.0,-0.99733,0.0,0.25395]
[1776619266186,63.24,75340.68,0.0,-0.99734,0.0,0.2525]
[1776619267889,63.24,75339.92,0.0,-0.99735,0.0,0.25222]
[1776619267939,63.24,75339.92,0.0,-0.99735,0.0,0.25222]
[1776619268201,63.24,75335.17,0.0,-0.99737,0.0,0.2505]
[1776619268443,63.24,75335.17,0.0,-0.99737,0.0,0.2505]
[1776619271222,63.24,75327.81,0.0,-0.9974,0.0,0.24784]
[1776619271358,63.24,75327.81,0.0,-0.9974,0.0,0.24784]
[1776619271443,63.24,75327.81,0.0,-0.9974,0.0,0.24784]
[1776619272230,63.24,75322.47,0.0,-0.99742,0.0,0.24593]
[1776619273035,63.24,75322.47,0.0,-0.99742,0.0,0.24593]
[1776619273195,63.24,75322.47,0.0,-0.99742,0.0,0.24593]
[1776619274243,63.24,75329.09,0.0,-0.99739,0.0,0.2483]
[1776619277267,63.24,75330.14,0.0,-0.99739,0.0,0.24868]
[1776619278092,63.24,75330.14,0.0,-0.99739,0.0,0.24868]
[1776619278196,63.24,75330.14,0.0,-0.99739,0.0,0.24868]
[1776619278274,63.24,75332.1,0.0,-0.99738,0.0,0.24939]
[1776619278536,63.24,75332.1,0.0,-0.99738,0.0,0.24939]
[1776619278698,63.24,75332.1,0.0,-0.99738,0.0,0.24939]
[1776619282302,63.24,75333.95,0.0,-0.99737,0.0,0.25005]
[1776619283645,63.24,75333.8,0.0,-0.99737,0.0,0.25]
[1776619283692,63.24,75333.8,0.0,-0.99737,0.0,0.25]
[1776619285323,63.24,75333.45,0.0,-0.99737,0.0,0.24987]
[1776619291351,63.24,75334.54,0.0,-0.99737,0.0,0.25027]
[1776619291440,63.24,75334.31,0.0,-0.99737,0.0,0.25018]
[1776619291538,63.24,75334.31,0.0,-0.99738,0.0,0.24893]
[1776619294386,63.24,75335.87,0.0,-0.99738,0.0,0.24949]
[1776619300071,63.24,75335.76,0.0,-0.99738,0.0,0.24945]
[1776619300194,63.24,75335.76,0.0,-0.99738,0.0,0.24945]
[1776619300296,63.24,75336.4,0.0,-0.99738,0.0,0.24968]
[1776619300669,63.24,75336.4,0.0,-0.99738,0.0,0.24968]
[1776619300703,63.24,75336.4,0.0,-0.99738,0.0,0.24968]
[1776619302699,63.24,75336.15,0.0,-0.99738,0.0,0.24959]
[1776619302798,63.24,75342.68,0.0,-0.99735,0.0,0.25196]
[1776619303449,63.24,75344.35,0.0,-0.99734,0.0,0.25257]
[1776619306145,63.24,75345.46,0.0,-0.99734,0.0,0.25297]
[1776619307477,63.24,75347.12,0.0,-0.99733,0.0,0.25358]
[1776619309215,63.24,75347.12,0.0,-0.99733,0.0,0.25358]
[1776619309293,63.24,75350.12,0.0,-0.99732,0.0,0.25468]
[1776619309491,63.24,75358.6,0.0,-0.99728,0.0,0.25781]
[1776619310498,63.24,75358.89,0.0,-0.99728,0.0,0.25792]
[1776619311505,63.24,75357.52,0.0,-0.99729,0.0,0.25741]
[1776619312690,63.24,75357.52,0.0,-0.99729,0.0,0.25741]
[1776619312776,63.24,75351.04,0.0,-0.99731,0.0,0.25502]
[1776619314526,63.24,75359.66,0.0,-0.99728,0.0,0.2582]
[1776619315533,63.24,75368.97,0.0,-0.99724,0.0,0.26169]
[1776619316539,63.24,75369.34,0.0,-0.99724,0.0,0.26183]
[1776619318186,63.24,75369.34,0.0,-0.99724,0.0,0.26183]
[1776619318553,63.24,75370.97,0.0,-0.99723,0.0,0.26244]
[1776619319561,63.24,75373.41,0.0,-0.99722,0.0,0.26336]
[1776619320568,63.24,75386.58,0.0,-0.99716,0.0,0.26838]
[1776619321955,63.24,75386.58,0.0,-0.99716,0.0,0.26838]
[1776619322052,63.24,75396.41,0.0,-0.99711,0.0,0.27219]
[1776619322582,63.24,75406.54,0.0,-0.99707,0.0,0.27615]
[1776619323589,63.24,75409.52,0.0,-0.99705,0.0,0.27733]
[1776619325603,63.24,75411.33,0.0,-0.99705,0.0,0.27805]
[1776619326610,63.24,75408.52,0.0,-0.99706,0.0,0.27693]
[1776619327617,63.24,75404.39,0.0,-0.99708,0.0,0.27531]
[1776619328624,63.24,75402.78,0.0,-0.99709,0.0,0.27468]
[1776619329631,63.24,75401.04,0.0,-0.99709,0.0,0.27399]
[1776619330638,63.24,75398.91,0.0,-0.9971,0.0,0.27316]
[1776619334665,63.24,75397.48,0.0,-0.99711,0.0,0.2726]
[1776619336680,63.24,75386.06,0.0,-0.99716,0.0,0.26818]
[1776619337691,63.24,75380.25,0.0,-0.99719,0.0,0.26596]
[1776619339390,63.24,75380.25,0.0,-0.99719,0.0,0.26596]
[1776619339442,63.24,75380.29,0.0,-0.99719,0.0,0.26598]
[1776619339705,63.24,75378.84,0.0,-0.99719,0.0,0.26542]
[1776619340712,63.24,75370.31,0.0,-0.99723,0.0,0.26219]
[1776619341720,63.24,75362.73,0.0,-0.99726,0.0,0.25935]
[1776619342727,63.24,75368.85,0.0,-0.99724,0.0,0.26164]
[1776619343734,63.24,75366.69,0.0,-0.99725,0.0,0.26083]
[1776619345196,63.24,75366.69,0.0,-0.99725,0.0,0.26083]
[1776619345445,63.24,75366.69,0.0,-0.99725,0.0,0.26083]
[1776619346755,63.24,75373.77,0.0,-0.99722,0.0,0.2635]
[1776619348104,63.24,75373.77,0.0,-0.99722,0.0,0.2635]
[1776619348188,63.24,75373.77,0.0,-0.99722,0.0,0.2635]
[1776619348267,63.24,75375.08,0.0,-0.99721,0.0,0.26399]
[1776619348784,63.24,75375.08,0.0,-0.99721,0.0,0.26399]
[1776619348939,63.24,75375.08,0.0,-0.99721,0.0,0.26399]
[1776619352688,63.24,75374.94,0.0,-0.99722,0.0,0.26263]
[1776619352943,63.24,75374.94,0.0,-0.99722,0.0,0.26263]
[1776619353087,63.24,75374.94,0.0,-0.99722,0.0,0.26263]
[1776619353196,63.24,75374.94,0.0,-0.99722,0.0,0.26263]
[1776619353297,63.24,75372.92,0.0,-0.99723,0.0,0.26187]
[1776619356022,63.24,75372.72,0.0,-0.99723,0.0,0.26179]
[1776619356193,63.24,75372.72,0.0,-0.99723,0.0,0.26179]
[1776619356238,63.24,75368.03,0.0,-0.99725,0.0,0.26003]
[1776619357103,63.24,75368.03,0.0,-0.99725,0.0,0.26003]
[1776619357199,63.24,75368.03,0.0,-0.99725,0.0,0.26003]
[1776619357204,63.24,75366.21,0.0,-0.99726,0.0,0.25935]
[1776619357833,63.24,75362.01,0.0,-0.99728,0.0,0.25778]
[1776619358840,63.24,75360.45,0.0,-0.99729,0.0,0.25721]
[1776619359940,63.24,75360.45,0.0,-0.99729,0.0,0.25721]
[1776619360194,63.24,75360.45,0.0,-0.99729,0.0,0.25721]
[1776619360296,63.24,75358.03,0.0,-0.9973,0.0,0.25631]
[1776619363393,63.24,75358.38,0.0,-0.9973,0.0,0.25644]
[1776619363435,63.24,75358.38,0.0,-0.9973,0.0,0.25644]
[1776619363494,63.24,75357.76,0.0,-0.9973,0.0,0.25621]
[1776619364885,63.24,75356.26,0.0,-0.99731,0.0,0.25566]
[1776619366075,63.24,75356.26,0.0,-0.99731,0.0,0.25566]
[1776619366192,63.24,75356.26,0.0,-0.99731,0.0,0.25566]
[1776619369920,63.24,75350.99,0.0,-0.99733,0.0,0.25372]
[1776619370928,63.24,75346.45,0.0,-0.99735,0.0,0.25206]
[1776619371634,63.24,75346.45,0.0,-0.99735,0.0,0.25206]
[1776619371693,63.24,75346.45,0.0,-0.99735,0.0,0.25206]
[1776619371935,63.24,75345.41,0.0,-0.99735,0.0,0.25168]
[1776619372543,63.24,75345.41,0.0,-0.99735,0.0,0.25168]
[1776619372697,63.24,75345.41,0.0,-0.99735,0.0,0.25168]
[1776619377977,63.24,75344.69,0.0,-0.99735,0.0,0.25142]
[1776619378984,63.24,75337.3,0.0,-0.99738,0.0,0.24875]
[1776619379889,63.24,75337.3,0.0,-0.99738,0.0,0.24875]
[1776619379937,63.24,75337.3,0.0,-0.99738,0.0,0.24875]
[1776619379991,63.24,75336.05,0.0,-0.99739,0.0,0.2483]
[1776619380998,63.24,75331.95,0.0,-0.99741,0.0,0.24682]
[1776619381998,63.24,75331.95,0.0,-0.99741,0.0,0.24682]
[1776619382193,63.24,75331.95,0.0,-0.99741,0.0,0.24682]
[1776619387808,63.24,75330.2,0.0,-0.99741,0.0,0.2462]
[1776619387937,63.24,75330.2,0.0,-0.99741,0.0,0.2462]
[1776619388049,63.24,75341.36,0.0,-0.99737,0.0,0.25021]
[1776619388858,63.24,75341.36,0.0,-0.99737,0.0,0.25021]
[1776619388941,63.24,75341.36,0.0,-0.99737,0.0,0.25021]
[1776619389056,63.24,75341.97,0.0,-0.99737,0.0,0.25043]
[1776619390063,63.24,75338.12,0.0,-0.99738,0.0,0.24904]
[1776619391523,63.24,75338.12,0.0,-0.99738,0.0,0.24904]
[1776619391540,63.24,75330.29,0.0,-0.99741,0.0,0.24623]
[1776619391704,63.24,75330.29,0.0,-0.99741,0.0,0.24623]
[1776619392077,63.24,75328.48,0.0,-0.99742,0.0,0.24559]
[1776619394091,63.24,75313.06,0.0,-0.99748,0.0,0.24015]
[1776619395102,63.24,75316.9,0.0,-0.99747,0.0,0.24149]
[1776619395577,63.24,75316.9,0.0,-0.99747,0.0,0.24149]
[1776619395595,63.24,75316.9,0.0,-0.99747,0.0,0.24149]
[1776619396275,63.24,75317.08,0.0,-0.99747,0.0,0.24155]
[1776619397849,63.24,75317.6,0.0,-0.99747,0.0,0.24174]
[1776619397942,63.24,75317.6,0.0,-0.99747,0.0,0.24174]
[1776619398123,63.24,75322.2,0.0,-0.99745,0.0,0.24336]
[1776619400137,63.24,75320.85,0.0,-0.99745,0.0,0.24288]
[1776619405172,63.24,75319.83,0.0,-0.99746,0.0,0.24252]
[1776619406017,63.24,75319.83,0.0,-0.99746,0.0,0.24252]
[1776619406188,63.24,75319.83,0.0,-0.99746,0.0,0.24252]
[1776619413228,63.24,75319.17,0.0,-0.99747,0.0,0.24106]
[1776619414781,63.24,75319.05,0.0,-0.99747,0.0,0.24102]
[1776619417355,63.24,75319.12,0.0,-0.99747,0.0,0.24104]
[1776619417442,63.24,75319.12,0.0,-0.99747,0.0,0.24104]
[1776619423299,63.24,75317.97,0.0,-0.99748,0.0,0.24064]
[1776619427373,63.24,75317.36,0.0,-0.99748,0.0,0.24042]
[1776619427441,63.24,75317.36,0.0,-0.99748,0.0,0.24042]
[1776619427461,63.24,75315.65,0.0,-0.99749,0.0,0.23983]
[1776619431356,63.24,75314.28,0.0,-0.99749,0.0,0.23935]
[1776619433370,63.24,75312.46,0.0,-0.9975,0.0,0.23871]
[1776619434594,63.24,75312.35,0.0,-0.9975,0.0,0.23868]
[1776619435393,63.24,75312.35,0.0,-0.9975,0.0,0.23868]
[1776619435450,63.24,75312.35,0.0,-0.9975,0.0,0.23868]
[1776619435548,63.24,75310.26,0.0,-0.99751,0.0,0.23795]
[1776619435939,63.24,75310.26,0.0,-0.99751,0.0,0.23795]
[1776619436391,63.24,75310.33,0.0,-0.99751,0.0,0.23797]
[1776619440421,63.24,75307.87,0.0,-0.99752,0.0,0.23712]
[1776619441417,63.24,75307.87,0.0,-0.99752,0.0,0.23712]
[1776619441438,63.24,75307.87,0.0,-0.99752,0.0,0.23712]
[1776619441940,63.24,75308.69,0.0,-0.99751,0.0,0.23741]
[1776619442434,63.24,75307.53,0.0,-0.99752,0.0,0.23701]
[1776619447397,63.24,75307.46,0.0,-0.99752,0.0,0.23698]
[1776619447440,63.24,75307.46,0.0,-0.99752,0.0,0.23698]
[1776619452505,63.24,75307.86,0.0,-0.99752,0.0,0.23712]
[1776619457562,63.24,75307.64,0.0,-0.99752,0.0,0.23704]
[1776619457697,63.24,75307.64,0.0,-0.99752,0.0,0.23704]
[1776619462233,63.24,75308.56,0.0,-0.99751,0.0,0.23736]
[1776619462436,63.24,75308.56,0.0,-0.99751,0.0,0.23736]
[1776619462537,63.24,75308.56,0.0,-0.99751,0.0,0.23736]
[1776619469630,63.24,75307.54,0.0,-0.99752,0.0,0.23701]
[1776619472650,63.24,75306.97,0.0,-0.99753,0.0,0.2356]
[1776619476988,63.24,75306.97,0.0,-0.99753,0.0,0.2356]
[1776619477197,63.24,75306.97,0.0,-0.99753,0.0,0.2356]
[1776619483728,63.24,75307.66,0.0,-0.99753,0.0,0.23584]
[1776619487757,63.24,75289.87,0.0,-0.9976,0.0,0.22978]
[1776619489246,63.24,75289.87,0.0,-0.9976,0.0,0.22978]
[1776619489443,63.24,75289.87,0.0,-0.9976,0.0,0.22978]
[1776619489540,63.24,75288.91,0.0,-0.9976,0.0,0.22946]
[1776619490781,63.24,75285.56,0.0,-0.99762,0.0,0.22834]
[1776619491785,63.24,75274.96,0.0,-0.99766,0.0,0.22481]
[1776619492792,63.24,75266.96,0.0,-0.99769,0.0,0.22218]
[1776619493799,63.24,75263.72,0.0,-0.9977,0.0,0.22113]
[1776619495317,63.24,75263.72,0.0,-0.9977,0.0,0.22113]
[1776619495417,63.24,75239.28,0.0,-0.99779,0.0,0.21329]
[1776619495813,63.24,75234.57,0.0,-0.9978,0.0,0.21181]
[1776619498254,63.24,75233.48,0.0,-0.99781,0.0,0.21147]
[1776619498333,63.24,75231.16,0.0,-0.99782,0.0,0.21074]
[1776619498834,63.24,75233.58,0.0,-0.99781,0.0,0.2115]
[1776619501855,63.24,75237.53,0.0,-0.99779,0.0,0.21274]
[1776619502864,63.24,75241.57,0.0,-0.99778,0.0,0.21402]
[1776619503901,63.24,75238.32,0.0,-0.99779,0.0,0.21299]
[1776619504910,63.24,75227.48,0.0,-0.99783,0.0,0.2096]
[1776619505915,63.24,75226.75,0.0,-0.99783,0.0,0.20937]
[1776619510951,63.24,75230.1,0.0,-0.99782,0.0,0.21041]
[1776619511961,63.24,75235.37,0.0,-0.9978,0.0,0.21206]
[1776619512968,63.24,75237.06,0.0,-0.9978,0.0,0.21259]
[1776619515872,63.24,75238.16,0.0,-0.99779,0.0,0.21294]
[1776619515938,63.24,75238.16,0.0,-0.99779,0.0,0.21294]
[1776619517943,63.24,75238.33,0.0,-0.99779,0.0,0.21299]
[1776619518193,63.24,75238.33,0.0,-0.99779,0.0,0.21299]
[1776619518294,63.24,75238.26,0.0,-0.99779,0.0,0.21297]
[1776619521028,63.24,75230.2,0.0,-0.99782,0.0,0.21044]
[1776619522043,63.24,75230.2,0.0,-0.99782,0.0,0.21044]
[1776619522198,63.24,75230.2,0.0,-0.99782,0.0,0.21044]
[1776619522240,63.24,75227.82,0.0,-0.99783,0.0,0.2097]
[1776619524049,63.24,75222.88,0.0,-0.99785,0.0,0.20817]
[1776619525056,63.24,75221.23,0.0,-0.99785,0.0,0.20766]
[1776619526707,63.24,75219.93,0.0,-0.99786,0.0,0.20726]
[1776619526939,63.24,75219.93,0.0,-0.99786,0.0,0.20726]
[1776619527070,63.24,75218.13,0.0,-0.99786,0.0,0.20671]
[1776619527961,63.24,75218.13,0.0,-0.99786,0.0,0.20671]
[1776619528191,63.24,75218.13,0.0,-0.99786,0.0,0.20671]
[1776619528235,63.24,75216.53,0.0,-0.99787,0.0,0.20622]
[1776619530092,63.24,75212.95,0.0,-0.99788,0.0,0.20512]
[1776619531236,63.24,75212.95,0.0,-0.99788,0.0,0.20512]
[1776619531442,63.24,75212.95,0.0,-0.99788,0.0,0.20512]
[1776619531543,63.24,75212.08,0.0,-0.99789,0.0,0.20378]
[1776619535127,63.24,75207.47,0.0,-0.99791,0.0,0.20238]
[1776619537342,63.24,75207.88,0.0,-0.99791,0.0,0.20251]
[1776619537643,63.24,75207.88,0.0,-0.99791,0.0,0.20251]
[1776619537678,63.24,75206.47,0.0,-0.99791,0.0,0.20208]
[1776619538389,63.24,75206.47,0.0,-0.99791,0.0,0.20208]
[1776619538445,63.24,75204.02,0.0,-0.99792,0.0,0.20134]
[1776619540162,63.24,75201.15,0.0,-0.99793,0.0,0.20048]
[1776619542176,63.24,75206.45,0.0,-0.99791,0.0,0.20207]
[1776619543183,63.24,75212.59,0.0,-0.99789,0.0,0.20393]
[1776619544437,63.24,75212.59,0.0,-0.99789,0.0,0.20393]
[1776619544699,63.24,75212.59,0.0,-0.99789,0.0,0.20393]
[1776619545322,63.24,75213.44,0.0,-0.99789,0.0,0.20419]
[1776619545436,63.24,75213.44,0.0,-0.99789,0.0,0.20419]
[1776619545537,63.24,75213.48,0.0,-0.99789,0.0,0.2042]
[1776619547210,63.24,75216.17,0.0,-0.99788,0.0,0.20502]
[1776619548217,63.24,75220.81,0.0,-0.99786,0.0,0.20644]
[1776619548992,63.24,75220.81,0.0,-0.99786,0.0,0.20644]
[1776619549203,63.24,75220.81,0.0,-0.99786,0.0,0.20644]
[1776619549225,63.24,75222.73,0.0,-0.99786,0.0,0.20703]
[1776619550232,63.24,75226.9,0.0,-0.99784,0.0,0.20832]
[1776619551752,63.24,75226.23,0.0,-0.99785,0.0,0.20811]
[1776619551937,63.24,75226.23,0.0,-0.99785,0.0,0.20811]
[1776619552246,63.24,75224.62,0.0,-0.99785,0.0,0.20761]
[1776619554947,63.24,75225.22,0.0,-0.99785,0.0,0.2078]
[1776619555190,63.24,75225.22,0.0,-0.99785,0.0,0.2078]
[1776619560302,63.24,75225.5,0.0,-0.99785,0.0,0.20788]
[1776619562316,63.24,75227.09,0.0,-0.99784,0.0,0.20837]
[1776619564330,63.24,75221.93,0.0,-0.99786,0.0,0.20678]
[1776619565514,63.24,75221.93,0.0,-0.99786,0.0,0.20678]
[1776619565549,63.24,75210.95,0.0,-0.9979,0.0,0.20343]
[1776619566354,63.24,75209.97,0.0,-0.9979,0.0,0.20314]
[1776619567496,63.24,75209.97,0.0,-0.9979,0.0,0.20314]
[1776619567766,63.24,75210.0,0.0,-0.9979,0.0,0.20315]
[1776619567962,63.24,75210.0,0.0,-0.9979,0.0,0.20315]
[1776619568063,63.24,75210.0,0.0,-0.9979,0.0,0.20315]
[1776619569375,63.24,75205.96,0.0,-0.99791,0.0,0.20193]
[1776619570382,63.24,75203.62,0.0,-0.99792,0.0,0.20122]
[1776619572762,63.24,75204.26,0.0,-0.99792,0.0,0.20142]
[1776619573233,63.24,75204.26,0.0,-0.99792,0.0,0.20142]
[1776619573403,63.24,75208.71,0.0,-0.99791,0.0,0.20276]
[1776619575417,63.24,75210.54,0.0,-0.9979,0.0,0.20331]
[1776619575841,63.24,75210.54,0.0,-0.9979,0.0,0.20331]
[1776619575935,63.24,75210.54,0.0,-0.9979,0.0,0.20331]
[1776619576424,63.24,75210.56,0.0,-0.9979,0.0,0.20332]
[1776619577431,63.24,75199.88,0.0,-0.99794,0.0,0.2001]
[1776619577971,63.24,75199.88,0.0,-0.99794,0.0,0.2001]
[1776619578193,63.24,75199.88,0.0,-0.99794,0.0,0.2001]
[1776619578437,63.24,75196.98,0.0,-0.99795,0.0,0.19924]
[1776619579445,63.24,75197.55,0.0,-0.99794,0.0,0.19941]
[1776619584490,63.24,75197.99,0.0,-0.99794,0.0,0.19954]
[1776619585566,63.24,75197.88,0.0,-0.99794,0.0,0.19951]
[1776619585691,63.24,75197.88,0.0,-0.99794,0.0,0.19951]
[1776619585663,63.24,75197.92,0.0,-0.99794,0.0,0.19952]
[1776619587501,63.24,75202.76,0.0,-0.99793,0.0,0.20097]
[1776619589515,63.24,75204.7,0.0,-0.99792,0.0,0.20155]
[1776619590544,63.24,75204.7,0.0,-0.99792,0.0,0.20155]
[1776619590641,63.24,75247.43,0.0,-0.99777,0.0,0.21475]
[1776619591529,63.24,75248.85,0.0,-0.99778,0.0,0.21408]
[1776619592536,63.24,75248.46,0.0,-0.99778,0.0,0.21395]
[1776619593639,63.24,75248.46,0.0,-0.99778,0.0,0.21395]
[1776619597571,63.24,75252.06,0.0,-0.99776,0.0,0.21509]
[1776619602606,63.24,75252.77,0.0,-0.99776,0.0,0.21532]
[1776619602802,63.24,75252.77,0.0,-0.99776,0.0,0.21532]
[1776619602936,63.24,75252.77,0.0,-0.99776,0.0,0.21532]
[1776619603614,63.24,75253.43,0.0,-0.99776,0.0,0.21553]
[1776619605690,63.24,75253.92,0.0,-0.99776,0.0,0.21569]
[1776619605629,63.24,75256.87,0.0,-0.99775,0.0,0.21663]
[1776619606636,63.24,75259.43,0.0,-0.99774,0.0,0.21745]
[1776619608649,63.24,75261.11,0.0,-0.99773,0.0,0.21799]
[1776619608852,63.24,75261.11,0.0,-0.99773,0.0,0.21799]
[1776619608942,63.24,75261.11,0.0,-0.99773,0.0,0.21799]
[1776619609657,63.24,75260.97,0.0,-0.99773,0.0,0.21795]
[1776619610050,63.24,75260.97,0.0,-0.99773,0.0,0.21795]
[1776619610189,63.24,75260.97,0.0,-0.99773,0.0,0.21795]
[1776619617713,63.24,75261.21,0.0,-0.99773,0.0,0.21802]
[1776619618721,63.24,75265.06,0.0,-0.99772,0.0,0.21927]
[1776619619727,63.24,75267.89,0.0,-0.99771,0.0,0.22018]
[1776619620734,63.24,75270.12,0.0,-0.9977,0.0,0.22091]
[1776619621474,63.24,75270.12,0.0,-0.9977,0.0,0.22091]
[1776619621690,63.24,75270.12,0.0,-0.9977,0.0,0.22091]
[1776619621745,63.24,75270.12,0.0,-0.9977,0.0,0.22091]
[1776619621767,63.24,75270.73,0.0,-0.9977,0.0,0.22111]
[1776619621936,63.24,75270.73,0.0,-0.9977,0.0,0.22111]
[1776619627782,63.24,75270.94,0.0,-0.9977,0.0,0.22117]
[1776619628790,63.24,75273.33,0.0,-0.99769,0.0,0.22195]
[1776619634833,63.24,75273.58,0.0,-0.99769,0.0,0.22204]
[1776619635840,63.24,75275.71,0.0,-0.99768,0.0,0.22273]
[1776619636849,63.24,75278.83,0.0,-0.99767,0.0,0.22376]
[1776619637855,63.24,75281.64,0.0,-0.99766,0.0,0.22469]
[1776619640017,63.24,75281.96,0.0,-0.99765,0.0,0.22479]
[1776619640108,63.24,75281.96,0.0,-0.99765,0.0,0.22479]
[1776619640200,63.24,75281.96,0.0,-0.99765,0.0,0.22479]
[1776619640250,63.24,75281.39,0.0,-0.99766,0.0,0.2246]
[1776619643900,63.24,75299.33,0.0,-0.99759,0.0,0.2306]
[1776619644907,63.24,75289.44,0.0,-0.99763,0.0,0.22728]
[1776619645914,63.24,75285.51,0.0,-0.99764,0.0,0.22597]
[1776619648267,63.24,75285.51,0.0,-0.99764,0.0,0.22597]
[1776619648366,63.24,75285.51,0.0,-0.99764,0.0,0.22597]
[1776619648439,63.24,75285.51,0.0,-0.99764,0.0,0.22597]
[1776619648537,63.24,75284.01,0.0,-0.99765,0.0,0.22547]
[1776619650948,63.24,75279.67,0.0,-0.99766,0.0,0.22404]
[1776619653601,63.24,75275.64,0.0,-0.99769,0.0,0.22155]
[1776619653732,63.24,75275.64,0.0,-0.99769,0.0,0.22155]
[1776619653673,63.24,75273.88,0.0,-0.9977,0.0,0.22098]
[1776619654865,63.24,75273.77,0.0,-0.9977,0.0,0.22094]
[1776619660012,63.24,75273.4,0.0,-0.9977,0.0,0.22082]
[1776619664040,63.24,75271.63,0.0,-0.9977,0.0,0.22025]
[1776619666054,63.24,75264.93,0.0,-0.99773,0.0,0.21808]
[1776619667061,63.24,75261.09,0.0,-0.99774,0.0,0.21685]
[1776619667882,63.24,75261.09,0.0,-0.99774,0.0,0.21685]
[1776619667945,63.24,75261.09,0.0,-0.99774,0.0,0.21685]
[1776619668068,63.24,75260.94,0.0,-0.99774,0.0,0.2168]
[1776619673103,63.24,75260.6,0.0,-0.99775,0.0,0.21669]
[1776619674353,63.24,75260.6,0.0,-0.99775,0.0,0.21669]
[1776619674443,63.24,75260.6,0.0,-0.99775,0.0,0.21669]
[1776619674695,63.24,75260.6,0.0,-0.99775,0.0,0.21669]
[1776619674745,63.24,75260.1,0.0,-0.99775,0.0,0.21653]
[1776619677131,63.24,75263.61,0.0,-0.99773,0.0,0.21766]
[1776619678138,63.24,75267.55,0.0,-0.99772,0.0,0.21893]
[1776619678916,63.24,75267.55,0.0,-0.99772,0.0,0.21893]
[1776619678939,63.24,75267.55,0.0,-0.99772,0.0,0.21893]
[1776619679002,63.24,75267.55,0.0,-0.99772,0.0,0.21893]
[1776619679196,63.24,75267.55,0.0,-0.99772,0.0,0.21893]
[1776619679288,63.24,75267.55,0.0,-0.99772,0.0,0.21893]
[1776619682165,63.24,75269.37,0.0,-0.99771,0.0,0.21951]
[1776619687172,63.24,75269.52,0.0,-0.99771,0.0,0.21956]
[1776619687186,63.24,75269.52,0.0,-0.99771,0.0,0.21956]
[1776619687273,63.24,75269.52,0.0,-0.99771,0.0,0.21956]
[1776619690577,63.24,75270.57,0.0,-0.99771,0.0,0.2199]
[1776619690689,63.24,75270.57,0.0,-0.99771,0.0,0.2199]
[1776619690791,63.24,75271.36,0.0,-0.99771,0.0,0.22016]
[1776619696269,63.24,75271.3,0.0,-0.99771,0.0,0.22014]
[1776619700297,63.24,75273.21,0.0,-0.9977,0.0,0.22076]
[1776619701304,63.24,75278.96,0.0,-0.99768,0.0,0.22264]
[1776619702311,63.24,75281.4,0.0,-0.99767,0.0,0.22344]
[1776619703196,63.24,75281.4,0.0,-0.99767,0.0,0.22344]
[1776619703207,63.24,75281.4,0.0,-0.99767,0.0,0.22344]
[1776619703438,63.24,75281.4,0.0,-0.99767,0.0,0.22344]
[1776619703541,63.24,75283.4,0.0,-0.99766,0.0,0.2241]
[1776619705332,63.24,75287.88,0.0,-0.99764,0.0,0.22558]
[1776619707415,63.24,75288.31,0.0,-0.99764,0.0,0.22572]
[1776619707425,63.24,75288.31,0.0,-0.99764,0.0,0.22572]
[1776619707443,63.24,75288.31,0.0,-0.99764,0.0,0.22572]
[1776619707538,63.24,75288.88,0.0,-0.99764,0.0,0.22591]
[1776619711374,63.24,75289.28,0.0,-0.99765,0.0,0.22488]
[1776619712381,63.24,75286.91,0.0,-0.99766,0.0,0.22409]
[1776619713397,63.24,75286.91,0.0,-0.99766,0.0,0.22409]
[1776619713407,63.24,75286.91,0.0,-0.99766,0.0,0.22409]
[1776619713438,63.24,75286.91,0.0,-0.99766,0.0,0.22409]
[1776619713503,63.24,75286.29,0.0,-0.99766,0.0,0.22389]
[1776619720437,63.24,75285.18,0.0,-0.99767,0.0,0.22352]
[1776619721800,63.24,75285.18,0.0,-0.99767,0.0,0.22352]
[1776619721852,63.24,75285.18,0.0,-0.99767,0.0,0.22352]
[1776619721862,63.24,75285.18,0.0,-0.99767,0.0,0.22352]
[1776619721935,63.24,75285.18,0.0,-0.99767,0.0,0.22352]
[1776619722451,63.24,75288.37,0.0,-0.99765,0.0,0.22457]
[1776619727486,63.24,75290.46,0.0,-0.99765,0.0,0.22527]
[1776619731937,63.24,75290.68,0.0,-0.99765,0.0,0.22534]
[1776619731992,63.24,75290.68,0.0,-0.99765,0.0,0.22534]
[1776619732197,63.24,75290.68,0.0,-0.99765,0.0,0.22534]
[1776619732521,63.24,75291.02,0.0,-0.99764,0.0,0.22545]
[1776619733528,63.24,75303.5,0.0,-0.9976,0.0,0.22962]
[1776619734535,63.24,75305.92,0.0,-0.99759,0.0,0.23044]
[1776619735670,63.24,75305.92,0.0,-0.99759,0.0,0.23044]
[1776619735689,63.24,75305.92,0.0,-0.99759,0.0,0.23044]
[1776619735721,63.24,75305.92,0.0,-0.99759,0.0,0.23044]
[1776619735764,63.24,75306.76,0.0,-0.99758,0.0,0.23073]
[1776619735941,63.24,75306.76,0.0,-0.99758,0.0,0.23073]
[1776619740576,63.24,75302.58,0.0,-0.9976,0.0,0.22931]
[1776619742591,63.24,75297.68,0.0,-0.99762,0.0,0.22767]
[1776619743043,63.24,75297.68,0.0,-0.99762,0.0,0.22767]
[1776619743111,63.24,75297.68,0.0,-0.99762,0.0,0.22767]
[1776619743195,63.24,75297.68,0.0,-0.99762,0.0,0.22767]
[1776619743598,63.24,75297.12,0.0,-0.99762,0.0,0.22748]
[1776619745612,63.24,75295.23,0.0,-0.99763,0.0,0.22685]
[1776619748494,63.24,75294.84,0.0,-0.99763,0.0,0.22672]
[1776619748545,63.24,75294.84,0.0,-0.99763,0.0,0.22672]
[1776619748695,63.24,75294.84,0.0,-0.99763,0.0,0.22672]
[1776619748765,63.24,75294.98,0.0,-0.99763,0.0,0.22677]
[1776619754726,63.24,75294.47,0.0,-0.99763,0.0,0.2266]
[1776619754777,63.24,75294.47,0.0,-0.99763,0.0,0.2266]
[1776619754786,63.24,75294.47,0.0,-0.99763,0.0,0.2266]
[1776619754943,63.24,75294.47,0.0,-0.99763,0.0,0.2266]
[1776619762732,63.24,75294.1,0.0,-0.99763,0.0,0.22648]
[1776619763798,63.24,75294.1,0.0,-0.99763,0.0,0.22648]
[1776619763801,63.24,75294.1,0.0,-0.99763,0.0,0.22648]
[1776619763900,63.24,75294.33,0.0,-0.99763,0.0,0.22655]
[1776619763940,63.24,75294.33,0.0,-0.99763,0.0,0.22655]
[1776619771795,63.24,75294.25,0.0,-0.99764,0.0,0.22535]
[1776619776830,63.24,75294.58,0.0,-0.99764,0.0,0.22546]
[1776619778680,63.24,75294.58,0.0,-0.99764,0.0,0.22546]
[1776619778685,63.24,75294.58,0.0,-0.99764,0.0,0.22546]
[1776619778691,63.24,75294.58,0.0,-0.99764,0.0,0.22546]
[1776619778844,63.24,75294.62,0.0,-0.99764,0.0,0.22547]
[1776619778942,63.24,75294.62,0.0,-0.99764,0.0,0.22547]
[1776619785893,63.24,75295.02,0.0,-0.99764,0.0,0.22561]
[1776619790928,63.24,75295.23,0.0,-0.99764,0.0,0.22568]
[1776619792588,63.24,75295.23,0.0,-0.99764,0.0,0.22568]
[1776619792689,63.24,75295.23,0.0,-0.99764,0.0,0.22568]
[1776619792738,63.24,75295.23,0.0,-0.99764,0.0,0.22568]
[1776619799991,63.24,75302.06,0.0,-0.99761,0.0,0.22795]
[1776619800998,63.24,75307.13,0.0,-0.99759,0.0,0.22966]
[1776619802004,63.24,75307.13,0.0,-0.99759,0.0,0.22966]
[1776619802228,63.24,75307.13,0.0,-0.99759,0.0,0.22966]
[1776619802327,63.24,75307.69,0.0,-0.99759,0.0,0.22985]
[1776619803012,63.24,75301.84,0.0,-0.99761,0.0,0.22788]
[1776619804300,63.24,75301.84,0.0,-0.99761,0.0,0.22788]
[1776619804343,63.24,75301.84,0.0,-0.99761,0.0,0.22788]
[1776619804440,63.24,75301.84,0.0,-0.99761,0.0,0.22788]
[1776619804539,63.24,75303.67,0.0,-0.99761,0.0,0.22849]
[1776619805026,63.24,75305.54,0.0,-0.9976,0.0,0.22912]
[1776619808775,63.24,75306.76,0.0,-0.9976,0.0,0.22953]
[1776619808822,63.24,75306.76,0.0,-0.9976,0.0,0.22953]
[1776619808938,63.24,75306.76,0.0,-0.9976,0.0,0.22953]
[1776619808873,63.24,75297.52,0.0,-0.99763,0.0,0.22644]
[1776619809053,63.24,75295.92,0.0,-0.99764,0.0,0.2259]
[1776619815096,63.24,75296.59,0.0,-0.99763,0.0,0.22613]
[1776619816471,63.24,75296.59,0.0,-0.99763,0.0,0.22613]
[1776619816514,63.24,75296.59,0.0,-0.99763,0.0,0.22613]
[1776619816697,63.24,75296.59,0.0,-0.99763,0.0,0.22613]
[1776619816799,63.24,75295.35,0.0,-0.99764,0.0,0.22572]
[1776619819123,63.24,75305.78,0.0,-0.9976,0.0,0.2292]
[1776619820172,63.24,75305.78,0.0,-0.9976,0.0,0.2292]
[1776619820193,63.24,75305.78,0.0,-0.9976,0.0,0.2292]
[1776619820293,63.24,75307.9,0.0,-0.99759,0.0,0.22992]
[1776619829193,63.24,75311.21,0.0,-0.99758,0.0,0.23104]
[1776619830299,63.24,75311.21,0.0,-0.99758,0.0,0.23104]
[1776619830437,63.24,75311.21,0.0,-0.99758,0.0,0.23104]
[1776619830537,63.24,75312.97,0.0,-0.99757,0.0,0.23163]
[1776619831208,63.24,75313.01,0.0,-0.99758,0.0,0.23045]
[1776619839992,63.24,75313.79,0.0,-0.99758,0.0,0.23072]
[1776619840188,63.24,75313.79,0.0,-0.99758,0.0,0.23072]
[1776619840271,63.24,75313.81,0.0,-0.99758,0.0,0.23072]
[1776619842430,63.24,75317.48,0.0,-0.99757,0.0,0.23197]
[1776619843295,63.24,75321.79,0.0,-0.99755,0.0,0.23344]
[1776619844939,63.24,75321.79,0.0,-0.99755,0.0,0.23344]
[1776619844986,63.24,75321.79,0.0,-0.99755,0.0,0.23344]
[1776619845193,63.24,75320.42,0.0,-0.99755,0.0,0.23297]
[1776619845309,63.24,75320.66,0.0,-0.99755,0.0,0.23305]
[1776619846316,63.24,75322.93,0.0,-0.99754,0.0,0.23383]
[1776619850349,63.24,75327.55,0.0,-0.99753,0.0,0.23542]
[1776619851880,63.24,75327.55,0.0,-0.99753,0.0,0.23542]
[1776619851938,63.24,75327.55,0.0,-0.99753,0.0,0.23542]
[1776619851966,63.24,75327.55,0.0,-0.99753,0.0,0.23542]
[1776619852200,63.24,75327.58,0.0,-0.99753,0.0,0.23543]
[1776619852364,63.24,75327.62,0.0,-0.99753,0.0,0.23544]
[1776619853371,63.24,75331.79,0.0,-0.99751,0.0,0.23688]
[1776619854934,63.24,75331.79,0.0,-0.99751,0.0,0.23688]
[1776619855199,63.24,75332.81,0.0,-0.99751,0.0,0.23724]
[1776619856392,63.24,75335.75,0.0,-0.99749,0.0,0.23826]
[1776619857399,63.24,75342.52,0.0,-0.99747,0.0,0.24063]
[1776619858155,63.24,75342.52,0.0,-0.99747,0.0,0.24063]
[1776619858192,63.24,75342.52,0.0,-0.99747,0.0,0.24063]
[1776619858284,63.24,75342.52,0.0,-0.99747,0.0,0.24063]
[1776619858445,63.24,75342.52,0.0,-0.99747,0.0,0.24063]
[1776619858546,63.24,75341.63,0.0,-0.99747,0.0,0.24031]
[1776619860420,63.24,75350.01,0.0,-0.99744,0.0,0.24327]
[1776619861427,63.24,75351.03,0.0,-0.99743,0.0,0.24363]
[1776619863211,63.24,75349.88,0.0,-0.99744,0.0,0.24322]
[1776619863447,63.24,75349.88,0.0,-0.99744,0.0,0.24322]
[1776619869487,63.24,75352.4,0.0,-0.99743,0.0,0.24412]
[1776619870494,63.24,75356.6,0.0,-0.99741,0.0,0.24562]
[1776619871582,63.24,75356.6,0.0,-0.99741,0.0,0.24562]
[1776619871692,63.24,75356.6,0.0,-0.99741,0.0,0.24562]
[1776619871784,63.24,75356.6,0.0,-0.99741,0.0,0.24562]
[1776619871939,63.24,75356.6,0.0,-0.99741,0.0,0.24562]
[1776619871948,63.24,75362.52,0.0,-0.99738,0.0,0.24774]
[1776619874522,63.24,75367.69,0.0,-0.99736,0.0,0.24961]
[1776619875807,63.24,75367.69,0.0,-0.99736,0.0,0.24961]
[1776619875937,63.24,75367.69,0.0,-0.99736,0.0,0.24961]
[1776619876007,63.24,75371.03,0.0,-0.99735,0.0,0.25082]
[1776619877543,63.24,75373.49,0.0,-0.99734,0.0,0.25172]
[1776619879445,63.24,75373.56,0.0,-0.99734,0.0,0.25175]
[1776619879686,63.24,75373.56,0.0,-0.99734,0.0,0.25175]
[1776619879688,63.24,75373.56,0.0,-0.99734,0.0,0.25175]
[1776619879946,63.24,75373.56,0.0,-0.99734,0.0,0.25175]
[1776619879786,63.24,75375.31,0.0,-0.99733,0.0,0.25239]
[1776619880563,63.24,75375.24,0.0,-0.99733,0.0,0.25236]
[1776619884592,63.24,75371.95,0.0,-0.99734,0.0,0.25116]
[1776619887112,63.24,75371.34,0.0,-0.99735,0.0,0.25094]
[1776619887192,63.24,75371.34,0.0,-0.99735,0.0,0.25094]
[1776619892269,63.24,75370.39,0.0,-0.99736,0.0,0.24932]
[1776619892437,63.24,75370.39,0.0,-0.99736,0.0,0.24932]
[1776619892684,63.24,75370.39,0.0,-0.99736,0.0,0.24932]
[1776619892938,63.24,75370.39,0.0,-0.99736,0.0,0.24932]
[1776619893023,63.24,75371.06,0.0,-0.99736,0.0,0.24956]
[1776619898528,63.24,75371.51,0.0,-0.99736,0.0,0.24972]
[1776619898688,63.24,75371.51,0.0,-0.99736,0.0,0.24972]
[1776619901711,63.24,75370.15,0.0,-0.99737,0.0,0.24923]
[1776619902209,63.24,75370.15,0.0,-0.99737,0.0,0.24923]
[1776619902441,63.24,75370.15,0.0,-0.99737,0.0,0.24923]
[1776619902717,63.24,75368.87,0.0,-0.99737,0.0,0.24877]
[1776619907753,63.24,75369.25,0.0,-0.99737,0.0,0.2489]
[1776619909558,63.24,75369.6,0.0,-0.99737,0.0,0.24903]
[1776619909701,63.24,75369.6,0.0,-0.99737,0.0,0.24903]
[1776619910774,63.24,75373.41,0.0,-0.99735,0.0,0.25041]
[1776619911781,63.24,75378.07,0.0,-0.99733,0.0,0.25211]
[1776619913805,63.24,75379.41,0.0,-0.99733,0.0,0.2526]
[1776619913935,63.24,75379.41,0.0,-0.99733,0.0,0.2526]
[1776619913957,63.24,75382.22,0.0,-0.99731,0.0,0.25364]
[1776619914202,63.24,75382.22,0.0,-0.99731,0.0,0.25364]
[1776619914438,63.24,75382.22,0.0,-0.99731,0.0,0.25364]
[1776619914802,63.24,75384.02,0.0,-0.99731,0.0,0.2543]
[1776619915809,63.24,75378.44,0.0,-0.99733,0.0,0.25225]
[1776619916206,63.24,75378.44,0.0,-0.99733,0.0,0.25225]
[1776619916436,63.24,75378.44,0.0,-0.99733,0.0,0.25225]
[1776619916816,63.24,75375.16,0.0,-0.99734,0.0,0.25105]
[1776619918830,63.24,75374.01,0.0,-0.99735,0.0,0.25063]
[1776619919837,63.24,75372.65,0.0,-0.99736,0.0,0.25014]
[1776619921851,63.24,75374.27,0.0,-0.99735,0.0,0.25073]
[1776619922712,63.24,75374.27,0.0,-0.99735,0.0,0.25073]
[1776619922858,63.24,75381.29,0.0,-0.99732,0.0,0.25329]
[1776619923624,63.24,75381.29,0.0,-0.99732,0.0,0.25329]
[1776619923696,63.24,75381.29,0.0,-0.99732,0.0,0.25329]
[1776619923865,63.24,75382.16,0.0,-0.99731,0.0,0.25361]
[1776619925879,63.24,75382.48,0.0,-0.99731,0.0,0.25373]
[1776619927894,63.24,75384.58,0.0,-0.9973,0.0,0.25451]
[1776619929907,63.24,75391.15,0.0,-0.99728,0.0,0.25694]
[1776619930915,63.24,75389.48,0.0,-0.99728,0.0,0.25632]
[1776619932929,63.24,75382.5,0.0,-0.99731,0.0,0.25374]
[1776619933936,63.24,75370.13,0.0,-0.99737,0.0,0.24922]
[1776619934943,63.24,75367.7,0.0,-0.99738,0.0,0.24834]
[1776619935950,63.24,75367.43,0.0,-0.99738,0.0,0.24825]
[1776619936957,63.24,75364.78,0.0,-0.99739,0.0,0.24729]
[1776619937964,63.24,75347.33,0.0,-0.99746,0.0,0.24108]
[1776619939978,63.24,75341.28,0.0,-0.99748,0.0,0.23896]
[1776619940985,63.24,75337.18,0.0,-0.9975,0.0,0.23753]
[1776619941992,63.24,75335.07,0.0,-0.99751,0.0,0.2368]
[1776619943521,63.24,75334.14,0.0,-0.99751,0.0,0.23648]
[1776619943597,63.24,75334.14,0.0,-0.99751,0.0,0.23648]
[1776619946020,63.24,75331.2,0.0,-0.99752,0.0,0.23546]
[1776619946350,63.24,75331.2,0.0,-0.99752,0.0,0.23546]
[1776619946436,63.24,75331.2,0.0,-0.99752,0.0,0.23546]
[1776619947027,63.24,75331.78,0.0,-0.99752,0.0,0.23566]
[1776619952062,63.24,75332.91,0.0,-0.99753,0.0,0.23483]
[1776619954233,63.24,75332.48,0.0,-0.99753,0.0,0.23468]
[1776619954438,63.24,75332.48,0.0,-0.99753,0.0,0.23468]
[1776619955083,63.24,75333.09,0.0,-0.99753,0.0,0.23489]
[1776619960118,63.24,75333.09,0.0,-0.99753,0.0,0.23489]
[1776619960688,63.24,75333.09,0.0,-0.99753,0.0,0.23489]
[1776619963633,63.24,75334.03,0.0,-0.99753,0.0,0.23522]
[1776619963688,63.24,75334.03,0.0,-0.99753,0.0,0.23522]
[1776619963732,63.24,75334.03,0.0,-0.99753,0.0,0.23522]
[1776619965549,63.24,75335.1,0.0,-0.99752,0.0,0.23559]
[1776619965686,63.24,75335.1,0.0,-0.99752,0.0,0.23559]
[1776619972174,63.24,75336.03,0.0,-0.99752,0.0,0.23591]
[1776619972193,63.24,75336.03,0.0,-0.99752,0.0,0.23591]
[1776619972202,63.24,75335.56,0.0,-0.99752,0.0,0.23575]
[1776619973584,63.24,75335.56,0.0,-0.99752,0.0,0.23575]
[1776619973694,63.24,75335.56,0.0,-0.99752,0.0,0.23575]
[1776619981268,63.24,75328.9,0.0,-0.99755,0.0,0.23346]
[1776619982275,63.24,75321.79,0.0,-0.99757,0.0,0.23103]
[1776619983274,63.24,75321.79,0.0,-0.99757,0.0,0.23103]
[1776619983444,63.24,75321.79,0.0,-0.99757,0.0,0.23103]
[1776619983546,63.24,75322.61,0.0,-0.99757,0.0,0.23131]
[1776619984289,63.24,75324.32,0.0,-0.99756,0.0,0.23189]
[1776619985561,63.24,75324.32,0.0,-0.99756,0.0,0.23189]
[1776619985689,63.24,75324.32,0.0,-0.99756,0.0,0.23189]
[1776619985789,63.24,75325.94,0.0,-0.99756,0.0,0.23244]
[1776619986302,63.24,75331.71,0.0,-0.99754,0.0,0.23442]
[1776619991657,63.24,75331.97,0.0,-0.99753,0.0,0.23451]
[1776619991687,63.24,75331.97,0.0,-0.99753,0.0,0.23451]
[1776619991758,63.24,75332.33,0.0,-0.99753,0.0,0.23463]
[1776619992345,63.24,75329.47,0.0,-0.99754,0.0,0.23365]
[1776619993203,63.24,75329.47,0.0,-0.99754,0.0,0.23365]
[1776620001292,63.24,75330.18,0.0,-0.99754,0.0,0.23389]
[1776620001436,63.24,75330.18,0.0,-0.99754,0.0,0.23389]
[1776620001506,63.24,75326.68,0.0,-0.99756,0.0,0.2327]
[1776620002415,63.24,75309.48,0.0,-0.99762,0.0,0.22689]
[1776620003426,63.24,75304.47,0.0,-0.99764,0.0,0.22522]
[1776620004433,63.24,75298.84,0.0,-0.99766,0.0,0.22335]
[1776620007455,63.24,75296.37,0.0,-0.99767,0.0,0.22254]
[1776620008769,63.24,75296.37,0.0,-0.99767,0.0,0.22254]
[1776620008941,63.24,75296.37,0.0,-0.99767,0.0,0.22254]
[1776620011482,63.24,75296.74,0.0,-0.99768,0.0,0.2215]
[1776620014407,63.24,75296.82,0.0,-0.99768,0.0,0.22153]
[1776620014435,63.24,75296.82,0.0,-0.99768,0.0,0.22153]
[1776620014505,63.24,75294.53,0.0,-0.99769,0.0,0.22078]
[1776620015360,63.24,75294.53,0.0,-0.99769,0.0,0.22078]
[1776620015439,63.24,75294.53,0.0,-0.99769,0.0,0.22078]
[1776620015512,63.24,75292.7,0.0,-0.9977,0.0,0.22018]
[1776620016519,63.24,75287.28,0.0,-0.99772,0.0,0.21842]
[1776620017526,63.24,75286.06,0.0,-0.99772,0.0,0.21803]
[1776620018965,63.24,75286.06,0.0,-0.99772,0.0,0.21803]
[1776620019555,63.24,75284.93,0.0,-0.99773,0.0,0.21766]
[1776620019693,63.24,75284.93,0.0,-0.99773,0.0,0.21766]
[1776620019793,63.24,75283.11,0.0,-0.99773,0.0,0.21708]
[1776620020924,63.24,75283.11,0.0,-0.99773,0.0,0.21708]
[1776620020950,63.24,75268.02,0.0,-0.99779,0.0,0.21227]
[1776620021554,63.24,75262.52,0.0,-0.99781,0.0,0.21054]
[1776620022561,63.24,75266.98,0.0,-0.99779,0.0,0.21194]
[1776620023567,63.24,75268.59,0.0,-0.99779,0.0,0.21245]
[1776620024305,63.24,75268.59,0.0,-0.99779,0.0,0.21245]
[1776620024575,63.24,75268.01,0.0,-0.99779,0.0,0.21227]
[1776620029610,63.24,75266.28,0.0,-0.99779,0.0,0.21172]
[1776620031084,63.24,75266.28,0.0,-0.99779,0.0,0.21172]
[1776620031192,63.24,75266.28,0.0,-0.99779,0.0,0.21172]
[1776620032440,63.24,75268.06,0.0,-0.99779,0.0,0.21228]
[1776620032631,63.24,75268.03,0.0,-0.99779,0.0,0.21227]
[1776620035654,63.24,75264.37,0.0,-0.9978,0.0,0.21112]
[1776620037123,63.24,75264.37,0.0,-0.9978,0.0,0.21112]
[1776620037199,63.24,75264.37,0.0,-0.9978,0.0,0.21112]
[1776620037668,63.24,75259.9,0.0,-0.99782,0.0,0.20972]
[1776620038675,63.24,75251.57,0.0,-0.99785,0.0,0.20713]
[1776620039682,63.24,75249.26,0.0,-0.99785,0.0,0.20642]
[1776620040693,63.24,75246.81,0.0,-0.99786,0.0,0.20567]
[1776620042324,63.24,75246.38,0.0,-0.99786,0.0,0.20554]
[1776620042441,63.24,75246.38,0.0,-0.99786,0.0,0.20554]
[1776620042707,63.24,75244.71,0.0,-0.99787,0.0,0.20502]
[1776620043713,63.24,75242.24,0.0,-0.99788,0.0,0.20427]
[1776620046069,63.24,75241.74,0.0,-0.99788,0.0,0.20412]
[1776620046192,63.24,75241.74,0.0,-0.99788,0.0,0.20412]
[1776620046170,63.24,75241.86,0.0,-0.99788,0.0,0.20415]
[1776620047742,63.24,75237.9,0.0,-0.99789,0.0,0.20295]
[1776620049715,63.24,75237.18,0.0,-0.9979,0.0,0.20273]
[1776620049938,63.24,75237.18,0.0,-0.9979,0.0,0.20273]
[1776620052777,63.24,75235.21,0.0,-0.9979,0.0,0.20213]
[1776620053761,63.24,75235.21,0.0,-0.9979,0.0,0.20213]
[1776620053940,63.24,75235.21,0.0,-0.9979,0.0,0.20213]
[1776620053961,63.24,75235.21,0.0,-0.9979,0.0,0.20213]
[1776620054195,63.24,75235.21,0.0,-0.9979,0.0,0.20213]
[1776620054042,63.24,75235.65,0.0,-0.9979,0.0,0.20227]
[1776620055798,63.24,75234.0,0.0,-0.99791,0.0,0.20177]
[1776620057812,63.24,75230.31,0.0,-0.99792,0.0,0.20066]
[1776620058559,63.24,75230.31,0.0,-0.99792,0.0,0.20066]
[1776620058697,63.24,75230.31,0.0,-0.99792,0.0,0.20066]
[1776620060833,63.24,75228.03,0.0,-0.99793,0.0,0.19997]
[1776620061296,63.24,75228.03,0.0,-0.99793,0.0,0.19997]
[1776620061437,63.24,75228.03,0.0,-0.99793,0.0,0.19997]
[1776620061840,63.24,75228.28,0.0,-0.99793,0.0,0.20005]
[1776620065661,63.24,75229.42,0.0,-0.99792,0.0,0.20039]
[1776620065696,63.24,75229.42,0.0,-0.99792,0.0,0.20039]
[1776620067882,63.24,75226.73,0.0,-0.99793,0.0,0.19958]
[1776620069091,63.24,75226.73,0.0,-0.99793,0.0,0.19958]
[1776620069191,63.24,75211.53,0.0,-0.99798,0.0,0.19508]
[1776620069896,63.24,75203.12,0.0,-0.99801,0.0,0.19263]
[1776620070903,63.24,75196.34,0.0,-0.99803,0.0,0.19068]
[1776620072215,63.24,75196.34,0.0,-0.99803,0.0,0.19068]
[1776620071910,63.24,75194.56,0.0,-0.99805,0.0,0.18913]
[1776620072919,63.24,75197.27,0.0,-0.99804,0.0,0.18991]
[1776620073925,63.24,75200.35,0.0,-0.99803,0.0,0.19079]
[1776620074932,63.24,75197.11,0.0,-0.99804,0.0,0.18986]
[1776620075939,63.24,75194.69,0.0,-0.99805,0.0,0.18917]
[1776620077952,63.24,75191.75,0.0,-0.99806,0.0,0.18833]
[1776620080974,63.24,75194.44,0.0,-0.99805,0.0,0.1891]
[1776620083995,63.24,75192.77,0.0,-0.99805,0.0,0.18862]
[1776620084571,63.24,75192.77,0.0,-0.99805,0.0,0.18862]
[1776620084692,63.24,75192.77,0.0,-0.99805,0.0,0.18862]
[1776620086012,63.24,75174.38,0.0,-0.99811,0.0,0.18345]
[1776620087019,63.24,75162.08,0.0,-0.99815,0.0,0.18006]
[1776620088035,63.24,75162.06,0.0,-0.99815,0.0,0.18005]
[1776620089036,63.24,75161.81,0.0,-0.99815,0.0,0.17999]
[1776620094072,63.24,75167.24,0.0,-0.99813,0.0,0.18148]
[1776620097094,63.24,75169.58,0.0,-0.99813,0.0,0.18212]
[1776620098100,63.24,75176.97,0.0,-0.9981,0.0,0.18417]
[1776620099108,63.24,75177.43,0.0,-0.9981,0.0,0.1843]
[1776620099641,63.24,75177.43,0.0,-0.9981,0.0,0.1843]
[1776620099690,63.24,75177.43,0.0,-0.9981,0.0,0.1843]
[1776620101123,63.24,75169.39,0.0,-0.99813,0.0,0.18207]
[1776620103136,63.24,75163.36,0.0,-0.99815,0.0,0.18041]
[1776620103768,63.24,75163.36,0.0,-0.99815,0.0,0.18041]
[1776620103937,63.24,75163.36,0.0,-0.99815,0.0,0.18041]
[1776620105026,63.24,75161.96,0.0,-0.99815,0.0,0.18003]
[1776620105173,63.24,75145.02,0.0,-0.9982,0.0,0.17545]
[1776620106180,63.24,75141.14,0.0,-0.99821,0.0,0.17441]
[1776620108544,63.24,75142.09,0.0,-0.99821,0.0,0.17467]
[1776620109201,63.24,75140.35,0.0,-0.99822,0.0,0.1742]
[1776620110208,63.24,75136.45,0.0,-0.99823,0.0,0.17317]
[1776620111216,63.24,75128.5,0.0,-0.99825,0.0,0.17108]
[1776620112222,63.24,75118.56,0.0,-0.99828,0.0,0.1685]
[1776620113230,63.24,75119.9,0.0,-0.99828,0.0,0.16884]
[1776620114237,63.24,75124.23,0.0,-0.99826,0.0,0.16997]
[1776620116252,63.24,75172.58,0.0,-0.99812,0.0,0.18295]
[1776620116531,63.24,75172.58,0.0,-0.99812,0.0,0.18295]
[1776620117259,63.24,75175.08,0.0,-0.99811,0.0,0.18365]
[1776620119273,63.24,75178.43,0.0,-0.9981,0.0,0.18458]
[1776620119623,63.24,75178.43,0.0,-0.9981,0.0,0.18458]
[1776620122294,63.24,75180.0,0.0,-0.99809,0.0,0.18502]
[1776620127329,63.24,75180.15,0.0,-0.99809,0.0,0.18506]
[1776620133332,63.24,75180.1,0.0,-0.99809,0.0,0.18505]
[1776620133371,63.24,75180.13,0.0,-0.9981,0.0,0.18405]
[1776620134932,63.24,75180.13,0.0,-0.9981,0.0,0.18405]
[1776620135196,63.24,75180.13,0.0,-0.9981,0.0,0.18405]
[1776620135619,63.24,75180.13,0.0,-0.9981,0.0,0.18405]
[1776620135653,63.24,75180.3,0.0,-0.9981,0.0,0.18409]
[1776620136518,63.24,75180.3,0.0,-0.9981,0.0,0.18409]
[1776620136574,63.24,75228.13,0.0,-0.99795,0.0,0.19786]
[1776620137399,63.24,75229.03,0.0,-0.99795,0.0,0.19813]
[1776620139733,63.24,75229.09,0.0,-0.99795,0.0,0.19815]
[1776620143440,63.24,75226.17,0.0,-0.99796,0.0,0.19728]
[1776620144448,63.24,75206.04,0.0,-0.99802,0.0,0.1914]
[1776620145457,63.24,75203.69,0.0,-0.99803,0.0,0.19072]
[1776620147474,63.24,75197.66,0.0,-0.99805,0.0,0.18899]
[1776620149488,63.24,75194.49,0.0,-0.99806,0.0,0.18809]
[1776620150495,63.24,75192.57,0.0,-0.99807,0.0,0.18754]
[1776620151502,63.24,75190.93,0.0,-0.99807,0.0,0.18708]
[1776620154032,63.24,75190.88,0.0,-0.99807,0.0,0.18707]
[1776620154198,63.24,75190.88,0.0,-0.99807,0.0,0.18707]
[1776620154202,63.24,75199.21,0.0,-0.99804,0.0,0.18943]
[1776620155315,63.24,75199.21,0.0,-0.99804,0.0,0.18943]
[1776620155441,63.24,75199.06,0.0,-0.99804,0.0,0.18939]
[1776620155530,63.24,75199.89,0.0,-0.99804,0.0,0.18963]
[1776620158551,63.24,75193.28,0.0,-0.99806,0.0,0.18775]
[1776620161361,63.24,75191.74,0.0,-0.99807,0.0,0.18731]
[1776620161437,63.24,75191.74,0.0,-0.99807,0.0,0.18731]
[1776620161573,63.24,75188.15,0.0,-0.99808,0.0,0.18629]
[1776620164620,63.24,75187.53,0.0,-0.99808,0.0,0.18612]
[1776620164695,63.24,75187.53,0.0,-0.99808,0.0,0.18612]
[1776620165601,63.24,75194.56,0.0,-0.99806,0.0,0.18811]
[1776620166608,63.24,75192.81,0.0,-0.99806,0.0,0.18761]
[1776620167648,63.24,75194.52,0.0,-0.99806,0.0,0.1881]
[1776620168638,63.24,75202.1,0.0,-0.99803,0.0,0.19026]
[1776620169645,63.24,75208.59,0.0,-0.99801,0.0,0.19213]
[1776620170652,63.24,75218.24,0.0,-0.99798,0.0,0.19495]
[1776620171658,63.24,75220.21,0.0,-0.99798,0.0,0.19552]
[1776620172886,63.24,75220.21,0.0,-0.99798,0.0,0.19552]
[1776620172937,63.24,75220.21,0.0,-0.99798,0.0,0.19552]
[1776620173645,63.24,75220.64,0.0,-0.99797,0.0,0.19565]
[1776620173690,63.24,75220.64,0.0,-0.99797,0.0,0.19565]
[1776620173731,63.24,75221.08,0.0,-0.99797,0.0,0.19578]
[1776620175687,63.24,75222.7,0.0,-0.99797,0.0,0.19626]
[1776620176694,63.24,75226.14,0.0,-0.99796,0.0,0.19727]
[1776620178622,63.24,75226.07,0.0,-0.99796,0.0,0.19725]
[1776620178701,63.24,75226.07,0.0,-0.99796,0.0,0.19725]
[1776620181474,63.24,75224.44,0.0,-0.99796,0.0,0.19677]
[1776620181487,63.24,75224.44,0.0,-0.99796,0.0,0.19677]
[1776620181694,63.24,75224.44,0.0,-0.99796,0.0,0.19677]
[1776620181729,63.24,75226.27,0.0,-0.99796,0.0,0.19731]
[1776620184104,63.24,75225.53,0.0,-0.99796,0.0,0.19709]
[1776620184195,63.24,75225.53,0.0,-0.99796,0.0,0.19709]
[1776620184198,63.24,75221.85,0.0,-0.99797,0.0,0.19601]
[1776620184392,63.24,75221.85,0.0,-0.99797,0.0,0.19601]
[1776620184444,63.24,75221.85,0.0,-0.99797,0.0,0.19601]
[1776620184750,63.24,75218.88,0.0,-0.99798,0.0,0.19513]
[1776620185891,63.24,75218.88,0.0,-0.99798,0.0,0.19513]
[1776620185921,63.24,75216.13,0.0,-0.99799,0.0,0.19433]
[1776620187776,63.24,75214.31,0.0,-0.99799,0.0,0.1938]
[1776620189617,63.24,75214.27,0.0,-0.99799,0.0,0.19378]
[1776620191805,63.24,75217.98,0.0,-0.99799,0.0,0.19382]
[1776620195481,63.24,75217.05,0.0,-0.998,0.0,0.19355]
[1776620195699,63.24,75217.05,0.0,-0.998,0.0,0.19355]
[1776620195833,63.24,75216.9,0.0,-0.998,0.0,0.1935]
[1776620199005,63.24,75216.76,0.0,-0.998,0.0,0.19346]
[1776620199193,63.24,75216.76,0.0,-0.998,0.0,0.19346]
[1776620204896,63.24,75214.88,0.0,-0.998,0.0,0.19291]
[1776620208923,63.24,75214.88,0.0,-0.998,0.0,0.19291]
[1776620208937,63.24,75214.88,0.0,-0.998,0.0,0.19291]
[1776620208980,63.24,75209.07,0.0,-0.99802,0.0,0.19123]
[1776620209931,63.24,75206.03,0.0,-0.99803,0.0,0.19036]
[1776620210485,63.24,75206.03,0.0,-0.99803,0.0,0.19036]
[1776620210692,63.24,75206.03,0.0,-0.99803,0.0,0.19036]
[1776620210938,63.24,75203.7,0.0,-0.99804,0.0,0.18969]
[1776620214967,63.24,75199.12,0.0,-0.99805,0.0,0.18838]
[1776620215973,63.24,75197.54,0.0,-0.99806,0.0,0.18793]
[1776620216653,63.24,75197.54,0.0,-0.99806,0.0,0.18793]
[1776620216699,63.24,75197.54,0.0,-0.99806,0.0,0.18793]
[1776620216980,63.24,75194.14,0.0,-0.99807,0.0,0.18697]
[1776620221008,63.24,75204.37,0.0,-0.99804,0.0,0.18988]
[1776620222015,63.24,75211.93,0.0,-0.99801,0.0,0.19206]
[1776620223179,63.24,75211.93,0.0,-0.99801,0.0,0.19206]
[1776620223200,63.24,75211.93,0.0,-0.99801,0.0,0.19206]
[1776620223281,63.24,75214.34,0.0,-0.99801,0.0,0.19276]
[1776620224997,63.24,75214.35,0.0,-0.99801,0.0,0.19276]
[1776620226047,63.24,75217.35,0.0,-0.998,0.0,0.19363]
[1776620227054,63.24,75218.92,0.0,-0.99799,0.0,0.19409]
[1776620228724,63.24,75219.2,0.0,-0.99799,0.0,0.19417]
[1776620233097,63.24,75212.5,0.0,-0.99801,0.0,0.19222]
[1776620233818,63.24,75212.5,0.0,-0.99801,0.0,0.19222]
[1776620233954,63.24,75212.5,0.0,-0.99801,0.0,0.19222]
[1776620234105,63.24,75208.68,0.0,-0.99802,0.0,0.19112]
[1776620235111,63.24,75208.23,0.0,-0.99803,0.0,0.19099]
[1776620237125,63.24,75213.33,0.0,-0.99801,0.0,0.19246]
[1776620239112,63.24,75214.62,0.0,-0.998,0.0,0.19284]
[1776620239198,63.24,75214.62,0.0,-0.998,0.0,0.19284]
[1776620245181,63.24,75224.25,0.0,-0.99797,0.0,0.19565]
[1776620246368,63.24,75224.25,0.0,-0.99797,0.0,0.19565]
[1776620246188,63.24,75218.31,0.0,-0.99799,0.0,0.19391]
[1776620246438,63.24,75218.31,0.0,-0.99799,0.0,0.19391]
[1776620247422,63.24,75218.31,0.0,-0.99799,0.0,0.19391]
[1776620247440,63.24,75217.56,0.0,-0.99799,0.0,0.19369]
[1776620248202,63.24,75218.47,0.0,-0.99799,0.0,0.19396]
[1776620249211,63.24,75216.2,0.0,-0.998,0.0,0.1933]
[1776620250217,63.24,75209.09,0.0,-0.99802,0.0,0.19124]
[1776620250500,63.24,75209.09,0.0,-0.99802,0.0,0.19124]
[1776620250691,63.24,75209.09,0.0,-0.99802,0.0,0.19124]
[1776620251225,63.24,75206.86,0.0,-0.99804,0.0,0.18956]
[1776620253239,63.24,75203.61,0.0,-0.99805,0.0,0.18863]
[1776620253960,63.24,75203.61,0.0,-0.99805,0.0,0.18863]
[1776620254195,63.24,75203.61,0.0,-0.99805,0.0,0.18863]
[1776620254275,63.24,75203.61,0.0,-0.99805,0.0,0.18863]
[1776620254291,63.24,75202.53,0.0,-0.99805,0.0,0.18832]
[1776620254439,63.24,75202.53,0.0,-0.99805,0.0,0.18832]
[1776620256260,63.24,75205.35,0.0,-0.99805,0.0,0.18913]
[1776620258274,63.24,75212.24,0.0,-0.99802,0.0,0.19111]
[1776620259401,63.24,75212.24,0.0,-0.99802,0.0,0.19111]
[1776620259281,63.24,75209.41,0.0,-0.99803,0.0,0.19029]
[1776620260288,63.24,75205.89,0.0,-0.99804,0.0,0.18928]
[1776620260674,63.24,75205.89,0.0,-0.99804,0.0,0.18928]
[1776620260699,63.24,75205.89,0.0,-0.99804,0.0,0.18928]
[1776620261295,63.24,75203.71,0.0,-0.99805,0.0,0.18866]
[1776620263309,63.24,75202.2,0.0,-0.99806,0.0,0.18823]
[1776620265322,63.24,75203.92,0.0,-0.99805,0.0,0.18872]
[1776620267502,63.24,75204.41,0.0,-0.99805,0.0,0.18886]
[1776620267691,63.24,75204.41,0.0,-0.99805,0.0,0.18886]
[1776620268153,63.24,75204.41,0.0,-0.99805,0.0,0.18886]
[1776620268196,63.24,75204.41,0.0,-0.99805,0.0,0.18886]
[1776620268255,63.24,75204.41,0.0,-0.99805,0.0,0.18886]
[1776620272381,63.24,75202.48,0.0,-0.99805,0.0,0.18831]
[1776620272888,63.24,75202.48,0.0,-0.99805,0.0,0.18831]
[1776620272939,63.24,75202.48,0.0,-0.99805,0.0,0.18831]
[1776620277921,63.24,75203.5,0.0,-0.99805,0.0,0.1886]
[1776620277938,63.24,75203.5,0.0,-0.99805,0.0,0.1886]
[1776620279215,63.24,75202.06,0.0,-0.99806,0.0,0.18819]
[1776620279437,63.24,75202.06,0.0,-0.99806,0.0,0.18819]
[1776620279430,63.24,75202.02,0.0,-0.99806,0.0,0.18818]
[1776620283431,63.24,75203.3,0.0,-0.99805,0.0,0.18854]
[1776620283437,63.24,75203.3,0.0,-0.99805,0.0,0.18854]
[1776620288496,63.24,75203.61,0.0,-0.99805,0.0,0.18863]
[1776620289601,63.24,75203.61,0.0,-0.99805,0.0,0.18863]
[1776620289690,63.24,75203.61,0.0,-0.99805,0.0,0.18863]
[1776620290373,63.24,75203.61,0.0,-0.99805,0.0,0.18863]
[1776620290438,63.24,75203.61,0.0,-0.99805,0.0,0.18863]
[1776620290468,63.24,75203.22,0.0,-0.99805,0.0,0.18852]
[1776620296368,63.24,75202.47,0.0,-0.99805,0.0,0.18831]
[1776620296437,63.24,75202.47,0.0,-0.99805,0.0,0.18831]
[1776620300580,63.24,75206.52,0.0,-0.99804,0.0,0.18946]
[1776620301779,63.24,75206.52,0.0,-0.99804,0.0,0.18946]
[1776620301937,63.24,75206.52,0.0,-0.99804,0.0,0.18946]
[1776620302037,63.24,75211.96,0.0,-0.99802,0.0,0.19103]
[1776620302945,63.24,75211.96,0.0,-0.99802,0.0,0.19103]
[1776620303192,63.24,75211.96,0.0,-0.99802,0.0,0.19103]
[1776620303285,63.24,75212.1,0.0,-0.99802,0.0,0.19107]
[1776620306622,63.24,75216.03,0.0,-0.99801,0.0,0.1922]
[1776620307498,63.24,75216.03,0.0,-0.99801,0.0,0.1922]
[1776620307689,63.24,75216.03,0.0,-0.99801,0.0,0.1922]
[1776620308636,63.24,75221.8,0.0,-0.99799,0.0,0.19388]
[1776620309643,63.24,75216.79,0.0,-0.99801,0.0,0.19242]
[1776620310759,63.24,75216.79,0.0,-0.99801,0.0,0.19242]
[1776620310944,63.24,75216.79,0.0,-0.99801,0.0,0.19242]
[1776620311008,63.24,75204.27,0.0,-0.99806,0.0,0.18779]
[1776620311724,63.24,75204.27,0.0,-0.99806,0.0,0.18779]
[1776620311941,63.24,75204.27,0.0,-0.99806,0.0,0.18779]
[1776620312042,63.24,75203.95,0.0,-0.99806,0.0,0.1877]
[1776620317473,63.24,75203.48,0.0,-0.99806,0.0,0.18757]
[1776620316692,63.24,75200.33,0.0,-0.99807,0.0,0.18667]
[1776620320256,63.24,75201.51,0.0,-0.99807,0.0,0.18701]
[1776620320286,63.24,75201.51,0.0,-0.99807,0.0,0.18701]
[1776620320342,63.24,75207.05,0.0,-0.99805,0.0,0.18858]
[1776620320583,63.24,75207.05,0.0,-0.99805,0.0,0.18858]
[1776620327465,63.24,75205.81,0.0,-0.99805,0.0,0.18823]
[1776620327701,63.24,75206.63,0.0,-0.99805,0.0,0.18846]
[1776620328779,63.24,75210.56,0.0,-0.99804,0.0,0.18959]
[1776620330793,63.24,75212.57,0.0,-0.99803,0.0,0.19016]
[1776620332048,63.24,75212.57,0.0,-0.99803,0.0,0.19016]
[1776620332095,63.24,75212.57,0.0,-0.99803,0.0,0.19016]
[1776620332191,63.24,75212.57,0.0,-0.99803,0.0,0.19016]
[1776620332282,63.24,75212.53,0.0,-0.99803,0.0,0.19015]
[1776620332807,63.24,75217.26,0.0,-0.99802,0.0,0.19152]
[1776620335224,63.24,75218.09,0.0,-0.99801,0.0,0.19176]
[1776620335281,63.24,75215.0,0.0,-0.99802,0.0,0.19086]
[1776620335982,63.24,75215.0,0.0,-0.99802,0.0,0.19086]
[1776620336189,63.24,75215.0,0.0,-0.99802,0.0,0.19086]
[1776620336229,63.24,75214.6,0.0,-0.99803,0.0,0.19075]
[1776620338849,63.24,75207.63,0.0,-0.99805,0.0,0.18875]
[1776620339856,63.24,75203.3,0.0,-0.99806,0.0,0.18752]
[1776620340863,63.24,75204.96,0.0,-0.99806,0.0,0.18799]
[1776620345898,63.24,75200.02,0.0,-0.99807,0.0,0.18659]
[1776620346905,63.24,75197.36,0.0,-0.99808,0.0,0.18584]
[1776620348287,63.24,75197.36,0.0,-0.99808,0.0,0.18584]
[1776620348441,63.24,75197.36,0.0,-0.99808,0.0,0.18584]
[1776620348516,63.24,75188.22,0.0,-0.99811,0.0,0.18328]
[1776620348919,63.24,75186.66,0.0,-0.99811,0.0,0.18284]
[1776620350933,63.24,75194.92,0.0,-0.99809,0.0,0.18515]
[1776620351943,63.24,75196.07,0.0,-0.99809,0.0,0.18547]
[1776620352647,63.24,75196.07,0.0,-0.99809,0.0,0.18547]
[1776620352695,63.24,75196.07,0.0,-0.99809,0.0,0.18547]
[1776620352947,63.24,75196.03,0.0,-0.99809,0.0,0.18546]
[1776620355528,63.24,75198.76,0.0,-0.99808,0.0,0.18623]
[1776620355968,63.24,75204.45,0.0,-0.99806,0.0,0.18784]
[1776620358296,63.24,75205.9,0.0,-0.99805,0.0,0.18826]
[1776620358439,63.24,75205.9,0.0,-0.99805,0.0,0.18826]
[1776620358298,63.24,75206.16,0.0,-0.99805,0.0,0.18833]
[1776620359996,63.24,75202.36,0.0,-0.99807,0.0,0.18725]
[1776620361262,63.24,75202.36,0.0,-0.99807,0.0,0.18725]
[1776620361437,63.24,75202.36,0.0,-0.99807,0.0,0.18725]
[1776620361516,63.24,75201.37,0.0,-0.99807,0.0,0.18697]
[1776620362003,63.24,75201.37,0.0,-0.99807,0.0,0.18697]
[1776620362201,63.24,75201.37,0.0,-0.99807,0.0,0.18697]
[1776620362300,63.24,75205.43,0.0,-0.99806,0.0,0.18812]
[1776620367591,63.24,75205.86,0.0,-0.99805,0.0,0.18824]
[1776620367689,63.24,75205.86,0.0,-0.99805,0.0,0.18824]
[1776620368006,63.24,75205.86,0.0,-0.99805,0.0,0.18824]
[1776620368200,63.24,75205.86,0.0,-0.99805,0.0,0.18824]
[1776620368249,63.24,75205.28,0.0,-0.99806,0.0,0.18808]
[1776620371075,63.24,75205.6,0.0,-0.99807,0.0,0.18714]
[1776620376302,63.24,75206.36,0.0,-0.99806,0.0,0.18736]
[1776620376439,63.24,75206.36,0.0,-0.99806,0.0,0.18736]
[1776620376540,63.24,75207.31,0.0,-0.99806,0.0,0.18763]
[1776620376675,63.24,75207.31,0.0,-0.99806,0.0,0.18763]
[1776620376699,63.24,75207.31,0.0,-0.99806,0.0,0.18763]
[1776620377118,63.24,75212.54,0.0,-0.99804,0.0,0.18912]
[1776620378125,63.24,75215.82,0.0,-0.99803,0.0,0.19006]
[1776620380139,63.24,75218.23,0.0,-0.99802,0.0,0.19075]
[1776620381146,63.24,75222.22,0.0,-0.99801,0.0,0.19191]
[1776620382153,63.24,75226.55,0.0,-0.998,0.0,0.19317]
[1776620383455,63.24,75226.55,0.0,-0.998,0.0,0.19317]
[1776620383518,63.24,75226.56,0.0,-0.998,0.0,0.19317]
[1776620383690,63.24,75226.56,0.0,-0.998,0.0,0.19317]
[1776620383850,63.24,75226.56,0.0,-0.998,0.0,0.19317]
[1776620383943,63.24,75226.56,0.0,-0.998,0.0,0.19317]
[1776620389202,63.24,75227.41,0.0,-0.99799,0.0,0.19342]
[1776620390618,63.24,75227.64,0.0,-0.99799,0.0,0.19348]
[1776620390690,63.24,75227.64,0.0,-0.99799,0.0,0.19348]
[1776620390952,63.24,75227.64,0.0,-0.99799,0.0,0.19348]
[1776620391200,63.24,75227.64,0.0,-0.99799,0.0,0.19348]
[1776620391216,63.24,75228.06,0.0,-0.99799,0.0,0.19361]
[1776620395243,63.24,75230.4,0.0,-0.99798,0.0,0.19429]
[1776620397257,63.24,75232.99,0.0,-0.99798,0.0,0.19505]
[1776620398624,63.24,75233.3,0.0,-0.99797,0.0,0.19514]
[1776620398698,63.24,75233.3,0.0,-0.99797,0.0,0.19514]
[1776620398896,63.24,75233.3,0.0,-0.99797,0.0,0.19514]
[1776620398938,63.24,75233.3,0.0,-0.99797,0.0,0.19514]
[1776620399272,63.24,75238.43,0.0,-0.99796,0.0,0.19665]
[1776620403306,63.24,75236.47,0.0,-0.99796,0.0,0.19608]
[1776620403812,63.24,75236.47,0.0,-0.99796,0.0,0.19608]
[1776620403940,63.24,75236.47,0.0,-0.99796,0.0,0.19608]
[1776620404061,63.24,75236.47,0.0,-0.99796,0.0,0.19608]
[1776620404209,63.24,75236.47,0.0,-0.99796,0.0,0.19608]
[1776620404313,63.24,75237.11,0.0,-0.99796,0.0,0.19626]
[1776620406327,63.24,75246.24,0.0,-0.99793,0.0,0.19898]
[1776620408343,63.24,75229.14,0.0,-0.99799,0.0,0.19392]
[1776620409350,63.24,75219.4,0.0,-0.99802,0.0,0.19109]
[1776620410357,63.24,75213.67,0.0,-0.99804,0.0,0.18944]
[1776620411364,63.24,75205.04,0.0,-0.99807,0.0,0.18698]
[1776620412371,63.24,75200.24,0.0,-0.99808,0.0,0.18563]
[1776620415042,63.24,75200.78,0.0,-0.99808,0.0,0.18578]
[1776620415195,63.24,75200.78,0.0,-0.99808,0.0,0.18578]
[1776620415392,63.24,75200.71,0.0,-0.99808,0.0,0.18576]
[1776620416399,63.24,75192.56,0.0,-0.99811,0.0,0.18348]
[1776620417406,63.24,75188.98,0.0,-0.99812,0.0,0.18248]
[1776620419420,63.24,75187.06,0.0,-0.99812,0.0,0.18195]
[1776620419965,63.24,75187.06,0.0,-0.99812,0.0,0.18195]
[1776620420194,63.24,75187.06,0.0,-0.99812,0.0,0.18195]
[1776620422442,63.24,75189.94,0.0,-0.99811,0.0,0.18275]
[1776620423449,63.24,75191.71,0.0,-0.99811,0.0,0.18324]
[1776620424456,63.24,75197.19,0.0,-0.99809,0.0,0.18477]
[1776620424950,63.24,75197.19,0.0,-0.99809,0.0,0.18477]
[1776620425194,63.24,75197.19,0.0,-0.99809,0.0,0.18477]
[1776620425421,63.24,75197.19,0.0,-0.99809,0.0,0.18477]
[1776620425444,63.24,75197.19,0.0,-0.99809,0.0,0.18477]
[1776620425463,63.24,75198.11,0.0,-0.99809,0.0,0.18503]
[1776620429492,63.24,75200.61,0.0,-0.99808,0.0,0.18573]
[1776620430498,63.24,75204.95,0.0,-0.99807,0.0,0.18696]
[1776620431505,63.24,75204.35,0.0,-0.99808,0.0,0.18577]
[1776620432512,63.24,75192.95,0.0,-0.99812,0.0,0.18258]
[1776620433518,63.24,75189.54,0.0,-0.99813,0.0,0.18164]
[1776620433795,63.24,75189.54,0.0,-0.99813,0.0,0.18164]
[1776620433938,63.24,75189.54,0.0,-0.99813,0.0,0.18164]
[1776620434526,63.24,75183.12,0.0,-0.99815,0.0,0.17987]
[1776620435791,63.24,75182.63,0.0,-0.99815,0.0,0.17974]
[1776620435938,63.24,75182.63,0.0,-0.99815,0.0,0.17974]
[1776620441574,63.24,75181.76,0.0,-0.99815,0.0,0.1795]
[1776620444597,63.24,75175.82,0.0,-0.99817,0.0,0.17788]
[1776620447588,63.24,75175.87,0.0,-0.99817,0.0,0.17789]
[1776620447618,63.24,75175.6,0.0,-0.99817,0.0,0.17782]
[1776620447691,63.24,75175.6,0.0,-0.99817,0.0,0.17782]
[1776620448177,63.24,75175.6,0.0,-0.99817,0.0,0.17782]
[1776620448194,63.24,75175.6,0.0,-0.99817,0.0,0.17782]
[1776620449632,63.24,75170.42,0.0,-0.99818,0.0,0.17642]
[1776620450639,63.24,75168.28,0.0,-0.99819,0.0,0.17584]
[1776620452334,63.24,75168.28,0.0,-0.99819,0.0,0.17584]
[1776620452440,63.24,75168.28,0.0,-0.99819,0.0,0.17584]
[1776620452541,63.24,75164.02,0.0,-0.9982,0.0,0.1747]
[1776620452675,63.24,75164.02,0.0,-0.9982,0.0,0.1747]
[1776620452700,63.24,75164.02,0.0,-0.9982,0.0,0.1747]
[1776620458696,63.24,75162.44,0.0,-0.99821,0.0,0.17428]
[1776620460711,63.24,75158.26,0.0,-0.99822,0.0,0.17317]
[1776620462463,63.24,75158.26,0.0,-0.99822,0.0,0.17317]
[1776620462478,63.24,75160.15,0.0,-0.99822,0.0,0.17367]
[1776620462690,63.24,75160.15,0.0,-0.99822,0.0,0.17367]
[1776620463608,63.24,75160.15,0.0,-0.99822,0.0,0.17367]
[1776620463623,63.24,75162.64,0.0,-0.99821,0.0,0.17433]
[1776620463694,63.24,75162.64,0.0,-0.99821,0.0,0.17433]
[1776620463732,63.24,75168.12,0.0,-0.99819,0.0,0.1758]
[1776620468022,63.24,75168.27,0.0,-0.99819,0.0,0.17584]
[1776620468190,63.24,75168.27,0.0,-0.99819,0.0,0.17584]
[1776620468292,63.24,75170.68,0.0,-0.99818,0.0,0.17649]
[1776620468827,63.24,75170.68,0.0,-0.99818,0.0,0.17649]
[1776620468940,63.24,75170.68,0.0,-0.99818,0.0,0.17649]
[1776620469037,63.24,75172.12,0.0,-0.99818,0.0,0.17688]
[1776620469779,63.24,75182.4,0.0,-0.99815,0.0,0.17967]
[1776620470787,63.24,75188.44,0.0,-0.99813,0.0,0.18133]
[1776620472760,63.24,75188.26,0.0,-0.99813,0.0,0.18128]
[1776620473128,63.24,75188.26,0.0,-0.99813,0.0,0.18128]
[1776620473201,63.24,75188.26,0.0,-0.99813,0.0,0.18128]
[1776620473566,63.24,75188.26,0.0,-0.99813,0.0,0.18128]
[1776620473646,63.24,75188.33,0.0,-0.99813,0.0,0.1813]
[1776620475821,63.24,75179.98,0.0,-0.99816,0.0,0.17901]
[1776620477566,63.24,75179.98,0.0,-0.99816,0.0,0.17901]
[1776620477619,63.24,75180.48,0.0,-0.99815,0.0,0.17915]
[1776620477695,63.24,75180.48,0.0,-0.99815,0.0,0.17915]
[1776620477835,63.24,75179.2,0.0,-0.99816,0.0,0.1788]
[1776620478772,63.24,75179.2,0.0,-0.99816,0.0,0.1788]
[1776620478939,63.24,75179.2,0.0,-0.99816,0.0,0.1788]
[1776620479849,63.24,75180.94,0.0,-0.99815,0.0,0.17927]
[1776620481196,63.24,75180.94,0.0,-0.99815,0.0,0.17927]
[1776620481298,63.24,75180.91,0.0,-0.99815,0.0,0.17926]
[1776620483877,63.24,75179.27,0.0,-0.99816,0.0,0.17882]
[1776620487561,63.24,75178.46,0.0,-0.99816,0.0,0.1786]
[1776620487657,63.24,75176.57,0.0,-0.99817,0.0,0.17808]
[1776620487690,63.24,75176.57,0.0,-0.99817,0.0,0.17808]
[1776620488229,63.24,75176.57,0.0,-0.99817,0.0,0.17808]
[1776620488438,63.24,75176.57,0.0,-0.99817,0.0,0.17808]
[1776620488911,63.24,75178.52,0.0,-0.99816,0.0,0.17861]
[1776620491933,63.24,75179.43,0.0,-0.99817,0.0,0.17787]
[1776620493946,63.24,75181.14,0.0,-0.99816,0.0,0.17834]
[1776620495391,63.24,75181.14,0.0,-0.99816,0.0,0.17834]
[1776620495437,63.24,75181.14,0.0,-0.99816,0.0,0.17834]
[1776620495655,63.24,75184.53,0.0,-0.99815,0.0,0.17926]
[1776620496116,63.24,75184.53,0.0,-0.99815,0.0,0.17926]
[1776620496194,63.24,75184.53,0.0,-0.99815,0.0,0.17926]
[1776620496217,63.24,75186.75,0.0,-0.99815,0.0,0.17987]
[1776620498918,63.24,75187.62,0.0,-0.99814,0.0,0.18011]
[1776620498937,63.24,75187.62,0.0,-0.99814,0.0,0.18011]
[1776620499260,63.24,75187.62,0.0,-0.99814,0.0,0.18011]
[1776620499439,63.24,75187.62,0.0,-0.99814,0.0,0.18011]
[1776620499504,63.24,75188.6,0.0,-0.99814,0.0,0.18038]
[1776620502003,63.24,75187.28,0.0,-0.99814,0.0,0.18001]
[1776620502773,63.24,75187.28,0.0,-0.99814,0.0,0.18001]
[1776620502936,63.24,75187.28,0.0,-0.99814,0.0,0.18001]
[1776620503240,63.24,75187.28,0.0,-0.99814,0.0,0.18001]
[1776620503453,63.24,75187.28,0.0,-0.99814,0.0,0.18001]
[1776620503549,63.24,75185.84,0.0,-0.99815,0.0,0.17962]
[1776620507038,63.24,75183.24,0.0,-0.99816,0.0,0.17891]
[1776620512073,63.24,75182.22,0.0,-0.99816,0.0,0.17863]
[1776620513498,63.24,75182.22,0.0,-0.99816,0.0,0.17863]
[1776620513694,63.24,75182.22,0.0,-0.99816,0.0,0.17863]
[1776620513573,63.24,75186.1,0.0,-0.99815,0.0,0.17969]
[1776620514043,63.24,75186.1,0.0,-0.99815,0.0,0.17969]
[1776620514194,63.24,75186.1,0.0,-0.99815,0.0,0.17969]
[1776620514292,63.24,75186.69,0.0,-0.99815,0.0,0.17985]
[1776620515094,63.24,75188.34,0.0,-0.99814,0.0,0.18031]
[1776620518799,63.24,75188.0,0.0,-0.99814,0.0,0.18021]
[1776620518937,63.24,75188.0,0.0,-0.99814,0.0,0.18021]
[1776620519429,63.24,75188.0,0.0,-0.99814,0.0,0.18021]
[1776620519438,63.24,75188.0,0.0,-0.99814,0.0,0.18021]
[1776620519540,63.24,75180.76,0.0,-0.99816,0.0,0.17823]
[1776620521138,63.24,75186.22,0.0,-0.99815,0.0,0.17972]
[1776620522145,63.24,75188.02,0.0,-0.99814,0.0,0.18022]
[1776620522785,63.24,75188.02,0.0,-0.99814,0.0,0.18022]
[1776620522941,63.24,75188.02,0.0,-0.99814,0.0,0.18022]
[1776620523556,63.24,75188.02,0.0,-0.99814,0.0,0.18022]
[1776620523699,63.24,75188.02,0.0,-0.99814,0.0,0.18022]
[1776620523657,63.24,75189.62,0.0,-0.99814,0.0,0.18066]
[1776620530205,63.24,75189.62,0.0,-0.99814,0.0,0.18066]
[1776620531932,63.24,75189.62,0.0,-0.99814,0.0,0.18066]
[1776620532188,63.24,75189.62,0.0,-0.99814,0.0,0.18066]
[1776620532222,63.24,75187.27,0.0,-0.99814,0.0,0.18001]
[1776620533032,63.24,75187.27,0.0,-0.99814,0.0,0.18001]
[1776620533191,63.24,75187.27,0.0,-0.99814,0.0,0.18001]
[1776620537095,63.24,75187.81,0.0,-0.99814,0.0,0.18016]
[1776620537190,63.24,75187.81,0.0,-0.99814,0.0,0.18016]
[1776620537566,63.24,75187.81,0.0,-0.99814,0.0,0.18016]
[1776620537698,63.24,75187.81,0.0,-0.99814,0.0,0.18016]
[1776620537667,63.24,75188.7,0.0,-0.99814,0.0,0.1804]
[1776620539272,63.24,75187.19,0.0,-0.99814,0.0,0.17999]
[1776620540563,63.24,75187.19,0.0,-0.99814,0.0,0.17999]
[1776620540692,63.24,75187.19,0.0,-0.99814,0.0,0.17999]
[1776620546142,63.24,75187.36,0.0,-0.99814,0.0,0.18004]
[1776620546858,63.24,75187.84,0.0,-0.99814,0.0,0.18017]
[1776620546941,63.24,75187.84,0.0,-0.99814,0.0,0.18017]
[1776620552684,63.24,75186.33,0.0,-0.99816,0.0,0.17876]
[1776620552941,63.24,75185.69,0.0,-0.99816,0.0,0.17859]
[1776620558406,63.24,75184.9,0.0,-0.99816,0.0,0.17837]
[1776620560996,63.24,75184.52,0.0,-0.99816,0.0,0.17827]
[1776620561196,63.24,75184.52,0.0,-0.99816,0.0,0.17827]
[1776620562434,63.24,75178.05,0.0,-0.99818,0.0,0.17652]
[1776620564849,63.24,75177.78,0.0,-0.99818,0.0,0.17644]
[1776620564940,63.24,75177.78,0.0,-0.99818,0.0,0.17644]
[1776620567469,63.24,75181.26,0.0,-0.99817,0.0,0.17738]
[1776620568582,63.24,75181.26,0.0,-0.99817,0.0,0.17738]
[1776620568692,63.24,75181.26,0.0,-0.99817,0.0,0.17738]
[1776620568737,63.24,75182.58,0.0,-0.99817,0.0,0.17774]
[1776620570491,63.24,75184.8,0.0,-0.99816,0.0,0.17834]
[1776620573511,63.24,75191.83,0.0,-0.99814,0.0,0.18027]
[1776620574480,63.24,75191.83,0.0,-0.99814,0.0,0.18027]
[1776620574693,63.24,75191.83,0.0,-0.99814,0.0,0.18027]
[1776620574553,63.24,75195.79,0.0,-0.99813,0.0,0.18136]
[1776620578547,63.24,75198.02,0.0,-0.99812,0.0,0.18197]
[1776620579541,63.24,75198.02,0.0,-0.99812,0.0,0.18197]
[1776620579699,63.24,75198.02,0.0,-0.99812,0.0,0.18197]
[1776620579711,63.24,75199.91,0.0,-0.99811,0.0,0.1825]
[1776620581568,63.24,75203.06,0.0,-0.9981,0.0,0.18338]
[1776620582008,63.24,75203.06,0.0,-0.9981,0.0,0.18338]
[1776620582195,63.24,75203.06,0.0,-0.9981,0.0,0.18338]
[1776620585595,63.24,75206.79,0.0,-0.99809,0.0,0.18442]
[1776620588345,63.24,75207.74,0.0,-0.99809,0.0,0.18468]
[1776620588445,63.24,75207.74,0.0,-0.99809,0.0,0.18468]
[1776620589624,63.24,75206.19,0.0,-0.99809,0.0,0.18425]
[1776620590631,63.24,75204.72,0.0,-0.9981,0.0,0.18384]
[1776620591192,63.24,75204.72,0.0,-0.9981,0.0,0.18384]
[1776620591443,63.24,75204.72,0.0,-0.9981,0.0,0.18384]
[1776620592646,63.24,75202.2,0.0,-0.99811,0.0,0.18314]
[1776620593653,63.24,75200.95,0.0,-0.99811,0.0,0.18279]
[1776620595819,63.24,75200.97,0.0,-0.99811,0.0,0.18279]
[1776620595938,63.24,75200.97,0.0,-0.99811,0.0,0.18279]
[1776620596674,63.24,75198.59,0.0,-0.99812,0.0,0.18213]
[1776620601709,63.24,75198.15,0.0,-0.99812,0.0,0.18201]
[1776620605737,63.24,75200.11,0.0,-0.99811,0.0,0.18255]
[1776620606744,63.24,75203.21,0.0,-0.9981,0.0,0.18342]
[1776620607081,63.24,75203.21,0.0,-0.9981,0.0,0.18342]
[1776620607192,63.24,75203.21,0.0,-0.9981,0.0,0.18342]
[1776620607751,63.24,75201.97,0.0,-0.99811,0.0,0.18307]
[1776620614800,63.24,75202.32,0.0,-0.99812,0.0,0.18216]
[1776620615722,63.24,75202.32,0.0,-0.99812,0.0,0.18216]
[1776620615938,63.24,75202.32,0.0,-0.99812,0.0,0.18216]
[1776620616813,63.24,75204.42,0.0,-0.99811,0.0,0.18274]
[1776620621710,63.24,75204.28,0.0,-0.99811,0.0,0.1827]
[1776620621811,63.24,75207.63,0.0,-0.9981,0.0,0.18364]
[1776620621945,63.24,75207.63,0.0,-0.9981,0.0,0.18364]
[1776620621946,63.24,75211.05,0.0,-0.99809,0.0,0.1846]
[1776620622856,63.24,75212.22,0.0,-0.99809,0.0,0.18492]
[1776620623863,63.24,75213.66,0.0,-0.99808,0.0,0.18533]
[1776620626048,63.24,75214.68,0.0,-0.99808,0.0,0.18562]
[1776620626197,63.24,75214.68,0.0,-0.99808,0.0,0.18562]
[1776620629904,63.24,75217.32,0.0,-0.99807,0.0,0.18636]
[1776620634647,63.24,75216.82,0.0,-0.99807,0.0,0.18622]
[1776620634691,63.24,75216.82,0.0,-0.99807,0.0,0.18622]
[1776620640328,63.24,75216.93,0.0,-0.99807,0.0,0.18625]
[1776620640435,63.24,75216.93,0.0,-0.99807,0.0,0.18625]
[1776620644008,63.24,75219.24,0.0,-0.99806,0.0,0.18691]
[1776620645199,63.24,75219.24,0.0,-0.99806,0.0,0.18691]
[1776620645436,63.24,75219.24,0.0,-0.99806,0.0,0.18691]
[1776620645460,63.24,75222.21,0.0,-0.99805,0.0,0.18775]
[1776620648035,63.24,75221.01,0.0,-0.99806,0.0,0.18741]
[1776620652222,63.24,75221.05,0.0,-0.99806,0.0,0.18742]
[1776620652436,63.24,75221.05,0.0,-0.99806,0.0,0.18742]
[1776620659126,63.24,75221.29,0.0,-0.99806,0.0,0.18749]
[1776620662646,63.24,75220.91,0.0,-0.99806,0.0,0.18738]
[1776620662690,63.24,75220.91,0.0,-0.99806,0.0,0.18738]
[1776620666217,63.24,75220.8,0.0,-0.99806,0.0,0.18735]
[1776620666435,63.24,75220.8,0.0,-0.99806,0.0,0.18735]
[1776620671477,63.24,75221.19,0.0,-0.99806,0.0,0.18746]
[1776620671689,63.24,75221.19,0.0,-0.99806,0.0,0.18746]
[1776620671790,63.24,75223.52,0.0,-0.99806,0.0,0.18709]
[1776620677256,63.24,75223.07,0.0,-0.99806,0.0,0.18696]
[1776620679271,63.24,75221.75,0.0,-0.99807,0.0,0.18659]
[1776620683170,63.24,75222.14,0.0,-0.99806,0.0,0.1867]
[1776620683191,63.24,75222.14,0.0,-0.99806,0.0,0.1867]
[1776620683225,63.24,75222.14,0.0,-0.99806,0.0,0.1867]
[1776620683438,63.24,75222.14,0.0,-0.99806,0.0,0.1867]
[1776620683505,63.24,75222.94,0.0,-0.99806,0.0,0.18693]
[1776620686828,63.24,75222.95,0.0,-0.99806,0.0,0.18693]
[1776620690351,63.24,75221.37,0.0,-0.99807,0.0,0.18648]
[1776620691355,63.24,75218.86,0.0,-0.99808,0.0,0.18577]
[1776620692856,63.24,75217.21,0.0,-0.99808,0.0,0.18531]
[1776620695195,63.24,75216.99,0.0,-0.99808,0.0,0.18525]
[1776620695384,63.24,75217.01,0.0,-0.99808,0.0,0.18525]
[1776620696391,63.24,75214.85,0.0,-0.99809,0.0,0.18464]
[1776620701426,63.24,75214.47,0.0,-0.99809,0.0,0.18454]
[1776620705453,63.24,75194.19,0.0,-0.99815,0.0,0.17892]
[1776620706465,63.24,75189.95,0.0,-0.99817,0.0,0.17777]
[1776620708759,63.24,75188.77,0.0,-0.99817,0.0,0.17745]
[1776620708848,63.24,75187.09,0.0,-0.99817,0.0,0.17699]
[1776620711500,63.24,75183.95,0.0,-0.99818,0.0,0.17614]
[1776620711969,63.24,75183.95,0.0,-0.99818,0.0,0.17614]
[1776620712630,63.24,75183.95,0.0,-0.99818,0.0,0.17614]
[1776620712687,63.24,75183.95,0.0,-0.99818,0.0,0.17614]
[1776620712754,63.24,75184.02,0.0,-0.99818,0.0,0.17616]
[1776620713513,63.24,75190.72,0.0,-0.99816,0.0,0.17798]
[1776620714521,63.24,75193.02,0.0,-0.99816,0.0,0.1786]
[1776620715528,63.24,75195.32,0.0,-0.99815,0.0,0.17923]
[1776620716535,63.24,75198.03,0.0,-0.99814,0.0,0.17997]
[1776620721577,63.24,75200.33,0.0,-0.99813,0.0,0.18061]
[1776620722583,63.24,75201.9,0.0,-0.99813,0.0,0.18104]
[1776620724473,63.24,75202.2,0.0,-0.99813,0.0,0.18112]
[1776620724769,63.24,75205.86,0.0,-0.99812,0.0,0.18213]
[1776620725605,63.24,75213.25,0.0,-0.99809,0.0,0.18419]
[1776620726939,63.24,75213.01,0.0,-0.99809,0.0,0.18413]
[1776620727620,63.24,75212.11,0.0,-0.9981,0.0,0.18388]
[1776620728646,63.24,75212.11,0.0,-0.9981,0.0,0.18388]
[1776620728689,63.24,75212.11,0.0,-0.9981,0.0,0.18388]
[1776620728747,63.24,75214.04,0.0,-0.99809,0.0,0.18442]
[1776620735675,63.24,75221.56,0.0,-0.99808,0.0,0.18551]
[1776620736683,63.24,75219.76,0.0,-0.99808,0.0,0.185]
[1776620737690,63.24,75221.39,0.0,-0.99808,0.0,0.18546]
[1776620738883,63.24,75221.39,0.0,-0.99808,0.0,0.18546]
[1776620738938,63.24,75221.74,0.0,-0.99808,0.0,0.18556]
[1776620742726,63.24,75214.62,0.0,-0.9981,0.0,0.18356]
[1776620744709,63.24,75214.44,0.0,-0.9981,0.0,0.18351]
[1776620744937,63.24,75214.8,0.0,-0.9981,0.0,0.18361]
[1776620745017,63.24,75214.8,0.0,-0.9981,0.0,0.18361]
[1776620745190,63.24,75214.8,0.0,-0.9981,0.0,0.18361]
[1776620746754,63.24,75214.66,0.0,-0.9981,0.0,0.18357]
[1776620751789,63.24,75222.88,0.0,-0.99807,0.0,0.18588]
[1776620752796,63.24,75223.91,0.0,-0.99807,0.0,0.18617]
[1776620754611,63.24,75224.94,0.0,-0.99807,0.0,0.18647]
[1776620754690,63.24,75224.94,0.0,-0.99807,0.0,0.18647]
[1776620761862,63.24,75232.65,0.0,-0.99804,0.0,0.18866]
[1776620762869,63.24,75237.06,0.0,-0.99803,0.0,0.18993]
[1776620764883,63.24,75239.06,0.0,-0.99802,0.0,0.1905]
[1776620765890,63.24,75241.37,0.0,-0.99801,0.0,0.19117]
[1776620767314,63.24,75241.19,0.0,-0.99801,0.0,0.19112]
[1776620767438,63.24,75241.19,0.0,-0.99801,0.0,0.19112]
[1776620767730,63.24,75241.19,0.0,-0.99801,0.0,0.19112]
[1776620767937,63.24,75241.19,0.0,-0.99801,0.0,0.19112]
[1776620767904,63.24,75240.93,0.0,-0.99801,0.0,0.19105]
[1776620769918,63.24,75233.22,0.0,-0.99804,0.0,0.18883]
[1776620770925,63.24,75230.91,0.0,-0.99805,0.0,0.18816]
[1776620772429,63.24,75230.46,0.0,-0.99805,0.0,0.18804]
[1776620772438,63.24,75230.46,0.0,-0.99805,0.0,0.18804]
[1776620772939,63.24,75233.51,0.0,-0.99804,0.0,0.18891]
[1776620777723,63.24,75232.85,0.0,-0.99804,0.0,0.18872]
[1776620777938,63.24,75232.85,0.0,-0.99804,0.0,0.18872]
[1776620777974,63.24,75232.64,0.0,-0.99804,0.0,0.18866]
[1776620779987,63.24,75234.7,0.0,-0.99803,0.0,0.18925]
[1776620782286,63.24,75234.77,0.0,-0.99803,0.0,0.18927]
[1776620782438,63.24,75234.77,0.0,-0.99803,0.0,0.18927]
[1776620788045,63.24,75234.57,0.0,-0.99804,0.0,0.18921]
[1776620791066,63.24,75235.18,0.0,-0.99804,0.0,0.18835]
[1776620793389,63.24,75235.39,0.0,-0.99804,0.0,0.18841]
[1776620793441,63.24,75235.39,0.0,-0.99804,0.0,0.18841]
[1776620793845,63.24,75235.39,0.0,-0.99804,0.0,0.18841]
[1776620793937,63.24,75235.39,0.0,-0.99804,0.0,0.18841]
[1776620793946,63.24,75235.54,0.0,-0.99804,0.0,0.18845]
[1776620799122,63.24,75234.57,0.0,-0.99805,0.0,0.18817]
[1776620800405,63.24,75234.57,0.0,-0.99805,0.0,0.18817]
[1776620800438,63.24,75234.57,0.0,-0.99805,0.0,0.18817]
[1776620806173,63.24,75234.78,0.0,-0.99804,0.0,0.18823]
[1776620807872,63.24,75234.78,0.0,-0.99804,0.0,0.18823]
[1776620808188,63.24,75215.43,0.0,-0.99811,0.0,0.18277]
[1776620809194,63.24,75208.91,0.0,-0.99813,0.0,0.18096]
[1776620810202,63.24,75195.45,0.0,-0.99817,0.0,0.17728]
[1776620811322,63.24,75195.45,0.0,-0.99817,0.0,0.17728]
[1776620811387,63.24,75187.68,0.0,-0.99819,0.0,0.17518]
[1776620812216,63.24,75187.01,0.0,-0.99819,0.0,0.175]
[1776620815237,63.24,75183.39,0.0,-0.99821,0.0,0.17404]
[1776620816243,63.24,75181.38,0.0,-0.99821,0.0,0.1735]
[1776620817251,63.24,75177.22,0.0,-0.99822,0.0,0.1724]
[1776620819265,63.24,75180.17,0.0,-0.99821,0.0,0.17318]
[1776620821278,63.24,75183.26,0.0,-0.99821,0.0,0.174]
[1776620822705,63.24,75183.26,0.0,-0.99821,0.0,0.174]
[1776620822938,63.24,75183.26,0.0,-0.99821,0.0,0.174]
[1776620823168,63.24,75183.07,0.0,-0.99821,0.0,0.17395]
[1776620823194,63.24,75183.07,0.0,-0.99821,0.0,0.17395]
[1776620823293,63.24,75183.29,0.0,-0.99821,0.0,0.17401]
[1776620827321,63.24,75181.76,0.0,-0.99821,0.0,0.1736]
[1776620831349,63.24,75183.9,0.0,-0.9982,0.0,0.17417]
[1776620833363,63.24,75180.4,0.0,-0.99821,0.0,0.17324]
[1776620834426,63.24,75180.4,0.0,-0.99821,0.0,0.17324]
[1776620834440,63.24,75180.4,0.0,-0.99821,0.0,0.17324]
[1776620836384,63.24,75177.49,0.0,-0.99822,0.0,0.17247]
[1776620839297,63.24,75176.54,0.0,-0.99823,0.0,0.17222]
[1776620839439,63.24,75176.54,0.0,-0.99823,0.0,0.17222]
[1776620839502,63.24,75176.54,0.0,-0.99823,0.0,0.17222]
[1776620839700,63.24,75176.54,0.0,-0.99823,0.0,0.17222]
[1776620839801,63.24,75178.11,0.0,-0.99822,0.0,0.17263]
[1776620845449,63.24,75178.34,0.0,-0.99822,0.0,0.17269]
[1776620848470,63.24,75180.06,0.0,-0.99822,0.0,0.17315]
[1776620849363,63.24,75180.06,0.0,-0.99822,0.0,0.17315]
[1776620849438,63.24,75180.06,0.0,-0.99822,0.0,0.17315]
[1776620850484,63.24,75183.13,0.0,-0.99821,0.0,0.17397]
[1776620851491,63.24,75182.74,0.0,-0.99822,0.0,0.17289]
[1776620855519,63.24,75180.63,0.0,-0.99822,0.0,0.17233]
[1776620857076,63.24,75180.15,0.0,-0.99822,0.0,0.1722]
[1776620857194,63.24,75180.15,0.0,-0.99822,0.0,0.1722]
[1776620857312,63.24,75180.15,0.0,-0.99822,0.0,0.1722]
[1776620857444,63.24,75180.15,0.0,-0.99822,0.0,0.1722]
[1776620857809,63.24,75180.15,0.0,-0.99822,0.0,0.1722]
[1776620860560,63.24,75176.35,0.0,-0.99824,0.0,0.1712]
[1776620861567,63.24,75174.0,0.0,-0.99824,0.0,0.17058]
[1776620862708,63.24,75174.0,0.0,-0.99824,0.0,0.17058]
[1776620862940,63.24,75174.0,0.0,-0.99824,0.0,0.17058]
[1776620867614,63.24,75171.15,0.0,-0.99825,0.0,0.16984]
[1776620868616,63.24,75163.4,0.0,-0.99827,0.0,0.16782]
[1776620869623,63.24,75160.97,0.0,-0.99828,0.0,0.16719]
[1776620871568,63.24,75161.06,0.0,-0.99828,0.0,0.16722]
[1776620871694,63.24,75161.06,0.0,-0.99828,0.0,0.16722]
[1776620872089,63.24,75160.97,0.0,-0.99828,0.0,0.16719]
[1776620872197,63.24,75160.97,0.0,-0.99828,0.0,0.16719]
[1776620872643,63.24,75164.14,0.0,-0.99827,0.0,0.16801]
[1776620873651,63.24,75161.84,0.0,-0.99828,0.0,0.16742]
[1776620877679,63.24,75157.67,0.0,-0.99829,0.0,0.16635]
[1776620879380,63.24,75157.63,0.0,-0.99829,0.0,0.16633]
[1776620879453,63.24,75157.63,0.0,-0.99829,0.0,0.16633]
[1776620883721,63.24,75159.78,0.0,-0.99828,0.0,0.16689]
[1776620884130,63.24,75159.78,0.0,-0.99828,0.0,0.16689]
[1776620884194,63.24,75159.78,0.0,-0.99828,0.0,0.16689]
[1776620884306,63.24,75159.78,0.0,-0.99828,0.0,0.16689]
[1776620884449,63.24,75159.78,0.0,-0.99828,0.0,0.16689]
[1776620884728,63.24,75160.42,0.0,-0.99828,0.0,0.16705]
[1776620891781,63.24,75158.56,0.0,-0.99829,0.0,0.16657]
[1776620892785,63.24,75144.03,0.0,-0.99833,0.0,0.16288]
[1776620894799,63.24,75148.94,0.0,-0.99832,0.0,0.16412]
[1776620896929,63.24,75149.31,0.0,-0.99831,0.0,0.16421]
[1776620896936,63.24,75149.31,0.0,-0.99831,0.0,0.16421]
[1776620898827,63.24,75146.38,0.0,-0.99832,0.0,0.16347]
[1776620899834,63.24,75143.89,0.0,-0.99833,0.0,0.16284]
[1776620901082,63.24,75143.89,0.0,-0.99833,0.0,0.16284]
[1776620901190,63.24,75142.49,0.0,-0.99833,0.0,0.16249]
[1776620901468,63.24,75142.49,0.0,-0.99833,0.0,0.16249]
[1776620901690,63.24,75142.49,0.0,-0.99833,0.0,0.16249]
[1776620901848,63.24,75142.05,0.0,-0.99833,0.0,0.16238]
[1776620902855,63.24,75137.36,0.0,-0.99835,0.0,0.1612]
[1776620905417,63.24,75138.44,0.0,-0.99834,0.0,0.16147]
[1776620905441,63.24,75138.44,0.0,-0.99834,0.0,0.16147]
[1776620910910,63.24,75136.57,0.0,-0.99835,0.0,0.16101]
[1776620911918,63.24,75136.09,0.0,-0.99836,0.0,0.15997]
[1776620912165,63.24,75136.09,0.0,-0.99836,0.0,0.15997]
[1776620912201,63.24,75136.09,0.0,-0.99836,0.0,0.15997]
[1776620913564,63.24,75136.05,0.0,-0.99836,0.0,0.15996]
[1776620913691,63.24,75136.05,0.0,-0.99836,0.0,0.15996]
[1776620913932,63.24,75135.15,0.0,-0.99836,0.0,0.15974]
[1776620914939,63.24,75130.29,0.0,-0.99838,0.0,0.15854]
[1776620915299,63.24,75130.29,0.0,-0.99838,0.0,0.15854]
[1776620915437,63.24,75130.29,0.0,-0.99838,0.0,0.15854]
[1776620919713,63.24,75128.55,0.0,-0.99838,0.0,0.15811]
[1776620919788,63.24,75128.55,0.0,-0.99838,0.0,0.15811]
[1776620919937,63.24,75128.55,0.0,-0.99838,0.0,0.15811]
[1776620919974,63.24,75128.13,0.0,-0.99838,0.0,0.15801]
[1776620925009,63.24,75126.24,0.0,-0.99839,0.0,0.15754]
[1776620926432,63.24,75125.17,0.0,-0.99839,0.0,0.15728]
[1776620926693,63.24,75125.17,0.0,-0.99839,0.0,0.15728]
[1776620926747,63.24,75125.17,0.0,-0.99839,0.0,0.15728]
[1776620926943,63.24,75125.17,0.0,-0.99839,0.0,0.15728]
[1776620927024,63.24,75127.46,0.0,-0.99838,0.0,0.15784]
[1776620928029,63.24,75149.11,0.0,-0.99832,0.0,0.16323]
[1776620929037,63.24,75148.33,0.0,-0.99833,0.0,0.16303]
[1776620930045,63.24,75141.12,0.0,-0.99835,0.0,0.16122]
[1776620931053,63.24,75129.3,0.0,-0.99838,0.0,0.15829]
[1776620932019,63.24,75129.3,0.0,-0.99838,0.0,0.15829]
[1776620932060,63.24,75125.89,0.0,-0.99839,0.0,0.15746]
[1776620932193,63.24,75125.89,0.0,-0.99839,0.0,0.15746]
[1776620935081,63.24,75124.26,0.0,-0.99839,0.0,0.15706]
[1776620936088,63.24,75119.81,0.0,-0.99841,0.0,0.15598]
[1776620937095,63.24,75116.98,0.0,-0.99841,0.0,0.15529]
[1776620937339,63.24,75116.98,0.0,-0.99841,0.0,0.15529]
[1776620937437,63.24,75116.98,0.0,-0.99841,0.0,0.15529]
[1776620937676,63.24,75116.98,0.0,-0.99841,0.0,0.15529]
[1776620937738,63.24,75116.98,0.0,-0.99841,0.0,0.15529]
[1776620938101,63.24,75117.6,0.0,-0.99841,0.0,0.15544]
[1776620940116,63.24,75120.37,0.0,-0.9984,0.0,0.15611]
[1776620940963,63.24,75120.37,0.0,-0.9984,0.0,0.15611]
[1776620941205,63.24,75121.3,0.0,-0.9984,0.0,0.15634]
[1776620944144,63.24,75116.65,0.0,-0.99841,0.0,0.15521]
[1776620945072,63.24,75116.65,0.0,-0.99841,0.0,0.15521]
[1776620945190,63.24,75116.23,0.0,-0.99841,0.0,0.15511]
[1776620945547,63.24,75116.23,0.0,-0.99841,0.0,0.15511]
[1776620945696,63.24,75116.23,0.0,-0.99841,0.0,0.15511]
[1776620946158,63.24,75115.73,0.0,-0.99842,0.0,0.15499]
[1776620949179,63.24,75109.97,0.0,-0.99843,0.0,0.1536]
[1776620950767,63.24,75109.97,0.0,-0.99843,0.0,0.1536]
[1776620950936,63.24,75109.97,0.0,-0.99843,0.0,0.1536]
[1776620953207,63.24,75105.42,0.0,-0.99844,0.0,0.15252]
[1776620954214,63.24,75098.78,0.0,-0.99846,0.0,0.15095]
[1776620955221,63.24,75104.22,0.0,-0.99845,0.0,0.15223]
[1776620956228,63.24,75106.47,0.0,-0.99844,0.0,0.15277]
[1776620957581,63.24,75106.47,0.0,-0.99844,0.0,0.15277]
[1776620957689,63.24,75106.47,0.0,-0.99844,0.0,0.15277]
[1776620957789,63.24,75103.85,0.0,-0.99845,0.0,0.15215]
[1776620958202,63.24,75103.85,0.0,-0.99845,0.0,0.15215]
[1776620958439,63.24,75103.85,0.0,-0.99845,0.0,0.15215]
[1776620958525,63.24,75103.65,0.0,-0.99845,0.0,0.1521]
[1776620962271,63.24,75101.89,0.0,-0.99845,0.0,0.15168]
[1776620963252,63.24,75101.89,0.0,-0.99845,0.0,0.15168]
[1776620963449,63.24,75101.89,0.0,-0.99845,0.0,0.15168]
[1776620966608,63.24,75102.92,0.0,-0.99845,0.0,0.15192]
[1776620966713,63.24,75102.92,0.0,-0.99845,0.0,0.15192]
[1776620966781,63.24,75103.25,0.0,-0.99845,0.0,0.152]
[1776620967548,63.24,75103.25,0.0,-0.99845,0.0,0.152]
[1776620967698,63.24,75103.25,0.0,-0.99845,0.0,0.152]
[1776620967799,63.24,75099.86,0.0,-0.99846,0.0,0.1512]
[1776620968313,63.24,75096.12,0.0,-0.99847,0.0,0.15032]
[1776620971335,63.24,75096.78,0.0,-0.99847,0.0,0.14961]
[1776620972470,63.24,75096.78,0.0,-0.99847,0.0,0.14961]
[1776620972696,63.24,75096.78,0.0,-0.99847,0.0,0.14961]
[1776620973853,63.24,75097.05,0.0,-0.99847,0.0,0.14967]
[1776620973939,63.24,75097.05,0.0,-0.99847,0.0,0.14967]
[1776620973954,63.24,75094.47,0.0,-0.99848,0.0,0.14907]
[1776620974356,63.24,75091.86,0.0,-0.99849,0.0,0.14846]
[1776620977033,63.24,75091.94,0.0,-0.99849,0.0,0.14848]
[1776620977177,63.24,75100.46,0.0,-0.99847,0.0,0.15047]
[1776620977194,63.24,75100.46,0.0,-0.99847,0.0,0.15047]
[1776620977377,63.24,75095.34,0.0,-0.99848,0.0,0.14927]
[1776620978609,63.24,75095.34,0.0,-0.99848,0.0,0.14927]
[1776620978697,63.24,75095.34,0.0,-0.99848,0.0,0.14927]
[1776620978711,63.24,75103.93,0.0,-0.99846,0.0,0.15129]
[1776620979391,63.24,75102.41,0.0,-0.99846,0.0,0.15093]
[1776620984426,63.24,75102.41,0.0,-0.99846,0.0,0.15093]
[1776620985723,63.24,75102.41,0.0,-0.99846,0.0,0.15093]
[1776620985937,63.24,75102.41,0.0,-0.99846,0.0,0.15093]
[1776620987450,63.24,75110.09,0.0,-0.99844,0.0,0.15275]
[1776620990666,63.24,75109.9,0.0,-0.99844,0.0,0.1527]
[1776620992442,63.24,75108.67,0.0,-0.99844,0.0,0.15241]
[1776620995417,63.24,75108.27,0.0,-0.99844,0.0,0.15232]
[1776620995437,63.24,75108.27,0.0,-0.99844,0.0,0.15232]
[1776620995506,63.24,75108.29,0.0,-0.99844,0.0,0.15232]
[1776620996489,63.24,75108.29,0.0,-0.99844,0.0,0.15232]
[1776620996687,63.24,75108.29,0.0,-0.99844,0.0,0.15232]
[1776620996754,63.24,75099.75,0.0,-0.99847,0.0,0.1503]
[1776620997520,63.24,75097.35,0.0,-0.99847,0.0,0.14974]
[1776620998527,63.24,75094.53,0.0,-0.99848,0.0,0.14908]
[1776620999534,63.24,75076.84,0.0,-0.99853,0.0,0.145]
[1776621000435,63.24,75076.84,0.0,-0.99853,0.0,0.145]
[1776621000541,63.24,75076.86,0.0,-0.99853,0.0,0.14501]
[1776621004267,63.24,75078.24,0.0,-0.99852,0.0,0.14532]
[1776621004439,63.24,75078.24,0.0,-0.99852,0.0,0.14532]
[1776621005147,63.24,75078.24,0.0,-0.99852,0.0,0.14532]
[1776621005195,63.24,75078.24,0.0,-0.99852,0.0,0.14532]
[1776621005212,63.24,75078.35,0.0,-0.99852,0.0,0.14535]
[1776621009605,63.24,75075.97,0.0,-0.99853,0.0,0.1448]
[1776621010792,63.24,75075.97,0.0,-0.99853,0.0,0.1448]
[1776621010937,63.24,75075.97,0.0,-0.99853,0.0,0.1448]
[1776621012628,63.24,75069.89,0.0,-0.99854,0.0,0.14343]
[1776621013635,63.24,75052.2,0.0,-0.99859,0.0,0.13949]
[1776621015096,63.24,75052.2,0.0,-0.99859,0.0,0.13949]
[1776621015125,63.24,75049.71,0.0,-0.99859,0.0,0.13894]
[1776621015661,63.24,75025.34,0.0,-0.99865,0.0,0.13368]
[1776621016664,63.24,75019.22,0.0,-0.99866,0.0,0.13239]
[1776621017670,63.24,75021.8,0.0,-0.99866,0.0,0.13294]
[1776621018726,63.24,75021.8,0.0,-0.99866,0.0,0.13294]
[1776621019685,63.24,75019.42,0.0,-0.99866,0.0,0.13243]
[1776621020698,63.24,75010.48,0.0,-0.99868,0.0,0.13057]
[1776621021706,63.24,75008.52,0.0,-0.99869,0.0,0.13016]
[1776621022736,63.24,75006.53,0.0,-0.99869,0.0,0.12975]
[1776621023739,63.24,75003.09,0.0,-0.9987,0.0,0.12904]
[1776621024747,63.24,74996.52,0.0,-0.99872,0.0,0.1277]
[1776621025755,63.24,75002.2,0.0,-0.9987,0.0,0.12886]
[1776621026761,63.24,75023.85,0.0,-0.99865,0.0,0.13337]
[1776621027768,63.24,75027.62,0.0,-0.99865,0.0,0.13417]
[1776621028775,63.24,75027.95,0.0,-0.99864,0.0,0.13424]
[1776621030789,63.24,75025.8,0.0,-0.99865,0.0,0.13378]
[1776621031796,63.24,75024.97,0.0,-0.99866,0.0,0.13282]
[1776621036831,63.24,75025.58,0.0,-0.99866,0.0,0.13294]
[1776621040860,63.24,75027.58,0.0,-0.99865,0.0,0.13337]
[1776621041867,63.24,75029.1,0.0,-0.99865,0.0,0.13369]
[1776621042873,63.24,75030.54,0.0,-0.99865,0.0,0.13399]
[1776621044888,63.24,75032.09,0.0,-0.99864,0.0,0.13432]
[1776621045895,63.24,75030.22,0.0,-0.99865,0.0,0.13393]
[1776621046599,63.24,75030.22,0.0,-0.99865,0.0,0.13393]
[1776621046698,63.24,75030.22,0.0,-0.99865,0.0,0.13393]
[1776621046901,63.24,75027.25,0.0,-0.99865,0.0,0.1333]
[1776621048907,63.24,75026.08,0.0,-0.99866,0.0,0.13305]
[1776621048941,63.24,75026.08,0.0,-0.99866,0.0,0.13305]
[1776621048959,63.24,75025.46,0.0,-0.99866,0.0,0.13292]
[1776621055037,63.24,75025.79,0.0,-0.99866,0.0,0.13299]
[1776621055203,63.24,75025.79,0.0,-0.99866,0.0,0.13299]
[1776621057981,63.24,75018.84,0.0,-0.99867,0.0,0.13153]
[1776621058987,63.24,75011.04,0.0,-0.99869,0.0,0.12991]
[1776621059995,63.24,74998.72,0.0,-0.99872,0.0,0.12738]
[1776621061002,63.24,74991.99,0.0,-0.99873,0.0,0.12602]
[1776621062034,63.24,75002.79,0.0,-0.99871,0.0,0.12821]
[1776621063034,63.24,75004.83,0.0,-0.9987,0.0,0.12863]
[1776621064041,63.24,75000.64,0.0,-0.99871,0.0,0.12777]
[1776621065676,63.24,75000.35,0.0,-0.99871,0.0,0.12771]
[1776621066129,63.24,75000.35,0.0,-0.99871,0.0,0.12771]
[1776621066144,63.24,75000.35,0.0,-0.99871,0.0,0.12771]
[1776621066288,63.24,75000.35,0.0,-0.99871,0.0,0.12771]
[1776621066246,63.24,74999.82,0.0,-0.99872,0.0,0.1276]
[1776621068069,63.24,75005.25,0.0,-0.9987,0.0,0.12871]
[1776621070083,63.24,74999.23,0.0,-0.99872,0.0,0.12748]
[1776621071094,63.24,74995.17,0.0,-0.99873,0.0,0.12666]
[1776621072100,63.24,74992.69,0.0,-0.99873,0.0,0.12616]
[1776621072524,63.24,74992.69,0.0,-0.99873,0.0,0.12616]
[1776621072693,63.24,74992.69,0.0,-0.99873,0.0,0.12616]
[1776621073107,63.24,74989.04,0.0,-0.99874,0.0,0.12543]
[1776621075124,63.24,74986.49,0.0,-0.99875,0.0,0.12492]
[1776621076331,63.24,74986.49,0.0,-0.99875,0.0,0.12492]
[1776621076136,63.24,74965.14,0.0,-0.99879,0.0,0.12072]
[1776621077138,63.24,74947.94,0.0,-0.99883,0.0,0.11742]
[1776621078145,63.24,74950.13,0.0,-0.99882,0.0,0.11784]
[1776621079153,63.24,74945.21,0.0,-0.99883,0.0,0.11691]
[1776621079446,63.24,74945.21,0.0,-0.99883,0.0,0.11691]
[1776621082177,63.24,74948.38,0.0,-0.99883,0.0,0.11751]
[1776621083184,63.24,74953.38,0.0,-0.99882,0.0,0.11846]
[1776621084191,63.24,74951.26,0.0,-0.99882,0.0,0.11805]
[1776621086205,63.24,74935.61,0.0,-0.99885,0.0,0.11511]
[1776621087212,63.24,74935.27,0.0,-0.99885,0.0,0.11505]
[1776621089148,63.24,74934.05,0.0,-0.99885,0.0,0.11482]
[1776621089235,63.24,74853.83,0.0,-0.99901,0.0,0.10078]
[1776621090237,63.24,74793.79,0.0,-0.99911,0.0,0.09129]
[1776621091130,63.24,74793.79,0.0,-0.99911,0.0,0.09129]
[1776621091245,63.24,74814.44,0.0,-0.99908,0.0,0.09386]
[1776621092251,63.24,74848.19,0.0,-0.99902,0.0,0.09922]
[1776621092516,63.24,74848.19,0.0,-0.99902,0.0,0.09922]
[1776621093021,63.24,74848.19,0.0,-0.99902,0.0,0.09922]
[1776621093258,63.24,74845.74,0.0,-0.99903,0.0,0.09883]
[1776621094265,63.24,74881.08,0.0,-0.99896,0.0,0.10471]
[1776621095272,63.24,74870.13,0.0,-0.99898,0.0,0.10286]
[1776621096279,63.24,74876.97,0.0,-0.99897,0.0,0.10401]
[1776621096539,63.24,74876.97,0.0,-0.99897,0.0,0.10401]
[1776621097286,63.24,74880.58,0.0,-0.99896,0.0,0.10463]
[1776621098293,63.24,74866.36,0.0,-0.99899,0.0,0.10222]
[1776621099300,63.24,74865.02,0.0,-0.99899,0.0,0.102]
[1776621100307,63.24,74852.24,0.0,-0.99901,0.0,0.09989]
[1776621101247,63.24,74852.24,0.0,-0.99901,0.0,0.09989]
[1776621101314,63.24,74842.36,0.0,-0.99903,0.0,0.09828]
[1776621102321,63.24,74838.05,0.0,-0.99904,0.0,0.09758]
[1776621104335,63.24,74845.84,0.0,-0.99903,0.0,0.09884]
[1776621105109,63.24,74845.84,0.0,-0.99903,0.0,0.09884]
[1776621105342,63.24,74852.23,0.0,-0.99901,0.0,0.09988]
[1776621106352,63.24,74867.38,0.0,-0.99899,0.0,0.1024]
[1776621107239,63.24,74867.38,0.0,-0.99899,0.0,0.1024]
[1776621107356,63.24,74870.88,0.0,-0.99898,0.0,0.10298]
[1776621108363,63.24,74877.32,0.0,-0.99897,0.0,0.10407]
[1776621109370,63.24,74864.78,0.0,-0.99899,0.0,0.10196]
[1776621110377,63.24,74867.66,0.0,-0.99899,0.0,0.10244]
[1776621111205,63.24,74867.66,0.0,-0.99899,0.0,0.10244]
[1776621111383,63.24,74876.77,0.0,-0.99897,0.0,0.10398]
[1776621113211,63.24,74876.77,0.0,-0.99897,0.0,0.10398]
[1776621113229,63.24,74884.99,0.0,-0.99896,0.0,0.10538]
[1776621113398,63.24,74894.33,0.0,-0.99894,0.0,0.107]
[1776621114405,63.24,74891.37,0.0,-0.99894,0.0,0.10649]
[1776621115412,63.24,74886.36,0.0,-0.99895,0.0,0.10562]
[1776621117202,63.24,74886.36,0.0,-0.99895,0.0,0.10562]
[1776621117300,63.24,74888.03,0.0,-0.99895,0.0,0.10591]
[1776621117426,63.24,74881.51,0.0,-0.99896,0.0,0.10479]
[1776621119440,63.24,74883.02,0.0,-0.99896,0.0,0.10505]
[1776621121454,63.24,74887.28,0.0,-0.99895,0.0,0.10578]
[1776621122461,63.24,74890.28,0.0,-0.99895,0.0,0.1063]
[1776621123471,63.24,74888.48,0.0,-0.99895,0.0,0.10599]
[1776621124475,63.24,74892.29,0.0,-0.99894,0.0,0.10665]
[1776621125482,63.24,74903.12,0.0,-0.99892,0.0,0.10854]
[1776621126489,63.24,74902.44,0.0,-0.99892,0.0,0.10842]
[1776621127496,63.24,74904.58,0.0,-0.99892,0.0,0.1088]
[1776621128503,63.24,74891.6,0.0,-0.99894,0.0,0.10653]
[1776621129510,63.24,74881.71,0.0,-0.99896,0.0,0.10482]
[1776621130520,63.24,74880.34,0.0,-0.99896,0.0,0.10459]
[1776621133199,63.24,74879.05,0.0,-0.99897,0.0,0.10437]
[1776621133289,63.24,74855.2,0.0,-0.99901,0.0,0.10037]
[1776621133541,63.24,74840.35,0.0,-0.99904,0.0,0.09795]
[1776621134549,63.24,74816.27,0.0,-0.99908,0.0,0.09414]
[1776621135556,63.24,74807.1,0.0,-0.99909,0.0,0.09273]
[1776621136473,63.24,74807.1,0.0,-0.99909,0.0,0.09273]
[1776621136563,63.24,74798.95,0.0,-0.9991,0.0,0.09148]
[1776621137570,63.24,74786.86,0.0,-0.99912,0.0,0.08967]
[1776621138576,63.24,74794.6,0.0,-0.99911,0.0,0.09083]
[1776621140369,63.24,74794.6,0.0,-0.99911,0.0,0.09083]
[1776621139691,63.24,74785.49,0.0,-0.99913,0.0,0.08946]
[1776621140600,63.24,74746.39,0.0,-0.99918,0.0,0.08382]
[1776621141693,63.24,74746.39,0.0,-0.99918,0.0,0.08382]
[1776621141746,63.24,74756.55,0.0,-0.99917,0.0,0.08526]
[1776621142615,63.24,74763.09,0.0,-0.99916,0.0,0.08621]
[1776621143629,63.24,74786.56,0.0,-0.99912,0.0,0.08965]
[1776621144694,63.24,74786.56,0.0,-0.99912,0.0,0.08965]
[1776621144733,63.24,74782.82,0.0,-0.99913,0.0,0.08909]
[1776621145645,63.24,74793.98,0.0,-0.99911,0.0,0.09076]
[1776621146652,63.24,74800.96,0.0,-0.9991,0.0,0.09182]
[1776621147944,63.25,74800.06,0.0,-0.9991,0.0,0.09169]
[1776621148862,63.25,74800.06,0.0,-0.9991,0.0,0.09169]
[1776621148951,63.25,74798.62,0.0,-0.9991,0.0,0.09148]
[1776621149673,63.25,74788.54,0.0,-0.99912,0.0,0.08996]
[1776621150941,63.25,74788.54,0.0,-0.99912,0.0,0.08996]
[1776621150966,63.25,74784.34,0.0,-0.99913,0.0,0.08934]
[1776621152694,63.25,74786.31,0.0,-0.99913,0.0,0.08907]
[1776621153701,63.25,74801.19,0.0,-0.99911,0.0,0.0913]
[1776621154708,63.25,74788.93,0.0,-0.99912,0.0,0.08947]
[1776621155715,63.25,74779.79,0.0,-0.99914,0.0,0.08812]
[1776621156722,63.25,74776.93,0.0,-0.99914,0.0,0.08775]
[1776621157729,63.25,74779.49,0.0,-0.99914,0.0,0.08814]
[1776621158735,63.25,74783.37,0.0,-0.99913,0.0,0.08871]
[1776621160196,63.25,74783.37,0.0,-0.99913,0.0,0.08871]
[1776621160380,63.25,74783.37,0.0,-0.99913,0.0,0.08871]
[1776621160412,63.25,74776.03,0.0,-0.99914,0.0,0.08764]
[1776621160750,63.25,74754.61,0.0,-0.99918,0.0,0.08457]
[1776621162137,63.25,74754.61,0.0,-0.99918,0.0,0.08457]
[1776621162147,63.26,74753.75,0.0,-0.99918,0.0,0.08453]
[1776621162764,63.26,74772.52,0.0,-0.99915,0.0,0.08722]
[1776621163771,63.26,74763.42,0.0,-0.99916,0.0,0.08592]
[1776621165409,63.26,74763.42,0.0,-0.99916,0.0,0.08592]
[1776621165421,63.27,74759.83,0.0,-0.99917,0.0,0.0855]
[1776621166791,63.28,74752.28,0.0,-0.99918,0.0,0.08454]
[1776621167800,63.28,74708.86,0.0,-0.99924,0.0,0.07871]
[1776621169305,63.28,74708.86,0.0,-0.99924,0.0,0.07871]
[1776621169408,63.3,74707.62,0.0,-0.99924,0.0,0.07881]
[1776621170173,63.3,74707.62,0.0,-0.99924,0.0,0.07881]
[1776621170198,63.32,74701.0,0.0,-0.99924,0.0,0.07808]
[1776621171828,63.33,74692.58,0.0,-0.99925,0.0,0.07714]
[1776621172835,63.34,74703.35,0.0,-0.99924,0.0,0.07872]
[1776621173497,63.34,74703.35,0.0,-0.99924,0.0,0.07872]
[1776621173842,63.36,74708.33,0.0,-0.99923,0.0,0.07957]
[1776621174849,63.37,74698.63,0.0,-0.99924,0.0,0.07847]
[1776621175856,63.39,74692.69,0.0,-0.99925,0.0,0.0779]
[1776621176863,63.41,74687.54,0.0,-0.99925,0.0,0.07744]
[1776621178279,63.41,74687.54,0.0,-0.99925,0.0,0.07744]
[1776621178367,63.44,74702.77,0.0,-0.99922,0.0,0.07991]
[1776621178878,63.44,74707.95,0.0,-0.99922,0.0,0.08061]
[1776621179885,63.45,74698.31,0.0,-0.99923,0.0,0.07934]
[1776621180892,63.45,74693.26,0.0,-0.99924,0.0,0.0787]
[1776621181899,63.45,74693.91,0.0,-0.99924,0.0,0.07881]
[1776621182908,63.47,74707.19,0.0,-0.99921,0.0,0.08084]
[1776621183571,63.47,74707.19,0.0,-0.99921,0.0,0.08084]
[1776621183915,63.47,74709.61,0.0,-0.99921,0.0,0.08119]
[1776621184922,63.47,74697.51,0.0,-0.99923,0.0,0.07959]
[1776621185928,63.48,74696.12,0.0,-0.99923,0.0,0.07943]
[1776621186935,63.48,74704.71,0.0,-0.99922,0.0,0.08061]
[1776621187943,63.48,74708.52,0.0,-0.99921,0.0,0.08115]
[1776621188950,63.48,74702.62,0.0,-0.99922,0.0,0.08038]
[1776621189957,63.48,74705.16,0.0,-0.99922,0.0,0.08075]
[1776621190964,63.49,74710.37,0.0,-0.99921,0.0,0.08148]
[1776621191971,63.49,74715.53,0.0,-0.9992,0.0,0.08221]
[1776621192979,63.49,74717.6,0.0,-0.9992,0.0,0.08252]
[1776621193710,63.49,74717.6,0.0,-0.9992,0.0,0.08252]
[1776621193986,63.49,74715.59,0.0,-0.9992,0.0,0.08226]
[1776621194993,63.49,74718.05,0.0,-0.9992,0.0,0.08263]
[1776621195705,63.49,74718.05,0.0,-0.9992,0.0,0.08263]
[1776621195999,63.49,74720.61,0.0,-0.99919,0.0,0.083]
[1776621197007,63.5,74716.41,0.0,-0.9992,0.0,0.08244]
[1776621198015,63.5,74717.56,0.0,-0.9992,0.0,0.08262]
[1776621199022,63.5,74716.37,0.0,-0.9992,0.0,0.08248]
[1776621200029,63.5,74718.55,0.0,-0.99919,0.0,0.0828]
[1776621201036,63.5,74720.46,0.0,-0.99919,0.0,0.08309]
[1776621202043,63.5,74730.25,0.0,-0.99918,0.0,0.08448]
[1776621203051,63.52,74745.44,0.0,-0.99915,0.0,0.08685]
[1776621204058,63.52,74748.91,0.0,-0.99915,0.0,0.08737]
[1776621205065,63.52,74764.86,0.0,-0.99912,0.0,0.08972]
[1776621205956,63.52,74764.86,0.0,-0.99912,0.0,0.08972]
[1776621206076,63.52,74774.18,0.0,-0.99911,0.0,0.09113]
[1776621207082,63.52,74776.76,0.0,-0.9991,0.0,0.09152]
[1776621208090,63.52,74776.48,0.0,-0.9991,0.0,0.09148]
[1776621209742,63.52,74778.43,0.0,-0.9991,0.0,0.09177]
[1776621210104,63.52,74793.09,0.0,-0.99908,0.0,0.09402]
[1776621210875,63.52,74793.09,0.0,-0.99908,0.0,0.09402]
[1776621211124,63.52,74801.98,0.0,-0.99907,0.0,0.0948]
[1776621212132,63.52,74816.91,0.0,-0.99904,0.0,0.09715]
[1776621213139,63.52,74814.29,0.0,-0.99905,0.0,0.09674]
[1776621214242,63.52,74814.29,0.0,-0.99905,0.0,0.09674]
[1776621214283,63.52,74819.89,0.0,-0.99904,0.0,0.09763]
[1776621215153,63.52,74822.2,0.0,-0.99903,0.0,0.098]
[1776621216448,63.52,74822.2,0.0,-0.99903,0.0,0.098]
[1776621216504,63.52,74820.41,0.0,-0.99904,0.0,0.09771]
[1776621217167,63.52,74822.42,0.0,-0.99903,0.0,0.09804]
[1776621218174,63.52,74826.16,0.0,-0.99903,0.0,0.09864]
[1776621222202,63.52,74824.48,0.0,-0.99903,0.0,0.09837]
[1776621223209,63.52,74826.22,0.0,-0.99903,0.0,0.09865]
[1776621224454,63.52,74826.22,0.0,-0.99903,0.0,0.09865]
[1776621224547,63.52,74833.77,0.0,-0.99901,0.0,0.09987]
[1776621225222,63.52,74839.79,0.0,-0.999,0.0,0.10086]
[1776621226230,63.52,74844.72,0.0,-0.99899,0.0,0.10168]
[1776621227237,63.52,74846.89,0.0,-0.99899,0.0,0.10204]
[1776621228244,63.52,74849.71,0.0,-0.99898,0.0,0.10251]
[1776621230258,63.52,74841.23,0.0,-0.999,0.0,0.1011]
[1776621231494,63.52,74841.23,0.0,-0.999,0.0,0.1011]
[1776621231553,63.52,74818.28,0.0,-0.99904,0.0,0.09737]
[1776621232272,63.52,74821.28,0.0,-0.99903,0.0,0.09785]
[1776621234937,63.52,74823.98,0.0,-0.99903,0.0,0.09829]
[1776621235293,63.52,74825.08,0.0,-0.99903,0.0,0.09846]
[1776621236300,63.52,74831.28,0.0,-0.99902,0.0,0.09947]
[1776621237308,63.52,74842.96,0.0,-0.999,0.0,0.10139]
[1776621238315,63.52,74844.83,0.0,-0.99899,0.0,0.1017]
[1776621240120,63.52,74845.64,0.0,-0.99899,0.0,0.10183]
[1776621240329,63.52,74863.72,0.0,-0.99896,0.0,0.10488]
[1776621241336,63.52,74871.08,0.0,-0.99895,0.0,0.10614]
[1776621242343,63.52,74864.18,0.0,-0.99896,0.0,0.10495]
[1776621243612,63.52,74864.18,0.0,-0.99896,0.0,0.10495]
[1776621243628,63.52,74851.78,0.0,-0.99898,0.0,0.10286]
[1776621244357,63.52,74839.99,0.0,-0.999,0.0,0.1009]
[1776621245364,63.52,74846.27,0.0,-0.99899,0.0,0.10194]
[1776621245697,63.52,74846.27,0.0,-0.99899,0.0,0.10194]
[1776621247381,63.52,74837.46,0.0,-0.99901,0.0,0.10048]
[1776621248388,63.52,74835.05,0.0,-0.99901,0.0,0.10008]
[1776621249394,63.52,74825.32,0.0,-0.99903,0.0,0.0985]
[1776621249728,63.52,74825.32,0.0,-0.99903,0.0,0.0985]
[1776621250401,63.52,74821.65,0.0,-0.99903,0.0,0.09791]
[1776621253423,63.52,74827.19,0.0,-0.99902,0.0,0.09881]
[1776621254430,63.52,74823.67,0.0,-0.99903,0.0,0.09824]
[1776621255437,63.52,74821.67,0.0,-0.99903,0.0,0.09792]
[1776621257451,63.52,74824.45,0.0,-0.99903,0.0,0.09836]
[1776621260472,63.52,74826.23,0.0,-0.99903,0.0,0.09865]
[1776621262487,63.52,74823.85,0.0,-0.99903,0.0,0.09827]
[1776621263497,63.52,74816.12,0.0,-0.99904,0.0,0.09703]
[1776621263712,63.52,74816.12,0.0,-0.99904,0.0,0.09703]
[1776621264504,63.52,74805.36,0.0,-0.99906,0.0,0.09533]
[1776621265511,63.52,74804.95,0.0,-0.99906,0.0,0.09526]
[1776621266518,63.52,74785.15,0.0,-0.99909,0.0,0.09221]
[1776621267524,63.52,74778.78,0.0,-0.9991,0.0,0.09124]
[1776621267709,63.52,74778.78,0.0,-0.9991,0.0,0.09124]
[1776621268531,63.52,74777.47,0.0,-0.99911,0.0,0.09105]
[1776621269709,63.52,74776.74,0.0,-0.99911,0.0,0.09094]
[1776621270546,63.52,74772.52,0.0,-0.99911,0.0,0.09031]
[1776621271553,63.52,74772.87,0.0,-0.99912,0.0,0.08978]
[1776621273567,63.52,74780.4,0.0,-0.99911,0.0,0.09091]
[1776621274574,63.52,74783.0,0.0,-0.9991,0.0,0.09131]
[1776621276587,63.52,74784.9,0.0,-0.9991,0.0,0.09159]
[1776621277595,63.52,74787.54,0.0,-0.9991,0.0,0.09199]
[1776621279704,63.52,74787.7,0.0,-0.9991,0.0,0.09202]
[1776621279609,63.52,74796.59,0.0,-0.99908,0.0,0.09338]
[1776621280616,63.52,74800.26,0.0,-0.99908,0.0,0.09394]
[1776621281623,63.52,74810.91,0.0,-0.99906,0.0,0.09561]
[1776621282629,63.52,74819.33,0.0,-0.99904,0.0,0.09694]
[1776621283708,63.52,74819.33,0.0,-0.99904,0.0,0.09694]
[1776621283636,63.52,74822.48,0.0,-0.99904,0.0,0.09744]
[1776621285708,63.52,74822.3,0.0,-0.99904,0.0,0.09741]
[1776621287665,63.52,74819.62,0.0,-0.99904,0.0,0.09698]
[1776621288672,63.52,74808.53,0.0,-0.99906,0.0,0.09523]
[1776621289679,63.52,74807.99,0.0,-0.99906,0.0,0.09515]
[1776621293707,63.52,74815.87,0.0,-0.99905,0.0,0.09639]
[1776621294714,63.52,74815.84,0.0,-0.99905,0.0,0.09638]
[1776621295721,63.52,74822.59,0.0,-0.99904,0.0,0.09746]
[1776621296731,63.52,74832.41,0.0,-0.99902,0.0,0.09904]
[1776621297737,63.52,74840.42,0.0,-0.99901,0.0,0.10035]
[1776621299693,63.52,74840.42,0.0,-0.99901,0.0,0.10035]
[1776621299729,63.52,74846.55,0.0,-0.999,0.0,0.10136]
[1776621299751,63.52,74841.0,0.0,-0.99901,0.0,0.10044]
[1776621300758,63.52,74836.02,0.0,-0.99902,0.0,0.09963]
[1776621301765,63.52,74815.67,0.0,-0.99905,0.0,0.09636]
[1776621302775,63.52,74804.7,0.0,-0.99907,0.0,0.09463]
[1776621303784,63.52,74806.54,0.0,-0.99907,0.0,0.09492]
[1776621305556,63.52,74806.54,0.0,-0.99907,0.0,0.09492]
[1776621305566,63.52,74835.19,0.0,-0.99902,0.0,0.09949]
[1776621305798,63.52,74837.78,0.0,-0.99901,0.0,0.09991]
[1776621307706,63.52,74837.78,0.0,-0.99901,0.0,0.09991]
[1776621306805,63.52,74840.03,0.0,-0.99901,0.0,0.10028]
[1776621307812,63.52,74837.81,0.0,-0.99901,0.0,0.09992]
[1776621309702,63.52,74837.81,0.0,-0.99901,0.0,0.09992]
[1776621309826,63.52,74840.09,0.0,-0.99901,0.0,0.10029]
[1776621311840,63.52,74842.26,0.0,-0.999,0.0,0.10065]
[1776621312847,63.52,74843.71,0.0,-0.999,0.0,0.10089]
[1776621313854,63.52,74848.21,0.0,-0.99899,0.0,0.10163]
[1776621314861,63.52,74858.65,0.0,-0.99898,0.0,0.10338]
[1776621315868,63.52,74867.38,0.0,-0.99896,0.0,0.10486]
[1776621316956,63.52,74867.38,0.0,-0.99896,0.0,0.10486]
[1776621317702,63.52,74867.38,0.0,-0.99896,0.0,0.10486]
[1776621317726,63.52,74870.47,0.0,-0.99895,0.0,0.10539]
[1776621317882,63.52,74873.97,0.0,-0.99895,0.0,0.10599]
[1776621318889,63.52,74876.74,0.0,-0.99894,0.0,0.10647]
[1776621319895,63.52,74880.97,0.0,-0.99893,0.0,0.1072]
[1776621323924,63.52,74882.09,0.0,-0.99893,0.0,0.1074]
[1776621324931,63.52,74883.24,0.0,-0.99893,0.0,0.1076]
[1776621325937,63.52,74886.46,0.0,-0.99892,0.0,0.10816]
[1776621326945,63.52,74887.79,0.0,-0.99892,0.0,0.10839]
[1776621330973,63.52,74870.07,0.0,-0.99895,0.0,0.10532]
[1776621331980,63.52,74875.16,0.0,-0.99895,0.0,0.10553]
[1776621332987,63.52,74880.63,0.0,-0.99894,0.0,0.10648]
[1776621334234,63.52,74880.63,0.0,-0.99894,0.0,0.10648]
[1776621334301,63.52,74887.17,0.0,-0.99893,0.0,0.10762]
[1776621335010,63.52,74882.51,0.0,-0.99894,0.0,0.1068]
[1776621335922,63.52,74882.51,0.0,-0.99894,0.0,0.1068]
[1776621336018,63.52,74880.07,0.0,-0.99894,0.0,0.10638]
[1776621337025,63.52,74879.04,0.0,-0.99894,0.0,0.1062]
[1776621338442,63.52,74879.04,0.0,-0.99894,0.0,0.1062]
[1776621338543,63.52,74877.84,0.0,-0.99895,0.0,0.106]
[1776621340047,63.52,74878.77,0.0,-0.99894,0.0,0.10616]
[1776621341053,63.52,74874.75,0.0,-0.99895,0.0,0.10546]
[1776621342444,63.52,74874.75,0.0,-0.99895,0.0,0.10546]
[1776621345084,63.52,74873.13,0.0,-0.99896,0.0,0.10519]
[1776621346090,63.52,74874.64,0.0,-0.99895,0.0,0.10545]
[1776621349111,63.52,74873.57,0.0,-0.99895,0.0,0.10526]
[1776621350622,63.52,74873.57,0.0,-0.99895,0.0,0.10526]
[1776621350695,63.52,74873.57,0.0,-0.99895,0.0,0.10526]
[1776621354456,63.52,74874.36,0.0,-0.99895,0.0,0.1054]
[1776621354502,63.52,74874.14,0.0,-0.99895,0.0,0.10536]
[1776621356524,63.52,74874.18,0.0,-0.99895,0.0,0.10537]
[1776621356691,63.52,74874.18,0.0,-0.99895,0.0,0.10537]
[1776621356728,63.52,74878.85,0.0,-0.99894,0.0,0.10617]
[1776621359182,63.52,74883.15,0.0,-0.99894,0.0,0.10691]
[1776621363752,63.52,74883.11,0.0,-0.99894,0.0,0.10691]
[1776621363795,63.52,74886.57,0.0,-0.99893,0.0,0.10751]
[1776621363947,63.52,74886.57,0.0,-0.99893,0.0,0.10751]
[1776621364217,63.52,74883.27,0.0,-0.99894,0.0,0.10694]
[1776621365423,63.52,74883.27,0.0,-0.99894,0.0,0.10694]
[1776621365436,63.52,74883.27,0.0,-0.99894,0.0,0.10694]
[1776621365524,63.52,74879.4,0.0,-0.99894,0.0,0.10626]
[1776621366222,63.52,74879.4,0.0,-0.99894,0.0,0.10626]
[1776621366446,63.52,74879.4,0.0,-0.99894,0.0,0.10626]
[1776621366543,63.52,74876.72,0.0,-0.99895,0.0,0.1058]
[1776621368330,63.52,74876.52,0.0,-0.99895,0.0,0.10577]
[1776621368431,63.52,74868.19,0.0,-0.99896,0.0,0.10434]
[1776621369619,63.52,74868.19,0.0,-0.99896,0.0,0.10434]
[1776621369654,63.52,74867.58,0.0,-0.99897,0.0,0.10424]
[1776621370259,63.52,74855.61,0.0,-0.99899,0.0,0.10222]
[1776621371579,63.52,74855.61,0.0,-0.99899,0.0,0.10222]
[1776621371604,63.53,74856.6,0.0,-0.99898,0.0,0.10243]
[1776621373280,63.53,74853.74,0.0,-0.99899,0.0,0.10195]
[1776621374287,63.53,74856.82,0.0,-0.99898,0.0,0.10247]
[1776621375174,63.53,74856.82,0.0,-0.99898,0.0,0.10247]
[1776621375196,63.53,74856.82,0.0,-0.99898,0.0,0.10247]
[1776621376748,63.53,74857.38,0.0,-0.99898,0.0,0.10256]
[1776621376792,63.53,74860.35,0.0,-0.99898,0.0,0.10306]
[1776621376944,63.53,74860.35,0.0,-0.99898,0.0,0.10306]
[1776621377310,63.53,74862.19,0.0,-0.99897,0.0,0.10337]
[1776621378317,63.53,74845.94,0.0,-0.999,0.0,0.10066]
[1776621379919,63.53,74844.65,0.0,-0.99901,0.0,0.10045]
[1776621379937,63.53,74844.65,0.0,-0.99901,0.0,0.10045]
[1776621380330,63.53,74842.43,0.0,-0.99901,0.0,0.10008]
[1776621382345,63.53,74847.07,0.0,-0.999,0.0,0.10085]
[1776621383053,63.53,74847.07,0.0,-0.999,0.0,0.10085]
[1776621383190,63.53,74847.07,0.0,-0.999,0.0,0.10085]
[1776621383574,63.53,74847.07,0.0,-0.999,0.0,0.10085]
[1776621383693,63.53,74847.07,0.0,-0.999,0.0,0.10085]
[1776621383792,63.53,74842.49,0.0,-0.99901,0.0,0.10009]
[1776621384359,63.53,74837.37,0.0,-0.99902,0.0,0.09926]
[1776621386469,63.53,74836.41,0.0,-0.99902,0.0,0.0991]
[1776621386698,63.53,74836.41,0.0,-0.99902,0.0,0.0991]
[1776621388387,63.53,74829.29,0.0,-0.99903,0.0,0.09795]
[1776621389502,63.53,74829.29,0.0,-0.99903,0.0,0.09795]
[1776621389702,63.53,74829.29,0.0,-0.99903,0.0,0.09795]
[1776621390017,63.53,74829.79,0.0,-0.99903,0.0,0.09803]
[1776621390190,63.53,74829.79,0.0,-0.99903,0.0,0.09803]
[1776621390401,63.53,74830.42,0.0,-0.99903,0.0,0.09813]
[1776621391649,63.53,74830.42,0.0,-0.99903,0.0,0.09813]
[1776621391693,63.53,74830.42,0.0,-0.99903,0.0,0.09813]
[1776621391751,63.53,74847.97,0.0,-0.99901,0.0,0.10036]
[1776621392415,63.53,74852.84,0.0,-0.999,0.0,0.10116]
[1776621393779,63.53,74852.84,0.0,-0.999,0.0,0.10116]
[1776621393423,63.53,74854.35,0.0,-0.99899,0.0,0.10141]
[1776621393936,63.53,74854.35,0.0,-0.99899,0.0,0.10141]
[1776621394476,63.53,74854.35,0.0,-0.99899,0.0,0.10141]
[1776621394695,63.53,74854.35,0.0,-0.99899,0.0,0.10141]
[1776621394794,63.53,74850.93,0.0,-0.999,0.0,0.10085]
[1776621398306,63.53,74850.31,0.0,-0.999,0.0,0.10074]
[1776621398445,63.53,74850.31,0.0,-0.999,0.0,0.10074]
[1776621398698,63.53,74850.31,0.0,-0.999,0.0,0.10074]
[1776621398791,63.53,74850.98,0.0,-0.999,0.0,0.10086]
[1776621398944,63.53,74850.98,0.0,-0.999,0.0,0.10086]
[1776621402376,63.53,74852.25,0.0,-0.999,0.0,0.10107]
[1776621402438,63.53,74852.25,0.0,-0.999,0.0,0.10107]
[1776621402487,63.53,74858.72,0.0,-0.99899,0.0,0.10214]
[1776621402972,63.53,74858.72,0.0,-0.99899,0.0,0.10214]
[1776621403193,63.53,74858.72,0.0,-0.99899,0.0,0.10214]
[1776621403493,63.53,74859.13,0.0,-0.99899,0.0,0.10221]
[1776621406515,63.53,74872.6,0.0,-0.99896,0.0,0.10448]
[1776621407383,63.53,74872.6,0.0,-0.99896,0.0,0.10448]
[1776621407438,63.53,74872.6,0.0,-0.99896,0.0,0.10448]
[1776621407522,63.53,74873.93,0.0,-0.99896,0.0,0.10471]
[1776621408529,63.53,74886.64,0.0,-0.99894,0.0,0.1069]
[1776621409536,63.53,74896.8,0.0,-0.99892,0.0,0.10867]
[1776621410543,63.53,74896.35,0.0,-0.99892,0.0,0.10859]
[1776621412564,63.53,74891.87,0.0,-0.99893,0.0,0.10781]
[1776621413571,63.53,74893.43,0.0,-0.99892,0.0,0.10808]
[1776621414486,63.53,74893.43,0.0,-0.99892,0.0,0.10808]
[1776621414696,63.53,74893.43,0.0,-0.99892,0.0,0.10808]
[1776621414796,63.53,74895.14,0.0,-0.99892,0.0,0.10838]
[1776621415585,63.53,74891.54,0.0,-0.99893,0.0,0.10775]
[1776621416592,63.53,74879.57,0.0,-0.99895,0.0,0.10567]
[1776621417599,63.53,74876.82,0.0,-0.99895,0.0,0.1052]
[1776621419358,63.53,74876.89,0.0,-0.99895,0.0,0.10521]
[1776621419449,63.53,74876.89,0.0,-0.99895,0.0,0.10521]
[1776621420620,63.53,74872.95,0.0,-0.99896,0.0,0.10454]
[1776621422049,63.53,74873.55,0.0,-0.99896,0.0,0.10464]
[1776621422193,63.53,74873.55,0.0,-0.99896,0.0,0.10464]
[1776621422268,63.53,74873.55,0.0,-0.99896,0.0,0.10464]
[1776621422447,63.53,74873.55,0.0,-0.99896,0.0,0.10464]
[1776621422638,63.53,74878.09,0.0,-0.99895,0.0,0.10542]
[1776621424652,63.53,74881.35,0.0,-0.99895,0.0,0.10598]
[1776621425035,63.53,74881.35,0.0,-0.99895,0.0,0.10598]
[1776621425189,63.53,74881.35,0.0,-0.99895,0.0,0.10598]
[1776621425659,63.53,74886.15,0.0,-0.99894,0.0,0.10681]
[1776621427457,63.53,74886.34,0.0,-0.99894,0.0,0.10684]
[1776621427686,63.53,74886.34,0.0,-0.99894,0.0,0.10684]
[1776621427787,63.53,74886.9,0.0,-0.99894,0.0,0.10694]
[1776621429553,63.53,74887.07,0.0,-0.99894,0.0,0.10697]
[1776621429707,63.53,74887.07,0.0,-0.99894,0.0,0.10697]
[1776621429804,63.53,74890.7,0.0,-0.99893,0.0,0.1076]
[1776621433715,63.53,74894.97,0.0,-0.99892,0.0,0.10835]
[1776621434969,63.53,74895.96,0.0,-0.99892,0.0,0.10853]
[1776621435199,63.53,74895.96,0.0,-0.99892,0.0,0.10853]
[1776621435646,63.53,74895.96,0.0,-0.99892,0.0,0.10853]
[1776621435692,63.53,74895.96,0.0,-0.99892,0.0,0.10853]
[1776621435729,63.53,74895.82,0.0,-0.99892,0.0,0.1085]
[1776621437743,63.53,74893.95,0.0,-0.99892,0.0,0.10817]
[1776621440630,63.53,74895.03,0.0,-0.99892,0.0,0.10836]
[1776621440692,63.53,74895.03,0.0,-0.99892,0.0,0.10836]
[1776621440764,63.53,74896.77,0.0,-0.99892,0.0,0.10867]
[1776621444364,63.53,74896.73,0.0,-0.99892,0.0,0.10866]
[1776621444439,63.53,74896.73,0.0,-0.99892,0.0,0.10866]
[1776621445475,63.53,74896.67,0.0,-0.99892,0.0,0.10865]
[1776621445696,63.53,74896.67,0.0,-0.99892,0.0,0.10865]
[1776621445799,63.53,74887.83,0.0,-0.99893,0.0,0.1071]
[1776621446253,63.53,74887.83,0.0,-0.99893,0.0,0.1071]
[1776621446443,63.53,74887.83,0.0,-0.99893,0.0,0.1071]
[1776621446806,63.53,74888.57,0.0,-0.99893,0.0,0.10723]
[1776621448819,63.53,74892.52,0.0,-0.99892,0.0,0.10792]
[1776621450834,63.53,74890.95,0.0,-0.99893,0.0,0.10765]
[1776621451243,63.53,74890.95,0.0,-0.99893,0.0,0.10765]
[1776621451444,63.53,74890.95,0.0,-0.99893,0.0,0.10765]
[1776621451841,63.53,74888.72,0.0,-0.99894,0.0,0.10659]
[1776621453855,63.53,74880.29,0.0,-0.99895,0.0,0.10514]
[1776621454162,63.53,74880.29,0.0,-0.99895,0.0,0.10514]
[1776621454190,63.53,74880.29,0.0,-0.99895,0.0,0.10514]
[1776621454861,63.53,74879.57,0.0,-0.99896,0.0,0.10501]
[1776621455762,63.53,74879.57,0.0,-0.99896,0.0,0.10501]
[1776621455869,63.53,74878.09,0.0,-0.99896,0.0,0.10476]
[1776621455936,63.53,74878.09,0.0,-0.99896,0.0,0.10476]
[1776621457522,63.53,74876.99,0.0,-0.99896,0.0,0.10457]
[1776621457703,63.53,74876.99,0.0,-0.99896,0.0,0.10457]
[1776621459899,63.53,74873.76,0.0,-0.99897,0.0,0.10402]
[1776621461800,63.53,74873.51,0.0,-0.99897,0.0,0.10398]
[1776621461938,63.53,74873.51,0.0,-0.99897,0.0,0.10398]
[1776621462411,63.53,74873.51,0.0,-0.99897,0.0,0.10398]
[1776621462436,63.53,74873.51,0.0,-0.99897,0.0,0.10398]
[1776621462455,63.53,74873.6,0.0,-0.99897,0.0,0.104]
[1776621466952,63.53,74855.18,0.0,-0.999,0.0,0.10091]
[1776621467957,63.53,74844.66,0.0,-0.99902,0.0,0.09919]
[1776621468964,63.53,74842.94,0.0,-0.99902,0.0,0.09891]
[1776621472427,63.53,74843.18,0.0,-0.99902,0.0,0.09895]
[1776621472437,63.53,74843.18,0.0,-0.99902,0.0,0.09895]
[1776621472521,63.53,74847.56,0.0,-0.99901,0.0,0.09966]
[1776621472991,63.53,74851.32,0.0,-0.99901,0.0,0.10028]
[1776621476015,63.53,74854.67,0.0,-0.999,0.0,0.10083]
[1776621477805,63.53,74854.67,0.0,-0.999,0.0,0.10083]
[1776621477902,63.53,74856.61,0.0,-0.999,0.0,0.10115]
[1776621477950,63.53,74856.61,0.0,-0.999,0.0,0.10115]
[1776621478985,63.53,74857.51,0.0,-0.999,0.0,0.1013]
[1776621479195,63.53,74857.51,0.0,-0.999,0.0,0.1013]
[1776621479222,63.53,74858.92,0.0,-0.99899,0.0,0.10153]
[1776621481750,63.53,74859.66,0.0,-0.99899,0.0,0.10166]
[1776621481789,63.53,74854.52,0.0,-0.999,0.0,0.1008]
[1776621481956,63.53,74854.52,0.0,-0.999,0.0,0.1008]
[1776621482058,63.53,74847.53,0.0,-0.99901,0.0,0.09966]
[1776621483065,63.53,74847.39,0.0,-0.99901,0.0,0.09963]
[1776621484072,63.53,74845.42,0.0,-0.99902,0.0,0.09931]
[1776621487792,63.53,74846.34,0.0,-0.99902,0.0,0.09946]
[1776621487941,63.53,74846.84,0.0,-0.99901,0.0,0.09954]
[1776621488680,63.53,74846.84,0.0,-0.99901,0.0,0.09954]
[1776621488693,63.53,74846.84,0.0,-0.99901,0.0,0.09954]
[1776621488736,63.53,74846.95,0.0,-0.99901,0.0,0.09956]
[1776621489753,63.53,74846.95,0.0,-0.99901,0.0,0.09956]
[1776621489940,63.53,74846.95,0.0,-0.99901,0.0,0.09956]
[1776621490114,63.53,74839.6,0.0,-0.99903,0.0,0.09837]
[1776621492806,63.53,74838.41,0.0,-0.99903,0.0,0.09818]
[1776621492937,63.53,74838.41,0.0,-0.99903,0.0,0.09818]
[1776621492899,63.53,74832.64,0.0,-0.99904,0.0,0.09725]
[1776621493502,63.53,74832.64,0.0,-0.99904,0.0,0.09725]
[1776621493703,63.53,74832.64,0.0,-0.99904,0.0,0.09725]
[1776621493786,63.53,74833.2,0.0,-0.99904,0.0,0.09734]
[1776621495149,63.53,74831.19,0.0,-0.99904,0.0,0.09702]
[1776621496155,63.53,74834.83,0.0,-0.99904,0.0,0.0976]
[1776621497228,63.53,74834.83,0.0,-0.99904,0.0,0.0976]
[1776621497438,63.53,74834.83,0.0,-0.99904,0.0,0.0976]
[1776621497508,63.53,74839.23,0.0,-0.99903,0.0,0.09831]
[1776621498169,63.53,74840.81,0.0,-0.99902,0.0,0.09856]
[1776621503206,63.53,74834.54,0.0,-0.99904,0.0,0.09755]
[1776621504212,63.53,74822.44,0.0,-0.99906,0.0,0.09563]
[1776621505218,63.53,74816.0,0.0,-0.99907,0.0,0.09462]
[1776621506411,63.53,74816.0,0.0,-0.99907,0.0,0.09462]
[1776621506437,63.53,74816.0,0.0,-0.99907,0.0,0.09462]
[1776621508240,63.53,74805.58,0.0,-0.99908,0.0,0.09301]
[1776621509832,63.53,74805.58,0.0,-0.99908,0.0,0.09301]
[1776621509938,63.53,74805.58,0.0,-0.99908,0.0,0.09301]
[1776621509934,63.53,74803.68,0.0,-0.99909,0.0,0.09272]
[1776621510254,63.53,74796.58,0.0,-0.9991,0.0,0.09164]
[1776621512268,63.53,74794.02,0.0,-0.99911,0.0,0.09066]
[1776621513419,63.53,74794.02,0.0,-0.99911,0.0,0.09066]
[1776621513441,63.53,74794.02,0.0,-0.99911,0.0,0.09066]
[1776621513521,63.53,74790.85,0.0,-0.99911,0.0,0.09019]
[1776621515291,63.53,74793.44,0.0,-0.99911,0.0,0.09058]
[1776621516682,63.53,74793.44,0.0,-0.99911,0.0,0.09058]
[1776621516689,63.53,74793.44,0.0,-0.99911,0.0,0.09058]
[1776621516904,63.53,74793.44,0.0,-0.99911,0.0,0.09058]
[1776621516946,63.53,74793.44,0.0,-0.99911,0.0,0.09058]
[1776621516736,63.53,74796.57,0.0,-0.9991,0.0,0.09105]
[1776621517305,63.53,74801.71,0.0,-0.9991,0.0,0.09183]
[1776621518312,63.53,74799.94,0.0,-0.9991,0.0,0.09156]
[1776621518983,63.53,74799.94,0.0,-0.9991,0.0,0.09156]
[1776621519192,63.53,74799.94,0.0,-0.9991,0.0,0.09156]
[1776621522580,63.54,74800.83,0.0,-0.9991,0.0,0.09183]
[1776621522592,63.54,74800.83,0.0,-0.9991,0.0,0.09183]
[1776621522676,63.54,74803.5,0.0,-0.99909,0.0,0.09233]
[1776621523579,63.54,74803.5,0.0,-0.99909,0.0,0.09233]
[1776621523691,63.54,74803.5,0.0,-0.99909,0.0,0.09233]
[1776621523750,63.55,74809.66,0.0,-0.99908,0.0,0.09333]
[1776621525361,63.55,74813.66,0.0,-0.99907,0.0,0.09399]
[1776621526627,63.55,74813.66,0.0,-0.99907,0.0,0.09399]
[1776621526691,63.55,74813.66,0.0,-0.99907,0.0,0.09399]
[1776621526951,63.55,74813.66,0.0,-0.99907,0.0,0.09399]
[1776621527187,63.56,74813.71,0.0,-0.99907,0.0,0.0941]
[1776621527375,63.56,74811.0,0.0,-0.99908,0.0,0.09368]
[1776621530396,63.56,74809.45,0.0,-0.99908,0.0,0.09344]
[1776621534171,63.56,74809.08,0.0,-0.99908,0.0,0.09338]
[1776621534192,63.56,74809.08,0.0,-0.99908,0.0,0.09338]
[1776621534424,63.56,74805.98,0.0,-0.99908,0.0,0.0929]
[1776621539459,63.56,74805.69,0.0,-0.99909,0.0,0.09286]
[1776621540391,63.56,74805.69,0.0,-0.99909,0.0,0.09286]
[1776621540437,63.56,74805.69,0.0,-0.99909,0.0,0.09286]
[1776621541812,63.56,74805.23,0.0,-0.99909,0.0,0.09279]
[1776621541941,63.56,74805.23,0.0,-0.99909,0.0,0.09279]
[1776621541977,63.56,74809.25,0.0,-0.99908,0.0,0.09341]
[1776621542480,63.56,74812.1,0.0,-0.99907,0.0,0.09385]
[1776621545086,63.56,74812.61,0.0,-0.99907,0.0,0.09392]
[1776621545193,63.56,74812.61,0.0,-0.99907,0.0,0.09392]
[1776621546510,63.56,74807.38,0.0,-0.99908,0.0,0.09312]
[1776621547469,63.56,74807.38,0.0,-0.99908,0.0,0.09312]
[1776621547704,63.56,74807.38,0.0,-0.99908,0.0,0.09312]
[1776621547782,63.56,74804.33,0.0,-0.99909,0.0,0.09265]
[1776621548122,63.56,74804.33,0.0,-0.99909,0.0,0.09265]
[1776621548190,63.56,74804.33,0.0,-0.99909,0.0,0.09265]
[1776621549532,63.56,74809.63,0.0,-0.99908,0.0,0.09346]
[1776621551546,63.56,74812.09,0.0,-0.99907,0.0,0.09384]
[1776621552025,63.56,74812.09,0.0,-0.99907,0.0,0.09384]
[1776621552189,63.56,74812.09,0.0,-0.99907,0.0,0.09384]
[1776621552553,63.56,74821.01,0.0,-0.99906,0.0,0.09523]
[1776621553560,63.56,74826.29,0.0,-0.99905,0.0,0.09607]
[1776621554532,63.56,74826.29,0.0,-0.99905,0.0,0.09607]
[1776621554696,63.56,74826.29,0.0,-0.99905,0.0,0.09607]
[1776621554979,63.56,74824.44,0.0,-0.99905,0.0,0.09577]
[1776621556581,63.56,74826.01,0.0,-0.99905,0.0,0.09602]
[1776621558595,63.56,74818.61,0.0,-0.99906,0.0,0.09486]
[1776621559602,63.56,74815.01,0.0,-0.99907,0.0,0.0943]
[1776621560609,63.56,74815.08,0.0,-0.99907,0.0,0.09431]
[1776621564189,63.56,74815.76,0.0,-0.99907,0.0,0.09441]
[1776621564637,63.56,74808.23,0.0,-0.99908,0.0,0.09325]
[1776621565644,63.56,74805.67,0.0,-0.99909,0.0,0.09285]
[1776621566144,63.56,74805.67,0.0,-0.99909,0.0,0.09285]
[1776621566191,63.56,74805.67,0.0,-0.99909,0.0,0.09285]
[1776621566651,63.56,74806.04,0.0,-0.99908,0.0,0.09291]
[1776621568665,63.56,74818.5,0.0,-0.99906,0.0,0.09484]
[1776621569672,63.56,74816.27,0.0,-0.99907,0.0,0.09449]
[1776621570751,63.56,74816.27,0.0,-0.99907,0.0,0.09449]
[1776621570937,63.56,74816.27,0.0,-0.99907,0.0,0.09449]
[1776621571686,63.56,74818.9,0.0,-0.99907,0.0,0.0943]
[1776621572692,63.56,74820.84,0.0,-0.99907,0.0,0.0946]
[1776621573635,63.56,74820.84,0.0,-0.99907,0.0,0.0946]
[1776621573697,63.56,74820.84,0.0,-0.99907,0.0,0.0946]
[1776621573794,63.56,74820.84,0.0,-0.99907,0.0,0.0946]
[1776621573938,63.56,74820.84,0.0,-0.99907,0.0,0.0946]
[1776621573895,63.56,74819.43,0.0,-0.99907,0.0,0.09438]
[1776621574707,63.56,74820.92,0.0,-0.99907,0.0,0.09461]
[1776621577448,63.56,74819.54,0.0,-0.99907,0.0,0.0944]
[1776621577577,63.56,74819.54,0.0,-0.99907,0.0,0.0944]
[1776621577691,63.56,74819.54,0.0,-0.99907,0.0,0.0944]
[1776621577728,63.56,74820.65,0.0,-0.99907,0.0,0.09457]
[1776621578110,63.56,74820.65,0.0,-0.99907,0.0,0.09457]
[1776621578207,63.56,74820.65,0.0,-0.99907,0.0,0.09457]
[1776621578735,63.56,74820.23,0.0,-0.99907,0.0,0.09451]
[1776621580749,63.56,74817.32,0.0,-0.99907,0.0,0.09405]
[1776621581757,63.56,74814.21,0.0,-0.99908,0.0,0.09357]
[1776621582764,63.56,74805.38,0.0,-0.99909,0.0,0.09222]
[1776621583771,63.56,74805.6,0.0,-0.99909,0.0,0.09225]
[1776621584778,63.56,74807.23,0.0,-0.99909,0.0,0.0925]
[1776621586792,63.56,74804.57,0.0,-0.99909,0.0,0.09209]
[1776621588339,63.56,74805.84,0.0,-0.99909,0.0,0.09229]
[1776621588442,63.56,74805.84,0.0,-0.99909,0.0,0.09229]
[1776621588699,63.56,74805.84,0.0,-0.99909,0.0,0.09229]
[1776621588805,63.56,74805.16,0.0,-0.99909,0.0,0.09218]
[1776621591451,63.56,74804.8,0.0,-0.99909,0.0,0.09213]
[1776621591528,63.56,74804.8,0.0,-0.99909,0.0,0.09213]
[1776621591690,63.56,74804.8,0.0,-0.99909,0.0,0.09213]
[1776621592834,63.56,74808.91,0.0,-0.99909,0.0,0.09276]
[1776621593155,63.56,74808.91,0.0,-0.99909,0.0,0.09276]
[1776621593202,63.56,74808.91,0.0,-0.99909,0.0,0.09276]
[1776621593215,63.56,74808.91,0.0,-0.99909,0.0,0.09276]
[1776621593442,63.56,74808.91,0.0,-0.99909,0.0,0.09276]
[1776621593841,63.56,74807.01,0.0,-0.99909,0.0,0.09247]
[1776621594848,63.56,74805.34,0.0,-0.99909,0.0,0.09221]
[1776621595878,63.56,74805.34,0.0,-0.99909,0.0,0.09221]
[1776621595939,63.56,74805.34,0.0,-0.99909,0.0,0.09221]
[1776621595945,63.56,74805.34,0.0,-0.99909,0.0,0.09221]
[1776621596181,63.56,74805.6,0.0,-0.99909,0.0,0.09225]
[1776621596198,63.56,74805.6,0.0,-0.99909,0.0,0.09225]
[1776621596599,63.56,74805.6,0.0,-0.99909,0.0,0.09225]
[1776621596678,63.56,74805.6,0.0,-0.99909,0.0,0.09225]
[1776621596939,63.56,74805.6,0.0,-0.99909,0.0,0.09225]
[1776621596989,63.56,74814.89,0.0,-0.99908,0.0,0.09368]
[1776621597870,63.56,74816.44,0.0,-0.99907,0.0,0.09392]
[1776621598877,63.56,74819.24,0.0,-0.99907,0.0,0.09435]
[1776621600891,63.56,74824.9,0.0,-0.99906,0.0,0.09524]
[1776621601898,63.56,74815.86,0.0,-0.99907,0.0,0.09384]
[1776621602907,63.56,74808.87,0.0,-0.99909,0.0,0.09277]
[1776621603913,63.56,74794.55,0.0,-0.99911,0.0,0.09059]
[1776621604920,63.56,74790.03,0.0,-0.99912,0.0,0.08992]
[1776621605927,63.56,74805.61,0.0,-0.99909,0.0,0.09227]
[1776621606934,63.56,74813.86,0.0,-0.99908,0.0,0.09356]
[1776621607941,63.56,74812.78,0.0,-0.99908,0.0,0.09341]
[1776621608948,63.56,74816.08,0.0,-0.99907,0.0,0.09394]
[1776621609146,63.56,74816.08,0.0,-0.99907,0.0,0.09394]
[1776621609616,63.56,74816.08,0.0,-0.99907,0.0,0.09394]
[1776621609691,63.56,74816.08,0.0,-0.99907,0.0,0.09394]
[1776621609831,63.56,74816.08,0.0,-0.99907,0.0,0.09394]
[1776621609955,63.56,74813.74,0.0,-0.99908,0.0,0.0936]
[1776621610615,63.56,74813.74,0.0,-0.99908,0.0,0.0936]
[1776621610673,63.56,74813.74,0.0,-0.99908,0.0,0.0936]
[1776621610827,63.56,74813.74,0.0,-0.99908,0.0,0.0936]
[1776621610983,63.56,74813.74,0.0,-0.99908,0.0,0.0936]
[1776621611105,63.56,74813.32,0.0,-0.99908,0.0,0.09355]
[1776621611969,63.57,74828.57,0.0,-0.99905,0.0,0.09595]
[1776621612991,63.57,74828.57,0.0,-0.99905,0.0,0.09595]
[1776621612997,63.57,74829.1,0.0,-0.99905,0.0,0.09609]
[1776621613983,63.57,74830.66,0.0,-0.99905,0.0,0.09639]
[1776621614369,63.57,74830.66,0.0,-0.99905,0.0,0.09639]
[1776621614422,63.57,74830.66,0.0,-0.99905,0.0,0.09639]
[1776621614449,63.57,74830.66,0.0,-0.99905,0.0,0.09639]
[1776621614555,63.57,74830.66,0.0,-0.99905,0.0,0.09639]
[1776621614648,63.57,74830.66,0.0,-0.99905,0.0,0.09639]
[1776621614697,63.57,74830.66,0.0,-0.99905,0.0,0.09639]
[1776621614990,63.57,74816.3,0.0,-0.99907,0.0,0.09415]
[1776621615453,63.57,74816.3,0.0,-0.99907,0.0,0.09415]
[1776621615997,63.57,74814.9,0.0,-0.99907,0.0,0.09393]
[1776621617204,63.57,74814.31,0.0,-0.99907,0.0,0.09384]
[1776621617438,63.57,74814.31,0.0,-0.99907,0.0,0.09384]
[1776621617584,63.57,74814.31,0.0,-0.99907,0.0,0.09384]
[1776621618011,63.57,74814.41,0.0,-0.99907,0.0,0.09386]
[1776621618427,63.57,74814.41,0.0,-0.99907,0.0,0.09386]
[1776621618437,63.57,74814.41,0.0,-0.99907,0.0,0.09386]
[1776621618549,63.57,74814.41,0.0,-0.99907,0.0,0.09386]
[1776621618690,63.57,74814.41,0.0,-0.99907,0.0,0.09386]
[1776621619018,63.57,74818.84,0.0,-0.99907,0.0,0.09455]
[1776621621035,63.58,74827.77,0.0,-0.99905,0.0,0.09598]
[1776621621191,63.58,74827.77,0.0,-0.99905,0.0,0.09598]
[1776621621443,63.58,74827.77,0.0,-0.99905,0.0,0.09598]
[1776621621450,63.58,74827.77,0.0,-0.99905,0.0,0.09598]
[1776621622042,63.58,74830.97,0.0,-0.99905,0.0,0.09654]
[1776621623048,63.58,74829.19,0.0,-0.99905,0.0,0.09631]
[1776621623889,63.58,74829.19,0.0,-0.99905,0.0,0.09631]
[1776621623940,63.58,74829.19,0.0,-0.99905,0.0,0.09631]
[1776621623944,63.58,74829.19,0.0,-0.99905,0.0,0.09631]
[1776621624056,63.59,74830.6,0.0,-0.99904,0.0,0.09658]
[1776621624193,63.59,74830.6,0.0,-0.99904,0.0,0.09658]
[1776621625063,63.59,74823.27,0.0,-0.99906,0.0,0.09542]
[1776621625191,63.59,74823.27,0.0,-0.99906,0.0,0.09542]
[1776621625196,63.59,74823.27,0.0,-0.99906,0.0,0.09542]
[1776621625336,63.59,74823.27,0.0,-0.99906,0.0,0.09542]
[1776621625438,63.59,74823.27,0.0,-0.99906,0.0,0.09542]
[1776621625582,63.59,74823.27,0.0,-0.99906,0.0,0.09542]
[1776621626071,63.59,74814.48,0.0,-0.99907,0.0,0.09405]
[1776621627078,63.59,74816.18,0.0,-0.99907,0.0,0.09431]
[1776621628659,63.59,74816.18,0.0,-0.99907,0.0,0.09431]
[1776621628694,63.59,74816.18,0.0,-0.99907,0.0,0.09431]
[1776621628795,63.59,74816.18,0.0,-0.99907,0.0,0.09431]
[1776621628932,63.59,74816.18,0.0,-0.99907,0.0,0.09431]
[1776621629042,63.59,74816.18,0.0,-0.99907,0.0,0.09431]
[1776621629034,63.59,74817.62,0.0,-0.99907,0.0,0.09456]
[1776621629197,63.59,74817.62,0.0,-0.99907,0.0,0.09456]
[1776621631106,63.59,74817.8,0.0,-0.99907,0.0,0.09403]
[1776621633376,63.59,74816.56,0.0,-0.99907,0.0,0.09386]
[1776621633444,63.59,74816.56,0.0,-0.99907,0.0,0.09386]
[1776621633532,63.59,74816.56,0.0,-0.99907,0.0,0.09386]
[1776621633544,63.59,74815.61,0.0,-0.99907,0.0,0.09374]
[1776621634127,63.59,74806.87,0.0,-0.99909,0.0,0.0924]
[1776621635134,63.59,74801.27,0.0,-0.9991,0.0,0.09154]
[1776621636141,63.59,74799.02,0.0,-0.9991,0.0,0.0912]
[1776621637207,63.59,74799.02,0.0,-0.9991,0.0,0.0912]
[1776621637322,63.59,74799.02,0.0,-0.9991,0.0,0.0912]
[1776621637423,63.59,74800.25,0.0,-0.9991,0.0,0.09139]
[1776621638156,63.59,74802.47,0.0,-0.9991,0.0,0.09173]
[1776621639163,63.59,74817.6,0.0,-0.99907,0.0,0.09405]
[1776621640170,63.59,74823.57,0.0,-0.99906,0.0,0.09498]
[1776621641191,63.59,74823.57,0.0,-0.99906,0.0,0.09498]
[1776621641199,63.59,74823.57,0.0,-0.99906,0.0,0.09498]
[1776621641286,63.59,74815.88,0.0,-0.99907,0.0,0.09378]
[1776621642122,63.59,74815.88,0.0,-0.99907,0.0,0.09378]
[1776621642194,63.59,74815.88,0.0,-0.99907,0.0,0.09378]
[1776621642228,63.59,74815.88,0.0,-0.99907,0.0,0.09378]
[1776621642329,63.59,74813.56,0.0,-0.99908,0.0,0.09342]
[1776621643183,63.59,74813.56,0.0,-0.99908,0.0,0.09342]
[1776621643199,63.59,74813.56,0.0,-0.99908,0.0,0.09342]
[1776621643204,63.59,74813.56,0.0,-0.99908,0.0,0.09342]
[1776621643443,63.59,74813.56,0.0,-0.99908,0.0,0.09342]
[1776621643491,63.59,74816.1,0.0,-0.99907,0.0,0.09382]
[1776621644198,63.59,74818.5,0.0,-0.99907,0.0,0.09419]
[1776621647099,63.59,74819.16,0.0,-0.99907,0.0,0.09429]
[1776621646212,63.59,74822.03,0.0,-0.99906,0.0,0.09474]
[1776621647168,63.59,74822.03,0.0,-0.99906,0.0,0.09474]
[1776621647193,63.59,74822.03,0.0,-0.99906,0.0,0.09474]
[1776621647284,63.59,74822.03,0.0,-0.99906,0.0,0.09474]
[1776621647806,63.59,74822.03,0.0,-0.99906,0.0,0.09474]
[1776621647812,63.59,74822.03,0.0,-0.99906,0.0,0.09474]
[1776621647937,63.59,74822.03,0.0,-0.99906,0.0,0.09474]
[1776621648038,63.6,74822.65,0.0,-0.99906,0.0,0.09485]
[1776621649192,63.6,74822.04,0.0,-0.99906,0.0,0.09476]
[1776621649436,63.6,74822.04,0.0,-0.99906,0.0,0.09476]
[1776621649444,63.6,74822.04,0.0,-0.99906,0.0,0.09476]
[1776621649584,63.6,74822.04,0.0,-0.99906,0.0,0.09476]
[1776621649698,63.6,74822.04,0.0,-0.99906,0.0,0.09476]
[1776621649819,63.6,74822.04,0.0,-0.99906,0.0,0.09476]
[1776621649961,63.6,74822.04,0.0,-0.99906,0.0,0.09476]
[1776621650095,63.6,74822.04,0.0,-0.99906,0.0,0.09476]
[1776621650043,63.6,74822.27,0.0,-0.99906,0.0,0.09482]
[1776621650192,63.6,74822.27,0.0,-0.99906,0.0,0.09482]
[1776621650240,63.6,74822.27,0.0,-0.99906,0.0,0.09482]
[1776621650343,63.6,74818.93,0.0,-0.99907,0.0,0.0943]
[1776621651247,63.6,74815.83,0.0,-0.99907,0.0,0.09384]
[1776621652866,63.6,74815.83,0.0,-0.99907,0.0,0.09384]
[1776621652930,63.6,74815.83,0.0,-0.99907,0.0,0.09384]
[1776621652941,63.6,74815.83,0.0,-0.99907,0.0,0.09384]
[1776621653073,63.6,74806.63,0.0,-0.99909,0.0,0.09246]
[1776621653199,63.6,74806.63,0.0,-0.99909,0.0,0.09246]
[1776621653438,63.6,74806.63,0.0,-0.99909,0.0,0.09246]
[1776621653566,63.6,74806.63,0.0,-0.99909,0.0,0.09246]
[1776621653702,63.6,74806.63,0.0,-0.99909,0.0,0.09246]
[1776621653852,63.6,74806.63,0.0,-0.99909,0.0,0.09246]
[1776621653937,63.6,74806.63,0.0,-0.99909,0.0,0.09246]
[1776621653954,63.6,74806.63,0.0,-0.99909,0.0,0.09246]
[1776621654006,63.6,74809.2,0.0,-0.99908,0.0,0.09288]
[1776621654177,63.6,74809.2,0.0,-0.99908,0.0,0.09288]
[1776621654193,63.6,74809.2,0.0,-0.99908,0.0,0.09288]
[1776621654338,63.6,74809.2,0.0,-0.99908,0.0,0.09288]
[1776621654375,63.6,74810.62,0.0,-0.99908,0.0,0.0931]
[1776621657196,63.6,74810.74,0.0,-0.99908,0.0,0.09313]
[1776621657440,63.6,74810.74,0.0,-0.99908,0.0,0.09313]
[1776621657471,63.6,74810.74,0.0,-0.99908,0.0,0.09313]
[1776621657580,63.6,74810.74,0.0,-0.99908,0.0,0.09313]
[1776621657694,63.6,74810.74,0.0,-0.99908,0.0,0.09313]
[1776621657699,63.6,74810.74,0.0,-0.99908,0.0,0.09313]
[1776621657837,63.6,74810.74,0.0,-0.99908,0.0,0.09313]
[1776621657843,63.6,74810.74,0.0,-0.99908,0.0,0.09313]
[1776621657939,63.6,74810.74,0.0,-0.99908,0.0,0.09313]
[1776621657948,63.6,74810.74,0.0,-0.99908,0.0,0.09313]
[1776621658084,63.6,74810.74,0.0,-0.99908,0.0,0.09313]
[1776621658040,63.6,74808.63,0.0,-0.99908,0.0,0.09281]
[1776621658193,63.6,74808.63,0.0,-0.99908,0.0,0.09281]
[1776621658302,63.6,74808.63,0.0,-0.99908,0.0,0.09281]
[1776621658403,63.6,74807.7,0.0,-0.99909,0.0,0.09267]
[1776621661317,63.6,74797.07,0.0,-0.9991,0.0,0.09105]
[1776621662323,63.6,74796.46,0.0,-0.9991,0.0,0.09096]
[1776621663331,63.6,74798.67,0.0,-0.9991,0.0,0.09129]
[1776621664599,63.6,74798.67,0.0,-0.9991,0.0,0.09129]
[1776621664678,63.6,74798.67,0.0,-0.9991,0.0,0.09129]
[1776621664756,63.6,74798.67,0.0,-0.9991,0.0,0.09129]
[1776621664786,63.6,74798.67,0.0,-0.9991,0.0,0.09129]
[1776621665054,63.6,74798.67,0.0,-0.9991,0.0,0.09129]
[1776621665094,63.6,74798.67,0.0,-0.9991,0.0,0.09129]
[1776621665065,63.61,74797.59,0.0,-0.9991,0.0,0.09116]
[1776621665201,63.61,74797.59,0.0,-0.9991,0.0,0.09116]
[1776621665439,63.61,74797.59,0.0,-0.9991,0.0,0.09116]
[1776621665448,63.61,74797.49,0.0,-0.9991,0.0,0.09114]
[1776621666788,63.61,74797.49,0.0,-0.9991,0.0,0.09114]
[1776621666886,63.61,74783.51,0.0,-0.99912,0.0,0.08905]
[1776621667359,63.61,74766.27,0.0,-0.99915,0.0,0.08656]
[1776621668371,63.61,74766.27,0.0,-0.99915,0.0,0.08656]
[1776621668384,63.61,74750.34,0.0,-0.99917,0.0,0.0843]
[1776621669373,63.61,74761.13,0.0,-0.99916,0.0,0.08585]
[1776621670576,63.61,74761.13,0.0,-0.99916,0.0,0.08585]
[1776621670650,63.62,74779.18,0.0,-0.99913,0.0,0.08857]
[1776621671382,63.62,74779.18,0.0,-0.99913,0.0,0.08857]
[1776621671389,63.62,74816.15,0.0,-0.99907,0.0,0.09422]
[1776621672217,63.62,74816.15,0.0,-0.99907,0.0,0.09422]
[1776621672396,63.63,74820.05,0.0,-0.99906,0.0,0.09488]
[1776621673404,63.63,74840.33,0.0,-0.99903,0.0,0.09815]
[1776621674534,63.63,74840.33,0.0,-0.99903,0.0,0.09815]
[1776621674619,63.63,74844.63,0.0,-0.99902,0.0,0.09889]
[1776621675418,63.64,74841.21,0.0,-0.99902,0.0,0.09838]
[1776621678448,63.64,74842.5,0.0,-0.99902,0.0,0.09873]
[1776621679460,63.65,74838.45,0.0,-0.99903,0.0,0.09812]
[1776621680467,63.65,74825.0,0.0,-0.99905,0.0,0.09602]
[1776621681474,63.65,74812.85,0.0,-0.99907,0.0,0.09417]
[1776621682481,63.66,74810.19,0.0,-0.99907,0.0,0.09377]
[1776621686509,63.66,74812.29,0.0,-0.99907,0.0,0.09417]
[1776621688012,63.66,74812.29,0.0,-0.99907,0.0,0.09417]
[1776621688071,63.66,74812.29,0.0,-0.99907,0.0,0.09417]
[1776621688039,63.66,74818.61,0.0,-0.99906,0.0,0.0952]
[1776621688197,63.66,74818.61,0.0,-0.99906,0.0,0.0952]
[1776621688435,63.66,74818.61,0.0,-0.99906,0.0,0.0952]
[1776621688523,63.66,74822.95,0.0,-0.99905,0.0,0.09588]
[1776621689834,63.66,74822.95,0.0,-0.99905,0.0,0.09588]
[1776621689937,63.66,74822.95,0.0,-0.99905,0.0,0.09588]
[1776621689942,63.66,74822.95,0.0,-0.99905,0.0,0.09588]
[1776621690038,63.67,74827.32,0.0,-0.99904,0.0,0.09663]
[1776621690195,63.67,74827.32,0.0,-0.99904,0.0,0.09663]
[1776621690536,63.67,74832.76,0.0,-0.99903,0.0,0.0975]
[1776621691545,63.67,74840.32,0.0,-0.99903,0.0,0.09814]
[1776621692551,63.67,74842.53,0.0,-0.99902,0.0,0.09854]
[1776621693557,63.68,74860.2,0.0,-0.99899,0.0,0.10148]
[1776621694565,63.68,74864.32,0.0,-0.99898,0.0,0.10221]
[1776621695572,63.68,74866.58,0.0,-0.99898,0.0,0.10262]
[1776621698593,63.69,74867.88,0.0,-0.99898,0.0,0.10295]
[1776621699600,63.69,74873.86,0.0,-0.99896,0.0,0.104]
[1776621701492,63.69,74874.32,0.0,-0.99896,0.0,0.10411]
[1776621701501,63.69,74874.32,0.0,-0.99896,0.0,0.10411]
[1776621701695,63.69,74874.32,0.0,-0.99896,0.0,0.10411]
[1776621701877,63.69,74874.32,0.0,-0.99896,0.0,0.10411]
[1776621701879,63.7,74874.43,0.0,-0.99896,0.0,0.10419]
[1776621703104,63.7,74874.43,0.0,-0.99896,0.0,0.10419]
[1776621703126,63.7,74876.59,0.0,-0.99896,0.0,0.10456]
[1776621703628,63.7,74866.12,0.0,-0.99898,0.0,0.10282]
[1776621704697,63.7,74866.12,0.0,-0.99898,0.0,0.10282]
[1776621704948,63.7,74866.12,0.0,-0.99898,0.0,0.10282]
[1776621705049,63.7,74865.02,0.0,-0.99898,0.0,0.10271]
[1776621705187,63.7,74865.02,0.0,-0.99898,0.0,0.10271]
[1776621705642,63.7,74861.15,0.0,-0.99898,0.0,0.10206]
[1776621706649,63.71,74841.33,0.0,-0.99902,0.0,0.09884]
[1776621707713,63.71,74841.33,0.0,-0.99902,0.0,0.09884]
[1776621707778,63.71,74840.58,0.0,-0.99902,0.0,0.09876]
[1776621709671,63.71,74850.68,0.0,-0.999,0.0,0.10047]
[1776621710408,63.71,74850.68,0.0,-0.999,0.0,0.10047]
[1776621710728,63.71,74850.68,0.0,-0.999,0.0,0.10047]
[1776621710762,63.71,74850.68,0.0,-0.999,0.0,0.10047]
[1776621710836,63.71,74850.68,0.0,-0.999,0.0,0.10047]
[1776621710853,63.71,74850.68,0.0,-0.999,0.0,0.10047]
[1776621710938,63.71,74850.68,0.0,-0.999,0.0,0.10047]
[1776621711041,63.72,74865.49,0.0,-0.99897,0.0,0.10301]
[1776621711868,63.72,74865.49,0.0,-0.99897,0.0,0.10301]
[1776621711955,63.72,74876.9,0.0,-0.99895,0.0,0.10498]
[1776621712693,63.72,74889.14,0.0,-0.99893,0.0,0.10709]
[1776621713695,63.72,74889.14,0.0,-0.99893,0.0,0.10709]
[1776621713936,63.72,74889.14,0.0,-0.99893,0.0,0.10709]
[1776621714091,63.72,74889.14,0.0,-0.99893,0.0,0.10709]
[1776621714129,63.72,74895.31,0.0,-0.99892,0.0,0.10823]
[1776621715714,63.73,74898.56,0.0,-0.99891,0.0,0.10882]
[1776621716195,63.73,74898.56,0.0,-0.99891,0.0,0.10882]
[1776621716436,63.73,74898.56,0.0,-0.99891,0.0,0.10882]
[1776621716442,63.73,74898.56,0.0,-0.99891,0.0,0.10882]
[1776621716636,63.73,74898.56,0.0,-0.99891,0.0,0.10882]
[1776621716690,63.73,74898.56,0.0,-0.99891,0.0,0.10882]
[1776621716826,63.73,74898.56,0.0,-0.99891,0.0,0.10882]
[1776621716926,63.73,74898.3,0.0,-0.99891,0.0,0.10882]
[1776621718735,63.73,74911.9,0.0,-0.99889,0.0,0.11127]
[1776621719742,63.73,74906.23,0.0,-0.9989,0.0,0.11027]
[1776621720749,63.73,74903.29,0.0,-0.9989,0.0,0.10977]
[1776621721705,63.73,74903.29,0.0,-0.9989,0.0,0.10977]
[1776621721803,63.73,74903.29,0.0,-0.9989,0.0,0.10977]
[1776621721854,63.73,74908.09,0.0,-0.99889,0.0,0.11064]
[1776621722763,63.73,74903.31,0.0,-0.9989,0.0,0.10981]
[1776621723702,63.73,74903.31,0.0,-0.9989,0.0,0.10981]
[1776621723940,63.73,74903.31,0.0,-0.9989,0.0,0.10981]
[1776621724186,63.73,74903.31,0.0,-0.9989,0.0,0.10981]
[1776621724032,63.74,74896.3,0.0,-0.99891,0.0,0.1086]
[1776621724777,63.74,74901.84,0.0,-0.9989,0.0,0.10958]
[1776621725784,63.74,74906.27,0.0,-0.99889,0.0,0.11039]
[1776621726791,63.74,74909.8,0.0,-0.99889,0.0,0.11105]
[1776621727697,63.74,74909.8,0.0,-0.99889,0.0,0.11105]
[1776621727944,63.74,74909.8,0.0,-0.99889,0.0,0.11105]
[1776621728084,63.74,74909.8,0.0,-0.99889,0.0,0.11105]
[1776621728090,63.74,74909.8,0.0,-0.99889,0.0,0.11105]
[1776621728185,63.74,74904.01,0.0,-0.9989,0.0,0.11005]
[1776621728204,63.74,74904.01,0.0,-0.9989,0.0,0.11005]
[1776621728223,63.74,74904.01,0.0,-0.9989,0.0,0.11005]
[1776621728440,63.74,74904.01,0.0,-0.9989,0.0,0.11005]
[1776621728619,63.74,74904.01,0.0,-0.9989,0.0,0.11005]
[1776621728723,63.74,74904.01,0.0,-0.9989,0.0,0.11005]
[1776621728935,63.74,74904.01,0.0,-0.9989,0.0,0.11005]
[1776621729042,63.74,74904.01,0.0,-0.9989,0.0,0.11005]
[1776621729195,63.74,74904.01,0.0,-0.9989,0.0,0.11005]
[1776621729144,63.74,74906.42,0.0,-0.99889,0.0,0.11049]
[1776621729370,63.74,74906.42,0.0,-0.99889,0.0,0.11049]
[1776621729435,63.74,74906.42,0.0,-0.99889,0.0,0.11049]
[1776621729540,63.74,74906.42,0.0,-0.99889,0.0,0.11049]
[1776621729812,63.74,74908.22,0.0,-0.99889,0.0,0.11082]
[1776621731709,63.74,74908.52,0.0,-0.99889,0.0,0.11089]
[1776621731896,63.74,74908.52,0.0,-0.99889,0.0,0.11089]
[1776621732047,63.74,74908.52,0.0,-0.99889,0.0,0.11089]
[1776621732194,63.74,74908.52,0.0,-0.99889,0.0,0.11089]
[1776621732198,63.74,74908.52,0.0,-0.99889,0.0,0.11089]
[1776621732148,63.75,74905.19,0.0,-0.9989,0.0,0.11033]
[1776621732326,63.75,74905.19,0.0,-0.9989,0.0,0.11033]
[1776621732329,63.75,74905.19,0.0,-0.9989,0.0,0.11033]
[1776621732440,63.75,74905.19,0.0,-0.9989,0.0,0.11033]
[1776621732467,63.75,74905.19,0.0,-0.9989,0.0,0.11033]
[1776621732563,63.75,74905.19,0.0,-0.9989,0.0,0.11033]
[1776621732693,63.75,74905.19,0.0,-0.9989,0.0,0.11033]
[1776621733191,63.75,74905.19,0.0,-0.9989,0.0,0.11033]
[1776621732833,63.75,74904.37,0.0,-0.9989,0.0,0.11018]
[1776621733839,63.75,74905.24,0.0,-0.9989,0.0,0.11035]
[1776621734847,63.75,74910.89,0.0,-0.99888,0.0,0.11139]
[1776621735854,63.75,74917.9,0.0,-0.99887,0.0,0.11267]
[1776621737068,63.75,74917.9,0.0,-0.99887,0.0,0.11267]
[1776621737197,63.75,74917.9,0.0,-0.99887,0.0,0.11267]
[1776621737206,63.75,74917.9,0.0,-0.99887,0.0,0.11267]
[1776621737162,63.75,74919.57,0.0,-0.99887,0.0,0.113]
[1776621737323,63.75,74919.57,0.0,-0.99887,0.0,0.113]
[1776621737425,63.75,74919.57,0.0,-0.99887,0.0,0.113]
[1776621737437,63.75,74919.57,0.0,-0.99887,0.0,0.113]
[1776621737868,63.75,74918.66,0.0,-0.99887,0.0,0.11284]
[1776621738879,63.75,74909.71,0.0,-0.99889,0.0,0.11123]
[1776621739885,63.75,74907.9,0.0,-0.99889,0.0,0.11092]
[1776621740892,63.75,74909.44,0.0,-0.99889,0.0,0.11121]
[1776621741898,63.75,74906.57,0.0,-0.99889,0.0,0.11071]
[1776621742221,63.75,74906.57,0.0,-0.99889,0.0,0.11071]
[1776621742284,63.75,74906.57,0.0,-0.99889,0.0,0.11071]
[1776621742433,63.75,74906.57,0.0,-0.99889,0.0,0.11071]
[1776621742906,63.76,74893.82,0.0,-0.99892,0.0,0.10846]
[1776621743913,63.76,74894.41,0.0,-0.99891,0.0,0.10858]
[1776621744462,63.76,74894.41,0.0,-0.99891,0.0,0.10858]
[1776621744558,63.76,74894.41,0.0,-0.99891,0.0,0.10858]
[1776621744682,63.76,74894.41,0.0,-0.99891,0.0,0.10858]
[1776621744716,63.76,74894.41,0.0,-0.99891,0.0,0.10858]
[1776621744919,63.76,74894.63,0.0,-0.99891,0.0,0.10867]
[1776621746934,63.76,74896.11,0.0,-0.99891,0.0,0.10897]
[1776621747941,63.76,74892.24,0.0,-0.99892,0.0,0.10831]
[1776621748375,63.76,74892.24,0.0,-0.99892,0.0,0.10831]
[1776621748444,63.76,74892.24,0.0,-0.99892,0.0,0.10831]
[1776621748585,63.76,74892.24,0.0,-0.99892,0.0,0.10831]
[1776621748693,63.76,74892.24,0.0,-0.99892,0.0,0.10831]
[1776621748814,63.76,74892.24,0.0,-0.99892,0.0,0.10831]
[1776621748927,63.76,74892.24,0.0,-0.99892,0.0,0.10831]
[1776621749055,63.76,74892.24,0.0,-0.99892,0.0,0.10831]
[1776621749197,63.76,74892.24,0.0,-0.99892,0.0,0.10831]
[1776621749204,63.76,74892.24,0.0,-0.99892,0.0,0.10831]
[1776621749155,63.76,74889.15,0.0,-0.99892,0.0,0.10779]
[1776621749447,63.76,74889.15,0.0,-0.99892,0.0,0.10779]
[1776621749692,63.76,74889.15,0.0,-0.99892,0.0,0.10779]
[1776621749751,63.76,74889.15,0.0,-0.99892,0.0,0.10779]
[1776621749858,63.76,74889.15,0.0,-0.99892,0.0,0.10779]
[1776621749941,63.76,74889.15,0.0,-0.99892,0.0,0.10779]
[1776621751969,63.77,74872.79,0.0,-0.99896,0.0,0.10438]
[1776621752977,63.77,74861.55,0.0,-0.99898,0.0,0.10248]
[1776621753984,63.77,74857.27,0.0,-0.99899,0.0,0.10177]
[1776621754990,63.77,74863.22,0.0,-0.99898,0.0,0.10276]
[1776621755998,63.77,74868.15,0.0,-0.99897,0.0,0.10359]
[1776621757005,63.77,74868.92,0.0,-0.99897,0.0,0.10372]
[1776621758012,63.77,74870.41,0.0,-0.99896,0.0,0.10398]
[1776621759019,63.77,74876.92,0.0,-0.99895,0.0,0.10508]
[1776621760029,63.77,74885.62,0.0,-0.99894,0.0,0.10658]
[1776621761036,63.77,74890.62,0.0,-0.99893,0.0,0.10745]
[1776621762043,63.77,74891.93,0.0,-0.99892,0.0,0.10768]
[1776621762430,63.77,74891.93,0.0,-0.99892,0.0,0.10768]
[1776621763050,63.77,74894.96,0.0,-0.99892,0.0,0.10821]
[1776621765064,63.77,74893.08,0.0,-0.99892,0.0,0.10788]
[1776621766117,63.77,74893.08,0.0,-0.99892,0.0,0.10788]
[1776621766130,63.77,74898.8,0.0,-0.99891,0.0,0.10889]
[1776621767078,63.77,74901.05,0.0,-0.99891,0.0,0.10928]
[1776621769091,63.77,74901.93,0.0,-0.9989,0.0,0.10944]
[1776621771173,63.77,74898.67,0.0,-0.99891,0.0,0.10886]
[1776621774194,63.77,74896.85,0.0,-0.99891,0.0,0.10854]
[1776621775201,63.77,74898.13,0.0,-0.99891,0.0,0.10877]
[1776621777215,63.77,74890.55,0.0,-0.99893,0.0,0.10744]
[1776621778222,63.77,74889.46,0.0,-0.99893,0.0,0.10725]
[1776621780236,63.77,74890.72,0.0,-0.99893,0.0,0.10747]
[1776621781243,63.77,74889.92,0.0,-0.99893,0.0,0.10733]
[1776621782250,63.77,74893.14,0.0,-0.99892,0.0,0.10789]
[1776621783257,63.77,74891.47,0.0,-0.99892,0.0,0.1076]
[1776621786278,63.77,74877.09,0.0,-0.99895,0.0,0.10511]
[1776621787285,63.77,74871.25,0.0,-0.99896,0.0,0.10412]
[1776621788292,63.77,74869.95,0.0,-0.99896,0.0,0.1039]
[1776621790305,63.77,74854.75,0.0,-0.99899,0.0,0.10135]
[1776621791313,63.77,74854.94,0.0,-0.99899,0.0,0.10138]
[1776621792320,63.77,74858.4,0.0,-0.99899,0.0,0.10196]
[1776621793327,63.77,74861.8,0.0,-0.99898,0.0,0.10253]
[1776621794333,63.77,74866.86,0.0,-0.99897,0.0,0.10338]
[1776621795341,63.77,74867.98,0.0,-0.99897,0.0,0.10356]
[1776621796348,63.77,74873.77,0.0,-0.99896,0.0,0.10455]
[1776621797354,63.77,74874.89,0.0,-0.99896,0.0,0.10474]
[1776621798362,63.77,74876.77,0.0,-0.99895,0.0,0.10506]
[1776621799369,63.77,74881.68,0.0,-0.99894,0.0,0.1059]
[1776621800375,63.77,74886.85,0.0,-0.99893,0.0,0.10679]
[1776621801383,63.77,74882.06,0.0,-0.99894,0.0,0.10597]
[1776621802390,63.77,74876.1,0.0,-0.99895,0.0,0.10494]
[1776621803397,63.77,74874.45,0.0,-0.99896,0.0,0.10466]
[1776621804595,63.77,74873.12,0.0,-0.99896,0.0,0.10444]
[1776621806418,63.77,74873.87,0.0,-0.99896,0.0,0.10456]
[1776621807425,63.77,74868.61,0.0,-0.99897,0.0,0.10367]
[1776621808432,63.77,74861.33,0.0,-0.99898,0.0,0.10245]
[1776621809439,63.77,74858.17,0.0,-0.99899,0.0,0.10192]
[1776621810428,63.77,74858.17,0.0,-0.99899,0.0,0.10192]
[1776621810446,63.77,74852.07,0.0,-0.999,0.0,0.10091]
[1776621811452,63.77,74843.58,0.0,-0.99902,0.0,0.09888]
[1776621812460,63.77,74842.86,0.0,-0.99902,0.0,0.09877]
[1776621814474,63.77,74843.46,0.0,-0.99902,0.0,0.09886]
[1776621815481,63.77,74842.31,0.0,-0.99902,0.0,0.09868]
[1776621819509,63.77,74841.76,0.0,-0.99902,0.0,0.09859]
[1776621822531,63.77,74846.2,0.0,-0.99901,0.0,0.09931]
[1776621823538,63.77,74843.55,0.0,-0.99902,0.0,0.09888]
[1776621824545,63.77,74841.64,0.0,-0.99902,0.0,0.09857]
[1776621825552,63.77,74834.5,0.0,-0.99903,0.0,0.09742]
[1776621826559,63.77,74834.89,0.0,-0.99903,0.0,0.09748]
[1776621827566,63.77,74840.8,0.0,-0.99902,0.0,0.09843]
[1776621828575,63.77,74862.89,0.0,-0.99898,0.0,0.10206]
[1776621829825,63.77,74862.89,0.0,-0.99898,0.0,0.10206]
[1776621829859,63.77,74875.67,0.0,-0.99896,0.0,0.10421]
[1776621830600,63.77,74876.09,0.0,-0.99896,0.0,0.10428]
[1776621831599,63.77,74874.96,0.0,-0.99896,0.0,0.10412]
[1776621833614,63.77,74875.53,0.0,-0.99896,0.0,0.10425]
[1776621834621,63.77,74873.15,0.0,-0.99896,0.0,0.10385]
[1776621840663,63.77,74873.44,0.0,-0.99896,0.0,0.1039]
[1776621844690,63.77,74865.93,0.0,-0.99898,0.0,0.10263]
[1776621845698,63.77,74862.29,0.0,-0.99898,0.0,0.10202]
[1776621846705,63.77,74863.12,0.0,-0.99898,0.0,0.10216]
[1776621848928,63.77,74863.2,0.0,-0.99898,0.0,0.10217]
[1776621849110,63.77,74863.2,0.0,-0.99898,0.0,0.10217]
[1776621849129,63.77,74862.34,0.0,-0.99898,0.0,0.10203]
[1776621850733,63.77,74852.54,0.0,-0.999,0.0,0.10041]
[1776621851741,63.77,74850.33,0.0,-0.99901,0.0,0.10005]
[1776621852774,63.77,74850.33,0.0,-0.99901,0.0,0.10005]
[1776621853759,63.77,74849.68,0.0,-0.99901,0.0,0.09994]
[1776621853952,63.77,74849.68,0.0,-0.99901,0.0,0.09994]
[1776621854002,63.77,74849.5,0.0,-0.99901,0.0,0.09991]
[1776621855771,63.77,74844.98,0.0,-0.99901,0.0,0.09917]
[1776621856778,63.77,74842.33,0.0,-0.99902,0.0,0.09874]
[1776621857785,63.77,74848.35,0.0,-0.99901,0.0,0.09972]
[1776621858792,63.77,74850.5,0.0,-0.999,0.0,0.10007]
[1776621860332,63.77,74850.5,0.0,-0.999,0.0,0.10007]
[1776621859799,63.77,74848.35,0.0,-0.99901,0.0,0.09972]
[1776621860435,63.77,74848.35,0.0,-0.99901,0.0,0.09972]
[1776621860440,63.77,74848.35,0.0,-0.99901,0.0,0.09972]
[1776621860698,63.77,74848.35,0.0,-0.99901,0.0,0.09972]
[1776621862838,63.77,74855.92,0.0,-0.999,0.0,0.10096]
[1776621863537,63.77,74855.92,0.0,-0.999,0.0,0.10096]
[1776621863879,63.77,74855.92,0.0,-0.999,0.0,0.10096]
[1776621863944,63.77,74813.63,0.0,-0.99907,0.0,0.09419]
[1776621864843,63.77,74811.33,0.0,-0.99907,0.0,0.09383]
[1776621865850,63.77,74809.34,0.0,-0.99907,0.0,0.09353]
[1776621866793,63.77,74809.34,0.0,-0.99907,0.0,0.09353]
[1776621868065,63.77,74810.45,0.0,-0.99907,0.0,0.0937]
[1776621868142,63.77,74801.15,0.0,-0.99909,0.0,0.09227]
[1776621868877,63.77,74753.69,0.0,-0.99916,0.0,0.08528]
[1776621869977,63.77,74753.69,0.0,-0.99916,0.0,0.08528]
[1776621870045,63.77,74728.71,0.0,-0.9992,0.0,0.08181]
[1776621870894,63.78,74710.73,0.0,-0.99922,0.0,0.07944]
[1776621871841,63.78,74710.73,0.0,-0.99922,0.0,0.07944]
[1776621871901,63.78,74728.46,0.0,-0.9992,0.0,0.08135]
[1776621872516,63.78,74728.46,0.0,-0.9992,0.0,0.08135]
[1776621872908,63.79,74748.34,0.0,-0.99917,0.0,0.08415]
[1776621873915,63.79,74751.21,0.0,-0.99917,0.0,0.08461]
[1776621874724,63.79,74751.21,0.0,-0.99917,0.0,0.08461]
[1776621874922,63.8,74751.55,0.0,-0.99917,0.0,0.08472]
[1776621876097,63.8,74751.55,0.0,-0.99917,0.0,0.08472]
[1776621876936,63.8,74749.68,0.0,-0.99917,0.0,0.08456]
[1776621879123,63.81,74758.59,0.0,-0.99916,0.0,0.08591]
[1776621880964,63.81,74759.38,0.0,-0.99915,0.0,0.08604]
[1776621882978,63.81,74753.12,0.0,-0.99916,0.0,0.08517]
[1776621883985,63.81,74755.52,0.0,-0.99916,0.0,0.08552]
[1776621884992,63.81,74757.85,0.0,-0.99916,0.0,0.08586]
[1776621887008,63.82,74754.35,0.0,-0.99916,0.0,0.08539]
[1776621888013,63.82,74752.15,0.0,-0.99916,0.0,0.08508]
[1776621888844,63.82,74752.15,0.0,-0.99916,0.0,0.08508]
[1776621890027,63.82,74744.66,0.0,-0.99918,0.0,0.08405]
[1776621891035,63.82,74748.24,0.0,-0.99917,0.0,0.08457]
[1776621892064,63.82,74722.84,0.0,-0.99921,0.0,0.08107]
[1776621892525,63.82,74722.84,0.0,-0.99921,0.0,0.08107]
[1776621893068,63.82,74709.8,0.0,-0.99922,0.0,0.07933]
[1776621894075,63.82,74706.8,0.0,-0.99923,0.0,0.07895]
[1776621895081,63.83,74705.16,0.0,-0.99923,0.0,0.07876]
[1776621896089,63.83,74708.92,0.0,-0.99923,0.0,0.07929]
[1776621897096,63.83,74715.84,0.0,-0.99921,0.0,0.08027]
[1776621899110,63.84,74715.42,0.0,-0.99922,0.0,0.08026]
[1776621900119,63.84,74728.29,0.0,-0.9992,0.0,0.08201]
[1776621901130,63.84,74737.64,0.0,-0.99918,0.0,0.08332]
[1776621902136,63.84,74744.18,0.0,-0.99917,0.0,0.08428]
[1776621905158,63.84,74739.43,0.0,-0.99918,0.0,0.08366]
[1776621906165,63.85,74746.26,0.0,-0.99917,0.0,0.08463]
[1776621907172,63.85,74747.22,0.0,-0.99917,0.0,0.08478]
[1776621908179,63.85,74739.02,0.0,-0.99918,0.0,0.08364]
[1776621909186,63.85,74730.71,0.0,-0.99919,0.0,0.08251]
[1776621910121,63.85,74730.71,0.0,-0.99919,0.0,0.08251]
[1776621910193,63.85,74735.76,0.0,-0.99918,0.0,0.08321]
[1776621911200,63.85,74742.16,0.0,-0.99917,0.0,0.08414]
[1776621912207,63.85,74744.17,0.0,-0.99917,0.0,0.08443]
[1776621913214,63.85,74748.41,0.0,-0.99916,0.0,0.08505]
[1776621913872,63.85,74748.41,0.0,-0.99916,0.0,0.08505]
[1776621914221,63.85,74753.24,0.0,-0.99916,0.0,0.08575]
[1776621916235,63.86,74755.76,0.0,-0.99915,0.0,0.08615]
[1776621917241,63.86,74758.95,0.0,-0.99915,0.0,0.08664]
[1776621918249,63.88,74770.12,0.0,-0.99913,0.0,0.08855]
[1776621919256,63.88,74775.11,0.0,-0.99912,0.0,0.08931]
[1776621923283,63.89,74764.47,0.0,-0.99913,0.0,0.08784]
[1776621924291,63.89,74753.81,0.0,-0.99915,0.0,0.08631]
[1776621925298,63.89,74755.24,0.0,-0.99915,0.0,0.08652]
[1776621926305,63.9,74762.55,0.0,-0.99914,0.0,0.08768]
[1776621927035,63.9,74762.55,0.0,-0.99914,0.0,0.08768]
[1776621927312,63.9,74776.81,0.0,-0.99911,0.0,0.0898]
[1776621928319,63.9,74778.87,0.0,-0.99911,0.0,0.09013]
[1776621930516,63.91,74779.51,0.0,-0.99911,0.0,0.09027]
[1776621931340,63.91,74779.44,0.0,-0.99911,0.0,0.08969]
[1776621933354,63.91,74775.7,0.0,-0.99912,0.0,0.08918]
[1776621934925,63.91,74775.85,0.0,-0.99912,0.0,0.08923]
[1776621934938,63.91,74775.85,0.0,-0.99912,0.0,0.08923]
[1776621935038,63.91,74775.85,0.0,-0.99912,0.0,0.08923]
[1776621935191,63.91,74775.85,0.0,-0.99912,0.0,0.08923]
[1776621935556,63.91,74775.73,0.0,-0.99912,0.0,0.08923]
[1776621935617,63.91,74775.73,0.0,-0.99912,0.0,0.08923]
[1776621935696,63.91,74775.73,0.0,-0.99912,0.0,0.08923]
[1776621936375,63.91,74775.4,0.0,-0.99912,0.0,0.08921]
[1776621937382,63.92,74773.05,0.0,-0.99912,0.0,0.08888]
[1776621939396,63.92,74769.24,0.0,-0.99913,0.0,0.08837]
[1776621942417,63.96,74764.04,0.0,-0.99913,0.0,0.08812]
[1776621943424,63.98,74769.15,0.0,-0.99912,0.0,0.08913]
[1776621944378,63.98,74769.15,0.0,-0.99912,0.0,0.08913]
[1776621944440,63.98,74769.15,0.0,-0.99912,0.0,0.08913]
[1776621944431,63.98,74771.55,0.0,-0.99912,0.0,0.08951]
[1776621944600,63.98,74771.55,0.0,-0.99912,0.0,0.08951]
[1776621944698,63.98,74771.55,0.0,-0.99912,0.0,0.08951]
[1776621945323,63.98,74771.55,0.0,-0.99912,0.0,0.08951]
[1776621945369,63.98,74771.55,0.0,-0.99912,0.0,0.08951]
[1776621945440,63.98,74771.55,0.0,-0.99912,0.0,0.08951]
[1776621945438,63.98,74771.91,0.0,-0.99912,0.0,0.08959]
[1776621948459,63.98,74774.67,0.0,-0.99911,0.0,0.09006]
[1776621950325,63.98,74774.67,0.0,-0.99911,0.0,0.09006]
[1776621950331,63.98,74774.67,0.0,-0.99911,0.0,0.09006]
[1776621950438,63.98,74774.67,0.0,-0.99911,0.0,0.09006]
[1776621950443,63.98,74774.67,0.0,-0.99911,0.0,0.09006]
[1776621950415,63.99,74781.32,0.0,-0.9991,0.0,0.0911]
[1776621950698,63.99,74781.32,0.0,-0.9991,0.0,0.0911]
[1776621952601,63.99,74781.29,0.0,-0.9991,0.0,0.09112]
[1776621952691,63.99,74781.29,0.0,-0.9991,0.0,0.09112]
[1776621952696,63.99,74781.29,0.0,-0.9991,0.0,0.09112]
[1776621952822,63.99,74781.29,0.0,-0.9991,0.0,0.09112]
[1776621952929,63.99,74781.29,0.0,-0.9991,0.0,0.09112]
[1776621952946,63.99,74781.29,0.0,-0.9991,0.0,0.09112]
[1776621953029,63.99,74781.33,0.0,-0.9991,0.0,0.09115]
[1776621956515,64.0,74779.46,0.0,-0.9991,0.0,0.09097]
[1776621957796,64.0,74772.97,0.0,-0.99911,0.0,0.09002]
[1776621958528,64.0,74764.31,0.0,-0.99912,0.0,0.08876]
[1776621959536,64.0,74758.8,0.0,-0.99913,0.0,0.08795]
[1776621960543,64.0,74759.69,0.0,-0.99913,0.0,0.08813]
[1776621961815,64.0,74759.69,0.0,-0.99913,0.0,0.08813]
[1776621961970,64.0,74789.81,0.0,-0.99908,0.0,0.09263]
[1776621962571,64.02,74802.19,0.0,-0.99906,0.0,0.0948]
[1776621963574,64.03,74806.44,0.0,-0.99905,0.0,0.09553]
[1776621965154,64.03,74806.44,0.0,-0.99905,0.0,0.09553]
[1776621965202,64.03,74806.44,0.0,-0.99905,0.0,0.09563]
[1776621965588,64.03,74803.91,0.0,-0.99906,0.0,0.09523]
[1776621966595,64.04,74802.24,0.0,-0.99906,0.0,0.09503]
[1776621970209,64.05,74801.1,0.0,-0.99906,0.0,0.09495]
[1776621970313,64.05,74801.1,0.0,-0.99906,0.0,0.09495]
[1776621970439,64.05,74801.1,0.0,-0.99906,0.0,0.09495]
[1776621970442,64.05,74801.1,0.0,-0.99906,0.0,0.09495]
[1776621970547,64.05,74801.51,0.0,-0.99906,0.0,0.09512]
[1776621970695,64.05,74801.51,0.0,-0.99906,0.0,0.09512]
[1776621970807,64.05,74801.51,0.0,-0.99906,0.0,0.09512]
[1776621970878,64.05,74801.51,0.0,-0.99906,0.0,0.09512]
[1776621970942,64.05,74801.51,0.0,-0.99906,0.0,0.09512]
[1776621971013,64.06,74801.31,0.0,-0.99906,0.0,0.09514]
[1776621972647,64.06,74798.86,0.0,-0.99906,0.0,0.09487]
[1776621974661,64.07,74795.99,0.0,-0.99906,0.0,0.09453]
[1776621976676,64.08,74800.42,0.0,-0.99905,0.0,0.09533]
[1776621977682,64.08,74796.51,0.0,-0.99906,0.0,0.09477]
[1776621978689,64.09,74793.04,0.0,-0.99907,0.0,0.09429]
[1776621980366,64.09,74793.04,0.0,-0.99907,0.0,0.09429]
[1776621980438,64.09,74793.04,0.0,-0.99907,0.0,0.09429]
[1776621980444,64.09,74793.04,0.0,-0.99907,0.0,0.09429]
[1776621980699,64.09,74793.02,0.0,-0.99906,0.0,0.09434]
[1776621980828,64.09,74793.02,0.0,-0.99906,0.0,0.09434]
[1776621981710,64.1,74788.98,0.0,-0.99907,0.0,0.09382]
[1776621982601,64.1,74788.98,0.0,-0.99907,0.0,0.09382]
[1776621982717,64.1,74785.01,0.0,-0.99908,0.0,0.09327]
[1776621984293,64.1,74785.01,0.0,-0.99908,0.0,0.09327]
[1776621984742,64.11,74754.84,0.0,-0.99912,0.0,0.0888]
[1776621985749,64.11,74749.45,0.0,-0.99913,0.0,0.08813]
[1776621987748,64.12,74749.66,0.0,-0.99913,0.0,0.08822]
[1776621987765,64.12,74746.63,0.0,-0.99913,0.0,0.08779]
[1776621988824,64.12,74746.63,0.0,-0.99913,0.0,0.08779]
[1776621988944,64.12,74746.63,0.0,-0.99913,0.0,0.08779]
[1776621989043,64.12,74747.26,0.0,-0.99913,0.0,0.08789]
[1776621990784,64.12,74741.14,0.0,-0.99914,0.0,0.08702]
[1776621991791,64.12,74741.15,0.0,-0.99915,0.0,0.08646]
[1776621992801,64.12,74748.35,0.0,-0.99914,0.0,0.08751]
[1776621993808,64.12,74749.67,0.0,-0.99913,0.0,0.08771]
[1776621994815,64.12,74744.24,0.0,-0.99914,0.0,0.08693]
[1776621996829,64.13,74754.9,0.0,-0.99913,0.0,0.08859]
[1776621997836,64.13,74755.93,0.0,-0.99912,0.0,0.08875]
[1776622001342,64.13,74755.9,0.0,-0.99912,0.0,0.08875]
[1776622001445,64.13,74755.9,0.0,-0.99912,0.0,0.08875]
[1776622001472,64.13,74755.9,0.0,-0.99912,0.0,0.08875]
[1776622001695,64.13,74756.42,0.0,-0.99912,0.0,0.08883]
[1776622003056,64.13,74757.17,0.0,-0.99912,0.0,0.08895]
[1776622003125,64.13,74757.17,0.0,-0.99912,0.0,0.08895]
[1776622003195,64.13,74757.17,0.0,-0.99912,0.0,0.08895]
[1776622003219,64.13,74756.09,0.0,-0.99912,0.0,0.08879]
[1776622008913,64.14,74754.92,0.0,-0.99912,0.0,0.08865]
[1776622009920,64.14,74750.52,0.0,-0.99913,0.0,0.08802]
[1776622011123,64.14,74750.52,0.0,-0.99913,0.0,0.08802]
[1776622011221,64.14,74733.91,0.0,-0.99916,0.0,0.08563]
[1776622011937,64.14,74733.85,0.0,-0.99916,0.0,0.08564]
[1776622012944,64.14,74748.62,0.0,-0.99913,0.0,0.08777]
[1776622013951,64.14,74759.67,0.0,-0.99912,0.0,0.0894]
[1776622014585,64.14,74759.67,0.0,-0.99912,0.0,0.0894]
[1776622014958,64.14,74768.33,0.0,-0.9991,0.0,0.09071]
[1776622016501,64.14,74768.33,0.0,-0.9991,0.0,0.09071]
[1776622015964,64.14,74768.2,0.0,-0.9991,0.0,0.09071]
[1776622016570,64.14,74768.2,0.0,-0.9991,0.0,0.09071]
[1776622016694,64.14,74768.2,0.0,-0.9991,0.0,0.09071]
[1776622016697,64.14,74768.2,0.0,-0.9991,0.0,0.09071]
[1776622016847,64.14,74768.2,0.0,-0.9991,0.0,0.09071]
[1776622016939,64.14,74768.2,0.0,-0.9991,0.0,0.09071]
[1776622016940,64.14,74768.2,0.0,-0.9991,0.0,0.09071]
[1776622017063,64.14,74768.2,0.0,-0.9991,0.0,0.09071]
[1776622017158,64.14,74768.2,0.0,-0.9991,0.0,0.09071]
[1776622017199,64.14,74768.2,0.0,-0.9991,0.0,0.09071]
[1776622017272,64.14,74768.2,0.0,-0.9991,0.0,0.09071]
[1776622017388,64.14,74768.2,0.0,-0.9991,0.0,0.09071]
[1776622017438,64.14,74768.2,0.0,-0.9991,0.0,0.09071]
[1776622017478,64.14,74766.8,0.0,-0.99911,0.0,0.0905]
[1776622021000,64.14,74765.15,0.0,-0.99911,0.0,0.09026]
[1776622022007,64.14,74760.68,0.0,-0.99911,0.0,0.0896]
[1776622023013,64.14,74766.75,0.0,-0.99911,0.0,0.0905]
[1776622023974,64.14,74766.75,0.0,-0.99911,0.0,0.0905]
[1776622024084,64.14,74766.75,0.0,-0.99911,0.0,0.0905]
[1776622024192,64.14,74766.75,0.0,-0.99911,0.0,0.0905]
[1776622024293,64.14,74768.98,0.0,-0.9991,0.0,0.09084]
[1776622026037,64.14,74775.04,0.0,-0.99909,0.0,0.09175]
[1776622027295,64.14,74772.89,0.0,-0.9991,0.0,0.09143]
[1776622027853,64.14,74772.89,0.0,-0.9991,0.0,0.09143]
[1776622027936,64.14,74772.89,0.0,-0.9991,0.0,0.09143]
[1776622028019,64.14,74772.89,0.0,-0.9991,0.0,0.09143]
[1776622028186,64.14,74772.89,0.0,-0.9991,0.0,0.09143]
[1776622028439,64.14,74772.89,0.0,-0.9991,0.0,0.09143]
[1776622028677,64.15,74771.74,0.0,-0.9991,0.0,0.09128]
[1776622028682,64.15,74771.74,0.0,-0.9991,0.0,0.09128]
[1776622028833,64.15,74771.74,0.0,-0.9991,0.0,0.09128]
[1776622028942,64.15,74771.74,0.0,-0.9991,0.0,0.09128]
[1776622028946,64.15,74771.74,0.0,-0.9991,0.0,0.09128]
[1776622029069,64.15,74771.74,0.0,-0.9991,0.0,0.09128]
[1776622029201,64.15,74771.74,0.0,-0.9991,0.0,0.09128]
[1776622029203,64.15,74771.74,0.0,-0.9991,0.0,0.09128]
[1776622029441,64.15,74771.74,0.0,-0.9991,0.0,0.09128]
[1776622029541,64.15,74771.74,0.0,-0.9991,0.0,0.09131]
[1776622031072,64.15,74769.23,0.0,-0.9991,0.0,0.09098]
[1776622032079,64.15,74767.52,0.0,-0.9991,0.0,0.09075]
[1776622035100,64.16,74770.53,0.0,-0.9991,0.0,0.09129]
[1776622035653,64.16,74770.53,0.0,-0.9991,0.0,0.09129]
[1776622035664,64.16,74770.53,0.0,-0.9991,0.0,0.09129]
[1776622035690,64.16,74770.53,0.0,-0.9991,0.0,0.09129]
[1776622035766,64.16,74770.53,0.0,-0.9991,0.0,0.09129]
[1776622035889,64.16,74770.53,0.0,-0.9991,0.0,0.09129]
[1776622035937,64.16,74770.53,0.0,-0.9991,0.0,0.09129]
[1776622035999,64.16,74770.53,0.0,-0.9991,0.0,0.09129]
[1776622036117,64.16,74770.53,0.0,-0.9991,0.0,0.09129]
[1776622036194,64.16,74770.53,0.0,-0.9991,0.0,0.09129]
[1776622036216,64.16,74771.25,0.0,-0.9991,0.0,0.09142]
[1776622038122,64.17,74752.27,0.0,-0.99912,0.0,0.08865]
[1776622039129,64.17,74747.33,0.0,-0.99913,0.0,0.08796]
[1776622040576,64.17,74748.36,0.0,-0.99913,0.0,0.08814]
[1776622040696,64.17,74748.36,0.0,-0.99913,0.0,0.08814]
[1776622040808,64.17,74748.36,0.0,-0.99913,0.0,0.08814]
[1776622040915,64.17,74748.36,0.0,-0.99913,0.0,0.08814]
[1776622040939,64.17,74748.36,0.0,-0.99913,0.0,0.08814]
[1776622041043,64.17,74748.36,0.0,-0.99913,0.0,0.08814]
[1776622041425,64.17,74748.36,0.0,-0.99913,0.0,0.08814]
[1776622041442,64.17,74748.36,0.0,-0.99913,0.0,0.08814]
[1776622041502,64.17,74748.36,0.0,-0.99913,0.0,0.08814]
[1776622041526,64.17,74748.29,0.0,-0.99913,0.0,0.08816]
[1776622041668,64.17,74748.29,0.0,-0.99913,0.0,0.08816]
[1776622041691,64.17,74748.29,0.0,-0.99913,0.0,0.08816]
[1776622041768,64.17,74748.29,0.0,-0.99913,0.0,0.08818]
[1776622043157,64.18,74754.6,0.0,-0.99912,0.0,0.08913]
[1776622044164,64.19,74760.14,0.0,-0.99911,0.0,0.09021]
[1776622044694,64.19,74760.14,0.0,-0.99911,0.0,0.09021]
[1776622044938,64.19,74760.14,0.0,-0.99911,0.0,0.09021]
[1776622046428,64.2,74759.7,0.0,-0.99911,0.0,0.09016]
[1776622046437,64.2,74759.7,0.0,-0.99911,0.0,0.09016]
[1776622046615,64.2,74760.4,0.0,-0.99911,0.0,0.09029]
[1776622046663,64.2,74760.4,0.0,-0.99911,0.0,0.09029]
[1776622046692,64.2,74760.4,0.0,-0.99911,0.0,0.09029]
[1776622046766,64.2,74760.4,0.0,-0.99911,0.0,0.09029]
[1776622046889,64.2,74760.4,0.0,-0.99911,0.0,0.09029]
[1776622046937,64.2,74760.4,0.0,-0.99911,0.0,0.09029]
[1776622046994,64.2,74760.4,0.0,-0.99911,0.0,0.09029]
[1776622047140,64.2,74760.4,0.0,-0.99911,0.0,0.09029]
[1776622047191,64.2,74760.4,0.0,-0.99911,0.0,0.09029]
[1776622047226,64.2,74760.4,0.0,-0.99911,0.0,0.09029]
[1776622047312,64.2,74761.72,0.0,-0.9991,0.0,0.09051]
[1776622048192,64.2,74764.01,0.0,-0.9991,0.0,0.09087]
[1776622049122,64.2,74764.01,0.0,-0.9991,0.0,0.09087]
[1776622050696,64.2,74763.76,0.0,-0.9991,0.0,0.09089]
[1776622050936,64.2,74763.76,0.0,-0.9991,0.0,0.09089]
[1776622051010,64.2,74763.76,0.0,-0.9991,0.0,0.09089]
[1776622051213,64.21,74769.61,0.0,-0.9991,0.0,0.0912]
[1776622051818,64.21,74769.61,0.0,-0.9991,0.0,0.0912]
[1776622051940,64.21,74769.61,0.0,-0.9991,0.0,0.0912]
[1776622051945,64.21,74769.61,0.0,-0.9991,0.0,0.0912]
[1776622052102,64.21,74769.61,0.0,-0.9991,0.0,0.0912]
[1776622052199,64.21,74769.61,0.0,-0.9991,0.0,0.0912]
[1776622052220,64.21,74768.88,0.0,-0.9991,0.0,0.09112]
[1776622054236,64.21,74779.68,0.0,-0.99908,0.0,0.09281]
[1776622054692,64.21,74779.68,0.0,-0.99908,0.0,0.09281]
[1776622054936,64.21,74779.68,0.0,-0.99908,0.0,0.09281]
[1776622055051,64.21,74779.68,0.0,-0.99908,0.0,0.09281]
[1776622055203,64.21,74779.68,0.0,-0.99908,0.0,0.09281]
[1776622055428,64.21,74779.68,0.0,-0.99908,0.0,0.09281]
[1776622055435,64.21,74779.68,0.0,-0.99908,0.0,0.09281]
[1776622055542,64.21,74779.68,0.0,-0.99908,0.0,0.09281]
[1776622055524,64.22,74783.72,0.0,-0.99907,0.0,0.09348]
[1776622056250,64.22,74775.54,0.0,-0.99909,0.0,0.09229]
[1776622057574,64.22,74775.54,0.0,-0.99909,0.0,0.09229]
[1776622057256,64.22,74774.26,0.0,-0.99909,0.0,0.09216]
[1776622057632,64.22,74774.26,0.0,-0.99909,0.0,0.09216]
[1776622057695,64.22,74774.26,0.0,-0.99909,0.0,0.09216]
[1776622058263,64.23,74773.62,0.0,-0.99909,0.0,0.09212]
[1776622058696,64.23,74773.62,0.0,-0.99909,0.0,0.09212]
[1776622058939,64.23,74773.62,0.0,-0.99909,0.0,0.09212]
[1776622059065,64.23,74773.62,0.0,-0.99909,0.0,0.09212]
[1776622059172,64.23,74773.62,0.0,-0.99909,0.0,0.09212]
[1776622059191,64.23,74773.62,0.0,-0.99909,0.0,0.09212]
[1776622059308,64.23,74773.62,0.0,-0.99909,0.0,0.09212]
[1776622059444,64.23,74773.62,0.0,-0.99909,0.0,0.09212]
[1776622059557,64.23,74773.62,0.0,-0.99909,0.0,0.09212]
[1776622059691,64.23,74772.83,0.0,-0.99909,0.0,0.09206]
[1776622060277,64.24,74770.93,0.0,-0.99909,0.0,0.09184]
[1776622061284,64.24,74761.04,0.0,-0.99911,0.0,0.09041]
[1776622061841,64.24,74761.04,0.0,-0.99911,0.0,0.09041]
[1776622061939,64.24,74761.04,0.0,-0.99911,0.0,0.09041]
[1776622061944,64.24,74761.04,0.0,-0.99911,0.0,0.09041]
[1776622062057,64.24,74761.04,0.0,-0.99911,0.0,0.09041]
[1776622062190,64.24,74761.04,0.0,-0.99911,0.0,0.09041]
[1776622062291,64.25,74760.64,0.0,-0.99911,0.0,0.09042]
[1776622065312,64.26,74733.06,0.0,-0.99915,0.0,0.08658]
[1776622065890,64.26,74733.06,0.0,-0.99915,0.0,0.08658]
[1776622066319,64.31,74732.23,0.0,-0.99914,0.0,0.08711]
[1776622068333,64.41,74734.89,0.0,-0.99912,0.0,0.08883]
[1776622068651,64.41,74734.89,0.0,-0.99912,0.0,0.08883]
[1776622069340,64.46,74736.06,0.0,-0.99911,0.0,0.08968]
[1776622069748,64.46,74736.06,0.0,-0.99911,0.0,0.08968]
[1776622069904,64.46,74736.06,0.0,-0.99911,0.0,0.08968]
[1776622070346,64.46,74732.75,0.0,-0.99912,0.0,0.08926]
[1776622071354,64.46,74728.64,0.0,-0.99912,0.0,0.08867]
[1776622075382,64.47,74733.56,0.0,-0.99912,0.0,0.08944]
[1776622076389,64.47,74741.04,0.0,-0.9991,0.0,0.09055]
[1776622077396,64.47,74742.27,0.0,-0.9991,0.0,0.09077]
[1776622078403,64.47,74739.7,0.0,-0.99911,0.0,0.09041]
[1776622079113,64.47,74739.7,0.0,-0.99911,0.0,0.09041]
[1776622079192,64.47,74739.7,0.0,-0.99911,0.0,0.09041]
[1776622079274,64.47,74739.7,0.0,-0.99911,0.0,0.09041]
[1776622079437,64.47,74739.7,0.0,-0.99911,0.0,0.09041]
[1776622079474,64.47,74736.82,0.0,-0.99911,0.0,0.09002]
[1776622080417,64.48,74740.39,0.0,-0.9991,0.0,0.09058]
[1776622081424,64.48,74749.35,0.0,-0.99909,0.0,0.09195]
[1776622082432,64.48,74767.14,0.0,-0.99906,0.0,0.09469]
[1776622083438,64.48,74768.41,0.0,-0.99906,0.0,0.09495]
[1776622085959,64.49,74769.1,0.0,-0.99905,0.0,0.09517]
[1776622085974,64.49,74769.1,0.0,-0.99905,0.0,0.09517]
[1776622086088,64.49,74769.1,0.0,-0.99905,0.0,0.09517]
[1776622086195,64.49,74769.1,0.0,-0.99905,0.0,0.09517]
[1776622086199,64.49,74769.1,0.0,-0.99905,0.0,0.09517]
[1776622086323,64.49,74769.1,0.0,-0.99905,0.0,0.09517]
[1776622086441,64.49,74769.1,0.0,-0.99905,0.0,0.09517]
[1776622086458,64.5,74772.42,0.0,-0.99905,0.0,0.09574]
[1776622086848,64.5,74772.42,0.0,-0.99905,0.0,0.09574]
[1776622086930,64.5,74772.42,0.0,-0.99905,0.0,0.09574]
[1776622086936,64.5,74772.42,0.0,-0.99905,0.0,0.09574]
[1776622087466,64.5,74772.58,0.0,-0.99905,0.0,0.09582]
[1776622090488,64.51,74766.51,0.0,-0.99906,0.0,0.09504]
[1776622090845,64.51,74766.51,0.0,-0.99906,0.0,0.09504]
[1776622090901,64.51,74766.51,0.0,-0.99906,0.0,0.09504]
[1776622090936,64.51,74766.51,0.0,-0.99906,0.0,0.09504]
[1776622091380,64.51,74766.51,0.0,-0.99906,0.0,0.09504]
[1776622091433,64.51,74766.51,0.0,-0.99906,0.0,0.09504]
[1776622091495,64.51,74766.14,0.0,-0.99906,0.0,0.09503]
[1776622091699,64.51,74766.14,0.0,-0.99906,0.0,0.09503]
[1776622097536,64.54,74774.56,0.0,-0.99904,0.0,0.09669]
[1776622098335,64.54,74774.56,0.0,-0.99904,0.0,0.09669]
[1776622098435,64.54,74774.56,0.0,-0.99904,0.0,0.09669]
[1776622098441,64.54,74774.56,0.0,-0.99904,0.0,0.09669]
[1776622098544,64.54,74781.4,0.0,-0.99903,0.0,0.09783]
[1776622098692,64.54,74781.4,0.0,-0.99903,0.0,0.09783]
[1776622098697,64.54,74781.4,0.0,-0.99903,0.0,0.09783]
[1776622098842,64.54,74781.4,0.0,-0.99903,0.0,0.09783]
[1776622098937,64.54,74781.4,0.0,-0.99903,0.0,0.09783]
[1776622098950,64.54,74781.4,0.0,-0.99903,0.0,0.09783]
[1776622099020,64.54,74781.4,0.0,-0.99903,0.0,0.09783]
[1776622099191,64.54,74781.4,0.0,-0.99903,0.0,0.09783]
[1776622099297,64.54,74781.4,0.0,-0.99903,0.0,0.09783]
[1776622099375,64.54,74781.4,0.0,-0.99903,0.0,0.09783]
[1776622099437,64.54,74781.4,0.0,-0.99903,0.0,0.09783]
[1776622099442,64.54,74781.4,0.0,-0.99903,0.0,0.09783]
[1776622099606,64.54,74781.4,0.0,-0.99903,0.0,0.09783]
[1776622099635,64.54,74787.68,0.0,-0.99901,0.0,0.09888]
[1776622099698,64.54,74787.68,0.0,-0.99901,0.0,0.09888]
[1776622101565,64.55,74783.81,0.0,-0.99902,0.0,0.09836]
[1776622105593,64.57,74785.11,0.0,-0.99902,0.0,0.09877]
[1776622106600,64.57,74786.41,0.0,-0.99901,0.0,0.09903]
[1776622106891,64.57,74786.41,0.0,-0.99901,0.0,0.09903]
[1776622106937,64.57,74786.41,0.0,-0.99901,0.0,0.09903]
[1776622106944,64.57,74786.41,0.0,-0.99901,0.0,0.09903]
[1776622107203,64.57,74786.41,0.0,-0.99901,0.0,0.09903]
[1776622107606,64.57,74786.21,0.0,-0.99901,0.0,0.09904]
[1776622109621,64.58,74791.36,0.0,-0.999,0.0,0.09997]
[1776622110628,64.58,74794.9,0.0,-0.999,0.0,0.1006]
[1776622112642,64.59,74792.74,0.0,-0.999,0.0,0.09969]
[1776622116425,64.59,74792.5,0.0,-0.999,0.0,0.09975]
[1776622116436,64.59,74792.5,0.0,-0.999,0.0,0.09975]
[1776622116504,64.59,74792.5,0.0,-0.999,0.0,0.09975]
[1776622116526,64.6,74793.36,0.0,-0.999,0.0,0.09998]
[1776622116707,64.6,74793.36,0.0,-0.999,0.0,0.09998]
[1776622116710,64.6,74793.36,0.0,-0.999,0.0,0.09998]
[1776622116947,64.6,74793.36,0.0,-0.999,0.0,0.09998]
[1776622117041,64.6,74793.11,0.0,-0.999,0.0,0.09999]
[1776622118684,64.61,74789.01,0.0,-0.99901,0.0,0.09937]
[1776622120698,64.61,74787.53,0.0,-0.99901,0.0,0.09922]
[1776622122133,64.61,74787.53,0.0,-0.99901,0.0,0.09922]
[1776622122191,64.61,74787.53,0.0,-0.99901,0.0,0.09922]
[1776622122215,64.61,74787.53,0.0,-0.99901,0.0,0.09922]
[1776622122324,64.61,74787.53,0.0,-0.99901,0.0,0.09922]
[1776622122438,64.61,74787.53,0.0,-0.99901,0.0,0.09922]
[1776622122461,64.62,74786.74,0.0,-0.99901,0.0,0.09919]
[1776622126741,64.63,74783.88,0.0,-0.99901,0.0,0.09891]
[1776622129913,64.64,74783.55,0.0,-0.99901,0.0,0.09896]
[1776622129945,64.64,74783.55,0.0,-0.99901,0.0,0.09896]
[1776622130079,64.64,74783.55,0.0,-0.99901,0.0,0.09896]
[1776622130203,64.64,74783.55,0.0,-0.99901,0.0,0.09896]
[1776622130320,64.64,74783.55,0.0,-0.99901,0.0,0.09896]
[1776622130441,64.64,74783.55,0.0,-0.99901,0.0,0.09896]
[1776622130580,64.64,74783.55,0.0,-0.99901,0.0,0.09896]
[1776622130640,64.64,74783.26,0.0,-0.99901,0.0,0.099]
[1776622130692,64.64,74783.26,0.0,-0.99901,0.0,0.099]
[1776622130706,64.64,74783.26,0.0,-0.99901,0.0,0.099]
[1776622130879,64.64,74783.26,0.0,-0.99901,0.0,0.099]
[1776622130937,64.64,74783.26,0.0,-0.99901,0.0,0.099]
[1776622131003,64.64,74783.26,0.0,-0.99901,0.0,0.099]
[1776622131142,64.64,74783.26,0.0,-0.99901,0.0,0.099]
[1776622131197,64.64,74783.26,0.0,-0.99901,0.0,0.099]
[1776622131345,64.64,74783.26,0.0,-0.99901,0.0,0.099]
[1776622131510,64.64,74783.26,0.0,-0.99901,0.0,0.099]
[1776622131674,64.65,74783.41,0.0,-0.99901,0.0,0.09907]
[1776622131701,64.65,74783.41,0.0,-0.99901,0.0,0.09907]
[1776622131775,64.65,74783.41,0.0,-0.99901,0.0,0.09907]
[1776622131873,64.65,74793.87,0.0,-0.99899,0.0,0.10082]
[1776622133790,64.65,74793.11,0.0,-0.99899,0.0,0.10074]
[1776622134690,64.65,74793.11,0.0,-0.99899,0.0,0.10074]
[1776622134945,64.65,74793.11,0.0,-0.99899,0.0,0.10074]
[1776622134986,64.65,74793.11,0.0,-0.99899,0.0,0.10074]
[1776622135047,64.66,74792.52,0.0,-0.99899,0.0,0.10073]
[1776622138704,64.67,74793.45,0.0,-0.99899,0.0,0.10101]
[1776622138937,64.67,74793.45,0.0,-0.99899,0.0,0.10101]
[1776622139065,64.67,74793.45,0.0,-0.99899,0.0,0.10101]
[1776622139188,64.67,74793.45,0.0,-0.99899,0.0,0.10101]
[1776622139342,64.67,74793.45,0.0,-0.99899,0.0,0.10101]
[1776622139436,64.67,74793.45,0.0,-0.99899,0.0,0.10101]
[1776622139452,64.67,74793.45,0.0,-0.99899,0.0,0.10101]
[1776622139613,64.67,74793.45,0.0,-0.99899,0.0,0.10101]
[1776622139553,64.67,74794.06,0.0,-0.99899,0.0,0.10115]
[1776622139690,64.67,74794.06,0.0,-0.99899,0.0,0.10115]
[1776622139720,64.67,74794.06,0.0,-0.99899,0.0,0.10115]
[1776622139845,64.67,74794.06,0.0,-0.99899,0.0,0.10115]
[1776622139940,64.67,74794.06,0.0,-0.99899,0.0,0.10115]
[1776622139950,64.67,74794.06,0.0,-0.99899,0.0,0.10115]
[1776622140041,64.67,74793.99,0.0,-0.99899,0.0,0.10118]
[1776622140838,64.7,74801.25,0.0,-0.99897,0.0,0.1028]
[1776622142446,64.7,74801.25,0.0,-0.99897,0.0,0.1028]
[1776622142539,64.7,74805.0,0.0,-0.99896,0.0,0.10347]
[1776622142695,64.7,74805.0,0.0,-0.99896,0.0,0.10347]
[1776622142790,64.7,74805.0,0.0,-0.99896,0.0,0.10347]
[1776622142907,64.7,74805.0,0.0,-0.99896,0.0,0.10347]
[1776622142936,64.7,74805.0,0.0,-0.99896,0.0,0.10347]
[1776622143044,64.7,74805.0,0.0,-0.99896,0.0,0.10347]
[1776622143212,64.7,74805.0,0.0,-0.99896,0.0,0.10347]
[1776622143377,64.7,74805.0,0.0,-0.99896,0.0,0.10347]
[1776622143435,64.7,74805.0,0.0,-0.99896,0.0,0.10347]
[1776622143478,64.7,74810.28,0.0,-0.99895,0.0,0.10435]
[1776622143866,64.73,74811.53,0.0,-0.99895,0.0,0.10494]
[1776622146888,64.8,74812.44,0.0,-0.99893,0.0,0.10615]
[1776622148902,64.84,74824.44,0.0,-0.99891,0.0,0.10886]
[1776622149908,64.85,74825.92,0.0,-0.9989,0.0,0.10939]
[1776622151923,64.86,74824.2,0.0,-0.9989,0.0,0.10914]
[1776622154191,64.86,74824.5,0.0,-0.9989,0.0,0.10919]
[1776622154379,64.86,74824.5,0.0,-0.9989,0.0,0.10919]
[1776622154574,64.86,74824.5,0.0,-0.9989,0.0,0.10919]
[1776622154692,64.86,74824.5,0.0,-0.9989,0.0,0.10919]
[1776622154675,64.86,74839.7,0.0,-0.99887,0.0,0.11187]
[1776622154956,64.86,74842.94,0.0,-0.99887,0.0,0.11245]
[1776622155963,64.86,74847.27,0.0,-0.99886,0.0,0.11323]
[1776622156970,64.86,74850.89,0.0,-0.99885,0.0,0.11389]
[1776622157976,64.86,74854.89,0.0,-0.99884,0.0,0.11461]
[1776622159991,64.86,74855.61,0.0,-0.99884,0.0,0.11475]
[1776622162006,64.86,74858.61,0.0,-0.99883,0.0,0.11529]
[1776622163013,64.86,74866.03,0.0,-0.99882,0.0,0.11666]
[1776622164020,64.86,74868.48,0.0,-0.99881,0.0,0.11712]
[1776622165027,64.86,74867.42,0.0,-0.99882,0.0,0.11692]
[1776622166034,64.86,74870.31,0.0,-0.99881,0.0,0.11746]
[1776622167041,64.86,74871.0,0.0,-0.99881,0.0,0.11759]
[1776622168048,64.86,74876.3,0.0,-0.9988,0.0,0.11858]
[1776622169055,64.86,74878.35,0.0,-0.99879,0.0,0.11897]
[1776622170062,64.86,74875.58,0.0,-0.9988,0.0,0.11844]
[1776622171433,64.86,74875.69,0.0,-0.99881,0.0,0.11773]
[1776622173083,64.86,74861.72,0.0,-0.99884,0.0,0.11515]
[1776622174090,64.86,74859.92,0.0,-0.99884,0.0,0.11482]
[1776622176489,64.86,74865.33,0.0,-0.99883,0.0,0.11581]
[1776622177111,64.86,74870.16,0.0,-0.99882,0.0,0.1167]
[1776622178118,64.86,74869.38,0.0,-0.99882,0.0,0.11656]
[1776622181139,64.86,74870.08,0.0,-0.99882,0.0,0.11669]
[1776622184161,64.86,74873.15,0.0,-0.99881,0.0,0.11726]
[1776622185167,64.86,74885.14,0.0,-0.99879,0.0,0.11951]
[1776622186542,64.86,74885.29,0.0,-0.99879,0.0,0.11954]
[1776622187182,64.86,74891.16,0.0,-0.99878,0.0,0.12065]
[1776622188188,64.86,74899.77,0.0,-0.99876,0.0,0.12231]
[1776622189196,64.86,74900.55,0.0,-0.99876,0.0,0.12246]
[1776622190203,64.86,74903.46,0.0,-0.99875,0.0,0.12302]
[1776622192217,64.86,74905.32,0.0,-0.99875,0.0,0.12339]
[1776622194230,64.86,74907.79,0.0,-0.99874,0.0,0.12387]
[1776622196443,64.86,74908.04,0.0,-0.99874,0.0,0.12392]
[1776622196551,64.86,74908.04,0.0,-0.99874,0.0,0.12392]
[1776622196699,64.86,74908.04,0.0,-0.99874,0.0,0.12392]
[1776622196648,64.86,74907.19,0.0,-0.99874,0.0,0.12375]
[1776622196828,64.86,74907.19,0.0,-0.99874,0.0,0.12375]
[1776622196940,64.86,74907.19,0.0,-0.99874,0.0,0.12375]
[1776622197252,64.86,74907.95,0.0,-0.99874,0.0,0.1239]
[1776622198259,64.86,74908.63,0.0,-0.99874,0.0,0.12403]
[1776622200273,64.86,74905.88,0.0,-0.99874,0.0,0.1235]
[1776622201280,64.86,74908.29,0.0,-0.99874,0.0,0.12397]
[1776622202287,64.86,74909.56,0.0,-0.99874,0.0,0.12421]
[1776622203295,64.86,74910.67,0.0,-0.99873,0.0,0.12443]
[1776622204302,64.86,74909.93,0.0,-0.99874,0.0,0.12429]
[1776622206315,64.86,74901.99,0.0,-0.99875,0.0,0.12274]
[1776622207323,64.86,74902.39,0.0,-0.99875,0.0,0.12282]
[1776622212358,64.86,74908.82,0.0,-0.99874,0.0,0.12407]
[1776622213377,64.86,74930.84,0.0,-0.99869,0.0,0.12845]
[1776622214308,64.86,74930.84,0.0,-0.99869,0.0,0.12845]
[1776622214388,64.86,74911.48,0.0,-0.99873,0.0,0.12459]
[1776622215507,64.86,74904.68,0.0,-0.99875,0.0,0.12326]
[1776622216514,64.86,74903.82,0.0,-0.99875,0.0,0.12309]
[1776622216870,64.86,74903.82,0.0,-0.99875,0.0,0.12309]
[1776622217521,64.86,74899.03,0.0,-0.99876,0.0,0.12217]
[1776622218038,64.86,74899.03,0.0,-0.99876,0.0,0.12217]
[1776622218198,64.86,74899.03,0.0,-0.99876,0.0,0.12217]
[1776622218528,64.86,74892.07,0.0,-0.99877,0.0,0.12083]
[1776622219535,64.86,74897.72,0.0,-0.99876,0.0,0.12191]
[1776622221549,64.86,74895.35,0.0,-0.99877,0.0,0.12146]
[1776622222556,64.86,74896.91,0.0,-0.99876,0.0,0.12176]
[1776622222914,64.86,74896.91,0.0,-0.99876,0.0,0.12176]
[1776622222950,64.86,74896.91,0.0,-0.99876,0.0,0.12176]
[1776622223022,64.86,74896.91,0.0,-0.99876,0.0,0.12176]
[1776622223196,64.86,74896.91,0.0,-0.99876,0.0,0.12176]
[1776622223573,64.86,74895.49,0.0,-0.99877,0.0,0.12148]
[1776622225586,64.86,74894.88,0.0,-0.99877,0.0,0.12137]
[1776622226593,64.86,74891.01,0.0,-0.99878,0.0,0.12063]
[1776622228607,64.86,74871.47,0.0,-0.99882,0.0,0.11695]
[1776622229614,64.86,74866.47,0.0,-0.99883,0.0,0.11602]
[1776622230620,64.86,74867.49,0.0,-0.99882,0.0,0.11621]
[1776622231628,64.86,74871.13,0.0,-0.99882,0.0,0.11616]
[1776622235656,64.86,74862.8,0.0,-0.99884,0.0,0.11463]
[1776622236663,64.86,74861.46,0.0,-0.99884,0.0,0.11438]
[1776622239683,64.86,74864.39,0.0,-0.99884,0.0,0.11492]
[1776622240691,64.86,74868.09,0.0,-0.99883,0.0,0.1156]
[1776622241333,64.86,74868.09,0.0,-0.99883,0.0,0.1156]
[1776622241436,64.86,74868.09,0.0,-0.99883,0.0,0.1156]
[1776622241622,64.86,74868.09,0.0,-0.99883,0.0,0.1156]
[1776622241698,64.86,74868.09,0.0,-0.99883,0.0,0.1156]
[1776622242705,64.86,74867.18,0.0,-0.99883,0.0,0.11543]
[1776622243712,64.86,74867.87,0.0,-0.99883,0.0,0.11556]
[1776622244719,64.86,74866.58,0.0,-0.99883,0.0,0.11532]
[1776622245726,64.86,74859.45,0.0,-0.99885,0.0,0.11402]
[1776622246733,64.86,74859.59,0.0,-0.99885,0.0,0.11404]
[1776622247844,64.86,74859.1,0.0,-0.99885,0.0,0.11395]
[1776622247924,64.86,74859.1,0.0,-0.99885,0.0,0.11395]
[1776622247943,64.86,74859.1,0.0,-0.99885,0.0,0.11395]
[1776622248748,64.86,74859.67,0.0,-0.99885,0.0,0.11406]
[1776622255798,64.86,74859.28,0.0,-0.99885,0.0,0.11399]
[1776622256808,64.86,74859.28,0.0,-0.99885,0.0,0.11399]
[1776622256805,64.86,74858.27,0.0,-0.99885,0.0,0.1138]
[1776622256861,64.86,74858.27,0.0,-0.99885,0.0,0.1138]
[1776622256942,64.86,74858.27,0.0,-0.99885,0.0,0.1138]
[1776622259826,64.86,74855.87,0.0,-0.99885,0.0,0.11337]
[1776622261840,64.86,74848.02,0.0,-0.99887,0.0,0.11196]
[1776622262926,64.86,74848.02,0.0,-0.99887,0.0,0.11196]
[1776622262979,64.86,74848.02,0.0,-0.99887,0.0,0.11196]
[1776622263025,64.86,74844.41,0.0,-0.99888,0.0,0.11131]
[1776622263854,64.86,74849.51,0.0,-0.99887,0.0,0.11222]
[1776622264861,64.86,74853.1,0.0,-0.99886,0.0,0.11287]
[1776622265868,64.86,74850.07,0.0,-0.99887,0.0,0.11232]
[1776622267622,64.86,74850.07,0.0,-0.99887,0.0,0.11232]
[1776622267686,64.86,74850.07,0.0,-0.99887,0.0,0.11232]
[1776622267814,64.86,74850.07,0.0,-0.99887,0.0,0.11232]
[1776622267786,64.86,74852.85,0.0,-0.99886,0.0,0.11282]
[1776622267942,64.86,74852.85,0.0,-0.99886,0.0,0.11282]
[1776622268015,64.86,74853.94,0.0,-0.99886,0.0,0.11302]
[1776622268890,64.86,74854.49,0.0,-0.99886,0.0,0.11312]
[1776622269897,64.86,74860.6,0.0,-0.99885,0.0,0.11423]
[1776622273414,64.86,74860.45,0.0,-0.99885,0.0,0.1142]
[1776622273434,64.86,74860.45,0.0,-0.99885,0.0,0.1142]
[1776622273547,64.86,74860.45,0.0,-0.99885,0.0,0.1142]
[1776622273694,64.86,74860.45,0.0,-0.99885,0.0,0.1142]
[1776622273783,64.86,74861.17,0.0,-0.99884,0.0,0.11433]
[1776622276946,64.86,74861.87,0.0,-0.99884,0.0,0.11446]
[1776622279967,64.86,74867.95,0.0,-0.99883,0.0,0.11557]
[1776622280974,64.86,74871.0,0.0,-0.99882,0.0,0.11613]
[1776622281981,64.86,74868.92,0.0,-0.99883,0.0,0.11575]
[1776622283251,64.86,74868.92,0.0,-0.99883,0.0,0.11575]
[1776622283258,64.86,74868.92,0.0,-0.99883,0.0,0.11575]
[1776622283439,64.86,74868.92,0.0,-0.99883,0.0,0.11575]
[1776622283996,64.86,74867.07,0.0,-0.99883,0.0,0.11541]
[1776622285038,64.86,74864.12,0.0,-0.99884,0.0,0.11487]
[1776622286019,64.86,74846.77,0.0,-0.99887,0.0,0.11173]
[1776622287030,64.86,74840.59,0.0,-0.99888,0.0,0.11063]
[1776622288037,64.86,74841.07,0.0,-0.99888,0.0,0.11072]
[1776622289506,64.86,74841.07,0.0,-0.99888,0.0,0.11072]
[1776622289572,64.86,74841.07,0.0,-0.99888,0.0,0.11072]
[1776622289705,64.86,74841.07,0.0,-0.99888,0.0,0.11072]
[1776622291059,64.86,74839.84,0.0,-0.99889,0.0,0.10981]
[1776622293073,64.86,74841.48,0.0,-0.99889,0.0,0.1101]
[1776622298109,64.86,74840.89,0.0,-0.99889,0.0,0.10999]
[1776622299504,64.86,74840.89,0.0,-0.99889,0.0,0.10999]
[1776622299643,64.86,74840.89,0.0,-0.99889,0.0,0.10999]
[1776622299695,64.86,74840.89,0.0,-0.99889,0.0,0.10999]
[1776622301129,64.86,74839.56,0.0,-0.99889,0.0,0.10976]
[1776622302136,64.86,74838.42,0.0,-0.9989,0.0,0.10956]
[1776622304150,64.86,74840.02,0.0,-0.99889,0.0,0.10984]
[1776622304924,64.86,74840.02,0.0,-0.99889,0.0,0.10984]
[1776622304943,64.86,74840.02,0.0,-0.99889,0.0,0.10984]
[1776622305052,64.86,74840.02,0.0,-0.99889,0.0,0.10984]
[1776622305076,64.86,74840.02,0.0,-0.99889,0.0,0.10984]
[1776622305196,64.86,74840.02,0.0,-0.99889,0.0,0.10984]
[1776622305202,64.86,74840.02,0.0,-0.99889,0.0,0.10984]
[1776622305429,64.86,74840.02,0.0,-0.99889,0.0,0.10984]
[1776622305438,64.86,74840.02,0.0,-0.99889,0.0,0.10984]
[1776622305530,64.86,74841.17,0.0,-0.99889,0.0,0.11004]
[1776622306163,64.86,74838.06,0.0,-0.9989,0.0,0.1095]
[1776622311199,64.86,74838.65,0.0,-0.9989,0.0,0.1096]
[1776622314311,64.86,74838.95,0.0,-0.99889,0.0,0.10965]
[1776622314417,64.86,74838.95,0.0,-0.99889,0.0,0.10965]
[1776622314436,64.86,74838.95,0.0,-0.99889,0.0,0.10965]
[1776622321291,64.86,74844.31,0.0,-0.99888,0.0,0.1106]
[1776622322276,64.86,74856.48,0.0,-0.99886,0.0,0.11277]
[1776622323315,64.86,74856.48,0.0,-0.99886,0.0,0.11277]
[1776622323441,64.86,74856.48,0.0,-0.99886,0.0,0.11277]
[1776622323445,64.86,74856.48,0.0,-0.99886,0.0,0.11277]
[1776622323558,64.86,74856.48,0.0,-0.99886,0.0,0.11277]
[1776622323688,64.86,74856.48,0.0,-0.99886,0.0,0.11277]
[1776622323791,64.86,74857.37,0.0,-0.99886,0.0,0.11293]
[1776622324290,64.86,74863.6,0.0,-0.99885,0.0,0.11406]
[1776622325297,64.86,74869.37,0.0,-0.99883,0.0,0.11511]
[1776622326304,64.86,74870.74,0.0,-0.99883,0.0,0.11536]
[1776622329326,64.86,74871.56,0.0,-0.99883,0.0,0.11551]
[1776622330471,64.86,74871.56,0.0,-0.99883,0.0,0.11551]
[1776622330546,64.86,74871.56,0.0,-0.99883,0.0,0.11551]
[1776622330646,64.86,74871.56,0.0,-0.99883,0.0,0.11551]
[1776622330687,64.86,74871.56,0.0,-0.99883,0.0,0.11551]
[1776622330725,64.86,74873.23,0.0,-0.99883,0.0,0.11582]
[1776622331342,64.86,74874.73,0.0,-0.99882,0.0,0.1161]
[1776622332351,64.86,74877.47,0.0,-0.99882,0.0,0.11661]
[1776622333358,64.86,74871.67,0.0,-0.99883,0.0,0.11553]
[1776622334418,64.86,74871.67,0.0,-0.99883,0.0,0.11553]
[1776622334439,64.86,74871.67,0.0,-0.99883,0.0,0.11553]
[1776622334472,64.86,74871.67,0.0,-0.99883,0.0,0.11553]
[1776622334638,64.86,74871.67,0.0,-0.99883,0.0,0.11553]
[1776622334690,64.86,74871.67,0.0,-0.99883,0.0,0.11553]
[1776622334781,64.86,74870.34,0.0,-0.99883,0.0,0.11529]
[1776622335372,64.86,74869.27,0.0,-0.99884,0.0,0.11509]
[1776622336379,64.86,74872.18,0.0,-0.99883,0.0,0.11563]
[1776622337385,64.86,74873.39,0.0,-0.99883,0.0,0.11585]
[1776622338744,64.86,74873.39,0.0,-0.99883,0.0,0.11585]
[1776622338846,64.86,74875.9,0.0,-0.99882,0.0,0.11632]
[1776622338915,64.86,74875.9,0.0,-0.99882,0.0,0.11632]
[1776622338937,64.86,74875.9,0.0,-0.99882,0.0,0.11632]
[1776622339400,64.86,74877.94,0.0,-0.99882,0.0,0.11669]
[1776622340408,64.86,74880.99,0.0,-0.99881,0.0,0.11726]
[1776622345443,64.86,74881.68,0.0,-0.99881,0.0,0.11739]
[1776622345907,64.86,74881.68,0.0,-0.99881,0.0,0.11739]
[1776622345937,64.86,74881.68,0.0,-0.99881,0.0,0.11739]
[1776622346013,64.86,74881.68,0.0,-0.99881,0.0,0.11739]
[1776622346128,64.86,74881.68,0.0,-0.99881,0.0,0.11739]
[1776622346191,64.86,74881.68,0.0,-0.99881,0.0,0.11739]
[1776622351485,64.86,74881.97,0.0,-0.99882,0.0,0.11671]
[1776622356520,64.86,74884.46,0.0,-0.99881,0.0,0.11718]
[1776622356988,64.86,74884.46,0.0,-0.99881,0.0,0.11718]
[1776622357092,64.86,74884.46,0.0,-0.99881,0.0,0.11718]
[1776622357202,64.86,74884.46,0.0,-0.99881,0.0,0.11718]
[1776622357209,64.86,74884.46,0.0,-0.99881,0.0,0.11718]
[1776622357323,64.86,74884.46,0.0,-0.99881,0.0,0.11718]
[1776622357440,64.86,74884.46,0.0,-0.99881,0.0,0.11718]
[1776622357450,64.86,74884.46,0.0,-0.99881,0.0,0.11718]
[1776622357517,64.86,74884.46,0.0,-0.99881,0.0,0.11718]
[1776622357696,64.86,74884.46,0.0,-0.99881,0.0,0.11718]
[1776622357753,64.86,74885.2,0.0,-0.99881,0.0,0.11731]
[1776622361554,64.86,74885.79,0.0,-0.99881,0.0,0.11743]
[1776622363569,64.86,74884.28,0.0,-0.99881,0.0,0.11714]
[1776622364114,64.86,74884.28,0.0,-0.99881,0.0,0.11714]
[1776622364193,64.86,74884.28,0.0,-0.99881,0.0,0.11714]
[1776622364197,64.86,74884.28,0.0,-0.99881,0.0,0.11714]
[1776622364322,64.86,74884.28,0.0,-0.99881,0.0,0.11714]
[1776622364436,64.86,74884.28,0.0,-0.99881,0.0,0.11714]
[1776622364576,64.86,74877.56,0.0,-0.99883,0.0,0.1159]
[1776622365583,64.86,74880.22,0.0,-0.99882,0.0,0.11639]
[1776622366149,64.86,74880.22,0.0,-0.99882,0.0,0.11639]
[1776622366156,64.86,74880.22,0.0,-0.99882,0.0,0.11639]
[1776622366190,64.86,74880.22,0.0,-0.99882,0.0,0.11639]
[1776622366590,64.86,74884.31,0.0,-0.99881,0.0,0.11715]
[1776622369613,64.86,74885.84,0.0,-0.99881,0.0,0.11743]
[1776622371181,64.86,74886.09,0.0,-0.99881,0.0,0.11748]
[1776622371627,64.86,74885.37,0.0,-0.99881,0.0,0.11735]
[1776622373641,64.86,74879.41,0.0,-0.99882,0.0,0.11624]
[1776622374648,64.86,74873.55,0.0,-0.99883,0.0,0.11516]
[1776622375323,64.86,74873.55,0.0,-0.99883,0.0,0.11516]
[1776622375399,64.86,74873.55,0.0,-0.99883,0.0,0.11516]
[1776622375442,64.86,74873.55,0.0,-0.99883,0.0,0.11516]
[1776622375655,64.86,74869.34,0.0,-0.99884,0.0,0.11439]
[1776622376662,64.86,74868.11,0.0,-0.99884,0.0,0.11416]
[1776622378675,64.86,74867.44,0.0,-0.99885,0.0,0.11404]
[1776622380690,64.86,74849.78,0.0,-0.99888,0.0,0.11087]
[1776622381697,64.86,74850.92,0.0,-0.99888,0.0,0.11107]
[1776622382704,64.86,74857.15,0.0,-0.99887,0.0,0.11218]
[1776622383650,64.86,74857.15,0.0,-0.99887,0.0,0.11218]
[1776622383716,64.86,74847.95,0.0,-0.99888,0.0,0.11054]
[1776622384723,64.86,74854.01,0.0,-0.99887,0.0,0.11162]
[1776622385730,64.86,74857.95,0.0,-0.99886,0.0,0.11233]
[1776622386359,64.86,74857.95,0.0,-0.99886,0.0,0.11233]
[1776622386737,64.86,74857.14,0.0,-0.99887,0.0,0.11218]
[1776622387145,64.86,74857.14,0.0,-0.99887,0.0,0.11218]
[1776622388751,64.86,74858.34,0.0,-0.99886,0.0,0.1124]
[1776622390765,64.86,74860.11,0.0,-0.99886,0.0,0.11272]
[1776622394793,64.86,74862.32,0.0,-0.99886,0.0,0.11311]
[1776622395799,64.86,74864.72,0.0,-0.99885,0.0,0.11355]
[1776622396807,64.86,74867.91,0.0,-0.99884,0.0,0.11413]
[1776622397814,64.86,74869.43,0.0,-0.99884,0.0,0.11441]
[1776622398821,64.86,74867.54,0.0,-0.99885,0.0,0.11406]
[1776622401842,64.86,74865.76,0.0,-0.99885,0.0,0.11374]
[1776622402849,64.86,74865.14,0.0,-0.99885,0.0,0.11362]
[1776622404863,64.86,74852.76,0.0,-0.99887,0.0,0.1114]
[1776622405875,64.86,74844.81,0.0,-0.99889,0.0,0.10999]
[1776622406880,64.86,74841.73,0.0,-0.9989,0.0,0.10945]
[1776622407900,64.86,74844.46,0.0,-0.99889,0.0,0.10993]
[1776622409910,64.86,74843.91,0.0,-0.99889,0.0,0.10983]
[1776622410918,64.86,74846.28,0.0,-0.99889,0.0,0.11025]
[1776622411925,64.86,74854.6,0.0,-0.99888,0.0,0.11103]
[1776622412932,64.86,74856.62,0.0,-0.99887,0.0,0.11139]
[1776622414946,64.86,74847.73,0.0,-0.99889,0.0,0.10981]
[1776622415953,64.86,74847.79,0.0,-0.99889,0.0,0.10982]
[1776622420988,64.86,74843.85,0.0,-0.9989,0.0,0.10913]
[1776622423001,64.86,74844.74,0.0,-0.9989,0.0,0.10929]
[1776622424010,64.86,74846.58,0.0,-0.99889,0.0,0.10961]
[1776622425017,64.86,74847.89,0.0,-0.99889,0.0,0.10984]
[1776622426024,64.86,74849.15,0.0,-0.99889,0.0,0.11006]
[1776622431059,64.86,74850.44,0.0,-0.99889,0.0,0.11029]
[1776622432066,64.86,74852.87,0.0,-0.99888,0.0,0.11072]
[1776622434080,64.86,74846.73,0.0,-0.99889,0.0,0.10963]
[1776622435356,64.86,74846.73,0.0,-0.99889,0.0,0.10963]
[1776622435453,64.86,74832.04,0.0,-0.99892,0.0,0.10708]
[1776622437101,64.86,74831.96,0.0,-0.99892,0.0,0.10707]
[1776622439114,64.86,74827.08,0.0,-0.99893,0.0,0.10623]
[1776622440122,64.86,74826.51,0.0,-0.99893,0.0,0.10613]
[1776622441555,64.86,74826.51,0.0,-0.99893,0.0,0.10613]
[1776622441706,64.86,74826.51,0.0,-0.99893,0.0,0.10613]
[1776622445157,64.86,74827.29,0.0,-0.99893,0.0,0.10626]
[1776622448177,64.86,74836.7,0.0,-0.99891,0.0,0.10788]
[1776622449185,64.86,74843.69,0.0,-0.9989,0.0,0.1091]
[1776622450419,64.86,74843.69,0.0,-0.9989,0.0,0.1091]
[1776622450509,64.86,74845.85,0.0,-0.9989,0.0,0.10948]
[1776622451202,64.86,74851.29,0.0,-0.99888,0.0,0.11044]
[1776622452208,64.86,74851.68,0.0,-0.99888,0.0,0.11051]
[1776622453216,64.86,74845.27,0.0,-0.9989,0.0,0.10938]
[1776622455230,64.86,74846.31,0.0,-0.99889,0.0,0.10956]
[1776622456236,64.86,74845.23,0.0,-0.9989,0.0,0.10937]
[1776622457244,64.86,74837.6,0.0,-0.99891,0.0,0.10804]
[1776622458251,64.86,74843.93,0.0,-0.9989,0.0,0.10914]
[1776622462279,64.86,74843.34,0.0,-0.9989,0.0,0.10904]
[1776622466307,64.86,74844.48,0.0,-0.9989,0.0,0.10924]
[1776622469818,64.86,74843.83,0.0,-0.9989,0.0,0.10913]
[1776622471342,64.86,74845.06,0.0,-0.9989,0.0,0.10865]
[1776622472348,64.86,74845.74,0.0,-0.9989,0.0,0.10877]
[1776622473808,64.86,74846.68,0.0,-0.9989,0.0,0.10893]
[1776622475369,64.86,74848.32,0.0,-0.9989,0.0,0.10922]
[1776622476377,64.86,74845.05,0.0,-0.9989,0.0,0.10865]
[1776622477384,64.86,74845.64,0.0,-0.9989,0.0,0.10875]
[1776622479398,64.86,74844.81,0.0,-0.9989,0.0,0.10861]
[1776622481411,64.86,74843.85,0.0,-0.99891,0.0,0.10844]
[1776622483426,64.86,74836.68,0.0,-0.99892,0.0,0.1072]
[1776622484433,64.86,74845.09,0.0,-0.9989,0.0,0.10866]
[1776622485440,64.86,74850.18,0.0,-0.99889,0.0,0.10955]
[1776622486447,64.86,74850.83,0.0,-0.99889,0.0,0.10966]
[1776622492488,64.86,74863.12,0.0,-0.99887,0.0,0.11184]
[1776622493496,64.86,74864.3,0.0,-0.99887,0.0,0.11205]
[1776622498531,64.86,74864.26,0.0,-0.99887,0.0,0.11205]
[1776622499538,64.86,74866.83,0.0,-0.99886,0.0,0.11251]
[1776622502559,64.86,74873.69,0.0,-0.99885,0.0,0.11375]
[1776622504573,64.86,74872.88,0.0,-0.99885,0.0,0.1136]
[1776622505580,64.86,74861.84,0.0,-0.99887,0.0,0.11161]
[1776622506587,64.86,74857.5,0.0,-0.99888,0.0,0.11084]
[1776622507593,64.86,74859.68,0.0,-0.99888,0.0,0.11123]
[1776622508601,64.86,74858.91,0.0,-0.99888,0.0,0.11109]
[1776622510911,64.86,74859.2,0.0,-0.99888,0.0,0.11114]
[1776622510913,64.86,74832.23,0.0,-0.99893,0.0,0.10643]
[1776622511313,64.86,74832.23,0.0,-0.99893,0.0,0.10643]
[1776622511632,64.86,74820.84,0.0,-0.99895,0.0,0.10453]
[1776622512638,64.86,74822.29,0.0,-0.99895,0.0,0.10477]
[1776622514138,64.86,74822.23,0.0,-0.99895,0.0,0.10476]
[1776622514652,64.86,74825.63,0.0,-0.99894,0.0,0.10534]
[1776622515364,64.86,74825.63,0.0,-0.99894,0.0,0.10534]
[1776622515694,64.86,74825.63,0.0,-0.99894,0.0,0.10534]
[1776622515699,64.86,74834.09,0.0,-0.99892,0.0,0.10678]
[1776622516706,64.86,74835.71,0.0,-0.99892,0.0,0.10706]
[1776622520516,64.86,74835.35,0.0,-0.99892,0.0,0.107]
[1776622520573,64.86,74835.35,0.0,-0.99892,0.0,0.107]
[1776622520696,64.86,74835.35,0.0,-0.99892,0.0,0.107]
[1776622520734,64.86,74834.26,0.0,-0.99892,0.0,0.10681]
[1776622521985,64.86,74834.26,0.0,-0.99892,0.0,0.10681]
[1776622522067,64.86,74834.26,0.0,-0.99892,0.0,0.10681]
[1776622522189,64.86,74834.18,0.0,-0.99892,0.0,0.1068]
[1776622523755,64.86,74836.33,0.0,-0.99892,0.0,0.10717]
[1776622526775,64.86,74832.62,0.0,-0.99893,0.0,0.10653]
[1776622527783,64.86,74829.6,0.0,-0.99893,0.0,0.10601]
[1776622528790,64.86,74822.35,0.0,-0.99895,0.0,0.10478]
[1776622529797,64.86,74814.02,0.0,-0.99896,0.0,0.10338]
[1776622530808,64.86,74808.31,0.0,-0.99897,0.0,0.10243]
[1776622531815,64.86,74808.9,0.0,-0.99898,0.0,0.10187]
[1776622532822,64.86,74811.93,0.0,-0.99897,0.0,0.10238]
[1776622535431,64.86,74811.7,0.0,-0.99897,0.0,0.10234]
[1776622535868,64.86,74801.41,0.0,-0.99899,0.0,0.10065]
[1776622536875,64.86,74808.32,0.0,-0.99898,0.0,0.10178]
[1776622537882,64.86,74807.55,0.0,-0.99898,0.0,0.10165]
[1776622538783,64.86,74807.55,0.0,-0.99898,0.0,0.10165]
[1776622541014,64.86,74809.01,0.0,-0.99898,0.0,0.10189]
[1776622541087,64.86,74809.01,0.0,-0.99898,0.0,0.10189]
[1776622541141,64.86,74809.4,0.0,-0.99898,0.0,0.10196]
[1776622541200,64.86,74809.4,0.0,-0.99898,0.0,0.10196]
[1776622541665,64.86,74809.4,0.0,-0.99898,0.0,0.10196]
[1776622541694,64.86,74809.4,0.0,-0.99898,0.0,0.10196]
[1776622541782,64.86,74809.4,0.0,-0.99898,0.0,0.10196]
[1776622541943,64.86,74809.4,0.0,-0.99898,0.0,0.10196]
[1776622541983,64.86,74809.05,0.0,-0.99898,0.0,0.1019]
[1776622544930,64.86,74812.87,0.0,-0.99897,0.0,0.10253]
[1776622546945,64.86,74814.67,0.0,-0.99897,0.0,0.10283]
[1776622548687,64.86,74815.75,0.0,-0.99896,0.0,0.10301]
[1776622548763,64.86,74815.75,0.0,-0.99896,0.0,0.10301]
[1776622548939,64.86,74815.75,0.0,-0.99896,0.0,0.10301]
[1776622549145,64.86,74816.11,0.0,-0.99896,0.0,0.10307]
[1776622549183,64.86,74816.11,0.0,-0.99896,0.0,0.10307]
[1776622549396,64.86,74816.11,0.0,-0.99896,0.0,0.10307]
[1776622549439,64.86,74816.11,0.0,-0.99896,0.0,0.10307]
[1776622549966,64.86,74816.14,0.0,-0.99896,0.0,0.10307]
[1776622553994,64.86,74818.01,0.0,-0.99896,0.0,0.10339]
[1776622561047,64.86,74821.36,0.0,-0.99895,0.0,0.10395]
[1776622562055,64.86,74823.7,0.0,-0.99895,0.0,0.10434]
[1776622563062,64.86,74827.21,0.0,-0.99894,0.0,0.10493]
[1776622564069,64.86,74836.58,0.0,-0.99893,0.0,0.10653]
[1776622565076,64.86,74837.27,0.0,-0.99892,0.0,0.10665]
[1776622566811,64.86,74837.42,0.0,-0.99892,0.0,0.10667]
[1776622566853,64.86,74837.42,0.0,-0.99892,0.0,0.10667]
[1776622566938,64.86,74837.42,0.0,-0.99892,0.0,0.10667]
[1776622567428,64.86,74837.45,0.0,-0.99892,0.0,0.10668]
[1776622567435,64.86,74837.45,0.0,-0.99892,0.0,0.10668]
[1776622567693,64.86,74837.45,0.0,-0.99892,0.0,0.10668]
[1776622568097,64.86,74821.73,0.0,-0.99895,0.0,0.10401]
[1776622569104,64.86,74814.09,0.0,-0.99897,0.0,0.10273]
[1776622570111,64.86,74817.74,0.0,-0.99896,0.0,0.10334]
[1776622572125,64.86,74819.99,0.0,-0.99896,0.0,0.10372]
[1776622572166,64.86,74819.99,0.0,-0.99896,0.0,0.10372]
[1776622572182,64.86,74819.99,0.0,-0.99896,0.0,0.10372]
[1776622572197,64.86,74819.99,0.0,-0.99896,0.0,0.10372]
[1776622572510,64.86,74819.99,0.0,-0.99896,0.0,0.10372]
[1776622572691,64.86,74819.99,0.0,-0.99896,0.0,0.10372]
[1776622572939,64.86,74819.99,0.0,-0.99896,0.0,0.10372]
[1776622572997,64.86,74819.99,0.0,-0.99896,0.0,0.10372]
[1776622576153,64.86,74817.89,0.0,-0.99896,0.0,0.10337]
[1776622578167,64.86,74816.12,0.0,-0.99896,0.0,0.10307]
[1776622579333,64.86,74816.12,0.0,-0.99896,0.0,0.10307]
[1776622579436,64.86,74816.12,0.0,-0.99896,0.0,0.10307]
[1776622579444,64.86,74816.12,0.0,-0.99896,0.0,0.10307]
[1776622579551,64.86,74816.12,0.0,-0.99896,0.0,0.10307]
[1776622579693,64.86,74816.12,0.0,-0.99896,0.0,0.10307]
[1776622579767,64.86,74816.12,0.0,-0.99896,0.0,0.10307]
[1776622579894,64.86,74816.12,0.0,-0.99896,0.0,0.10307]
[1776622579901,64.86,74816.12,0.0,-0.99896,0.0,0.10307]
[1776622579942,64.86,74816.12,0.0,-0.99896,0.0,0.10307]
[1776622579995,64.86,74815.48,0.0,-0.99896,0.0,0.10296]
[1776622585216,64.86,74817.43,0.0,-0.99896,0.0,0.10329]
[1776622586862,64.86,74817.43,0.0,-0.99896,0.0,0.10329]
[1776622586942,64.86,74817.43,0.0,-0.99896,0.0,0.10329]
[1776622586975,64.86,74817.43,0.0,-0.99896,0.0,0.10329]
[1776622587192,64.86,74817.84,0.0,-0.99896,0.0,0.10336]
[1776622587568,64.86,74817.84,0.0,-0.99896,0.0,0.10336]
[1776622587683,64.86,74817.84,0.0,-0.99896,0.0,0.10336]
[1776622587792,64.86,74817.84,0.0,-0.99896,0.0,0.10336]
[1776622587940,64.86,74817.84,0.0,-0.99896,0.0,0.10336]
[1776622587995,64.86,74817.49,0.0,-0.99896,0.0,0.1033]
[1776622588237,64.86,74815.84,0.0,-0.99896,0.0,0.10302]
[1776622589243,64.86,74813.62,0.0,-0.99897,0.0,0.10266]
[1776622591258,64.86,74825.23,0.0,-0.99895,0.0,0.10393]
[1776622592266,64.86,74831.66,0.0,-0.99894,0.0,0.10502]
[1776622593272,64.86,74832.36,0.0,-0.99894,0.0,0.10513]
[1776622594775,64.86,74832.36,0.0,-0.99894,0.0,0.10513]
[1776622594780,64.86,74832.36,0.0,-0.99894,0.0,0.10513]
[1776622594919,64.86,74832.36,0.0,-0.99894,0.0,0.10513]
[1776622594938,64.86,74832.36,0.0,-0.99894,0.0,0.10513]
[1776622595021,64.86,74836.31,0.0,-0.99893,0.0,0.10581]
[1776622595516,64.86,74836.31,0.0,-0.99893,0.0,0.10581]
[1776622595589,64.86,74836.31,0.0,-0.99893,0.0,0.10581]
[1776622595702,64.86,74836.31,0.0,-0.99893,0.0,0.10581]
[1776622595865,64.86,74836.31,0.0,-0.99893,0.0,0.10581]
[1776622595937,64.86,74836.31,0.0,-0.99893,0.0,0.10581]
[1776622595947,64.86,74837.36,0.0,-0.99893,0.0,0.10599]
[1776622596293,64.86,74842.97,0.0,-0.99892,0.0,0.10695]
[1776622600320,64.86,74837.12,0.0,-0.99893,0.0,0.10594]
[1776622602420,64.86,74838.09,0.0,-0.99893,0.0,0.10611]
[1776622602442,64.86,74838.09,0.0,-0.99893,0.0,0.10611]
[1776622602531,64.86,74838.09,0.0,-0.99893,0.0,0.10611]
[1776622602640,64.86,74838.09,0.0,-0.99893,0.0,0.10611]
[1776622602697,64.86,74838.09,0.0,-0.99893,0.0,0.10611]
[1776622603505,64.86,74838.25,0.0,-0.99893,0.0,0.10614]
[1776622603621,64.86,74838.25,0.0,-0.99893,0.0,0.10614]
[1776622603690,64.86,74838.25,0.0,-0.99893,0.0,0.10614]
[1776622603714,64.86,74836.1,0.0,-0.99893,0.0,0.10577]
[1776622609383,64.86,74835.14,0.0,-0.99894,0.0,0.10561]
[1776622610723,64.86,74835.14,0.0,-0.99894,0.0,0.10561]
[1776622610826,64.86,74835.14,0.0,-0.99894,0.0,0.10561]
[1776622610938,64.86,74835.14,0.0,-0.99894,0.0,0.10561]
[1776622611794,64.86,74835.07,0.0,-0.99894,0.0,0.1056]
[1776622611902,64.86,74835.07,0.0,-0.99894,0.0,0.1056]
[1776622611935,64.86,74835.07,0.0,-0.99894,0.0,0.1056]
[1776622612003,64.86,74835.41,0.0,-0.99893,0.0,0.10565]
[1776622615426,64.86,74827.19,0.0,-0.99895,0.0,0.10426]
[1776622616967,64.86,74827.19,0.0,-0.99895,0.0,0.10426]
[1776622617075,64.86,74827.19,0.0,-0.99895,0.0,0.10426]
[1776622617176,64.86,74823.72,0.0,-0.99896,0.0,0.10368]
[1776622617189,64.86,74823.72,0.0,-0.99896,0.0,0.10368]
[1776622617312,64.86,74823.72,0.0,-0.99896,0.0,0.10368]
[1776622617439,64.86,74823.72,0.0,-0.99896,0.0,0.10368]
[1776622617481,64.86,74823.72,0.0,-0.99896,0.0,0.10368]
[1776622617657,64.86,74823.72,0.0,-0.99896,0.0,0.10368]
[1776622617692,64.86,74823.72,0.0,-0.99896,0.0,0.10368]
[1776622617804,64.86,74823.72,0.0,-0.99896,0.0,0.10368]
[1776622617939,64.86,74823.72,0.0,-0.99896,0.0,0.10368]
[1776622618040,64.86,74822.94,0.0,-0.99896,0.0,0.10355]
[1776622618192,64.86,74822.94,0.0,-0.99896,0.0,0.10355]
[1776622618337,64.86,74822.94,0.0,-0.99896,0.0,0.10355]
[1776622618463,64.86,74822.94,0.0,-0.99896,0.0,0.10355]
[1776622618687,64.86,74822.94,0.0,-0.99896,0.0,0.10355]
[1776622618693,64.86,74822.94,0.0,-0.99896,0.0,0.10355]
[1776622618892,64.86,74822.94,0.0,-0.99896,0.0,0.10355]
[1776622618940,64.86,74822.94,0.0,-0.99896,0.0,0.10355]
[1776622619107,64.86,74822.94,0.0,-0.99896,0.0,0.10355]
[1776622619247,64.86,74822.87,0.0,-0.99896,0.0,0.10354]
[1776622619363,64.86,74822.87,0.0,-0.99896,0.0,0.10354]
[1776622619437,64.86,74822.87,0.0,-0.99896,0.0,0.10354]
[1776622619535,64.86,74822.87,0.0,-0.99896,0.0,0.10354]
[1776622619648,64.86,74822.87,0.0,-0.99896,0.0,0.10354]
[1776622619690,64.86,74822.87,0.0,-0.99896,0.0,0.10354]
[1776622619855,64.86,74822.87,0.0,-0.99896,0.0,0.10354]
[1776622620461,64.86,74819.42,0.0,-0.99896,0.0,0.10296]
[1776622622945,64.86,74819.05,0.0,-0.99896,0.0,0.1029]
[1776622623147,64.86,74819.05,0.0,-0.99896,0.0,0.1029]
[1776622623482,64.86,74826.76,0.0,-0.99895,0.0,0.10419]
[1776622624756,64.86,74826.76,0.0,-0.99895,0.0,0.10419]
[1776622624888,64.86,74826.76,0.0,-0.99895,0.0,0.10419]
[1776622624939,64.86,74826.76,0.0,-0.99895,0.0,0.10419]
[1776622625034,64.86,74826.76,0.0,-0.99895,0.0,0.10419]
[1776622625133,64.86,74832.79,0.0,-0.99894,0.0,0.10521]
[1776622625199,64.86,74832.79,0.0,-0.99894,0.0,0.10521]
[1776622625333,64.86,74832.79,0.0,-0.99894,0.0,0.10521]
[1776622625445,64.86,74832.79,0.0,-0.99894,0.0,0.10521]
[1776622625559,64.86,74832.79,0.0,-0.99894,0.0,0.10521]
[1776622625666,64.86,74832.79,0.0,-0.99894,0.0,0.10521]
[1776622625692,64.86,74832.79,0.0,-0.99894,0.0,0.10521]
[1776622625811,64.86,74832.79,0.0,-0.99894,0.0,0.10521]
[1776622626693,64.86,74833.89,0.0,-0.99894,0.0,0.10539]
[1776622626796,64.86,74833.89,0.0,-0.99894,0.0,0.10539]
[1776622626939,64.86,74833.89,0.0,-0.99894,0.0,0.10539]
[1776622626948,64.86,74835.77,0.0,-0.99893,0.0,0.10571]
[1776622628937,64.86,74836.67,0.0,-0.99893,0.0,0.10587]
[1776622629190,64.86,74836.67,0.0,-0.99893,0.0,0.10587]
[1776622629388,64.86,74836.76,0.0,-0.99893,0.0,0.10588]
[1776622629601,64.86,74836.76,0.0,-0.99893,0.0,0.10588]
[1776622629687,64.86,74836.76,0.0,-0.99893,0.0,0.10588]
[1776622629757,64.86,74836.76,0.0,-0.99893,0.0,0.10588]
[1776622630535,64.86,74842.72,0.0,-0.99892,0.0,0.10691]
[1776622631542,64.86,74844.34,0.0,-0.99892,0.0,0.10718]
[1776622632481,64.86,74844.34,0.0,-0.99892,0.0,0.10718]
[1776622632697,64.86,74844.34,0.0,-0.99892,0.0,0.10718]
[1776622632702,64.86,74844.34,0.0,-0.99892,0.0,0.10718]
[1776622632843,64.86,74844.34,0.0,-0.99892,0.0,0.10718]
[1776622632941,64.86,74844.34,0.0,-0.99892,0.0,0.10718]
[1776622633192,64.86,74844.34,0.0,-0.99892,0.0,0.10718]
[1776622632945,64.86,74844.15,0.0,-0.99892,0.0,0.10715]
[1776622633362,64.86,74844.15,0.0,-0.99892,0.0,0.10715]
[1776622636935,64.86,74844.57,0.0,-0.99892,0.0,0.10722]
[1776622637189,64.86,74844.57,0.0,-0.99892,0.0,0.10722]
[1776622637387,64.86,74844.65,0.0,-0.99892,0.0,0.10724]
[1776622637531,64.86,74844.65,0.0,-0.99892,0.0,0.10724]
[1776622637690,64.86,74844.65,0.0,-0.99892,0.0,0.10724]
[1776622639600,64.86,74850.38,0.0,-0.99891,0.0,0.10823]
[1776622640605,64.86,74853.71,0.0,-0.9989,0.0,0.10881]
[1776622641611,64.86,74855.37,0.0,-0.9989,0.0,0.1091]
[1776622642621,64.86,74860.36,0.0,-0.99889,0.0,0.10998]
[1776622645641,64.86,74864.89,0.0,-0.99888,0.0,0.11078]
[1776622646982,64.86,74864.89,0.0,-0.99888,0.0,0.11078]
[1776622647044,64.86,74864.89,0.0,-0.99888,0.0,0.11078]
[1776622647194,64.86,74864.89,0.0,-0.99888,0.0,0.11078]
[1776622647144,64.86,74865.03,0.0,-0.99888,0.0,0.11081]
[1776622651683,64.86,74865.59,0.0,-0.99888,0.0,0.11021]
[1776622652689,64.86,74870.61,0.0,-0.99887,0.0,0.1111]
[1776622653698,64.86,74872.38,0.0,-0.99887,0.0,0.11141]
[1776622654703,64.86,74874.49,0.0,-0.99887,0.0,0.11179]
[1776622655549,64.86,74874.49,0.0,-0.99887,0.0,0.11179]
[1776622655690,64.86,74874.49,0.0,-0.99887,0.0,0.11179]
[1776622655695,64.86,74874.49,0.0,-0.99887,0.0,0.11179]
[1776622655807,64.86,74874.49,0.0,-0.99887,0.0,0.11179]
[1776622655937,64.86,74874.49,0.0,-0.99887,0.0,0.11179]
[1776622655941,64.86,74874.49,0.0,-0.99887,0.0,0.11179]
[1776622656080,64.86,74874.49,0.0,-0.99887,0.0,0.11179]
[1776622656188,64.86,74874.49,0.0,-0.99887,0.0,0.11179]
[1776622656174,64.86,74874.95,0.0,-0.99887,0.0,0.11187]
[1776622660746,64.86,74877.81,0.0,-0.99886,0.0,0.11239]
[1776622661852,64.86,74877.81,0.0,-0.99886,0.0,0.11239]
[1776622661879,64.86,74877.81,0.0,-0.99886,0.0,0.11239]
[1776622661940,64.86,74877.81,0.0,-0.99886,0.0,0.11239]
[1776622661966,64.86,74879.06,0.0,-0.99886,0.0,0.11261]
[1776622662760,64.86,74882.58,0.0,-0.99885,0.0,0.11325]
[1776622665782,64.86,74878.9,0.0,-0.99886,0.0,0.11258]
[1776622667078,64.86,74878.9,0.0,-0.99886,0.0,0.11258]
[1776622667145,64.86,74878.9,0.0,-0.99886,0.0,0.11258]
[1776622667193,64.86,74878.9,0.0,-0.99886,0.0,0.11258]
[1776622667179,64.86,74880.84,0.0,-0.99885,0.0,0.11293]
[1776622669810,64.86,74875.09,0.0,-0.99887,0.0,0.1119]
[1776622670823,64.86,74869.85,0.0,-0.99888,0.0,0.11096]
[1776622671784,64.86,74869.85,0.0,-0.99888,0.0,0.11096]
[1776622671937,64.86,74869.85,0.0,-0.99888,0.0,0.11096]
[1776622671942,64.86,74869.85,0.0,-0.99888,0.0,0.11096]
[1776622672195,64.86,74869.85,0.0,-0.99888,0.0,0.11096]
[1776622672225,64.86,74861.13,0.0,-0.99889,0.0,0.10942]
[1776622672833,64.86,74861.6,0.0,-0.99889,0.0,0.1095]
[1776622673843,64.86,74849.4,0.0,-0.99892,0.0,0.10737]
[1776622674847,64.86,74843.04,0.0,-0.99893,0.0,0.10628]
[1776622676904,64.86,74842.99,0.0,-0.99893,0.0,0.10627]
[1776622676938,64.86,74842.99,0.0,-0.99893,0.0,0.10627]
[1776622676964,64.86,74842.99,0.0,-0.99893,0.0,0.10627]
[1776622677067,64.86,74842.99,0.0,-0.99893,0.0,0.10627]
[1776622677184,64.86,74842.99,0.0,-0.99893,0.0,0.10627]
[1776622677157,64.86,74843.17,0.0,-0.99893,0.0,0.1063]
[1776622677439,64.86,74843.17,0.0,-0.99893,0.0,0.1063]
[1776622677868,64.86,74842.4,0.0,-0.99893,0.0,0.10617]
[1776622681896,64.86,74846.3,0.0,-0.99892,0.0,0.10684]
[1776622682906,64.86,74844.54,0.0,-0.99892,0.0,0.10654]
[1776622683912,64.86,74833.95,0.0,-0.99894,0.0,0.10473]
[1776622684920,64.86,74835.44,0.0,-0.99894,0.0,0.10498]
[1776622685334,64.86,74835.44,0.0,-0.99894,0.0,0.10498]
[1776622685439,64.86,74835.44,0.0,-0.99894,0.0,0.10498]
[1776622685690,64.86,74835.44,0.0,-0.99894,0.0,0.10498]
[1776622685927,64.86,74835.37,0.0,-0.99894,0.0,0.10497]
[1776622687941,64.86,74837.76,0.0,-0.99894,0.0,0.10538]
[1776622689954,64.86,74841.94,0.0,-0.99893,0.0,0.10609]
[1776622691585,64.86,74842.21,0.0,-0.99893,0.0,0.10614]
[1776622691687,64.86,74842.21,0.0,-0.99893,0.0,0.10614]
[1776622691694,64.86,74842.21,0.0,-0.99893,0.0,0.10614]
[1776622691941,64.86,74842.21,0.0,-0.99893,0.0,0.10614]
[1776622691969,64.86,74845.18,0.0,-0.99892,0.0,0.10665]
[1776622692976,64.86,74847.29,0.0,-0.99892,0.0,0.10701]
[1776622698015,64.86,74847.19,0.0,-0.99892,0.0,0.10699]
[1776622698956,64.86,74847.19,0.0,-0.99892,0.0,0.10699]
[1776622698992,64.86,74847.19,0.0,-0.99892,0.0,0.10699]
[1776622699105,64.86,74847.19,0.0,-0.99892,0.0,0.10699]
[1776622699188,64.86,74847.19,0.0,-0.99892,0.0,0.10699]
[1776622699214,64.86,74847.19,0.0,-0.99892,0.0,0.10699]
[1776622699206,64.86,74845.59,0.0,-0.99892,0.0,0.10672]
[1776622699362,64.86,74845.59,0.0,-0.99892,0.0,0.10672]
[1776622699438,64.86,74845.59,0.0,-0.99892,0.0,0.10672]
[1776622699483,64.86,74845.59,0.0,-0.99892,0.0,0.10672]
[1776622699655,64.86,74845.59,0.0,-0.99892,0.0,0.10672]
[1776622699690,64.86,74845.59,0.0,-0.99892,0.0,0.10672]
[1776622699765,64.86,74845.59,0.0,-0.99892,0.0,0.10672]
[1776622699879,64.86,74845.59,0.0,-0.99892,0.0,0.10672]
[1776622699944,64.86,74845.59,0.0,-0.99892,0.0,0.10672]
[1776622700039,64.86,74845.59,0.0,-0.99892,0.0,0.10672]
[1776622700195,64.86,74845.59,0.0,-0.99892,0.0,0.10672]
[1776622700140,64.86,74844.72,0.0,-0.99892,0.0,0.10657]
[1776622700435,64.86,74844.72,0.0,-0.99892,0.0,0.10657]
[1776622700596,64.86,74844.72,0.0,-0.99892,0.0,0.10657]
[1776622700797,64.86,74844.72,0.0,-0.99892,0.0,0.10657]
[1776622700935,64.86,74844.72,0.0,-0.99892,0.0,0.10657]
[1776622701199,64.86,74844.72,0.0,-0.99892,0.0,0.10657]
[1776622701040,64.86,74846.75,0.0,-0.99892,0.0,0.10692]
[1776622701442,64.86,74846.75,0.0,-0.99892,0.0,0.10692]
[1776622701579,64.86,74846.75,0.0,-0.99892,0.0,0.10692]
[1776622701696,64.86,74846.75,0.0,-0.99892,0.0,0.10692]
[1776622701854,64.86,74846.75,0.0,-0.99892,0.0,0.10692]
[1776622701936,64.86,74846.75,0.0,-0.99892,0.0,0.10692]
[1776622702061,64.86,74846.75,0.0,-0.99892,0.0,0.10692]
[1776622702159,64.86,74847.06,0.0,-0.99892,0.0,0.10697]
[1776622703054,64.86,74849.2,0.0,-0.99892,0.0,0.10734]
[1776622704061,64.86,74850.25,0.0,-0.99891,0.0,0.10752]
[1776622704936,64.86,74850.25,0.0,-0.99891,0.0,0.10752]
[1776622705191,64.86,74850.25,0.0,-0.99891,0.0,0.10752]
[1776622705500,64.86,74850.56,0.0,-0.99891,0.0,0.10758]
[1776622705694,64.86,74850.56,0.0,-0.99891,0.0,0.10758]
[1776622705930,64.86,74850.56,0.0,-0.99891,0.0,0.10758]
[1776622705938,64.86,74850.56,0.0,-0.99891,0.0,0.10758]
[1776622706150,64.86,74850.56,0.0,-0.99891,0.0,0.10758]
[1776622706205,64.86,74850.92,0.0,-0.99891,0.0,0.10764]
[1776622706356,64.86,74850.92,0.0,-0.99891,0.0,0.10764]
[1776622706436,64.86,74850.92,0.0,-0.99891,0.0,0.10764]
[1776622706538,64.86,74850.92,0.0,-0.99891,0.0,0.10764]
[1776622706664,64.86,74850.92,0.0,-0.99891,0.0,0.10764]
[1776622706681,64.86,74850.92,0.0,-0.99891,0.0,0.10764]
[1776622706691,64.86,74850.92,0.0,-0.99891,0.0,0.10764]
[1776622707081,64.86,74850.95,0.0,-0.99891,0.0,0.10764]
[1776622708938,64.86,74851.02,0.0,-0.99891,0.0,0.10766]
[1776622709146,64.86,74851.02,0.0,-0.99891,0.0,0.10766]
[1776622709248,64.86,74851.19,0.0,-0.99891,0.0,0.10768]
[1776622709317,64.86,74851.19,0.0,-0.99891,0.0,0.10768]
[1776622709439,64.86,74851.19,0.0,-0.99891,0.0,0.10768]
[1776622710103,64.86,74852.99,0.0,-0.99891,0.0,0.108]
[1776622711110,64.86,74858.13,0.0,-0.99891,0.0,0.1082]
[1776622713124,64.86,74858.92,0.0,-0.9989,0.0,0.10834]
[1776622714131,64.86,74866.44,0.0,-0.99889,0.0,0.10966]
[1776622715181,64.86,74867.66,0.0,-0.99889,0.0,0.10987]
[1776622716144,64.86,74865.95,0.0,-0.99889,0.0,0.10957]
[1776622719166,64.86,74863.04,0.0,-0.9989,0.0,0.10906]
[1776622720174,64.86,74860.52,0.0,-0.9989,0.0,0.10862]
[1776622723195,64.86,74859.76,0.0,-0.9989,0.0,0.10849]
[1776622726216,64.86,74858.16,0.0,-0.99891,0.0,0.10821]
[1776622728230,64.86,74857.35,0.0,-0.99891,0.0,0.10807]
[1776622729237,64.86,74852.08,0.0,-0.99892,0.0,0.10715]
[1776622730243,64.86,74850.29,0.0,-0.99892,0.0,0.10685]
[1776622731250,64.86,74849.63,0.0,-0.99892,0.0,0.10673]
[1776622732258,64.86,74852.39,0.0,-0.99892,0.0,0.10721]
[1776622736286,64.86,74853.09,0.0,-0.99892,0.0,0.10733]
[1776622741321,64.86,74852.56,0.0,-0.99892,0.0,0.10724]
[1776622746356,64.86,74853.21,0.0,-0.99892,0.0,0.10735]
[1776622751391,64.86,74853.59,0.0,-0.99891,0.0,0.10741]
[1776622756427,64.86,74852.88,0.0,-0.99892,0.0,0.10729]
[1776622758440,64.86,74845.95,0.0,-0.99893,0.0,0.1061]
[1776622759447,64.86,74843.72,0.0,-0.99893,0.0,0.10572]
[1776622760454,64.86,74842.46,0.0,-0.99894,0.0,0.1055]
[1776622763477,64.86,74843.5,0.0,-0.99893,0.0,0.10568]
[1776622769519,64.86,74843.17,0.0,-0.99893,0.0,0.10562]
[1776622770526,64.86,74841.23,0.0,-0.99894,0.0,0.10529]
[1776622777575,64.86,74841.02,0.0,-0.99894,0.0,0.10459]
[1776622785631,64.86,74840.91,0.0,-0.99894,0.0,0.10457]
[1776622787646,64.86,74839.66,0.0,-0.99895,0.0,0.10436]
[1776622788652,64.86,74835.95,0.0,-0.99895,0.0,0.10373]
[1776622789660,64.86,74834.79,0.0,-0.99896,0.0,0.10354]
[1776622794699,64.86,74834.77,0.0,-0.99896,0.0,0.10353]
[1776622795705,64.86,74828.71,0.0,-0.99897,0.0,0.10252]
[1776622796716,64.86,74823.96,0.0,-0.99898,0.0,0.10174]
[1776622797723,64.86,74813.47,0.0,-0.99899,0.0,0.10002]
[1776622798730,64.86,74808.81,0.0,-0.999,0.0,0.09926]
[1776622799737,64.86,74806.93,0.0,-0.99901,0.0,0.09896]
[1776622800744,64.86,74798.99,0.0,-0.99902,0.0,0.09769]
[1776622801751,64.86,74795.04,0.0,-0.99903,0.0,0.09706]
[1776622802758,64.86,74791.89,0.0,-0.99903,0.0,0.09657]
[1776622803764,64.86,74784.39,0.0,-0.99904,0.0,0.09539]
[1776622804772,64.86,74783.83,0.0,-0.99905,0.0,0.0953]
[1776622805778,64.86,74785.1,0.0,-0.99904,0.0,0.0955]
[1776622806786,64.86,74785.82,0.0,-0.99904,0.0,0.09561]
[1776622807793,64.86,74783.5,0.0,-0.99905,0.0,0.09525]
[1776622809807,64.86,74782.06,0.0,-0.99905,0.0,0.09503]
[1776622811822,64.86,74765.53,0.0,-0.99908,0.0,0.09249]
[1776622812829,64.86,74763.03,0.0,-0.99908,0.0,0.09211]
[1776622813836,64.86,74762.31,0.0,-0.99908,0.0,0.09201]
[1776622815850,64.86,74772.96,0.0,-0.99906,0.0,0.09362]
[1776622816857,64.86,74783.92,0.0,-0.99905,0.0,0.09532]
[1776622817864,64.86,74783.5,0.0,-0.99905,0.0,0.09525]
[1776622822920,64.86,74783.75,0.0,-0.99905,0.0,0.09529]
[1776622823011,64.86,74781.61,0.0,-0.99905,0.0,0.09496]
[1776622823906,64.86,74778.64,0.0,-0.99905,0.0,0.0945]
[1776622824913,64.86,74761.37,0.0,-0.99908,0.0,0.09186]
[1776622825921,64.86,74766.79,0.0,-0.99907,0.0,0.09268]
[1776622826927,64.86,74770.31,0.0,-0.99907,0.0,0.09322]
[1776622828039,64.86,74764.79,0.0,-0.99908,0.0,0.09238]
[1776622828941,64.86,74762.83,0.0,-0.99908,0.0,0.09208]
[1776622829948,64.86,74758.8,0.0,-0.99909,0.0,0.09148]
[1776622830955,64.86,74760.92,0.0,-0.99908,0.0,0.0918]
[1776622831962,64.86,74764.63,0.0,-0.99908,0.0,0.09175]
[1776622832969,64.86,74765.69,0.0,-0.99908,0.0,0.09191]
[1776622834983,64.86,74766.74,0.0,-0.99908,0.0,0.09207]
[1776622839012,64.86,74768.33,0.0,-0.99908,0.0,0.09231]
[1776622840019,64.86,74767.71,0.0,-0.99908,0.0,0.09222]
[1776622841027,64.86,74766.98,0.0,-0.99908,0.0,0.0921]
[1776622842034,64.86,74761.37,0.0,-0.99909,0.0,0.09126]
[1776622843041,64.86,74754.45,0.0,-0.9991,0.0,0.09023]
[1776622844048,64.86,74756.14,0.0,-0.9991,0.0,0.09048]
[1776622845055,64.86,74763.38,0.0,-0.99909,0.0,0.09156]
[1776622846062,64.86,74770.56,0.0,-0.99907,0.0,0.09265]
[1776622847069,64.86,74774.43,0.0,-0.99907,0.0,0.09324]
[1776622852104,64.86,74773.22,0.0,-0.99907,0.0,0.09305]
[1776622853111,64.86,74774.28,0.0,-0.99907,0.0,0.09321]
[1776622854120,64.86,74781.49,0.0,-0.99906,0.0,0.09432]
[1776622855126,64.86,74782.06,0.0,-0.99905,0.0,0.09441]
[1776622856134,64.86,74788.54,0.0,-0.99904,0.0,0.09542]
[1776622857141,64.86,74791.67,0.0,-0.99904,0.0,0.0959]
[1776622858148,64.86,74795.79,0.0,-0.99903,0.0,0.09655]
[1776622859155,64.86,74792.76,0.0,-0.99904,0.0,0.09608]
[1776622862176,64.86,74795.76,0.0,-0.99903,0.0,0.09655]
[1776622863183,64.86,74792.56,0.0,-0.99904,0.0,0.09604]
[1776622866204,64.86,74800.64,0.0,-0.99902,0.0,0.09732]
[1776622867211,64.86,74801.83,0.0,-0.99902,0.0,0.09751]
[1776622868218,64.86,74803.09,0.0,-0.99902,0.0,0.09771]
[1776622870232,64.86,74798.91,0.0,-0.99903,0.0,0.09704]
[1776622871239,64.86,74798.31,0.0,-0.99903,0.0,0.09695]
[1776622873253,64.86,74793.45,0.0,-0.99904,0.0,0.09618]
[1776622874260,64.86,74788.52,0.0,-0.99904,0.0,0.09541]
[1776622880303,64.86,74788.55,0.0,-0.99904,0.0,0.09542]
[1776622882317,64.86,74794.62,0.0,-0.99903,0.0,0.09637]
[1776622883324,64.86,74795.53,0.0,-0.99903,0.0,0.09651]
[1776622885338,64.86,74798.72,0.0,-0.99903,0.0,0.09701]
[1776622892417,64.86,74803.7,0.0,-0.99902,0.0,0.09717]
[1776622893424,64.86,74808.06,0.0,-0.99902,0.0,0.09786]
[1776622894431,64.86,74808.97,0.0,-0.99901,0.0,0.09801]
[1776622900474,64.86,74819.88,0.0,-0.999,0.0,0.09977]
[1776622901479,64.86,74817.12,0.0,-0.999,0.0,0.09932]
[1776622902487,64.86,74816.38,0.0,-0.999,0.0,0.0992]
[1776622904515,64.86,74823.99,0.0,-0.99899,0.0,0.10043]
[1776622905522,64.86,74834.36,0.0,-0.99897,0.0,0.10214]
[1776622906528,64.86,74841.73,0.0,-0.99896,0.0,0.10337]
[1776622907897,64.86,74841.73,0.0,-0.99896,0.0,0.10337]
[1776622907903,64.86,74844.57,0.0,-0.99895,0.0,0.10385]
[1776622908543,64.86,74835.39,0.0,-0.99897,0.0,0.10231]
[1776622909552,64.86,74834.58,0.0,-0.99897,0.0,0.10218]
[1776622910559,64.86,74833.61,0.0,-0.99897,0.0,0.10202]
[1776622911611,64.86,74833.61,0.0,-0.99897,0.0,0.10202]
[1776622913580,64.86,74835.62,0.0,-0.99897,0.0,0.10235]
[1776622919622,64.86,74839.72,0.0,-0.99896,0.0,0.10303]
[1776622920629,64.86,74832.23,0.0,-0.99897,0.0,0.10179]
[1776622921635,64.86,74823.38,0.0,-0.99899,0.0,0.10034]
[1776622922643,64.86,74820.39,0.0,-0.99899,0.0,0.09985]
[1776622923653,64.86,74793.94,0.0,-0.99904,0.0,0.09563]
[1776622924658,64.86,74781.95,0.0,-0.99906,0.0,0.09378]
[1776622925665,64.86,74784.48,0.0,-0.99906,0.0,0.09416]
[1776622926671,64.86,74785.13,0.0,-0.99906,0.0,0.09427]
[1776622927679,64.86,74786.02,0.0,-0.99905,0.0,0.0944]
[1776622928685,64.86,74796.6,0.0,-0.99904,0.0,0.09605]
[1776622929693,64.86,74794.13,0.0,-0.99904,0.0,0.09566]
[1776622930700,64.86,74791.46,0.0,-0.99904,0.0,0.09525]
[1776622932018,64.86,74794.78,0.0,-0.99904,0.0,0.09576]
[1776622932714,64.86,74791.09,0.0,-0.99905,0.0,0.09519]
[1776622933721,64.86,74787.57,0.0,-0.99905,0.0,0.09464]
[1776622934728,64.86,74782.01,0.0,-0.99906,0.0,0.09378]
[1776622935735,64.86,74781.18,0.0,-0.99906,0.0,0.09366]
[1776622939767,64.86,74784.61,0.0,-0.99906,0.0,0.09418]
[1776622940774,64.86,74791.02,0.0,-0.99905,0.0,0.09518]
[1776622942372,64.86,74792.01,0.0,-0.99904,0.0,0.09533]
[1776622943795,64.86,74792.8,0.0,-0.99904,0.0,0.09546]
[1776622944802,64.86,74802.36,0.0,-0.99903,0.0,0.09696]
[1776622945809,64.86,74797.69,0.0,-0.99903,0.0,0.09622]
[1776622946816,64.86,74801.98,0.0,-0.99903,0.0,0.0969]
[1776622947823,64.86,74800.23,0.0,-0.99903,0.0,0.09662]
[1776622949837,64.86,74801.14,0.0,-0.99903,0.0,0.09676]
[1776622954873,64.86,74799.89,0.0,-0.99904,0.0,0.09594]
[1776622956887,64.86,74793.67,0.0,-0.99905,0.0,0.09497]
[1776622957894,64.86,74790.27,0.0,-0.99905,0.0,0.09444]
[1776622958901,64.86,74786.14,0.0,-0.99906,0.0,0.0938]
[1776622959908,64.86,74780.66,0.0,-0.99907,0.0,0.09296]
[1776622960915,64.86,74773.19,0.0,-0.99908,0.0,0.09183]
[1776622961922,64.86,74770.95,0.0,-0.99908,0.0,0.09149]
[1776622962929,64.86,74770.38,0.0,-0.99909,0.0,0.09141]
[1776622963935,64.86,74769.71,0.0,-0.99909,0.0,0.09131]
[1776622966957,64.86,74770.28,0.0,-0.99909,0.0,0.09139]
[1776622969977,64.86,74769.62,0.0,-0.99909,0.0,0.09129]
[1776622970985,64.86,74767.03,0.0,-0.99909,0.0,0.09091]
[1776622971992,64.86,74761.19,0.0,-0.9991,0.0,0.09004]
[1776622974005,64.86,74759.39,0.0,-0.9991,0.0,0.08977]
[1776622976020,64.86,74754.38,0.0,-0.99911,0.0,0.08903]
[1776622977027,64.86,74752.23,0.0,-0.99911,0.0,0.08872]
[1776622978393,64.86,74752.23,0.0,-0.99911,0.0,0.08872]
[1776622978498,64.86,74741.77,0.0,-0.99913,0.0,0.08721]
[1776622979041,64.86,74736.19,0.0,-0.99914,0.0,0.08641]
[1776622981064,64.86,74730.39,0.0,-0.99915,0.0,0.0856]
[1776622981595,64.86,74730.39,0.0,-0.99915,0.0,0.0856]
[1776622982069,64.86,74736.81,0.0,-0.99914,0.0,0.08653]
[1776622982581,64.86,74736.81,0.0,-0.99914,0.0,0.08653]
[1776622982701,64.86,74736.81,0.0,-0.99914,0.0,0.08653]
[1776622983076,64.86,74743.27,0.0,-0.99913,0.0,0.08747]
[1776622984083,64.86,74756.06,0.0,-0.99911,0.0,0.08934]
[1776622985090,64.86,74757.2,0.0,-0.99911,0.0,0.08951]
[1776622986097,64.86,74761.76,0.0,-0.9991,0.0,0.09018]
[1776622987104,64.86,74763.54,0.0,-0.9991,0.0,0.09045]
[1776622988881,64.86,74762.09,0.0,-0.9991,0.0,0.09023]
[1776622988936,64.86,74762.09,0.0,-0.9991,0.0,0.09023]
[1776622989039,64.86,74762.09,0.0,-0.9991,0.0,0.09023]
[1776622989149,64.86,74762.09,0.0,-0.9991,0.0,0.09023]
[1776622989197,64.86,74762.09,0.0,-0.9991,0.0,0.09023]
[1776622989412,64.86,74762.09,0.0,-0.9991,0.0,0.09023]
[1776622989420,64.86,74762.09,0.0,-0.9991,0.0,0.09023]
[1776622989438,64.86,74762.09,0.0,-0.9991,0.0,0.09023]
[1776622989513,64.86,74762.31,0.0,-0.9991,0.0,0.09027]
[1776622991132,64.86,74766.24,0.0,-0.99909,0.0,0.09085]
[1776622992234,64.86,74766.24,0.0,-0.99909,0.0,0.09085]
[1776622992511,64.86,74766.24,0.0,-0.99909,0.0,0.09085]
[1776622992309,64.86,74768.66,0.0,-0.99909,0.0,0.09121]
[1776622993152,64.86,74752.4,0.0,-0.99911,0.0,0.0888]
[1776622994160,64.86,74743.56,0.0,-0.99913,0.0,0.08752]
[1776622995168,64.86,74742.25,0.0,-0.99913,0.0,0.08734]
[1776622996112,64.86,74742.25,0.0,-0.99913,0.0,0.08734]
[1776622997093,64.86,74742.32,0.0,-0.99913,0.0,0.08736]
[1776622997212,64.86,74742.32,0.0,-0.99913,0.0,0.08736]
[1776622997312,64.87,74742.39,0.0,-0.99913,0.0,0.08737]
[1776622998188,64.87,74744.5,0.0,-0.99913,0.0,0.08768]
[1776623000202,64.87,74747.78,0.0,-0.99912,0.0,0.08817]
[1776623001500,64.87,74747.78,0.0,-0.99912,0.0,0.08817]
[1776623001689,64.87,74747.8,0.0,-0.99912,0.0,0.08818]
[1776623001694,64.87,74747.8,0.0,-0.99912,0.0,0.08818]
[1776623001837,64.87,74747.8,0.0,-0.99912,0.0,0.08818]
[1776623001938,64.87,74747.8,0.0,-0.99912,0.0,0.08818]
[1776623005237,64.87,74756.14,0.0,-0.99911,0.0,0.08942]
[1776623006244,64.87,74756.91,0.0,-0.99911,0.0,0.08954]
[1776623007967,64.87,74756.85,0.0,-0.99911,0.0,0.08953]
[1776623008061,64.87,74756.85,0.0,-0.99911,0.0,0.08953]
[1776623008195,64.87,74756.85,0.0,-0.99911,0.0,0.08953]
[1776623008441,64.87,74756.85,0.0,-0.99911,0.0,0.08953]
[1776623008447,64.87,74756.85,0.0,-0.99911,0.0,0.08953]
[1776623008587,64.87,74758.33,0.0,-0.9991,0.0,0.08975]
[1776623008695,64.87,74758.33,0.0,-0.9991,0.0,0.08975]
[1776623008699,64.87,74758.33,0.0,-0.9991,0.0,0.08975]
[1776623008841,64.87,74758.33,0.0,-0.9991,0.0,0.08975]
[1776623008945,64.87,74758.33,0.0,-0.9991,0.0,0.08975]
[1776623010092,64.87,74757.98,0.0,-0.9991,0.0,0.0897]
[1776623010098,64.87,74757.98,0.0,-0.9991,0.0,0.0897]
[1776623010192,64.87,74757.98,0.0,-0.9991,0.0,0.0897]
[1776623010272,64.87,74758.07,0.0,-0.9991,0.0,0.08971]
[1776623011278,64.87,74758.47,0.0,-0.99911,0.0,0.08918]
[1776623014300,64.87,74763.06,0.0,-0.9991,0.0,0.08987]
[1776623015074,64.87,74763.06,0.0,-0.9991,0.0,0.08987]
[1776623015180,64.87,74763.06,0.0,-0.9991,0.0,0.08987]
[1776623015435,64.87,74763.06,0.0,-0.9991,0.0,0.08987]
[1776623017682,64.87,74761.88,0.0,-0.9991,0.0,0.0897]
[1776623017706,64.87,74761.88,0.0,-0.9991,0.0,0.0897]
[1776623017873,64.87,74761.88,0.0,-0.9991,0.0,0.0897]
[1776623017934,64.87,74761.88,0.0,-0.9991,0.0,0.0897]
[1776623018328,64.87,74758.19,0.0,-0.99911,0.0,0.08915]
[1776623018674,64.87,74758.19,0.0,-0.99911,0.0,0.08915]
[1776623018681,64.87,74758.19,0.0,-0.99911,0.0,0.08915]
[1776623018697,64.87,74758.19,0.0,-0.99911,0.0,0.08915]
[1776623020342,64.87,74753.78,0.0,-0.99912,0.0,0.08851]
[1776623021739,64.87,74752.53,0.0,-0.99912,0.0,0.08834]
[1776623021801,64.87,74752.53,0.0,-0.99912,0.0,0.08834]
[1776623021935,64.87,74752.53,0.0,-0.99912,0.0,0.08834]
[1776623022579,64.87,74752.53,0.0,-0.99912,0.0,0.08834]
[1776623022356,64.87,74753.17,0.0,-0.99912,0.0,0.08843]
[1776623022658,64.87,74753.17,0.0,-0.99912,0.0,0.08843]
[1776623022691,64.87,74753.17,0.0,-0.99912,0.0,0.08843]
[1776623028399,64.87,74751.64,0.0,-0.99912,0.0,0.08824]
[1776623032045,64.87,74751.55,0.0,-0.99912,0.0,0.08824]
[1776623032050,64.87,74751.55,0.0,-0.99912,0.0,0.08824]
[1776623032192,64.87,74751.55,0.0,-0.99912,0.0,0.08824]
[1776623033238,64.88,74752.15,0.0,-0.99912,0.0,0.08833]
[1776623033349,64.88,74752.15,0.0,-0.99912,0.0,0.08833]
[1776623033439,64.88,74752.15,0.0,-0.99912,0.0,0.08833]
[1776623033442,64.88,74752.65,0.0,-0.99912,0.0,0.08841]
[1776623038469,64.88,74752.9,0.0,-0.99912,0.0,0.08847]
[1776623040483,64.88,74750.25,0.0,-0.99912,0.0,0.08809]
[1776623040926,64.88,74750.25,0.0,-0.99912,0.0,0.08809]
[1776623040941,64.88,74750.25,0.0,-0.99912,0.0,0.08809]
[1776623040998,64.88,74750.25,0.0,-0.99912,0.0,0.08809]
[1776623041203,64.88,74750.25,0.0,-0.99912,0.0,0.08809]
[1776623041490,64.88,74737.38,0.0,-0.99914,0.0,0.08624]
[1776623042499,64.88,74739.34,0.0,-0.99914,0.0,0.08653]
[1776623043504,64.88,74730.3,0.0,-0.99915,0.0,0.08525]
[1776623044510,64.88,74730.1,0.0,-0.99915,0.0,0.08524]
[1776623045864,64.88,74730.12,0.0,-0.99915,0.0,0.08525]
[1776623045913,64.88,74730.12,0.0,-0.99915,0.0,0.08525]
[1776623045940,64.88,74730.12,0.0,-0.99915,0.0,0.08525]
[1776623046525,64.88,74728.54,0.0,-0.99915,0.0,0.08504]
[1776623047532,64.88,74716.13,0.0,-0.99917,0.0,0.08332]
[1776623047770,64.88,74716.13,0.0,-0.99917,0.0,0.08332]
[1776623048539,64.88,74711.75,0.0,-0.99918,0.0,0.08273]
[1776623051127,64.89,74711.43,0.0,-0.99918,0.0,0.08272]
[1776623056595,64.9,74711.04,0.0,-0.99918,0.0,0.08278]
[1776623059617,64.9,74713.53,0.0,-0.99917,0.0,0.08317]
[1776623059777,64.9,74713.53,0.0,-0.99917,0.0,0.08317]
[1776623059863,64.9,74713.53,0.0,-0.99917,0.0,0.08317]
[1776623059946,64.9,74713.53,0.0,-0.99917,0.0,0.08317]
[1776623061491,64.9,74714.31,0.0,-0.99917,0.0,0.0833]
[1776623061563,64.9,74714.31,0.0,-0.99917,0.0,0.0833]
[1776623061632,64.9,74714.29,0.0,-0.99917,0.0,0.08331]
[1776623061696,64.9,74714.29,0.0,-0.99917,0.0,0.08331]
[1776623061943,64.9,74714.29,0.0,-0.99917,0.0,0.08331]
[1776623062637,64.9,74714.23,0.0,-0.99917,0.0,0.08332]
[1776623064482,64.9,74714.66,0.0,-0.99917,0.0,0.08339]
[1776623064543,64.9,74714.66,0.0,-0.99917,0.0,0.08339]
[1776623064689,64.91,74714.66,0.0,-0.99917,0.0,0.08341]
[1776623064694,64.91,74714.66,0.0,-0.99917,0.0,0.08341]
[1776623064883,64.91,74714.66,0.0,-0.99917,0.0,0.08341]
[1776623064938,64.91,74714.66,0.0,-0.99917,0.0,0.08341]
[1776623064984,64.91,74716.5,0.0,-0.99917,0.0,0.08368]
[1776623065658,64.91,74719.31,0.0,-0.99916,0.0,0.08407]
[1776623067164,64.91,74719.31,0.0,-0.99916,0.0,0.08407]
[1776623067169,64.91,74719.31,0.0,-0.99916,0.0,0.08407]
[1776623067202,64.91,74719.31,0.0,-0.99916,0.0,0.08407]
[1776623067303,64.91,74721.42,0.0,-0.99916,0.0,0.0844]
[1776623069514,64.91,74720.93,0.0,-0.99916,0.0,0.08433]
[1776623069651,64.91,74720.93,0.0,-0.99916,0.0,0.08433]
[1776623069613,64.91,74716.69,0.0,-0.99917,0.0,0.08377]
[1776623069692,64.91,74716.69,0.0,-0.99917,0.0,0.08377]
[1776623069767,64.91,74716.69,0.0,-0.99917,0.0,0.08377]
[1776623069883,64.91,74716.69,0.0,-0.99917,0.0,0.08377]
[1776623069938,64.91,74716.69,0.0,-0.99917,0.0,0.08377]
[1776623070070,64.91,74716.69,0.0,-0.99917,0.0,0.08377]
[1776623070142,64.91,74716.69,0.0,-0.99917,0.0,0.08377]
[1776623070200,64.91,74716.69,0.0,-0.99917,0.0,0.08377]
[1776623070222,64.93,74709.59,0.0,-0.99918,0.0,0.08296]
[1776623070693,64.93,74706.11,0.0,-0.99918,0.0,0.08248]
[1776623072708,64.95,74700.99,0.0,-0.99919,0.0,0.0816]
[1776623074973,64.97,74701.43,0.0,-0.99919,0.0,0.08185]
[1776623075021,64.97,74701.43,0.0,-0.99919,0.0,0.08185]
[1776623075156,64.97,74701.43,0.0,-0.99919,0.0,0.08185]
[1776623075194,64.97,74701.43,0.0,-0.99919,0.0,0.08185]
[1776623075240,65.0,74701.11,0.0,-0.99918,0.0,0.0822]
[1776623076356,65.0,74701.11,0.0,-0.99918,0.0,0.0822]
[1776623076431,65.0,74701.11,0.0,-0.99918,0.0,0.0822]
[1776623076437,65.0,74701.11,0.0,-0.99918,0.0,0.0822]
[1776623076515,65.02,74702.83,0.0,-0.99918,0.0,0.08262]
[1776623077764,65.02,74699.03,0.0,-0.99918,0.0,0.08212]
[1776623079351,65.02,74699.03,0.0,-0.99918,0.0,0.08212]
[1776623079441,65.02,74699.03,0.0,-0.99918,0.0,0.08212]
[1776623079530,65.02,74700.69,0.0,-0.99918,0.0,0.08239]
[1776623080447,65.02,74700.69,0.0,-0.99918,0.0,0.08239]
[1776623080480,65.02,74700.69,0.0,-0.99918,0.0,0.08239]
[1776623080575,65.02,74702.82,0.0,-0.99918,0.0,0.0827]
[1776623080700,65.02,74702.82,0.0,-0.99918,0.0,0.0827]
[1776623082797,65.02,74700.82,0.0,-0.99918,0.0,0.08246]
[1776623083687,65.02,74700.82,0.0,-0.99918,0.0,0.08246]
[1776623083697,65.02,74700.82,0.0,-0.99918,0.0,0.08246]
[1776623083863,65.02,74700.82,0.0,-0.99918,0.0,0.08246]
[1776623083936,65.02,74700.82,0.0,-0.99918,0.0,0.08246]
[1776623088840,65.03,74704.02,0.0,-0.99917,0.0,0.08301]
[1776623090016,65.03,74704.02,0.0,-0.99917,0.0,0.08301]
[1776623090185,65.03,74704.02,0.0,-0.99917,0.0,0.08301]
[1776623090295,65.03,74704.02,0.0,-0.99917,0.0,0.08301]
[1776623090441,65.03,74704.02,0.0,-0.99917,0.0,0.08301]
[1776623090491,65.04,74703.92,0.0,-0.99917,0.0,0.08303]
[1776623093937,65.04,74703.8,0.0,-0.99917,0.0,0.08305]
[1776623093943,65.04,74703.8,0.0,-0.99917,0.0,0.08305]
[1776623094188,65.04,74703.8,0.0,-0.99917,0.0,0.08305]
[1776623094196,65.04,74703.8,0.0,-0.99917,0.0,0.08305]
[1776623094881,65.04,74699.44,0.0,-0.99918,0.0,0.08249]
[1776623095889,65.04,74692.69,0.0,-0.99919,0.0,0.08158]
[1776623097190,65.04,74692.69,0.0,-0.99919,0.0,0.08158]
[1776623097355,65.04,74692.69,0.0,-0.99919,0.0,0.08158]
[1776623097446,65.04,74692.69,0.0,-0.99919,0.0,0.08158]
[1776623097453,65.04,74692.69,0.0,-0.99919,0.0,0.08158]
[1776623097579,65.04,74692.69,0.0,-0.99919,0.0,0.08158]
[1776623097611,65.07,74689.72,0.0,-0.99919,0.0,0.08157]
[1776623097694,65.07,74689.72,0.0,-0.99919,0.0,0.08157]
[1776623097705,65.07,74689.72,0.0,-0.99919,0.0,0.08157]
[1776623097815,65.07,74689.72,0.0,-0.99919,0.0,0.08157]
[1776623097941,65.07,74689.72,0.0,-0.99919,0.0,0.08157]
[1776623097951,65.07,74689.72,0.0,-0.99919,0.0,0.08157]
[1776623098093,65.07,74689.72,0.0,-0.99919,0.0,0.08157]
[1776623098194,65.07,74689.72,0.0,-0.99919,0.0,0.08157]
[1776623098201,65.07,74689.72,0.0,-0.99919,0.0,0.08157]
[1776623098443,65.07,74689.72,0.0,-0.99919,0.0,0.08157]
[1776623098542,65.09,74687.3,0.0,-0.99919,0.0,0.08146]
[1776623099917,65.11,74682.89,0.0,-0.9992,0.0,0.08108]
[1776623101194,65.11,74682.89,0.0,-0.9992,0.0,0.08108]
[1776623101436,65.11,74682.89,0.0,-0.9992,0.0,0.08108]
[1776623101545,65.11,74682.89,0.0,-0.9992,0.0,0.08108]
[1776623101640,65.14,74686.48,0.0,-0.99919,0.0,0.082]
[1776623101934,65.14,74684.42,0.0,-0.99919,0.0,0.08172]
[1776623102771,65.14,74684.42,0.0,-0.99919,0.0,0.08172]
[1776623103952,65.18,74686.06,0.0,-0.99918,0.0,0.08235]
[1776623104958,65.21,74680.77,0.0,-0.99919,0.0,0.08203]
[1776623106295,65.21,74680.77,0.0,-0.99919,0.0,0.08203]
[1776623106607,65.21,74680.77,0.0,-0.99919,0.0,0.08203]
[1776623106630,65.22,74675.2,0.0,-0.99919,0.0,0.08148]
[1776623106974,65.22,74666.66,0.0,-0.9992,0.0,0.08034]
[1776623108444,65.22,74666.66,0.0,-0.9992,0.0,0.08034]
[1776623108533,65.23,74664.49,0.0,-0.99921,0.0,0.0801]
[1776623108700,65.23,74664.49,0.0,-0.99921,0.0,0.0801]
[1776623108881,65.23,74664.49,0.0,-0.99921,0.0,0.0801]
[1776623109066,65.23,74664.49,0.0,-0.99921,0.0,0.0801]
[1776623109126,65.23,74658.86,0.0,-0.99921,0.0,0.07938]
[1776623110001,65.25,74645.3,0.0,-0.99923,0.0,0.07787]
[1776623111013,65.28,74637.28,0.0,-0.99924,0.0,0.07714]
[1776623112488,65.28,74637.28,0.0,-0.99924,0.0,0.07714]
[1776623112527,65.3,74657.48,0.0,-0.99921,0.0,0.0801]
[1776623113033,65.34,74681.15,0.0,-0.99917,0.0,0.08382]
[1776623114040,65.36,74693.58,0.0,-0.99915,0.0,0.08573]
[1776623115048,65.37,74695.53,0.0,-0.99914,0.0,0.08614]
[1776623116337,65.37,74695.53,0.0,-0.99914,0.0,0.08614]
[1776623116435,65.37,74695.53,0.0,-0.99914,0.0,0.08614]
[1776623116528,65.38,74691.68,0.0,-0.99915,0.0,0.08572]
[1776623117062,65.39,74676.14,0.0,-0.99917,0.0,0.08369]
[1776623118444,65.39,74676.14,0.0,-0.99917,0.0,0.08369]
[1776623118689,65.39,74676.14,0.0,-0.99917,0.0,0.08369]
[1776623118503,65.4,74677.8,0.0,-0.99916,0.0,0.0841]
[1776623118764,65.4,74677.8,0.0,-0.99916,0.0,0.0841]
[1776623118942,65.4,74677.8,0.0,-0.99916,0.0,0.0841]
[1776623119188,65.4,74677.8,0.0,-0.99916,0.0,0.0841]
[1776623119191,65.4,74677.8,0.0,-0.99916,0.0,0.0841]
[1776623119436,65.4,74677.8,0.0,-0.99916,0.0,0.0841]
[1776623119485,65.42,74682.71,0.0,-0.99915,0.0,0.08496]
[1776623123103,65.46,74684.05,0.0,-0.99914,0.0,0.08576]
[1776623125959,65.48,74684.15,0.0,-0.99914,0.0,0.08606]
[1776623126130,65.5,74709.61,0.0,-0.9991,0.0,0.08986]
[1776623127137,65.5,74711.41,0.0,-0.9991,0.0,0.09013]
[1776623129090,65.5,74710.47,0.0,-0.9991,0.0,0.09]
[1776623130285,65.5,74711.13,0.0,-0.9991,0.0,0.0901]
[1776623130409,65.5,74711.13,0.0,-0.9991,0.0,0.0901]
[1776623130438,65.5,74711.13,0.0,-0.9991,0.0,0.0901]
[1776623130510,65.5,74711.08,0.0,-0.9991,0.0,0.09009]
[1776623131165,65.5,74710.98,0.0,-0.9991,0.0,0.08949]
[1776623132172,65.5,74708.6,0.0,-0.99911,0.0,0.08914]
[1776623133179,65.5,74709.94,0.0,-0.99911,0.0,0.08934]
[1776623135174,65.5,74710.48,0.0,-0.9991,0.0,0.08943]
[1776623135204,65.5,74710.48,0.0,-0.9991,0.0,0.08943]
[1776623135233,65.5,74710.48,0.0,-0.9991,0.0,0.08943]
[1776623135359,65.5,74710.48,0.0,-0.9991,0.0,0.08943]
[1776623135441,65.5,74710.48,0.0,-0.9991,0.0,0.08943]
[1776623135539,65.5,74711.34,0.0,-0.9991,0.0,0.08956]
[1776623138215,65.5,74708.44,0.0,-0.99911,0.0,0.08915]
[1776623139222,65.5,74694.59,0.0,-0.99913,0.0,0.08716]
[1776623140306,65.5,74694.59,0.0,-0.99913,0.0,0.08716]
[1776623140416,65.5,74694.59,0.0,-0.99913,0.0,0.08716]
[1776623140440,65.5,74694.59,0.0,-0.99913,0.0,0.08716]
[1776623140508,65.5,74693.48,0.0,-0.99913,0.0,0.08701]
[1776623141236,65.5,74704.31,0.0,-0.99911,0.0,0.08858]
[1776623142243,65.5,74707.09,0.0,-0.99911,0.0,0.08899]
[1776623143250,65.5,74709.14,0.0,-0.99911,0.0,0.08929]
[1776623143884,65.5,74709.14,0.0,-0.99911,0.0,0.08929]
[1776623143909,65.5,74709.14,0.0,-0.99911,0.0,0.08929]
[1776623143949,65.5,74709.14,0.0,-0.99911,0.0,0.08929]
[1776623144257,65.5,74713.27,0.0,-0.9991,0.0,0.0899]
[1776623145264,65.51,74721.73,0.0,-0.99909,0.0,0.09119]
[1776623146271,65.51,74726.84,0.0,-0.99908,0.0,0.09195]
[1776623148046,65.51,74727.87,0.0,-0.99908,0.0,0.09211]
[1776623148094,65.51,74727.87,0.0,-0.99908,0.0,0.09211]
[1776623148191,65.51,74727.87,0.0,-0.99908,0.0,0.09211]
[1776623148199,65.51,74727.87,0.0,-0.99908,0.0,0.09211]
[1776623148207,65.51,74727.87,0.0,-0.99908,0.0,0.09211]
[1776623148438,65.51,74727.87,0.0,-0.99908,0.0,0.09211]
[1776623148445,65.51,74727.87,0.0,-0.99908,0.0,0.09211]
[1776623148462,65.51,74728.75,0.0,-0.99907,0.0,0.09224]
[1776623151307,65.51,74735.13,0.0,-0.99906,0.0,0.0932]
[1776623152313,65.51,74744.05,0.0,-0.99905,0.0,0.09457]
[1776623153320,65.51,74740.67,0.0,-0.99905,0.0,0.09405]
[1776623155334,65.51,74745.5,0.0,-0.99905,0.0,0.09479]
[1776623156341,65.51,74746.97,0.0,-0.99904,0.0,0.09502]
[1776623158952,65.51,74747.04,0.0,-0.99904,0.0,0.09503]
[1776623159109,65.51,74747.04,0.0,-0.99904,0.0,0.09503]
[1776623159192,65.51,74747.04,0.0,-0.99904,0.0,0.09503]
[1776623159362,65.51,74742.35,0.0,-0.99905,0.0,0.0943]
[1776623162384,65.51,74744.17,0.0,-0.99905,0.0,0.09458]
[1776623163391,65.51,74745.76,0.0,-0.99905,0.0,0.09483]
[1776623164398,65.51,74736.73,0.0,-0.99906,0.0,0.09345]
[1776623164809,65.51,74736.73,0.0,-0.99906,0.0,0.09345]
[1776623164860,65.51,74736.73,0.0,-0.99906,0.0,0.09345]
[1776623165417,65.51,74740.05,0.0,-0.99906,0.0,0.09395]
[1776623167936,65.51,74739.75,0.0,-0.99906,0.0,0.09391]
[1776623171183,65.51,74739.03,0.0,-0.99906,0.0,0.0938]
[1776623171245,65.51,74739.03,0.0,-0.99906,0.0,0.0938]
[1776623171379,65.51,74739.03,0.0,-0.99906,0.0,0.0938]
[1776623171440,65.51,74739.03,0.0,-0.99906,0.0,0.0938]
[1776623171688,65.51,74739.21,0.0,-0.99906,0.0,0.09382]
[1776623172458,65.51,74747.1,0.0,-0.99904,0.0,0.09504]
[1776623173465,65.51,74748.33,0.0,-0.99904,0.0,0.09523]
[1776623174472,65.51,74746.31,0.0,-0.99905,0.0,0.09491]
[1776623176262,65.51,74746.78,0.0,-0.99904,0.0,0.09499]
[1776623176286,65.51,74746.78,0.0,-0.99904,0.0,0.09499]
[1776623176298,65.51,74746.78,0.0,-0.99904,0.0,0.09499]
[1776623176436,65.51,74746.78,0.0,-0.99904,0.0,0.09499]
[1776623176608,65.51,74746.78,0.0,-0.99904,0.0,0.09499]
[1776623176634,65.51,74747.5,0.0,-0.99904,0.0,0.0951]
[1776623176837,65.51,74747.5,0.0,-0.99904,0.0,0.0951]
[1776623176937,65.51,74747.5,0.0,-0.99904,0.0,0.0951]
[1776623176943,65.51,74747.5,0.0,-0.99904,0.0,0.0951]
[1776623177077,65.51,74747.5,0.0,-0.99904,0.0,0.0951]
[1776623177189,65.51,74747.5,0.0,-0.99904,0.0,0.0951]
[1776623177418,65.51,74747.5,0.0,-0.99904,0.0,0.0951]
[1776623177658,65.51,74747.5,0.0,-0.99904,0.0,0.0951]
[1776623177736,65.51,74747.57,0.0,-0.99904,0.0,0.09511]
[1776623178091,65.51,74747.57,0.0,-0.99904,0.0,0.09511]
[1776623178504,65.51,74757.63,0.0,-0.99903,0.0,0.09667]
[1776623179509,65.51,74768.86,0.0,-0.99901,0.0,0.09845]
[1776623180516,65.51,74773.33,0.0,-0.999,0.0,0.09916]
[1776623181476,65.51,74773.33,0.0,-0.999,0.0,0.09916]
[1776623181581,65.51,74773.33,0.0,-0.999,0.0,0.09916]
[1776623181696,65.51,74773.33,0.0,-0.999,0.0,0.09916]
[1776623181669,65.51,74787.22,0.0,-0.99897,0.0,0.10141]
[1776623181841,65.51,74787.22,0.0,-0.99897,0.0,0.10141]
[1776623181969,65.51,74787.22,0.0,-0.99897,0.0,0.10141]
[1776623181974,65.51,74787.22,0.0,-0.99897,0.0,0.10141]
[1776623182211,65.51,74787.22,0.0,-0.99897,0.0,0.10141]
[1776623182439,65.51,74787.22,0.0,-0.99897,0.0,0.10141]
[1776623182447,65.51,74787.22,0.0,-0.99897,0.0,0.10141]
[1776623182563,65.51,74787.22,0.0,-0.99897,0.0,0.10141]
[1776623182691,65.51,74787.22,0.0,-0.99897,0.0,0.10141]
[1776623182664,65.51,74784.9,0.0,-0.99898,0.0,0.10103]
[1776623182851,65.51,74784.9,0.0,-0.99898,0.0,0.10103]
[1776623183537,65.51,74788.29,0.0,-0.99897,0.0,0.10159]
[1776623184764,65.51,74788.29,0.0,-0.99897,0.0,0.10159]
[1776623184544,65.51,74789.83,0.0,-0.99897,0.0,0.10184]
[1776623184937,65.51,74789.83,0.0,-0.99897,0.0,0.10184]
[1776623184948,65.51,74789.83,0.0,-0.99897,0.0,0.10184]
[1776623185550,65.51,74796.09,0.0,-0.99896,0.0,0.10287]
[1776623186558,65.51,74798.34,0.0,-0.99895,0.0,0.10324]
[1776623187694,65.51,74798.34,0.0,-0.99895,0.0,0.10324]
[1776623187565,65.51,74812.55,0.0,-0.99893,0.0,0.10563]
[1776623187939,65.51,74812.55,0.0,-0.99893,0.0,0.10563]
[1776623188121,65.51,74812.55,0.0,-0.99893,0.0,0.10563]
[1776623188386,65.51,74812.55,0.0,-0.99893,0.0,0.10563]
[1776623188439,65.51,74812.55,0.0,-0.99893,0.0,0.10563]
[1776623188619,65.51,74812.55,0.0,-0.99893,0.0,0.10563]
[1776623188720,65.51,74815.44,0.0,-0.99892,0.0,0.10612]
[1776623191690,65.51,74815.73,0.0,-0.99892,0.0,0.10617]
[1776623191593,65.51,74815.77,0.0,-0.99893,0.0,0.10549]
[1776623191940,65.51,74815.77,0.0,-0.99893,0.0,0.10549]
[1776623192075,65.51,74815.77,0.0,-0.99893,0.0,0.10549]
[1776623192304,65.51,74815.77,0.0,-0.99893,0.0,0.10549]
[1776623192435,65.51,74815.77,0.0,-0.99893,0.0,0.10549]
[1776623192773,65.51,74815.77,0.0,-0.99893,0.0,0.10549]
[1776623192599,65.51,74816.35,0.0,-0.99893,0.0,0.10559]
[1776623192813,65.51,74816.35,0.0,-0.99893,0.0,0.10559]
[1776623192934,65.51,74816.35,0.0,-0.99893,0.0,0.10559]
[1776623193607,65.51,74819.03,0.0,-0.99892,0.0,0.10605]
[1776623195621,65.51,74812.09,0.0,-0.99894,0.0,0.10487]
[1776623196627,65.51,74811.59,0.0,-0.99894,0.0,0.10479]
[1776623198642,65.51,74807.85,0.0,-0.99894,0.0,0.10416]
[1776623199649,65.51,74804.29,0.0,-0.99895,0.0,0.10356]
[1776623200655,65.51,74806.91,0.0,-0.99895,0.0,0.104]
[1776623201663,65.51,74809.59,0.0,-0.99894,0.0,0.10445]
[1776623204684,65.51,74807.37,0.0,-0.99894,0.0,0.10408]
[1776623206698,65.51,74802.44,0.0,-0.99895,0.0,0.10325]
[1776623208712,65.51,74803.71,0.0,-0.99895,0.0,0.10347]
[1776623209718,65.51,74806.27,0.0,-0.99895,0.0,0.10389]
[1776623210727,65.51,74810.02,0.0,-0.99894,0.0,0.10452]
[1776623211734,65.51,74812.78,0.0,-0.99893,0.0,0.10499]
[1776623216769,65.51,74814.33,0.0,-0.99893,0.0,0.10525]
[1776623218783,65.51,74815.28,0.0,-0.99893,0.0,0.10541]
[1776623219790,65.51,74816.55,0.0,-0.99893,0.0,0.10562]
[1776623223818,65.51,74815.75,0.0,-0.99893,0.0,0.10549]
[1776623225832,65.51,74819.17,0.0,-0.99892,0.0,0.10607]
[1776623226839,65.51,74827.85,0.0,-0.99891,0.0,0.10756]
[1776623227846,65.51,74828.15,0.0,-0.99891,0.0,0.10761]
[1776623230867,65.51,74829.08,0.0,-0.9989,0.0,0.10777]
[1776623234895,65.51,74830.2,0.0,-0.9989,0.0,0.10796]
[1776623235902,65.51,74834.11,0.0,-0.99889,0.0,0.10864]
[1776623236909,65.51,74837.33,0.0,-0.99889,0.0,0.1092]
[1776623238927,65.51,74839.85,0.0,-0.99888,0.0,0.10964]
[1776623240946,65.51,74856.04,0.0,-0.99885,0.0,0.11251]
[1776623242402,65.51,74856.04,0.0,-0.99885,0.0,0.11251]
[1776623242478,65.51,74856.63,0.0,-0.99885,0.0,0.11262]
[1776623242960,65.51,74867.05,0.0,-0.99883,0.0,0.1145]
[1776623243967,65.51,74865.84,0.0,-0.99883,0.0,0.11428]
[1776623244974,65.51,74864.57,0.0,-0.99883,0.0,0.11405]
[1776623246108,65.51,74864.57,0.0,-0.99883,0.0,0.11405]
[1776623246207,65.51,74864.57,0.0,-0.99883,0.0,0.11405]
[1776623246301,65.51,74873.08,0.0,-0.99882,0.0,0.11561]
[1776623247249,65.51,74873.08,0.0,-0.99882,0.0,0.11561]
[1776623247350,65.51,74871.08,0.0,-0.99882,0.0,0.11524]
[1776623249002,65.51,74883.05,0.0,-0.9988,0.0,0.11745]
[1776623250009,65.51,74888.53,0.0,-0.99879,0.0,0.11848]
[1776623251016,65.51,74888.17,0.0,-0.99879,0.0,0.11766]
[1776623252544,65.51,74888.17,0.0,-0.99879,0.0,0.11766]
[1776623252550,65.51,74888.17,0.0,-0.99879,0.0,0.11766]
[1776623252672,65.51,74888.17,0.0,-0.99879,0.0,0.11766]
[1776623252795,65.51,74888.17,0.0,-0.99879,0.0,0.11766]
[1776623252734,65.51,74887.76,0.0,-0.99879,0.0,0.11759]
[1776623253060,65.51,74887.76,0.0,-0.99879,0.0,0.11759]
[1776623253162,65.51,74889.36,0.0,-0.99879,0.0,0.11789]
[1776623256847,65.51,74889.4,0.0,-0.99879,0.0,0.11789]
[1776623256682,65.51,74877.66,0.0,-0.99882,0.0,0.11572]
[1776623257058,65.51,74876.86,0.0,-0.99882,0.0,0.11557]
[1776623258064,65.51,74877.22,0.0,-0.99882,0.0,0.11563]
[1776623260079,65.51,74875.88,0.0,-0.99882,0.0,0.11539]
[1776623261086,65.51,74872.54,0.0,-0.99883,0.0,0.11478]
[1776623262101,65.51,74873.34,0.0,-0.99882,0.0,0.11492]
[1776623264120,65.51,74872.37,0.0,-0.99883,0.0,0.11475]
[1776623268143,65.51,74873.48,0.0,-0.99882,0.0,0.11495]
[1776623270157,65.51,74871.17,0.0,-0.99883,0.0,0.11453]
[1776623271163,65.51,74870.48,0.0,-0.99883,0.0,0.1144]
[1776623272171,65.51,74869.31,0.0,-0.99883,0.0,0.11419]
[1776623275192,65.51,74864.34,0.0,-0.99884,0.0,0.11329]
[1776623276199,65.51,74861.69,0.0,-0.99885,0.0,0.11281]
[1776623277205,65.51,74862.48,0.0,-0.99885,0.0,0.11295]
[1776623278213,65.51,74863.79,0.0,-0.99884,0.0,0.11319]
[1776623279220,65.51,74864.87,0.0,-0.99884,0.0,0.11338]
[1776623280227,65.51,74866.17,0.0,-0.99884,0.0,0.11362]
[1776623281234,65.51,74876.75,0.0,-0.99882,0.0,0.11555]
[1776623282241,65.51,74882.47,0.0,-0.99881,0.0,0.1166]
[1776623284255,65.51,74877.84,0.0,-0.99882,0.0,0.11575]
[1776623286269,65.51,74876.77,0.0,-0.99882,0.0,0.11555]
[1776623287276,65.51,74875.15,0.0,-0.99882,0.0,0.11525]
[1776623288283,65.51,74873.7,0.0,-0.99882,0.0,0.11499]
[1776623290297,65.51,74872.91,0.0,-0.99883,0.0,0.11484]
[1776623291303,65.51,74872.31,0.0,-0.99883,0.0,0.11473]
[1776623293318,65.51,74872.96,0.0,-0.99883,0.0,0.11485]
[1776623294324,65.51,74872.32,0.0,-0.99883,0.0,0.11474]
[1776623295331,65.51,74873.1,0.0,-0.99882,0.0,0.11488]
[1776623296339,65.51,74874.27,0.0,-0.99882,0.0,0.11509]
[1776623297346,65.51,74870.23,0.0,-0.99883,0.0,0.11436]
[1776623298353,65.51,74867.75,0.0,-0.99884,0.0,0.1139]
[1776623300367,65.51,74866.33,0.0,-0.99884,0.0,0.11365]
[1776623301374,65.51,74864.15,0.0,-0.99884,0.0,0.11325]
[1776623302381,65.51,74860.26,0.0,-0.99885,0.0,0.11255]
[1776623303388,65.51,74861.47,0.0,-0.99885,0.0,0.11277]
[1776623304395,65.51,74862.73,0.0,-0.99885,0.0,0.113]
[1776623305402,65.51,74866.79,0.0,-0.99884,0.0,0.11373]
[1776623306409,65.51,74868.1,0.0,-0.99884,0.0,0.11397]
[1776623307417,65.51,74870.67,0.0,-0.99883,0.0,0.11444]
[1776623308425,65.51,74876.24,0.0,-0.99882,0.0,0.11545]
[1776623309431,65.51,74881.52,0.0,-0.99881,0.0,0.11643]
[1776623310437,65.51,74882.48,0.0,-0.99881,0.0,0.1166]
[1776623311445,65.51,74882.71,0.0,-0.99881,0.0,0.11591]
[1776623314466,65.51,74883.95,0.0,-0.99881,0.0,0.11614]
[1776623315473,65.51,74886.76,0.0,-0.9988,0.0,0.11666]
[1776623320508,65.51,74886.95,0.0,-0.9988,0.0,0.11669]
[1776623322758,65.51,74887.2,0.0,-0.9988,0.0,0.11674]
[1776623322817,65.51,74892.77,0.0,-0.99879,0.0,0.11778]
[1776623323529,65.51,74895.38,0.0,-0.99879,0.0,0.11827]
[1776623326098,65.51,74895.68,0.0,-0.99879,0.0,0.11832]
[1776623331585,65.51,74887.35,0.0,-0.9988,0.0,0.11677]
[1776623332592,65.51,74891.08,0.0,-0.9988,0.0,0.11746]
[1776623334606,65.51,74887.65,0.0,-0.9988,0.0,0.11682]
[1776623336619,65.51,74886.84,0.0,-0.9988,0.0,0.11667]
[1776623337627,65.51,74888.33,0.0,-0.9988,0.0,0.11695]
[1776623338634,65.51,74884.57,0.0,-0.99881,0.0,0.11625]
[1776623339641,65.51,74877.48,0.0,-0.99882,0.0,0.11495]
[1776623340648,65.51,74869.51,0.0,-0.99884,0.0,0.1135]
[1776623341661,65.51,74842.35,0.0,-0.99889,0.0,0.10868]
[1776623342575,65.51,74842.35,0.0,-0.99889,0.0,0.10868]
[1776623342668,65.51,74816.81,0.0,-0.99894,0.0,0.10431]
[1776623343765,65.51,74816.81,0.0,-0.99894,0.0,0.10431]
[1776623343826,65.51,74786.65,0.0,-0.999,0.0,0.09935]
[1776623344682,65.51,74780.3,0.0,-0.99901,0.0,0.09834]
[1776623346156,65.51,74781.65,0.0,-0.999,0.0,0.09855]
[1776623347498,65.51,74780.82,0.0,-0.99901,0.0,0.09842]
[1776623347701,65.51,74780.82,0.0,-0.99901,0.0,0.09842]
[1776623347703,65.51,74780.97,0.0,-0.99901,0.0,0.09844]
[1776623350724,65.51,74785.08,0.0,-0.999,0.0,0.0991]
[1776623351731,65.51,74789.16,0.0,-0.99899,0.0,0.09976]
[1776623352738,65.51,74791.88,0.0,-0.99899,0.0,0.1002]
[1776623354752,65.51,74787.28,0.0,-0.99899,0.0,0.09945]
[1776623355759,65.51,74785.77,0.0,-0.999,0.0,0.09921]
[1776623357772,65.51,74796.05,0.0,-0.99898,0.0,0.10087]
[1776623358780,65.51,74805.52,0.0,-0.99896,0.0,0.10243]
[1776623359787,65.51,74807.47,0.0,-0.99896,0.0,0.10275]
[1776623362808,65.51,74809.38,0.0,-0.99895,0.0,0.10307]
[1776623367845,65.51,74809.76,0.0,-0.99895,0.0,0.10313]
[1776623368851,65.51,74815.41,0.0,-0.99894,0.0,0.10407]
[1776623370865,65.51,74817.32,0.0,-0.99894,0.0,0.10439]
[1776623371872,65.51,74815.47,0.0,-0.99895,0.0,0.10341]
[1776623373887,65.51,74822.83,0.0,-0.99894,0.0,0.10464]
[1776623376448,65.51,74823.58,0.0,-0.99894,0.0,0.10477]
[1776623376564,65.51,74823.58,0.0,-0.99894,0.0,0.10477]
[1776623376691,65.51,74823.58,0.0,-0.99894,0.0,0.10477]
[1776623376852,65.51,74823.58,0.0,-0.99894,0.0,0.10477]
[1776623376943,65.51,74823.58,0.0,-0.99894,0.0,0.10477]
[1776623377345,65.51,74823.73,0.0,-0.99893,0.0,0.1048]
[1776623377433,65.51,74823.73,0.0,-0.99893,0.0,0.1048]
[1776623377693,65.51,74823.73,0.0,-0.99893,0.0,0.1048]
[1776623377916,65.51,74824.59,0.0,-0.99893,0.0,0.10494]
[1776623382951,65.51,74824.68,0.0,-0.99893,0.0,0.10496]
[1776623383958,65.51,74826.55,0.0,-0.99893,0.0,0.10527]
[1776623384965,65.51,74831.44,0.0,-0.99892,0.0,0.1061]
[1776623386099,65.51,74832.61,0.0,-0.99892,0.0,0.1063]
[1776623386106,65.51,74832.61,0.0,-0.99892,0.0,0.1063]
[1776623386197,65.51,74832.61,0.0,-0.99892,0.0,0.1063]
[1776623386979,65.51,74834.95,0.0,-0.99891,0.0,0.1067]
[1776623387985,65.51,74837.96,0.0,-0.99891,0.0,0.10722]
[1776623390372,65.51,74839.16,0.0,-0.99891,0.0,0.10743]
[1776623390432,65.51,74839.16,0.0,-0.99891,0.0,0.10743]
[1776623390558,65.51,74839.16,0.0,-0.99891,0.0,0.10743]
[1776623390652,65.51,74839.16,0.0,-0.99891,0.0,0.10743]
[1776623390697,65.51,74839.16,0.0,-0.99891,0.0,0.10743]
[1776623390752,65.51,74839.31,0.0,-0.99891,0.0,0.10745]
[1776623392015,65.51,74837.05,0.0,-0.99891,0.0,0.10706]
[1776623393543,65.51,74837.05,0.0,-0.99891,0.0,0.10706]
[1776623393597,65.51,74837.05,0.0,-0.99891,0.0,0.10706]
[1776623393693,65.51,74837.05,0.0,-0.99891,0.0,0.10706]
[1776623395037,65.51,74839.39,0.0,-0.99891,0.0,0.10747]
[1776623396964,65.51,74839.39,0.0,-0.99891,0.0,0.10747]
[1776623396971,65.51,74839.39,0.0,-0.99891,0.0,0.10747]
[1776623397096,65.51,74838.95,0.0,-0.99891,0.0,0.10739]
[1776623397193,65.51,74838.95,0.0,-0.99891,0.0,0.10739]
[1776623397194,65.51,74838.04,0.0,-0.99891,0.0,0.10723]
[1776623403093,65.51,74839.64,0.0,-0.99891,0.0,0.10751]
[1776623404622,65.51,74839.64,0.0,-0.99891,0.0,0.10751]
[1776623404683,65.51,74839.64,0.0,-0.99891,0.0,0.10751]
[1776623404705,65.51,74839.64,0.0,-0.99891,0.0,0.10751]
[1776623406113,65.51,74836.68,0.0,-0.99891,0.0,0.107]
[1776623407121,65.51,74825.63,0.0,-0.99893,0.0,0.10512]
[1776623408935,65.51,74825.63,0.0,-0.99893,0.0,0.10512]
[1776623409059,65.51,74824.44,0.0,-0.99893,0.0,0.10492]
[1776623409193,65.51,74824.44,0.0,-0.99893,0.0,0.10492]
[1776623409884,65.51,74824.44,0.0,-0.99893,0.0,0.10492]
[1776623409890,65.51,74824.44,0.0,-0.99893,0.0,0.10492]
[1776623409936,65.51,74824.44,0.0,-0.99893,0.0,0.10492]
[1776623409986,65.51,74825.66,0.0,-0.99893,0.0,0.10512]
[1776623410141,65.51,74824.22,0.0,-0.99893,0.0,0.10488]
[1776623414170,65.51,74817.54,0.0,-0.99895,0.0,0.10376]
[1776623415177,65.51,74823.57,0.0,-0.99894,0.0,0.10477]
[1776623416184,65.51,74826.93,0.0,-0.99893,0.0,0.10534]
[1776623417191,65.51,74833.33,0.0,-0.99892,0.0,0.10643]
[1776623418967,65.51,74833.33,0.0,-0.99892,0.0,0.10643]
[1776623418998,65.51,74838.29,0.0,-0.99891,0.0,0.10728]
[1776623419065,65.51,74838.29,0.0,-0.99891,0.0,0.10728]
[1776623419177,65.51,74838.29,0.0,-0.99891,0.0,0.10728]
[1776623419191,65.51,74838.29,0.0,-0.99891,0.0,0.10728]
[1776623420014,65.51,74838.29,0.0,-0.99891,0.0,0.10728]
[1776623420084,65.51,74838.81,0.0,-0.99891,0.0,0.10737]
[1776623420191,65.51,74838.81,0.0,-0.99891,0.0,0.10737]
[1776623420212,65.51,74838.85,0.0,-0.99891,0.0,0.10737]
[1776623424240,65.51,74840.82,0.0,-0.9989,0.0,0.10771]
[1776623430281,65.51,74841.07,0.0,-0.9989,0.0,0.10776]
[1776623431688,65.51,74841.07,0.0,-0.9989,0.0,0.10776]
[1776623431790,65.51,74841.07,0.0,-0.9989,0.0,0.10776]
[1776623431938,65.51,74841.07,0.0,-0.9989,0.0,0.10776]
[1776623431888,65.51,74841.18,0.0,-0.99891,0.0,0.10708]
[1776623432541,65.51,74841.18,0.0,-0.99891,0.0,0.10708]
[1776623432607,65.51,74841.18,0.0,-0.99891,0.0,0.10708]
[1776623432696,65.51,74841.18,0.0,-0.99891,0.0,0.10708]
[1776623432760,65.51,74841.7,0.0,-0.99891,0.0,0.10717]
[1776623437753,65.51,74842.67,0.0,-0.99891,0.0,0.10734]
[1776623437840,65.51,74823.3,0.0,-0.99894,0.0,0.10404]
[1776623438382,65.51,74823.3,0.0,-0.99894,0.0,0.10404]
[1776623438484,65.51,74803.46,0.0,-0.99898,0.0,0.10076]
[1776623439349,65.51,74803.97,0.0,-0.99898,0.0,0.10085]
[1776623440356,65.51,74804.05,0.0,-0.99898,0.0,0.10086]
[1776623441141,65.51,74804.05,0.0,-0.99898,0.0,0.10086]
[1776623442194,65.51,74803.84,0.0,-0.99898,0.0,0.10083]
[1776623442442,65.51,74803.84,0.0,-0.99898,0.0,0.10083]
[1776623442540,65.51,74804.46,0.0,-0.99898,0.0,0.10093]
[1776623444384,65.51,74805.88,0.0,-0.99897,0.0,0.10116]
[1776623446398,65.51,74809.88,0.0,-0.99897,0.0,0.10182]
[1776623452449,65.51,74811.52,0.0,-0.99896,0.0,0.10209]
[1776623454423,65.51,74811.65,0.0,-0.99896,0.0,0.10211]
[1776623454444,65.51,74811.65,0.0,-0.99896,0.0,0.10211]
[1776623454567,65.51,74811.65,0.0,-0.99896,0.0,0.10211]
[1776623454694,65.51,74811.65,0.0,-0.99896,0.0,0.10211]
[1776623455025,65.51,74811.65,0.0,-0.99896,0.0,0.10211]
[1776623455092,65.51,74812.15,0.0,-0.99896,0.0,0.10219]
[1776623455191,65.51,74812.15,0.0,-0.99896,0.0,0.10219]
[1776623455470,65.51,74811.59,0.0,-0.99896,0.0,0.1021]
[1776623456477,65.51,74814.57,0.0,-0.99896,0.0,0.10259]
[1776623457484,65.51,74818.27,0.0,-0.99895,0.0,0.1032]
[1776623458782,65.51,74818.27,0.0,-0.99895,0.0,0.1032]
[1776623458870,65.51,74818.27,0.0,-0.99895,0.0,0.1032]
[1776623458940,65.51,74818.27,0.0,-0.99895,0.0,0.1032]
[1776623459498,65.51,74822.24,0.0,-0.99894,0.0,0.10387]
[1776623460956,65.51,74822.24,0.0,-0.99894,0.0,0.10387]
[1776623461039,65.51,74823.45,0.0,-0.99894,0.0,0.10407]
[1776623461096,65.51,74823.45,0.0,-0.99894,0.0,0.10407]
[1776623461191,65.51,74823.45,0.0,-0.99894,0.0,0.10407]
[1776623461340,65.51,74823.45,0.0,-0.99894,0.0,0.10407]
[1776623461441,65.51,74823.45,0.0,-0.99894,0.0,0.10407]
[1776623461451,65.51,74823.45,0.0,-0.99894,0.0,0.10407]
[1776623461697,65.51,74823.45,0.0,-0.99894,0.0,0.10407]
[1776623461791,65.51,74823.16,0.0,-0.99894,0.0,0.10402]
[1776623468561,65.51,74822.6,0.0,-0.99894,0.0,0.10393]
[1776623473596,65.51,74823.82,0.0,-0.99894,0.0,0.10413]
[1776623474603,65.51,74827.72,0.0,-0.99893,0.0,0.10479]
[1776623475672,65.51,74827.72,0.0,-0.99893,0.0,0.10479]
[1776623475693,65.51,74827.72,0.0,-0.99893,0.0,0.10479]
[1776623475848,65.51,74827.72,0.0,-0.99893,0.0,0.10479]
[1776623475939,65.51,74827.72,0.0,-0.99893,0.0,0.10479]
[1776623476064,65.51,74827.72,0.0,-0.99893,0.0,0.10479]
[1776623475943,65.51,74830.2,0.0,-0.99893,0.0,0.10521]
[1776623476189,65.51,74830.2,0.0,-0.99893,0.0,0.10521]
[1776623476195,65.51,74830.2,0.0,-0.99893,0.0,0.10521]
[1776623476476,65.51,74830.2,0.0,-0.99893,0.0,0.10521]
[1776623476617,65.51,74831.93,0.0,-0.99893,0.0,0.1055]
[1776623477624,65.51,74839.03,0.0,-0.99891,0.0,0.10671]
[1776623478631,65.51,74839.8,0.0,-0.99891,0.0,0.10684]
[1776623482336,65.51,74840.41,0.0,-0.99891,0.0,0.10695]
[1776623482436,65.51,74840.41,0.0,-0.99891,0.0,0.10695]
[1776623482561,65.51,74840.41,0.0,-0.99891,0.0,0.10695]
[1776623482668,65.51,74840.41,0.0,-0.99891,0.0,0.10695]
[1776623482697,65.51,74840.41,0.0,-0.99891,0.0,0.10695]
[1776623482912,65.51,74840.41,0.0,-0.99891,0.0,0.10695]
[1776623482936,65.51,74840.41,0.0,-0.99891,0.0,0.10695]
[1776623483034,65.51,74840.41,0.0,-0.99891,0.0,0.10695]
[1776623483010,65.51,74840.41,0.0,-0.99891,0.0,0.10695]
[1776623483189,65.51,74840.41,0.0,-0.99891,0.0,0.10695]
[1776623483322,65.51,74840.41,0.0,-0.99891,0.0,0.10695]
[1776623483376,65.51,74840.41,0.0,-0.99891,0.0,0.10695]
[1776623483438,65.51,74840.41,0.0,-0.99891,0.0,0.10695]
[1776623483665,65.51,74840.15,0.0,-0.99891,0.0,0.1069]
[1776623485679,65.51,74834.98,0.0,-0.99892,0.0,0.10602]
[1776623486687,65.51,74831.9,0.0,-0.99893,0.0,0.1055]
[1776623488095,65.51,74831.9,0.0,-0.99893,0.0,0.1055]
[1776623487694,65.51,74828.24,0.0,-0.99893,0.0,0.10488]
[1776623488198,65.51,74828.24,0.0,-0.99893,0.0,0.10488]
[1776623488211,65.51,74828.24,0.0,-0.99893,0.0,0.10488]
[1776623488801,65.51,74828.24,0.0,-0.99893,0.0,0.10488]
[1776623488910,65.51,74828.24,0.0,-0.99893,0.0,0.10488]
[1776623488936,65.51,74828.24,0.0,-0.99893,0.0,0.10488]
[1776623488963,65.51,74829.58,0.0,-0.99893,0.0,0.1051]
[1776623489708,65.51,74823.19,0.0,-0.99894,0.0,0.10403]
[1776623490714,65.51,74824.66,0.0,-0.99894,0.0,0.10427]
[1776623491447,65.51,74824.66,0.0,-0.99894,0.0,0.10427]
[1776623491555,65.51,74824.66,0.0,-0.99894,0.0,0.10427]
[1776623491681,65.51,74824.66,0.0,-0.99894,0.0,0.10427]
[1776623491697,65.51,74824.66,0.0,-0.99894,0.0,0.10427]
[1776623491791,65.51,74824.66,0.0,-0.99894,0.0,0.10427]
[1776623491888,65.51,74823.31,0.0,-0.99895,0.0,0.10337]
[1776623493736,65.51,74827.73,0.0,-0.99894,0.0,0.10411]
[1776623495193,65.51,74828.17,0.0,-0.99894,0.0,0.10418]
[1776623495436,65.51,74828.17,0.0,-0.99894,0.0,0.10418]
[1776623495588,65.51,74828.17,0.0,-0.99894,0.0,0.10418]
[1776623495693,65.51,74828.17,0.0,-0.99894,0.0,0.10418]
[1776623495815,65.51,74828.17,0.0,-0.99894,0.0,0.10418]
[1776623495939,65.51,74828.17,0.0,-0.99894,0.0,0.10418]
[1776623496040,65.51,74824.66,0.0,-0.99895,0.0,0.1036]
[1776623496311,65.51,74824.66,0.0,-0.99895,0.0,0.1036]
[1776623496405,65.51,74824.66,0.0,-0.99895,0.0,0.1036]
[1776623496437,65.51,74824.66,0.0,-0.99895,0.0,0.1036]
[1776623496757,65.51,74823.08,0.0,-0.99895,0.0,0.10333]
[1776623497955,65.51,74823.08,0.0,-0.99895,0.0,0.10333]
[1776623497963,65.51,74798.06,0.0,-0.99899,0.0,0.09923]
[1776623498771,65.51,74801.93,0.0,-0.99899,0.0,0.09986]
[1776623499778,65.51,74807.6,0.0,-0.99898,0.0,0.10078]
[1776623501292,65.51,74807.67,0.0,-0.99898,0.0,0.10079]
[1776623501793,65.51,74795.04,0.0,-0.999,0.0,0.09875]
[1776623502800,65.51,74790.98,0.0,-0.99901,0.0,0.0981]
[1776623503807,65.51,74780.85,0.0,-0.99902,0.0,0.0965]
[1776623504814,65.51,74779.91,0.0,-0.99903,0.0,0.09635]
[1776623505821,65.51,74778.26,0.0,-0.99903,0.0,0.09609]
[1776623507835,65.51,74782.99,0.0,-0.99902,0.0,0.09684]
[1776623511206,65.51,74783.65,0.0,-0.99902,0.0,0.09694]
[1776623511409,65.51,74783.65,0.0,-0.99902,0.0,0.09694]
[1776623511444,65.51,74783.65,0.0,-0.99902,0.0,0.09694]
[1776623511917,65.51,74783.65,0.0,-0.99902,0.0,0.09694]
[1776623511938,65.51,74783.65,0.0,-0.99902,0.0,0.09694]
[1776623512019,65.51,74783.65,0.0,-0.99902,0.0,0.09694]
[1776623512022,65.51,74783.81,0.0,-0.99902,0.0,0.09697]
[1776623512193,65.51,74783.81,0.0,-0.99902,0.0,0.09697]
[1776623514885,65.51,74780.45,0.0,-0.99903,0.0,0.09644]
[1776623515892,65.51,74776.44,0.0,-0.99903,0.0,0.09581]
[1776623516388,65.51,74776.44,0.0,-0.99903,0.0,0.09581]
[1776623516395,65.51,74776.44,0.0,-0.99903,0.0,0.09581]
[1776623516438,65.51,74776.44,0.0,-0.99903,0.0,0.09581]
[1776623516499,65.51,74776.44,0.0,-0.99903,0.0,0.09581]
[1776623516630,65.51,74776.44,0.0,-0.99903,0.0,0.09581]
[1776623516692,65.51,74776.44,0.0,-0.99903,0.0,0.09581]
[1776623516698,65.51,74776.44,0.0,-0.99903,0.0,0.09581]
[1776623516738,65.51,74776.44,0.0,-0.99903,0.0,0.09581]
[1776623516854,65.51,74776.44,0.0,-0.99903,0.0,0.09581]
[1776623516942,65.51,74776.44,0.0,-0.99903,0.0,0.09581]
[1776623516952,65.51,74776.44,0.0,-0.99903,0.0,0.09581]
[1776623517052,65.51,74776.87,0.0,-0.99903,0.0,0.09588]
[1776623517906,65.51,74778.79,0.0,-0.99903,0.0,0.09618]
[1776623519441,65.51,74779.58,0.0,-0.99903,0.0,0.0963]
[1776623519690,65.51,74779.58,0.0,-0.99903,0.0,0.0963]
[1776623519808,65.51,74779.58,0.0,-0.99903,0.0,0.0963]
[1776623519934,65.51,74779.58,0.0,-0.99903,0.0,0.0963]
[1776623520192,65.51,74780.05,0.0,-0.99903,0.0,0.09637]
[1776623520324,65.51,74780.05,0.0,-0.99903,0.0,0.09637]
[1776623520930,65.51,74781.32,0.0,-0.99902,0.0,0.09657]
[1776623523442,65.51,74782.33,0.0,-0.99902,0.0,0.09673]
[1776623523690,65.51,74782.33,0.0,-0.99902,0.0,0.09673]
[1776623523798,65.51,74782.33,0.0,-0.99902,0.0,0.09673]
[1776623526469,65.51,74780.54,0.0,-0.99903,0.0,0.09645]
[1776623526608,65.51,74780.54,0.0,-0.99903,0.0,0.09645]
[1776623526695,65.51,74780.54,0.0,-0.99903,0.0,0.09645]
[1776623526972,65.51,74780.29,0.0,-0.99903,0.0,0.09641]
[1776623527443,65.51,74780.29,0.0,-0.99903,0.0,0.09641]
[1776623527695,65.51,74780.29,0.0,-0.99903,0.0,0.09641]
[1776623527905,65.51,74780.29,0.0,-0.99903,0.0,0.09641]
[1776623528249,65.51,74780.4,0.0,-0.99903,0.0,0.09643]
[1776623528295,65.51,74780.4,0.0,-0.99903,0.0,0.09643]
[1776623528435,65.51,74780.4,0.0,-0.99903,0.0,0.09643]
[1776623528442,65.51,74780.4,0.0,-0.99903,0.0,0.09643]
[1776623528739,65.51,74780.4,0.0,-0.99903,0.0,0.09643]
[1776623528940,65.51,74780.4,0.0,-0.99903,0.0,0.09643]
[1776623528946,65.51,74780.4,0.0,-0.99903,0.0,0.09643]
[1776623531438,65.51,74782.68,0.0,-0.99902,0.0,0.09679]
[1776623531690,65.51,74782.68,0.0,-0.99902,0.0,0.09679]
[1776623531909,65.51,74782.68,0.0,-0.99902,0.0,0.09679]
[1776623534021,65.51,74790.22,0.0,-0.99901,0.0,0.09798]
[1776623535028,65.51,74791.38,0.0,-0.99901,0.0,0.09816]
[1776623535441,65.51,74791.38,0.0,-0.99901,0.0,0.09816]
[1776623535696,65.51,74791.38,0.0,-0.99901,0.0,0.09816]
[1776623535796,65.51,74791.38,0.0,-0.99901,0.0,0.09816]
[1776623535941,65.51,74791.38,0.0,-0.99901,0.0,0.09816]
[1776623536014,65.51,74791.38,0.0,-0.99901,0.0,0.09816]
[1776623536075,65.51,74791.38,0.0,-0.99901,0.0,0.09816]
[1776623536035,65.51,74789.85,0.0,-0.99901,0.0,0.09792]
[1776623536188,65.51,74789.85,0.0,-0.99901,0.0,0.09792]
[1776623536308,65.51,74789.85,0.0,-0.99901,0.0,0.09792]
[1776623536423,65.51,74789.85,0.0,-0.99901,0.0,0.09792]
[1776623536443,65.51,74789.85,0.0,-0.99901,0.0,0.09792]
[1776623536671,65.51,74789.85,0.0,-0.99901,0.0,0.09792]
[1776623536826,65.51,74789.85,0.0,-0.99901,0.0,0.09792]
[1776623536935,65.51,74789.85,0.0,-0.99901,0.0,0.09792]
[1776623536937,65.51,74789.85,0.0,-0.99901,0.0,0.09792]
[1776623537042,65.51,74788.44,0.0,-0.99901,0.0,0.0977]
[1776623538049,65.51,74783.99,0.0,-0.99902,0.0,0.09699]
[1776623539056,65.51,74782.16,0.0,-0.99902,0.0,0.09671]
[1776623539437,65.51,74782.16,0.0,-0.99902,0.0,0.09671]
[1776623539699,65.51,74782.16,0.0,-0.99902,0.0,0.09671]
[1776623539784,65.51,74782.16,0.0,-0.99902,0.0,0.09671]
[1776623540063,65.51,74779.69,0.0,-0.99903,0.0,0.09632]
[1776623541070,65.51,74778.32,0.0,-0.99903,0.0,0.0961]
[1776623543084,65.51,74786.02,0.0,-0.99902,0.0,0.09731]
[1776623543436,65.51,74786.02,0.0,-0.99902,0.0,0.09731]
[1776623543615,65.51,74786.02,0.0,-0.99902,0.0,0.09731]
[1776623543694,65.51,74786.02,0.0,-0.99902,0.0,0.09731]
[1776623543699,65.51,74786.02,0.0,-0.99902,0.0,0.09731]
[1776623543841,65.51,74786.02,0.0,-0.99902,0.0,0.09731]
[1776623543938,65.51,74786.02,0.0,-0.99902,0.0,0.09731]
[1776623543977,65.51,74786.02,0.0,-0.99902,0.0,0.09731]
[1776623544094,65.51,74786.02,0.0,-0.99902,0.0,0.09731]
[1776623544091,65.51,74786.23,0.0,-0.99902,0.0,0.09735]
[1776623544194,65.51,74786.23,0.0,-0.99902,0.0,0.09735]
[1776623544200,65.51,74786.23,0.0,-0.99902,0.0,0.09735]
[1776623544324,65.51,74786.23,0.0,-0.99902,0.0,0.09735]
[1776623544430,65.51,74786.23,0.0,-0.99902,0.0,0.09735]
[1776623544437,65.51,74786.23,0.0,-0.99902,0.0,0.09735]
[1776623544552,65.51,74786.23,0.0,-0.99902,0.0,0.09735]
[1776623544697,65.51,74786.23,0.0,-0.99902,0.0,0.09735]
[1776623544827,65.51,74786.23,0.0,-0.99902,0.0,0.09735]
[1776623544930,65.51,74786.23,0.0,-0.99902,0.0,0.09735]
[1776623544945,65.51,74786.23,0.0,-0.99902,0.0,0.09735]
[1776623547113,65.51,74788.59,0.0,-0.99901,0.0,0.09772]
[1776623550330,65.51,74788.8,0.0,-0.99901,0.0,0.09775]
[1776623551140,65.51,74788.73,0.0,-0.99902,0.0,0.0971]
[1776623552683,65.51,74788.87,0.0,-0.99902,0.0,0.09712]
[1776623554161,65.51,74804.54,0.0,-0.99899,0.0,0.09963]
[1776623555168,65.51,74806.35,0.0,-0.99899,0.0,0.09992]
[1776623556406,65.51,74806.55,0.0,-0.99899,0.0,0.09995]
[1776623556436,65.51,74806.55,0.0,-0.99899,0.0,0.09995]
[1776623556536,65.51,74806.55,0.0,-0.99899,0.0,0.09995]
[1776623556696,65.51,74806.55,0.0,-0.99899,0.0,0.09995]
[1776623557026,65.51,74806.55,0.0,-0.99899,0.0,0.09995]
[1776623561210,65.51,74810.41,0.0,-0.99898,0.0,0.10058]
[1776623566245,65.51,74806.3,0.0,-0.99899,0.0,0.09991]
[1776623569811,65.51,74806.16,0.0,-0.99899,0.0,0.09989]
[1776623569817,65.51,74806.16,0.0,-0.99899,0.0,0.09989]
[1776623569929,65.51,74806.16,0.0,-0.99899,0.0,0.09989]
[1776623569939,65.51,74806.16,0.0,-0.99899,0.0,0.09989]
[1776623570017,65.51,74806.19,0.0,-0.99899,0.0,0.09989]
[1776623573294,65.51,74807.34,0.0,-0.99898,0.0,0.10008]
[1776623578329,65.51,74806.88,0.0,-0.99899,0.0,0.1]
[1776623581353,65.51,74808.02,0.0,-0.99898,0.0,0.10019]
[1776623582532,65.51,74808.02,0.0,-0.99898,0.0,0.10019]
[1776623582539,65.51,74808.02,0.0,-0.99898,0.0,0.10019]
[1776623582665,65.51,74808.02,0.0,-0.99898,0.0,0.10019]
[1776623582694,65.51,74808.02,0.0,-0.99898,0.0,0.10019]
[1776623582768,65.51,74801.73,0.0,-0.99899,0.0,0.09917]
[1776623583367,65.51,74791.49,0.0,-0.99901,0.0,0.09754]
[1776623584374,65.51,74786.83,0.0,-0.99902,0.0,0.0968]
[1776623585382,65.51,74785.61,0.0,-0.99902,0.0,0.09661]
[1776623587395,65.51,74783.75,0.0,-0.99903,0.0,0.09632]
[1776623588402,65.51,74778.59,0.0,-0.99903,0.0,0.09551]
[1776623589410,65.51,74772.53,0.0,-0.99904,0.0,0.09457]
[1776623590416,65.51,74769.98,0.0,-0.99905,0.0,0.09418]
[1776623591423,65.51,74761.98,0.0,-0.99906,0.0,0.09296]
[1776623593437,65.51,74759.84,0.0,-0.99907,0.0,0.09263]
[1776623594681,65.51,74759.84,0.0,-0.99907,0.0,0.09263]
[1776623595452,65.51,74763.17,0.0,-0.99906,0.0,0.09314]
[1776623596459,65.51,74766.26,0.0,-0.99906,0.0,0.09361]
[1776623597466,65.51,74773.65,0.0,-0.99904,0.0,0.09475]
[1776623598473,65.51,74778.03,0.0,-0.99904,0.0,0.09542]
[1776623599480,65.51,74780.92,0.0,-0.99903,0.0,0.09587]
[1776623601133,65.51,74776.74,0.0,-0.99904,0.0,0.09522]
[1776623602501,65.51,74774.81,0.0,-0.99904,0.0,0.09492]
[1776623607536,65.51,74774.86,0.0,-0.99904,0.0,0.09493]
[1776623608543,65.51,74773.55,0.0,-0.99904,0.0,0.09473]
[1776623609550,65.51,74772.12,0.0,-0.99905,0.0,0.09451]
[1776623613578,65.51,74772.12,0.0,-0.99905,0.0,0.09388]
[1776623614585,65.51,74773.35,0.0,-0.99905,0.0,0.09407]
[1776623619620,65.51,74773.89,0.0,-0.99905,0.0,0.09416]
[1776623621634,65.51,74771.34,0.0,-0.99905,0.0,0.09376]
[1776623622641,65.51,74765.73,0.0,-0.99906,0.0,0.09291]
[1776623623648,65.51,74758.25,0.0,-0.99907,0.0,0.09178]
[1776623625662,65.51,74757.97,0.0,-0.99908,0.0,0.09174]
[1776623627676,65.51,74756.77,0.0,-0.99908,0.0,0.09156]
[1776623629690,65.51,74750.44,0.0,-0.99909,0.0,0.09061]
[1776623630697,65.51,74738.06,0.0,-0.99911,0.0,0.08879]
[1776623631704,65.51,74736.83,0.0,-0.99911,0.0,0.08862]
[1776623636739,65.51,74733.88,0.0,-0.99911,0.0,0.08822]
[1776623640767,65.51,74732.51,0.0,-0.99912,0.0,0.08804]
[1776623641774,65.51,74733.61,0.0,-0.99911,0.0,0.08821]
[1776623642781,65.51,74736.76,0.0,-0.99911,0.0,0.08867]
[1776623643789,65.51,74735.14,0.0,-0.99911,0.0,0.08844]
[1776623644795,65.51,74727.07,0.0,-0.99912,0.0,0.08728]
[1776623645802,65.51,74725.61,0.0,-0.99913,0.0,0.08708]
[1776623647023,65.51,74727.04,0.0,-0.99912,0.0,0.08729]
[1776623647816,65.51,74729.27,0.0,-0.99912,0.0,0.08762]
[1776623648823,65.51,74730.53,0.0,-0.99912,0.0,0.08781]
[1776623649830,65.51,74735.21,0.0,-0.99911,0.0,0.0885]
[1776623651843,65.52,74740.72,0.0,-0.9991,0.0,0.08931]
[1776623653858,65.52,74733.4,0.0,-0.99911,0.0,0.08825]
[1776623654866,65.52,74729.38,0.0,-0.99912,0.0,0.08768]
[1776623656879,65.52,74733.68,0.0,-0.99911,0.0,0.08832]
[1776623657886,65.52,74743.51,0.0,-0.9991,0.0,0.08976]
[1776623658893,65.52,74744.34,0.0,-0.9991,0.0,0.08989]
[1776623660907,65.52,74742.06,0.0,-0.9991,0.0,0.08955]
[1776623666948,65.52,74742.18,0.0,-0.9991,0.0,0.08959]
[1776623672991,65.52,74742.29,0.0,-0.9991,0.0,0.08902]
[1776623683062,65.52,74741.75,0.0,-0.9991,0.0,0.08898]
[1776623688097,65.53,74742.55,0.0,-0.9991,0.0,0.08911]
[1776623695146,65.53,74742.48,0.0,-0.9991,0.0,0.08913]
[1776623698167,65.53,74743.82,0.0,-0.9991,0.0,0.08934]
[1776623700181,65.53,74744.98,0.0,-0.9991,0.0,0.08951]
[1776623705216,65.53,74743.42,0.0,-0.9991,0.0,0.0893]
[1776623707230,65.53,74735.33,0.0,-0.99911,0.0,0.08812]
[1776623708237,65.53,74735.16,0.0,-0.99911,0.0,0.0881]
[1776623709244,65.53,74730.24,0.0,-0.99912,0.0,0.0874]
[1776623710251,65.53,74727.18,0.0,-0.99913,0.0,0.08697]
[1776623712266,65.53,74724.77,0.0,-0.99913,0.0,0.08664]
[1776623713273,65.53,74719.43,0.0,-0.99914,0.0,0.08589]
[1776623715287,65.54,74718.2,0.0,-0.99914,0.0,0.08574]
[1776623720323,65.54,74725.4,0.0,-0.99913,0.0,0.08682]
[1776623721331,65.54,74729.45,0.0,-0.99912,0.0,0.08741]
[1776623722337,65.54,74737.47,0.0,-0.99911,0.0,0.08858]
[1776623723345,65.54,74737.66,0.0,-0.99911,0.0,0.08861]
[1776623724352,65.54,74729.02,0.0,-0.99912,0.0,0.08737]
[1776623725359,65.54,74728.2,0.0,-0.99912,0.0,0.08726]
[1776623730394,65.55,74727.93,0.0,-0.99912,0.0,0.08726]
[1776623732408,65.55,74727.96,0.0,-0.99913,0.0,0.08669]
[1776623737443,65.55,74727.18,0.0,-0.99913,0.0,0.08662]
[1776623739458,65.55,74730.44,0.0,-0.99912,0.0,0.0871]
[1776623742479,65.55,74734.96,0.0,-0.99912,0.0,0.08778]
[1776623743486,65.55,74737.69,0.0,-0.99911,0.0,0.08818]
[1776623747514,65.55,74740.41,0.0,-0.99911,0.0,0.0886]
[1776623752549,65.56,74741.13,0.0,-0.99911,0.0,0.08872]
[1776623757588,65.56,74740.76,0.0,-0.99911,0.0,0.08869]
[1776623758595,65.56,74749.66,0.0,-0.99909,0.0,0.09]
[1776623759602,65.56,74751.14,0.0,-0.99909,0.0,0.09022]
[1776623760609,65.56,74755.17,0.0,-0.99908,0.0,0.09082]
[1776623763631,65.56,74756.98,0.0,-0.99908,0.0,0.09109]
[1776623766652,65.56,74759.24,0.0,-0.99908,0.0,0.09143]
[1776623767659,65.56,74761.06,0.0,-0.99907,0.0,0.0917]
[1776623772694,65.56,74759.9,0.0,-0.99908,0.0,0.09153]
[1776623773701,65.56,74761.02,0.0,-0.99907,0.0,0.0917]
[1776623774707,65.56,74776.98,0.0,-0.99905,0.0,0.09412]
[1776623775715,65.56,74779.49,0.0,-0.99904,0.0,0.09451]
[1776623776722,65.56,74779.31,0.0,-0.99904,0.0,0.09448]
[1776623777729,65.56,74777.57,0.0,-0.99905,0.0,0.09421]
[1776623782764,65.56,74778.54,0.0,-0.99905,0.0,0.09436]
[1776623784778,65.56,74776.06,0.0,-0.99905,0.0,0.09398]
[1776623785784,65.56,74771.14,0.0,-0.99906,0.0,0.09323]
[1776623787798,65.56,74773.75,0.0,-0.99905,0.0,0.09363]
[1776623789813,65.56,74770.77,0.0,-0.99906,0.0,0.09317]
[1776623791344,65.56,74770.44,0.0,-0.99907,0.0,0.0925]
[1776623796862,65.56,74770.95,0.0,-0.99906,0.0,0.09258]
[1776623798876,65.56,74767.44,0.0,-0.99907,0.0,0.09205]
[1776623799882,65.56,74764.88,0.0,-0.99907,0.0,0.09166]
[1776623804918,65.56,74765.68,0.0,-0.99907,0.0,0.09178]
[1776623808946,65.56,74760.85,0.0,-0.99908,0.0,0.09106]
[1776623812974,65.56,74761.92,0.0,-0.99908,0.0,0.09122]
[1776623815995,65.56,74764.37,0.0,-0.99908,0.0,0.09159]
[1776623817003,65.56,74770.22,0.0,-0.99907,0.0,0.09247]
[1776623820024,65.56,74771.46,0.0,-0.99906,0.0,0.09266]
[1776623825059,65.56,74775.48,0.0,-0.99906,0.0,0.09327]
[1776623829087,65.56,74781.26,0.0,-0.99905,0.0,0.09415]
[1776623830094,65.56,74784.26,0.0,-0.99904,0.0,0.09461]
[1776623831101,65.56,74793.47,0.0,-0.99903,0.0,0.09605]
[1776623831733,65.56,74793.47,0.0,-0.99903,0.0,0.09605]
[1776623831842,65.56,74793.47,0.0,-0.99903,0.0,0.09605]
[1776623831849,65.56,74793.47,0.0,-0.99903,0.0,0.09605]
[1776623831936,65.56,74793.47,0.0,-0.99903,0.0,0.09605]
[1776623832108,65.56,74795.17,0.0,-0.99902,0.0,0.09631]
[1776623833114,65.56,74796.72,0.0,-0.99902,0.0,0.09656]
[1776623834122,65.56,74798.1,0.0,-0.99902,0.0,0.09677]
[1776623834550,65.56,74798.1,0.0,-0.99902,0.0,0.09677]
[1776623836143,65.56,74787.06,0.0,-0.99904,0.0,0.09505]
[1776623837150,65.56,74790.84,0.0,-0.99903,0.0,0.09564]
[1776623841177,65.56,74791.93,0.0,-0.99903,0.0,0.09581]
[1776623843332,65.56,74792.73,0.0,-0.99903,0.0,0.09593]
[1776623843379,65.56,74779.76,0.0,-0.99905,0.0,0.09392]
[1776623844199,65.56,74784.58,0.0,-0.99904,0.0,0.09466]
[1776623845433,65.56,74786.15,0.0,-0.99904,0.0,0.09491]
[1776623846468,65.56,74786.15,0.0,-0.99904,0.0,0.09491]
[1776623847220,65.56,74788.04,0.0,-0.99904,0.0,0.0952]
[1776623849234,65.56,74783.11,0.0,-0.99904,0.0,0.09444]
[1776623850241,65.56,74781.76,0.0,-0.99905,0.0,0.09423]
[1776623851248,65.56,74781.54,0.0,-0.99905,0.0,0.09357]
[1776623853262,65.56,74787.33,0.0,-0.99904,0.0,0.09446]
[1776623854269,65.56,74788.79,0.0,-0.99904,0.0,0.09468]
[1776623855276,65.56,74777.16,0.0,-0.99906,0.0,0.0929]
[1776623856282,65.56,74771.98,0.0,-0.99907,0.0,0.09211]
[1776623857290,65.56,74769.32,0.0,-0.99907,0.0,0.09171]
[1776623861319,65.56,74789.56,0.0,-0.99904,0.0,0.0948]
[1776623862327,65.56,74792.29,0.0,-0.99903,0.0,0.09523]
[1776623865348,65.56,74793.42,0.0,-0.99903,0.0,0.0954]
[1776623868369,65.56,74795.23,0.0,-0.99903,0.0,0.09568]
[1776623869376,65.56,74797.65,0.0,-0.99903,0.0,0.09606]
[1776623873404,65.56,74795.89,0.0,-0.99903,0.0,0.09579]
[1776623874411,65.56,74797.52,0.0,-0.99903,0.0,0.09604]
[1776623875418,65.56,74802.26,0.0,-0.99902,0.0,0.09679]
[1776623876425,65.56,74805.24,0.0,-0.99901,0.0,0.09726]
[1776623878438,65.56,74807.55,0.0,-0.99901,0.0,0.09762]
[1776623883475,65.56,74807.3,0.0,-0.99901,0.0,0.09758]
[1776623888510,65.56,74805.82,0.0,-0.99901,0.0,0.09735]
[1776623893545,65.56,74806.63,0.0,-0.99901,0.0,0.09748]
[1776623897573,65.56,74800.75,0.0,-0.99902,0.0,0.09655]
[1776623898580,65.56,74796.43,0.0,-0.99903,0.0,0.09587]
[1776623903615,65.56,74794.69,0.0,-0.99903,0.0,0.0956]
[1776623908650,65.56,74794.9,0.0,-0.99903,0.0,0.09563]
[1776623909656,65.56,74793.09,0.0,-0.99903,0.0,0.09535]
[1776623910664,65.56,74786.97,0.0,-0.99904,0.0,0.0944]
[1776623911671,65.56,74779.24,0.0,-0.99906,0.0,0.09259]
[1776623912678,65.56,74776.97,0.0,-0.99907,0.0,0.09225]
[1776623918721,65.56,74776.22,0.0,-0.99907,0.0,0.09214]
[1776623921741,65.56,74774.3,0.0,-0.99907,0.0,0.09185]
[1776623924763,65.56,74769.56,0.0,-0.99908,0.0,0.09114]
[1776623930806,65.56,74771.5,0.0,-0.99908,0.0,0.09143]
[1776623933108,65.56,74774.62,0.0,-0.99907,0.0,0.0919]
[1776623938863,65.56,74774.94,0.0,-0.99907,0.0,0.09194]
[1776623943899,65.56,74774.6,0.0,-0.99907,0.0,0.09189]
[1776623944907,65.56,74771.88,0.0,-0.99908,0.0,0.09148]
[1776623950950,65.56,74772.61,0.0,-0.99907,0.0,0.09159]
[1776623953971,65.56,74771.23,0.0,-0.99908,0.0,0.09139]
[1776623955985,65.56,74770.02,0.0,-0.99908,0.0,0.0912]
[1776623956992,65.56,74768.92,0.0,-0.99908,0.0,0.09104]
[1776623962027,65.56,74768.78,0.0,-0.99908,0.0,0.09102]
[1776623967062,65.56,74770.27,0.0,-0.99908,0.0,0.09124]
[1776623970083,65.56,74772.52,0.0,-0.99907,0.0,0.09158]
[1776623971090,65.56,74783.56,0.0,-0.99906,0.0,0.09263]
[1776623972097,65.56,74783.14,0.0,-0.99906,0.0,0.09256]
[1776623977132,65.56,74784.97,0.0,-0.99906,0.0,0.09284]
[1776623982166,65.56,74788.7,0.0,-0.99905,0.0,0.09341]
[1776623983174,65.56,74800.25,0.0,-0.99903,0.0,0.09519]
[1776623984181,65.56,74802.44,0.0,-0.99903,0.0,0.09553]
[1776623989216,65.56,74805.41,0.0,-0.99903,0.0,0.096]
[1776623990223,65.56,74807.08,0.0,-0.99902,0.0,0.09626]
[1776623993244,65.56,74796.19,0.0,-0.99904,0.0,0.09456]
[1776623994251,65.56,74795.65,0.0,-0.99904,0.0,0.09448]
[1776623995258,65.56,74779.35,0.0,-0.99907,0.0,0.09199]
[1776623996265,65.56,74777.88,0.0,-0.99907,0.0,0.09177]
[1776624000293,65.56,74782.32,0.0,-0.99906,0.0,0.09244]
[1776624001300,65.56,74777.48,0.0,-0.99907,0.0,0.09171]
[1776624005328,65.56,74775.8,0.0,-0.99907,0.0,0.09146]
[1776624008350,65.56,74774.7,0.0,-0.99908,0.0,0.09129]
[1776624009358,65.56,74767.35,0.0,-0.99909,0.0,0.0902]
[1776624010367,65.56,74762.74,0.0,-0.9991,0.0,0.08951]
[1776624011375,65.56,74761.48,0.0,-0.9991,0.0,0.08933]
[1776624018429,65.56,74760.5,0.0,-0.9991,0.0,0.08919]
[1776624023465,65.56,74758.53,0.0,-0.9991,0.0,0.0889]
[1776624025479,65.56,74756.31,0.0,-0.99911,0.0,0.08857]
[1776624025783,65.56,74756.31,0.0,-0.99911,0.0,0.08857]
[1776624026486,65.56,74754.55,0.0,-0.99911,0.0,0.08832]
[1776624027493,65.56,74744.45,0.0,-0.99912,0.0,0.08686]
[1776624028500,65.56,74740.21,0.0,-0.99913,0.0,0.08626]
[1776624029507,65.56,74736.56,0.0,-0.99914,0.0,0.08575]
[1776624030514,65.56,74734.63,0.0,-0.99914,0.0,0.08548]
[1776624031521,65.56,74734.6,0.0,-0.99915,0.0,0.0849]
[1776624033535,65.56,74744.04,0.0,-0.99913,0.0,0.08626]
[1776624034542,65.56,74754.21,0.0,-0.99911,0.0,0.08773]
[1776624035549,65.56,74754.31,0.0,-0.99911,0.0,0.08774]
[1776624038570,65.56,74752.65,0.0,-0.99912,0.0,0.08751]
[1776624039577,65.56,74750.97,0.0,-0.99912,0.0,0.08727]
[1776624040584,65.56,74744.49,0.0,-0.99913,0.0,0.08635]
[1776624041591,65.57,74739.45,0.0,-0.99914,0.0,0.08564]
[1776624042598,65.57,74738.32,0.0,-0.99914,0.0,0.08549]
[1776624047633,65.57,74738.13,0.0,-0.99914,0.0,0.0855]
[1776624052668,65.57,74737.38,0.0,-0.99914,0.0,0.08543]
[1776624053675,65.57,74758.93,0.0,-0.99911,0.0,0.08854]
[1776624054681,65.57,74788.37,0.0,-0.99906,0.0,0.09293]
[1776624055689,65.57,74784.16,0.0,-0.99907,0.0,0.09229]
[1776624056696,65.57,74782.29,0.0,-0.99907,0.0,0.092]
[1776624058710,65.57,74780.98,0.0,-0.99907,0.0,0.09181]
[1776624062738,65.57,74777.57,0.0,-0.99908,0.0,0.09129]
[1776624063945,65.57,74777.57,0.0,-0.99908,0.0,0.09129]
[1776624064754,65.57,74766.73,0.0,-0.99909,0.0,0.08968]
[1776624065760,65.57,74762.15,0.0,-0.9991,0.0,0.08901]
[1776624067773,65.57,74758.57,0.0,-0.99911,0.0,0.08849]
[1776624068781,65.57,74755.18,0.0,-0.99911,0.0,0.08799]
[1776624069788,65.57,74753.75,0.0,-0.99911,0.0,0.08779]
[1776624070795,65.57,74754.85,0.0,-0.99911,0.0,0.08795]
[1776624073815,65.57,74753.48,0.0,-0.99911,0.0,0.08776]
[1776624074823,65.57,74752.4,0.0,-0.99912,0.0,0.08761]
[1776624076837,65.57,74750.17,0.0,-0.99912,0.0,0.08729]
[1776624077844,65.57,74747.84,0.0,-0.99912,0.0,0.08696]
[1776624079343,65.57,74747.84,0.0,-0.99912,0.0,0.08696]
[1776624079524,65.58,74746.58,0.0,-0.99913,0.0,0.08679]
[1776624082879,65.58,74757.16,0.0,-0.99911,0.0,0.08834]
[1776624083885,65.58,74757.68,0.0,-0.99911,0.0,0.08841]
[1776624088920,65.58,74759.18,0.0,-0.9991,0.0,0.08864]
[1776624089928,65.58,74758.11,0.0,-0.99911,0.0,0.08849]
[1776624090935,65.58,74756.4,0.0,-0.99911,0.0,0.08824]
[1776624092949,65.58,74756.19,0.0,-0.99912,0.0,0.08762]
[1776624097984,65.58,74756.06,0.0,-0.99912,0.0,0.08762]
[1776624103018,65.58,74755.87,0.0,-0.99912,0.0,0.08761]
[1776624106040,65.58,74764.62,0.0,-0.9991,0.0,0.08889]
[1776624107046,65.58,74761.67,0.0,-0.99911,0.0,0.08847]
[1776624108054,65.58,74761.88,0.0,-0.99911,0.0,0.0885]
[1776624111075,65.58,74763.28,0.0,-0.9991,0.0,0.08871]
[1776624112082,65.58,74767.96,0.0,-0.9991,0.0,0.0894]
[1776624118126,65.58,74768.32,0.0,-0.9991,0.0,0.08945]
[1776624119133,65.58,74767.18,0.0,-0.9991,0.0,0.08928]
[1776624121785,65.58,74766.76,0.0,-0.9991,0.0,0.08922]
[1776624123162,65.58,74762.07,0.0,-0.99911,0.0,0.08854]
[1776624124169,65.58,74757.48,0.0,-0.99911,0.0,0.08787]
[1776624125176,65.58,74755.29,0.0,-0.99912,0.0,0.08756]
[1776624127190,65.58,74752.88,0.0,-0.99912,0.0,0.08722]
[1776624128197,65.58,74749.15,0.0,-0.99913,0.0,0.08669]
[1776624131218,65.59,74748.05,0.0,-0.99913,0.0,0.08655]
[1776624133401,65.59,74747.55,0.0,-0.99913,0.0,0.08649]
[1776624133502,65.59,74753.56,0.0,-0.99912,0.0,0.08735]
[1776624134238,65.59,74757.74,0.0,-0.99911,0.0,0.08796]
[1776624138267,65.59,74756.32,0.0,-0.99911,0.0,0.08777]
[1776624142295,65.59,74752.09,0.0,-0.99912,0.0,0.08718]
[1776624143301,65.59,74749.07,0.0,-0.99913,0.0,0.08675]
[1776624144309,65.59,74746.7,0.0,-0.99913,0.0,0.08642]
[1776624149344,65.59,74741.98,0.0,-0.99914,0.0,0.08578]
[1776624151358,65.59,74731.46,0.0,-0.99916,0.0,0.08374]
[1776624152365,65.6,74729.68,0.0,-0.99916,0.0,0.08351]
[1776624153372,65.6,74727.58,0.0,-0.99916,0.0,0.08323]
[1776624154436,65.6,74727.58,0.0,-0.99916,0.0,0.08323]
[1776624154608,65.6,74727.58,0.0,-0.99916,0.0,0.08323]
[1776624154676,65.6,74723.38,0.0,-0.99917,0.0,0.08267]
[1776624154864,65.6,74723.38,0.0,-0.99917,0.0,0.08267]
[1776624156940,65.6,74723.62,0.0,-0.99917,0.0,0.08273]
[1776624159414,65.6,74710.26,0.0,-0.99919,0.0,0.08096]
[1776624160421,65.61,74711.08,0.0,-0.99919,0.0,0.08109]
[1776624162435,65.61,74709.68,0.0,-0.99919,0.0,0.08094]
[1776624163442,65.61,74718.27,0.0,-0.99917,0.0,0.08212]
[1776624164449,65.61,74718.85,0.0,-0.99917,0.0,0.08222]
[1776624165456,65.61,74720.06,0.0,-0.99917,0.0,0.0824]
[1776624170491,65.62,74721.56,0.0,-0.99917,0.0,0.08269]
[1776624171498,65.62,74730.09,0.0,-0.99916,0.0,0.08388]
[1776624172523,65.62,74731.57,0.0,-0.99915,0.0,0.0841]
[1776624173512,65.62,74743.7,0.0,-0.99913,0.0,0.08582]
[1776624174519,65.62,74733.65,0.0,-0.99915,0.0,0.08441]
[1776624175526,65.62,74732.77,0.0,-0.99915,0.0,0.0843]
[1776624176533,65.63,74733.98,0.0,-0.99915,0.0,0.08448]
[1776624180560,65.63,74727.28,0.0,-0.99916,0.0,0.08359]
[1776624181568,65.63,74716.95,0.0,-0.99917,0.0,0.08219]
[1776624182575,65.63,74713.9,0.0,-0.99918,0.0,0.08179]
[1776624184588,65.63,74707.61,0.0,-0.99919,0.0,0.08097]
[1776624186603,65.64,74706.34,0.0,-0.99919,0.0,0.08084]
[1776624192645,65.65,74705.58,0.0,-0.99919,0.0,0.08086]
[1776624195666,65.65,74700.33,0.0,-0.9992,0.0,0.08021]
[1776624196673,65.65,74697.45,0.0,-0.9992,0.0,0.07985]
[1776624197680,65.66,74695.68,0.0,-0.9992,0.0,0.07964]
[1776624198687,65.66,74693.39,0.0,-0.9992,0.0,0.07935]
[1776624201708,65.66,74692.01,0.0,-0.99921,0.0,0.07924]
[1776624204729,65.67,74690.94,0.0,-0.99921,0.0,0.07917]
[1776624209764,65.68,74691.96,0.0,-0.9992,0.0,0.07942]
[1776624211778,65.68,74693.03,0.0,-0.99921,0.0,0.07906]
[1776624212785,65.68,74691.74,0.0,-0.99921,0.0,0.07891]
[1776624216814,65.69,74688.24,0.0,-0.99921,0.0,0.07855]
[1776624221849,65.7,74687.89,0.0,-0.99921,0.0,0.07862]
[1776624224869,65.71,74690.93,0.0,-0.99921,0.0,0.0791]
[1776624225877,65.71,74687.4,0.0,-0.99921,0.0,0.07866]
[1776624229905,65.72,74682.16,0.0,-0.99922,0.0,0.07807]
[1776624230912,65.72,74680.8,0.0,-0.99922,0.0,0.07792]
[1776624231919,65.72,74677.11,0.0,-0.99922,0.0,0.07747]
[1776624237961,65.74,74675.88,0.0,-0.99922,0.0,0.07747]
[1776624242995,65.75,74676.17,0.0,-0.99922,0.0,0.07765]
[1776624248044,65.78,74676.09,0.0,-0.99922,0.0,0.07802]
[1776624252073,65.83,74681.21,0.0,-0.9992,0.0,0.07928]
[1776624253080,65.83,74687.25,0.0,-0.9992,0.0,0.0801]
[1776624257107,65.84,74689.82,0.0,-0.99919,0.0,0.08053]
[1776624259122,65.84,74700.08,0.0,-0.99918,0.0,0.08196]
[1776624260129,65.84,74704.17,0.0,-0.99917,0.0,0.08254]
[1776624261136,65.85,74707.28,0.0,-0.99916,0.0,0.08298]
[1776624262142,65.85,74711.26,0.0,-0.99916,0.0,0.08355]
[1776624263149,65.85,74712.32,0.0,-0.99916,0.0,0.08371]
[1776624270199,65.86,74714.05,0.0,-0.99915,0.0,0.08405]
[1776624271821,65.86,74713.71,0.0,-0.99916,0.0,0.08346]
[1776624275234,65.86,74712.19,0.0,-0.99916,0.0,0.08329]
[1776624280269,65.87,74712.2,0.0,-0.99916,0.0,0.08336]
[1776624285304,65.87,74712.96,0.0,-0.99916,0.0,0.08355]
[1776624291347,65.88,74713.0,0.0,-0.99916,0.0,0.08363]
[1776624292354,65.88,74726.95,0.0,-0.99914,0.0,0.08559]
[1776624293361,65.88,74730.34,0.0,-0.99913,0.0,0.08608]
[1776624300410,65.88,74726.88,0.0,-0.99914,0.0,0.08563]
[1776624301417,65.88,74720.71,0.0,-0.99914,0.0,0.08477]
[1776624302424,65.89,74712.74,0.0,-0.99916,0.0,0.08368]
[1776624303431,65.89,74712.87,0.0,-0.99916,0.0,0.08371]
[1776624304800,65.89,74710.92,0.0,-0.99916,0.0,0.08345]
[1776624305445,65.89,74709.36,0.0,-0.99916,0.0,0.08325]
[1776624309472,65.89,74708.18,0.0,-0.99916,0.0,0.08314]
[1776624314508,65.9,74708.53,0.0,-0.99916,0.0,0.08326]
[1776624319543,65.91,74712.46,0.0,-0.99915,0.0,0.08388]
[1776624321557,65.91,74718.8,0.0,-0.99914,0.0,0.08479]
[1776624325585,65.91,74719.85,0.0,-0.99914,0.0,0.08498]
[1776624327599,65.91,74723.85,0.0,-0.99914,0.0,0.08557]
[1776624329614,65.91,74702.59,0.0,-0.99917,0.0,0.08263]
[1776624330621,65.92,74702.9,0.0,-0.99917,0.0,0.08269]
[1776624333642,65.92,74700.16,0.0,-0.99918,0.0,0.0818]
[1776624338677,65.93,74702.64,0.0,-0.99917,0.0,0.08223]
[1776624342705,65.93,74706.96,0.0,-0.99916,0.0,0.08289]
[1776624346733,65.94,74704.32,0.0,-0.99917,0.0,0.08259]
[1776624347740,65.94,74698.38,0.0,-0.99918,0.0,0.0818]
[1776624348746,65.94,74688.66,0.0,-0.99919,0.0,0.08051]
[1776624349753,65.94,74686.86,0.0,-0.99919,0.0,0.08029]
[1776624352775,65.95,74693.19,0.0,-0.99918,0.0,0.0812]
[1776624353782,65.95,74698.74,0.0,-0.99917,0.0,0.08197]
[1776624354789,65.95,74699.86,0.0,-0.99917,0.0,0.08214]
[1776624355795,65.95,74701.17,0.0,-0.99917,0.0,0.08234]
[1776624359825,65.96,74703.14,0.0,-0.99917,0.0,0.08268]
[1776624360831,65.96,74704.21,0.0,-0.99916,0.0,0.08284]
[1776624366873,65.97,74703.11,0.0,-0.99917,0.0,0.08279]
[1776624371908,65.97,74702.72,0.0,-0.99917,0.0,0.08282]
[1776624372916,65.97,74685.42,0.0,-0.99919,0.0,0.08049]
[1776624373688,65.97,74685.42,0.0,-0.99919,0.0,0.08049]
[1776624373930,65.98,74654.64,0.0,-0.99923,0.0,0.07649]
[1776624374933,65.98,74653.77,0.0,-0.99923,0.0,0.07641]
[1776624375939,66.0,74647.08,0.0,-0.99924,0.0,0.07587]
[1776624377001,66.0,74647.08,0.0,-0.99924,0.0,0.07587]
[1776624377513,66.03,74647.48,0.0,-0.99924,0.0,0.07624]
[1776624377675,66.03,74647.48,0.0,-0.99924,0.0,0.07624]
[1776624377835,66.03,74647.48,0.0,-0.99924,0.0,0.07624]
[1776624377954,66.06,74648.74,0.0,-0.99923,0.0,0.07671]
[1776624378096,66.06,74648.74,0.0,-0.99923,0.0,0.07671]
[1776624381196,66.14,74648.51,0.0,-0.99922,0.0,0.07759]
[1776624382990,66.18,74652.15,0.0,-0.99921,0.0,0.07863]
[1776624385013,66.23,74653.24,0.0,-0.9992,0.0,0.0793]
[1776624387020,66.25,74666.88,0.0,-0.99918,0.0,0.08137]
[1776624388027,66.27,74668.73,0.0,-0.99917,0.0,0.0819]
[1776624391048,66.28,74674.12,0.0,-0.99917,0.0,0.08212]
[1776624392054,66.28,74672.04,0.0,-0.99917,0.0,0.08186]
[1776624393061,66.28,74673.72,0.0,-0.99917,0.0,0.08211]
[1776624394069,66.28,74675.43,0.0,-0.99917,0.0,0.08236]
[1776624400111,66.29,74673.79,0.0,-0.99917,0.0,0.08225]
[1776624402125,66.29,74668.18,0.0,-0.99918,0.0,0.08153]
[1776624406153,66.3,74670.06,0.0,-0.99917,0.0,0.08187]
[1776624407159,66.3,74677.22,0.0,-0.99916,0.0,0.08286]
[1776624408167,66.3,74679.68,0.0,-0.99916,0.0,0.08322]
[1776624409174,66.3,74681.21,0.0,-0.99916,0.0,0.08344]
[1776624414209,66.31,74682.24,0.0,-0.99916,0.0,0.08367]
[1776624420251,66.32,74682.86,0.0,-0.99915,0.0,0.08385]
[1776624421804,66.32,74682.86,0.0,-0.99915,0.0,0.08385]
[1776624421989,66.32,74682.86,0.0,-0.99915,0.0,0.08385]
[1776624422264,66.32,74698.95,0.0,-0.99913,0.0,0.08613]
[1776624423272,66.32,74704.23,0.0,-0.99912,0.0,0.08689]
[1776624424278,66.32,74689.42,0.0,-0.99914,0.0,0.08481]
[1776624425286,66.32,74670.37,0.0,-0.99917,0.0,0.0822]
[1776624427003,66.33,74669.29,0.0,-0.99917,0.0,0.0821]
[1776624427593,66.33,74667.41,0.0,-0.99917,0.0,0.08184]
[1776624430321,66.33,74668.81,0.0,-0.99917,0.0,0.0821]
[1776624432335,66.34,74667.02,0.0,-0.99917,0.0,0.08189]
[1776624438376,66.35,74672.52,0.0,-0.99916,0.0,0.08276]
[1776624439385,66.35,74666.39,0.0,-0.99917,0.0,0.08195]
[1776624440391,66.35,74670.3,0.0,-0.99917,0.0,0.0825]
[1776624442405,66.35,74666.24,0.0,-0.99917,0.0,0.08199]
[1776624447440,66.36,74669.52,0.0,-0.99917,0.0,0.08254]
[1776624448447,66.36,74674.45,0.0,-0.99916,0.0,0.08323]
[1776624450461,66.36,74686.61,0.0,-0.99914,0.0,0.08495]
[1776624451468,66.37,74686.34,0.0,-0.99915,0.0,0.08434]
[1776624453483,66.37,74678.53,0.0,-0.99916,0.0,0.08329]
[1776624454490,66.37,74679.21,0.0,-0.99916,0.0,0.0834]
[1776624455496,66.37,74684.71,0.0,-0.99915,0.0,0.08418]
[1776624461540,66.38,74684.88,0.0,-0.99915,0.0,0.08429]
[1776624467582,66.39,74685.24,0.0,-0.99915,0.0,0.08444]
[1776624468589,66.39,74668.69,0.0,-0.99917,0.0,0.08218]
[1776624469595,66.39,74666.6,0.0,-0.99917,0.0,0.08191]
[1776624470603,66.39,74666.2,0.0,-0.99917,0.0,0.08188]
[1776624471610,66.39,74665.04,0.0,-0.99918,0.0,0.08174]
[1776624474631,66.4,74666.85,0.0,-0.99917,0.0,0.08205]
[1776624476645,66.4,74678.53,0.0,-0.99915,0.0,0.08369]
[1776624478659,66.4,74679.87,0.0,-0.99915,0.0,0.08391]
[1776624479667,66.4,74684.57,0.0,-0.99914,0.0,0.08458]
[1776624481681,66.41,74686.31,0.0,-0.99914,0.0,0.08487]
[1776624483695,66.41,74684.9,0.0,-0.99914,0.0,0.0847]
[1776624485709,66.41,74660.24,0.0,-0.99918,0.0,0.08136]
[1776624486716,66.43,74663.11,0.0,-0.99917,0.0,0.08197]
[1776624487723,66.43,74670.19,0.0,-0.99916,0.0,0.08295]
[1776624489157,66.43,74671.21,0.0,-0.99916,0.0,0.08311]
[1776624489736,66.44,74670.09,0.0,-0.99916,0.0,0.08297]
[1776624494772,66.44,74670.09,0.0,-0.99916,0.0,0.08307]
[1776624499806,66.45,74669.99,0.0,-0.99916,0.0,0.08315]
[1776624505133,66.46,74669.56,0.0,-0.99916,0.0,0.08316]
[1776624511891,66.47,74669.59,0.0,-0.99916,0.0,0.08273]
[1776624512898,66.47,74677.12,0.0,-0.99915,0.0,0.08378]
[1776624513905,66.47,74679.4,0.0,-0.99915,0.0,0.08411]
[1776624515915,66.47,74678.9,0.0,-0.99915,0.0,0.08406]
[1776624517933,66.47,74671.65,0.0,-0.99916,0.0,0.08311]
[1776624518940,66.48,74669.11,0.0,-0.99916,0.0,0.08278]
[1776624523975,66.48,74672.48,0.0,-0.99916,0.0,0.08333]
[1776624524981,66.48,74673.66,0.0,-0.99916,0.0,0.08351]
[1776624530018,66.49,74674.5,0.0,-0.99915,0.0,0.0837]
[1776624535053,66.5,74675.02,0.0,-0.99915,0.0,0.08385]
[1776624540088,66.5,74680.41,0.0,-0.99914,0.0,0.08467]
[1776624541095,66.5,74681.79,0.0,-0.99914,0.0,0.08488]
[1776624546130,66.51,74686.0,0.0,-0.99913,0.0,0.08553]
[1776624548144,66.51,74687.19,0.0,-0.99913,0.0,0.08572]
[1776624550158,66.51,74690.93,0.0,-0.99913,0.0,0.08627]
[1776624556201,66.52,74695.69,0.0,-0.99912,0.0,0.087]
[1776624557208,66.52,74706.97,0.0,-0.9991,0.0,0.08863]
[1776624558215,66.52,74709.17,0.0,-0.9991,0.0,0.08895]
[1776624560229,66.52,74711.04,0.0,-0.99909,0.0,0.08923]
[1776624562242,66.52,74713.78,0.0,-0.99909,0.0,0.08964]
[1776624566271,66.52,74719.67,0.0,-0.99908,0.0,0.09051]
[1776624567278,66.52,74728.07,0.0,-0.99907,0.0,0.09176]
[1776624568285,66.52,74727.81,0.0,-0.99907,0.0,0.09172]
[1776624571306,66.52,74723.14,0.0,-0.99908,0.0,0.0904]
[1776624573148,66.52,74724.85,0.0,-0.99908,0.0,0.09066]
[1776624573395,66.52,74725.98,0.0,-0.99907,0.0,0.09082]
[1776624576416,66.52,74727.82,0.0,-0.99907,0.0,0.0911]
[1776624581451,66.52,74729.01,0.0,-0.99907,0.0,0.09127]
[1776624582457,66.52,74731.27,0.0,-0.99907,0.0,0.09161]
[1776624585201,66.52,74731.81,0.0,-0.99907,0.0,0.09169]
[1776624592528,66.52,74732.22,0.0,-0.99906,0.0,0.09175]
[1776624596556,66.52,74734.68,0.0,-0.99906,0.0,0.09212]
[1776624597563,66.52,74737.27,0.0,-0.99906,0.0,0.09251]
[1776624599576,66.52,74740.51,0.0,-0.99905,0.0,0.093]
[1776624601592,66.52,74750.98,0.0,-0.99903,0.0,0.09459]
[1776624602599,66.52,74750.73,0.0,-0.99903,0.0,0.09455]
[1776624604613,66.52,74745.25,0.0,-0.99904,0.0,0.09371]
[1776624608641,66.52,74742.73,0.0,-0.99905,0.0,0.09333]
[1776624610008,66.52,74736.16,0.0,-0.99906,0.0,0.09234]
[1776624610657,66.52,74734.57,0.0,-0.99906,0.0,0.0921]
[1776624611664,66.52,74730.8,0.0,-0.99907,0.0,0.09154]
[1776624612671,66.52,74731.91,0.0,-0.99907,0.0,0.09171]
[1776624613678,66.52,74737.31,0.0,-0.99906,0.0,0.09251]
[1776624618713,66.52,74736.52,0.0,-0.99906,0.0,0.0924]
[1776624622268,66.52,74736.59,0.0,-0.99906,0.0,0.09241]
[1776624622745,66.52,74727.24,0.0,-0.99907,0.0,0.09101]
[1776624623752,66.52,74736.99,0.0,-0.99906,0.0,0.09247]
[1776624624758,66.52,74737.01,0.0,-0.99906,0.0,0.09247]
[1776624625639,66.52,74737.01,0.0,-0.99906,0.0,0.09247]
[1776624625766,66.52,74738.02,0.0,-0.99906,0.0,0.09262]
[1776624630802,66.52,74741.72,0.0,-0.99905,0.0,0.09318]
[1776624631809,66.52,74745.53,0.0,-0.99905,0.0,0.09312]
[1776624633823,66.52,74747.47,0.0,-0.99905,0.0,0.09342]
[1776624634830,66.52,74751.25,0.0,-0.99904,0.0,0.09399]
[1776624635839,66.52,74758.63,0.0,-0.99903,0.0,0.09512]
[1776624636846,66.52,74762.56,0.0,-0.99902,0.0,0.09573]
[1776624638010,66.52,74761.89,0.0,-0.99902,0.0,0.09563]
[1776624639866,66.52,74765.06,0.0,-0.99902,0.0,0.09612]
[1776624640881,66.52,74766.55,0.0,-0.99901,0.0,0.09635]
[1776624641886,66.52,74771.99,0.0,-0.999,0.0,0.09721]
[1776624644907,66.52,74775.38,0.0,-0.999,0.0,0.09774]
[1776624645914,66.52,74780.29,0.0,-0.99899,0.0,0.09852]
[1776624646921,66.52,74787.36,0.0,-0.99898,0.0,0.09965]
[1776624647928,66.52,74787.5,0.0,-0.99898,0.0,0.09967]
[1776624649194,66.52,74787.5,0.0,-0.99898,0.0,0.09967]
[1776624650950,66.52,74789.83,0.0,-0.99897,0.0,0.10005]
[1776624651956,66.52,74797.06,0.0,-0.99896,0.0,0.10122]
[1776624652963,66.52,74803.22,0.0,-0.99895,0.0,0.10223]
[1776624659007,66.52,74802.72,0.0,-0.99895,0.0,0.10215]
[1776624660015,66.52,74798.85,0.0,-0.99896,0.0,0.10151]
[1776624661022,66.52,74796.99,0.0,-0.99896,0.0,0.10121]
[1776624662030,66.52,74789.01,0.0,-0.99897,0.0,0.09991]
[1776624662990,66.52,74789.01,0.0,-0.99897,0.0,0.09991]
[1776624663040,66.52,74794.97,0.0,-0.99896,0.0,0.10088]
[1776624664047,66.52,74797.59,0.0,-0.99896,0.0,0.10131]
[1776624665054,66.52,74801.2,0.0,-0.99895,0.0,0.1019]
[1776624666565,66.52,74801.13,0.0,-0.99895,0.0,0.10188]
[1776624669082,66.52,74804.57,0.0,-0.99895,0.0,0.10245]
[1776624674117,66.52,74804.62,0.0,-0.99895,0.0,0.10246]
[1776624679152,66.52,74804.58,0.0,-0.99895,0.0,0.10245]
[1776624681169,66.52,74819.25,0.0,-0.99892,0.0,0.10489]
[1776624682176,66.52,74820.85,0.0,-0.99892,0.0,0.10516]
[1776624684189,66.52,74816.16,0.0,-0.99892,0.0,0.10437]
[1776624685197,66.52,74818.69,0.0,-0.99892,0.0,0.1048]
[1776624686204,66.52,74820.26,0.0,-0.99892,0.0,0.10506]
[1776624690243,66.52,74818.28,0.0,-0.99892,0.0,0.10473]
[1776624691447,66.52,74817.49,0.0,-0.99893,0.0,0.1039]
[1776624692258,66.52,74815.22,0.0,-0.99893,0.0,0.10353]
[1776624692698,66.52,74815.22,0.0,-0.99893,0.0,0.10353]
[1776624693264,66.52,74811.16,0.0,-0.99894,0.0,0.10285]
[1776624695279,66.52,74809.56,0.0,-0.99894,0.0,0.10259]
[1776624696323,66.52,74809.56,0.0,-0.99894,0.0,0.10259]
[1776624696338,66.52,74810.07,0.0,-0.99894,0.0,0.10267]
[1776624696456,66.52,74810.07,0.0,-0.99894,0.0,0.10267]
[1776624697293,66.52,74810.1,0.0,-0.99894,0.0,0.10268]
[1776624697433,66.52,74810.1,0.0,-0.99894,0.0,0.10268]
[1776624697458,66.52,74810.1,0.0,-0.99894,0.0,0.10268]
[1776624697481,66.52,74810.1,0.0,-0.99894,0.0,0.10268]
[1776624697502,66.52,74810.1,0.0,-0.99894,0.0,0.10268]
[1776624697529,66.52,74810.1,0.0,-0.99894,0.0,0.10268]
[1776624697569,66.52,74810.1,0.0,-0.99894,0.0,0.10268]
[1776624697700,66.52,74810.1,0.0,-0.99894,0.0,0.10268]
[1776624698300,66.52,74811.0,0.0,-0.99894,0.0,0.10283]
[1776624698456,66.52,74811.0,0.0,-0.99894,0.0,0.10283]
[1776624698476,66.52,74811.0,0.0,-0.99894,0.0,0.10283]
[1776624698700,66.52,74811.0,0.0,-0.99894,0.0,0.10283]
[1776624698701,66.52,74811.0,0.0,-0.99894,0.0,0.10283]
[1776624698922,66.52,74811.0,0.0,-0.99894,0.0,0.10283]
[1776624698940,66.52,74811.0,0.0,-0.99894,0.0,0.10283]
[1776624699079,66.52,74811.0,0.0,-0.99894,0.0,0.10283]
[1776624699204,66.52,74811.0,0.0,-0.99894,0.0,0.10283]
[1776624699305,66.52,74811.0,0.0,-0.99894,0.0,0.10283]
[1776624699438,66.52,74811.0,0.0,-0.99894,0.0,0.10283]
[1776624699519,66.52,74811.0,0.0,-0.99894,0.0,0.10283]
[1776624699706,66.52,74811.0,0.0,-0.99894,0.0,0.10283]
[1776624699937,66.52,74811.0,0.0,-0.99894,0.0,0.10283]
[1776624699941,66.52,74811.0,0.0,-0.99894,0.0,0.10283]
[1776624700314,66.52,74810.93,0.0,-0.99894,0.0,0.10281]
[1776624702701,66.52,74811.29,0.0,-0.99894,0.0,0.10287]
[1776624702935,66.52,74811.29,0.0,-0.99894,0.0,0.10287]
[1776624703176,66.52,74811.29,0.0,-0.99894,0.0,0.10287]
[1776624703263,66.52,74811.29,0.0,-0.99894,0.0,0.10287]
[1776624706690,66.52,74811.89,0.0,-0.99894,0.0,0.10297]
[1776624706947,66.52,74811.89,0.0,-0.99894,0.0,0.10297]
[1776624706978,66.52,74811.89,0.0,-0.99894,0.0,0.10297]
[1776624707035,66.52,74811.89,0.0,-0.99894,0.0,0.10297]
[1776624707102,66.52,74811.89,0.0,-0.99894,0.0,0.10297]
[1776624707199,66.52,74811.89,0.0,-0.99894,0.0,0.10297]
[1776624707264,66.52,74811.89,0.0,-0.99894,0.0,0.10297]
[1776624707373,66.52,74811.89,0.0,-0.99894,0.0,0.10297]
[1776624707365,66.52,74811.89,0.0,-0.99894,0.0,0.10297]
[1776624707486,66.52,74811.89,0.0,-0.99894,0.0,0.10297]
[1776624707616,66.52,74811.89,0.0,-0.99894,0.0,0.10297]
[1776624707738,66.52,74811.89,0.0,-0.99894,0.0,0.10297]
[1776624707891,66.52,74811.89,0.0,-0.99894,0.0,0.10297]
[1776624708027,66.52,74811.89,0.0,-0.99894,0.0,0.10297]
[1776624708370,66.52,74811.35,0.0,-0.99894,0.0,0.10288]
[1776624713851,66.52,74811.21,0.0,-0.99894,0.0,0.10286]
[1776624713904,66.52,74811.21,0.0,-0.99894,0.0,0.10286]
[1776624714411,66.52,74801.45,0.0,-0.99896,0.0,0.10126]
[1776624715419,66.52,74801.03,0.0,-0.99896,0.0,0.10119]
[1776624716519,66.52,74801.03,0.0,-0.99896,0.0,0.10119]
[1776624716599,66.52,74801.03,0.0,-0.99896,0.0,0.10119]
[1776624716697,66.52,74801.03,0.0,-0.99896,0.0,0.10119]
[1776624717432,66.52,74801.52,0.0,-0.99896,0.0,0.10127]
[1776624722170,66.52,74808.75,0.0,-0.99894,0.0,0.10245]
[1776624723206,66.52,74808.75,0.0,-0.99894,0.0,0.10245]
[1776624723234,66.52,74808.75,0.0,-0.99894,0.0,0.10245]
[1776624723444,66.52,74808.53,0.0,-0.99895,0.0,0.10242]
[1776624725489,66.52,74809.86,0.0,-0.99894,0.0,0.10264]
[1776624726495,66.52,74812.49,0.0,-0.99894,0.0,0.10307]
[1776624727973,66.52,74811.97,0.0,-0.99894,0.0,0.10299]
[1776624728509,66.52,74793.15,0.0,-0.99897,0.0,0.09991]
[1776624729517,66.52,74789.64,0.0,-0.99898,0.0,0.09935]
[1776624732236,66.52,74792.34,0.0,-0.99897,0.0,0.09978]
[1776624732656,66.52,74792.34,0.0,-0.99897,0.0,0.09978]
[1776624732701,66.52,74792.34,0.0,-0.99897,0.0,0.09978]
[1776624732751,66.52,74792.34,0.0,-0.99897,0.0,0.09978]
[1776624732942,66.52,74792.34,0.0,-0.99897,0.0,0.09978]
[1776624732957,66.52,74794.34,0.0,-0.99897,0.0,0.1001]
[1776624733544,66.52,74797.65,0.0,-0.99897,0.0,0.10064]
[1776624736566,66.52,74792.01,0.0,-0.99898,0.0,0.09973]
[1776624737676,66.52,74792.01,0.0,-0.99898,0.0,0.09973]
[1776624737699,66.52,74792.01,0.0,-0.99898,0.0,0.09973]
[1776624737799,66.52,74792.01,0.0,-0.99898,0.0,0.09973]
[1776624737950,66.52,74792.01,0.0,-0.99898,0.0,0.09973]
[1776624737988,66.52,74792.43,0.0,-0.99897,0.0,0.0998]
[1776624739587,66.52,74792.85,0.0,-0.99897,0.0,0.09986]
[1776624740594,66.52,74794.63,0.0,-0.99897,0.0,0.10015]
[1776624741601,66.52,74795.6,0.0,-0.99897,0.0,0.10031]
[1776624742660,66.52,74795.6,0.0,-0.99897,0.0,0.10031]
[1776624742694,66.52,74795.6,0.0,-0.99897,0.0,0.10031]
[1776624742725,66.52,74795.6,0.0,-0.99897,0.0,0.10031]
[1776624742939,66.52,74795.6,0.0,-0.99897,0.0,0.10031]
[1776624743615,66.52,74794.8,0.0,-0.99897,0.0,0.10018]
[1776624744622,66.52,74795.55,0.0,-0.99897,0.0,0.1003]
[1776624745629,66.52,74796.03,0.0,-0.99897,0.0,0.10038]
[1776624746636,66.52,74796.49,0.0,-0.99897,0.0,0.10045]
[1776624748314,66.52,74796.49,0.0,-0.99897,0.0,0.10045]
[1776624748415,66.52,74797.55,0.0,-0.99897,0.0,0.10062]
[1776624748443,66.52,74797.55,0.0,-0.99897,0.0,0.10062]
[1776624748454,66.52,74797.55,0.0,-0.99897,0.0,0.10062]
[1776624748698,66.52,74797.55,0.0,-0.99897,0.0,0.10062]
[1776624748798,66.52,74798.5,0.0,-0.99896,0.0,0.10078]
[1776624750664,66.52,74799.06,0.0,-0.99896,0.0,0.10087]
[1776624754692,66.52,74799.39,0.0,-0.99897,0.0,0.10025]
[1776624755907,66.52,74799.39,0.0,-0.99897,0.0,0.10025]
[1776624755947,66.52,74799.39,0.0,-0.99897,0.0,0.10025]
[1776624755953,66.52,74799.39,0.0,-0.99897,0.0,0.10025]
[1776624756196,66.52,74799.39,0.0,-0.99897,0.0,0.10025]
[1776624760734,66.52,74798.6,0.0,-0.99897,0.0,0.10012]
[1776624762309,66.52,74798.6,0.0,-0.99897,0.0,0.10012]
[1776624762325,66.52,74798.6,0.0,-0.99897,0.0,0.10012]
[1776624762440,66.52,74798.6,0.0,-0.99897,0.0,0.10012]
[1776624762410,66.52,74800.16,0.0,-0.99897,0.0,0.10037]
[1776624762748,66.52,74802.41,0.0,-0.99896,0.0,0.10074]
[1776624763756,66.52,74812.97,0.0,-0.99894,0.0,0.10247]
[1776624764762,66.52,74815.18,0.0,-0.99894,0.0,0.10283]
[1776624765770,66.52,74818.2,0.0,-0.99893,0.0,0.10333]
[1776624767784,66.52,74817.38,0.0,-0.99894,0.0,0.10319]
[1776624768916,66.52,74817.38,0.0,-0.99894,0.0,0.10319]
[1776624768939,66.52,74817.38,0.0,-0.99894,0.0,0.10319]
[1776624769023,66.52,74817.38,0.0,-0.99894,0.0,0.10319]
[1776624769194,66.52,74817.38,0.0,-0.99894,0.0,0.10319]
[1776624773826,66.52,74816.83,0.0,-0.99894,0.0,0.1031]
[1776624778861,66.52,74817.47,0.0,-0.99894,0.0,0.10321]
[1776624779972,66.52,74817.47,0.0,-0.99894,0.0,0.10321]
[1776624780198,66.52,74817.47,0.0,-0.99894,0.0,0.10321]
[1776624780207,66.52,74817.47,0.0,-0.99894,0.0,0.10321]
[1776624780436,66.52,74817.47,0.0,-0.99894,0.0,0.10321]
[1776624780875,66.52,74816.29,0.0,-0.99894,0.0,0.10301]
[1776624783896,66.52,74808.61,0.0,-0.99895,0.0,0.10175]
[1776624784903,66.52,74792.0,0.0,-0.99898,0.0,0.09906]
[1776624785910,66.52,74792.43,0.0,-0.99898,0.0,0.09913]
[1776624786917,66.52,74794.22,0.0,-0.99898,0.0,0.09941]
[1776624787961,66.52,74794.22,0.0,-0.99898,0.0,0.09941]
[1776624788134,66.52,74794.22,0.0,-0.99898,0.0,0.09941]
[1776624788202,66.52,74794.22,0.0,-0.99898,0.0,0.09941]
[1776624791621,66.52,74793.72,0.0,-0.99898,0.0,0.09933]
[1776624791951,66.52,74784.87,0.0,-0.99899,0.0,0.09792]
[1776624792959,66.52,74782.9,0.0,-0.999,0.0,0.09761]
[1776624793966,66.52,74782.74,0.0,-0.999,0.0,0.09759]
[1776624794735,66.52,74782.74,0.0,-0.999,0.0,0.09759]
[1776624794861,66.52,74782.74,0.0,-0.999,0.0,0.09759]
[1776624794937,66.52,74782.74,0.0,-0.999,0.0,0.09759]
[1776624796987,66.52,74781.64,0.0,-0.999,0.0,0.09741]
[1776624799001,66.52,74781.0,0.0,-0.999,0.0,0.09731]
[1776624806050,66.52,74780.74,0.0,-0.999,0.0,0.09727]
[1776624812091,66.52,74780.05,0.0,-0.99901,0.0,0.09651]
[1776624818134,66.52,74780.27,0.0,-0.99901,0.0,0.09654]
[1776624821764,66.52,74780.12,0.0,-0.99901,0.0,0.09652]
[1776624821771,66.52,74780.12,0.0,-0.99901,0.0,0.09652]
[1776624821941,66.52,74780.12,0.0,-0.99901,0.0,0.09652]
[1776624824176,66.52,74783.47,0.0,-0.999,0.0,0.09704]
[1776624827072,66.52,74783.54,0.0,-0.999,0.0,0.09705]
[1776624827154,66.52,74783.54,0.0,-0.999,0.0,0.09705]
[1776624827192,66.52,74783.54,0.0,-0.999,0.0,0.09705]
[1776624830218,66.52,74785.52,0.0,-0.999,0.0,0.09737]
[1776624831225,66.52,74787.41,0.0,-0.999,0.0,0.09766]
[1776624831905,66.52,74787.41,0.0,-0.999,0.0,0.09766]
[1776624831946,66.52,74787.41,0.0,-0.999,0.0,0.09766]
[1776624831996,66.52,74787.41,0.0,-0.999,0.0,0.09766]
[1776624832208,66.52,74787.41,0.0,-0.999,0.0,0.09766]
[1776624832232,66.52,74788.92,0.0,-0.99899,0.0,0.0979]
[1776624835253,66.52,74788.03,0.0,-0.999,0.0,0.09776]
[1776624836260,66.52,74787.24,0.0,-0.999,0.0,0.09764]
[1776624843309,66.52,74780.95,0.0,-0.99901,0.0,0.09665]
[1776624844316,66.52,74779.56,0.0,-0.99901,0.0,0.09643]
[1776624844777,66.52,74779.56,0.0,-0.99901,0.0,0.09643]
[1776624844880,66.52,74779.56,0.0,-0.99901,0.0,0.09643]
[1776624844936,66.52,74779.56,0.0,-0.99901,0.0,0.09643]
[1776624848343,66.52,74774.35,0.0,-0.99902,0.0,0.09562]
[1776624849351,66.52,74764.5,0.0,-0.99904,0.0,0.0941]
[1776624850375,66.52,74756.09,0.0,-0.99905,0.0,0.09282]
[1776624850875,66.52,74756.09,0.0,-0.99905,0.0,0.09282]
[1776624851376,66.52,74749.06,0.0,-0.99906,0.0,0.09176]
[1776624852383,66.52,74751.09,0.0,-0.99906,0.0,0.09207]
[1776624853390,66.52,74755.36,0.0,-0.99905,0.0,0.09271]
[1776624857418,66.52,74754.98,0.0,-0.99905,0.0,0.09265]
[1776624857440,66.52,74754.98,0.0,-0.99905,0.0,0.09265]
[1776624857501,66.52,74754.98,0.0,-0.99905,0.0,0.09265]
[1776624857694,66.52,74754.95,0.0,-0.99905,0.0,0.09265]
[1776624862455,66.52,74759.64,0.0,-0.99904,0.0,0.09336]
[1776624863462,66.52,74762.86,0.0,-0.99904,0.0,0.09385]
[1776624864128,66.52,74762.86,0.0,-0.99904,0.0,0.09385]
[1776624864138,66.52,74762.86,0.0,-0.99904,0.0,0.09385]
[1776624864195,66.52,74762.86,0.0,-0.99904,0.0,0.09385]
[1776624864469,66.52,74761.44,0.0,-0.99904,0.0,0.09363]
[1776624865476,66.52,74756.27,0.0,-0.99905,0.0,0.09285]
[1776624868497,66.52,74754.84,0.0,-0.99905,0.0,0.09263]
[1776624868795,66.52,74754.84,0.0,-0.99905,0.0,0.09263]
[1776624868852,66.52,74754.84,0.0,-0.99905,0.0,0.09263]
[1776624868938,66.52,74754.84,0.0,-0.99905,0.0,0.09263]
[1776624870511,66.52,74755.68,0.0,-0.99905,0.0,0.09276]
[1776624871518,66.52,74754.61,0.0,-0.99906,0.0,0.09197]
[1776624874539,66.52,74755.79,0.0,-0.99906,0.0,0.09214]
[1776624874965,66.52,74755.79,0.0,-0.99906,0.0,0.09214]
[1776624875016,66.52,74755.79,0.0,-0.99906,0.0,0.09214]
[1776624875196,66.52,74755.79,0.0,-0.99906,0.0,0.09214]
[1776624875545,66.52,74757.1,0.0,-0.99906,0.0,0.09234]
[1776624881588,66.52,74757.56,0.0,-0.99905,0.0,0.09241]
[1776624884262,66.52,74757.63,0.0,-0.99905,0.0,0.09242]
[1776624884382,66.52,74757.63,0.0,-0.99905,0.0,0.09242]
[1776624884437,66.52,74757.63,0.0,-0.99905,0.0,0.09242]
[1776624884484,66.52,74750.07,0.0,-0.99907,0.0,0.09129]
[1776624884610,66.52,74748.89,0.0,-0.99907,0.0,0.09111]
[1776624889645,66.52,74748.62,0.0,-0.99907,0.0,0.09107]
[1776624891237,66.52,74748.62,0.0,-0.99907,0.0,0.09107]
[1776624891408,66.52,74748.62,0.0,-0.99907,0.0,0.09107]
[1776624891440,66.52,74748.62,0.0,-0.99907,0.0,0.09107]
[1776624893680,66.52,74751.73,0.0,-0.99906,0.0,0.09154]
[1776624895201,66.52,74751.73,0.0,-0.99906,0.0,0.09154]
[1776624895304,66.52,74751.73,0.0,-0.99906,0.0,0.09154]
[1776624895442,66.52,74751.73,0.0,-0.99906,0.0,0.09154]
[1776624895536,66.52,74753.99,0.0,-0.99906,0.0,0.09187]
[1776624896701,66.52,74754.43,0.0,-0.99906,0.0,0.09194]
[1776624897708,66.52,74754.92,0.0,-0.99906,0.0,0.09201]
[1776624900036,66.52,74754.92,0.0,-0.99906,0.0,0.09201]
[1776624900043,66.52,74754.92,0.0,-0.99906,0.0,0.09201]
[1776624900200,66.52,74754.92,0.0,-0.99906,0.0,0.09201]
[1776624900297,66.52,74761.09,0.0,-0.99905,0.0,0.09294]
[1776624902743,66.52,74762.09,0.0,-0.99905,0.0,0.0931]
[1776624906771,66.52,74763.32,0.0,-0.99904,0.0,0.09328]
[1776624907778,66.52,74769.78,0.0,-0.99903,0.0,0.09427]
[1776624908617,66.52,74769.78,0.0,-0.99903,0.0,0.09427]
[1776624908683,66.52,74769.78,0.0,-0.99903,0.0,0.09427]
[1776624908699,66.52,74769.78,0.0,-0.99903,0.0,0.09427]
[1776624908785,66.52,74774.65,0.0,-0.99903,0.0,0.09502]
[1776624909792,66.52,74771.59,0.0,-0.99903,0.0,0.09455]
[1776624912813,66.52,74772.13,0.0,-0.99903,0.0,0.09463]
[1776624916840,66.52,74773.43,0.0,-0.99903,0.0,0.09483]
[1776624917642,66.52,74773.43,0.0,-0.99903,0.0,0.09483]
[1776624917687,66.52,74773.43,0.0,-0.99903,0.0,0.09483]
[1776624917738,66.52,74773.43,0.0,-0.99903,0.0,0.09483]
[1776624917943,66.52,74773.43,0.0,-0.99903,0.0,0.09483]
[1776624919861,66.52,74774.12,0.0,-0.99903,0.0,0.09494]
[1776624920868,66.52,74775.24,0.0,-0.99902,0.0,0.09511]
[1776624923747,66.52,74775.61,0.0,-0.99902,0.0,0.09517]
[1776624923890,66.52,74779.25,0.0,-0.99902,0.0,0.09573]
[1776624924897,66.52,74783.01,0.0,-0.99901,0.0,0.09632]
[1776624927917,66.52,74783.71,0.0,-0.99901,0.0,0.09643]
[1776624928925,66.52,74785.5,0.0,-0.99901,0.0,0.09671]
[1776624929931,66.52,74787.43,0.0,-0.999,0.0,0.09701]
[1776624930691,66.52,74787.43,0.0,-0.999,0.0,0.09701]
[1776624935974,66.52,74786.38,0.0,-0.99901,0.0,0.09619]
[1776624937989,66.52,74787.04,0.0,-0.99901,0.0,0.09629]
[1776624943026,66.52,74787.14,0.0,-0.99901,0.0,0.09631]
[1776624947057,66.52,74787.72,0.0,-0.99901,0.0,0.0964]
[1776624948064,66.52,74799.1,0.0,-0.99899,0.0,0.09819]
[1776624949070,66.52,74801.76,0.0,-0.99898,0.0,0.09862]
[1776624950078,66.52,74794.17,0.0,-0.999,0.0,0.09741]
[1776624951085,66.52,74793.66,0.0,-0.999,0.0,0.09733]
[1776624952092,66.52,74793.32,0.0,-0.999,0.0,0.09728]
[1776624955463,66.52,74793.32,0.0,-0.999,0.0,0.09728]
[1776624960730,66.52,74793.29,0.0,-0.999,0.0,0.09727]
[1776624960942,66.52,74793.29,0.0,-0.999,0.0,0.09727]
[1776624966829,66.52,74793.14,0.0,-0.999,0.0,0.09725]
[1776624967197,66.52,74783.73,0.0,-0.99902,0.0,0.09578]
[1776624968204,66.52,74779.07,0.0,-0.99902,0.0,0.09505]
[1776624969211,66.52,74771.25,0.0,-0.99904,0.0,0.09385]
[1776624970217,66.52,74767.58,0.0,-0.99904,0.0,0.09329]
[1776624971225,66.52,74764.17,0.0,-0.99905,0.0,0.09278]
[1776624973238,66.52,74764.71,0.0,-0.99905,0.0,0.09286]
[1776624974246,66.52,74765.57,0.0,-0.99905,0.0,0.09299]
[1776624975253,66.52,74768.4,0.0,-0.99904,0.0,0.09342]
[1776624977266,66.52,74769.4,0.0,-0.99904,0.0,0.09357]
[1776624978273,66.52,74771.62,0.0,-0.99904,0.0,0.09391]
[1776624979280,66.52,74772.42,0.0,-0.99904,0.0,0.09403]
[1776624980288,66.52,74781.21,0.0,-0.99902,0.0,0.09538]
[1776624981295,66.52,74781.17,0.0,-0.99902,0.0,0.09538]
[1776624982301,66.52,74782.66,0.0,-0.99902,0.0,0.09561]
[1776624984316,66.52,74783.2,0.0,-0.99902,0.0,0.09569]
[1776624987337,66.52,74783.81,0.0,-0.99902,0.0,0.09579]
[1776624992375,66.52,74783.94,0.0,-0.99902,0.0,0.09516]
[1776624993379,66.52,74784.61,0.0,-0.99902,0.0,0.09526]
[1776624994386,66.52,74785.14,0.0,-0.99902,0.0,0.09534]
[1776624999421,66.52,74785.68,0.0,-0.99902,0.0,0.09543]
[1776625005462,66.52,74785.66,0.0,-0.99902,0.0,0.09543]
[1776625008486,66.52,74787.02,0.0,-0.99902,0.0,0.09564]
[1776625013522,66.52,74786.85,0.0,-0.99902,0.0,0.09561]
[1776625020571,66.52,74787.35,0.0,-0.99902,0.0,0.09569]
[1776625025606,66.52,74784.85,0.0,-0.99902,0.0,0.0953]
[1776625026613,66.52,74781.18,0.0,-0.99903,0.0,0.09473]
[1776625029633,66.52,74779.0,0.0,-0.99903,0.0,0.0944]
[1776625033661,66.52,74780.01,0.0,-0.99903,0.0,0.09455]
[1776625034669,66.52,74781.91,0.0,-0.99903,0.0,0.09485]
[1776625039704,66.52,74782.0,0.0,-0.99903,0.0,0.09486]
[1776625041718,66.52,74780.39,0.0,-0.99903,0.0,0.09461]
[1776625046753,66.52,74781.51,0.0,-0.99903,0.0,0.09478]
[1776625049774,66.52,74780.88,0.0,-0.99903,0.0,0.09469]
[1776625050781,66.52,74782.04,0.0,-0.99903,0.0,0.09487]
[1776625051789,66.52,74786.77,0.0,-0.99902,0.0,0.09495]
[1776625052797,66.52,74792.23,0.0,-0.99902,0.0,0.0958]
[1776625053803,66.52,74793.13,0.0,-0.99901,0.0,0.09594]
[1776625056189,66.52,74793.59,0.0,-0.99901,0.0,0.09601]
[1776625056824,66.52,74794.29,0.0,-0.99901,0.0,0.09612]
[1776625064880,66.52,74795.18,0.0,-0.99901,0.0,0.09626]
[1776625066472,66.52,74795.18,0.0,-0.99901,0.0,0.09626]
[1776625067277,66.52,74795.36,0.0,-0.99901,0.0,0.09628]
[1776625068908,66.52,74795.86,0.0,-0.99901,0.0,0.09636]
[1776625069915,66.52,74802.15,0.0,-0.999,0.0,0.09735]
[1776625070922,66.52,74803.22,0.0,-0.999,0.0,0.09752]
[1776625071929,66.52,74802.25,0.0,-0.999,0.0,0.09737]
[1776625077972,66.52,74802.2,0.0,-0.999,0.0,0.09736]
[1776625080993,66.52,74801.38,0.0,-0.999,0.0,0.09723]
[1776625083007,66.52,74802.17,0.0,-0.999,0.0,0.09735]
[1776625084014,66.52,74803.07,0.0,-0.999,0.0,0.0975]
[1776625085021,66.52,74803.77,0.0,-0.99899,0.0,0.09761]
[1776625087035,66.52,74805.23,0.0,-0.99899,0.0,0.09784]
[1776625093197,66.52,74805.73,0.0,-0.99899,0.0,0.09792]
[1776625096098,66.52,74806.49,0.0,-0.99899,0.0,0.09804]
[1776625102141,66.52,74809.15,0.0,-0.99899,0.0,0.09846]
[1776625104014,66.52,74809.41,0.0,-0.99898,0.0,0.0985]
[1776625110198,66.52,74814.1,0.0,-0.99898,0.0,0.09926]
[1776625111505,66.52,74819.7,0.0,-0.99897,0.0,0.09948]
[1776625112212,66.52,74820.35,0.0,-0.99897,0.0,0.09959]
[1776625117247,66.52,74820.41,0.0,-0.99897,0.0,0.0996]
[1776625118253,66.52,74816.83,0.0,-0.99898,0.0,0.09902]
[1776625121275,66.52,74812.22,0.0,-0.99899,0.0,0.09829]
[1776625125304,66.52,74812.77,0.0,-0.99899,0.0,0.09837]
[1776625127318,66.52,74814.88,0.0,-0.99898,0.0,0.09871]
[1776625130339,66.52,74806.4,0.0,-0.999,0.0,0.09736]
[1776625131346,66.52,74805.58,0.0,-0.999,0.0,0.09723]
[1776625132353,66.52,74805.61,0.0,-0.999,0.0,0.09724]
[1776625135374,66.52,74807.35,0.0,-0.999,0.0,0.09751]
[1776625136381,66.52,74808.18,0.0,-0.99899,0.0,0.09764]
[1776625139403,66.52,74806.19,0.0,-0.999,0.0,0.09733]
[1776625141417,66.52,74804.34,0.0,-0.999,0.0,0.09704]
[1776625147459,66.52,74804.86,0.0,-0.999,0.0,0.09712]
[1776625152494,66.52,74804.44,0.0,-0.999,0.0,0.09705]
[1776625160550,66.52,74804.98,0.0,-0.999,0.0,0.09714]
[1776625165585,66.52,74805.13,0.0,-0.999,0.0,0.09716]
[1776625167598,66.52,74804.57,0.0,-0.999,0.0,0.09707]
[1776625168606,66.52,74803.96,0.0,-0.999,0.0,0.09698]
[1776625169613,66.52,74803.22,0.0,-0.999,0.0,0.09686]
[1776625174648,66.52,74803.97,0.0,-0.99901,0.0,0.09632]
[1776625179682,66.52,74803.96,0.0,-0.99901,0.0,0.09632]
[1776625186732,66.52,74803.93,0.0,-0.99901,0.0,0.09631]
[1776625191767,66.52,74804.35,0.0,-0.99901,0.0,0.09638]
[1776625195795,66.52,74805.56,0.0,-0.99901,0.0,0.09657]
[1776625200865,66.52,74813.85,0.0,-0.99899,0.0,0.09788]
[1776625201586,66.52,74813.85,0.0,-0.99899,0.0,0.09788]
[1776625201853,66.52,74825.67,0.0,-0.99897,0.0,0.09977]
[1776625202858,66.52,74831.09,0.0,-0.99896,0.0,0.10065]
[1776625203866,66.52,74843.25,0.0,-0.99894,0.0,0.10265]
[1776625204869,66.52,74843.25,0.0,-0.99894,0.0,0.10265]
[1776625204873,66.52,74843.6,0.0,-0.99894,0.0,0.10271]
[1776625206887,66.52,74852.66,0.0,-0.99892,0.0,0.10422]
[1776625207893,66.52,74856.81,0.0,-0.99891,0.0,0.10492]
[1776625213936,66.52,74854.37,0.0,-0.99892,0.0,0.10451]
[1776625214943,66.52,74853.57,0.0,-0.99892,0.0,0.10438]
[1776625215950,66.52,74854.71,0.0,-0.99892,0.0,0.10457]
[1776625220985,66.52,74855.74,0.0,-0.99891,0.0,0.10474]
[1776625223001,66.52,74859.86,0.0,-0.99891,0.0,0.10544]
[1776625224010,66.52,74860.55,0.0,-0.9989,0.0,0.10556]
[1776625225014,66.52,74861.34,0.0,-0.9989,0.0,0.10569]
[1776625226022,66.52,74863.27,0.0,-0.9989,0.0,0.10602]
[1776625227127,66.52,74865.44,0.0,-0.9989,0.0,0.10639]
[1776625228028,66.52,74865.44,0.0,-0.9989,0.0,0.10639]
[1776625228128,66.52,74865.44,0.0,-0.9989,0.0,0.10639]
[1776625228200,66.52,74881.16,0.0,-0.99886,0.0,0.10911]
[1776625229047,66.52,74877.4,0.0,-0.99887,0.0,0.10845]
[1776625230852,66.52,74877.4,0.0,-0.99887,0.0,0.10845]
[1776625231946,66.52,74877.08,0.0,-0.99887,0.0,0.1084]
[1776625231061,66.52,74877.4,0.0,-0.99888,0.0,0.10773]
[1776625232201,66.52,74877.4,0.0,-0.99888,0.0,0.10773]
[1776625232232,66.52,74880.04,0.0,-0.99887,0.0,0.10819]
[1776625235089,66.52,74884.84,0.0,-0.99886,0.0,0.10903]
[1776625236096,66.52,74886.47,0.0,-0.99886,0.0,0.10931]
[1776625237103,66.52,74901.99,0.0,-0.99883,0.0,0.11207]
[1776625238111,66.52,74905.6,0.0,-0.99882,0.0,0.11271]
[1776625239118,66.52,74908.12,0.0,-0.99882,0.0,0.11317]
[1776625240494,66.52,74908.12,0.0,-0.99882,0.0,0.11317]
[1776625240948,66.52,74908.12,0.0,-0.99882,0.0,0.11317]
[1776625240962,66.52,74912.93,0.0,-0.99881,0.0,0.11404]
[1776625241142,66.52,74925.93,0.0,-0.99878,0.0,0.11643]
[1776625242141,66.52,74929.25,0.0,-0.99877,0.0,0.11705]
[1776625243147,66.52,74926.93,0.0,-0.99878,0.0,0.11662]
[1776625244079,66.52,74926.93,0.0,-0.99878,0.0,0.11662]
[1776625244155,66.52,74926.74,0.0,-0.99878,0.0,0.11658]
[1776625245140,66.52,74926.74,0.0,-0.99878,0.0,0.11658]
[1776625245204,66.52,74926.74,0.0,-0.99878,0.0,0.11658]
[1776625245235,66.52,74919.92,0.0,-0.99879,0.0,0.11532]
[1776625246173,66.52,74918.93,0.0,-0.9988,0.0,0.11514]
[1776625249190,66.52,74923.42,0.0,-0.99879,0.0,0.11597]
[1776625250198,66.52,74927.48,0.0,-0.99878,0.0,0.11672]
[1776625254226,66.52,74931.16,0.0,-0.99877,0.0,0.1174]
[1776625255233,66.52,74933.6,0.0,-0.99877,0.0,0.11786]
[1776625260268,66.52,74933.47,0.0,-0.99877,0.0,0.11784]
[1776625261280,66.52,74939.46,0.0,-0.99875,0.0,0.11896]
[1776625262294,66.52,74943.43,0.0,-0.99874,0.0,0.11972]
[1776625263299,66.52,74946.33,0.0,-0.99874,0.0,0.12027]
[1776625264307,66.52,74933.29,0.0,-0.99877,0.0,0.1178]
[1776625265683,66.52,74933.29,0.0,-0.99877,0.0,0.1178]
[1776625265753,66.52,74933.29,0.0,-0.99877,0.0,0.1178]
[1776625265942,66.52,74933.29,0.0,-0.99877,0.0,0.1178]
[1776625265777,66.52,74932.95,0.0,-0.99877,0.0,0.11774]
[1776625266196,66.52,74932.95,0.0,-0.99877,0.0,0.11774]
[1776625266217,66.52,74932.95,0.0,-0.99877,0.0,0.11774]
[1776625266347,66.52,74932.95,0.0,-0.99877,0.0,0.11774]
[1776625266438,66.52,74932.95,0.0,-0.99877,0.0,0.11774]
[1776625266448,66.52,74933.07,0.0,-0.99877,0.0,0.11776]
[1776625269342,66.52,74925.5,0.0,-0.99878,0.0,0.11635]
[1776625272363,66.52,74943.3,0.0,-0.99874,0.0,0.11969]
[1776625273370,66.52,74942.18,0.0,-0.99875,0.0,0.11948]
[1776625275792,66.52,74941.03,0.0,-0.99875,0.0,0.11926]
[1776625275899,66.52,74941.03,0.0,-0.99875,0.0,0.11926]
[1776625275941,66.52,74941.03,0.0,-0.99875,0.0,0.11926]
[1776625278015,66.52,74940.38,0.0,-0.99875,0.0,0.11914]
[1776625278100,66.52,74941.58,0.0,-0.99875,0.0,0.11937]
[1776625278197,66.52,74941.58,0.0,-0.99875,0.0,0.11937]
[1776625278406,66.52,74942.71,0.0,-0.99875,0.0,0.11958]
[1776625281427,66.52,74944.28,0.0,-0.99874,0.0,0.11988]
[1776625282434,66.52,74937.52,0.0,-0.99876,0.0,0.1186]
[1776625283527,66.52,74937.52,0.0,-0.99876,0.0,0.1186]
[1776625283584,66.52,74937.52,0.0,-0.99876,0.0,0.1186]
[1776625283698,66.52,74937.52,0.0,-0.99876,0.0,0.1186]
[1776625284273,66.52,74936.93,0.0,-0.99876,0.0,0.11849]
[1776625284315,66.52,74936.93,0.0,-0.99876,0.0,0.11849]
[1776625284439,66.52,74936.93,0.0,-0.99876,0.0,0.11849]
[1776625284448,66.52,74937.86,0.0,-0.99876,0.0,0.11866]
[1776625286462,66.52,74939.5,0.0,-0.99875,0.0,0.11897]
[1776625289483,66.52,74937.36,0.0,-0.99876,0.0,0.11857]
[1776625290490,66.52,74931.05,0.0,-0.99877,0.0,0.11738]
[1776625291581,66.52,74931.05,0.0,-0.99877,0.0,0.11738]
[1776625291588,66.52,74931.05,0.0,-0.99877,0.0,0.11738]
[1776625291694,66.52,74931.05,0.0,-0.99877,0.0,0.11738]
[1776625291795,66.52,74932.26,0.0,-0.99878,0.0,0.11684]
[1776625292430,66.52,74932.26,0.0,-0.99878,0.0,0.11684]
[1776625292437,66.52,74932.26,0.0,-0.99878,0.0,0.11684]
[1776625292581,66.52,74932.26,0.0,-0.99878,0.0,0.11684]
[1776625292655,66.52,74932.26,0.0,-0.99878,0.0,0.11684]
[1776625292698,66.52,74932.26,0.0,-0.99878,0.0,0.11684]
[1776625292748,66.52,74933.09,0.0,-0.99877,0.0,0.11699]
[1776625293511,66.52,74936.57,0.0,-0.99877,0.0,0.11764]
[1776625294366,66.52,74936.57,0.0,-0.99877,0.0,0.11764]
[1776625294373,66.52,74936.57,0.0,-0.99877,0.0,0.11764]
[1776625294437,66.52,74936.57,0.0,-0.99877,0.0,0.11764]
[1776625294517,66.52,74941.01,0.0,-0.99876,0.0,0.11848]
[1776625296532,66.52,74942.99,0.0,-0.99875,0.0,0.11885]
[1776625298547,66.52,74947.2,0.0,-0.99874,0.0,0.11965]
[1776625299885,66.52,74947.2,0.0,-0.99874,0.0,0.11965]
[1776625299940,66.52,74947.2,0.0,-0.99874,0.0,0.11965]
[1776625300052,66.52,74947.13,0.0,-0.99874,0.0,0.11964]
[1776625300189,66.52,74947.13,0.0,-0.99874,0.0,0.11964]
[1776625300281,66.52,74947.13,0.0,-0.99874,0.0,0.11964]
[1776625300435,66.52,74947.13,0.0,-0.99874,0.0,0.11964]
[1776625300561,66.52,74947.47,0.0,-0.99874,0.0,0.1197]
[1776625302575,66.52,74944.14,0.0,-0.99875,0.0,0.11907]
[1776625305697,66.52,74943.62,0.0,-0.99875,0.0,0.11897]
[1776625305759,66.52,74943.62,0.0,-0.99875,0.0,0.11897]
[1776625305959,66.52,74943.62,0.0,-0.99875,0.0,0.11897]
[1776625305850,66.52,74946.29,0.0,-0.99875,0.0,0.11948]
[1776625307114,66.52,74946.56,0.0,-0.99875,0.0,0.11953]
[1776625307193,66.52,74946.56,0.0,-0.99875,0.0,0.11953]
[1776625307199,66.52,74946.56,0.0,-0.99875,0.0,0.11953]
[1776625307321,66.52,74946.56,0.0,-0.99875,0.0,0.11953]
[1776625307435,66.52,74946.56,0.0,-0.99875,0.0,0.11953]
[1776625307481,66.52,74946.56,0.0,-0.99875,0.0,0.11953]
[1776625307593,66.52,74946.56,0.0,-0.99875,0.0,0.11953]
[1776625307700,66.52,74946.56,0.0,-0.99875,0.0,0.11953]
[1776625307732,66.52,74946.56,0.0,-0.99875,0.0,0.11953]
[1776625307929,66.52,74946.56,0.0,-0.99875,0.0,0.11953]
[1776625307937,66.52,74946.56,0.0,-0.99875,0.0,0.11953]
[1776625308029,66.52,74946.23,0.0,-0.99875,0.0,0.11946]
[1776625309624,66.52,74947.69,0.0,-0.99874,0.0,0.11974]
[1776625310363,66.52,74947.69,0.0,-0.99874,0.0,0.11974]
[1776625310416,66.52,74947.69,0.0,-0.99874,0.0,0.11974]
[1776625310442,66.52,74947.69,0.0,-0.99874,0.0,0.11974]
[1776625310630,66.52,74946.11,0.0,-0.99875,0.0,0.11944]
[1776625314659,66.52,74948.03,0.0,-0.99874,0.0,0.11981]
[1776625317767,66.52,74947.55,0.0,-0.99874,0.0,0.11972]
[1776625317832,66.52,74947.55,0.0,-0.99874,0.0,0.11972]
[1776625317942,66.52,74947.55,0.0,-0.99874,0.0,0.11972]
[1776625318276,66.52,74947.48,0.0,-0.99874,0.0,0.1197]
[1776625318285,66.52,74947.48,0.0,-0.99874,0.0,0.1197]
[1776625318437,66.52,74947.48,0.0,-0.99874,0.0,0.1197]
[1776625318699,66.52,74947.48,0.0,-0.99874,0.0,0.1197]
[1776625318748,66.52,74947.64,0.0,-0.99874,0.0,0.11973]
[1776625322716,66.52,74949.97,0.0,-0.99874,0.0,0.12018]
[1776625324730,66.52,74945.52,0.0,-0.99875,0.0,0.11933]
[1776625325791,66.52,74945.52,0.0,-0.99875,0.0,0.11933]
[1776625325909,66.52,74945.52,0.0,-0.99875,0.0,0.11933]
[1776625325938,66.52,74945.52,0.0,-0.99875,0.0,0.11933]
[1776625326188,66.52,74945.9,0.0,-0.99875,0.0,0.1194]
[1776625326223,66.52,74945.9,0.0,-0.99875,0.0,0.1194]
[1776625326345,66.52,74945.9,0.0,-0.99875,0.0,0.1194]
[1776625326439,66.52,74945.9,0.0,-0.99875,0.0,0.1194]
[1776625326744,66.52,74945.43,0.0,-0.99875,0.0,0.11931]
[1776625327751,66.52,74939.05,0.0,-0.99876,0.0,0.11811]
[1776625328758,66.52,74935.48,0.0,-0.99877,0.0,0.11744]
[1776625329725,66.52,74935.48,0.0,-0.99877,0.0,0.11744]
[1776625329850,66.52,74935.48,0.0,-0.99877,0.0,0.11744]
[1776625329939,66.52,74935.48,0.0,-0.99877,0.0,0.11744]
[1776625330025,66.52,74930.7,0.0,-0.99878,0.0,0.11655]
[1776625334046,66.52,74931.07,0.0,-0.99878,0.0,0.11662]
[1776625333793,66.52,74934.84,0.0,-0.99877,0.0,0.11732]
[1776625334196,66.52,74934.84,0.0,-0.99877,0.0,0.11732]
[1776625334202,66.52,74934.84,0.0,-0.99877,0.0,0.11732]
[1776625334312,66.52,74934.84,0.0,-0.99877,0.0,0.11732]
[1776625334436,66.52,74934.84,0.0,-0.99877,0.0,0.11732]
[1776625334800,66.52,74943.51,0.0,-0.99875,0.0,0.11895]
[1776625335807,66.52,74949.45,0.0,-0.99874,0.0,0.12008]
[1776625336291,66.52,74949.45,0.0,-0.99874,0.0,0.12008]
[1776625336317,66.52,74949.45,0.0,-0.99874,0.0,0.12008]
[1776625336443,66.52,74949.45,0.0,-0.99874,0.0,0.12008]
[1776625339836,66.52,74953.1,0.0,-0.99873,0.0,0.12078]
[1776625341850,66.52,74951.53,0.0,-0.99873,0.0,0.12047]
[1776625343627,66.52,74952.26,0.0,-0.99873,0.0,0.12061]
[1776625343693,66.52,74952.26,0.0,-0.99873,0.0,0.12061]
[1776625343695,66.52,74952.26,0.0,-0.99873,0.0,0.12061]
[1776625343849,66.52,74952.26,0.0,-0.99873,0.0,0.12061]
[1776625343856,66.52,74952.26,0.0,-0.99873,0.0,0.12061]
[1776625343939,66.52,74952.26,0.0,-0.99873,0.0,0.12061]
[1776625343951,66.52,74952.4,0.0,-0.99873,0.0,0.12064]
[1776625344871,66.52,74947.23,0.0,-0.99874,0.0,0.11965]
[1776625349906,66.52,74946.64,0.0,-0.99875,0.0,0.11954]
[1776625351544,66.52,74946.82,0.0,-0.99874,0.0,0.11958]
[1776625351920,66.52,74946.88,0.0,-0.99875,0.0,0.11881]
[1776625352907,66.52,74946.88,0.0,-0.99875,0.0,0.11881]
[1776625355523,66.52,74947.39,0.0,-0.99875,0.0,0.1189]
[1776625355625,66.52,74947.39,0.0,-0.99875,0.0,0.1189]
[1776625355631,66.52,74947.39,0.0,-0.99875,0.0,0.1189]
[1776625355691,66.52,74947.39,0.0,-0.99875,0.0,0.1189]
[1776625355877,66.52,74947.39,0.0,-0.99875,0.0,0.1189]
[1776625355948,66.52,74947.5,0.0,-0.99875,0.0,0.11892]
[1776625356159,66.52,74947.5,0.0,-0.99875,0.0,0.11892]
[1776625356218,66.52,74947.5,0.0,-0.99875,0.0,0.11892]
[1776625356443,66.52,74947.5,0.0,-0.99875,0.0,0.11892]
[1776625356698,66.52,74947.5,0.0,-0.99875,0.0,0.11892]
[1776625356941,66.52,74947.5,0.0,-0.99875,0.0,0.11892]
[1776625357316,66.52,74947.5,0.0,-0.99875,0.0,0.11892]
[1776625360200,66.52,74947.82,0.0,-0.99875,0.0,0.11898]
[1776625360444,66.52,74947.82,0.0,-0.99875,0.0,0.11898]
[1776625364007,66.52,74952.44,0.0,-0.99874,0.0,0.11986]
[1776625365012,66.52,74957.69,0.0,-0.99873,0.0,0.12086]
[1776625365454,66.52,74957.69,0.0,-0.99873,0.0,0.12086]
[1776625366018,66.52,74959.21,0.0,-0.99873,0.0,0.12116]
[1776625367026,66.52,74954.17,0.0,-0.99874,0.0,0.12019]
[1776625368033,66.52,74946.1,0.0,-0.99875,0.0,0.11866]
[1776625369041,66.52,74940.3,0.0,-0.99877,0.0,0.11757]
[1776625370047,66.52,74932.69,0.0,-0.99878,0.0,0.11615]
[1776625371054,66.52,74930.82,0.0,-0.99879,0.0,0.1158]
[1776625373510,66.52,74930.91,0.0,-0.99879,0.0,0.11582]
[1776625379113,66.52,74932.13,0.0,-0.99878,0.0,0.11605]
[1776625380120,66.52,74938.99,0.0,-0.99877,0.0,0.11732]
[1776625382134,66.52,74942.45,0.0,-0.99876,0.0,0.11797]
[1776625384148,66.52,74937.47,0.0,-0.99877,0.0,0.11704]
[1776625385155,66.52,74933.33,0.0,-0.99878,0.0,0.11627]
[1776625389183,66.52,74931.68,0.0,-0.99878,0.0,0.11596]
[1776625394373,66.52,74931.36,0.0,-0.99879,0.0,0.1159]
[1776625394439,66.52,74931.36,0.0,-0.99879,0.0,0.1159]
[1776625394505,66.52,74931.36,0.0,-0.99879,0.0,0.1159]
[1776625394695,66.52,74931.36,0.0,-0.99879,0.0,0.1159]
[1776625395902,66.52,74931.33,0.0,-0.99879,0.0,0.1159]
[1776625395937,66.52,74931.33,0.0,-0.99879,0.0,0.1159]
[1776625396063,66.52,74931.33,0.0,-0.99879,0.0,0.1159]
[1776625396129,66.52,74931.15,0.0,-0.99879,0.0,0.11586]
[1776625396195,66.52,74931.15,0.0,-0.99879,0.0,0.11586]
[1776625397239,66.52,74933.69,0.0,-0.99878,0.0,0.11634]
[1776625401976,66.52,74932.89,0.0,-0.99878,0.0,0.11619]
[1776625402038,66.52,74930.69,0.0,-0.99879,0.0,0.11578]
[1776625402274,66.52,74914.43,0.0,-0.99882,0.0,0.11281]
[1776625403281,66.52,74912.7,0.0,-0.99882,0.0,0.1125]
[1776625405296,66.52,74912.7,0.0,-0.99882,0.0,0.1125]
[1776625405342,66.52,74910.32,0.0,-0.99883,0.0,0.11207]
[1776625406301,66.52,74908.19,0.0,-0.99883,0.0,0.11169]
[1776625409323,66.52,74905.75,0.0,-0.99884,0.0,0.11125]
[1776625410329,66.52,74907.11,0.0,-0.99884,0.0,0.1115]
[1776625412344,66.52,74907.04,0.0,-0.99884,0.0,0.11074]
[1776625415365,66.52,74903.31,0.0,-0.99885,0.0,0.11008]
[1776625416372,66.52,74888.91,0.0,-0.99888,0.0,0.10756]
[1776625417379,66.52,74888.7,0.0,-0.99888,0.0,0.10753]
[1776625419825,66.52,74888.59,0.0,-0.99888,0.0,0.10751]
[1776625419938,66.52,74888.59,0.0,-0.99888,0.0,0.10751]
[1776625419948,66.52,74888.59,0.0,-0.99888,0.0,0.10751]
[1776625420194,66.52,74888.59,0.0,-0.99888,0.0,0.10751]
[1776625424433,66.52,74886.6,0.0,-0.99888,0.0,0.10716]
[1776625424581,66.52,74886.6,0.0,-0.99888,0.0,0.10716]
[1776625424692,66.52,74886.6,0.0,-0.99888,0.0,0.10716]
[1776625424793,66.52,74886.73,0.0,-0.99888,0.0,0.10718]
[1776625426442,66.52,74893.65,0.0,-0.99887,0.0,0.10839]
[1776625427321,66.52,74893.65,0.0,-0.99887,0.0,0.10839]
[1776625427339,66.52,74893.65,0.0,-0.99887,0.0,0.10839]
[1776625427440,66.52,74893.65,0.0,-0.99887,0.0,0.10839]
[1776625427456,66.52,74893.65,0.0,-0.99887,0.0,0.10839]
[1776625427562,66.52,74893.65,0.0,-0.99887,0.0,0.10839]
[1776625427691,66.52,74893.65,0.0,-0.99887,0.0,0.10839]
[1776625427813,66.52,74893.65,0.0,-0.99887,0.0,0.10839]
[1776625427957,66.52,74893.65,0.0,-0.99887,0.0,0.10839]
[1776625428087,66.52,74893.65,0.0,-0.99887,0.0,0.10839]
[1776625428040,66.52,74896.72,0.0,-0.99886,0.0,0.10892]
[1776625428198,66.52,74896.72,0.0,-0.99886,0.0,0.10892]
[1776625428200,66.52,74896.72,0.0,-0.99886,0.0,0.10892]
[1776625428328,66.52,74896.72,0.0,-0.99886,0.0,0.10892]
[1776625428437,66.52,74896.72,0.0,-0.99886,0.0,0.10892]
[1776625428689,66.52,74896.72,0.0,-0.99886,0.0,0.10892]
[1776625428790,66.52,74898.32,0.0,-0.99886,0.0,0.1092]
[1776625431439,66.52,74899.04,0.0,-0.99886,0.0,0.10933]
[1776625431714,66.52,74899.04,0.0,-0.99886,0.0,0.10933]
[1776625431905,66.52,74899.04,0.0,-0.99886,0.0,0.10933]
[1776625432195,66.52,74900.23,0.0,-0.99886,0.0,0.10954]
[1776625432437,66.52,74900.23,0.0,-0.99886,0.0,0.10954]
[1776625432495,66.52,74900.23,0.0,-0.99886,0.0,0.10954]
[1776625432537,66.52,74902.67,0.0,-0.99885,0.0,0.10997]
[1776625434501,66.52,74908.61,0.0,-0.99884,0.0,0.11102]
[1776625435440,66.52,74908.61,0.0,-0.99884,0.0,0.11102]
[1776625435477,66.52,74908.61,0.0,-0.99884,0.0,0.11102]
[1776625435533,66.52,74908.61,0.0,-0.99884,0.0,0.11102]
[1776625435667,66.52,74908.61,0.0,-0.99884,0.0,0.11102]
[1776625435696,66.52,74908.61,0.0,-0.99884,0.0,0.11102]
[1776625435874,66.52,74908.61,0.0,-0.99884,0.0,0.11102]
[1776625436003,66.52,74908.61,0.0,-0.99884,0.0,0.11102]
[1776625436114,66.52,74908.61,0.0,-0.99884,0.0,0.11102]
[1776625436109,66.52,74910.6,0.0,-0.99884,0.0,0.11138]
[1776625436189,66.52,74910.6,0.0,-0.99884,0.0,0.11138]
[1776625436211,66.52,74910.6,0.0,-0.99884,0.0,0.11138]
[1776625436356,66.52,74910.6,0.0,-0.99884,0.0,0.11138]
[1776625436437,66.52,74910.6,0.0,-0.99884,0.0,0.11138]
[1776625436521,66.52,74910.6,0.0,-0.99884,0.0,0.11138]
[1776625436678,66.52,74910.6,0.0,-0.99884,0.0,0.11138]
[1776625436688,66.52,74910.6,0.0,-0.99884,0.0,0.11138]
[1776625436850,66.52,74910.6,0.0,-0.99884,0.0,0.11138]
[1776625437093,66.52,74910.6,0.0,-0.99884,0.0,0.11138]
[1776625436897,66.52,74910.22,0.0,-0.99884,0.0,0.11131]
[1776625437192,66.52,74910.22,0.0,-0.99884,0.0,0.11131]
[1776625437224,66.52,74910.22,0.0,-0.99884,0.0,0.11131]
[1776625437420,66.52,74910.22,0.0,-0.99884,0.0,0.11131]
[1776625437437,66.52,74910.22,0.0,-0.99884,0.0,0.11131]
[1776625437513,66.52,74910.22,0.0,-0.99884,0.0,0.11131]
[1776625437694,66.52,74910.22,0.0,-0.99884,0.0,0.11131]
[1776625437942,66.52,74910.22,0.0,-0.99884,0.0,0.11131]
[1776625438128,66.52,74910.22,0.0,-0.99884,0.0,0.11131]
[1776625438178,66.52,74910.87,0.0,-0.99884,0.0,0.11142]
[1776625441441,66.52,74910.87,0.0,-0.99884,0.0,0.11142]
[1776625441688,66.52,74910.87,0.0,-0.99884,0.0,0.11142]
[1776625441693,66.52,74910.87,0.0,-0.99884,0.0,0.11142]
[1776625442046,66.52,74910.87,0.0,-0.99884,0.0,0.11142]
[1776625442189,66.52,74910.87,0.0,-0.99884,0.0,0.11142]
[1776625445444,66.52,74911.4,0.0,-0.99883,0.0,0.11152]
[1776625445690,66.52,74911.4,0.0,-0.99883,0.0,0.11152]
[1776625445696,66.52,74911.4,0.0,-0.99883,0.0,0.11152]
[1776625445822,66.52,74911.4,0.0,-0.99883,0.0,0.11152]
[1776625445939,66.52,74911.4,0.0,-0.99883,0.0,0.11152]
[1776625445945,66.52,74911.4,0.0,-0.99883,0.0,0.11152]
[1776625446096,66.52,74911.4,0.0,-0.99883,0.0,0.11152]
[1776625446039,66.52,74911.47,0.0,-0.99883,0.0,0.11153]
[1776625446212,66.52,74911.47,0.0,-0.99883,0.0,0.11153]
[1776625446418,66.52,74911.47,0.0,-0.99883,0.0,0.11153]
[1776625446437,66.52,74911.47,0.0,-0.99883,0.0,0.11153]
[1776625446526,66.52,74911.47,0.0,-0.99883,0.0,0.11153]
[1776625446643,66.52,74911.47,0.0,-0.99883,0.0,0.11153]
[1776625446693,66.52,74911.47,0.0,-0.99883,0.0,0.11153]
[1776625446730,66.52,74911.47,0.0,-0.99883,0.0,0.11153]
[1776625446843,66.52,74911.47,0.0,-0.99883,0.0,0.11153]
[1776625446938,66.52,74911.47,0.0,-0.99883,0.0,0.11153]
[1776625446947,66.52,74911.47,0.0,-0.99883,0.0,0.11153]
[1776625447085,66.52,74911.47,0.0,-0.99883,0.0,0.11153]
[1776625447186,66.52,74911.84,0.0,-0.99883,0.0,0.1116]
[1776625447202,66.52,74911.84,0.0,-0.99883,0.0,0.1116]
[1776625447208,66.52,74911.84,0.0,-0.99883,0.0,0.1116]
[1776625447411,66.52,74911.84,0.0,-0.99883,0.0,0.1116]
[1776625447446,66.52,74911.84,0.0,-0.99883,0.0,0.1116]
[1776625447564,66.52,74911.84,0.0,-0.99883,0.0,0.1116]
[1776625447591,66.52,74913.93,0.0,-0.99883,0.0,0.11197]
[1776625449438,66.52,74913.9,0.0,-0.99883,0.0,0.11197]
[1776625449701,66.52,74913.9,0.0,-0.99883,0.0,0.11197]
[1776625449761,66.52,74913.9,0.0,-0.99883,0.0,0.11197]
[1776625449913,66.52,74913.9,0.0,-0.99883,0.0,0.11197]
[1776625449938,66.52,74913.9,0.0,-0.99883,0.0,0.11197]
[1776625450112,66.52,74913.9,0.0,-0.99883,0.0,0.11197]
[1776625449959,66.52,74907.1,0.0,-0.99884,0.0,0.11075]
[1776625450416,66.52,74907.1,0.0,-0.99884,0.0,0.11075]
[1776625450436,66.52,74907.1,0.0,-0.99884,0.0,0.11075]
[1776625450484,66.52,74907.1,0.0,-0.99884,0.0,0.11075]
[1776625450629,66.52,74907.1,0.0,-0.99884,0.0,0.11075]
[1776625450703,66.52,74907.1,0.0,-0.99884,0.0,0.11075]
[1776625450730,66.52,74906.62,0.0,-0.99884,0.0,0.11067]
[1776625456540,66.52,74906.58,0.0,-0.99884,0.0,0.11066]
[1776625456853,66.52,74905.47,0.0,-0.99885,0.0,0.11046]
[1776625460683,66.52,74906.18,0.0,-0.99885,0.0,0.11059]
[1776625465040,66.52,74906.88,0.0,-0.99884,0.0,0.11071]
[1776625466725,66.52,74905.63,0.0,-0.99885,0.0,0.11049]
[1776625467731,66.52,74901.58,0.0,-0.99885,0.0,0.10978]
[1776625469745,66.52,74900.81,0.0,-0.99886,0.0,0.10964]
[1776625473774,66.52,74890.44,0.0,-0.99888,0.0,0.1071]
[1776625474781,66.52,74890.11,0.0,-0.99888,0.0,0.10705]
[1776625475788,66.52,74888.85,0.0,-0.99889,0.0,0.10683]
[1776625477801,66.52,74888.07,0.0,-0.99889,0.0,0.1067]
[1776625481830,66.52,74883.53,0.0,-0.9989,0.0,0.10592]
[1776625487874,66.52,74883.56,0.0,-0.9989,0.0,0.10592]
[1776625490895,66.52,74881.01,0.0,-0.9989,0.0,0.10549]
[1776625491903,66.52,74884.35,0.0,-0.9989,0.0,0.10606]
[1776625494924,66.52,74886.29,0.0,-0.99889,0.0,0.10639]
[1776625497955,66.52,74889.09,0.0,-0.99889,0.0,0.10687]
[1776625498957,66.52,74898.07,0.0,-0.99887,0.0,0.10843]
[1776625499965,66.52,74898.62,0.0,-0.99887,0.0,0.10853]
[1776625500972,66.52,74899.9,0.0,-0.99887,0.0,0.10875]
[1776625502987,66.52,74900.83,0.0,-0.99886,0.0,0.10891]
[1776625508021,66.52,74903.19,0.0,-0.99886,0.0,0.10933]
[1776625509029,66.52,74908.51,0.0,-0.99885,0.0,0.11026]
[1776625510036,66.52,74910.67,0.0,-0.99884,0.0,0.11065]
[1776625511043,66.52,74912.66,0.0,-0.99884,0.0,0.111]
[1776625512049,66.52,74932.12,0.0,-0.9988,0.0,0.11452]
[1776625513057,66.52,74942.57,0.0,-0.99878,0.0,0.11645]
[1776625514063,66.52,74943.02,0.0,-0.99878,0.0,0.11653]
[1776625515071,66.52,74943.87,0.0,-0.99878,0.0,0.11669]
[1776625517086,66.52,74944.98,0.0,-0.99877,0.0,0.11689]
[1776625520107,66.52,74946.49,0.0,-0.99877,0.0,0.11718]
[1776625524140,66.52,74944.69,0.0,-0.99877,0.0,0.11684]
[1776625526154,66.52,74945.58,0.0,-0.99877,0.0,0.11701]
[1776625528168,66.52,74951.5,0.0,-0.99876,0.0,0.11812]
[1776625529175,66.52,74953.01,0.0,-0.99876,0.0,0.1184]
[1776625530182,66.52,74962.68,0.0,-0.99873,0.0,0.12024]
[1776625531189,66.52,74970.27,0.0,-0.99873,0.0,0.1209]
[1776625531940,66.52,74970.27,0.0,-0.99873,0.0,0.1209]
[1776625532123,66.52,74970.27,0.0,-0.99873,0.0,0.1209]
[1776625532195,66.52,74972.17,0.0,-0.99872,0.0,0.12126]
[1776625532478,66.52,74972.17,0.0,-0.99872,0.0,0.12126]
[1776625532689,66.52,74972.17,0.0,-0.99872,0.0,0.12126]
[1776625533203,66.52,74975.52,0.0,-0.99871,0.0,0.12191]
[1776625534210,66.52,74974.65,0.0,-0.99872,0.0,0.12174]
[1776625539245,66.52,74975.18,0.0,-0.99872,0.0,0.12185]
[1776625544281,66.52,74968.01,0.0,-0.99873,0.0,0.12047]
[1776625545288,66.52,74968.67,0.0,-0.99873,0.0,0.12059]
[1776625546295,66.52,74977.3,0.0,-0.99871,0.0,0.12226]
[1776625547302,66.52,74977.16,0.0,-0.99871,0.0,0.12223]
[1776625549326,66.52,74974.79,0.0,-0.99872,0.0,0.12177]
[1776625552347,66.52,74977.38,0.0,-0.99871,0.0,0.12227]
[1776625553354,66.52,74978.19,0.0,-0.99871,0.0,0.12243]
[1776625558389,66.52,74978.9,0.0,-0.99871,0.0,0.12257]
[1776625561410,66.52,74980.13,0.0,-0.9987,0.0,0.12281]
[1776625562417,66.52,74981.07,0.0,-0.9987,0.0,0.12299]
[1776625563424,66.52,74982.52,0.0,-0.9987,0.0,0.12327]
[1776625564431,66.52,74972.98,0.0,-0.99872,0.0,0.12142]
[1776625565437,66.52,74978.44,0.0,-0.99871,0.0,0.12248]
[1776625567452,66.52,74973.68,0.0,-0.99872,0.0,0.12156]
[1776625568460,66.52,74965.07,0.0,-0.99874,0.0,0.1199]
[1776625569467,66.52,74964.53,0.0,-0.99874,0.0,0.1198]
[1776625572488,66.52,74962.45,0.0,-0.99874,0.0,0.1194]
[1776625578530,66.52,74961.61,0.0,-0.99875,0.0,0.11924]
[1776625579537,66.52,74960.34,0.0,-0.99875,0.0,0.119]
[1776625582302,66.52,74961.74,0.0,-0.99874,0.0,0.11927]
[1776625585579,66.52,74962.49,0.0,-0.99874,0.0,0.11941]
[1776625586586,66.52,74963.15,0.0,-0.99874,0.0,0.11954]
[1776625589607,66.52,74964.66,0.0,-0.99874,0.0,0.11982]
[1776625594641,66.52,74963.36,0.0,-0.99875,0.0,0.11879]
[1776625595649,66.52,74962.51,0.0,-0.99875,0.0,0.11863]
[1776625596656,66.52,74961.78,0.0,-0.99875,0.0,0.11849]
[1776625598718,66.52,74961.71,0.0,-0.99875,0.0,0.11848]
[1776625598775,66.52,74950.41,0.0,-0.99878,0.0,0.11636]
[1776625599687,66.52,74947.66,0.0,-0.99878,0.0,0.11585]
[1776625600694,66.52,74947.7,0.0,-0.99878,0.0,0.11586]
[1776625602071,66.52,74947.7,0.0,-0.99878,0.0,0.11586]
[1776625602708,66.52,74955.07,0.0,-0.99877,0.0,0.11723]
[1776625603714,66.52,74958.09,0.0,-0.99876,0.0,0.1178]
[1776625604721,66.52,74959.38,0.0,-0.99876,0.0,0.11804]
[1776625609757,66.52,74961.48,0.0,-0.99875,0.0,0.11843]
[1776625610764,66.52,74962.4,0.0,-0.99875,0.0,0.11861]
[1776625611771,66.52,74964.1,0.0,-0.99875,0.0,0.11893]
[1776625612778,66.52,74965.86,0.0,-0.99874,0.0,0.11926]
[1776625614792,66.52,74966.64,0.0,-0.99874,0.0,0.11941]
[1776625615799,66.52,74967.81,0.0,-0.99874,0.0,0.11964]
[1776625616806,66.52,74969.2,0.0,-0.99874,0.0,0.1199]
[1776625618820,66.52,74969.89,0.0,-0.99874,0.0,0.12003]
[1776625620834,66.52,74972.37,0.0,-0.99873,0.0,0.12051]
[1776625622848,66.52,74973.4,0.0,-0.99873,0.0,0.12071]
[1776625624862,66.52,74976.16,0.0,-0.99872,0.0,0.12124]
[1776625627269,66.52,74977.19,0.0,-0.99872,0.0,0.12144]
[1776625630904,66.52,74980.58,0.0,-0.99871,0.0,0.12209]
[1776625631912,66.52,74982.93,0.0,-0.99871,0.0,0.12255]
[1776625636947,66.52,74982.75,0.0,-0.99871,0.0,0.12251]
[1776625639968,66.52,74986.8,0.0,-0.9987,0.0,0.1233]
[1776625642988,66.52,74989.36,0.0,-0.99869,0.0,0.12381]
[1776625645005,66.52,74988.63,0.0,-0.99869,0.0,0.12366]
[1776625648024,66.52,74985.28,0.0,-0.9987,0.0,0.12301]
[1776625649032,66.52,74973.26,0.0,-0.99873,0.0,0.12068]
[1776625650040,66.52,74973.04,0.0,-0.99873,0.0,0.12064]
[1776625651047,66.52,74977.11,0.0,-0.99873,0.0,0.12062]
[1776625652054,66.52,74975.5,0.0,-0.99873,0.0,0.12031]
[1776625654068,66.52,74976.39,0.0,-0.99873,0.0,0.12048]
[1776625657089,66.52,74977.07,0.0,-0.99873,0.0,0.12061]
[1776625662124,66.52,74976.97,0.0,-0.99873,0.0,0.1206]
[1776625666152,66.52,74976.29,0.0,-0.99873,0.0,0.12046]
[1776625673201,66.52,74976.86,0.0,-0.99873,0.0,0.12057]
[1776625678235,66.52,74974.08,0.0,-0.99873,0.0,0.12004]
[1776625679243,66.52,74972.53,0.0,-0.99874,0.0,0.11975]
[1776625681576,66.52,74973.05,0.0,-0.99874,0.0,0.11984]
[1776625682264,66.52,74975.23,0.0,-0.99873,0.0,0.12026]
[1776625683271,66.52,74980.61,0.0,-0.99872,0.0,0.1213]
[1776625684278,66.52,74981.78,0.0,-0.99872,0.0,0.12152]
[1776625687299,66.52,74982.68,0.0,-0.99872,0.0,0.1217]
[1776625692334,66.52,74983.33,0.0,-0.99871,0.0,0.12182]
[1776625697822,66.52,74983.59,0.0,-0.99871,0.0,0.12187]
[1776625700390,66.52,74984.95,0.0,-0.99871,0.0,0.12214]
[1776625701397,66.52,74987.8,0.0,-0.9987,0.0,0.12269]
[1776625704418,66.52,74988.89,0.0,-0.9987,0.0,0.1229]
[1776625705425,66.52,74996.34,0.0,-0.99869,0.0,0.12437]
[1776625706431,66.52,74995.98,0.0,-0.99869,0.0,0.12429]
[1776625708446,66.52,75002.99,0.0,-0.99867,0.0,0.12568]
[1776625709453,66.52,74999.25,0.0,-0.99868,0.0,0.12494]
[1776625710460,66.52,74998.52,0.0,-0.99868,0.0,0.1248]
[1776625711467,66.52,74998.44,0.0,-0.99869,0.0,0.12396]
[1776625716502,66.52,74998.44,0.0,-0.99869,0.0,0.12396]
[1776625718515,66.52,75002.44,0.0,-0.99868,0.0,0.12475]
[1776625720530,66.52,75001.23,0.0,-0.99868,0.0,0.12452]
[1776625721536,66.52,75000.16,0.0,-0.99868,0.0,0.1243]
[1776625727579,66.52,75000.05,0.0,-0.99869,0.0,0.12428]
[1776625728586,66.52,75000.84,0.0,-0.99868,0.0,0.12444]
[1776625729593,66.52,75001.74,0.0,-0.99868,0.0,0.12462]
[1776625730600,66.52,75002.55,0.0,-0.99868,0.0,0.12478]
[1776625731607,66.52,74999.35,0.0,-0.99869,0.0,0.12414]
[1776625732614,66.52,74997.51,0.0,-0.99869,0.0,0.12378]
[1776625735635,66.52,74999.08,0.0,-0.99869,0.0,0.12409]
[1776625736643,66.52,75000.07,0.0,-0.99869,0.0,0.12429]
[1776625738656,66.52,75001.41,0.0,-0.99868,0.0,0.12455]
[1776625739663,66.52,74987.96,0.0,-0.99871,0.0,0.12192]
[1776625740670,66.52,74979.92,0.0,-0.99873,0.0,0.12037]
[1776625741677,66.52,74980.87,0.0,-0.99873,0.0,0.12055]
[1776625745705,66.52,74980.12,0.0,-0.99873,0.0,0.1204]
[1776625746712,66.52,74979.25,0.0,-0.99873,0.0,0.12024]
[1776625750740,66.52,74996.31,0.0,-0.99869,0.0,0.12355]
[1776625751747,66.52,74999.39,0.0,-0.99869,0.0,0.12415]
[1776625752754,66.52,74995.05,0.0,-0.9987,0.0,0.1233]
[1776625757790,66.52,74996.45,0.0,-0.99869,0.0,0.12357]
[1776625762080,66.52,74999.2,0.0,-0.99869,0.0,0.12411]
[1776625762826,66.52,75002.22,0.0,-0.99868,0.0,0.12471]
[1776625763833,66.52,75003.92,0.0,-0.99868,0.0,0.12505]
[1776625766854,66.52,75002.32,0.0,-0.99868,0.0,0.12473]
[1776625769875,66.52,74999.25,0.0,-0.99869,0.0,0.12412]
[1776625770881,66.52,74996.88,0.0,-0.99869,0.0,0.12366]
[1776625773903,66.52,74997.8,0.0,-0.9987,0.0,0.12303]
[1776625774909,66.52,75002.14,0.0,-0.99869,0.0,0.12388]
[1776625776925,66.52,75004.11,0.0,-0.99868,0.0,0.12427]
[1776625782967,66.52,75002.44,0.0,-0.99869,0.0,0.12394]
[1776625783974,66.52,75001.35,0.0,-0.99869,0.0,0.12372]
[1776625784980,66.52,74997.78,0.0,-0.9987,0.0,0.12302]
[1776625785988,66.52,74995.83,0.0,-0.9987,0.0,0.12264]
[1776625792030,66.52,74985.96,0.0,-0.99873,0.0,0.12073]
[1776625793037,66.52,74983.04,0.0,-0.99873,0.0,0.12017]
[1776625794043,66.52,74981.51,0.0,-0.99873,0.0,0.11988]
[1776625796058,66.52,74980.73,0.0,-0.99874,0.0,0.11973]
[1776625797065,66.52,74979.47,0.0,-0.99874,0.0,0.11949]
[1776625798073,66.52,74974.07,0.0,-0.99875,0.0,0.11846]
[1776625799079,66.52,74974.97,0.0,-0.99875,0.0,0.11863]
[1776625801094,66.52,74976.36,0.0,-0.99875,0.0,0.11889]
[1776625806128,66.52,74985.48,0.0,-0.99873,0.0,0.12064]
[1776625807135,66.52,74989.69,0.0,-0.99872,0.0,0.12145]
[1776625811163,66.52,74989.0,0.0,-0.99872,0.0,0.12132]
[1776625812170,66.52,74987.68,0.0,-0.99872,0.0,0.12106]
[1776625817205,66.52,74987.71,0.0,-0.99872,0.0,0.12107]
[1776625821233,66.52,74986.87,0.0,-0.99872,0.0,0.1209]
[1776625824254,66.52,74988.44,0.0,-0.99872,0.0,0.12121]
[1776625825261,66.52,74987.35,0.0,-0.99872,0.0,0.121]
[1776625830296,66.52,74987.67,0.0,-0.99872,0.0,0.12106]
[1776625832310,66.52,74987.66,0.0,-0.99873,0.0,0.12026]
[1776625834324,66.52,74989.73,0.0,-0.99873,0.0,0.12066]
[1776625835331,66.52,74997.17,0.0,-0.99871,0.0,0.1221]
[1776625836337,66.52,74994.03,0.0,-0.99872,0.0,0.12149]
[1776625837345,66.52,74990.65,0.0,-0.99872,0.0,0.12083]
[1776625838352,66.52,74987.28,0.0,-0.99873,0.0,0.12019]
[1776625840466,66.52,74986.65,0.0,-0.99873,0.0,0.12007]
[1776625841373,66.52,74985.45,0.0,-0.99873,0.0,0.11984]
[1776625842379,66.52,74984.75,0.0,-0.99874,0.0,0.1197]
[1776625843756,66.52,74984.75,0.0,-0.99874,0.0,0.1197]
[1776625847415,66.52,74974.97,0.0,-0.99876,0.0,0.11785]
[1776625848422,66.52,74974.3,0.0,-0.99876,0.0,0.11772]
[1776625853457,66.52,74974.55,0.0,-0.99876,0.0,0.11777]
[1776625854463,66.52,74979.44,0.0,-0.99875,0.0,0.11869]
[1776625855470,66.52,74980.27,0.0,-0.99875,0.0,0.11885]
[1776625860506,66.52,74980.19,0.0,-0.99875,0.0,0.11883]
[1776625864534,66.52,74977.52,0.0,-0.99875,0.0,0.11833]
[1776625865543,66.52,74980.33,0.0,-0.99875,0.0,0.11886]
[1776625866548,66.52,74974.17,0.0,-0.99876,0.0,0.1177]
[1776625867555,66.52,74972.9,0.0,-0.99876,0.0,0.11746]
[1776625874604,66.52,74972.73,0.0,-0.99876,0.0,0.11742]
[1776625878633,66.52,74966.89,0.0,-0.99877,0.0,0.11633]
[1776625879641,66.52,74965.02,0.0,-0.99878,0.0,0.11598]
[1776625884677,66.52,74962.77,0.0,-0.99878,0.0,0.11557]
[1776625887579,66.52,74965.26,0.0,-0.99878,0.0,0.11603]
[1776625887697,66.52,74968.22,0.0,-0.99877,0.0,0.11658]
[1776625888705,66.52,74966.34,0.0,-0.99878,0.0,0.11623]
[1776625890719,66.52,74965.5,0.0,-0.99878,0.0,0.11607]
[1776625892734,66.52,74963.22,0.0,-0.99879,0.0,0.11488]
[1776625893741,66.52,74955.77,0.0,-0.99881,0.0,0.11351]
[1776625894748,66.52,74955.42,0.0,-0.99881,0.0,0.11345]
[1776625897769,66.52,74953.46,0.0,-0.99881,0.0,0.11309]
[1776625906832,66.52,74953.67,0.0,-0.99881,0.0,0.11313]
[1776625907839,66.52,74951.57,0.0,-0.99881,0.0,0.11275]
[1776625910860,66.52,74949.94,0.0,-0.99882,0.0,0.11245]
[1776625911867,66.52,74947.31,0.0,-0.99882,0.0,0.11198]
[1776625917910,66.52,74944.44,0.0,-0.99883,0.0,0.11146]
[1776625918916,66.52,74940.25,0.0,-0.99884,0.0,0.11071]
[1776625919922,66.52,74938.45,0.0,-0.99884,0.0,0.11039]
[1776625921938,66.52,74939.08,0.0,-0.99884,0.0,0.11051]
[1776625923952,66.52,74940.29,0.0,-0.99884,0.0,0.11072]
[1776625926386,66.52,74940.13,0.0,-0.99884,0.0,0.11069]
[1776625929710,66.52,74940.22,0.0,-0.99884,0.0,0.11071]
[1776625934024,66.52,74940.95,0.0,-0.99884,0.0,0.11084]
[1776625935033,66.52,74943.09,0.0,-0.99883,0.0,0.11122]
[1776625937047,66.52,74944.09,0.0,-0.99883,0.0,0.1114]
[1776625942082,66.52,74951.16,0.0,-0.99882,0.0,0.11268]
[1776625944096,66.52,74951.73,0.0,-0.99881,0.0,0.11278]
[1776625945964,66.52,74951.8,0.0,-0.99881,0.0,0.11279]
[1776625946194,66.52,74951.8,0.0,-0.99881,0.0,0.11279]
[1776625946286,66.52,74956.21,0.0,-0.9988,0.0,0.11359]
[1776625947118,66.52,74959.64,0.0,-0.9988,0.0,0.11422]
[1776625948125,66.52,74960.69,0.0,-0.9988,0.0,0.11441]
[1776625949137,66.52,74962.1,0.0,-0.99879,0.0,0.11467]
[1776625950532,66.52,74962.1,0.0,-0.99879,0.0,0.11467]
[1776625950702,66.52,74962.1,0.0,-0.99879,0.0,0.11467]
[1776625951151,66.52,74962.58,0.0,-0.9988,0.0,0.114]
[1776625953165,66.52,74963.39,0.0,-0.9988,0.0,0.11414]
[1776625958200,66.52,74957.13,0.0,-0.99881,0.0,0.113]
[1776625959932,66.52,74956.82,0.0,-0.99881,0.0,0.11294]
[1776625960199,66.52,74956.82,0.0,-0.99881,0.0,0.11294]
[1776625962228,66.52,74952.39,0.0,-0.99882,0.0,0.11214]
[1776625963235,66.52,74951.14,0.0,-0.99882,0.0,0.11192]
[1776625964889,66.52,74950.69,0.0,-0.99882,0.0,0.11184]
[1776625964943,66.52,74950.69,0.0,-0.99882,0.0,0.11184]
[1776625968452,66.52,74950.73,0.0,-0.99882,0.0,0.11184]
[1776625968693,66.52,74950.73,0.0,-0.99882,0.0,0.11184]
[1776625968503,66.52,74955.17,0.0,-0.99881,0.0,0.11265]
[1776625975319,66.52,74955.87,0.0,-0.99881,0.0,0.11277]
[1776625982368,66.52,74956.91,0.0,-0.99881,0.0,0.11296]
[1776625983541,66.52,74956.91,0.0,-0.99881,0.0,0.11296]
[1776625983695,66.52,74956.91,0.0,-0.99881,0.0,0.11296]
[1776625989417,66.52,74953.39,0.0,-0.99882,0.0,0.11232]
[1776625990187,66.52,74953.39,0.0,-0.99882,0.0,0.11232]
[1776625990445,66.52,74953.39,0.0,-0.99882,0.0,0.11232]
[1776625990546,66.52,74952.52,0.0,-0.99882,0.0,0.11217]
[1776625991431,66.52,74951.44,0.0,-0.99882,0.0,0.11197]
[1776625994452,66.52,74949.73,0.0,-0.99883,0.0,0.11166]
[1776625995585,66.52,74949.73,0.0,-0.99883,0.0,0.11166]
[1776625995692,66.52,74949.73,0.0,-0.99883,0.0,0.11166]
[1776625995687,66.52,74950.68,0.0,-0.99882,0.0,0.11183]
[1776625999487,66.52,74945.55,0.0,-0.99883,0.0,0.11091]
[1776626000033,66.52,74945.55,0.0,-0.99883,0.0,0.11091]
[1776626000494,66.52,74943.72,0.0,-0.99884,0.0,0.11059]
[1776626003445,66.52,74944.23,0.0,-0.99884,0.0,0.11068]
[1776626008550,66.52,74943.64,0.0,-0.99884,0.0,0.11057]
[1776626009560,66.52,74942.97,0.0,-0.99884,0.0,0.11045]
[1776626011574,66.52,74955.31,0.0,-0.99882,0.0,0.11191]
[1776626012457,66.52,74955.31,0.0,-0.99882,0.0,0.11191]
[1776626012581,66.52,74956.5,0.0,-0.99882,0.0,0.11213]
[1776626013476,66.52,74956.5,0.0,-0.99882,0.0,0.11213]
[1776626013588,66.52,74951.98,0.0,-0.99883,0.0,0.11132]
[1776626013842,66.52,74951.98,0.0,-0.99883,0.0,0.11132]
[1776626014594,66.52,74955.6,0.0,-0.99882,0.0,0.11197]
[1776626017616,66.52,74957.38,0.0,-0.99882,0.0,0.11229]
[1776626018466,66.52,74957.38,0.0,-0.99882,0.0,0.11229]
[1776626018690,66.52,74957.38,0.0,-0.99882,0.0,0.11229]
[1776626019631,66.52,74963.06,0.0,-0.99881,0.0,0.11332]
[1776626021279,66.52,74963.14,0.0,-0.99881,0.0,0.11333]
[1776626021434,66.52,74963.14,0.0,-0.99881,0.0,0.11333]
[1776626021645,66.52,74962.84,0.0,-0.99881,0.0,0.11328]
[1776626024761,66.52,74963.36,0.0,-0.99881,0.0,0.11337]
[1776626024942,66.52,74963.36,0.0,-0.99881,0.0,0.11337]
[1776626030708,66.52,74966.68,0.0,-0.9988,0.0,0.11398]
[1776626031533,66.52,74966.68,0.0,-0.9988,0.0,0.11398]
[1776626031693,66.52,74966.68,0.0,-0.9988,0.0,0.11398]
[1776626031715,66.52,74968.18,0.0,-0.9988,0.0,0.11426]
[1776626032722,66.52,74970.57,0.0,-0.99879,0.0,0.1147]
[1776626033026,66.52,74970.57,0.0,-0.99879,0.0,0.1147]
[1776626033194,66.52,74970.57,0.0,-0.99879,0.0,0.1147]
[1776626033729,66.52,74972.21,0.0,-0.99879,0.0,0.115]
[1776626034736,66.52,74973.96,0.0,-0.99878,0.0,0.11532]
[1776626035137,66.52,74973.96,0.0,-0.99878,0.0,0.11532]
[1776626035199,66.52,74973.96,0.0,-0.99878,0.0,0.11532]
[1776626036750,66.52,74983.47,0.0,-0.99876,0.0,0.1171]
[1776626037757,66.52,74983.32,0.0,-0.99876,0.0,0.11707]
[1776626040778,66.52,74986.32,0.0,-0.99876,0.0,0.11763]
[1776626041785,66.52,74990.69,0.0,-0.99875,0.0,0.11846]
[1776626042792,66.52,74993.21,0.0,-0.99874,0.0,0.11894]
[1776626045813,66.52,74996.1,0.0,-0.99874,0.0,0.11949]
[1776626050850,66.52,75000.97,0.0,-0.99873,0.0,0.12042]
[1776626052721,66.52,75000.97,0.0,-0.99873,0.0,0.12042]
[1776626052939,66.52,75000.79,0.0,-0.99873,0.0,0.12039]
[1776626055414,66.52,75000.0,0.0,-0.99873,0.0,0.12023]
[1776626055441,66.52,75000.0,0.0,-0.99873,0.0,0.12023]
[1776626055446,66.52,74996.19,0.0,-0.99874,0.0,0.1195]
[1776626060919,66.52,74998.38,0.0,-0.99873,0.0,0.11992]
[1776626062495,66.52,74998.38,0.0,-0.99873,0.0,0.11992]
[1776626062696,66.52,74998.38,0.0,-0.99873,0.0,0.11992]
[1776626068261,66.52,74999.0,0.0,-0.99873,0.0,0.12004]
[1776626068450,66.52,74999.0,0.0,-0.99873,0.0,0.12004]
[1776626068977,66.52,75004.01,0.0,-0.99872,0.0,0.12101]
[1776626070755,66.52,75004.01,0.0,-0.99872,0.0,0.12101]
[1776626070943,66.52,75004.06,0.0,-0.99872,0.0,0.12102]
[1776626070987,66.52,75004.06,0.0,-0.99872,0.0,0.12102]
[1776626071999,66.52,75004.02,0.0,-0.99873,0.0,0.12021]
[1776626075691,66.52,75003.94,0.0,-0.99873,0.0,0.12019]
[1776626075944,66.52,75004.8,0.0,-0.99873,0.0,0.12036]
[1776626081572,66.52,75003.84,0.0,-0.99873,0.0,0.12017]
[1776626081696,66.52,75003.84,0.0,-0.99873,0.0,0.12017]
[1776626081797,66.52,75005.72,0.0,-0.99872,0.0,0.12053]
[1776626083526,66.52,75005.72,0.0,-0.99872,0.0,0.12053]
[1776626083694,66.52,75005.72,0.0,-0.99872,0.0,0.12053]
[1776626083766,66.52,75007.08,0.0,-0.99872,0.0,0.1208]
[1776626084083,66.52,75009.88,0.0,-0.99871,0.0,0.12134]
[1776626086813,66.52,75009.88,0.0,-0.99871,0.0,0.12134]
[1776626086098,66.52,75003.05,0.0,-0.99873,0.0,0.12002]
[1776626086943,66.52,75003.05,0.0,-0.99873,0.0,0.12002]
[1776626089119,66.52,74997.83,0.0,-0.99874,0.0,0.11902]
[1776626090132,66.52,74981.62,0.0,-0.99878,0.0,0.11597]
[1776626091135,66.52,74976.11,0.0,-0.99879,0.0,0.11495]
[1776626093069,66.52,74975.99,0.0,-0.99879,0.0,0.11493]
[1776626093203,66.52,74975.99,0.0,-0.99879,0.0,0.11493]
[1776626096052,66.52,74974.94,0.0,-0.99879,0.0,0.11473]
[1776626096194,66.52,74974.94,0.0,-0.99879,0.0,0.11473]
[1776626096264,66.52,74975.28,0.0,-0.99879,0.0,0.11479]
[1776626098184,66.52,74976.85,0.0,-0.99879,0.0,0.11508]
[1776626098868,66.52,74976.85,0.0,-0.99879,0.0,0.11508]
[1776626098941,66.52,74976.85,0.0,-0.99879,0.0,0.11508]
[1776626101205,66.52,74975.19,0.0,-0.99879,0.0,0.11478]
[1776626105804,66.52,74975.12,0.0,-0.99879,0.0,0.11476]
[1776626105943,66.52,74974.83,0.0,-0.99879,0.0,0.11471]
[1776626107846,66.52,74974.91,0.0,-0.99879,0.0,0.11473]
[1776626107247,66.52,74985.62,0.0,-0.99877,0.0,0.11672]
[1776626107941,66.52,74985.62,0.0,-0.99877,0.0,0.11672]
[1776626108254,66.52,74989.66,0.0,-0.99876,0.0,0.11748]
[1776626109473,66.52,74989.66,0.0,-0.99876,0.0,0.11748]
[1776626109691,66.52,74989.66,0.0,-0.99876,0.0,0.11748]
[1776626109792,66.52,74989.31,0.0,-0.99876,0.0,0.11741]
[1776626117624,66.52,74990.41,0.0,-0.99876,0.0,0.11762]
[1776626117692,66.52,74990.41,0.0,-0.99876,0.0,0.11762]
[1776626123359,66.52,74990.45,0.0,-0.99876,0.0,0.11762]
[1776626124759,66.52,74990.45,0.0,-0.99876,0.0,0.11762]
[1776626124935,66.52,74990.55,0.0,-0.99876,0.0,0.11764]
[1776626127387,66.52,74993.74,0.0,-0.99875,0.0,0.11825]
[1776626127987,66.52,74993.74,0.0,-0.99875,0.0,0.11825]
[1776626128194,66.52,74993.74,0.0,-0.99875,0.0,0.11825]
[1776626128295,66.52,74993.74,0.0,-0.99875,0.0,0.11825]
[1776626132422,66.52,74994.24,0.0,-0.99876,0.0,0.11755]
[1776626133583,66.52,74994.24,0.0,-0.99876,0.0,0.11755]
[1776626133699,66.52,74994.24,0.0,-0.99876,0.0,0.11755]
[1776626133800,66.52,74983.35,0.0,-0.99878,0.0,0.11551]
[1776626134436,66.52,74981.52,0.0,-0.99878,0.0,0.11518]
[1776626135443,66.52,74981.31,0.0,-0.99878,0.0,0.11514]
[1776626141485,66.52,74981.2,0.0,-0.99878,0.0,0.11512]
[1776626142833,66.52,74981.2,0.0,-0.99878,0.0,0.11512]
[1776626142868,66.52,74984.06,0.0,-0.99878,0.0,0.11565]
[1776626142940,66.52,74984.06,0.0,-0.99878,0.0,0.11565]
[1776626145326,66.52,74982.55,0.0,-0.99878,0.0,0.11537]
[1776626145435,66.52,74982.55,0.0,-0.99878,0.0,0.11537]
[1776626145688,66.52,74982.55,0.0,-0.99878,0.0,0.11537]
[1776626145773,66.52,74982.55,0.0,-0.99878,0.0,0.11537]
[1776626147527,66.52,74978.93,0.0,-0.99879,0.0,0.1147]
[1776626149255,66.52,74977.55,0.0,-0.99879,0.0,0.11444]
[1776626149438,66.52,74977.55,0.0,-0.99879,0.0,0.11444]
[1776626149542,66.52,74977.33,0.0,-0.99879,0.0,0.1144]
[1776626150074,66.52,74977.33,0.0,-0.99879,0.0,0.1144]
[1776626150209,66.52,74977.33,0.0,-0.99879,0.0,0.1144]
[1776626150549,66.52,74967.93,0.0,-0.99881,0.0,0.11268]
[1776626151556,66.52,74960.29,0.0,-0.99883,0.0,0.1113]
[1776626152445,66.52,74960.29,0.0,-0.99883,0.0,0.1113]
[1776626152699,66.52,74960.29,0.0,-0.99883,0.0,0.1113]
[1776626152717,66.52,74960.29,0.0,-0.99883,0.0,0.1113]
[1776626153647,66.52,74960.29,0.0,-0.99883,0.0,0.1113]
[1776626153695,66.52,74960.29,0.0,-0.99883,0.0,0.1113]
[1776626153744,66.52,74960.26,0.0,-0.99883,0.0,0.1113]
[1776626157598,66.52,74958.44,0.0,-0.99883,0.0,0.11097]
[1776626160077,66.52,74958.62,0.0,-0.99883,0.0,0.111]
[1776626160190,66.52,74958.62,0.0,-0.99883,0.0,0.111]
[1776626164790,66.52,74958.5,0.0,-0.99883,0.0,0.11099]
[1776626164939,66.52,74957.73,0.0,-0.99883,0.0,0.11086]
[1776626165476,66.52,74957.73,0.0,-0.99883,0.0,0.11086]
[1776626165690,66.52,74957.73,0.0,-0.99883,0.0,0.11086]
[1776626165791,66.52,74958.05,0.0,-0.99883,0.0,0.11092]
[1776626170708,66.52,74960.31,0.0,-0.99883,0.0,0.11133]
[1776626171381,66.52,74960.31,0.0,-0.99883,0.0,0.11133]
[1776626171439,66.52,74960.31,0.0,-0.99883,0.0,0.11133]
[1776626174511,66.52,74960.48,0.0,-0.99883,0.0,0.11136]
[1776626174703,66.52,74960.48,0.0,-0.99883,0.0,0.11136]
[1776626174736,66.52,74968.22,0.0,-0.99881,0.0,0.11276]
[1776626175129,66.52,74968.22,0.0,-0.99881,0.0,0.11276]
[1776626175200,66.52,74968.22,0.0,-0.99881,0.0,0.11276]
[1776626175743,66.52,74969.83,0.0,-0.99881,0.0,0.11305]
[1776626179007,66.52,74969.11,0.0,-0.99881,0.0,0.11292]
[1776626179192,66.52,74969.11,0.0,-0.99881,0.0,0.11292]
[1776626184806,66.52,74969.56,0.0,-0.99881,0.0,0.113]
[1776626185813,66.52,74975.08,0.0,-0.9988,0.0,0.11401]
[1776626186101,66.52,74975.08,0.0,-0.9988,0.0,0.11401]
[1776626186193,66.52,74975.08,0.0,-0.9988,0.0,0.11401]
[1776626187145,66.52,74975.9,0.0,-0.9988,0.0,0.11416]
[1776626187195,66.52,74975.9,0.0,-0.9988,0.0,0.11416]
[1776626188834,66.52,74978.52,0.0,-0.99879,0.0,0.11464]
[1776626191854,66.52,74979.85,0.0,-0.9988,0.0,0.11412]
[1776626194876,66.52,74986.65,0.0,-0.99878,0.0,0.11537]
[1776626195883,66.52,74987.75,0.0,-0.99878,0.0,0.11558]
[1776626195975,66.52,74987.75,0.0,-0.99878,0.0,0.11558]
[1776626196196,66.52,74987.75,0.0,-0.99878,0.0,0.11558]
[1776626201925,66.52,74988.04,0.0,-0.99878,0.0,0.11563]
[1776626202932,66.52,74984.78,0.0,-0.99878,0.0,0.11503]
[1776626203939,66.52,74980.04,0.0,-0.99879,0.0,0.11415]
[1776626204478,66.52,74980.04,0.0,-0.99879,0.0,0.11415]
[1776626204689,66.52,74980.04,0.0,-0.99879,0.0,0.11415]
[1776626205905,66.52,74979.43,0.0,-0.9988,0.0,0.11404]
[1776626205942,66.52,74979.43,0.0,-0.9988,0.0,0.11404]
[1776626205953,66.52,74979.05,0.0,-0.9988,0.0,0.11397]
[1776626211995,66.52,74977.94,0.0,-0.9988,0.0,0.11377]
[1776626216092,66.52,74977.87,0.0,-0.9988,0.0,0.11375]
[1776626216192,66.52,74977.87,0.0,-0.9988,0.0,0.11375]
[1776626220791,66.52,74977.17,0.0,-0.9988,0.0,0.11363]
[1776626220940,66.52,74977.17,0.0,-0.9988,0.0,0.11363]
[1776626220945,66.52,74974.54,0.0,-0.99881,0.0,0.11315]
[1776626221606,66.52,74974.54,0.0,-0.99881,0.0,0.11315]
[1776626221691,66.52,74974.54,0.0,-0.99881,0.0,0.11315]
[1776626221692,66.52,74980.79,0.0,-0.99879,0.0,0.11429]
[1776626227647,66.52,74980.19,0.0,-0.99879,0.0,0.11418]
[1776626227695,66.52,74980.19,0.0,-0.99879,0.0,0.11418]
[1776626228107,66.52,74978.28,0.0,-0.9988,0.0,0.11383]
[1776626230187,66.52,74978.13,0.0,-0.9988,0.0,0.1138]
[1776626230439,66.52,74978.13,0.0,-0.9988,0.0,0.1138]
[1776626230488,66.52,74975.37,0.0,-0.9988,0.0,0.1133]
[1776626233142,66.52,74973.96,0.0,-0.99881,0.0,0.11304]
[1776626237737,66.52,74974.36,0.0,-0.99881,0.0,0.11311]
[1776626237936,66.52,74974.36,0.0,-0.99881,0.0,0.11311]
[1776626243213,66.52,74974.26,0.0,-0.99881,0.0,0.11309]
[1776626248247,66.52,74975.68,0.0,-0.9988,0.0,0.11335]
[1776626251270,66.52,74976.07,0.0,-0.99881,0.0,0.11266]
[1776626254579,66.52,74975.96,0.0,-0.99881,0.0,0.11264]
[1776626254689,66.52,74975.96,0.0,-0.99881,0.0,0.11264]
[1776626256305,66.52,74991.13,0.0,-0.99878,0.0,0.11543]
[1776626257078,66.52,74991.13,0.0,-0.99878,0.0,0.11543]
[1776626257202,66.52,74991.13,0.0,-0.99878,0.0,0.11543]
[1776626257312,66.52,74990.04,0.0,-0.99878,0.0,0.11523]
[1776626258321,66.52,74990.04,0.0,-0.99878,0.0,0.11523]
[1776626258440,66.52,74990.04,0.0,-0.99878,0.0,0.11523]
[1776626262870,66.52,74991.7,0.0,-0.99878,0.0,0.11553]
[1776626262902,66.52,74993.1,0.0,-0.99878,0.0,0.11579]
[1776626263355,66.52,74998.38,0.0,-0.99876,0.0,0.11678]
[1776626264119,66.52,74998.38,0.0,-0.99876,0.0,0.11678]
[1776626264195,66.52,74998.38,0.0,-0.99876,0.0,0.11678]
[1776626264362,66.52,74999.42,0.0,-0.99876,0.0,0.11698]
[1776626271415,66.52,74999.83,0.0,-0.99876,0.0,0.11705]
[1776626276450,66.52,74999.86,0.0,-0.99876,0.0,0.11706]
[1776626281485,66.52,74984.85,0.0,-0.99879,0.0,0.11427]
[1776626282492,66.52,74979.92,0.0,-0.9988,0.0,0.11336]
[1776626283500,66.52,74980.13,0.0,-0.9988,0.0,0.1134]
[1776626284507,66.52,74978.63,0.0,-0.99881,0.0,0.11313]
[1776626286526,66.52,74966.71,0.0,-0.99883,0.0,0.11097]
[1776626287533,66.52,74964.73,0.0,-0.99883,0.0,0.11062]
[1776626288540,66.52,74962.9,0.0,-0.99884,0.0,0.11029]
[1776626289590,66.52,74962.9,0.0,-0.99884,0.0,0.11029]
[1776626289697,66.52,74962.9,0.0,-0.99884,0.0,0.11029]
[1776626293574,66.52,74966.56,0.0,-0.99883,0.0,0.11094]
[1776626295776,66.52,74966.32,0.0,-0.99883,0.0,0.1109]
[1776626295939,66.52,74966.32,0.0,-0.99883,0.0,0.1109]
[1776626296037,66.52,74966.24,0.0,-0.99883,0.0,0.11089]
[1776626301630,66.52,74966.78,0.0,-0.99883,0.0,0.11098]
[1776626306666,66.52,74970.15,0.0,-0.99882,0.0,0.11159]
[1776626307937,66.52,74982.36,0.0,-0.9988,0.0,0.11381]
[1776626308679,66.52,74982.55,0.0,-0.9988,0.0,0.11384]
[1776626309695,66.52,74982.55,0.0,-0.9988,0.0,0.11384]
[1776626310518,66.52,74982.99,0.0,-0.9988,0.0,0.11393]
[1776626310695,66.52,74982.99,0.0,-0.9988,0.0,0.11393]
[1776626310797,66.52,74985.84,0.0,-0.99879,0.0,0.11445]
[1776626311701,66.52,74985.42,0.0,-0.9988,0.0,0.1136]
[1776626313715,66.52,74990.14,0.0,-0.99879,0.0,0.11447]
[1776626314721,66.52,74992.71,0.0,-0.99878,0.0,0.11494]
[1776626315729,66.52,74995.61,0.0,-0.99878,0.0,0.11548]
[1776626316736,66.52,74997.34,0.0,-0.99877,0.0,0.1158]
[1776626317743,66.52,75005.68,0.0,-0.99876,0.0,0.11737]
[1776626318750,66.52,75004.51,0.0,-0.99876,0.0,0.11715]
[1776626321771,66.52,75008.43,0.0,-0.99875,0.0,0.11789]
[1776626322778,66.52,75014.18,0.0,-0.99874,0.0,0.11898]
[1776626323785,66.52,75015.73,0.0,-0.99873,0.0,0.11928]
[1776626325799,66.52,75013.16,0.0,-0.99874,0.0,0.11879]
[1776626326148,66.52,75013.16,0.0,-0.99874,0.0,0.11879]
[1776626326198,66.52,75013.16,0.0,-0.99874,0.0,0.11879]
[1776626326806,66.52,75005.88,0.0,-0.99876,0.0,0.11741]
[1776626327813,66.52,75004.24,0.0,-0.99876,0.0,0.1171]
[1776626328442,66.52,75004.24,0.0,-0.99876,0.0,0.1171]
[1776626328693,66.52,75004.24,0.0,-0.99876,0.0,0.1171]
[1776626328715,66.52,75004.24,0.0,-0.99876,0.0,0.1171]
[1776626328939,66.52,75004.24,0.0,-0.99876,0.0,0.1171]
[1776626329041,66.52,75006.4,0.0,-0.99875,0.0,0.1175]
[1776626330835,66.52,75004.38,0.0,-0.99876,0.0,0.11712]
[1776626335870,66.52,74994.68,0.0,-0.99878,0.0,0.11531]
[1776626336877,66.52,74991.46,0.0,-0.99879,0.0,0.11471]
[1776626337884,66.52,74996.42,0.0,-0.99878,0.0,0.11563]
[1776626339129,66.52,74997.41,0.0,-0.99877,0.0,0.11582]
[1776626339199,66.52,74997.41,0.0,-0.99877,0.0,0.11582]
[1776626339424,66.52,74997.41,0.0,-0.99877,0.0,0.11582]
[1776626339444,66.52,74997.41,0.0,-0.99877,0.0,0.11582]
[1776626339899,66.52,75000.07,0.0,-0.99877,0.0,0.11631]
[1776626342585,66.52,74999.45,0.0,-0.99877,0.0,0.1162]
[1776626342692,66.52,74999.45,0.0,-0.99877,0.0,0.1162]
[1776626342733,66.52,74999.45,0.0,-0.99877,0.0,0.1162]
[1776626342939,66.52,74999.45,0.0,-0.99877,0.0,0.1162]
[1776626343000,66.52,74997.57,0.0,-0.99877,0.0,0.11585]
[1776626343927,66.52,74995.03,0.0,-0.99878,0.0,0.11538]
[1776626344934,66.52,74993.44,0.0,-0.99878,0.0,0.11508]
[1776626346631,66.52,74994.55,0.0,-0.99878,0.0,0.11529]
[1776626346691,66.52,74994.55,0.0,-0.99878,0.0,0.11529]
[1776626346812,66.52,74994.55,0.0,-0.99878,0.0,0.11529]
[1776626346940,66.52,74994.55,0.0,-0.99878,0.0,0.11529]
[1776626346948,66.52,74994.84,0.0,-0.99878,0.0,0.11534]
[1776626351983,66.52,74994.0,0.0,-0.99878,0.0,0.11518]
[1776626356012,66.52,75001.67,0.0,-0.99876,0.0,0.11661]
[1776626356308,66.52,75001.67,0.0,-0.99876,0.0,0.11661]
[1776626356440,66.52,75001.67,0.0,-0.99876,0.0,0.11661]
[1776626356687,66.52,75001.67,0.0,-0.99876,0.0,0.11661]
[1776626356942,66.52,75001.67,0.0,-0.99876,0.0,0.11661]
[1776626357018,66.52,75000.07,0.0,-0.99877,0.0,0.11631]
[1776626361482,66.52,74999.3,0.0,-0.99877,0.0,0.11617]
[1776626361693,66.52,74999.3,0.0,-0.99877,0.0,0.11617]
[1776626361796,66.52,74999.3,0.0,-0.99877,0.0,0.11617]
[1776626361941,66.52,74999.3,0.0,-0.99877,0.0,0.11617]
[1776626362053,66.52,74997.46,0.0,-0.99877,0.0,0.11583]
[1776626366081,66.52,74999.97,0.0,-0.99877,0.0,0.1163]
[1776626366666,66.52,74999.97,0.0,-0.99877,0.0,0.1163]
[1776626366693,66.52,74999.97,0.0,-0.99877,0.0,0.1163]
[1776626366883,66.52,74999.97,0.0,-0.99877,0.0,0.1163]
[1776626366938,66.52,74999.97,0.0,-0.99877,0.0,0.1163]
[1776626367089,66.52,75000.22,0.0,-0.99877,0.0,0.11634]
[1776626369102,66.52,75002.93,0.0,-0.99876,0.0,0.11685]
[1776626371117,66.52,75014.93,0.0,-0.99874,0.0,0.11833]
[1776626372124,66.52,75015.86,0.0,-0.99874,0.0,0.1185]
[1776626372661,66.52,75015.86,0.0,-0.99874,0.0,0.1185]
[1776626372696,66.52,75015.86,0.0,-0.99874,0.0,0.1185]
[1776626372934,66.52,75015.86,0.0,-0.99874,0.0,0.1185]
[1776626373130,66.52,75018.36,0.0,-0.99874,0.0,0.11898]
[1776626373210,66.52,75018.36,0.0,-0.99874,0.0,0.11898]
[1776626378113,66.52,75019.52,0.0,-0.99873,0.0,0.1192]
[1776626378168,66.52,75036.34,0.0,-0.9987,0.0,0.12246]
[1776626379174,66.52,75039.5,0.0,-0.99869,0.0,0.12308]
[1776626381251,66.52,75039.29,0.0,-0.99869,0.0,0.12304]
[1776626383203,66.52,75036.22,0.0,-0.9987,0.0,0.12243]
[1776626384210,66.52,75024.72,0.0,-0.99872,0.0,0.1202]
[1776626385217,66.52,75023.42,0.0,-0.99873,0.0,0.11995]
[1776626387232,66.52,75047.55,0.0,-0.99867,0.0,0.12467]
[1776626388239,66.52,75047.56,0.0,-0.99867,0.0,0.12467]
[1776626389246,66.52,75045.2,0.0,-0.99868,0.0,0.1242]
[1776626390253,66.52,75042.17,0.0,-0.99868,0.0,0.1236]
[1776626391260,66.52,75040.25,0.0,-0.99869,0.0,0.12323]
[1776626392630,66.52,75040.25,0.0,-0.99869,0.0,0.12323]
[1776626392701,66.52,75040.25,0.0,-0.99869,0.0,0.12323]
[1776626393058,66.52,75040.25,0.0,-0.99869,0.0,0.12323]
[1776626393159,66.52,75040.32,0.0,-0.99869,0.0,0.12324]
[1776626393194,66.52,75040.32,0.0,-0.99869,0.0,0.12324]
[1776626395288,66.52,75043.98,0.0,-0.99868,0.0,0.12396]
[1776626397288,66.52,75045.02,0.0,-0.99868,0.0,0.12417]
[1776626397440,66.52,75045.02,0.0,-0.99868,0.0,0.12417]
[1776626397495,66.52,75045.02,0.0,-0.99868,0.0,0.12417]
[1776626397691,66.52,75045.02,0.0,-0.99868,0.0,0.12417]
[1776626397767,66.52,75044.69,0.0,-0.99868,0.0,0.1241]
[1776626403344,66.52,75045.03,0.0,-0.99868,0.0,0.12417]
[1776626406107,66.52,75046.22,0.0,-0.99867,0.0,0.12441]
[1776626406158,66.52,75047.76,0.0,-0.99867,0.0,0.12471]
[1776626406196,66.52,75047.76,0.0,-0.99867,0.0,0.12471]
[1776626406289,66.52,75047.76,0.0,-0.99867,0.0,0.12471]
[1776626406441,66.52,75047.76,0.0,-0.99867,0.0,0.12471]
[1776626412120,66.52,75047.51,0.0,-0.99867,0.0,0.12466]
[1776626412193,66.52,75047.33,0.0,-0.99867,0.0,0.12463]
[1776626412292,66.52,75047.33,0.0,-0.99867,0.0,0.12463]
[1776626412446,66.52,75047.33,0.0,-0.99867,0.0,0.12463]
[1776626412452,66.52,75047.4,0.0,-0.99867,0.0,0.12464]
[1776626417611,66.52,75046.11,0.0,-0.99867,0.0,0.12439]
[1776626417702,66.52,75046.11,0.0,-0.99867,0.0,0.12439]
[1776626417787,66.52,75046.11,0.0,-0.99867,0.0,0.12439]
[1776626417940,66.52,75046.11,0.0,-0.99867,0.0,0.12439]
[1776626418042,66.52,75046.58,0.0,-0.99867,0.0,0.12448]
[1776626419456,66.52,75040.68,0.0,-0.99869,0.0,0.12331]
[1776626421578,66.52,75040.73,0.0,-0.99869,0.0,0.12332]
[1776626421699,66.52,75040.73,0.0,-0.99869,0.0,0.12332]
[1776626421957,66.52,75040.73,0.0,-0.99869,0.0,0.12332]
[1776626421999,66.52,75039.56,0.0,-0.99869,0.0,0.12309]
[1776626423490,66.52,75049.96,0.0,-0.99867,0.0,0.12515]
[1776626424497,66.52,75053.77,0.0,-0.99866,0.0,0.12591]
[1776626425533,66.52,75053.77,0.0,-0.99866,0.0,0.12591]
[1776626425694,66.52,75053.77,0.0,-0.99866,0.0,0.12591]
[1776626425860,66.52,75053.77,0.0,-0.99866,0.0,0.12591]
[1776626425941,66.52,75053.77,0.0,-0.99866,0.0,0.12591]
[1776626426008,66.52,75052.18,0.0,-0.99866,0.0,0.1256]
[1776626429335,66.52,75051.74,0.0,-0.99866,0.0,0.12551]
[1776626429451,66.52,75051.74,0.0,-0.99866,0.0,0.12551]
[1776626429586,66.52,75051.74,0.0,-0.99866,0.0,0.12551]
[1776626429690,66.52,75051.74,0.0,-0.99866,0.0,0.12551]
[1776626429792,66.52,75052.35,0.0,-0.99866,0.0,0.12563]
[1776626431546,66.52,75052.32,0.0,-0.99867,0.0,0.12479]
[1776626433560,66.52,75053.99,0.0,-0.99867,0.0,0.12512]
[1776626435279,66.52,75054.9,0.0,-0.99866,0.0,0.12531]
[1776626435442,66.52,75054.9,0.0,-0.99866,0.0,0.12531]
[1776626435832,66.52,75054.9,0.0,-0.99866,0.0,0.12531]
[1776626435942,66.52,75054.9,0.0,-0.99866,0.0,0.12531]
[1776626435982,66.52,75054.9,0.0,-0.99866,0.0,0.12531]
[1776626441657,66.52,75055.16,0.0,-0.99866,0.0,0.12536]
[1776626446692,66.52,75055.87,0.0,-0.99866,0.0,0.1255]
[1776626448587,66.52,75055.8,0.0,-0.99866,0.0,0.12549]
[1776626448691,66.52,75055.8,0.0,-0.99866,0.0,0.12549]
[1776626448792,66.52,75055.8,0.0,-0.99866,0.0,0.12549]
[1776626449239,66.52,75055.8,0.0,-0.99866,0.0,0.12549]
[1776626449445,66.52,75055.8,0.0,-0.99866,0.0,0.12549]
[1776626449713,66.52,75057.89,0.0,-0.99866,0.0,0.12591]
[1776626454747,66.52,75056.93,0.0,-0.99866,0.0,0.12571]
[1776626459783,66.52,75057.13,0.0,-0.99866,0.0,0.12575]
[1776626460448,66.52,75057.13,0.0,-0.99866,0.0,0.12575]
[1776626460699,66.52,75057.13,0.0,-0.99866,0.0,0.12575]
[1776626460915,66.52,75057.13,0.0,-0.99866,0.0,0.12575]
[1776626460941,66.52,75057.13,0.0,-0.99866,0.0,0.12575]
[1776626460970,66.52,75057.55,0.0,-0.99866,0.0,0.12584]
[1776626467849,66.52,75057.83,0.0,-0.99866,0.0,0.12589]
[1776626471877,66.52,75056.39,0.0,-0.99866,0.0,0.1256]
[1776626472986,66.52,75056.39,0.0,-0.99866,0.0,0.1256]
[1776626473193,66.52,75056.39,0.0,-0.99866,0.0,0.1256]
[1776626473040,66.52,75045.5,0.0,-0.99868,0.0,0.12344]
[1776626473447,66.52,75045.5,0.0,-0.99868,0.0,0.12344]
[1776626473698,66.52,75045.5,0.0,-0.99868,0.0,0.12344]
[1776626473891,66.52,75043.95,0.0,-0.99869,0.0,0.12313]
[1776626477676,66.52,75043.67,0.0,-0.99869,0.0,0.12308]
[1776626477694,66.52,75043.67,0.0,-0.99869,0.0,0.12308]
[1776626477779,66.52,75043.67,0.0,-0.99869,0.0,0.12308]
[1776626477941,66.52,75043.67,0.0,-0.99869,0.0,0.12308]
[1776626478042,66.52,75044.1,0.0,-0.99869,0.0,0.12316]
[1776626479935,66.52,75035.6,0.0,-0.99871,0.0,0.1215]
[1776626480632,66.52,75035.6,0.0,-0.99871,0.0,0.1215]
[1776626480694,66.52,75035.6,0.0,-0.99871,0.0,0.1215]
[1776626481154,66.52,75035.6,0.0,-0.99871,0.0,0.1215]
[1776626481193,66.52,75035.6,0.0,-0.99871,0.0,0.1215]
[1776626481212,66.52,75033.93,0.0,-0.99871,0.0,0.12117]
[1776626482978,66.52,75034.23,0.0,-0.99871,0.0,0.12123]
[1776626483196,66.52,75034.23,0.0,-0.99871,0.0,0.12123]
[1776626483083,66.52,75047.06,0.0,-0.99868,0.0,0.12375]
[1776626483313,66.52,75047.06,0.0,-0.99868,0.0,0.12375]
[1776626483440,66.52,75047.06,0.0,-0.99868,0.0,0.12375]
[1776626483973,66.52,75046.98,0.0,-0.99868,0.0,0.12373]
[1776626484979,66.52,75045.55,0.0,-0.99868,0.0,0.12345]
[1776626485987,66.52,75043.4,0.0,-0.99869,0.0,0.12303]
[1776626488392,66.52,75042.59,0.0,-0.99869,0.0,0.12287]
[1776626488437,66.52,75042.59,0.0,-0.99869,0.0,0.12287]
[1776626488628,66.52,75042.59,0.0,-0.99869,0.0,0.12287]
[1776626488699,66.52,75042.59,0.0,-0.99869,0.0,0.12287]
[1776626489012,66.52,75042.45,0.0,-0.99869,0.0,0.12284]
[1776626491026,66.52,75041.86,0.0,-0.9987,0.0,0.1219]
[1776626491502,66.52,75041.86,0.0,-0.9987,0.0,0.1219]
[1776626491694,66.52,75041.86,0.0,-0.9987,0.0,0.1219]
[1776626492074,66.52,75041.86,0.0,-0.9987,0.0,0.1219]
[1776626492197,66.52,75041.86,0.0,-0.9987,0.0,0.1219]
[1776626492231,66.52,75034.82,0.0,-0.99872,0.0,0.12054]
[1776626493040,66.52,75033.68,0.0,-0.99872,0.0,0.12032]
[1776626495332,66.52,75032.48,0.0,-0.99872,0.0,0.12009]
[1776626495442,66.52,75032.48,0.0,-0.99872,0.0,0.12009]
[1776626496061,66.52,75035.77,0.0,-0.99872,0.0,0.12072]
[1776626497068,66.52,75050.76,0.0,-0.99868,0.0,0.12365]
[1776626497565,66.52,75050.76,0.0,-0.99868,0.0,0.12365]
[1776626497702,66.52,75050.76,0.0,-0.99868,0.0,0.12365]
[1776626498074,66.52,75050.94,0.0,-0.99868,0.0,0.12369]
[1776626502537,66.52,75050.89,0.0,-0.99868,0.0,0.12368]
[1776626502700,66.52,75050.89,0.0,-0.99868,0.0,0.12368]
[1776626502790,66.52,75050.89,0.0,-0.99868,0.0,0.12368]
[1776626502940,66.52,75050.89,0.0,-0.99868,0.0,0.12368]
[1776626503110,66.52,75051.62,0.0,-0.99868,0.0,0.12382]
[1776626506131,66.52,75049.9,0.0,-0.99868,0.0,0.12348]
[1776626511165,66.52,75048.2,0.0,-0.99869,0.0,0.12315]
[1776626511704,66.52,75048.2,0.0,-0.99869,0.0,0.12315]
[1776626511939,66.52,75048.2,0.0,-0.99869,0.0,0.12315]
[1776626512148,66.52,75048.2,0.0,-0.99869,0.0,0.12315]
[1776626512196,66.52,75048.2,0.0,-0.99869,0.0,0.12315]
[1776626512249,66.52,75048.54,0.0,-0.99869,0.0,0.12322]
[1776626516201,66.52,75047.17,0.0,-0.99869,0.0,0.12295]
[1776626517718,66.52,75046.06,0.0,-0.99869,0.0,0.12273]
[1776626517941,66.52,75046.06,0.0,-0.99869,0.0,0.12273]
[1776626518771,66.52,75045.99,0.0,-0.99869,0.0,0.12271]
[1776626518938,66.52,75045.99,0.0,-0.99869,0.0,0.12271]
[1776626519222,66.52,75045.96,0.0,-0.99869,0.0,0.12271]
[1776626521236,66.52,75052.81,0.0,-0.99868,0.0,0.12406]
[1776626521782,66.52,75052.81,0.0,-0.99868,0.0,0.12406]
[1776626521939,66.52,75052.81,0.0,-0.99868,0.0,0.12406]
[1776626522243,66.52,75049.06,0.0,-0.99869,0.0,0.12332]
[1776626523250,66.52,75043.12,0.0,-0.9987,0.0,0.12215]
[1776626524169,66.52,75043.12,0.0,-0.9987,0.0,0.12215]
[1776626524196,66.52,75043.12,0.0,-0.9987,0.0,0.12215]
[1776626524256,66.52,75044.65,0.0,-0.9987,0.0,0.12245]
[1776626528461,66.52,75044.18,0.0,-0.9987,0.0,0.12236]
[1776626528695,66.52,75044.18,0.0,-0.9987,0.0,0.12236]
[1776626528867,66.52,75044.18,0.0,-0.9987,0.0,0.12236]
[1776626528938,66.52,75044.18,0.0,-0.9987,0.0,0.12236]
[1776626529292,66.52,75044.26,0.0,-0.9987,0.0,0.12237]
[1776626534329,66.52,75045.4,0.0,-0.99869,0.0,0.1226]
[1776626538429,66.52,75045.4,0.0,-0.99869,0.0,0.1226]
[1776626538436,66.52,75045.4,0.0,-0.99869,0.0,0.1226]
[1776626540493,66.52,75045.01,0.0,-0.99869,0.0,0.12252]
[1776626540688,66.52,75045.01,0.0,-0.99869,0.0,0.12252]
[1776626540727,66.52,75045.04,0.0,-0.99869,0.0,0.12253]
[1776626543338,66.52,75045.67,0.0,-0.99869,0.0,0.12265]
[1776626543438,66.52,75045.67,0.0,-0.99869,0.0,0.12265]
[1776626547694,66.52,75044.92,0.0,-0.99869,0.0,0.1225]
[1776626547941,66.52,75044.92,0.0,-0.99869,0.0,0.1225]
[1776626548038,66.52,75044.92,0.0,-0.99869,0.0,0.1225]
[1776626548194,66.52,75044.92,0.0,-0.99869,0.0,0.1225]
[1776626548280,66.52,75044.92,0.0,-0.99869,0.0,0.1225]
[1776626548427,66.52,75040.8,0.0,-0.9987,0.0,0.1217]
[1776626551449,66.52,75040.55,0.0,-0.99871,0.0,0.12084]
[1776626554191,66.52,75040.2,0.0,-0.99871,0.0,0.12077]
[1776626554237,66.52,75040.52,0.0,-0.99871,0.0,0.12083]
[1776626554437,66.52,75040.52,0.0,-0.99871,0.0,0.12083]
[1776626554449,66.52,75040.52,0.0,-0.99871,0.0,0.12083]
[1776626554697,66.52,75040.52,0.0,-0.99871,0.0,0.12083]
[1776626554797,66.52,75041.2,0.0,-0.99871,0.0,0.12096]
[1776626560513,66.52,75039.58,0.0,-0.99872,0.0,0.12065]
[1776626564136,66.52,75039.58,0.0,-0.99872,0.0,0.12065]
[1776626564194,66.52,75039.58,0.0,-0.99872,0.0,0.12065]
[1776626564227,66.52,75039.58,0.0,-0.99872,0.0,0.12065]
[1776626564716,66.52,75039.58,0.0,-0.99872,0.0,0.12065]
[1776626564940,66.52,75039.58,0.0,-0.99872,0.0,0.12065]
[1776626571227,66.52,75038.94,0.0,-0.99872,0.0,0.12052]
[1776626571438,66.52,75038.8,0.0,-0.99872,0.0,0.1205]
[1776626571940,66.52,75033.32,0.0,-0.99873,0.0,0.11944]
[1776626573437,66.52,75033.97,0.0,-0.99873,0.0,0.11957]
[1776626573538,66.52,75033.97,0.0,-0.99873,0.0,0.11957]
[1776626576627,66.52,75024.01,0.0,-0.99875,0.0,0.11767]
[1776626577600,66.52,75024.01,0.0,-0.99875,0.0,0.11767]
[1776626577692,66.52,75024.01,0.0,-0.99875,0.0,0.11767]
[1776626577763,66.52,75023.48,0.0,-0.99875,0.0,0.11757]
[1776626583844,66.52,75022.43,0.0,-0.99875,0.0,0.11737]
[1776626583936,66.52,75022.43,0.0,-0.99875,0.0,0.11737]
[1776626583945,66.52,75019.57,0.0,-0.99876,0.0,0.11683]
[1776626585690,66.52,75015.92,0.0,-0.99877,0.0,0.11614]
[1776626586697,66.52,75014.08,0.0,-0.99877,0.0,0.1158]
[1776626587704,66.52,75003.09,0.0,-0.99879,0.0,0.11376]
[1776626588710,66.52,74998.65,0.0,-0.9988,0.0,0.11295]
[1776626589718,66.52,75009.9,0.0,-0.99878,0.0,0.11502]
[1776626590753,66.52,75009.9,0.0,-0.99878,0.0,0.11502]
[1776626590940,66.52,75009.9,0.0,-0.99878,0.0,0.11502]
[1776626590956,66.52,75013.0,0.0,-0.99877,0.0,0.1156]
[1776626592868,66.52,75012.71,0.0,-0.99877,0.0,0.11554]
[1776626592938,66.52,75012.71,0.0,-0.99877,0.0,0.11554]
[1776626593087,66.52,75012.45,0.0,-0.99877,0.0,0.1155]
[1776626595225,66.52,75012.02,0.0,-0.99878,0.0,0.11542]
[1776626595438,66.52,75012.6,0.0,-0.99877,0.0,0.11552]
[1776626601802,66.52,75013.05,0.0,-0.99877,0.0,0.11561]
[1776626603672,66.52,75013.23,0.0,-0.99877,0.0,0.11564]
[1776626603689,66.52,75013.23,0.0,-0.99877,0.0,0.11564]
[1776626605630,66.52,75013.2,0.0,-0.99877,0.0,0.11564]
[1776626605687,66.52,75013.2,0.0,-0.99877,0.0,0.11564]
[1776626605830,66.52,75013.29,0.0,-0.99877,0.0,0.11565]
[1776626607532,66.52,75012.53,0.0,-0.99877,0.0,0.11551]
[1776626607858,66.52,74987.4,0.0,-0.99883,0.0,0.11091]
[1776626609872,66.52,74984.85,0.0,-0.99883,0.0,0.11045]
[1776626610810,66.52,74984.85,0.0,-0.99883,0.0,0.11045]
[1776626610879,66.52,74982.86,0.0,-0.99884,0.0,0.1101]
[1776626611886,66.52,74981.81,0.0,-0.99885,0.0,0.10916]
[1776626614906,66.52,74987.06,0.0,-0.99884,0.0,0.1101]
[1776626616921,66.52,74985.55,0.0,-0.99884,0.0,0.10983]
[1776626617928,66.52,74983.21,0.0,-0.99884,0.0,0.10941]
[1776626618653,66.52,74983.21,0.0,-0.99884,0.0,0.10941]
[1776626618934,66.52,74982.39,0.0,-0.99885,0.0,0.10926]
[1776626620511,66.52,74982.74,0.0,-0.99884,0.0,0.10933]
[1776626620949,66.52,74970.75,0.0,-0.99887,0.0,0.10722]
[1776626621956,66.52,74968.95,0.0,-0.99887,0.0,0.1069]
[1776626622963,66.52,74958.19,0.0,-0.99889,0.0,0.10504]
[1776626624064,66.52,74958.19,0.0,-0.99889,0.0,0.10504]
[1776626624154,66.52,74955.85,0.0,-0.9989,0.0,0.10464]
[1776626625800,66.52,74955.22,0.0,-0.9989,0.0,0.10454]
[1776626625984,66.52,74934.33,0.0,-0.99894,0.0,0.10102]
[1776626626991,66.52,74917.5,0.0,-0.99897,0.0,0.09827]
[1776626628016,66.52,74915.08,0.0,-0.99897,0.0,0.09788]
[1776626629249,66.52,74915.08,0.0,-0.99897,0.0,0.09788]
[1776626629333,66.52,74913.92,0.0,-0.99898,0.0,0.0977]
[1776626631027,66.52,74910.28,0.0,-0.99898,0.0,0.09711]
[1776626632035,66.52,74908.09,0.0,-0.99899,0.0,0.09676]
[1776626634048,66.52,74904.97,0.0,-0.99899,0.0,0.09627]
[1776626639084,66.52,74903.35,0.0,-0.999,0.0,0.09601]
[1776626641098,66.52,74908.35,0.0,-0.99899,0.0,0.0968]
[1776626642106,66.52,74905.0,0.0,-0.99899,0.0,0.09627]
[1776626644029,66.52,74905.03,0.0,-0.99899,0.0,0.09628]
[1776626644191,66.52,74905.03,0.0,-0.99899,0.0,0.09628]
[1776626644292,66.52,74902.22,0.0,-0.999,0.0,0.09583]
[1776626647467,66.52,74902.68,0.0,-0.999,0.0,0.0959]
[1776626647696,66.52,74902.68,0.0,-0.999,0.0,0.0959]
[1776626648148,66.52,74902.85,0.0,-0.999,0.0,0.09593]
[1776626649689,66.52,74902.17,0.0,-0.999,0.0,0.09582]
[1776626649937,66.52,74902.17,0.0,-0.999,0.0,0.09582]
[1776626654190,66.52,74893.11,0.0,-0.99901,0.0,0.0944]
[1776626654672,66.52,74893.11,0.0,-0.99901,0.0,0.0944]
[1776626655197,66.52,74888.75,0.0,-0.99902,0.0,0.09372]
[1776626658285,66.52,74887.73,0.0,-0.99902,0.0,0.09357]
[1776626659225,66.52,74884.8,0.0,-0.99903,0.0,0.09311]
[1776626661239,66.52,74886.63,0.0,-0.99903,0.0,0.0934]
[1776626665267,66.52,74891.42,0.0,-0.99902,0.0,0.09414]
[1776626666101,66.52,74891.42,0.0,-0.99902,0.0,0.09414]
[1776626666191,66.52,74891.42,0.0,-0.99902,0.0,0.09414]
[1776626666274,66.52,74891.39,0.0,-0.99902,0.0,0.09413]
[1776626670302,66.52,74889.62,0.0,-0.99902,0.0,0.09386]
[1776626671309,66.52,74889.51,0.0,-0.99903,0.0,0.09318]
[1776626672278,66.52,74889.51,0.0,-0.99903,0.0,0.09318]
[1776626672434,66.52,74889.51,0.0,-0.99903,0.0,0.09318]
[1776626672316,66.52,74891.95,0.0,-0.99902,0.0,0.09356]
[1776626677351,66.52,74897.42,0.0,-0.99901,0.0,0.09441]
[1776626678160,66.52,74897.42,0.0,-0.99901,0.0,0.09441]
[1776626678199,66.52,74897.42,0.0,-0.99901,0.0,0.09441]
[1776626678359,66.52,74899.54,0.0,-0.99901,0.0,0.09474]
[1776626679811,66.52,74899.65,0.0,-0.99901,0.0,0.09476]
[1776626679936,66.52,74899.65,0.0,-0.99901,0.0,0.09476]
[1776626680371,66.52,74899.82,0.0,-0.99901,0.0,0.09478]
[1776626687421,66.52,74899.79,0.0,-0.99901,0.0,0.09478]
[1776626694653,66.52,74899.79,0.0,-0.99901,0.0,0.09478]
[1776626694693,66.52,74899.79,0.0,-0.99901,0.0,0.09478]
[1776626696484,66.52,74893.72,0.0,-0.99902,0.0,0.09383]
[1776626699577,66.52,74893.6,0.0,-0.99902,0.0,0.09381]
[1776626700195,66.52,74893.6,0.0,-0.99902,0.0,0.09381]
[1776626700441,66.52,74893.6,0.0,-0.99902,0.0,0.09381]
[1776626700454,66.52,74893.85,0.0,-0.99902,0.0,0.09385]
[1776626703533,66.52,74887.27,0.0,-0.99903,0.0,0.09284]
[1776626704540,66.52,74884.82,0.0,-0.99904,0.0,0.09246]
[1776626707561,66.52,74883.7,0.0,-0.99904,0.0,0.09229]
[1776626713603,66.52,74880.25,0.0,-0.99904,0.0,0.09176]
[1776626714610,66.52,74877.65,0.0,-0.99905,0.0,0.09137]
[1776626717631,66.52,74883.75,0.0,-0.99904,0.0,0.0923]
[1776626722666,66.52,74884.01,0.0,-0.99904,0.0,0.09234]
[1776626727701,66.52,74899.2,0.0,-0.99901,0.0,0.09469]
[1776626729715,66.52,74899.46,0.0,-0.99901,0.0,0.09473]
[1776626731729,66.52,74900.94,0.0,-0.99901,0.0,0.09429]
[1776626733743,66.52,74907.73,0.0,-0.999,0.0,0.09535]
[1776626734750,66.52,74916.72,0.0,-0.99899,0.0,0.09678]
[1776626735757,66.52,74918.46,0.0,-0.99898,0.0,0.09706]
[1776626737771,66.52,74919.91,0.0,-0.99898,0.0,0.09729]
[1776626738777,66.52,74929.83,0.0,-0.99896,0.0,0.09889]
[1776626739786,66.52,74942.61,0.0,-0.99894,0.0,0.10099]
[1776626740792,66.52,74942.96,0.0,-0.99894,0.0,0.10105]
[1776626743919,66.52,74943.73,0.0,-0.99894,0.0,0.10117]
[1776626744437,66.52,74943.73,0.0,-0.99894,0.0,0.10117]
[1776626744831,66.52,74946.38,0.0,-0.99893,0.0,0.10161]
[1776626745837,66.52,74949.69,0.0,-0.99892,0.0,0.10217]
[1776626747338,66.52,74949.69,0.0,-0.99892,0.0,0.10217]
[1776626747435,66.52,74949.69,0.0,-0.99892,0.0,0.10217]
[1776626747536,66.52,74949.36,0.0,-0.99893,0.0,0.10211]
[1776626748438,66.52,74949.36,0.0,-0.99893,0.0,0.10211]
[1776626748860,66.52,74952.95,0.0,-0.99892,0.0,0.10271]
[1776626749867,66.52,74955.03,0.0,-0.99891,0.0,0.10306]
[1776626752888,66.52,74957.13,0.0,-0.99891,0.0,0.10342]
[1776626755377,66.52,74956.21,0.0,-0.99891,0.0,0.10326]
[1776626755438,66.52,74956.21,0.0,-0.99891,0.0,0.10326]
[1776626755479,66.52,74956.39,0.0,-0.99891,0.0,0.10329]
[1776626757923,66.52,74958.15,0.0,-0.99891,0.0,0.10359]
[1776626758930,66.52,74959.75,0.0,-0.99891,0.0,0.10386]
[1776626762958,66.52,74965.07,0.0,-0.9989,0.0,0.10477]
[1776626763965,66.52,74963.35,0.0,-0.9989,0.0,0.10448]
[1776626764972,66.52,74960.61,0.0,-0.9989,0.0,0.10401]
[1776626766836,66.52,74960.72,0.0,-0.9989,0.0,0.10403]
[1776626766943,66.52,74960.72,0.0,-0.9989,0.0,0.10403]
[1776626770008,66.52,74958.08,0.0,-0.99891,0.0,0.10358]
[1776626772509,66.52,74959.27,0.0,-0.99891,0.0,0.10378]
[1776626772560,66.52,74959.27,0.0,-0.99891,0.0,0.10378]
[1776626772021,66.52,74969.21,0.0,-0.99889,0.0,0.10548]
[1776626772693,66.52,74969.21,0.0,-0.99889,0.0,0.10548]
[1776626773027,66.52,74970.16,0.0,-0.99889,0.0,0.10565]
[1776626779070,66.52,74969.21,0.0,-0.99889,0.0,0.10548]
[1776626782093,66.52,74976.51,0.0,-0.99887,0.0,0.10674]
[1776626783100,66.52,74978.72,0.0,-0.99887,0.0,0.10713]
[1776626784107,66.52,74975.71,0.0,-0.99887,0.0,0.10661]
[1776626785802,66.52,74974.8,0.0,-0.99888,0.0,0.10645]
[1776626785808,66.52,74974.8,0.0,-0.99888,0.0,0.10645]
[1776626785942,66.52,74974.8,0.0,-0.99888,0.0,0.10645]
[1776626786121,66.52,74974.47,0.0,-0.99888,0.0,0.10639]
[1776626791156,66.52,74974.47,0.0,-0.99888,0.0,0.10566]
[1776626795935,66.52,74974.35,0.0,-0.99888,0.0,0.10564]
[1776626795981,66.52,74974.35,0.0,-0.99888,0.0,0.10564]
[1776626796190,66.52,74974.35,0.0,-0.99888,0.0,0.10564]
[1776626796191,66.52,74974.16,0.0,-0.99888,0.0,0.1056]
[1776626801225,66.52,74974.38,0.0,-0.99888,0.0,0.10564]
[1776626803369,66.52,74974.38,0.0,-0.99888,0.0,0.10564]
[1776626803409,66.52,74974.38,0.0,-0.99888,0.0,0.10564]
[1776626803436,66.52,74974.38,0.0,-0.99888,0.0,0.10564]
[1776626803510,66.52,74974.31,0.0,-0.99888,0.0,0.10563]
[1776626809282,66.52,74973.76,0.0,-0.99889,0.0,0.10554]
[1776626809648,66.52,74973.76,0.0,-0.99889,0.0,0.10554]
[1776626809659,66.52,74973.76,0.0,-0.99889,0.0,0.10554]
[1776626809689,66.52,74973.76,0.0,-0.99889,0.0,0.10554]
[1776626810288,66.52,74974.03,0.0,-0.99889,0.0,0.10558]
[1776626815325,66.52,74974.97,0.0,-0.99888,0.0,0.10574]
[1776626820101,66.52,74975.17,0.0,-0.99888,0.0,0.10578]
[1776626820108,66.52,74975.17,0.0,-0.99888,0.0,0.10578]
[1776626820195,66.52,74975.17,0.0,-0.99888,0.0,0.10578]
[1776626820361,66.52,74975.15,0.0,-0.99888,0.0,0.10577]
[1776626823382,66.52,74979.18,0.0,-0.99887,0.0,0.10647]
[1776626824336,66.52,74979.18,0.0,-0.99887,0.0,0.10647]
[1776626824399,66.52,74979.18,0.0,-0.99887,0.0,0.10647]
[1776626824440,66.52,74979.18,0.0,-0.99887,0.0,0.10647]
[1776626824542,66.52,74978.71,0.0,-0.99888,0.0,0.10639]
[1776626830432,66.52,74979.93,0.0,-0.99887,0.0,0.1066]
[1776626835466,66.52,74981.76,0.0,-0.99887,0.0,0.10692]
[1776626836473,66.52,74983.48,0.0,-0.99887,0.0,0.10722]
[1776626837481,66.52,74985.47,0.0,-0.99886,0.0,0.10757]
[1776626838038,66.52,74985.47,0.0,-0.99886,0.0,0.10757]
[1776626838046,66.52,74985.47,0.0,-0.99886,0.0,0.10757]
[1776626838202,66.52,74985.47,0.0,-0.99886,0.0,0.10757]
[1776626838488,66.52,74985.4,0.0,-0.99886,0.0,0.10756]
[1776626843523,66.52,74986.79,0.0,-0.99886,0.0,0.1078]
[1776626844529,66.52,74993.36,0.0,-0.99885,0.0,0.10896]
[1776626845537,66.52,74987.69,0.0,-0.99886,0.0,0.10796]
[1776626846546,66.52,74985.76,0.0,-0.99886,0.0,0.10762]
[1776626847609,66.52,74985.76,0.0,-0.99886,0.0,0.10762]
[1776626847621,66.52,74985.76,0.0,-0.99886,0.0,0.10762]
[1776626847690,66.52,74985.15,0.0,-0.99886,0.0,0.10751]
[1776626848558,66.52,74985.05,0.0,-0.99886,0.0,0.1075]
[1776626851583,66.52,74985.19,0.0,-0.99887,0.0,0.10678]
[1776626858629,66.52,74972.5,0.0,-0.9989,0.0,0.10459]
[1776626860191,66.52,74972.5,0.0,-0.9989,0.0,0.10459]
[1776626860241,66.52,74972.5,0.0,-0.9989,0.0,0.10459]
[1776626860443,66.52,74972.5,0.0,-0.9989,0.0,0.10459]
[1776626860643,66.52,74971.21,0.0,-0.9989,0.0,0.10437]
[1776626865678,66.52,74970.39,0.0,-0.9989,0.0,0.10423]
[1776626866685,66.52,74968.2,0.0,-0.9989,0.0,0.10386]
[1776626868033,66.52,74968.2,0.0,-0.9989,0.0,0.10386]
[1776626868105,66.52,74968.2,0.0,-0.9989,0.0,0.10386]
[1776626868200,66.52,74968.2,0.0,-0.9989,0.0,0.10386]
[1776626868207,66.52,74967.27,0.0,-0.99891,0.0,0.1037]
[1776626873626,66.52,74966.56,0.0,-0.99891,0.0,0.10358]
[1776626879029,66.52,74967.62,0.0,-0.99891,0.0,0.10376]
[1776626879146,66.52,74967.62,0.0,-0.99891,0.0,0.10376]
[1776626879216,66.52,74967.62,0.0,-0.99891,0.0,0.10376]
[1776626879223,66.52,74967.66,0.0,-0.99891,0.0,0.10376]
[1776626879776,66.52,74974.33,0.0,-0.99889,0.0,0.1049]
[1776626880783,66.52,74978.57,0.0,-0.99888,0.0,0.10563]
[1776626881959,66.52,74978.57,0.0,-0.99888,0.0,0.10563]
[1776626882190,66.52,74978.57,0.0,-0.99888,0.0,0.10563]
[1776626882216,66.52,74981.21,0.0,-0.99888,0.0,0.10609]
[1776626882797,66.52,74983.06,0.0,-0.99887,0.0,0.10641]
[1776626887831,66.52,74982.78,0.0,-0.99888,0.0,0.10636]
[1776626891860,66.52,74992.05,0.0,-0.99886,0.0,0.10798]
[1776626892867,66.52,74995.11,0.0,-0.99885,0.0,0.10852]
[1776626893875,66.52,74995.29,0.0,-0.99885,0.0,0.10855]
[1776626895266,66.52,74995.29,0.0,-0.99885,0.0,0.10855]
[1776626895443,66.52,74995.29,0.0,-0.99885,0.0,0.10855]
[1776626895465,66.52,74996.59,0.0,-0.99885,0.0,0.10878]
[1776626896896,66.52,74986.72,0.0,-0.99887,0.0,0.10705]
[1776626898910,66.52,74987.0,0.0,-0.99887,0.0,0.1071]
[1776626900252,66.52,74987.0,0.0,-0.99887,0.0,0.1071]
[1776626900302,66.52,74987.0,0.0,-0.99887,0.0,0.1071]
[1776626900445,66.52,74987.0,0.0,-0.99887,0.0,0.1071]
[1776626900539,66.52,74986.57,0.0,-0.99887,0.0,0.10702]
[1776626906980,66.52,74987.61,0.0,-0.99887,0.0,0.1072]
[1776626907987,66.52,74996.37,0.0,-0.99885,0.0,0.10875]
[1776626909592,66.52,74996.37,0.0,-0.99885,0.0,0.10875]
[1776626909638,66.52,74996.37,0.0,-0.99885,0.0,0.10875]
[1776626909689,66.52,74996.37,0.0,-0.99885,0.0,0.10875]
[1776626909642,66.52,74999.7,0.0,-0.99884,0.0,0.10934]
[1776626911011,66.52,75002.86,0.0,-0.99884,0.0,0.10915]
[1776626914921,66.52,75002.06,0.0,-0.99884,0.0,0.109]
[1776626914942,66.52,75002.06,0.0,-0.99884,0.0,0.109]
[1776626915041,66.52,75001.96,0.0,-0.99884,0.0,0.10899]
[1776626923097,66.52,74999.27,0.0,-0.99885,0.0,0.10851]
[1776626924763,66.52,74999.02,0.0,-0.99885,0.0,0.10846]
[1776626924941,66.52,74999.02,0.0,-0.99885,0.0,0.10846]
[1776626925111,66.52,74998.98,0.0,-0.99885,0.0,0.10846]
[1776626931153,66.52,74999.57,0.0,-0.99885,0.0,0.10856]
[1776626934026,66.52,74999.22,0.0,-0.99885,0.0,0.1085]
[1776626934089,66.52,74999.22,0.0,-0.99885,0.0,0.1085]
[1776626934190,66.52,74999.22,0.0,-0.99885,0.0,0.1085]
[1776626934235,66.52,74999.22,0.0,-0.99885,0.0,0.1085]
[1776626940701,66.52,74999.22,0.0,-0.99885,0.0,0.1085]
[1776626940737,66.52,74999.22,0.0,-0.99885,0.0,0.1085]
[1776626940940,66.52,74999.32,0.0,-0.99885,0.0,0.10852]
[1776626941223,66.52,74999.83,0.0,-0.99885,0.0,0.10861]
[1776626947265,66.52,75000.03,0.0,-0.99885,0.0,0.10864]
[1776626948272,66.52,75001.43,0.0,-0.99885,0.0,0.10889]
[1776626949279,66.52,75003.47,0.0,-0.99884,0.0,0.10925]
[1776626949999,66.52,75003.47,0.0,-0.99884,0.0,0.10925]
[1776626950193,66.52,75003.47,0.0,-0.99884,0.0,0.10925]
[1776626950203,66.52,75003.47,0.0,-0.99884,0.0,0.10925]
[1776626956327,66.52,75003.12,0.0,-0.99884,0.0,0.10919]
[1776626960746,66.52,75003.51,0.0,-0.99884,0.0,0.10926]
[1776626960789,66.52,75003.23,0.0,-0.99884,0.0,0.10921]
[1776626960940,66.52,75003.23,0.0,-0.99884,0.0,0.10921]
[1776626961363,66.52,75003.3,0.0,-0.99884,0.0,0.10922]
[1776626968412,66.52,75004.81,0.0,-0.99884,0.0,0.10949]
[1776626972281,66.52,75004.93,0.0,-0.99884,0.0,0.10951]
[1776626972319,66.52,75004.93,0.0,-0.99884,0.0,0.10951]
[1776626972440,66.52,75004.93,0.0,-0.99884,0.0,0.10951]
[1776626972481,66.52,75004.93,0.0,-0.99885,0.0,0.10876]
[1776626974454,66.52,75003.63,0.0,-0.99885,0.0,0.10853]
[1776626979489,66.52,75003.63,0.0,-0.99885,0.0,0.10853]
[1776626981505,66.52,74996.87,0.0,-0.99886,0.0,0.10734]
[1776626981869,66.52,74996.87,0.0,-0.99886,0.0,0.10734]
[1776626981937,66.52,74996.87,0.0,-0.99886,0.0,0.10734]
[1776626982512,66.52,74997.27,0.0,-0.99886,0.0,0.10741]
[1776626987547,66.52,74998.03,0.0,-0.99886,0.0,0.10754]
[1776626991246,66.52,74997.81,0.0,-0.99886,0.0,0.10751]
[1776626991350,66.52,74997.81,0.0,-0.99886,0.0,0.10751]
[1776626991440,66.52,74997.81,0.0,-0.99886,0.0,0.10751]
[1776626991574,66.52,74998.13,0.0,-0.99886,0.0,0.10756]
[1776626992582,66.52,74993.09,0.0,-0.99887,0.0,0.10668]
[1776626993445,66.52,74993.09,0.0,-0.99887,0.0,0.10668]
[1776626993449,66.52,74993.09,0.0,-0.99887,0.0,0.10668]
[1776626993697,66.52,74993.09,0.0,-0.99887,0.0,0.10668]
[1776626993796,66.52,74989.66,0.0,-0.99888,0.0,0.10608]
[1776626994596,66.52,74986.12,0.0,-0.99888,0.0,0.10547]
[1776626995603,66.52,74983.98,0.0,-0.99889,0.0,0.1051]
[1776626996647,66.52,74983.98,0.0,-0.99889,0.0,0.1051]
[1776626996702,66.52,74983.98,0.0,-0.99889,0.0,0.1051]
[1776626996746,66.52,74985.8,0.0,-0.99888,0.0,0.10542]
[1776626998654,66.52,74983.44,0.0,-0.99889,0.0,0.10501]
[1776627001617,66.52,74982.69,0.0,-0.99889,0.0,0.10488]
[1776627001661,66.52,74982.69,0.0,-0.99889,0.0,0.10488]
[1776627001703,66.52,74982.69,0.0,-0.99889,0.0,0.10488]
[1776627001762,66.52,74981.3,0.0,-0.99889,0.0,0.10464]
[1776627006712,66.52,74993.75,0.0,-0.99887,0.0,0.10679]
[1776627007718,66.52,74995.22,0.0,-0.99887,0.0,0.10705]
[1776627008166,66.52,74995.22,0.0,-0.99887,0.0,0.10705]
[1776627008168,66.52,74995.22,0.0,-0.99887,0.0,0.10705]
[1776627008194,66.52,74995.22,0.0,-0.99887,0.0,0.10705]
[1776627008726,66.52,74995.25,0.0,-0.99887,0.0,0.10706]
[1776627009733,66.52,74996.78,0.0,-0.99886,0.0,0.10732]
[1776627014773,66.52,74996.35,0.0,-0.99886,0.0,0.10725]
[1776627015469,66.52,74996.35,0.0,-0.99886,0.0,0.10725]
[1776627015696,66.52,74996.35,0.0,-0.99886,0.0,0.10725]
[1776627015794,66.52,74996.35,0.0,-0.99886,0.0,0.10725]
[1776627020814,66.52,74997.28,0.0,-0.99886,0.0,0.10741]
[1776627023797,66.52,74996.75,0.0,-0.99886,0.0,0.10732]
[1776627023799,66.52,74996.75,0.0,-0.99886,0.0,0.10732]
[1776627023836,66.52,74995.3,0.0,-0.99887,0.0,0.10707]
[1776627023942,66.52,74995.3,0.0,-0.99887,0.0,0.10707]
[1776627028871,66.52,74996.93,0.0,-0.99886,0.0,0.10735]
[1776627033906,66.52,74997.66,0.0,-0.99887,0.0,0.10674]
[1776627037397,66.52,74997.76,0.0,-0.99887,0.0,0.10675]
[1776627037438,66.52,74997.76,0.0,-0.99887,0.0,0.10675]
[1776627037446,66.52,74997.76,0.0,-0.99887,0.0,0.10675]
[1776627037697,66.52,74997.76,0.0,-0.99887,0.0,0.10675]
[1776627037722,66.52,75000.39,0.0,-0.99886,0.0,0.10721]
[1776627046654,66.52,75000.76,0.0,-0.99886,0.0,0.10728]
[1776627046692,66.52,75000.76,0.0,-0.99886,0.0,0.10728]
[1776627046756,66.52,74997.93,0.0,-0.99887,0.0,0.10678]
[1776627046997,66.52,74994.44,0.0,-0.99888,0.0,0.10618]
[1776627048005,66.52,75001.9,0.0,-0.99886,0.0,0.10748]
[1776627049011,66.52,75003.82,0.0,-0.99886,0.0,0.10782]
[1776627050018,66.52,75003.36,0.0,-0.99886,0.0,0.10773]
[1776627053712,66.52,75003.29,0.0,-0.99886,0.0,0.10772]
[1776627053770,66.52,75003.29,0.0,-0.99886,0.0,0.10772]
[1776627053860,66.52,75003.25,0.0,-0.99886,0.0,0.10772]
[1776627053938,66.52,75003.25,0.0,-0.99886,0.0,0.10772]
[1776627055053,66.52,75005.22,0.0,-0.99885,0.0,0.10806]
[1776627056059,66.52,75007.52,0.0,-0.99885,0.0,0.10847]
[1776627061096,66.52,75016.22,0.0,-0.99883,0.0,0.11002]
[1776627062103,66.52,75020.95,0.0,-0.99882,0.0,0.11087]
[1776627063005,66.52,75020.95,0.0,-0.99882,0.0,0.11087]
[1776627063053,66.52,75020.95,0.0,-0.99882,0.0,0.11087]
[1776627063189,66.52,75020.95,0.0,-0.99882,0.0,0.11087]
[1776627063258,66.52,75020.95,0.0,-0.99882,0.0,0.11087]
[1776627068457,66.52,75021.46,0.0,-0.99882,0.0,0.11096]
[1776627068693,66.52,75021.46,0.0,-0.99882,0.0,0.11096]
[1776627078215,66.52,75021.92,0.0,-0.99882,0.0,0.11104]
[1776627079225,66.52,75023.14,0.0,-0.99882,0.0,0.11126]
[1776627080232,66.52,75046.18,0.0,-0.99877,0.0,0.11551]
[1776627081239,66.52,75048.84,0.0,-0.99876,0.0,0.116]
[1776627084426,66.52,75048.31,0.0,-0.99876,0.0,0.1159]
[1776627084435,66.52,75048.31,0.0,-0.99876,0.0,0.1159]
[1776627084605,66.52,75048.31,0.0,-0.99876,0.0,0.1159]
[1776627084691,66.52,75048.31,0.0,-0.99876,0.0,0.1159]
[1776627084789,66.52,75048.46,0.0,-0.99876,0.0,0.11593]
[1776627091308,66.52,75050.33,0.0,-0.99877,0.0,0.11549]
[1776627097351,66.52,75058.51,0.0,-0.99875,0.0,0.11703]
[1776627098570,66.52,75058.51,0.0,-0.99875,0.0,0.11703]
[1776627098695,66.52,75058.51,0.0,-0.99875,0.0,0.11703]
[1776627098720,66.52,75057.58,0.0,-0.99875,0.0,0.11686]
[1776627104399,66.52,75054.09,0.0,-0.99876,0.0,0.1162]
[1776627105922,66.52,75054.09,0.0,-0.99876,0.0,0.1162]
[1776627105935,66.52,75054.24,0.0,-0.99876,0.0,0.11623]
[1776627106484,66.52,75054.24,0.0,-0.99876,0.0,0.11623]
[1776627106690,66.52,75054.24,0.0,-0.99876,0.0,0.11623]
[1776627106789,66.52,75053.85,0.0,-0.99876,0.0,0.11615]
[1776627107421,66.52,75044.83,0.0,-0.99878,0.0,0.11447]
[1776627108428,66.52,75044.39,0.0,-0.99878,0.0,0.11438]
[1776627113464,66.52,75045.3,0.0,-0.99878,0.0,0.11455]
[1776627117884,66.52,75045.22,0.0,-0.99878,0.0,0.11454]
[1776627117941,66.52,75045.22,0.0,-0.99878,0.0,0.11454]
[1776627117492,66.52,75043.73,0.0,-0.99878,0.0,0.11426]
[1776627118499,66.52,75048.74,0.0,-0.99877,0.0,0.11519]
[1776627123535,66.52,75047.74,0.0,-0.99877,0.0,0.11501]
[1776627127576,66.52,75073.18,0.0,-0.99872,0.0,0.11984]
[1776627128712,66.52,75073.18,0.0,-0.99872,0.0,0.11984]
[1776627128765,66.52,75090.6,0.0,-0.99868,0.0,0.12325]
[1776627129582,66.52,75091.04,0.0,-0.99868,0.0,0.12334]
[1776627130589,66.52,75087.83,0.0,-0.99868,0.0,0.1227]
[1776627131398,66.52,75087.83,0.0,-0.99868,0.0,0.1227]
[1776627131596,66.52,75085.3,0.0,-0.99869,0.0,0.1222]
[1776627132603,66.52,75097.04,0.0,-0.99866,0.0,0.12453]
[1776627133610,66.52,75098.05,0.0,-0.99866,0.0,0.12474]
[1776627135624,66.52,75099.34,0.0,-0.99866,0.0,0.12499]
[1776627136631,66.52,75095.85,0.0,-0.99866,0.0,0.1243]
[1776627137638,66.52,75092.55,0.0,-0.99867,0.0,0.12364]
[1776627138645,66.52,75090.22,0.0,-0.99868,0.0,0.12318]
[1776627143679,66.52,75087.44,0.0,-0.99868,0.0,0.12263]
[1776627145886,66.52,75087.44,0.0,-0.99868,0.0,0.12263]
[1776627145938,66.52,75087.44,0.0,-0.99868,0.0,0.12263]
[1776627146700,66.52,75087.95,0.0,-0.99868,0.0,0.12273]
[1776627148186,66.52,75087.98,0.0,-0.99868,0.0,0.12273]
[1776627149722,66.52,75075.33,0.0,-0.99871,0.0,0.12026]
[1776627150729,66.52,75064.01,0.0,-0.99874,0.0,0.11808]
[1776627151736,66.52,75058.47,0.0,-0.99876,0.0,0.11623]
[1776627152723,66.52,75058.47,0.0,-0.99876,0.0,0.11623]
[1776627152940,66.52,75058.47,0.0,-0.99876,0.0,0.11623]
[1776627152743,66.52,75059.07,0.0,-0.99876,0.0,0.11634]
[1776627156772,66.52,75066.85,0.0,-0.99874,0.0,0.11781]
[1776627157779,66.52,75068.01,0.0,-0.99874,0.0,0.11804]
[1776627161807,66.52,75065.16,0.0,-0.99874,0.0,0.11749]
[1776627162814,66.52,75062.15,0.0,-0.99875,0.0,0.11692]
[1776627163820,66.52,75058.2,0.0,-0.99876,0.0,0.11618]
[1776627164827,66.52,75054.16,0.0,-0.99877,0.0,0.11542]
[1776627165835,66.52,75044.91,0.0,-0.99879,0.0,0.1137]
[1776627166901,66.52,75044.91,0.0,-0.99879,0.0,0.1137]
[1776627166936,66.52,75044.91,0.0,-0.99879,0.0,0.1137]
[1776627166842,66.52,75043.74,0.0,-0.99879,0.0,0.11348]
[1776627167849,66.52,75042.28,0.0,-0.99879,0.0,0.11321]
[1776627168856,66.52,75039.94,0.0,-0.9988,0.0,0.11278]
[1776627169352,66.52,75039.94,0.0,-0.9988,0.0,0.11278]
[1776627169439,66.52,75039.94,0.0,-0.9988,0.0,0.11278]
[1776627169863,66.52,75039.67,0.0,-0.9988,0.0,0.11273]
[1776627173891,66.52,75038.42,0.0,-0.9988,0.0,0.1125]
[1776627174901,66.52,75027.31,0.0,-0.99882,0.0,0.11049]
[1776627175444,66.52,75027.31,0.0,-0.99882,0.0,0.11049]
[1776627175912,66.52,75029.39,0.0,-0.99882,0.0,0.11086]
[1776627177926,66.52,75038.05,0.0,-0.9988,0.0,0.11244]
[1776627178932,66.52,75042.43,0.0,-0.99879,0.0,0.11324]
[1776627179130,66.52,75042.43,0.0,-0.99879,0.0,0.11324]
[1776627179195,66.52,75042.43,0.0,-0.99879,0.0,0.11324]
[1776627179439,66.52,75042.43,0.0,-0.99879,0.0,0.11324]
[1776627179939,66.52,75042.55,0.0,-0.99879,0.0,0.11326]
[1776627184705,66.52,75042.07,0.0,-0.99879,0.0,0.11317]
[1776627184940,66.52,75042.07,0.0,-0.99879,0.0,0.11317]
[1776627184975,66.52,75040.14,0.0,-0.9988,0.0,0.11282]
[1776627187997,66.52,75035.73,0.0,-0.99881,0.0,0.11201]
[1776627189027,66.52,75027.3,0.0,-0.99882,0.0,0.11049]
[1776627189188,66.52,75027.3,0.0,-0.99882,0.0,0.11049]
[1776627190011,66.52,75027.62,0.0,-0.99882,0.0,0.11054]
[1776627191017,66.52,75032.31,0.0,-0.99881,0.0,0.11139]
[1776627191824,66.52,75032.31,0.0,-0.99881,0.0,0.11139]
[1776627192025,66.52,75029.75,0.0,-0.99882,0.0,0.11093]
[1776627193032,66.52,75028.22,0.0,-0.99882,0.0,0.11065]
[1776627194608,66.52,75028.22,0.0,-0.99882,0.0,0.11065]
[1776627194696,66.52,75023.52,0.0,-0.99883,0.0,0.10981]
[1776627195046,66.52,75025.03,0.0,-0.99883,0.0,0.11008]
[1776627196694,66.52,75025.03,0.0,-0.99883,0.0,0.11008]
[1776627200694,66.52,75025.02,0.0,-0.99883,0.0,0.11008]
[1776627202095,66.52,75022.12,0.0,-0.99883,0.0,0.10956]
[1776627203102,66.52,75018.64,0.0,-0.99884,0.0,0.10894]
[1776627204087,66.52,75018.64,0.0,-0.99884,0.0,0.10894]
[1776627204188,66.52,75018.64,0.0,-0.99884,0.0,0.10894]
[1776627204252,66.52,75018.0,0.0,-0.99884,0.0,0.10882]
[1776627207130,66.52,75012.23,0.0,-0.99886,0.0,0.1078]
[1776627208137,66.52,75010.44,0.0,-0.99886,0.0,0.10749]
[1776627210151,66.52,75013.04,0.0,-0.99885,0.0,0.10794]
[1776627211566,66.52,75013.04,0.0,-0.99885,0.0,0.10794]
[1776627211769,66.52,75013.04,0.0,-0.99886,0.0,0.1072]
[1776627212165,66.52,75025.15,0.0,-0.99884,0.0,0.10934]
[1776627215186,66.52,75025.86,0.0,-0.99884,0.0,0.10947]
[1776627216406,66.52,75025.86,0.0,-0.99884,0.0,0.10947]
[1776627216436,66.52,75025.86,0.0,-0.99884,0.0,0.10947]
[1776627216507,66.52,75023.42,0.0,-0.99884,0.0,0.10903]
[1776627224249,66.52,75023.63,0.0,-0.99884,0.0,0.10907]
[1776627226404,66.52,75023.44,0.0,-0.99884,0.0,0.10903]
[1776627226464,66.52,75023.44,0.0,-0.99884,0.0,0.10903]
[1776627226694,66.52,75023.44,0.0,-0.99884,0.0,0.10903]
[1776627226833,66.52,75021.63,0.0,-0.99884,0.0,0.10871]
[1776627230689,66.52,75020.98,0.0,-0.99885,0.0,0.1086]
[1776627231300,66.52,75021.05,0.0,-0.99884,0.0,0.10861]
[1776627232305,66.52,75024.01,0.0,-0.99884,0.0,0.10914]
[1776627233311,66.52,75034.79,0.0,-0.99882,0.0,0.11107]
[1776627235326,66.52,75035.46,0.0,-0.99882,0.0,0.11119]
[1776627240361,66.52,75035.35,0.0,-0.99882,0.0,0.11117]
[1776627241368,66.52,75028.79,0.0,-0.99883,0.0,0.10999]
[1776627243570,66.52,75029.59,0.0,-0.99883,0.0,0.11013]
[1776627243694,66.52,75029.59,0.0,-0.99883,0.0,0.11013]
[1776627245402,66.52,75017.52,0.0,-0.99885,0.0,0.10798]
[1776627246408,66.52,75007.32,0.0,-0.99887,0.0,0.1062]
[1776627247415,66.52,75005.9,0.0,-0.99888,0.0,0.10595]
[1776627248423,66.52,75003.37,0.0,-0.99888,0.0,0.10551]
[1776627250437,66.52,75000.68,0.0,-0.99889,0.0,0.10505]
[1776627252753,66.52,75000.35,0.0,-0.99889,0.0,0.10499]
[1776627252936,66.52,75000.35,0.0,-0.99889,0.0,0.10499]
[1776627255471,66.52,74991.88,0.0,-0.9989,0.0,0.10354]
[1776627256326,66.52,74991.88,0.0,-0.9989,0.0,0.10354]
[1776627256692,66.52,74991.88,0.0,-0.9989,0.0,0.10354]
[1776627257026,66.52,74989.91,0.0,-0.99891,0.0,0.10321]
[1776627258688,66.52,74989.78,0.0,-0.99891,0.0,0.10318]
[1776627258730,66.52,74982.45,0.0,-0.99892,0.0,0.10195]
[1776627259499,66.52,74974.9,0.0,-0.99894,0.0,0.10069]
[1776627260507,66.52,74986.0,0.0,-0.99891,0.0,0.10254]
[1776627261514,66.52,74986.07,0.0,-0.99891,0.0,0.10256]
[1776627263219,66.52,74986.07,0.0,-0.99891,0.0,0.10256]
[1776627263437,66.52,74986.07,0.0,-0.99891,0.0,0.10256]
[1776627264536,66.52,74992.32,0.0,-0.9989,0.0,0.10362]
[1776627265542,66.52,74998.67,0.0,-0.99889,0.0,0.1047]
[1776627267814,66.52,74998.75,0.0,-0.99889,0.0,0.10471]
[1776627267939,66.52,74998.75,0.0,-0.99889,0.0,0.10471]
[1776627269933,66.52,74998.82,0.0,-0.99889,0.0,0.10473]
[1776627270007,66.52,74998.48,0.0,-0.99889,0.0,0.10467]
[1776627270192,66.52,74998.48,0.0,-0.99889,0.0,0.10467]
[1776627270576,66.52,75004.71,0.0,-0.99888,0.0,0.10574]
[1776627271857,66.52,75004.71,0.0,-0.99888,0.0,0.10574]
[1776627271944,66.52,75004.71,0.0,-0.99888,0.0,0.10574]
[1776627272017,66.52,75005.18,0.0,-0.99888,0.0,0.10509]
[1776627275612,66.52,75003.38,0.0,-0.99889,0.0,0.10478]
[1776627279640,66.52,74998.28,0.0,-0.9989,0.0,0.1039]
[1776627280647,66.52,74995.73,0.0,-0.9989,0.0,0.10347]
[1776627281340,66.52,74995.73,0.0,-0.9989,0.0,0.10347]
[1776627281438,66.52,74995.73,0.0,-0.9989,0.0,0.10347]
[1776627282118,66.52,74995.73,0.0,-0.9989,0.0,0.10347]
[1776627282194,66.52,74995.62,0.0,-0.9989,0.0,0.10345]
[1776627282661,66.52,74995.85,0.0,-0.9989,0.0,0.10349]
[1776627286689,66.52,74998.19,0.0,-0.9989,0.0,0.10389]
[1776627288415,66.52,74998.27,0.0,-0.9989,0.0,0.1039]
[1776627288438,66.52,74998.27,0.0,-0.9989,0.0,0.1039]
[1776627290717,66.52,74994.34,0.0,-0.99891,0.0,0.10323]
[1776627291723,66.52,74991.56,0.0,-0.99891,0.0,0.10276]
[1776627292416,66.52,74991.56,0.0,-0.99891,0.0,0.10276]
[1776627292439,66.52,74991.56,0.0,-0.99891,0.0,0.10276]
[1776627292773,66.52,74991.56,0.0,-0.99891,0.0,0.10276]
[1776627292937,66.52,74991.56,0.0,-0.99891,0.0,0.10276]
[1776627293038,66.52,74991.52,0.0,-0.99891,0.0,0.10276]
[1776627297134,66.52,74989.59,0.0,-0.99892,0.0,0.10243]
[1776627297195,66.52,74989.59,0.0,-0.99892,0.0,0.10243]
[1776627300787,66.52,74980.71,0.0,-0.99893,0.0,0.10094]
[1776627301794,66.52,74978.6,0.0,-0.99894,0.0,0.10059]
[1776627303337,66.52,74978.65,0.0,-0.99894,0.0,0.1006]
[1776627303441,66.52,74978.65,0.0,-0.99894,0.0,0.1006]
[1776627303833,66.52,74978.65,0.0,-0.99894,0.0,0.1006]
[1776627303937,66.52,74978.65,0.0,-0.99894,0.0,0.1006]
[1776627304038,66.52,74979.71,0.0,-0.99893,0.0,0.10078]
[1776627304814,66.52,74987.21,0.0,-0.99892,0.0,0.10203]
[1776627305821,66.52,74988.13,0.0,-0.99892,0.0,0.10218]
[1776627307836,66.52,74996.91,0.0,-0.9989,0.0,0.10367]
[1776627308843,66.52,75013.46,0.0,-0.99887,0.0,0.10652]
[1776627309850,66.52,75014.22,0.0,-0.99887,0.0,0.10666]
[1776627310857,66.52,75011.59,0.0,-0.99887,0.0,0.1062]
[1776627313188,66.52,75011.16,0.0,-0.99887,0.0,0.10612]
[1776627313437,66.52,75011.16,0.0,-0.99887,0.0,0.10612]
[1776627319920,66.52,75010.39,0.0,-0.99887,0.0,0.10599]
[1776627321859,66.52,75009.55,0.0,-0.99888,0.0,0.10584]
[1776627321938,66.52,75009.55,0.0,-0.99888,0.0,0.10584]
[1776627322445,66.52,75008.88,0.0,-0.99888,0.0,0.10573]
[1776627322689,66.52,75008.88,0.0,-0.99888,0.0,0.10573]
[1776627322940,66.52,75008.8,0.0,-0.99888,0.0,0.10571]
[1776627327975,66.52,75008.84,0.0,-0.99888,0.0,0.10572]
[1776627329990,66.52,75018.76,0.0,-0.99886,0.0,0.10745]
[1776627330981,66.52,75018.76,0.0,-0.99886,0.0,0.10745]
[1776627330997,66.52,75021.41,0.0,-0.99886,0.0,0.10717]
[1776627331194,66.52,75021.41,0.0,-0.99886,0.0,0.10717]
[1776627338045,66.52,75021.93,0.0,-0.99886,0.0,0.10726]
[1776627341879,66.52,75021.74,0.0,-0.99886,0.0,0.10723]
[1776627341941,66.52,75021.74,0.0,-0.99886,0.0,0.10723]
[1776627342365,66.52,75021.74,0.0,-0.99886,0.0,0.10723]
[1776627342437,66.52,75021.74,0.0,-0.99886,0.0,0.10723]
[1776627342538,66.52,75021.74,0.0,-0.99886,0.0,0.10723]
[1776627345097,66.52,75023.83,0.0,-0.99886,0.0,0.1076]
[1776627346104,66.52,75019.6,0.0,-0.99886,0.0,0.10685]
[1776627347111,66.52,75014.21,0.0,-0.99887,0.0,0.10591]
[1776627348118,66.52,75011.09,0.0,-0.99888,0.0,0.10537]
[1776627348331,66.52,75011.09,0.0,-0.99888,0.0,0.10537]
[1776627348440,66.52,75011.09,0.0,-0.99888,0.0,0.10537]
[1776627352146,66.52,75003.05,0.0,-0.9989,0.0,0.10399]
[1776627353153,66.52,75000.33,0.0,-0.9989,0.0,0.10353]
[1776627354160,66.52,74998.07,0.0,-0.99891,0.0,0.10314]
[1776627354667,66.52,74998.07,0.0,-0.99891,0.0,0.10314]
[1776627354690,66.52,74998.07,0.0,-0.99891,0.0,0.10314]
[1776627355347,66.52,74997.21,0.0,-0.99891,0.0,0.103]
[1776627355449,66.52,74997.21,0.0,-0.99891,0.0,0.103]
[1776627356174,66.52,74997.02,0.0,-0.99891,0.0,0.10296]
[1776627359249,66.52,74996.96,0.0,-0.99891,0.0,0.10295]
[1776627359441,66.52,74996.96,0.0,-0.99891,0.0,0.10295]
[1776627362218,66.52,74993.7,0.0,-0.99891,0.0,0.1024]
[1776627367261,66.52,74993.77,0.0,-0.99891,0.0,0.10241]
[1776627367438,66.52,74993.77,0.0,-0.99891,0.0,0.10241]
[1776627367478,66.52,74993.77,0.0,-0.99891,0.0,0.10241]
[1776627367691,66.52,74993.77,0.0,-0.99891,0.0,0.10241]
[1776627367740,66.52,74993.77,0.0,-0.99891,0.0,0.10241]
[1776627373297,66.52,74987.49,0.0,-0.99893,0.0,0.10136]
[1776627374304,66.52,74982.5,0.0,-0.99894,0.0,0.10053]
[1776627375959,66.52,74982.5,0.0,-0.99894,0.0,0.10053]
[1776627376189,66.52,74982.5,0.0,-0.99894,0.0,0.10053]
[1776627381014,66.52,74981.46,0.0,-0.99894,0.0,0.10036]
[1776627381191,66.52,74981.46,0.0,-0.99894,0.0,0.10036]
[1776627381197,66.52,74981.46,0.0,-0.99894,0.0,0.10036]
[1776627381438,66.52,74981.26,0.0,-0.99894,0.0,0.10032]
[1776627381539,66.52,74981.23,0.0,-0.99894,0.0,0.10032]
[1776627383367,66.52,74983.21,0.0,-0.99893,0.0,0.10065]
[1776627387189,66.52,74982.86,0.0,-0.99894,0.0,0.10059]
[1776627386388,66.52,74981.38,0.0,-0.99894,0.0,0.10034]
[1776627387439,66.52,74981.38,0.0,-0.99894,0.0,0.10034]
[1776627390416,66.52,74974.04,0.0,-0.99895,0.0,0.09913]
[1776627391555,66.52,74974.04,0.0,-0.99895,0.0,0.09913]
[1776627391689,66.52,74974.04,0.0,-0.99895,0.0,0.09913]
[1776627391753,66.52,74974.24,0.0,-0.99896,0.0,0.09847]
[1776627392574,66.52,74974.24,0.0,-0.99896,0.0,0.09847]
[1776627392693,66.52,74974.24,0.0,-0.99896,0.0,0.09847]
[1776627392791,66.52,74976.49,0.0,-0.99895,0.0,0.09883]
[1776627396619,66.52,74976.66,0.0,-0.99895,0.0,0.09886]
[1776627396692,66.52,74976.66,0.0,-0.99895,0.0,0.09886]
[1776627403508,66.52,74977.3,0.0,-0.99895,0.0,0.09897]
[1776627408555,66.52,74977.27,0.0,-0.99895,0.0,0.09896]
[1776627408696,66.52,74977.27,0.0,-0.99895,0.0,0.09896]
[1776627408760,66.52,74978.72,0.0,-0.99895,0.0,0.0992]
[1776627409350,66.52,74978.72,0.0,-0.99895,0.0,0.0992]
[1776627409444,66.52,74978.72,0.0,-0.99895,0.0,0.0992]
[1776627409550,66.52,74978.57,0.0,-0.99895,0.0,0.09917]
[1776627414585,66.52,74975.15,0.0,-0.99896,0.0,0.09861]
[1776627416175,66.52,74975.15,0.0,-0.99896,0.0,0.09861]
[1776627416197,66.52,74975.15,0.0,-0.99896,0.0,0.09861]
[1776627415592,66.52,74968.81,0.0,-0.99897,0.0,0.09758]
[1776627417606,66.52,74970.37,0.0,-0.99897,0.0,0.09784]
[1776627419067,66.52,74970.37,0.0,-0.99897,0.0,0.09784]
[1776627419194,66.52,74970.37,0.0,-0.99897,0.0,0.09784]
[1776627419168,66.52,74972.4,0.0,-0.99896,0.0,0.09817]
[1776627419484,66.52,74972.4,0.0,-0.99896,0.0,0.09817]
[1776627419701,66.52,74972.4,0.0,-0.99896,0.0,0.09817]
[1776627419779,66.52,74973.08,0.0,-0.99896,0.0,0.09828]
[1776627420626,66.52,74974.51,0.0,-0.99896,0.0,0.09851]
[1776627423650,66.52,74976.0,0.0,-0.99896,0.0,0.09875]
[1776627424686,66.52,74976.0,0.0,-0.99896,0.0,0.09875]
[1776627424938,66.52,74976.0,0.0,-0.99896,0.0,0.09875]
[1776627428685,66.52,74973.25,0.0,-0.99896,0.0,0.0983]
[1776627429537,66.52,74973.25,0.0,-0.99896,0.0,0.0983]
[1776627429705,66.52,74973.25,0.0,-0.99896,0.0,0.0983]
[1776627430173,66.52,74973.25,0.0,-0.99896,0.0,0.0983]
[1776627430196,66.52,74973.25,0.0,-0.99896,0.0,0.0983]
[1776627430174,66.52,74972.58,0.0,-0.99896,0.0,0.0982]
[1776627430699,66.52,74968.45,0.0,-0.99897,0.0,0.09753]
[1776627431706,66.52,74964.36,0.0,-0.99898,0.0,0.09687]
[1776627434671,66.52,74963.77,0.0,-0.99898,0.0,0.09677]
[1776627434694,66.52,74963.77,0.0,-0.99898,0.0,0.09677]
[1776627435735,66.52,74966.17,0.0,-0.99897,0.0,0.09716]
[1776627439365,66.52,74967.42,0.0,-0.99897,0.0,0.09736]
[1776627439437,66.52,74967.42,0.0,-0.99897,0.0,0.09736]
[1776627439564,66.52,74967.42,0.0,-0.99897,0.0,0.09736]
[1776627439693,66.52,74967.42,0.0,-0.99897,0.0,0.09736]
[1776627439762,66.52,74967.74,0.0,-0.99897,0.0,0.09741]
[1776627440769,66.52,74969.28,0.0,-0.99897,0.0,0.09766]
[1776627443188,66.52,74969.42,0.0,-0.99897,0.0,0.09768]
[1776627443439,66.52,74970.69,0.0,-0.99897,0.0,0.09789]
[1776627448825,66.52,74970.15,0.0,-0.99897,0.0,0.0978]
[1776627452854,66.52,74970.18,0.0,-0.99897,0.0,0.09711]
[1776627456194,66.52,74970.1,0.0,-0.99897,0.0,0.0971]
[1776627456437,66.52,74970.27,0.0,-0.99897,0.0,0.09713]
[1776627457106,66.52,74970.27,0.0,-0.99897,0.0,0.09713]
[1776627457196,66.52,74970.27,0.0,-0.99897,0.0,0.09713]
[1776627457207,66.52,74970.35,0.0,-0.99897,0.0,0.09714]
[1776627462583,66.52,74970.21,0.0,-0.99897,0.0,0.09712]
[1776627464477,66.52,74970.21,0.0,-0.99897,0.0,0.09712]
[1776627464694,66.52,74970.21,0.0,-0.99897,0.0,0.09712]
[1776627466952,66.52,74978.58,0.0,-0.99896,0.0,0.09847]
[1776627468300,66.52,74978.58,0.0,-0.99896,0.0,0.09847]
[1776627467959,66.52,74982.84,0.0,-0.99895,0.0,0.09917]
[1776627468437,66.52,74982.84,0.0,-0.99895,0.0,0.09917]
[1776627469257,66.52,74982.84,0.0,-0.99895,0.0,0.09917]
[1776627469437,66.52,74983.51,0.0,-0.99895,0.0,0.09928]
[1776627469972,66.52,74983.06,0.0,-0.99895,0.0,0.09921]
[1776627472889,66.52,74983.25,0.0,-0.99895,0.0,0.09924]
[1776627472936,66.52,74983.25,0.0,-0.99895,0.0,0.09924]
[1776627472993,66.52,74987.97,0.0,-0.99894,0.0,0.10002]
[1776627479037,66.52,74987.78,0.0,-0.99894,0.0,0.09998]
[1776627482060,66.52,74990.77,0.0,-0.99894,0.0,0.10048]
[1776627482881,66.52,74990.77,0.0,-0.99894,0.0,0.10048]
[1776627482937,66.52,74990.77,0.0,-0.99894,0.0,0.10048]
[1776627483782,66.52,74990.8,0.0,-0.99894,0.0,0.10048]
[1776627483937,66.52,74990.8,0.0,-0.99894,0.0,0.10048]
[1776627484074,66.52,74990.77,0.0,-0.99894,0.0,0.10048]
[1776627491123,66.52,74993.05,0.0,-0.99893,0.0,0.10086]
[1776627492006,66.52,74993.05,0.0,-0.99893,0.0,0.10086]
[1776627492189,66.52,74993.05,0.0,-0.99893,0.0,0.10086]
[1776627494143,66.52,74996.04,0.0,-0.99893,0.0,0.10136]
[1776627499180,66.52,74995.88,0.0,-0.99893,0.0,0.10133]
[1776627501464,66.52,74995.95,0.0,-0.99893,0.0,0.10134]
[1776627501686,66.52,74995.95,0.0,-0.99893,0.0,0.10134]
[1776627501787,66.52,74995.95,0.0,-0.99893,0.0,0.10134]
[1776627506229,66.52,74993.1,0.0,-0.99893,0.0,0.10087]
[1776627507308,66.52,74993.1,0.0,-0.99893,0.0,0.10087]
[1776627507236,66.52,74990.89,0.0,-0.99894,0.0,0.1005]
[1776627507437,66.52,74990.89,0.0,-0.99894,0.0,0.1005]
[1776627508243,66.52,74987.86,0.0,-0.99894,0.0,0.1]
[1776627512271,66.52,74987.6,0.0,-0.99895,0.0,0.09925]
[1776627514732,66.52,74988.11,0.0,-0.99895,0.0,0.09933]
[1776627514938,66.52,74988.11,0.0,-0.99895,0.0,0.09933]
[1776627515992,66.52,74987.57,0.0,-0.99895,0.0,0.09924]
[1776627516190,66.52,74987.57,0.0,-0.99895,0.0,0.09924]
[1776627516299,66.52,74988.05,0.0,-0.99895,0.0,0.09932]
[1776627519319,66.52,74986.47,0.0,-0.99895,0.0,0.09906]
[1776627522070,66.52,74986.26,0.0,-0.99895,0.0,0.09903]
[1776627522192,66.52,74986.26,0.0,-0.99895,0.0,0.09903]
[1776627522341,66.52,74989.71,0.0,-0.99894,0.0,0.09959]
[1776627523347,66.52,74991.23,0.0,-0.99894,0.0,0.09984]
[1776627527377,66.52,74993.18,0.0,-0.99894,0.0,0.10017]
[1776627527837,66.52,74993.18,0.0,-0.99894,0.0,0.10017]
[1776627527937,66.52,74993.18,0.0,-0.99894,0.0,0.10017]
[1776627528383,66.52,74995.33,0.0,-0.99893,0.0,0.10052]
[1776627529105,66.52,74995.33,0.0,-0.99893,0.0,0.10052]
[1776627529196,66.52,74995.33,0.0,-0.99893,0.0,0.10052]
[1776627529391,66.52,74995.41,0.0,-0.99893,0.0,0.10054]
[1776627535432,66.52,74995.15,0.0,-0.99893,0.0,0.10049]
[1776627541116,66.52,74994.79,0.0,-0.99894,0.0,0.10043]
[1776627541189,66.52,74994.79,0.0,-0.99894,0.0,0.10043]
[1776627545191,66.52,74993.46,0.0,-0.99894,0.0,0.10021]
[1776627545266,66.52,74992.93,0.0,-0.99894,0.0,0.10013]
[1776627545435,66.52,74992.93,0.0,-0.99894,0.0,0.10013]
[1776627545503,66.52,74990.79,0.0,-0.99894,0.0,0.09977]
[1776627550289,66.52,74990.61,0.0,-0.99894,0.0,0.09974]
[1776627550435,66.52,74990.61,0.0,-0.99894,0.0,0.09974]
[1776627550538,66.52,74983.67,0.0,-0.99896,0.0,0.0986]
[1776627553559,66.52,74983.1,0.0,-0.99896,0.0,0.09851]
[1776627558632,66.52,74983.55,0.0,-0.99896,0.0,0.09858]
[1776627558690,66.52,74983.55,0.0,-0.99896,0.0,0.09858]
[1776627559716,66.52,74983.18,0.0,-0.99896,0.0,0.09852]
[1776627559938,66.52,74983.18,0.0,-0.99896,0.0,0.09852]
[1776627560040,66.52,74983.03,0.0,-0.99896,0.0,0.0985]
[1776627562623,66.52,74981.03,0.0,-0.99896,0.0,0.09817]
[1776627569674,66.52,74988.84,0.0,-0.99895,0.0,0.09945]
[1776627570681,66.52,74992.59,0.0,-0.99894,0.0,0.10007]
[1776627571513,66.52,74992.59,0.0,-0.99894,0.0,0.10007]
[1776627571687,66.52,74992.59,0.0,-0.99894,0.0,0.10007]
[1776627571688,66.52,74992.74,0.0,-0.99895,0.0,0.09939]
[1776627578345,66.52,74992.7,0.0,-0.99895,0.0,0.09938]
[1776627578435,66.52,74992.7,0.0,-0.99895,0.0,0.09938]
[1776627578394,66.52,74994.6,0.0,-0.99894,0.0,0.09969]
[1776627579905,66.52,74994.6,0.0,-0.99894,0.0,0.09969]
[1776627579940,66.52,74994.6,0.0,-0.99894,0.0,0.09969]
[1776627580006,66.52,74994.44,0.0,-0.99894,0.0,0.09967]
[1776627585788,66.52,74995.76,0.0,-0.99894,0.0,0.09988]
[1776627586795,66.52,75003.02,0.0,-0.99893,0.0,0.10109]
[1776627588062,66.52,75008.3,0.0,-0.99892,0.0,0.10198]
[1776627590695,66.52,75008.68,0.0,-0.99892,0.0,0.10204]
[1776627590941,66.52,75008.68,0.0,-0.99892,0.0,0.10204]
[1776627596865,66.52,75009.05,0.0,-0.99892,0.0,0.1021]
[1776627601900,66.52,75008.61,0.0,-0.99892,0.0,0.10203]
[1776627603919,66.52,75007.13,0.0,-0.99892,0.0,0.10178]
[1776627604926,66.52,75005.36,0.0,-0.99892,0.0,0.10148]
[1776627605938,66.52,75005.36,0.0,-0.99892,0.0,0.10148]
[1776627606193,66.52,75005.36,0.0,-0.99892,0.0,0.10148]
[1776627606294,66.52,75004.6,0.0,-0.99892,0.0,0.10135]
[1776627606828,66.52,75004.6,0.0,-0.99892,0.0,0.10135]
[1776627606937,66.52,75004.6,0.0,-0.99892,0.0,0.10135]
[1776627611974,66.52,75004.24,0.0,-0.99892,0.0,0.10129]
[1776627617010,66.52,74993.43,0.0,-0.99895,0.0,0.0995]
[1776627618017,66.52,74988.9,0.0,-0.99895,0.0,0.09876]
[1776627619076,66.52,74988.9,0.0,-0.99895,0.0,0.09876]
[1776627619189,66.52,74988.9,0.0,-0.99895,0.0,0.09876]
[1776627619290,66.52,74987.82,0.0,-0.99896,0.0,0.09858]
[1776627620097,66.52,74987.82,0.0,-0.99896,0.0,0.09858]
[1776627620201,66.52,74987.82,0.0,-0.99896,0.0,0.09858]
[1776627621038,66.52,74995.71,0.0,-0.99894,0.0,0.09988]
[1776627622045,66.52,74996.5,0.0,-0.99894,0.0,0.10001]
[1776627623431,66.52,74996.5,0.0,-0.99894,0.0,0.10001]
[1776627623691,66.52,74997.28,0.0,-0.99894,0.0,0.10014]
[1776627623933,66.52,74997.28,0.0,-0.99894,0.0,0.10014]
[1776627624200,66.52,74997.28,0.0,-0.99894,0.0,0.10014]
[1776627624301,66.52,74997.79,0.0,-0.99894,0.0,0.10022]
[1776627630101,66.52,74997.55,0.0,-0.99894,0.0,0.10018]
[1776627633121,66.52,74997.35,0.0,-0.99895,0.0,0.09944]
[1776627635298,66.52,74997.28,0.0,-0.99895,0.0,0.09943]
[1776627635440,66.52,74997.28,0.0,-0.99895,0.0,0.09943]
[1776627635452,66.52,74996.8,0.0,-0.99895,0.0,0.09935]
[1776627636220,66.52,74996.8,0.0,-0.99895,0.0,0.09935]
[1776627636436,66.52,74996.8,0.0,-0.99895,0.0,0.09935]
[1776627642185,66.52,74996.63,0.0,-0.99895,0.0,0.09932]
[1776627644199,66.52,74991.07,0.0,-0.99896,0.0,0.09841]
[1776627645499,66.52,74991.07,0.0,-0.99896,0.0,0.09841]
[1776627645527,66.52,74989.82,0.0,-0.99896,0.0,0.0982]
[1776627645688,66.52,74989.82,0.0,-0.99896,0.0,0.0982]
[1776627646412,66.52,74989.82,0.0,-0.99896,0.0,0.0982]
[1776627646439,66.52,74989.82,0.0,-0.99896,0.0,0.0982]
[1776627652255,66.52,74992.44,0.0,-0.99895,0.0,0.09863]
[1776627653902,66.52,74992.99,0.0,-0.99895,0.0,0.09872]
[1776627653938,66.52,74992.99,0.0,-0.99895,0.0,0.09872]
[1776627654269,66.52,74993.13,0.0,-0.99895,0.0,0.09874]
[1776627655032,66.52,74993.13,0.0,-0.99895,0.0,0.09874]
[1776627655191,66.52,74993.13,0.0,-0.99895,0.0,0.09874]
[1776627661318,66.52,74993.24,0.0,-0.99895,0.0,0.09876]
[1776627666354,66.52,74993.34,0.0,-0.99895,0.0,0.09878]
[1776627673403,66.52,74993.81,0.0,-0.99895,0.0,0.09886]
[1776627674410,66.52,74996.42,0.0,-0.99895,0.0,0.09928]
[1776627675294,66.52,74996.42,0.0,-0.99895,0.0,0.09928]
[1776627675440,66.52,74996.42,0.0,-0.99895,0.0,0.09928]
[1776627675522,66.52,74996.42,0.0,-0.99895,0.0,0.09928]
[1776627676284,66.52,74996.42,0.0,-0.99895,0.0,0.09928]
[1776627676437,66.52,74996.42,0.0,-0.99895,0.0,0.09928]
[1776627677432,66.52,75003.88,0.0,-0.99893,0.0,0.10052]
[1776627678438,66.52,75008.55,0.0,-0.99892,0.0,0.1013]
[1776627679446,66.52,75014.95,0.0,-0.99891,0.0,0.10237]
[1776627680314,66.52,75014.95,0.0,-0.99891,0.0,0.10237]
[1776627680437,66.52,75014.95,0.0,-0.99891,0.0,0.10237]
[1776627680453,66.52,75016.86,0.0,-0.99891,0.0,0.1027]
[1776627681237,66.52,75016.86,0.0,-0.99891,0.0,0.1027]
[1776627681437,66.52,75016.86,0.0,-0.99891,0.0,0.1027]
[1776627683475,66.52,75028.95,0.0,-0.99888,0.0,0.10477]
[1776627684481,66.52,75038.34,0.0,-0.99887,0.0,0.1064]
[1776627685488,66.52,75038.55,0.0,-0.99886,0.0,0.10643]
[1776627689516,66.52,75040.35,0.0,-0.99886,0.0,0.10675]
[1776627690140,66.52,75040.35,0.0,-0.99886,0.0,0.10675]
[1776627690188,66.52,75040.35,0.0,-0.99886,0.0,0.10675]
[1776627690523,66.52,75040.52,0.0,-0.99886,0.0,0.10678]
[1776627691990,66.52,75040.52,0.0,-0.99886,0.0,0.10678]
[1776627692187,66.52,75040.52,0.0,-0.99886,0.0,0.10678]
[1776627692537,66.52,75040.49,0.0,-0.99887,0.0,0.10603]
[1776627695558,66.52,75042.89,0.0,-0.99886,0.0,0.10644]
[1776627696569,66.52,75044.39,0.0,-0.99886,0.0,0.10671]
[1776627697576,66.52,75048.84,0.0,-0.99885,0.0,0.10749]
[1776627698044,66.52,75048.84,0.0,-0.99885,0.0,0.10749]
[1776627698190,66.52,75048.84,0.0,-0.99885,0.0,0.10749]
[1776627698583,66.52,75048.37,0.0,-0.99885,0.0,0.10741]
[1776627698829,66.52,75048.37,0.0,-0.99885,0.0,0.10741]
[1776627698943,66.52,75048.37,0.0,-0.99885,0.0,0.10741]
[1776627701604,66.52,75040.41,0.0,-0.99887,0.0,0.10601]
[1776627703349,66.52,75040.41,0.0,-0.99887,0.0,0.10601]
[1776627703438,66.52,75040.41,0.0,-0.99887,0.0,0.10601]
[1776627703450,66.52,75043.69,0.0,-0.99886,0.0,0.10658]
[1776627703922,66.52,75043.69,0.0,-0.99886,0.0,0.10658]
[1776627703938,66.52,75043.69,0.0,-0.99886,0.0,0.10658]
[1776627704023,66.52,75051.07,0.0,-0.99885,0.0,0.10789]
[1776627704625,66.52,75054.77,0.0,-0.99884,0.0,0.10854]
[1776627707673,66.52,75055.24,0.0,-0.99884,0.0,0.10863]
[1776627707693,66.52,75055.24,0.0,-0.99884,0.0,0.10863]
[1776627708406,66.52,75055.24,0.0,-0.99884,0.0,0.10863]
[1776627708439,66.52,75055.24,0.0,-0.99884,0.0,0.10863]
[1776627708508,66.52,75055.46,0.0,-0.99884,0.0,0.10867]
[1776627713688,66.52,75053.32,0.0,-0.99884,0.0,0.10828]
[1776627715702,66.52,75063.15,0.0,-0.99882,0.0,0.11004]
[1776627717023,66.52,75063.15,0.0,-0.99882,0.0,0.11004]
[1776627717191,66.52,75063.15,0.0,-0.99882,0.0,0.11004]
[1776627717239,66.52,75061.49,0.0,-0.99883,0.0,0.10975]
[1776627718724,66.52,75059.35,0.0,-0.99883,0.0,0.10936]
[1776627721911,66.52,75058.58,0.0,-0.99883,0.0,0.10922]
[1776627721937,66.52,75058.58,0.0,-0.99883,0.0,0.10922]
[1776627721943,66.52,75058.51,0.0,-0.99883,0.0,0.10921]
[1776627722701,66.52,75058.51,0.0,-0.99883,0.0,0.10921]
[1776627722937,66.52,75058.51,0.0,-0.99883,0.0,0.10921]
[1776627736850,66.52,75058.91,0.0,-0.99883,0.0,0.10928]
[1776627737857,66.52,75055.92,0.0,-0.99884,0.0,0.10875]
[1776627740110,66.52,75054.84,0.0,-0.99884,0.0,0.10856]
[1776627740192,66.52,75054.84,0.0,-0.99884,0.0,0.10856]
[1776627740575,66.52,75054.84,0.0,-0.99884,0.0,0.10856]
[1776627740294,66.52,75054.57,0.0,-0.99884,0.0,0.10851]
[1776627740690,66.52,75054.57,0.0,-0.99884,0.0,0.10851]
[1776627746061,66.52,75054.04,0.0,-0.99884,0.0,0.10841]
[1776627746193,66.52,75054.04,0.0,-0.99884,0.0,0.10841]
[1776627746495,66.52,75054.04,0.0,-0.99884,0.0,0.10841]
[1776627746556,66.52,75053.42,0.0,-0.99884,0.0,0.1083]
[1776627746693,66.52,75053.42,0.0,-0.99884,0.0,0.1083]
[1776627750978,66.52,75049.8,0.0,-0.99885,0.0,0.10766]
[1776627752393,66.52,75049.8,0.0,-0.99885,0.0,0.10766]
[1776627752438,66.52,75049.8,0.0,-0.99885,0.0,0.10766]
[1776627752494,66.52,75049.28,0.0,-0.99886,0.0,0.10681]
[1776627752830,66.52,75049.28,0.0,-0.99886,0.0,0.10681]
[1776627752935,66.52,75049.28,0.0,-0.99886,0.0,0.10681]
[1776627758427,66.52,75049.42,0.0,-0.99886,0.0,0.10684]
[1776627758438,66.52,75049.42,0.0,-0.99886,0.0,0.10684]
[1776627765078,66.52,75049.57,0.0,-0.99886,0.0,0.10687]
[1776627767228,66.52,75049.76,0.0,-0.99886,0.0,0.1069]
[1776627767437,66.52,75049.76,0.0,-0.99886,0.0,0.1069]
[1776627767538,66.52,75056.21,0.0,-0.99884,0.0,0.10804]
[1776627767827,66.52,75056.21,0.0,-0.99884,0.0,0.10804]
[1776627767939,66.52,75056.21,0.0,-0.99884,0.0,0.10804]
[1776627768099,66.52,75057.48,0.0,-0.99884,0.0,0.10826]
[1776627770113,66.52,75053.79,0.0,-0.99885,0.0,0.10761]
[1776627772127,66.52,75052.09,0.0,-0.99885,0.0,0.10731]
[1776627772675,66.52,75052.09,0.0,-0.99885,0.0,0.10731]
[1776627772692,66.52,75052.09,0.0,-0.99885,0.0,0.10731]
[1776627774381,66.52,75051.31,0.0,-0.99885,0.0,0.10717]
[1776627774435,66.52,75051.31,0.0,-0.99885,0.0,0.10717]
[1776627774483,66.52,75050.82,0.0,-0.99886,0.0,0.10709]
[1776627780673,66.52,75050.82,0.0,-0.99886,0.0,0.10709]
[1776627780182,66.52,75048.77,0.0,-0.99886,0.0,0.10672]
[1776627780695,66.52,75048.77,0.0,-0.99886,0.0,0.10672]
[1776627781115,66.52,75048.77,0.0,-0.99886,0.0,0.10672]
[1776627781197,66.52,75048.77,0.0,-0.99886,0.0,0.10672]
[1776627781297,66.52,75048.59,0.0,-0.99886,0.0,0.10669]
[1776627788239,66.52,75048.22,0.0,-0.99886,0.0,0.10663]
[1776627796709,66.52,75048.02,0.0,-0.99886,0.0,0.10659]
[1776627796938,66.52,75048.02,0.0,-0.99886,0.0,0.10659]
[1776627797351,66.52,75048.02,0.0,-0.99886,0.0,0.10659]
[1776627797436,66.52,75048.02,0.0,-0.99886,0.0,0.10659]
[1776627797538,66.52,75048.02,0.0,-0.99886,0.0,0.10659]
[1776627803344,66.52,75048.22,0.0,-0.99886,0.0,0.10663]
[1776627807528,66.52,75047.61,0.0,-0.99886,0.0,0.10652]
[1776627807692,66.52,75047.61,0.0,-0.99886,0.0,0.10652]
[1776627807700,66.52,75047.72,0.0,-0.99886,0.0,0.10654]
[1776627808109,66.52,75047.72,0.0,-0.99886,0.0,0.10654]
[1776627808197,66.52,75047.72,0.0,-0.99886,0.0,0.10654]
[1776627811401,66.52,75034.78,0.0,-0.9989,0.0,0.10356]
[1776627812407,66.52,75027.82,0.0,-0.99891,0.0,0.10237]
[1776627813415,66.52,75025.48,0.0,-0.99891,0.0,0.10198]
[1776627814010,66.52,75025.48,0.0,-0.99891,0.0,0.10198]
[1776627814193,66.52,75025.48,0.0,-0.99891,0.0,0.10198]
[1776627814422,66.52,75026.24,0.0,-0.99891,0.0,0.10211]
[1776627814923,66.52,75026.24,0.0,-0.99891,0.0,0.10211]
[1776627814939,66.52,75026.24,0.0,-0.99891,0.0,0.10211]
[1776627817445,66.52,75028.1,0.0,-0.99891,0.0,0.10242]
[1776627818452,66.52,75036.04,0.0,-0.99889,0.0,0.10377]
[1776627819103,66.52,75036.04,0.0,-0.99889,0.0,0.10377]
[1776627819192,66.52,75036.04,0.0,-0.99889,0.0,0.10377]
[1776627819459,66.52,75035.91,0.0,-0.99889,0.0,0.10375]
[1776627819796,66.52,75035.91,0.0,-0.99889,0.0,0.10375]
[1776627819936,66.52,75035.91,0.0,-0.99889,0.0,0.10375]
[1776627825501,66.52,75034.1,0.0,-0.9989,0.0,0.10344]
[1776627826600,66.52,75034.1,0.0,-0.9989,0.0,0.10344]
[1776627826690,66.52,75034.1,0.0,-0.9989,0.0,0.10344]
[1776627826621,66.52,75033.46,0.0,-0.9989,0.0,0.10333]
[1776627827392,66.52,75033.46,0.0,-0.9989,0.0,0.10333]
[1776627827435,66.52,75033.46,0.0,-0.9989,0.0,0.10333]
[1776627827514,66.52,75031.55,0.0,-0.9989,0.0,0.10301]
[1776627830545,66.52,75031.04,0.0,-0.9989,0.0,0.10292]
[1776627830695,66.52,75031.04,0.0,-0.9989,0.0,0.10292]
[1776627830720,66.52,75029.82,0.0,-0.99891,0.0,0.10271]
[1776627830821,66.52,75029.82,0.0,-0.99891,0.0,0.10271]
[1776627830940,66.52,75029.82,0.0,-0.99891,0.0,0.10271]
[1776627836578,66.52,75028.74,0.0,-0.99891,0.0,0.10253]
[1776627837586,66.52,75027.2,0.0,-0.99891,0.0,0.10227]
[1776627842624,66.52,75026.22,0.0,-0.99891,0.0,0.1021]
[1776627844493,66.52,75025.26,0.0,-0.99891,0.0,0.10194]
[1776627844694,66.52,75025.26,0.0,-0.99891,0.0,0.10194]
[1776627844638,66.52,75024.03,0.0,-0.99892,0.0,0.10173]
[1776627845251,66.52,75024.03,0.0,-0.99892,0.0,0.10173]
[1776627845438,66.52,75024.03,0.0,-0.99892,0.0,0.10173]
[1776627845496,66.52,75024.03,0.0,-0.99892,0.0,0.10173]
[1776627846652,66.52,75019.12,0.0,-0.99893,0.0,0.10091]
[1776627851687,66.52,75018.87,0.0,-0.99893,0.0,0.10087]
[1776627856722,66.52,75012.05,0.0,-0.99894,0.0,0.09973]
[1776627857729,66.52,75009.84,0.0,-0.99894,0.0,0.09937]
[1776627858790,66.52,75009.76,0.0,-0.99894,0.0,0.09935]
[1776627858937,66.52,75009.76,0.0,-0.99894,0.0,0.09935]
[1776627859647,66.52,75009.76,0.0,-0.99894,0.0,0.09935]
[1776627859695,66.52,75009.76,0.0,-0.99894,0.0,0.09935]
[1776627859743,66.52,75010.94,0.0,-0.99894,0.0,0.09955]
[1776627862764,66.52,75012.92,0.0,-0.99894,0.0,0.09988]
[1776627865094,66.52,75013.22,0.0,-0.99894,0.0,0.09993]
[1776627865187,66.52,75013.22,0.0,-0.99894,0.0,0.09993]
[1776627865244,66.52,75017.62,0.0,-0.99893,0.0,0.10066]
[1776627866139,66.52,75017.62,0.0,-0.99893,0.0,0.10066]
[1776627866188,66.52,75017.62,0.0,-0.99893,0.0,0.10066]
[1776627866241,66.52,75022.94,0.0,-0.99892,0.0,0.10155]
[1776627869813,66.52,75010.21,0.0,-0.99894,0.0,0.09943]
[1776627871015,66.52,75010.21,0.0,-0.99894,0.0,0.09943]
[1776627871071,66.52,75005.1,0.0,-0.99896,0.0,0.09788]
[1776627871909,66.52,75005.1,0.0,-0.99896,0.0,0.09788]
[1776627871936,66.52,75005.1,0.0,-0.99896,0.0,0.09788]
[1776627872037,66.52,74999.9,0.0,-0.99897,0.0,0.09704]
[1776627877868,66.52,74999.69,0.0,-0.99897,0.0,0.09701]
[1776627881015,66.52,74999.69,0.0,-0.99897,0.0,0.09701]
[1776627881197,66.52,74999.69,0.0,-0.99897,0.0,0.09701]
[1776627883913,66.52,75003.87,0.0,-0.99896,0.0,0.09768]
[1776627888472,66.52,75004.39,0.0,-0.99896,0.0,0.09777]
[1776627888688,66.52,75004.39,0.0,-0.99896,0.0,0.09777]
[1776627893982,66.52,75004.79,0.0,-0.99896,0.0,0.09783]
[1776627898011,66.52,74998.1,0.0,-0.99897,0.0,0.09675]
[1776627899205,66.52,74998.1,0.0,-0.99897,0.0,0.09675]
[1776627899438,66.52,74998.1,0.0,-0.99897,0.0,0.09675]
[1776627899534,66.52,74994.09,0.0,-0.99898,0.0,0.09611]
[1776627902386,66.52,74994.47,0.0,-0.99898,0.0,0.09617]
[1776627902436,66.52,74994.47,0.0,-0.99898,0.0,0.09617]
[1776627902538,66.52,74999.65,0.0,-0.99897,0.0,0.097]
[1776627903050,66.52,75000.76,0.0,-0.99897,0.0,0.09718]
[1776627907080,66.52,74999.59,0.0,-0.99897,0.0,0.09699]
[1776627912718,66.52,74999.5,0.0,-0.99897,0.0,0.09698]
[1776627912936,66.52,74998.59,0.0,-0.99897,0.0,0.09683]
[1776627913122,66.52,74995.93,0.0,-0.99898,0.0,0.0964]
[1776627914129,66.52,74994.48,0.0,-0.99898,0.0,0.09617]
[1776627918946,66.52,74995.27,0.0,-0.99898,0.0,0.0963]
[1776627919191,66.52,74995.27,0.0,-0.99898,0.0,0.0963]
[1776627921408,66.52,74995.81,0.0,-0.99898,0.0,0.09638]
[1776627921436,66.52,74995.81,0.0,-0.99898,0.0,0.09638]
[1776627921447,66.52,75002.41,0.0,-0.99897,0.0,0.09745]
[1776627923193,66.52,75002.73,0.0,-0.99896,0.0,0.0975]
[1776627933292,66.52,75002.02,0.0,-0.99897,0.0,0.09669]
[1776627934299,66.52,75004.56,0.0,-0.99897,0.0,0.0971]
[1776627935617,66.52,75004.56,0.0,-0.99897,0.0,0.0971]
[1776627935689,66.52,75004.56,0.0,-0.99897,0.0,0.0971]
[1776627935791,66.52,75007.08,0.0,-0.99896,0.0,0.0975]
[1776627937843,66.52,75007.38,0.0,-0.99896,0.0,0.09755]
[1776627937320,66.52,75010.24,0.0,-0.99896,0.0,0.09802]
[1776627937938,66.52,75010.24,0.0,-0.99896,0.0,0.09802]
[1776627942557,66.52,75009.25,0.0,-0.99896,0.0,0.09786]
[1776627942687,66.52,75009.25,0.0,-0.99896,0.0,0.09786]
[1776627945376,66.52,75006.53,0.0,-0.99896,0.0,0.09741]
[1776627946413,66.52,75006.53,0.0,-0.99896,0.0,0.09741]
[1776627946441,66.52,75006.53,0.0,-0.99896,0.0,0.09741]
[1776627946487,66.52,74998.7,0.0,-0.99898,0.0,0.09615]
[1776627947389,66.52,75001.25,0.0,-0.99897,0.0,0.09656]
[1776627948397,66.52,75003.59,0.0,-0.99897,0.0,0.09694]
[1776627951419,66.52,75008.14,0.0,-0.99896,0.0,0.09768]
[1776627952085,66.52,75008.14,0.0,-0.99896,0.0,0.09768]
[1776627952189,66.52,75008.14,0.0,-0.99896,0.0,0.09768]
[1776627952426,66.52,75012.55,0.0,-0.99895,0.0,0.0984]
[1776627954441,66.52,75014.06,0.0,-0.99895,0.0,0.09864]
[1776627959476,66.52,75013.87,0.0,-0.99895,0.0,0.09861]
[1776627961775,66.52,75013.88,0.0,-0.99895,0.0,0.09861]
[1776627961936,66.52,75013.88,0.0,-0.99895,0.0,0.09861]
[1776627967538,66.52,75015.92,0.0,-0.99895,0.0,0.09895]
[1776627968544,66.52,75031.85,0.0,-0.99892,0.0,0.1016]
[1776627969375,66.52,75031.85,0.0,-0.99892,0.0,0.1016]
[1776627969436,66.52,75031.85,0.0,-0.99892,0.0,0.1016]
[1776627969552,66.52,75033.24,0.0,-0.99891,0.0,0.10183]
[1776627970505,66.52,75033.24,0.0,-0.99891,0.0,0.10183]
[1776627970689,66.52,75033.24,0.0,-0.99891,0.0,0.10183]
[1776627971566,66.52,75034.67,0.0,-0.99891,0.0,0.10208]
[1776627976600,66.52,75034.73,0.0,-0.99891,0.0,0.10209]
[1776627976979,66.52,75034.73,0.0,-0.99891,0.0,0.10209]
[1776627977190,66.52,75034.73,0.0,-0.99891,0.0,0.10209]
[1776627982643,66.52,75034.49,0.0,-0.99891,0.0,0.10204]
[1776627985312,66.52,75034.4,0.0,-0.99891,0.0,0.10203]
[1776627985436,66.52,75034.4,0.0,-0.99891,0.0,0.10203]
[1776627987438,66.52,75034.4,0.0,-0.99891,0.0,0.10203]
[1776627987677,66.52,75034.36,0.0,-0.99891,0.0,0.10202]
[1776627989871,66.52,75034.36,0.0,-0.99891,0.0,0.10202]
[1776627989692,66.52,75035.9,0.0,-0.99891,0.0,0.10228]
[1776627989939,66.52,75035.9,0.0,-0.99891,0.0,0.10228]
[1776627990699,66.52,75037.93,0.0,-0.9989,0.0,0.10263]
[1776627991706,66.52,75053.79,0.0,-0.99888,0.0,0.10461]
[1776627992750,66.52,75053.79,0.0,-0.99888,0.0,0.10461]
[1776627992801,66.52,75055.69,0.0,-0.99888,0.0,0.10494]
[1776627992936,66.52,75055.69,0.0,-0.99888,0.0,0.10494]
[1776627993720,66.52,75044.61,0.0,-0.9989,0.0,0.10303]
[1776627994727,66.52,75045.36,0.0,-0.9989,0.0,0.10316]
[1776627994956,66.52,75045.36,0.0,-0.9989,0.0,0.10316]
[1776627995197,66.52,75045.36,0.0,-0.9989,0.0,0.10316]
[1776627996741,66.52,75047.29,0.0,-0.99889,0.0,0.10349]
[1776627997258,66.52,75047.29,0.0,-0.99889,0.0,0.10349]
[1776627997438,66.52,75047.29,0.0,-0.99889,0.0,0.10349]
[1776627997747,66.52,75046.29,0.0,-0.9989,0.0,0.10332]
[1776627998082,66.52,75046.29,0.0,-0.9989,0.0,0.10332]
[1776627998189,66.52,75046.29,0.0,-0.9989,0.0,0.10332]
[1776628002778,66.52,75045.64,0.0,-0.9989,0.0,0.10321]
[1776628002783,66.52,75045.14,0.0,-0.9989,0.0,0.10312]
[1776628002935,66.52,75045.14,0.0,-0.9989,0.0,0.10312]
[1776628007495,66.52,75044.32,0.0,-0.9989,0.0,0.10298]
[1776628007686,66.52,75044.32,0.0,-0.9989,0.0,0.10298]
[1776628007818,66.52,75042.16,0.0,-0.9989,0.0,0.10262]
[1776628008825,66.52,75040.51,0.0,-0.99891,0.0,0.10234]
[1776628014866,66.52,75040.11,0.0,-0.99891,0.0,0.10227]
[1776628019444,66.52,75041.49,0.0,-0.99891,0.0,0.1025]
[1776628020910,66.52,75044.09,0.0,-0.9989,0.0,0.10294]
[1776628021451,66.52,75044.09,0.0,-0.9989,0.0,0.10294]
[1776628021691,66.52,75044.09,0.0,-0.9989,0.0,0.10294]
[1776628021741,66.52,75044.09,0.0,-0.9989,0.0,0.10294]
[1776628021918,66.52,75045.73,0.0,-0.9989,0.0,0.10322]
[1776628021936,66.52,75045.73,0.0,-0.9989,0.0,0.10322]
[1776628027959,66.52,75046.62,0.0,-0.9989,0.0,0.10338]
[1776628032994,66.52,75048.44,0.0,-0.99889,0.0,0.10369]
[1776628034398,66.52,75048.44,0.0,-0.99889,0.0,0.10369]
[1776628034441,66.52,75048.44,0.0,-0.99889,0.0,0.10369]
[1776628034647,66.52,75048.44,0.0,-0.99889,0.0,0.10369]
[1776628034689,66.52,75048.44,0.0,-0.99889,0.0,0.10369]
[1776628034791,66.52,75048.69,0.0,-0.99889,0.0,0.10373]
[1776628038029,66.52,75050.11,0.0,-0.99889,0.0,0.10397]
[1776628042704,66.52,75050.08,0.0,-0.99889,0.0,0.10397]
[1776628042940,66.52,75050.08,0.0,-0.99889,0.0,0.10397]
[1776628046086,66.52,75048.14,0.0,-0.99889,0.0,0.10364]
[1776628051932,66.52,75046.89,0.0,-0.99889,0.0,0.10342]
[1776628051983,66.52,75046.89,0.0,-0.99889,0.0,0.10342]
[1776628052199,66.52,75046.89,0.0,-0.99889,0.0,0.10342]
[1776628052300,66.52,75046.82,0.0,-0.9989,0.0,0.10267]
[1776628053141,66.52,75045.05,0.0,-0.99891,0.0,0.10237]
[1776628054147,66.52,75042.8,0.0,-0.99891,0.0,0.10199]
[1776628055287,66.52,75042.8,0.0,-0.99891,0.0,0.10199]
[1776628055396,66.52,75042.8,0.0,-0.99891,0.0,0.10199]
[1776628055437,66.52,75042.8,0.0,-0.99891,0.0,0.10199]
[1776628055497,66.52,75039.07,0.0,-0.99892,0.0,0.10136]
[1776628058176,66.52,75026.91,0.0,-0.99894,0.0,0.09934]
[1776628059182,66.52,75023.64,0.0,-0.99895,0.0,0.0988]
[1776628059995,66.52,75023.64,0.0,-0.99895,0.0,0.0988]
[1776628060210,66.52,75023.64,0.0,-0.99895,0.0,0.0988]
[1776628060809,66.52,75023.64,0.0,-0.99895,0.0,0.0988]
[1776628060942,66.52,75023.64,0.0,-0.99895,0.0,0.0988]
[1776628060846,66.52,75023.21,0.0,-0.99895,0.0,0.09873]
[1776628063211,66.52,75031.67,0.0,-0.99893,0.0,0.10013]
[1776628064217,66.52,75035.83,0.0,-0.99892,0.0,0.10082]
[1776628065648,66.52,75035.83,0.0,-0.99892,0.0,0.10082]
[1776628065690,66.52,75035.83,0.0,-0.99892,0.0,0.10082]
[1776628071271,66.52,75035.25,0.0,-0.99893,0.0,0.10072]
[1776628072278,66.52,75039.09,0.0,-0.99892,0.0,0.10137]
[1776628073285,66.52,75042.06,0.0,-0.99891,0.0,0.10187]
[1776628074778,66.52,75042.06,0.0,-0.99891,0.0,0.10187]
[1776628074920,66.52,75042.06,0.0,-0.99891,0.0,0.10187]
[1776628074942,66.52,75042.06,0.0,-0.99891,0.0,0.10187]
[1776628075299,66.52,75042.21,0.0,-0.99891,0.0,0.10189]
[1776628081341,66.52,75041.28,0.0,-0.99891,0.0,0.10174]
[1776628083355,66.52,75038.66,0.0,-0.99892,0.0,0.10129]
[1776628084502,66.52,75038.66,0.0,-0.99892,0.0,0.10129]
[1776628084602,66.52,75038.66,0.0,-0.99892,0.0,0.10129]
[1776628084703,66.52,75038.66,0.0,-0.99892,0.0,0.10129]
[1776628084804,66.52,75034.77,0.0,-0.99893,0.0,0.10064]
[1776628085369,66.52,75032.51,0.0,-0.99893,0.0,0.10027]
[1776628090405,66.52,75031.29,0.0,-0.99893,0.0,0.10006]
[1776628091351,66.52,75031.29,0.0,-0.99893,0.0,0.10006]
[1776628091441,66.52,75031.29,0.0,-0.99893,0.0,0.10006]
[1776628091452,66.52,75031.29,0.0,-0.99893,0.0,0.10006]
[1776628091692,66.52,75031.29,0.0,-0.99893,0.0,0.10006]
[1776628091793,66.52,75033.11,0.0,-0.99893,0.0,0.10037]
[1776628097453,66.52,75034.3,0.0,-0.99893,0.0,0.10056]
[1776628100318,66.52,75034.9,0.0,-0.99893,0.0,0.10066]
[1776628100445,66.52,75034.9,0.0,-0.99893,0.0,0.10066]
[1776628106517,66.52,75035.09,0.0,-0.99893,0.0,0.1007]
[1776628109247,66.52,75035.66,0.0,-0.99892,0.0,0.10079]
[1776628109369,66.52,75035.66,0.0,-0.99892,0.0,0.10079]
[1776628109438,66.52,75035.66,0.0,-0.99892,0.0,0.10079]
[1776628109538,66.52,75036.06,0.0,-0.99892,0.0,0.10086]
[1776628117594,66.52,75036.24,0.0,-0.99893,0.0,0.10017]
[1776628122629,66.52,75036.05,0.0,-0.99893,0.0,0.10014]
[1776628127664,66.52,75036.2,0.0,-0.99893,0.0,0.10016]
[1776628129273,66.52,75036.2,0.0,-0.99893,0.0,0.10016]
[1776628129332,66.52,75036.2,0.0,-0.99893,0.0,0.10016]
[1776628129439,66.52,75036.2,0.0,-0.99893,0.0,0.10016]
[1776628129540,66.52,75036.2,0.0,-0.99893,0.0,0.10016]
[1776628136726,66.52,75036.31,0.0,-0.99893,0.0,0.10018]
[1776628140755,66.52,75020.0,0.0,-0.99896,0.0,0.09749]
[1776628141762,66.52,75013.81,0.0,-0.99897,0.0,0.09649]
[1776628142595,66.52,75013.81,0.0,-0.99897,0.0,0.09649]
[1776628142681,66.52,75013.81,0.0,-0.99897,0.0,0.09649]
[1776628142694,66.52,75013.81,0.0,-0.99897,0.0,0.09649]
[1776628142769,66.52,75013.74,0.0,-0.99897,0.0,0.09648]
[1776628146796,66.52,75012.26,0.0,-0.99898,0.0,0.09624]
[1776628147804,66.52,75010.65,0.0,-0.99898,0.0,0.09599]
[1776628149544,66.52,75010.81,0.0,-0.99898,0.0,0.09601]
[1776628149652,66.52,75010.81,0.0,-0.99898,0.0,0.09601]
[1776628149693,66.52,75010.81,0.0,-0.99898,0.0,0.09601]
[1776628149818,66.52,75011.28,0.0,-0.99898,0.0,0.09609]
[1776628154852,66.52,75009.52,0.0,-0.99898,0.0,0.0958]
[1776628158236,66.52,75009.71,0.0,-0.99898,0.0,0.09583]
[1776628158324,66.52,75009.71,0.0,-0.99898,0.0,0.09583]
[1776628158445,66.52,75009.71,0.0,-0.99898,0.0,0.09583]
[1776628158881,66.52,75009.69,0.0,-0.99898,0.0,0.09583]
[1776628163916,66.52,75010.09,0.0,-0.99898,0.0,0.0959]
[1776628165495,66.52,75010.69,0.0,-0.99898,0.0,0.09599]
[1776628165596,66.52,75010.69,0.0,-0.99898,0.0,0.09599]
[1776628165695,66.52,75010.69,0.0,-0.99898,0.0,0.09599]
[1776628165782,66.52,75010.69,0.0,-0.99898,0.0,0.09599]
[1776628167944,66.52,75013.14,0.0,-0.99897,0.0,0.09639]
[1776628171972,66.52,75012.16,0.0,-0.99898,0.0,0.09553]
[1776628179020,66.52,75012.02,0.0,-0.99898,0.0,0.09551]
[1776628180028,66.52,75010.63,0.0,-0.99899,0.0,0.09529]
[1776628185063,66.52,75010.75,0.0,-0.99899,0.0,0.09531]
[1776628187077,66.52,75008.95,0.0,-0.99899,0.0,0.09502]
[1776628188188,66.52,75008.95,0.0,-0.99899,0.0,0.09502]
[1776628188300,66.52,75008.95,0.0,-0.99899,0.0,0.09502]
[1776628188444,66.52,75008.95,0.0,-0.99899,0.0,0.09502]
[1776628188509,66.52,75008.95,0.0,-0.99899,0.0,0.09502]
[1776628195980,66.52,75008.81,0.0,-0.99899,0.0,0.095]
[1776628196116,66.52,75008.81,0.0,-0.99899,0.0,0.095]
[1776628196191,66.52,75008.77,0.0,-0.99899,0.0,0.09499]
[1776628196127,66.52,75008.77,0.0,-0.99899,0.0,0.09499]
[1776628201175,66.52,75009.33,0.0,-0.99899,0.0,0.09508]
[1776628204303,66.52,75009.44,0.0,-0.99899,0.0,0.0951]
[1776628204441,66.52,75009.44,0.0,-0.99899,0.0,0.0951]
[1776628204518,66.52,75009.44,0.0,-0.99899,0.0,0.0951]
[1776628204691,66.52,75009.44,0.0,-0.99899,0.0,0.0951]
[1776628204748,66.52,75013.39,0.0,-0.99898,0.0,0.09573]
[1776628210247,66.52,75013.88,0.0,-0.99898,0.0,0.09581]
[1776628215285,66.52,75018.36,0.0,-0.99897,0.0,0.09653]
[1776628217077,66.52,75018.36,0.0,-0.99897,0.0,0.09653]
[1776628216290,66.52,75028.26,0.0,-0.99895,0.0,0.09814]
[1776628217204,66.52,75028.26,0.0,-0.99895,0.0,0.09814]
[1776628218305,66.52,75029.51,0.0,-0.99895,0.0,0.09834]
[1776628219943,66.52,75029.51,0.0,-0.99895,0.0,0.09834]
[1776628220039,66.52,75023.96,0.0,-0.99896,0.0,0.09743]
[1776628220192,66.52,75023.96,0.0,-0.99896,0.0,0.09743]
[1776628220855,66.52,75023.96,0.0,-0.99896,0.0,0.09743]
[1776628220940,66.52,75023.96,0.0,-0.99896,0.0,0.09743]
[1776628220957,66.52,75017.97,0.0,-0.99897,0.0,0.09646]
[1776628227369,66.52,75018.91,0.0,-0.99897,0.0,0.09662]
[1776628234418,66.52,75018.77,0.0,-0.99898,0.0,0.0959]
[1776628237832,66.52,75018.81,0.0,-0.99898,0.0,0.0959]
[1776628237941,66.52,75018.81,0.0,-0.99898,0.0,0.0959]
[1776628237992,66.52,75018.81,0.0,-0.99898,0.0,0.0959]
[1776628238037,66.52,75018.81,0.0,-0.99898,0.0,0.0959]
[1776628238193,66.52,75018.81,0.0,-0.99898,0.0,0.0959]
[1776628239452,66.52,75016.51,0.0,-0.99898,0.0,0.09553]
[1776628243022,66.52,75017.36,0.0,-0.99898,0.0,0.09567]
[1776628243192,66.52,75017.33,0.0,-0.99898,0.0,0.09567]
[1776628243481,66.52,75020.53,0.0,-0.99898,0.0,0.09618]
[1776628245495,66.52,75022.99,0.0,-0.99897,0.0,0.09657]
[1776628246610,66.52,75022.99,0.0,-0.99897,0.0,0.09657]
[1776628246692,66.52,75022.99,0.0,-0.99897,0.0,0.09657]
[1776628246727,66.52,75022.99,0.0,-0.99897,0.0,0.09657]
[1776628246945,66.52,75022.99,0.0,-0.99897,0.0,0.09657]
[1776628247033,66.52,75025.8,0.0,-0.99897,0.0,0.09703]
[1776628247509,66.52,75027.32,0.0,-0.99896,0.0,0.09728]
[1776628251910,66.52,75027.78,0.0,-0.99896,0.0,0.09735]
[1776628251942,66.52,75027.78,0.0,-0.99896,0.0,0.09735]
[1776628257799,66.52,75027.01,0.0,-0.99896,0.0,0.09723]
[1776628257871,66.52,75027.01,0.0,-0.99896,0.0,0.09723]
[1776628257947,66.52,75027.01,0.0,-0.99896,0.0,0.09723]
[1776628258018,66.52,75026.56,0.0,-0.99896,0.0,0.09715]
[1776628263621,66.52,75026.49,0.0,-0.99896,0.0,0.09714]
[1776628266644,66.52,75014.62,0.0,-0.99899,0.0,0.09523]
[1776628267394,66.52,75014.62,0.0,-0.99899,0.0,0.09523]
[1776628267437,66.52,75014.62,0.0,-0.99899,0.0,0.09523]
[1776628267654,66.52,75014.62,0.0,-0.99899,0.0,0.09523]
[1776628267695,66.52,75014.62,0.0,-0.99899,0.0,0.09523]
[1776628267745,66.52,75006.48,0.0,-0.999,0.0,0.09394]
[1776628269664,66.52,75006.34,0.0,-0.999,0.0,0.09392]
[1776628270725,66.52,75006.34,0.0,-0.999,0.0,0.09392]
[1776628270939,66.52,75006.34,0.0,-0.999,0.0,0.09392]
[1776628275711,66.52,75003.91,0.0,-0.99901,0.0,0.09354]
[1776628276717,66.52,74995.22,0.0,-0.99902,0.0,0.09218]
[1776628277727,66.52,74994.94,0.0,-0.99902,0.0,0.09214]
[1776628279481,66.52,74994.86,0.0,-0.99902,0.0,0.09213]
[1776628279591,66.52,74994.86,0.0,-0.99902,0.0,0.09213]
[1776628279692,66.52,74994.86,0.0,-0.99902,0.0,0.09213]
[1776628279741,66.52,74994.73,0.0,-0.99902,0.0,0.09211]
[1776628283769,66.52,74993.06,0.0,-0.99903,0.0,0.09185]
[1776628287797,66.52,74987.8,0.0,-0.99903,0.0,0.09104]
[1776628288804,66.52,74984.12,0.0,-0.99904,0.0,0.09048]
[1776628291825,66.52,74985.02,0.0,-0.99905,0.0,0.08995]
[1776628292846,66.52,74985.02,0.0,-0.99905,0.0,0.08995]
[1776628292937,66.52,74985.02,0.0,-0.99905,0.0,0.08995]
[1776628292991,66.52,74983.63,0.0,-0.99905,0.0,0.08974]
[1776628293381,66.52,74983.63,0.0,-0.99905,0.0,0.08974]
[1776628293439,66.52,74983.63,0.0,-0.99905,0.0,0.08974]
[1776628293839,66.52,74983.59,0.0,-0.99905,0.0,0.08974]
[1776628296860,66.52,74981.88,0.0,-0.99905,0.0,0.08948]
[1776628297867,66.52,74980.19,0.0,-0.99905,0.0,0.08922]
[1776628299105,66.52,74980.19,0.0,-0.99905,0.0,0.08922]
[1776628299190,66.52,74980.19,0.0,-0.99905,0.0,0.08922]
[1776628302998,66.52,74980.68,0.0,-0.99905,0.0,0.0893]
[1776628303199,66.52,74980.68,0.0,-0.99905,0.0,0.0893]
[1776628303097,66.52,74983.81,0.0,-0.99905,0.0,0.08977]
[1776628303394,66.52,74983.81,0.0,-0.99905,0.0,0.08977]
[1776628303436,66.52,74983.81,0.0,-0.99905,0.0,0.08977]
[1776628308944,66.52,74980.98,0.0,-0.99905,0.0,0.08934]
[1776628309757,66.52,74980.98,0.0,-0.99905,0.0,0.08934]
[1776628309938,66.52,74980.98,0.0,-0.99905,0.0,0.08934]
[1776628309950,66.52,74980.8,0.0,-0.99905,0.0,0.08931]
[1776628312579,66.52,74980.73,0.0,-0.99905,0.0,0.0893]
[1776628312698,66.52,74980.73,0.0,-0.99905,0.0,0.0893]
[1776628312972,66.52,74979.33,0.0,-0.99906,0.0,0.08909]
[1776628314986,66.52,74984.45,0.0,-0.99905,0.0,0.08987]
[1776628315615,66.52,74984.45,0.0,-0.99905,0.0,0.08987]
[1776628315691,66.52,74984.45,0.0,-0.99905,0.0,0.08987]
[1776628315993,66.52,74984.23,0.0,-0.99905,0.0,0.08983]
[1776628321030,66.52,74983.67,0.0,-0.99905,0.0,0.08975]
[1776628321631,66.52,74983.67,0.0,-0.99905,0.0,0.08975]
[1776628321691,66.52,74983.67,0.0,-0.99905,0.0,0.08975]
[1776628325058,66.52,74989.9,0.0,-0.99904,0.0,0.0907]
[1776628325532,66.52,74989.9,0.0,-0.99904,0.0,0.0907]
[1776628325666,66.52,74989.9,0.0,-0.99904,0.0,0.0907]
[1776628325689,66.52,74989.9,0.0,-0.99904,0.0,0.0907]
[1776628326065,66.52,74992.19,0.0,-0.99903,0.0,0.09105]
[1776628329630,66.52,74993.18,0.0,-0.99903,0.0,0.0912]
[1776628329686,66.52,74993.18,0.0,-0.99903,0.0,0.0912]
[1776628329852,66.52,74993.18,0.0,-0.99903,0.0,0.0912]
[1776628329937,66.52,74993.18,0.0,-0.99903,0.0,0.0912]
[1776628330093,66.52,74998.76,0.0,-0.99902,0.0,0.09206]
[1776628332106,66.52,75001.44,0.0,-0.99902,0.0,0.09247]
[1776628332339,66.52,75001.44,0.0,-0.99902,0.0,0.09247]
[1776628332440,66.52,75001.44,0.0,-0.99902,0.0,0.09247]
[1776628334121,66.52,74992.4,0.0,-0.99903,0.0,0.09108]
[1776628334321,66.52,74992.4,0.0,-0.99903,0.0,0.09108]
[1776628334435,66.52,74992.4,0.0,-0.99903,0.0,0.09108]
[1776628334518,66.52,74992.4,0.0,-0.99903,0.0,0.09108]
[1776628334695,66.52,74992.4,0.0,-0.99903,0.0,0.09108]
[1776628335128,66.52,74991.23,0.0,-0.99904,0.0,0.0909]
[1776628338522,66.52,74990.98,0.0,-0.99904,0.0,0.09086]
[1776628338702,66.52,74990.98,0.0,-0.99904,0.0,0.09086]
[1776628344191,66.52,74991.41,0.0,-0.99904,0.0,0.09093]
[1776628350234,66.52,74991.33,0.0,-0.99904,0.0,0.09091]
[1776628351241,66.52,74991.54,0.0,-0.99904,0.0,0.09028]
[1776628356276,66.52,74991.65,0.0,-0.99904,0.0,0.0903]
[1776628361311,66.52,74991.47,0.0,-0.99904,0.0,0.09027]
[1776628364773,66.52,74991.51,0.0,-0.99904,0.0,0.09028]
[1776628364939,66.52,74991.51,0.0,-0.99904,0.0,0.09028]
[1776628365210,66.52,74991.51,0.0,-0.99904,0.0,0.09028]
[1776628365262,66.52,74991.51,0.0,-0.99904,0.0,0.09028]
[1776628365436,66.52,74991.51,0.0,-0.99904,0.0,0.09028]
[1776628368360,66.52,74989.38,0.0,-0.99905,0.0,0.08995]
[1776628369371,66.52,74989.38,0.0,-0.99905,0.0,0.08995]
[1776628369440,66.52,74989.38,0.0,-0.99905,0.0,0.08995]
[1776628369540,66.52,74985.46,0.0,-0.99905,0.0,0.08936]
[1776628370374,66.52,74982.77,0.0,-0.99906,0.0,0.08895]
[1776628375408,66.52,74982.91,0.0,-0.99906,0.0,0.08897]
[1776628380443,66.52,74981.01,0.0,-0.99906,0.0,0.08869]
[1776628382248,66.52,74981.01,0.0,-0.99906,0.0,0.08869]
[1776628382439,66.52,74981.48,0.0,-0.99906,0.0,0.08876]
[1776628382677,66.52,74981.48,0.0,-0.99906,0.0,0.08876]
[1776628382690,66.52,74981.48,0.0,-0.99906,0.0,0.08876]
[1776628382775,66.52,74992.71,0.0,-0.99904,0.0,0.09046]
[1776628384473,66.52,74992.29,0.0,-0.99904,0.0,0.09039]
[1776628388740,66.52,74992.39,0.0,-0.99904,0.0,0.09041]
[1776628388937,66.52,74992.39,0.0,-0.99904,0.0,0.09041]
[1776628389508,66.52,74993.89,0.0,-0.99904,0.0,0.09064]
[1776628395550,66.52,74995.9,0.0,-0.99903,0.0,0.09095]
[1776628397227,66.52,74995.9,0.0,-0.99903,0.0,0.09095]
[1776628397441,66.52,74995.91,0.0,-0.99903,0.0,0.09095]
[1776628397988,66.52,74995.91,0.0,-0.99903,0.0,0.09095]
[1776628398189,66.52,74995.91,0.0,-0.99903,0.0,0.09095]
[1776628398290,66.52,74995.92,0.0,-0.99903,0.0,0.09095]
[1776628398572,66.52,74992.05,0.0,-0.99904,0.0,0.09036]
[1776628404614,66.52,74991.3,0.0,-0.99904,0.0,0.09024]
[1776628408641,66.52,74990.0,0.0,-0.99904,0.0,0.09005]
[1776628411437,66.52,74989.86,0.0,-0.99904,0.0,0.09002]
[1776628411663,66.52,74989.82,0.0,-0.99905,0.0,0.08936]
[1776628416698,66.52,75000.28,0.0,-0.99903,0.0,0.09095]
[1776628417705,66.52,74996.64,0.0,-0.99904,0.0,0.09039]
[1776628418712,66.52,74995.3,0.0,-0.99904,0.0,0.09019]
[1776628420144,66.52,74995.3,0.0,-0.99904,0.0,0.09019]
[1776628420190,66.52,74995.3,0.0,-0.99904,0.0,0.09019]
[1776628420245,66.52,74991.61,0.0,-0.99905,0.0,0.08963]
[1776628420651,66.52,74991.61,0.0,-0.99905,0.0,0.08963]
[1776628420689,66.52,74991.61,0.0,-0.99905,0.0,0.08963]
[1776628426769,66.52,74993.7,0.0,-0.99905,0.0,0.08994]
[1776628427812,66.52,74993.7,0.0,-0.99905,0.0,0.08994]
[1776628427939,66.52,74993.7,0.0,-0.99905,0.0,0.08994]
[1776628428021,66.52,74994.53,0.0,-0.99904,0.0,0.09007]
[1776628428439,66.52,74994.53,0.0,-0.99904,0.0,0.09007]
[1776628428688,66.52,74994.53,0.0,-0.99904,0.0,0.09007]
[1776628430797,66.52,74996.96,0.0,-0.99904,0.0,0.09044]
[1776628434822,66.52,74996.39,0.0,-0.99904,0.0,0.09035]
[1776628434938,66.52,74996.39,0.0,-0.99904,0.0,0.09035]
[1776628435257,66.52,74996.39,0.0,-0.99904,0.0,0.09035]
[1776628435355,66.52,74996.31,0.0,-0.99904,0.0,0.09034]
[1776628435441,66.52,74996.31,0.0,-0.99904,0.0,0.09034]
[1776628440867,66.52,74995.65,0.0,-0.99904,0.0,0.09024]
[1776628450936,66.52,74995.65,0.0,-0.99904,0.0,0.09024]
[1776628455673,66.52,74995.87,0.0,-0.99904,0.0,0.09027]
[1776628455689,66.52,74995.87,0.0,-0.99904,0.0,0.09027]
[1776628456315,66.52,74995.87,0.0,-0.99904,0.0,0.09027]
[1776628455772,66.52,74995.87,0.0,-0.99904,0.0,0.09027]
[1776628456445,66.52,74995.87,0.0,-0.99904,0.0,0.09027]
[1776628462014,66.52,74995.87,0.0,-0.99904,0.0,0.09027]
[1776628467049,66.52,74990.18,0.0,-0.99905,0.0,0.08941]
[1776628467549,66.52,74990.18,0.0,-0.99905,0.0,0.08941]
[1776628467690,66.52,74990.18,0.0,-0.99905,0.0,0.08941]
[1776628468055,66.52,74980.06,0.0,-0.99907,0.0,0.08789]
[1776628468437,66.52,74980.06,0.0,-0.99907,0.0,0.08789]
[1776628468693,66.52,74980.06,0.0,-0.99907,0.0,0.08789]
[1776628469063,66.52,74979.82,0.0,-0.99907,0.0,0.08786]
[1776628472084,66.52,74980.08,0.0,-0.99908,0.0,0.08725]
[1776628477121,66.52,74980.97,0.0,-0.99907,0.0,0.08738]
[1776628481148,66.52,74976.59,0.0,-0.99908,0.0,0.08673]
[1776628482156,66.52,74975.33,0.0,-0.99908,0.0,0.08655]
[1776628483163,66.52,74973.59,0.0,-0.99909,0.0,0.08629]
[1776628484170,66.52,74967.14,0.0,-0.9991,0.0,0.08535]
[1776628485655,66.52,74966.28,0.0,-0.9991,0.0,0.08523]
[1776628485701,66.52,74966.28,0.0,-0.9991,0.0,0.08523]
[1776628486184,66.52,74967.39,0.0,-0.9991,0.0,0.08539]
[1776628486925,66.52,74967.39,0.0,-0.9991,0.0,0.08539]
[1776628486942,66.52,74967.39,0.0,-0.9991,0.0,0.08539]
[1776628490212,66.52,74965.81,0.0,-0.9991,0.0,0.08516]
[1776628495247,66.52,74965.65,0.0,-0.9991,0.0,0.08514]
[1776628499275,66.52,74963.17,0.0,-0.9991,0.0,0.08478]
[1776628501985,66.52,74963.13,0.0,-0.9991,0.0,0.08477]
[1776628502200,66.52,74963.13,0.0,-0.9991,0.0,0.08477]
[1776628502296,66.52,74963.51,0.0,-0.9991,0.0,0.08483]
[1776628502593,66.52,74963.51,0.0,-0.9991,0.0,0.08483]
[1776628502690,66.52,74963.51,0.0,-0.9991,0.0,0.08483]
[1776628508338,66.52,74964.25,0.0,-0.9991,0.0,0.08494]
[1776628513385,66.52,74961.99,0.0,-0.99911,0.0,0.08461]
[1776628514390,66.52,74928.89,0.0,-0.99916,0.0,0.07997]
[1776628515395,66.52,74923.76,0.0,-0.99917,0.0,0.07927]
[1776628518183,66.52,74923.63,0.0,-0.99917,0.0,0.07925]
[1776628518442,66.52,74923.63,0.0,-0.99917,0.0,0.07925]
[1776628518418,66.52,74924.1,0.0,-0.99917,0.0,0.07932]
[1776628519425,66.52,74927.98,0.0,-0.99916,0.0,0.07984]
[1776628520432,66.52,74929.39,0.0,-0.99916,0.0,0.08004]
[1776628523952,66.52,74929.24,0.0,-0.99916,0.0,0.08002]
[1776628524196,66.52,74929.24,0.0,-0.99916,0.0,0.08002]
[1776628534531,66.52,74928.85,0.0,-0.99916,0.0,0.07936]
[1776628537515,66.52,74928.81,0.0,-0.99916,0.0,0.07935]
[1776628537690,66.52,74928.81,0.0,-0.99916,0.0,0.07935]
[1776628537935,66.52,74928.81,0.0,-0.99916,0.0,0.07935]
[1776628537985,66.52,74928.81,0.0,-0.99916,0.0,0.07935]
[1776628541579,66.52,74930.07,0.0,-0.99916,0.0,0.07953]
[1776628546615,66.52,74929.95,0.0,-0.99916,0.0,0.07951]
[1776628549030,66.52,74930.13,0.0,-0.99916,0.0,0.07953]
[1776628549197,66.52,74930.13,0.0,-0.99916,0.0,0.07953]
[1776628549253,66.52,74930.02,0.0,-0.99916,0.0,0.07952]
[1776628550643,66.52,74933.81,0.0,-0.99916,0.0,0.08004]
[1776628551650,66.52,74937.56,0.0,-0.99915,0.0,0.08055]
[1776628554078,66.52,74937.8,0.0,-0.99915,0.0,0.08059]
[1776628554191,66.52,74937.8,0.0,-0.99915,0.0,0.08059]
[1776628560713,66.52,74939.21,0.0,-0.99915,0.0,0.08078]
[1776628563152,66.52,74939.21,0.0,-0.99915,0.0,0.08078]
[1776628563189,66.52,74939.21,0.0,-0.99915,0.0,0.08078]
[1776628563251,66.52,74940.03,0.0,-0.99915,0.0,0.08089]
[1776628563758,66.52,74940.03,0.0,-0.99915,0.0,0.08089]
[1776628563936,66.52,74940.03,0.0,-0.99915,0.0,0.08089]
[1776628563965,66.52,74941.62,0.0,-0.99914,0.0,0.08111]
[1776628569451,66.52,74941.84,0.0,-0.99914,0.0,0.08114]
[1776628569694,66.52,74941.84,0.0,-0.99914,0.0,0.08114]
[1776628570163,66.52,74941.84,0.0,-0.99914,0.0,0.08114]
[1776628570195,66.52,74941.84,0.0,-0.99914,0.0,0.08114]
[1776628570292,66.52,74944.56,0.0,-0.99914,0.0,0.08152]
[1776628573804,66.52,74948.89,0.0,-0.99913,0.0,0.08213]
[1776628574827,66.52,74948.89,0.0,-0.99913,0.0,0.08213]
[1776628574939,66.52,74948.89,0.0,-0.99913,0.0,0.08213]
[1776628575293,66.52,74948.89,0.0,-0.99913,0.0,0.08213]
[1776628575445,66.52,74948.89,0.0,-0.99913,0.0,0.08213]
[1776628575382,66.52,74950.63,0.0,-0.99913,0.0,0.08237]
[1776628576825,66.52,74957.82,0.0,-0.99912,0.0,0.08339]
[1776628577834,66.52,74962.02,0.0,-0.99911,0.0,0.08398]
[1776628578840,66.52,74966.87,0.0,-0.9991,0.0,0.08468]
[1776628579524,66.52,74966.87,0.0,-0.9991,0.0,0.08468]
[1776628579687,66.52,74966.87,0.0,-0.9991,0.0,0.08468]
[1776628580385,66.52,74966.87,0.0,-0.9991,0.0,0.08468]
[1776628580446,66.52,74966.87,0.0,-0.9991,0.0,0.08468]
[1776628580451,66.52,74966.45,0.0,-0.9991,0.0,0.08462]
[1776628585889,66.52,74967.06,0.0,-0.9991,0.0,0.08471]
[1776628590741,66.52,74967.06,0.0,-0.9991,0.0,0.08471]
[1776628590937,66.52,74967.06,0.0,-0.9991,0.0,0.08471]
[1776628591481,66.52,74967.06,0.0,-0.9991,0.0,0.08471]
[1776628591508,66.52,74967.06,0.0,-0.99911,0.0,0.08408]
[1776628591696,66.52,74967.06,0.0,-0.99911,0.0,0.08408]
[1776628596966,66.52,74967.02,0.0,-0.99911,0.0,0.08407]
[1776628602002,66.52,74969.15,0.0,-0.99911,0.0,0.08438]
[1776628603496,66.52,74969.15,0.0,-0.99911,0.0,0.08438]
[1776628603694,66.52,74969.61,0.0,-0.99911,0.0,0.08444]
[1776628604305,66.52,74969.61,0.0,-0.99911,0.0,0.08444]
[1776628604441,66.52,74969.61,0.0,-0.99911,0.0,0.08444]
[1776628604407,66.52,74969.75,0.0,-0.99911,0.0,0.08446]
[1776628607039,66.52,74971.04,0.0,-0.9991,0.0,0.08465]
[1776628608046,66.52,74981.84,0.0,-0.99909,0.0,0.08622]
[1776628609053,66.52,74987.06,0.0,-0.99908,0.0,0.08698]
[1776628610250,66.52,74987.06,0.0,-0.99908,0.0,0.08698]
[1776628610439,66.52,74987.06,0.0,-0.99908,0.0,0.08698]
[1776628610523,66.52,74987.4,0.0,-0.99908,0.0,0.08703]
[1776628611152,66.52,74987.4,0.0,-0.99908,0.0,0.08703]
[1776628611195,66.52,74987.4,0.0,-0.99908,0.0,0.08703]
[1776628613080,66.52,74989.67,0.0,-0.99907,0.0,0.08737]
[1776628616078,66.52,74989.52,0.0,-0.99907,0.0,0.08735]
[1776628616194,66.52,74989.52,0.0,-0.99907,0.0,0.08735]
[1776628621153,66.52,74989.01,0.0,-0.99907,0.0,0.08727]
[1776628621201,66.52,74989.01,0.0,-0.99907,0.0,0.08727]
[1776628621254,66.52,74988.98,0.0,-0.99907,0.0,0.08727]
[1776628622144,66.52,74985.05,0.0,-0.99908,0.0,0.08669]
[1776628622855,66.52,74985.05,0.0,-0.99908,0.0,0.08669]
[1776628622941,66.52,74985.05,0.0,-0.99908,0.0,0.08669]
[1776628624157,66.52,74973.68,0.0,-0.9991,0.0,0.08503]
[1776628625518,66.52,74973.68,0.0,-0.9991,0.0,0.08503]
[1776628625165,66.52,74971.49,0.0,-0.9991,0.0,0.08471]
[1776628625693,66.52,74971.49,0.0,-0.9991,0.0,0.08471]
[1776628626087,66.52,74971.49,0.0,-0.9991,0.0,0.08471]
[1776628626203,66.52,74971.49,0.0,-0.9991,0.0,0.08471]
[1776628626247,66.52,74970.8,0.0,-0.9991,0.0,0.08461]
[1776628632214,66.52,74971.68,0.0,-0.9991,0.0,0.08474]
[1776628632966,66.52,74971.68,0.0,-0.9991,0.0,0.08474]
[1776628633193,66.52,74971.68,0.0,-0.9991,0.0,0.08474]
[1776628635235,66.52,74969.5,0.0,-0.99911,0.0,0.08443]
[1776628641376,66.52,74969.42,0.0,-0.99911,0.0,0.08441]
[1776628641387,66.52,74969.42,0.0,-0.99911,0.0,0.08441]
[1776628641443,66.52,74969.42,0.0,-0.99911,0.0,0.08441]
[1776628644298,66.52,74968.36,0.0,-0.99911,0.0,0.08426]
[1776628649332,66.52,74968.56,0.0,-0.99911,0.0,0.08429]
[1776628650619,66.52,74968.56,0.0,-0.99911,0.0,0.08429]
[1776628650694,66.52,74968.56,0.0,-0.99911,0.0,0.08429]
[1776628651346,66.52,74970.44,0.0,-0.99911,0.0,0.08393]
[1776628652353,66.52,74972.82,0.0,-0.99911,0.0,0.08427]
[1776628653440,66.52,74972.82,0.0,-0.99911,0.0,0.08427]
[1776628653541,66.52,74972.71,0.0,-0.99911,0.0,0.08425]
[1776628659403,66.52,74975.44,0.0,-0.9991,0.0,0.08465]
[1776628660250,66.52,74975.44,0.0,-0.9991,0.0,0.08465]
[1776628660437,66.52,74975.44,0.0,-0.9991,0.0,0.08465]
[1776628662423,66.52,74978.83,0.0,-0.9991,0.0,0.08514]
[1776628663431,66.52,74984.96,0.0,-0.99909,0.0,0.08603]
[1776628665338,66.52,74986.03,0.0,-0.99909,0.0,0.08619]
[1776628665440,66.52,74986.03,0.0,-0.99909,0.0,0.08619]
[1776628666452,66.52,74988.91,0.0,-0.99908,0.0,0.08661]
[1776628666889,66.52,74988.91,0.0,-0.99908,0.0,0.08661]
[1776628666936,66.52,74988.91,0.0,-0.99908,0.0,0.08661]
[1776628667459,66.52,74988.99,0.0,-0.99908,0.0,0.08662]
[1776628673501,66.52,74987.21,0.0,-0.99908,0.0,0.08636]
[1776628677941,66.52,74987.04,0.0,-0.99908,0.0,0.08633]
[1776628678201,66.52,74987.04,0.0,-0.99908,0.0,0.08633]
[1776628682565,66.52,74988.76,0.0,-0.99908,0.0,0.08659]
[1776628685760,66.52,74989.3,0.0,-0.99908,0.0,0.08667]
[1776628685936,66.52,74989.3,0.0,-0.99908,0.0,0.08667]
[1776628686518,66.52,74989.3,0.0,-0.99908,0.0,0.08667]
[1776628686592,66.52,74989.96,0.0,-0.99908,0.0,0.08676]
[1776628686686,66.52,74989.96,0.0,-0.99908,0.0,0.08676]
[1776628692634,66.52,74991.83,0.0,-0.99908,0.0,0.08704]
[1776628697669,66.52,74991.41,0.0,-0.99908,0.0,0.08698]
[1776628701795,66.52,74991.62,0.0,-0.99908,0.0,0.08701]
[1776628701938,66.52,74991.62,0.0,-0.99908,0.0,0.08701]
[1776628703712,66.52,74994.63,0.0,-0.99907,0.0,0.08745]
[1776628707740,66.52,74993.18,0.0,-0.99907,0.0,0.08724]
[1776628711768,66.52,74993.55,0.0,-0.99908,0.0,0.08664]
[1776628715295,66.52,74994.24,0.0,-0.99908,0.0,0.08675]
[1776628715438,66.52,74994.24,0.0,-0.99908,0.0,0.08675]
[1776628716089,66.52,74993.87,0.0,-0.99908,0.0,0.08669]
[1776628716191,66.52,74993.87,0.0,-0.99908,0.0,0.08669]
[1776628716293,66.52,74994.22,0.0,-0.99908,0.0,0.08674]
[1776628723852,66.52,74994.53,0.0,-0.99908,0.0,0.08679]
[1776628727598,66.52,74994.53,0.0,-0.99908,0.0,0.08679]
[1776628726876,66.52,74992.97,0.0,-0.99908,0.0,0.08656]
[1776628727690,66.52,74992.97,0.0,-0.99908,0.0,0.08656]
[1776628733827,66.52,74993.7,0.0,-0.99908,0.0,0.08667]
[1776628733944,66.52,74993.7,0.0,-0.99908,0.0,0.08667]
[1776628734550,66.52,74993.7,0.0,-0.99908,0.0,0.08667]
[1776628734651,66.52,74994.91,0.0,-0.99908,0.0,0.08684]
[1776628734699,66.52,74994.91,0.0,-0.99908,0.0,0.08684]
[1776628741006,66.52,74994.98,0.0,-0.99908,0.0,0.08685]
[1776628741196,66.52,74994.98,0.0,-0.99908,0.0,0.08685]
[1776628747016,66.52,74994.75,0.0,-0.99908,0.0,0.08682]
[1776628750341,66.52,74994.75,0.0,-0.99908,0.0,0.08682]
[1776628750440,66.52,74994.75,0.0,-0.99908,0.0,0.08682]
[1776628750442,66.52,74999.38,0.0,-0.99907,0.0,0.08751]
[1776628751046,66.52,75006.39,0.0,-0.99906,0.0,0.08855]
[1776628751871,66.52,75006.39,0.0,-0.99906,0.0,0.08855]
[1776628751936,66.52,75006.39,0.0,-0.99906,0.0,0.08855]
[1776628752053,66.52,75007.72,0.0,-0.99906,0.0,0.08875]
[1776628753062,66.52,75007.72,0.0,-0.99906,0.0,0.08875]
[1776628753195,66.52,75007.72,0.0,-0.99906,0.0,0.08875]
[1776628757088,66.52,75009.59,0.0,-0.99905,0.0,0.08903]
[1776628762123,66.52,75009.21,0.0,-0.99905,0.0,0.08898]
[1776628767158,66.52,75009.84,0.0,-0.99905,0.0,0.08907]
[1776628772201,66.52,75010.03,0.0,-0.99905,0.0,0.0891]
[1776628772440,66.52,75010.03,0.0,-0.99905,0.0,0.0891]
[1776628772493,66.52,75010.0,0.0,-0.99906,0.0,0.08843]
[1776628772937,66.52,75010.0,0.0,-0.99906,0.0,0.08843]
[1776628773193,66.52,75010.0,0.0,-0.99906,0.0,0.08843]
[1776628773204,66.52,75010.0,0.0,-0.99906,0.0,0.08843]
[1776628780250,66.52,75010.52,0.0,-0.99906,0.0,0.08851]
[1776628784277,66.52,75008.72,0.0,-0.99906,0.0,0.08824]
[1776628787297,66.52,75005.06,0.0,-0.99907,0.0,0.0877]
[1776628788182,66.52,75005.06,0.0,-0.99907,0.0,0.0877]
[1776628788440,66.52,75005.06,0.0,-0.99907,0.0,0.0877]
[1776628788524,66.52,75001.37,0.0,-0.99907,0.0,0.08715]
[1776628789314,66.52,74999.41,0.0,-0.99908,0.0,0.08686]
[1776628790347,66.52,74999.41,0.0,-0.99908,0.0,0.08686]
[1776628790444,66.52,74999.41,0.0,-0.99908,0.0,0.08686]
[1776628790621,66.52,74999.41,0.0,-0.99908,0.0,0.08686]
[1776628790695,66.52,74999.41,0.0,-0.99908,0.0,0.08686]
[1776628790631,66.52,74998.48,0.0,-0.99908,0.0,0.08672]
[1776628791328,66.52,74995.28,0.0,-0.99908,0.0,0.08625]
[1776628794665,66.52,74995.02,0.0,-0.99908,0.0,0.08621]
[1776628794692,66.52,74995.02,0.0,-0.99908,0.0,0.08621]
[1776628794705,66.52,74992.1,0.0,-0.99909,0.0,0.08579]
[1776628796363,66.52,74990.67,0.0,-0.99909,0.0,0.08558]
[1776628798377,66.52,74989.0,0.0,-0.99909,0.0,0.08533]
[1776628798899,66.52,74989.0,0.0,-0.99909,0.0,0.08533]
[1776628798936,66.52,74989.0,0.0,-0.99909,0.0,0.08533]
[1776628799666,66.52,74989.0,0.0,-0.99909,0.0,0.08533]
[1776628799692,66.52,74989.0,0.0,-0.99909,0.0,0.08533]
[1776628799762,66.52,74988.24,0.0,-0.9991,0.0,0.08522]
[1776628803466,66.52,74988.01,0.0,-0.9991,0.0,0.08519]
[1776628803699,66.52,74988.01,0.0,-0.9991,0.0,0.08519]
[1776628806436,66.52,74975.22,0.0,-0.99912,0.0,0.08335]
[1776628807444,66.52,74973.83,0.0,-0.99912,0.0,0.08315]
[1776628809177,66.52,74973.4,0.0,-0.99912,0.0,0.08309]
[1776628809194,66.52,74973.4,0.0,-0.99912,0.0,0.08309]
[1776628810465,66.52,74969.25,0.0,-0.99913,0.0,0.08251]
[1776628811472,66.52,74966.02,0.0,-0.99913,0.0,0.08205]
[1776628812529,66.52,74966.02,0.0,-0.99913,0.0,0.08205]
[1776628812688,66.52,74966.02,0.0,-0.99913,0.0,0.08205]
[1776628812604,66.52,74958.62,0.0,-0.99914,0.0,0.08102]
[1776628813311,66.52,74958.62,0.0,-0.99914,0.0,0.08102]
[1776628813435,66.52,74958.62,0.0,-0.99914,0.0,0.08102]
[1776628813486,66.52,74959.04,0.0,-0.99914,0.0,0.08108]
[1776628818522,66.52,74958.69,0.0,-0.99914,0.0,0.08103]
[1776628819528,66.52,74963.93,0.0,-0.99914,0.0,0.08176]
[1776628820536,66.52,74978.28,0.0,-0.99911,0.0,0.08379]
[1776628821543,66.52,74979.3,0.0,-0.99911,0.0,0.08393]
[1776628821952,66.52,74979.3,0.0,-0.99911,0.0,0.08393]
[1776628822192,66.52,74979.3,0.0,-0.99911,0.0,0.08393]
[1776628823556,66.52,74981.04,0.0,-0.99911,0.0,0.08418]
[1776628825571,66.52,74979.4,0.0,-0.99911,0.0,0.08395]
[1776628827197,66.52,74978.91,0.0,-0.99911,0.0,0.08388]
[1776628827442,66.52,74978.91,0.0,-0.99911,0.0,0.08388]
[1776628827585,66.52,74978.7,0.0,-0.99911,0.0,0.08385]
[1776628831642,66.52,74979.91,0.0,-0.99911,0.0,0.08402]
[1776628831692,66.52,74979.91,0.0,-0.99911,0.0,0.08402]
[1776628831744,66.52,74980.35,0.0,-0.99912,0.0,0.08345]
[1776628839669,66.52,74980.6,0.0,-0.99911,0.0,0.08349]
[1776628840734,66.52,74980.6,0.0,-0.99911,0.0,0.08349]
[1776628840936,66.52,74980.7,0.0,-0.99911,0.0,0.0835]
[1776628841607,66.52,74980.7,0.0,-0.99911,0.0,0.0835]
[1776628841688,66.52,74980.7,0.0,-0.99911,0.0,0.0835]
[1776628841708,66.52,74980.6,0.0,-0.99911,0.0,0.08349]
[1776628846718,66.52,74977.47,0.0,-0.99912,0.0,0.08304]
[1776628846949,66.52,74977.47,0.0,-0.99912,0.0,0.08304]
[1776628847194,66.52,74977.47,0.0,-0.99912,0.0,0.08304]
[1776628847725,66.52,74968.25,0.0,-0.99913,0.0,0.08174]
[1776628848323,66.52,74968.25,0.0,-0.99913,0.0,0.08174]
[1776628848436,66.52,74968.25,0.0,-0.99913,0.0,0.08174]
[1776628848737,66.52,74965.58,0.0,-0.99914,0.0,0.08137]
[1776628849741,66.52,74972.9,0.0,-0.99913,0.0,0.0824]
[1776628850748,66.52,74972.87,0.0,-0.99913,0.0,0.08239]
[1776628851897,66.52,74972.77,0.0,-0.99913,0.0,0.08238]
[1776628851941,66.52,74972.77,0.0,-0.99913,0.0,0.08238]
[1776628852763,66.52,74967.49,0.0,-0.99914,0.0,0.08164]
[1776628855785,66.52,74965.9,0.0,-0.99914,0.0,0.08142]
[1776628859566,66.52,74966.31,0.0,-0.99914,0.0,0.08147]
[1776628859690,66.52,74966.31,0.0,-0.99914,0.0,0.08147]
[1776628860485,66.52,74965.84,0.0,-0.99914,0.0,0.08141]
[1776628860690,66.52,74965.84,0.0,-0.99914,0.0,0.08141]
[1776628860788,66.52,74965.72,0.0,-0.99914,0.0,0.08139]
[1776628862993,66.52,74966.36,0.0,-0.99914,0.0,0.08148]
[1776628862998,66.52,74959.1,0.0,-0.99915,0.0,0.08047]
[1776628863841,66.52,74955.89,0.0,-0.99915,0.0,0.08003]
[1776628868989,66.52,74955.3,0.0,-0.99916,0.0,0.07995]
[1776628869193,66.52,74955.3,0.0,-0.99916,0.0,0.07995]
[1776628869215,66.52,74955.1,0.0,-0.99916,0.0,0.07992]
[1776628873911,66.52,74953.68,0.0,-0.99916,0.0,0.07973]
[1776628875806,66.52,74953.68,0.0,-0.99916,0.0,0.07973]
[1776628874918,66.52,74944.64,0.0,-0.99917,0.0,0.0785]
[1776628875934,66.52,74944.64,0.0,-0.99917,0.0,0.0785]
[1776628876035,66.52,74939.6,0.0,-0.99918,0.0,0.07782]
[1776628876931,66.52,74938.72,0.0,-0.99918,0.0,0.0777]
[1776628881969,66.52,74937.01,0.0,-0.99918,0.0,0.07748]
[1776628882974,66.52,74935.65,0.0,-0.99919,0.0,0.07729]
[1776628883981,66.52,74917.85,0.0,-0.99921,0.0,0.07496]
[1776628884989,66.52,74909.54,0.0,-0.99922,0.0,0.07389]
[1776628885995,66.52,74916.78,0.0,-0.99921,0.0,0.07482]
[1776628887618,66.52,74918.19,0.0,-0.99921,0.0,0.075]
[1776628888013,66.52,74908.95,0.0,-0.99922,0.0,0.07381]
[1776628889712,66.52,74908.95,0.0,-0.99922,0.0,0.07381]
[1776628889806,66.52,74908.08,0.0,-0.99923,0.0,0.0737]
[1776628890025,66.52,74904.95,0.0,-0.99923,0.0,0.0733]
[1776628891033,66.52,74895.96,0.0,-0.99925,0.0,0.07161]
[1776628892040,66.52,74893.84,0.0,-0.99925,0.0,0.07135]
[1776628893701,66.52,74893.84,0.0,-0.99925,0.0,0.07135]
[1776628893801,66.52,74881.74,0.0,-0.99927,0.0,0.06986]
[1776628894054,66.52,74875.98,0.0,-0.99928,0.0,0.06916]
[1776628895062,66.52,74871.91,0.0,-0.99928,0.0,0.06868]
[1776628896068,66.52,74874.91,0.0,-0.99928,0.0,0.06904]
[1776628898083,66.52,74869.15,0.0,-0.99929,0.0,0.06835]
[1776628901104,66.52,74871.85,0.0,-0.99928,0.0,0.06867]
[1776628902111,66.52,74874.36,0.0,-0.99928,0.0,0.06897]
[1776628907151,66.52,74873.72,0.0,-0.99928,0.0,0.06889]
[1776628911808,66.52,74872.6,0.0,-0.99928,0.0,0.06876]
[1776628913193,66.52,74876.92,0.0,-0.99928,0.0,0.06928]
[1776628914200,66.52,74870.79,0.0,-0.99928,0.0,0.06854]
[1776628915832,66.52,74870.79,0.0,-0.99928,0.0,0.06854]
[1776628915207,66.52,74864.88,0.0,-0.99929,0.0,0.06784]
[1776628915936,66.52,74864.88,0.0,-0.99929,0.0,0.06784]
[1776628916223,66.52,74864.88,0.0,-0.99929,0.0,0.06784]
[1776628916439,66.52,74864.88,0.0,-0.99929,0.0,0.06784]
[1776628916496,66.52,74864.1,0.0,-0.99929,0.0,0.06775]
[1776628919236,66.52,74862.69,0.0,-0.99929,0.0,0.06758]
[1776628921253,66.52,74856.95,0.0,-0.9993,0.0,0.0669]
[1776628922803,66.52,74856.95,0.0,-0.9993,0.0,0.0669]
[1776628922937,66.52,74856.3,0.0,-0.9993,0.0,0.06683]
[1776628923267,66.52,74856.15,0.0,-0.9993,0.0,0.06681]
[1776628925281,66.52,74853.85,0.0,-0.99931,0.0,0.06654]
[1776628928580,66.52,74856.47,0.0,-0.9993,0.0,0.06685]
[1776628929505,66.52,74856.47,0.0,-0.9993,0.0,0.06685]
[1776628929695,66.52,74856.47,0.0,-0.9993,0.0,0.06685]
[1776628929768,66.52,74857.95,0.0,-0.9993,0.0,0.06702]
[1776628930317,66.52,74854.52,0.0,-0.99931,0.0,0.06662]
[1776628931324,66.52,74843.9,0.0,-0.99932,0.0,0.06539]
[1776628932875,66.52,74843.9,0.0,-0.99932,0.0,0.06539]
[1776628932331,66.52,74847.37,0.0,-0.99931,0.0,0.06579]
[1776628932936,66.52,74847.37,0.0,-0.99931,0.0,0.06579]
[1776628933182,66.52,74847.37,0.0,-0.99931,0.0,0.06579]
[1776628933437,66.52,74847.37,0.0,-0.99931,0.0,0.06579]
[1776628933537,66.52,74847.38,0.0,-0.99931,0.0,0.06579]
[1776628936359,66.52,74849.61,0.0,-0.99931,0.0,0.06605]
[1776628939496,66.52,74850.03,0.0,-0.99931,0.0,0.0661]
[1776628939604,66.52,74850.03,0.0,-0.99931,0.0,0.0661]
[1776628939690,66.52,74850.03,0.0,-0.99931,0.0,0.0661]
[1776628939757,66.52,74849.71,0.0,-0.99931,0.0,0.06606]
[1776628943411,66.52,74847.8,0.0,-0.99931,0.0,0.06584]
[1776628945425,66.52,74843.52,0.0,-0.99932,0.0,0.06535]
[1776628946432,66.52,74836.47,0.0,-0.99933,0.0,0.06454]
[1776628947439,66.52,74836.75,0.0,-0.99933,0.0,0.06458]
[1776628948482,66.52,74824.38,0.0,-0.99934,0.0,0.06319]
[1776628949483,66.52,74814.24,0.0,-0.99936,0.0,0.06207]
[1776628950139,66.52,74814.24,0.0,-0.99936,0.0,0.06207]
[1776628950489,66.52,74814.67,0.0,-0.99936,0.0,0.06212]
[1776628951496,66.52,74808.06,0.0,-0.99937,0.0,0.06091]
[1776628954058,66.52,74808.87,0.0,-0.99937,0.0,0.06099]
[1776628954518,66.52,74805.85,0.0,-0.99937,0.0,0.06067]
[1776628956532,66.52,74800.2,0.0,-0.99938,0.0,0.06007]
[1776628957540,66.52,74797.61,0.0,-0.99938,0.0,0.05979]
[1776628958546,66.52,74793.77,0.0,-0.99939,0.0,0.05939]
[1776628961566,66.52,74802.27,0.0,-0.99938,0.0,0.06029]
[1776628962574,66.52,74807.51,0.0,-0.99937,0.0,0.06085]
[1776628965595,66.52,74813.86,0.0,-0.99936,0.0,0.06153]
[1776628968625,66.52,74818.05,0.0,-0.99936,0.0,0.06199]
[1776628969632,66.52,74822.13,0.0,-0.99935,0.0,0.06244]
[1776628970608,66.52,74822.13,0.0,-0.99935,0.0,0.06244]
[1776628973661,66.52,74819.66,0.0,-0.99935,0.0,0.06217]
[1776628974462,66.52,74819.66,0.0,-0.99935,0.0,0.06217]
[1776628974667,66.52,74816.59,0.0,-0.99936,0.0,0.06183]
[1776628975675,66.52,74813.99,0.0,-0.99936,0.0,0.06155]
[1776628976682,66.52,74801.49,0.0,-0.99938,0.0,0.0602]
[1776628977689,66.52,74796.18,0.0,-0.99938,0.0,0.05964]
[1776628979704,66.52,74793.52,0.0,-0.99939,0.0,0.05936]
[1776628981020,66.52,74793.77,0.0,-0.99939,0.0,0.05939]
[1776628981202,66.52,74793.77,0.0,-0.99939,0.0,0.05939]
[1776628981718,66.52,74791.33,0.0,-0.99939,0.0,0.05913]
[1776628983732,66.52,74781.49,0.0,-0.9994,0.0,0.05811]
[1776628984747,66.52,74771.15,0.0,-0.99941,0.0,0.05705]
[1776628985754,66.52,74780.62,0.0,-0.9994,0.0,0.05802]
[1776628986761,66.52,74783.26,0.0,-0.9994,0.0,0.05829]
[1776628987767,66.52,74787.69,0.0,-0.99939,0.0,0.05875]
[1776628989782,66.52,74790.59,0.0,-0.99939,0.0,0.05905]
[1776628990789,66.52,74796.18,0.0,-0.99938,0.0,0.05964]
[1776628991796,66.52,74799.9,0.0,-0.99938,0.0,0.06003]
[1776628993810,66.52,74810.06,0.0,-0.99937,0.0,0.06112]
[1776628994817,66.52,74801.12,0.0,-0.99938,0.0,0.06016]
[1776628995824,66.52,74801.71,0.0,-0.99938,0.0,0.06023]
[1776628996831,66.52,74783.97,0.0,-0.9994,0.0,0.05836]
[1776628997838,66.52,74783.72,0.0,-0.9994,0.0,0.05834]
[1776628998845,66.52,74785.15,0.0,-0.9994,0.0,0.05848]
[1776628999804,66.52,74785.15,0.0,-0.9994,0.0,0.05848]
[1776628999936,66.52,74785.15,0.0,-0.9994,0.0,0.05848]
[1776628999852,66.52,74785.12,0.0,-0.9994,0.0,0.05848]
[1776629000551,66.52,74785.12,0.0,-0.9994,0.0,0.05848]
[1776629000696,66.52,74785.12,0.0,-0.9994,0.0,0.05848]
[1776629004889,66.52,74774.05,0.0,-0.99941,0.0,0.05734]
[1776629005894,66.52,74755.5,0.0,-0.99943,0.0,0.05548]
[1776629006901,66.52,74753.07,0.0,-0.99943,0.0,0.05524]
[1776629008915,66.52,74755.04,0.0,-0.99943,0.0,0.05543]
[1776629009929,66.52,74757.59,0.0,-0.99943,0.0,0.05569]
[1776629010936,66.52,74763.7,0.0,-0.99942,0.0,0.0563]
[1776629011943,66.52,74762.92,0.0,-0.99943,0.0,0.05576]
[1776629013967,66.52,74762.33,0.0,-0.99943,0.0,0.0557]
[1776629014188,66.52,74763.06,0.0,-0.99943,0.0,0.05578]
[1776629014270,66.52,74763.06,0.0,-0.99943,0.0,0.05578]
[1776629017789,66.52,74763.06,0.0,-0.99943,0.0,0.05578]
[1776629017935,66.52,74763.06,0.0,-0.99943,0.0,0.05578]
[1776629017985,66.52,74767.21,0.0,-0.99942,0.0,0.05619]
[1776629018992,66.52,74769.89,0.0,-0.99942,0.0,0.05646]
[1776629019999,66.52,74778.19,0.0,-0.99941,0.0,0.0573]
[1776629021005,66.52,74785.83,0.0,-0.9994,0.0,0.05808]
[1776629022494,66.52,74785.83,0.0,-0.9994,0.0,0.05808]
[1776629022688,66.52,74785.83,0.0,-0.9994,0.0,0.05808]
[1776629022699,66.52,74785.9,0.0,-0.9994,0.0,0.05809]
[1776629023601,66.52,74785.9,0.0,-0.9994,0.0,0.05809]
[1776629023686,66.52,74785.9,0.0,-0.9994,0.0,0.05809]
[1776629025034,66.52,74792.6,0.0,-0.99939,0.0,0.05879]
[1776629026383,66.52,74792.6,0.0,-0.99939,0.0,0.05879]
[1776629026448,66.52,74790.99,0.0,-0.99939,0.0,0.05862]
[1776629027048,66.52,74786.9,0.0,-0.9994,0.0,0.0582]
[1776629029062,66.52,74775.94,0.0,-0.99941,0.0,0.05707]
[1776629030200,66.52,74775.94,0.0,-0.99941,0.0,0.05707]
[1776629030277,66.52,74775.18,0.0,-0.99941,0.0,0.05699]
[1776629031076,66.52,74778.54,0.0,-0.99941,0.0,0.05734]
[1776629032083,66.52,74780.9,0.0,-0.99941,0.0,0.05758]
[1776629033097,66.52,74788.27,0.0,-0.9994,0.0,0.05834]
[1776629034099,66.52,74790.81,0.0,-0.99939,0.0,0.0586]
[1776629035467,66.52,74790.81,0.0,-0.99939,0.0,0.0586]
[1776629035696,66.52,74790.81,0.0,-0.99939,0.0,0.0586]
[1776629035796,66.52,74791.64,0.0,-0.99939,0.0,0.05869]
[1776629040999,66.52,74791.4,0.0,-0.99939,0.0,0.05866]
[1776629040142,66.52,74794.78,0.0,-0.99939,0.0,0.05902]
[1776629041195,66.52,74794.78,0.0,-0.99939,0.0,0.05902]
[1776629041649,66.52,74794.78,0.0,-0.99939,0.0,0.05902]
[1776629041695,66.52,74794.78,0.0,-0.99939,0.0,0.05902]
[1776629041794,66.52,74794.74,0.0,-0.99939,0.0,0.05901]
[1776629043162,66.52,74783.85,0.0,-0.9994,0.0,0.05788]
[1776629045462,66.52,74782.61,0.0,-0.9994,0.0,0.05775]
[1776629045694,66.52,74782.61,0.0,-0.9994,0.0,0.05775]
[1776629045923,66.52,74782.61,0.0,-0.9994,0.0,0.05775]
[1776629045936,66.52,74782.61,0.0,-0.9994,0.0,0.05775]
[1776629045741,66.52,74781.26,0.0,-0.9994,0.0,0.05761]
[1776629048200,66.52,74772.29,0.0,-0.99942,0.0,0.0567]
[1776629049207,66.52,74767.28,0.0,-0.99942,0.0,0.0562]
[1776629050215,66.52,74773.43,0.0,-0.99941,0.0,0.05682]
[1776629051109,66.52,74773.43,0.0,-0.99941,0.0,0.05682]
[1776629051189,66.52,74773.43,0.0,-0.99941,0.0,0.05682]
[1776629051840,66.52,74773.43,0.0,-0.99941,0.0,0.05682]
[1776629051948,66.52,74773.43,0.0,-0.99941,0.0,0.05682]
[1776629052006,66.52,74774.55,0.0,-0.99941,0.0,0.05693]
[1776629054243,66.52,74776.28,0.0,-0.99941,0.0,0.05711]
[1776629059278,66.52,74770.42,0.0,-0.99942,0.0,0.05651]
[1776629060084,66.52,74770.42,0.0,-0.99942,0.0,0.05651]
[1776629060190,66.52,74770.42,0.0,-0.99942,0.0,0.05651]
[1776629060285,66.52,74767.97,0.0,-0.99942,0.0,0.05627]
[1776629061299,66.52,74758.72,0.0,-0.99943,0.0,0.05535]
[1776629062304,66.52,74758.92,0.0,-0.99943,0.0,0.05537]
[1776629064318,66.52,74765.91,0.0,-0.99942,0.0,0.05606]
[1776629065854,66.52,74765.91,0.0,-0.99942,0.0,0.05606]
[1776629065944,66.52,74765.91,0.0,-0.99942,0.0,0.05606]
[1776629065950,66.52,74763.99,0.0,-0.99942,0.0,0.05587]
[1776629071348,66.52,74763.22,0.0,-0.99943,0.0,0.05579]
[1776629071436,66.52,74763.22,0.0,-0.99943,0.0,0.05579]
[1776629071675,66.52,74763.22,0.0,-0.99943,0.0,0.05579]
[1776629071690,66.52,74763.22,0.0,-0.99943,0.0,0.05579]
[1776629071728,66.52,74763.44,0.0,-0.99943,0.0,0.05536]
[1776629072374,66.52,74761.02,0.0,-0.99943,0.0,0.05512]
[1776629076970,66.52,74760.35,0.0,-0.99943,0.0,0.05506]
[1776629077140,66.52,74759.72,0.0,-0.99943,0.0,0.05499]
[1776629077197,66.52,74759.72,0.0,-0.99943,0.0,0.05499]
[1776629077408,66.52,74759.75,0.0,-0.99943,0.0,0.055]
[1776629079423,66.52,74760.99,0.0,-0.99943,0.0,0.05512]
[1776629080430,66.52,74762.35,0.0,-0.99943,0.0,0.05525]
[1776629085465,66.52,74749.73,0.0,-0.99944,0.0,0.05402]
[1776629086471,66.52,74752.7,0.0,-0.99944,0.0,0.05431]
[1776629087853,66.52,74752.7,0.0,-0.99944,0.0,0.05431]
[1776629087948,66.52,74752.7,0.0,-0.99944,0.0,0.05431]
[1776629088010,66.52,74753.01,0.0,-0.99944,0.0,0.05434]
[1776629088978,66.52,74753.01,0.0,-0.99944,0.0,0.05434]
[1776629089032,66.52,74762.02,0.0,-0.99943,0.0,0.05522]
[1776629089188,66.52,74762.02,0.0,-0.99943,0.0,0.05522]
[1776629089494,66.52,74762.89,0.0,-0.99943,0.0,0.05531]
[1776629094528,66.52,74762.95,0.0,-0.99943,0.0,0.05531]
[1776629097265,66.52,74763.07,0.0,-0.99943,0.0,0.05532]
[1776629097308,66.52,74763.07,0.0,-0.99943,0.0,0.05532]
[1776629097437,66.52,74763.07,0.0,-0.99943,0.0,0.05532]
[1776629097550,66.52,74763.06,0.0,-0.99943,0.0,0.05532]
[1776629103592,66.52,74762.43,0.0,-0.99943,0.0,0.05526]
[1776629106524,66.52,74763.05,0.0,-0.99943,0.0,0.05532]
[1776629106693,66.52,74763.05,0.0,-0.99943,0.0,0.05532]
[1776629106844,66.52,74763.05,0.0,-0.99943,0.0,0.05532]
[1776629106938,66.52,74763.05,0.0,-0.99943,0.0,0.05532]
[1776629106945,66.52,74763.76,0.0,-0.99943,0.0,0.05539]
[1776629107563,66.52,74763.76,0.0,-0.99943,0.0,0.05539]
[1776629107622,66.52,74762.4,0.0,-0.99943,0.0,0.05526]
[1776629108629,66.52,74760.41,0.0,-0.99943,0.0,0.05506]
[1776629111262,66.52,74760.2,0.0,-0.99943,0.0,0.05504]
[1776629111651,66.52,74761.59,0.0,-0.99943,0.0,0.05518]
[1776629112863,66.52,74761.59,0.0,-0.99943,0.0,0.05518]
[1776629112953,66.52,74755.5,0.0,-0.99944,0.0,0.05458]
[1776629113665,66.52,74742.34,0.0,-0.99945,0.0,0.05331]
[1776629114671,66.52,74741.89,0.0,-0.99945,0.0,0.05327]
[1776629116433,66.52,74741.8,0.0,-0.99945,0.0,0.05326]
[1776629120512,66.52,74741.5,0.0,-0.99945,0.0,0.05323]
[1776629120714,66.52,74744.31,0.0,-0.99945,0.0,0.0535]
[1776629121721,66.52,74741.9,0.0,-0.99945,0.0,0.05327]
[1776629123740,66.52,74733.47,0.0,-0.99946,0.0,0.05247]
[1776629124223,66.52,74733.47,0.0,-0.99946,0.0,0.05247]
[1776629124743,66.52,74723.02,0.0,-0.99947,0.0,0.05149]
[1776629125750,66.52,74723.31,0.0,-0.99947,0.0,0.05152]
[1776629127764,66.52,74732.12,0.0,-0.99946,0.0,0.05234]
[1776629128771,66.52,74736.26,0.0,-0.99946,0.0,0.05273]
[1776629129777,66.52,74737.73,0.0,-0.99946,0.0,0.05287]
[1776629131524,66.52,74738.77,0.0,-0.99946,0.0,0.05297]
[1776629131696,66.52,74738.77,0.0,-0.99946,0.0,0.05297]
[1776629131792,66.52,74739.74,0.0,-0.99946,0.0,0.05263]
[1776629137834,66.52,74740.05,0.0,-0.99946,0.0,0.05266]
[1776629140068,66.52,74740.05,0.0,-0.99946,0.0,0.05266]
[1776629140189,66.52,74740.05,0.0,-0.99946,0.0,0.05266]
[1776629141050,66.52,74740.05,0.0,-0.99946,0.0,0.05266]
[1776629140854,66.52,74740.12,0.0,-0.99946,0.0,0.05266]
[1776629141193,66.52,74740.12,0.0,-0.99946,0.0,0.05266]
[1776629144868,66.52,74739.35,0.0,-0.99946,0.0,0.05259]
[1776629144885,66.52,74743.75,0.0,-0.99946,0.0,0.05301]
[1776629145892,66.52,74745.4,0.0,-0.99945,0.0,0.05316]
[1776629146899,66.52,74741.07,0.0,-0.99946,0.0,0.05275]
[1776629147905,66.52,74733.4,0.0,-0.99947,0.0,0.05203]
[1776629148519,66.52,74733.4,0.0,-0.99947,0.0,0.05203]
[1776629148913,66.52,74732.76,0.0,-0.99947,0.0,0.05197]
[1776629150927,66.52,74733.99,0.0,-0.99947,0.0,0.05209]
[1776629153948,66.52,74732.61,0.0,-0.99947,0.0,0.05196]
[1776629157976,66.52,74734.26,0.0,-0.99947,0.0,0.05211]
[1776629158983,66.52,74737.72,0.0,-0.99946,0.0,0.05244]
[1776629159990,66.52,74739.11,0.0,-0.99946,0.0,0.05257]
[1776629162439,66.52,74738.43,0.0,-0.99946,0.0,0.0525]
[1776629162696,66.52,74738.43,0.0,-0.99946,0.0,0.0525]
[1776629163011,66.52,74739.07,0.0,-0.99946,0.0,0.05256]
[1776629163567,66.52,74739.07,0.0,-0.99946,0.0,0.05256]
[1776629163697,66.52,74739.07,0.0,-0.99946,0.0,0.05256]
[1776629168046,66.52,74736.47,0.0,-0.99946,0.0,0.05232]
[1776629168677,66.52,74736.47,0.0,-0.99946,0.0,0.05232]
[1776629168688,66.52,74736.47,0.0,-0.99946,0.0,0.05232]
[1776629169053,66.52,74736.06,0.0,-0.99946,0.0,0.05228]
[1776629170034,66.52,74736.06,0.0,-0.99946,0.0,0.05228]
[1776629170060,66.52,74731.6,0.0,-0.99947,0.0,0.05186]
[1776629172074,66.52,74733.35,0.0,-0.99947,0.0,0.05203]
[1776629173834,66.52,74733.45,0.0,-0.99947,0.0,0.05203]
[1776629176102,66.52,74736.38,0.0,-0.99946,0.0,0.05231]
[1776629177565,66.52,74736.99,0.0,-0.99946,0.0,0.05237]
[1776629177697,66.52,74736.99,0.0,-0.99946,0.0,0.05237]
[1776629178116,66.52,74736.88,0.0,-0.99946,0.0,0.05236]
[1776629181137,66.52,74741.17,0.0,-0.99946,0.0,0.05276]
[1776629181774,66.52,74741.17,0.0,-0.99946,0.0,0.05276]
[1776629181943,66.52,74741.17,0.0,-0.99946,0.0,0.05276]
[1776629189542,66.52,74742.32,0.0,-0.99946,0.0,0.05287]
[1776629189699,66.52,74742.32,0.0,-0.99946,0.0,0.05287]
[1776629190140,66.52,74742.32,0.0,-0.99946,0.0,0.05287]
[1776629189798,66.52,74742.33,0.0,-0.99946,0.0,0.05287]
[1776629190198,66.52,74742.33,0.0,-0.99946,0.0,0.05287]
[1776629194845,66.52,74742.33,0.0,-0.99946,0.0,0.05287]
[1776629194938,66.52,74742.33,0.0,-0.99946,0.0,0.05287]
[1776629195039,66.52,74742.01,0.0,-0.99946,0.0,0.05241]
[1776629195399,66.52,74742.01,0.0,-0.99946,0.0,0.05241]
[1776629195443,66.52,74742.01,0.0,-0.99946,0.0,0.05241]
[1776629200169,66.52,74742.08,0.0,-0.99946,0.0,0.05241]
[1776629200194,66.52,74742.26,0.0,-0.99946,0.0,0.05243]
[1776629201073,66.52,74742.26,0.0,-0.99946,0.0,0.05243]
[1776629201109,66.52,74745.49,0.0,-0.99946,0.0,0.05274]
[1776629201194,66.52,74745.49,0.0,-0.99946,0.0,0.05274]
[1776629201276,66.52,74743.66,0.0,-0.99946,0.0,0.05256]
[1776629206312,66.52,74742.56,0.0,-0.99946,0.0,0.05246]
[1776629211347,66.52,74743.22,0.0,-0.99946,0.0,0.05252]
[1776629215011,66.52,74742.97,0.0,-0.99946,0.0,0.0525]
[1776629215110,66.52,74742.97,0.0,-0.99946,0.0,0.0525]
[1776629215748,66.52,74742.97,0.0,-0.99946,0.0,0.0525]
[1776629215940,66.52,74742.97,0.0,-0.99946,0.0,0.0525]
[1776629217470,66.52,74743.08,0.0,-0.99946,0.0,0.05251]
[1776629217688,66.52,74743.08,0.0,-0.99946,0.0,0.05251]
[1776629217788,66.52,74739.61,0.0,-0.99946,0.0,0.05218]
[1776629218396,66.52,74736.82,0.0,-0.99947,0.0,0.05192]
[1776629219227,66.52,74736.82,0.0,-0.99947,0.0,0.05192]
[1776629219438,66.52,74736.82,0.0,-0.99947,0.0,0.05192]
[1776629222195,66.52,74737.21,0.0,-0.99947,0.0,0.05196]
[1776629221417,66.52,74733.42,0.0,-0.99947,0.0,0.0516]
[1776629222436,66.52,74733.42,0.0,-0.99947,0.0,0.0516]
[1776629225445,66.52,74740.61,0.0,-0.99946,0.0,0.05228]
[1776629226958,66.52,74740.61,0.0,-0.99946,0.0,0.05228]
[1776629227110,66.52,74727.92,0.0,-0.99948,0.0,0.05109]
[1776629228235,66.52,74728.18,0.0,-0.99948,0.0,0.05112]
[1776629228465,66.52,74731.54,0.0,-0.99947,0.0,0.05143]
[1776629229615,66.52,74731.54,0.0,-0.99947,0.0,0.05143]
[1776629229935,66.52,74731.54,0.0,-0.99947,0.0,0.05143]
[1776629230039,66.52,74732.15,0.0,-0.99947,0.0,0.05149]
[1776629235517,66.52,74741.24,0.0,-0.99946,0.0,0.05234]
[1776629236513,66.52,74741.24,0.0,-0.99946,0.0,0.05234]
[1776629236694,66.52,74741.24,0.0,-0.99946,0.0,0.05234]
[1776629236720,66.52,74748.75,0.0,-0.99945,0.0,0.05305]
[1776629237529,66.52,74760.27,0.0,-0.99944,0.0,0.05415]
[1776629238536,66.52,74762.9,0.0,-0.99944,0.0,0.05441]
[1776629239543,66.52,74768.02,0.0,-0.99943,0.0,0.05491]
[1776629240914,66.52,74768.74,0.0,-0.99943,0.0,0.05498]
[1776629241951,66.52,74768.74,0.0,-0.99943,0.0,0.05498]
[1776629242188,66.52,74768.74,0.0,-0.99943,0.0,0.05498]
[1776629242214,66.52,74770.61,0.0,-0.99943,0.0,0.05517]
[1776629242564,66.52,74777.24,0.0,-0.99942,0.0,0.05583]
[1776629243571,66.52,74781.88,0.0,-0.99942,0.0,0.05629]
[1776629244577,66.52,74783.12,0.0,-0.99942,0.0,0.05641]
[1776629245585,66.52,74787.69,0.0,-0.99941,0.0,0.05688]
[1776629246557,66.52,74787.69,0.0,-0.99941,0.0,0.05688]
[1776629246691,66.52,74787.69,0.0,-0.99941,0.0,0.05688]
[1776629246838,66.52,74787.69,0.0,-0.99941,0.0,0.05688]
[1776629246939,66.52,74787.69,0.0,-0.99941,0.0,0.05688]
[1776629246940,66.52,74790.98,0.0,-0.99941,0.0,0.05721]
[1776629247599,66.52,74810.75,0.0,-0.99939,0.0,0.05926]
[1776629248605,66.52,74816.27,0.0,-0.99938,0.0,0.05984]
[1776629250619,66.52,74814.4,0.0,-0.99938,0.0,0.05965]
[1776629251627,66.52,74797.64,0.0,-0.99941,0.0,0.05743]
[1776629252634,66.52,74796.39,0.0,-0.99941,0.0,0.0573]
[1776629253257,66.52,74796.39,0.0,-0.99941,0.0,0.0573]
[1776629253436,66.52,74796.39,0.0,-0.99941,0.0,0.0573]
[1776629253586,66.52,74796.39,0.0,-0.99941,0.0,0.0573]
[1776629253699,66.52,74796.39,0.0,-0.99941,0.0,0.0573]
[1776629253750,66.52,74794.12,0.0,-0.99941,0.0,0.05707]
[1776629254648,66.52,74792.29,0.0,-0.99941,0.0,0.05688]
[1776629259682,66.52,74789.73,0.0,-0.99941,0.0,0.05662]
[1776629261785,66.52,74789.73,0.0,-0.99941,0.0,0.05662]
[1776629261938,66.52,74789.73,0.0,-0.99941,0.0,0.05662]
[1776629261961,66.52,74789.73,0.0,-0.99941,0.0,0.05662]
[1776629262200,66.52,74789.73,0.0,-0.99941,0.0,0.05662]
[1776629262216,66.52,74787.08,0.0,-0.99942,0.0,0.05635]
[1776629266743,66.52,74786.61,0.0,-0.99942,0.0,0.05631]
[1776629266944,66.52,74786.61,0.0,-0.99942,0.0,0.05631]
[1776629267220,66.52,74786.61,0.0,-0.99942,0.0,0.05631]
[1776629267228,66.52,74786.5,0.0,-0.99942,0.0,0.0563]
[1776629267436,66.52,74786.5,0.0,-0.99942,0.0,0.0563]
[1776629267739,66.52,74786.17,0.0,-0.99942,0.0,0.05626]
[1776629271767,66.52,74782.28,0.0,-0.99942,0.0,0.05587]
[1776629272665,66.52,74782.28,0.0,-0.99942,0.0,0.05587]
[1776629272688,66.52,74782.28,0.0,-0.99942,0.0,0.05587]
[1776629272774,66.52,74781.0,0.0,-0.99942,0.0,0.05574]
[1776629277809,66.52,74778.4,0.0,-0.99943,0.0,0.05549]
[1776629278719,66.52,74778.4,0.0,-0.99943,0.0,0.05549]
[1776629278936,66.52,74778.4,0.0,-0.99943,0.0,0.05549]
[1776629279036,66.52,74776.97,0.0,-0.99943,0.0,0.05534]
[1776629279278,66.52,74776.97,0.0,-0.99943,0.0,0.05534]
[1776629279442,66.52,74776.97,0.0,-0.99943,0.0,0.05534]
[1776629280830,66.52,74780.16,0.0,-0.99943,0.0,0.05566]
[1776629282718,66.52,74779.97,0.0,-0.99943,0.0,0.05564]
[1776629282939,66.52,74779.97,0.0,-0.99943,0.0,0.05564]
[1776629283041,66.52,74783.2,0.0,-0.99942,0.0,0.05596]
[1776629283850,66.52,74785.29,0.0,-0.99942,0.0,0.05617]
[1776629286375,66.52,74785.26,0.0,-0.99942,0.0,0.05617]
[1776629286435,66.52,74785.26,0.0,-0.99942,0.0,0.05617]
[1776629286513,66.52,74785.26,0.0,-0.99942,0.0,0.05617]
[1776629286691,66.52,74785.26,0.0,-0.99942,0.0,0.05617]
[1776629286872,66.52,74786.72,0.0,-0.99942,0.0,0.05632]
[1776629288885,66.52,74788.85,0.0,-0.99942,0.0,0.05653]
[1776629289701,66.52,74788.85,0.0,-0.99942,0.0,0.05653]
[1776629289941,66.52,74788.85,0.0,-0.99942,0.0,0.05653]
[1776629289982,66.52,74794.23,0.0,-0.99941,0.0,0.05708]
[1776629293316,66.52,74794.53,0.0,-0.99941,0.0,0.05711]
[1776629293437,66.52,74794.53,0.0,-0.99941,0.0,0.05711]
[1776629294927,66.52,74795.75,0.0,-0.99941,0.0,0.05723]
[1776629296020,66.52,74803.46,0.0,-0.9994,0.0,0.05802]
[1776629296942,66.52,74811.81,0.0,-0.99939,0.0,0.05889]
[1776629297288,66.52,74811.81,0.0,-0.99939,0.0,0.05889]
[1776629297444,66.52,74811.81,0.0,-0.99939,0.0,0.05889]
[1776629297700,66.52,74811.81,0.0,-0.99939,0.0,0.05889]
[1776629297948,66.52,74812.52,0.0,-0.99939,0.0,0.05897]
[1776629302165,66.52,74811.6,0.0,-0.99939,0.0,0.05887]
[1776629302189,66.52,74811.6,0.0,-0.99939,0.0,0.05887]
[1776629306004,66.52,74814.24,0.0,-0.99939,0.0,0.05915]
[1776629311039,66.52,74815.45,0.0,-0.99939,0.0,0.0588]
[1776629314060,66.52,74817.16,0.0,-0.99939,0.0,0.05898]
[1776629316112,66.52,74818.54,0.0,-0.99939,0.0,0.05912]
[1776629316189,66.52,74818.54,0.0,-0.99939,0.0,0.05912]
[1776629317083,66.52,74816.36,0.0,-0.99939,0.0,0.05889]
[1776629319196,66.52,74816.2,0.0,-0.99939,0.0,0.05888]
[1776629319437,66.52,74816.96,0.0,-0.99939,0.0,0.05896]
[1776629320103,66.52,74816.76,0.0,-0.99939,0.0,0.05894]
[1776629325078,66.52,74817.76,0.0,-0.99939,0.0,0.05904]
[1776629325189,66.52,74817.76,0.0,-0.99939,0.0,0.05904]
[1776629325291,66.52,74815.11,0.0,-0.99939,0.0,0.05876]
[1776629326146,66.52,74813.51,0.0,-0.99939,0.0,0.05859]
[1776629331181,66.52,74813.23,0.0,-0.99939,0.0,0.05857]
[1776629331724,66.52,74813.23,0.0,-0.99939,0.0,0.05857]
[1776629331938,66.52,74813.23,0.0,-0.99939,0.0,0.05857]
[1776629332188,66.52,74809.95,0.0,-0.9994,0.0,0.05822]
[1776629333194,66.52,74807.69,0.0,-0.9994,0.0,0.05799]
[1776629334202,66.52,74793.53,0.0,-0.99941,0.0,0.05654]
[1776629334883,66.52,74793.53,0.0,-0.99941,0.0,0.05654]
[1776629334937,66.52,74793.53,0.0,-0.99941,0.0,0.05654]
[1776629335209,66.52,74791.91,0.0,-0.99942,0.0,0.05638]
[1776629336530,66.52,74791.88,0.0,-0.99942,0.0,0.05638]
[1776629336687,66.52,74791.88,0.0,-0.99942,0.0,0.05638]
[1776629337223,66.52,74791.48,0.0,-0.99942,0.0,0.05634]
[1776629342258,66.52,74803.41,0.0,-0.9994,0.0,0.05755]
[1776629343264,66.52,74803.62,0.0,-0.9994,0.0,0.05757]
[1776629343361,66.52,74803.62,0.0,-0.9994,0.0,0.05757]
[1776629343438,66.52,74803.62,0.0,-0.9994,0.0,0.05757]
[1776629349099,66.52,74805.02,0.0,-0.9994,0.0,0.05772]
[1776629349192,66.52,74805.02,0.0,-0.9994,0.0,0.05772]
[1776629349306,66.52,74806.64,0.0,-0.9994,0.0,0.05788]
[1776629350314,66.52,74808.52,0.0,-0.9994,0.0,0.05808]
[1776629351114,66.52,74808.52,0.0,-0.9994,0.0,0.05808]
[1776629351187,66.52,74808.52,0.0,-0.9994,0.0,0.05808]
[1776629351321,66.52,74808.51,0.0,-0.9994,0.0,0.05808]
[1776629355200,66.52,74807.61,0.0,-0.9994,0.0,0.05798]
[1776629355445,66.52,74806.29,0.0,-0.9994,0.0,0.05785]
[1776629362398,66.52,74806.51,0.0,-0.9994,0.0,0.05787]
[1776629363871,66.52,74806.51,0.0,-0.9994,0.0,0.05787]
[1776629363937,66.52,74806.51,0.0,-0.9994,0.0,0.05787]
[1776629366241,66.52,74807.95,0.0,-0.9994,0.0,0.05802]
[1776629366303,66.52,74807.92,0.0,-0.9994,0.0,0.05801]
[1776629366436,66.52,74807.92,0.0,-0.9994,0.0,0.05801]
[1776629369997,66.52,74807.79,0.0,-0.9994,0.0,0.058]
[1776629370192,66.52,74807.79,0.0,-0.9994,0.0,0.058]
[1776629370293,66.52,74810.08,0.0,-0.9994,0.0,0.05824]
[1776629370461,66.52,74816.26,0.0,-0.99939,0.0,0.05888]
[1776629371468,66.52,74816.45,0.0,-0.99939,0.0,0.05843]
[1776629374635,66.52,74817.11,0.0,-0.99939,0.0,0.05849]
[1776629374689,66.52,74817.11,0.0,-0.99939,0.0,0.05849]
[1776629375656,66.52,74817.53,0.0,-0.99939,0.0,0.05854]
[1776629375689,66.52,74817.53,0.0,-0.99939,0.0,0.05854]
[1776629375757,66.52,74818.12,0.0,-0.99939,0.0,0.0586]
[1776629378520,66.52,74820.33,0.0,-0.99939,0.0,0.05883]
[1776629379712,66.52,74820.33,0.0,-0.99939,0.0,0.05883]
[1776629379936,66.52,74820.33,0.0,-0.99939,0.0,0.05883]
[1776629382026,66.52,74821.45,0.0,-0.99939,0.0,0.05895]
[1776629382190,66.52,74821.45,0.0,-0.99939,0.0,0.05895]
[1776629382291,66.52,74814.7,0.0,-0.9994,0.0,0.05824]
[1776629383556,66.52,74835.79,0.0,-0.99937,0.0,0.06047]
[1776629385569,66.52,74837.38,0.0,-0.99937,0.0,0.06064]
[1776629387105,66.52,74837.38,0.0,-0.99937,0.0,0.06064]
[1776629387740,66.52,74836.99,0.0,-0.99937,0.0,0.0606]
[1776629387935,66.52,74836.99,0.0,-0.99937,0.0,0.0606]
[1776629387939,66.52,74836.77,0.0,-0.99937,0.0,0.06058]
[1776629390938,66.52,74835.62,0.0,-0.99937,0.0,0.06045]
[1776629395362,66.52,74838.16,0.0,-0.99937,0.0,0.06073]
[1776629398948,66.52,74837.27,0.0,-0.99937,0.0,0.06063]
[1776629399517,66.52,74837.27,0.0,-0.99937,0.0,0.06063]
[1776629399687,66.52,74837.27,0.0,-0.99937,0.0,0.06063]
[1776629399788,66.52,74837.27,0.0,-0.99937,0.0,0.06063]
[1776629400675,66.52,74830.52,0.0,-0.99938,0.0,0.05991]
[1776629401682,66.52,74828.88,0.0,-0.99938,0.0,0.05973]
[1776629402689,66.52,74825.83,0.0,-0.99938,0.0,0.05941]
[1776629405697,66.52,74825.88,0.0,-0.99938,0.0,0.05942]
[1776629405936,66.52,74825.88,0.0,-0.99938,0.0,0.05942]
[1776629410745,66.52,74823.08,0.0,-0.99939,0.0,0.05912]
[1776629412267,66.52,74823.08,0.0,-0.99939,0.0,0.05912]
[1776629412317,66.52,74823.08,0.0,-0.99939,0.0,0.05912]
[1776629412368,66.52,74823.26,0.0,-0.99939,0.0,0.05914]
[1776629412436,66.52,74823.26,0.0,-0.99939,0.0,0.05914]
[1776629419809,66.52,74821.59,0.0,-0.99939,0.0,0.05896]
[1776629421488,66.52,74821.59,0.0,-0.99939,0.0,0.05896]
[1776629421686,66.52,74821.59,0.0,-0.99939,0.0,0.05896]
[1776629421788,66.52,74821.59,0.0,-0.99939,0.0,0.05896]
[1776629426858,66.52,74821.1,0.0,-0.99939,0.0,0.05891]
[1776629427864,66.52,74829.41,0.0,-0.99938,0.0,0.05979]
[1776629428872,66.52,74832.11,0.0,-0.99938,0.0,0.06008]
[1776629429878,66.52,74837.05,0.0,-0.99937,0.0,0.06061]
[1776629431893,66.52,74837.07,0.0,-0.99937,0.0,0.06012]
[1776629432910,66.52,74837.07,0.0,-0.99937,0.0,0.06012]
[1776629432936,66.52,74837.07,0.0,-0.99937,0.0,0.06012]
[1776629432972,66.52,74837.07,0.0,-0.99937,0.0,0.06012]
[1776629433189,66.52,74837.07,0.0,-0.99937,0.0,0.06012]
[1776629433194,66.52,74837.85,0.0,-0.99937,0.0,0.0602]
[1776629434913,66.52,74841.72,0.0,-0.99937,0.0,0.06062]
[1776629438120,66.52,74842.16,0.0,-0.99937,0.0,0.06067]
[1776629438200,66.52,74842.16,0.0,-0.99937,0.0,0.06067]
[1776629438942,66.52,74844.45,0.0,-0.99937,0.0,0.06091]
[1776629441962,66.52,74830.69,0.0,-0.99938,0.0,0.05944]
[1776629442970,66.52,74832.08,0.0,-0.99938,0.0,0.05959]
[1776629443704,66.52,74832.08,0.0,-0.99938,0.0,0.05959]
[1776629443888,66.52,74832.08,0.0,-0.99938,0.0,0.05959]
[1776629443937,66.52,74832.08,0.0,-0.99938,0.0,0.05959]
[1776629443977,66.52,74832.04,0.0,-0.99938,0.0,0.05958]
[1776629446998,66.52,74834.26,0.0,-0.99938,0.0,0.05982]
[1776629448006,66.52,74837.65,0.0,-0.99937,0.0,0.06018]
[1776629449564,66.52,74837.67,0.0,-0.99937,0.0,0.06018]
[1776629449687,66.52,74837.67,0.0,-0.99937,0.0,0.06018]
[1776629449694,66.52,74837.67,0.0,-0.99937,0.0,0.06018]
[1776629449937,66.52,74837.67,0.0,-0.99937,0.0,0.06018]
[1776629450020,66.52,74838.42,0.0,-0.99937,0.0,0.06026]
[1776629451027,66.52,74826.63,0.0,-0.99939,0.0,0.05901]
[1776629452094,66.52,74826.63,0.0,-0.99939,0.0,0.05901]
[1776629452194,66.52,74826.63,0.0,-0.99939,0.0,0.05901]
[1776629452248,66.52,74825.57,0.0,-0.99939,0.0,0.0589]
[1776629458076,66.52,74825.59,0.0,-0.99939,0.0,0.0589]
[1776629460016,66.52,74825.62,0.0,-0.99939,0.0,0.05891]
[1776629460106,66.52,74825.62,0.0,-0.99939,0.0,0.05891]
[1776629460189,66.52,74825.62,0.0,-0.99939,0.0,0.05891]
[1776629460207,66.52,74826.14,0.0,-0.99939,0.0,0.05896]
[1776629461097,66.52,74829.05,0.0,-0.99938,0.0,0.05927]
[1776629464117,66.52,74830.57,0.0,-0.99938,0.0,0.05943]
[1776629465124,66.52,74832.11,0.0,-0.99938,0.0,0.05959]
[1776629467279,66.52,74832.49,0.0,-0.99938,0.0,0.05963]
[1776629467412,66.52,74832.49,0.0,-0.99938,0.0,0.05963]
[1776629467437,66.52,74832.49,0.0,-0.99938,0.0,0.05963]
[1776629467300,66.52,74833.87,0.0,-0.99938,0.0,0.05978]
[1776629468146,66.52,74833.9,0.0,-0.99938,0.0,0.05978]
[1776629473180,66.52,74835.03,0.0,-0.99938,0.0,0.0599]
[1776629474224,66.52,74835.03,0.0,-0.99938,0.0,0.0599]
[1776629474361,66.52,74835.03,0.0,-0.99938,0.0,0.0599]
[1776629474442,66.52,74835.03,0.0,-0.99938,0.0,0.0599]
[1776629474462,66.52,74834.26,0.0,-0.99938,0.0,0.05982]
[1776629480229,66.52,74834.09,0.0,-0.99938,0.0,0.0598]
[1776629483234,66.52,74833.88,0.0,-0.99938,0.0,0.05978]
[1776629483274,66.52,74833.88,0.0,-0.99938,0.0,0.05978]
[1776629483435,66.52,74833.88,0.0,-0.99938,0.0,0.05978]
[1776629483330,66.52,74833.88,0.0,-0.99938,0.0,0.05978]
[1776629489293,66.52,74834.23,0.0,-0.99938,0.0,0.05982]
[1776629492314,66.52,74834.49,0.0,-0.99938,0.0,0.05936]
[1776629494103,66.52,74834.6,0.0,-0.99938,0.0,0.05937]
[1776629494188,66.52,74834.6,0.0,-0.99938,0.0,0.05937]
[1776629494275,66.52,74834.6,0.0,-0.99938,0.0,0.05937]
[1776629494438,66.52,74834.6,0.0,-0.99938,0.0,0.05937]
[1776629494327,66.52,74834.47,0.0,-0.99938,0.0,0.05936]
[1776629499362,66.52,74834.47,0.0,-0.99938,0.0,0.05936]
[1776629500908,66.52,74834.04,0.0,-0.99938,0.0,0.05931]
[1776629500938,66.52,74834.04,0.0,-0.99938,0.0,0.05931]
[1776629506412,66.52,74834.98,0.0,-0.99938,0.0,0.05941]
[1776629507807,66.52,74834.81,0.0,-0.99938,0.0,0.0594]
[1776629507872,66.52,74834.81,0.0,-0.99938,0.0,0.0594]
[1776629507935,66.52,74834.81,0.0,-0.99938,0.0,0.0594]
[1776629508037,66.52,74834.81,0.0,-0.99938,0.0,0.0594]
[1776629510440,66.52,74848.62,0.0,-0.99937,0.0,0.06087]
[1776629511447,66.52,74852.6,0.0,-0.99936,0.0,0.0613]
[1776629512453,66.52,74856.7,0.0,-0.99936,0.0,0.06175]
[1776629513461,66.52,74859.06,0.0,-0.99935,0.0,0.06201]
[1776629514468,66.52,74860.47,0.0,-0.99935,0.0,0.06217]
[1776629515181,66.52,74860.47,0.0,-0.99935,0.0,0.06217]
[1776629515409,66.52,74860.47,0.0,-0.99935,0.0,0.06217]
[1776629515437,66.52,74860.47,0.0,-0.99935,0.0,0.06217]
[1776629515475,66.52,74862.02,0.0,-0.99935,0.0,0.06234]
[1776629519503,66.52,74863.47,0.0,-0.99935,0.0,0.0625]
[1776629520390,66.52,74863.47,0.0,-0.99935,0.0,0.0625]
[1776629520436,66.52,74863.47,0.0,-0.99935,0.0,0.0625]
[1776629520446,66.52,74863.47,0.0,-0.99935,0.0,0.0625]
[1776629520510,66.52,74865.9,0.0,-0.99934,0.0,0.06277]
[1776629520691,66.52,74865.9,0.0,-0.99934,0.0,0.06277]
[1776629522524,66.52,74868.96,0.0,-0.99934,0.0,0.06311]
[1776629525545,66.52,74870.43,0.0,-0.99934,0.0,0.06327]
[1776629527708,66.52,74870.59,0.0,-0.99934,0.0,0.06329]
[1776629527934,66.52,74870.59,0.0,-0.99934,0.0,0.06329]
[1776629528566,66.52,74865.23,0.0,-0.99934,0.0,0.06269]
[1776629533601,66.52,74864.96,0.0,-0.99935,0.0,0.06266]
[1776629534710,66.52,74864.96,0.0,-0.99935,0.0,0.06266]
[1776629534731,66.52,74864.96,0.0,-0.99935,0.0,0.06266]
[1776629534939,66.52,74864.96,0.0,-0.99935,0.0,0.06266]
[1776629534970,66.52,74865.0,0.0,-0.99935,0.0,0.06267]
[1776629540650,66.52,74865.82,0.0,-0.99934,0.0,0.06276]
[1776629544315,66.52,74866.49,0.0,-0.99934,0.0,0.06283]
[1776629544436,66.52,74866.49,0.0,-0.99934,0.0,0.06283]
[1776629544581,66.52,74867.09,0.0,-0.99934,0.0,0.0629]
[1776629544698,66.52,74867.09,0.0,-0.99934,0.0,0.0629]
[1776629544797,66.52,74866.88,0.0,-0.99934,0.0,0.06288]
[1776629552734,66.52,74867.05,0.0,-0.99935,0.0,0.06239]
[1776629555831,66.52,74867.05,0.0,-0.99935,0.0,0.06239]
[1776629555897,66.52,74816.27,0.0,-0.99941,0.0,0.05699]
[1776629556762,66.52,74824.55,0.0,-0.9994,0.0,0.05784]
[1776629557769,66.52,74831.8,0.0,-0.99939,0.0,0.0586]
[1776629558974,66.52,74831.8,0.0,-0.99939,0.0,0.0586]
[1776629559040,66.52,74831.71,0.0,-0.99939,0.0,0.05859]
[1776629565825,66.52,74831.86,0.0,-0.99939,0.0,0.0586]
[1776629570860,66.52,74840.08,0.0,-0.99938,0.0,0.05947]
[1776629572874,66.52,74840.49,0.0,-0.99938,0.0,0.05951]
[1776629574389,66.52,74840.49,0.0,-0.99938,0.0,0.05951]
[1776629574436,66.52,74840.49,0.0,-0.99938,0.0,0.05951]
[1776629574547,66.52,74840.49,0.0,-0.99938,0.0,0.05951]
[1776629574698,66.52,74840.68,0.0,-0.99938,0.0,0.05953]
[1776629574596,66.52,74840.68,0.0,-0.99938,0.0,0.05953]
[1776629579923,66.52,74840.67,0.0,-0.99938,0.0,0.05953]
[1776629580930,66.52,74843.72,0.0,-0.99938,0.0,0.05986]
[1776629584311,66.52,74843.75,0.0,-0.99938,0.0,0.05986]
[1776629584439,66.52,74843.75,0.0,-0.99938,0.0,0.05986]
[1776629585965,66.52,74845.32,0.0,-0.99937,0.0,0.06003]
[1776629586972,66.52,74847.9,0.0,-0.99937,0.0,0.0603]
[1776629588987,66.52,74851.79,0.0,-0.99937,0.0,0.06072]
[1776629589993,66.52,74853.81,0.0,-0.99936,0.0,0.06094]
[1776629590771,66.52,74853.81,0.0,-0.99936,0.0,0.06094]
[1776629590938,66.52,74853.81,0.0,-0.99936,0.0,0.06094]
[1776629590965,66.52,74853.81,0.0,-0.99936,0.0,0.06094]
[1776629591203,66.52,74853.81,0.0,-0.99936,0.0,0.06094]
[1776629591266,66.52,74854.8,0.0,-0.99936,0.0,0.06105]
[1776629593713,66.52,74855.09,0.0,-0.99936,0.0,0.06108]
[1776629593062,66.52,74852.28,0.0,-0.99937,0.0,0.06078]
[1776629594025,66.52,74783.45,0.0,-0.99944,0.0,0.05373]
[1776629595032,66.52,74780.38,0.0,-0.99945,0.0,0.05344]
[1776629596039,66.52,74771.66,0.0,-0.99946,0.0,0.0526]
[1776629596923,66.52,74771.66,0.0,-0.99946,0.0,0.0526]
[1776629597046,66.52,74762.97,0.0,-0.99947,0.0,0.05178]
[1776629598053,66.52,74757.74,0.0,-0.99947,0.0,0.0513]
[1776629599059,66.52,74755.6,0.0,-0.99947,0.0,0.0511]
[1776629600067,66.52,74752.74,0.0,-0.99948,0.0,0.05083]
[1776629601076,66.52,74748.23,0.0,-0.99948,0.0,0.05042]
[1776629602083,66.52,74754.07,0.0,-0.99948,0.0,0.05096]
[1776629603089,66.52,74763.92,0.0,-0.99947,0.0,0.05187]
[1776629604097,66.52,74765.47,0.0,-0.99946,0.0,0.05202]
[1776629606111,66.52,74768.92,0.0,-0.99946,0.0,0.05234]
[1776629611157,66.52,74769.33,0.0,-0.99946,0.0,0.05195]
[1776629611730,66.52,74769.33,0.0,-0.99946,0.0,0.05195]
[1776629611839,66.52,74769.33,0.0,-0.99946,0.0,0.05195]
[1776629611936,66.52,74769.33,0.0,-0.99946,0.0,0.05195]
[1776629612164,66.52,74774.35,0.0,-0.99946,0.0,0.05242]
[1776629617200,66.52,74776.08,0.0,-0.99946,0.0,0.05258]
[1776629622234,66.52,74777.46,0.0,-0.99946,0.0,0.05272]
[1776629624432,66.52,74777.34,0.0,-0.99946,0.0,0.0527]
[1776629624561,66.52,74777.34,0.0,-0.99946,0.0,0.0527]
[1776629624583,66.52,74778.05,0.0,-0.99945,0.0,0.05277]
[1776629624688,66.52,74778.05,0.0,-0.99945,0.0,0.05277]
[1776629625256,66.52,74779.82,0.0,-0.99945,0.0,0.05294]
[1776629626262,66.52,74785.7,0.0,-0.99945,0.0,0.05351]
[1776629628277,66.52,74787.1,0.0,-0.99945,0.0,0.05364]
[1776629629283,66.52,74794.56,0.0,-0.99944,0.0,0.05437]
[1776629630291,66.52,74797.22,0.0,-0.99943,0.0,0.05463]
[1776629632218,66.52,74796.82,0.0,-0.99943,0.0,0.05459]
[1776629632438,66.52,74796.82,0.0,-0.99943,0.0,0.05459]
[1776629636333,66.52,74799.42,0.0,-0.99943,0.0,0.05484]
[1776629637808,66.52,74798.47,0.0,-0.99943,0.0,0.05475]
[1776629637871,66.52,74798.47,0.0,-0.99943,0.0,0.05475]
[1776629637937,66.52,74798.47,0.0,-0.99943,0.0,0.05475]
[1776629638347,66.52,74800.93,0.0,-0.99943,0.0,0.05499]
[1776629639353,66.52,74803.98,0.0,-0.99943,0.0,0.05529]
[1776629640362,66.52,74805.47,0.0,-0.99943,0.0,0.05544]
[1776629640765,66.52,74805.47,0.0,-0.99943,0.0,0.05544]
[1776629640885,66.52,74805.47,0.0,-0.99943,0.0,0.05544]
[1776629640940,66.52,74805.47,0.0,-0.99943,0.0,0.05544]
[1776629641369,66.52,74805.58,0.0,-0.99942,0.0,0.05545]
[1776629646403,66.52,74805.76,0.0,-0.99942,0.0,0.05547]
[1776629648418,66.52,74802.77,0.0,-0.99943,0.0,0.05517]
[1776629649424,66.52,74800.77,0.0,-0.99943,0.0,0.05498]
[1776629650449,66.52,74800.77,0.0,-0.99943,0.0,0.05498]
[1776629650638,66.52,74800.77,0.0,-0.99943,0.0,0.05498]
[1776629650696,66.52,74800.54,0.0,-0.99943,0.0,0.05495]
[1776629651439,66.52,74805.06,0.0,-0.99943,0.0,0.0554]
[1776629661509,66.52,74806.44,0.0,-0.99942,0.0,0.05554]
[1776629661911,66.52,74806.44,0.0,-0.99942,0.0,0.05554]
[1776629661935,66.52,74806.44,0.0,-0.99942,0.0,0.05554]
[1776629662059,66.52,74806.44,0.0,-0.99942,0.0,0.05554]
[1776629662202,66.52,74806.44,0.0,-0.99942,0.0,0.05554]
[1776629662515,66.52,74810.69,0.0,-0.99942,0.0,0.05596]
[1776629664529,66.52,74811.99,0.0,-0.99942,0.0,0.0561]
[1776629670571,66.52,74812.89,0.0,-0.99942,0.0,0.05619]
[1776629671578,66.52,74813.45,0.0,-0.99942,0.0,0.05578]
[1776629673149,66.52,74813.45,0.0,-0.99942,0.0,0.05578]
[1776629673196,66.52,74813.45,0.0,-0.99942,0.0,0.05578]
[1776629677621,66.52,74815.55,0.0,-0.99942,0.0,0.05599]
[1776629678570,66.52,74815.55,0.0,-0.99942,0.0,0.05599]
[1776629678679,66.52,74815.55,0.0,-0.99942,0.0,0.05599]
[1776629678627,66.52,74818.63,0.0,-0.99942,0.0,0.0563]
[1776629679634,66.52,74818.45,0.0,-0.99942,0.0,0.05628]
[1776629681649,66.52,74819.89,0.0,-0.99941,0.0,0.05643]
[1776629684359,66.52,74820.11,0.0,-0.99941,0.0,0.05645]
[1776629684437,66.52,74820.11,0.0,-0.99941,0.0,0.05645]
[1776629684670,66.52,74820.16,0.0,-0.99941,0.0,0.05646]
[1776629690276,66.52,74820.15,0.0,-0.99941,0.0,0.05646]
[1776629690441,66.52,74820.15,0.0,-0.99941,0.0,0.05646]
[1776629690723,66.52,74822.79,0.0,-0.99941,0.0,0.05672]
[1776629691718,66.52,74826.06,0.0,-0.99941,0.0,0.05706]
[1776629695747,66.52,74827.64,0.0,-0.9994,0.0,0.05722]
[1776629696800,66.52,74827.64,0.0,-0.9994,0.0,0.05722]
[1776629696942,66.52,74827.64,0.0,-0.9994,0.0,0.05722]
[1776629697116,66.52,74827.64,0.0,-0.9994,0.0,0.05722]
[1776629697190,66.52,74827.64,0.0,-0.9994,0.0,0.05722]
[1776629697291,66.52,74828.46,0.0,-0.9994,0.0,0.0573]
[1776629703802,66.52,74828.6,0.0,-0.9994,0.0,0.05732]
[1776629704810,66.52,74827.1,0.0,-0.99941,0.0,0.05716]
[1776629706189,66.52,74827.1,0.0,-0.99941,0.0,0.05716]
[1776629706436,66.52,74827.1,0.0,-0.99941,0.0,0.05716]
[1776629706538,66.52,74823.77,0.0,-0.99941,0.0,0.05682]
[1776629706824,66.52,74826.37,0.0,-0.99941,0.0,0.05709]
[1776629707830,66.52,74827.71,0.0,-0.9994,0.0,0.05723]
[1776629713307,66.52,74828.1,0.0,-0.9994,0.0,0.05727]
[1776629713437,66.52,74828.1,0.0,-0.9994,0.0,0.05727]
[1776629713916,66.52,74828.11,0.0,-0.9994,0.0,0.05727]
[1776629713934,66.52,74828.11,0.0,-0.9994,0.0,0.05727]
[1776629713969,66.52,74828.95,0.0,-0.9994,0.0,0.05735]
[1776629720922,66.52,74828.85,0.0,-0.9994,0.0,0.05734]
[1776629726414,66.52,74829.15,0.0,-0.9994,0.0,0.05737]
[1776629726435,66.52,74829.15,0.0,-0.9994,0.0,0.05737]
[1776629734016,66.52,74829.18,0.0,-0.99941,0.0,0.05691]
[1776629740060,66.52,74829.19,0.0,-0.99941,0.0,0.05691]
[1776629746103,66.52,74829.9,0.0,-0.99941,0.0,0.05698]
[1776629751137,66.52,74829.68,0.0,-0.99941,0.0,0.05696]
[1776629754161,66.52,74826.49,0.0,-0.99941,0.0,0.05663]
[1776629755167,66.52,74809.73,0.0,-0.99943,0.0,0.05495]
[1776629756083,66.52,74809.73,0.0,-0.99943,0.0,0.05495]
[1776629756189,66.52,74809.73,0.0,-0.99943,0.0,0.05495]
[1776629756600,66.52,74809.73,0.0,-0.99943,0.0,0.05495]
[1776629756692,66.52,74809.73,0.0,-0.99943,0.0,0.05495]
[1776629756667,66.52,74809.53,0.0,-0.99943,0.0,0.05493]
[1776629761210,66.52,74814.44,0.0,-0.99942,0.0,0.05542]
[1776629761877,66.52,74814.44,0.0,-0.99942,0.0,0.05542]
[1776629761936,66.52,74814.44,0.0,-0.99942,0.0,0.05542]
[1776629762217,66.52,74816.03,0.0,-0.99942,0.0,0.05558]
[1776629764231,66.52,74813.13,0.0,-0.99943,0.0,0.05529]
[1776629766256,66.52,74812.61,0.0,-0.99943,0.0,0.05524]
[1776629766436,66.52,74812.61,0.0,-0.99943,0.0,0.05524]
[1776629766700,66.52,74812.61,0.0,-0.99943,0.0,0.05524]
[1776629766533,66.52,74808.76,0.0,-0.99943,0.0,0.05486]
[1776629772287,66.52,74808.32,0.0,-0.99943,0.0,0.05481]
[1776629773412,66.52,74808.32,0.0,-0.99943,0.0,0.05481]
[1776629773438,66.52,74808.32,0.0,-0.99943,0.0,0.05481]
[1776629773575,66.52,74804.26,0.0,-0.99944,0.0,0.05441]
[1776629774301,66.52,74797.35,0.0,-0.99944,0.0,0.05374]
[1776629776552,66.52,74796.44,0.0,-0.99944,0.0,0.05365]
[1776629776688,66.52,74796.44,0.0,-0.99944,0.0,0.05365]
[1776629776789,66.52,74796.44,0.0,-0.99944,0.0,0.05365]
[1776629776713,66.52,74794.67,0.0,-0.99945,0.0,0.05348]
[1776629776937,66.52,74794.67,0.0,-0.99945,0.0,0.05348]
[1776629777322,66.52,74794.14,0.0,-0.99945,0.0,0.05343]
[1776629779336,66.52,74786.28,0.0,-0.99946,0.0,0.05268]
[1776629780343,66.52,74775.8,0.0,-0.99947,0.0,0.05169]
[1776629781350,66.52,74773.77,0.0,-0.99947,0.0,0.0515]
[1776629782770,66.52,74773.77,0.0,-0.99947,0.0,0.0515]
[1776629782935,66.52,74773.19,0.0,-0.99947,0.0,0.05144]
[1776629783364,66.52,74775.31,0.0,-0.99947,0.0,0.05164]
[1776629784372,66.52,74773.31,0.0,-0.99947,0.0,0.05146]
[1776629788639,66.52,74773.16,0.0,-0.99947,0.0,0.05144]
[1776629788689,66.52,74773.16,0.0,-0.99947,0.0,0.05144]
[1776629788977,66.52,74772.89,0.0,-0.99947,0.0,0.05142]
[1776629789193,66.52,74772.89,0.0,-0.99947,0.0,0.05142]
[1776629789405,66.52,74772.14,0.0,-0.99947,0.0,0.05135]
[1776629791420,66.52,74771.72,0.0,-0.99947,0.0,0.05088]
[1776629793714,66.52,74771.79,0.0,-0.99947,0.0,0.05089]
[1776629793763,66.52,74780.72,0.0,-0.99947,0.0,0.05172]
[1776629794440,66.52,74782.93,0.0,-0.99946,0.0,0.05192]
[1776629797693,66.52,74783.16,0.0,-0.99946,0.0,0.05194]
[1776629797756,66.52,74783.16,0.0,-0.99946,0.0,0.05194]
[1776629797754,66.52,74783.8,0.0,-0.99946,0.0,0.05201]
[1776629800485,66.52,74781.9,0.0,-0.99946,0.0,0.05183]
[1776629805520,66.52,74782.62,0.0,-0.99946,0.0,0.05189]
[1776629811561,66.52,74782.76,0.0,-0.99946,0.0,0.05191]
[1776629812569,66.52,74786.07,0.0,-0.99946,0.0,0.05222]
[1776629817719,66.52,74785.78,0.0,-0.99946,0.0,0.05219]
[1776629818611,66.52,74774.03,0.0,-0.99947,0.0,0.05109]
[1776629819617,66.52,74772.57,0.0,-0.99947,0.0,0.05096]
[1776629822639,66.52,74764.27,0.0,-0.99948,0.0,0.0502]
[1776629823645,66.52,74756.97,0.0,-0.99949,0.0,0.04953]
[1776629824417,66.52,74756.97,0.0,-0.99949,0.0,0.04953]
[1776629824435,66.52,74756.97,0.0,-0.99949,0.0,0.04953]
[1776629824653,66.52,74757.79,0.0,-0.99949,0.0,0.04961]
[1776629830694,66.52,74749.95,0.0,-0.9995,0.0,0.0489]
[1776629831702,66.52,74748.72,0.0,-0.9995,0.0,0.04879]
[1776629832962,66.52,74748.29,0.0,-0.9995,0.0,0.04876]
[1776629833100,66.52,74748.29,0.0,-0.9995,0.0,0.04876]
[1776629833716,66.52,74742.18,0.0,-0.9995,0.0,0.04822]
[1776629834723,66.52,74751.36,0.0,-0.9995,0.0,0.04903]
[1776629834937,66.52,74751.36,0.0,-0.9995,0.0,0.04903]
[1776629835729,66.52,74746.97,0.0,-0.9995,0.0,0.04864]
[1776629836737,66.52,74745.33,0.0,-0.9995,0.0,0.04849]
[1776629837206,66.52,74745.33,0.0,-0.9995,0.0,0.04849]
[1776629837436,66.52,74745.33,0.0,-0.9995,0.0,0.04849]
[1776629837744,66.52,74743.83,0.0,-0.9995,0.0,0.04836]
[1776629838936,66.52,74743.41,0.0,-0.9995,0.0,0.04832]
[1776629845799,66.52,74742.87,0.0,-0.9995,0.0,0.04828]
[1776629846806,66.52,74753.49,0.0,-0.99949,0.0,0.04922]
[1776629847334,66.52,74753.49,0.0,-0.99949,0.0,0.04922]
[1776629847437,66.52,74753.49,0.0,-0.99949,0.0,0.04922]
[1776629847814,66.52,74756.43,0.0,-0.99949,0.0,0.04948]
[1776629848632,66.52,74756.43,0.0,-0.99949,0.0,0.04948]
[1776629848689,66.52,74756.43,0.0,-0.99949,0.0,0.04948]
[1776629851843,66.52,74757.92,0.0,-0.99949,0.0,0.0492]
[1776629852850,66.52,74764.92,0.0,-0.99949,0.0,0.04983]
[1776629853842,66.52,74764.92,0.0,-0.99949,0.0,0.04983]
[1776629853858,66.52,74767.79,0.0,-0.99948,0.0,0.05009]
[1776629853938,66.52,74767.79,0.0,-0.99948,0.0,0.05009]
[1776629855326,66.52,74768.14,0.0,-0.99948,0.0,0.05013]
[1776629855442,66.52,74768.14,0.0,-0.99948,0.0,0.05013]
[1776629860525,66.52,74768.66,0.0,-0.99948,0.0,0.05017]
[1776629860698,66.52,74768.66,0.0,-0.99948,0.0,0.05017]
[1776629860765,66.52,74768.17,0.0,-0.99948,0.0,0.05013]
[1776629861834,66.52,74768.17,0.0,-0.99948,0.0,0.05013]
[1776629861938,66.52,74768.7,0.0,-0.99948,0.0,0.05018]
[1776629866953,66.52,74776.15,0.0,-0.99947,0.0,0.05086]
[1776629868103,66.52,74776.15,0.0,-0.99947,0.0,0.05086]
[1776629868201,66.52,74776.15,0.0,-0.99947,0.0,0.05086]
[1776629868299,66.52,74777.25,0.0,-0.99947,0.0,0.05096]
[1776629869663,66.52,74777.25,0.0,-0.99947,0.0,0.05096]
[1776629869700,66.52,74777.25,0.0,-0.99947,0.0,0.05096]
[1776629877024,66.52,74777.83,0.0,-0.99947,0.0,0.05102]
[1776629879419,66.52,74777.94,0.0,-0.99947,0.0,0.05103]
[1776629879438,66.52,74777.94,0.0,-0.99947,0.0,0.05103]
[1776629879889,66.52,74777.94,0.0,-0.99947,0.0,0.05103]
[1776629879513,66.52,74777.94,0.0,-0.99947,0.0,0.05103]
[1776629879936,66.52,74777.94,0.0,-0.99947,0.0,0.05103]
[1776629883073,66.52,74762.33,0.0,-0.99949,0.0,0.0496]
[1776629884080,66.52,74754.96,0.0,-0.9995,0.0,0.04894]
[1776629885073,66.52,74754.96,0.0,-0.9995,0.0,0.04894]
[1776629885199,66.52,74754.96,0.0,-0.9995,0.0,0.04894]
[1776629885230,66.52,74754.96,0.0,-0.9995,0.0,0.04894]
[1776629886753,66.52,74754.96,0.0,-0.9995,0.0,0.04894]
[1776629886814,66.52,74755.1,0.0,-0.9995,0.0,0.04895]
[1776629886936,66.52,74755.1,0.0,-0.9995,0.0,0.04895]
[1776629892040,66.52,74755.41,0.0,-0.9995,0.0,0.04898]
[1776629892195,66.52,74755.41,0.0,-0.9995,0.0,0.04898]
[1776629892808,66.52,74755.41,0.0,-0.9995,0.0,0.04898]
[1776629892909,66.52,74754.87,0.0,-0.9995,0.0,0.04893]
[1776629892938,66.52,74754.87,0.0,-0.9995,0.0,0.04893]
[1776629893142,66.52,74749.77,0.0,-0.9995,0.0,0.04848]
[1776629894150,66.52,74746.77,0.0,-0.9995,0.0,0.04821]
[1776629896164,66.52,74742.61,0.0,-0.99951,0.0,0.04785]
[1776629897171,66.52,74741.46,0.0,-0.99951,0.0,0.04775]
[1776629898043,66.52,74741.46,0.0,-0.99951,0.0,0.04775]
[1776629898194,66.52,74741.46,0.0,-0.99951,0.0,0.04775]
[1776629902406,66.52,74742.07,0.0,-0.99951,0.0,0.0478]
[1776629902439,66.52,74742.07,0.0,-0.99951,0.0,0.0478]
[1776629902507,66.52,74738.37,0.0,-0.99951,0.0,0.04748]
[1776629903213,66.52,74731.7,0.0,-0.99952,0.0,0.0469]
[1776629905227,66.52,74730.28,0.0,-0.99952,0.0,0.04678]
[1776629905954,66.52,74730.28,0.0,-0.99952,0.0,0.04678]
[1776629906193,66.52,74730.28,0.0,-0.99952,0.0,0.04678]
[1776629911269,66.52,74729.76,0.0,-0.99952,0.0,0.04634]
[1776629913267,66.52,74729.52,0.0,-0.99952,0.0,0.04632]
[1776629913438,66.52,74729.52,0.0,-0.99952,0.0,0.04632]
[1776629913539,66.52,74728.9,0.0,-0.99952,0.0,0.04626]
[1776629915465,66.52,74729.49,0.0,-0.99952,0.0,0.04631]
[1776629915688,66.52,74729.49,0.0,-0.99952,0.0,0.04631]
[1776629919325,66.52,74727.21,0.0,-0.99953,0.0,0.04612]
[1776629920106,66.52,74727.21,0.0,-0.99953,0.0,0.04612]
[1776629920193,66.52,74727.21,0.0,-0.99953,0.0,0.04612]
[1776629920332,66.52,74724.07,0.0,-0.99953,0.0,0.04586]
[1776629922485,66.52,74724.44,0.0,-0.99953,0.0,0.04589]
[1776629922692,66.52,74724.44,0.0,-0.99953,0.0,0.04589]
[1776629924637,66.52,74723.89,0.0,-0.99953,0.0,0.04584]
[1776629924689,66.52,74723.89,0.0,-0.99953,0.0,0.04584]
[1776629924739,66.52,74724.37,0.0,-0.99953,0.0,0.04588]
[1776629929868,66.52,74723.89,0.0,-0.99953,0.0,0.04584]
[1776629929921,66.52,74717.96,0.0,-0.99953,0.0,0.04534]
[1776629930404,66.52,74690.32,0.0,-0.99956,0.0,0.04309]
[1776629931411,66.52,74687.68,0.0,-0.99956,0.0,0.04288]
[1776629932418,66.52,74688.97,0.0,-0.99956,0.0,0.04299]
[1776629933475,66.52,74688.97,0.0,-0.99956,0.0,0.04299]
[1776629933575,66.52,74688.73,0.0,-0.99956,0.0,0.04297]
[1776629939467,66.52,74682.65,0.0,-0.99957,0.0,0.04249]
[1776629940476,66.52,74677.23,0.0,-0.99957,0.0,0.04206]
[1776629941482,66.52,74684.4,0.0,-0.99956,0.0,0.04262]
[1776629942489,66.52,74686.63,0.0,-0.99956,0.0,0.0428]
[1776629943505,66.52,74689.32,0.0,-0.99956,0.0,0.04301]
[1776629944506,66.52,74693.46,0.0,-0.99956,0.0,0.04334]
[1776629945513,66.52,74695.58,0.0,-0.99956,0.0,0.04351]
[1776629946521,66.52,74700.46,0.0,-0.99955,0.0,0.04391]
[1776629947528,66.52,74702.37,0.0,-0.99955,0.0,0.04406]
[1776629949541,66.52,74708.72,0.0,-0.99954,0.0,0.04458]
[1776629950549,66.52,74711.33,0.0,-0.99954,0.0,0.0448]
[1776629951556,66.52,74709.05,0.0,-0.99954,0.0,0.04461]
[1776629953570,66.52,74707.02,0.0,-0.99954,0.0,0.04444]
[1776629957598,66.52,74703.14,0.0,-0.99955,0.0,0.04412]
[1776629959876,66.52,74702.16,0.0,-0.99955,0.0,0.04405]
[1776629959938,66.52,74702.16,0.0,-0.99955,0.0,0.04405]
[1776629960619,66.52,74700.45,0.0,-0.99955,0.0,0.04391]
[1776629962633,66.52,74693.72,0.0,-0.99956,0.0,0.04337]
[1776629963639,66.52,74690.36,0.0,-0.99956,0.0,0.0431]
[1776629965545,66.52,74690.66,0.0,-0.99956,0.0,0.04312]
[1776629965694,66.52,74690.66,0.0,-0.99956,0.0,0.04312]
[1776629967668,66.52,74689.27,0.0,-0.99956,0.0,0.04301]
[1776629968674,66.52,74686.15,0.0,-0.99956,0.0,0.04276]
[1776629969691,66.52,74686.15,0.0,-0.99956,0.0,0.04276]
[1776629969750,66.52,74685.49,0.0,-0.99956,0.0,0.04271]
[1776629971776,66.52,74684.92,0.0,-0.99956,0.0,0.04267]
[1776629971936,66.52,74684.92,0.0,-0.99956,0.0,0.04267]
[1776629971794,66.52,74685.03,0.0,-0.99957,0.0,0.04231]
[1776629978745,66.52,74684.63,0.0,-0.99957,0.0,0.04227]
[1776629980217,66.52,74684.57,0.0,-0.99957,0.0,0.04227]
[1776629980434,66.52,74684.57,0.0,-0.99957,0.0,0.04227]
[1776629980818,66.52,74684.57,0.0,-0.99957,0.0,0.04227]
[1776629980935,66.52,74684.57,0.0,-0.99957,0.0,0.04227]
[1776629980913,66.52,74684.6,0.0,-0.99957,0.0,0.04227]
[1776629981768,66.52,74679.47,0.0,-0.99957,0.0,0.04187]
[1776629982775,66.52,74676.94,0.0,-0.99957,0.0,0.04168]
[1776629983782,66.52,74679.19,0.0,-0.99957,0.0,0.04185]
[1776629984789,66.52,74681.83,0.0,-0.99957,0.0,0.04206]
[1776629985870,66.52,74681.83,0.0,-0.99957,0.0,0.04206]
[1776629985940,66.52,74681.83,0.0,-0.99957,0.0,0.04206]
[1776629985929,66.52,74689.41,0.0,-0.99956,0.0,0.04265]
[1776629986803,66.52,74689.72,0.0,-0.99956,0.0,0.04267]
[1776629987810,66.52,74693.64,0.0,-0.99956,0.0,0.04298]
[1776629988457,66.52,74693.64,0.0,-0.99956,0.0,0.04298]
[1776629988645,66.52,74693.64,0.0,-0.99956,0.0,0.04298]
[1776629988687,66.52,74693.64,0.0,-0.99956,0.0,0.04298]
[1776629988817,66.52,74693.78,0.0,-0.99956,0.0,0.043]
[1776629989824,66.52,74699.14,0.0,-0.99956,0.0,0.04342]
[1776629990831,66.52,74704.78,0.0,-0.99955,0.0,0.04388]
[1776629992302,66.52,74704.89,0.0,-0.99955,0.0,0.04389]
[1776629992437,66.52,74704.89,0.0,-0.99955,0.0,0.04389]
[1776629994433,66.52,74705.7,0.0,-0.99955,0.0,0.04395]
[1776629994686,66.52,74705.7,0.0,-0.99955,0.0,0.04395]
[1776629994858,66.52,74705.85,0.0,-0.99955,0.0,0.04396]
[1776629999266,66.52,74705.12,0.0,-0.99955,0.0,0.04391]
[1776629999444,66.52,74705.12,0.0,-0.99955,0.0,0.04391]
[1776630004930,66.52,74706.04,0.0,-0.99955,0.0,0.04398]
[1776630009963,66.52,74704.88,0.0,-0.99955,0.0,0.04389]
[1776630010097,66.52,74704.88,0.0,-0.99955,0.0,0.04389]
[1776630010192,66.52,74704.88,0.0,-0.99955,0.0,0.04389]
[1776630010716,66.52,74704.88,0.0,-0.99955,0.0,0.04389]
[1776630010935,66.52,74704.88,0.0,-0.99955,0.0,0.04389]
[1776630010971,66.52,74705.29,0.0,-0.99955,0.0,0.04392]
[1776630016009,66.52,74704.77,0.0,-0.99955,0.0,0.04388]
[1776630016863,66.52,74704.77,0.0,-0.99955,0.0,0.04388]
[1776630016938,66.52,74704.77,0.0,-0.99955,0.0,0.04388]
[1776630018020,66.52,74719.06,0.0,-0.99954,0.0,0.04505]
[1776630019026,66.52,74722.66,0.0,-0.99953,0.0,0.04535]
[1776630020240,66.52,74723.3,0.0,-0.99953,0.0,0.0454]
[1776630020439,66.52,74723.3,0.0,-0.99953,0.0,0.0454]
[1776630021086,66.52,74723.47,0.0,-0.99953,0.0,0.04541]
[1776630021191,66.52,74723.47,0.0,-0.99953,0.0,0.04541]
[1776630022048,66.52,74725.36,0.0,-0.99953,0.0,0.04557]
[1776630027083,66.52,74727.59,0.0,-0.99953,0.0,0.04576]
[1776630030334,66.52,74728.66,0.0,-0.99953,0.0,0.04585]
[1776630030437,66.52,74728.66,0.0,-0.99953,0.0,0.04585]
[1776630038160,66.52,74720.83,0.0,-0.99954,0.0,0.04481]
[1776630039917,66.52,74720.83,0.0,-0.99954,0.0,0.04481]
[1776630039942,66.52,74720.83,0.0,-0.99954,0.0,0.04481]
[1776630039970,66.52,74719.36,0.0,-0.99954,0.0,0.04469]
[1776630041195,66.52,74719.36,0.0,-0.99954,0.0,0.04469]
[1776630041435,66.52,74719.36,0.0,-0.99954,0.0,0.04469]
[1776630041537,66.52,74719.5,0.0,-0.99954,0.0,0.0447]
[1776630042187,66.52,74721.92,0.0,-0.99954,0.0,0.0449]
[1776630048230,66.52,74723.16,0.0,-0.99954,0.0,0.045]
[1776630051876,66.52,74723.16,0.0,-0.99954,0.0,0.045]
[1776630051937,66.52,74723.16,0.0,-0.99954,0.0,0.045]
[1776630055279,66.52,74721.58,0.0,-0.99954,0.0,0.04487]
[1776630060313,66.52,74716.41,0.0,-0.99954,0.0,0.04444]
[1776630061321,66.52,74720.61,0.0,-0.99954,0.0,0.04479]
[1776630062328,66.52,74731.52,0.0,-0.99953,0.0,0.0457]
[1776630063365,66.52,74731.52,0.0,-0.99953,0.0,0.0457]
[1776630063443,66.52,74731.52,0.0,-0.99953,0.0,0.0457]
[1776630063521,66.52,74731.52,0.0,-0.99953,0.0,0.0457]
[1776630064708,66.52,74731.52,0.0,-0.99953,0.0,0.0457]
[1776630064936,66.52,74731.52,0.0,-0.99953,0.0,0.0457]
[1776630065037,66.52,74733.0,0.0,-0.99953,0.0,0.04582]
[1776630071392,66.52,74728.19,0.0,-0.99953,0.0,0.04542]
[1776630074042,66.52,74727.04,0.0,-0.99953,0.0,0.04532]
[1776630074204,66.52,74726.31,0.0,-0.99954,0.0,0.04526]
[1776630079448,66.52,74726.04,0.0,-0.99954,0.0,0.04524]
[1776630080455,66.52,74722.9,0.0,-0.99954,0.0,0.04498]
[1776630081465,66.52,74719.92,0.0,-0.99954,0.0,0.04473]
[1776630082470,66.52,74697.26,0.0,-0.99956,0.0,0.0429]
[1776630083477,66.52,74696.38,0.0,-0.99956,0.0,0.04283]
[1776630084857,66.52,74696.38,0.0,-0.99956,0.0,0.04283]
[1776630084937,66.52,74696.38,0.0,-0.99956,0.0,0.04283]
[1776630086498,66.52,74689.99,0.0,-0.99957,0.0,0.04233]
[1776630087527,66.52,74689.99,0.0,-0.99957,0.0,0.04233]
[1776630088512,66.52,74677.15,0.0,-0.99958,0.0,0.04133]
[1776630089520,66.52,74681.3,0.0,-0.99957,0.0,0.04165]
[1776630090526,66.52,74679.44,0.0,-0.99958,0.0,0.04151]
[1776630091391,66.52,74679.44,0.0,-0.99958,0.0,0.04151]
[1776630091534,66.52,74679.61,0.0,-0.99958,0.0,0.04116]
[1776630096569,66.52,74675.7,0.0,-0.99958,0.0,0.04086]
[1776630097575,66.52,74673.73,0.0,-0.99958,0.0,0.04071]
[1776630099589,66.52,74675.92,0.0,-0.99958,0.0,0.04088]
[1776630100597,66.52,74678.55,0.0,-0.99958,0.0,0.04108]
[1776630102025,66.52,74678.55,0.0,-0.99958,0.0,0.04108]
[1776630102201,66.52,74678.26,0.0,-0.99958,0.0,0.04105]
[1776630102820,66.52,74678.26,0.0,-0.99958,0.0,0.04105]
[1776630102937,66.52,74678.26,0.0,-0.99958,0.0,0.04105]
[1776630103038,66.52,74678.23,0.0,-0.99958,0.0,0.04105]
[1776630104625,66.52,74681.87,0.0,-0.99958,0.0,0.04133]
[1776630106983,66.52,74681.12,0.0,-0.99958,0.0,0.04127]
[1776630107190,66.52,74682.0,0.0,-0.99958,0.0,0.04134]
[1776630108653,66.52,74679.55,0.0,-0.99958,0.0,0.04115]
[1776630112020,66.52,74679.15,0.0,-0.99958,0.0,0.04112]
[1776630112196,66.52,74679.42,0.0,-0.99958,0.0,0.04114]
[1776630113080,66.52,74679.42,0.0,-0.99958,0.0,0.04114]
[1776630113195,66.52,74678.84,0.0,-0.99958,0.0,0.0411]
[1776630113177,66.52,74678.84,0.0,-0.99958,0.0,0.0411]
[1776630114694,66.52,74681.29,0.0,-0.99958,0.0,0.04129]
[1776630115702,66.52,74685.07,0.0,-0.99958,0.0,0.04158]
[1776630116537,66.52,74685.07,0.0,-0.99958,0.0,0.04158]
[1776630116690,66.52,74685.07,0.0,-0.99958,0.0,0.04158]
[1776630117716,66.52,74686.48,0.0,-0.99957,0.0,0.04169]
[1776630122751,66.52,74686.62,0.0,-0.99957,0.0,0.0417]
[1776630123766,66.52,74686.62,0.0,-0.99957,0.0,0.0417]
[1776630123937,66.52,74686.62,0.0,-0.99957,0.0,0.0417]
[1776630124767,66.52,74682.3,0.0,-0.99958,0.0,0.04136]
[1776630125774,66.52,74679.13,0.0,-0.99958,0.0,0.04112]
[1776630126714,66.52,74679.13,0.0,-0.99958,0.0,0.04112]
[1776630126936,66.52,74679.13,0.0,-0.99958,0.0,0.04112]
[1776630127037,66.52,74678.94,0.0,-0.99958,0.0,0.04111]
[1776630127645,66.52,74678.94,0.0,-0.99958,0.0,0.04111]
[1776630127696,66.52,74678.94,0.0,-0.99958,0.0,0.04111]
[1776630127788,66.52,74680.77,0.0,-0.99958,0.0,0.04125]
[1776630131120,66.52,74682.01,0.0,-0.99958,0.0,0.04134]
[1776630131195,66.52,74682.01,0.0,-0.99958,0.0,0.04134]
[1776630131157,66.52,74683.25,0.0,-0.99958,0.0,0.04144]
[1776630135717,66.52,74682.06,0.0,-0.99958,0.0,0.04135]
[1776630135936,66.52,74682.06,0.0,-0.99958,0.0,0.04135]
[1776630137858,66.52,74683.58,0.0,-0.99958,0.0,0.04146]
[1776630141311,66.52,74683.73,0.0,-0.99958,0.0,0.04147]
[1776630141435,66.52,74683.73,0.0,-0.99958,0.0,0.04147]
[1776630141891,66.52,74683.49,0.0,-0.99958,0.0,0.04146]
[1776630142898,66.52,74691.58,0.0,-0.99957,0.0,0.04208]
[1776630143438,66.52,74691.58,0.0,-0.99957,0.0,0.04208]
[1776630143905,66.52,74693.45,0.0,-0.99957,0.0,0.04223]
[1776630148859,66.52,74693.87,0.0,-0.99957,0.0,0.04226]
[1776630148942,66.52,74693.87,0.0,-0.99957,0.0,0.04226]
[1776630149135,66.52,74693.87,0.0,-0.99957,0.0,0.04226]
[1776630149199,66.52,74693.87,0.0,-0.99957,0.0,0.04226]
[1776630149947,66.52,74693.44,0.0,-0.99957,0.0,0.04223]
[1776630150953,66.52,74691.87,0.0,-0.99957,0.0,0.0421]
[1776630151964,66.52,74676.22,0.0,-0.99959,0.0,0.04054]
[1776630152971,66.52,74670.05,0.0,-0.99959,0.0,0.04008]
[1776630154091,66.52,74670.05,0.0,-0.99959,0.0,0.04008]
[1776630154192,66.52,74670.05,0.0,-0.99959,0.0,0.04008]
[1776630157000,66.52,74674.75,0.0,-0.99959,0.0,0.04043]
[1776630158093,66.52,74674.75,0.0,-0.99959,0.0,0.04043]
[1776630158191,66.52,74674.75,0.0,-0.99959,0.0,0.04043]
[1776630158144,66.52,74683.81,0.0,-0.99958,0.0,0.04112]
[1776630159079,66.52,74683.81,0.0,-0.99958,0.0,0.04112]
[1776630159192,66.52,74683.81,0.0,-0.99958,0.0,0.04112]
[1776630159116,66.52,74684.46,0.0,-0.99958,0.0,0.04117]
[1776630163591,66.52,74684.16,0.0,-0.99958,0.0,0.04114]
[1776630163688,66.52,74684.16,0.0,-0.99958,0.0,0.04114]
[1776630168085,66.52,74686.06,0.0,-0.99958,0.0,0.04129]
[1776630168951,66.52,74686.06,0.0,-0.99958,0.0,0.04129]
[1776630169190,66.52,74686.06,0.0,-0.99958,0.0,0.04129]
[1776630169092,66.52,74686.93,0.0,-0.99958,0.0,0.04136]
[1776630170091,66.52,74686.93,0.0,-0.99958,0.0,0.04136]
[1776630170190,66.52,74686.93,0.0,-0.99958,0.0,0.04136]
[1776630170099,66.52,74689.89,0.0,-0.99957,0.0,0.04159]
[1776630171106,66.52,74697.01,0.0,-0.99957,0.0,0.04214]
[1776630172113,66.52,74699.59,0.0,-0.99957,0.0,0.04234]
[1776630173367,66.52,74700.4,0.0,-0.99957,0.0,0.0424]
[1776630173440,66.52,74700.4,0.0,-0.99957,0.0,0.0424]
[1776630174127,66.52,74700.52,0.0,-0.99957,0.0,0.04241]
[1776630175853,66.52,74701.75,0.0,-0.99956,0.0,0.04251]
[1776630175938,66.52,74701.75,0.0,-0.99956,0.0,0.04251]
[1776630181178,66.52,74703.04,0.0,-0.99956,0.0,0.04261]
[1776630182185,66.52,74705.39,0.0,-0.99956,0.0,0.0428]
[1776630182811,66.52,74705.39,0.0,-0.99956,0.0,0.0428]
[1776630182937,66.52,74705.39,0.0,-0.99956,0.0,0.0428]
[1776630184230,66.52,74705.32,0.0,-0.99956,0.0,0.04279]
[1776630184199,66.52,74718.99,0.0,-0.99955,0.0,0.04389]
[1776630185206,66.52,74725.4,0.0,-0.99954,0.0,0.04441]
[1776630186230,66.52,74727.41,0.0,-0.99954,0.0,0.04458]
[1776630187234,66.52,74723.07,0.0,-0.99955,0.0,0.04422]
[1776630187626,66.52,74723.07,0.0,-0.99955,0.0,0.04422]
[1776630192323,66.52,74724.24,0.0,-0.99954,0.0,0.04432]
[1776630196220,66.52,74723.19,0.0,-0.99955,0.0,0.04423]
[1776630201334,66.52,74722.42,0.0,-0.99955,0.0,0.04417]
[1776630202349,66.52,74703.96,0.0,-0.99956,0.0,0.04268]
[1776630203353,66.52,74690.38,0.0,-0.99957,0.0,0.04162]
[1776630204360,66.52,74690.14,0.0,-0.99957,0.0,0.0416]
[1776630206020,66.52,74690.14,0.0,-0.99957,0.0,0.0416]
[1776630206322,66.52,74690.28,0.0,-0.99957,0.0,0.04162]
[1776630208413,66.52,74689.6,0.0,-0.99958,0.0,0.04156]
[1776630208436,66.52,74689.6,0.0,-0.99958,0.0,0.04156]
[1776630208511,66.52,74689.97,0.0,-0.99957,0.0,0.04159]
[1776630211231,66.52,74691.09,0.0,-0.99957,0.0,0.04168]
[1776630211260,66.52,74696.79,0.0,-0.99957,0.0,0.04175]
[1776630211437,66.52,74696.79,0.0,-0.99957,0.0,0.04175]
[1776630214429,66.52,74693.04,0.0,-0.99958,0.0,0.04146]
[1776630217492,66.52,74692.29,0.0,-0.99958,0.0,0.04141]
[1776630217689,66.52,74692.29,0.0,-0.99958,0.0,0.04141]
[1776630218963,66.52,74691.7,0.0,-0.99958,0.0,0.04136]
[1776630219192,66.52,74691.7,0.0,-0.99958,0.0,0.04136]
[1776630219213,66.52,74690.79,0.0,-0.99958,0.0,0.04129]
[1776630221238,66.52,74691.4,0.0,-0.99958,0.0,0.04134]
[1776630221446,66.52,74691.12,0.0,-0.99958,0.0,0.04132]
[1776630221479,66.52,74685.51,0.0,-0.99958,0.0,0.04089]
[1776630223493,66.52,74683.75,0.0,-0.99958,0.0,0.04075]
[1776630226514,66.52,74677.66,0.0,-0.99959,0.0,0.04029]
[1776630230157,66.52,74677.79,0.0,-0.99959,0.0,0.0403]
[1776630230190,66.52,74677.79,0.0,-0.99959,0.0,0.0403]
[1776630230258,66.52,74684.71,0.0,-0.99958,0.0,0.04083]
[1776630232187,66.52,74684.48,0.0,-0.99958,0.0,0.04081]
[1776630234193,66.52,74684.52,0.0,-0.99958,0.0,0.04081]
[1776630234228,66.52,74686.9,0.0,-0.99958,0.0,0.04099]
[1776630235178,66.52,74686.9,0.0,-0.99958,0.0,0.04099]
[1776630235191,66.52,74686.9,0.0,-0.99958,0.0,0.04099]
[1776630235279,66.52,74688.97,0.0,-0.99958,0.0,0.04115]
[1776630237591,66.52,74693.4,0.0,-0.99958,0.0,0.04149]
[1776630239298,66.52,74693.4,0.0,-0.99958,0.0,0.04149]
[1776630238598,66.52,74694.93,0.0,-0.99957,0.0,0.04161]
[1776630239439,66.52,74694.93,0.0,-0.99957,0.0,0.04161]
[1776630242626,66.52,74696.52,0.0,-0.99957,0.0,0.04173]
[1776630244577,66.52,74696.52,0.0,-0.99957,0.0,0.04173]
[1776630244687,66.52,74696.52,0.0,-0.99957,0.0,0.04173]
[1776630245017,66.52,74696.52,0.0,-0.99957,0.0,0.04173]
[1776630245194,66.52,74696.52,0.0,-0.99957,0.0,0.04173]
[1776630245220,66.52,74697.25,0.0,-0.99957,0.0,0.04179]
[1776630248668,66.52,74706.6,0.0,-0.99956,0.0,0.04252]
[1776630249675,66.52,74710.24,0.0,-0.99956,0.0,0.04281]
[1776630251688,66.52,74712.84,0.0,-0.99956,0.0,0.04302]
[1776630252753,66.52,74712.84,0.0,-0.99956,0.0,0.04302]
[1776630252937,66.52,74712.84,0.0,-0.99956,0.0,0.04302]
[1776630253085,66.52,74712.84,0.0,-0.99956,0.0,0.04302]
[1776630253196,66.52,74712.84,0.0,-0.99956,0.0,0.04302]
[1776630253291,66.52,74712.28,0.0,-0.99956,0.0,0.04297]
[1776630253703,66.52,74713.6,0.0,-0.99956,0.0,0.04308]
[1776630258737,66.52,74714.64,0.0,-0.99956,0.0,0.04316]
[1776630261762,66.52,74716.78,0.0,-0.99956,0.0,0.04333]
[1776630262769,66.52,74719.82,0.0,-0.99955,0.0,0.04358]
[1776630264750,66.52,74719.82,0.0,-0.99955,0.0,0.04358]
[1776630264938,66.52,74719.82,0.0,-0.99955,0.0,0.04358]
[1776630265066,66.52,74719.82,0.0,-0.99955,0.0,0.04358]
[1776630265196,66.52,74719.82,0.0,-0.99955,0.0,0.04358]
[1776630265268,66.52,74719.82,0.0,-0.99955,0.0,0.04358]
[1776630270824,66.52,74720.49,0.0,-0.99955,0.0,0.04363]
[1776630271832,66.52,74722.06,0.0,-0.99955,0.0,0.04338]
[1776630272806,66.52,74722.06,0.0,-0.99955,0.0,0.04338]
[1776630272937,66.52,74722.06,0.0,-0.99955,0.0,0.04338]
[1776630273145,66.52,74722.06,0.0,-0.99955,0.0,0.04338]
[1776630273190,66.52,74722.06,0.0,-0.99955,0.0,0.04338]
[1776630273246,66.52,74720.89,0.0,-0.99956,0.0,0.04328]
[1776630275859,66.52,74714.45,0.0,-0.99956,0.0,0.04277]
[1776630276867,66.52,74707.59,0.0,-0.99957,0.0,0.04223]
[1776630277955,66.52,74707.59,0.0,-0.99957,0.0,0.04223]
[1776630278200,66.52,74707.59,0.0,-0.99957,0.0,0.04223]
[1776630278313,66.52,74707.59,0.0,-0.99957,0.0,0.04223]
[1776630278379,66.52,74708.15,0.0,-0.99957,0.0,0.04227]
[1776630278443,66.52,74708.15,0.0,-0.99957,0.0,0.04227]
[1776630283314,66.52,74708.45,0.0,-0.99957,0.0,0.0423]
[1776630283442,66.52,74707.49,0.0,-0.99957,0.0,0.04222]
[1776630283678,66.52,74707.49,0.0,-0.99957,0.0,0.04222]
[1776630283693,66.52,74707.49,0.0,-0.99957,0.0,0.04222]
[1776630283916,66.52,74707.74,0.0,-0.99957,0.0,0.04224]
[1776630288951,66.52,74707.66,0.0,-0.99957,0.0,0.04223]
[1776630290965,66.52,74711.72,0.0,-0.99956,0.0,0.04255]
[1776630291443,66.52,74711.72,0.0,-0.99956,0.0,0.04255]
[1776630291699,66.52,74711.72,0.0,-0.99956,0.0,0.04255]
[1776630291716,66.52,74711.72,0.0,-0.99956,0.0,0.04255]
[1776630291940,66.52,74711.72,0.0,-0.99956,0.0,0.04255]
[1776630291971,66.52,74712.05,0.0,-0.99956,0.0,0.04258]
[1776630298013,66.52,74711.89,0.0,-0.99956,0.0,0.04257]
[1776630300046,66.52,74714.5,0.0,-0.99956,0.0,0.04277]
[1776630302060,66.52,74716.61,0.0,-0.99956,0.0,0.04294]
[1776630302461,66.52,74716.61,0.0,-0.99956,0.0,0.04294]
[1776630302690,66.52,74716.61,0.0,-0.99956,0.0,0.04294]
[1776630302957,66.52,74716.61,0.0,-0.99956,0.0,0.04294]
[1776630303192,66.52,74716.61,0.0,-0.99956,0.0,0.04294]
[1776630303294,66.52,74716.9,0.0,-0.99956,0.0,0.04296]
[1776630309108,66.52,74717.66,0.0,-0.99956,0.0,0.04302]
[1776630309443,66.52,74717.66,0.0,-0.99956,0.0,0.04302]
[1776630309688,66.52,74717.66,0.0,-0.99956,0.0,0.04302]
[1776630309820,66.52,74717.66,0.0,-0.99956,0.0,0.04302]
[1776630309940,66.52,74717.66,0.0,-0.99956,0.0,0.04302]
[1776630310041,66.52,74717.66,0.0,-0.99956,0.0,0.04302]
[1776630313808,66.52,74717.67,0.0,-0.99956,0.0,0.04303]
[1776630313937,66.52,74717.67,0.0,-0.99956,0.0,0.04303]
[1776630314145,66.52,74717.67,0.0,-0.99956,0.0,0.04303]
[1776630314192,66.52,74717.67,0.0,-0.99956,0.0,0.04303]
[1776630314247,66.52,74718.38,0.0,-0.99956,0.0,0.04308]
[1776630315151,66.52,74720.17,0.0,-0.99956,0.0,0.04323]
[1776630317165,66.52,74717.04,0.0,-0.99956,0.0,0.04298]
[1776630317457,66.52,74717.04,0.0,-0.99956,0.0,0.04298]
[1776630317605,66.52,74717.04,0.0,-0.99956,0.0,0.04298]
[1776630317694,66.52,74717.04,0.0,-0.99956,0.0,0.04298]
[1776630318172,66.52,74715.92,0.0,-0.99956,0.0,0.04289]
[1776630319179,66.52,74708.39,0.0,-0.99957,0.0,0.04229]
[1776630320011,66.52,74708.39,0.0,-0.99957,0.0,0.04229]
[1776630320194,66.52,74708.39,0.0,-0.99957,0.0,0.04229]
[1776630320287,66.52,74708.39,0.0,-0.99957,0.0,0.04229]
[1776630320297,66.52,74705.55,0.0,-0.99957,0.0,0.04207]
[1776630320445,66.52,74705.55,0.0,-0.99957,0.0,0.04207]
[1776630323967,66.52,74706.1,0.0,-0.99957,0.0,0.04211]
[1776630324216,66.52,74715.6,0.0,-0.99956,0.0,0.04286]
[1776630325223,66.52,74720.44,0.0,-0.99956,0.0,0.04325]
[1776630327726,66.52,74720.68,0.0,-0.99956,0.0,0.04327]
[1776630328244,66.52,74718.85,0.0,-0.99956,0.0,0.04312]
[1776630331265,66.52,74719.35,0.0,-0.99956,0.0,0.04278]
[1776630333280,66.52,74717.07,0.0,-0.99956,0.0,0.0426]
[1776630334287,66.52,74719.14,0.0,-0.99956,0.0,0.04277]
[1776630336343,66.52,74720.26,0.0,-0.99956,0.0,0.04286]
[1776630336438,66.52,74720.26,0.0,-0.99956,0.0,0.04286]
[1776630336301,66.52,74721.78,0.0,-0.99956,0.0,0.04298]
[1776630337308,66.52,74725.56,0.0,-0.99956,0.0,0.04328]
[1776630338691,66.52,74726.65,0.0,-0.99955,0.0,0.04337]
[1776630338940,66.52,74726.65,0.0,-0.99955,0.0,0.04337]
[1776630339322,66.52,74727.02,0.0,-0.99955,0.0,0.0434]
[1776630341776,66.52,74727.31,0.0,-0.99955,0.0,0.04342]
[1776630341937,66.52,74727.31,0.0,-0.99955,0.0,0.04342]
[1776630343350,66.52,74731.11,0.0,-0.99955,0.0,0.04373]
[1776630344356,66.52,74734.25,0.0,-0.99955,0.0,0.04398]
[1776630344639,66.52,74734.25,0.0,-0.99955,0.0,0.04398]
[1776630344688,66.52,74734.25,0.0,-0.99955,0.0,0.04398]
[1776630345364,66.52,74736.82,0.0,-0.99955,0.0,0.04419]
[1776630346371,66.52,74739.24,0.0,-0.99954,0.0,0.04439]
[1776630347634,66.52,74739.8,0.0,-0.99954,0.0,0.04444]
[1776630347692,66.52,74739.8,0.0,-0.99954,0.0,0.04444]
[1776630350399,66.52,74742.11,0.0,-0.99954,0.0,0.04463]
[1776630352412,66.52,74744.42,0.0,-0.99954,0.0,0.04482]
[1776630354270,66.52,74744.64,0.0,-0.99954,0.0,0.04483]
[1776630354439,66.52,74744.64,0.0,-0.99954,0.0,0.04483]
[1776630354427,66.52,74745.75,0.0,-0.99954,0.0,0.04493]
[1776630354543,66.52,74745.75,0.0,-0.99954,0.0,0.04493]
[1776630354690,66.52,74745.75,0.0,-0.99954,0.0,0.04493]
[1776630360469,66.52,74745.94,0.0,-0.99954,0.0,0.04494]
[1776630362328,66.52,74745.94,0.0,-0.99954,0.0,0.04494]
[1776630362439,66.52,74745.94,0.0,-0.99954,0.0,0.04494]
[1776630362419,66.52,74745.99,0.0,-0.99954,0.0,0.04495]
[1776630362548,66.52,74745.99,0.0,-0.99954,0.0,0.04495]
[1776630362690,66.52,74745.99,0.0,-0.99954,0.0,0.04495]
[1776630367327,66.52,74746.23,0.0,-0.99954,0.0,0.04497]
[1776630367443,66.52,74746.23,0.0,-0.99954,0.0,0.04497]
[1776630367372,66.52,74746.57,0.0,-0.99954,0.0,0.04499]
[1776630367500,66.52,74746.57,0.0,-0.99954,0.0,0.04499]
[1776630367694,66.52,74746.57,0.0,-0.99954,0.0,0.04499]
[1776630367707,66.52,74745.14,0.0,-0.99954,0.0,0.04488]
[1776630368525,66.52,74735.69,0.0,-0.99955,0.0,0.0441]
[1776630369532,66.52,74730.37,0.0,-0.99955,0.0,0.04367]
[1776630370839,66.52,74730.37,0.0,-0.99955,0.0,0.04367]
[1776630370939,66.52,74730.37,0.0,-0.99955,0.0,0.04367]
[1776630371200,66.52,74730.37,0.0,-0.99955,0.0,0.04367]
[1776630371439,66.52,74730.37,0.0,-0.99955,0.0,0.04367]
[1776630371448,66.52,74724.44,0.0,-0.99956,0.0,0.04319]
[1776630372553,66.52,74722.64,0.0,-0.99956,0.0,0.04305]
[1776630373559,66.52,74719.8,0.0,-0.99956,0.0,0.04282]
[1776630375574,66.52,74722.13,0.0,-0.99956,0.0,0.04301]
[1776630376581,66.52,74724.12,0.0,-0.99956,0.0,0.04316]
[1776630378596,66.52,74726.76,0.0,-0.99955,0.0,0.04338]
[1776630380610,66.52,74730.05,0.0,-0.99955,0.0,0.04364]
[1776630381617,66.52,74732.72,0.0,-0.99955,0.0,0.04386]
[1776630383631,66.52,74735.11,0.0,-0.99955,0.0,0.04405]
[1776630387841,66.52,74736.04,0.0,-0.99955,0.0,0.04413]
[1776630387936,66.52,74736.04,0.0,-0.99955,0.0,0.04413]
[1776630388254,66.52,74736.04,0.0,-0.99955,0.0,0.04413]
[1776630388438,66.52,74736.04,0.0,-0.99955,0.0,0.04413]
[1776630388470,66.52,74735.97,0.0,-0.99955,0.0,0.04412]
[1776630392693,66.52,74736.71,0.0,-0.99955,0.0,0.0438]
[1776630395558,66.52,74736.84,0.0,-0.99955,0.0,0.04381]
[1776630395686,66.52,74736.84,0.0,-0.99955,0.0,0.04381]
[1776630396080,66.52,74736.84,0.0,-0.99955,0.0,0.04381]
[1776630396192,66.52,74736.84,0.0,-0.99955,0.0,0.04381]
[1776630396217,66.52,74736.84,0.0,-0.99955,0.0,0.04381]
[1776630402764,66.52,74736.88,0.0,-0.99955,0.0,0.04381]
[1776630403828,66.52,74736.88,0.0,-0.99955,0.0,0.04381]
[1776630403938,66.52,74736.88,0.0,-0.99955,0.0,0.04381]
[1776630404042,66.52,74736.88,0.0,-0.99955,0.0,0.04381]
[1776630404191,66.52,74736.88,0.0,-0.99955,0.0,0.04381]
[1776630404287,66.52,74739.17,0.0,-0.99955,0.0,0.044]
[1776630406792,66.52,74740.4,0.0,-0.99955,0.0,0.0441]
[1776630411827,66.52,74740.55,0.0,-0.99955,0.0,0.04411]
[1776630415855,66.52,74741.78,0.0,-0.99954,0.0,0.04421]
[1776630416904,66.52,74741.78,0.0,-0.99954,0.0,0.04421]
[1776630416938,66.52,74741.78,0.0,-0.99954,0.0,0.04421]
[1776630417025,66.52,74741.78,0.0,-0.99954,0.0,0.04421]
[1776630417196,66.52,74741.78,0.0,-0.99954,0.0,0.04421]
[1776630417227,66.52,74741.78,0.0,-0.99954,0.0,0.04421]
[1776630419887,66.52,74741.82,0.0,-0.99954,0.0,0.04421]
[1776630419948,66.52,74741.82,0.0,-0.99954,0.0,0.04421]
[1776630420055,66.52,74741.82,0.0,-0.99954,0.0,0.04421]
[1776630420211,66.52,74741.82,0.0,-0.99954,0.0,0.04421]
[1776630420284,66.52,74748.26,0.0,-0.99954,0.0,0.04474]
[1776630420891,66.52,74753.8,0.0,-0.99953,0.0,0.04521]
[1776630424678,66.52,74753.72,0.0,-0.99953,0.0,0.0452]
[1776630424687,66.52,74753.72,0.0,-0.99953,0.0,0.0452]
[1776630425936,66.52,74753.74,0.0,-0.99953,0.0,0.0452]
[1776630426189,66.52,74753.74,0.0,-0.99953,0.0,0.0452]
[1776630426291,66.52,74753.74,0.0,-0.99953,0.0,0.0452]
[1776630433558,66.52,74753.67,0.0,-0.99953,0.0,0.04519]
[1776630433696,66.52,74753.67,0.0,-0.99953,0.0,0.04519]
[1776630441547,66.52,74754.33,0.0,-0.99953,0.0,0.04525]
[1776630441031,66.52,74757.43,0.0,-0.99953,0.0,0.04551]
[1776630441687,66.52,74757.43,0.0,-0.99953,0.0,0.04551]
[1776630442054,66.52,74757.43,0.0,-0.99953,0.0,0.04551]
[1776630442203,66.52,74757.43,0.0,-0.99953,0.0,0.04551]
[1776630442258,66.52,74758.91,0.0,-0.99953,0.0,0.04563]
[1776630449087,66.52,74758.82,0.0,-0.99953,0.0,0.04563]
[1776630449728,66.52,74758.82,0.0,-0.99953,0.0,0.04563]
[1776630449939,66.52,74758.82,0.0,-0.99953,0.0,0.04563]
[1776630450032,66.52,74758.82,0.0,-0.99953,0.0,0.04563]
[1776630450198,66.52,74758.82,0.0,-0.99953,0.0,0.04563]
[1776630450297,66.52,74759.48,0.0,-0.99953,0.0,0.04568]
[1776630451102,66.52,74759.65,0.0,-0.99953,0.0,0.0453]
[1776630452109,66.52,74761.81,0.0,-0.99953,0.0,0.04548]
[1776630455130,66.52,74763.39,0.0,-0.99953,0.0,0.04561]
[1776630459490,66.52,74764.15,0.0,-0.99953,0.0,0.04568]
[1776630459536,66.52,74767.61,0.0,-0.99953,0.0,0.04597]
[1776630459699,66.52,74767.61,0.0,-0.99953,0.0,0.04597]
[1776630459895,66.52,74767.61,0.0,-0.99953,0.0,0.04597]
[1776630459938,66.52,74767.61,0.0,-0.99953,0.0,0.04597]
[1776630460165,66.52,74768.36,0.0,-0.99952,0.0,0.04603]
[1776630461172,66.52,74771.02,0.0,-0.99952,0.0,0.04626]
[1776630462518,66.52,74771.02,0.0,-0.99952,0.0,0.04626]
[1776630462533,66.52,74771.07,0.0,-0.99952,0.0,0.04627]
[1776630463186,66.52,74752.12,0.0,-0.99954,0.0,0.04467]
[1776630464193,66.52,74750.74,0.0,-0.99954,0.0,0.04456]
[1776630466227,66.52,74750.7,0.0,-0.99954,0.0,0.04456]
[1776630466237,66.52,74750.42,0.0,-0.99954,0.0,0.04453]
[1776630471241,66.52,74750.08,0.0,-0.99954,0.0,0.04451]
[1776630476276,66.52,74763.29,0.0,-0.99953,0.0,0.04561]
[1776630476921,66.52,74763.29,0.0,-0.99953,0.0,0.04561]
[1776630476941,66.52,74763.29,0.0,-0.99953,0.0,0.04561]
[1776630477284,66.52,74767.64,0.0,-0.99953,0.0,0.04597]
[1776630477702,66.52,74767.64,0.0,-0.99953,0.0,0.04597]
[1776630477942,66.52,74767.64,0.0,-0.99953,0.0,0.04597]
[1776630481312,66.52,74769.86,0.0,-0.99952,0.0,0.04616]
[1776630482254,66.52,74769.86,0.0,-0.99952,0.0,0.04616]
[1776630482443,66.52,74769.86,0.0,-0.99952,0.0,0.04616]
[1776630484333,66.52,74768.46,0.0,-0.99952,0.0,0.04604]
[1776630489358,66.52,74767.67,0.0,-0.99953,0.0,0.04598]
[1776630489436,66.52,74767.67,0.0,-0.99953,0.0,0.04598]
[1776630489505,66.52,74768.37,0.0,-0.99952,0.0,0.04604]
[1776630492235,66.52,74768.36,0.0,-0.99952,0.0,0.04603]
[1776630492439,66.52,74768.36,0.0,-0.99952,0.0,0.04603]
[1776630495413,66.52,74773.79,0.0,-0.99952,0.0,0.0465]
[1776630496446,66.52,74773.79,0.0,-0.99952,0.0,0.0465]
[1776630496595,66.52,74775.55,0.0,-0.99952,0.0,0.04665]
[1776630496696,66.52,74775.55,0.0,-0.99952,0.0,0.04665]
[1776630496770,66.52,74775.55,0.0,-0.99952,0.0,0.04665]
[1776630496941,66.52,74775.55,0.0,-0.99952,0.0,0.04665]
[1776630497427,66.52,74776.0,0.0,-0.99952,0.0,0.04669]
[1776630500448,66.52,74781.58,0.0,-0.99951,0.0,0.04717]
[1776630501455,66.52,74795.92,0.0,-0.9995,0.0,0.04843]
[1776630502462,66.52,74800.14,0.0,-0.99949,0.0,0.04881]
[1776630503469,66.52,74798.35,0.0,-0.9995,0.0,0.04865]
[1776630504475,66.52,74795.81,0.0,-0.9995,0.0,0.04842]
[1776630505396,66.52,74795.81,0.0,-0.9995,0.0,0.04842]
[1776630505436,66.52,74795.81,0.0,-0.9995,0.0,0.04842]
[1776630505483,66.52,74796.15,0.0,-0.9995,0.0,0.04845]
[1776630505693,66.52,74796.15,0.0,-0.9995,0.0,0.04845]
[1776630505938,66.52,74796.15,0.0,-0.9995,0.0,0.04845]
[1776630508505,66.52,74793.65,0.0,-0.9995,0.0,0.04823]
[1776630511525,66.52,74793.37,0.0,-0.9995,0.0,0.04779]
[1776630512531,66.52,74788.6,0.0,-0.99951,0.0,0.04737]
[1776630513940,66.52,74788.97,0.0,-0.99951,0.0,0.0474]
[1776630514195,66.52,74788.97,0.0,-0.99951,0.0,0.0474]
[1776630514267,66.52,74788.97,0.0,-0.99951,0.0,0.0474]
[1776630514436,66.52,74788.97,0.0,-0.99951,0.0,0.0474]
[1776630514546,66.52,74788.72,0.0,-0.99951,0.0,0.04738]
[1776630515552,66.52,74786.72,0.0,-0.99951,0.0,0.04721]
[1776630518574,66.52,74784.95,0.0,-0.99951,0.0,0.04705]
[1776630520225,66.52,74785.87,0.0,-0.99951,0.0,0.04713]
[1776630520440,66.52,74785.87,0.0,-0.99951,0.0,0.04713]
[1776630520501,66.52,74785.87,0.0,-0.99951,0.0,0.04713]
[1776630520588,66.52,74785.88,0.0,-0.99951,0.0,0.04714]
[1776630520687,66.52,74785.88,0.0,-0.99951,0.0,0.04714]
[1776630525622,66.52,74787.45,0.0,-0.99951,0.0,0.04727]
[1776630532547,66.52,74788.06,0.0,-0.99951,0.0,0.04733]
[1776630532691,66.52,74788.06,0.0,-0.99951,0.0,0.04733]
[1776630532729,66.52,74788.06,0.0,-0.99951,0.0,0.04733]
[1776630532936,66.52,74788.06,0.0,-0.99951,0.0,0.04733]
[1776630533038,66.52,74788.05,0.0,-0.99951,0.0,0.04732]
[1776630539723,66.52,74787.18,0.0,-0.99951,0.0,0.04725]
[1776630541056,66.52,74787.18,0.0,-0.99951,0.0,0.04725]
[1776630541191,66.52,74787.18,0.0,-0.99951,0.0,0.04725]
[1776630541292,66.52,74772.29,0.0,-0.99952,0.0,0.04597]
[1776630542746,66.52,74772.99,0.0,-0.99952,0.0,0.04603]
[1776630544760,66.52,74774.06,0.0,-0.99952,0.0,0.04612]
[1776630548264,66.52,74773.42,0.0,-0.99952,0.0,0.04607]
[1776630551874,66.52,74773.64,0.0,-0.99952,0.0,0.04608]
[1776630551938,66.52,74773.64,0.0,-0.99952,0.0,0.04608]
[1776630553822,66.52,74778.46,0.0,-0.99952,0.0,0.0465]
[1776630555192,66.52,74778.46,0.0,-0.99952,0.0,0.0465]
[1776630555446,66.52,74778.46,0.0,-0.99952,0.0,0.0465]
[1776630555458,66.52,74779.58,0.0,-0.99952,0.0,0.04659]
[1776630560983,66.52,74780.04,0.0,-0.99952,0.0,0.04663]
[1776630561189,66.52,74780.04,0.0,-0.99952,0.0,0.04663]
[1776630561604,66.52,74780.04,0.0,-0.99952,0.0,0.04663]
[1776630561290,66.52,74780.99,0.0,-0.99952,0.0,0.04671]
[1776630561695,66.52,74780.99,0.0,-0.99952,0.0,0.04671]
[1776630566916,66.52,74780.85,0.0,-0.99952,0.0,0.0467]
[1776630572124,66.52,74781.04,0.0,-0.99952,0.0,0.04672]
[1776630572196,66.52,74781.04,0.0,-0.99952,0.0,0.04672]
[1776630572226,66.52,74781.04,0.0,-0.99952,0.0,0.04631]
[1776630577283,66.52,74781.5,0.0,-0.99952,0.0,0.04635]
[1776630578439,66.52,74781.53,0.0,-0.99952,0.0,0.04636]
[1776630578499,66.52,74781.87,0.0,-0.99952,0.0,0.04638]
[1776630585034,66.52,74781.91,0.0,-0.99952,0.0,0.04639]
[1776630585193,66.52,74781.91,0.0,-0.99952,0.0,0.04639]
[1776630592100,66.52,74781.84,0.0,-0.99952,0.0,0.04638]
[1776630592195,66.52,74781.84,0.0,-0.99952,0.0,0.04638]
[1776630597595,66.52,74782.47,0.0,-0.99952,0.0,0.04644]
[1776630598428,66.52,74782.47,0.0,-0.99952,0.0,0.04644]
[1776630598437,66.52,74782.47,0.0,-0.99952,0.0,0.04644]
[1776630599140,66.52,74785.94,0.0,-0.99952,0.0,0.04673]
[1776630600151,66.52,74787.01,0.0,-0.99951,0.0,0.04683]
[1776630605186,66.52,74787.33,0.0,-0.99951,0.0,0.04685]
[1776630606441,66.52,74787.33,0.0,-0.99951,0.0,0.04685]
[1776630606542,66.52,74771.96,0.0,-0.99953,0.0,0.04554]
[1776630607200,66.52,74763.33,0.0,-0.99954,0.0,0.04482]
[1776630608207,66.52,74763.14,0.0,-0.99954,0.0,0.04481]
[1776630609213,66.52,74768.17,0.0,-0.99953,0.0,0.04523]
[1776630615256,66.52,74767.68,0.0,-0.99953,0.0,0.04518]
[1776630617278,66.52,74766.56,0.0,-0.99953,0.0,0.04509]
[1776630618051,66.52,74766.56,0.0,-0.99953,0.0,0.04509]
[1776630618649,66.52,74766.56,0.0,-0.99953,0.0,0.04509]
[1776630618689,66.52,74766.56,0.0,-0.99953,0.0,0.04509]
[1776630618639,66.52,74757.67,0.0,-0.99954,0.0,0.04435]
[1776630619292,66.52,74757.66,0.0,-0.99954,0.0,0.04435]
[1776630620438,66.52,74757.66,0.0,-0.99954,0.0,0.04435]
[1776630620535,66.52,74763.18,0.0,-0.99954,0.0,0.04481]
[1776630621306,66.52,74775.67,0.0,-0.99953,0.0,0.04586]
[1776630622313,66.52,74777.18,0.0,-0.99952,0.0,0.04598]
[1776630624437,66.52,74777.17,0.0,-0.99952,0.0,0.04598]
[1776630624460,66.52,74777.21,0.0,-0.99952,0.0,0.04599]
[1776630626754,66.52,74777.19,0.0,-0.99952,0.0,0.04599]
[1776630628435,66.52,74777.46,0.0,-0.99952,0.0,0.04601]
[1776630628536,66.52,74777.46,0.0,-0.99952,0.0,0.04601]
[1776630631376,66.52,74778.8,0.0,-0.99953,0.0,0.04572]
[1776630636411,66.52,74779.17,0.0,-0.99953,0.0,0.04575]
[1776630642452,66.52,74778.15,0.0,-0.99953,0.0,0.04567]
[1776630645265,66.52,74779.03,0.0,-0.99953,0.0,0.04574]
[1776630652523,66.52,74779.87,0.0,-0.99953,0.0,0.04581]
[1776630656426,66.52,74780.63,0.0,-0.99953,0.0,0.04588]
[1776630656443,66.52,74780.63,0.0,-0.99953,0.0,0.04588]
[1776630656473,66.52,74780.63,0.0,-0.99953,0.0,0.04588]
[1776630658565,66.52,74784.14,0.0,-0.99952,0.0,0.04618]
[1776630660579,66.52,74791.05,0.0,-0.99952,0.0,0.04677]
[1776630661616,66.52,74809.1,0.0,-0.9995,0.0,0.04835]
[1776630662605,66.52,74809.52,0.0,-0.9995,0.0,0.04839]
[1776630667640,66.52,74811.48,0.0,-0.9995,0.0,0.04856]
[1776630669654,66.52,74814.45,0.0,-0.99949,0.0,0.04883]
[1776630669883,66.52,74814.45,0.0,-0.99949,0.0,0.04883]
[1776630670437,66.52,74814.45,0.0,-0.99949,0.0,0.04883]
[1776630672439,66.52,74815.32,0.0,-0.99949,0.0,0.04891]
[1776630677183,66.52,74815.9,0.0,-0.99949,0.0,0.04896]
[1776630677434,66.52,74815.9,0.0,-0.99949,0.0,0.04896]
[1776630677713,66.52,74815.91,0.0,-0.99949,0.0,0.04896]
[1776630679727,66.52,74817.41,0.0,-0.99949,0.0,0.04909]
[1776630680734,66.52,74819.66,0.0,-0.99949,0.0,0.0493]
[1776630680877,66.52,74819.66,0.0,-0.99949,0.0,0.0493]
[1776630680937,66.52,74819.66,0.0,-0.99949,0.0,0.0493]
[1776630681741,66.52,74822.76,0.0,-0.99948,0.0,0.04958]
[1776630682747,66.52,74829.1,0.0,-0.99948,0.0,0.05016]
[1776630683755,66.52,74837.2,0.0,-0.99947,0.0,0.05091]
[1776630684762,66.52,74840.44,0.0,-0.99947,0.0,0.05121]
[1776630686776,66.52,74842.09,0.0,-0.99946,0.0,0.05137]
[1776630687783,66.52,74846.86,0.0,-0.99946,0.0,0.05181]
[1776630689797,66.52,74853.04,0.0,-0.99945,0.0,0.0524]
[1776630691811,66.52,74854.74,0.0,-0.99946,0.0,0.05212]
[1776630692438,66.52,74854.74,0.0,-0.99946,0.0,0.05212]
[1776630695215,66.52,74855.64,0.0,-0.99945,0.0,0.0522]
[1776630695436,66.52,74855.64,0.0,-0.99945,0.0,0.0522]
[1776630695491,66.52,74855.25,0.0,-0.99945,0.0,0.05217]
[1776630700873,66.52,74855.25,0.0,-0.99945,0.0,0.05217]
[1776630703895,66.52,74859.52,0.0,-0.99945,0.0,0.05258]
[1776630707385,66.52,74859.21,0.0,-0.99945,0.0,0.05255]
[1776630707437,66.52,74859.21,0.0,-0.99945,0.0,0.05255]
[1776630712959,66.52,74861.57,0.0,-0.99945,0.0,0.05277]
[1776630713965,66.52,74863.99,0.0,-0.99945,0.0,0.05301]
[1776630714901,66.52,74863.99,0.0,-0.99945,0.0,0.05301]
[1776630714937,66.52,74863.99,0.0,-0.99945,0.0,0.05301]
[1776630715511,66.52,74863.99,0.0,-0.99945,0.0,0.05301]
[1776630715694,66.52,74863.99,0.0,-0.99945,0.0,0.05301]
[1776630715795,66.52,74863.94,0.0,-0.99945,0.0,0.053]
[1776630720022,66.52,74869.69,0.0,-0.99944,0.0,0.05356]
[1776630722079,66.52,74869.85,0.0,-0.99944,0.0,0.05358]
[1776630722195,66.52,74869.85,0.0,-0.99944,0.0,0.05358]
[1776630726061,66.52,74866.64,0.0,-0.99944,0.0,0.05326]
[1776630727065,66.52,74870.02,0.0,-0.99944,0.0,0.05359]
[1776630728408,66.52,74870.02,0.0,-0.99944,0.0,0.05359]
[1776630728444,66.52,74870.02,0.0,-0.99944,0.0,0.05359]
[1776630729021,66.52,74870.61,0.0,-0.99944,0.0,0.05365]
[1776630729194,66.52,74870.61,0.0,-0.99944,0.0,0.05365]
[1776630729296,66.52,74871.26,0.0,-0.99944,0.0,0.05371]
[1776630735122,66.52,74870.12,0.0,-0.99944,0.0,0.0536]
[1776630738400,66.52,74870.29,0.0,-0.99944,0.0,0.05362]
[1776630738439,66.52,74870.29,0.0,-0.99944,0.0,0.05362]
[1776630742171,66.52,74863.18,0.0,-0.99945,0.0,0.05293]
[1776630743138,66.52,74863.18,0.0,-0.99945,0.0,0.05293]
[1776630743203,66.52,74863.18,0.0,-0.99945,0.0,0.05293]
[1776630744021,66.52,74862.7,0.0,-0.99945,0.0,0.05288]
[1776630744187,66.52,74862.7,0.0,-0.99945,0.0,0.05288]
[1776630744250,66.52,74862.77,0.0,-0.99945,0.0,0.05289]
[1776630750227,66.52,74862.7,0.0,-0.99945,0.0,0.05288]
[1776630751234,66.52,74862.63,0.0,-0.99945,0.0,0.05243]
[1776630752269,66.52,74862.63,0.0,-0.99945,0.0,0.05243]
[1776630752445,66.52,74862.63,0.0,-0.99945,0.0,0.05243]
[1776630754255,66.52,74870.93,0.0,-0.99944,0.0,0.05323]
[1776630755144,66.52,74870.93,0.0,-0.99944,0.0,0.05323]
[1776630755193,66.52,74870.93,0.0,-0.99944,0.0,0.05323]
[1776630755262,66.52,74872.8,0.0,-0.99944,0.0,0.05341]
[1776630757431,66.52,74873.05,0.0,-0.99944,0.0,0.05343]
[1776630757437,66.52,74873.05,0.0,-0.99944,0.0,0.05343]
[1776630757532,66.52,74873.05,0.0,-0.99944,0.0,0.05343]
[1776630762310,66.52,74866.63,0.0,-0.99945,0.0,0.05281]
[1776630763381,66.52,74866.63,0.0,-0.99945,0.0,0.05281]
[1776630763442,66.52,74866.63,0.0,-0.99945,0.0,0.05281]
[1776630763520,66.52,74865.22,0.0,-0.99945,0.0,0.05267]
[1776630764325,66.52,74860.65,0.0,-0.99945,0.0,0.05224]
[1776630765332,66.52,74867.83,0.0,-0.99945,0.0,0.05293]
[1776630766487,66.52,74867.83,0.0,-0.99945,0.0,0.05293]
[1776630766692,66.52,74867.83,0.0,-0.99945,0.0,0.05293]
[1776630766767,66.52,74867.83,0.0,-0.99945,0.0,0.05293]
[1776630766861,66.52,74864.12,0.0,-0.99945,0.0,0.05257]
[1776630766943,66.52,74864.12,0.0,-0.99945,0.0,0.05257]
[1776630772381,66.52,74861.75,0.0,-0.99945,0.0,0.05234]
[1776630772963,66.52,74861.75,0.0,-0.99945,0.0,0.05234]
[1776630773192,66.52,74861.75,0.0,-0.99945,0.0,0.05234]
[1776630777415,66.52,74848.69,0.0,-0.99947,0.0,0.05111]
[1776630778423,66.52,74847.67,0.0,-0.99947,0.0,0.05101]
[1776630779387,66.52,74847.67,0.0,-0.99947,0.0,0.05101]
[1776630779438,66.52,74847.67,0.0,-0.99947,0.0,0.05101]
[1776630780323,66.52,74847.64,0.0,-0.99947,0.0,0.05101]
[1776630780436,66.52,74847.64,0.0,-0.99947,0.0,0.05101]
[1776630780438,66.52,74847.38,0.0,-0.99947,0.0,0.05098]
[1776630785480,66.52,74847.52,0.0,-0.99947,0.0,0.051]
[1776630788018,66.52,74847.65,0.0,-0.99947,0.0,0.05101]
[1776630788195,66.52,74847.65,0.0,-0.99947,0.0,0.05101]
[1776630795550,66.52,74853.68,0.0,-0.99946,0.0,0.05158]
[1776630796558,66.52,74858.67,0.0,-0.99946,0.0,0.05205]
[1776630797565,66.52,74857.05,0.0,-0.99946,0.0,0.05189]
[1776630798156,66.52,74857.05,0.0,-0.99946,0.0,0.05189]
[1776630798192,66.52,74857.05,0.0,-0.99946,0.0,0.05189]
[1776630798673,66.52,74857.05,0.0,-0.99946,0.0,0.05189]
[1776630798691,66.52,74857.05,0.0,-0.99946,0.0,0.05189]
[1776630798766,66.52,74857.19,0.0,-0.99946,0.0,0.05191]
[1776630806630,66.52,74857.6,0.0,-0.99946,0.0,0.05195]
[1776630808012,66.52,74857.68,0.0,-0.99946,0.0,0.05195]
[1776630808192,66.52,74857.68,0.0,-0.99946,0.0,0.05195]
[1776630817707,66.52,74857.74,0.0,-0.99946,0.0,0.05152]
[1776630818714,66.52,74866.43,0.0,-0.99945,0.0,0.05234]
[1776630819724,66.52,74870.36,0.0,-0.99945,0.0,0.05272]
[1776630820730,66.52,74879.33,0.0,-0.99944,0.0,0.05359]
[1776630821737,66.52,74879.3,0.0,-0.99944,0.0,0.05359]
[1776630822223,66.52,74879.3,0.0,-0.99944,0.0,0.05359]
[1776630823018,66.52,74879.45,0.0,-0.99944,0.0,0.0536]
[1776630823840,66.52,74879.45,0.0,-0.99944,0.0,0.0536]
[1776630823875,66.52,74879.32,0.0,-0.99944,0.0,0.05359]
[1776630824758,66.52,74873.5,0.0,-0.99944,0.0,0.05302]
[1776630825764,66.52,74871.63,0.0,-0.99945,0.0,0.05284]
[1776630830800,66.52,74871.98,0.0,-0.99945,0.0,0.05288]
[1776630833821,66.52,74873.7,0.0,-0.99944,0.0,0.05304]
[1776630835834,66.52,74875.28,0.0,-0.99944,0.0,0.05319]
[1776630837317,66.52,74875.28,0.0,-0.99944,0.0,0.05319]
[1776630837442,66.52,74875.28,0.0,-0.99944,0.0,0.05319]
[1776630838056,66.52,74875.28,0.0,-0.99944,0.0,0.05319]
[1776630838191,66.52,74875.28,0.0,-0.99944,0.0,0.05319]
[1776630838243,66.52,74875.28,0.0,-0.99944,0.0,0.05319]
[1776630843548,66.52,74875.88,0.0,-0.99944,0.0,0.05325]
[1776630843697,66.52,74875.88,0.0,-0.99944,0.0,0.05325]
[1776630845365,66.52,74877.38,0.0,-0.99944,0.0,0.0534]
[1776630847753,66.52,74878.2,0.0,-0.99944,0.0,0.05348]
[1776630847943,66.52,74878.2,0.0,-0.99944,0.0,0.05348]
[1776630847955,66.52,74878.2,0.0,-0.99944,0.0,0.05348]
[1776630848192,66.52,74879.54,0.0,-0.99944,0.0,0.05361]
[1776630848926,66.52,74879.57,0.0,-0.99944,0.0,0.05361]
[1776630857989,66.52,74879.67,0.0,-0.99944,0.0,0.05362]
[1776630863333,66.52,74879.81,0.0,-0.99944,0.0,0.05364]
[1776630863440,66.52,74879.81,0.0,-0.99944,0.0,0.05364]
[1776630866046,66.52,74889.1,0.0,-0.99943,0.0,0.05455]
[1776630867054,66.52,74891.37,0.0,-0.99942,0.0,0.05478]
[1776630868095,66.52,74891.37,0.0,-0.99942,0.0,0.05478]
[1776630868197,66.52,74891.37,0.0,-0.99942,0.0,0.05478]
[1776630868744,66.52,74891.37,0.0,-0.99942,0.0,0.05478]
[1776630868936,66.52,74891.37,0.0,-0.99942,0.0,0.05478]
[1776630868983,66.52,74891.37,0.0,-0.99942,0.0,0.05478]
[1776630871082,66.52,74892.76,0.0,-0.99943,0.0,0.05445]
[1776630875482,66.52,74893.23,0.0,-0.99943,0.0,0.0545]
[1776630875699,66.52,74893.23,0.0,-0.99943,0.0,0.0545]
[1776630881152,66.52,74892.96,0.0,-0.99943,0.0,0.05447]
[1776630883166,66.52,74894.41,0.0,-0.99943,0.0,0.05462]
[1776630885249,66.52,74894.57,0.0,-0.99943,0.0,0.05463]
[1776630885437,66.52,74894.57,0.0,-0.99943,0.0,0.05463]
[1776630885963,66.52,74894.57,0.0,-0.99943,0.0,0.05463]
[1776630886038,66.52,74894.59,0.0,-0.99943,0.0,0.05463]
[1776630886194,66.52,74894.59,0.0,-0.99943,0.0,0.05463]
[1776630891222,66.52,74893.63,0.0,-0.99943,0.0,0.05454]
[1776630893001,66.52,74893.63,0.0,-0.99943,0.0,0.05454]
[1776630892229,66.52,74883.36,0.0,-0.99944,0.0,0.05353]
[1776630893190,66.52,74883.36,0.0,-0.99944,0.0,0.05353]
[1776630894243,66.52,74882.44,0.0,-0.99944,0.0,0.05344]
[1776630895250,66.52,74891.03,0.0,-0.99943,0.0,0.05428]
[1776630896120,66.52,74891.03,0.0,-0.99943,0.0,0.05428]
[1776630896192,66.52,74891.03,0.0,-0.99943,0.0,0.05428]
[1776630896561,66.52,74891.03,0.0,-0.99943,0.0,0.05428]
[1776630896695,66.52,74891.03,0.0,-0.99943,0.0,0.05428]
[1776630896789,66.52,74894.33,0.0,-0.99943,0.0,0.05461]
[1776630902318,66.52,74894.64,0.0,-0.99943,0.0,0.05464]
[1776630902436,66.52,74894.64,0.0,-0.99943,0.0,0.05464]
[1776630909348,66.52,74895.43,0.0,-0.99942,0.0,0.05472]
[1776630910355,66.52,74893.08,0.0,-0.99943,0.0,0.05448]
[1776630911118,66.52,74893.08,0.0,-0.99943,0.0,0.05448]
[1776630911198,66.52,74893.08,0.0,-0.99943,0.0,0.05448]
[1776630911794,66.52,74893.08,0.0,-0.99943,0.0,0.05448]
[1776630911939,66.52,74893.08,0.0,-0.99943,0.0,0.05448]
[1776630912041,66.52,74892.68,0.0,-0.99943,0.0,0.05444]
[1776630913952,66.52,74892.32,0.0,-0.99943,0.0,0.05441]
[1776630914193,66.52,74892.42,0.0,-0.99943,0.0,0.05442]
[1776630914382,66.52,74887.64,0.0,-0.99943,0.0,0.05395]
[1776630919419,66.52,74886.91,0.0,-0.99943,0.0,0.05387]
[1776630920301,66.52,74886.91,0.0,-0.99943,0.0,0.05387]
[1776630920439,66.52,74886.91,0.0,-0.99943,0.0,0.05387]
[1776630920885,66.52,74886.91,0.0,-0.99943,0.0,0.05387]
[1776630920937,66.52,74886.91,0.0,-0.99943,0.0,0.05387]
[1776630920986,66.52,74885.78,0.0,-0.99944,0.0,0.05376]
[1776630927845,66.52,74885.51,0.0,-0.99944,0.0,0.05374]
[1776630927938,66.52,74885.51,0.0,-0.99944,0.0,0.05374]
[1776630930496,66.52,74881.9,0.0,-0.99944,0.0,0.05338]
[1776630931446,66.52,74881.9,0.0,-0.99944,0.0,0.05338]
[1776630931692,66.52,74881.9,0.0,-0.99944,0.0,0.05338]
[1776630931865,66.52,74881.9,0.0,-0.99944,0.0,0.05338]
[1776630931947,66.52,74881.9,0.0,-0.99944,0.0,0.05338]
[1776630931966,66.52,74877.39,0.0,-0.99945,0.0,0.05249]
[1776630934524,66.52,74884.57,0.0,-0.99944,0.0,0.05319]
[1776630935689,66.52,74884.57,0.0,-0.99944,0.0,0.05319]
[1776630935936,66.52,74884.57,0.0,-0.99944,0.0,0.05319]
[1776630935965,66.52,74885.92,0.0,-0.99944,0.0,0.05332]
[1776630942581,66.52,74885.4,0.0,-0.99944,0.0,0.05327]
[1776630943773,66.52,74885.4,0.0,-0.99944,0.0,0.05327]
[1776630943938,66.52,74885.4,0.0,-0.99944,0.0,0.05327]
[1776630944486,66.52,74885.57,0.0,-0.99944,0.0,0.05329]
[1776630944688,66.52,74885.57,0.0,-0.99944,0.0,0.05329]
[1776630944712,66.52,74885.61,0.0,-0.99944,0.0,0.05329]
[1776630949630,66.52,74884.08,0.0,-0.99944,0.0,0.05314]
[1776630952843,66.52,74884.27,0.0,-0.99944,0.0,0.05316]
[1776630952936,66.52,74884.27,0.0,-0.99944,0.0,0.05316]
[1776630952993,66.52,74891.31,0.0,-0.99943,0.0,0.05385]
[1776630953658,66.52,74891.38,0.0,-0.99943,0.0,0.05385]
[1776630954665,66.52,74890.01,0.0,-0.99944,0.0,0.05372]
[1776630959700,66.52,74890.2,0.0,-0.99944,0.0,0.05374]
[1776630963083,66.52,74890.31,0.0,-0.99944,0.0,0.05375]
[1776630963190,66.52,74890.6,0.0,-0.99943,0.0,0.05378]
[1776630963998,66.52,74890.6,0.0,-0.99943,0.0,0.05378]
[1776630964037,66.52,74890.39,0.0,-0.99944,0.0,0.05376]
[1776630964190,66.52,74890.39,0.0,-0.99944,0.0,0.05376]
[1776630968763,66.52,74886.89,0.0,-0.99944,0.0,0.05341]
[1776630969797,66.52,74886.89,0.0,-0.99944,0.0,0.05341]
[1776630969937,66.52,74886.89,0.0,-0.99944,0.0,0.05341]
[1776630970005,66.52,74874.9,0.0,-0.99945,0.0,0.05226]
[1776630970783,66.52,74875.64,0.0,-0.99945,0.0,0.05233]
[1776630971500,66.52,74875.64,0.0,-0.99945,0.0,0.05233]
[1776630971691,66.52,74875.64,0.0,-0.99945,0.0,0.05233]
[1776630971789,66.52,74868.72,0.0,-0.99946,0.0,0.05167]
[1776630972796,66.52,74865.94,0.0,-0.99946,0.0,0.05141]
[1776630973486,66.52,74865.94,0.0,-0.99946,0.0,0.05141]
[1776630973693,66.52,74865.94,0.0,-0.99946,0.0,0.05141]
[1776630973803,66.52,74860.33,0.0,-0.99947,0.0,0.05088]
[1776630978476,66.52,74860.66,0.0,-0.99947,0.0,0.05091]
[1776630978692,66.52,74860.66,0.0,-0.99947,0.0,0.05091]
[1776630978837,66.52,74860.91,0.0,-0.99947,0.0,0.05093]
[1776630982866,66.52,74859.59,0.0,-0.99947,0.0,0.05081]
[1776630984880,66.52,74854.26,0.0,-0.99947,0.0,0.05032]
[1776630987633,66.52,74853.73,0.0,-0.99947,0.0,0.05027]
[1776630987695,66.52,74853.73,0.0,-0.99947,0.0,0.05027]
[1776630987901,66.52,74855.4,0.0,-0.99947,0.0,0.05042]
[1776630991929,66.52,74854.78,0.0,-0.99948,0.0,0.04993]
[1776630992497,66.52,74854.78,0.0,-0.99948,0.0,0.04993]
[1776630992692,66.52,74854.78,0.0,-0.99948,0.0,0.04993]
[1776630993039,66.52,74854.78,0.0,-0.99948,0.0,0.04993]
[1776630993140,66.52,74854.78,0.0,-0.99948,0.0,0.04993]
[1776630993193,66.52,74854.78,0.0,-0.99948,0.0,0.04993]
[1776630994950,66.52,74856.88,0.0,-0.99948,0.0,0.05012]
[1776630995569,66.52,74856.88,0.0,-0.99948,0.0,0.05012]
[1776630995698,66.52,74856.88,0.0,-0.99948,0.0,0.05012]
[1776630995957,66.52,74852.43,0.0,-0.99948,0.0,0.04971]
[1776630996965,66.52,74850.16,0.0,-0.99948,0.0,0.04951]
[1776631003007,66.52,74845.37,0.0,-0.99949,0.0,0.04907]
[1776631003750,66.52,74845.37,0.0,-0.99949,0.0,0.04907]
[1776631003936,66.52,74845.37,0.0,-0.99949,0.0,0.04907]
[1776631004014,66.52,74843.16,0.0,-0.99949,0.0,0.04887]
[1776631004766,66.52,74843.16,0.0,-0.99949,0.0,0.04887]
[1776631004940,66.52,74843.16,0.0,-0.99949,0.0,0.04887]
[1776631005021,66.52,74841.89,0.0,-0.99949,0.0,0.04876]
[1776631007036,66.52,74832.66,0.0,-0.9995,0.0,0.04793]
[1776631008043,66.52,74840.91,0.0,-0.99949,0.0,0.04867]
[1776631008289,66.52,74840.91,0.0,-0.99949,0.0,0.04867]
[1776631009050,66.52,74840.93,0.0,-0.99949,0.0,0.04867]
[1776631010387,66.52,74840.65,0.0,-0.99949,0.0,0.04865]
[1776631011543,66.52,74840.08,0.0,-0.99949,0.0,0.0486]
[1776631011688,66.52,74840.08,0.0,-0.99949,0.0,0.0486]
[1776631012070,66.52,74846.99,0.0,-0.99949,0.0,0.04922]
[1776631016215,66.52,74847.1,0.0,-0.99949,0.0,0.04923]
[1776631016442,66.52,74847.1,0.0,-0.99949,0.0,0.04923]
[1776631019120,66.52,74850.56,0.0,-0.99948,0.0,0.04954]
[1776631020127,66.52,74854.09,0.0,-0.99948,0.0,0.04987]
[1776631020752,66.52,74854.09,0.0,-0.99948,0.0,0.04987]
[1776631020941,66.52,74854.09,0.0,-0.99948,0.0,0.04987]
[1776631021134,66.52,74854.83,0.0,-0.99948,0.0,0.04993]
[1776631026168,66.52,74857.37,0.0,-0.99948,0.0,0.05017]
[1776631028436,66.52,74858.03,0.0,-0.99947,0.0,0.05023]
[1776631030955,66.52,74858.03,0.0,-0.99947,0.0,0.05023]
[1776631030979,66.52,74860.83,0.0,-0.99947,0.0,0.05049]
[1776631031201,66.52,74860.83,0.0,-0.99947,0.0,0.05049]
[1776631031204,66.52,74862.52,0.0,-0.99947,0.0,0.05065]
[1776631034050,66.52,74863.23,0.0,-0.99947,0.0,0.05071]
[1776631034190,66.52,74863.23,0.0,-0.99947,0.0,0.05071]
[1776631034224,66.52,74865.2,0.0,-0.99947,0.0,0.0509]
[1776631040267,66.52,74864.11,0.0,-0.99947,0.0,0.05079]
[1776631041617,66.52,74864.11,0.0,-0.99947,0.0,0.05079]
[1776631041694,66.52,74864.11,0.0,-0.99947,0.0,0.05079]
[1776631042104,66.52,74864.11,0.0,-0.99947,0.0,0.05079]
[1776631042193,66.52,74864.11,0.0,-0.99947,0.0,0.05079]
[1776631041713,66.52,74863.75,0.0,-0.99947,0.0,0.05076]
[1776631045302,66.52,74862.12,0.0,-0.99947,0.0,0.05061]
[1776631054365,66.52,74862.44,0.0,-0.99947,0.0,0.0502]
[1776631055246,66.52,74862.44,0.0,-0.99947,0.0,0.0502]
[1776631055343,66.52,74862.44,0.0,-0.99947,0.0,0.0502]
[1776631055441,66.52,74862.44,0.0,-0.99947,0.0,0.0502]
[1776631055448,66.52,74862.15,0.0,-0.99947,0.0,0.05018]
[1776631068463,66.52,74861.96,0.0,-0.99947,0.0,0.05016]
[1776631075515,66.52,74862.66,0.0,-0.99947,0.0,0.05022]
[1776631076749,66.52,74862.66,0.0,-0.99947,0.0,0.05022]
[1776631076936,66.52,74862.66,0.0,-0.99947,0.0,0.05022]
[1776631077038,66.52,74862.66,0.0,-0.99947,0.0,0.05022]
[1776631077622,66.52,74862.66,0.0,-0.99947,0.0,0.05022]
[1776631077688,66.52,74862.66,0.0,-0.99947,0.0,0.05022]
[1776631088606,66.52,74861.57,0.0,-0.99948,0.0,0.05012]
[1776631090321,66.52,74861.64,0.0,-0.99948,0.0,0.05013]
[1776631090439,66.52,74861.64,0.0,-0.99948,0.0,0.05013]
[1776631091010,66.52,74861.64,0.0,-0.99948,0.0,0.05013]
[1776631091197,66.52,74861.64,0.0,-0.99948,0.0,0.05013]
[1776631091018,66.52,74861.74,0.0,-0.99948,0.0,0.05014]
[1776631098189,66.52,74861.17,0.0,-0.99948,0.0,0.05008]
[1776631098445,66.52,74860.72,0.0,-0.99948,0.0,0.05004]
[1776631098746,66.52,74860.72,0.0,-0.99948,0.0,0.05004]
[1776631098936,66.52,74860.72,0.0,-0.99948,0.0,0.05004]
[1776631098943,66.52,74861.07,0.0,-0.99948,0.0,0.05008]
[1776631103800,66.52,74861.89,0.0,-0.99947,0.0,0.05015]
[1776631103938,66.52,74861.89,0.0,-0.99947,0.0,0.05015]
[1776631104020,66.52,74863.48,0.0,-0.99947,0.0,0.0503]
[1776631112064,66.52,74863.22,0.0,-0.99947,0.0,0.05027]
[1776631112199,66.52,74863.22,0.0,-0.99947,0.0,0.05027]
[1776631112270,66.52,74863.28,0.0,-0.99948,0.0,0.04985]
[1776631112804,66.52,74863.28,0.0,-0.99948,0.0,0.04985]
[1776631112936,66.52,74863.28,0.0,-0.99948,0.0,0.04985]
[1776631118499,66.52,74863.49,0.0,-0.99948,0.0,0.04986]
[1776631118691,66.52,74863.49,0.0,-0.99948,0.0,0.04986]
[1776631119093,66.52,74863.49,0.0,-0.99948,0.0,0.04986]
[1776631119193,66.52,74863.49,0.0,-0.99948,0.0,0.04986]
[1776631119258,66.52,74863.49,0.0,-0.99948,0.0,0.04986]
[1776631124857,66.52,74863.54,0.0,-0.99948,0.0,0.04987]
[1776631129893,66.52,74863.68,0.0,-0.99948,0.0,0.04988]
[1776631132973,66.52,74863.68,0.0,-0.99948,0.0,0.04988]
[1776631133109,66.52,74863.68,0.0,-0.99948,0.0,0.04988]
[1776631133196,66.52,74863.68,0.0,-0.99948,0.0,0.04988]
[1776631133276,66.52,74863.68,0.0,-0.99948,0.0,0.04988]
[1776631138944,66.52,74863.36,0.0,-0.99948,0.0,0.04985]
[1776631142944,66.52,74863.72,0.0,-0.99948,0.0,0.04989]
[1776631143195,66.52,74863.72,0.0,-0.99948,0.0,0.04989]
[1776631143269,66.52,74863.91,0.0,-0.99948,0.0,0.0499]
[1776631143647,66.52,74863.91,0.0,-0.99948,0.0,0.0499]
[1776631143692,66.52,74863.91,0.0,-0.99948,0.0,0.0499]
[1776631149026,66.52,74862.64,0.0,-0.99948,0.0,0.04979]
[1776631150727,66.52,74862.35,0.0,-0.99948,0.0,0.04976]
[1776631150938,66.52,74862.35,0.0,-0.99948,0.0,0.04976]
[1776631151040,66.52,74862.25,0.0,-0.99948,0.0,0.04975]
[1776631151381,66.52,74862.25,0.0,-0.99948,0.0,0.04975]
[1776631151436,66.52,74862.25,0.0,-0.99948,0.0,0.04975]
[1776631157082,66.52,74862.07,0.0,-0.99948,0.0,0.04973]
[1776631157656,66.52,74862.07,0.0,-0.99948,0.0,0.04973]
[1776631157697,66.52,74862.07,0.0,-0.99948,0.0,0.04973]
[1776631158073,66.52,74862.07,0.0,-0.99948,0.0,0.04973]
[1776631158191,66.52,74862.07,0.0,-0.99948,0.0,0.04973]
[1776631158292,66.52,74862.11,0.0,-0.99948,0.0,0.04974]
[1776631160105,66.52,74858.45,0.0,-0.99948,0.0,0.0494]
[1776631161112,66.52,74831.93,0.0,-0.99951,0.0,0.04704]
[1776631162119,66.52,74830.51,0.0,-0.99951,0.0,0.04692]
[1776631163126,66.52,74829.01,0.0,-0.99951,0.0,0.04679]
[1776631164649,66.52,74828.81,0.0,-0.99951,0.0,0.04677]
[1776631164698,66.52,74828.81,0.0,-0.99951,0.0,0.04677]
[1776631165140,66.52,74828.94,0.0,-0.99951,0.0,0.04678]
[1776631165490,66.52,74828.94,0.0,-0.99951,0.0,0.04678]
[1776631165689,66.52,74828.94,0.0,-0.99951,0.0,0.04678]
[1776631171181,66.52,74827.78,0.0,-0.99952,0.0,0.04627]
[1776631176217,66.52,74827.66,0.0,-0.99952,0.0,0.04626]
[1776631181252,66.52,74827.59,0.0,-0.99952,0.0,0.04626]
[1776631185280,66.52,74824.05,0.0,-0.99952,0.0,0.04595]
[1776631187294,66.52,74822.28,0.0,-0.99952,0.0,0.0458]
[1776631187805,66.52,74822.28,0.0,-0.99952,0.0,0.0458]
[1776631187940,66.52,74822.28,0.0,-0.99952,0.0,0.0458]
[1776631188301,66.52,74821.66,0.0,-0.99952,0.0,0.04575]
[1776631188804,66.52,74821.66,0.0,-0.99952,0.0,0.04575]
[1776631188941,66.52,74821.66,0.0,-0.99952,0.0,0.04575]
[1776631194342,66.52,74819.94,0.0,-0.99953,0.0,0.0456]
[1776631195349,66.52,74813.51,0.0,-0.99953,0.0,0.04506]
[1776631196269,66.52,74813.51,0.0,-0.99953,0.0,0.04506]
[1776631196437,66.52,74813.51,0.0,-0.99953,0.0,0.04506]
[1776631196535,66.52,74812.59,0.0,-0.99953,0.0,0.04498]
[1776631198370,66.52,74806.33,0.0,-0.99954,0.0,0.04446]
[1776631200385,66.52,74805.06,0.0,-0.99954,0.0,0.04436]
[1776631201721,66.52,74805.06,0.0,-0.99954,0.0,0.04436]
[1776631201936,66.52,74805.06,0.0,-0.99954,0.0,0.04436]
[1776631204412,66.52,74801.79,0.0,-0.99954,0.0,0.04409]
[1776631205420,66.52,74789.27,0.0,-0.99955,0.0,0.04307]
[1776631206806,66.52,74789.27,0.0,-0.99955,0.0,0.04307]
[1776631206940,66.52,74789.27,0.0,-0.99955,0.0,0.04307]
[1776631207041,66.52,74786.07,0.0,-0.99956,0.0,0.04281]
[1776631207812,66.52,74786.07,0.0,-0.99956,0.0,0.04281]
[1776631207939,66.52,74786.07,0.0,-0.99956,0.0,0.04281]
[1776631208442,66.52,74783.87,0.0,-0.99956,0.0,0.04263]
[1776631209449,66.52,74776.33,0.0,-0.99956,0.0,0.04204]
[1776631210440,66.52,74776.33,0.0,-0.99956,0.0,0.04204]
[1776631210456,66.52,74774.6,0.0,-0.99957,0.0,0.0419]
[1776631212527,66.52,74774.39,0.0,-0.99957,0.0,0.04188]
[1776631212700,66.52,74774.39,0.0,-0.99957,0.0,0.04188]
[1776631213013,66.52,74774.39,0.0,-0.99957,0.0,0.04188]
[1776631213200,66.52,74774.39,0.0,-0.99957,0.0,0.04188]
[1776631213276,66.52,74774.37,0.0,-0.99957,0.0,0.04188]
[1776631214484,66.52,74780.33,0.0,-0.99956,0.0,0.04235]
[1776631217262,66.52,74781.11,0.0,-0.99956,0.0,0.04241]
[1776631217269,66.52,74778.68,0.0,-0.99956,0.0,0.04222]
[1776631217438,66.52,74778.68,0.0,-0.99956,0.0,0.04222]
[1776631217942,66.52,74778.68,0.0,-0.99956,0.0,0.04222]
[1776631218193,66.52,74778.68,0.0,-0.99956,0.0,0.04222]
[1776631218294,66.52,74778.39,0.0,-0.99956,0.0,0.0422]
[1776631218512,66.52,74776.6,0.0,-0.99956,0.0,0.04206]
[1776631221533,66.52,74775.35,0.0,-0.99957,0.0,0.04196]
[1776631222654,66.52,74775.35,0.0,-0.99957,0.0,0.04196]
[1776631222695,66.52,74775.35,0.0,-0.99957,0.0,0.04196]
[1776631223547,66.52,74773.62,0.0,-0.99957,0.0,0.04182]
[1776631224554,66.52,74771.42,0.0,-0.99957,0.0,0.04165]
[1776631225561,66.52,74770.14,0.0,-0.99957,0.0,0.04155]
[1776631226623,66.52,74770.14,0.0,-0.99957,0.0,0.04155]
[1776631226690,66.52,74770.14,0.0,-0.99957,0.0,0.04155]
[1776631227043,66.52,74770.14,0.0,-0.99957,0.0,0.04155]
[1776631227195,66.52,74770.14,0.0,-0.99957,0.0,0.04155]
[1776631227270,66.52,74769.3,0.0,-0.99957,0.0,0.04149]
[1776631228582,66.52,74768.03,0.0,-0.99957,0.0,0.04139]
[1776631230595,66.52,74766.77,0.0,-0.99957,0.0,0.04129]
[1776631231611,66.52,74766.77,0.0,-0.99957,0.0,0.04129]
[1776631231702,66.52,74766.77,0.0,-0.99957,0.0,0.04129]
[1776631231713,66.52,74766.99,0.0,-0.99958,0.0,0.04094]
[1776631232610,66.52,74759.26,0.0,-0.99958,0.0,0.04035]
[1776631233617,66.52,74751.58,0.0,-0.99959,0.0,0.03977]
[1776631234624,66.52,74751.57,0.0,-0.99959,0.0,0.03977]
[1776631235688,66.52,74751.57,0.0,-0.99959,0.0,0.03977]
[1776631235937,66.52,74751.57,0.0,-0.99959,0.0,0.03977]
[1776631236038,66.52,74751.34,0.0,-0.99959,0.0,0.03975]
[1776631241678,66.52,74741.73,0.0,-0.9996,0.0,0.03903]
[1776631242686,66.52,74738.35,0.0,-0.9996,0.0,0.03879]
[1776631243551,66.52,74738.35,0.0,-0.9996,0.0,0.03879]
[1776631243690,66.52,74738.35,0.0,-0.9996,0.0,0.03879]
[1776631243693,66.52,74738.63,0.0,-0.9996,0.0,0.03881]
[1776631244557,66.52,74738.63,0.0,-0.9996,0.0,0.03881]
[1776631244688,66.52,74738.63,0.0,-0.9996,0.0,0.03881]
[1776631248727,66.52,74747.12,0.0,-0.99959,0.0,0.03943]
[1776631249735,66.52,74748.53,0.0,-0.99959,0.0,0.03954]
[1776631250965,66.52,74748.53,0.0,-0.99959,0.0,0.03954]
[1776631251201,66.52,74748.53,0.0,-0.99959,0.0,0.03954]
[1776631251303,66.52,74756.78,0.0,-0.99959,0.0,0.04016]
[1776631252378,66.52,74756.78,0.0,-0.99959,0.0,0.04016]
[1776631251750,66.52,74757.4,0.0,-0.99958,0.0,0.04021]
[1776631252440,66.52,74757.4,0.0,-0.99958,0.0,0.04021]
[1776631253764,66.52,74753.5,0.0,-0.99959,0.0,0.03991]
[1776631254771,66.52,74744.33,0.0,-0.9996,0.0,0.03923]
[1776631255494,66.52,74744.33,0.0,-0.9996,0.0,0.03923]
[1776631255690,66.52,74744.33,0.0,-0.9996,0.0,0.03923]
[1776631255778,66.52,74739.14,0.0,-0.9996,0.0,0.03884]
[1776631257133,66.52,74739.14,0.0,-0.9996,0.0,0.03884]
[1776631257198,66.52,74739.14,0.0,-0.9996,0.0,0.03884]
[1776631258799,66.52,74736.71,0.0,-0.9996,0.0,0.03867]
[1776631259806,66.52,74732.94,0.0,-0.9996,0.0,0.03839]
[1776631261387,66.52,74732.94,0.0,-0.9996,0.0,0.03839]
[1776631261437,66.52,74732.52,0.0,-0.99961,0.0,0.03836]
[1776631262853,66.52,74731.28,0.0,-0.99961,0.0,0.03827]
[1776631263522,66.52,74731.28,0.0,-0.99961,0.0,0.03827]
[1776631263843,66.52,74709.44,0.0,-0.99962,0.0,0.03672]
[1776631264850,66.52,74710.83,0.0,-0.99962,0.0,0.03682]
[1776631265857,66.52,74705.74,0.0,-0.99963,0.0,0.03646]
[1776631266874,66.52,74705.74,0.0,-0.99963,0.0,0.03646]
[1776631266914,66.52,74689.65,0.0,-0.99964,0.0,0.03536]
[1776631267614,66.52,74689.65,0.0,-0.99964,0.0,0.03536]
[1776631267872,66.52,74683.66,0.0,-0.99964,0.0,0.03496]
[1776631268879,66.52,74687.89,0.0,-0.99964,0.0,0.03524]
[1776631269886,66.52,74698.94,0.0,-0.99963,0.0,0.03599]
[1776631271237,66.52,74698.94,0.0,-0.99963,0.0,0.03599]
[1776631271271,66.52,74709.23,0.0,-0.99962,0.0,0.0367]
[1776631271900,66.52,74707.01,0.0,-0.99962,0.0,0.03655]
[1776631273914,66.52,74708.42,0.0,-0.99962,0.0,0.03665]
[1776631275928,66.52,74701.73,0.0,-0.99963,0.0,0.03618]
[1776631276935,66.52,74699.13,0.0,-0.99963,0.0,0.03601]
[1776631277942,66.52,74697.94,0.0,-0.99963,0.0,0.03592]
[1776631279956,66.52,74699.33,0.0,-0.99963,0.0,0.03602]
[1776631280963,66.52,74697.92,0.0,-0.99963,0.0,0.03592]
[1776631281457,66.52,74697.92,0.0,-0.99963,0.0,0.03592]
[1776631281694,66.52,74697.92,0.0,-0.99963,0.0,0.03592]
[1776631281970,66.52,74698.22,0.0,-0.99963,0.0,0.03594]
[1776631282803,66.52,74698.22,0.0,-0.99963,0.0,0.03594]
[1776631282939,66.52,74698.22,0.0,-0.99963,0.0,0.03594]
[1776631283984,66.52,74702.89,0.0,-0.99963,0.0,0.03626]
[1776631284996,66.52,74700.78,0.0,-0.99963,0.0,0.03612]
[1776631286004,66.52,74699.04,0.0,-0.99963,0.0,0.036]
[1776631287253,66.52,74699.04,0.0,-0.99963,0.0,0.036]
[1776631287438,66.52,74699.04,0.0,-0.99963,0.0,0.036]
[1776631287258,66.52,74697.22,0.0,-0.99963,0.0,0.03588]
[1776631287527,66.52,74697.22,0.0,-0.99963,0.0,0.03588]
[1776631287688,66.52,74697.22,0.0,-0.99963,0.0,0.03588]
[1776631288021,66.52,74696.47,0.0,-0.99963,0.0,0.03582]
[1776631290092,66.52,74699.62,0.0,-0.99963,0.0,0.03604]
[1776631291227,66.52,74699.62,0.0,-0.99963,0.0,0.03604]
[1776631291329,66.52,74700.94,0.0,-0.99963,0.0,0.0358]
[1776631292182,66.52,74702.9,0.0,-0.99963,0.0,0.03593]
[1776631292586,66.52,74702.9,0.0,-0.99963,0.0,0.03593]
[1776631292689,66.52,74702.9,0.0,-0.99963,0.0,0.03593]
[1776631293190,66.52,74704.3,0.0,-0.99963,0.0,0.03603]
[1776631295204,66.52,74703.0,0.0,-0.99963,0.0,0.03594]
[1776631297216,66.52,74703.34,0.0,-0.99963,0.0,0.03596]
[1776631297442,66.52,74703.34,0.0,-0.99963,0.0,0.03596]
[1776631302081,66.52,74702.5,0.0,-0.99963,0.0,0.03591]
[1776631302195,66.52,74702.5,0.0,-0.99963,0.0,0.03591]
[1776631306281,66.52,74705.18,0.0,-0.99963,0.0,0.03609]
[1776631307287,66.52,74711.02,0.0,-0.99963,0.0,0.03649]
[1776631308296,66.52,74715.15,0.0,-0.99962,0.0,0.03678]
[1776631308661,66.52,74715.15,0.0,-0.99962,0.0,0.03678]
[1776631308694,66.52,74715.15,0.0,-0.99962,0.0,0.03678]
[1776631310310,66.52,74718.55,0.0,-0.99962,0.0,0.03702]
[1776631310803,66.52,74718.55,0.0,-0.99962,0.0,0.03702]
[1776631310941,66.52,74718.55,0.0,-0.99962,0.0,0.03702]
[1776631314656,66.52,74718.55,0.0,-0.99962,0.0,0.03702]
[1776631314694,66.52,74718.55,0.0,-0.99962,0.0,0.03702]
[1776631315345,66.52,74718.43,0.0,-0.99962,0.0,0.03701]
[1776631317015,66.52,74718.97,0.0,-0.99962,0.0,0.03705]
[1776631317196,66.52,74718.97,0.0,-0.99962,0.0,0.03705]
[1776631322394,66.52,74721.11,0.0,-0.99962,0.0,0.0372]
[1776631323401,66.52,74728.11,0.0,-0.99961,0.0,0.0377]
[1776631324408,66.52,74721.12,0.0,-0.99962,0.0,0.0372]
[1776631325179,66.52,74721.12,0.0,-0.99962,0.0,0.0372]
[1776631325193,66.52,74721.12,0.0,-0.99962,0.0,0.0372]
[1776631325437,66.52,74721.12,0.0,-0.99962,0.0,0.0372]
[1776631325415,66.52,74717.74,0.0,-0.99962,0.0,0.03696]
[1776631326422,66.52,74717.42,0.0,-0.99962,0.0,0.03694]
[1776631328436,66.52,74711.39,0.0,-0.99963,0.0,0.03652]
[1776631329443,66.52,74701.21,0.0,-0.99963,0.0,0.03582]
[1776631330450,66.52,74699.91,0.0,-0.99963,0.0,0.03573]
[1776631331345,66.52,74699.91,0.0,-0.99963,0.0,0.03573]
[1776631331435,66.52,74699.91,0.0,-0.99963,0.0,0.03573]
[1776631331457,66.52,74699.12,0.0,-0.99963,0.0,0.03568]
[1776631333471,66.52,74697.2,0.0,-0.99964,0.0,0.03555]
[1776631334477,66.52,74695.38,0.0,-0.99964,0.0,0.03542]
[1776631335485,66.52,74693.96,0.0,-0.99964,0.0,0.03533]
[1776631336492,66.52,74690.87,0.0,-0.99964,0.0,0.03512]
[1776631337500,66.52,74683.34,0.0,-0.99965,0.0,0.03462]
[1776631338511,66.52,74682.22,0.0,-0.99965,0.0,0.03454]
[1776631339637,66.52,74682.22,0.0,-0.99965,0.0,0.03454]
[1776631339693,66.52,74682.22,0.0,-0.99965,0.0,0.03454]
[1776631343425,66.52,74681.37,0.0,-0.99965,0.0,0.03449]
[1776631343441,66.52,74681.37,0.0,-0.99965,0.0,0.03449]
[1776631343848,66.52,74681.6,0.0,-0.99965,0.0,0.0345]
[1776631343935,66.52,74681.6,0.0,-0.99965,0.0,0.0345]
[1776631344141,66.52,74681.6,0.0,-0.99965,0.0,0.0345]
[1776631344548,66.52,74679.97,0.0,-0.99965,0.0,0.03439]
[1776631346562,66.52,74684.17,0.0,-0.99965,0.0,0.03467]
[1776631347807,66.52,74684.17,0.0,-0.99965,0.0,0.03467]
[1776631347938,66.52,74684.17,0.0,-0.99965,0.0,0.03467]
[1776631348038,66.52,74682.38,0.0,-0.99965,0.0,0.03455]
[1776631351454,66.52,74682.16,0.0,-0.99965,0.0,0.03454]
[1776631351485,66.52,74687.1,0.0,-0.99965,0.0,0.03455]
[1776631351694,66.52,74687.1,0.0,-0.99965,0.0,0.03455]
[1776631351700,66.52,74695.79,0.0,-0.99964,0.0,0.03512]
[1776631352604,66.52,74696.45,0.0,-0.99964,0.0,0.03517]
[1776631354476,66.52,74696.45,0.0,-0.99964,0.0,0.03517]
[1776631353611,66.52,74690.13,0.0,-0.99964,0.0,0.03475]
[1776631354695,66.52,74690.13,0.0,-0.99964,0.0,0.03475]
[1776631355482,66.52,74690.13,0.0,-0.99964,0.0,0.03475]
[1776631354721,66.52,74687.5,0.0,-0.99965,0.0,0.03457]
[1776631355689,66.52,74687.5,0.0,-0.99965,0.0,0.03457]
[1776631355791,66.52,74687.66,0.0,-0.99965,0.0,0.03458]
[1776631356632,66.52,74684.44,0.0,-0.99965,0.0,0.03437]
[1776631357821,66.52,74684.44,0.0,-0.99965,0.0,0.03437]
[1776631357937,66.52,74684.44,0.0,-0.99965,0.0,0.03437]
[1776631358038,66.52,74681.12,0.0,-0.99965,0.0,0.03415]
[1776631359653,66.52,74679.55,0.0,-0.99965,0.0,0.03405]
[1776631361826,66.52,74680.25,0.0,-0.99965,0.0,0.0341]
[1776631361938,66.52,74680.25,0.0,-0.99965,0.0,0.0341]
[1776631362214,66.52,74680.25,0.0,-0.99965,0.0,0.0341]
[1776631362435,66.52,74680.25,0.0,-0.99965,0.0,0.0341]
[1776631362446,66.52,74679.56,0.0,-0.99965,0.0,0.03405]
[1776631365695,66.52,74677.9,0.0,-0.99965,0.0,0.03394]
[1776631367597,66.52,74677.94,0.0,-0.99965,0.0,0.03394]
[1776631367691,66.52,74677.94,0.0,-0.99965,0.0,0.03394]
[1776631367787,66.52,74681.94,0.0,-0.99965,0.0,0.03421]
[1776631368716,66.52,74678.59,0.0,-0.99965,0.0,0.03399]
[1776631370730,66.52,74680.4,0.0,-0.99965,0.0,0.03411]
[1776631372301,66.52,74680.4,0.0,-0.99965,0.0,0.03411]
[1776631372437,66.52,74680.4,0.0,-0.99965,0.0,0.03411]
[1776631373751,66.52,74689.63,0.0,-0.99964,0.0,0.03471]
[1776631374758,66.52,74695.56,0.0,-0.99964,0.0,0.03511]
[1776631375784,66.52,74695.56,0.0,-0.99964,0.0,0.03511]
[1776631375937,66.52,74695.56,0.0,-0.99964,0.0,0.03511]
[1776631376004,66.52,74698.41,0.0,-0.99964,0.0,0.0353]
[1776631377847,66.52,74699.57,0.0,-0.99964,0.0,0.03538]
[1776631377940,66.52,74699.57,0.0,-0.99964,0.0,0.03538]
[1776631377948,66.52,74698.39,0.0,-0.99964,0.0,0.0353]
[1776631380281,66.52,74698.44,0.0,-0.99964,0.0,0.0353]
[1776631380436,66.52,74698.44,0.0,-0.99964,0.0,0.0353]
[1776631380484,66.52,74696.25,0.0,-0.99964,0.0,0.03515]
[1776631381807,66.52,74697.75,0.0,-0.99964,0.0,0.03526]
[1776631385837,66.52,74695.9,0.0,-0.99964,0.0,0.03513]
[1776631387288,66.52,74695.9,0.0,-0.99964,0.0,0.03513]
[1776631387437,66.52,74695.9,0.0,-0.99964,0.0,0.03513]
[1776631387516,66.52,74696.02,0.0,-0.99964,0.0,0.03514]
[1776631387851,66.52,74697.97,0.0,-0.99964,0.0,0.03527]
[1776631388578,66.52,74697.97,0.0,-0.99964,0.0,0.03527]
[1776631388687,66.52,74697.97,0.0,-0.99964,0.0,0.03527]
[1776631388857,66.52,74699.88,0.0,-0.99964,0.0,0.0354]
[1776631390873,66.52,74697.86,0.0,-0.99964,0.0,0.03526]
[1776631396915,66.52,74698.47,0.0,-0.99964,0.0,0.0353]
[1776631397893,66.52,74698.47,0.0,-0.99964,0.0,0.0353]
[1776631397940,66.52,74698.47,0.0,-0.99964,0.0,0.0353]
[1776631397994,66.52,74698.14,0.0,-0.99964,0.0,0.03528]
[1776631398929,66.52,74696.14,0.0,-0.99964,0.0,0.03515]
[1776631399986,66.52,74696.14,0.0,-0.99964,0.0,0.03515]
[1776631400193,66.52,74696.14,0.0,-0.99964,0.0,0.03515]
[1776631400295,66.52,74691.45,0.0,-0.99964,0.0,0.03483]
[1776631400943,66.52,74685.68,0.0,-0.99965,0.0,0.03445]
[1776631402957,66.52,74684.8,0.0,-0.99965,0.0,0.03439]
[1776631404274,66.52,74684.8,0.0,-0.99965,0.0,0.03439]
[1776631404435,66.52,74684.8,0.0,-0.99965,0.0,0.03439]
[1776631404537,66.52,74684.79,0.0,-0.99965,0.0,0.03439]
[1776631405212,66.52,74684.79,0.0,-0.99965,0.0,0.03439]
[1776631405437,66.52,74684.79,0.0,-0.99965,0.0,0.03439]
[1776631411013,66.52,74683.53,0.0,-0.99965,0.0,0.03399]
[1776631412668,66.52,74683.53,0.0,-0.99965,0.0,0.03399]
[1776631412689,66.52,74683.53,0.0,-0.99965,0.0,0.03399]
[1776631413027,66.52,74683.49,0.0,-0.99965,0.0,0.03399]
[1776631414369,66.52,74683.49,0.0,-0.99965,0.0,0.03399]
[1776631414438,66.52,74683.49,0.0,-0.99965,0.0,0.03399]
[1776631415041,66.52,74687.39,0.0,-0.99965,0.0,0.03425]
[1776631416048,66.52,74689.04,0.0,-0.99965,0.0,0.03435]
[1776631419065,66.52,74689.22,0.0,-0.99965,0.0,0.03437]
[1776631419337,66.52,74683.28,0.0,-0.99965,0.0,0.03398]
[1776631421527,66.52,74682.27,0.0,-0.99965,0.0,0.03391]
[1776631421576,66.52,74679.06,0.0,-0.99966,0.0,0.0337]
[1776631421691,66.52,74679.06,0.0,-0.99966,0.0,0.0337]
[1776631427126,66.52,74677.24,0.0,-0.99966,0.0,0.03359]
[1776631431153,66.52,74682.89,0.0,-0.99965,0.0,0.03395]
[1776631432371,66.52,74685.16,0.0,-0.99965,0.0,0.0341]
[1776631438202,66.52,74682.67,0.0,-0.99965,0.0,0.03394]
[1776631440217,66.52,74681.3,0.0,-0.99965,0.0,0.03385]
[1776631441224,66.52,74677.11,0.0,-0.99966,0.0,0.03358]
[1776631442231,66.52,74675.24,0.0,-0.99966,0.0,0.03346]
[1776631447266,66.52,74674.95,0.0,-0.99966,0.0,0.03344]
[1776631452301,66.52,74676.11,0.0,-0.99966,0.0,0.03351]
[1776631456329,66.52,74674.4,0.0,-0.99966,0.0,0.0334]
[1776631457335,66.52,74676.58,0.0,-0.99966,0.0,0.03354]
[1776631459350,66.52,74680.67,0.0,-0.99965,0.0,0.03381]
[1776631460357,66.52,74683.04,0.0,-0.99965,0.0,0.03396]
[1776631461364,66.52,74677.1,0.0,-0.99966,0.0,0.03358]
[1776631464385,66.52,74676.22,0.0,-0.99966,0.0,0.03352]
[1776631469420,66.52,74676.47,0.0,-0.99966,0.0,0.03354]
[1776631471434,66.52,74676.39,0.0,-0.99966,0.0,0.03322]
[1776631476486,66.52,74673.44,0.0,-0.99966,0.0,0.03303]
[1776631481522,66.52,74673.79,0.0,-0.99966,0.0,0.03305]
[1776631484542,66.52,74671.05,0.0,-0.99966,0.0,0.03288]
[1776631486557,66.52,74673.82,0.0,-0.99966,0.0,0.03306]
[1776631488492,66.52,74674.81,0.0,-0.99966,0.0,0.03312]
[1776631488571,66.52,74648.42,0.0,-0.99968,0.0,0.03148]
[1776631489578,66.52,74644.56,0.0,-0.99968,0.0,0.03124]
[1776631491728,66.52,74645.84,0.0,-0.99968,0.0,0.03132]
[1776631492606,66.52,74627.12,0.0,-0.99969,0.0,0.0302]
[1776631493339,66.52,74627.12,0.0,-0.99969,0.0,0.0302]
[1776631493610,66.52,74598.16,0.0,-0.99971,0.0,0.02855]
[1776631494617,66.52,74592.32,0.0,-0.99971,0.0,0.02823]
[1776631495627,66.52,74541.92,0.0,-0.99974,0.0,0.02557]
[1776631496447,66.52,74541.92,0.0,-0.99974,0.0,0.02557]
[1776631496637,66.52,74523.22,0.0,-0.99975,0.0,0.02465]
[1776631496967,66.52,74523.22,0.0,-0.99975,0.0,0.02465]
[1776631497643,66.52,74509.02,0.0,-0.99976,0.0,0.02397]
[1776631498318,66.52,74509.02,0.0,-0.99976,0.0,0.02397]
[1776631498650,66.52,74540.31,0.0,-0.99974,0.0,0.02549]
[1776631499658,66.52,74537.25,0.0,-0.99975,0.0,0.02534]
[1776631500666,66.52,74561.68,0.0,-0.99973,0.0,0.02659]
[1776631501674,66.52,74565.92,0.0,-0.99973,0.0,0.02681]
[1776631501830,66.52,74565.92,0.0,-0.99973,0.0,0.02681]
[1776631502681,66.52,74563.66,0.0,-0.99973,0.0,0.02669]
[1776631502712,66.52,74563.66,0.0,-0.99973,0.0,0.02669]
[1776631502959,66.52,74563.66,0.0,-0.99973,0.0,0.02669]
[1776631503688,66.52,74564.07,0.0,-0.99973,0.0,0.02671]
[1776631505085,66.52,74564.07,0.0,-0.99973,0.0,0.02671]
[1776631505144,66.52,74577.11,0.0,-0.99972,0.0,0.0274]
[1776631505712,66.52,74596.32,0.0,-0.99971,0.0,0.02845]
[1776631506718,66.52,74603.8,0.0,-0.99971,0.0,0.02887]
[1776631507726,66.52,74612.14,0.0,-0.9997,0.0,0.02934]
[1776631508954,66.52,74612.14,0.0,-0.9997,0.0,0.02934]
[1776631509013,66.52,74605.16,0.0,-0.99971,0.0,0.02894]
[1776631509755,66.52,74602.98,0.0,-0.99971,0.0,0.02882]
[1776631510967,66.52,74602.98,0.0,-0.99971,0.0,0.02882]
[1776631511056,66.52,74599.95,0.0,-0.99971,0.0,0.02865]
[1776631511765,66.52,74590.34,0.0,-0.99972,0.0,0.02812]
[1776631512777,66.52,74593.45,0.0,-0.99971,0.0,0.02829]
[1776631513784,66.52,74591.69,0.0,-0.99971,0.0,0.02819]
[1776631515800,66.52,74569.19,0.0,-0.99973,0.0,0.02698]
[1776631516949,66.52,74569.19,0.0,-0.99973,0.0,0.02698]
[1776631517187,66.52,74569.19,0.0,-0.99973,0.0,0.02698]
[1776631517286,66.52,74573.5,0.0,-0.99973,0.0,0.02721]
[1776631517813,66.52,74580.62,0.0,-0.99972,0.0,0.02759]
[1776631518820,66.52,74587.14,0.0,-0.99972,0.0,0.02794]
[1776631519827,66.52,74585.57,0.0,-0.99972,0.0,0.02786]
[1776631520940,66.52,74585.57,0.0,-0.99972,0.0,0.02786]
[1776631520952,66.52,74582.83,0.0,-0.99972,0.0,0.02771]
[1776631521848,66.52,74574.88,0.0,-0.99972,0.0,0.02728]
[1776631522794,66.52,74574.88,0.0,-0.99972,0.0,0.02728]
[1776631522855,66.52,74564.06,0.0,-0.99973,0.0,0.02671]
[1776631523863,66.52,74565.2,0.0,-0.99973,0.0,0.02677]
[1776631524870,66.52,74563.22,0.0,-0.99973,0.0,0.02667]
[1776631527965,66.52,74566.36,0.0,-0.99973,0.0,0.02683]
[1776631528052,66.52,74565.64,0.0,-0.99973,0.0,0.02679]
[1776631528897,66.52,74567.7,0.0,-0.99973,0.0,0.0269]
[1776631529905,66.52,74565.8,0.0,-0.99973,0.0,0.0268]
[1776631531948,66.52,74566.91,0.0,-0.99973,0.0,0.02686]
[1776631531955,66.52,74570.11,0.0,-0.99973,0.0,0.02677]
[1776631533939,66.52,74569.43,0.0,-0.99973,0.0,0.02673]
[1776631536954,66.52,74566.29,0.0,-0.99973,0.0,0.02657]
[1776631538968,66.52,74569.53,0.0,-0.99973,0.0,0.02674]
[1776631541991,66.52,74561.78,0.0,-0.99973,0.0,0.02633]
[1776631542998,66.52,74558.05,0.0,-0.99974,0.0,0.02614]
[1776631544014,66.52,74570.46,0.0,-0.99973,0.0,0.02679]
[1776631545015,66.52,74569.09,0.0,-0.99973,0.0,0.02672]
[1776631547029,66.52,74571.46,0.0,-0.99973,0.0,0.02684]
[1776631548035,66.52,74573.86,0.0,-0.99973,0.0,0.02697]
[1776631549043,66.52,74576.89,0.0,-0.99973,0.0,0.02713]
[1776631550052,66.52,74583.25,0.0,-0.99972,0.0,0.02747]
[1776631551057,66.52,74594.09,0.0,-0.99972,0.0,0.02806]
[1776631552063,66.52,74607.81,0.0,-0.99971,0.0,0.02882]
[1776631553071,66.52,74609.89,0.0,-0.99971,0.0,0.02893]
[1776631553955,66.52,74609.89,0.0,-0.99971,0.0,0.02893]
[1776631554078,66.52,74609.49,0.0,-0.99971,0.0,0.02891]
[1776631555085,66.52,74610.81,0.0,-0.99971,0.0,0.02899]
[1776631555963,66.52,74610.81,0.0,-0.99971,0.0,0.02899]
[1776631556092,66.52,74611.47,0.0,-0.99971,0.0,0.02902]
[1776631557099,66.52,74608.61,0.0,-0.99971,0.0,0.02886]
[1776631559113,66.52,74609.94,0.0,-0.99971,0.0,0.02894]
[1776631561250,66.52,74609.73,0.0,-0.99971,0.0,0.02892]
[1776631561325,66.52,74601.48,0.0,-0.99971,0.0,0.02846]
[1776631562135,66.52,74601.68,0.0,-0.99971,0.0,0.02847]
[1776631563946,66.52,74601.0,0.0,-0.99971,0.0,0.02844]
[1776631564196,66.52,74601.0,0.0,-0.99971,0.0,0.02844]
[1776631564295,66.52,74598.17,0.0,-0.99971,0.0,0.02828]
[1776631565157,66.52,74594.93,0.0,-0.99972,0.0,0.0281]
[1776631566164,66.52,74598.67,0.0,-0.99971,0.0,0.02831]
[1776631567171,66.52,74595.07,0.0,-0.99972,0.0,0.02811]
[1776631567940,66.52,74595.07,0.0,-0.99972,0.0,0.02811]
[1776631570192,66.52,74597.14,0.0,-0.99971,0.0,0.02822]
[1776631571199,66.52,74601.38,0.0,-0.99971,0.0,0.02846]
[1776631571943,66.52,74601.38,0.0,-0.99971,0.0,0.02846]
[1776631572206,66.52,74599.94,0.0,-0.99971,0.0,0.02838]
[1776631573213,66.52,74598.98,0.0,-0.99971,0.0,0.02832]
[1776631573935,66.52,74598.98,0.0,-0.99971,0.0,0.02832]
[1776631575945,66.52,74598.54,0.0,-0.99971,0.0,0.0283]
[1776631576198,66.52,74598.54,0.0,-0.99971,0.0,0.0283]
[1776631576233,66.52,74594.44,0.0,-0.99972,0.0,0.02807]
[1776631578248,66.52,74596.37,0.0,-0.99971,0.0,0.02818]
[1776631579255,66.52,74601.51,0.0,-0.99971,0.0,0.02846]
[1776631580262,66.52,74604.02,0.0,-0.99971,0.0,0.0286]
[1776631581269,66.52,74604.78,0.0,-0.99971,0.0,0.02865]
[1776631582791,66.52,74604.78,0.0,-0.99971,0.0,0.02865]
[1776631582276,66.52,74608.24,0.0,-0.99971,0.0,0.02884]
[1776631583282,66.52,74607.87,0.0,-0.99971,0.0,0.02882]
[1776631584936,66.52,74607.88,0.0,-0.99971,0.0,0.02882]
[1776631585297,66.52,74606.68,0.0,-0.99971,0.0,0.02875]
[1776631586304,66.52,74603.55,0.0,-0.99971,0.0,0.02858]
[1776631589325,66.52,74602.48,0.0,-0.99971,0.0,0.02852]
[1776631590331,66.52,74601.86,0.0,-0.99971,0.0,0.02848]
[1776631591339,66.52,74602.9,0.0,-0.99971,0.0,0.02827]
[1776631593352,66.52,74601.44,0.0,-0.99971,0.0,0.02819]
[1776631594360,66.52,74604.49,0.0,-0.99971,0.0,0.02836]
[1776631595367,66.52,74608.78,0.0,-0.99971,0.0,0.0286]
[1776631596374,66.52,74611.51,0.0,-0.99971,0.0,0.02875]
[1776631601409,66.52,74616.73,0.0,-0.99971,0.0,0.02904]
[1776631602415,66.52,74620.52,0.0,-0.9997,0.0,0.02926]
[1776631604429,66.52,74622.02,0.0,-0.9997,0.0,0.02934]
[1776631605438,66.52,74623.3,0.0,-0.9997,0.0,0.02942]
[1776631607451,66.52,74624.41,0.0,-0.9997,0.0,0.02948]
[1776631608061,66.52,74624.41,0.0,-0.9997,0.0,0.02948]
[1776631608191,66.52,74624.41,0.0,-0.9997,0.0,0.02948]
[1776631609465,66.52,74619.88,0.0,-0.9997,0.0,0.02922]
[1776631612599,66.52,74619.47,0.0,-0.9997,0.0,0.0292]
[1776631612631,66.52,74613.89,0.0,-0.99971,0.0,0.02888]
[1776631613011,66.52,74613.89,0.0,-0.99971,0.0,0.02888]
[1776631613195,66.52,74613.89,0.0,-0.99971,0.0,0.02888]
[1776631613493,66.52,74610.28,0.0,-0.99971,0.0,0.02868]
[1776631614500,66.52,74611.78,0.0,-0.99971,0.0,0.02876]
[1776631614939,66.52,74611.78,0.0,-0.99971,0.0,0.02876]
[1776631615507,66.52,74611.66,0.0,-0.99971,0.0,0.02876]
[1776631616569,66.52,74611.66,0.0,-0.99971,0.0,0.02876]
[1776631616698,66.52,74611.66,0.0,-0.99971,0.0,0.02876]
[1776631616715,66.52,74607.37,0.0,-0.99971,0.0,0.02852]
[1776631617521,66.52,74599.24,0.0,-0.99972,0.0,0.02807]
[1776631618527,66.52,74596.29,0.0,-0.99972,0.0,0.02791]
[1776631621550,66.52,74569.37,0.0,-0.99973,0.0,0.02647]
[1776631622557,66.52,74574.03,0.0,-0.99973,0.0,0.02672]
[1776631623564,66.52,74571.02,0.0,-0.99973,0.0,0.02656]
[1776631627221,66.52,74571.1,0.0,-0.99973,0.0,0.02656]
[1776631627441,66.52,74571.1,0.0,-0.99973,0.0,0.02656]
[1776631627591,66.52,74572.48,0.0,-0.99973,0.0,0.02663]
[1776631628077,66.52,74572.48,0.0,-0.99973,0.0,0.02663]
[1776631628197,66.52,74572.48,0.0,-0.99973,0.0,0.02663]
[1776631628598,66.52,74572.85,0.0,-0.99973,0.0,0.02665]
[1776631629606,66.52,74570.56,0.0,-0.99973,0.0,0.02653]
[1776631630613,66.52,74565.67,0.0,-0.99974,0.0,0.02628]
[1776631631893,66.52,74564.67,0.0,-0.99974,0.0,0.02623]
[1776631631937,66.52,74564.67,0.0,-0.99974,0.0,0.02623]
[1776631634642,66.52,74568.18,0.0,-0.99973,0.0,0.02641]
[1776631635043,66.52,74568.18,0.0,-0.99973,0.0,0.02641]
[1776631635195,66.52,74568.18,0.0,-0.99973,0.0,0.02641]
[1776631635649,66.52,74570.47,0.0,-0.99973,0.0,0.02653]
[1776631636352,66.52,74570.47,0.0,-0.99973,0.0,0.02653]
[1776631636437,66.52,74570.47,0.0,-0.99973,0.0,0.02653]
[1776631636656,66.52,74571.75,0.0,-0.99973,0.0,0.0266]
[1776631641691,66.52,74572.73,0.0,-0.99973,0.0,0.02665]
[1776631643006,66.52,74573.38,0.0,-0.99973,0.0,0.02668]
[1776631643198,66.52,74573.38,0.0,-0.99973,0.0,0.02668]
[1776631643706,66.52,74576.43,0.0,-0.99973,0.0,0.02684]
[1776631644713,66.52,74579.0,0.0,-0.99973,0.0,0.02698]
[1776631649748,66.52,74582.91,0.0,-0.99973,0.0,0.02718]
[1776631650078,66.52,74582.91,0.0,-0.99973,0.0,0.02718]
[1776631650195,66.52,74582.91,0.0,-0.99973,0.0,0.02718]
[1776631650755,66.52,74585.43,0.0,-0.99972,0.0,0.02732]
[1776631651812,66.52,74585.43,0.0,-0.99972,0.0,0.02732]
[1776631651762,66.52,74586.7,0.0,-0.99973,0.0,0.02712]
[1776631651938,66.52,74586.7,0.0,-0.99973,0.0,0.02712]
[1776631652768,66.52,74592.99,0.0,-0.99972,0.0,0.02746]
[1776631653775,66.52,74597.12,0.0,-0.99972,0.0,0.02768]
[1776631654044,66.52,74597.12,0.0,-0.99972,0.0,0.02768]
[1776631654196,66.52,74597.12,0.0,-0.99972,0.0,0.02768]
[1776631655790,66.52,74601.25,0.0,-0.99972,0.0,0.02791]
[1776631656366,66.52,74601.25,0.0,-0.99972,0.0,0.02791]
[1776631656445,66.52,74601.25,0.0,-0.99972,0.0,0.02791]
[1776631656706,66.52,74601.25,0.0,-0.99972,0.0,0.02791]
[1776631656796,66.52,74603.8,0.0,-0.99972,0.0,0.02805]
[1776631656941,66.52,74603.8,0.0,-0.99972,0.0,0.02805]
[1776631658811,66.52,74607.7,0.0,-0.99971,0.0,0.02826]
[1776631659817,66.52,74609.86,0.0,-0.99971,0.0,0.02838]
[1776631660827,66.52,74607.9,0.0,-0.99971,0.0,0.02827]
[1776631661091,66.52,74607.9,0.0,-0.99971,0.0,0.02827]
[1776631661196,66.52,74607.9,0.0,-0.99971,0.0,0.02827]
[1776631662839,66.52,74611.54,0.0,-0.99971,0.0,0.02847]
[1776631665861,66.52,74614.24,0.0,-0.99971,0.0,0.02863]
[1776631665982,66.52,74614.24,0.0,-0.99971,0.0,0.02863]
[1776631666205,66.52,74614.24,0.0,-0.99971,0.0,0.02863]
[1776631667875,66.52,74614.18,0.0,-0.99971,0.0,0.02862]
[1776631667941,66.52,74614.18,0.0,-0.99971,0.0,0.02862]
[1776631668882,66.52,74614.62,0.0,-0.99971,0.0,0.02865]
[1776631674062,66.52,74613.66,0.0,-0.99971,0.0,0.02859]
[1776631674192,66.52,74613.66,0.0,-0.99971,0.0,0.02859]
[1776631674279,66.52,74611.99,0.0,-0.99971,0.0,0.0285]
[1776631676943,66.52,74590.92,0.0,-0.99972,0.0,0.02735]
[1776631677950,66.52,74580.47,0.0,-0.99973,0.0,0.02679]
[1776631678957,66.52,74559.92,0.0,-0.99974,0.0,0.02573]
[1776631679964,66.52,74563.75,0.0,-0.99974,0.0,0.02593]
[1776631680971,66.52,74565.47,0.0,-0.99974,0.0,0.02602]
[1776631682082,66.52,74571.96,0.0,-0.99973,0.0,0.02635]
[1776631683992,66.52,74579.63,0.0,-0.99973,0.0,0.02675]
[1776631684999,66.52,74583.99,0.0,-0.99973,0.0,0.02698]
[1776631686006,66.52,74586.53,0.0,-0.99973,0.0,0.02711]
[1776631687227,66.52,74586.53,0.0,-0.99973,0.0,0.02711]
[1776631687443,66.52,74586.53,0.0,-0.99973,0.0,0.02711]
[1776631687542,66.52,74588.07,0.0,-0.99973,0.0,0.0272]
[1776631688685,66.52,74588.07,0.0,-0.99973,0.0,0.0272]
[1776631688711,66.52,74589.34,0.0,-0.99972,0.0,0.02726]
[1776631688941,66.52,74589.34,0.0,-0.99972,0.0,0.02726]
[1776631694062,66.52,74590.45,0.0,-0.99972,0.0,0.02732]
[1776631695069,66.52,74577.49,0.0,-0.99973,0.0,0.02664]
[1776631695954,66.52,74577.49,0.0,-0.99973,0.0,0.02664]
[1776631696193,66.52,74577.49,0.0,-0.99973,0.0,0.02664]
[1776631696199,66.52,74575.4,0.0,-0.99973,0.0,0.02653]
[1776631697608,66.52,74575.4,0.0,-0.99973,0.0,0.02653]
[1776631697694,66.52,74575.4,0.0,-0.99973,0.0,0.02653]
[1776631697842,66.52,74575.4,0.0,-0.99973,0.0,0.02653]
[1776631697791,66.52,74574.1,0.0,-0.99973,0.0,0.02646]
[1776631697948,66.52,74574.1,0.0,-0.99973,0.0,0.02646]
[1776631698090,66.52,74581.3,0.0,-0.99973,0.0,0.02684]
[1776631699097,66.52,74583.48,0.0,-0.99973,0.0,0.02695]
[1776631700394,66.52,74583.48,0.0,-0.99973,0.0,0.02695]
[1776631700450,66.52,74583.48,0.0,-0.99973,0.0,0.02695]
[1776631700463,66.52,74586.62,0.0,-0.99973,0.0,0.02712]
[1776631701741,66.52,74586.62,0.0,-0.99973,0.0,0.02712]
[1776631701785,66.52,74577.47,0.0,-0.99973,0.0,0.02664]
[1776631701945,66.52,74577.47,0.0,-0.99973,0.0,0.02664]
[1776631702847,66.52,74577.47,0.0,-0.99973,0.0,0.02664]
[1776631702118,66.52,74573.6,0.0,-0.99973,0.0,0.02643]
[1776631702939,66.52,74573.6,0.0,-0.99973,0.0,0.02643]
[1776631703125,66.52,74570.82,0.0,-0.99973,0.0,0.02629]
[1776631704132,66.52,74572.34,0.0,-0.99973,0.0,0.02637]
[1776631707154,66.52,74570.92,0.0,-0.99973,0.0,0.0263]
[1776631708651,66.52,74570.92,0.0,-0.99973,0.0,0.0263]
[1776631708697,66.52,74570.92,0.0,-0.99973,0.0,0.0263]
[1776631711182,66.52,74571.12,0.0,-0.99974,0.0,0.02605]
[1776631712188,66.52,74568.77,0.0,-0.99974,0.0,0.02593]
[1776631713101,66.52,74568.77,0.0,-0.99974,0.0,0.02593]
[1776631713202,66.52,74568.77,0.0,-0.99974,0.0,0.02593]
[1776631713596,66.52,74568.77,0.0,-0.99974,0.0,0.02593]
[1776631713695,66.52,74568.77,0.0,-0.99974,0.0,0.02593]
[1776631713793,66.52,74568.81,0.0,-0.99974,0.0,0.02593]
[1776631716409,66.52,74569.73,0.0,-0.99974,0.0,0.02598]
[1776631716440,66.52,74569.73,0.0,-0.99974,0.0,0.02598]
[1776631716510,66.52,74563.61,0.0,-0.99974,0.0,0.02567]
[1776631718444,66.52,74564.68,0.0,-0.99974,0.0,0.02572]
[1776631718679,66.52,74564.68,0.0,-0.99974,0.0,0.02572]
[1776631718698,66.52,74564.68,0.0,-0.99974,0.0,0.02572]
[1776631718768,66.52,74577.09,0.0,-0.99973,0.0,0.02636]
[1776631719347,66.52,74577.09,0.0,-0.99973,0.0,0.02636]
[1776631719353,66.52,74573.35,0.0,-0.99974,0.0,0.02617]
[1776631720245,66.52,74571.5,0.0,-0.99974,0.0,0.02607]
[1776631721253,66.52,74569.68,0.0,-0.99974,0.0,0.02598]
[1776631723062,66.52,74569.05,0.0,-0.99974,0.0,0.02594]
[1776631724274,66.52,74556.27,0.0,-0.99975,0.0,0.0253]
[1776631725543,66.52,74555.4,0.0,-0.99975,0.0,0.02526]
[1776631727297,66.52,74553.12,0.0,-0.99975,0.0,0.02514]
[1776631730318,66.52,74554.9,0.0,-0.99975,0.0,0.02523]
[1776631732019,66.52,74554.48,0.0,-0.99975,0.0,0.02521]
[1776631732337,66.52,74535.07,0.0,-0.99976,0.0,0.02426]
[1776631733344,66.52,74535.72,0.0,-0.99976,0.0,0.02429]
[1776631734351,66.52,74538.2,0.0,-0.99975,0.0,0.02441]
[1776631735311,66.52,74538.2,0.0,-0.99975,0.0,0.02441]
[1776631735358,66.52,74536.03,0.0,-0.99976,0.0,0.02431]
[1776631736369,66.52,74534.21,0.0,-0.99976,0.0,0.02422]
[1776631740936,66.52,74534.58,0.0,-0.99976,0.0,0.02424]
[1776631740397,66.52,74530.63,0.0,-0.99976,0.0,0.02405]
[1776631741404,66.52,74525.02,0.0,-0.99976,0.0,0.02378]
[1776631742411,66.52,74526.95,0.0,-0.99976,0.0,0.02387]
[1776631743425,66.52,74523.69,0.0,-0.99976,0.0,0.02372]
[1776631744471,66.52,74523.69,0.0,-0.99976,0.0,0.02372]
[1776631744560,66.52,74518.98,0.0,-0.99976,0.0,0.0235]
[1776631745434,66.52,74512.21,0.0,-0.99977,0.0,0.02318]
[1776631746441,66.52,74507.46,0.0,-0.99977,0.0,0.02296]
[1776631747448,66.52,74510.37,0.0,-0.99977,0.0,0.0231]
[1776631749461,66.52,74514.59,0.0,-0.99977,0.0,0.02329]
[1776631751475,66.52,74513.13,0.0,-0.99977,0.0,0.02323]
[1776631752858,66.52,74513.13,0.0,-0.99977,0.0,0.02323]
[1776631752937,66.52,74513.13,0.0,-0.99977,0.0,0.02323]
[1776631752869,66.52,74510.95,0.0,-0.99977,0.0,0.02312]
[1776631753489,66.52,74508.38,0.0,-0.99977,0.0,0.02301]
[1776631754095,66.52,74508.38,0.0,-0.99977,0.0,0.02301]
[1776631754198,66.52,74508.38,0.0,-0.99977,0.0,0.02301]
[1776631754496,66.52,74507.55,0.0,-0.99977,0.0,0.02297]
[1776631755503,66.52,74503.8,0.0,-0.99977,0.0,0.0228]
[1776631756510,66.52,74506.05,0.0,-0.99977,0.0,0.0229]
[1776631757554,66.52,74506.05,0.0,-0.99977,0.0,0.0229]
[1776631757698,66.52,74506.05,0.0,-0.99977,0.0,0.0229]
[1776631757795,66.52,74510.22,0.0,-0.99977,0.0,0.02309]
[1776631762553,66.52,74510.68,0.0,-0.99977,0.0,0.02311]
[1776631762693,66.52,74510.68,0.0,-0.99977,0.0,0.02311]
[1776631763209,66.52,74511.3,0.0,-0.99977,0.0,0.02314]
[1776631763442,66.52,74511.3,0.0,-0.99977,0.0,0.02314]
[1776631763560,66.52,74511.47,0.0,-0.99977,0.0,0.02315]
[1776631768595,66.52,74512.56,0.0,-0.99977,0.0,0.0232]
[1776631769602,66.52,74515.08,0.0,-0.99977,0.0,0.02332]
[1776631770609,66.52,74517.55,0.0,-0.99977,0.0,0.02343]
[1776631771165,66.52,74517.55,0.0,-0.99977,0.0,0.02343]
[1776631771191,66.52,74517.55,0.0,-0.99977,0.0,0.02343]
[1776631771616,66.52,74517.95,0.0,-0.99977,0.0,0.02322]
[1776631777658,66.52,74516.92,0.0,-0.99977,0.0,0.02317]
[1776631778665,66.52,74509.01,0.0,-0.99977,0.0,0.02281]
[1776631779672,66.52,74503.88,0.0,-0.99977,0.0,0.02258]
[1776631780012,66.52,74503.88,0.0,-0.99977,0.0,0.02258]
[1776631780955,66.52,74503.88,0.0,-0.99977,0.0,0.02258]
[1776631781686,66.52,74502.92,0.0,-0.99977,0.0,0.02253]
[1776631782609,66.52,74502.92,0.0,-0.99977,0.0,0.02253]
[1776631782693,66.52,74500.46,0.0,-0.99978,0.0,0.02242]
[1776631783700,66.52,74497.78,0.0,-0.99978,0.0,0.0223]
[1776631784707,66.52,74489.93,0.0,-0.99978,0.0,0.02195]
[1776631785727,66.52,74486.96,0.0,-0.99978,0.0,0.02182]
[1776631786356,66.52,74486.96,0.0,-0.99978,0.0,0.02182]
[1776631786729,66.52,74460.21,0.0,-0.99979,0.0,0.02068]
[1776631787737,66.52,74455.52,0.0,-0.9998,0.0,0.02049]
[1776631788743,66.52,74478.47,0.0,-0.99979,0.0,0.02146]
[1776631789772,66.52,74478.47,0.0,-0.99979,0.0,0.02146]
[1776631789797,66.52,74489.5,0.0,-0.99978,0.0,0.02194]
[1776631790757,66.52,74492.2,0.0,-0.99978,0.0,0.02205]
[1776631791763,66.52,74496.8,0.0,-0.99978,0.0,0.02226]
[1776631792771,66.52,74504.16,0.0,-0.99977,0.0,0.02259]
[1776631793778,66.52,74511.27,0.0,-0.99977,0.0,0.02291]
[1776631794784,66.52,74517.65,0.0,-0.99977,0.0,0.0232]
[1776631795800,66.52,74527.91,0.0,-0.99976,0.0,0.02368]
[1776631796799,66.52,74537.39,0.0,-0.99976,0.0,0.02413]
[1776631797806,66.52,74542.79,0.0,-0.99975,0.0,0.02439]
[1776631798813,66.52,74544.59,0.0,-0.99975,0.0,0.02448]
[1776631799820,66.52,74542.87,0.0,-0.99975,0.0,0.0244]
[1776631800827,66.52,74544.37,0.0,-0.99975,0.0,0.02447]
[1776631801838,66.52,74547.12,0.0,-0.99975,0.0,0.0246]
[1776631802845,66.52,74542.57,0.0,-0.99975,0.0,0.02438]
[1776631803852,66.52,74538.58,0.0,-0.99976,0.0,0.02419]
[1776631806907,66.52,74538.63,0.0,-0.99976,0.0,0.02419]
[1776631806937,66.52,74538.63,0.0,-0.99976,0.0,0.02419]
[1776631807992,66.52,74538.25,0.0,-0.99976,0.0,0.02417]
[1776631808200,66.52,74538.13,0.0,-0.99976,0.0,0.02417]
[1776631808887,66.52,74538.87,0.0,-0.99976,0.0,0.0242]
[1776631811702,66.52,74538.97,0.0,-0.99976,0.0,0.02421]
[1776631811945,66.52,74538.97,0.0,-0.99976,0.0,0.02421]
[1776631812032,66.52,74534.08,0.0,-0.99976,0.0,0.02397]
[1776631813922,66.52,74536.09,0.0,-0.99976,0.0,0.02407]
[1776631814929,66.52,74524.29,0.0,-0.99976,0.0,0.02351]
[1776631815938,66.52,74521.69,0.0,-0.99977,0.0,0.02339]
[1776631816948,66.52,74516.88,0.0,-0.99977,0.0,0.02317]
[1776631817953,66.52,74523.1,0.0,-0.99976,0.0,0.02346]
[1776631818960,66.52,74528.03,0.0,-0.99976,0.0,0.02369]
[1776631819932,66.52,74528.03,0.0,-0.99976,0.0,0.02369]
[1776631820196,66.52,74527.82,0.0,-0.99976,0.0,0.02368]
[1776631820973,66.52,74536.81,0.0,-0.99976,0.0,0.0241]
[1776631821981,66.52,74541.47,0.0,-0.99976,0.0,0.02433]
[1776631822078,66.52,74541.47,0.0,-0.99976,0.0,0.02433]
[1776631822204,66.52,74541.47,0.0,-0.99976,0.0,0.02433]
[1776631823257,66.52,74540.44,0.0,-0.99976,0.0,0.02428]
[1776631823373,66.52,74540.44,0.0,-0.99976,0.0,0.02428]
[1776631823995,66.52,74540.47,0.0,-0.99976,0.0,0.02428]
[1776631825007,66.52,74544.11,0.0,-0.99975,0.0,0.02446]
[1776631825071,66.52,74544.11,0.0,-0.99975,0.0,0.02446]
[1776631825196,66.52,74544.11,0.0,-0.99975,0.0,0.02446]
[1776631827016,66.52,74548.02,0.0,-0.99975,0.0,0.02465]
[1776631827874,66.52,74548.02,0.0,-0.99975,0.0,0.02465]
[1776631827940,66.52,74548.02,0.0,-0.99975,0.0,0.02465]
[1776631828023,66.52,74549.57,0.0,-0.99975,0.0,0.02472]
[1776631828797,66.52,74549.57,0.0,-0.99975,0.0,0.02472]
[1776631828945,66.52,74549.57,0.0,-0.99975,0.0,0.02472]
[1776631829030,66.52,74554.28,0.0,-0.99975,0.0,0.02495]
[1776631831044,66.52,74558.18,0.0,-0.99975,0.0,0.0249]
[1776631832133,66.52,74559.11,0.0,-0.99975,0.0,0.02495]
[1776631832192,66.52,74559.11,0.0,-0.99975,0.0,0.02495]
[1776631832619,66.52,74559.11,0.0,-0.99975,0.0,0.02495]
[1776631832698,66.52,74559.11,0.0,-0.99975,0.0,0.02495]
[1776631832793,66.52,74559.11,0.0,-0.99975,0.0,0.02495]
[1776631833057,66.52,74567.4,0.0,-0.99974,0.0,0.02536]
[1776631834065,66.52,74569.93,0.0,-0.99974,0.0,0.02549]
[1776631835072,66.52,74572.15,0.0,-0.99974,0.0,0.0256]
[1776631836080,66.52,74579.51,0.0,-0.99974,0.0,0.02597]
[1776631837086,66.52,74593.77,0.0,-0.99973,0.0,0.02671]
[1776631838094,66.52,74594.72,0.0,-0.99973,0.0,0.02676]
[1776631840272,66.52,74594.65,0.0,-0.99973,0.0,0.02676]
[1776631840439,66.52,74594.65,0.0,-0.99973,0.0,0.02676]
[1776631841115,66.52,74598.44,0.0,-0.99973,0.0,0.02696]
[1776631842122,66.52,74601.37,0.0,-0.99973,0.0,0.02711]
[1776631843665,66.52,74601.37,0.0,-0.99973,0.0,0.02711]
[1776631843692,66.52,74610.67,0.0,-0.99972,0.0,0.02761]
[1776631844137,66.52,74621.01,0.0,-0.99971,0.0,0.02818]
[1776631845144,66.52,74615.56,0.0,-0.99972,0.0,0.02788]
[1776631846895,66.52,74615.56,0.0,-0.99972,0.0,0.02788]
[1776631851186,66.52,74623.85,0.0,-0.99971,0.0,0.02834]
[1776631852193,66.52,74621.78,0.0,-0.99971,0.0,0.02822]
[1776631853200,66.52,74623.57,0.0,-0.99971,0.0,0.02832]
[1776631856221,66.52,74627.21,0.0,-0.99971,0.0,0.02852]
[1776631858239,66.52,74624.23,0.0,-0.99971,0.0,0.02836]
[1776631859246,66.52,74621.95,0.0,-0.99971,0.0,0.02823]
[1776631860253,66.52,74623.44,0.0,-0.99971,0.0,0.02831]
[1776631862756,66.52,74622.2,0.0,-0.99971,0.0,0.02825]
[1776631862945,66.52,74622.2,0.0,-0.99971,0.0,0.02825]
[1776631863274,66.52,74626.64,0.0,-0.99971,0.0,0.02849]
[1776631864282,66.52,74635.5,0.0,-0.99971,0.0,0.02899]
[1776631865288,66.52,74646.07,0.0,-0.9997,0.0,0.02959]
[1776631866295,66.52,74648.53,0.0,-0.9997,0.0,0.02974]
[1776631867302,66.52,74649.21,0.0,-0.9997,0.0,0.02978]
[1776631868482,66.52,74649.21,0.0,-0.9997,0.0,0.02978]
[1776631868703,66.52,74649.21,0.0,-0.9997,0.0,0.02978]
[1776631869316,66.52,74642.63,0.0,-0.9997,0.0,0.0294]
[1776631870860,66.52,74642.63,0.0,-0.9997,0.0,0.0294]
[1776631870938,66.52,74642.63,0.0,-0.9997,0.0,0.0294]
[1776631870997,66.52,74642.62,0.0,-0.9997,0.0,0.0294]
[1776631871939,66.52,74642.62,0.0,-0.9997,0.0,0.0294]
[1776631872337,66.52,74648.34,0.0,-0.9997,0.0,0.02972]
[1776631875500,66.52,74647.46,0.0,-0.9997,0.0,0.02967]
[1776631875589,66.52,74648.83,0.0,-0.9997,0.0,0.02975]
[1776631876366,66.52,74650.32,0.0,-0.9997,0.0,0.02984]
[1776631877373,66.52,74651.6,0.0,-0.9997,0.0,0.02991]
[1776631882407,66.52,74651.45,0.0,-0.9997,0.0,0.02991]
[1776631883415,66.52,74643.02,0.0,-0.9997,0.0,0.02942]
[1776631884333,66.52,74643.02,0.0,-0.9997,0.0,0.02942]
[1776631884440,66.52,74643.02,0.0,-0.9997,0.0,0.02942]
[1776631884538,66.52,74642.47,0.0,-0.9997,0.0,0.02939]
[1776631885639,66.52,74642.47,0.0,-0.9997,0.0,0.02939]
[1776631885691,66.52,74642.47,0.0,-0.9997,0.0,0.02939]
[1776631885790,66.52,74642.87,0.0,-0.9997,0.0,0.02941]
[1776631887443,66.52,74644.27,0.0,-0.9997,0.0,0.02949]
[1776631891955,66.52,74643.59,0.0,-0.9997,0.0,0.02945]
[1776631892056,66.52,74646.74,0.0,-0.9997,0.0,0.02935]
[1776631892194,66.52,74646.74,0.0,-0.9997,0.0,0.02935]
[1776631892478,66.52,74652.53,0.0,-0.9997,0.0,0.02968]
[1776631893485,66.52,74654.85,0.0,-0.9997,0.0,0.02982]
[1776631895815,66.52,74654.24,0.0,-0.9997,0.0,0.02978]
[1776631895944,66.52,74654.24,0.0,-0.9997,0.0,0.02978]
[1776631896024,66.52,74654.24,0.0,-0.9997,0.0,0.02978]
[1776631896043,66.52,74654.18,0.0,-0.9997,0.0,0.02978]
[1776631896200,66.52,74654.18,0.0,-0.9997,0.0,0.02978]
[1776631901541,66.52,74654.96,0.0,-0.9997,0.0,0.02982]
[1776631902884,66.52,74654.96,0.0,-0.9997,0.0,0.02982]
[1776631902938,66.52,74654.96,0.0,-0.9997,0.0,0.02982]
[1776631904561,66.52,74662.17,0.0,-0.99969,0.0,0.03025]
[1776631905569,66.52,74663.15,0.0,-0.99969,0.0,0.0303]
[1776631906335,66.52,74663.15,0.0,-0.99969,0.0,0.0303]
[1776631906435,66.52,74663.15,0.0,-0.99969,0.0,0.0303]
[1776631906898,66.52,74663.15,0.0,-0.99969,0.0,0.0303]
[1776631906939,66.52,74663.15,0.0,-0.99969,0.0,0.0303]
[1776631907000,66.52,74663.4,0.0,-0.99969,0.0,0.03032]
[1776631908673,66.52,74663.35,0.0,-0.99969,0.0,0.03031]
[1776631908769,66.52,74696.56,0.0,-0.99967,0.0,0.03233]
[1776631909599,66.52,74721.58,0.0,-0.99965,0.0,0.03393]
[1776631910606,66.52,74739.7,0.0,-0.99964,0.0,0.03514]
[1776631911688,66.52,74739.7,0.0,-0.99964,0.0,0.03514]
[1776631911789,66.52,74738.65,0.0,-0.99964,0.0,0.03507]
[1776631912619,66.52,74740.05,0.0,-0.99964,0.0,0.03516]
[1776631913627,66.52,74738.17,0.0,-0.99964,0.0,0.03503]
[1776631914634,66.52,74731.67,0.0,-0.99964,0.0,0.0346]
[1776631915640,66.52,74725.16,0.0,-0.99965,0.0,0.03417]
[1776631917655,66.52,74739.28,0.0,-0.99964,0.0,0.03511]
[1776631918661,66.52,74739.12,0.0,-0.99964,0.0,0.0351]
[1776631920676,66.52,74737.07,0.0,-0.99964,0.0,0.03496]
[1776631921683,66.52,74734.2,0.0,-0.99964,0.0,0.03477]
[1776631922690,66.52,74729.94,0.0,-0.99964,0.0,0.03448]
[1776631927730,66.52,74729.53,0.0,-0.99965,0.0,0.03446]
[1776631929744,66.52,74723.27,0.0,-0.99965,0.0,0.03404]
[1776631931758,66.52,74712.4,0.0,-0.99966,0.0,0.03334]
[1776631932765,66.52,74713.13,0.0,-0.99966,0.0,0.03339]
[1776631933772,66.52,74721.22,0.0,-0.99965,0.0,0.03391]
[1776631934778,66.52,74723.23,0.0,-0.99965,0.0,0.03404]
[1776631935786,66.52,74721.73,0.0,-0.99965,0.0,0.03394]
[1776631936793,66.52,74706.53,0.0,-0.99966,0.0,0.03296]
[1776631937800,66.52,74703.65,0.0,-0.99966,0.0,0.03278]
[1776631938806,66.52,74707.65,0.0,-0.99966,0.0,0.03303]
[1776631939307,66.52,74707.65,0.0,-0.99966,0.0,0.03303]
[1776631939437,66.52,74707.65,0.0,-0.99966,0.0,0.03303]
[1776631939814,66.52,74705.81,0.0,-0.99966,0.0,0.03292]
[1776631940821,66.52,74704.45,0.0,-0.99966,0.0,0.03283]
[1776631941827,66.52,74697.49,0.0,-0.99967,0.0,0.03239]
[1776631942835,66.52,74698.54,0.0,-0.99967,0.0,0.03246]
[1776631944349,66.52,74698.17,0.0,-0.99967,0.0,0.03243]
[1776631944444,66.52,74698.17,0.0,-0.99967,0.0,0.03243]
[1776631944849,66.52,74696.27,0.0,-0.99967,0.0,0.03231]
[1776631945856,66.52,74691.45,0.0,-0.99967,0.0,0.03201]
[1776631946863,66.52,74696.28,0.0,-0.99967,0.0,0.03232]
[1776631947542,66.52,74696.28,0.0,-0.99967,0.0,0.03232]
[1776631947697,66.52,74696.28,0.0,-0.99967,0.0,0.03232]
[1776631947870,66.52,74699.17,0.0,-0.99967,0.0,0.0325]
[1776631949197,66.52,74699.96,0.0,-0.99967,0.0,0.03255]
[1776631949373,66.52,74699.96,0.0,-0.99967,0.0,0.03255]
[1776631949883,66.52,74702.92,0.0,-0.99966,0.0,0.03273]
[1776631950565,66.52,74702.92,0.0,-0.99966,0.0,0.03273]
[1776631950891,66.52,74713.34,0.0,-0.99966,0.0,0.0334]
[1776631951898,66.52,74720.65,0.0,-0.99965,0.0,0.03355]
[1776631952905,66.52,74721.06,0.0,-0.99965,0.0,0.03358]
[1776631953219,66.52,74721.06,0.0,-0.99965,0.0,0.03358]
[1776631953448,66.52,74721.06,0.0,-0.99965,0.0,0.03358]
[1776631953912,66.52,74721.15,0.0,-0.99965,0.0,0.03359]
[1776631957940,66.52,74709.65,0.0,-0.99966,0.0,0.03285]
[1776631958947,66.52,74719.97,0.0,-0.99966,0.0,0.03351]
[1776631959953,66.52,74735.3,0.0,-0.99964,0.0,0.03452]
[1776631960961,66.52,74733.6,0.0,-0.99965,0.0,0.0344]
[1776631961968,66.52,74730.16,0.0,-0.99965,0.0,0.03418]
[1776631962918,66.52,74730.16,0.0,-0.99965,0.0,0.03418]
[1776631962975,66.52,74726.32,0.0,-0.99965,0.0,0.03392]
[1776631964989,66.52,74728.4,0.0,-0.99965,0.0,0.03406]
[1776631965996,66.52,74731.15,0.0,-0.99965,0.0,0.03424]
[1776631966522,66.52,74731.15,0.0,-0.99965,0.0,0.03424]
[1776631966697,66.52,74731.15,0.0,-0.99965,0.0,0.03424]
[1776631967003,66.52,74731.55,0.0,-0.99965,0.0,0.03427]
[1776631972043,66.52,74732.15,0.0,-0.99965,0.0,0.03431]
[1776631976688,66.52,74731.12,0.0,-0.99965,0.0,0.03424]
[1776631979092,66.52,74733.57,0.0,-0.99965,0.0,0.0344]
[1776631979375,66.52,74733.57,0.0,-0.99965,0.0,0.0344]
[1776631979443,66.52,74733.57,0.0,-0.99965,0.0,0.0344]
[1776631980099,66.52,74733.86,0.0,-0.99965,0.0,0.03442]
[1776631981106,66.52,74726.55,0.0,-0.99965,0.0,0.03394]
[1776631982113,66.52,74727.45,0.0,-0.99965,0.0,0.034]
[1776631983120,66.52,74720.79,0.0,-0.99965,0.0,0.03356]
[1776631984127,66.52,74715.59,0.0,-0.99966,0.0,0.03323]
[1776631985614,66.52,74715.33,0.0,-0.99966,0.0,0.03321]
[1776631985696,66.52,74715.33,0.0,-0.99966,0.0,0.03321]
[1776631986141,66.52,74716.82,0.0,-0.99966,0.0,0.03331]
[1776631988156,66.52,74720.26,0.0,-0.99965,0.0,0.03353]
[1776631989408,66.52,74721.46,0.0,-0.99965,0.0,0.03361]
[1776631989438,66.52,74721.46,0.0,-0.99965,0.0,0.03361]
[1776631990175,66.52,74721.51,0.0,-0.99965,0.0,0.03361]
[1776631991182,66.52,74718.53,0.0,-0.99966,0.0,0.03342]
[1776631991506,66.52,74718.53,0.0,-0.99966,0.0,0.03342]
[1776631991690,66.52,74718.53,0.0,-0.99966,0.0,0.03342]
[1776631992189,66.52,74716.99,0.0,-0.99966,0.0,0.03332]
[1776631994203,66.52,74714.94,0.0,-0.99966,0.0,0.03319]
[1776631994592,66.52,74714.94,0.0,-0.99966,0.0,0.03319]
[1776631994692,66.52,74714.94,0.0,-0.99966,0.0,0.03319]
[1776631994889,66.52,74714.94,0.0,-0.99966,0.0,0.03319]
[1776631994938,66.52,74714.94,0.0,-0.99966,0.0,0.03319]
[1776631995209,66.52,74714.8,0.0,-0.99966,0.0,0.03318]
[1776631996216,66.52,74719.05,0.0,-0.99966,0.0,0.03345]
[1776631997224,66.52,74725.82,0.0,-0.99965,0.0,0.03389]
[1776631998231,66.52,74730.48,0.0,-0.99965,0.0,0.0342]
[1776631998400,66.52,74730.48,0.0,-0.99965,0.0,0.0342]
[1776631998435,66.52,74730.48,0.0,-0.99965,0.0,0.0342]
[1776631999121,66.52,74730.48,0.0,-0.99965,0.0,0.0342]
[1776631999195,66.52,74730.48,0.0,-0.99965,0.0,0.0342]
[1776631999237,66.52,74732.88,0.0,-0.99965,0.0,0.03436]
[1776632004273,66.52,74731.75,0.0,-0.99965,0.0,0.03428]
[1776632009308,66.52,74731.25,0.0,-0.99965,0.0,0.03425]
[1776632011322,66.52,74730.87,0.0,-0.99965,0.0,0.0339]
[1776632012713,66.52,74730.87,0.0,-0.99965,0.0,0.0339]
[1776632012937,66.52,74730.87,0.0,-0.99965,0.0,0.0339]
[1776632013075,66.52,74730.87,0.0,-0.99965,0.0,0.0339]
[1776632013192,66.52,74730.87,0.0,-0.99965,0.0,0.0339]
[1776632013176,66.52,74732.35,0.0,-0.99965,0.0,0.034]
[1776632018192,66.52,74733.45,0.0,-0.99965,0.0,0.03407]
[1776632018849,66.52,74733.45,0.0,-0.99965,0.0,0.03407]
[1776632018938,66.52,74733.45,0.0,-0.99965,0.0,0.03407]
[1776632019134,66.52,74733.45,0.0,-0.99965,0.0,0.03407]
[1776632019192,66.52,74733.45,0.0,-0.99965,0.0,0.03407]
[1776632019175,66.52,74733.45,0.0,-0.99965,0.0,0.03407]
[1776632024643,66.52,74732.86,0.0,-0.99965,0.0,0.03403]
[1776632024701,66.52,74732.86,0.0,-0.99965,0.0,0.03403]
[1776632024979,66.52,74732.86,0.0,-0.99965,0.0,0.03403]
[1776632025194,66.52,74732.86,0.0,-0.99965,0.0,0.03403]
[1776632025197,66.52,74733.31,0.0,-0.99965,0.0,0.03406]
[1776632027434,66.52,74730.98,0.0,-0.99965,0.0,0.03391]
[1776632029401,66.52,74730.7,0.0,-0.99965,0.0,0.03389]
[1776632029441,66.52,74730.7,0.0,-0.99965,0.0,0.03389]
[1776632029963,66.52,74730.7,0.0,-0.99965,0.0,0.03389]
[1776632030191,66.52,74730.7,0.0,-0.99965,0.0,0.03389]
[1776632030038,66.52,74724.64,0.0,-0.99966,0.0,0.0335]
[1776632030454,66.52,74718.28,0.0,-0.99966,0.0,0.03309]
[1776632031462,66.52,74715.05,0.0,-0.99966,0.0,0.03288]
[1776632033477,66.52,74715.47,0.0,-0.99966,0.0,0.03291]
[1776632035853,66.52,74716.29,0.0,-0.99966,0.0,0.03296]
[1776632035938,66.52,74716.29,0.0,-0.99966,0.0,0.03296]
[1776632035955,66.52,74720.56,0.0,-0.99966,0.0,0.03323]
[1776632036354,66.52,74720.56,0.0,-0.99966,0.0,0.03323]
[1776632036444,66.52,74720.56,0.0,-0.99966,0.0,0.03323]
[1776632039521,66.52,74723.25,0.0,-0.99966,0.0,0.03341]
[1776632041063,66.52,74723.25,0.0,-0.99966,0.0,0.03341]
[1776632041190,66.52,74723.25,0.0,-0.99966,0.0,0.03341]
[1776632041220,66.52,74725.0,0.0,-0.99965,0.0,0.03352]
[1776632041612,66.52,74725.0,0.0,-0.99965,0.0,0.03352]
[1776632041691,66.52,74725.0,0.0,-0.99965,0.0,0.03352]
[1776632047580,66.52,74724.84,0.0,-0.99965,0.0,0.03351]
[1776632050238,66.52,74724.85,0.0,-0.99965,0.0,0.03351]
[1776632050290,66.52,74725.74,0.0,-0.99965,0.0,0.03357]
[1776632050440,66.52,74725.74,0.0,-0.99965,0.0,0.03357]
[1776632050871,66.52,74725.74,0.0,-0.99965,0.0,0.03357]
[1776632050938,66.52,74725.74,0.0,-0.99965,0.0,0.03357]
[1776632052614,66.52,74729.34,0.0,-0.99965,0.0,0.0338]
[1776632055037,66.52,74729.76,0.0,-0.99965,0.0,0.03383]
[1776632055198,66.52,74729.76,0.0,-0.99965,0.0,0.03383]
[1776632055250,66.52,74729.76,0.0,-0.99965,0.0,0.03383]
[1776632055242,66.52,74730.81,0.0,-0.99965,0.0,0.0339]
[1776632055441,66.52,74730.81,0.0,-0.99965,0.0,0.0339]
[1776632058664,66.52,74730.81,0.0,-0.99965,0.0,0.0339]
[1776632058692,66.52,74730.81,0.0,-0.99965,0.0,0.0339]
[1776632058753,66.52,74722.36,0.0,-0.99966,0.0,0.03335]
[1776632059422,66.52,74722.36,0.0,-0.99966,0.0,0.03335]
[1776632059438,66.52,74722.36,0.0,-0.99966,0.0,0.03335]
[1776632059663,66.52,74723.55,0.0,-0.99966,0.0,0.03343]
[1776632064698,66.52,74724.56,0.0,-0.99966,0.0,0.03349]
[1776632065706,66.52,74731.95,0.0,-0.99965,0.0,0.03397]
[1776632066809,66.52,74731.95,0.0,-0.99965,0.0,0.03397]
[1776632066892,66.52,74738.74,0.0,-0.99964,0.0,0.03442]
[1776632067389,66.52,74738.74,0.0,-0.99964,0.0,0.03442]
[1776632068727,66.52,74731.41,0.0,-0.99965,0.0,0.03394]
[1776632069603,66.52,74731.41,0.0,-0.99965,0.0,0.03394]
[1776632069734,66.52,74727.35,0.0,-0.99965,0.0,0.03367]
[1776632071161,66.52,74727.35,0.0,-0.99965,0.0,0.03367]
[1776632071191,66.52,74727.35,0.0,-0.99965,0.0,0.03367]
[1776632071209,66.52,74732.12,0.0,-0.99965,0.0,0.03366]
[1776632071659,66.52,74732.12,0.0,-0.99965,0.0,0.03366]
[1776632071695,66.52,74732.12,0.0,-0.99965,0.0,0.03366]
[1776632073762,66.52,74729.76,0.0,-0.99965,0.0,0.03351]
[1776632074904,66.52,74729.76,0.0,-0.99965,0.0,0.03351]
[1776632074941,66.52,74729.76,0.0,-0.99965,0.0,0.03351]
[1776632075008,66.52,74727.08,0.0,-0.99966,0.0,0.03334]
[1776632075349,66.52,74727.08,0.0,-0.99966,0.0,0.03334]
[1776632075448,66.52,74727.08,0.0,-0.99966,0.0,0.03334]
[1776632076783,66.52,74729.25,0.0,-0.99966,0.0,0.03348]
[1776632080370,66.52,74729.78,0.0,-0.99965,0.0,0.03351]
[1776632080436,66.52,74729.78,0.0,-0.99965,0.0,0.03351]
[1776632080746,66.52,74729.78,0.0,-0.99965,0.0,0.03351]
[1776632080944,66.52,74729.78,0.0,-0.99965,0.0,0.03351]
[1776632081038,66.52,74730.39,0.0,-0.99965,0.0,0.03355]
[1776632082824,66.52,74733.06,0.0,-0.99965,0.0,0.03372]
[1776632083831,66.52,74736.4,0.0,-0.99965,0.0,0.03394]
[1776632085744,66.52,74736.92,0.0,-0.99965,0.0,0.03398]
[1776632085941,66.52,74736.92,0.0,-0.99965,0.0,0.03398]
[1776632092897,66.52,74733.29,0.0,-0.99965,0.0,0.03374]
[1776632094067,66.52,74733.29,0.0,-0.99965,0.0,0.03374]
[1776632094188,66.52,74733.29,0.0,-0.99965,0.0,0.03374]
[1776632094288,66.52,74725.74,0.0,-0.99966,0.0,0.03325]
[1776632094561,66.52,74725.74,0.0,-0.99966,0.0,0.03325]
[1776632094693,66.52,74725.74,0.0,-0.99966,0.0,0.03325]
[1776632094910,66.52,74725.27,0.0,-0.99966,0.0,0.03322]
[1776632096924,66.52,74729.47,0.0,-0.99965,0.0,0.03349]
[1776632098939,66.52,74727.46,0.0,-0.99966,0.0,0.03336]
[1776632099611,66.52,74727.46,0.0,-0.99966,0.0,0.03336]
[1776632099689,66.52,74727.46,0.0,-0.99966,0.0,0.03336]
[1776632099993,66.52,74727.46,0.0,-0.99966,0.0,0.03336]
[1776632100199,66.52,74727.46,0.0,-0.99966,0.0,0.03336]
[1776632100210,66.52,74725.75,0.0,-0.99966,0.0,0.03325]
[1776632101959,66.52,74728.79,0.0,-0.99966,0.0,0.03345]
[1776632102391,66.52,74728.79,0.0,-0.99966,0.0,0.03345]
[1776632102441,66.52,74728.79,0.0,-0.99966,0.0,0.03345]
[1776632102967,66.52,74731.81,0.0,-0.99965,0.0,0.03364]
[1776632103525,66.52,74731.81,0.0,-0.99965,0.0,0.03364]
[1776632103691,66.52,74731.81,0.0,-0.99965,0.0,0.03364]
[1776632103974,66.52,74732.06,0.0,-0.99965,0.0,0.03366]
[1776632105988,66.52,74733.69,0.0,-0.99965,0.0,0.03377]
[1776632108276,66.52,74733.47,0.0,-0.99965,0.0,0.03375]
[1776632108287,66.52,74727.39,0.0,-0.99966,0.0,0.03336]
[1776632108439,66.52,74727.39,0.0,-0.99966,0.0,0.03336]
[1776632110019,66.52,74725.58,0.0,-0.99966,0.0,0.03324]
[1776632110611,66.52,74725.58,0.0,-0.99966,0.0,0.03324]
[1776632110699,66.52,74725.58,0.0,-0.99966,0.0,0.03324]
[1776632110977,66.52,74725.58,0.0,-0.99966,0.0,0.03324]
[1776632111191,66.52,74725.58,0.0,-0.99966,0.0,0.03324]
[1776632111287,66.52,74712.44,0.0,-0.99967,0.0,0.03241]
[1776632112031,66.52,74711.02,0.0,-0.99967,0.0,0.03232]
[1776632114045,66.52,74709.22,0.0,-0.99967,0.0,0.0322]
[1776632114673,66.52,74709.22,0.0,-0.99967,0.0,0.0322]
[1776632114704,66.52,74709.22,0.0,-0.99967,0.0,0.0322]
[1776632115085,66.52,74709.22,0.0,-0.99967,0.0,0.0322]
[1776632115200,66.52,74709.22,0.0,-0.99967,0.0,0.0322]
[1776632115255,66.52,74707.8,0.0,-0.99967,0.0,0.03212]
[1776632116058,66.52,74715.09,0.0,-0.99967,0.0,0.03257]
[1776632116639,66.52,74715.09,0.0,-0.99967,0.0,0.03257]
[1776632116688,66.52,74715.09,0.0,-0.99967,0.0,0.03257]
[1776632117066,66.52,74716.89,0.0,-0.99966,0.0,0.03269]
[1776632118073,66.52,74718.15,0.0,-0.99966,0.0,0.03277]
[1776632119127,66.52,74718.15,0.0,-0.99966,0.0,0.03277]
[1776632119191,66.52,74718.15,0.0,-0.99966,0.0,0.03277]
[1776632125122,66.52,74722.06,0.0,-0.99966,0.0,0.03302]
[1776632126085,66.52,74722.06,0.0,-0.99966,0.0,0.03302]
[1776632126193,66.52,74722.06,0.0,-0.99966,0.0,0.03302]
[1776632126238,66.52,74724.16,0.0,-0.99966,0.0,0.03315]
[1776632126625,66.52,74724.16,0.0,-0.99966,0.0,0.03315]
[1776632126691,66.52,74724.16,0.0,-0.99966,0.0,0.03315]
[1776632131164,66.52,74723.21,0.0,-0.99966,0.0,0.03278]
[1776632133482,66.52,74723.61,0.0,-0.99966,0.0,0.0328]
[1776632133692,66.52,74723.61,0.0,-0.99966,0.0,0.0328]
[1776632133848,66.52,74723.61,0.0,-0.99966,0.0,0.0328]
[1776632133940,66.52,74723.61,0.0,-0.99966,0.0,0.0328]
[1776632134185,66.52,74724.5,0.0,-0.99966,0.0,0.03286]
[1776632139326,66.52,74724.45,0.0,-0.99966,0.0,0.03285]
[1776632139220,66.52,74722.32,0.0,-0.99966,0.0,0.03272]
[1776632139435,66.52,74722.32,0.0,-0.99966,0.0,0.03272]
[1776632140053,66.52,74722.32,0.0,-0.99966,0.0,0.03272]
[1776632140198,66.52,74722.32,0.0,-0.99966,0.0,0.03272]
[1776632140227,66.52,74718.96,0.0,-0.99967,0.0,0.03251]
[1776632141234,66.52,74717.46,0.0,-0.99967,0.0,0.03241]
[1776632146269,66.52,74719.33,0.0,-0.99967,0.0,0.03253]
[1776632146726,66.52,74719.33,0.0,-0.99967,0.0,0.03253]
[1776632146939,66.52,74719.33,0.0,-0.99967,0.0,0.03253]
[1776632147289,66.52,74719.33,0.0,-0.99967,0.0,0.03253]
[1776632147299,66.52,74722.49,0.0,-0.99966,0.0,0.03273]
[1776632147441,66.52,74722.49,0.0,-0.99966,0.0,0.03273]
[1776632149292,66.52,74727.99,0.0,-0.99966,0.0,0.03308]
[1776632151133,66.52,74728.98,0.0,-0.99966,0.0,0.03314]
[1776632151192,66.52,74728.98,0.0,-0.99966,0.0,0.03314]
[1776632151304,66.52,74729.38,0.0,-0.99966,0.0,0.03317]
[1776632151496,66.52,74729.38,0.0,-0.99966,0.0,0.03317]
[1776632151694,66.52,74729.38,0.0,-0.99966,0.0,0.03317]
[1776632152312,66.52,74730.44,0.0,-0.99966,0.0,0.03324]
[1776632153320,66.52,74732.41,0.0,-0.99966,0.0,0.03337]
[1776632155658,66.52,74733.27,0.0,-0.99966,0.0,0.03342]
[1776632155702,66.52,74733.27,0.0,-0.99966,0.0,0.03342]
[1776632159363,66.52,74731.48,0.0,-0.99966,0.0,0.03331]
[1776632159944,66.52,74731.48,0.0,-0.99966,0.0,0.03331]
[1776632160194,66.52,74731.48,0.0,-0.99966,0.0,0.03331]
[1776632160369,66.52,74732.19,0.0,-0.99966,0.0,0.03335]
[1776632162384,66.52,74733.74,0.0,-0.99966,0.0,0.03345]
[1776632162889,66.52,74733.74,0.0,-0.99966,0.0,0.03345]
[1776632162939,66.52,74733.74,0.0,-0.99966,0.0,0.03345]
[1776632163391,66.52,74732.52,0.0,-0.99966,0.0,0.03337]
[1776632166412,66.52,74733.55,0.0,-0.99966,0.0,0.03344]
[1776632169617,66.52,74734.02,0.0,-0.99965,0.0,0.03347]
[1776632169688,66.52,74734.02,0.0,-0.99965,0.0,0.03347]
[1776632169940,66.52,74734.02,0.0,-0.99965,0.0,0.03347]
[1776632170197,66.52,74734.02,0.0,-0.99965,0.0,0.03347]
[1776632170298,66.52,74733.97,0.0,-0.99965,0.0,0.03347]
[1776632174710,66.52,74734.5,0.0,-0.99965,0.0,0.0335]
[1776632174935,66.52,74734.5,0.0,-0.99965,0.0,0.0335]
[1776632175375,66.52,74734.5,0.0,-0.99965,0.0,0.0335]
[1776632175399,66.52,74734.4,0.0,-0.99965,0.0,0.03349]
[1776632175440,66.52,74734.4,0.0,-0.99965,0.0,0.03349]
[1776632176481,66.52,74732.16,0.0,-0.99966,0.0,0.03335]
[1776632177489,66.52,74730.88,0.0,-0.99966,0.0,0.03327]
[1776632182520,66.52,74730.3,0.0,-0.99966,0.0,0.03323]
[1776632182524,66.52,74719.45,0.0,-0.99967,0.0,0.03254]
[1776632183582,66.52,74719.45,0.0,-0.99967,0.0,0.03254]
[1776632183697,66.52,74719.45,0.0,-0.99967,0.0,0.03254]
[1776632183797,66.52,74716.69,0.0,-0.99967,0.0,0.03236]
[1776632186551,66.52,74718.6,0.0,-0.99967,0.0,0.03248]
[1776632187465,66.52,74718.6,0.0,-0.99967,0.0,0.03248]
[1776632187694,66.52,74718.6,0.0,-0.99967,0.0,0.03248]
[1776632190995,66.52,74718.91,0.0,-0.99967,0.0,0.0325]
[1776632191190,66.52,74718.91,0.0,-0.99967,0.0,0.0325]
[1776632191251,66.52,74721.57,0.0,-0.99967,0.0,0.03236]
[1776632192594,66.52,74717.64,0.0,-0.99967,0.0,0.03212]
[1776632193600,66.52,74716.49,0.0,-0.99967,0.0,0.03204]
[1776632197629,66.52,74708.83,0.0,-0.99968,0.0,0.03157]
[1776632198681,66.52,74708.83,0.0,-0.99968,0.0,0.03157]
[1776632198946,66.52,74708.83,0.0,-0.99968,0.0,0.03157]
[1776632199021,66.52,74706.43,0.0,-0.99968,0.0,0.03142]
[1776632199643,66.52,74701.51,0.0,-0.99968,0.0,0.03112]
[1776632200650,66.52,74699.98,0.0,-0.99968,0.0,0.03103]
[1776632202923,66.52,74699.62,0.0,-0.99968,0.0,0.03101]
[1776632202938,66.52,74699.62,0.0,-0.99968,0.0,0.03101]
[1776632208707,66.52,74697.03,0.0,-0.99968,0.0,0.03085]
[1776632210588,66.52,74697.03,0.0,-0.99968,0.0,0.03085]
[1776632211442,66.52,74697.03,0.0,-0.99968,0.0,0.03085]
[1776632211262,66.52,74695.2,0.0,-0.99968,0.0,0.03074]
[1776632212285,66.52,74695.2,0.0,-0.99968,0.0,0.03074]
[1776632212441,66.52,74695.2,0.0,-0.99968,0.0,0.03074]
[1776632212337,66.52,74695.2,0.0,-0.99968,0.0,0.03074]
[1776632217774,66.52,74695.8,0.0,-0.99968,0.0,0.03078]
[1776632219519,66.52,74696.24,0.0,-0.99968,0.0,0.03081]
[1776632219691,66.52,74696.24,0.0,-0.99968,0.0,0.03081]
[1776632220921,66.52,74697.26,0.0,-0.99968,0.0,0.03087]
[1776632220938,66.52,74697.26,0.0,-0.99968,0.0,0.03087]
[1776632221074,66.52,74697.89,0.0,-0.99968,0.0,0.03091]
[1776632223816,66.52,74701.12,0.0,-0.99968,0.0,0.0311]
[1776632225298,66.52,74701.12,0.0,-0.99968,0.0,0.0311]
[1776632225439,66.52,74701.12,0.0,-0.99968,0.0,0.0311]
[1776632225399,66.52,74703.17,0.0,-0.99968,0.0,0.03122]
[1776632230282,66.52,74703.07,0.0,-0.99968,0.0,0.03122]
[1776632230439,66.52,74703.07,0.0,-0.99968,0.0,0.03122]
[1776632231092,66.52,74703.1,0.0,-0.99968,0.0,0.03122]
[1776632231193,66.52,74703.1,0.0,-0.99968,0.0,0.03122]
[1776632231294,66.52,74703.5,0.0,-0.99968,0.0,0.03124]
[1776632234872,66.52,74703.52,0.0,-0.99968,0.0,0.03125]
[1776632234940,66.52,74703.52,0.0,-0.99968,0.0,0.03125]
[1776632242951,66.52,74703.67,0.0,-0.99968,0.0,0.03126]
[1776632243655,66.52,74703.67,0.0,-0.99968,0.0,0.03126]
[1776632243694,66.52,74703.67,0.0,-0.99968,0.0,0.03126]
[1776632243958,66.52,74710.83,0.0,-0.99967,0.0,0.03169]
[1776632244565,66.52,74710.83,0.0,-0.99967,0.0,0.03169]
[1776632244690,66.52,74710.83,0.0,-0.99967,0.0,0.03169]
[1776632244965,66.52,74719.73,0.0,-0.99967,0.0,0.03225]
[1776632246536,66.52,74719.73,0.0,-0.99967,0.0,0.03225]
[1776632245972,66.52,74720.71,0.0,-0.99967,0.0,0.03231]
[1776632246687,66.52,74720.71,0.0,-0.99967,0.0,0.03231]
[1776632246605,66.52,74720.71,0.0,-0.99967,0.0,0.03231]
[1776632251007,66.52,74721.05,0.0,-0.99967,0.0,0.03202]
[1776632253598,66.52,74721.56,0.0,-0.99967,0.0,0.03205]
[1776632253692,66.52,74721.56,0.0,-0.99967,0.0,0.03205]
[1776632256043,66.52,74724.2,0.0,-0.99967,0.0,0.03222]
[1776632259978,66.52,74723.96,0.0,-0.99967,0.0,0.0322]
[1776632260199,66.52,74723.96,0.0,-0.99967,0.0,0.0322]
[1776632260236,66.52,74723.96,0.0,-0.99967,0.0,0.0322]
[1776632260437,66.52,74723.96,0.0,-0.99967,0.0,0.0322]
[1776632260539,66.52,74723.57,0.0,-0.99967,0.0,0.03218]
[1776632263092,66.52,74721.69,0.0,-0.99967,0.0,0.03206]
[1776632267890,66.52,74721.01,0.0,-0.99967,0.0,0.03202]
[1776632267937,66.52,74721.01,0.0,-0.99967,0.0,0.03202]
[1776632271148,66.52,74719.42,0.0,-0.99967,0.0,0.03192]
[1776632272047,66.52,74719.42,0.0,-0.99967,0.0,0.03192]
[1776632272193,66.52,74719.42,0.0,-0.99967,0.0,0.03192]
[1776632272315,66.52,74719.42,0.0,-0.99967,0.0,0.03192]
[1776632272438,66.52,74719.42,0.0,-0.99967,0.0,0.03192]
[1776632272538,66.52,74719.09,0.0,-0.99967,0.0,0.0319]
[1776632273162,66.52,74712.88,0.0,-0.99968,0.0,0.03152]
[1776632275176,66.52,74711.77,0.0,-0.99968,0.0,0.03145]
[1776632278197,66.52,74710.09,0.0,-0.99968,0.0,0.03135]
[1776632281218,66.52,74708.06,0.0,-0.99968,0.0,0.03122]
[1776632282748,66.52,74708.55,0.0,-0.99968,0.0,0.03125]
[1776632282942,66.52,74708.55,0.0,-0.99968,0.0,0.03125]
[1776632284677,66.52,74708.14,0.0,-0.99968,0.0,0.03123]
[1776632284697,66.52,74708.14,0.0,-0.99968,0.0,0.03123]
[1776632285246,66.52,74713.11,0.0,-0.99968,0.0,0.03153]
[1776632290500,66.52,74714.37,0.0,-0.99967,0.0,0.03161]
[1776632290693,66.52,74715.25,0.0,-0.99967,0.0,0.03166]
[1776632294310,66.52,74713.65,0.0,-0.99968,0.0,0.03156]
[1776632297850,66.52,74713.36,0.0,-0.99968,0.0,0.03155]
[1776632299539,66.52,74713.58,0.0,-0.99968,0.0,0.03156]
[1776632299690,66.52,74713.55,0.0,-0.99968,0.0,0.03156]
[1776632300351,66.52,74713.58,0.0,-0.99968,0.0,0.03156]
[1776632306393,66.52,74712.64,0.0,-0.99968,0.0,0.0315]
[1776632308407,66.52,74710.02,0.0,-0.99968,0.0,0.03134]
[1776632309413,66.52,74695.68,0.0,-0.99969,0.0,0.03048]
[1776632310421,66.52,74694.73,0.0,-0.99969,0.0,0.03042]
[1776632311428,66.52,74693.15,0.0,-0.99969,0.0,0.03003]
[1776632312435,66.52,74679.28,0.0,-0.9997,0.0,0.02923]
[1776632313442,66.52,74674.51,0.0,-0.9997,0.0,0.02896]
[1776632315456,66.52,74674.29,0.0,-0.9997,0.0,0.02894]
[1776632315694,66.52,74673.93,0.0,-0.9997,0.0,0.02892]
[1776632317471,66.52,74677.64,0.0,-0.9997,0.0,0.02914]
[1776632318478,66.52,74680.62,0.0,-0.9997,0.0,0.02931]
[1776632320492,66.52,74682.4,0.0,-0.9997,0.0,0.02941]
[1776632321499,66.52,74685.1,0.0,-0.9997,0.0,0.02957]
[1776632321631,66.52,74685.1,0.0,-0.9997,0.0,0.02957]
[1776632321690,66.52,74685.1,0.0,-0.9997,0.0,0.02957]
[1776632322163,66.52,74685.1,0.0,-0.9997,0.0,0.02957]
[1776632326534,66.52,74687.06,0.0,-0.9997,0.0,0.02968]
[1776632327442,66.52,74687.06,0.0,-0.9997,0.0,0.02968]
[1776632328462,66.52,74687.2,0.0,-0.9997,0.0,0.02969]
[1776632328547,66.52,74683.68,0.0,-0.9997,0.0,0.02948]
[1776632328690,66.52,74683.68,0.0,-0.9997,0.0,0.02948]
[1776632329555,66.52,74681.49,0.0,-0.9997,0.0,0.02936]
[1776632331605,66.52,74680.92,0.0,-0.9997,0.0,0.02932]
[1776632331690,66.52,74679.73,0.0,-0.9997,0.0,0.02926]
[1776632334589,66.52,74677.25,0.0,-0.9997,0.0,0.02911]
[1776632335146,66.52,74677.25,0.0,-0.9997,0.0,0.02911]
[1776632335196,66.52,74677.25,0.0,-0.9997,0.0,0.02911]
[1776632335597,66.52,74677.81,0.0,-0.9997,0.0,0.02915]
[1776632336604,66.52,74676.1,0.0,-0.9997,0.0,0.02905]
[1776632337280,66.52,74676.1,0.0,-0.9997,0.0,0.02905]
[1776632337440,66.52,74676.1,0.0,-0.9997,0.0,0.02905]
[1776632341141,66.52,74677.71,0.0,-0.9997,0.0,0.02914]
[1776632341639,66.52,74675.58,0.0,-0.9997,0.0,0.02902]
[1776632344660,66.52,74674.21,0.0,-0.9997,0.0,0.02894]
[1776632349695,66.52,74677.21,0.0,-0.9997,0.0,0.02911]
[1776632351709,66.52,74673.22,0.0,-0.9997,0.0,0.02888]
[1776632352716,66.52,74669.14,0.0,-0.99971,0.0,0.02865]
[1776632353723,66.52,74666.29,0.0,-0.99971,0.0,0.02849]
[1776632356744,66.52,74660.56,0.0,-0.99971,0.0,0.02817]
[1776632357751,66.52,74659.12,0.0,-0.99971,0.0,0.02809]
[1776632361778,66.52,74657.45,0.0,-0.99971,0.0,0.028]
[1776632367820,66.52,74657.79,0.0,-0.99971,0.0,0.02802]
[1776632368828,66.52,74654.88,0.0,-0.99972,0.0,0.02786]
[1776632372860,66.52,74654.03,0.0,-0.99972,0.0,0.02754]
[1776632377890,66.52,74653.26,0.0,-0.99972,0.0,0.0275]
[1776632379905,66.52,74656.63,0.0,-0.99972,0.0,0.02768]
[1776632380911,66.52,74658.86,0.0,-0.99972,0.0,0.02781]
[1776632381918,66.52,74657.48,0.0,-0.99972,0.0,0.02773]
[1776632388968,66.52,74658.94,0.0,-0.99972,0.0,0.02781]
[1776632389975,66.52,74660.6,0.0,-0.99971,0.0,0.0279]
[1776632396018,66.52,74659.23,0.0,-0.99972,0.0,0.02783]
[1776632398032,66.52,74660.76,0.0,-0.99971,0.0,0.02791]
[1776632404073,66.52,74661.25,0.0,-0.99971,0.0,0.02794]
[1776632407098,66.52,74653.03,0.0,-0.99972,0.0,0.02749]
[1776632408104,66.52,74638.76,0.0,-0.99973,0.0,0.02672]
[1776632409111,66.52,74638.36,0.0,-0.99973,0.0,0.0267]
[1776632412135,66.52,74641.9,0.0,-0.99973,0.0,0.02689]
[1776632413143,66.52,74647.06,0.0,-0.99972,0.0,0.02717]
[1776632414148,66.52,74646.43,0.0,-0.99972,0.0,0.02713]
[1776632416163,66.52,74650.37,0.0,-0.99972,0.0,0.02734]
[1776632418177,66.52,74648.12,0.0,-0.99972,0.0,0.02722]
[1776632419183,66.52,74641.7,0.0,-0.99973,0.0,0.02688]
[1776632420191,66.52,74643.36,0.0,-0.99973,0.0,0.02697]
[1776632421198,66.52,74644.82,0.0,-0.99972,0.0,0.02705]
[1776632424219,66.52,74646.2,0.0,-0.99972,0.0,0.02712]
[1776632429256,66.52,74647.87,0.0,-0.99972,0.0,0.02721]
[1776632430249,66.52,74647.87,0.0,-0.99972,0.0,0.02721]
[1776632430266,66.52,74674.13,0.0,-0.99971,0.0,0.02865]
[1776632431273,66.52,74684.29,0.0,-0.9997,0.0,0.02895]
[1776632432280,66.52,74682.8,0.0,-0.9997,0.0,0.02886]
[1776632433681,66.52,74682.8,0.0,-0.9997,0.0,0.02886]
[1776632433736,66.52,74683.63,0.0,-0.9997,0.0,0.02891]
[1776632435700,66.52,74683.37,0.0,-0.9997,0.0,0.0289]
[1776632437691,66.52,74683.91,0.0,-0.9997,0.0,0.02893]
[1776632439328,66.52,74685.74,0.0,-0.9997,0.0,0.02903]
[1776632444369,66.52,74687.35,0.0,-0.9997,0.0,0.02912]
[1776632446656,66.52,74687.37,0.0,-0.9997,0.0,0.02912]
[1776632446696,66.52,74687.37,0.0,-0.9997,0.0,0.02912]
[1776632446725,66.52,74687.97,0.0,-0.9997,0.0,0.02916]
[1776632447391,66.52,74692.5,0.0,-0.9997,0.0,0.02942]
[1776632448398,66.52,74700.87,0.0,-0.99969,0.0,0.02991]
[1776632449405,66.52,74711.38,0.0,-0.99969,0.0,0.03053]
[1776632450412,66.52,74716.72,0.0,-0.99968,0.0,0.03085]
[1776632455447,66.52,74717.07,0.0,-0.99968,0.0,0.03087]
[1776632456586,66.52,74717.07,0.0,-0.99968,0.0,0.03087]
[1776632456692,66.52,74717.07,0.0,-0.99968,0.0,0.03087]
[1776632457502,66.52,74717.03,0.0,-0.99968,0.0,0.03087]
[1776632457509,66.52,74696.9,0.0,-0.9997,0.0,0.02967]
[1776632458468,66.52,74694.51,0.0,-0.9997,0.0,0.02954]
[1776632459475,66.52,74696.01,0.0,-0.9997,0.0,0.02962]
[1776632460790,66.52,74696.01,0.0,-0.9997,0.0,0.02962]
[1776632460836,66.52,74701.94,0.0,-0.99969,0.0,0.02997]
[1776632461489,66.52,74705.91,0.0,-0.99969,0.0,0.0302]
[1776632462496,66.52,74710.67,0.0,-0.99969,0.0,0.03049]
[1776632463503,66.52,74712.67,0.0,-0.99969,0.0,0.03061]
[1776632467530,66.52,74715.41,0.0,-0.99968,0.0,0.03077]
[1776632468011,66.52,74715.41,0.0,-0.99968,0.0,0.03077]
[1776632468194,66.52,74715.41,0.0,-0.99968,0.0,0.03077]
[1776632469545,66.52,74717.52,0.0,-0.99968,0.0,0.0309]
[1776632471307,66.52,74717.72,0.0,-0.99968,0.0,0.03091]
[1776632471438,66.52,74717.72,0.0,-0.99968,0.0,0.03091]
[1776632471559,66.52,74717.92,0.0,-0.99968,0.0,0.03092]
[1776632475587,66.52,74721.35,0.0,-0.99968,0.0,0.03113]
[1776632476595,66.52,74724.5,0.0,-0.99968,0.0,0.03132]
[1776632478609,66.52,74725.81,0.0,-0.99968,0.0,0.0314]
[1776632479847,66.52,74725.81,0.0,-0.99968,0.0,0.0314]
[1776632479944,66.52,74725.89,0.0,-0.99968,0.0,0.03141]
[1776632484651,66.52,74721.18,0.0,-0.99968,0.0,0.03112]
[1776632485658,66.52,74715.11,0.0,-0.99968,0.0,0.03075]
[1776632486067,66.52,74715.11,0.0,-0.99968,0.0,0.03075]
[1776632486195,66.52,74715.11,0.0,-0.99968,0.0,0.03075]
[1776632486664,66.52,74715.69,0.0,-0.99968,0.0,0.03079]
[1776632487709,66.52,74715.69,0.0,-0.99968,0.0,0.03079]
[1776632487948,66.52,74715.73,0.0,-0.99968,0.0,0.03079]
[1776632490693,66.52,74714.2,0.0,-0.99968,0.0,0.0307]
[1776632491700,66.52,74713.09,0.0,-0.99969,0.0,0.03033]
[1776632492706,66.52,74710.56,0.0,-0.99969,0.0,0.03018]
[1776632493082,66.52,74710.56,0.0,-0.99969,0.0,0.03018]
[1776632493190,66.52,74710.56,0.0,-0.99969,0.0,0.03018]
[1776632493714,66.52,74707.69,0.0,-0.99969,0.0,0.03002]
[1776632494721,66.52,74702.53,0.0,-0.99969,0.0,0.02971]
[1776632495728,66.52,74697.68,0.0,-0.9997,0.0,0.02943]
[1776632498132,66.52,74697.62,0.0,-0.9997,0.0,0.02943]
[1776632498198,66.52,74697.62,0.0,-0.9997,0.0,0.02943]
[1776632498749,66.52,74694.67,0.0,-0.9997,0.0,0.02926]
[1776632503785,66.52,74692.4,0.0,-0.9997,0.0,0.02913]
[1776632504025,66.52,74692.4,0.0,-0.9997,0.0,0.02913]
[1776632504195,66.52,74692.4,0.0,-0.9997,0.0,0.02913]
[1776632504792,66.52,74692.0,0.0,-0.9997,0.0,0.0291]
[1776632505500,66.52,74692.0,0.0,-0.9997,0.0,0.0291]
[1776632505697,66.52,74692.0,0.0,-0.9997,0.0,0.0291]
[1776632508943,66.52,74691.2,0.0,-0.9997,0.0,0.02906]
[1776632509188,66.52,74691.2,0.0,-0.9997,0.0,0.02906]
[1776632509826,66.52,74691.33,0.0,-0.9997,0.0,0.02907]
[1776632510834,66.52,74693.13,0.0,-0.9997,0.0,0.02917]
[1776632511841,66.52,74699.44,0.0,-0.9997,0.0,0.02953]
[1776632512848,66.52,74702.28,0.0,-0.99969,0.0,0.0297]
[1776632513864,66.52,74702.28,0.0,-0.99969,0.0,0.0297]
[1776632513944,66.52,74702.15,0.0,-0.99969,0.0,0.02969]
[1776632516876,66.52,74699.87,0.0,-0.9997,0.0,0.02956]
[1776632519898,66.52,74694.28,0.0,-0.9997,0.0,0.02924]
[1776632520843,66.52,74694.28,0.0,-0.9997,0.0,0.02924]
[1776632520905,66.52,74691.67,0.0,-0.9997,0.0,0.02909]
[1776632520940,66.52,74691.67,0.0,-0.9997,0.0,0.02909]
[1776632522563,66.52,74691.45,0.0,-0.9997,0.0,0.02907]
[1776632522698,66.52,74691.45,0.0,-0.9997,0.0,0.02907]
[1776632523925,66.52,74692.67,0.0,-0.9997,0.0,0.02914]
[1776632524933,66.52,74694.48,0.0,-0.9997,0.0,0.02925]
[1776632531269,66.52,74694.14,0.0,-0.9997,0.0,0.02923]
[1776632531436,66.52,74694.14,0.0,-0.9997,0.0,0.02923]
[1776632531560,66.52,74694.14,0.0,-0.9997,0.0,0.02923]
[1776632531695,66.52,74694.14,0.0,-0.9997,0.0,0.02923]
[1776632531717,66.52,74694.14,0.0,-0.9997,0.0,0.02923]
[1776632536013,66.52,74692.24,0.0,-0.9997,0.0,0.02912]
[1776632539785,66.52,74691.38,0.0,-0.9997,0.0,0.02907]
[1776632539881,66.52,74690.94,0.0,-0.9997,0.0,0.02904]
[1776632540457,66.52,74690.94,0.0,-0.9997,0.0,0.02904]
[1776632540694,66.52,74690.94,0.0,-0.9997,0.0,0.02904]
[1776632540776,66.52,74690.88,0.0,-0.9997,0.0,0.02904]
[1776632547089,66.52,74691.04,0.0,-0.9997,0.0,0.02905]
[1776632548593,66.52,74691.04,0.0,-0.9997,0.0,0.02905]
[1776632548698,66.52,74691.04,0.0,-0.9997,0.0,0.02905]
[1776632548799,66.52,74698.24,0.0,-0.9997,0.0,0.02946]
[1776632549103,66.52,74703.05,0.0,-0.99969,0.0,0.02974]
[1776632550430,66.52,74703.05,0.0,-0.99969,0.0,0.02974]
[1776632550436,66.52,74703.05,0.0,-0.99969,0.0,0.02974]
[1776632551117,66.52,74702.94,0.0,-0.9997,0.0,0.02945]
[1776632552124,66.52,74701.17,0.0,-0.9997,0.0,0.02935]
[1776632557066,66.52,74701.05,0.0,-0.9997,0.0,0.02934]
[1776632557192,66.52,74701.05,0.0,-0.9997,0.0,0.02934]
[1776632557270,66.52,74700.04,0.0,-0.9997,0.0,0.02928]
[1776632559525,66.52,74699.66,0.0,-0.9997,0.0,0.02926]
[1776632559695,66.52,74699.66,0.0,-0.9997,0.0,0.02926]
[1776632562194,66.52,74701.35,0.0,-0.9997,0.0,0.02936]
[1776632565214,66.52,74702.98,0.0,-0.9997,0.0,0.02945]
[1776632566623,66.52,74702.98,0.0,-0.9997,0.0,0.02945]
[1776632566692,66.52,74702.98,0.0,-0.9997,0.0,0.02945]
[1776632567229,66.52,74705.6,0.0,-0.9997,0.0,0.0296]
[1776632567993,66.52,74705.6,0.0,-0.9997,0.0,0.0296]
[1776632568189,66.52,74705.6,0.0,-0.9997,0.0,0.0296]
[1776632568238,66.52,74708.72,0.0,-0.99969,0.0,0.02978]
[1776632569242,66.52,74710.97,0.0,-0.99969,0.0,0.02992]
[1776632570250,66.52,74713.09,0.0,-0.99969,0.0,0.03004]
[1776632571575,66.52,74713.09,0.0,-0.99969,0.0,0.03004]
[1776632571695,66.52,74713.09,0.0,-0.99969,0.0,0.03004]
[1776632580320,66.52,74711.18,0.0,-0.99969,0.0,0.02993]
[1776632582448,66.52,74710.37,0.0,-0.99969,0.0,0.02988]
[1776632582694,66.52,74710.37,0.0,-0.99969,0.0,0.02988]
[1776632582795,66.52,74710.46,0.0,-0.99969,0.0,0.02989]
[1776632584283,66.52,74710.46,0.0,-0.99969,0.0,0.02989]
[1776632584445,66.52,74710.46,0.0,-0.99969,0.0,0.02989]
[1776632586364,66.52,74712.71,0.0,-0.99969,0.0,0.03002]
[1776632587370,66.52,74714.16,0.0,-0.99969,0.0,0.0301]
[1776632589461,66.52,74714.43,0.0,-0.99969,0.0,0.03012]
[1776632589692,66.52,74714.43,0.0,-0.99969,0.0,0.03012]
[1776632589793,66.52,74715.16,0.0,-0.99969,0.0,0.03016]
[1776632590940,66.52,74715.16,0.0,-0.99969,0.0,0.03016]
[1776632591199,66.52,74715.61,0.0,-0.99969,0.0,0.03019]
[1776632595426,66.52,74717.81,0.0,-0.99969,0.0,0.03032]
[1776632597441,66.52,74715.65,0.0,-0.99969,0.0,0.03019]
[1776632598448,66.52,74702.53,0.0,-0.9997,0.0,0.02942]
[1776632599515,66.52,74702.53,0.0,-0.9997,0.0,0.02942]
[1776632599691,66.52,74702.53,0.0,-0.9997,0.0,0.02942]
[1776632599799,66.52,74691.73,0.0,-0.9997,0.0,0.02881]
[1776632601991,66.52,74691.35,0.0,-0.9997,0.0,0.02878]
[1776632601470,66.52,74690.91,0.0,-0.9997,0.0,0.02876]
[1776632602201,66.52,74690.91,0.0,-0.9997,0.0,0.02876]
[1776632602990,66.52,74690.91,0.0,-0.9997,0.0,0.02876]
[1776632608109,66.52,74690.32,0.0,-0.99971,0.0,0.02873]
[1776632608198,66.52,74690.32,0.0,-0.99971,0.0,0.02873]
[1776632611539,66.52,74692.41,0.0,-0.99971,0.0,0.02856]
[1776632613553,66.52,74690.76,0.0,-0.99971,0.0,0.02847]
[1776632614561,66.52,74685.07,0.0,-0.99971,0.0,0.02815]
[1776632615568,66.52,74678.44,0.0,-0.99972,0.0,0.02779]
[1776632616575,66.52,74680.09,0.0,-0.99971,0.0,0.02788]
[1776632617582,66.52,74675.37,0.0,-0.99972,0.0,0.02762]
[1776632619870,66.52,74674.82,0.0,-0.99972,0.0,0.02759]
[1776632619944,66.52,74674.82,0.0,-0.99972,0.0,0.02759]
[1776632619971,66.52,74672.09,0.0,-0.99972,0.0,0.02744]
[1776632629665,66.52,74671.95,0.0,-0.99972,0.0,0.02743]
[1776632630398,66.52,74671.95,0.0,-0.99972,0.0,0.02743]
[1776632630940,66.52,74671.95,0.0,-0.99972,0.0,0.02743]
[1776632631012,66.52,74671.91,0.0,-0.99972,0.0,0.02743]
[1776632632628,66.52,74671.91,0.0,-0.99972,0.0,0.02743]
[1776632632696,66.52,74671.91,0.0,-0.99972,0.0,0.02743]
[1776632634940,66.52,74671.83,0.0,-0.99972,0.0,0.02742]
[1776632635041,66.52,74671.74,0.0,-0.99972,0.0,0.02742]
[1776632640754,66.52,74677.37,0.0,-0.99972,0.0,0.02773]
[1776632643199,66.52,74677.05,0.0,-0.99972,0.0,0.02771]
[1776632643441,66.52,74677.05,0.0,-0.99972,0.0,0.02771]
[1776632646787,66.52,74678.64,0.0,-0.99972,0.0,0.0278]
[1776632648038,66.52,74678.64,0.0,-0.99972,0.0,0.0278]
[1776632647794,66.52,74681.21,0.0,-0.99971,0.0,0.02794]
[1776632648192,66.52,74681.21,0.0,-0.99971,0.0,0.02794]
[1776632648801,66.52,74681.32,0.0,-0.99971,0.0,0.02794]
[1776632649137,66.52,74681.32,0.0,-0.99971,0.0,0.02794]
[1776632649193,66.52,74681.32,0.0,-0.99971,0.0,0.02794]
[1776632653597,66.52,74681.3,0.0,-0.99971,0.0,0.02794]
[1776632653836,66.52,74675.11,0.0,-0.99972,0.0,0.0276]
[1776632654403,66.52,74675.11,0.0,-0.99972,0.0,0.0276]
[1776632654442,66.52,74675.11,0.0,-0.99972,0.0,0.0276]
[1776632654843,66.52,74672.14,0.0,-0.99972,0.0,0.02744]
[1776632657958,66.52,74672.2,0.0,-0.99972,0.0,0.02744]
[1776632658042,66.52,74681.34,0.0,-0.99971,0.0,0.02795]
[1776632658196,66.52,74681.34,0.0,-0.99971,0.0,0.02795]
[1776632658870,66.52,74682.42,0.0,-0.99971,0.0,0.02801]
[1776632659878,66.52,74683.93,0.0,-0.99971,0.0,0.02809]
[1776632660885,66.52,74691.01,0.0,-0.99971,0.0,0.02848]
[1776632661617,66.52,74691.01,0.0,-0.99971,0.0,0.02848]
[1776632661695,66.52,74691.01,0.0,-0.99971,0.0,0.02848]
[1776632661892,66.52,74692.33,0.0,-0.99971,0.0,0.02856]
[1776632664913,66.52,74693.33,0.0,-0.99971,0.0,0.02861]
[1776632666927,66.52,74686.23,0.0,-0.99971,0.0,0.02822]
[1776632667292,66.52,74686.23,0.0,-0.99971,0.0,0.02822]
[1776632667443,66.52,74686.23,0.0,-0.99971,0.0,0.02822]
[1776632674983,66.52,74682.29,0.0,-0.99972,0.0,0.02772]
[1776632676120,66.52,74681.35,0.0,-0.99972,0.0,0.02767]
[1776632676190,66.52,74681.35,0.0,-0.99972,0.0,0.02767]
[1776632676996,66.52,74688.59,0.0,-0.99971,0.0,0.02807]
[1776632678004,66.52,74690.07,0.0,-0.99971,0.0,0.02815]
[1776632678905,66.52,74690.07,0.0,-0.99971,0.0,0.02815]
[1776632678941,66.52,74690.07,0.0,-0.99971,0.0,0.02815]
[1776632682031,66.52,74691.07,0.0,-0.99971,0.0,0.02821]
[1776632685053,66.52,74697.87,0.0,-0.99971,0.0,0.02859]
[1776632685242,66.52,74697.87,0.0,-0.99971,0.0,0.02859]
[1776632685443,66.52,74697.87,0.0,-0.99971,0.0,0.02859]
[1776632688073,66.52,74700.21,0.0,-0.9997,0.0,0.02872]
[1776632688377,66.52,74700.21,0.0,-0.9997,0.0,0.02872]
[1776632688442,66.52,74700.21,0.0,-0.9997,0.0,0.02872]
[1776632689080,66.52,74701.84,0.0,-0.9997,0.0,0.02881]
[1776632690088,66.52,74705.39,0.0,-0.9997,0.0,0.02902]
[1776632691095,66.52,74708.54,0.0,-0.9997,0.0,0.0292]
[1776632692428,66.52,74708.61,0.0,-0.9997,0.0,0.0292]
[1776632692436,66.52,74708.61,0.0,-0.9997,0.0,0.0292]
[1776632700158,66.52,74709.26,0.0,-0.9997,0.0,0.02924]
[1776632701165,66.52,74712.62,0.0,-0.9997,0.0,0.02943]
[1776632702501,66.52,74712.62,0.0,-0.9997,0.0,0.02943]
[1776632702700,66.52,74712.62,0.0,-0.9997,0.0,0.02943]
[1776632704207,66.52,74710.06,0.0,-0.9997,0.0,0.02928]
[1776632707136,66.52,74709.54,0.0,-0.9997,0.0,0.02925]
[1776632706221,66.52,74707.53,0.0,-0.9997,0.0,0.02914]
[1776632707194,66.52,74707.53,0.0,-0.9997,0.0,0.02914]
[1776632707228,66.52,74716.57,0.0,-0.99969,0.0,0.02966]
[1776632708862,66.52,74716.57,0.0,-0.99969,0.0,0.02966]
[1776632708942,66.52,74716.57,0.0,-0.99969,0.0,0.02966]
[1776632708963,66.52,74717.34,0.0,-0.99969,0.0,0.02971]
[1776632709243,66.52,74719.9,0.0,-0.99969,0.0,0.02986]
[1776632710215,66.52,74719.9,0.0,-0.99969,0.0,0.02986]
[1776632710442,66.52,74719.9,0.0,-0.99969,0.0,0.02986]
[1776632710538,66.52,74723.57,0.0,-0.99969,0.0,0.03007]
[1776632711257,66.52,74724.86,0.0,-0.99969,0.0,0.03015]
[1776632713271,66.52,74726.66,0.0,-0.99969,0.0,0.03026]
[1776632718306,66.52,74726.48,0.0,-0.99969,0.0,0.03025]
[1776632719312,66.52,74727.47,0.0,-0.99969,0.0,0.0303]
[1776632720320,66.52,74725.41,0.0,-0.99969,0.0,0.03018]
[1776632723341,66.52,74726.71,0.0,-0.99969,0.0,0.03026]
[1776632725089,66.52,74724.19,0.0,-0.99969,0.0,0.03011]
[1776632725647,66.52,74724.19,0.0,-0.99969,0.0,0.03011]
[1776632725691,66.52,74724.19,0.0,-0.99969,0.0,0.03011]
[1776632726938,66.52,74724.71,0.0,-0.99969,0.0,0.03014]
[1776632727039,66.52,74724.75,0.0,-0.99969,0.0,0.03014]
[1776632727368,66.52,74727.05,0.0,-0.99969,0.0,0.03028]
[1776632731172,66.52,74726.98,0.0,-0.99969,0.0,0.03028]
[1776632730390,66.52,74730.12,0.0,-0.99969,0.0,0.03046]
[1776632731191,66.52,74730.12,0.0,-0.99969,0.0,0.03046]
[1776632731396,66.52,74733.38,0.0,-0.99969,0.0,0.03036]
[1776632733411,66.52,74730.45,0.0,-0.99969,0.0,0.03019]
[1776632737043,66.52,74730.38,0.0,-0.99969,0.0,0.03018]
[1776632737197,66.52,74730.54,0.0,-0.99969,0.0,0.03019]
[1776632737439,66.52,74732.32,0.0,-0.99969,0.0,0.0303]
[1776632738539,66.52,74732.32,0.0,-0.99969,0.0,0.0303]
[1776632738693,66.52,74732.32,0.0,-0.99969,0.0,0.0303]
[1776632738795,66.52,74731.43,0.0,-0.99969,0.0,0.03024]
[1776632742237,66.52,74732.51,0.0,-0.99969,0.0,0.03031]
[1776632742442,66.52,74732.51,0.0,-0.99969,0.0,0.03031]
[1776632745494,66.52,74728.45,0.0,-0.99969,0.0,0.03007]
[1776632746768,66.52,74728.45,0.0,-0.99969,0.0,0.03007]
[1776632746946,66.52,74728.45,0.0,-0.99969,0.0,0.03007]
[1776632746991,66.52,74728.45,0.0,-0.99969,0.0,0.03007]
[1776632747194,66.52,74727.59,0.0,-0.99969,0.0,0.03002]
[1776632752436,66.52,74726.27,0.0,-0.99969,0.0,0.02994]
[1776632752696,66.52,74726.27,0.0,-0.99969,0.0,0.02994]
[1776632754557,66.52,74729.51,0.0,-0.99969,0.0,0.03013]
[1776632757822,66.52,74729.9,0.0,-0.99969,0.0,0.03015]
[1776632757939,66.52,74729.9,0.0,-0.99969,0.0,0.03015]
[1776632758678,66.52,74735.55,0.0,-0.99969,0.0,0.03049]
[1776632759676,66.52,74744.51,0.0,-0.99968,0.0,0.03103]
[1776632760683,66.52,74747.98,0.0,-0.99968,0.0,0.03124]
[1776632761824,66.52,74747.98,0.0,-0.99968,0.0,0.03124]
[1776632762134,66.52,74749.65,0.0,-0.99968,0.0,0.03134]
[1776632762355,66.52,74749.65,0.0,-0.99968,0.0,0.03134]
[1776632762696,66.52,74748.08,0.0,-0.99968,0.0,0.03125]
[1776632763703,66.52,74742.7,0.0,-0.99968,0.0,0.03092]
[1776632764711,66.52,74741.18,0.0,-0.99968,0.0,0.03083]
[1776632766091,66.52,74741.18,0.0,-0.99968,0.0,0.03083]
[1776632766193,66.52,74741.18,0.0,-0.99968,0.0,0.03083]
[1776632766131,66.52,74733.56,0.0,-0.99969,0.0,0.03037]
[1776632766725,66.52,74730.81,0.0,-0.99969,0.0,0.03021]
[1776632769369,66.52,74729.89,0.0,-0.99969,0.0,0.03015]
[1776632769437,66.52,74729.89,0.0,-0.99969,0.0,0.03015]
[1776632769746,66.52,74730.43,0.0,-0.99969,0.0,0.03018]
[1776632772296,66.52,74731.65,0.0,-0.99969,0.0,0.03026]
[1776632772441,66.52,74731.65,0.0,-0.99969,0.0,0.03026]
[1776632774781,66.52,74727.61,0.0,-0.99969,0.0,0.03002]
[1776632778809,66.52,74729.8,0.0,-0.99969,0.0,0.03015]
[1776632780823,66.52,74732.36,0.0,-0.99969,0.0,0.0303]
[1776632781721,66.52,74732.36,0.0,-0.99969,0.0,0.0303]
[1776632781939,66.52,74732.36,0.0,-0.99969,0.0,0.0303]
[1776632783898,66.52,74732.8,0.0,-0.99969,0.0,0.03033]
[1776632783938,66.52,74732.8,0.0,-0.99969,0.0,0.03033]
[1776632784000,66.52,74732.62,0.0,-0.99969,0.0,0.03031]
[1776632784853,66.52,74730.25,0.0,-0.99969,0.0,0.03017]
[1776632789888,66.52,74730.53,0.0,-0.99969,0.0,0.03019]
[1776632791902,66.52,74730.52,0.0,-0.99969,0.0,0.0299]
[1776632794453,66.52,74730.56,0.0,-0.99969,0.0,0.0299]
[1776632794696,66.52,74730.56,0.0,-0.99969,0.0,0.0299]
[1776632802174,66.52,74729.47,0.0,-0.99969,0.0,0.02983]
[1776632803932,66.52,74729.59,0.0,-0.99969,0.0,0.02984]
[1776632804188,66.52,74729.59,0.0,-0.99969,0.0,0.02984]
[1776632803986,66.52,74730.77,0.0,-0.99969,0.0,0.02991]
[1776632806000,66.52,74729.09,0.0,-0.99969,0.0,0.02981]
[1776632811036,66.52,74728.43,0.0,-0.99969,0.0,0.02977]
[1776632814057,66.52,74730.71,0.0,-0.99969,0.0,0.02991]
[1776632815063,66.52,74732.87,0.0,-0.99969,0.0,0.03003]
[1776632818085,66.52,74730.98,0.0,-0.99969,0.0,0.02992]
[1776632821105,66.52,74732.62,0.0,-0.99969,0.0,0.03002]
[1776632826141,66.52,74732.62,0.0,-0.99969,0.0,0.03002]
[1776632831177,66.52,74732.41,0.0,-0.99969,0.0,0.03001]
[1776632835205,66.52,74730.22,0.0,-0.99969,0.0,0.02988]
[1776632840240,66.52,74733.52,0.0,-0.99969,0.0,0.03007]
[1776632842254,66.52,74735.05,0.0,-0.99969,0.0,0.03016]
[1776632845275,66.52,74733.72,0.0,-0.99969,0.0,0.03008]
[1776632847289,66.52,74735.14,0.0,-0.99969,0.0,0.03017]
[1776632850309,66.52,74733.53,0.0,-0.99969,0.0,0.03007]
[1776632851317,66.52,74733.5,0.0,-0.99969,0.0,0.02978]
[1776632853331,66.52,74730.37,0.0,-0.99969,0.0,0.02959]
[1776632854338,66.52,74732.44,0.0,-0.99969,0.0,0.02972]
[1776632855910,66.52,74732.44,0.0,-0.99969,0.0,0.02972]
[1776632856005,66.52,74737.23,0.0,-0.99969,0.0,0.03]
[1776632856352,66.52,74762.51,0.0,-0.99967,0.0,0.03152]
[1776632857359,66.52,74768.15,0.0,-0.99967,0.0,0.03187]
[1776632859228,66.52,74768.15,0.0,-0.99967,0.0,0.03187]
[1776632859378,66.52,74763.47,0.0,-0.99967,0.0,0.03158]
[1776632862399,66.52,74760.25,0.0,-0.99967,0.0,0.03138]
[1776632864249,66.52,74751.84,0.0,-0.99968,0.0,0.03087]
[1776632864413,66.52,74749.02,0.0,-0.99968,0.0,0.0307]
[1776632865438,66.52,74749.02,0.0,-0.99968,0.0,0.0307]
[1776632867081,66.52,74749.27,0.0,-0.99968,0.0,0.03072]
[1776632867199,66.52,74749.27,0.0,-0.99968,0.0,0.03072]
[1776632867300,66.52,74747.76,0.0,-0.99968,0.0,0.03063]
[1776632872468,66.52,74746.94,0.0,-0.99968,0.0,0.03058]
[1776632874483,66.52,74748.89,0.0,-0.99968,0.0,0.03069]
[1776632877504,66.52,74745.85,0.0,-0.99968,0.0,0.03051]
[1776632882540,66.52,74744.9,0.0,-0.99969,0.0,0.03045]
[1776632884938,66.52,74744.9,0.0,-0.99969,0.0,0.03045]
[1776632886569,66.52,74751.9,0.0,-0.99968,0.0,0.03088]
[1776632888970,66.52,74752.08,0.0,-0.99968,0.0,0.03089]
[1776632889190,66.52,74752.08,0.0,-0.99968,0.0,0.03089]
[1776632889203,66.52,74752.1,0.0,-0.99968,0.0,0.03089]
[1776632890598,66.52,74746.88,0.0,-0.99968,0.0,0.03057]
[1776632892611,66.52,74745.14,0.0,-0.99969,0.0,0.03047]
[1776632893619,66.52,74742.01,0.0,-0.99969,0.0,0.03028]
[1776632894626,66.52,74737.3,0.0,-0.99969,0.0,0.03]
[1776632896640,66.52,74734.76,0.0,-0.99969,0.0,0.02985]
[1776632897646,66.52,74727.15,0.0,-0.9997,0.0,0.02941]
[1776632899661,66.52,74737.37,0.0,-0.99969,0.0,0.03001]
[1776632900668,66.52,74739.46,0.0,-0.99969,0.0,0.03013]
[1776632901674,66.52,74739.75,0.0,-0.99969,0.0,0.03015]
[1776632902682,66.52,74741.09,0.0,-0.99969,0.0,0.03023]
[1776632903689,66.52,74739.21,0.0,-0.99969,0.0,0.03011]
[1776632904696,66.52,74740.71,0.0,-0.99969,0.0,0.0302]
[1776632905704,66.52,74738.27,0.0,-0.99969,0.0,0.03006]
[1776632907726,66.52,74732.03,0.0,-0.99969,0.0,0.02969]
[1776632908733,66.52,74730.48,0.0,-0.99969,0.0,0.0296]
[1776632909739,66.52,74729.01,0.0,-0.9997,0.0,0.02952]
[1776632911754,66.52,74728.92,0.0,-0.9997,0.0,0.02922]
[1776632913195,66.52,74728.92,0.0,-0.9997,0.0,0.02922]
[1776632913247,66.52,74727.26,0.0,-0.9997,0.0,0.02913]
[1776632913436,66.52,74727.26,0.0,-0.9997,0.0,0.02913]
[1776632913768,66.52,74728.58,0.0,-0.9997,0.0,0.0292]
[1776632916789,66.52,74725.73,0.0,-0.9997,0.0,0.02904]
[1776632921203,66.52,74725.5,0.0,-0.9997,0.0,0.02902]
[1776632921295,66.52,74725.16,0.0,-0.9997,0.0,0.02901]
[1776632921440,66.52,74725.16,0.0,-0.9997,0.0,0.02901]
[1776632924337,66.52,74723.7,0.0,-0.9997,0.0,0.02892]
[1776632925445,66.52,74724.25,0.0,-0.9997,0.0,0.02895]
[1776632928877,66.52,74721.17,0.0,-0.9997,0.0,0.02878]
[1776632929884,66.52,74722.74,0.0,-0.9997,0.0,0.02887]
[1776632932415,66.52,74723.81,0.0,-0.9997,0.0,0.02893]
[1776632932448,66.52,74723.81,0.0,-0.9997,0.0,0.02893]
[1776632932905,66.52,74722.94,0.0,-0.9997,0.0,0.02888]
[1776632936933,66.52,74725.61,0.0,-0.9997,0.0,0.02903]
[1776632938140,66.52,74725.61,0.0,-0.9997,0.0,0.02903]
[1776632938195,66.52,74725.61,0.0,-0.9997,0.0,0.02903]
[1776632943982,66.52,74726.92,0.0,-0.9997,0.0,0.02911]
[1776632944434,66.52,74726.92,0.0,-0.9997,0.0,0.02911]
[1776632944439,66.52,74726.92,0.0,-0.9997,0.0,0.02911]
[1776632944688,66.52,74726.92,0.0,-0.9997,0.0,0.02911]
[1776632944989,66.52,74728.08,0.0,-0.9997,0.0,0.02917]
[1776632949018,66.52,74726.67,0.0,-0.9997,0.0,0.02909]
[1776632950025,66.52,74725.37,0.0,-0.9997,0.0,0.02902]
[1776632952238,66.52,74725.18,0.0,-0.9997,0.0,0.02901]
[1776632952282,66.52,74726.7,0.0,-0.9997,0.0,0.02909]
[1776632952442,66.52,74726.7,0.0,-0.9997,0.0,0.02909]
[1776632958083,66.52,74726.03,0.0,-0.9997,0.0,0.02905]
[1776632963118,66.52,74726.97,0.0,-0.9997,0.0,0.02911]
[1776632966380,66.52,74726.07,0.0,-0.9997,0.0,0.02906]
[1776632966430,66.52,74726.07,0.0,-0.9997,0.0,0.02906]
[1776632966445,66.52,74726.07,0.0,-0.9997,0.0,0.02906]
[1776632967146,66.52,74727.61,0.0,-0.9997,0.0,0.02915]
[1776632971174,66.52,74727.58,0.0,-0.9997,0.0,0.02886]
[1776632972181,66.52,74729.0,0.0,-0.9997,0.0,0.02894]
[1776632973187,66.52,74726.69,0.0,-0.9997,0.0,0.02881]
[1776632975203,66.52,74724.5,0.0,-0.9997,0.0,0.02868]
[1776632977283,66.52,74725.75,0.0,-0.9997,0.0,0.02875]
[1776632977381,66.52,74725.4,0.0,-0.9997,0.0,0.02873]
[1776632977442,66.52,74725.4,0.0,-0.9997,0.0,0.02873]
[1776632980238,66.52,74729.44,0.0,-0.9997,0.0,0.02896]
[1776632981244,66.52,74732.15,0.0,-0.9997,0.0,0.02912]
[1776632982028,66.52,74732.15,0.0,-0.9997,0.0,0.02912]
[1776632982201,66.52,74732.15,0.0,-0.9997,0.0,0.02912]
[1776632982251,66.52,74732.68,0.0,-0.9997,0.0,0.02915]
[1776632987287,66.52,74732.73,0.0,-0.9997,0.0,0.02915]
[1776632991254,66.52,74732.64,0.0,-0.9997,0.0,0.02915]
[1776632991314,66.52,74734.12,0.0,-0.9997,0.0,0.02923]
[1776632991444,66.52,74734.12,0.0,-0.9997,0.0,0.02923]
[1776632997357,66.52,74736.73,0.0,-0.9997,0.0,0.02938]
[1776632997759,66.52,74736.73,0.0,-0.9997,0.0,0.02938]
[1776632997939,66.52,74736.73,0.0,-0.9997,0.0,0.02938]
[1776632998363,66.52,74736.35,0.0,-0.9997,0.0,0.02936]
[1776633003399,66.52,74735.33,0.0,-0.9997,0.0,0.0293]
[1776633007579,66.52,74734.58,0.0,-0.9997,0.0,0.02926]
[1776633007582,66.52,74734.58,0.0,-0.9997,0.0,0.02926]
[1776633007688,66.52,74734.58,0.0,-0.9997,0.0,0.02926]
[1776633008434,66.52,74734.62,0.0,-0.9997,0.0,0.02926]
[1776633013469,66.52,74734.69,0.0,-0.9997,0.0,0.02927]
[1776633015472,66.52,74734.34,0.0,-0.9997,0.0,0.02925]
[1776633015474,66.52,74734.34,0.0,-0.9997,0.0,0.02925]
[1776633015691,66.52,74734.34,0.0,-0.9997,0.0,0.02925]
[1776633015792,66.52,74734.16,0.0,-0.9997,0.0,0.02924]
[1776633021526,66.52,74734.65,0.0,-0.9997,0.0,0.02926]
[1776633028575,66.52,74734.72,0.0,-0.9997,0.0,0.02927]
[1776633028692,66.52,74734.72,0.0,-0.9997,0.0,0.02927]
[1776633028724,66.52,74734.72,0.0,-0.9997,0.0,0.02927]
[1776633029582,66.52,74736.22,0.0,-0.9997,0.0,0.02935]
[1776633034618,66.52,74736.3,0.0,-0.9997,0.0,0.02907]
[1776633035539,66.52,74736.3,0.0,-0.9997,0.0,0.02907]
[1776633035689,66.52,74736.3,0.0,-0.9997,0.0,0.02907]
[1776633035854,66.52,74736.38,0.0,-0.9997,0.0,0.02907]
[1776633043680,66.52,74727.99,0.0,-0.9997,0.0,0.0286]
[1776633044948,66.52,74727.99,0.0,-0.9997,0.0,0.0286]
[1776633044989,66.52,74727.99,0.0,-0.9997,0.0,0.0286]
[1776633045191,66.52,74727.99,0.0,-0.9997,0.0,0.0286]
[1776633045194,66.52,74726.44,0.0,-0.99971,0.0,0.02851]
[1776633050737,66.52,74725.95,0.0,-0.99971,0.0,0.02848]
[1776633052442,66.52,74725.95,0.0,-0.99971,0.0,0.02848]
[1776633052510,66.52,74726.02,0.0,-0.99971,0.0,0.02848]
[1776633052697,66.52,74726.02,0.0,-0.99971,0.0,0.02848]
[1776633052751,66.52,74725.71,0.0,-0.99971,0.0,0.02847]
[1776633055595,66.52,74725.58,0.0,-0.99971,0.0,0.02846]
[1776633055632,66.52,74725.58,0.0,-0.99971,0.0,0.02846]
[1776633055704,66.52,74725.58,0.0,-0.99971,0.0,0.02846]
[1776633055772,66.52,74725.83,0.0,-0.99971,0.0,0.02847]
[1776633058793,66.52,74727.19,0.0,-0.99971,0.0,0.02855]
[1776633063829,66.52,74727.27,0.0,-0.99971,0.0,0.02856]
[1776633064778,66.52,74727.27,0.0,-0.99971,0.0,0.02856]
[1776633064783,66.52,74727.27,0.0,-0.99971,0.0,0.02856]
[1776633064942,66.52,74727.27,0.0,-0.99971,0.0,0.02856]
[1776633065043,66.52,74727.27,0.0,-0.99971,0.0,0.02856]
[1776633070878,66.52,74727.51,0.0,-0.99971,0.0,0.02857]
[1776633071694,66.52,74727.51,0.0,-0.99971,0.0,0.02857]
[1776633071742,66.52,74727.51,0.0,-0.99971,0.0,0.02857]
[1776633071938,66.52,74727.51,0.0,-0.99971,0.0,0.02857]
[1776633072039,66.52,74727.51,0.0,-0.99971,0.0,0.02857]
[1776633077928,66.52,74727.3,0.0,-0.99971,0.0,0.02856]
[1776633081956,66.52,74716.76,0.0,-0.99971,0.0,0.02797]
[1776633082963,66.52,74705.66,0.0,-0.99972,0.0,0.02736]
[1776633083970,66.52,74695.95,0.0,-0.99972,0.0,0.02683]
[1776633084977,66.52,74692.67,0.0,-0.99973,0.0,0.02666]
[1776633087291,66.52,74692.28,0.0,-0.99973,0.0,0.02664]
[1776633087441,66.52,74692.28,0.0,-0.99973,0.0,0.02664]
[1776633087461,66.52,74692.28,0.0,-0.99973,0.0,0.02664]
[1776633087704,66.52,74692.28,0.0,-0.99973,0.0,0.02664]
[1776633091019,66.52,74682.97,0.0,-0.99973,0.0,0.02588]
[1776633092026,66.52,74675.28,0.0,-0.99974,0.0,0.02549]
[1776633093033,66.52,74673.43,0.0,-0.99974,0.0,0.0254]
[1776633095845,66.52,74673.14,0.0,-0.99974,0.0,0.02538]
[1776633095936,66.52,74673.14,0.0,-0.99974,0.0,0.02538]
[1776633096080,66.52,74673.14,0.0,-0.99974,0.0,0.02538]
[1776633096189,66.52,74673.14,0.0,-0.99974,0.0,0.02538]
[1776633096290,66.52,74672.7,0.0,-0.99974,0.0,0.02536]
[1776633100082,66.52,74671.16,0.0,-0.99974,0.0,0.02528]
[1776633101088,66.52,74669.5,0.0,-0.99974,0.0,0.0252]
[1776633103254,66.52,74669.3,0.0,-0.99974,0.0,0.02519]
[1776633103412,66.52,74669.3,0.0,-0.99974,0.0,0.02519]
[1776633103445,66.52,74669.3,0.0,-0.99974,0.0,0.02519]
[1776633103448,66.52,74669.27,0.0,-0.99974,0.0,0.02518]
[1776633106124,66.52,74667.96,0.0,-0.99974,0.0,0.02512]
[1776633110151,66.52,74660.98,0.0,-0.99975,0.0,0.02477]
[1776633111159,66.52,74657.72,0.0,-0.99975,0.0,0.02461]
[1776633112166,66.52,74655.81,0.0,-0.99975,0.0,0.02451]
[1776633113121,66.52,74655.81,0.0,-0.99975,0.0,0.02451]
[1776633113194,66.52,74655.81,0.0,-0.99975,0.0,0.02451]
[1776633113493,66.52,74655.81,0.0,-0.99975,0.0,0.02451]
[1776633113505,66.52,74654.45,0.0,-0.99975,0.0,0.02445]
[1776633113691,66.52,74654.45,0.0,-0.99975,0.0,0.02445]
[1776633116194,66.52,74647.93,0.0,-0.99975,0.0,0.02413]
[1776633120542,66.52,74647.26,0.0,-0.99975,0.0,0.0241]
[1776633120698,66.52,74647.22,0.0,-0.99975,0.0,0.02409]
[1776633120737,66.52,74647.22,0.0,-0.99975,0.0,0.02409]
[1776633120950,66.52,74647.22,0.0,-0.99975,0.0,0.02409]
[1776633121229,66.52,74647.33,0.0,-0.99975,0.0,0.0241]
[1776633129285,66.52,74647.83,0.0,-0.99975,0.0,0.02412]
[1776633131336,66.52,74647.83,0.0,-0.99975,0.0,0.02412]
[1776633131442,66.52,74647.83,0.0,-0.99975,0.0,0.02412]
[1776633131540,66.52,74647.83,0.0,-0.99975,0.0,0.02412]
[1776633131543,66.52,74647.83,0.0,-0.99975,0.0,0.02412]
[1776633131696,66.52,74647.83,0.0,-0.99975,0.0,0.02412]
[1776633137341,66.52,74650.08,0.0,-0.99975,0.0,0.02423]
[1776633139241,66.52,74651.12,0.0,-0.99975,0.0,0.02428]
[1776633139443,66.52,74651.12,0.0,-0.99975,0.0,0.02428]
[1776633139482,66.52,74651.12,0.0,-0.99975,0.0,0.02428]
[1776633139550,66.52,74651.19,0.0,-0.99975,0.0,0.02429]
[1776633139695,66.52,74651.19,0.0,-0.99975,0.0,0.02429]
[1776633145397,66.52,74651.35,0.0,-0.99975,0.0,0.02429]
[1776633147136,66.52,74651.35,0.0,-0.99975,0.0,0.02429]
[1776633147193,66.52,74651.35,0.0,-0.99975,0.0,0.02429]
[1776633147301,66.52,74651.35,0.0,-0.99975,0.0,0.02429]
[1776633147450,66.52,74651.35,0.0,-0.99975,0.0,0.02429]
[1776633147546,66.52,74651.41,0.0,-0.99975,0.0,0.0243]
[1776633154462,66.52,74651.42,0.0,-0.99975,0.0,0.02405]
[1776633158490,66.52,74651.94,0.0,-0.99975,0.0,0.02408]
[1776633158494,66.52,74652.07,0.0,-0.99975,0.0,0.02408]
[1776633158698,66.52,74652.07,0.0,-0.99975,0.0,0.02408]
[1776633158807,66.52,74652.07,0.0,-0.99975,0.0,0.02408]
[1776633158938,66.52,74652.07,0.0,-0.99975,0.0,0.02408]
[1776633167554,66.52,74651.07,0.0,-0.99975,0.0,0.02403]
[1776633170151,66.52,74651.07,0.0,-0.99975,0.0,0.02403]
[1776633170198,66.52,74651.07,0.0,-0.99975,0.0,0.02403]
[1776633170270,66.52,74651.07,0.0,-0.99975,0.0,0.02403]
[1776633170437,66.52,74651.07,0.0,-0.99975,0.0,0.02403]
[1776633170511,66.52,74651.07,0.0,-0.99975,0.0,0.02403]
[1776633178218,66.52,74650.63,0.0,-0.99975,0.0,0.02401]
[1776633178412,66.52,74650.63,0.0,-0.99975,0.0,0.02401]
[1776633178436,66.52,74650.63,0.0,-0.99975,0.0,0.02401]
[1776633178513,66.52,74650.55,0.0,-0.99975,0.0,0.02401]
[1776633181093,66.52,74637.38,0.0,-0.99976,0.0,0.02338]
[1776633181652,66.52,74621.22,0.0,-0.99977,0.0,0.02263]
[1776633182659,66.52,74616.63,0.0,-0.99977,0.0,0.02242]
[1776633183666,66.52,74611.77,0.0,-0.99977,0.0,0.0222]
[1776633184673,66.52,74608.23,0.0,-0.99978,0.0,0.02204]
[1776633186687,66.52,74606.32,0.0,-0.99978,0.0,0.02196]
[1776633187694,66.52,74605.09,0.0,-0.99978,0.0,0.0219]
[1776633188701,66.52,74621.46,0.0,-0.99977,0.0,0.02264]
[1776633189708,66.52,74651.76,0.0,-0.99975,0.0,0.02407]
[1776633190717,66.52,74663.37,0.0,-0.99975,0.0,0.02464]
[1776633191724,66.52,74664.86,0.0,-0.99975,0.0,0.02471]
[1776633192731,66.52,74666.31,0.0,-0.99975,0.0,0.02478]
[1776633196022,66.52,74667.38,0.0,-0.99975,0.0,0.02484]
[1776633196195,66.52,74667.38,0.0,-0.99975,0.0,0.02484]
[1776633196285,66.52,74667.38,0.0,-0.99975,0.0,0.02484]
[1776633196444,66.52,74667.38,0.0,-0.99975,0.0,0.02484]
[1776633196517,66.52,74666.81,0.0,-0.99975,0.0,0.02481]
[1776633201802,66.52,74666.87,0.0,-0.99975,0.0,0.02481]
[1776633201944,66.52,74666.87,0.0,-0.99975,0.0,0.02481]
[1776633201965,66.52,74666.87,0.0,-0.99975,0.0,0.02481]
[1776633202198,66.52,74666.87,0.0,-0.99975,0.0,0.02481]
[1776633202247,66.52,74666.61,0.0,-0.99975,0.0,0.0248]
[1776633209849,66.52,74666.85,0.0,-0.99975,0.0,0.02481]
[1776633212041,66.52,74667.57,0.0,-0.99975,0.0,0.02485]
[1776633212187,66.52,74667.57,0.0,-0.99975,0.0,0.02485]
[1776633212416,66.52,74667.57,0.0,-0.99975,0.0,0.02485]
[1776633212450,66.52,74667.57,0.0,-0.99975,0.0,0.02485]
[1776633212518,66.52,74667.59,0.0,-0.99975,0.0,0.02459]
[1776633216899,66.52,74666.38,0.0,-0.99975,0.0,0.02453]
[1776633218009,66.52,74666.38,0.0,-0.99975,0.0,0.02453]
[1776633218208,66.52,74666.38,0.0,-0.99975,0.0,0.02453]
[1776633218276,66.52,74666.38,0.0,-0.99975,0.0,0.02453]
[1776633218442,66.52,74666.38,0.0,-0.99975,0.0,0.02453]
[1776633218469,66.52,74662.58,0.0,-0.99975,0.0,0.02435]
[1776633219920,66.52,74661.33,0.0,-0.99975,0.0,0.02429]
[1776633225468,66.52,74661.48,0.0,-0.99975,0.0,0.02429]
[1776633225613,66.52,74662.26,0.0,-0.99975,0.0,0.02433]
[1776633225692,66.52,74662.26,0.0,-0.99975,0.0,0.02433]
[1776633225900,66.52,74662.26,0.0,-0.99975,0.0,0.02433]
[1776633225941,66.52,74662.26,0.0,-0.99975,0.0,0.02433]
[1776633225962,66.52,74663.13,0.0,-0.99975,0.0,0.02437]
[1776633226969,66.52,74665.47,0.0,-0.99975,0.0,0.02449]
[1776633228789,66.52,74665.81,0.0,-0.99975,0.0,0.02451]
[1776633228939,66.52,74665.81,0.0,-0.99975,0.0,0.02451]
[1776633229990,66.52,74669.41,0.0,-0.99975,0.0,0.02468]
[1776633231128,66.52,74669.41,0.0,-0.99975,0.0,0.02468]
[1776633231189,66.52,74669.41,0.0,-0.99975,0.0,0.02468]
[1776633231224,66.52,74670.01,0.0,-0.99975,0.0,0.02471]
[1776633237040,66.52,74671.28,0.0,-0.99975,0.0,0.02478]
[1776633241068,66.52,74678.73,0.0,-0.99974,0.0,0.02515]
[1776633242075,66.52,74682.65,0.0,-0.99974,0.0,0.02535]
[1776633243355,66.52,74682.65,0.0,-0.99974,0.0,0.02535]
[1776633243437,66.52,74682.65,0.0,-0.99974,0.0,0.02535]
[1776633243446,66.52,74683.92,0.0,-0.99974,0.0,0.02541]
[1776633244143,66.52,74683.92,0.0,-0.99974,0.0,0.02541]
[1776633244194,66.52,74691.7,0.0,-0.99973,0.0,0.02581]
[1776633245096,66.52,74695.01,0.0,-0.99973,0.0,0.02599]
[1776633247628,66.52,74695.08,0.0,-0.99973,0.0,0.02599]
[1776633249124,66.52,74710.17,0.0,-0.99972,0.0,0.02678]
[1776633250131,66.52,74712.22,0.0,-0.99972,0.0,0.02689]
[1776633252145,66.52,74716.4,0.0,-0.99972,0.0,0.02712]
[1776633253152,66.52,74719.26,0.0,-0.99972,0.0,0.02727]
[1776633258187,66.52,74719.62,0.0,-0.99972,0.0,0.02729]
[1776633258978,66.52,74719.62,0.0,-0.99972,0.0,0.02729]
[1776633259198,66.52,74719.62,0.0,-0.99972,0.0,0.02729]
[1776633261618,66.52,74719.2,0.0,-0.99972,0.0,0.02727]
[1776633261699,66.52,74719.2,0.0,-0.99972,0.0,0.02727]
[1776633261674,66.52,74719.38,0.0,-0.99972,0.0,0.02728]
[1776633265747,66.52,74718.68,0.0,-0.99972,0.0,0.02724]
[1776633265944,66.52,74718.68,0.0,-0.99972,0.0,0.02724]
[1776633266243,66.52,74721.39,0.0,-0.99972,0.0,0.02739]
[1776633271279,66.52,74720.39,0.0,-0.99972,0.0,0.02706]
[1776633271888,66.52,74720.39,0.0,-0.99972,0.0,0.02706]
[1776633271937,66.52,74720.39,0.0,-0.99972,0.0,0.02706]
[1776633271999,66.52,74720.39,0.0,-0.99972,0.0,0.02706]
[1776633272200,66.52,74720.39,0.0,-0.99972,0.0,0.02706]
[1776633272286,66.52,74718.28,0.0,-0.99972,0.0,0.02695]
[1776633275696,66.52,74717.3,0.0,-0.99972,0.0,0.0269]
[1776633275307,66.52,74715.39,0.0,-0.99972,0.0,0.02679]
[1776633275940,66.52,74715.39,0.0,-0.99972,0.0,0.02679]
[1776633276335,66.52,74715.39,0.0,-0.99972,0.0,0.02679]
[1776633276438,66.52,74715.39,0.0,-0.99972,0.0,0.02679]
[1776633276538,66.52,74715.85,0.0,-0.99972,0.0,0.02682]
[1776633281662,66.52,74715.15,0.0,-0.99972,0.0,0.02678]
[1776633281697,66.52,74715.15,0.0,-0.99972,0.0,0.02678]
[1776633281349,66.52,74717.43,0.0,-0.99972,0.0,0.0269]
[1776633283363,66.52,74719.72,0.0,-0.99972,0.0,0.02703]
[1776633285287,66.52,74719.83,0.0,-0.99972,0.0,0.02703]
[1776633285440,66.52,74719.83,0.0,-0.99972,0.0,0.02703]
[1776633288369,66.52,74718.93,0.0,-0.99972,0.0,0.02698]
[1776633288440,66.52,74718.93,0.0,-0.99972,0.0,0.02698]
[1776633288539,66.52,74721.31,0.0,-0.99972,0.0,0.02711]
[1776633292460,66.52,74721.49,0.0,-0.99972,0.0,0.02712]
[1776633292698,66.52,74721.49,0.0,-0.99972,0.0,0.02712]
[1776633292538,66.52,74723.73,0.0,-0.99972,0.0,0.02724]
[1776633294440,66.52,74722.4,0.0,-0.99972,0.0,0.02717]
[1776633295499,66.52,74722.4,0.0,-0.99972,0.0,0.02717]
[1776633295701,66.52,74722.4,0.0,-0.99972,0.0,0.02717]
[1776633297461,66.52,74720.0,0.0,-0.99972,0.0,0.02704]
[1776633299265,66.52,74719.94,0.0,-0.99972,0.0,0.02704]
[1776633299438,66.52,74719.94,0.0,-0.99972,0.0,0.02704]
[1776633299483,66.52,74719.4,0.0,-0.99972,0.0,0.02701]
[1776633299951,66.52,74719.4,0.0,-0.99972,0.0,0.02701]
[1776633300195,66.52,74719.4,0.0,-0.99972,0.0,0.02701]
[1776633300491,66.52,74716.07,0.0,-0.99972,0.0,0.02683]
[1776633304521,66.52,74709.01,0.0,-0.99973,0.0,0.02645]
[1776633305527,66.52,74698.65,0.0,-0.99973,0.0,0.02591]
[1776633305946,66.52,74698.65,0.0,-0.99973,0.0,0.02591]
[1776633306193,66.52,74698.65,0.0,-0.99973,0.0,0.02591]
[1776633306533,66.52,74697.11,0.0,-0.99973,0.0,0.02583]
[1776633306930,66.52,74697.11,0.0,-0.99973,0.0,0.02583]
[1776633307192,66.52,74697.11,0.0,-0.99973,0.0,0.02583]
[1776633308547,66.52,74694.31,0.0,-0.99974,0.0,0.02569]
[1776633309554,66.52,74693.19,0.0,-0.99974,0.0,0.02563]
[1776633310530,66.52,74693.19,0.0,-0.99974,0.0,0.02563]
[1776633310694,66.52,74693.19,0.0,-0.99974,0.0,0.02563]
[1776633310561,66.52,74691.96,0.0,-0.99974,0.0,0.02557]
[1776633311568,66.52,74696.03,0.0,-0.99974,0.0,0.02578]
[1776633311966,66.52,74696.03,0.0,-0.99974,0.0,0.02578]
[1776633312196,66.52,74696.03,0.0,-0.99974,0.0,0.02578]
[1776633312575,66.52,74699.04,0.0,-0.99973,0.0,0.02593]
[1776633313412,66.52,74699.04,0.0,-0.99973,0.0,0.02593]
[1776633313437,66.52,74699.04,0.0,-0.99973,0.0,0.02593]
[1776633313581,66.52,74697.5,0.0,-0.99973,0.0,0.02585]
[1776633316603,66.52,74695.74,0.0,-0.99974,0.0,0.02576]
[1776633317432,66.52,74695.74,0.0,-0.99974,0.0,0.02576]
[1776633318640,66.52,74696.04,0.0,-0.99974,0.0,0.02578]
[1776633318693,66.52,74696.04,0.0,-0.99974,0.0,0.02578]
[1776633318741,66.52,74694.78,0.0,-0.99974,0.0,0.02571]
[1776633319624,66.52,74696.07,0.0,-0.99974,0.0,0.02578]
[1776633320631,66.52,74694.26,0.0,-0.99974,0.0,0.02568]
[1776633322645,66.52,74692.18,0.0,-0.99974,0.0,0.02558]
[1776633322985,66.52,74692.18,0.0,-0.99974,0.0,0.02558]
[1776633323207,66.52,74692.18,0.0,-0.99974,0.0,0.02558]
[1776633323652,66.52,74698.95,0.0,-0.99973,0.0,0.02593]
[1776633324658,66.52,74701.17,0.0,-0.99973,0.0,0.02604]
[1776633325666,66.52,74714.43,0.0,-0.99972,0.0,0.02674]
[1776633326673,66.52,74715.76,0.0,-0.99972,0.0,0.02681]
[1776633327680,66.52,74718.29,0.0,-0.99972,0.0,0.02695]
[1776633329404,66.52,74719.03,0.0,-0.99972,0.0,0.02699]
[1776633329435,66.52,74719.03,0.0,-0.99972,0.0,0.02699]
[1776633329694,66.52,74718.09,0.0,-0.99972,0.0,0.02694]
[1776633331721,66.52,74717.58,0.0,-0.99973,0.0,0.02664]
[1776633332020,66.52,74717.58,0.0,-0.99973,0.0,0.02664]
[1776633332720,66.52,74709.68,0.0,-0.99973,0.0,0.02622]
[1776633333727,66.52,74719.18,0.0,-0.99972,0.0,0.02673]
[1776633334734,66.52,74717.81,0.0,-0.99973,0.0,0.02665]
[1776633335616,66.52,74717.81,0.0,-0.99973,0.0,0.02665]
[1776633335741,66.52,74716.96,0.0,-0.99973,0.0,0.02661]
[1776633337755,66.52,74718.29,0.0,-0.99972,0.0,0.02668]
[1776633340776,66.52,74717.29,0.0,-0.99973,0.0,0.02663]
[1776633342790,66.52,74718.32,0.0,-0.99972,0.0,0.02668]
[1776633343698,66.52,74718.32,0.0,-0.99972,0.0,0.02668]
[1776633343741,66.52,74718.32,0.0,-0.99972,0.0,0.02668]
[1776633343930,66.52,74714.63,0.0,-0.99973,0.0,0.02648]
[1776633345118,66.52,74714.63,0.0,-0.99973,0.0,0.02648]
[1776633345188,66.52,74714.63,0.0,-0.99973,0.0,0.02648]
[1776633345219,66.52,74713.41,0.0,-0.99973,0.0,0.02642]
[1776633345811,66.52,74714.65,0.0,-0.99973,0.0,0.02649]
[1776633347695,66.52,74714.65,0.0,-0.99973,0.0,0.02649]
[1776633347792,66.52,74714.59,0.0,-0.99973,0.0,0.02648]
[1776633347826,66.52,74722.7,0.0,-0.99972,0.0,0.02691]
[1776633348833,66.52,74724.38,0.0,-0.99972,0.0,0.02701]
[1776633352861,66.52,74722.92,0.0,-0.99972,0.0,0.02693]
[1776633354849,66.52,74723.34,0.0,-0.99972,0.0,0.02695]
[1776633354940,66.52,74723.34,0.0,-0.99972,0.0,0.02695]
[1776633355691,66.52,74723.34,0.0,-0.99972,0.0,0.02695]
[1776633355792,66.52,74724.08,0.0,-0.99972,0.0,0.02699]
[1776633360740,66.52,74724.03,0.0,-0.99972,0.0,0.02699]
[1776633360936,66.52,74723.97,0.0,-0.99972,0.0,0.02698]
[1776633365337,66.52,74724.45,0.0,-0.99972,0.0,0.02701]
[1776633365952,66.52,74725.74,0.0,-0.99972,0.0,0.02708]
[1776633367804,66.52,74725.74,0.0,-0.99972,0.0,0.02708]
[1776633367938,66.52,74725.37,0.0,-0.99972,0.0,0.02706]
[1776633369980,66.52,74726.53,0.0,-0.99972,0.0,0.02712]
[1776633375015,66.52,74726.0,0.0,-0.99972,0.0,0.02709]
[1776633376022,66.52,74724.83,0.0,-0.99972,0.0,0.02703]
[1776633382063,66.52,74724.5,0.0,-0.99972,0.0,0.02701]
[1776633387098,66.52,74725.4,0.0,-0.99972,0.0,0.02706]
[1776633390122,66.52,74724.35,0.0,-0.99972,0.0,0.027]
[1776633391129,66.52,74715.91,0.0,-0.99973,0.0,0.02628]
[1776633392136,66.52,74697.44,0.0,-0.99974,0.0,0.02533]
[1776633393143,66.52,74690.79,0.0,-0.99974,0.0,0.02499]
[1776633394150,66.52,74690.46,0.0,-0.99974,0.0,0.02498]
[1776633395156,66.52,74687.2,0.0,-0.99975,0.0,0.02481]
[1776633396164,66.52,74685.31,0.0,-0.99975,0.0,0.02472]
[1776633398119,66.52,74685.01,0.0,-0.99975,0.0,0.0247]
[1776633398192,66.52,74685.01,0.0,-0.99975,0.0,0.0247]
[1776633401496,66.52,74684.1,0.0,-0.99975,0.0,0.02466]
[1776633401692,66.52,74684.1,0.0,-0.99975,0.0,0.02466]
[1776633401815,66.52,74693.52,0.0,-0.99974,0.0,0.02513]
[1776633402206,66.52,74695.73,0.0,-0.99974,0.0,0.02524]
[1776633403213,66.52,74696.6,0.0,-0.99974,0.0,0.02529]
[1776633405154,66.52,74696.64,0.0,-0.99974,0.0,0.02529]
[1776633405192,66.52,74696.64,0.0,-0.99974,0.0,0.02529]
[1776633405699,66.52,74696.64,0.0,-0.99974,0.0,0.02529]
[1776633405798,66.52,74696.47,0.0,-0.99974,0.0,0.02528]
[1776633407241,66.52,74694.68,0.0,-0.99974,0.0,0.02519]
[1776633408248,66.52,74692.37,0.0,-0.99974,0.0,0.02507]
[1776633410004,66.52,74691.79,0.0,-0.99974,0.0,0.02504]
[1776633410190,66.52,74691.79,0.0,-0.99974,0.0,0.02504]
[1776633411269,66.52,74689.77,0.0,-0.99974,0.0,0.02494]
[1776633414392,66.52,74689.3,0.0,-0.99974,0.0,0.02492]
[1776633414434,66.52,74689.3,0.0,-0.99974,0.0,0.02492]
[1776633414490,66.52,74689.3,0.0,-0.99974,0.0,0.02492]
[1776633415297,66.52,74687.4,0.0,-0.99975,0.0,0.02482]
[1776633422194,66.52,74687.37,0.0,-0.99975,0.0,0.02482]
[1776633422440,66.52,74687.37,0.0,-0.99975,0.0,0.02482]
[1776633424360,66.52,74684.45,0.0,-0.99975,0.0,0.02467]
[1776633425800,66.52,74684.45,0.0,-0.99975,0.0,0.02467]
[1776633425938,66.52,74684.92,0.0,-0.99975,0.0,0.0247]
[1776633431409,66.52,74684.58,0.0,-0.99975,0.0,0.02468]
[1776633432751,66.52,74684.58,0.0,-0.99975,0.0,0.02468]
[1776633432940,66.52,74684.54,0.0,-0.99975,0.0,0.02468]
[1776633437451,66.52,74682.74,0.0,-0.99975,0.0,0.02459]
[1776633439694,66.52,74682.52,0.0,-0.99975,0.0,0.02458]
[1776633439795,66.52,74679.51,0.0,-0.99975,0.0,0.02443]
[1776633440472,66.52,74676.63,0.0,-0.99975,0.0,0.02429]
[1776633440928,66.52,74676.63,0.0,-0.99975,0.0,0.02429]
[1776633440938,66.52,74676.63,0.0,-0.99975,0.0,0.02429]
[1776633441479,66.52,74675.01,0.0,-0.99975,0.0,0.02421]
[1776633446520,66.52,74674.52,0.0,-0.99975,0.0,0.02419]
[1776633448533,66.52,74675.85,0.0,-0.99975,0.0,0.02425]
[1776633450466,66.52,74675.18,0.0,-0.99975,0.0,0.02422]
[1776633450538,66.52,74675.18,0.0,-0.99975,0.0,0.02422]
[1776633450687,66.52,74675.18,0.0,-0.99975,0.0,0.02422]
[1776633450788,66.52,74675.15,0.0,-0.99975,0.0,0.02422]
[1776633451554,66.52,74675.21,0.0,-0.99975,0.0,0.02397]
[1776633454576,66.52,74676.62,0.0,-0.99975,0.0,0.02404]
[1776633456590,66.52,74677.97,0.0,-0.99975,0.0,0.02411]
[1776633457048,66.52,74677.97,0.0,-0.99975,0.0,0.02411]
[1776633457195,66.52,74677.97,0.0,-0.99975,0.0,0.02411]
[1776633458256,66.52,74678.0,0.0,-0.99975,0.0,0.02411]
[1776633458436,66.52,74678.0,0.0,-0.99975,0.0,0.02411]
[1776633458604,66.52,74676.73,0.0,-0.99975,0.0,0.02405]
[1776633459611,66.52,74673.53,0.0,-0.99976,0.0,0.02389]
[1776633460620,66.52,74668.96,0.0,-0.99976,0.0,0.02367]
[1776633461627,66.52,74665.54,0.0,-0.99976,0.0,0.02351]
[1776633463548,66.52,74664.44,0.0,-0.99976,0.0,0.02345]
[1776633463713,66.52,74664.44,0.0,-0.99976,0.0,0.02345]
[1776633469683,66.52,74663.78,0.0,-0.99976,0.0,0.02342]
[1776633472214,66.52,74663.66,0.0,-0.99976,0.0,0.02342]
[1776633472438,66.52,74663.66,0.0,-0.99976,0.0,0.02342]
[1776633473013,66.52,74663.72,0.0,-0.99976,0.0,0.02342]
[1776633473190,66.52,74663.72,0.0,-0.99976,0.0,0.02342]
[1776633473710,66.52,74662.88,0.0,-0.99976,0.0,0.02338]
[1776633478749,66.52,74662.25,0.0,-0.99976,0.0,0.02335]
[1776633482882,66.52,74661.18,0.0,-0.99976,0.0,0.0233]
[1776633482955,66.52,74660.43,0.0,-0.99976,0.0,0.02327]
[1776633483781,66.52,74650.42,0.0,-0.99977,0.0,0.0228]
[1776633484788,66.52,74645.16,0.0,-0.99977,0.0,0.02256]
[1776633489117,66.52,74645.61,0.0,-0.99977,0.0,0.02258]
[1776633489192,66.52,74645.61,0.0,-0.99977,0.0,0.02258]
[1776633490509,66.52,74645.26,0.0,-0.99977,0.0,0.02256]
[1776633490698,66.52,74645.26,0.0,-0.99977,0.0,0.02256]
[1776633490830,66.52,74644.82,0.0,-0.99977,0.0,0.02254]
[1776633496872,66.52,74644.85,0.0,-0.99977,0.0,0.02254]
[1776633497731,66.52,74644.85,0.0,-0.99977,0.0,0.02254]
[1776633497938,66.52,74644.85,0.0,-0.99977,0.0,0.02254]
[1776633500900,66.52,74642.83,0.0,-0.99977,0.0,0.02245]
[1776633505935,66.52,74642.69,0.0,-0.99977,0.0,0.02244]
[1776633507263,66.52,74642.6,0.0,-0.99977,0.0,0.02244]
[1776633507356,66.52,74642.6,0.0,-0.99977,0.0,0.02244]
[1776633507438,66.52,74642.6,0.0,-0.99977,0.0,0.02244]
[1776633507949,66.52,74642.72,0.0,-0.99977,0.0,0.02244]
[1776633511976,66.52,74642.72,0.0,-0.99977,0.0,0.02221]
[1776633515031,66.52,74632.47,0.0,-0.99978,0.0,0.02175]
[1776633516017,66.52,74621.24,0.0,-0.99978,0.0,0.02126]
[1776633517022,66.52,74620.25,0.0,-0.99978,0.0,0.02122]
[1776633518029,66.52,74615.99,0.0,-0.99979,0.0,0.02103]
[1776633519036,66.52,74614.39,0.0,-0.99979,0.0,0.02096]
[1776633521049,66.52,74616.26,0.0,-0.99979,0.0,0.02104]
[1776633522544,66.52,74616.26,0.0,-0.99979,0.0,0.02104]
[1776633522696,66.52,74616.26,0.0,-0.99979,0.0,0.02104]
[1776633523848,66.52,74617.0,0.0,-0.99979,0.0,0.02108]
[1776633523935,66.52,74617.0,0.0,-0.99979,0.0,0.02108]
[1776633523949,66.52,74616.75,0.0,-0.99979,0.0,0.02106]
[1776633529106,66.52,74617.54,0.0,-0.99979,0.0,0.0211]
[1776633530113,66.52,74625.84,0.0,-0.99978,0.0,0.02146]
[1776633531026,66.52,74625.84,0.0,-0.99978,0.0,0.02146]
[1776633531191,66.52,74625.84,0.0,-0.99978,0.0,0.02146]
[1776633531249,66.52,74629.35,0.0,-0.99978,0.0,0.02161]
[1776633532128,66.52,74633.83,0.0,-0.99978,0.0,0.02181]
[1776633535767,66.52,74634.25,0.0,-0.99978,0.0,0.02183]
[1776633535910,66.52,74634.25,0.0,-0.99978,0.0,0.02183]
[1776633535937,66.52,74634.25,0.0,-0.99978,0.0,0.02183]
[1776633535960,66.52,74634.26,0.0,-0.99978,0.0,0.02183]
[1776633536208,66.52,74632.89,0.0,-0.99978,0.0,0.02177]
[1776633538702,66.52,74632.0,0.0,-0.99978,0.0,0.02173]
[1776633538929,66.52,74632.0,0.0,-0.99978,0.0,0.02173]
[1776633538938,66.52,74632.0,0.0,-0.99978,0.0,0.02173]
[1776633538794,66.52,74629.2,0.0,-0.99978,0.0,0.02161]
[1776633539228,66.52,74625.17,0.0,-0.99978,0.0,0.02143]
[1776633542250,66.52,74624.87,0.0,-0.99978,0.0,0.02142]
[1776633543257,66.52,74622.88,0.0,-0.99978,0.0,0.02133]
[1776633544263,66.52,74613.15,0.0,-0.99979,0.0,0.02091]
[1776633546965,66.52,74612.02,0.0,-0.99979,0.0,0.02086]
[1776633546280,66.52,74608.68,0.0,-0.99979,0.0,0.02072]
[1776633547206,66.52,74608.68,0.0,-0.99979,0.0,0.02072]
[1776633547719,66.52,74608.68,0.0,-0.99979,0.0,0.02072]
[1776633547938,66.52,74608.68,0.0,-0.99979,0.0,0.02072]
[1776633547820,66.52,74607.86,0.0,-0.99979,0.0,0.02068]
[1776633553328,66.52,74613.19,0.0,-0.99979,0.0,0.02091]
[1776633554577,66.52,74613.19,0.0,-0.99979,0.0,0.02091]
[1776633554691,66.52,74613.19,0.0,-0.99979,0.0,0.02091]
[1776633554780,66.52,74617.38,0.0,-0.99979,0.0,0.02109]
[1776633557360,66.52,74620.35,0.0,-0.99978,0.0,0.02122]
[1776633558366,66.52,74625.54,0.0,-0.99978,0.0,0.02145]
[1776633559529,66.52,74625.54,0.0,-0.99978,0.0,0.02145]
[1776633559700,66.52,74625.54,0.0,-0.99978,0.0,0.02145]
[1776633559801,66.52,74631.96,0.0,-0.99978,0.0,0.02173]
[1776633560353,66.52,74631.96,0.0,-0.99978,0.0,0.02173]
[1776633560441,66.52,74631.96,0.0,-0.99978,0.0,0.02173]
[1776633560542,66.52,74633.95,0.0,-0.99978,0.0,0.02182]
[1776633565415,66.52,74635.61,0.0,-0.99978,0.0,0.02189]
[1776633566763,66.52,74635.61,0.0,-0.99978,0.0,0.02189]
[1776633566939,66.52,74635.61,0.0,-0.99978,0.0,0.02189]
[1776633569444,66.52,74638.84,0.0,-0.99978,0.0,0.02204]
[1776633570451,66.52,74650.72,0.0,-0.99977,0.0,0.02258]
[1776633571457,66.52,74652.73,0.0,-0.99977,0.0,0.02243]
[1776633572465,66.52,74650.09,0.0,-0.99977,0.0,0.02231]
[1776633574408,66.52,74650.28,0.0,-0.99977,0.0,0.02232]
[1776633574436,66.52,74650.28,0.0,-0.99977,0.0,0.02232]
[1776633575128,66.52,74650.28,0.0,-0.99977,0.0,0.02232]
[1776633575194,66.52,74650.28,0.0,-0.99977,0.0,0.02232]
[1776633575485,66.52,74651.78,0.0,-0.99977,0.0,0.02239]
[1776633576493,66.52,74656.77,0.0,-0.99977,0.0,0.02262]
[1776633577500,66.52,74660.46,0.0,-0.99977,0.0,0.02279]
[1776633579984,66.52,74660.72,0.0,-0.99977,0.0,0.0228]
[1776633580195,66.52,74660.67,0.0,-0.99977,0.0,0.0228]
[1776633580521,66.52,74663.15,0.0,-0.99977,0.0,0.02291]
[1776633581529,66.52,74655.61,0.0,-0.99977,0.0,0.02256]
[1776633582534,66.52,74658.12,0.0,-0.99977,0.0,0.02268]
[1776633583126,66.52,74658.12,0.0,-0.99977,0.0,0.02268]
[1776633583195,66.52,74658.12,0.0,-0.99977,0.0,0.02268]
[1776633584010,66.52,74658.12,0.0,-0.99977,0.0,0.02268]
[1776633584024,66.52,74659.5,0.0,-0.99977,0.0,0.02274]
[1776633584196,66.52,74659.5,0.0,-0.99977,0.0,0.02274]
[1776633586494,66.52,74661.09,0.0,-0.99977,0.0,0.02282]
[1776633586689,66.52,74661.09,0.0,-0.99977,0.0,0.02282]
[1776633586696,66.52,74659.81,0.0,-0.99977,0.0,0.02276]
[1776633587570,66.52,74657.38,0.0,-0.99977,0.0,0.02265]
[1776633590591,66.52,74656.11,0.0,-0.99977,0.0,0.02259]
[1776633595626,66.52,74656.44,0.0,-0.99977,0.0,0.0226]
[1776633596633,66.52,74658.49,0.0,-0.99977,0.0,0.0227]
[1776633597819,66.52,74658.49,0.0,-0.99977,0.0,0.0227]
[1776633597938,66.52,74658.49,0.0,-0.99977,0.0,0.0227]
[1776633598895,66.52,74658.85,0.0,-0.99977,0.0,0.02271]
[1776633598941,66.52,74658.85,0.0,-0.99977,0.0,0.02271]
[1776633598943,66.52,74659.33,0.0,-0.99977,0.0,0.02274]
[1776633599654,66.52,74660.71,0.0,-0.99977,0.0,0.0228]
[1776633601697,66.52,74660.59,0.0,-0.99977,0.0,0.02279]
[1776633602675,66.52,74662.46,0.0,-0.99977,0.0,0.02288]
[1776633607712,66.52,74662.39,0.0,-0.99977,0.0,0.02288]
[1776633613758,66.52,74662.73,0.0,-0.99977,0.0,0.02289]
[1776633614149,66.52,74662.73,0.0,-0.99977,0.0,0.02289]
[1776633614198,66.52,74662.73,0.0,-0.99977,0.0,0.02289]
[1776633614631,66.52,74662.73,0.0,-0.99977,0.0,0.02289]
[1776633614694,66.52,74662.73,0.0,-0.99977,0.0,0.02289]
[1776633614766,66.52,74662.8,0.0,-0.99977,0.0,0.0229]
[1776633618506,66.52,74663.23,0.0,-0.99977,0.0,0.02292]
[1776633618693,66.52,74663.23,0.0,-0.99977,0.0,0.02292]
[1776633623830,66.52,74665.07,0.0,-0.99976,0.0,0.023]
[1776633630879,66.52,74665.14,0.0,-0.99976,0.0,0.02301]
[1776633631886,66.52,74663.87,0.0,-0.99977,0.0,0.02271]
[1776633632268,66.52,74663.87,0.0,-0.99977,0.0,0.02271]
[1776633632442,66.52,74663.87,0.0,-0.99977,0.0,0.02271]
[1776633633218,66.52,74664.08,0.0,-0.99977,0.0,0.02272]
[1776633633441,66.52,74664.08,0.0,-0.99977,0.0,0.02272]
[1776633633900,66.52,74663.15,0.0,-0.99977,0.0,0.02268]
[1776633638934,66.52,74663.14,0.0,-0.99977,0.0,0.02268]
[1776633643577,66.52,74663.48,0.0,-0.99977,0.0,0.02269]
[1776633643689,66.52,74663.48,0.0,-0.99977,0.0,0.02269]
[1776633652025,66.52,74663.2,0.0,-0.99977,0.0,0.02268]
[1776633659074,66.52,74663.49,0.0,-0.99977,0.0,0.02269]
[1776633660200,66.52,74663.48,0.0,-0.99977,0.0,0.02269]
[1776633660441,66.52,74663.48,0.0,-0.99977,0.0,0.02269]
[1776633661089,66.52,74678.01,0.0,-0.99976,0.0,0.02337]
[1776633662095,66.52,74686.81,0.0,-0.99976,0.0,0.02379]
[1776633663103,66.52,74687.85,0.0,-0.99976,0.0,0.02384]
[1776633663351,66.52,74687.85,0.0,-0.99976,0.0,0.02384]
[1776633663439,66.52,74687.85,0.0,-0.99976,0.0,0.02384]
[1776633664126,66.52,74689.25,0.0,-0.99975,0.0,0.02391]
[1776633665133,66.52,74692.74,0.0,-0.99975,0.0,0.02408]
[1776633666655,66.52,74692.74,0.0,-0.99975,0.0,0.02408]
[1776633666693,66.52,74692.74,0.0,-0.99975,0.0,0.02408]
[1776633666756,66.52,74695.52,0.0,-0.99975,0.0,0.02422]
[1776633667229,66.52,74695.52,0.0,-0.99975,0.0,0.02422]
[1776633667445,66.52,74695.52,0.0,-0.99975,0.0,0.02422]
[1776633667485,66.52,74695.99,0.0,-0.99975,0.0,0.02424]
[1776633671175,66.52,74697.47,0.0,-0.99975,0.0,0.02431]
[1776633672181,66.52,74703.3,0.0,-0.99975,0.0,0.0246]
[1776633673520,66.52,74703.3,0.0,-0.99975,0.0,0.0246]
[1776633673693,66.52,74703.3,0.0,-0.99975,0.0,0.0246]
[1776633674197,66.52,74705.22,0.0,-0.99975,0.0,0.02469]
[1776633675203,66.52,74707.14,0.0,-0.99974,0.0,0.02479]
[1776633677567,66.52,74707.98,0.0,-0.99974,0.0,0.02483]
[1776633677692,66.52,74707.98,0.0,-0.99974,0.0,0.02483]
[1776633677804,66.52,74707.56,0.0,-0.99974,0.0,0.02481]
[1776633681099,66.52,74708.49,0.0,-0.99974,0.0,0.02486]
[1776633681126,66.52,74710.58,0.0,-0.99974,0.0,0.02496]
[1776633681199,66.52,74710.58,0.0,-0.99974,0.0,0.02496]
[1776633682253,66.52,74715.49,0.0,-0.99974,0.0,0.02521]
[1776633685902,66.52,74715.61,0.0,-0.99974,0.0,0.02522]
[1776633685938,66.52,74715.61,0.0,-0.99974,0.0,0.02522]
[1776633685948,66.52,74715.67,0.0,-0.99974,0.0,0.02522]
[1776633686362,66.52,74715.67,0.0,-0.99974,0.0,0.02522]
[1776633686435,66.52,74715.67,0.0,-0.99974,0.0,0.02522]
[1776633689704,66.52,74715.47,0.0,-0.99974,0.0,0.02521]
[1776633689936,66.52,74715.47,0.0,-0.99974,0.0,0.02521]
[1776633689943,66.52,74714.85,0.0,-0.99974,0.0,0.02518]
[1776633691315,66.52,74714.41,0.0,-0.99974,0.0,0.0249]
[1776633699126,66.52,74714.46,0.0,-0.99974,0.0,0.0249]
[1776633699194,66.52,74713.8,0.0,-0.99974,0.0,0.02487]
[1776633704407,66.52,74712.47,0.0,-0.99974,0.0,0.0248]
[1776633707655,66.52,74712.47,0.0,-0.99974,0.0,0.0248]
[1776633707688,66.52,74712.47,0.0,-0.99974,0.0,0.0248]
[1776633708945,66.52,74712.02,0.0,-0.99974,0.0,0.02478]
[1776633709037,66.52,74712.59,0.0,-0.99974,0.0,0.02481]
[1776633709197,66.52,74712.59,0.0,-0.99974,0.0,0.02481]
[1776633713668,66.52,74711.96,0.0,-0.99974,0.0,0.02478]
[1776633713691,66.52,74711.96,0.0,-0.99974,0.0,0.02478]
[1776633713769,66.52,74713.72,0.0,-0.99974,0.0,0.02486]
[1776633719512,66.52,74713.28,0.0,-0.99974,0.0,0.02484]
[1776633722104,66.52,74713.26,0.0,-0.99974,0.0,0.02484]
[1776633722192,66.52,74713.26,0.0,-0.99974,0.0,0.02484]
[1776633722159,66.52,74712.8,0.0,-0.99974,0.0,0.02482]
[1776633723137,66.52,74712.8,0.0,-0.99974,0.0,0.02482]
[1776633723191,66.52,74712.8,0.0,-0.99974,0.0,0.02482]
[1776633723540,66.52,74708.02,0.0,-0.99975,0.0,0.02458]
[1776633725382,66.52,74707.38,0.0,-0.99975,0.0,0.02455]
[1776633725436,66.52,74707.38,0.0,-0.99975,0.0,0.02455]
[1776633725555,66.52,74706.5,0.0,-0.99975,0.0,0.0245]
[1776633728208,66.52,74706.26,0.0,-0.99975,0.0,0.02449]
[1776633728439,66.52,74706.64,0.0,-0.99975,0.0,0.02451]
[1776633730751,66.52,74706.57,0.0,-0.99975,0.0,0.02451]
[1776633731068,66.52,74706.57,0.0,-0.99975,0.0,0.02451]
[1776633731201,66.52,74706.57,0.0,-0.99975,0.0,0.02451]
[1776633731169,66.52,74700.7,0.0,-0.99975,0.0,0.02422]
[1776633731596,66.52,74698.31,0.0,-0.99975,0.0,0.0241]
[1776633736632,66.52,74697.51,0.0,-0.99975,0.0,0.02406]
[1776633741667,66.52,74697.54,0.0,-0.99975,0.0,0.02406]
[1776633746701,66.52,74697.53,0.0,-0.99975,0.0,0.02406]
[1776633751736,66.52,74697.17,0.0,-0.99976,0.0,0.0238]
[1776633756771,66.52,74697.69,0.0,-0.99975,0.0,0.02382]
[1776633758786,66.52,74699.83,0.0,-0.99975,0.0,0.02393]
[1776633763821,66.52,74700.6,0.0,-0.99975,0.0,0.02396]
[1776633768857,66.52,74701.02,0.0,-0.99975,0.0,0.02398]
[1776633773894,66.52,74700.69,0.0,-0.99975,0.0,0.02397]
[1776633778928,66.52,74700.04,0.0,-0.99975,0.0,0.02394]
[1776633785977,66.52,74700.15,0.0,-0.99975,0.0,0.02394]
[1776633788997,66.52,74702.58,0.0,-0.99975,0.0,0.02406]
[1776633794033,66.52,74702.38,0.0,-0.99975,0.0,0.02405]
[1776633799068,66.52,74702.78,0.0,-0.99975,0.0,0.02407]
[1776633804102,66.52,74702.4,0.0,-0.99975,0.0,0.02405]
[1776633809139,66.52,74702.27,0.0,-0.99975,0.0,0.02405]
[1776633811155,66.52,74703.09,0.0,-0.99975,0.0,0.02384]
[1776633821224,66.52,74703.09,0.0,-0.99975,0.0,0.02384]
[1776633828273,66.52,74703.39,0.0,-0.99975,0.0,0.02385]
[1776633833308,66.52,74703.35,0.0,-0.99975,0.0,0.02385]
[1776633840358,66.52,74703.73,0.0,-0.99975,0.0,0.02387]
[1776633844386,66.52,74707.87,0.0,-0.99975,0.0,0.02407]
[1776633845393,66.52,74713.31,0.0,-0.99975,0.0,0.02434]
[1776633848414,66.52,74715.27,0.0,-0.99975,0.0,0.02443]
[1776633850428,66.52,74717.35,0.0,-0.99975,0.0,0.02454]
[1776633852442,66.52,74719.86,0.0,-0.99975,0.0,0.02466]
[1776633855463,66.52,74721.11,0.0,-0.99974,0.0,0.02472]
[1776633858483,66.52,74728.09,0.0,-0.99974,0.0,0.02507]
[1776633859491,66.52,74731.69,0.0,-0.99974,0.0,0.02526]
[1776633860498,66.52,74733.17,0.0,-0.99974,0.0,0.02533]
[1776633865533,66.52,74733.98,0.0,-0.99974,0.0,0.02537]
[1776633871575,66.52,74734.6,0.0,-0.99974,0.0,0.02515]
[1776633873273,66.52,74734.6,0.0,-0.99974,0.0,0.02515]
[1776633873691,66.52,74734.3,0.0,-0.99974,0.0,0.02513]
[1776633879630,66.52,74738.39,0.0,-0.99974,0.0,0.02534]
[1776633880438,66.52,74738.39,0.0,-0.99974,0.0,0.02534]
[1776633880700,66.52,74738.39,0.0,-0.99974,0.0,0.02534]
[1776633881298,66.52,74738.39,0.0,-0.99974,0.0,0.02534]
[1776633881317,66.52,74738.63,0.0,-0.99974,0.0,0.02535]
[1776633881645,66.52,74731.45,0.0,-0.99974,0.0,0.02499]
[1776633882956,66.52,74731.45,0.0,-0.99974,0.0,0.02499]
[1776633883191,66.52,74731.45,0.0,-0.99974,0.0,0.02499]
[1776633883231,66.52,74735.43,0.0,-0.99974,0.0,0.02519]
[1776633888695,66.52,74736.41,0.0,-0.99974,0.0,0.02524]
[1776633892723,66.52,74730.94,0.0,-0.99974,0.0,0.02496]
[1776633893729,66.52,74722.86,0.0,-0.99975,0.0,0.02456]
[1776633894738,66.52,74722.87,0.0,-0.99975,0.0,0.02456]
[1776633895744,66.52,74725.32,0.0,-0.99975,0.0,0.02468]
[1776633896752,66.52,74729.85,0.0,-0.99974,0.0,0.02491]
[1776633900779,66.52,74726.01,0.0,-0.99974,0.0,0.02471]
[1776633901787,66.52,74722.69,0.0,-0.99975,0.0,0.02455]
[1776633907035,66.52,74722.73,0.0,-0.99975,0.0,0.02455]
[1776633907677,66.52,74722.24,0.0,-0.99975,0.0,0.02452]
[1776633907699,66.52,74722.24,0.0,-0.99975,0.0,0.02452]
[1776633912863,66.52,74721.54,0.0,-0.99975,0.0,0.02449]
[1776633918906,66.52,74722.78,0.0,-0.99975,0.0,0.02455]
[1776633922459,66.52,74721.88,0.0,-0.99975,0.0,0.02451]
[1776633922690,66.52,74721.88,0.0,-0.99975,0.0,0.02451]
[1776633922934,66.52,74722.13,0.0,-0.99975,0.0,0.02452]
[1776633923693,66.52,74722.13,0.0,-0.99975,0.0,0.02452]
[1776633924949,66.52,74714.15,0.0,-0.99975,0.0,0.02413]
[1776633925956,66.52,74711.18,0.0,-0.99975,0.0,0.02398]
[1776633927067,66.52,74711.18,0.0,-0.99975,0.0,0.02398]
[1776633927196,66.52,74711.18,0.0,-0.99975,0.0,0.02398]
[1776633927296,66.52,74710.77,0.0,-0.99975,0.0,0.02396]
[1776633931998,66.52,74714.37,0.0,-0.99975,0.0,0.02389]
[1776633933399,66.52,74714.37,0.0,-0.99975,0.0,0.02389]
[1776633934012,66.52,74712.0,0.0,-0.99975,0.0,0.02377]
[1776633938779,66.52,74712.37,0.0,-0.99975,0.0,0.02379]
[1776633938943,66.52,74712.37,0.0,-0.99975,0.0,0.02379]
[1776633939052,66.52,74712.92,0.0,-0.99975,0.0,0.02382]
[1776633944087,66.52,74714.9,0.0,-0.99975,0.0,0.02391]
[1776633950128,66.52,74714.59,0.0,-0.99975,0.0,0.0239]
[1776633955164,66.52,74714.76,0.0,-0.99975,0.0,0.02391]
[1776633961205,66.52,74714.89,0.0,-0.99975,0.0,0.02391]
[1776633966241,66.52,74715.11,0.0,-0.99975,0.0,0.02392]
[1776633971275,66.52,74721.89,0.0,-0.99975,0.0,0.02425]
[1776633972283,66.52,74725.06,0.0,-0.99975,0.0,0.02441]
[1776633973289,66.52,74726.96,0.0,-0.99975,0.0,0.0245]
[1776633974297,66.52,74730.93,0.0,-0.99974,0.0,0.0247]
[1776633978325,66.52,74732.16,0.0,-0.99974,0.0,0.02476]
[1776633982353,66.52,74736.51,0.0,-0.99974,0.0,0.02498]
[1776633983099,66.52,74736.51,0.0,-0.99974,0.0,0.02498]
[1776633983421,66.52,74738.5,0.0,-0.99974,0.0,0.02508]
[1776633984367,66.52,74739.75,0.0,-0.99974,0.0,0.02515]
[1776633985704,66.52,74739.98,0.0,-0.99974,0.0,0.02516]
[1776633989401,66.52,74746.2,0.0,-0.99974,0.0,0.02548]
[1776633990409,66.52,74749.29,0.0,-0.99973,0.0,0.02564]
[1776633991416,66.52,74749.32,0.0,-0.99974,0.0,0.02538]
[1776633992422,66.52,74750.94,0.0,-0.99974,0.0,0.02546]
[1776633992515,66.52,74750.94,0.0,-0.99974,0.0,0.02546]
[1776633992693,66.52,74750.94,0.0,-0.99974,0.0,0.02546]
[1776633993429,66.52,74751.21,0.0,-0.99974,0.0,0.02547]
[1776633993974,66.52,74751.21,0.0,-0.99974,0.0,0.02547]
[1776633994193,66.52,74751.21,0.0,-0.99974,0.0,0.02547]
[1776633994436,66.52,74753.24,0.0,-0.99973,0.0,0.02558]
[1776633995443,66.52,74754.45,0.0,-0.99973,0.0,0.02564]
[1776634000479,66.52,74754.07,0.0,-0.99973,0.0,0.02562]
[1776634002285,66.52,74753.59,0.0,-0.99973,0.0,0.0256]
[1776634002440,66.52,74753.59,0.0,-0.99973,0.0,0.0256]
[1776634002493,66.52,74753.44,0.0,-0.99973,0.0,0.02559]
[1776634002754,66.52,74753.44,0.0,-0.99973,0.0,0.02559]
[1776634002942,66.52,74753.44,0.0,-0.99973,0.0,0.02559]
[1776634006521,66.52,74755.14,0.0,-0.99973,0.0,0.02568]
[1776634007528,66.52,74756.52,0.0,-0.99973,0.0,0.02575]
[1776634009543,66.52,74758.12,0.0,-0.99973,0.0,0.02583]
[1776634010549,66.52,74760.2,0.0,-0.99973,0.0,0.02594]
[1776634011556,66.52,74760.2,0.0,-0.99973,0.0,0.02594]
[1776634011692,66.52,74760.2,0.0,-0.99973,0.0,0.02594]
[1776634011794,66.52,74760.6,0.0,-0.99973,0.0,0.02596]
[1776634012902,66.52,74760.6,0.0,-0.99973,0.0,0.02596]
[1776634012941,66.52,74760.6,0.0,-0.99973,0.0,0.02596]
[1776634013004,66.52,74752.58,0.0,-0.99974,0.0,0.02554]
[1776634016598,66.52,74754.07,0.0,-0.99973,0.0,0.02562]
[1776634021633,66.52,74756.63,0.0,-0.99973,0.0,0.02575]
[1776634023026,66.52,74756.63,0.0,-0.99973,0.0,0.02575]
[1776634023222,66.52,74756.63,0.0,-0.99973,0.0,0.02575]
[1776634023231,66.52,74756.71,0.0,-0.99973,0.0,0.02576]
[1776634023992,66.52,74756.71,0.0,-0.99973,0.0,0.02576]
[1776634024191,66.52,74756.71,0.0,-0.99973,0.0,0.02576]
[1776634024202,66.52,74750.29,0.0,-0.99974,0.0,0.02542]
[1776634024654,66.52,74746.71,0.0,-0.99974,0.0,0.02524]
[1776634025661,66.52,74744.12,0.0,-0.99974,0.0,0.02511]
[1776634027675,66.52,74745.73,0.0,-0.99974,0.0,0.02519]
[1776634028682,66.52,74749.15,0.0,-0.99974,0.0,0.02537]
[1776634029532,66.52,74749.15,0.0,-0.99974,0.0,0.02537]
[1776634029691,66.52,74749.15,0.0,-0.99974,0.0,0.02537]
[1776634029998,66.52,74749.15,0.0,-0.99974,0.0,0.02537]
[1776634030199,66.52,74749.15,0.0,-0.99974,0.0,0.02537]
[1776634030220,66.52,74749.11,0.0,-0.99974,0.0,0.02536]
[1776634031703,66.52,74751.01,0.0,-0.99974,0.0,0.02546]
[1776634032555,66.52,74751.01,0.0,-0.99974,0.0,0.02546]
[1776634032693,66.52,74751.01,0.0,-0.99974,0.0,0.02546]
[1776634032710,66.52,74753.03,0.0,-0.99973,0.0,0.02557]
[1776634034236,66.52,74753.03,0.0,-0.99973,0.0,0.02557]
[1776634034448,66.52,74753.03,0.0,-0.99973,0.0,0.02557]
[1776634034507,66.52,74762.18,0.0,-0.99973,0.0,0.02604]
[1776634034723,66.52,74764.52,0.0,-0.99973,0.0,0.02617]
[1776634035730,66.52,74766.32,0.0,-0.99973,0.0,0.02626]
[1776634037744,66.52,74769.26,0.0,-0.99973,0.0,0.02642]
[1776634038752,66.52,74771.24,0.0,-0.99972,0.0,0.02652]
[1776634039559,66.52,74771.24,0.0,-0.99972,0.0,0.02652]
[1776634039697,66.52,74771.24,0.0,-0.99972,0.0,0.02652]
[1776634039959,66.52,74771.24,0.0,-0.99972,0.0,0.02652]
[1776634040200,66.52,74771.24,0.0,-0.99972,0.0,0.02652]
[1776634040297,66.52,74771.38,0.0,-0.99972,0.0,0.02653]
[1776634045801,66.52,74773.91,0.0,-0.99972,0.0,0.02667]
[1776634048748,66.52,74773.81,0.0,-0.99972,0.0,0.02666]
[1776634048940,66.52,74773.81,0.0,-0.99972,0.0,0.02666]
[1776634049426,66.52,74773.81,0.0,-0.99972,0.0,0.02666]
[1776634049445,66.52,74773.81,0.0,-0.99972,0.0,0.02666]
[1776634049534,66.52,74774.63,0.0,-0.99972,0.0,0.0267]
[1776634052475,66.52,74773.92,0.0,-0.99973,0.0,0.02639]
[1776634052850,66.52,74775.37,0.0,-0.99972,0.0,0.02647]
[1776634053857,66.52,74778.97,0.0,-0.99972,0.0,0.02666]
[1776634056878,66.52,74782.19,0.0,-0.99972,0.0,0.02684]
[1776634057885,66.52,74779.75,0.0,-0.99972,0.0,0.02671]
[1776634062920,66.52,74779.35,0.0,-0.99972,0.0,0.02668]
[1776634066901,66.52,74779.4,0.0,-0.99972,0.0,0.02669]
[1776634066940,66.52,74779.4,0.0,-0.99972,0.0,0.02669]
[1776634067314,66.52,74779.4,0.0,-0.99972,0.0,0.02669]
[1776634067446,66.52,74779.4,0.0,-0.99972,0.0,0.02669]
[1776634067544,66.52,74779.45,0.0,-0.99972,0.0,0.02669]
[1776634071557,66.52,74778.99,0.0,-0.99972,0.0,0.02666]
[1776634070976,66.52,74777.82,0.0,-0.99972,0.0,0.0266]
[1776634071699,66.52,74777.82,0.0,-0.99972,0.0,0.0266]
[1776634071861,66.52,74777.82,0.0,-0.99972,0.0,0.0266]
[1776634071945,66.52,74777.82,0.0,-0.99972,0.0,0.0266]
[1776634071984,66.52,74777.68,0.0,-0.99972,0.0,0.02659]
[1776634075006,66.52,74778.93,0.0,-0.99972,0.0,0.02666]
[1776634078858,66.52,74779.65,0.0,-0.99972,0.0,0.0267]
[1776634078940,66.52,74779.65,0.0,-0.99972,0.0,0.0267]
[1776634079521,66.52,74779.65,0.0,-0.99972,0.0,0.0267]
[1776634079033,66.52,74779.31,0.0,-0.99972,0.0,0.02668]
[1776634079697,66.52,74779.31,0.0,-0.99972,0.0,0.02668]
[1776634085076,66.52,74778.41,0.0,-0.99972,0.0,0.02663]
[1776634087090,66.52,74777.09,0.0,-0.99972,0.0,0.02656]
[1776634088324,66.52,74777.09,0.0,-0.99972,0.0,0.02656]
[1776634088442,66.52,74777.09,0.0,-0.99972,0.0,0.02656]
[1776634088538,66.52,74775.52,0.0,-0.99972,0.0,0.02648]
[1776634089030,66.52,74775.52,0.0,-0.99972,0.0,0.02648]
[1776634089194,66.52,74775.52,0.0,-0.99972,0.0,0.02648]
[1776634090111,66.52,74772.95,0.0,-0.99973,0.0,0.02634]
[1776634091118,66.52,74771.52,0.0,-0.99973,0.0,0.02627]
[1776634094420,66.52,74770.57,0.0,-0.99973,0.0,0.02622]
[1776634094441,66.52,74770.57,0.0,-0.99973,0.0,0.02622]
[1776634094463,66.52,74769.56,0.0,-0.99973,0.0,0.02616]
[1776634094959,66.52,74769.56,0.0,-0.99973,0.0,0.02616]
[1776634095199,66.52,74769.56,0.0,-0.99973,0.0,0.02616]
[1776634098496,66.52,74769.24,0.0,-0.99973,0.0,0.02615]
[1776634098542,66.52,74777.81,0.0,-0.99972,0.0,0.0266]
[1776634098692,66.52,74777.81,0.0,-0.99972,0.0,0.0266]
[1776634099109,66.52,74777.81,0.0,-0.99972,0.0,0.0266]
[1776634099192,66.52,74777.81,0.0,-0.99972,0.0,0.0266]
[1776634099290,66.52,74782.46,0.0,-0.99972,0.0,0.02685]
[1776634105216,66.52,74781.73,0.0,-0.99972,0.0,0.02681]
[1776634109473,66.52,74782.08,0.0,-0.99972,0.0,0.02683]
[1776634109576,66.52,74783.04,0.0,-0.99972,0.0,0.02688]
[1776634109687,66.52,74783.04,0.0,-0.99972,0.0,0.02688]
[1776634110251,66.52,74782.93,0.0,-0.99972,0.0,0.02688]
[1776634111259,66.52,74788.91,0.0,-0.99972,0.0,0.02692]
[1776634112265,66.52,74790.59,0.0,-0.99972,0.0,0.02702]
[1776634112739,66.52,74790.59,0.0,-0.99972,0.0,0.02702]
[1776634112949,66.52,74790.59,0.0,-0.99972,0.0,0.02702]
[1776634116293,66.52,74788.87,0.0,-0.99972,0.0,0.02692]
[1776634117227,66.52,74788.87,0.0,-0.99972,0.0,0.02692]
[1776634117439,66.52,74788.87,0.0,-0.99972,0.0,0.02692]
[1776634117525,66.52,74789.98,0.0,-0.99972,0.0,0.02698]
[1776634118203,66.52,74789.98,0.0,-0.99972,0.0,0.02698]
[1776634118445,66.52,74789.98,0.0,-0.99972,0.0,0.02698]
[1776634118540,66.52,74794.65,0.0,-0.99972,0.0,0.02724]
[1776634125357,66.52,74794.8,0.0,-0.99972,0.0,0.02725]
[1776634128378,66.52,74792.48,0.0,-0.99972,0.0,0.02712]
[1776634128727,66.52,74792.48,0.0,-0.99972,0.0,0.02712]
[1776634128940,66.52,74792.48,0.0,-0.99972,0.0,0.02712]
[1776634129397,66.52,74792.48,0.0,-0.99972,0.0,0.02712]
[1776634129436,66.52,74792.48,0.0,-0.99972,0.0,0.02712]
[1776634129498,66.52,74793.21,0.0,-0.99972,0.0,0.02716]
[1776634135119,66.52,74793.11,0.0,-0.99972,0.0,0.02715]
[1776634135195,66.52,74793.11,0.0,-0.99972,0.0,0.02715]
[1776634137673,66.52,74793.11,0.0,-0.99972,0.0,0.02715]
[1776634137700,66.52,74793.11,0.0,-0.99972,0.0,0.02715]
[1776634137774,66.52,74793.11,0.0,-0.99972,0.0,0.02715]
[1776634140462,66.52,74791.39,0.0,-0.99972,0.0,0.02706]
[1776634141652,66.52,74790.98,0.0,-0.99972,0.0,0.02704]
[1776634141691,66.52,74790.98,0.0,-0.99972,0.0,0.02704]
[1776634143635,66.52,74790.3,0.0,-0.99972,0.0,0.027]
[1776634143694,66.52,74790.85,0.0,-0.99972,0.0,0.02703]
[1776634144490,66.52,74788.43,0.0,-0.99972,0.0,0.0269]
[1776634147242,66.52,74788.46,0.0,-0.99972,0.0,0.0269]
[1776634147436,66.52,74788.46,0.0,-0.99972,0.0,0.0269]
[1776634147511,66.52,74789.14,0.0,-0.99972,0.0,0.02694]
[1776634148631,66.52,74789.14,0.0,-0.99972,0.0,0.02694]
[1776634148692,66.52,74790.02,0.0,-0.99972,0.0,0.02699]
[1776634149525,66.52,74791.84,0.0,-0.99972,0.0,0.02708]
[1776634151538,66.52,74794.06,0.0,-0.99972,0.0,0.02721]
[1776634155566,66.52,74792.9,0.0,-0.99972,0.0,0.02714]
[1776634158991,66.52,74793.12,0.0,-0.99972,0.0,0.02715]
[1776634159143,66.52,74793.12,0.0,-0.99972,0.0,0.02715]
[1776634159195,66.52,74793.12,0.0,-0.99972,0.0,0.02715]
[1776634159595,66.52,74792.9,0.0,-0.99972,0.0,0.02714]
[1776634164200,66.52,74793.26,0.0,-0.99972,0.0,0.02716]
[1776634164439,66.52,74793.26,0.0,-0.99972,0.0,0.02716]
[1776634164631,66.52,74793.2,0.0,-0.99972,0.0,0.02716]
[1776634164903,66.52,74793.2,0.0,-0.99972,0.0,0.02716]
[1776634164941,66.52,74793.2,0.0,-0.99972,0.0,0.02716]
[1776634165637,66.52,74791.43,0.0,-0.99972,0.0,0.02706]
[1776634168508,66.52,74790.47,0.0,-0.99972,0.0,0.02701]
[1776634168659,66.52,74789.34,0.0,-0.99972,0.0,0.02695]
[1776634168693,66.52,74789.34,0.0,-0.99972,0.0,0.02695]
[1776634171679,66.52,74789.31,0.0,-0.99972,0.0,0.02667]
[1776634172915,66.52,74789.31,0.0,-0.99972,0.0,0.02667]
[1776634172936,66.52,74789.31,0.0,-0.99972,0.0,0.02667]
[1776634173613,66.52,74789.31,0.0,-0.99972,0.0,0.02667]
[1776634173656,66.52,74786.16,0.0,-0.99972,0.0,0.0265]
[1776634173694,66.52,74786.16,0.0,-0.99972,0.0,0.0265]
[1776634173793,66.52,74782.53,0.0,-0.99973,0.0,0.02631]
[1776634176268,66.52,74782.13,0.0,-0.99973,0.0,0.02629]
[1776634176439,66.52,74782.13,0.0,-0.99973,0.0,0.02629]
[1776634176493,66.52,74782.13,0.0,-0.99973,0.0,0.02629]
[1776634176538,66.52,74781.46,0.0,-0.99973,0.0,0.02625]
[1776634176695,66.52,74781.46,0.0,-0.99973,0.0,0.02625]
[1776634181246,66.52,74780.18,0.0,-0.99973,0.0,0.02618]
[1776634181408,66.52,74780.18,0.0,-0.99973,0.0,0.02618]
[1776634181437,66.52,74780.18,0.0,-0.99973,0.0,0.02618]
[1776634181472,66.52,74780.46,0.0,-0.99973,0.0,0.0262]
[1776634181750,66.52,74779.03,0.0,-0.99973,0.0,0.02612]
[1776634182757,66.52,74777.86,0.0,-0.99973,0.0,0.02606]
[1776634183764,66.52,74775.69,0.0,-0.99973,0.0,0.02595]
[1776634184961,66.52,74775.69,0.0,-0.99973,0.0,0.02595]
[1776634185192,66.52,74775.69,0.0,-0.99973,0.0,0.02595]
[1776634185260,66.52,74775.69,0.0,-0.99973,0.0,0.02595]
[1776634185437,66.52,74775.69,0.0,-0.99973,0.0,0.02595]
[1776634185538,66.52,74773.32,0.0,-0.99973,0.0,0.02582]
[1776634186785,66.52,74771.15,0.0,-0.99973,0.0,0.02571]
[1776634188167,66.52,74771.15,0.0,-0.99973,0.0,0.02571]
[1776634188199,66.52,74771.15,0.0,-0.99973,0.0,0.02571]
[1776634188300,66.52,74768.98,0.0,-0.99973,0.0,0.0256]
[1776634189806,66.52,74775.86,0.0,-0.99973,0.0,0.02596]
[1776634190812,66.52,74775.96,0.0,-0.99973,0.0,0.02596]
[1776634192827,66.52,74774.98,0.0,-0.99973,0.0,0.02591]
[1776634196382,66.52,74775.31,0.0,-0.99973,0.0,0.02593]
[1776634196438,66.52,74775.31,0.0,-0.99973,0.0,0.02593]
[1776634198785,66.52,74774.75,0.0,-0.99973,0.0,0.0259]
[1776634198941,66.52,74774.75,0.0,-0.99973,0.0,0.0259]
[1776634199028,66.52,74773.88,0.0,-0.99973,0.0,0.02585]
[1776634204911,66.52,74774.07,0.0,-0.99973,0.0,0.02586]
[1776634205788,66.52,74774.07,0.0,-0.99973,0.0,0.02586]
[1776634205935,66.52,74774.07,0.0,-0.99973,0.0,0.02586]
[1776634210164,66.52,74773.9,0.0,-0.99973,0.0,0.02585]
[1776634210406,66.52,74773.9,0.0,-0.99973,0.0,0.02585]
[1776634210438,66.52,74773.9,0.0,-0.99973,0.0,0.02585]
[1776634210952,66.52,74771.63,0.0,-0.99973,0.0,0.02573]
[1776634211959,66.52,74772.83,0.0,-0.99973,0.0,0.0258]
[1776634214073,66.52,74773.61,0.0,-0.99973,0.0,0.02584]
[1776634214195,66.52,74773.61,0.0,-0.99973,0.0,0.02584]
[1776634214296,66.52,74775.08,0.0,-0.99973,0.0,0.02591]
[1776634214981,66.52,74776.19,0.0,-0.99973,0.0,0.02597]
[1776634215987,66.52,74779.85,0.0,-0.99973,0.0,0.02617]
[1776634217372,66.52,74779.85,0.0,-0.99973,0.0,0.02617]
[1776634217440,66.52,74779.85,0.0,-0.99973,0.0,0.02617]
[1776634217466,66.52,74783.13,0.0,-0.99973,0.0,0.02634]
[1776634217934,66.52,74783.13,0.0,-0.99973,0.0,0.02634]
[1776634218199,66.52,74783.13,0.0,-0.99973,0.0,0.02634]
[1776634218201,66.52,74791.7,0.0,-0.99972,0.0,0.0268]
[1776634219010,66.52,74792.71,0.0,-0.99972,0.0,0.02685]
[1776634220019,66.52,74793.34,0.0,-0.99972,0.0,0.02689]
[1776634221937,66.52,74792.94,0.0,-0.99972,0.0,0.02687]
[1776634222193,66.52,74792.94,0.0,-0.99972,0.0,0.02687]
[1776634224046,66.52,74794.78,0.0,-0.99972,0.0,0.02697]
[1776634225054,66.52,74795.74,0.0,-0.99972,0.0,0.02702]
[1776634227068,66.52,74802.89,0.0,-0.99971,0.0,0.02741]
[1776634228075,66.52,74804.11,0.0,-0.99971,0.0,0.02748]
[1776634229082,66.52,74805.15,0.0,-0.99971,0.0,0.02754]
[1776634232021,66.52,74803.27,0.0,-0.99972,0.0,0.02715]
[1776634232187,66.52,74803.27,0.0,-0.99972,0.0,0.02715]
[1776634233689,66.52,74803.01,0.0,-0.99972,0.0,0.02714]
[1776634233718,66.52,74802.62,0.0,-0.99972,0.0,0.02712]
[1776634239151,66.52,74802.99,0.0,-0.99972,0.0,0.02714]
[1776634240618,66.52,74802.99,0.0,-0.99972,0.0,0.02714]
[1776634240691,66.52,74802.99,0.0,-0.99972,0.0,0.02714]
[1776634240720,66.52,74806.17,0.0,-0.99971,0.0,0.02731]
[1776634245926,66.52,74807.17,0.0,-0.99971,0.0,0.02736]
[1776634245945,66.52,74807.17,0.0,-0.99971,0.0,0.02736]
[1776634248215,66.52,74810.91,0.0,-0.99971,0.0,0.02757]
[1776634248845,66.52,74810.91,0.0,-0.99971,0.0,0.02757]
[1776634248940,66.52,74810.91,0.0,-0.99971,0.0,0.02757]
[1776634249222,66.52,74810.4,0.0,-0.99971,0.0,0.02754]
[1776634250229,66.52,74808.94,0.0,-0.99971,0.0,0.02746]
[1776634251680,66.52,74808.94,0.0,-0.99971,0.0,0.02746]
[1776634251694,66.52,74808.94,0.0,-0.99971,0.0,0.02746]
[1776634257380,66.52,74809.22,0.0,-0.99971,0.0,0.02748]
[1776634257443,66.52,74809.22,0.0,-0.99971,0.0,0.02748]
[1776634258507,66.52,74808.89,0.0,-0.99971,0.0,0.02746]
[1776634258691,66.52,74808.89,0.0,-0.99971,0.0,0.02746]
[1776634258508,66.52,74808.86,0.0,-0.99971,0.0,0.02746]
[1776634264393,66.52,74810.15,0.0,-0.99971,0.0,0.02753]
[1776634264435,66.52,74810.15,0.0,-0.99971,0.0,0.02753]
[1776634265339,66.52,74814.5,0.0,-0.99971,0.0,0.02777]
[1776634271381,66.52,74815.56,0.0,-0.99971,0.0,0.02783]
[1776634273994,66.52,74815.48,0.0,-0.99971,0.0,0.02783]
[1776634274190,66.52,74815.48,0.0,-0.99971,0.0,0.02783]
[1776634274401,66.52,74816.29,0.0,-0.99971,0.0,0.02787]
[1776634275573,66.52,74816.29,0.0,-0.99971,0.0,0.02787]
[1776634275689,66.52,74816.29,0.0,-0.99971,0.0,0.02787]
[1776634279204,66.52,74816.38,0.0,-0.99971,0.0,0.02788]
[1776634279439,66.52,74816.38,0.0,-0.99971,0.0,0.02788]
[1776634279538,66.52,74815.94,0.0,-0.99971,0.0,0.02785]
[1776634279947,66.52,74815.94,0.0,-0.99971,0.0,0.02785]
[1776634280188,66.52,74815.94,0.0,-0.99971,0.0,0.02785]
[1776634282459,66.52,74814.58,0.0,-0.99971,0.0,0.02778]
[1776634284473,66.52,74813.27,0.0,-0.99971,0.0,0.0277]
[1776634285818,66.52,74813.97,0.0,-0.99971,0.0,0.02774]
[1776634285936,66.52,74813.97,0.0,-0.99971,0.0,0.02774]
[1776634286313,66.52,74813.97,0.0,-0.99971,0.0,0.02774]
[1776634286435,66.52,74813.97,0.0,-0.99971,0.0,0.02774]
[1776634286487,66.52,74813.36,0.0,-0.99971,0.0,0.02771]
[1776634289507,66.52,74814.73,0.0,-0.99971,0.0,0.02778]
[1776634291244,66.52,74813.98,0.0,-0.99971,0.0,0.02774]
[1776634291442,66.52,74813.98,0.0,-0.99971,0.0,0.02774]
[1776634291521,66.52,74813.84,0.0,-0.99971,0.0,0.02745]
[1776634295549,66.52,74810.77,0.0,-0.99971,0.0,0.02728]
[1776634295927,66.52,74810.77,0.0,-0.99971,0.0,0.02728]
[1776634295936,66.52,74810.77,0.0,-0.99971,0.0,0.02728]
[1776634296556,66.52,74807.39,0.0,-0.99972,0.0,0.0271]
[1776634300485,66.52,74807.03,0.0,-0.99972,0.0,0.02708]
[1776634300687,66.52,74807.03,0.0,-0.99972,0.0,0.02708]
[1776634300789,66.52,74806.58,0.0,-0.99972,0.0,0.02705]
[1776634308640,66.52,74807.14,0.0,-0.99972,0.0,0.02708]
[1776634312669,66.52,74808.91,0.0,-0.99972,0.0,0.02718]
[1776634315703,66.52,74808.57,0.0,-0.99972,0.0,0.02716]
[1776634316593,66.52,74808.53,0.0,-0.99972,0.0,0.02716]
[1776634316699,66.52,74808.53,0.0,-0.99972,0.0,0.02716]
[1776634316796,66.52,74807.94,0.0,-0.99972,0.0,0.02713]
[1776634321732,66.52,74802.91,0.0,-0.99972,0.0,0.02685]
[1776634322275,66.52,74802.91,0.0,-0.99972,0.0,0.02685]
[1776634322442,66.52,74802.91,0.0,-0.99972,0.0,0.02685]
[1776634322739,66.52,74801.44,0.0,-0.99972,0.0,0.02677]
[1776634324753,66.52,74799.85,0.0,-0.99972,0.0,0.02669]
[1776634325760,66.52,74805.24,0.0,-0.99972,0.0,0.02698]
[1776634326602,66.52,74805.24,0.0,-0.99972,0.0,0.02698]
[1776634326668,66.52,74805.24,0.0,-0.99972,0.0,0.02698]
[1776634326692,66.52,74805.24,0.0,-0.99972,0.0,0.02698]
[1776634326766,66.52,74807.3,0.0,-0.99972,0.0,0.02709]
[1776634328781,66.52,74805.39,0.0,-0.99972,0.0,0.02699]
[1776634329787,66.52,74807.96,0.0,-0.99972,0.0,0.02713]
[1776634333816,66.52,74810.48,0.0,-0.99972,0.0,0.02727]
[1776634333975,66.52,74810.48,0.0,-0.99972,0.0,0.02727]
[1776634333984,66.52,74810.48,0.0,-0.99972,0.0,0.02727]
[1776634334189,66.52,74810.48,0.0,-0.99972,0.0,0.02727]
[1776634334822,66.52,74810.04,0.0,-0.99972,0.0,0.02724]
[1776634339858,66.52,74808.57,0.0,-0.99972,0.0,0.02716]
[1776634341331,66.52,74808.57,0.0,-0.99972,0.0,0.02716]
[1776634341338,66.52,74808.57,0.0,-0.99972,0.0,0.02716]
[1776634341439,66.52,74808.57,0.0,-0.99972,0.0,0.02716]
[1776634341540,66.52,74808.75,0.0,-0.99972,0.0,0.02717]
[1776634346908,66.52,74802.99,0.0,-0.99972,0.0,0.02686]
[1776634348474,66.52,74802.99,0.0,-0.99972,0.0,0.02686]
[1776634348518,66.52,74802.99,0.0,-0.99972,0.0,0.02686]
[1776634348697,66.52,74802.99,0.0,-0.99972,0.0,0.02686]
[1776634348743,66.52,74798.45,0.0,-0.99972,0.0,0.02661]
[1776634351943,66.52,74798.25,0.0,-0.99973,0.0,0.02633]
[1776634355971,66.52,74796.59,0.0,-0.99973,0.0,0.02624]
[1776634357985,66.52,74795.3,0.0,-0.99973,0.0,0.02617]
[1776634358992,66.52,74786.89,0.0,-0.99973,0.0,0.02573]
[1776634359998,66.52,74772.42,0.0,-0.99974,0.0,0.02498]
[1776634361005,66.52,74771.35,0.0,-0.99974,0.0,0.02493]
[1776634362013,66.52,74769.77,0.0,-0.99974,0.0,0.02485]
[1776634365754,66.52,74768.89,0.0,-0.99974,0.0,0.0248]
[1776634365806,66.52,74768.89,0.0,-0.99974,0.0,0.0248]
[1776634365850,66.52,74767.89,0.0,-0.99974,0.0,0.02475]
[1776634365949,66.52,74767.89,0.0,-0.99974,0.0,0.02475]
[1776634369062,66.52,74764.47,0.0,-0.99974,0.0,0.02458]
[1776634370068,66.52,74769.77,0.0,-0.99974,0.0,0.02485]
[1776634371076,66.52,74771.28,0.0,-0.99974,0.0,0.02492]
[1776634372157,66.52,74771.28,0.0,-0.99974,0.0,0.02492]
[1776634372202,66.52,74771.28,0.0,-0.99974,0.0,0.02492]
[1776634372205,66.52,74771.28,0.0,-0.99974,0.0,0.02492]
[1776634372441,66.52,74771.28,0.0,-0.99974,0.0,0.02492]
[1776634372540,66.52,74770.86,0.0,-0.99974,0.0,0.0249]
[1776634378046,66.52,74769.77,0.0,-0.99974,0.0,0.02485]
[1776634378053,66.52,74769.77,0.0,-0.99974,0.0,0.02485]
[1776634378196,66.52,74769.77,0.0,-0.99974,0.0,0.02485]
[1776634378295,66.52,74770.09,0.0,-0.99974,0.0,0.02486]
[1776634380138,66.52,74767.28,0.0,-0.99974,0.0,0.02472]
[1776634381146,66.52,74764.81,0.0,-0.99974,0.0,0.0246]
[1776634382153,66.52,74762.9,0.0,-0.99975,0.0,0.0245]
[1776634384167,66.52,74759.57,0.0,-0.99975,0.0,0.02434]
[1776634384998,66.52,74759.57,0.0,-0.99975,0.0,0.02434]
[1776634385044,66.52,74759.57,0.0,-0.99975,0.0,0.02434]
[1776634385197,66.52,74759.57,0.0,-0.99975,0.0,0.02434]
[1776634385258,66.52,74758.22,0.0,-0.99975,0.0,0.02427]
[1776634386181,66.52,74756.43,0.0,-0.99975,0.0,0.02418]
[1776634387187,66.52,74752.06,0.0,-0.99975,0.0,0.02397]
[1776634388195,66.52,74750.56,0.0,-0.99975,0.0,0.02389]
[1776634388918,66.52,74750.56,0.0,-0.99975,0.0,0.02389]
[1776634388941,66.52,74750.56,0.0,-0.99975,0.0,0.02389]
[1776634388993,66.52,74750.56,0.0,-0.99975,0.0,0.02389]
[1776634389202,66.52,74750.56,0.0,-0.99975,0.0,0.02389]
[1776634389241,66.52,74750.47,0.0,-0.99975,0.0,0.02389]
[1776634395439,66.52,74750.72,0.0,-0.99975,0.0,0.0239]
[1776634395502,66.52,74750.72,0.0,-0.99975,0.0,0.0239]
[1776634395692,66.52,74750.72,0.0,-0.99975,0.0,0.0239]
[1776634395790,66.52,74750.75,0.0,-0.99975,0.0,0.0239]
[1776634397258,66.52,74754.38,0.0,-0.99975,0.0,0.02408]
[1776634398264,66.52,74758.76,0.0,-0.99975,0.0,0.0243]
[1776634399094,66.52,74758.76,0.0,-0.99975,0.0,0.0243]
[1776634399193,66.52,74758.76,0.0,-0.99975,0.0,0.0243]
[1776634399633,66.52,74758.76,0.0,-0.99975,0.0,0.0243]
[1776634399692,66.52,74758.76,0.0,-0.99975,0.0,0.0243]
[1776634399774,66.52,74763.35,0.0,-0.99975,0.0,0.02453]
[1776634401286,66.52,74764.82,0.0,-0.99974,0.0,0.0246]
[1776634402501,66.52,74764.82,0.0,-0.99974,0.0,0.0246]
[1776634402538,66.52,74764.82,0.0,-0.99974,0.0,0.0246]
[1776634402704,66.52,74764.82,0.0,-0.99974,0.0,0.0246]
[1776634402771,66.52,74765.24,0.0,-0.99974,0.0,0.02462]
[1776634404307,66.52,74766.89,0.0,-0.99974,0.0,0.0247]
[1776634405314,66.52,74769.15,0.0,-0.99974,0.0,0.02482]
[1776634409887,66.52,74769.28,0.0,-0.99974,0.0,0.02482]
[1776634409939,66.52,74768.45,0.0,-0.99974,0.0,0.02478]
[1776634410348,66.52,74768.59,0.0,-0.99974,0.0,0.02479]
[1776634411355,66.52,74768.9,0.0,-0.99974,0.0,0.02455]
[1776634413370,66.52,74770.96,0.0,-0.99974,0.0,0.02465]
[1776634418404,66.52,74772.03,0.0,-0.99974,0.0,0.0247]
[1776634419177,66.52,74772.03,0.0,-0.99974,0.0,0.0247]
[1776634419188,66.52,74772.03,0.0,-0.99974,0.0,0.0247]
[1776634419221,66.52,74772.03,0.0,-0.99974,0.0,0.0247]
[1776634419440,66.52,74772.03,0.0,-0.99974,0.0,0.0247]
[1776634419511,66.52,74772.69,0.0,-0.99974,0.0,0.02474]
[1776634425453,66.52,74773.54,0.0,-0.99974,0.0,0.02478]
[1776634427182,66.52,74773.33,0.0,-0.99974,0.0,0.02477]
[1776634427189,66.52,74773.33,0.0,-0.99974,0.0,0.02477]
[1776634427442,66.52,74773.33,0.0,-0.99974,0.0,0.02477]
[1776634427468,66.52,74773.38,0.0,-0.99974,0.0,0.02477]
[1776634429482,66.52,74775.01,0.0,-0.99974,0.0,0.02485]
[1776634430489,66.52,74777.04,0.0,-0.99974,0.0,0.02496]
[1776634435524,66.52,74780.82,0.0,-0.99974,0.0,0.02515]
[1776634436531,66.52,74782.05,0.0,-0.99974,0.0,0.02521]
[1776634437324,66.52,74782.05,0.0,-0.99974,0.0,0.02521]
[1776634437441,66.52,74782.05,0.0,-0.99974,0.0,0.02521]
[1776634437537,66.52,74782.31,0.0,-0.99974,0.0,0.02522]
[1776634442576,66.52,74781.81,0.0,-0.99974,0.0,0.0252]
[1776634443580,66.52,74776.66,0.0,-0.99974,0.0,0.02494]
[1776634444695,66.52,74776.66,0.0,-0.99974,0.0,0.02494]
[1776634444742,66.52,74776.66,0.0,-0.99974,0.0,0.02494]
[1776634444945,66.52,74775.44,0.0,-0.99974,0.0,0.02487]
[1776634450629,66.52,74768.2,0.0,-0.99975,0.0,0.02451]
[1776634451636,66.52,74763.42,0.0,-0.99975,0.0,0.02427]
[1776634452126,66.52,74763.42,0.0,-0.99975,0.0,0.02427]
[1776634452133,66.52,74763.42,0.0,-0.99975,0.0,0.02427]
[1776634452195,66.52,74763.42,0.0,-0.99975,0.0,0.02427]
[1776634452643,66.52,74763.35,0.0,-0.99975,0.0,0.02427]
[1776634457678,66.52,74763.29,0.0,-0.99975,0.0,0.02427]
[1776634465735,66.52,74763.52,0.0,-0.99975,0.0,0.02428]
[1776634467434,66.52,74763.34,0.0,-0.99975,0.0,0.02427]
[1776634467482,66.52,74763.34,0.0,-0.99975,0.0,0.02427]
[1776634467705,66.52,74763.34,0.0,-0.99975,0.0,0.02427]
[1776634467748,66.52,74763.45,0.0,-0.99975,0.0,0.02427]
[1776634471777,66.52,74764.52,0.0,-0.99975,0.0,0.02407]
[1776634473283,66.52,74765.16,0.0,-0.99975,0.0,0.0241]
[1776634473337,66.52,74765.16,0.0,-0.99975,0.0,0.0241]
[1776634473437,66.52,74765.16,0.0,-0.99975,0.0,0.0241]
[1776634473790,66.52,74765.45,0.0,-0.99975,0.0,0.02412]
[1776634478827,66.52,74765.35,0.0,-0.99975,0.0,0.02411]
[1776634483861,66.52,74765.09,0.0,-0.99975,0.0,0.0241]
[1776634484473,66.52,74765.09,0.0,-0.99975,0.0,0.0241]
[1776634484514,66.52,74765.09,0.0,-0.99975,0.0,0.0241]
[1776634484699,66.52,74765.09,0.0,-0.99975,0.0,0.0241]
[1776634484869,66.52,74765.31,0.0,-0.99975,0.0,0.02411]
[1776634493932,66.52,74765.09,0.0,-0.99975,0.0,0.0241]
[1776634496294,66.52,74765.09,0.0,-0.99975,0.0,0.0241]
[1776634496438,66.52,74765.09,0.0,-0.99975,0.0,0.0241]
[1776634496532,66.52,74765.09,0.0,-0.99975,0.0,0.0241]
[1776634501988,66.52,74765.28,0.0,-0.99975,0.0,0.02411]
[1776634507022,66.52,74764.27,0.0,-0.99975,0.0,0.02406]
[1776634508265,66.52,74764.27,0.0,-0.99975,0.0,0.02406]
[1776634508437,66.52,74764.27,0.0,-0.99975,0.0,0.02406]
[1776634508533,66.52,74764.69,0.0,-0.99975,0.0,0.02408]
[1776634510044,66.52,74766.0,0.0,-0.99975,0.0,0.02414]
[1776634511329,66.52,74766.0,0.0,-0.99975,0.0,0.02414]
[1776634511442,66.52,74766.0,0.0,-0.99975,0.0,0.02414]
[1776634511538,66.52,74766.57,0.0,-0.99975,0.0,0.02417]
[1776634512065,66.52,74774.16,0.0,-0.99974,0.0,0.02455]
[1776634513072,66.52,74774.54,0.0,-0.99974,0.0,0.02457]
[1776634515086,66.52,74777.52,0.0,-0.99974,0.0,0.02472]
[1776634516093,66.52,74781.76,0.0,-0.99974,0.0,0.02493]
[1776634517312,66.52,74781.76,0.0,-0.99974,0.0,0.02493]
[1776634517436,66.52,74781.76,0.0,-0.99974,0.0,0.02493]
[1776634517537,66.52,74783.88,0.0,-0.99974,0.0,0.02504]
[1776634519113,66.52,74786.02,0.0,-0.99974,0.0,0.02515]
[1776634524148,66.52,74785.92,0.0,-0.99974,0.0,0.02515]
[1776634525156,66.52,74784.69,0.0,-0.99974,0.0,0.02508]
[1776634528030,66.52,74777.7,0.0,-0.99974,0.0,0.02473]
[1776634528032,66.52,74777.7,0.0,-0.99974,0.0,0.02473]
[1776634528193,66.52,74777.7,0.0,-0.99974,0.0,0.02473]
[1776634528287,66.52,74777.53,0.0,-0.99974,0.0,0.02472]
[1776634529183,66.52,74776.37,0.0,-0.99974,0.0,0.02466]
[1776634532205,66.52,74775.34,0.0,-0.99975,0.0,0.02435]
[1776634534968,66.52,74775.41,0.0,-0.99975,0.0,0.02436]
[1776634535008,66.52,74775.41,0.0,-0.99975,0.0,0.02436]
[1776634535200,66.52,74776.17,0.0,-0.99975,0.0,0.02439]
[1776634535227,66.52,74776.14,0.0,-0.99975,0.0,0.02439]
[1776634539740,66.52,74775.79,0.0,-0.99975,0.0,0.02437]
[1776634539743,66.52,74775.79,0.0,-0.99975,0.0,0.02437]
[1776634539939,66.52,74775.79,0.0,-0.99975,0.0,0.02437]
[1776634539751,66.52,74776.84,0.0,-0.99975,0.0,0.02443]
[1776634545297,66.52,74776.07,0.0,-0.99975,0.0,0.02439]
[1776634550331,66.52,74775.99,0.0,-0.99975,0.0,0.02438]
[1776634555367,66.52,74776.46,0.0,-0.99975,0.0,0.02441]
[1776634558388,66.52,74778.37,0.0,-0.99974,0.0,0.0245]
[1776634559654,66.52,74778.37,0.0,-0.99974,0.0,0.0245]
[1776634559689,66.52,74778.37,0.0,-0.99974,0.0,0.0245]
[1776634559753,66.52,74782.21,0.0,-0.99974,0.0,0.0247]
[1776634562608,66.52,74782.66,0.0,-0.99974,0.0,0.02472]
[1776634562693,66.52,74782.66,0.0,-0.99974,0.0,0.02472]
[1776634562792,66.52,74785.01,0.0,-0.99974,0.0,0.02484]
[1776634563423,66.52,74786.32,0.0,-0.99974,0.0,0.0249]
[1776634568458,66.52,74786.99,0.0,-0.99974,0.0,0.02494]
[1776634573493,66.52,74786.86,0.0,-0.99974,0.0,0.02493]
[1776634579357,66.52,74787.32,0.0,-0.99974,0.0,0.02495]
[1776634579423,66.52,74787.32,0.0,-0.99974,0.0,0.02495]
[1776634579439,66.52,74787.32,0.0,-0.99974,0.0,0.02495]
[1776634579534,66.52,74787.14,0.0,-0.99974,0.0,0.02494]
[1776634585577,66.52,74787.78,0.0,-0.99974,0.0,0.02498]
[1776634588766,66.52,74787.93,0.0,-0.99974,0.0,0.02499]
[1776634588807,66.52,74787.93,0.0,-0.99974,0.0,0.02499]
[1776634588939,66.52,74787.93,0.0,-0.99974,0.0,0.02499]
[1776634589014,66.52,74787.93,0.0,-0.99974,0.0,0.02499]
[1776634591700,66.52,74788.24,0.0,-0.99974,0.0,0.02474]
[1776634597667,66.52,74789.67,0.0,-0.99974,0.0,0.02481]
[1776634598674,66.52,74790.88,0.0,-0.99974,0.0,0.02487]
[1776634599681,66.52,74795.16,0.0,-0.99974,0.0,0.02509]
[1776634600367,66.52,74795.16,0.0,-0.99974,0.0,0.02509]
[1776634600435,66.52,74795.16,0.0,-0.99974,0.0,0.02509]
[1776634600456,66.52,74795.16,0.0,-0.99974,0.0,0.02509]
[1776634600693,66.52,74795.16,0.0,-0.99974,0.0,0.02509]
[1776634600719,66.52,74795.44,0.0,-0.99974,0.0,0.0251]
[1776634601697,66.52,74796.79,0.0,-0.99974,0.0,0.02517]
[1776634606731,66.52,74799.09,0.0,-0.99974,0.0,0.02529]
[1776634607201,66.52,74799.09,0.0,-0.99974,0.0,0.02529]
[1776634607210,66.52,74799.09,0.0,-0.99974,0.0,0.02529]
[1776634607437,66.52,74799.09,0.0,-0.99974,0.0,0.02529]
[1776634607739,66.52,74800.23,0.0,-0.99974,0.0,0.02535]
[1776634609753,66.52,74801.68,0.0,-0.99973,0.0,0.02543]
[1776634615794,66.52,74801.36,0.0,-0.99973,0.0,0.02541]
[1776634616766,66.52,74801.36,0.0,-0.99973,0.0,0.02541]
[1776634616870,66.52,74801.36,0.0,-0.99973,0.0,0.02541]
[1776634616938,66.52,74801.36,0.0,-0.99973,0.0,0.02541]
[1776634616971,66.52,74802.47,0.0,-0.99973,0.0,0.02547]
[1776634622960,66.52,74803.24,0.0,-0.99973,0.0,0.02551]
[1776634623206,66.52,74803.76,0.0,-0.99973,0.0,0.02553]
[1776634623852,66.52,74805.41,0.0,-0.99973,0.0,0.02562]
[1776634624614,66.52,74805.41,0.0,-0.99973,0.0,0.02562]
[1776634624701,66.52,74805.41,0.0,-0.99973,0.0,0.02562]
[1776634624858,66.52,74808.51,0.0,-0.99973,0.0,0.02578]
[1776634625866,66.52,74809.62,0.0,-0.99973,0.0,0.02584]
[1776634626940,66.52,74809.62,0.0,-0.99973,0.0,0.02584]
[1776634630111,66.52,74809.69,0.0,-0.99973,0.0,0.02584]
[1776634630117,66.52,74809.69,0.0,-0.99973,0.0,0.02584]
[1776634629893,66.52,74813.23,0.0,-0.99973,0.0,0.02603]
[1776634630198,66.52,74813.23,0.0,-0.99973,0.0,0.02603]
[1776634630901,66.52,74814.87,0.0,-0.99973,0.0,0.02612]
[1776634631907,66.52,74817.23,0.0,-0.99973,0.0,0.02624]
[1776634632915,66.52,74818.91,0.0,-0.99972,0.0,0.02633]
[1776634634541,66.52,74818.98,0.0,-0.99972,0.0,0.02634]
[1776634634641,66.52,74818.98,0.0,-0.99972,0.0,0.02634]
[1776634634693,66.52,74818.98,0.0,-0.99972,0.0,0.02634]
[1776634634928,66.52,74819.29,0.0,-0.99972,0.0,0.02635]
[1776634635936,66.52,74822.61,0.0,-0.99972,0.0,0.02653]
[1776634637950,66.52,74824.46,0.0,-0.99972,0.0,0.02663]
[1776634638521,66.52,74824.46,0.0,-0.99972,0.0,0.02663]
[1776634638694,66.52,74824.46,0.0,-0.99972,0.0,0.02663]
[1776634641978,66.52,74832.36,0.0,-0.99972,0.0,0.02706]
[1776634642985,66.52,74835.33,0.0,-0.99971,0.0,0.02722]
[1776634644305,66.52,74836.1,0.0,-0.99971,0.0,0.02727]
[1776634644358,66.52,74836.1,0.0,-0.99971,0.0,0.02727]
[1776634644440,66.52,74836.1,0.0,-0.99971,0.0,0.02727]
[1776634644998,66.52,74836.58,0.0,-0.99971,0.0,0.02729]
[1776634647013,66.52,74833.14,0.0,-0.99972,0.0,0.0271]
[1776634651041,66.52,74833.33,0.0,-0.99972,0.0,0.02683]
[1776634654062,66.52,74831.28,0.0,-0.99972,0.0,0.02672]
[1776634655017,66.52,74831.28,0.0,-0.99972,0.0,0.02672]
[1776634655069,66.52,74827.36,0.0,-0.99972,0.0,0.02651]
[1776634655191,66.52,74827.36,0.0,-0.99972,0.0,0.02651]
[1776634655251,66.52,74827.36,0.0,-0.99972,0.0,0.02651]
[1776634655438,66.52,74827.36,0.0,-0.99972,0.0,0.02651]
[1776634656075,66.52,74827.29,0.0,-0.99972,0.0,0.02651]
[1776634661110,66.52,74825.0,0.0,-0.99972,0.0,0.02638]
[1776634661732,66.52,74825.0,0.0,-0.99972,0.0,0.02638]
[1776634661900,66.52,74825.0,0.0,-0.99972,0.0,0.02638]
[1776634661939,66.52,74825.0,0.0,-0.99972,0.0,0.02638]
[1776634662118,66.52,74825.48,0.0,-0.99972,0.0,0.02641]
[1776634666146,66.52,74822.79,0.0,-0.99972,0.0,0.02626]
[1776634667200,66.52,74822.92,0.0,-0.99972,0.0,0.02627]
[1776634667244,66.52,74822.92,0.0,-0.99972,0.0,0.02627]
[1776634667436,66.52,74822.92,0.0,-0.99972,0.0,0.02627]
[1776634669167,66.52,74822.89,0.0,-0.99972,0.0,0.02627]
[1776634671250,66.52,74823.06,0.0,-0.99972,0.0,0.02628]
[1776634671360,66.52,74823.06,0.0,-0.99972,0.0,0.02628]
[1776634671436,66.52,74823.06,0.0,-0.99972,0.0,0.02628]
[1776634671536,66.52,74823.8,0.0,-0.99972,0.0,0.02632]
[1776634680244,66.52,74824.53,0.0,-0.99972,0.0,0.02636]
[1776634681252,66.52,74833.16,0.0,-0.99972,0.0,0.02682]
[1776634682267,66.52,74833.16,0.0,-0.99972,0.0,0.02682]
[1776634682437,66.52,74833.16,0.0,-0.99972,0.0,0.02682]
[1776634682615,66.52,74833.16,0.0,-0.99972,0.0,0.02682]
[1776634682693,66.52,74833.16,0.0,-0.99972,0.0,0.02682]
[1776634682794,66.52,74832.95,0.0,-0.99972,0.0,0.02681]
[1776634684272,66.52,74827.15,0.0,-0.99972,0.0,0.0265]
[1776634685205,66.52,74827.15,0.0,-0.99972,0.0,0.0265]
[1776634685449,66.52,74827.15,0.0,-0.99972,0.0,0.0265]
[1776634685549,66.52,74823.65,0.0,-0.99972,0.0,0.02631]
[1776634694343,66.52,74822.95,0.0,-0.99972,0.0,0.02627]
[1776634697106,66.52,74823.02,0.0,-0.99972,0.0,0.02628]
[1776634697111,66.52,74812.46,0.0,-0.99973,0.0,0.02572]
[1776634697364,66.52,74808.79,0.0,-0.99973,0.0,0.02553]
[1776634698938,66.52,74808.79,0.0,-0.99973,0.0,0.02553]
[1776634699040,66.52,74808.46,0.0,-0.99973,0.0,0.02551]
[1776634701392,66.52,74807.04,0.0,-0.99973,0.0,0.02544]
[1776634707434,66.52,74806.56,0.0,-0.99973,0.0,0.02541]
[1776634711927,66.52,74809.13,0.0,-0.99974,0.0,0.02528]
[1776634712938,66.52,74809.13,0.0,-0.99974,0.0,0.02528]
[1776634713039,66.52,74810.62,0.0,-0.99973,0.0,0.02535]
[1776634713476,66.52,74813.38,0.0,-0.99973,0.0,0.0255]
[1776634714483,66.52,74817.58,0.0,-0.99973,0.0,0.02572]
[1776634715523,66.52,74817.58,0.0,-0.99973,0.0,0.02572]
[1776634715690,66.52,74817.58,0.0,-0.99973,0.0,0.02572]
[1776634715711,66.52,74818.28,0.0,-0.99973,0.0,0.02575]
[1776634716496,66.52,74819.78,0.0,-0.99973,0.0,0.02583]
[1776634718482,66.52,74819.75,0.0,-0.99973,0.0,0.02583]
[1776634718688,66.52,74819.75,0.0,-0.99973,0.0,0.02583]
[1776634719517,66.52,74822.64,0.0,-0.99973,0.0,0.02598]
[1776634722242,66.52,74822.99,0.0,-0.99973,0.0,0.026]
[1776634722437,66.52,74822.99,0.0,-0.99973,0.0,0.026]
[1776634722539,66.52,74822.88,0.0,-0.99973,0.0,0.026]
[1776634726549,66.52,74822.8,0.0,-0.99973,0.0,0.02599]
[1776634726701,66.52,74822.8,0.0,-0.99973,0.0,0.02599]
[1776634730595,66.52,74824.28,0.0,-0.99973,0.0,0.02607]
[1776634732360,66.52,74824.69,0.0,-0.99973,0.0,0.02609]
[1776634732439,66.52,74824.69,0.0,-0.99973,0.0,0.02609]
[1776634732815,66.52,74824.69,0.0,-0.99973,0.0,0.02609]
[1776634732940,66.52,74824.69,0.0,-0.99973,0.0,0.02609]
[1776634733041,66.52,74824.67,0.0,-0.99973,0.0,0.02609]
[1776634736179,66.52,74826.77,0.0,-0.99973,0.0,0.0262]
[1776634741671,66.52,74827.65,0.0,-0.99972,0.0,0.02625]
[1776634742391,66.52,74827.65,0.0,-0.99972,0.0,0.02625]
[1776634742440,66.52,74827.65,0.0,-0.99972,0.0,0.02625]
[1776634747713,66.52,74831.21,0.0,-0.99972,0.0,0.02644]
[1776634748721,66.52,74833.04,0.0,-0.99972,0.0,0.02654]
[1776634749455,66.52,74833.04,0.0,-0.99972,0.0,0.02654]
[1776634749689,66.52,74833.04,0.0,-0.99972,0.0,0.02654]
[1776634749973,66.52,74833.04,0.0,-0.99972,0.0,0.02654]
[1776634750199,66.52,74833.04,0.0,-0.99972,0.0,0.02654]
[1776634750006,66.52,74832.73,0.0,-0.99972,0.0,0.02652]
[1776634753756,66.52,74834.1,0.0,-0.99972,0.0,0.0266]
[1776634758791,66.52,74834.93,0.0,-0.99972,0.0,0.02664]
[1776634760141,66.52,74834.93,0.0,-0.99972,0.0,0.02664]
[1776634760191,66.52,74834.93,0.0,-0.99972,0.0,0.02664]
[1776634765840,66.52,74835.92,0.0,-0.99972,0.0,0.02669]
[1776634770875,66.52,74836.69,0.0,-0.99972,0.0,0.02674]
[1776634772782,66.52,74836.69,0.0,-0.99972,0.0,0.02674]
[1776634772938,66.52,74836.69,0.0,-0.99972,0.0,0.02674]
[1776634773149,66.52,74836.69,0.0,-0.99972,0.0,0.02674]
[1776634773190,66.52,74836.69,0.0,-0.99972,0.0,0.02674]
[1776634773226,66.52,74836.73,0.0,-0.99972,0.0,0.02646]
[1776634779938,66.52,74835.71,0.0,-0.99972,0.0,0.0264]
[1776634780945,66.52,74827.26,0.0,-0.99973,0.0,0.02595]
[1776634781952,66.52,74822.18,0.0,-0.99973,0.0,0.02569]
[1776634782899,66.52,74822.18,0.0,-0.99973,0.0,0.02569]
[1776634782939,66.52,74822.18,0.0,-0.99973,0.0,0.02569]
[1776634782958,66.52,74818.41,0.0,-0.99973,0.0,0.02549]
[1776634785979,66.52,74816.31,0.0,-0.99973,0.0,0.02538]
[1776634786988,66.52,74809.85,0.0,-0.99974,0.0,0.02505]
[1776634787993,66.52,74808.39,0.0,-0.99974,0.0,0.02497]
[1776634788849,66.52,74808.39,0.0,-0.99974,0.0,0.02497]
[1776634788939,66.52,74808.39,0.0,-0.99974,0.0,0.02497]
[1776634789457,66.52,74807.52,0.0,-0.99974,0.0,0.02493]
[1776634789689,66.52,74807.52,0.0,-0.99974,0.0,0.02493]
[1776634790007,66.52,74807.63,0.0,-0.99974,0.0,0.02494]
[1776634791014,66.52,74806.0,0.0,-0.99974,0.0,0.02485]
[1776634793029,66.52,74800.64,0.0,-0.99974,0.0,0.02458]
[1776634794036,66.52,74798.7,0.0,-0.99974,0.0,0.02448]
[1776634796838,66.52,74799.49,0.0,-0.99974,0.0,0.02452]
[1776634796939,66.52,74799.49,0.0,-0.99974,0.0,0.02452]
[1776634801085,66.52,74807.84,0.0,-0.99974,0.0,0.02495]
[1776634802092,66.52,74809.95,0.0,-0.99974,0.0,0.02505]
[1776634802753,66.52,74809.95,0.0,-0.99974,0.0,0.02505]
[1776634802936,66.52,74809.95,0.0,-0.99974,0.0,0.02505]
[1776634803291,66.52,74809.95,0.0,-0.99974,0.0,0.02505]
[1776634803294,66.52,74811.91,0.0,-0.99974,0.0,0.02515]
[1776634803445,66.52,74811.91,0.0,-0.99974,0.0,0.02515]
[1776634805115,66.52,74814.34,0.0,-0.99974,0.0,0.02528]
[1776634808393,66.52,74815.43,0.0,-0.99973,0.0,0.02534]
[1776634808444,66.52,74815.43,0.0,-0.99973,0.0,0.02534]
[1776634809141,66.52,74813.67,0.0,-0.99974,0.0,0.02525]
[1776634810147,66.52,74812.12,0.0,-0.99974,0.0,0.02517]
[1776634811155,66.52,74810.61,0.0,-0.99974,0.0,0.02509]
[1776634813821,66.52,74810.13,0.0,-0.99974,0.0,0.02506]
[1776634813826,66.52,74810.13,0.0,-0.99974,0.0,0.02506]
[1776634813938,66.52,74810.13,0.0,-0.99974,0.0,0.02506]
[1776634814176,66.52,74809.93,0.0,-0.99974,0.0,0.02505]
[1776634819211,66.52,74808.89,0.0,-0.99974,0.0,0.025]
[1776634821224,66.52,74807.3,0.0,-0.99974,0.0,0.02492]
[1776634822207,66.52,74807.3,0.0,-0.99974,0.0,0.02492]
[1776634822440,66.52,74806.74,0.0,-0.99974,0.0,0.02489]
[1776634822648,66.52,74806.74,0.0,-0.99974,0.0,0.02489]
[1776634822691,66.52,74806.74,0.0,-0.99974,0.0,0.02489]
[1776634823239,66.52,74805.18,0.0,-0.99974,0.0,0.02481]
[1776634825252,66.52,74803.5,0.0,-0.99974,0.0,0.02473]
[1776634826260,66.52,74801.13,0.0,-0.99974,0.0,0.02461]
[1776634826964,66.52,74801.13,0.0,-0.99974,0.0,0.02461]
[1776634827192,66.52,74801.13,0.0,-0.99974,0.0,0.02461]
[1776634831282,66.52,74798.65,0.0,-0.99974,0.0,0.02448]
[1776634831294,66.52,74796.87,0.0,-0.99975,0.0,0.02413]
[1776634831439,66.52,74796.87,0.0,-0.99975,0.0,0.02413]
[1776634835428,66.52,74796.77,0.0,-0.99975,0.0,0.02413]
[1776634835438,66.52,74796.77,0.0,-0.99975,0.0,0.02413]
[1776634841955,66.52,74797.67,0.0,-0.99975,0.0,0.02417]
[1776634842190,66.52,74797.67,0.0,-0.99975,0.0,0.02417]
[1776634842568,66.52,74798.01,0.0,-0.99975,0.0,0.02419]
[1776634842696,66.52,74798.01,0.0,-0.99975,0.0,0.02419]
[1776634842798,66.52,74798.01,0.0,-0.99975,0.0,0.02419]
[1776634848415,66.52,74797.94,0.0,-0.99975,0.0,0.02419]
[1776634852785,66.52,74798.37,0.0,-0.99975,0.0,0.02421]
[1776634852939,66.52,74798.37,0.0,-0.99975,0.0,0.02421]
[1776634858485,66.52,74798.33,0.0,-0.99975,0.0,0.02421]
[1776634860363,66.52,74797.48,0.0,-0.99975,0.0,0.02417]
[1776634860436,66.52,74797.48,0.0,-0.99975,0.0,0.02417]
[1776634860884,66.52,74797.48,0.0,-0.99975,0.0,0.02417]
[1776634860941,66.52,74797.48,0.0,-0.99975,0.0,0.02417]
[1776634861039,66.52,74797.48,0.0,-0.99975,0.0,0.02417]
[1776634866541,66.52,74797.71,0.0,-0.99975,0.0,0.02418]
[1776634869205,66.52,74797.59,0.0,-0.99975,0.0,0.02417]
[1776634869442,66.52,74797.59,0.0,-0.99975,0.0,0.02417]
[1776634871575,66.52,74799.61,0.0,-0.99975,0.0,0.02427]
[1776634872583,66.52,74803.32,0.0,-0.99974,0.0,0.02446]
[1776634873947,66.52,74803.32,0.0,-0.99974,0.0,0.02446]
[1776634874208,66.52,74803.32,0.0,-0.99974,0.0,0.02446]
[1776634874292,66.52,74803.32,0.0,-0.99974,0.0,0.02446]
[1776634874306,66.52,74808.37,0.0,-0.99974,0.0,0.02471]
[1776634874441,66.52,74808.37,0.0,-0.99974,0.0,0.02471]
[1776634879708,66.52,74808.97,0.0,-0.99974,0.0,0.02474]
[1776634879939,66.52,74808.97,0.0,-0.99974,0.0,0.02474]
[1776634887687,66.52,74809.76,0.0,-0.99974,0.0,0.02478]
[1776634889792,66.52,74808.86,0.0,-0.99974,0.0,0.02473]
[1776634889942,66.52,74808.86,0.0,-0.99974,0.0,0.02473]
[1776634890526,66.52,74809.14,0.0,-0.99974,0.0,0.02475]
[1776634890690,66.52,74809.14,0.0,-0.99974,0.0,0.02475]
[1776634890791,66.52,74809.47,0.0,-0.99974,0.0,0.02477]
[1776634894737,66.52,74809.54,0.0,-0.99974,0.0,0.02451]
[1776634898062,66.52,74809.68,0.0,-0.99974,0.0,0.02451]
[1776634898201,66.52,74809.68,0.0,-0.99974,0.0,0.02451]
[1776634898298,66.52,74806.42,0.0,-0.99975,0.0,0.02435]
[1776634901786,66.52,74807.79,0.0,-0.99974,0.0,0.02442]
[1776634903372,66.52,74807.79,0.0,-0.99974,0.0,0.02442]
[1776634903438,66.52,74807.89,0.0,-0.99974,0.0,0.02442]
[1776634903500,66.52,74807.89,0.0,-0.99974,0.0,0.02442]
[1776634903690,66.52,74807.89,0.0,-0.99974,0.0,0.02442]
[1776634903800,66.52,74807.94,0.0,-0.99974,0.0,0.02443]
[1776634908834,66.52,74808.22,0.0,-0.99974,0.0,0.02444]
[1776634914877,66.52,74807.86,0.0,-0.99974,0.0,0.02442]
[1776634919911,66.52,74807.97,0.0,-0.99974,0.0,0.02443]
[1776634922048,66.52,74808.19,0.0,-0.99974,0.0,0.02444]
[1776634922193,66.52,74808.19,0.0,-0.99974,0.0,0.02444]
[1776634928974,66.52,74808.41,0.0,-0.99974,0.0,0.02445]
[1776634929982,66.52,74802.22,0.0,-0.99975,0.0,0.02414]
[1776634931032,66.52,74802.22,0.0,-0.99975,0.0,0.02414]
[1776634931195,66.52,74802.22,0.0,-0.99975,0.0,0.02414]
[1776634931295,66.52,74794.29,0.0,-0.99975,0.0,0.02375]
[1776634931903,66.52,74794.29,0.0,-0.99975,0.0,0.02375]
[1776634931945,66.52,74794.29,0.0,-0.99975,0.0,0.02375]
[1776634931995,66.52,74793.96,0.0,-0.99975,0.0,0.02374]
[1776634937031,66.52,74798.3,0.0,-0.99975,0.0,0.02395]
[1776634938038,66.52,74801.71,0.0,-0.99975,0.0,0.02412]
[1776634938459,66.52,74801.71,0.0,-0.99975,0.0,0.02412]
[1776634938695,66.52,74801.71,0.0,-0.99975,0.0,0.02412]
[1776634944079,66.52,74803.28,0.0,-0.99975,0.0,0.0242]
[1776634944946,66.52,74803.28,0.0,-0.99975,0.0,0.0242]
[1776634945196,66.52,74803.28,0.0,-0.99975,0.0,0.0242]
[1776634945257,66.52,74803.28,0.0,-0.99975,0.0,0.0242]
[1776634945358,66.52,74803.34,0.0,-0.99975,0.0,0.0242]
[1776634951129,66.52,74803.27,0.0,-0.99975,0.0,0.02394]
[1776634951709,66.52,74803.27,0.0,-0.99975,0.0,0.02394]
[1776634951942,66.52,74803.27,0.0,-0.99975,0.0,0.02394]
[1776634957171,66.52,74804.53,0.0,-0.99975,0.0,0.024]
[1776634959982,66.52,74804.38,0.0,-0.99975,0.0,0.02399]
[1776634960196,66.52,74804.38,0.0,-0.99975,0.0,0.02399]
[1776634960449,66.52,74804.38,0.0,-0.99975,0.0,0.02399]
[1776634960690,66.52,74804.33,0.0,-0.99975,0.0,0.02399]
[1776634961199,66.52,74804.37,0.0,-0.99975,0.0,0.02399]
[1776634967242,66.52,74803.78,0.0,-0.99975,0.0,0.02396]
[1776634968185,66.52,74803.78,0.0,-0.99975,0.0,0.02396]
[1776634968441,66.52,74803.78,0.0,-0.99975,0.0,0.02396]
[1776634970154,66.52,74803.78,0.0,-0.99975,0.0,0.02396]
[1776634970192,66.52,74803.78,0.0,-0.99975,0.0,0.02396]
[1776634970262,66.52,74797.3,0.0,-0.99975,0.0,0.02365]
[1776634971287,66.52,74797.3,0.0,-0.99975,0.0,0.02365]
[1776634971439,66.52,74797.3,0.0,-0.99975,0.0,0.02365]
[1776634972277,66.52,74794.83,0.0,-0.99975,0.0,0.02353]
[1776634977310,66.52,74792.89,0.0,-0.99976,0.0,0.02343]
[1776634981079,66.52,74793.87,0.0,-0.99975,0.0,0.02348]
[1776634981084,66.52,74793.87,0.0,-0.99975,0.0,0.02348]
[1776634981190,66.52,74793.87,0.0,-0.99975,0.0,0.02348]
[1776634981339,66.52,74793.65,0.0,-0.99976,0.0,0.02347]
[1776634986375,66.52,74793.7,0.0,-0.99975,0.0,0.02347]
[1776634987179,66.52,74793.7,0.0,-0.99975,0.0,0.02347]
[1776634987189,66.52,74793.7,0.0,-0.99975,0.0,0.02347]
[1776634987809,66.52,74792.79,0.0,-0.99976,0.0,0.02343]
[1776634987938,66.52,74792.79,0.0,-0.99976,0.0,0.02343]
[1776634988038,66.52,74792.79,0.0,-0.99976,0.0,0.02343]
[1776634992774,66.52,74791.98,0.0,-0.99976,0.0,0.02339]
[1776634992940,66.52,74791.98,0.0,-0.99976,0.0,0.02339]
[1776634998459,66.52,74790.45,0.0,-0.99976,0.0,0.02331]
[1776634999785,66.52,74790.45,0.0,-0.99976,0.0,0.02331]
[1776634999938,66.52,74790.45,0.0,-0.99976,0.0,0.02331]
[1776635000473,66.52,74790.37,0.0,-0.99976,0.0,0.02331]
[1776635003836,66.52,74790.03,0.0,-0.99976,0.0,0.02329]
[1776635003945,66.52,74790.03,0.0,-0.99976,0.0,0.02329]
[1776635009537,66.52,74789.72,0.0,-0.99976,0.0,0.02328]
[1776635010953,66.52,74789.72,0.0,-0.99976,0.0,0.02328]
[1776635011193,66.52,74789.72,0.0,-0.99976,0.0,0.02328]
[1776635011222,66.52,74789.72,0.0,-0.99976,0.0,0.02328]
[1776635011437,66.52,74789.72,0.0,-0.99976,0.0,0.02328]
[1776635011488,66.52,74789.15,0.0,-0.99976,0.0,0.023]
[1776635016449,66.52,74790.27,0.0,-0.99976,0.0,0.02306]
[1776635016462,66.52,74788.91,0.0,-0.99976,0.0,0.02299]
[1776635016699,66.52,74788.91,0.0,-0.99976,0.0,0.02299]
[1776635016832,66.52,74788.91,0.0,-0.99976,0.0,0.02299]
[1776635016938,66.52,74788.91,0.0,-0.99976,0.0,0.02299]
[1776635017035,66.52,74788.67,0.0,-0.99976,0.0,0.02298]
[1776635018938,66.52,74788.37,0.0,-0.99976,0.0,0.02297]
[1776635022628,66.52,74786.01,0.0,-0.99976,0.0,0.02285]
[1776635028228,66.52,74785.51,0.0,-0.99976,0.0,0.02283]
[1776635028438,66.52,74785.51,0.0,-0.99976,0.0,0.02283]
[1776635028498,66.52,74780.92,0.0,-0.99976,0.0,0.02262]
[1776635028938,66.52,74780.92,0.0,-0.99976,0.0,0.02262]
[1776635029199,66.52,74780.92,0.0,-0.99976,0.0,0.02262]
[1776635029298,66.52,74777.86,0.0,-0.99977,0.0,0.02247]
[1776635031437,66.52,74778.19,0.0,-0.99977,0.0,0.02249]
[1776635031699,66.52,74778.66,0.0,-0.99977,0.0,0.02251]
[1776635031747,66.52,74782.48,0.0,-0.99976,0.0,0.02269]
[1776635032697,66.52,74784.04,0.0,-0.99976,0.0,0.02276]
[1776635034665,66.52,74785.05,0.0,-0.99976,0.0,0.02281]
[1776635034694,66.52,74785.05,0.0,-0.99976,0.0,0.02281]
[1776635034889,66.52,74785.05,0.0,-0.99976,0.0,0.02281]
[1776635034942,66.52,74785.05,0.0,-0.99976,0.0,0.02281]
[1776635034969,66.52,74782.62,0.0,-0.99976,0.0,0.0227]
[1776635035719,66.52,74779.47,0.0,-0.99977,0.0,0.02255]
[1776635039747,66.52,74776.64,0.0,-0.99977,0.0,0.02242]
[1776635040668,66.52,74776.64,0.0,-0.99977,0.0,0.02242]
[1776635040687,66.52,74776.64,0.0,-0.99977,0.0,0.02242]
[1776635041761,66.52,74774.45,0.0,-0.99977,0.0,0.02232]
[1776635042886,66.52,74774.45,0.0,-0.99977,0.0,0.02232]
[1776635042938,66.52,74774.45,0.0,-0.99977,0.0,0.02232]
[1776635042987,66.52,74772.76,0.0,-0.99977,0.0,0.02224]
[1776635048965,66.52,74772.68,0.0,-0.99977,0.0,0.02223]
[1776635049191,66.52,74772.68,0.0,-0.99977,0.0,0.02223]
[1776635052862,66.52,74773.86,0.0,-0.99977,0.0,0.02229]
[1776635052935,66.52,74773.86,0.0,-0.99977,0.0,0.02229]
[1776635052963,66.52,74773.41,0.0,-0.99977,0.0,0.02227]
[1776635054853,66.52,74775.32,0.0,-0.99977,0.0,0.02236]
[1776635059887,66.52,74774.52,0.0,-0.99977,0.0,0.02232]
[1776635065382,66.52,74774.64,0.0,-0.99977,0.0,0.02232]
[1776635065436,66.52,74774.64,0.0,-0.99977,0.0,0.02232]
[1776635069426,66.52,74774.45,0.0,-0.99977,0.0,0.02232]
[1776635069436,66.52,74774.45,0.0,-0.99977,0.0,0.02232]
[1776635069527,66.52,74773.74,0.0,-0.99977,0.0,0.02228]
[1776635069958,66.52,74772.24,0.0,-0.99977,0.0,0.02221]
[1776635071971,66.52,74772.07,0.0,-0.99977,0.0,0.02197]
[1776635079940,66.52,74771.15,0.0,-0.99977,0.0,0.02192]
[1776635080952,66.52,74771.15,0.0,-0.99977,0.0,0.02192]
[1776635081143,66.52,74771.15,0.0,-0.99977,0.0,0.02192]
[1776635081194,66.52,74771.15,0.0,-0.99977,0.0,0.02192]
[1776635081292,66.52,74771.51,0.0,-0.99977,0.0,0.02194]
[1776635088084,66.52,74771.49,0.0,-0.99977,0.0,0.02194]
[1776635093119,66.52,74771.34,0.0,-0.99977,0.0,0.02193]
[1776635098154,66.52,74771.38,0.0,-0.99977,0.0,0.02193]
[1776635106210,66.52,74770.54,0.0,-0.99977,0.0,0.0219]
[1776635108188,66.52,74770.54,0.0,-0.99977,0.0,0.0219]
[1776635108437,66.52,74770.54,0.0,-0.99977,0.0,0.0219]
[1776635111244,66.52,74771.74,0.0,-0.99977,0.0,0.02195]
[1776635116279,66.52,74771.47,0.0,-0.99977,0.0,0.02194]
[1776635116772,66.52,74771.47,0.0,-0.99977,0.0,0.02194]
[1776635116948,66.52,74771.47,0.0,-0.99977,0.0,0.02194]
[1776635117208,66.52,74771.47,0.0,-0.99977,0.0,0.02194]
[1776635117437,66.52,74771.47,0.0,-0.99977,0.0,0.02194]
[1776635117539,66.52,74771.47,0.0,-0.99977,0.0,0.02194]
[1776635119301,66.52,74781.56,0.0,-0.99977,0.0,0.0224]
[1776635120430,66.52,74781.56,0.0,-0.99977,0.0,0.0224]
[1776635120437,66.52,74781.56,0.0,-0.99977,0.0,0.0224]
[1776635120531,66.52,74788.88,0.0,-0.99976,0.0,0.02274]
[1776635121268,66.52,74788.88,0.0,-0.99976,0.0,0.02274]
[1776635121437,66.52,74788.88,0.0,-0.99976,0.0,0.02274]
[1776635121539,66.52,74789.62,0.0,-0.99976,0.0,0.02278]
[1776635124335,66.52,74791.78,0.0,-0.99976,0.0,0.02288]
[1776635125343,66.52,74804.35,0.0,-0.99975,0.0,0.02348]
[1776635126350,66.52,74805.56,0.0,-0.99975,0.0,0.02354]
[1776635127615,66.52,74805.56,0.0,-0.99975,0.0,0.02354]
[1776635127699,66.52,74805.65,0.0,-0.99975,0.0,0.02354]
[1776635128363,66.52,74806.06,0.0,-0.99975,0.0,0.02356]
[1776635130578,66.52,74806.67,0.0,-0.99975,0.0,0.02359]
[1776635130692,66.52,74807.08,0.0,-0.99975,0.0,0.02361]
[1776635131384,66.52,74809.11,0.0,-0.99975,0.0,0.02346]
[1776635132391,66.52,74810.35,0.0,-0.99975,0.0,0.02352]
[1776635133399,66.52,74812.42,0.0,-0.99975,0.0,0.02362]
[1776635133840,66.52,74812.42,0.0,-0.99975,0.0,0.02362]
[1776635133942,66.52,74812.42,0.0,-0.99975,0.0,0.02362]
[1776635134405,66.52,74813.06,0.0,-0.99975,0.0,0.02365]
[1776635136420,66.52,74814.26,0.0,-0.99975,0.0,0.02371]
[1776635140448,66.52,74816.05,0.0,-0.99975,0.0,0.0238]
[1776635141406,66.52,74816.05,0.0,-0.99975,0.0,0.0238]
[1776635141437,66.52,74816.05,0.0,-0.99975,0.0,0.0238]
[1776635144476,66.52,74819.72,0.0,-0.99975,0.0,0.02398]
[1776635146057,66.52,74820.26,0.0,-0.99975,0.0,0.024]
[1776635146199,66.52,74820.26,0.0,-0.99975,0.0,0.024]
[1776635146489,66.52,74819.98,0.0,-0.99975,0.0,0.02399]
[1776635147604,66.52,74819.98,0.0,-0.99975,0.0,0.02399]
[1776635147690,66.52,74819.98,0.0,-0.99975,0.0,0.02399]
[1776635151403,66.52,74821.39,0.0,-0.99975,0.0,0.02406]
[1776635151440,66.52,74821.39,0.0,-0.99975,0.0,0.02406]
[1776635151525,66.52,74819.22,0.0,-0.99975,0.0,0.02395]
[1776635153539,66.52,74799.64,0.0,-0.99976,0.0,0.02301]
[1776635154546,66.52,74792.62,0.0,-0.99976,0.0,0.02267]
[1776635155553,66.52,74792.09,0.0,-0.99976,0.0,0.02265]
[1776635157567,66.52,74794.89,0.0,-0.99976,0.0,0.02278]
[1776635158574,66.52,74804.31,0.0,-0.99976,0.0,0.02323]
[1776635159581,66.52,74808.33,0.0,-0.99975,0.0,0.02342]
[1776635160587,66.52,74814.17,0.0,-0.99975,0.0,0.02371]
[1776635161595,66.52,74816.88,0.0,-0.99975,0.0,0.02384]
[1776635161667,66.52,74816.88,0.0,-0.99975,0.0,0.02384]
[1776635161711,66.52,74816.88,0.0,-0.99975,0.0,0.02384]
[1776635162602,66.52,74818.65,0.0,-0.99975,0.0,0.02393]
[1776635163610,66.52,74815.94,0.0,-0.99975,0.0,0.02379]
[1776635164617,66.52,74813.19,0.0,-0.99975,0.0,0.02366]
[1776635164727,66.52,74813.19,0.0,-0.99975,0.0,0.02366]
[1776635164940,66.52,74813.19,0.0,-0.99975,0.0,0.02366]
[1776635165360,66.52,74813.19,0.0,-0.99975,0.0,0.02366]
[1776635165439,66.52,74813.19,0.0,-0.99975,0.0,0.02366]
[1776635165624,66.52,74811.28,0.0,-0.99975,0.0,0.02356]
[1776635167637,66.52,74809.26,0.0,-0.99975,0.0,0.02347]
[1776635172674,66.52,74808.84,0.0,-0.99975,0.0,0.02345]
[1776635173679,66.52,74807.68,0.0,-0.99976,0.0,0.02339]
[1776635178715,66.52,74808.11,0.0,-0.99976,0.0,0.02341]
[1776635181965,66.52,74808.11,0.0,-0.99976,0.0,0.02341]
[1776635182194,66.52,74808.11,0.0,-0.99976,0.0,0.02341]
[1776635182636,66.52,74808.11,0.0,-0.99976,0.0,0.02341]
[1776635182649,66.52,74808.18,0.0,-0.99976,0.0,0.02341]
[1776635182690,66.52,74808.18,0.0,-0.99976,0.0,0.02341]
[1776635188786,66.52,74807.73,0.0,-0.99976,0.0,0.02339]
[1776635192814,66.52,74807.29,0.0,-0.99976,0.0,0.02312]
[1776635194569,66.52,74807.29,0.0,-0.99976,0.0,0.02312]
[1776635194583,66.52,74807.66,0.0,-0.99976,0.0,0.02314]
[1776635194706,66.52,74807.66,0.0,-0.99976,0.0,0.02314]
[1776635194790,66.52,74807.66,0.0,-0.99976,0.0,0.02314]
[1776635194938,66.52,74807.66,0.0,-0.99976,0.0,0.02314]
[1776635200871,66.52,74808.45,0.0,-0.99976,0.0,0.02318]
[1776635205906,66.52,74808.5,0.0,-0.99976,0.0,0.02318]
[1776635209608,66.52,74808.49,0.0,-0.99976,0.0,0.02318]
[1776635209695,66.52,74808.49,0.0,-0.99976,0.0,0.02318]
[1776635209652,66.52,74808.74,0.0,-0.99976,0.0,0.02319]
[1776635210305,66.52,74808.74,0.0,-0.99976,0.0,0.02319]
[1776635210438,66.52,74808.74,0.0,-0.99976,0.0,0.02319]
[1776635216982,66.52,74809.37,0.0,-0.99976,0.0,0.02322]
[1776635224035,66.52,74809.81,0.0,-0.99976,0.0,0.02324]
[1776635225133,66.52,74809.81,0.0,-0.99976,0.0,0.02324]
[1776635225188,66.52,74809.81,0.0,-0.99976,0.0,0.02324]
[1776635225287,66.52,74809.74,0.0,-0.99976,0.0,0.02324]
[1776635225834,66.52,74809.74,0.0,-0.99976,0.0,0.02324]
[1776635225941,66.52,74809.74,0.0,-0.99976,0.0,0.02324]
[1776635226048,66.52,74812.63,0.0,-0.99976,0.0,0.02338]
[1776635230077,66.52,74815.25,0.0,-0.99975,0.0,0.0235]
[1776635231816,66.52,74815.51,0.0,-0.99975,0.0,0.02352]
[1776635231937,66.52,74815.51,0.0,-0.99975,0.0,0.02352]
[1776635232309,66.52,74815.51,0.0,-0.99975,0.0,0.02352]
[1776635232442,66.52,74815.51,0.0,-0.99975,0.0,0.02352]
[1776635232478,66.52,74815.72,0.0,-0.99975,0.0,0.02353]
[1776635238135,66.52,74816.68,0.0,-0.99975,0.0,0.02357]
[1776635243170,66.52,74816.69,0.0,-0.99975,0.0,0.02357]
[1776635252233,66.52,74816.53,0.0,-0.99976,0.0,0.02331]
[1776635258274,66.52,74817.05,0.0,-0.99976,0.0,0.02334]
[1776635265325,66.52,74816.98,0.0,-0.99976,0.0,0.02333]
[1776635268605,66.52,74816.98,0.0,-0.99976,0.0,0.02333]
[1776635268692,66.52,74816.98,0.0,-0.99976,0.0,0.02333]
[1776635268697,66.52,74814.01,0.0,-0.99976,0.0,0.02319]
[1776635269496,66.52,74814.01,0.0,-0.99976,0.0,0.02319]
[1776635269692,66.52,74814.01,0.0,-0.99976,0.0,0.02319]
[1776635269537,66.52,74812.37,0.0,-0.99976,0.0,0.02311]
[1776635273384,66.52,74798.54,0.0,-0.99977,0.0,0.02246]
[1776635274390,66.52,74782.73,0.0,-0.99977,0.0,0.02174]
[1776635275397,66.52,74781.2,0.0,-0.99977,0.0,0.02167]
[1776635276017,66.52,74781.2,0.0,-0.99977,0.0,0.02167]
[1776635276404,66.52,74778.84,0.0,-0.99978,0.0,0.02156]
[1776635277410,66.52,74781.0,0.0,-0.99977,0.0,0.02166]
[1776635278417,66.52,74784.51,0.0,-0.99977,0.0,0.02182]
[1776635279794,66.52,74784.62,0.0,-0.99977,0.0,0.02182]
[1776635281439,66.52,74792.02,0.0,-0.99977,0.0,0.02216]
[1776635282446,66.52,74780.35,0.0,-0.99977,0.0,0.02163]
[1776635283453,66.52,74778.19,0.0,-0.99978,0.0,0.02153]
[1776635284460,66.52,74781.3,0.0,-0.99977,0.0,0.02167]
[1776635284860,66.52,74781.3,0.0,-0.99977,0.0,0.02167]
[1776635285167,66.52,74781.3,0.0,-0.99977,0.0,0.02167]
[1776635285467,66.52,74784.66,0.0,-0.99977,0.0,0.02182]
[1776635287481,66.52,74787.57,0.0,-0.99977,0.0,0.02196]
[1776635288412,66.52,74787.57,0.0,-0.99977,0.0,0.02196]
[1776635288441,66.52,74787.57,0.0,-0.99977,0.0,0.02196]
[1776635288488,66.52,74788.69,0.0,-0.99977,0.0,0.02201]
[1776635289535,66.52,74788.69,0.0,-0.99977,0.0,0.02201]
[1776635289694,66.52,74788.69,0.0,-0.99977,0.0,0.02201]
[1776635290502,66.52,74787.36,0.0,-0.99977,0.0,0.02195]
[1776635293523,66.52,74785.16,0.0,-0.99977,0.0,0.02185]
[1776635294403,66.52,74785.16,0.0,-0.99977,0.0,0.02185]
[1776635294440,66.52,74785.16,0.0,-0.99977,0.0,0.02185]
[1776635294530,66.52,74782.76,0.0,-0.99977,0.0,0.02174]
[1776635295458,66.52,74782.76,0.0,-0.99977,0.0,0.02174]
[1776635295694,66.52,74782.76,0.0,-0.99977,0.0,0.02174]
[1776635295536,66.52,74781.42,0.0,-0.99977,0.0,0.02168]
[1776635298558,66.52,74779.52,0.0,-0.99977,0.0,0.02159]
[1776635299565,66.52,74776.69,0.0,-0.99978,0.0,0.02146]
[1776635300146,66.52,74776.69,0.0,-0.99978,0.0,0.02146]
[1776635300186,66.52,74776.69,0.0,-0.99978,0.0,0.02146]
[1776635300571,66.52,74776.27,0.0,-0.99978,0.0,0.02145]
[1776635300966,66.52,74776.27,0.0,-0.99978,0.0,0.02145]
[1776635301190,66.52,74776.27,0.0,-0.99978,0.0,0.02145]
[1776635303593,66.52,74774.54,0.0,-0.99978,0.0,0.02137]
[1776635305606,66.52,74779.32,0.0,-0.99978,0.0,0.02158]
[1776635306256,66.52,74779.32,0.0,-0.99978,0.0,0.02158]
[1776635306439,66.52,74779.32,0.0,-0.99978,0.0,0.02158]
[1776635306613,66.52,74782.59,0.0,-0.99977,0.0,0.02173]
[1776635307193,66.52,74782.59,0.0,-0.99977,0.0,0.02173]
[1776635307439,66.52,74782.59,0.0,-0.99977,0.0,0.02173]
[1776635309491,66.52,74783.09,0.0,-0.99977,0.0,0.02175]
[1776635309691,66.52,74783.09,0.0,-0.99977,0.0,0.02175]
[1776635309773,66.52,74776.7,0.0,-0.99978,0.0,0.02146]
[1776635309823,66.52,74776.7,0.0,-0.99978,0.0,0.02146]
[1776635309937,66.52,74776.7,0.0,-0.99978,0.0,0.02146]
[1776635310642,66.52,74773.97,0.0,-0.99978,0.0,0.02134]
[1776635312656,66.52,74768.91,0.0,-0.99978,0.0,0.02089]
[1776635314670,66.52,74761.35,0.0,-0.99979,0.0,0.02056]
[1776635315677,66.52,74756.6,0.0,-0.99979,0.0,0.02036]
[1776635316683,66.52,74753.66,0.0,-0.99979,0.0,0.02023]
[1776635317705,66.52,74753.66,0.0,-0.99979,0.0,0.02023]
[1776635317776,66.52,74753.6,0.0,-0.99979,0.0,0.02023]
[1776635317941,66.52,74753.6,0.0,-0.99979,0.0,0.02023]
[1776635318414,66.52,74753.6,0.0,-0.99979,0.0,0.02023]
[1776635318437,66.52,74753.6,0.0,-0.99979,0.0,0.02023]
[1776635320712,66.52,74749.74,0.0,-0.99979,0.0,0.02007]
[1776635321720,66.52,74747.5,0.0,-0.99979,0.0,0.01997]
[1776635322726,66.52,74746.42,0.0,-0.99979,0.0,0.01993]
[1776635323770,66.52,74746.42,0.0,-0.99979,0.0,0.01993]
[1776635323802,66.52,74744.27,0.0,-0.99979,0.0,0.01984]
[1776635323937,66.52,74744.27,0.0,-0.99979,0.0,0.01984]
[1776635324741,66.52,74746.16,0.0,-0.99979,0.0,0.01992]
[1776635325778,66.52,74746.16,0.0,-0.99979,0.0,0.01992]
[1776635325938,66.52,74746.78,0.0,-0.99979,0.0,0.01994]
[1776635326755,66.52,74732.71,0.0,-0.9998,0.0,0.01936]
[1776635327761,66.52,74726.38,0.0,-0.9998,0.0,0.01911]
[1776635329060,66.52,74726.95,0.0,-0.9998,0.0,0.01913]
[1776635329195,66.52,74726.95,0.0,-0.9998,0.0,0.01913]
[1776635329775,66.52,74726.93,0.0,-0.9998,0.0,0.01913]
[1776635329857,66.52,74726.93,0.0,-0.9998,0.0,0.01913]
[1776635329942,66.52,74726.93,0.0,-0.9998,0.0,0.01913]
[1776635330783,66.52,74723.59,0.0,-0.9998,0.0,0.01899]
[1776635331790,66.52,74718.11,0.0,-0.99981,0.0,0.01878]
[1776635332796,66.52,74712.0,0.0,-0.99981,0.0,0.01854]
[1776635333806,66.52,74710.33,0.0,-0.99981,0.0,0.01847]
[1776635334229,66.52,74710.33,0.0,-0.99981,0.0,0.01847]
[1776635334437,66.52,74710.33,0.0,-0.99981,0.0,0.01847]
[1776635334812,66.52,74708.65,0.0,-0.99981,0.0,0.01841]
[1776635335549,66.52,74708.65,0.0,-0.99981,0.0,0.01841]
[1776635335694,66.52,74708.65,0.0,-0.99981,0.0,0.01841]
[1776635340853,66.52,74707.72,0.0,-0.99981,0.0,0.01837]
[1776635342312,66.52,74707.72,0.0,-0.99981,0.0,0.01837]
[1776635342436,66.52,74707.72,0.0,-0.99981,0.0,0.01837]
[1776635342530,66.52,74709.38,0.0,-0.99981,0.0,0.01843]
[1776635343308,66.52,74709.38,0.0,-0.99981,0.0,0.01843]
[1776635343438,66.52,74709.38,0.0,-0.99981,0.0,0.01843]
[1776635344882,66.52,74705.62,0.0,-0.99981,0.0,0.01829]
[1776635347693,66.52,74704.85,0.0,-0.99981,0.0,0.01826]
[1776635347937,66.52,74704.83,0.0,-0.99981,0.0,0.01826]
[1776635351561,66.52,74705.26,0.0,-0.99981,0.0,0.01827]
[1776635351693,66.52,74705.26,0.0,-0.99981,0.0,0.01827]
[1776635351710,66.52,74705.56,0.0,-0.99981,0.0,0.01829]
[1776635352617,66.52,74705.56,0.0,-0.99981,0.0,0.01829]
[1776635352695,66.52,74705.56,0.0,-0.99981,0.0,0.01829]
[1776635352792,66.52,74706.63,0.0,-0.99981,0.0,0.01833]
[1776635356965,66.52,74705.58,0.0,-0.99981,0.0,0.01829]
[1776635358979,66.52,74700.35,0.0,-0.99981,0.0,0.01809]
[1776635360594,66.52,74700.35,0.0,-0.99981,0.0,0.01809]
[1776635360692,66.52,74700.35,0.0,-0.99981,0.0,0.01809]
[1776635360994,66.52,74698.26,0.0,-0.99981,0.0,0.01801]
[1776635364937,66.52,74699.01,0.0,-0.99981,0.0,0.01804]
[1776635365024,66.52,74700.39,0.0,-0.99981,0.0,0.01809]
[1776635370059,66.52,74699.86,0.0,-0.99981,0.0,0.01807]
[1776635371066,66.52,74699.94,0.0,-0.99982,0.0,0.01787]
[1776635375168,66.52,74699.74,0.0,-0.99982,0.0,0.01786]
[1776635375196,66.52,74699.74,0.0,-0.99982,0.0,0.01786]
[1776635377108,66.52,74688.22,0.0,-0.99982,0.0,0.01743]
[1776635378115,66.52,74682.15,0.0,-0.99982,0.0,0.01721]
[1776635379122,66.52,74677.63,0.0,-0.99982,0.0,0.01704]
[1776635381136,66.52,74673.52,0.0,-0.99983,0.0,0.01689]
[1776635382142,66.52,74664.95,0.0,-0.99983,0.0,0.01659]
[1776635383149,66.52,74659.86,0.0,-0.99983,0.0,0.01641]
[1776635384157,66.52,74656.79,0.0,-0.99983,0.0,0.0163]
[1776635385164,66.52,74638.59,0.0,-0.99984,0.0,0.01568]
[1776635386171,66.52,74631.38,0.0,-0.99984,0.0,0.01544]
[1776635387177,66.52,74630.75,0.0,-0.99984,0.0,0.01542]
[1776635388184,66.52,74632.37,0.0,-0.99984,0.0,0.01547]
[1776635393220,66.52,74632.48,0.0,-0.99984,0.0,0.01548]
[1776635398254,66.52,74639.35,0.0,-0.99984,0.0,0.01571]
[1776635399262,66.52,74645.7,0.0,-0.99984,0.0,0.01592]
[1776635400269,66.52,74647.45,0.0,-0.99984,0.0,0.01598]
[1776635401276,66.52,74649.25,0.0,-0.99984,0.0,0.01604]
[1776635402283,66.52,74657.25,0.0,-0.99983,0.0,0.01632]
[1776635403290,66.52,74660.38,0.0,-0.99983,0.0,0.01643]
[1776635404297,66.52,74662.69,0.0,-0.99983,0.0,0.01651]
[1776635407325,66.52,74660.26,0.0,-0.99983,0.0,0.01642]
[1776635408300,66.52,74660.26,0.0,-0.99983,0.0,0.01642]
[1776635408326,66.52,74640.15,0.0,-0.99984,0.0,0.01573]
[1776635409332,66.52,74631.39,0.0,-0.99984,0.0,0.01544]
[1776635410340,66.52,74627.65,0.0,-0.99984,0.0,0.01532]
[1776635411815,66.52,74627.65,0.0,-0.99984,0.0,0.01532]
[1776635411883,66.52,74609.04,0.0,-0.99985,0.0,0.01472]
[1776635412353,66.52,74600.52,0.0,-0.99985,0.0,0.01445]
[1776635413361,66.52,74620.46,0.0,-0.99985,0.0,0.01508]
[1776635414368,66.52,74636.92,0.0,-0.99984,0.0,0.01562]
[1776635415375,66.52,74644.79,0.0,-0.99984,0.0,0.01589]
[1776635416382,66.52,74646.67,0.0,-0.99984,0.0,0.01595]
[1776635418978,66.52,74646.91,0.0,-0.99984,0.0,0.01596]
[1776635419188,66.52,74646.91,0.0,-0.99984,0.0,0.01596]
[1776635419403,66.52,74647.01,0.0,-0.99984,0.0,0.01597]
[1776635420410,66.52,74649.9,0.0,-0.99984,0.0,0.01606]
[1776635421417,66.52,74655.81,0.0,-0.99983,0.0,0.01627]
[1776635422424,66.52,74657.11,0.0,-0.99983,0.0,0.01631]
[1776635423431,66.52,74659.05,0.0,-0.99983,0.0,0.01638]
[1776635424438,66.52,74651.59,0.0,-0.99983,0.0,0.01612]
[1776635425445,66.52,74640.27,0.0,-0.99984,0.0,0.01574]
[1776635426451,66.52,74638.42,0.0,-0.99984,0.0,0.01567]
[1776635428466,66.52,74636.81,0.0,-0.99984,0.0,0.01562]
[1776635429473,66.52,74641.69,0.0,-0.99984,0.0,0.01578]
[1776635430480,66.52,74647.82,0.0,-0.99984,0.0,0.01599]
[1776635431534,66.52,74647.82,0.0,-0.99984,0.0,0.01599]
[1776635431693,66.52,74647.82,0.0,-0.99984,0.0,0.01599]
[1776635431794,66.52,74655.54,0.0,-0.99984,0.0,0.01607]
[1776635432494,66.52,74657.97,0.0,-0.99983,0.0,0.01616]
[1776635433501,66.52,74659.79,0.0,-0.99983,0.0,0.01622]
[1776635434508,66.52,74652.38,0.0,-0.99984,0.0,0.01597]
[1776635435664,66.52,74652.38,0.0,-0.99984,0.0,0.01597]
[1776635435697,66.52,74652.38,0.0,-0.99984,0.0,0.01597]
[1776635435766,66.52,74652.48,0.0,-0.99984,0.0,0.01597]
[1776635436522,66.52,74649.83,0.0,-0.99984,0.0,0.01588]
[1776635437528,66.52,74647.27,0.0,-0.99984,0.0,0.01579]
[1776635438242,66.52,74647.27,0.0,-0.99984,0.0,0.01579]
[1776635438437,66.52,74647.27,0.0,-0.99984,0.0,0.01579]
[1776635438536,66.52,74642.47,0.0,-0.99984,0.0,0.01563]
[1776635439542,66.52,74640.88,0.0,-0.99984,0.0,0.01558]
[1776635440708,66.52,74640.88,0.0,-0.99984,0.0,0.01558]
[1776635440936,66.52,74640.88,0.0,-0.99984,0.0,0.01558]
[1776635440760,66.52,74640.31,0.0,-0.99984,0.0,0.01556]
[1776635441445,66.52,74640.31,0.0,-0.99984,0.0,0.01556]
[1776635441691,66.52,74640.31,0.0,-0.99984,0.0,0.01556]
[1776635441784,66.52,74637.83,0.0,-0.99984,0.0,0.01548]
[1776635445585,66.52,74635.33,0.0,-0.99984,0.0,0.01539]
[1776635446835,66.52,74635.33,0.0,-0.99984,0.0,0.01539]
[1776635446938,66.52,74635.33,0.0,-0.99984,0.0,0.01539]
[1776635446918,66.52,74631.74,0.0,-0.99984,0.0,0.01527]
[1776635447599,66.52,74633.94,0.0,-0.99984,0.0,0.01535]
[1776635448606,66.52,74646.18,0.0,-0.99984,0.0,0.01576]
[1776635449027,66.52,74646.18,0.0,-0.99984,0.0,0.01576]
[1776635449191,66.52,74646.18,0.0,-0.99984,0.0,0.01576]
[1776635449613,66.52,74653.36,0.0,-0.99984,0.0,0.016]
[1776635450620,66.52,74659.81,0.0,-0.99983,0.0,0.01622]
[1776635451066,66.52,74659.81,0.0,-0.99983,0.0,0.01622]
[1776635451198,66.52,74659.81,0.0,-0.99983,0.0,0.01622]
[1776635451626,66.52,74661.8,0.0,-0.99983,0.0,0.01629]
[1776635452981,66.52,74662.24,0.0,-0.99983,0.0,0.01631]
[1776635453192,66.52,74662.24,0.0,-0.99983,0.0,0.01631]
[1776635453640,66.52,74663.81,0.0,-0.99983,0.0,0.01636]
[1776635458676,66.52,74664.3,0.0,-0.99983,0.0,0.01638]
[1776635462418,66.52,74664.44,0.0,-0.99983,0.0,0.01638]
[1776635462435,66.52,74664.44,0.0,-0.99983,0.0,0.01638]
[1776635465725,66.52,74647.0,0.0,-0.99984,0.0,0.01578]
[1776635466732,66.52,74640.18,0.0,-0.99984,0.0,0.01555]
[1776635468144,66.52,74639.08,0.0,-0.99984,0.0,0.01552]
[1776635468197,66.52,74639.08,0.0,-0.99984,0.0,0.01552]
[1776635468746,66.52,74636.62,0.0,-0.99984,0.0,0.01544]
[1776635469753,66.52,74646.4,0.0,-0.99984,0.0,0.01576]
[1776635470766,66.52,74658.26,0.0,-0.99983,0.0,0.01617]
[1776635471773,66.52,74667.15,0.0,-0.99983,0.0,0.01648]
[1776635472780,66.52,74674.2,0.0,-0.99983,0.0,0.01673]
[1776635473787,66.52,74676.95,0.0,-0.99983,0.0,0.01682]
[1776635474796,66.52,74665.0,0.0,-0.99983,0.0,0.0164]
[1776635475715,66.52,74665.0,0.0,-0.99983,0.0,0.0164]
[1776635475941,66.52,74665.0,0.0,-0.99983,0.0,0.0164]
[1776635475800,66.52,74660.39,0.0,-0.99983,0.0,0.01624]
[1776635477648,66.52,74659.88,0.0,-0.99983,0.0,0.01622]
[1776635477694,66.52,74659.88,0.0,-0.99983,0.0,0.01622]
[1776635477818,66.52,74659.92,0.0,-0.99983,0.0,0.01622]
[1776635482854,66.52,74661.05,0.0,-0.99983,0.0,0.01626]
[1776635484693,66.52,74660.67,0.0,-0.99983,0.0,0.01625]
[1776635484938,66.52,74660.67,0.0,-0.99983,0.0,0.01625]
[1776635488896,66.52,74658.59,0.0,-0.99983,0.0,0.01618]
[1776635490172,66.52,74658.33,0.0,-0.99983,0.0,0.01617]
[1776635490197,66.52,74658.33,0.0,-0.99983,0.0,0.01617]
[1776635490910,66.52,74652.54,0.0,-0.99984,0.0,0.01597]
[1776635492462,66.52,74647.44,0.0,-0.99984,0.0,0.01562]
[1776635492698,66.52,74647.44,0.0,-0.99984,0.0,0.01562]
[1776635492923,66.52,74646.76,0.0,-0.99984,0.0,0.01559]
[1776635493930,66.52,74653.5,0.0,-0.99984,0.0,0.01582]
[1776635494195,66.52,74653.5,0.0,-0.99984,0.0,0.01582]
[1776635494439,66.52,74653.5,0.0,-0.99984,0.0,0.01582]
[1776635494938,66.52,74658.0,0.0,-0.99984,0.0,0.01597]
[1776635498862,66.52,74657.55,0.0,-0.99984,0.0,0.01596]
[1776635498943,66.52,74657.55,0.0,-0.99984,0.0,0.01596]
[1776635498967,66.52,74648.99,0.0,-0.99984,0.0,0.01567]
[1776635499977,66.52,74651.41,0.0,-0.99984,0.0,0.01575]
[1776635501815,66.52,74651.76,0.0,-0.99984,0.0,0.01576]
[1776635501938,66.52,74651.76,0.0,-0.99984,0.0,0.01576]
[1776635502922,66.52,74652.82,0.0,-0.99984,0.0,0.0158]
[1776635502939,66.52,74652.82,0.0,-0.99984,0.0,0.0158]
[1776635502998,66.52,74655.38,0.0,-0.99984,0.0,0.01588]
[1776635504010,66.52,74657.36,0.0,-0.99984,0.0,0.01595]
[1776635505016,66.52,74658.63,0.0,-0.99984,0.0,0.016]
[1776635506021,66.52,74666.42,0.0,-0.99983,0.0,0.01626]
[1776635507519,66.52,74666.42,0.0,-0.99983,0.0,0.01626]
[1776635507574,66.52,74651.81,0.0,-0.99984,0.0,0.01576]
[1776635508035,66.52,74626.37,0.0,-0.99985,0.0,0.01493]
[1776635509042,66.52,74624.2,0.0,-0.99985,0.0,0.01486]
[1776635510715,66.52,74624.2,0.0,-0.99985,0.0,0.01486]
[1776635511056,66.52,74622.48,0.0,-0.99985,0.0,0.0148]
[1776635513215,66.52,74622.48,0.0,-0.99985,0.0,0.0148]
[1776635513408,66.52,74597.49,0.0,-0.99986,0.0,0.01402]
[1776635514094,66.52,74581.64,0.0,-0.99986,0.0,0.01355]
[1776635515101,66.52,74587.99,0.0,-0.99986,0.0,0.01374]
[1776635516908,66.52,74587.99,0.0,-0.99986,0.0,0.01374]
[1776635516977,66.52,74597.85,0.0,-0.99986,0.0,0.01403]
[1776635517117,66.52,74603.02,0.0,-0.99986,0.0,0.01419]
[1776635519144,66.52,74579.09,0.0,-0.99986,0.0,0.01348]
[1776635520145,66.52,74567.93,0.0,-0.99987,0.0,0.01315]
[1776635521152,66.52,74567.89,0.0,-0.99987,0.0,0.01315]
[1776635522358,66.52,74565.49,0.0,-0.99987,0.0,0.01308]
[1776635524449,66.52,74566.23,0.0,-0.99987,0.0,0.0131]
[1776635529000,66.52,74567.13,0.0,-0.99987,0.0,0.01313]
[1776635529210,66.52,74534.47,0.0,-0.99988,0.0,0.01223]
[1776635530217,66.52,74530.82,0.0,-0.99988,0.0,0.01213]
[1776635532428,66.52,74530.52,0.0,-0.99988,0.0,0.01212]
[1776635536258,66.52,74532.82,0.0,-0.99988,0.0,0.01218]
[1776635537265,66.52,74539.17,0.0,-0.99988,0.0,0.01235]
[1776635538273,66.52,74542.93,0.0,-0.99987,0.0,0.01246]
[1776635539280,66.52,74534.28,0.0,-0.99988,0.0,0.01222]
[1776635540287,66.52,74528.98,0.0,-0.99988,0.0,0.01208]
[1776635541293,66.52,74529.57,0.0,-0.99988,0.0,0.0121]
[1776635542300,66.52,74535.97,0.0,-0.99988,0.0,0.01227]
[1776635543308,66.52,74538.23,0.0,-0.99988,0.0,0.01233]
[1776635545322,66.52,74537.33,0.0,-0.99988,0.0,0.0123]
[1776635547335,66.52,74532.15,0.0,-0.99988,0.0,0.01217]
[1776635548343,66.52,74528.91,0.0,-0.99988,0.0,0.01208]
[1776635550357,66.52,74528.61,0.0,-0.99988,0.0,0.01207]
[1776635551364,66.52,74527.45,0.0,-0.99988,0.0,0.0119]
[1776635552371,66.52,74526.19,0.0,-0.99988,0.0,0.01186]
[1776635553377,66.52,74523.55,0.0,-0.99988,0.0,0.0118]
[1776635554466,66.52,74523.55,0.0,-0.99988,0.0,0.0118]
[1776635554524,66.52,74493.4,0.0,-0.99989,0.0,0.01104]
[1776635555392,66.52,74491.58,0.0,-0.99989,0.0,0.01099]
[1776635556399,66.52,74497.18,0.0,-0.99989,0.0,0.01113]
[1776635557655,66.52,74497.18,0.0,-0.99989,0.0,0.01113]
[1776635557739,66.52,74480.32,0.0,-0.99989,0.0,0.01072]
[1776635558413,66.52,74483.87,0.0,-0.99989,0.0,0.01081]
[1776635560089,66.52,74484.1,0.0,-0.99989,0.0,0.01081]
[1776635560427,66.52,74470.08,0.0,-0.9999,0.0,0.01048]
[1776635561434,66.52,74473.67,0.0,-0.99989,0.0,0.01057]
[1776635562441,66.52,74473.09,0.0,-0.99989,0.0,0.01055]
[1776635563636,66.52,74473.09,0.0,-0.99989,0.0,0.01055]
[1776635563733,66.52,74461.29,0.0,-0.9999,0.0,0.01028]
[1776635564455,66.52,74454.06,0.0,-0.9999,0.0,0.01012]
[1776635565462,66.52,74456.37,0.0,-0.9999,0.0,0.01017]
[1776635566469,66.52,74455.31,0.0,-0.9999,0.0,0.01015]
[1776635567476,66.52,74448.04,0.0,-0.9999,0.0,0.00998]
[1776635568483,66.52,74448.52,0.0,-0.9999,0.0,0.00999]
[1776635569490,66.52,74446.61,0.0,-0.9999,0.0,0.00995]
[1776635571504,66.52,74438.1,0.0,-0.9999,0.0,0.00977]
[1776635572511,66.52,74437.77,0.0,-0.9999,0.0,0.00976]
[1776635573570,66.52,74437.77,0.0,-0.9999,0.0,0.00976]
[1776635573656,66.52,74416.98,0.0,-0.99991,0.0,0.00932]
[1776635574525,66.52,74432.36,0.0,-0.9999,0.0,0.00964]
[1776635575532,66.52,74447.55,0.0,-0.9999,0.0,0.00997]
[1776635576977,66.52,74447.55,0.0,-0.9999,0.0,0.00997]
[1776635576996,66.52,74455.43,0.0,-0.9999,0.0,0.01015]
[1776635577546,66.52,74455.75,0.0,-0.9999,0.0,0.01016]
[1776635578553,66.52,74454.37,0.0,-0.9999,0.0,0.01013]
[1776635579560,66.52,74452.79,0.0,-0.9999,0.0,0.01009]
[1776635581576,66.52,74443.82,0.0,-0.9999,0.0,0.00989]
[1776635582581,66.52,74434.67,0.0,-0.9999,0.0,0.00969]
[1776635583588,66.52,74431.26,0.0,-0.9999,0.0,0.00962]
[1776635585602,66.52,74434.99,0.0,-0.9999,0.0,0.0097]
[1776635586609,66.52,74442.6,0.0,-0.9999,0.0,0.00986]
[1776635587617,66.52,74466.47,0.0,-0.9999,0.0,0.0104]
[1776635588623,66.52,74483.56,0.0,-0.99989,0.0,0.0108]
[1776635589629,66.52,74496.93,0.0,-0.99989,0.0,0.01113]
[1776635590637,66.52,74504.45,0.0,-0.99989,0.0,0.01131]
[1776635591644,66.52,74508.9,0.0,-0.99989,0.0,0.01142]
[1776635592651,66.52,74521.55,0.0,-0.99988,0.0,0.01174]
[1776635593658,66.52,74532.82,0.0,-0.99988,0.0,0.01204]
[1776635594665,66.52,74533.18,0.0,-0.99988,0.0,0.01205]
[1776635596679,66.52,74531.64,0.0,-0.99988,0.0,0.01201]
[1776635597686,66.52,74535.17,0.0,-0.99988,0.0,0.0121]
[1776635599700,66.52,74536.45,0.0,-0.99988,0.0,0.01213]
[1776635601714,66.52,74538.26,0.0,-0.99988,0.0,0.01218]
[1776635603728,66.52,74540.77,0.0,-0.99988,0.0,0.01225]
[1776635605743,66.52,74537.32,0.0,-0.99988,0.0,0.01216]
[1776635606750,66.52,74535.93,0.0,-0.99988,0.0,0.01212]
[1776635607757,66.52,74527.81,0.0,-0.99988,0.0,0.01191]
[1776635608764,66.52,74521.51,0.0,-0.99988,0.0,0.01174]
[1776635609770,66.52,74512.36,0.0,-0.99988,0.0,0.01151]
[1776635610777,66.52,74507.46,0.0,-0.99989,0.0,0.01139]
[1776635611785,66.52,74506.81,0.0,-0.99989,0.0,0.01123]
[1776635612792,66.52,74505.23,0.0,-0.99989,0.0,0.01119]
[1776635613799,66.52,74502.05,0.0,-0.99989,0.0,0.01112]
[1776635615813,66.52,74499.59,0.0,-0.99989,0.0,0.01106]
[1776635616819,66.52,74495.65,0.0,-0.99989,0.0,0.01096]
[1776635618454,66.52,74495.76,0.0,-0.99989,0.0,0.01096]
[1776635618506,66.52,74495.76,0.0,-0.99989,0.0,0.01096]
[1776635618834,66.52,74497.18,0.0,-0.99989,0.0,0.011]
[1776635619841,66.52,74499.11,0.0,-0.99989,0.0,0.01104]
[1776635620911,66.52,74499.11,0.0,-0.99989,0.0,0.01104]
[1776635620937,66.52,74499.11,0.0,-0.99989,0.0,0.01104]
[1776635620961,66.52,74502.43,0.0,-0.99989,0.0,0.01113]
[1776635621854,66.52,74508.83,0.0,-0.99989,0.0,0.01128]
[1776635622861,66.52,74515.97,0.0,-0.99988,0.0,0.01146]
[1776635623680,66.52,74515.97,0.0,-0.99988,0.0,0.01146]
[1776635623696,66.52,74515.97,0.0,-0.99988,0.0,0.01146]
[1776635623869,66.52,74517.2,0.0,-0.99988,0.0,0.01149]
[1776635624875,66.52,74511.93,0.0,-0.99989,0.0,0.01136]
[1776635625862,66.52,74511.93,0.0,-0.99989,0.0,0.01136]
[1776635625943,66.52,74511.93,0.0,-0.99989,0.0,0.01136]
[1776635625963,66.52,74504.59,0.0,-0.99989,0.0,0.01118]
[1776635626890,66.52,74508.92,0.0,-0.99989,0.0,0.01129]
[1776635627897,66.52,74514.68,0.0,-0.99988,0.0,0.01143]
[1776635628257,66.52,74514.68,0.0,-0.99988,0.0,0.01143]
[1776635628438,66.52,74514.68,0.0,-0.99988,0.0,0.01143]
[1776635629328,66.52,74515.32,0.0,-0.99988,0.0,0.01145]
[1776635629443,66.52,74515.32,0.0,-0.99988,0.0,0.01145]
[1776635629911,66.52,74513.95,0.0,-0.99989,0.0,0.01141]
[1776635630898,66.52,74513.95,0.0,-0.99989,0.0,0.01141]
[1776635630935,66.52,74513.95,0.0,-0.99989,0.0,0.01141]
[1776635630958,66.52,74515.83,0.0,-0.99988,0.0,0.01146]
[1776635631925,66.52,74520.0,0.0,-0.99988,0.0,0.01156]
[1776635636957,66.52,74521.06,0.0,-0.99988,0.0,0.01159]
[1776635637200,66.52,74521.64,0.0,-0.99988,0.0,0.01161]
[1776635638888,66.52,74521.75,0.0,-0.99988,0.0,0.01161]
[1776635638934,66.52,74521.75,0.0,-0.99988,0.0,0.01161]
[1776635638975,66.52,74526.35,0.0,-0.99988,0.0,0.01173]
[1776635639981,66.52,74533.0,0.0,-0.99988,0.0,0.0119]
[1776635640975,66.52,74533.0,0.0,-0.99988,0.0,0.0119]
[1776635640989,66.52,74536.45,0.0,-0.99988,0.0,0.01199]
[1776635641192,66.52,74536.45,0.0,-0.99988,0.0,0.01199]
[1776635641995,66.52,74541.15,0.0,-0.99988,0.0,0.01211]
[1776635644012,66.52,74543.8,0.0,-0.99988,0.0,0.01218]
[1776635649047,66.52,74539.9,0.0,-0.99988,0.0,0.01208]
[1776635650053,66.52,74536.72,0.0,-0.99988,0.0,0.012]
[1776635652068,66.52,74534.87,0.0,-0.99988,0.0,0.01195]
[1776635653075,66.52,74533.56,0.0,-0.99988,0.0,0.01191]
[1776635654082,66.52,74531.19,0.0,-0.99988,0.0,0.01185]
[1776635655088,66.52,74524.53,0.0,-0.99988,0.0,0.01168]
[1776635656096,66.52,74517.31,0.0,-0.99988,0.0,0.0115]
[1776635657103,66.52,74515.62,0.0,-0.99988,0.0,0.01145]
[1776635658110,66.52,74508.19,0.0,-0.99989,0.0,0.01127]
[1776635659117,66.52,74504.62,0.0,-0.99989,0.0,0.01118]
[1776635659448,66.52,74504.62,0.0,-0.99989,0.0,0.01118]
[1776635659699,66.52,74504.62,0.0,-0.99989,0.0,0.01118]
[1776635660124,66.52,74502.94,0.0,-0.99989,0.0,0.01114]
[1776635661131,66.52,74498.75,0.0,-0.99989,0.0,0.01104]
[1776635663145,66.52,74496.88,0.0,-0.99989,0.0,0.01099]
[1776635664152,66.52,74499.25,0.0,-0.99989,0.0,0.01105]
[1776635665411,66.52,74499.27,0.0,-0.99989,0.0,0.01105]
[1776635665443,66.52,74499.27,0.0,-0.99989,0.0,0.01105]
[1776635666166,66.52,74500.3,0.0,-0.99989,0.0,0.01107]
[1776635667182,66.52,74504.51,0.0,-0.99989,0.0,0.01118]
[1776635668188,66.52,74499.81,0.0,-0.99989,0.0,0.01106]
[1776635669196,66.52,74488.92,0.0,-0.99989,0.0,0.0108]
[1776635670701,66.52,74488.92,0.0,-0.99989,0.0,0.0108]
[1776635671092,66.52,74488.92,0.0,-0.99989,0.0,0.0108]
[1776635671198,66.52,74488.92,0.0,-0.99989,0.0,0.0108]
[1776635671188,66.52,74482.92,0.0,-0.99989,0.0,0.01053]
[1776635673194,66.52,74482.31,0.0,-0.99989,0.0,0.01051]
[1776635672216,66.52,74486.61,0.0,-0.99989,0.0,0.01061]
[1776635673224,66.52,74489.86,0.0,-0.99989,0.0,0.01069]
[1776635674892,66.52,74489.86,0.0,-0.99989,0.0,0.01069]
[1776635674941,66.52,74489.86,0.0,-0.99989,0.0,0.01069]
[1776635675004,66.52,74490.96,0.0,-0.99989,0.0,0.01072]
[1776635675238,66.52,74489.35,0.0,-0.99989,0.0,0.01068]
[1776635676245,66.52,74491.39,0.0,-0.99989,0.0,0.01073]
[1776635677591,66.52,74491.39,0.0,-0.99989,0.0,0.01073]
[1776635677695,66.52,74491.39,0.0,-0.99989,0.0,0.01073]
[1776635681282,66.52,74493.57,0.0,-0.99989,0.0,0.01078]
[1776635683296,66.52,74485.75,0.0,-0.99989,0.0,0.01059]
[1776635684304,66.52,74484.63,0.0,-0.99989,0.0,0.01057]
[1776635685367,66.52,74484.63,0.0,-0.99989,0.0,0.01057]
[1776635685439,66.52,74484.63,0.0,-0.99989,0.0,0.01057]
[1776635685468,66.52,74482.14,0.0,-0.99989,0.0,0.01051]
[1776635686317,66.52,74480.34,0.0,-0.9999,0.0,0.01047]
[1776635688104,66.52,74480.34,0.0,-0.9999,0.0,0.01047]
[1776635688194,66.52,74480.34,0.0,-0.9999,0.0,0.01047]
[1776635690346,66.52,74478.18,0.0,-0.9999,0.0,0.01042]
[1776635693367,66.52,74473.97,0.0,-0.9999,0.0,0.01032]
[1776635694374,66.52,74466.57,0.0,-0.9999,0.0,0.01015]
[1776635695381,66.52,74461.17,0.0,-0.9999,0.0,0.01003]
[1776635696388,66.52,74458.13,0.0,-0.9999,0.0,0.00996]
[1776635697395,66.52,74455.87,0.0,-0.9999,0.0,0.00991]
[1776635699161,66.52,74453.0,0.0,-0.9999,0.0,0.00985]
[1776635699409,66.52,74450.68,0.0,-0.9999,0.0,0.0098]
[1776635700416,66.52,74441.44,0.0,-0.9999,0.0,0.0096]
[1776635701423,66.52,74409.55,0.0,-0.99991,0.0,0.00894]
[1776635702430,66.52,74423.54,0.0,-0.99991,0.0,0.00922]
[1776635703437,66.52,74429.89,0.0,-0.99991,0.0,0.00935]
[1776635707464,66.52,74419.66,0.0,-0.99991,0.0,0.00914]
[1776635708472,66.52,74413.0,0.0,-0.99991,0.0,0.00901]
[1776635709479,66.52,74405.15,0.0,-0.99991,0.0,0.00885]
[1776635710485,66.52,74399.7,0.0,-0.99991,0.0,0.00874]
[1776635711681,66.52,74399.7,0.0,-0.99991,0.0,0.00874]
[1776635711704,66.52,74414.28,0.0,-0.99991,0.0,0.00903]
[1776635712504,66.52,74405.36,0.0,-0.99991,0.0,0.00885]
[1776635713510,66.52,74407.51,0.0,-0.99991,0.0,0.0089]
[1776635714518,66.52,74410.57,0.0,-0.99991,0.0,0.00896]
[1776635715423,66.52,74410.57,0.0,-0.99991,0.0,0.00896]
[1776635715525,66.52,74419.33,0.0,-0.99991,0.0,0.00913]
[1776635716535,66.52,74427.66,0.0,-0.99991,0.0,0.00931]
[1776635717539,66.52,74443.44,0.0,-0.9999,0.0,0.00964]
[1776635718546,66.52,74457.21,0.0,-0.9999,0.0,0.00994]
[1776635719553,66.52,74466.39,0.0,-0.9999,0.0,0.01015]
[1776635720560,66.52,74466.22,0.0,-0.9999,0.0,0.01014]
[1776635721567,66.52,74466.83,0.0,-0.9999,0.0,0.01016]
[1776635724588,66.52,74465.36,0.0,-0.9999,0.0,0.01012]
[1776635726602,66.52,74468.08,0.0,-0.9999,0.0,0.01019]
[1776635727609,66.52,74470.96,0.0,-0.9999,0.0,0.01025]
[1776635729895,66.52,74482.65,0.0,-0.99989,0.0,0.01052]
[1776635730630,66.52,74485.76,0.0,-0.99989,0.0,0.01059]
[1776635732061,66.52,74485.76,0.0,-0.99989,0.0,0.01059]
[1776635732194,66.52,74485.76,0.0,-0.99989,0.0,0.01059]
[1776635732163,66.52,74484.66,0.0,-0.9999,0.0,0.01044]
[1776635733546,66.52,74484.22,0.0,-0.9999,0.0,0.01043]
[1776635733697,66.52,74484.22,0.0,-0.9999,0.0,0.01043]
[1776635733774,66.52,74482.34,0.0,-0.9999,0.0,0.01038]
[1776635734657,66.52,74484.02,0.0,-0.9999,0.0,0.01042]
[1776635735666,66.52,74488.33,0.0,-0.99989,0.0,0.01052]
[1776635737054,66.52,74488.33,0.0,-0.99989,0.0,0.01052]
[1776635737192,66.52,74488.33,0.0,-0.99989,0.0,0.01052]
[1776635737256,66.52,74484.99,0.0,-0.9999,0.0,0.01045]
[1776635737515,66.52,74484.99,0.0,-0.9999,0.0,0.01045]
[1776635737698,66.52,74484.99,0.0,-0.9999,0.0,0.01045]
[1776635739692,66.52,74483.7,0.0,-0.9999,0.0,0.01042]
[1776635744728,66.52,74484.21,0.0,-0.9999,0.0,0.01043]
[1776635746172,66.52,74484.21,0.0,-0.9999,0.0,0.01043]
[1776635746202,66.52,74484.21,0.0,-0.9999,0.0,0.01043]
[1776635746274,66.52,74484.64,0.0,-0.9999,0.0,0.01044]
[1776635746390,66.52,74484.64,0.0,-0.9999,0.0,0.01044]
[1776635746437,66.52,74484.64,0.0,-0.9999,0.0,0.01044]
[1776635752784,66.52,74483.76,0.0,-0.9999,0.0,0.01042]
[1776635754080,66.52,74483.76,0.0,-0.9999,0.0,0.01042]
[1776635754176,66.52,74483.76,0.0,-0.9999,0.0,0.01042]
[1776635754196,66.52,74483.76,0.0,-0.9999,0.0,0.01042]
[1776635754272,66.52,74483.76,0.0,-0.9999,0.0,0.01042]
[1776635759833,66.52,74485.49,0.0,-0.9999,0.0,0.01046]
[1776635760443,66.52,74485.49,0.0,-0.9999,0.0,0.01046]
[1776635760693,66.52,74485.49,0.0,-0.9999,0.0,0.01046]
[1776635760798,66.52,74485.49,0.0,-0.9999,0.0,0.01046]
[1776635760939,66.52,74485.49,0.0,-0.9999,0.0,0.01046]
[1776635761041,66.52,74486.29,0.0,-0.99989,0.0,0.01048]
[1776635765874,66.52,74488.97,0.0,-0.99989,0.0,0.01054]
[1776635767276,66.52,74488.97,0.0,-0.99989,0.0,0.01054]
[1776635767292,66.52,74494.41,0.0,-0.99989,0.0,0.01067]
[1776635767438,66.52,74494.41,0.0,-0.99989,0.0,0.01067]
[1776635767625,66.52,74494.41,0.0,-0.99989,0.0,0.01067]
[1776635767697,66.52,74494.41,0.0,-0.99989,0.0,0.01067]
[1776635767889,66.52,74495.63,0.0,-0.99989,0.0,0.0107]
[1776635769592,66.52,74496.65,0.0,-0.99989,0.0,0.01072]
[1776635769695,66.52,74496.65,0.0,-0.99989,0.0,0.01072]
[1776635769903,66.52,74500.13,0.0,-0.99989,0.0,0.0108]
[1776635770910,66.52,74501.47,0.0,-0.99989,0.0,0.01083]
[1776635771918,66.52,74502.88,0.0,-0.99989,0.0,0.01087]
[1776635773277,66.52,74502.88,0.0,-0.99989,0.0,0.01087]
[1776635773437,66.52,74503.76,0.0,-0.99989,0.0,0.01089]
[1776635775948,66.52,74505.54,0.0,-0.99989,0.0,0.01093]
[1776635777962,66.52,74508.07,0.0,-0.99989,0.0,0.01099]
[1776635778519,66.52,74508.07,0.0,-0.99989,0.0,0.01099]
[1776635778690,66.52,74508.07,0.0,-0.99989,0.0,0.01099]
[1776635778699,66.52,74508.07,0.0,-0.99989,0.0,0.01099]
[1776635778938,66.52,74508.07,0.0,-0.99989,0.0,0.01099]
[1776635778968,66.52,74508.66,0.0,-0.99989,0.0,0.01101]
[1776635781989,66.52,74503.38,0.0,-0.99989,0.0,0.01088]
[1776635782997,66.52,74492.74,0.0,-0.99989,0.0,0.01063]
[1776635783934,66.52,74492.74,0.0,-0.99989,0.0,0.01063]
[1776635784198,66.52,74492.74,0.0,-0.99989,0.0,0.01063]
[1776635784231,66.52,74489.26,0.0,-0.99989,0.0,0.01055]
[1776635785012,66.52,74483.18,0.0,-0.9999,0.0,0.0104]
[1776635785966,66.52,74483.18,0.0,-0.9999,0.0,0.0104]
[1776635786189,66.52,74483.18,0.0,-0.9999,0.0,0.0104]
[1776635786235,66.52,74486.34,0.0,-0.99989,0.0,0.01048]
[1776635787025,66.52,74487.73,0.0,-0.99989,0.0,0.01051]
[1776635788032,66.52,74486.48,0.0,-0.99989,0.0,0.01048]
[1776635791052,66.52,74487.82,0.0,-0.9999,0.0,0.01038]
[1776635795081,66.52,74489.92,0.0,-0.9999,0.0,0.01043]
[1776635795614,66.52,74489.92,0.0,-0.9999,0.0,0.01043]
[1776635795696,66.52,74489.92,0.0,-0.9999,0.0,0.01043]
[1776635795926,66.52,74489.92,0.0,-0.9999,0.0,0.01043]
[1776635795938,66.52,74489.92,0.0,-0.9999,0.0,0.01043]
[1776635796089,66.52,74489.54,0.0,-0.9999,0.0,0.01042]
[1776635799110,66.52,74491.36,0.0,-0.99989,0.0,0.01047]
[1776635799409,66.52,74491.36,0.0,-0.99989,0.0,0.01047]
[1776635799440,66.52,74491.36,0.0,-0.99989,0.0,0.01047]
[1776635799540,66.52,74491.36,0.0,-0.99989,0.0,0.01047]
[1776635799691,66.52,74491.36,0.0,-0.99989,0.0,0.01047]
[1776635800117,66.52,74491.58,0.0,-0.99989,0.0,0.01047]
[1776635801124,66.52,74498.48,0.0,-0.99989,0.0,0.01063]
[1776635802130,66.52,74499.54,0.0,-0.99989,0.0,0.01066]
[1776635802474,66.52,74499.54,0.0,-0.99989,0.0,0.01066]
[1776635802700,66.52,74499.54,0.0,-0.99989,0.0,0.01066]
[1776635803700,66.52,74498.77,0.0,-0.99989,0.0,0.01064]
[1776635803938,66.52,74498.77,0.0,-0.99989,0.0,0.01064]
[1776635804146,66.52,74500.9,0.0,-0.99989,0.0,0.01069]
[1776635805779,66.52,74502.01,0.0,-0.99989,0.0,0.01072]
[1776635805936,66.52,74502.01,0.0,-0.99989,0.0,0.01072]
[1776635808175,66.52,74506.51,0.0,-0.99989,0.0,0.01082]
[1776635810189,66.52,74508.7,0.0,-0.99989,0.0,0.01088]
[1776635811003,66.52,74508.7,0.0,-0.99989,0.0,0.01088]
[1776635811196,66.52,74508.7,0.0,-0.99989,0.0,0.01088]
[1776635811215,66.52,74508.7,0.0,-0.99989,0.0,0.01088]
[1776635811221,66.52,74508.62,0.0,-0.99989,0.0,0.01087]
[1776635811438,66.52,74508.62,0.0,-0.99989,0.0,0.01087]
[1776635816231,66.52,74510.12,0.0,-0.99989,0.0,0.01091]
[1776635816724,66.52,74510.12,0.0,-0.99989,0.0,0.01091]
[1776635816896,66.52,74510.12,0.0,-0.99989,0.0,0.01091]
[1776635816938,66.52,74510.12,0.0,-0.99989,0.0,0.01091]
[1776635817238,66.52,74513.7,0.0,-0.99989,0.0,0.011]
[1776635822273,66.52,74510.78,0.0,-0.99989,0.0,0.01093]
[1776635823280,66.52,74498.72,0.0,-0.99989,0.0,0.01064]
[1776635824287,66.52,74491.39,0.0,-0.99989,0.0,0.01047]
[1776635824661,66.52,74491.39,0.0,-0.99989,0.0,0.01047]
[1776635824691,66.52,74491.39,0.0,-0.99989,0.0,0.01047]
[1776635824981,66.52,74491.39,0.0,-0.99989,0.0,0.01047]
[1776635825197,66.52,74491.39,0.0,-0.99989,0.0,0.01047]
[1776635825294,66.52,74490.87,0.0,-0.9999,0.0,0.01045]
[1776635826301,66.52,74489.02,0.0,-0.9999,0.0,0.01041]
[1776635827308,66.52,74485.26,0.0,-0.9999,0.0,0.01032]
[1776635828366,66.52,74485.26,0.0,-0.9999,0.0,0.01032]
[1776635828440,66.52,74484.43,0.0,-0.9999,0.0,0.01031]
[1776635828576,66.52,74484.43,0.0,-0.9999,0.0,0.01031]
[1776635828693,66.52,74484.43,0.0,-0.9999,0.0,0.01031]
[1776635829321,66.52,74483.46,0.0,-0.9999,0.0,0.01028]
[1776635834356,66.52,74484.9,0.0,-0.9999,0.0,0.01032]
[1776635834918,66.52,74484.9,0.0,-0.9999,0.0,0.01032]
[1776635834936,66.52,74484.9,0.0,-0.9999,0.0,0.01032]
[1776635835206,66.52,74484.9,0.0,-0.9999,0.0,0.01032]
[1776635835364,66.52,74485.01,0.0,-0.9999,0.0,0.01032]
[1776635835439,66.52,74485.01,0.0,-0.9999,0.0,0.01032]
[1776635836371,66.52,74482.62,0.0,-0.9999,0.0,0.01026]
[1776635841406,66.52,74482.36,0.0,-0.9999,0.0,0.01026]
[1776635843420,66.52,74483.61,0.0,-0.9999,0.0,0.01029]
[1776635845200,66.52,74483.61,0.0,-0.9999,0.0,0.01029]
[1776635845291,66.52,74484.85,0.0,-0.9999,0.0,0.01032]
[1776635845437,66.52,74484.85,0.0,-0.9999,0.0,0.01032]
[1776635845625,66.52,74484.85,0.0,-0.9999,0.0,0.01032]
[1776635845697,66.52,74484.85,0.0,-0.9999,0.0,0.01032]
[1776635845734,66.52,74484.69,0.0,-0.9999,0.0,0.01031]
[1776635846451,66.52,74501.71,0.0,-0.99989,0.0,0.01071]
[1776635847452,66.52,74511.42,0.0,-0.99989,0.0,0.01094]
[1776635848458,66.52,74515.99,0.0,-0.99989,0.0,0.01105]
[1776635849844,66.52,74515.99,0.0,-0.99989,0.0,0.01105]
[1776635849918,66.52,74515.99,0.0,-0.99989,0.0,0.01105]
[1776635849925,66.52,74515.85,0.0,-0.99989,0.0,0.01105]
[1776635850754,66.52,74515.85,0.0,-0.99989,0.0,0.01105]
[1776635850945,66.52,74515.85,0.0,-0.99989,0.0,0.01105]
[1776635850972,66.52,74513.78,0.0,-0.99989,0.0,0.011]
[1776635852486,66.52,74506.24,0.0,-0.99989,0.0,0.01069]
[1776635853495,66.52,74495.99,0.0,-0.9999,0.0,0.01044]
[1776635854819,66.52,74495.99,0.0,-0.9999,0.0,0.01044]
[1776635854944,66.52,74495.99,0.0,-0.9999,0.0,0.01044]
[1776635855048,66.52,74495.99,0.0,-0.9999,0.0,0.01044]
[1776635855192,66.52,74495.99,0.0,-0.9999,0.0,0.01044]
[1776635855292,66.52,74491.95,0.0,-0.9999,0.0,0.01035]
[1776635858530,66.52,74490.85,0.0,-0.9999,0.0,0.01033]
[1776635861551,66.52,74484.64,0.0,-0.9999,0.0,0.01018]
[1776635862961,66.52,74484.64,0.0,-0.9999,0.0,0.01018]
[1776635863191,66.52,74484.64,0.0,-0.9999,0.0,0.01018]
[1776635863387,66.52,74484.64,0.0,-0.9999,0.0,0.01018]
[1776635863395,66.52,74483.58,0.0,-0.9999,0.0,0.01016]
[1776635863436,66.52,74483.58,0.0,-0.9999,0.0,0.01016]
[1776635867978,66.52,74482.88,0.0,-0.9999,0.0,0.01014]
[1776635868190,66.52,74482.88,0.0,-0.9999,0.0,0.01014]
[1776635868290,66.52,74482.09,0.0,-0.9999,0.0,0.01013]
[1776635870614,66.52,74485.16,0.0,-0.9999,0.0,0.0102]
[1776635872867,66.52,74485.2,0.0,-0.9999,0.0,0.0102]
[1776635872935,66.52,74485.2,0.0,-0.9999,0.0,0.0102]
[1776635877663,66.52,74484.13,0.0,-0.9999,0.0,0.01017]
[1776635878692,66.52,74484.13,0.0,-0.9999,0.0,0.01017]
[1776635878941,66.52,74484.13,0.0,-0.9999,0.0,0.01017]
[1776635879194,66.52,74484.13,0.0,-0.9999,0.0,0.01017]
[1776635879294,66.52,74484.83,0.0,-0.9999,0.0,0.01019]
[1776635882699,66.52,74480.3,0.0,-0.9999,0.0,0.01009]
[1776635883706,66.52,74467.76,0.0,-0.9999,0.0,0.00981]
[1776635884677,66.52,74467.76,0.0,-0.9999,0.0,0.00981]
[1776635884694,66.52,74467.76,0.0,-0.9999,0.0,0.00981]
[1776635885010,66.52,74467.76,0.0,-0.9999,0.0,0.00981]
[1776635885189,66.52,74467.76,0.0,-0.9999,0.0,0.00981]
[1776635885191,66.52,74465.66,0.0,-0.9999,0.0,0.00976]
[1776635885720,66.52,74463.74,0.0,-0.9999,0.0,0.00972]
[1776635887908,66.52,74462.84,0.0,-0.9999,0.0,0.0097]
[1776635887939,66.52,74462.84,0.0,-0.9999,0.0,0.0097]
[1776635888129,66.52,74462.84,0.0,-0.9999,0.0,0.0097]
[1776635888194,66.52,74462.84,0.0,-0.9999,0.0,0.0097]
[1776635888295,66.52,74466.3,0.0,-0.9999,0.0,0.00978]
[1776635890754,66.52,74467.65,0.0,-0.9999,0.0,0.00981]
[1776635892793,66.52,74467.68,0.0,-0.9999,0.0,0.00981]
[1776635892937,66.52,74467.68,0.0,-0.9999,0.0,0.00981]
[1776635893191,66.52,74467.68,0.0,-0.9999,0.0,0.00981]
[1776635893292,66.52,74467.3,0.0,-0.9999,0.0,0.0098]
[1776635895790,66.52,74463.35,0.0,-0.9999,0.0,0.00971]
[1776635896797,66.52,74452.01,0.0,-0.99991,0.0,0.00947]
[1776635897804,66.52,74444.46,0.0,-0.99991,0.0,0.00931]
[1776635898811,66.52,74441.54,0.0,-0.99991,0.0,0.00925]
[1776635899818,66.52,74438.68,0.0,-0.99991,0.0,0.00919]
[1776635900636,66.52,74438.68,0.0,-0.99991,0.0,0.00919]
[1776635900694,66.52,74438.68,0.0,-0.99991,0.0,0.00919]
[1776635901070,66.52,74438.68,0.0,-0.99991,0.0,0.00919]
[1776635901201,66.52,74438.68,0.0,-0.99991,0.0,0.00919]
[1776635901301,66.52,74437.41,0.0,-0.99991,0.0,0.00916]
[1776635901833,66.52,74436.34,0.0,-0.99991,0.0,0.00914]
[1776635903846,66.52,74434.84,0.0,-0.99991,0.0,0.00911]
[1776635904852,66.52,74428.73,0.0,-0.99991,0.0,0.00899]
[1776635905860,66.52,74422.91,0.0,-0.99991,0.0,0.00887]
[1776635907873,66.52,74418.25,0.0,-0.99991,0.0,0.00878]
[1776635908881,66.52,74415.23,0.0,-0.99991,0.0,0.00872]
[1776635910347,66.52,74415.23,0.0,-0.99991,0.0,0.00872]
[1776635910436,66.52,74415.23,0.0,-0.99991,0.0,0.00872]
[1776635910449,66.52,74416.1,0.0,-0.99991,0.0,0.00873]
[1776635911061,66.52,74416.1,0.0,-0.99991,0.0,0.00873]
[1776635911189,66.52,74416.1,0.0,-0.99991,0.0,0.00873]
[1776635911264,66.52,74415.43,0.0,-0.99991,0.0,0.00861]
[1776635911901,66.52,74413.93,0.0,-0.99991,0.0,0.00858]
[1776635912909,66.52,74414.96,0.0,-0.99991,0.0,0.0086]
[1776635915931,66.52,74417.27,0.0,-0.99991,0.0,0.00865]
[1776635916939,66.52,74429.32,0.0,-0.99991,0.0,0.00889]
[1776635917946,66.52,74432.17,0.0,-0.99991,0.0,0.00894]
[1776635918953,66.52,74440.0,0.0,-0.99991,0.0,0.0091]
[1776635919960,66.52,74445.06,0.0,-0.99991,0.0,0.00921]
[1776635920967,66.52,74443.85,0.0,-0.99991,0.0,0.00918]
[1776635921974,66.52,74445.4,0.0,-0.99991,0.0,0.00921]
[1776635922980,66.52,74452.35,0.0,-0.99991,0.0,0.00936]
[1776635924284,66.52,74452.35,0.0,-0.99991,0.0,0.00936]
[1776635924305,66.52,74480.07,0.0,-0.9999,0.0,0.00996]
[1776635924998,66.52,74503.68,0.0,-0.99989,0.0,0.01049]
[1776635926004,66.52,74497.48,0.0,-0.9999,0.0,0.01035]
[1776635927331,66.52,74497.48,0.0,-0.9999,0.0,0.01035]
[1776635927418,66.52,74496.42,0.0,-0.9999,0.0,0.01033]
[1776635930033,66.52,74499.85,0.0,-0.9999,0.0,0.01041]
[1776635931040,66.52,74497.57,0.0,-0.9999,0.0,0.01035]
[1776635932046,66.52,74495.95,0.0,-0.9999,0.0,0.01032]
[1776635935068,66.52,74486.48,0.0,-0.9999,0.0,0.0101]
[1776635936075,66.52,74485.63,0.0,-0.9999,0.0,0.01008]
[1776635936744,66.52,74485.63,0.0,-0.9999,0.0,0.01008]
[1776635936937,66.52,74485.63,0.0,-0.9999,0.0,0.01008]
[1776635937011,66.52,74485.63,0.0,-0.9999,0.0,0.01008]
[1776635937825,66.52,74485.63,0.0,-0.9999,0.0,0.01008]
[1776635937937,66.52,74485.63,0.0,-0.9999,0.0,0.01008]
[1776635938089,66.52,74483.84,0.0,-0.9999,0.0,0.01004]
[1776635939096,66.52,74481.5,0.0,-0.9999,0.0,0.00999]
[1776635939927,66.52,74481.5,0.0,-0.9999,0.0,0.00999]
[1776635939940,66.52,74481.5,0.0,-0.9999,0.0,0.00999]
[1776635940102,66.52,74479.68,0.0,-0.9999,0.0,0.00995]
[1776635940559,66.52,74479.68,0.0,-0.9999,0.0,0.00995]
[1776635940692,66.52,74479.68,0.0,-0.9999,0.0,0.00995]
[1776635942061,66.52,74480.04,0.0,-0.9999,0.0,0.00996]
[1776635942207,66.52,74480.04,0.0,-0.9999,0.0,0.00996]
[1776635942231,66.52,74480.04,0.0,-0.9999,0.0,0.00996]
[1776635942436,66.52,74480.04,0.0,-0.9999,0.0,0.00996]
[1776635942307,66.52,74489.21,0.0,-0.9999,0.0,0.01016]
[1776635943124,66.52,74485.66,0.0,-0.9999,0.0,0.01008]
[1776635943564,66.52,74485.66,0.0,-0.9999,0.0,0.01008]
[1776635943687,66.52,74485.66,0.0,-0.9999,0.0,0.01008]
[1776635944131,66.52,74482.91,0.0,-0.9999,0.0,0.01002]
[1776635945832,66.52,74482.17,0.0,-0.9999,0.0,0.01]
[1776635945934,66.52,74482.17,0.0,-0.9999,0.0,0.01]
[1776635946361,66.52,74482.17,0.0,-0.9999,0.0,0.01]
[1776635946437,66.52,74482.17,0.0,-0.9999,0.0,0.01]
[1776635946462,66.52,74487.6,0.0,-0.9999,0.0,0.01013]
[1776635947151,66.52,74489.72,0.0,-0.9999,0.0,0.01017]
[1776635949412,66.52,74489.8,0.0,-0.9999,0.0,0.01018]
[1776635949434,66.52,74489.8,0.0,-0.9999,0.0,0.01018]
[1776635949489,66.52,74491.03,0.0,-0.9999,0.0,0.0102]
[1776635949807,66.52,74491.03,0.0,-0.9999,0.0,0.0102]
[1776635949938,66.52,74491.03,0.0,-0.9999,0.0,0.0102]
[1776635950173,66.52,74495.23,0.0,-0.9999,0.0,0.0103]
[1776635951180,66.52,74497.85,0.0,-0.9999,0.0,0.01036]
[1776635952186,66.52,74496.87,0.0,-0.9999,0.0,0.01034]
[1776635955464,66.52,74496.02,0.0,-0.9999,0.0,0.01032]
[1776635955685,66.52,74496.43,0.0,-0.9999,0.0,0.01033]
[1776635956215,66.52,74495.82,0.0,-0.9999,0.0,0.01031]
[1776635958232,66.52,74490.99,0.0,-0.9999,0.0,0.0102]
[1776635959235,66.52,74487.26,0.0,-0.9999,0.0,0.01012]
[1776635960167,66.52,74487.26,0.0,-0.9999,0.0,0.01012]
[1776635960189,66.52,74487.26,0.0,-0.9999,0.0,0.01012]
[1776635963264,66.52,74485.6,0.0,-0.9999,0.0,0.01008]
[1776635965278,66.52,74484.18,0.0,-0.9999,0.0,0.01005]
[1776635966284,66.52,74480.71,0.0,-0.9999,0.0,0.00997]
[1776635967248,66.52,74480.71,0.0,-0.9999,0.0,0.00997]
[1776635967440,66.52,74480.71,0.0,-0.9999,0.0,0.00997]
[1776635967518,66.52,74479.43,0.0,-0.9999,0.0,0.00994]
[1776635971437,66.52,74478.67,0.0,-0.9999,0.0,0.00993]
[1776635971321,66.52,74477.86,0.0,-0.9999,0.0,0.00979]
[1776635972327,66.52,74478.09,0.0,-0.9999,0.0,0.00979]
[1776635974576,66.52,74477.7,0.0,-0.9999,0.0,0.00978]
[1776635974687,66.52,74477.7,0.0,-0.9999,0.0,0.00978]
[1776635975348,66.52,74474.97,0.0,-0.9999,0.0,0.00972]
[1776635978370,66.52,74481.04,0.0,-0.9999,0.0,0.00986]
[1776635978814,66.52,74481.04,0.0,-0.9999,0.0,0.00986]
[1776635978937,66.52,74481.04,0.0,-0.9999,0.0,0.00986]
[1776635979377,66.52,74486.03,0.0,-0.9999,0.0,0.00997]
[1776635981173,66.52,74486.31,0.0,-0.9999,0.0,0.00997]
[1776635981195,66.52,74486.31,0.0,-0.9999,0.0,0.00997]
[1776635981391,66.52,74480.05,0.0,-0.9999,0.0,0.00983]
[1776635981587,66.52,74480.05,0.0,-0.9999,0.0,0.00983]
[1776635981690,66.52,74480.05,0.0,-0.9999,0.0,0.00983]
[1776635982398,66.52,74479.53,0.0,-0.9999,0.0,0.00982]
[1776635984412,66.52,74471.68,0.0,-0.9999,0.0,0.00965]
[1776635985418,66.52,74464.59,0.0,-0.9999,0.0,0.0095]
[1776635985587,66.52,74464.59,0.0,-0.9999,0.0,0.0095]
[1776635985698,66.52,74464.59,0.0,-0.9999,0.0,0.0095]
[1776635986426,66.52,74463.88,0.0,-0.99991,0.0,0.00948]
[1776635988440,66.52,74461.31,0.0,-0.99991,0.0,0.00943]
[1776635989447,66.52,74459.48,0.0,-0.99991,0.0,0.00939]
[1776635989870,66.52,74459.48,0.0,-0.99991,0.0,0.00939]
[1776635989939,66.52,74459.48,0.0,-0.99991,0.0,0.00939]
[1776635992631,66.52,74458.09,0.0,-0.99991,0.0,0.00936]
[1776635992689,66.52,74458.09,0.0,-0.99991,0.0,0.00936]
[1776635993475,66.52,74457.58,0.0,-0.99991,0.0,0.00935]
[1776635995493,66.52,74454.14,0.0,-0.99991,0.0,0.00928]
[1776635996570,66.52,74454.89,0.0,-0.99991,0.0,0.00929]
[1776635996691,66.52,74454.89,0.0,-0.99991,0.0,0.00929]
[1776636001042,66.52,74455.07,0.0,-0.99991,0.0,0.0093]
[1776636001557,66.52,74431.88,0.0,-0.99991,0.0,0.00882]
[1776636002557,66.52,74424.8,0.0,-0.99991,0.0,0.00868]
[1776636003564,66.52,74422.14,0.0,-0.99991,0.0,0.00863]
[1776636004646,66.52,74422.14,0.0,-0.99991,0.0,0.00863]
[1776636004571,66.52,74425.22,0.0,-0.99991,0.0,0.00869]
[1776636005578,66.52,74419.41,0.0,-0.99991,0.0,0.00858]
[1776636006585,66.52,74420.96,0.0,-0.99991,0.0,0.00861]
[1776636007592,66.52,74431.74,0.0,-0.99991,0.0,0.00882]
[1776636008599,66.52,74433.5,0.0,-0.99991,0.0,0.00886]
[1776636009615,66.52,74437.36,0.0,-0.99991,0.0,0.00893]
[1776636010613,66.52,74420.3,0.0,-0.99991,0.0,0.0086]
[1776636012206,66.52,74420.3,0.0,-0.99991,0.0,0.0086]
[1776636012267,66.52,74405.27,0.0,-0.99992,0.0,0.00831]
[1776636012628,66.52,74382.89,0.0,-0.99992,0.0,0.0079]
[1776636013635,66.52,74375.2,0.0,-0.99992,0.0,0.00776]
[1776636014652,66.52,74364.14,0.0,-0.99993,0.0,0.00757]
[1776636015751,66.52,74364.14,0.0,-0.99993,0.0,0.00757]
[1776636015839,66.52,74361.03,0.0,-0.99993,0.0,0.00751]
[1776636016983,66.52,74361.03,0.0,-0.99993,0.0,0.00751]
[1776636017084,66.52,74382.32,0.0,-0.99992,0.0,0.00789]
[1776636017747,66.52,74379.69,0.0,-0.99992,0.0,0.00784]
[1776636018977,66.52,74360.52,0.0,-0.99993,0.0,0.00751]
[1776636019888,66.52,74360.52,0.0,-0.99993,0.0,0.00751]
[1776636019889,66.52,74348.92,0.0,-0.99993,0.0,0.00731]
[1776636021562,66.52,74348.92,0.0,-0.99993,0.0,0.00731]
[1776636021591,66.52,74349.2,0.0,-0.99993,0.0,0.00731]
[1776636021834,66.52,74338.29,0.0,-0.99993,0.0,0.00713]
[1776636022711,66.52,74340.19,0.0,-0.99993,0.0,0.00716]
[1776636025141,66.52,74339.55,0.0,-0.99993,0.0,0.00715]
[1776636025148,66.52,74325.1,0.0,-0.99993,0.0,0.00692]
[1776636025733,66.52,74327.88,0.0,-0.99993,0.0,0.00696]
[1776636026740,66.52,74333.12,0.0,-0.99993,0.0,0.00705]
[1776636028754,66.52,74324.74,0.0,-0.99993,0.0,0.00691]
[1776636029761,66.52,74320.29,0.0,-0.99993,0.0,0.00684]
[1776636030769,66.52,74318.58,0.0,-0.99993,0.0,0.00682]
[1776636031775,66.52,74317.36,0.0,-0.99993,0.0,0.00671]
[1776636032788,66.52,74315.7,0.0,-0.99993,0.0,0.00668]
[1776636035830,66.52,74309.41,0.0,-0.99994,0.0,0.00659]
[1776636037088,66.52,74309.41,0.0,-0.99994,0.0,0.00659]
[1776636037181,66.52,74292.85,0.0,-0.99994,0.0,0.00634]
[1776636037834,66.52,74239.16,0.0,-0.99995,0.0,0.0056]
[1776636038846,66.52,74219.27,0.0,-0.99995,0.0,0.00534]
[1776636040564,66.52,74219.27,0.0,-0.99995,0.0,0.00534]
[1776636039867,66.52,74153.01,0.0,-0.99996,0.0,0.00457]
[1776636041362,66.52,74153.01,0.0,-0.99996,0.0,0.00457]
[1776636041913,66.52,74153.01,0.0,-0.99996,0.0,0.00457]
[1776636041371,66.52,74117.11,0.0,-0.99996,0.0,0.0042]
[1776636042124,66.52,74141.8,0.0,-0.99996,0.0,0.00445]
[1776636042966,66.52,74158.92,0.0,-0.99996,0.0,0.00463]
[1776636044607,66.52,74158.92,0.0,-0.99996,0.0,0.00463]
[1776636044611,66.52,74145.32,0.0,-0.99996,0.0,0.00449]
[1776636044975,66.52,74133.04,0.0,-0.99996,0.0,0.00436]
[1776636046303,66.52,74133.04,0.0,-0.99996,0.0,0.00436]
[1776636046399,66.52,74125.79,0.0,-0.99996,0.0,0.00428]
[1776636047214,66.52,74127.04,0.0,-0.99996,0.0,0.0043]
[1776636047780,66.52,74127.04,0.0,-0.99996,0.0,0.0043]
[1776636047935,66.52,74127.04,0.0,-0.99996,0.0,0.0043]
[1776636048035,66.52,74123.29,0.0,-0.99996,0.0,0.00426]
[1776636048718,66.52,74123.29,0.0,-0.99996,0.0,0.00426]
[1776636049042,66.52,74124.28,0.0,-0.99996,0.0,0.00427]
[1776636050626,66.52,74124.28,0.0,-0.99996,0.0,0.00427]
[1776636050049,66.52,74122.07,0.0,-0.99996,0.0,0.00425]
[1776636051057,66.52,74105.82,0.0,-0.99996,0.0,0.00409]
[1776636052065,66.52,74097.11,0.0,-0.99996,0.0,0.004]
[1776636053071,66.52,74094.91,0.0,-0.99996,0.0,0.00398]
[1776636054386,66.52,74094.91,0.0,-0.99996,0.0,0.00398]
[1776636054465,66.52,74095.78,0.0,-0.99996,0.0,0.00399]
[1776636056096,66.52,74108.46,0.0,-0.99996,0.0,0.00411]
[1776636057102,66.52,74100.95,0.0,-0.99996,0.0,0.00404]
[1776636058110,66.52,74112.99,0.0,-0.99996,0.0,0.00416]
[1776636059117,66.52,74118.02,0.0,-0.99996,0.0,0.00421]
[1776636059744,66.52,74118.02,0.0,-0.99996,0.0,0.00421]
[1776636060126,66.52,74137.31,0.0,-0.99996,0.0,0.0044]
[1776636061132,66.52,74118.12,0.0,-0.99996,0.0,0.00421]
[1776636062142,66.52,74089.29,0.0,-0.99996,0.0,0.00393]
[1776636063389,66.52,74089.29,0.0,-0.99996,0.0,0.00393]
[1776636063400,66.52,74059.21,0.0,-0.99997,0.0,0.00365]
[1776636064428,66.52,74059.21,0.0,-0.99997,0.0,0.00365]
[1776636064487,66.52,74035.89,0.0,-0.99997,0.0,0.00345]
[1776636065176,66.52,74051.05,0.0,-0.99997,0.0,0.00358]
[1776636066184,66.52,74018.43,0.0,-0.99997,0.0,0.00331]
[1776636067191,66.52,74009.07,0.0,-0.99997,0.0,0.00324]
[1776636068297,66.52,74009.07,0.0,-0.99997,0.0,0.00324]
[1776636068331,66.52,73992.75,0.0,-0.99997,0.0,0.00311]
[1776636068845,66.52,73992.75,0.0,-0.99997,0.0,0.00311]
[1776636069214,66.52,74006.86,0.0,-0.99997,0.0,0.00322]
[1776636070215,66.52,73967.23,0.0,-0.99997,0.0,0.00292]
[1776636071222,66.52,73956.2,0.0,-0.99997,0.0,0.00285]
[1776636072548,66.52,73956.2,0.0,-0.99997,0.0,0.00285]
[1776636072552,66.52,73982.38,0.0,-0.99997,0.0,0.00303]
[1776636073014,66.52,73982.38,0.0,-0.99997,0.0,0.00303]
[1776636073236,66.52,74020.82,0.0,-0.99997,0.0,0.00333]
[1776636074245,66.52,74033.76,0.0,-0.99997,0.0,0.00344]
[1776636075252,66.52,74065.42,0.0,-0.99996,0.0,0.00371]
[1776636076553,66.52,74065.42,0.0,-0.99996,0.0,0.00371]
[1776636076581,66.52,74097.65,0.0,-0.99996,0.0,0.00401]
[1776636077269,66.52,74108.45,0.0,-0.99996,0.0,0.00411]
[1776636078721,66.52,74108.45,0.0,-0.99996,0.0,0.00411]
[1776636078276,66.52,74123.12,0.0,-0.99996,0.0,0.00426]
[1776636078861,66.52,74123.12,0.0,-0.99996,0.0,0.00426]
[1776636079283,66.52,74134.23,0.0,-0.99996,0.0,0.00437]
[1776636080250,66.52,74134.23,0.0,-0.99996,0.0,0.00437]
[1776636080290,66.52,74134.58,0.0,-0.99996,0.0,0.00438]
[1776636081297,66.52,74127.29,0.0,-0.99996,0.0,0.0043]
[1776636082032,66.52,74127.29,0.0,-0.99996,0.0,0.0043]
[1776636082304,66.52,74099.44,0.0,-0.99996,0.0,0.00402]
[1776636083311,66.52,74079.83,0.0,-0.99996,0.0,0.00384]
[1776636084331,66.52,74085.64,0.0,-0.99996,0.0,0.00389]
[1776636085333,66.52,74127.33,0.0,-0.99996,0.0,0.0043]
[1776636085915,66.52,74127.33,0.0,-0.99996,0.0,0.0043]
[1776636086340,66.52,74153.95,0.0,-0.99996,0.0,0.00458]
[1776636087355,66.52,74163.41,0.0,-0.99995,0.0,0.00468]
[1776636087987,66.52,74163.41,0.0,-0.99995,0.0,0.00468]
[1776636088361,66.52,74171.61,0.0,-0.99995,0.0,0.00478]
[1776636089642,66.52,74171.61,0.0,-0.99995,0.0,0.00478]
[1776636089687,66.52,74199.71,0.0,-0.99995,0.0,0.0051]
[1776636090394,66.52,74216.39,0.0,-0.99995,0.0,0.00531]
[1776636091401,66.52,74245.47,0.0,-0.99995,0.0,0.0056]
[1776636092417,66.52,74264.34,0.0,-0.99994,0.0,0.00586]
[1776636093415,66.52,74264.34,0.0,-0.99994,0.0,0.00586]
[1776636093418,66.52,74287.59,0.0,-0.99994,0.0,0.00618]
[1776636094337,66.52,74287.59,0.0,-0.99994,0.0,0.00618]
[1776636094426,66.52,74225.92,0.0,-0.99995,0.0,0.00535]
[1776636095434,66.52,74222.91,0.0,-0.99995,0.0,0.00532]
[1776636096441,66.52,74215.82,0.0,-0.99995,0.0,0.00523]
[1776636097714,66.52,74215.82,0.0,-0.99995,0.0,0.00523]
[1776636097724,66.52,74243.66,0.0,-0.99995,0.0,0.00558]
[1776636098455,66.52,74239.53,0.0,-0.99995,0.0,0.00553]
[1776636099710,66.52,74239.53,0.0,-0.99995,0.0,0.00553]
[1776636099756,66.52,74226.61,0.0,-0.99995,0.0,0.00536]
[1776636100469,66.52,74203.21,0.0,-0.99995,0.0,0.00508]
[1776636101477,66.52,74206.65,0.0,-0.99995,0.0,0.00512]
[1776636102376,66.52,74206.65,0.0,-0.99995,0.0,0.00512]
[1776636102487,66.52,74245.76,0.0,-0.99995,0.0,0.00561]
[1776636103497,66.52,74274.2,0.0,-0.99994,0.0,0.00599]
[1776636104508,66.52,74246.97,0.0,-0.99995,0.0,0.00562]
[1776636105514,66.52,74263.39,0.0,-0.99994,0.0,0.00584]
[1776636106081,66.52,74263.39,0.0,-0.99994,0.0,0.00584]
[1776636106521,66.52,74263.78,0.0,-0.99994,0.0,0.00585]
[1776636107529,66.52,74265.38,0.0,-0.99994,0.0,0.00587]
[1776636108219,66.52,74265.38,0.0,-0.99994,0.0,0.00587]
[1776636108537,66.52,74262.37,0.0,-0.99994,0.0,0.00583]
[1776636109546,66.52,74223.87,0.0,-0.99995,0.0,0.00533]
[1776636110397,66.52,74223.87,0.0,-0.99995,0.0,0.00533]
[1776636110552,66.52,74211.6,0.0,-0.99995,0.0,0.00518]
[1776636111559,66.52,74200.58,0.0,-0.99995,0.0,0.00504]
[1776636112569,66.52,74181.35,0.0,-0.99995,0.0,0.00482]
[1776636113573,66.52,74181.8,0.0,-0.99995,0.0,0.00483]
[1776636114326,66.52,74181.8,0.0,-0.99995,0.0,0.00483]
[1776636114580,66.52,74167.32,0.0,-0.99996,0.0,0.00466]
[1776636115587,66.52,74168.88,0.0,-0.99995,0.0,0.00468]
[1776636116470,66.52,74168.88,0.0,-0.99995,0.0,0.00468]
[1776636116691,66.52,74168.88,0.0,-0.99995,0.0,0.00468]
[1776636116701,66.52,74159.75,0.0,-0.99996,0.0,0.00458]
[1776636117601,66.52,74159.77,0.0,-0.99996,0.0,0.00458]
[1776636118608,66.52,74151.46,0.0,-0.99996,0.0,0.00449]
[1776636119614,66.52,74150.7,0.0,-0.99996,0.0,0.00448]
[1776636120456,66.52,74150.7,0.0,-0.99996,0.0,0.00448]
[1776636120624,66.52,74126.06,0.0,-0.99996,0.0,0.00423]
[1776636121632,66.52,74140.96,0.0,-0.99996,0.0,0.00438]
[1776636122637,66.52,74125.9,0.0,-0.99996,0.0,0.00423]
[1776636123665,66.52,74107.21,0.0,-0.99996,0.0,0.00404]
[1776636123937,66.52,74107.21,0.0,-0.99996,0.0,0.00404]
[1776636124686,66.52,74067.76,0.0,-0.99996,0.0,0.00368]
[1776636125678,66.52,74070.82,0.0,-0.99996,0.0,0.0037]
[1776636126686,66.52,74090.1,0.0,-0.99996,0.0,0.00388]
[1776636127703,66.52,74090.1,0.0,-0.99996,0.0,0.00388]
[1776636127697,66.52,74106.99,0.0,-0.99996,0.0,0.00404]
[1776636128704,66.52,74103.81,0.0,-0.99996,0.0,0.00401]
[1776636129711,66.52,74130.67,0.0,-0.99996,0.0,0.00427]
[1776636130724,66.52,74101.82,0.0,-0.99996,0.0,0.00399]
[1776636131053,66.52,74101.82,0.0,-0.99996,0.0,0.00399]
[1776636131725,66.52,74102.86,0.0,-0.99996,0.0,0.004]
[1776636132732,66.52,74121.11,0.0,-0.99996,0.0,0.00418]
[1776636133739,66.52,74140.35,0.0,-0.99996,0.0,0.00437]
[1776636134800,66.52,74140.35,0.0,-0.99996,0.0,0.00437]
[1776636134745,66.52,74114.2,0.0,-0.99996,0.0,0.00411]
[1776636135756,66.52,74121.13,0.0,-0.99996,0.0,0.00418]
[1776636136766,66.52,74096.83,0.0,-0.99996,0.0,0.00394]
[1776636136892,66.52,74096.83,0.0,-0.99996,0.0,0.00394]
[1776636137026,66.52,74096.83,0.0,-0.99996,0.0,0.00394]
[1776636137770,66.52,74085.37,0.0,-0.99996,0.0,0.00384]
[1776636138777,66.52,74063.39,0.0,-0.99997,0.0,0.00364]
[1776636139787,66.52,74051.41,0.0,-0.99997,0.0,0.00354]
[1776636140828,66.52,74051.41,0.0,-0.99997,0.0,0.00354]
[1776636140801,66.52,74060.16,0.0,-0.99997,0.0,0.00361]
[1776636141802,66.52,74081.43,0.0,-0.99996,0.0,0.0038]
[1776636142808,66.52,74084.45,0.0,-0.99996,0.0,0.00383]
[1776636144663,66.52,74089.81,0.0,-0.99996,0.0,0.00388]
[1776636144821,66.52,74089.4,0.0,-0.99996,0.0,0.00387]
[1776636145827,66.52,74097.79,0.0,-0.99996,0.0,0.00395]
[1776636146712,66.52,74097.79,0.0,-0.99996,0.0,0.00395]
[1776636146838,66.52,74101.71,0.0,-0.99996,0.0,0.00399]
[1776636147849,66.52,74098.38,0.0,-0.99996,0.0,0.00396]
[1776636148885,66.52,74080.32,0.0,-0.99996,0.0,0.00379]
[1776636149893,66.52,74077.92,0.0,-0.99996,0.0,0.00377]
[1776636150275,66.52,74077.92,0.0,-0.99996,0.0,0.00377]
[1776636150898,66.52,74044.07,0.0,-0.99997,0.0,0.00347]
[1776636151913,66.52,74064.77,0.0,-0.99997,0.0,0.0036]
[1776636152921,66.52,74036.74,0.0,-0.99997,0.0,0.00336]
[1776636153946,66.52,74036.74,0.0,-0.99997,0.0,0.00336]
[1776636153929,66.52,74023.83,0.0,-0.99997,0.0,0.00326]
[1776636154936,66.52,74017.41,0.0,-0.99997,0.0,0.00321]
[1776636155943,66.52,74011.6,0.0,-0.99997,0.0,0.00316]
[1776636155990,66.52,74011.6,0.0,-0.99997,0.0,0.00316]
[1776636156138,66.52,74011.6,0.0,-0.99997,0.0,0.00316]
[1776636156950,66.52,73994.07,0.0,-0.99997,0.0,0.00303]
[1776636157962,66.52,73998.76,0.0,-0.99997,0.0,0.00307]
[1776636159221,66.52,73998.76,0.0,-0.99997,0.0,0.00307]
[1776636159288,66.52,73998.76,0.0,-0.99997,0.0,0.00307]
[1776636159381,66.52,74000.03,0.0,-0.99997,0.0,0.00308]
[1776636159976,66.52,73992.58,0.0,-0.99997,0.0,0.00302]
[1776636161947,66.52,73992.58,0.0,-0.99997,0.0,0.00302]
[1776636160983,66.52,73989.08,0.0,-0.99997,0.0,0.003]
[1776636162505,66.52,73989.08,0.0,-0.99997,0.0,0.003]
[1776636162689,66.52,73989.08,0.0,-0.99997,0.0,0.003]
[1776636162734,66.52,74002.41,0.0,-0.99997,0.0,0.00309]
[1776636162997,66.52,73998.27,0.0,-0.99997,0.0,0.00306]
[1776636166022,66.52,74007.32,0.0,-0.99997,0.0,0.00313]
[1776636167028,66.52,74019.02,0.0,-0.99997,0.0,0.00322]
[1776636168035,66.52,74011.75,0.0,-0.99997,0.0,0.00317]
[1776636169043,66.52,73999.25,0.0,-0.99997,0.0,0.00307]
[1776636170050,66.52,73997.07,0.0,-0.99997,0.0,0.00305]
[1776636171059,66.52,73991.9,0.0,-0.99997,0.0,0.00302]
[1776636172064,66.52,73993.34,0.0,-0.99997,0.0,0.00303]
[1776636173070,66.52,74002.12,0.0,-0.99997,0.0,0.00309]
[1776636174091,66.52,74020.81,0.0,-0.99997,0.0,0.00324]
[1776636175402,66.52,74039.62,0.0,-0.99997,0.0,0.00339]
[1776636176089,66.52,74039.62,0.0,-0.99997,0.0,0.00339]
[1776636176213,66.52,74039.62,0.0,-0.99997,0.0,0.00339]
[1776636176289,66.52,74054.67,0.0,-0.99997,0.0,0.00351]
[1776636177102,66.52,74062.62,0.0,-0.99997,0.0,0.00358]
[1776636178664,66.52,74062.62,0.0,-0.99997,0.0,0.00358]
[1776636178682,66.52,74040.65,0.0,-0.99997,0.0,0.0034]
[1776636179117,66.52,74017.39,0.0,-0.99997,0.0,0.00321]
[1776636180123,66.52,74005.63,0.0,-0.99997,0.0,0.00312]
[1776636181131,66.52,74005.25,0.0,-0.99997,0.0,0.00312]
[1776636182576,66.52,74005.25,0.0,-0.99997,0.0,0.00312]
[1776636182685,66.52,74013.68,0.0,-0.99997,0.0,0.00318]
[1776636183147,66.52,74000.03,0.0,-0.99997,0.0,0.00308]
[1776636184528,66.52,74000.03,0.0,-0.99997,0.0,0.00308]
[1776636184636,66.52,73971.1,0.0,-0.99997,0.0,0.00287]
[1776636185167,66.52,73947.28,0.0,-0.99997,0.0,0.0027]
[1776636186178,66.52,73933.67,0.0,-0.99998,0.0,0.00262]
[1776636187185,66.52,73929.68,0.0,-0.99998,0.0,0.00259]
[1776636188296,66.52,73929.68,0.0,-0.99998,0.0,0.00259]
[1776636188375,66.52,73930.03,0.0,-0.99998,0.0,0.00259]
[1776636189199,66.52,73922.88,0.0,-0.99998,0.0,0.00255]
[1776636190715,66.52,73922.88,0.0,-0.99998,0.0,0.00255]
[1776636190795,66.52,73944.98,0.0,-0.99997,0.0,0.00269]
[1776636191217,66.52,73983.83,0.0,-0.99997,0.0,0.00296]
[1776636192224,66.52,74011.83,0.0,-0.99997,0.0,0.00317]
[1776636193464,66.52,74011.83,0.0,-0.99997,0.0,0.00317]
[1776636193468,66.52,74047.47,0.0,-0.99997,0.0,0.00345]
[1776636194238,66.52,74065.49,0.0,-0.99997,0.0,0.00361]
[1776636195683,66.52,74065.49,0.0,-0.99997,0.0,0.00361]
[1776636195789,66.52,74133.03,0.0,-0.99996,0.0,0.00424]
[1776636196256,66.52,74145.6,0.0,-0.99996,0.0,0.00437]
[1776636197261,66.52,74152.74,0.0,-0.99996,0.0,0.00444]
[1776636198304,66.52,74152.74,0.0,-0.99996,0.0,0.00444]
[1776636198808,66.52,74152.74,0.0,-0.99996,0.0,0.00444]
[1776636198916,66.52,74131.43,0.0,-0.99996,0.0,0.00422]
[1776636199276,66.52,74147.93,0.0,-0.99996,0.0,0.00439]
[1776636200283,66.52,74147.75,0.0,-0.99996,0.0,0.00439]
[1776636201291,66.52,74139.9,0.0,-0.99996,0.0,0.00431]
[1776636202322,66.52,74139.9,0.0,-0.99996,0.0,0.00431]
[1776636202397,66.52,74133.35,0.0,-0.99996,0.0,0.00424]
[1776636203304,66.52,74120.38,0.0,-0.99996,0.0,0.00411]
[1776636204681,66.52,74120.38,0.0,-0.99996,0.0,0.00411]
[1776636204722,66.52,74090.08,0.0,-0.99996,0.0,0.00383]
[1776636205319,66.52,74047.73,0.0,-0.99997,0.0,0.00345]
[1776636207344,66.52,74072.09,0.0,-0.99997,0.0,0.00366]
[1776636208402,66.52,74072.09,0.0,-0.99997,0.0,0.00366]
[1776636208485,66.52,74065.94,0.0,-0.99997,0.0,0.00361]
[1776636209623,66.52,74065.94,0.0,-0.99997,0.0,0.00361]
[1776636209649,66.52,74100.64,0.0,-0.99996,0.0,0.00392]
[1776636210368,66.52,74142.8,0.0,-0.99996,0.0,0.00434]
[1776636211374,66.52,74186.9,0.0,-0.99995,0.0,0.00475]
[1776636212322,66.52,74186.9,0.0,-0.99995,0.0,0.00475]
[1776636212382,66.52,74179.51,0.0,-0.99995,0.0,0.00467]
[1776636213389,66.52,74180.84,0.0,-0.99995,0.0,0.00468]
[1776636214457,66.52,74180.84,0.0,-0.99995,0.0,0.00468]
[1776636214476,66.52,74177.52,0.0,-0.99996,0.0,0.00465]
[1776636215403,66.52,74176.44,0.0,-0.99996,0.0,0.00464]
[1776636216410,66.52,74178.46,0.0,-0.99996,0.0,0.00466]
[1776636217406,66.52,74178.46,0.0,-0.99996,0.0,0.00466]
[1776636217419,66.52,74152.3,0.0,-0.99996,0.0,0.00438]
[1776636218428,66.52,74139.45,0.0,-0.99996,0.0,0.00425]
[1776636219434,66.52,74136.89,0.0,-0.99996,0.0,0.00422]
[1776636220441,66.52,74126.06,0.0,-0.99996,0.0,0.00411]
[1776636221231,66.52,74126.06,0.0,-0.99996,0.0,0.00411]
[1776636221447,66.52,74125.03,0.0,-0.99996,0.0,0.0041]
[1776636222454,66.52,74094.5,0.0,-0.99996,0.0,0.00381]
[1776636223465,66.52,74094.5,0.0,-0.99996,0.0,0.00381]
[1776636223552,66.52,74086.39,0.0,-0.99996,0.0,0.00374]
[1776636224742,66.52,74086.39,0.0,-0.99996,0.0,0.00374]
[1776636224907,66.52,74086.39,0.0,-0.99996,0.0,0.00374]
[1776636224994,66.52,74062.17,0.0,-0.99997,0.0,0.00353]
[1776636225223,66.52,74062.17,0.0,-0.99997,0.0,0.00353]
[1776636225479,66.52,74042.57,0.0,-0.99997,0.0,0.00336]
[1776636226486,66.52,74039.76,0.0,-0.99997,0.0,0.00334]
[1776636227528,66.52,74049.11,0.0,-0.99997,0.0,0.00342]
[1776636228525,66.52,74068.8,0.0,-0.99997,0.0,0.00358]
[1776636229282,66.52,74068.8,0.0,-0.99997,0.0,0.00358]
[1776636229532,66.52,74083.42,0.0,-0.99996,0.0,0.00371]
[1776636230539,66.52,74056.95,0.0,-0.99997,0.0,0.00348]
[1776636231546,66.52,74042.18,0.0,-0.99997,0.0,0.00336]
[1776636232553,66.52,74037.73,0.0,-0.99997,0.0,0.00332]
[1776636233171,66.52,74037.73,0.0,-0.99997,0.0,0.00332]
[1776636233560,66.52,74038.07,0.0,-0.99997,0.0,0.00333]
[1776636235067,66.52,74038.07,0.0,-0.99997,0.0,0.00333]
[1776636234571,66.52,74008.38,0.0,-0.99997,0.0,0.0031]
[1776636235232,66.52,74008.38,0.0,-0.99997,0.0,0.0031]
[1776636235579,66.52,73990.65,0.0,-0.99997,0.0,0.00296]
[1776636236585,66.52,73997.49,0.0,-0.99997,0.0,0.00301]
[1776636237592,66.52,73995.09,0.0,-0.99997,0.0,0.003]
[1776636238599,66.52,74006.9,0.0,-0.99997,0.0,0.00308]
[1776636239606,66.52,73993.56,0.0,-0.99997,0.0,0.00299]
[1776636240368,66.52,73993.56,0.0,-0.99997,0.0,0.00299]
[1776636240639,66.52,73999.36,0.0,-0.99997,0.0,0.00303]
[1776636241413,66.52,73999.36,0.0,-0.99997,0.0,0.00303]
[1776636241755,66.52,73999.36,0.0,-0.99997,0.0,0.00303]
[1776636241762,66.52,74019.23,0.0,-0.99997,0.0,0.00318]
[1776636242637,66.52,74033.91,0.0,-0.99997,0.0,0.00329]
[1776636244176,66.52,74030.23,0.0,-0.99997,0.0,0.00326]
[1776636244652,66.52,74016.95,0.0,-0.99997,0.0,0.00316]
[1776636245659,66.52,74031.67,0.0,-0.99997,0.0,0.00328]
[1776636246666,66.52,74054.82,0.0,-0.99997,0.0,0.00346]
[1776636248051,66.52,74054.82,0.0,-0.99997,0.0,0.00346]
[1776636247673,66.52,74048.23,0.0,-0.99997,0.0,0.00341]
[1776636248623,66.52,74048.23,0.0,-0.99997,0.0,0.00341]
[1776636248681,66.52,74015.34,0.0,-0.99997,0.0,0.00315]
[1776636249688,66.52,74005.0,0.0,-0.99997,0.0,0.00307]
[1776636250696,66.52,73993.25,0.0,-0.99997,0.0,0.00298]
[1776636252019,66.52,73993.25,0.0,-0.99997,0.0,0.00298]
[1776636252105,66.52,73986.36,0.0,-0.99997,0.0,0.00293]
[1776636252719,66.52,73975.68,0.0,-0.99997,0.0,0.00286]
[1776636253629,66.52,73975.68,0.0,-0.99997,0.0,0.00286]
[1776636253731,66.52,73982.49,0.0,-0.99997,0.0,0.00291]
[1776636254743,66.52,74008.53,0.0,-0.99997,0.0,0.0031]
[1776636255754,66.52,74027.21,0.0,-0.99997,0.0,0.00324]
[1776636256761,66.52,74022.04,0.0,-0.99997,0.0,0.0032]
[1776636257343,66.52,74022.04,0.0,-0.99997,0.0,0.0032]
[1776636257728,66.52,74022.04,0.0,-0.99997,0.0,0.0032]
[1776636257769,66.52,74014.5,0.0,-0.99997,0.0,0.00314]
[1776636259786,66.52,73987.65,0.0,-0.99997,0.0,0.00294]
[1776636260793,66.52,73971.43,0.0,-0.99997,0.0,0.00283]
[1776636261432,66.52,73971.43,0.0,-0.99997,0.0,0.00283]
[1776636261847,66.52,73971.43,0.0,-0.99997,0.0,0.00283]
[1776636261861,66.52,73982.93,0.0,-0.99997,0.0,0.00291]
[1776636262810,66.52,73976.64,0.0,-0.99997,0.0,0.00286]
[1776636265504,66.52,73977.0,0.0,-0.99997,0.0,0.00287]
[1776636265832,66.52,73975.35,0.0,-0.99997,0.0,0.00285]
[1776636266839,66.52,73972.58,0.0,-0.99997,0.0,0.00284]
[1776636267707,66.52,73972.58,0.0,-0.99997,0.0,0.00284]
[1776636267851,66.52,73971.14,0.0,-0.99997,0.0,0.00283]
[1776636269871,66.52,73983.27,0.0,-0.99997,0.0,0.00291]
[1776636270727,66.52,73983.27,0.0,-0.99997,0.0,0.00291]
[1776636270877,66.52,73969.29,0.0,-0.99997,0.0,0.00281]
[1776636271903,66.52,73960.59,0.0,-0.99997,0.0,0.00271]
[1776636272898,66.52,73952.65,0.0,-0.99998,0.0,0.00266]
[1776636274357,66.52,73947.52,0.0,-0.99998,0.0,0.00263]
[1776636274912,66.52,73942.65,0.0,-0.99998,0.0,0.0026]
[1776636275919,66.52,73936.21,0.0,-0.99998,0.0,0.00256]
[1776636276479,66.52,73936.21,0.0,-0.99998,0.0,0.00256]
[1776636276926,66.52,73943.15,0.0,-0.99998,0.0,0.0026]
[1776636277934,66.52,73955.76,0.0,-0.99997,0.0,0.00268]
[1776636278242,66.52,73955.76,0.0,-0.99997,0.0,0.00268]
[1776636278941,66.52,73946.57,0.0,-0.99998,0.0,0.00262]
[1776636279948,66.52,73944.83,0.0,-0.99998,0.0,0.00261]
[1776636282045,66.52,73944.27,0.0,-0.99998,0.0,0.00261]
[1776636282101,66.52,73945.21,0.0,-0.99998,0.0,0.00261]
[1776636282975,66.52,73941.39,0.0,-0.99998,0.0,0.00259]
[1776636283982,66.52,73937.37,0.0,-0.99998,0.0,0.00256]
[1776636286002,66.52,73912.24,0.0,-0.99998,0.0,0.00241]
[1776636286321,66.52,73912.24,0.0,-0.99998,0.0,0.00241]
[1776636287023,66.52,73887.68,0.0,-0.99998,0.0,0.00227]
[1776636288029,66.52,73874.06,0.0,-0.99998,0.0,0.00219]
[1776636289043,66.52,73897.48,0.0,-0.99998,0.0,0.00232]
[1776636290049,66.52,73897.48,0.0,-0.99998,0.0,0.00232]
[1776636290098,66.52,73903.91,0.0,-0.99998,0.0,0.00236]
[1776636290935,66.52,73903.91,0.0,-0.99998,0.0,0.00236]
[1776636291056,66.52,73898.67,0.0,-0.99998,0.0,0.00233]
[1776636293071,66.52,73922.71,0.0,-0.99998,0.0,0.00247]
[1776636294078,66.52,73925.83,0.0,-0.99998,0.0,0.00249]
[1776636294606,66.52,73925.83,0.0,-0.99998,0.0,0.00249]
[1776636295089,66.52,73923.57,0.0,-0.99998,0.0,0.00248]
[1776636296093,66.53,73933.23,0.0,-0.99998,0.0,0.00254]
[1776636296738,66.53,73933.23,0.0,-0.99998,0.0,0.00254]
[1776636297112,66.53,73922.98,0.0,-0.99998,0.0,0.00248]
[1776636298118,66.53,73910.77,0.0,-0.99998,0.0,0.0024]
[1776636298706,66.53,73910.77,0.0,-0.99998,0.0,0.0024]
[1776636299125,66.53,73895.14,0.0,-0.99998,0.0,0.00231]
[1776636300142,66.53,73906.07,0.0,-0.99998,0.0,0.00237]
[1776636300722,66.53,73906.07,0.0,-0.99998,0.0,0.00237]
[1776636301147,66.53,73907.69,0.0,-0.99998,0.0,0.00238]
[1776636302160,66.53,73913.82,0.0,-0.99998,0.0,0.00242]
[1776636303164,66.53,73904.74,0.0,-0.99998,0.0,0.00237]
[1776636304171,66.53,73903.64,0.0,-0.99998,0.0,0.00236]
[1776636305178,66.53,73920.04,0.0,-0.99998,0.0,0.00246]
[1776636306185,66.53,73911.73,0.0,-0.99998,0.0,0.00241]
[1776636306525,66.53,73911.73,0.0,-0.99998,0.0,0.00241]
[1776636307193,66.53,73906.21,0.0,-0.99998,0.0,0.00238]
[1776636310365,66.53,73909.95,0.0,-0.99998,0.0,0.0024]
[1776636310440,66.53,73905.27,0.0,-0.99998,0.0,0.00237]
[1776636311220,66.53,73889.82,0.0,-0.99998,0.0,0.00228]
[1776636312461,66.53,73889.82,0.0,-0.99998,0.0,0.00228]
[1776636312510,66.54,73883.22,0.0,-0.99998,0.0,0.00225]
[1776636314234,66.54,73883.22,0.0,-0.99998,0.0,0.00225]
[1776636313265,66.54,73885.01,0.0,-0.99998,0.0,0.00226]
[1776636314327,66.54,73908.85,0.0,-0.99998,0.0,0.0024]
[1776636315251,66.54,73914.39,0.0,-0.99998,0.0,0.00243]
[1776636317837,66.54,73916.77,0.0,-0.99998,0.0,0.00245]
[1776636317851,66.54,73908.87,0.0,-0.99998,0.0,0.0024]
[1776636318292,66.54,73908.87,0.0,-0.99998,0.0,0.0024]
[1776636318372,66.54,73913.19,0.0,-0.99998,0.0,0.00243]
[1776636321885,66.55,73912.14,0.0,-0.99998,0.0,0.00242]
[1776636321966,66.55,73897.96,0.0,-0.99998,0.0,0.00234]
[1776636322741,66.55,73897.96,0.0,-0.99998,0.0,0.00234]
[1776636322823,66.55,73882.85,0.0,-0.99998,0.0,0.00225]
[1776636323324,66.55,73876.6,0.0,-0.99998,0.0,0.00222]
[1776636324334,66.56,73869.81,0.0,-0.99998,0.0,0.00219]
[1776636326060,66.56,73869.81,0.0,-0.99998,0.0,0.00219]
[1776636326066,66.58,73870.44,0.0,-0.99998,0.0,0.0022]
[1776636326889,66.58,73870.44,0.0,-0.99998,0.0,0.0022]
[1776636326956,66.58,73870.5,0.0,-0.99998,0.0,0.0022]
[1776636328363,66.6,73862.72,0.0,-0.99998,0.0,0.00217]
[1776636329368,66.6,73852.46,0.0,-0.99998,0.0,0.00212]
[1776636330606,66.6,73852.46,0.0,-0.99998,0.0,0.00212]
[1776636331124,66.6,73852.46,0.0,-0.99998,0.0,0.00212]
[1776636331208,66.6,73851.58,0.0,-0.99998,0.0,0.00208]
[1776636332481,66.6,73874.27,0.0,-0.99998,0.0,0.0022]
[1776636333408,66.6,73896.08,0.0,-0.99998,0.0,0.00233]
[1776636334770,66.6,73896.08,0.0,-0.99998,0.0,0.00233]
[1776636334837,66.61,73909.85,0.0,-0.99998,0.0,0.00241]
[1776636335878,66.61,73909.85,0.0,-0.99998,0.0,0.00241]
[1776636335910,66.61,73904.68,0.0,-0.99998,0.0,0.00238]
[1776636336442,66.61,73873.96,0.0,-0.99998,0.0,0.0022]
[1776636337441,66.62,73876.68,0.0,-0.99998,0.0,0.00223]
[1776636339650,66.64,73881.83,0.0,-0.99998,0.0,0.00226]
[1776636339679,66.64,73879.42,0.0,-0.99998,0.0,0.00225]
[1776636341469,66.64,73877.46,0.0,-0.99998,0.0,0.00224]
[1776636342476,66.66,73880.8,0.0,-0.99998,0.0,0.00227]
[1776636343492,66.66,73893.28,0.0,-0.99998,0.0,0.00234]
[1776636344497,66.66,73930.05,0.0,-0.99998,0.0,0.00257]
[1776636345858,66.66,73930.05,0.0,-0.99998,0.0,0.00257]
[1776636345922,66.66,73942.55,0.0,-0.99998,0.0,0.00265]
[1776636346511,66.66,73953.77,0.0,-0.99997,0.0,0.00272]
[1776636347518,66.66,73953.16,0.0,-0.99997,0.0,0.00272]
[1776636351305,66.66,73950.54,0.0,-0.99997,0.0,0.0027]
[1776636350539,66.66,73930.12,0.0,-0.99998,0.0,0.00257]
[1776636351546,66.66,73926.84,0.0,-0.99998,0.0,0.00255]
[1776636352553,66.66,73950.96,0.0,-0.99997,0.0,0.0027]
[1776636353728,66.66,73950.96,0.0,-0.99997,0.0,0.0027]
[1776636353802,66.66,73951.44,0.0,-0.99997,0.0,0.0027]
[1776636354567,66.66,73956.71,0.0,-0.99997,0.0,0.00274]
[1776636356586,66.66,73953.61,0.0,-0.99997,0.0,0.00272]
[1776636357706,66.66,73953.61,0.0,-0.99997,0.0,0.00272]
[1776636357709,66.66,73941.8,0.0,-0.99998,0.0,0.00264]
[1776636358600,66.66,73941.77,0.0,-0.99998,0.0,0.00264]
[1776636359693,66.66,73941.77,0.0,-0.99998,0.0,0.00264]
[1776636359742,66.66,73939.94,0.0,-0.99998,0.0,0.00263]
[1776636360614,66.66,73958.85,0.0,-0.99997,0.0,0.00275]
[1776636361621,66.66,73979.04,0.0,-0.99997,0.0,0.00289]
[1776636362642,66.66,73984.73,0.0,-0.99997,0.0,0.00293]
[1776636363723,66.66,73984.73,0.0,-0.99997,0.0,0.00293]
[1776636363745,66.66,74000.68,0.0,-0.99997,0.0,0.00305]
[1776636364656,66.66,74007.56,0.0,-0.99997,0.0,0.0031]
[1776636365812,66.66,74007.56,0.0,-0.99997,0.0,0.0031]
[1776636365869,66.66,74022.98,0.0,-0.99997,0.0,0.00322]
[1776636367294,66.66,74022.98,0.0,-0.99997,0.0,0.00322]
[1776636367346,66.69,74019.39,0.0,-0.99997,0.0,0.00322]
[1776636369713,66.7,74034.54,0.0,-0.99997,0.0,0.00334]
[1776636370910,66.7,74034.54,0.0,-0.99997,0.0,0.00334]
[1776636371004,66.7,74034.32,0.0,-0.99997,0.0,0.00334]
[1776636371728,66.7,74028.2,0.0,-0.99997,0.0,0.00329]
[1776636372735,66.7,74032.47,0.0,-0.99997,0.0,0.00333]
[1776636373741,66.7,74044.91,0.0,-0.99997,0.0,0.00343]
[1776636374749,66.7,74040.9,0.0,-0.99997,0.0,0.0034]
[1776636375413,66.7,74040.9,0.0,-0.99997,0.0,0.0034]
[1776636375756,66.7,74039.24,0.0,-0.99997,0.0,0.00338]
[1776636376763,66.7,74034.27,0.0,-0.99997,0.0,0.00334]
[1776636378276,66.7,74034.27,0.0,-0.99997,0.0,0.00334]
[1776636378305,66.7,74010.64,0.0,-0.99997,0.0,0.00316]
[1776636378787,66.7,73990.08,0.0,-0.99997,0.0,0.003]
[1776636379794,66.7,73975.19,0.0,-0.99997,0.0,0.0029]
[1776636380801,66.7,73975.35,0.0,-0.99997,0.0,0.0029]
[1776636382003,66.7,73975.35,0.0,-0.99997,0.0,0.0029]
[1776636382090,66.7,73975.74,0.0,-0.99997,0.0,0.0029]
[1776636382815,66.7,73991.14,0.0,-0.99997,0.0,0.00301]
[1776636384218,66.7,73991.14,0.0,-0.99997,0.0,0.00301]
[1776636384268,66.7,73991.52,0.0,-0.99997,0.0,0.00301]
[1776636384838,66.7,73994.81,0.0,-0.99997,0.0,0.00304]
[1776636386852,66.7,74018.25,0.0,-0.99997,0.0,0.00322]
[1776636388216,66.7,74018.25,0.0,-0.99997,0.0,0.00322]
[1776636388280,66.7,74020.98,0.0,-0.99997,0.0,0.00324]
[1776636388870,66.7,74039.13,0.0,-0.99997,0.0,0.00338]
[1776636389877,66.7,74050.21,0.0,-0.99997,0.0,0.00347]
[1776636390884,66.7,74050.65,0.0,-0.99997,0.0,0.00348]
[1776636392217,66.7,74050.65,0.0,-0.99997,0.0,0.00348]
[1776636392315,66.7,74050.26,0.0,-0.99997,0.0,0.00343]
[1776636392898,66.7,74042.67,0.0,-0.99997,0.0,0.00336]
[1776636393905,66.7,74021.39,0.0,-0.99997,0.0,0.00319]
[1776636394999,66.7,74021.39,0.0,-0.99997,0.0,0.00319]
[1776636395204,66.7,74021.39,0.0,-0.99997,0.0,0.00319]
[1776636395271,66.7,74006.68,0.0,-0.99997,0.0,0.00308]
[1776636395950,66.7,74006.68,0.0,-0.99997,0.0,0.00308]
[1776636396020,66.7,74006.68,0.0,-0.99997,0.0,0.00308]
[1776636396041,66.7,74000.37,0.0,-0.99997,0.0,0.00304]
[1776636397030,66.7,74000.37,0.0,-0.99997,0.0,0.00304]
[1776636397139,66.7,74018.67,0.0,-0.99997,0.0,0.00317]
[1776636398201,66.7,74018.67,0.0,-0.99997,0.0,0.00317]
[1776636398301,66.7,74037.56,0.0,-0.99997,0.0,0.00332]
[1776636398940,66.7,74039.15,0.0,-0.99997,0.0,0.00334]
[1776636400209,66.7,74039.15,0.0,-0.99997,0.0,0.00334]
[1776636400307,66.7,74041.51,0.0,-0.99997,0.0,0.00336]
[1776636401961,66.7,74031.37,0.0,-0.99997,0.0,0.00327]
[1776636402968,66.7,74033.32,0.0,-0.99997,0.0,0.00329]
[1776636404266,66.7,74033.32,0.0,-0.99997,0.0,0.00329]
[1776636404354,66.7,74038.65,0.0,-0.99997,0.0,0.00333]
[1776636404982,66.7,74051.44,0.0,-0.99997,0.0,0.00344]
[1776636405989,66.7,74053.26,0.0,-0.99997,0.0,0.00345]
[1776636406996,66.7,74049.91,0.0,-0.99997,0.0,0.00343]
[1776636408212,66.7,74049.91,0.0,-0.99997,0.0,0.00343]
[1776636408242,66.7,74053.7,0.0,-0.99997,0.0,0.00346]
[1776636409010,66.7,74052.13,0.0,-0.99997,0.0,0.00344]
[1776636410209,66.7,74052.13,0.0,-0.99997,0.0,0.00344]
[1776636410261,66.7,74055.52,0.0,-0.99997,0.0,0.00347]
[1776636412341,66.7,74055.64,0.0,-0.99997,0.0,0.00347]
[1776636412365,66.7,74086.66,0.0,-0.99996,0.0,0.00374]
[1776636413039,66.7,74088.22,0.0,-0.99996,0.0,0.00376]
[1776636414047,66.7,74079.25,0.0,-0.99996,0.0,0.00368]
[1776636415054,66.7,74064.96,0.0,-0.99997,0.0,0.00355]
[1776636415493,66.7,74064.96,0.0,-0.99997,0.0,0.00355]
[1776636416060,66.7,74064.47,0.0,-0.99997,0.0,0.00355]
[1776636417068,66.7,74057.78,0.0,-0.99997,0.0,0.00349]
[1776636418075,66.7,74059.56,0.0,-0.99997,0.0,0.00351]
[1776636419082,66.7,74050.99,0.0,-0.99997,0.0,0.00344]
[1776636420089,66.7,74066.1,0.0,-0.99997,0.0,0.00356]
[1776636421096,66.7,74080.19,0.0,-0.99996,0.0,0.00369]
[1776636422104,66.7,74106.72,0.0,-0.99996,0.0,0.00393]
[1776636423126,66.7,74142.33,0.0,-0.99996,0.0,0.00428]
[1776636423579,66.7,74142.33,0.0,-0.99996,0.0,0.00428]
[1776636424133,66.7,74163.12,0.0,-0.99996,0.0,0.0045]
[1776636425141,66.7,74165.09,0.0,-0.99996,0.0,0.00452]
[1776636426148,66.7,74166.89,0.0,-0.99996,0.0,0.00454]
[1776636426784,66.7,74166.89,0.0,-0.99996,0.0,0.00454]
[1776636427156,66.7,74142.59,0.0,-0.99996,0.0,0.00428]
[1776636427471,66.7,74142.59,0.0,-0.99996,0.0,0.00428]
[1776636428163,66.7,74119.16,0.0,-0.99996,0.0,0.00405]
[1776636429170,66.7,74125.52,0.0,-0.99996,0.0,0.00411]
[1776636430177,66.7,74136.88,0.0,-0.99996,0.0,0.00422]
[1776636431164,66.7,74136.88,0.0,-0.99996,0.0,0.00422]
[1776636431184,66.7,74142.2,0.0,-0.99996,0.0,0.00428]
[1776636432191,66.7,74141.67,0.0,-0.99996,0.0,0.00427]
[1776636433221,66.7,74141.67,0.0,-0.99996,0.0,0.00427]
[1776636433301,66.7,74124.68,0.0,-0.99996,0.0,0.0041]
[1776636434205,66.7,74119.57,0.0,-0.99996,0.0,0.00405]
[1776636435211,66.7,74119.57,0.0,-0.99996,0.0,0.00405]
[1776636435212,66.7,74119.07,0.0,-0.99996,0.0,0.00405]
[1776636437226,66.7,74123.54,0.0,-0.99996,0.0,0.00409]
[1776636438233,66.7,74120.87,0.0,-0.99996,0.0,0.00407]
[1776636439195,66.7,74120.87,0.0,-0.99996,0.0,0.00407]
[1776636440255,66.7,74115.81,0.0,-0.99996,0.0,0.00402]
[1776636441254,66.7,74103.35,0.0,-0.99996,0.0,0.0039]
[1776636442261,66.7,74100.47,0.0,-0.99996,0.0,0.00387]
[1776636443268,66.7,74095.92,0.0,-0.99996,0.0,0.00383]
[1776636444276,66.7,74099.86,0.0,-0.99996,0.0,0.00387]
[1776636445283,66.7,74098.68,0.0,-0.99996,0.0,0.00385]
[1776636446290,66.7,74095.98,0.0,-0.99996,0.0,0.00383]
[1776636447298,66.7,74105.66,0.0,-0.99996,0.0,0.00392]
[1776636448304,66.7,74114.43,0.0,-0.99996,0.0,0.004]
[1776636449312,66.7,74123.19,0.0,-0.99996,0.0,0.00409]
[1776636450319,66.7,74134.96,0.0,-0.99996,0.0,0.0042]
[1776636451326,66.7,74122.56,0.0,-0.99996,0.0,0.00402]
[1776636452332,66.7,74125.94,0.0,-0.99996,0.0,0.00406]
[1776636453205,66.7,74125.94,0.0,-0.99996,0.0,0.00406]
[1776636453340,66.7,74128.83,0.0,-0.99996,0.0,0.00409]
[1776636454347,66.7,74147.88,0.0,-0.99996,0.0,0.00428]
[1776636455353,66.7,74150.79,0.0,-0.99996,0.0,0.00431]
[1776636456422,66.7,74150.79,0.0,-0.99996,0.0,0.00431]
[1776636456456,66.7,74154.86,0.0,-0.99996,0.0,0.00435]
[1776636458377,66.7,74163.1,0.0,-0.99996,0.0,0.00443]
[1776636460033,66.7,74157.42,0.0,-0.99996,0.0,0.00437]
[1776636460391,66.7,74161.29,0.0,-0.99996,0.0,0.00441]
[1776636461397,66.7,74166.92,0.0,-0.99996,0.0,0.00447]
[1776636462404,66.7,74174.24,0.0,-0.99996,0.0,0.00455]
[1776636463412,66.7,74160.56,0.0,-0.99996,0.0,0.00441]
[1776636464213,66.7,74160.56,0.0,-0.99996,0.0,0.00441]
[1776636464419,66.7,74155.98,0.0,-0.99996,0.0,0.00436]
[1776636465432,66.7,74149.69,0.0,-0.99996,0.0,0.00429]
[1776636467443,66.7,74155.64,0.0,-0.99996,0.0,0.00436]
[1776636468450,66.7,74150.88,0.0,-0.99996,0.0,0.00431]
[1776636469328,66.7,74150.88,0.0,-0.99996,0.0,0.00431]
[1776636469457,66.7,74145.63,0.0,-0.99996,0.0,0.00425]
[1776636470464,66.7,74152.48,0.0,-0.99996,0.0,0.00432]
[1776636471442,66.7,74152.48,0.0,-0.99996,0.0,0.00432]
[1776636471471,66.7,74150.65,0.0,-0.99996,0.0,0.0043]
[1776636472478,66.7,74173.29,0.0,-0.99996,0.0,0.00454]
[1776636472698,66.7,74173.29,0.0,-0.99996,0.0,0.00454]
[1776636473488,66.7,74173.08,0.0,-0.99996,0.0,0.00454]
[1776636475502,66.7,74160.42,0.0,-0.99996,0.0,0.00441]
[1776636476033,66.7,74160.42,0.0,-0.99996,0.0,0.00441]
[1776636476508,66.7,74183.68,0.0,-0.99995,0.0,0.00466]
[1776636477517,66.7,74191.02,0.0,-0.99995,0.0,0.00474]
[1776636478523,66.7,74197.61,0.0,-0.99995,0.0,0.00481]
[1776636479530,66.7,74198.24,0.0,-0.99995,0.0,0.00482]
[1776636480537,66.7,74202.2,0.0,-0.99995,0.0,0.00486]
[1776636481543,66.7,74195.59,0.0,-0.99995,0.0,0.00479]
[1776636482558,66.7,74198.98,0.0,-0.99995,0.0,0.00483]
[1776636484185,66.7,74198.98,0.0,-0.99995,0.0,0.00483]
[1776636484192,66.7,74186.22,0.0,-0.99995,0.0,0.00468]
[1776636484568,66.7,74172.55,0.0,-0.99996,0.0,0.00453]
[1776636485579,66.7,74187.45,0.0,-0.99995,0.0,0.0047]
[1776636487925,66.7,74193.44,0.0,-0.99995,0.0,0.00476]
[1776636487928,66.7,74194.82,0.0,-0.99995,0.0,0.00478]
[1776636488603,66.7,74220.92,0.0,-0.99995,0.0,0.00508]
[1776636489613,66.7,74209.86,0.0,-0.99995,0.0,0.00495]
[1776636490624,66.7,74197.88,0.0,-0.99995,0.0,0.00481]
[1776636491632,66.7,74195.86,0.0,-0.99995,0.0,0.00479]
[1776636493338,66.7,74195.86,0.0,-0.99995,0.0,0.00479]
[1776636493363,66.7,74195.5,0.0,-0.99995,0.0,0.00479]
[1776636493646,66.7,74185.43,0.0,-0.99995,0.0,0.00467]
[1776636494653,66.7,74176.74,0.0,-0.99996,0.0,0.00458]
[1776636495662,66.7,74171.6,0.0,-0.99996,0.0,0.00452]
[1776636496669,66.7,74165.79,0.0,-0.99996,0.0,0.00446]
[1776636498682,66.7,74169.6,0.0,-0.99996,0.0,0.0045]
[1776636499690,66.7,74176.7,0.0,-0.99996,0.0,0.00458]
[1776636500697,66.7,74177.78,0.0,-0.99996,0.0,0.00459]
[1776636502003,66.7,74177.78,0.0,-0.99996,0.0,0.00459]
[1776636502020,66.7,74202.8,0.0,-0.99995,0.0,0.00487]
[1776636502716,66.7,74202.55,0.0,-0.99995,0.0,0.00487]
[1776636505216,66.7,74202.98,0.0,-0.99995,0.0,0.00487]
[1776636505280,66.7,74202.78,0.0,-0.99995,0.0,0.00487]
[1776636505737,66.7,74201.37,0.0,-0.99995,0.0,0.00485]
[1776636507202,66.7,74201.37,0.0,-0.99995,0.0,0.00485]
[1776636507230,66.7,74200.23,0.0,-0.99995,0.0,0.00484]
[1776636508758,66.7,74181.65,0.0,-0.99996,0.0,0.00463]
[1776636509764,66.7,74173.68,0.0,-0.99996,0.0,0.00455]
[1776636510772,66.7,74168.43,0.0,-0.99996,0.0,0.00449]
[1776636512401,66.7,74168.43,0.0,-0.99996,0.0,0.00449]
[1776636512479,66.7,74165.65,0.0,-0.99996,0.0,0.0044]
[1776636514456,66.7,74165.61,0.0,-0.99996,0.0,0.0044]
[1776636514546,66.7,74186.49,0.0,-0.99996,0.0,0.00462]
[1776636514800,66.7,74178.25,0.0,-0.99996,0.0,0.00453]
[1776636515807,66.7,74177.83,0.0,-0.99996,0.0,0.00453]
[1776636517821,66.7,74199.57,0.0,-0.99995,0.0,0.00477]
[1776636518829,66.7,74189.7,0.0,-0.99995,0.0,0.00466]
[1776636520165,66.7,74189.7,0.0,-0.99995,0.0,0.00466]
[1776636520195,66.7,74147.23,0.0,-0.99996,0.0,0.00421]
[1776636520893,66.7,74087.29,0.0,-0.99997,0.0,0.00365]
[1776636521891,66.7,74083.79,0.0,-0.99997,0.0,0.00361]
[1776636523788,66.7,74083.79,0.0,-0.99997,0.0,0.00361]
[1776636523906,66.7,74102.69,0.0,-0.99996,0.0,0.00378]
[1776636524890,66.7,74105.92,0.0,-0.99996,0.0,0.00381]
[1776636525955,66.7,74105.92,0.0,-0.99996,0.0,0.00381]
[1776636526043,66.7,74109.13,0.0,-0.99996,0.0,0.00384]
[1776636526904,66.7,74110.3,0.0,-0.99996,0.0,0.00385]
[1776636527910,66.7,74112.46,0.0,-0.99996,0.0,0.00387]
[1776636528918,66.7,74120.46,0.0,-0.99996,0.0,0.00395]
[1776636529925,66.7,74128.86,0.0,-0.99996,0.0,0.00403]
[1776636530932,66.7,74132.72,0.0,-0.99996,0.0,0.00407]
[1776636531939,66.7,74138.92,0.0,-0.99996,0.0,0.00413]
[1776636532946,66.7,74137.55,0.0,-0.99996,0.0,0.00411]
[1776636533955,66.7,74137.55,0.0,-0.99996,0.0,0.00411]
[1776636533965,66.7,74136.1,0.0,-0.99996,0.0,0.0041]
[1776636535950,66.7,74136.29,0.0,-0.99996,0.0,0.0041]
[1776636535967,66.7,74146.59,0.0,-0.99996,0.0,0.0042]
[1776636536974,66.7,74159.73,0.0,-0.99996,0.0,0.00434]
[1776636537980,66.7,74162.08,0.0,-0.99996,0.0,0.00436]
[1776636538990,66.7,74163.73,0.0,-0.99996,0.0,0.00438]
[1776636540101,66.7,74163.73,0.0,-0.99996,0.0,0.00438]
[1776636540154,66.7,74160.13,0.0,-0.99996,0.0,0.00434]
[1776636541002,66.7,74164.53,0.0,-0.99996,0.0,0.00439]
[1776636542197,66.7,74164.53,0.0,-0.99996,0.0,0.00439]
[1776636542266,66.7,74173.74,0.0,-0.99996,0.0,0.00448]
[1776636543017,66.7,74176.58,0.0,-0.99996,0.0,0.00451]
[1776636544028,66.7,74177.89,0.0,-0.99996,0.0,0.00453]
[1776636546042,66.7,74171.53,0.0,-0.99996,0.0,0.00446]
[1776636547048,66.7,74178.36,0.0,-0.99996,0.0,0.00453]
[1776636548056,66.7,74179.49,0.0,-0.99996,0.0,0.00455]
[1776636550071,66.7,74177.95,0.0,-0.99996,0.0,0.00453]
[1776636552164,66.7,74181.42,0.0,-0.99996,0.0,0.00457]
[1776636552745,66.7,74181.42,0.0,-0.99996,0.0,0.00457]
[1776636553096,66.7,74212.78,0.0,-0.99995,0.0,0.00492]
[1776636555111,66.7,74208.46,0.0,-0.99995,0.0,0.00487]
[1776636556116,66.7,74208.46,0.0,-0.99995,0.0,0.00487]
[1776636556118,66.7,74203.76,0.0,-0.99995,0.0,0.00482]
[1776636557125,66.7,74182.86,0.0,-0.99996,0.0,0.00458]
[1776636558214,66.7,74182.86,0.0,-0.99996,0.0,0.00458]
[1776636558282,66.7,74178.96,0.0,-0.99996,0.0,0.00454]
[1776636559140,66.7,74174.91,0.0,-0.99996,0.0,0.0045]
[1776636560147,66.7,74168.98,0.0,-0.99996,0.0,0.00443]
[1776636561154,66.7,74165.07,0.0,-0.99996,0.0,0.00439]
[1776636562210,66.7,74165.07,0.0,-0.99996,0.0,0.00439]
[1776636562299,66.7,74163.57,0.0,-0.99996,0.0,0.00438]
[1776636564206,66.7,74163.09,0.0,-0.99996,0.0,0.00437]
[1776636564244,66.7,74161.95,0.0,-0.99996,0.0,0.00436]
[1776636565182,66.7,74166.54,0.0,-0.99996,0.0,0.00441]
[1776636566189,66.7,74164.85,0.0,-0.99996,0.0,0.00439]
[1776636567196,66.7,74178.18,0.0,-0.99996,0.0,0.00453]
[1776636568219,66.7,74178.18,0.0,-0.99996,0.0,0.00453]
[1776636568254,66.7,74188.86,0.0,-0.99995,0.0,0.00465]
[1776636569210,66.7,74198.07,0.0,-0.99995,0.0,0.00475]
[1776636570217,66.7,74193.78,0.0,-0.99995,0.0,0.0047]
[1776636571223,66.7,74174.51,0.0,-0.99996,0.0,0.00443]
[1776636572231,66.7,74171.24,0.0,-0.99996,0.0,0.0044]
[1776636574670,66.7,74171.49,0.0,-0.99996,0.0,0.0044]
[1776636574245,66.7,74158.11,0.0,-0.99996,0.0,0.00426]
[1776636575252,66.7,74157.64,0.0,-0.99996,0.0,0.00426]
[1776636576259,66.7,74175.56,0.0,-0.99996,0.0,0.00444]
[1776636576714,66.7,74175.56,0.0,-0.99996,0.0,0.00444]
[1776636577265,66.7,74170.93,0.0,-0.99996,0.0,0.00439]
[1776636578273,66.7,74168.28,0.0,-0.99996,0.0,0.00436]
[1776636579279,66.7,74178.87,0.0,-0.99996,0.0,0.00448]
[1776636580287,66.7,74196.47,0.0,-0.99995,0.0,0.00467]
[1776636581294,66.7,74200.42,0.0,-0.99995,0.0,0.00471]
[1776636582301,66.7,74172.16,0.0,-0.99996,0.0,0.00441]
[1776636582703,66.7,74172.16,0.0,-0.99996,0.0,0.00441]
[1776636583308,66.7,74175.21,0.0,-0.99996,0.0,0.00444]
[1776636585323,66.7,74181.92,0.0,-0.99996,0.0,0.00451]
[1776636585891,66.7,74181.92,0.0,-0.99996,0.0,0.00451]
[1776636586689,66.7,74181.92,0.0,-0.99996,0.0,0.00451]
[1776636586330,66.7,74200.08,0.0,-0.99995,0.0,0.00471]
[1776636587336,66.7,74200.54,0.0,-0.99995,0.0,0.00471]
[1776636588691,66.7,74200.54,0.0,-0.99995,0.0,0.00471]
[1776636590697,66.7,74200.56,0.0,-0.99995,0.0,0.00471]
[1776636592703,66.7,74200.72,0.0,-0.99995,0.0,0.00471]
[1776636593380,66.7,74207.99,0.0,-0.99995,0.0,0.0048]
[1776636594386,66.7,74211.72,0.0,-0.99995,0.0,0.00484]
[1776636596401,66.7,74204.29,0.0,-0.99995,0.0,0.00475]
[1776636597408,66.7,74203.36,0.0,-0.99995,0.0,0.00474]
[1776636600700,66.7,74202.79,0.0,-0.99995,0.0,0.00474]
[1776636600430,66.7,74214.65,0.0,-0.99995,0.0,0.00487]
[1776636601461,66.7,74205.7,0.0,-0.99995,0.0,0.00477]
[1776636602704,66.7,74205.7,0.0,-0.99995,0.0,0.00477]
[1776636602453,66.7,74202.9,0.0,-0.99995,0.0,0.00474]
[1776636603460,66.7,74200.63,0.0,-0.99995,0.0,0.00471]
[1776636604694,66.7,74200.63,0.0,-0.99995,0.0,0.00471]
[1776636604467,66.7,74204.51,0.0,-0.99995,0.0,0.00476]
[1776636606481,66.7,74205.51,0.0,-0.99995,0.0,0.00477]
[1776636608694,66.7,74205.95,0.0,-0.99995,0.0,0.00477]
[1776636608495,66.7,74202.7,0.0,-0.99995,0.0,0.00474]
[1776636609502,66.7,74179.79,0.0,-0.99996,0.0,0.00449]
[1776636610545,66.7,74179.79,0.0,-0.99996,0.0,0.00449]
[1776636610645,66.7,74176.62,0.0,-0.99996,0.0,0.00445]
[1776636611517,66.7,74172.89,0.0,-0.99996,0.0,0.00441]
[1776636612558,66.7,74172.89,0.0,-0.99996,0.0,0.00441]
[1776636612703,66.7,74172.89,0.0,-0.99996,0.0,0.00441]
[1776636612579,66.7,74174.54,0.0,-0.99996,0.0,0.00443]
[1776636614072,66.7,74175.26,0.0,-0.99996,0.0,0.00444]
[1776636614537,66.7,74175.41,0.0,-0.99996,0.0,0.00444]
[1776636615543,66.7,74167.75,0.0,-0.99996,0.0,0.00436]
[1776636616551,66.7,74160.2,0.0,-0.99996,0.0,0.00428]
[1776636617558,66.7,74163.22,0.0,-0.99996,0.0,0.00431]
[1776636617992,66.7,74163.22,0.0,-0.99996,0.0,0.00431]
[1776636618398,66.7,74163.22,0.0,-0.99996,0.0,0.00431]
[1776636620579,66.7,74153.11,0.0,-0.99996,0.0,0.00421]
[1776636621586,66.7,74147.92,0.0,-0.99996,0.0,0.00416]
[1776636622182,66.7,74147.92,0.0,-0.99996,0.0,0.00416]
[1776636622602,66.7,74147.48,0.0,-0.99996,0.0,0.00415]
[1776636623606,66.7,74145.14,0.0,-0.99996,0.0,0.00413]
[1776636625619,66.7,74144.07,0.0,-0.99996,0.0,0.00412]
[1776636626401,66.7,74144.07,0.0,-0.99996,0.0,0.00412]
[1776636626445,66.7,74144.07,0.0,-0.99996,0.0,0.00412]
[1776636627633,66.7,74139.43,0.0,-0.99996,0.0,0.00407]
[1776636628203,66.7,74139.43,0.0,-0.99996,0.0,0.00407]
[1776636628641,66.7,74129.77,0.0,-0.99996,0.0,0.00398]
[1776636629648,66.7,74129.66,0.0,-0.99996,0.0,0.00398]
[1776636631668,66.7,74136.52,0.0,-0.99996,0.0,0.00399]
[1776636632675,66.7,74129.86,0.0,-0.99996,0.0,0.00393]
[1776636633682,66.7,74128.2,0.0,-0.99996,0.0,0.00391]
[1776636635696,66.7,74142.72,0.0,-0.99996,0.0,0.00405]
[1776636636703,66.7,74144.11,0.0,-0.99996,0.0,0.00406]
[1776636637436,66.7,74144.11,0.0,-0.99996,0.0,0.00406]
[1776636637688,66.7,74144.11,0.0,-0.99996,0.0,0.00406]
[1776636637710,66.7,74144.32,0.0,-0.99996,0.0,0.00406]
[1776636639724,66.7,74154.7,0.0,-0.99996,0.0,0.00417]
[1776636640731,66.7,74162.46,0.0,-0.99996,0.0,0.00424]
[1776636641738,66.7,74152.0,0.0,-0.99996,0.0,0.00414]
[1776636642745,66.7,74147.13,0.0,-0.99996,0.0,0.00409]
[1776636643752,66.7,74145.64,0.0,-0.99996,0.0,0.00408]
[1776636645766,66.7,74121.72,0.0,-0.99996,0.0,0.00385]
[1776636646773,66.7,74121.85,0.0,-0.99996,0.0,0.00385]
[1776636648787,66.7,74125.33,0.0,-0.99996,0.0,0.00388]
[1776636649795,66.7,74136.5,0.0,-0.99996,0.0,0.00399]
[1776636650802,66.7,74149.38,0.0,-0.99996,0.0,0.00411]
[1776636651809,66.7,74154.99,0.0,-0.99996,0.0,0.00417]
[1776636652818,66.7,74163.83,0.0,-0.99996,0.0,0.00426]
[1776636653824,66.7,74180.61,0.0,-0.99996,0.0,0.00443]
[1776636654836,66.7,74197.21,0.0,-0.99996,0.0,0.00461]
[1776636655839,66.7,74185.62,0.0,-0.99996,0.0,0.00449]
[1776636656846,66.7,74182.15,0.0,-0.99996,0.0,0.00445]
[1776636657853,66.7,74180.64,0.0,-0.99996,0.0,0.00443]
[1776636658861,66.7,74176.42,0.0,-0.99996,0.0,0.00439]
[1776636659866,66.7,74174.06,0.0,-0.99996,0.0,0.00436]
[1776636660875,66.7,74176.66,0.0,-0.99996,0.0,0.00439]
[1776636661881,66.7,74172.8,0.0,-0.99996,0.0,0.00435]
[1776636662888,66.7,74169.81,0.0,-0.99996,0.0,0.00432]
[1776636663895,66.7,74159.53,0.0,-0.99996,0.0,0.00421]
[1776636664902,66.7,74148.7,0.0,-0.99996,0.0,0.00411]
[1776636666438,66.7,74148.7,0.0,-0.99996,0.0,0.00411]
[1776636666544,66.7,74115.7,0.0,-0.99996,0.0,0.00379]
[1776636666932,66.7,74084.44,0.0,-0.99997,0.0,0.00352]
[1776636667939,66.7,74074.45,0.0,-0.99997,0.0,0.00343]
[1776636669468,66.7,74074.45,0.0,-0.99997,0.0,0.00343]
[1776636669523,66.7,74086.06,0.0,-0.99997,0.0,0.00353]
[1776636669956,66.7,74098.46,0.0,-0.99997,0.0,0.00364]
[1776636671455,66.7,74098.46,0.0,-0.99997,0.0,0.00364]
[1776636671499,66.7,74101.4,0.0,-0.99996,0.0,0.00366]
[1776636671970,66.7,74102.6,0.0,-0.99996,0.0,0.00368]
[1776636672977,66.7,74100.36,0.0,-0.99996,0.0,0.00366]
[1776636673985,66.7,74093.5,0.0,-0.99997,0.0,0.0036]
[1776636675478,66.7,74093.5,0.0,-0.99997,0.0,0.0036]
[1776636675584,66.7,74093.43,0.0,-0.99997,0.0,0.0036]
[1776636676009,66.7,74080.93,0.0,-0.99997,0.0,0.00349]
[1776636677011,66.7,74086.72,0.0,-0.99997,0.0,0.00354]
[1776636679026,66.7,74084.76,0.0,-0.99997,0.0,0.00352]
[1776636680491,66.7,74077.75,0.0,-0.99997,0.0,0.00346]
[1776636681042,66.7,74069.58,0.0,-0.99997,0.0,0.00339]
[1776636682049,66.7,74072.73,0.0,-0.99997,0.0,0.00342]
[1776636683056,66.7,74070.06,0.0,-0.99997,0.0,0.0034]
[1776636684063,66.7,74077.31,0.0,-0.99997,0.0,0.00346]
[1776636685071,66.7,74088.52,0.0,-0.99997,0.0,0.00355]
[1776636686077,66.7,74091.2,0.0,-0.99997,0.0,0.00358]
[1776636687084,66.7,74094.13,0.0,-0.99997,0.0,0.0036]
[1776636688091,66.7,74095.66,0.0,-0.99997,0.0,0.00361]
[1776636689098,66.7,74088.91,0.0,-0.99997,0.0,0.00356]
[1776636690105,66.7,74087.34,0.0,-0.99997,0.0,0.00354]
[1776636691112,66.7,74095.33,0.0,-0.99997,0.0,0.00356]
[1776636692119,66.7,74096.0,0.0,-0.99997,0.0,0.00357]
[1776636693126,66.7,74097.52,0.0,-0.99997,0.0,0.00358]
[1776636694133,66.7,74093.32,0.0,-0.99997,0.0,0.00354]
[1776636695142,66.7,74073.43,0.0,-0.99997,0.0,0.00338]
[1776636696147,66.7,74069.68,0.0,-0.99997,0.0,0.00335]
[1776636699169,66.7,74068.46,0.0,-0.99997,0.0,0.00334]
[1776636700176,66.7,74069.72,0.0,-0.99997,0.0,0.00335]
[1776636701183,66.7,74071.27,0.0,-0.99997,0.0,0.00336]
[1776636703201,66.7,74066.72,0.0,-0.99997,0.0,0.00332]
[1776636704206,66.7,74045.71,0.0,-0.99997,0.0,0.00316]
[1776636705215,66.7,74041.11,0.0,-0.99997,0.0,0.00312]
[1776636706222,66.7,74032.79,0.0,-0.99997,0.0,0.00306]
[1776636708236,66.7,74043.92,0.0,-0.99997,0.0,0.00314]
[1776636709242,66.7,74045.47,0.0,-0.99997,0.0,0.00315]
[1776636710250,66.7,74045.58,0.0,-0.99997,0.0,0.00315]
[1776636711258,66.7,74040.52,0.0,-0.99997,0.0,0.00312]
[1776636712265,66.7,74049.85,0.0,-0.99997,0.0,0.00319]
[1776636715286,66.7,74040.86,0.0,-0.99997,0.0,0.00312]
[1776636716293,66.7,74044.07,0.0,-0.99997,0.0,0.00314]
[1776636717299,66.7,74046.28,0.0,-0.99997,0.0,0.00316]
[1776636718307,66.7,74039.48,0.0,-0.99997,0.0,0.00311]
[1776636721328,66.7,74052.33,0.0,-0.99997,0.0,0.00321]
[1776636722989,66.7,74053.05,0.0,-0.99997,0.0,0.00321]
[1776636723192,66.7,74053.05,0.0,-0.99997,0.0,0.00321]
[1776636723341,66.7,74058.28,0.0,-0.99997,0.0,0.00325]
[1776636724349,66.7,74059.96,0.0,-0.99997,0.0,0.00327]
[1776636724949,66.7,74059.96,0.0,-0.99997,0.0,0.00327]
[1776636725776,66.7,74059.96,0.0,-0.99997,0.0,0.00327]
[1776636725825,66.7,74050.05,0.0,-0.99997,0.0,0.00319]
[1776636725940,66.7,74050.05,0.0,-0.99997,0.0,0.00319]
[1776636726363,66.7,74052.19,0.0,-0.99997,0.0,0.00321]
[1776636727266,66.7,74052.19,0.0,-0.99997,0.0,0.00321]
[1776636727314,66.7,74052.19,0.0,-0.99997,0.0,0.00321]
[1776636727370,66.7,74051.11,0.0,-0.99997,0.0,0.0032]
[1776636728377,66.7,74040.06,0.0,-0.99997,0.0,0.00311]
[1776636729241,66.7,74040.06,0.0,-0.99997,0.0,0.00311]
[1776636729441,66.7,74040.06,0.0,-0.99997,0.0,0.00311]
[1776636729540,66.7,74040.36,0.0,-0.99997,0.0,0.00311]
[1776636729997,66.7,74040.36,0.0,-0.99997,0.0,0.00311]
[1776636730191,66.7,74040.36,0.0,-0.99997,0.0,0.00311]
[1776636730391,66.7,74042.71,0.0,-0.99997,0.0,0.00313]
[1776636731401,66.7,74058.34,0.0,-0.99997,0.0,0.00325]
[1776636732406,66.7,74062.07,0.0,-0.99997,0.0,0.00328]
[1776636733132,66.7,74062.07,0.0,-0.99997,0.0,0.00328]
[1776636733196,66.7,74062.07,0.0,-0.99997,0.0,0.00328]
[1776636733413,66.7,74061.62,0.0,-0.99997,0.0,0.00328]
[1776636734747,66.7,74061.62,0.0,-0.99997,0.0,0.00328]
[1776636734843,66.7,74066.52,0.0,-0.99997,0.0,0.00332]
[1776636734944,66.7,74066.52,0.0,-0.99997,0.0,0.00332]
[1776636736434,66.7,74065.52,0.0,-0.99997,0.0,0.00331]
[1776636737249,66.7,74065.52,0.0,-0.99997,0.0,0.00331]
[1776636737442,66.7,74065.52,0.0,-0.99997,0.0,0.00331]
[1776636737521,66.7,74064.38,0.0,-0.99997,0.0,0.0033]
[1776636738233,66.7,74064.38,0.0,-0.99997,0.0,0.0033]
[1776636738443,66.7,74064.38,0.0,-0.99997,0.0,0.0033]
[1776636738448,66.7,74062.6,0.0,-0.99997,0.0,0.00329]
[1776636739455,66.7,74063.71,0.0,-0.99997,0.0,0.0033]
[1776636740462,66.7,74073.05,0.0,-0.99997,0.0,0.00337]
[1776636741699,66.7,74073.05,0.0,-0.99997,0.0,0.00337]
[1776636741797,66.7,74073.99,0.0,-0.99997,0.0,0.00338]
[1776636741942,66.7,74073.99,0.0,-0.99997,0.0,0.00338]
[1776636742646,66.7,74073.99,0.0,-0.99997,0.0,0.00338]
[1776636742697,66.7,74073.99,0.0,-0.99997,0.0,0.00338]
[1776636742794,66.7,74075.41,0.0,-0.99997,0.0,0.00339]
[1776636743482,66.7,74076.63,0.0,-0.99997,0.0,0.0034]
[1776636744490,66.7,74083.4,0.0,-0.99997,0.0,0.00346]
[1776636745497,66.7,74086.09,0.0,-0.99997,0.0,0.00348]
[1776636747635,66.7,74086.48,0.0,-0.99997,0.0,0.00348]
[1776636747698,66.7,74100.22,0.0,-0.99997,0.0,0.0036]
[1776636748521,66.7,74103.72,0.0,-0.99997,0.0,0.00363]
[1776636749534,66.7,74106.72,0.0,-0.99996,0.0,0.00366]
[1776636750540,66.7,74099.72,0.0,-0.99997,0.0,0.0036]
[1776636751119,66.7,74099.72,0.0,-0.99997,0.0,0.0036]
[1776636751547,66.7,74105.57,0.0,-0.99997,0.0,0.0036]
[1776636752554,66.7,74102.24,0.0,-0.99997,0.0,0.00357]
[1776636753561,66.7,74099.18,0.0,-0.99997,0.0,0.00354]
[1776636756582,66.7,74096.9,0.0,-0.99997,0.0,0.00352]
[1776636757589,66.7,74100.24,0.0,-0.99997,0.0,0.00355]
[1776636758872,66.7,74100.24,0.0,-0.99997,0.0,0.00355]
[1776636758596,66.7,74098.87,0.0,-0.99997,0.0,0.00354]
[1776636758937,66.7,74098.87,0.0,-0.99997,0.0,0.00354]
[1776636759603,66.7,74100.64,0.0,-0.99997,0.0,0.00355]
[1776636760610,66.7,74103.53,0.0,-0.99997,0.0,0.00358]
[1776636762624,66.7,74097.79,0.0,-0.99997,0.0,0.00353]
[1776636763631,66.7,74101.87,0.0,-0.99997,0.0,0.00357]
[1776636764638,66.7,74103.9,0.0,-0.99997,0.0,0.00358]
[1776636766176,66.7,74103.14,0.0,-0.99997,0.0,0.00358]
[1776636766211,66.7,74103.14,0.0,-0.99997,0.0,0.00358]
[1776636766652,66.7,74100.73,0.0,-0.99997,0.0,0.00356]
[1776636767659,66.7,74064.85,0.0,-0.99997,0.0,0.00326]
[1776636768666,66.7,74059.54,0.0,-0.99997,0.0,0.00322]
[1776636769672,66.7,74074.31,0.0,-0.99997,0.0,0.00333]
[1776636770680,66.7,74073.27,0.0,-0.99997,0.0,0.00333]
[1776636771524,66.7,74073.27,0.0,-0.99997,0.0,0.00333]
[1776636771688,66.7,74073.15,0.0,-0.99997,0.0,0.00332]
[1776636772695,66.7,74074.26,0.0,-0.99997,0.0,0.00333]
[1776636773205,66.7,74074.26,0.0,-0.99997,0.0,0.00333]
[1776636773370,66.7,74074.26,0.0,-0.99997,0.0,0.00333]
[1776636773450,66.7,74074.26,0.0,-0.99997,0.0,0.00333]
[1776636773703,66.7,74081.45,0.0,-0.99997,0.0,0.00339]
[1776636774346,66.7,74081.45,0.0,-0.99997,0.0,0.00339]
[1776636774446,66.7,74081.45,0.0,-0.99997,0.0,0.00339]
[1776636774710,66.7,74079.44,0.0,-0.99997,0.0,0.00338]
[1776636775717,66.7,74073.41,0.0,-0.99997,0.0,0.00333]
[1776636776724,66.7,74060.0,0.0,-0.99997,0.0,0.00322]
[1776636777731,66.7,74054.54,0.0,-0.99997,0.0,0.00318]
[1776636778738,66.7,74053.49,0.0,-0.99997,0.0,0.00317]
[1776636779745,66.7,74047.99,0.0,-0.99997,0.0,0.00313]
[1776636781036,66.7,74048.75,0.0,-0.99997,0.0,0.00313]
[1776636781198,66.7,74048.75,0.0,-0.99997,0.0,0.00313]
[1776636781759,66.7,74049.13,0.0,-0.99997,0.0,0.00314]
[1776636782766,66.7,74050.52,0.0,-0.99997,0.0,0.00315]
[1776636783773,66.7,74057.03,0.0,-0.99997,0.0,0.0032]
[1776636784932,66.7,74057.03,0.0,-0.99997,0.0,0.0032]
[1776636784780,66.7,74058.4,0.0,-0.99997,0.0,0.00321]
[1776636785197,66.7,74058.4,0.0,-0.99997,0.0,0.00321]
[1776636785787,66.7,74056.85,0.0,-0.99997,0.0,0.0032]
[1776636786794,66.7,74054.89,0.0,-0.99997,0.0,0.00318]
[1776636788357,66.7,74054.25,0.0,-0.99997,0.0,0.00317]
[1776636788435,66.7,74054.25,0.0,-0.99997,0.0,0.00317]
[1776636789815,66.7,74065.0,0.0,-0.99997,0.0,0.00326]
[1776636790621,66.7,74065.0,0.0,-0.99997,0.0,0.00326]
[1776636790695,66.7,74065.0,0.0,-0.99997,0.0,0.00326]
[1776636790821,66.7,74068.72,0.0,-0.99997,0.0,0.00329]
[1776636791829,66.7,74069.67,0.0,-0.99997,0.0,0.0033]
[1776636792322,66.7,74069.67,0.0,-0.99997,0.0,0.0033]
[1776636792442,66.7,74069.67,0.0,-0.99997,0.0,0.0033]
[1776636793843,66.7,74071.81,0.0,-0.99997,0.0,0.00331]
[1776636794372,66.7,74071.81,0.0,-0.99997,0.0,0.00331]
[1776636794437,66.7,74071.81,0.0,-0.99997,0.0,0.00331]
[1776636794850,66.7,74072.96,0.0,-0.99997,0.0,0.00332]
[1776636795857,66.7,74067.22,0.0,-0.99997,0.0,0.00328]
[1776636796864,66.7,74060.03,0.0,-0.99997,0.0,0.00322]
[1776636797309,66.7,74060.03,0.0,-0.99997,0.0,0.00322]
[1776636797441,66.7,74060.03,0.0,-0.99997,0.0,0.00322]
[1776636797871,66.7,74059.67,0.0,-0.99997,0.0,0.00322]
[1776636798877,66.7,74061.57,0.0,-0.99997,0.0,0.00323]
[1776636799884,66.7,74064.06,0.0,-0.99997,0.0,0.00325]
[1776636800824,66.7,74064.06,0.0,-0.99997,0.0,0.00325]
[1776636800938,66.7,74064.06,0.0,-0.99997,0.0,0.00325]
[1776636800892,66.7,74062.12,0.0,-0.99997,0.0,0.00324]
[1776636801175,66.7,74062.12,0.0,-0.99997,0.0,0.00324]
[1776636801193,66.7,74062.12,0.0,-0.99997,0.0,0.00324]
[1776636801899,66.7,74062.52,0.0,-0.99997,0.0,0.00324]
[1776636803913,66.7,74061.26,0.0,-0.99997,0.0,0.00323]
[1776636804639,66.7,74061.26,0.0,-0.99997,0.0,0.00323]
[1776636804696,66.7,74061.26,0.0,-0.99997,0.0,0.00323]
[1776636804920,66.7,74059.07,0.0,-0.99997,0.0,0.00321]
[1776636805926,66.7,74060.12,0.0,-0.99997,0.0,0.00322]
[1776636807941,66.7,74058.62,0.0,-0.99997,0.0,0.00321]
[1776636808654,66.7,74058.62,0.0,-0.99997,0.0,0.00321]
[1776636808699,66.7,74058.62,0.0,-0.99997,0.0,0.00321]
[1776636808948,66.7,74060.43,0.0,-0.99997,0.0,0.00322]
[1776636810962,66.7,74061.53,0.0,-0.99997,0.0,0.00323]
[1776636811969,66.7,74062.29,0.0,-0.99997,0.0,0.00319]
[1776636812976,66.7,74064.37,0.0,-0.99997,0.0,0.00321]
[1776636813983,66.7,74061.83,0.0,-0.99997,0.0,0.00319]
[1776636814982,66.7,74061.83,0.0,-0.99997,0.0,0.00319]
[1776636814990,66.7,74060.83,0.0,-0.99997,0.0,0.00318]
[1776636815190,66.7,74060.83,0.0,-0.99997,0.0,0.00318]
[1776636815997,66.7,74058.14,0.0,-0.99997,0.0,0.00316]
[1776636817003,66.7,74047.97,0.0,-0.99997,0.0,0.00308]
[1776636817189,66.7,74047.97,0.0,-0.99997,0.0,0.00308]
[1776636818011,66.7,74038.93,0.0,-0.99997,0.0,0.00301]
[1776636819018,66.7,74037.13,0.0,-0.99997,0.0,0.003]
[1776636820398,66.7,74037.13,0.0,-0.99997,0.0,0.003]
[1776636820434,66.7,74037.13,0.0,-0.99997,0.0,0.003]
[1776636821032,66.7,74043.55,0.0,-0.99997,0.0,0.00305]
[1776636823188,66.7,74043.43,0.0,-0.99997,0.0,0.00305]
[1776636823339,66.7,74043.43,0.0,-0.99997,0.0,0.00305]
[1776636823445,66.7,74043.43,0.0,-0.99997,0.0,0.00305]
[1776636823504,66.7,74042.84,0.0,-0.99997,0.0,0.00304]
[1776636825060,66.7,74039.64,0.0,-0.99997,0.0,0.00302]
[1776636826067,66.7,74062.36,0.0,-0.99997,0.0,0.00319]
[1776636827074,66.7,74065.47,0.0,-0.99997,0.0,0.00322]
[1776636828081,66.7,74063.07,0.0,-0.99997,0.0,0.0032]
[1776636829666,66.7,74063.07,0.0,-0.99997,0.0,0.0032]
[1776636829940,66.7,74063.07,0.0,-0.99997,0.0,0.0032]
[1776636830095,66.7,74066.6,0.0,-0.99997,0.0,0.00322]
[1776636831698,66.7,74066.6,0.0,-0.99997,0.0,0.00322]
[1776636831799,66.7,74074.88,0.0,-0.99997,0.0,0.00329]
[1776636832109,66.7,74073.36,0.0,-0.99997,0.0,0.00328]
[1776636833699,66.7,74073.36,0.0,-0.99997,0.0,0.00328]
[1776636833937,66.7,74073.36,0.0,-0.99997,0.0,0.00328]
[1776636834123,66.7,74069.35,0.0,-0.99997,0.0,0.00325]
[1776636836137,66.7,74071.21,0.0,-0.99997,0.0,0.00326]
[1776636837492,66.7,74071.21,0.0,-0.99997,0.0,0.00326]
[1776636837697,66.7,74071.21,0.0,-0.99997,0.0,0.00326]
[1776636837701,66.7,74071.53,0.0,-0.99997,0.0,0.00326]
[1776636838860,66.7,74071.53,0.0,-0.99997,0.0,0.00326]
[1776636838936,66.7,74071.53,0.0,-0.99997,0.0,0.00326]
[1776636841172,66.7,74073.84,0.0,-0.99997,0.0,0.00328]
[1776636842808,66.7,74073.84,0.0,-0.99997,0.0,0.00328]
[1776636842939,66.7,74073.84,0.0,-0.99997,0.0,0.00328]
[1776636842902,66.7,74070.69,0.0,-0.99997,0.0,0.00326]
[1776636843126,66.7,74070.69,0.0,-0.99997,0.0,0.00326]
[1776636843203,66.7,74070.69,0.0,-0.99997,0.0,0.00326]
[1776636843284,66.7,74068.79,0.0,-0.99997,0.0,0.00324]
[1776636844193,66.7,74066.89,0.0,-0.99997,0.0,0.00323]
[1776636846221,66.7,74053.93,0.0,-0.99997,0.0,0.00313]
[1776636847213,66.7,74042.77,0.0,-0.99997,0.0,0.00304]
[1776636848221,66.7,74040.35,0.0,-0.99997,0.0,0.00302]
[1776636850704,66.7,74039.4,0.0,-0.99997,0.0,0.00302]
[1776636850941,66.7,74039.4,0.0,-0.99997,0.0,0.00302]
[1776636852249,66.7,74045.46,0.0,-0.99997,0.0,0.00306]
[1776636854009,66.7,74045.46,0.0,-0.99997,0.0,0.00306]
[1776636854196,66.7,74046.27,0.0,-0.99997,0.0,0.00307]
[1776636854383,66.7,74046.27,0.0,-0.99997,0.0,0.00307]
[1776636854435,66.7,74046.27,0.0,-0.99997,0.0,0.00307]
[1776636854485,66.7,74045.52,0.0,-0.99997,0.0,0.00306]
[1776636856277,66.7,74049.61,0.0,-0.99997,0.0,0.00309]
[1776636857854,66.7,74049.61,0.0,-0.99997,0.0,0.00309]
[1776636857939,66.7,74049.61,0.0,-0.99997,0.0,0.00309]
[1776636860306,66.7,74038.01,0.0,-0.99997,0.0,0.00301]
[1776636861368,66.7,74038.01,0.0,-0.99997,0.0,0.00301]
[1776636861442,66.7,74038.01,0.0,-0.99997,0.0,0.00301]
[1776636861461,66.7,74037.97,0.0,-0.99997,0.0,0.00301]
[1776636862320,66.7,74035.28,0.0,-0.99997,0.0,0.00299]
[1776636863327,66.7,74020.85,0.0,-0.99997,0.0,0.00288]
[1776636864335,66.7,74015.07,0.0,-0.99997,0.0,0.00284]
[1776636865342,66.7,74028.44,0.0,-0.99997,0.0,0.00294]
[1776636866349,66.7,74029.28,0.0,-0.99997,0.0,0.00294]
[1776636867356,66.7,74031.82,0.0,-0.99997,0.0,0.00296]
[1776636868363,66.7,74036.09,0.0,-0.99997,0.0,0.00299]
[1776636869312,66.7,74036.09,0.0,-0.99997,0.0,0.00299]
[1776636869440,66.7,74036.09,0.0,-0.99997,0.0,0.00299]
[1776636870380,66.7,74038.05,0.0,-0.99997,0.0,0.00301]
[1776636871387,66.7,74047.01,0.0,-0.99997,0.0,0.00303]
[1776636872180,66.7,74047.01,0.0,-0.99997,0.0,0.00303]
[1776636872192,66.7,74047.01,0.0,-0.99997,0.0,0.00303]
[1776636872393,66.7,74049.03,0.0,-0.99997,0.0,0.00304]
[1776636875064,66.7,74047.89,0.0,-0.99997,0.0,0.00304]
[1776636874408,66.7,74044.03,0.0,-0.99997,0.0,0.00301]
[1776636875194,66.7,74044.03,0.0,-0.99997,0.0,0.00301]
[1776636875765,66.7,74044.03,0.0,-0.99997,0.0,0.00301]
[1776636875936,66.7,74044.03,0.0,-0.99997,0.0,0.00301]
[1776636876033,66.7,74042.68,0.0,-0.99997,0.0,0.003]
[1776636877429,66.7,74041.37,0.0,-0.99997,0.0,0.00299]
[1776636882464,66.7,74041.3,0.0,-0.99997,0.0,0.00299]
[1776636883894,66.7,74041.3,0.0,-0.99997,0.0,0.00299]
[1776636883941,66.7,74041.3,0.0,-0.99997,0.0,0.00299]
[1776636883991,66.7,74043.85,0.0,-0.99997,0.0,0.00301]
[1776636884478,66.7,74046.39,0.0,-0.99997,0.0,0.00302]
[1776636885485,66.7,74049.7,0.0,-0.99997,0.0,0.00305]
[1776636887499,66.7,74047.76,0.0,-0.99997,0.0,0.00303]
[1776636888717,66.7,74047.76,0.0,-0.99997,0.0,0.00303]
[1776636888943,66.7,74047.76,0.0,-0.99997,0.0,0.00303]
[1776636889037,66.7,74045.61,0.0,-0.99997,0.0,0.00302]
[1776636889513,66.7,74043.39,0.0,-0.99997,0.0,0.003]
[1776636890544,66.7,74043.39,0.0,-0.99997,0.0,0.003]
[1776636890694,66.7,74043.39,0.0,-0.99997,0.0,0.003]
[1776636890793,66.7,74041.79,0.0,-0.99997,0.0,0.00299]
[1776636891526,66.7,74036.69,0.0,-0.99997,0.0,0.00295]
[1776636892946,66.7,74036.69,0.0,-0.99997,0.0,0.00295]
[1776636892999,66.7,74038.65,0.0,-0.99997,0.0,0.00297]
[1776636895874,66.7,74039.57,0.0,-0.99997,0.0,0.00297]
[1776636895901,66.7,74039.57,0.0,-0.99997,0.0,0.00297]
[1776636896080,66.7,74039.57,0.0,-0.99997,0.0,0.00297]
[1776636895964,66.7,74045.29,0.0,-0.99997,0.0,0.00302]
[1776636898489,66.7,74044.42,0.0,-0.99997,0.0,0.00301]
[1776636898578,66.7,74042.34,0.0,-0.99997,0.0,0.00299]
[1776636899585,66.7,74048.42,0.0,-0.99997,0.0,0.00304]
[1776636900858,66.7,74048.42,0.0,-0.99997,0.0,0.00304]
[1776636900918,66.7,74047.36,0.0,-0.99997,0.0,0.00303]
[1776636901600,66.7,74042.77,0.0,-0.99997,0.0,0.003]
[1776636903001,66.7,74042.77,0.0,-0.99997,0.0,0.003]
[1776636903617,66.7,74031.66,0.0,-0.99997,0.0,0.00292]
[1776636904623,66.7,74018.41,0.0,-0.99997,0.0,0.00282]
[1776636905630,66.7,74014.85,0.0,-0.99997,0.0,0.0028]
[1776636906639,66.7,74016.31,0.0,-0.99997,0.0,0.00281]
[1776636907644,66.7,74019.04,0.0,-0.99997,0.0,0.00283]
[1776636908651,66.7,74010.93,0.0,-0.99997,0.0,0.00277]
[1776636909658,66.7,74004.22,0.0,-0.99997,0.0,0.00273]
[1776636910664,66.7,73996.62,0.0,-0.99997,0.0,0.00268]
[1776636911672,66.7,73981.51,0.0,-0.99998,0.0,0.00258]
[1776636912679,66.7,73976.69,0.0,-0.99998,0.0,0.00255]
[1776636913686,66.7,73975.2,0.0,-0.99998,0.0,0.00254]
[1776636915027,66.7,73975.2,0.0,-0.99998,0.0,0.00254]
[1776636915097,66.7,73970.46,0.0,-0.99998,0.0,0.00251]
[1776636915709,66.7,73956.23,0.0,-0.99998,0.0,0.00242]
[1776636916716,66.7,73955.61,0.0,-0.99998,0.0,0.00242]
[1776636917723,66.7,73950.03,0.0,-0.99998,0.0,0.00238]
[1776636918728,66.7,73950.03,0.0,-0.99998,0.0,0.00238]
[1776636918730,66.71,73944.06,0.0,-0.99998,0.0,0.00235]
[1776636919738,66.71,73930.98,0.0,-0.99998,0.0,0.00228]
[1776636920745,66.71,73932.87,0.0,-0.99998,0.0,0.00229]
[1776636921164,66.71,73932.87,0.0,-0.99998,0.0,0.00229]
[1776636921752,66.71,73943.86,0.0,-0.99998,0.0,0.00235]
[1776636922759,66.71,73952.59,0.0,-0.99998,0.0,0.0024]
[1776636923766,66.71,73969.64,0.0,-0.99998,0.0,0.00251]
[1776636924983,66.71,73969.64,0.0,-0.99998,0.0,0.00251]
[1776636925018,66.71,73974.48,0.0,-0.99998,0.0,0.00254]
[1776636929807,66.71,73985.93,0.0,-0.99998,0.0,0.00261]
[1776636930815,66.71,73983.83,0.0,-0.99998,0.0,0.0026]
[1776636931822,66.71,73979.68,0.0,-0.99998,0.0,0.00253]
[1776636932833,66.71,73972.24,0.0,-0.99998,0.0,0.00249]
[1776636933835,66.71,73957.51,0.0,-0.99998,0.0,0.0024]
[1776636934843,66.71,73958.99,0.0,-0.99998,0.0,0.0024]
[1776636935850,66.71,73953.8,0.0,-0.99998,0.0,0.00237]
[1776636937096,66.71,73953.8,0.0,-0.99998,0.0,0.00237]
[1776636938937,66.71,73952.53,0.0,-0.99998,0.0,0.00237]
[1776636939878,66.71,73951.07,0.0,-0.99998,0.0,0.00236]
[1776636940885,66.71,73947.19,0.0,-0.99998,0.0,0.00234]
[1776636941893,66.71,73949.91,0.0,-0.99998,0.0,0.00235]
[1776636942911,66.71,73946.7,0.0,-0.99998,0.0,0.00233]
[1776636943919,66.71,73932.73,0.0,-0.99998,0.0,0.00225]
[1776636944924,66.71,73932.73,0.0,-0.99998,0.0,0.00225]
[1776636944927,66.72,73934.46,0.0,-0.99998,0.0,0.00226]
[1776636945934,66.72,73931.25,0.0,-0.99998,0.0,0.00225]
[1776636946952,66.72,73934.24,0.0,-0.99998,0.0,0.00226]
[1776636947960,66.72,73941.75,0.0,-0.99998,0.0,0.00231]
[1776636948649,66.72,73941.75,0.0,-0.99998,0.0,0.00231]
[1776636948967,66.72,73944.49,0.0,-0.99998,0.0,0.00232]
[1776636949974,66.72,73940.15,0.0,-0.99998,0.0,0.0023]
[1776636950981,66.72,73924.67,0.0,-0.99998,0.0,0.00221]
[1776636951987,66.72,73924.63,0.0,-0.99998,0.0,0.00221]
[1776636952995,66.72,73927.16,0.0,-0.99998,0.0,0.00223]
[1776636954518,66.72,73926.5,0.0,-0.99998,0.0,0.00222]
[1776636954695,66.72,73926.5,0.0,-0.99998,0.0,0.00222]
[1776636955009,66.72,73928.39,0.0,-0.99998,0.0,0.00223]
[1776636956544,66.72,73928.13,0.0,-0.99998,0.0,0.00223]
[1776636956701,66.72,73928.13,0.0,-0.99998,0.0,0.00223]
[1776636957023,66.73,73926.84,0.0,-0.99998,0.0,0.00223]
[1776636959037,66.73,73919.74,0.0,-0.99998,0.0,0.00219]
[1776636960047,66.73,73917.19,0.0,-0.99998,0.0,0.00218]
[1776636961054,66.73,73945.6,0.0,-0.99998,0.0,0.00234]
[1776636962060,66.73,73953.67,0.0,-0.99998,0.0,0.00238]
[1776636963070,66.73,73938.38,0.0,-0.99998,0.0,0.00229]
[1776636964077,66.73,73921.14,0.0,-0.99998,0.0,0.0022]
[1776636965086,66.73,73912.89,0.0,-0.99998,0.0,0.00215]
[1776636966092,66.73,73903.51,0.0,-0.99998,0.0,0.0021]
[1776636967099,66.74,73899.79,0.0,-0.99998,0.0,0.00209]
[1776636968106,66.74,73896.49,0.0,-0.99998,0.0,0.00207]
[1776636969113,66.76,73890.13,0.0,-0.99998,0.0,0.00205]
[1776636970120,66.78,73880.74,0.0,-0.99998,0.0,0.00201]
[1776636971129,66.8,73876.76,0.0,-0.99998,0.0,0.002]
[1776636973068,66.83,73876.92,0.0,-0.99998,0.0,0.00201]
[1776636973140,66.85,73875.51,0.0,-0.99998,0.0,0.00202]
[1776636974148,66.87,73884.77,0.0,-0.99998,0.0,0.00208]
[1776636975163,66.88,73907.18,0.0,-0.99998,0.0,0.0022]
[1776636976172,66.88,73907.69,0.0,-0.99998,0.0,0.00221]
[1776636977179,66.88,73898.19,0.0,-0.99998,0.0,0.00215]
[1776636978186,66.88,73898.48,0.0,-0.99998,0.0,0.00216]
[1776636979193,66.88,73890.36,0.0,-0.99998,0.0,0.00211]
[1776636980208,66.88,73890.36,0.0,-0.99998,0.0,0.00211]
[1776636980200,66.88,73902.08,0.0,-0.99998,0.0,0.00218]
[1776636981206,66.89,73918.83,0.0,-0.99998,0.0,0.00227]
[1776636982214,66.89,73915.62,0.0,-0.99998,0.0,0.00226]
[1776636983221,66.89,73911.86,0.0,-0.99998,0.0,0.00223]
[1776636983594,66.89,73911.86,0.0,-0.99998,0.0,0.00223]
[1776636984228,66.89,73897.53,0.0,-0.99998,0.0,0.00216]
[1776636985718,66.89,73897.53,0.0,-0.99998,0.0,0.00216]
[1776636985801,66.89,73881.67,0.0,-0.99998,0.0,0.00207]
[1776636986242,66.89,73905.76,0.0,-0.99998,0.0,0.0022]
[1776636987249,66.91,73904.4,0.0,-0.99998,0.0,0.00221]
[1776636988256,66.92,73908.33,0.0,-0.99998,0.0,0.00223]
[1776636989275,66.92,73908.33,0.0,-0.99998,0.0,0.00223]
[1776636989295,66.92,73934.29,0.0,-0.99998,0.0,0.00238]
[1776636990271,66.92,73933.1,0.0,-0.99998,0.0,0.00237]
[1776636991277,66.92,73916.08,0.0,-0.99998,0.0,0.00224]
[1776636992284,66.92,73910.95,0.0,-0.99998,0.0,0.00221]
[1776636993291,66.92,73913.69,0.0,-0.99998,0.0,0.00223]
[1776636994297,66.92,73916.04,0.0,-0.99998,0.0,0.00224]
[1776636997331,66.93,73892.71,0.0,-0.99998,0.0,0.00212]
[1776636998336,66.93,73903.66,0.0,-0.99998,0.0,0.00218]
[1776636999341,66.93,73901.34,0.0,-0.99998,0.0,0.00217]
[1776637000922,66.93,73899.32,0.0,-0.99998,0.0,0.00216]
[1776637001355,66.93,73892.79,0.0,-0.99998,0.0,0.00212]
[1776637003369,66.94,73897.37,0.0,-0.99998,0.0,0.00215]
[1776637004376,66.94,73927.63,0.0,-0.99998,0.0,0.00232]
[1776637006040,66.94,73927.63,0.0,-0.99998,0.0,0.00232]
[1776637006100,66.94,73937.24,0.0,-0.99998,0.0,0.00237]
[1776637006392,66.94,73957.82,0.0,-0.99998,0.0,0.0025]
[1776637007399,66.94,73959.82,0.0,-0.99998,0.0,0.00251]
[1776637008406,66.94,73968.2,0.0,-0.99998,0.0,0.00256]
[1776637009870,66.94,73968.2,0.0,-0.99998,0.0,0.00256]
[1776637009875,66.94,73971.86,0.0,-0.99998,0.0,0.00259]
[1776637010420,66.94,73963.02,0.0,-0.99998,0.0,0.00253]
[1776637011428,66.94,73968.44,0.0,-0.99998,0.0,0.00257]
[1776637012436,66.94,73960.29,0.0,-0.99998,0.0,0.00251]
[1776637013443,66.94,73947.51,0.0,-0.99998,0.0,0.00244]
[1776637014454,66.94,73951.07,0.0,-0.99998,0.0,0.00246]
[1776637015459,66.94,73962.14,0.0,-0.99998,0.0,0.00253]
[1776637016466,66.94,73968.58,0.0,-0.99998,0.0,0.00257]
[1776637018480,66.94,73965.57,0.0,-0.99998,0.0,0.00255]
[1776637019486,66.94,73968.74,0.0,-0.99998,0.0,0.00257]
[1776637020493,66.94,73954.6,0.0,-0.99998,0.0,0.00248]
[1776637021504,66.94,73950.58,0.0,-0.99998,0.0,0.00245]
[1776637022510,66.94,73960.39,0.0,-0.99998,0.0,0.00251]
[1776637023524,66.94,73968.72,0.0,-0.99998,0.0,0.00257]
[1776637024531,66.94,73991.54,0.0,-0.99997,0.0,0.00272]
[1776637025538,66.94,73993.5,0.0,-0.99997,0.0,0.00273]
[1776637026544,66.94,73998.11,0.0,-0.99997,0.0,0.00276]
[1776637027552,66.94,73994.32,0.0,-0.99997,0.0,0.00273]
[1776637028558,66.94,73991.88,0.0,-0.99997,0.0,0.00272]
[1776637029566,66.94,73994.98,0.0,-0.99997,0.0,0.00274]
[1776637030573,66.94,73998.43,0.0,-0.99997,0.0,0.00276]
[1776637031856,66.94,73998.43,0.0,-0.99997,0.0,0.00276]
[1776637031940,66.94,73998.43,0.0,-0.99997,0.0,0.00276]
[1776637033594,66.94,74005.8,0.0,-0.99997,0.0,0.00281]
[1776637034889,66.94,74005.8,0.0,-0.99997,0.0,0.00281]
[1776637034970,66.94,74005.8,0.0,-0.99997,0.0,0.00281]
[1776637035245,66.94,74006.44,0.0,-0.99997,0.0,0.00282]
[1776637035608,66.94,74009.57,0.0,-0.99997,0.0,0.00284]
[1776637036887,66.94,74009.57,0.0,-0.99997,0.0,0.00284]
[1776637036989,66.94,74006.28,0.0,-0.99997,0.0,0.00282]
[1776637037622,66.94,74012.45,0.0,-0.99997,0.0,0.00286]
[1776637038629,66.94,74009.22,0.0,-0.99997,0.0,0.00284]
[1776637039636,66.94,74004.26,0.0,-0.99997,0.0,0.0028]
[1776637040375,66.94,74004.26,0.0,-0.99997,0.0,0.0028]
[1776637041650,66.94,74007.68,0.0,-0.99997,0.0,0.00283]
[1776637042656,66.94,74005.4,0.0,-0.99997,0.0,0.00281]
[1776637046685,66.94,74006.58,0.0,-0.99997,0.0,0.00282]
[1776637050712,66.94,74007.84,0.0,-0.99997,0.0,0.00283]
[1776637051423,66.94,74007.84,0.0,-0.99997,0.0,0.00283]
[1776637051437,66.94,74007.84,0.0,-0.99997,0.0,0.00283]
[1776637051719,66.94,74008.88,0.0,-0.99997,0.0,0.00279]
[1776637052435,66.94,74008.88,0.0,-0.99997,0.0,0.00279]
[1776637052695,66.94,74008.88,0.0,-0.99997,0.0,0.00279]
[1776637052794,66.94,74010.17,0.0,-0.99997,0.0,0.0028]
[1776637053735,66.94,74005.94,0.0,-0.99997,0.0,0.00277]
[1776637055124,66.94,74005.94,0.0,-0.99997,0.0,0.00277]
[1776637055191,66.94,74005.94,0.0,-0.99997,0.0,0.00277]
[1776637055748,66.94,73999.21,0.0,-0.99997,0.0,0.00273]
[1776637057197,66.94,73999.21,0.0,-0.99997,0.0,0.00273]
[1776637057295,66.94,74003.56,0.0,-0.99997,0.0,0.00276]
[1776637057439,66.94,74003.56,0.0,-0.99997,0.0,0.00276]
[1776637057762,66.94,74006.58,0.0,-0.99997,0.0,0.00278]
[1776637058769,66.94,74014.35,0.0,-0.99997,0.0,0.00283]
[1776637059776,66.94,74021.59,0.0,-0.99997,0.0,0.00288]
[1776637060808,66.94,74021.59,0.0,-0.99997,0.0,0.00288]
[1776637060904,66.94,74023.13,0.0,-0.99997,0.0,0.00289]
[1776637062018,66.94,74018.81,0.0,-0.99997,0.0,0.00286]
[1776637063015,66.94,74018.81,0.0,-0.99997,0.0,0.00286]
[1776637063195,66.94,74018.81,0.0,-0.99997,0.0,0.00286]
[1776637063237,66.94,74011.19,0.0,-0.99997,0.0,0.00281]
[1776637063871,66.94,74011.19,0.0,-0.99997,0.0,0.00281]
[1776637063942,66.94,74011.19,0.0,-0.99997,0.0,0.00281]
[1776637064043,66.94,74008.82,0.0,-0.99997,0.0,0.00279]
[1776637065319,66.94,74008.82,0.0,-0.99997,0.0,0.00279]
[1776637065437,66.94,74008.18,0.0,-0.99997,0.0,0.00279]
[1776637065819,66.94,74006.73,0.0,-0.99997,0.0,0.00278]
[1776637068840,66.94,74009.39,0.0,-0.99997,0.0,0.0028]
[1776637069574,66.94,74009.39,0.0,-0.99997,0.0,0.0028]
[1776637069702,66.94,74009.39,0.0,-0.99997,0.0,0.0028]
[1776637069847,66.94,74013.29,0.0,-0.99997,0.0,0.00282]
[1776637070853,66.94,74016.32,0.0,-0.99997,0.0,0.00284]
[1776637071805,66.94,74016.32,0.0,-0.99997,0.0,0.00284]
[1776637071890,66.94,74016.32,0.0,-0.99997,0.0,0.00284]
[1776637071943,66.94,74016.32,0.0,-0.99997,0.0,0.00284]
[1776637071982,66.94,74016.8,0.0,-0.99997,0.0,0.00285]
[1776637072868,66.94,74029.58,0.0,-0.99997,0.0,0.00294]
[1776637073874,66.94,74038.8,0.0,-0.99997,0.0,0.00301]
[1776637074881,66.94,74040.92,0.0,-0.99997,0.0,0.00302]
[1776637075752,66.94,74040.92,0.0,-0.99997,0.0,0.00302]
[1776637075890,66.94,74040.92,0.0,-0.99997,0.0,0.00302]
[1776637076895,66.94,74032.18,0.0,-0.99997,0.0,0.00296]
[1776637078043,66.94,74032.18,0.0,-0.99997,0.0,0.00296]
[1776637078200,66.94,74032.18,0.0,-0.99997,0.0,0.00296]
[1776637078204,66.94,74031.38,0.0,-0.99997,0.0,0.00295]
[1776637078909,66.94,74018.55,0.0,-0.99997,0.0,0.00286]
[1776637079917,66.94,74016.06,0.0,-0.99997,0.0,0.00284]
[1776637080585,66.94,74016.06,0.0,-0.99997,0.0,0.00284]
[1776637080688,66.94,74016.06,0.0,-0.99997,0.0,0.00284]
[1776637082938,66.94,74032.57,0.0,-0.99997,0.0,0.00296]
[1776637083945,66.94,74044.49,0.0,-0.99997,0.0,0.00305]
[1776637085037,66.94,74044.99,0.0,-0.99997,0.0,0.00305]
[1776637086015,66.94,74053.03,0.0,-0.99997,0.0,0.00311]
[1776637087022,66.94,74060.26,0.0,-0.99997,0.0,0.00317]
[1776637088044,66.94,74057.33,0.0,-0.99997,0.0,0.00315]
[1776637090024,66.94,74056.99,0.0,-0.99997,0.0,0.00314]
[1776637090193,66.94,74056.99,0.0,-0.99997,0.0,0.00314]
[1776637091064,66.94,74052.09,0.0,-0.99997,0.0,0.00311]
[1776637092072,66.94,74060.77,0.0,-0.99997,0.0,0.00317]
[1776637093082,66.94,74066.51,0.0,-0.99997,0.0,0.00322]
[1776637094611,66.94,74066.74,0.0,-0.99997,0.0,0.00322]
[1776637094687,66.94,74066.74,0.0,-0.99997,0.0,0.00322]
[1776637095096,66.94,74074.0,0.0,-0.99997,0.0,0.00328]
[1776637096103,66.94,74073.95,0.0,-0.99997,0.0,0.00328]
[1776637097109,66.94,74069.65,0.0,-0.99997,0.0,0.00324]
[1776637099124,66.94,74065.12,0.0,-0.99997,0.0,0.00321]
[1776637100303,66.94,74065.12,0.0,-0.99997,0.0,0.00321]
[1776637100445,66.94,74066.22,0.0,-0.99997,0.0,0.00321]
[1776637101138,66.94,74065.25,0.0,-0.99997,0.0,0.00321]
[1776637104159,66.94,74067.08,0.0,-0.99997,0.0,0.00322]
[1776637105166,66.94,74068.35,0.0,-0.99997,0.0,0.00323]
[1776637106173,66.94,74064.22,0.0,-0.99997,0.0,0.0032]
[1776637107946,66.94,74063.21,0.0,-0.99997,0.0,0.00319]
[1776637108849,66.94,74063.18,0.0,-0.99997,0.0,0.00319]
[1776637108937,66.94,74063.18,0.0,-0.99997,0.0,0.00319]
[1776637109194,66.94,74063.29,0.0,-0.99997,0.0,0.00319]
[1776637110201,66.94,74072.8,0.0,-0.99997,0.0,0.00327]
[1776637112215,66.94,74063.33,0.0,-0.99997,0.0,0.00315]
[1776637113487,66.94,74063.88,0.0,-0.99997,0.0,0.00315]
[1776637113690,66.94,74063.88,0.0,-0.99997,0.0,0.00315]
[1776637115236,66.94,74075.5,0.0,-0.99997,0.0,0.00324]
[1776637116243,66.94,74084.91,0.0,-0.99997,0.0,0.00332]
[1776637117250,66.94,74086.33,0.0,-0.99997,0.0,0.00333]
[1776637118257,66.94,74086.26,0.0,-0.99997,0.0,0.00333]
[1776637119071,66.94,74086.26,0.0,-0.99997,0.0,0.00333]
[1776637119188,66.94,74086.26,0.0,-0.99997,0.0,0.00333]
[1776637119375,66.94,74085.4,0.0,-0.99997,0.0,0.00332]
[1776637120272,66.94,74074.11,0.0,-0.99997,0.0,0.00323]
[1776637121279,66.94,74078.43,0.0,-0.99997,0.0,0.00326]
[1776637122286,66.94,74077.07,0.0,-0.99997,0.0,0.00325]
[1776637122663,66.94,74077.07,0.0,-0.99997,0.0,0.00325]
[1776637123292,66.94,74075.07,0.0,-0.99997,0.0,0.00324]
[1776637124300,66.94,74060.43,0.0,-0.99997,0.0,0.00312]
[1776637125307,66.94,74061.25,0.0,-0.99997,0.0,0.00313]
[1776637127512,66.94,74060.4,0.0,-0.99997,0.0,0.00312]
[1776637127689,66.94,74060.4,0.0,-0.99997,0.0,0.00312]
[1776637127694,66.94,74060.4,0.0,-0.99997,0.0,0.00312]
[1776637127946,66.94,74060.4,0.0,-0.99997,0.0,0.00312]
[1776637128327,66.94,74060.58,0.0,-0.99997,0.0,0.00312]
[1776637130342,66.94,74051.83,0.0,-0.99997,0.0,0.00306]
[1776637131349,66.94,74052.7,0.0,-0.99997,0.0,0.00306]
[1776637131979,66.94,74052.7,0.0,-0.99997,0.0,0.00306]
[1776637132193,66.94,74052.7,0.0,-0.99997,0.0,0.00306]
[1776637132219,66.94,74052.7,0.0,-0.99997,0.0,0.00306]
[1776637132356,66.94,74052.62,0.0,-0.99997,0.0,0.00306]
[1776637132445,66.94,74052.62,0.0,-0.99997,0.0,0.00306]
[1776637135377,66.94,74039.06,0.0,-0.99997,0.0,0.00296]
[1776637136384,66.94,74037.72,0.0,-0.99997,0.0,0.00295]
[1776637137391,66.94,74045.58,0.0,-0.99997,0.0,0.00301]
[1776637138397,66.94,74044.18,0.0,-0.99997,0.0,0.003]
[1776637139405,66.94,74045.53,0.0,-0.99997,0.0,0.00301]
[1776637141419,66.94,74041.7,0.0,-0.99997,0.0,0.00298]
[1776637142426,66.94,74037.79,0.0,-0.99997,0.0,0.00295]
[1776637143433,66.94,74040.8,0.0,-0.99997,0.0,0.00298]
[1776637144439,66.94,74047.77,0.0,-0.99997,0.0,0.00303]
[1776637145447,66.94,74050.68,0.0,-0.99997,0.0,0.00305]
[1776637146454,66.95,74048.95,0.0,-0.99997,0.0,0.00304]
[1776637147463,66.95,74050.5,0.0,-0.99997,0.0,0.00305]
[1776637148469,66.95,74054.56,0.0,-0.99997,0.0,0.00309]
[1776637149476,66.95,74059.35,0.0,-0.99997,0.0,0.00312]
[1776637150483,66.95,74057.39,0.0,-0.99997,0.0,0.00311]
[1776637151490,66.95,74058.93,0.0,-0.99997,0.0,0.00312]
[1776637152497,66.95,74046.45,0.0,-0.99997,0.0,0.00303]
[1776637153504,66.96,74039.3,0.0,-0.99997,0.0,0.00298]
[1776637154511,66.96,74031.72,0.0,-0.99997,0.0,0.00292]
[1776637155519,66.96,74027.32,0.0,-0.99997,0.0,0.00289]
[1776637156621,66.96,74027.32,0.0,-0.99997,0.0,0.00289]
[1776637156688,66.96,74027.32,0.0,-0.99997,0.0,0.00289]
[1776637156758,66.96,74026.78,0.0,-0.99997,0.0,0.00289]
[1776637157539,66.97,74047.29,0.0,-0.99997,0.0,0.00304]
[1776637158543,66.97,74061.54,0.0,-0.99997,0.0,0.00315]
[1776637159550,66.97,74062.21,0.0,-0.99997,0.0,0.00316]
[1776637160557,66.97,74071.34,0.0,-0.99997,0.0,0.00323]
[1776637161564,66.97,74074.57,0.0,-0.99997,0.0,0.00326]
[1776637162571,66.97,74077.39,0.0,-0.99997,0.0,0.00328]
[1776637165490,66.97,74076.32,0.0,-0.99997,0.0,0.00327]
[1776637165692,66.97,74076.32,0.0,-0.99997,0.0,0.00327]
[1776637165792,66.97,74080.18,0.0,-0.99997,0.0,0.0033]
[1776637166599,66.97,74085.09,0.0,-0.99997,0.0,0.00334]
[1776637167606,66.97,74089.2,0.0,-0.99997,0.0,0.00338]
[1776637171943,66.97,74088.38,0.0,-0.99997,0.0,0.00337]
[1776637172195,66.97,74088.38,0.0,-0.99997,0.0,0.00337]
[1776637172285,66.98,74092.01,0.0,-0.99997,0.0,0.00335]
[1776637173016,66.98,74092.01,0.0,-0.99997,0.0,0.00335]
[1776637173200,66.98,74092.01,0.0,-0.99997,0.0,0.00335]
[1776637175662,66.98,74090.34,0.0,-0.99997,0.0,0.00334]
[1776637176482,66.98,74090.34,0.0,-0.99997,0.0,0.00334]
[1776637176600,66.98,74090.34,0.0,-0.99997,0.0,0.00334]
[1776637176695,66.98,74090.34,0.0,-0.99997,0.0,0.00334]
[1776637176702,66.98,74089.01,0.0,-0.99997,0.0,0.00333]
[1776637177675,66.98,74085.9,0.0,-0.99997,0.0,0.00331]
[1776637179398,66.98,74085.9,0.0,-0.99997,0.0,0.00331]
[1776637179435,66.98,74085.9,0.0,-0.99997,0.0,0.00331]
[1776637179426,66.98,74086.41,0.0,-0.99997,0.0,0.00331]
[1776637179600,66.98,74086.41,0.0,-0.99997,0.0,0.00331]
[1776637179701,66.98,74086.41,0.0,-0.99997,0.0,0.00331]
[1776637179749,66.98,74090.23,0.0,-0.99997,0.0,0.00334]
[1776637180697,66.98,74088.73,0.0,-0.99997,0.0,0.00333]
[1776637182932,66.98,74088.11,0.0,-0.99997,0.0,0.00332]
[1776637183021,66.98,74088.11,0.0,-0.99997,0.0,0.00332]
[1776637183194,66.98,74088.11,0.0,-0.99997,0.0,0.00332]
[1776637183292,66.98,74083.37,0.0,-0.99997,0.0,0.00329]
[1776637183737,66.98,74085.72,0.0,-0.99997,0.0,0.00331]
[1776637185409,66.98,74085.72,0.0,-0.99997,0.0,0.00331]
[1776637185437,66.98,74085.72,0.0,-0.99997,0.0,0.00331]
[1776637184747,66.98,74087.15,0.0,-0.99997,0.0,0.00332]
[1776637185493,66.98,74087.15,0.0,-0.99997,0.0,0.00332]
[1776637185688,66.98,74087.15,0.0,-0.99997,0.0,0.00332]
[1776637185754,66.98,74090.87,0.0,-0.99997,0.0,0.00335]
[1776637186764,66.98,74092.75,0.0,-0.99997,0.0,0.00336]
[1776637187545,66.98,74092.75,0.0,-0.99997,0.0,0.00336]
[1776637187698,66.98,74092.75,0.0,-0.99997,0.0,0.00336]
[1776637187771,66.98,74091.32,0.0,-0.99997,0.0,0.00335]
[1776637189589,66.98,74091.55,0.0,-0.99997,0.0,0.00336]
[1776637189691,66.98,74091.55,0.0,-0.99997,0.0,0.00336]
[1776637190792,66.98,74093.41,0.0,-0.99997,0.0,0.00337]
[1776637192606,66.98,74092.39,0.0,-0.99997,0.0,0.00336]
[1776637192669,66.98,74092.39,0.0,-0.99997,0.0,0.00336]
[1776637192696,66.98,74092.39,0.0,-0.99997,0.0,0.00336]
[1776637192806,66.98,74090.37,0.0,-0.99997,0.0,0.00335]
[1776637193813,66.98,74082.46,0.0,-0.99997,0.0,0.00328]
[1776637194833,66.98,74073.68,0.0,-0.99997,0.0,0.00321]
[1776637195835,66.98,74073.95,0.0,-0.99997,0.0,0.00321]
[1776637197339,66.98,74073.95,0.0,-0.99997,0.0,0.00321]
[1776637197438,66.98,74073.95,0.0,-0.99997,0.0,0.00321]
[1776637197435,66.98,74073.42,0.0,-0.99997,0.0,0.00321]
[1776637197478,66.98,74073.42,0.0,-0.99997,0.0,0.00321]
[1776637197701,66.98,74073.42,0.0,-0.99997,0.0,0.00321]
[1776637200870,66.98,74069.32,0.0,-0.99997,0.0,0.00318]
[1776637201877,66.98,74058.81,0.0,-0.99997,0.0,0.0031]
[1776637203891,66.98,74046.07,0.0,-0.99997,0.0,0.003]
[1776637204897,66.98,74032.12,0.0,-0.99997,0.0,0.0029]
[1776637205905,66.98,74029.87,0.0,-0.99997,0.0,0.00288]
[1776637206912,66.98,74028.5,0.0,-0.99997,0.0,0.00288]
[1776637207919,66.98,74031.36,0.0,-0.99997,0.0,0.0029]
[1776637208926,66.98,74033.37,0.0,-0.99997,0.0,0.00291]
[1776637209933,66.98,74035.04,0.0,-0.99997,0.0,0.00292]
[1776637210939,66.98,74031.02,0.0,-0.99997,0.0,0.00289]
[1776637211947,66.98,74028.68,0.0,-0.99997,0.0,0.00288]
[1776637213961,66.98,74027.05,0.0,-0.99997,0.0,0.00286]
[1776637214968,66.98,74021.88,0.0,-0.99997,0.0,0.00283]
[1776637215722,66.98,74021.88,0.0,-0.99997,0.0,0.00283]
[1776637215937,66.98,74021.88,0.0,-0.99997,0.0,0.00283]
[1776637215974,66.98,74017.29,0.0,-0.99997,0.0,0.0028]
[1776637216577,66.98,74017.29,0.0,-0.99997,0.0,0.0028]
[1776637216701,66.98,74017.29,0.0,-0.99997,0.0,0.0028]
[1776637220013,66.98,74013.37,0.0,-0.99997,0.0,0.00277]
[1776637221013,66.98,74013.37,0.0,-0.99997,0.0,0.00277]
[1776637221185,66.98,74013.37,0.0,-0.99997,0.0,0.00277]
[1776637221198,66.98,74013.37,0.0,-0.99997,0.0,0.00277]
[1776637221442,66.98,74013.37,0.0,-0.99997,0.0,0.00277]
[1776637221287,66.98,74013.59,0.0,-0.99997,0.0,0.00277]
[1776637222017,66.98,74012.16,0.0,-0.99997,0.0,0.00276]
[1776637227052,66.98,74009.63,0.0,-0.99997,0.0,0.00274]
[1776637228059,66.98,73993.8,0.0,-0.99997,0.0,0.00264]
[1776637229066,66.98,73992.82,0.0,-0.99997,0.0,0.00263]
[1776637230567,66.98,73992.75,0.0,-0.99997,0.0,0.00263]
[1776637230690,66.98,73992.75,0.0,-0.99997,0.0,0.00263]
[1776637231080,66.98,73999.06,0.0,-0.99997,0.0,0.00263]
[1776637232087,66.98,74008.01,0.0,-0.99997,0.0,0.00269]
[1776637233094,66.98,74008.66,0.0,-0.99997,0.0,0.0027]
[1776637233879,66.98,74008.66,0.0,-0.99997,0.0,0.0027]
[1776637233938,66.98,74008.66,0.0,-0.99997,0.0,0.0027]
[1776637234101,66.98,73999.38,0.0,-0.99997,0.0,0.00264]
[1776637235108,66.98,73997.19,0.0,-0.99998,0.0,0.00262]
[1776637236115,66.98,73995.99,0.0,-0.99998,0.0,0.00261]
[1776637237122,66.98,73981.42,0.0,-0.99998,0.0,0.00252]
[1776637238129,66.98,73984.71,0.0,-0.99998,0.0,0.00254]
[1776637239149,66.98,73961.63,0.0,-0.99998,0.0,0.0024]
[1776637240505,66.98,73961.63,0.0,-0.99998,0.0,0.0024]
[1776637240144,66.98,73931.47,0.0,-0.99998,0.0,0.00223]
[1776637241151,66.98,73920.43,0.0,-0.99998,0.0,0.00216]
[1776637242158,66.99,73921.87,0.0,-0.99998,0.0,0.00217]
[1776637242854,66.99,73921.87,0.0,-0.99998,0.0,0.00217]
[1776637243165,66.99,73925.55,0.0,-0.99998,0.0,0.00219]
[1776637244172,66.99,73944.6,0.0,-0.99998,0.0,0.0023]
[1776637245179,66.99,73949.89,0.0,-0.99998,0.0,0.00233]
[1776637245596,66.99,73949.89,0.0,-0.99998,0.0,0.00233]
[1776637246187,66.99,73958.06,0.0,-0.99998,0.0,0.00238]
[1776637247192,66.99,73957.95,0.0,-0.99998,0.0,0.00238]
[1776637248204,66.99,73948.46,0.0,-0.99998,0.0,0.00233]
[1776637249279,66.99,73948.46,0.0,-0.99998,0.0,0.00233]
[1776637249333,66.99,73953.4,0.0,-0.99998,0.0,0.00235]
[1776637250218,66.99,73944.05,0.0,-0.99998,0.0,0.0023]
[1776637251225,66.99,73950.04,0.0,-0.99998,0.0,0.00234]
[1776637252232,66.99,73952.07,0.0,-0.99998,0.0,0.00235]
[1776637252750,66.99,73952.07,0.0,-0.99998,0.0,0.00235]
[1776637253239,66.99,73954.02,0.0,-0.99998,0.0,0.00236]
[1776637254246,66.99,73934.99,0.0,-0.99998,0.0,0.00225]
[1776637255253,66.99,73932.24,0.0,-0.99998,0.0,0.00223]
[1776637256196,66.99,73932.24,0.0,-0.99998,0.0,0.00223]
[1776637256260,66.99,73929.16,0.0,-0.99998,0.0,0.00222]
[1776637257267,66.99,73931.71,0.0,-0.99998,0.0,0.00223]
[1776637258274,66.99,73911.43,0.0,-0.99998,0.0,0.00212]
[1776637259281,66.99,73914.69,0.0,-0.99998,0.0,0.00214]
[1776637260288,66.99,73912.14,0.0,-0.99998,0.0,0.00213]
[1776637261295,66.99,73898.33,0.0,-0.99998,0.0,0.00205]
[1776637262302,67.0,73897.77,0.0,-0.99998,0.0,0.00205]
[1776637264316,67.0,73900.32,0.0,-0.99998,0.0,0.00207]
[1776637265335,67.0,73896.88,0.0,-0.99998,0.0,0.00205]
[1776637265821,67.0,73896.88,0.0,-0.99998,0.0,0.00205]
[1776637266339,67.0,73894.58,0.0,-0.99998,0.0,0.00204]
[1776637269220,67.0,73893.98,0.0,-0.99998,0.0,0.00204]
[1776637271004,67.0,73892.55,0.0,-0.99998,0.0,0.00203]
[1776637272389,67.0,73890.96,0.0,-0.99998,0.0,0.00202]
[1776637273401,67.0,73893.91,0.0,-0.99998,0.0,0.00204]
[1776637274406,67.0,73889.73,0.0,-0.99998,0.0,0.00201]
[1776637274660,67.0,73889.73,0.0,-0.99998,0.0,0.00201]
[1776637275413,67.0,73884.59,0.0,-0.99998,0.0,0.00199]
[1776637276420,67.0,73879.24,0.0,-0.99998,0.0,0.00196]
[1776637277427,67.0,73862.78,0.0,-0.99998,0.0,0.00188]
[1776637278434,67.0,73855.3,0.0,-0.99998,0.0,0.00185]
[1776637279442,67.0,73852.71,0.0,-0.99998,0.0,0.00183]
[1776637280458,67.0,73857.32,0.0,-0.99998,0.0,0.00186]
[1776637281473,67.0,73837.41,0.0,-0.99998,0.0,0.00176]
[1776637282059,67.0,73837.41,0.0,-0.99998,0.0,0.00176]
[1776637282481,67.0,73828.95,0.0,-0.99998,0.0,0.00173]
[1776637283489,67.0,73827.2,0.0,-0.99998,0.0,0.00172]
[1776637284496,67.0,73825.06,0.0,-0.99998,0.0,0.00171]
[1776637285221,67.0,73825.06,0.0,-0.99998,0.0,0.00171]
[1776637285503,67.0,73829.19,0.0,-0.99998,0.0,0.00173]
[1776637286511,67.0,73834.54,0.0,-0.99998,0.0,0.00175]
[1776637287518,67.0,73827.82,0.0,-0.99998,0.0,0.00172]
[1776637288525,67.0,73826.86,0.0,-0.99998,0.0,0.00172]
[1776637289532,67.0,73840.98,0.0,-0.99998,0.0,0.00178]
[1776637290539,67.0,73848.35,0.0,-0.99998,0.0,0.00181]
[1776637291415,67.0,73848.35,0.0,-0.99998,0.0,0.00181]
[1776637291551,67.0,73848.47,0.0,-0.99998,0.0,0.00179]
[1776637292553,67.0,73843.3,0.0,-0.99998,0.0,0.00176]
[1776637293560,67.0,73829.83,0.0,-0.99998,0.0,0.0017]
[1776637294568,67.0,73820.81,0.0,-0.99998,0.0,0.00166]
[1776637295262,67.0,73820.81,0.0,-0.99998,0.0,0.00166]
[1776637295577,67.0,73803.61,0.0,-0.99999,0.0,0.00159]
[1776637296018,67.0,73803.61,0.0,-0.99999,0.0,0.00159]
[1776637296583,67.0,73799.18,0.0,-0.99999,0.0,0.00157]
[1776637297591,67.0,73797.56,0.0,-0.99999,0.0,0.00157]
[1776637298602,67.0,73827.81,0.0,-0.99998,0.0,0.00169]
[1776637299457,67.0,73827.81,0.0,-0.99998,0.0,0.00169]
[1776637299610,67.0,73829.62,0.0,-0.99998,0.0,0.0017]
[1776637304646,67.0,73843.0,0.0,-0.99998,0.0,0.00176]
[1776637305653,67.0,73848.1,0.0,-0.99998,0.0,0.00178]
[1776637307671,67.0,73855.01,0.0,-0.99998,0.0,0.00182]
[1776637308678,67.0,73857.79,0.0,-0.99998,0.0,0.00183]
[1776637309685,67.0,73870.03,0.0,-0.99998,0.0,0.00189]
[1776637310692,67.0,73882.71,0.0,-0.99998,0.0,0.00195]
[1776637311699,67.0,73895.76,0.0,-0.99998,0.0,0.00201]
[1776637312714,67.0,73885.31,0.0,-0.99998,0.0,0.00196]
[1776637313721,67.0,73883.16,0.0,-0.99998,0.0,0.00195]
[1776637314729,67.0,73872.74,0.0,-0.99998,0.0,0.0019]
[1776637315741,67.0,73852.83,0.0,-0.99998,0.0,0.00181]
[1776637316747,67.0,73860.35,0.0,-0.99998,0.0,0.00184]
[1776637317755,67.0,73860.52,0.0,-0.99998,0.0,0.00184]
[1776637318762,67.0,73853.47,0.0,-0.99998,0.0,0.00181]
[1776637319769,67.0,73853.34,0.0,-0.99998,0.0,0.00181]
[1776637320776,67.0,73860.04,0.0,-0.99998,0.0,0.00184]
[1776637322793,67.0,73875.66,0.0,-0.99998,0.0,0.00191]
[1776637323797,67.0,73882.32,0.0,-0.99998,0.0,0.00195]
[1776637324807,67.0,73889.98,0.0,-0.99998,0.0,0.00198]
[1776637325814,67.0,73896.63,0.0,-0.99998,0.0,0.00202]
[1776637326821,67.0,73904.72,0.0,-0.99998,0.0,0.00206]
[1776637327827,67.0,73902.24,0.0,-0.99998,0.0,0.00205]
[1776637328851,67.0,73894.36,0.0,-0.99998,0.0,0.00201]
[1776637329842,67.0,73889.53,0.0,-0.99998,0.0,0.00198]
[1776637330848,67.0,73893.74,0.0,-0.99998,0.0,0.002]
[1776637331856,67.0,73896.67,0.0,-0.99998,0.0,0.00202]
[1776637332864,67.0,73902.12,0.0,-0.99998,0.0,0.00205]
[1776637334877,67.0,73899.31,0.0,-0.99998,0.0,0.00203]
[1776637336891,67.0,73902.1,0.0,-0.99998,0.0,0.00205]
[1776637338905,67.0,73906.56,0.0,-0.99998,0.0,0.00207]
[1776637340919,67.0,73901.45,0.0,-0.99998,0.0,0.00204]
[1776637341926,67.0,73897.96,0.0,-0.99998,0.0,0.00202]
[1776637342933,67.0,73889.63,0.0,-0.99998,0.0,0.00198]
[1776637343940,67.0,73872.11,0.0,-0.99998,0.0,0.0019]
[1776637344947,67.0,73864.07,0.0,-0.99998,0.0,0.00186]
[1776637345954,67.0,73851.2,0.0,-0.99998,0.0,0.0018]
[1776637346961,67.0,73849.07,0.0,-0.99998,0.0,0.00179]
[1776637347968,67.0,73858.07,0.0,-0.99998,0.0,0.00183]
[1776637348976,67.0,73871.53,0.0,-0.99998,0.0,0.00189]
[1776637349982,67.0,73877.57,0.0,-0.99998,0.0,0.00192]
[1776637350989,67.0,73879.45,0.0,-0.99998,0.0,0.00193]
[1776637351996,67.0,73880.98,0.0,-0.99998,0.0,0.00191]
[1776637353003,67.0,73883.36,0.0,-0.99998,0.0,0.00192]
[1776637354010,67.0,73884.7,0.0,-0.99998,0.0,0.00193]
[1776637354754,67.0,73884.7,0.0,-0.99998,0.0,0.00193]
[1776637354937,67.0,73884.7,0.0,-0.99998,0.0,0.00193]
[1776637355017,67.0,73890.82,0.0,-0.99998,0.0,0.00196]
[1776637356023,67.0,73892.76,0.0,-0.99998,0.0,0.00197]
[1776637357031,67.0,73890.58,0.0,-0.99998,0.0,0.00196]
[1776637358038,67.0,73897.52,0.0,-0.99998,0.0,0.00199]
[1776637359045,67.0,73907.28,0.0,-0.99998,0.0,0.00204]
[1776637360052,67.0,73912.54,0.0,-0.99998,0.0,0.00207]
[1776637361059,67.0,73915.12,0.0,-0.99998,0.0,0.00208]
[1776637362616,67.0,73915.12,0.0,-0.99998,0.0,0.00208]
[1776637362694,67.0,73915.12,0.0,-0.99998,0.0,0.00208]
[1776637364079,67.0,73913.88,0.0,-0.99998,0.0,0.00207]
[1776637369115,67.0,73915.63,0.0,-0.99998,0.0,0.00208]
[1776637370263,67.0,73915.63,0.0,-0.99998,0.0,0.00208]
[1776637370437,67.0,73915.63,0.0,-0.99998,0.0,0.00208]
[1776637370531,67.0,73913.36,0.0,-0.99998,0.0,0.00207]
[1776637371129,67.0,73907.78,0.0,-0.99998,0.0,0.00204]
[1776637372263,67.0,73907.78,0.0,-0.99998,0.0,0.00204]
[1776637372440,67.0,73907.78,0.0,-0.99998,0.0,0.00204]
[1776637372538,67.0,73900.08,0.0,-0.99998,0.0,0.002]
[1776637373143,67.0,73891.49,0.0,-0.99998,0.0,0.00196]
[1776637374064,67.0,73891.49,0.0,-0.99998,0.0,0.00196]
[1776637374196,67.0,73891.49,0.0,-0.99998,0.0,0.00196]
[1776637374262,67.0,73894.64,0.0,-0.99998,0.0,0.00198]
[1776637375157,67.0,73879.47,0.0,-0.99998,0.0,0.0019]
[1776637376164,67.0,73880.91,0.0,-0.99998,0.0,0.00191]
[1776637377171,67.0,73877.08,0.0,-0.99998,0.0,0.00189]
[1776637378368,67.0,73877.08,0.0,-0.99998,0.0,0.00189]
[1776637378441,67.0,73877.08,0.0,-0.99998,0.0,0.00189]
[1776637378524,67.0,73878.19,0.0,-0.99998,0.0,0.0019]
[1776637380192,67.0,73877.04,0.0,-0.99998,0.0,0.00189]
[1776637381199,67.0,73866.09,0.0,-0.99998,0.0,0.00184]
[1776637382208,67.0,73876.22,0.0,-0.99998,0.0,0.00189]
[1776637383215,67.0,73883.58,0.0,-0.99998,0.0,0.00192]
[1776637384221,67.0,73885.25,0.0,-0.99998,0.0,0.00193]
[1776637384889,67.0,73885.25,0.0,-0.99998,0.0,0.00193]
[1776637385349,67.0,73885.25,0.0,-0.99998,0.0,0.00193]
[1776637385717,67.0,73885.25,0.0,-0.99998,0.0,0.00193]
[1776637385416,67.0,73880.87,0.0,-0.99998,0.0,0.00191]
[1776637385940,67.0,73880.87,0.0,-0.99998,0.0,0.00191]
[1776637386243,67.0,73887.27,0.0,-0.99998,0.0,0.00194]
[1776637387121,67.0,73887.27,0.0,-0.99998,0.0,0.00194]
[1776637387193,67.0,73887.27,0.0,-0.99998,0.0,0.00194]
[1776637387244,67.0,73891.54,0.0,-0.99998,0.0,0.00196]
[1776637388892,67.0,73891.4,0.0,-0.99998,0.0,0.00196]
[1776637389259,67.0,73843.0,0.0,-0.99998,0.0,0.00173]
[1776637390266,67.0,73839.2,0.0,-0.99998,0.0,0.00172]
[1776637391273,67.0,73828.27,0.0,-0.99998,0.0,0.00167]
[1776637392334,67.0,73828.27,0.0,-0.99998,0.0,0.00167]
[1776637392350,67.0,73825.22,0.0,-0.99998,0.0,0.00166]
[1776637396308,67.0,73831.69,0.0,-0.99998,0.0,0.00168]
[1776637397315,67.0,73837.87,0.0,-0.99998,0.0,0.00171]
[1776637398322,67.0,73829.71,0.0,-0.99998,0.0,0.00168]
[1776637399329,67.0,73828.62,0.0,-0.99998,0.0,0.00167]
[1776637400336,67.0,73820.11,0.0,-0.99998,0.0,0.00164]
[1776637401343,67.0,73815.39,0.0,-0.99998,0.0,0.00162]
[1776637402350,67.0,73808.26,0.0,-0.99999,0.0,0.00159]
[1776637403357,67.0,73804.79,0.0,-0.99999,0.0,0.00157]
[1776637404364,67.0,73819.93,0.0,-0.99998,0.0,0.00163]
[1776637405371,67.0,73815.46,0.0,-0.99998,0.0,0.00162]
[1776637408690,67.0,73816.05,0.0,-0.99998,0.0,0.00162]
[1776637408392,67.0,73814.86,0.0,-0.99998,0.0,0.00161]
[1776637408937,67.0,73814.86,0.0,-0.99998,0.0,0.00161]
[1776637409399,67.0,73814.54,0.0,-0.99998,0.0,0.00161]
[1776637409853,67.0,73814.54,0.0,-0.99998,0.0,0.00161]
[1776637409941,67.0,73814.54,0.0,-0.99998,0.0,0.00161]
[1776637410406,67.0,73813.06,0.0,-0.99999,0.0,0.00161]
[1776637411915,67.0,73810.13,0.0,-0.99999,0.0,0.00157]
[1776637411936,67.0,73810.13,0.0,-0.99999,0.0,0.00157]
[1776637412673,67.0,73810.13,0.0,-0.99999,0.0,0.00157]
[1776637412689,67.0,73810.13,0.0,-0.99999,0.0,0.00157]
[1776637412677,67.0,73812.85,0.0,-0.99999,0.0,0.00158]
[1776637415082,67.0,73813.79,0.0,-0.99999,0.0,0.00158]
[1776637415192,67.0,73813.79,0.0,-0.99999,0.0,0.00158]
[1776637415441,67.0,73814.47,0.0,-0.99999,0.0,0.00159]
[1776637416448,67.0,73803.9,0.0,-0.99999,0.0,0.00154]
[1776637417455,67.0,73805.53,0.0,-0.99999,0.0,0.00155]
[1776637419326,67.0,73805.72,0.0,-0.99999,0.0,0.00155]
[1776637419437,67.0,73805.72,0.0,-0.99999,0.0,0.00155]
[1776637419469,67.0,73804.26,0.0,-0.99999,0.0,0.00155]
[1776637421877,67.0,73804.79,0.0,-0.99999,0.0,0.00155]
[1776637421938,67.0,73804.79,0.0,-0.99999,0.0,0.00155]
[1776637422490,67.0,73800.5,0.0,-0.99999,0.0,0.00153]
[1776637423497,67.0,73799.48,0.0,-0.99999,0.0,0.00153]
[1776637423899,67.0,73799.48,0.0,-0.99999,0.0,0.00153]
[1776637423941,67.0,73799.48,0.0,-0.99999,0.0,0.00153]
[1776637424504,67.0,73800.74,0.0,-0.99999,0.0,0.00153]
[1776637425767,67.0,73800.74,0.0,-0.99999,0.0,0.00153]
[1776637425923,67.0,73801.48,0.0,-0.99999,0.0,0.00153]
[1776637425940,67.0,73801.48,0.0,-0.99999,0.0,0.00153]
[1776637426520,67.0,73803.4,0.0,-0.99999,0.0,0.00154]
[1776637427527,67.0,73819.33,0.0,-0.99999,0.0,0.00161]
[1776637428048,67.0,73819.33,0.0,-0.99999,0.0,0.00161]
[1776637428195,67.0,73819.33,0.0,-0.99999,0.0,0.00161]
[1776637428534,67.0,73822.11,0.0,-0.99998,0.0,0.00162]
[1776637429493,67.0,73822.11,0.0,-0.99998,0.0,0.00162]
[1776637429695,67.0,73822.11,0.0,-0.99998,0.0,0.00162]
[1776637430548,67.0,73808.37,0.0,-0.99999,0.0,0.00156]
[1776637431559,67.0,73814.97,0.0,-0.99999,0.0,0.00159]
[1776637432624,67.0,73814.97,0.0,-0.99999,0.0,0.00159]
[1776637432726,67.0,73826.44,0.0,-0.99998,0.0,0.00164]
[1776637433425,67.0,73826.44,0.0,-0.99998,0.0,0.00164]
[1776637433573,67.0,73826.51,0.0,-0.99998,0.0,0.00164]
[1776637433845,67.0,73826.51,0.0,-0.99998,0.0,0.00164]
[1776637434222,67.0,73826.51,0.0,-0.99998,0.0,0.00164]
[1776637434580,67.0,73834.58,0.0,-0.99998,0.0,0.00167]
[1776637435587,67.0,73842.64,0.0,-0.99998,0.0,0.0017]
[1776637436594,67.0,73839.51,0.0,-0.99998,0.0,0.00169]
[1776637437601,67.0,73837.91,0.0,-0.99998,0.0,0.00168]
[1776637437896,67.0,73837.91,0.0,-0.99998,0.0,0.00168]
[1776637437941,67.0,73837.91,0.0,-0.99998,0.0,0.00168]
[1776637438641,67.0,73839.09,0.0,-0.99998,0.0,0.00169]
[1776637439249,67.0,73839.09,0.0,-0.99998,0.0,0.00169]
[1776637439620,67.0,73796.66,0.0,-0.99999,0.0,0.00152]
[1776637440626,67.0,73797.54,0.0,-0.99999,0.0,0.00152]
[1776637442590,67.0,73798.2,0.0,-0.99999,0.0,0.00152]
[1776637442641,67.0,73799.41,0.0,-0.99999,0.0,0.00153]
[1776637443648,67.0,73804.66,0.0,-0.99999,0.0,0.00155]
[1776637444656,67.0,73809.72,0.0,-0.99999,0.0,0.00157]
[1776637445662,67.0,73820.15,0.0,-0.99999,0.0,0.00161]
[1776637446705,67.0,73833.21,0.0,-0.99998,0.0,0.00166]
[1776637447696,67.0,73839.43,0.0,-0.99998,0.0,0.00169]
[1776637448707,67.0,73841.35,0.0,-0.99998,0.0,0.0017]
[1776637449714,67.0,73854.19,0.0,-0.99998,0.0,0.00176]
[1776637450721,67.0,73863.82,0.0,-0.99998,0.0,0.0018]
[1776637451729,67.0,73875.7,0.0,-0.99998,0.0,0.00185]
[1776637452736,67.0,73870.98,0.0,-0.99998,0.0,0.00183]
[1776637453743,67.0,73866.78,0.0,-0.99998,0.0,0.00181]
[1776637454750,67.0,73851.79,0.0,-0.99998,0.0,0.00174]
[1776637455757,67.0,73851.0,0.0,-0.99998,0.0,0.00174]
[1776637456764,67.0,73852.48,0.0,-0.99998,0.0,0.00175]
[1776637457771,67.0,73850.18,0.0,-0.99998,0.0,0.00174]
[1776637458779,67.0,73853.47,0.0,-0.99998,0.0,0.00175]
[1776637459786,67.0,73865.64,0.0,-0.99998,0.0,0.00181]
[1776637460793,67.0,73869.19,0.0,-0.99998,0.0,0.00182]
[1776637462300,67.0,73868.58,0.0,-0.99998,0.0,0.00182]
[1776637462436,67.0,73868.58,0.0,-0.99998,0.0,0.00182]
[1776637462807,67.0,73868.53,0.0,-0.99998,0.0,0.00182]
[1776637464824,67.0,73868.42,0.0,-0.99998,0.0,0.00182]
[1776637464939,67.0,73868.42,0.0,-0.99998,0.0,0.00182]
[1776637465039,67.0,73871.17,0.0,-0.99998,0.0,0.00183]
[1776637465828,67.0,73874.36,0.0,-0.99998,0.0,0.00185]
[1776637468561,67.0,73873.62,0.0,-0.99998,0.0,0.00184]
[1776637468694,67.0,73873.62,0.0,-0.99998,0.0,0.00184]
[1776637468749,67.0,73873.34,0.0,-0.99998,0.0,0.00184]
[1776637469514,67.0,73873.34,0.0,-0.99998,0.0,0.00184]
[1776637469697,67.0,73873.34,0.0,-0.99998,0.0,0.00184]
[1776637469779,67.0,73875.01,0.0,-0.99998,0.0,0.00185]
[1776637469856,67.0,73871.82,0.0,-0.99998,0.0,0.00184]
[1776637470863,67.0,73875.01,0.0,-0.99998,0.0,0.00185]
[1776637471870,67.0,73884.29,0.0,-0.99998,0.0,0.00187]
[1776637472877,67.0,73895.37,0.0,-0.99998,0.0,0.00192]
[1776637473884,67.0,73899.16,0.0,-0.99998,0.0,0.00194]
[1776637474890,67.0,73902.55,0.0,-0.99998,0.0,0.00195]
[1776637476026,67.0,73902.55,0.0,-0.99998,0.0,0.00195]
[1776637476196,67.0,73902.55,0.0,-0.99998,0.0,0.00195]
[1776637476294,67.0,73904.16,0.0,-0.99998,0.0,0.00196]
[1776637476905,67.0,73905.84,0.0,-0.99998,0.0,0.00197]
[1776637477915,67.0,73915.62,0.0,-0.99998,0.0,0.00202]
[1776637478921,67.0,73922.82,0.0,-0.99998,0.0,0.00206]
[1776637479928,67.0,73921.24,0.0,-0.99998,0.0,0.00205]
[1776637480935,67.0,73919.29,0.0,-0.99998,0.0,0.00204]
[1776637481942,67.0,73917.75,0.0,-0.99998,0.0,0.00203]
[1776637483365,67.0,73917.75,0.0,-0.99998,0.0,0.00203]
[1776637483467,67.0,73919.51,0.0,-0.99998,0.0,0.00204]
[1776637485051,67.0,73919.6,0.0,-0.99998,0.0,0.00204]
[1776637485135,67.0,73921.16,0.0,-0.99998,0.0,0.00205]
[1776637486653,67.0,73921.16,0.0,-0.99998,0.0,0.00205]
[1776637486687,67.0,73921.16,0.0,-0.99998,0.0,0.00205]
[1776637486754,67.0,73922.82,0.0,-0.99998,0.0,0.00206]
[1776637489529,67.0,73923.43,0.0,-0.99998,0.0,0.00206]
[1776637489691,67.0,73923.43,0.0,-0.99998,0.0,0.00206]
[1776637489791,67.0,73921.84,0.0,-0.99998,0.0,0.00205]
[1776637491422,67.0,73921.17,0.0,-0.99998,0.0,0.00205]
[1776637491435,67.0,73921.17,0.0,-0.99998,0.0,0.00205]
[1776637491801,67.0,73921.17,0.0,-0.99998,0.0,0.00205]
[1776637491523,67.0,73920.88,0.0,-0.99998,0.0,0.00205]
[1776637491943,67.0,73920.88,0.0,-0.99998,0.0,0.00205]
[1776637493021,67.0,73923.44,0.0,-0.99998,0.0,0.00206]
[1776637494028,67.0,73924.94,0.0,-0.99998,0.0,0.00207]
[1776637497837,67.0,73925.03,0.0,-0.99998,0.0,0.00207]
[1776637497049,67.0,73927.38,0.0,-0.99998,0.0,0.00208]
[1776637497937,67.0,73927.38,0.0,-0.99998,0.0,0.00208]
[1776637498056,67.0,73931.27,0.0,-0.99998,0.0,0.0021]
[1776637499064,67.0,73938.67,0.0,-0.99998,0.0,0.00214]
[1776637500077,67.0,73954.21,0.0,-0.99998,0.0,0.00223]
[1776637501081,67.0,73958.33,0.0,-0.99998,0.0,0.00225]
[1776637502087,67.0,73959.47,0.0,-0.99998,0.0,0.00226]
[1776637503115,67.0,73956.44,0.0,-0.99998,0.0,0.00224]
[1776637504121,67.0,73953.03,0.0,-0.99998,0.0,0.00222]
[1776637506135,67.0,73946.12,0.0,-0.99998,0.0,0.00218]
[1776637507143,67.0,73943.78,0.0,-0.99998,0.0,0.00217]
[1776637508151,67.0,73935.22,0.0,-0.99998,0.0,0.00212]
[1776637509157,67.0,73933.72,0.0,-0.99998,0.0,0.00211]
[1776637510153,67.0,73933.72,0.0,-0.99998,0.0,0.00211]
[1776637510199,67.0,73933.72,0.0,-0.99998,0.0,0.00211]
[1776637510252,67.0,73928.34,0.0,-0.99998,0.0,0.00209]
[1776637511172,67.0,73926.34,0.0,-0.99998,0.0,0.00208]
[1776637512179,67.0,73925.48,0.0,-0.99998,0.0,0.00207]
[1776637513445,67.0,73925.48,0.0,-0.99998,0.0,0.00207]
[1776637513454,67.0,73925.48,0.0,-0.99998,0.0,0.00207]
[1776637513693,67.0,73925.48,0.0,-0.99998,0.0,0.00207]
[1776637514197,67.0,73934.58,0.0,-0.99998,0.0,0.00212]
[1776637515204,67.0,73942.77,0.0,-0.99998,0.0,0.00216]
[1776637516211,67.0,73938.05,0.0,-0.99998,0.0,0.00214]
[1776637517219,67.0,73937.09,0.0,-0.99998,0.0,0.00213]
[1776637518000,67.0,73937.09,0.0,-0.99998,0.0,0.00213]
[1776637518465,67.0,73937.09,0.0,-0.99998,0.0,0.00213]
[1776637518494,67.0,73932.45,0.0,-0.99998,0.0,0.00211]
[1776637519518,67.0,73932.45,0.0,-0.99998,0.0,0.00211]
[1776637519692,67.0,73932.45,0.0,-0.99998,0.0,0.00211]
[1776637520240,67.0,73936.0,0.0,-0.99998,0.0,0.00213]
[1776637522254,67.0,73932.56,0.0,-0.99998,0.0,0.00211]
[1776637523261,67.0,73931.62,0.0,-0.99998,0.0,0.0021]
[1776637524267,67.0,73928.61,0.0,-0.99998,0.0,0.00209]
[1776637524918,67.0,73928.61,0.0,-0.99998,0.0,0.00209]
[1776637524940,67.0,73928.61,0.0,-0.99998,0.0,0.00209]
[1776637526282,67.0,73932.79,0.0,-0.99998,0.0,0.00211]
[1776637527289,67.0,73935.63,0.0,-0.99998,0.0,0.00212]
[1776637528530,67.0,73935.63,0.0,-0.99998,0.0,0.00212]
[1776637528689,67.0,73935.63,0.0,-0.99998,0.0,0.00212]
[1776637531317,67.0,73936.46,0.0,-0.99998,0.0,0.0021]
[1776637532193,67.0,73936.46,0.0,-0.99998,0.0,0.0021]
[1776637532325,67.0,73936.68,0.0,-0.99998,0.0,0.0021]
[1776637534339,67.0,73939.16,0.0,-0.99998,0.0,0.00211]
[1776637535727,67.0,73939.16,0.0,-0.99998,0.0,0.00211]
[1776637535791,67.0,73946.07,0.0,-0.99998,0.0,0.00215]
[1776637535939,67.0,73946.07,0.0,-0.99998,0.0,0.00215]
[1776637536353,67.0,73947.01,0.0,-0.99998,0.0,0.00215]
[1776637538768,67.0,73946.79,0.0,-0.99998,0.0,0.00215]
[1776637538870,67.0,73945.57,0.0,-0.99998,0.0,0.00214]
[1776637538937,67.0,73945.57,0.0,-0.99998,0.0,0.00214]
[1776637541388,67.0,73942.58,0.0,-0.99998,0.0,0.00213]
[1776637542443,67.0,73942.58,0.0,-0.99998,0.0,0.00213]
[1776637542490,67.0,73942.58,0.0,-0.99998,0.0,0.00213]
[1776637542699,67.0,73942.58,0.0,-0.99998,0.0,0.00213]
[1776637542742,67.0,73931.89,0.0,-0.99998,0.0,0.00207]
[1776637543403,67.0,73937.02,0.0,-0.99998,0.0,0.0021]
[1776637545416,67.0,73936.08,0.0,-0.99998,0.0,0.00209]
[1776637546570,67.0,73936.08,0.0,-0.99998,0.0,0.00209]
[1776637546699,67.0,73936.08,0.0,-0.99998,0.0,0.00209]
[1776637547431,67.0,73920.05,0.0,-0.99998,0.0,0.00201]
[1776637548761,67.0,73920.05,0.0,-0.99998,0.0,0.00201]
[1776637548862,67.0,73920.44,0.0,-0.99998,0.0,0.00201]
[1776637548938,67.0,73920.44,0.0,-0.99998,0.0,0.00201]
[1776637553473,67.0,73923.28,0.0,-0.99998,0.0,0.00203]
[1776637554787,67.0,73923.28,0.0,-0.99998,0.0,0.00203]
[1776637554883,67.0,73926.79,0.0,-0.99998,0.0,0.00205]
[1776637554939,67.0,73926.79,0.0,-0.99998,0.0,0.00205]
[1776637556494,67.0,73924.44,0.0,-0.99998,0.0,0.00203]
[1776637558590,67.0,73924.27,0.0,-0.99998,0.0,0.00203]
[1776637558691,67.0,73924.27,0.0,-0.99998,0.0,0.00203]
[1776637558749,67.0,73917.27,0.0,-0.99998,0.0,0.002]
[1776637559515,67.0,73916.01,0.0,-0.99998,0.0,0.00199]
[1776637560525,67.0,73901.45,0.0,-0.99998,0.0,0.00192]
[1776637561530,67.0,73888.2,0.0,-0.99998,0.0,0.00185]
[1776637562537,67.0,73885.8,0.0,-0.99998,0.0,0.00184]
[1776637563545,67.0,73884.27,0.0,-0.99998,0.0,0.00184]
[1776637565558,67.0,73879.1,0.0,-0.99998,0.0,0.00181]
[1776637566569,67.0,73875.9,0.0,-0.99998,0.0,0.0018]
[1776637567576,67.0,73868.05,0.0,-0.99998,0.0,0.00176]
[1776637568583,67.0,73863.42,0.0,-0.99998,0.0,0.00174]
[1776637569590,67.0,73864.54,0.0,-0.99998,0.0,0.00175]
[1776637570516,67.0,73864.54,0.0,-0.99998,0.0,0.00175]
[1776637570597,67.0,73862.4,0.0,-0.99998,0.0,0.00174]
[1776637571897,67.0,73860.7,0.0,-0.99998,0.0,0.00173]
[1776637572688,67.0,73860.7,0.0,-0.99998,0.0,0.00173]
[1776637572781,67.0,73860.7,0.0,-0.99998,0.0,0.00173]
[1776637572883,67.0,73859.56,0.0,-0.99998,0.0,0.00172]
[1776637572941,67.0,73859.56,0.0,-0.99998,0.0,0.00172]
[1776637574626,67.0,73857.43,0.0,-0.99998,0.0,0.00171]
[1776637576640,67.0,73867.28,0.0,-0.99998,0.0,0.00176]
[1776637577576,67.0,73867.28,0.0,-0.99998,0.0,0.00176]
[1776637577638,67.0,73867.28,0.0,-0.99998,0.0,0.00176]
[1776637577647,67.0,73871.47,0.0,-0.99998,0.0,0.00178]
[1776637578654,67.0,73881.66,0.0,-0.99998,0.0,0.00182]
[1776637579937,67.0,73881.66,0.0,-0.99998,0.0,0.00182]
[1776637579664,67.0,73884.34,0.0,-0.99998,0.0,0.00184]
[1776637580191,67.0,73884.34,0.0,-0.99998,0.0,0.00184]
[1776637583377,67.0,73883.97,0.0,-0.99998,0.0,0.00183]
[1776637583695,67.0,73844.43,0.0,-0.99998,0.0,0.00166]
[1776637584702,67.0,73844.75,0.0,-0.99998,0.0,0.00166]
[1776637585709,67.0,73849.99,0.0,-0.99998,0.0,0.00168]
[1776637586697,67.0,73849.99,0.0,-0.99998,0.0,0.00168]
[1776637586715,67.0,73847.78,0.0,-0.99998,0.0,0.00167]
[1776637587723,67.0,73850.56,0.0,-0.99998,0.0,0.00168]
[1776637588730,67.0,73867.96,0.0,-0.99998,0.0,0.00176]
[1776637589737,67.0,73868.83,0.0,-0.99998,0.0,0.00177]
[1776637591728,67.0,73869.48,0.0,-0.99998,0.0,0.00177]
[1776637591943,67.0,73869.48,0.0,-0.99998,0.0,0.00177]
[1776637591751,67.0,73871.16,0.0,-0.99998,0.0,0.00175]
[1776637592758,67.0,73875.18,0.0,-0.99998,0.0,0.00177]
[1776637593765,67.0,73873.15,0.0,-0.99998,0.0,0.00176]
[1776637594772,67.0,73876.6,0.0,-0.99998,0.0,0.00177]
[1776637596786,67.0,73877.81,0.0,-0.99998,0.0,0.00178]
[1776637597009,67.0,73877.81,0.0,-0.99998,0.0,0.00178]
[1776637597200,67.0,73877.81,0.0,-0.99998,0.0,0.00178]
[1776637598802,67.0,73880.24,0.0,-0.99998,0.0,0.00179]
[1776637599809,67.0,73881.8,0.0,-0.99998,0.0,0.0018]
[1776637600816,67.0,73884.39,0.0,-0.99998,0.0,0.00181]
[1776637600988,67.0,73884.39,0.0,-0.99998,0.0,0.00181]
[1776637601195,67.0,73884.39,0.0,-0.99998,0.0,0.00181]
[1776637602001,67.0,73884.93,0.0,-0.99998,0.0,0.00181]
[1776637602220,67.0,73884.93,0.0,-0.99998,0.0,0.00181]
[1776637602830,67.0,73892.78,0.0,-0.99998,0.0,0.00185]
[1776637603837,67.0,73898.91,0.0,-0.99998,0.0,0.00188]
[1776637604844,67.0,73902.1,0.0,-0.99998,0.0,0.00189]
[1776637605884,67.0,73902.1,0.0,-0.99998,0.0,0.00189]
[1776637605937,67.0,73902.1,0.0,-0.99998,0.0,0.00189]
[1776637605851,67.0,73904.0,0.0,-0.99998,0.0,0.0019]
[1776637606858,67.0,73905.33,0.0,-0.99998,0.0,0.00191]
[1776637607865,67.0,73909.17,0.0,-0.99998,0.0,0.00193]
[1776637609538,67.0,73909.58,0.0,-0.99998,0.0,0.00193]
[1776637609879,67.0,73922.33,0.0,-0.99998,0.0,0.00199]
[1776637610887,67.0,73923.71,0.0,-0.99998,0.0,0.002]
[1776637611894,67.0,73918.03,0.0,-0.99998,0.0,0.00197]
[1776637612901,67.0,73916.04,0.0,-0.99998,0.0,0.00196]
[1776637613045,67.0,73916.04,0.0,-0.99998,0.0,0.00196]
[1776637613908,67.0,73917.6,0.0,-0.99998,0.0,0.00197]
[1776637614915,67.0,73923.48,0.0,-0.99998,0.0,0.002]
[1776637615922,67.0,73929.52,0.0,-0.99998,0.0,0.00203]
[1776637616024,67.0,73929.52,0.0,-0.99998,0.0,0.00203]
[1776637616189,67.0,73929.52,0.0,-0.99998,0.0,0.00203]
[1776637616929,67.0,73928.86,0.0,-0.99998,0.0,0.00202]
[1776637617936,67.0,73921.8,0.0,-0.99998,0.0,0.00199]
[1776637618943,67.0,73919.48,0.0,-0.99998,0.0,0.00198]
[1776637619950,67.0,73914.8,0.0,-0.99998,0.0,0.00195]
[1776637620923,67.0,73914.8,0.0,-0.99998,0.0,0.00195]
[1776637620939,67.0,73914.8,0.0,-0.99998,0.0,0.00195]
[1776637620957,67.0,73917.99,0.0,-0.99998,0.0,0.00197]
[1776637621963,67.0,73927.5,0.0,-0.99998,0.0,0.00202]
[1776637622971,67.0,73930.37,0.0,-0.99998,0.0,0.00203]
[1776637623978,67.0,73934.01,0.0,-0.99998,0.0,0.00205]
[1776637624697,67.0,73934.01,0.0,-0.99998,0.0,0.00205]
[1776637624939,67.0,73934.01,0.0,-0.99998,0.0,0.00205]
[1776637624985,67.0,73935.09,0.0,-0.99998,0.0,0.00206]
[1776637625307,67.0,73935.09,0.0,-0.99998,0.0,0.00206]
[1776637625447,67.0,73935.09,0.0,-0.99998,0.0,0.00206]
[1776637626999,67.0,73938.12,0.0,-0.99998,0.0,0.00207]
[1776637628350,67.0,73938.12,0.0,-0.99998,0.0,0.00207]
[1776637628435,67.0,73938.12,0.0,-0.99998,0.0,0.00207]
[1776637628451,67.0,73933.56,0.0,-0.99998,0.0,0.00205]
[1776637629743,67.0,73933.56,0.0,-0.99998,0.0,0.00205]
[1776637629789,67.0,73928.66,0.0,-0.99998,0.0,0.00202]
[1776637630023,67.0,73924.96,0.0,-0.99998,0.0,0.002]
[1776637632593,67.0,73923.93,0.0,-0.99998,0.0,0.002]
[1776637632698,67.0,73923.93,0.0,-0.99998,0.0,0.002]
[1776637632795,67.0,73924.97,0.0,-0.99998,0.0,0.002]
[1776637633049,67.0,73929.98,0.0,-0.99998,0.0,0.00203]
[1776637634056,67.0,73934.63,0.0,-0.99998,0.0,0.00205]
[1776637637078,67.0,73937.93,0.0,-0.99998,0.0,0.00207]
[1776637639092,67.0,73934.63,0.0,-0.99998,0.0,0.00205]
[1776637641106,67.0,73931.57,0.0,-0.99998,0.0,0.00204]
[1776637642113,67.0,73923.77,0.0,-0.99998,0.0,0.002]
[1776637643120,67.0,73923.33,0.0,-0.99998,0.0,0.002]
[1776637645134,67.0,73924.71,0.0,-0.99998,0.0,0.002]
[1776637648155,67.0,73930.21,0.0,-0.99998,0.0,0.00203]
[1776637650169,67.0,73931.91,0.0,-0.99998,0.0,0.00204]
[1776637651177,67.0,73933.08,0.0,-0.99998,0.0,0.00201]
[1776637653191,67.0,73931.75,0.0,-0.99998,0.0,0.00201]
[1776637658226,67.0,73931.34,0.0,-0.99998,0.0,0.002]
[1776637659074,67.0,73931.34,0.0,-0.99998,0.0,0.002]
[1776637659233,67.0,73941.24,0.0,-0.99998,0.0,0.00206]
[1776637660240,67.0,73946.7,0.0,-0.99998,0.0,0.00208]
[1776637661247,67.0,73943.13,0.0,-0.99998,0.0,0.00207]
[1776637662649,67.0,73943.13,0.0,-0.99998,0.0,0.00207]
[1776637663261,67.0,73946.58,0.0,-0.99998,0.0,0.00208]
[1776637664268,67.0,73947.96,0.0,-0.99998,0.0,0.00209]
[1776637665275,67.0,73954.83,0.0,-0.99998,0.0,0.00213]
[1776637666693,67.0,73954.83,0.0,-0.99998,0.0,0.00213]
[1776637666714,67.0,73956.3,0.0,-0.99998,0.0,0.00214]
[1776637667807,67.0,73956.3,0.0,-0.99998,0.0,0.00214]
[1776637667942,67.0,73956.3,0.0,-0.99998,0.0,0.00214]
[1776637668042,67.0,73957.8,0.0,-0.99998,0.0,0.00214]
[1776637669303,67.0,73956.26,0.0,-0.99998,0.0,0.00214]
[1776637671081,67.0,73957.05,0.0,-0.99998,0.0,0.00214]
[1776637671194,67.0,73957.05,0.0,-0.99998,0.0,0.00214]
[1776637675345,67.0,73961.03,0.0,-0.99998,0.0,0.00216]
[1776637677359,67.0,73979.43,0.0,-0.99998,0.0,0.00226]
[1776637678366,67.0,73983.54,0.0,-0.99998,0.0,0.00229]
[1776637682790,67.0,73984.65,0.0,-0.99998,0.0,0.00229]
[1776637682944,67.0,73984.65,0.0,-0.99998,0.0,0.00229]
[1776637683057,67.0,73984.65,0.0,-0.99998,0.0,0.00229]
[1776637683015,67.0,73988.24,0.0,-0.99998,0.0,0.00231]
[1776637683195,67.0,73988.24,0.0,-0.99998,0.0,0.00231]
[1776637683401,67.0,73988.19,0.0,-0.99998,0.0,0.00231]
[1776637684410,67.0,74001.66,0.0,-0.99998,0.0,0.00239]
[1776637685419,67.0,74005.15,0.0,-0.99998,0.0,0.00241]
[1776637687433,67.0,74014.11,0.0,-0.99998,0.0,0.00247]
[1776637688440,67.0,74014.3,0.0,-0.99998,0.0,0.00247]
[1776637689447,67.0,74015.75,0.0,-0.99998,0.0,0.00248]
[1776637693475,67.0,74011.69,0.0,-0.99998,0.0,0.00245]
[1776637694749,67.0,74008.39,0.0,-0.99998,0.0,0.00243]
[1776637697535,67.0,74015.03,0.0,-0.99998,0.0,0.00247]
[1776637698527,67.0,74023.78,0.0,-0.99998,0.0,0.00253]
[1776637699536,67.0,74033.28,0.0,-0.99998,0.0,0.00259]
[1776637700774,67.0,74033.28,0.0,-0.99998,0.0,0.00259]
[1776637700790,67.0,74036.82,0.0,-0.99997,0.0,0.00261]
[1776637704627,67.0,74037.72,0.0,-0.99997,0.0,0.00262]
[1776637710852,67.0,74037.84,0.0,-0.99997,0.0,0.00262]
[1776637710940,67.0,74037.84,0.0,-0.99997,0.0,0.00262]
[1776637711041,67.0,74037.17,0.0,-0.99998,0.0,0.00258]
[1776637711570,67.0,74037.17,0.0,-0.99998,0.0,0.00258]
[1776637711691,67.0,74037.17,0.0,-0.99998,0.0,0.00258]
[1776637711792,67.0,74037.45,0.0,-0.99998,0.0,0.00258]
[1776637713634,67.0,74038.92,0.0,-0.99998,0.0,0.00259]
[1776637715648,67.0,74045.59,0.0,-0.99997,0.0,0.00263]
[1776637716655,67.0,74048.45,0.0,-0.99997,0.0,0.00265]
[1776637717662,67.0,74053.51,0.0,-0.99997,0.0,0.00268]
[1776637719676,67.0,74053.15,0.0,-0.99997,0.0,0.00268]
[1776637721325,67.0,74052.6,0.0,-0.99997,0.0,0.00268]
[1776637721440,67.0,74052.6,0.0,-0.99997,0.0,0.00268]
[1776637722697,67.0,74050.6,0.0,-0.99997,0.0,0.00266]
[1776637723704,67.0,74046.21,0.0,-0.99997,0.0,0.00263]
[1776637725397,67.0,74045.85,0.0,-0.99997,0.0,0.00263]
[1776637725442,67.0,74045.85,0.0,-0.99997,0.0,0.00263]
[1776637726257,67.0,74045.88,0.0,-0.99997,0.0,0.00263]
[1776637726436,67.0,74045.88,0.0,-0.99997,0.0,0.00263]
[1776637726725,67.0,74045.92,0.0,-0.99997,0.0,0.00263]
[1776637727732,67.0,74029.11,0.0,-0.99998,0.0,0.00252]
[1776637728738,67.0,74031.87,0.0,-0.99998,0.0,0.00254]
[1776637729745,67.0,74031.29,0.0,-0.99998,0.0,0.00254]
[1776637731765,67.0,74029.4,0.0,-0.99998,0.0,0.00253]
[1776637733049,67.0,74029.4,0.0,-0.99998,0.0,0.00253]
[1776637733103,67.0,74033.85,0.0,-0.99998,0.0,0.00255]
[1776637733196,67.0,74033.85,0.0,-0.99998,0.0,0.00255]
[1776637733779,67.0,74030.86,0.0,-0.99998,0.0,0.00254]
[1776637734786,67.0,74029.26,0.0,-0.99998,0.0,0.00253]
[1776637735793,67.0,74023.95,0.0,-0.99998,0.0,0.00249]
[1776637736800,67.0,74016.95,0.0,-0.99998,0.0,0.00245]
[1776637737807,67.0,74004.45,0.0,-0.99998,0.0,0.00237]
[1776637738814,67.0,73999.18,0.0,-0.99998,0.0,0.00234]
[1776637739821,67.0,74000.69,0.0,-0.99998,0.0,0.00235]
[1776637742842,67.0,74003.16,0.0,-0.99998,0.0,0.00237]
[1776637743589,67.0,74003.16,0.0,-0.99998,0.0,0.00237]
[1776637743692,67.0,74003.16,0.0,-0.99998,0.0,0.00237]
[1776637744856,67.0,74019.57,0.0,-0.99998,0.0,0.00246]
[1776637745863,67.0,74016.19,0.0,-0.99998,0.0,0.00244]
[1776637748297,67.0,74016.06,0.0,-0.99998,0.0,0.00244]
[1776637748437,67.0,74016.06,0.0,-0.99998,0.0,0.00244]
[1776637749085,67.0,74016.06,0.0,-0.99998,0.0,0.00244]
[1776637749090,67.0,74017.6,0.0,-0.99998,0.0,0.00245]
[1776637749194,67.0,74017.6,0.0,-0.99998,0.0,0.00245]
[1776637749891,67.0,74020.89,0.0,-0.99998,0.0,0.00247]
[1776637750898,67.0,74022.46,0.0,-0.99998,0.0,0.00248]
[1776637751829,67.0,74022.46,0.0,-0.99998,0.0,0.00248]
[1776637751936,67.0,74022.46,0.0,-0.99998,0.0,0.00248]
[1776637753919,67.0,74015.61,0.0,-0.99998,0.0,0.00244]
[1776637754992,67.0,74015.61,0.0,-0.99998,0.0,0.00244]
[1776637755037,67.0,74015.32,0.0,-0.99998,0.0,0.00244]
[1776637755191,67.0,74015.32,0.0,-0.99998,0.0,0.00244]
[1776637756841,67.0,74015.38,0.0,-0.99998,0.0,0.00244]
[1776637756937,67.0,74015.38,0.0,-0.99998,0.0,0.00244]
[1776637761975,67.0,74013.73,0.0,-0.99998,0.0,0.00243]
[1776637762982,67.0,74017.29,0.0,-0.99998,0.0,0.00245]
[1776637763640,67.0,74017.29,0.0,-0.99998,0.0,0.00245]
[1776637763689,67.0,74017.29,0.0,-0.99998,0.0,0.00245]
[1776637763988,67.0,74018.76,0.0,-0.99998,0.0,0.00246]
[1776637764337,67.0,74018.76,0.0,-0.99998,0.0,0.00246]
[1776637764439,67.0,74018.76,0.0,-0.99998,0.0,0.00246]
[1776637764996,67.0,74018.81,0.0,-0.99998,0.0,0.00246]
[1776637767009,67.0,74017.03,0.0,-0.99998,0.0,0.00245]
[1776637767506,67.0,74017.03,0.0,-0.99998,0.0,0.00245]
[1776637767697,67.0,74017.03,0.0,-0.99998,0.0,0.00245]
[1776637769023,67.0,74019.65,0.0,-0.99998,0.0,0.00247]
[1776637769954,67.0,74019.65,0.0,-0.99998,0.0,0.00247]
[1776637770035,67.0,74026.33,0.0,-0.99998,0.0,0.00251]
[1776637770204,67.0,74026.33,0.0,-0.99998,0.0,0.00251]
[1776637770651,67.0,74026.33,0.0,-0.99998,0.0,0.00251]
[1776637770689,67.0,74026.33,0.0,-0.99998,0.0,0.00251]
[1776637771042,67.0,74030.73,0.0,-0.99998,0.0,0.0025]
[1776637772049,67.0,74031.96,0.0,-0.99998,0.0,0.0025]
[1776637774890,67.0,74032.16,0.0,-0.99998,0.0,0.0025]
[1776637774938,67.0,74032.16,0.0,-0.99998,0.0,0.0025]
[1776637775173,67.0,74032.16,0.0,-0.99998,0.0,0.0025]
[1776637775200,67.0,74032.63,0.0,-0.99998,0.0,0.00251]
[1776637776078,67.0,74027.49,0.0,-0.99998,0.0,0.00248]
[1776637778092,67.0,74026.13,0.0,-0.99998,0.0,0.00247]
[1776637780106,67.0,74024.65,0.0,-0.99998,0.0,0.00246]
[1776637781110,67.0,74024.65,0.0,-0.99998,0.0,0.00246]
[1776637781196,67.0,74024.65,0.0,-0.99998,0.0,0.00246]
[1776637781113,67.0,74027.35,0.0,-0.99998,0.0,0.00247]
[1776637783127,67.0,74023.85,0.0,-0.99998,0.0,0.00245]
[1776637784134,67.0,74010.87,0.0,-0.99998,0.0,0.00237]
[1776637785141,67.0,74010.03,0.0,-0.99998,0.0,0.00237]
[1776637786149,67.0,74000.25,0.0,-0.99998,0.0,0.00231]
[1776637787156,67.0,73991.74,0.0,-0.99998,0.0,0.00226]
[1776637788163,67.0,73990.04,0.0,-0.99998,0.0,0.00225]
[1776637789621,67.0,73990.37,0.0,-0.99998,0.0,0.00226]
[1776637789689,67.0,73990.37,0.0,-0.99998,0.0,0.00226]
[1776637790114,67.0,73990.37,0.0,-0.99998,0.0,0.00226]
[1776637790194,67.0,73990.37,0.0,-0.99998,0.0,0.00226]
[1776637790202,67.0,73990.04,0.0,-0.99998,0.0,0.00225]
[1776637791184,67.0,73987.33,0.0,-0.99998,0.0,0.00224]
[1776637795212,67.0,73982.93,0.0,-0.99998,0.0,0.00221]
[1776637796219,67.0,73981.07,0.0,-0.99998,0.0,0.0022]
[1776637799798,67.0,73980.43,0.0,-0.99998,0.0,0.0022]
[1776637799938,67.0,73980.43,0.0,-0.99998,0.0,0.0022]
[1776637800014,67.0,73977.51,0.0,-0.99998,0.0,0.00218]
[1776637801255,67.0,73972.58,0.0,-0.99998,0.0,0.00216]
[1776637802262,67.0,73965.45,0.0,-0.99998,0.0,0.00212]
[1776637803269,67.0,73955.8,0.0,-0.99998,0.0,0.00207]
[1776637804276,67.0,73950.69,0.0,-0.99998,0.0,0.00204]
[1776637805283,67.0,73953.19,0.0,-0.99998,0.0,0.00205]
[1776637808304,67.0,73955.09,0.0,-0.99998,0.0,0.00206]
[1776637809484,67.0,73955.09,0.0,-0.99998,0.0,0.00206]
[1776637809688,67.0,73955.09,0.0,-0.99998,0.0,0.00206]
[1776637809789,67.0,73956.58,0.0,-0.99998,0.0,0.00207]
[1776637810441,67.0,73956.58,0.0,-0.99998,0.0,0.00207]
[1776637810696,67.0,73956.58,0.0,-0.99998,0.0,0.00207]
[1776637810723,67.0,73954.77,0.0,-0.99998,0.0,0.00206]
[1776637811325,67.0,73953.5,0.0,-0.99998,0.0,0.00205]
[1776637815303,67.0,73952.44,0.0,-0.99998,0.0,0.00205]
[1776637815436,67.0,73952.44,0.0,-0.99998,0.0,0.00205]
[1776637816360,67.0,73954.71,0.0,-0.99998,0.0,0.00206]
[1776637818374,67.0,73964.12,0.0,-0.99998,0.0,0.00211]
[1776637819624,67.0,73964.12,0.0,-0.99998,0.0,0.00211]
[1776637819689,67.0,73964.12,0.0,-0.99998,0.0,0.00211]
[1776637819955,67.0,73964.12,0.0,-0.99998,0.0,0.00211]
[1776637820202,67.0,73964.12,0.0,-0.99998,0.0,0.00211]
[1776637820226,67.0,73962.64,0.0,-0.99998,0.0,0.0021]
[1776637824416,67.0,73968.9,0.0,-0.99998,0.0,0.00214]
[1776637825482,67.0,73968.9,0.0,-0.99998,0.0,0.00214]
[1776637825699,67.0,73968.9,0.0,-0.99998,0.0,0.00214]
[1776637825747,67.0,73969.99,0.0,-0.99998,0.0,0.00214]
[1776637826430,67.0,73971.92,0.0,-0.99998,0.0,0.00215]
[1776637828023,67.0,73971.92,0.0,-0.99998,0.0,0.00215]
[1776637828235,67.0,73971.92,0.0,-0.99998,0.0,0.00215]
[1776637828114,67.0,73968.52,0.0,-0.99998,0.0,0.00213]
[1776637828444,67.0,73974.98,0.0,-0.99998,0.0,0.00217]
[1776637829453,67.0,73980.61,0.0,-0.99998,0.0,0.0022]
[1776637830973,67.0,73980.61,0.0,-0.99998,0.0,0.0022]
[1776637831195,67.0,73980.61,0.0,-0.99998,0.0,0.0022]
[1776637831041,67.0,73983.27,0.0,-0.99998,0.0,0.00218]
[1776637831504,67.0,73983.27,0.0,-0.99998,0.0,0.00218]
[1776637831699,67.0,73983.27,0.0,-0.99998,0.0,0.00218]
[1776637831766,67.0,73983.83,0.0,-0.99998,0.0,0.00218]
[1776637832474,67.0,73974.6,0.0,-0.99998,0.0,0.00213]
[1776637834029,67.0,73974.6,0.0,-0.99998,0.0,0.00213]
[1776637834194,67.0,73974.6,0.0,-0.99998,0.0,0.00213]
[1776637834063,67.0,73975.28,0.0,-0.99998,0.0,0.00214]
[1776637834510,67.0,73973.62,0.0,-0.99998,0.0,0.00213]
[1776637835513,67.0,73962.64,0.0,-0.99998,0.0,0.00207]
[1776637836948,67.0,73962.64,0.0,-0.99998,0.0,0.00207]
[1776637837191,67.0,73962.64,0.0,-0.99998,0.0,0.00207]
[1776637837037,67.0,73958.4,0.0,-0.99998,0.0,0.00205]
[1776637837397,67.0,73958.4,0.0,-0.99998,0.0,0.00205]
[1776637837439,67.0,73958.4,0.0,-0.99998,0.0,0.00205]
[1776637837527,67.0,73959.06,0.0,-0.99998,0.0,0.00205]
[1776637838533,67.0,73962.9,0.0,-0.99998,0.0,0.00207]
[1776637839391,67.0,73962.9,0.0,-0.99998,0.0,0.00207]
[1776637839441,67.0,73962.9,0.0,-0.99998,0.0,0.00207]
[1776637839540,67.0,73967.07,0.0,-0.99998,0.0,0.00209]
[1776637841748,67.0,73967.53,0.0,-0.99998,0.0,0.0021]
[1776637841938,67.0,73967.53,0.0,-0.99998,0.0,0.0021]
[1776637842116,67.0,73967.53,0.0,-0.99998,0.0,0.0021]
[1776637842196,67.0,73967.53,0.0,-0.99998,0.0,0.0021]
[1776637842172,67.0,73959.74,0.0,-0.99998,0.0,0.00205]
[1776637844581,67.0,73958.01,0.0,-0.99998,0.0,0.00205]
[1776637845430,67.0,73958.01,0.0,-0.99998,0.0,0.00205]
[1776637845437,67.0,73958.01,0.0,-0.99998,0.0,0.00205]
[1776637846595,67.0,73959.7,0.0,-0.99998,0.0,0.00205]
[1776637848609,67.0,73961.83,0.0,-0.99998,0.0,0.00207]
[1776637849466,67.0,73961.83,0.0,-0.99998,0.0,0.00207]
[1776637849564,67.0,73961.83,0.0,-0.99998,0.0,0.00207]
[1776637849695,67.0,73961.83,0.0,-0.99998,0.0,0.00207]
[1776637849793,67.0,73962.37,0.0,-0.99998,0.0,0.00207]
[1776637850624,67.0,73964.0,0.0,-0.99998,0.0,0.00208]
[1776637852638,67.0,73966.9,0.0,-0.99998,0.0,0.00209]
[1776637853399,67.0,73966.9,0.0,-0.99998,0.0,0.00209]
[1776637853438,67.0,73966.9,0.0,-0.99998,0.0,0.00209]
[1776637853660,67.0,73966.9,0.0,-0.99998,0.0,0.00209]
[1776637853703,67.0,73966.9,0.0,-0.99998,0.0,0.00209]
[1776637853790,67.0,73969.79,0.0,-0.99998,0.0,0.00211]
[1776637854652,67.0,73967.52,0.0,-0.99998,0.0,0.0021]
[1776637856666,67.0,73965.47,0.0,-0.99998,0.0,0.00208]
[1776637858106,67.0,73965.47,0.0,-0.99998,0.0,0.00208]
[1776637858193,67.0,73965.47,0.0,-0.99998,0.0,0.00208]
[1776637858249,67.0,73963.64,0.0,-0.99998,0.0,0.00207]
[1776637858680,67.0,73961.57,0.0,-0.99998,0.0,0.00206]
[1776637861701,67.0,73959.52,0.0,-0.99998,0.0,0.00205]
[1776637862709,67.0,73977.31,0.0,-0.99998,0.0,0.00215]
[1776637864081,67.0,73977.31,0.0,-0.99998,0.0,0.00215]
[1776637864194,67.0,73977.31,0.0,-0.99998,0.0,0.00215]
[1776637864240,67.0,73973.75,0.0,-0.99998,0.0,0.00213]
[1776637864644,67.0,73973.75,0.0,-0.99998,0.0,0.00213]
[1776637864704,67.0,73973.75,0.0,-0.99998,0.0,0.00213]
[1776637864722,67.0,73974.34,0.0,-0.99998,0.0,0.00213]
[1776637869758,67.0,73974.39,0.0,-0.99998,0.0,0.00213]
[1776637870764,67.0,73985.56,0.0,-0.99998,0.0,0.00219]
[1776637871772,67.0,73983.99,0.0,-0.99998,0.0,0.00218]
[1776637872429,67.0,73983.99,0.0,-0.99998,0.0,0.00218]
[1776637872436,67.0,73983.99,0.0,-0.99998,0.0,0.00218]
[1776637872778,67.0,73987.82,0.0,-0.99998,0.0,0.00221]
[1776637874897,67.0,73987.82,0.0,-0.99998,0.0,0.00221]
[1776637874940,67.0,73987.82,0.0,-0.99998,0.0,0.00221]
[1776637874948,67.0,73989.06,0.0,-0.99998,0.0,0.00221]
[1776637877573,67.0,73990.15,0.0,-0.99998,0.0,0.00222]
[1776637877693,67.0,73990.15,0.0,-0.99998,0.0,0.00222]
[1776637880060,67.0,73989.65,0.0,-0.99998,0.0,0.00222]
[1776637880191,67.0,73989.65,0.0,-0.99998,0.0,0.00222]
[1776637880265,67.0,73989.3,0.0,-0.99998,0.0,0.00221]
[1776637880835,67.0,73998.14,0.0,-0.99998,0.0,0.00226]
[1776637881923,67.0,73998.14,0.0,-0.99998,0.0,0.00226]
[1776637881949,67.0,73998.14,0.0,-0.99998,0.0,0.00226]
[1776637881976,67.0,74001.73,0.0,-0.99998,0.0,0.00228]
[1776637882849,67.0,74001.57,0.0,-0.99998,0.0,0.00228]
[1776637884586,67.0,74002.42,0.0,-0.99998,0.0,0.00229]
[1776637884681,67.0,74002.42,0.0,-0.99998,0.0,0.00229]
[1776637884693,67.0,74002.42,0.0,-0.99998,0.0,0.00229]
[1776637884937,67.0,74002.42,0.0,-0.99998,0.0,0.00229]
[1776637885031,67.0,74001.64,0.0,-0.99998,0.0,0.00228]
[1776637887884,67.0,74003.07,0.0,-0.99998,0.0,0.00229]
[1776637889898,67.0,74007.78,0.0,-0.99998,0.0,0.00232]
[1776637890820,67.0,74007.78,0.0,-0.99998,0.0,0.00232]
[1776637890942,67.0,74007.78,0.0,-0.99998,0.0,0.00232]
[1776637891027,67.0,74012.31,0.0,-0.99998,0.0,0.00231]
[1776637892918,67.0,74013.24,0.0,-0.99998,0.0,0.00232]
[1776637893926,67.0,74015.7,0.0,-0.99998,0.0,0.00233]
[1776637895082,67.0,74015.7,0.0,-0.99998,0.0,0.00233]
[1776637895197,67.0,74015.7,0.0,-0.99998,0.0,0.00233]
[1776637895294,67.0,74014.47,0.0,-0.99998,0.0,0.00232]
[1776637896947,67.0,74016.66,0.0,-0.99998,0.0,0.00234]
[1776637897436,67.0,74016.66,0.0,-0.99998,0.0,0.00234]
[1776637901281,67.0,74017.39,0.0,-0.99998,0.0,0.00234]
[1776637901445,67.0,74017.38,0.0,-0.99998,0.0,0.00234]
[1776637901551,67.0,74017.38,0.0,-0.99998,0.0,0.00234]
[1776637901690,67.0,74017.38,0.0,-0.99998,0.0,0.00234]
[1776637901982,67.0,74016.32,0.0,-0.99998,0.0,0.00233]
[1776637907019,67.0,74017.28,0.0,-0.99998,0.0,0.00234]
[1776637908026,67.0,74024.93,0.0,-0.99998,0.0,0.00238]
[1776637908794,67.0,74024.93,0.0,-0.99998,0.0,0.00238]
[1776637908939,67.0,74024.93,0.0,-0.99998,0.0,0.00238]
[1776637909033,67.0,74027.64,0.0,-0.99998,0.0,0.0024]
[1776637911178,67.0,74027.64,0.0,-0.99998,0.0,0.0024]
[1776637911211,67.0,74038.11,0.0,-0.99998,0.0,0.00246]
[1776637912055,67.0,74039.97,0.0,-0.99998,0.0,0.00248]
[1776637914595,67.0,74040.49,0.0,-0.99998,0.0,0.00248]
[1776637916083,67.0,74042.59,0.0,-0.99998,0.0,0.00249]
[1776637920111,67.0,74049.7,0.0,-0.99998,0.0,0.00254]
[1776637921117,67.0,74053.34,0.0,-0.99998,0.0,0.00256]
[1776637922125,67.0,74070.17,0.0,-0.99997,0.0,0.00267]
[1776637923132,67.0,74057.34,0.0,-0.99998,0.0,0.00259]
[1776637924139,67.0,74056.02,0.0,-0.99998,0.0,0.00258]
[1776637925146,67.0,74052.97,0.0,-0.99998,0.0,0.00256]
[1776637926153,67.0,74057.21,0.0,-0.99998,0.0,0.00259]
[1776637927060,67.0,74057.21,0.0,-0.99998,0.0,0.00259]
[1776637927192,67.0,74057.21,0.0,-0.99998,0.0,0.00259]
[1776637927292,67.0,74058.89,0.0,-0.99998,0.0,0.0026]
[1776637928167,67.0,74065.0,0.0,-0.99997,0.0,0.00264]
[1776637929174,67.0,74068.81,0.0,-0.99997,0.0,0.00266]
[1776637930514,67.0,74069.8,0.0,-0.99997,0.0,0.00267]
[1776637930691,67.0,74069.8,0.0,-0.99997,0.0,0.00267]
[1776637931188,67.0,74063.93,0.0,-0.99997,0.0,0.00263]
[1776637932468,67.0,74064.77,0.0,-0.99997,0.0,0.00263]
[1776637932701,67.0,74064.77,0.0,-0.99997,0.0,0.00263]
[1776637934209,67.0,74066.04,0.0,-0.99997,0.0,0.00264]
[1776637934803,67.0,74066.04,0.0,-0.99997,0.0,0.00264]
[1776637934937,67.0,74066.04,0.0,-0.99997,0.0,0.00264]
[1776637935216,67.0,74063.9,0.0,-0.99997,0.0,0.00263]
[1776637936223,67.0,74067.58,0.0,-0.99997,0.0,0.00265]
[1776637936524,67.0,74067.58,0.0,-0.99997,0.0,0.00265]
[1776637936693,67.0,74067.58,0.0,-0.99997,0.0,0.00265]
[1776637937229,67.0,74071.54,0.0,-0.99997,0.0,0.00268]
[1776637938238,67.0,74073.07,0.0,-0.99997,0.0,0.00269]
[1776637940603,67.0,74073.65,0.0,-0.99997,0.0,0.00269]
[1776637940692,67.0,74073.65,0.0,-0.99997,0.0,0.00269]
[1776637941258,67.0,74073.76,0.0,-0.99997,0.0,0.00269]
[1776637943414,67.0,74072.8,0.0,-0.99997,0.0,0.00269]
[1776637943437,67.0,74072.8,0.0,-0.99997,0.0,0.00269]
[1776637944280,67.0,74063.06,0.0,-0.99997,0.0,0.00262]
[1776637945287,67.0,74062.98,0.0,-0.99997,0.0,0.00262]
[1776637945999,67.0,74062.98,0.0,-0.99997,0.0,0.00262]
[1776637946195,67.0,74062.98,0.0,-0.99997,0.0,0.00262]
[1776637946294,67.0,74057.15,0.0,-0.99998,0.0,0.00259]
[1776637946553,67.0,74057.15,0.0,-0.99998,0.0,0.00259]
[1776637946690,67.0,74057.15,0.0,-0.99998,0.0,0.00259]
[1776637948308,67.0,74054.33,0.0,-0.99998,0.0,0.00257]
[1776637948976,67.0,74054.33,0.0,-0.99998,0.0,0.00257]
[1776637949141,67.0,74054.33,0.0,-0.99998,0.0,0.00257]
[1776637949196,67.0,74054.33,0.0,-0.99998,0.0,0.00257]
[1776637949315,67.0,74051.21,0.0,-0.99998,0.0,0.00255]
[1776637950322,67.0,74054.92,0.0,-0.99998,0.0,0.00257]
[1776637951329,67.0,74054.88,0.0,-0.99998,0.0,0.00253]
[1776637952367,67.0,74054.88,0.0,-0.99998,0.0,0.00253]
[1776637952336,67.0,74052.23,0.0,-0.99998,0.0,0.00251]
[1776637952436,67.0,74052.23,0.0,-0.99998,0.0,0.00251]
[1776637956364,67.0,74054.98,0.0,-0.99998,0.0,0.00253]
[1776637957371,67.0,74062.07,0.0,-0.99998,0.0,0.00258]
[1776637957950,67.0,74062.07,0.0,-0.99998,0.0,0.00258]
[1776637958191,67.0,74062.07,0.0,-0.99998,0.0,0.00258]
[1776637958378,67.0,74060.8,0.0,-0.99998,0.0,0.00257]
[1776637959941,67.0,74059.08,0.0,-0.99998,0.0,0.00256]
[1776637960702,67.0,74059.08,0.0,-0.99998,0.0,0.00256]
[1776637960833,67.0,74075.47,0.0,-0.99997,0.0,0.00266]
[1776637961405,67.0,74077.84,0.0,-0.99997,0.0,0.00268]
[1776637962412,67.0,74082.43,0.0,-0.99997,0.0,0.00271]
[1776637964293,67.0,74082.43,0.0,-0.99997,0.0,0.00271]
[1776637963419,67.0,74077.82,0.0,-0.99997,0.0,0.00268]
[1776637964440,67.0,74077.82,0.0,-0.99997,0.0,0.00268]
[1776637964692,67.0,74077.82,0.0,-0.99997,0.0,0.00268]
[1776637964793,67.0,74079.33,0.0,-0.99997,0.0,0.00269]
[1776637965433,67.0,74080.68,0.0,-0.99997,0.0,0.0027]
[1776637966893,67.0,74080.68,0.0,-0.99997,0.0,0.0027]
[1776637966927,67.0,74081.85,0.0,-0.99997,0.0,0.00271]
[1776637967449,67.0,74086.32,0.0,-0.99997,0.0,0.00274]
[1776637968456,67.0,74084.75,0.0,-0.99997,0.0,0.00273]
[1776637970191,67.0,74084.75,0.0,-0.99997,0.0,0.00273]
[1776637975505,67.0,74078.4,0.0,-0.99997,0.0,0.00268]
[1776637976603,67.0,74078.4,0.0,-0.99997,0.0,0.00268]
[1776637976703,67.0,74078.4,0.0,-0.99997,0.0,0.00268]
[1776637976804,67.0,74082.08,0.0,-0.99997,0.0,0.00271]
[1776637977971,67.0,74082.08,0.0,-0.99997,0.0,0.00271]
[1776637978192,67.0,74082.08,0.0,-0.99997,0.0,0.00271]
[1776637978253,67.0,74083.86,0.0,-0.99997,0.0,0.00272]
[1776637978526,67.0,74087.12,0.0,-0.99997,0.0,0.00274]
[1776637979532,67.0,74090.9,0.0,-0.99997,0.0,0.00277]
[1776637981111,67.0,74090.9,0.0,-0.99997,0.0,0.00277]
[1776637981203,67.0,74107.08,0.0,-0.99997,0.0,0.00288]
[1776637981569,67.0,74124.9,0.0,-0.99997,0.0,0.00301]
[1776637982576,67.0,74128.13,0.0,-0.99997,0.0,0.00304]
[1776637983585,67.0,74132.27,0.0,-0.99997,0.0,0.00307]
[1776637984693,67.0,74132.27,0.0,-0.99997,0.0,0.00307]
[1776637984779,67.0,74138.57,0.0,-0.99997,0.0,0.00312]
[1776637985599,67.0,74140.54,0.0,-0.99997,0.0,0.00313]
[1776637986606,67.0,74142.21,0.0,-0.99997,0.0,0.00315]
[1776637988620,67.0,74135.8,0.0,-0.99997,0.0,0.0031]
[1776637989627,67.0,74128.54,0.0,-0.99997,0.0,0.00304]
[1776637990634,67.0,74130.52,0.0,-0.99997,0.0,0.00306]
[1776637991641,67.0,74137.61,0.0,-0.99997,0.0,0.00311]
[1776637992648,67.0,74133.82,0.0,-0.99997,0.0,0.00308]
[1776637993655,67.0,74128.12,0.0,-0.99997,0.0,0.00304]
[1776637994662,67.0,74123.61,0.0,-0.99997,0.0,0.003]
[1776637996676,67.0,74121.28,0.0,-0.99997,0.0,0.00299]
[1776637997683,67.0,74116.53,0.0,-0.99997,0.0,0.00295]
[1776637998689,67.0,74109.34,0.0,-0.99997,0.0,0.0029]
[1776637999696,67.0,74108.76,0.0,-0.99997,0.0,0.0029]
[1776638001179,67.0,74108.76,0.0,-0.99997,0.0,0.0029]
[1776638001191,67.0,74108.76,0.0,-0.99997,0.0,0.0029]
[1776638001230,67.0,74108.63,0.0,-0.99997,0.0,0.00289]
[1776638002275,67.0,74108.63,0.0,-0.99997,0.0,0.00289]
[1776638002439,67.0,74108.63,0.0,-0.99997,0.0,0.00289]
[1776638004732,67.0,74107.37,0.0,-0.99997,0.0,0.00289]
[1776638005738,67.0,74104.54,0.0,-0.99997,0.0,0.00286]
[1776638006746,67.0,74116.01,0.0,-0.99997,0.0,0.00295]
[1776638007753,67.0,74122.23,0.0,-0.99997,0.0,0.00299]
[1776638009767,67.0,74106.15,0.0,-0.99997,0.0,0.00288]
[1776638010898,67.0,74106.15,0.0,-0.99997,0.0,0.00288]
[1776638010937,67.0,74106.15,0.0,-0.99997,0.0,0.00288]
[1776638010951,67.0,74103.54,0.0,-0.99997,0.0,0.00286]
[1776638011784,67.0,74103.54,0.0,-0.99997,0.0,0.00286]
[1776638011940,67.0,74103.54,0.0,-0.99997,0.0,0.00286]
[1776638012040,67.0,74102.75,0.0,-0.99997,0.0,0.00281]
[1776638015252,67.0,74102.1,0.0,-0.99997,0.0,0.0028]
[1776638015437,67.0,74102.1,0.0,-0.99997,0.0,0.0028]
[1776638015353,67.0,74101.82,0.0,-0.99997,0.0,0.0028]
[1776638015614,67.0,74101.82,0.0,-0.99997,0.0,0.0028]
[1776638015692,67.0,74101.82,0.0,-0.99997,0.0,0.0028]
[1776638016816,67.0,74096.87,0.0,-0.99997,0.0,0.00277]
[1776638017823,67.0,74081.08,0.0,-0.99997,0.0,0.00266]
[1776638018832,67.0,74078.93,0.0,-0.99997,0.0,0.00265]
[1776638019992,67.0,74078.93,0.0,-0.99997,0.0,0.00265]
[1776638020069,67.0,74051.3,0.0,-0.99998,0.0,0.00247]
[1776638021161,67.0,74044.16,0.0,-0.99998,0.0,0.00243]
[1776638021884,67.0,74048.34,0.0,-0.99998,0.0,0.00245]
[1776638023154,67.0,74048.34,0.0,-0.99998,0.0,0.00245]
[1776638023209,67.0,74051.22,0.0,-0.99998,0.0,0.00247]
[1776638024904,67.0,74030.18,0.0,-0.99998,0.0,0.00234]
[1776638025911,67.0,74021.17,0.0,-0.99998,0.0,0.00229]
[1776638026918,67.0,74020.46,0.0,-0.99998,0.0,0.00229]
[1776638027925,67.0,74018.95,0.0,-0.99998,0.0,0.00228]
[1776638031953,67.0,74023.13,0.0,-0.99998,0.0,0.0023]
[1776638032960,67.0,74024.42,0.0,-0.99998,0.0,0.00231]
[1776638033969,67.0,74027.53,0.0,-0.99998,0.0,0.00233]
[1776638034975,67.0,74031.71,0.0,-0.99998,0.0,0.00235]
[1776638035983,67.0,74030.49,0.0,-0.99998,0.0,0.00234]
[1776638036990,67.0,74031.98,0.0,-0.99998,0.0,0.00235]
[1776638039004,67.0,74035.64,0.0,-0.99998,0.0,0.00237]
[1776638040012,67.0,74042.76,0.0,-0.99998,0.0,0.00242]
[1776638041019,67.0,74043.33,0.0,-0.99998,0.0,0.00242]
[1776638042027,67.0,74031.81,0.0,-0.99998,0.0,0.00235]
[1776638043034,67.0,74038.01,0.0,-0.99998,0.0,0.00239]
[1776638044489,67.0,74038.01,0.0,-0.99998,0.0,0.00239]
[1776638044178,67.0,74034.79,0.0,-0.99998,0.0,0.00237]
[1776638044691,67.0,74034.79,0.0,-0.99998,0.0,0.00237]
[1776638045049,67.0,74035.3,0.0,-0.99998,0.0,0.00237]
[1776638047062,67.0,74040.6,0.0,-0.99998,0.0,0.0024]
[1776638047853,67.0,74040.6,0.0,-0.99998,0.0,0.0024]
[1776638047938,67.0,74040.6,0.0,-0.99998,0.0,0.0024]
[1776638048069,67.0,74043.03,0.0,-0.99998,0.0,0.00242]
[1776638053368,67.0,74043.2,0.0,-0.99998,0.0,0.00242]
[1776638053438,67.0,74043.2,0.0,-0.99998,0.0,0.00242]
[1776638053470,67.0,74043.43,0.0,-0.99998,0.0,0.00242]
[1776638054399,67.0,74043.43,0.0,-0.99998,0.0,0.00242]
[1776638054438,67.0,74043.43,0.0,-0.99998,0.0,0.00242]
[1776638056125,67.0,74049.9,0.0,-0.99998,0.0,0.00246]
[1776638058138,67.0,74042.27,0.0,-0.99998,0.0,0.00241]
[1776638059031,67.0,74042.27,0.0,-0.99998,0.0,0.00241]
[1776638059193,67.0,74042.27,0.0,-0.99998,0.0,0.00241]
[1776638059256,67.0,74044.11,0.0,-0.99998,0.0,0.00243]
[1776638059805,67.0,74044.11,0.0,-0.99998,0.0,0.00243]
[1776638059938,67.0,74044.11,0.0,-0.99998,0.0,0.00243]
[1776638061160,67.0,74052.0,0.0,-0.99998,0.0,0.00247]
[1776638062167,67.0,74049.6,0.0,-0.99998,0.0,0.00246]
[1776638063174,67.0,74040.51,0.0,-0.99998,0.0,0.0024]
[1776638063838,67.0,74040.51,0.0,-0.99998,0.0,0.0024]
[1776638063936,67.0,74040.51,0.0,-0.99998,0.0,0.0024]
[1776638064181,67.0,74036.7,0.0,-0.99998,0.0,0.00238]
[1776638065188,67.0,74036.22,0.0,-0.99998,0.0,0.00238]
[1776638065691,67.0,74036.22,0.0,-0.99998,0.0,0.00238]
[1776638065938,67.0,74036.22,0.0,-0.99998,0.0,0.00238]
[1776638067202,67.0,74050.17,0.0,-0.99998,0.0,0.00246]
[1776638068209,67.0,74060.01,0.0,-0.99998,0.0,0.00252]
[1776638069216,67.0,74060.54,0.0,-0.99998,0.0,0.00253]
[1776638070223,67.0,74059.74,0.0,-0.99998,0.0,0.00252]
[1776638071231,67.0,74066.36,0.0,-0.99998,0.0,0.00253]
[1776638073245,67.0,74063.54,0.0,-0.99998,0.0,0.00251]
[1776638074252,67.0,74068.31,0.0,-0.99998,0.0,0.00254]
[1776638076266,67.0,74069.7,0.0,-0.99998,0.0,0.00255]
[1776638080293,67.0,74068.66,0.0,-0.99998,0.0,0.00254]
[1776638082324,67.0,74067.92,0.0,-0.99998,0.0,0.00254]
[1776638082437,67.0,74067.92,0.0,-0.99998,0.0,0.00254]
[1776638082425,67.0,74066.92,0.0,-0.99998,0.0,0.00253]
[1776638083238,67.0,74066.92,0.0,-0.99998,0.0,0.00253]
[1776638083437,67.0,74066.92,0.0,-0.99998,0.0,0.00253]
[1776638088352,67.0,74071.72,0.0,-0.99998,0.0,0.00256]
[1776638089256,67.0,74071.72,0.0,-0.99998,0.0,0.00256]
[1776638089439,67.0,74071.72,0.0,-0.99998,0.0,0.00256]
[1776638089539,67.0,74070.58,0.0,-0.99998,0.0,0.00255]
[1776638090209,67.0,74070.58,0.0,-0.99998,0.0,0.00255]
[1776638090438,67.0,74070.58,0.0,-0.99998,0.0,0.00255]
[1776638094394,67.0,74069.32,0.0,-0.99998,0.0,0.00254]
[1776638095147,67.0,74069.32,0.0,-0.99998,0.0,0.00254]
[1776638095200,67.0,74069.32,0.0,-0.99998,0.0,0.00254]
[1776638095401,67.0,74069.27,0.0,-0.99998,0.0,0.00254]
[1776638095868,67.0,74069.27,0.0,-0.99998,0.0,0.00254]
[1776638095942,67.0,74069.27,0.0,-0.99998,0.0,0.00254]
[1776638098422,67.0,74067.81,0.0,-0.99998,0.0,0.00253]
[1776638099429,67.0,74068.84,0.0,-0.99998,0.0,0.00254]
[1776638099567,67.0,74068.84,0.0,-0.99998,0.0,0.00254]
[1776638099696,67.0,74068.84,0.0,-0.99998,0.0,0.00254]
[1776638100436,67.0,74067.44,0.0,-0.99998,0.0,0.00253]
[1776638101443,67.0,74069.75,0.0,-0.99998,0.0,0.00255]
[1776638101689,67.0,74069.75,0.0,-0.99998,0.0,0.00255]
[1776638101937,67.0,74069.75,0.0,-0.99998,0.0,0.00255]
[1776638107485,67.0,74061.89,0.0,-0.99998,0.0,0.0025]
[1776638108492,67.0,74065.37,0.0,-0.99998,0.0,0.00252]
[1776638108805,67.0,74065.37,0.0,-0.99998,0.0,0.00252]
[1776638108937,67.0,74065.37,0.0,-0.99998,0.0,0.00252]
[1776638109522,67.0,74065.37,0.0,-0.99998,0.0,0.00252]
[1776638109533,67.0,74064.22,0.0,-0.99998,0.0,0.00251]
[1776638109690,67.0,74064.22,0.0,-0.99998,0.0,0.00251]
[1776638110506,67.0,74070.28,0.0,-0.99998,0.0,0.00255]
[1776638111513,67.0,74068.77,0.0,-0.99998,0.0,0.00254]
[1776638114534,67.0,74070.35,0.0,-0.99998,0.0,0.00255]
[1776638115849,67.0,74071.14,0.0,-0.99998,0.0,0.00256]
[1776638115938,67.0,74071.14,0.0,-0.99998,0.0,0.00256]
[1776638116445,67.0,74071.14,0.0,-0.99998,0.0,0.00256]
[1776638116492,67.0,74071.14,0.0,-0.99998,0.0,0.00256]
[1776638116694,67.0,74071.14,0.0,-0.99998,0.0,0.00256]
[1776638123934,67.0,74071.24,0.0,-0.99998,0.0,0.00256]
[1776638124195,67.0,74071.24,0.0,-0.99998,0.0,0.00256]
[1776638124295,67.0,74072.37,0.0,-0.99998,0.0,0.00256]
[1776638124880,67.0,74072.37,0.0,-0.99998,0.0,0.00256]
[1776638124947,67.0,74072.37,0.0,-0.99998,0.0,0.00256]
[1776638125613,67.0,74074.06,0.0,-0.99998,0.0,0.00257]
[1776638126619,67.0,74073.02,0.0,-0.99998,0.0,0.00257]
[1776638129423,67.0,74073.96,0.0,-0.99998,0.0,0.00257]
[1776638129437,67.0,74073.96,0.0,-0.99998,0.0,0.00257]
[1776638129568,67.0,74076.99,0.0,-0.99998,0.0,0.00259]
[1776638129645,67.0,74078.32,0.0,-0.99997,0.0,0.0026]
[1776638131089,67.0,74078.32,0.0,-0.99997,0.0,0.0026]
[1776638131200,67.0,74078.32,0.0,-0.99997,0.0,0.0026]
[1776638131244,67.0,74080.7,0.0,-0.99998,0.0,0.00258]
[1776638133673,67.0,74093.1,0.0,-0.99997,0.0,0.00266]
[1776638134680,67.0,74092.05,0.0,-0.99997,0.0,0.00265]
[1776638135687,67.0,74090.69,0.0,-0.99997,0.0,0.00264]
[1776638137365,67.0,74090.69,0.0,-0.99997,0.0,0.00264]
[1776638137439,67.0,74090.69,0.0,-0.99997,0.0,0.00264]
[1776638137462,67.0,74088.97,0.0,-0.99997,0.0,0.00263]
[1776638138378,67.0,74088.97,0.0,-0.99997,0.0,0.00263]
[1776638138439,67.0,74088.97,0.0,-0.99997,0.0,0.00263]
[1776638140687,67.0,74088.59,0.0,-0.99997,0.0,0.00263]
[1776638140723,67.0,74100.53,0.0,-0.99997,0.0,0.00271]
[1776638141731,67.0,74100.24,0.0,-0.99997,0.0,0.00271]
[1776638143063,67.0,74100.24,0.0,-0.99997,0.0,0.00271]
[1776638143188,67.0,74100.24,0.0,-0.99997,0.0,0.00271]
[1776638143289,67.0,74098.42,0.0,-0.99997,0.0,0.00269]
[1776638144461,67.0,74098.42,0.0,-0.99997,0.0,0.00269]
[1776638144694,67.0,74098.64,0.0,-0.99997,0.0,0.0027]
[1776638149786,67.0,74098.36,0.0,-0.99997,0.0,0.00269]
[1776638154820,67.0,74098.48,0.0,-0.99997,0.0,0.00269]
[1776638155896,67.0,74098.48,0.0,-0.99997,0.0,0.00269]
[1776638155937,67.0,74098.48,0.0,-0.99997,0.0,0.00269]
[1776638155997,67.0,74098.41,0.0,-0.99997,0.0,0.00269]
[1776638156707,67.0,74098.41,0.0,-0.99997,0.0,0.00269]
[1776638156937,67.0,74098.41,0.0,-0.99997,0.0,0.00269]
[1776638159440,67.0,74098.35,0.0,-0.99997,0.0,0.00269]
[1776638159521,67.0,74098.38,0.0,-0.99997,0.0,0.00269]
[1776638159856,67.0,74099.36,0.0,-0.99997,0.0,0.0027]
[1776638160863,67.0,74105.54,0.0,-0.99997,0.0,0.00274]
[1776638163329,67.0,74105.81,0.0,-0.99997,0.0,0.00274]
[1776638163369,67.0,74112.77,0.0,-0.99997,0.0,0.00279]
[1776638163776,67.0,74112.77,0.0,-0.99997,0.0,0.00279]
[1776638163892,67.0,74123.84,0.0,-0.99997,0.0,0.00287]
[1776638164899,67.0,74121.33,0.0,-0.99997,0.0,0.00285]
[1776638165906,67.0,74117.38,0.0,-0.99997,0.0,0.00282]
[1776638167474,67.0,74117.38,0.0,-0.99997,0.0,0.00282]
[1776638167486,67.0,74116.88,0.0,-0.99997,0.0,0.00282]
[1776638167920,67.0,74113.35,0.0,-0.99997,0.0,0.0028]
[1776638168927,67.0,74112.1,0.0,-0.99997,0.0,0.00279]
[1776638172955,67.0,74110.12,0.0,-0.99997,0.0,0.00277]
[1776638173918,67.0,74110.12,0.0,-0.99997,0.0,0.00277]
[1776638173962,67.0,74108.69,0.0,-0.99997,0.0,0.00276]
[1776638175976,67.0,74111.43,0.0,-0.99997,0.0,0.00278]
[1776638176983,67.0,74118.74,0.0,-0.99997,0.0,0.00283]
[1776638177817,67.0,74118.74,0.0,-0.99997,0.0,0.00283]
[1776638178194,67.0,74118.74,0.0,-0.99997,0.0,0.00283]
[1776638178283,67.0,74132.12,0.0,-0.99997,0.0,0.00293]
[1776638178997,67.0,74135.13,0.0,-0.99997,0.0,0.00295]
[1776638180008,67.0,74136.83,0.0,-0.99997,0.0,0.00297]
[1776638181010,67.0,74138.34,0.0,-0.99997,0.0,0.00298]
[1776638181895,67.0,74138.34,0.0,-0.99997,0.0,0.00298]
[1776638182018,67.0,74147.17,0.0,-0.99997,0.0,0.00304]
[1776638183024,67.0,74147.79,0.0,-0.99997,0.0,0.00305]
[1776638186046,67.0,74149.19,0.0,-0.99997,0.0,0.00306]
[1776638188060,67.0,74158.56,0.0,-0.99997,0.0,0.00313]
[1776638189067,67.0,74154.91,0.0,-0.99997,0.0,0.0031]
[1776638190074,67.0,74157.68,0.0,-0.99997,0.0,0.00312]
[1776638191081,67.0,74159.47,0.0,-0.99997,0.0,0.00309]
[1776638192200,67.0,74159.47,0.0,-0.99997,0.0,0.00309]
[1776638192440,67.0,74159.47,0.0,-0.99997,0.0,0.00309]
[1776638192512,67.0,74159.38,0.0,-0.99997,0.0,0.00309]
[1776638193294,67.0,74159.38,0.0,-0.99997,0.0,0.00309]
[1776638193442,67.0,74159.38,0.0,-0.99997,0.0,0.00309]
[1776638195109,67.0,74162.43,0.0,-0.99997,0.0,0.00311]
[1776638196116,67.0,74164.56,0.0,-0.99997,0.0,0.00313]
[1776638199692,67.0,74164.64,0.0,-0.99997,0.0,0.00313]
[1776638199137,67.0,74161.67,0.0,-0.99997,0.0,0.00311]
[1776638200144,67.0,74162.31,0.0,-0.99997,0.0,0.00311]
[1776638202158,67.0,74170.47,0.0,-0.99997,0.0,0.00317]
[1776638203552,67.0,74170.47,0.0,-0.99997,0.0,0.00317]
[1776638203638,67.0,74172.17,0.0,-0.99997,0.0,0.00319]
[1776638203911,67.0,74172.17,0.0,-0.99997,0.0,0.00319]
[1776638204172,67.0,74174.19,0.0,-0.99997,0.0,0.0032]
[1776638206186,67.0,74188.02,0.0,-0.99997,0.0,0.00332]
[1776638207583,67.0,74188.02,0.0,-0.99997,0.0,0.00332]
[1776638207193,67.0,74188.81,0.0,-0.99997,0.0,0.00332]
[1776638208200,67.0,74186.87,0.0,-0.99997,0.0,0.00331]
[1776638209207,67.0,74195.28,0.0,-0.99997,0.0,0.00338]
[1776638210226,67.0,74196.84,0.0,-0.99997,0.0,0.00339]
[1776638212250,67.0,74203.35,0.0,-0.99997,0.0,0.00344]
[1776638213257,67.0,74206.89,0.0,-0.99997,0.0,0.00347]
[1776638215271,67.0,74197.36,0.0,-0.99997,0.0,0.00339]
[1776638216278,67.0,74185.37,0.0,-0.99997,0.0,0.00329]
[1776638217285,67.0,74187.04,0.0,-0.99997,0.0,0.00331]
[1776638220307,67.0,74188.03,0.0,-0.99997,0.0,0.00332]
[1776638221313,67.0,74202.17,0.0,-0.99997,0.0,0.00343]
[1776638222023,67.0,74202.17,0.0,-0.99997,0.0,0.00343]
[1776638222190,67.0,74202.17,0.0,-0.99997,0.0,0.00343]
[1776638222320,67.0,74196.58,0.0,-0.99997,0.0,0.00339]
[1776638223322,67.0,74196.58,0.0,-0.99997,0.0,0.00339]
[1776638223443,67.0,74196.58,0.0,-0.99997,0.0,0.00339]
[1776638225341,67.0,74190.4,0.0,-0.99997,0.0,0.00333]
[1776638226561,67.0,74190.4,0.0,-0.99997,0.0,0.00333]
[1776638226668,67.0,74190.4,0.0,-0.99997,0.0,0.00333]
[1776638226662,67.0,74189.62,0.0,-0.99997,0.0,0.00333]
[1776638227356,67.0,74185.64,0.0,-0.99997,0.0,0.0033]
[1776638228363,67.0,74182.95,0.0,-0.99997,0.0,0.00327]
[1776638229300,67.0,74182.95,0.0,-0.99997,0.0,0.00327]
[1776638229438,67.0,74182.95,0.0,-0.99997,0.0,0.00327]
[1776638232511,67.0,74183.12,0.0,-0.99997,0.0,0.00328]
[1776638232690,67.0,74183.12,0.0,-0.99997,0.0,0.00328]
[1776638232612,67.0,74181.24,0.0,-0.99997,0.0,0.00326]
[1776638233398,67.0,74181.65,0.0,-0.99997,0.0,0.00326]
[1776638235412,67.0,74180.6,0.0,-0.99997,0.0,0.00325]
[1776638236419,67.0,74170.62,0.0,-0.99997,0.0,0.00318]
[1776638237426,67.0,74172.87,0.0,-0.99997,0.0,0.00319]
[1776638238433,67.0,74171.7,0.0,-0.99997,0.0,0.00318]
[1776638239440,67.0,74169.85,0.0,-0.99997,0.0,0.00317]
[1776638240041,67.0,74169.85,0.0,-0.99997,0.0,0.00317]
[1776638240086,67.0,74169.85,0.0,-0.99997,0.0,0.00317]
[1776638240447,67.0,74167.18,0.0,-0.99997,0.0,0.00315]
[1776638241455,67.0,74166.28,0.0,-0.99997,0.0,0.00314]
[1776638243469,67.0,74164.29,0.0,-0.99997,0.0,0.00313]
[1776638244476,67.0,74150.89,0.0,-0.99997,0.0,0.00302]
[1776638245483,67.0,74154.14,0.0,-0.99997,0.0,0.00305]
[1776638246317,67.0,74154.14,0.0,-0.99997,0.0,0.00305]
[1776638246442,67.0,74154.14,0.0,-0.99997,0.0,0.00305]
[1776638246543,67.0,74152.08,0.0,-0.99997,0.0,0.00303]
[1776638247497,67.0,74156.14,0.0,-0.99997,0.0,0.00306]
[1776638248504,67.0,74166.24,0.0,-0.99997,0.0,0.00314]
[1776638249027,67.0,74166.24,0.0,-0.99997,0.0,0.00314]
[1776638250275,67.0,74166.84,0.0,-0.99997,0.0,0.00315]
[1776638250440,67.0,74166.84,0.0,-0.99997,0.0,0.00315]
[1776638250518,67.0,74165.43,0.0,-0.99997,0.0,0.00313]
[1776638251527,67.0,74165.4,0.0,-0.99997,0.0,0.00309]
[1776638252534,67.0,74164.22,0.0,-0.99997,0.0,0.00308]
[1776638255555,67.0,74160.78,0.0,-0.99997,0.0,0.00305]
[1776638256561,67.0,74154.19,0.0,-0.99997,0.0,0.003]
[1776638256758,67.0,74154.19,0.0,-0.99997,0.0,0.003]
[1776638256941,67.0,74154.19,0.0,-0.99997,0.0,0.003]
[1776638257570,67.0,74138.1,0.0,-0.99997,0.0,0.00288]
[1776638258577,67.0,74135.41,0.0,-0.99997,0.0,0.00287]
[1776638259584,67.0,74136.51,0.0,-0.99997,0.0,0.00287]
[1776638260572,67.0,74136.51,0.0,-0.99997,0.0,0.00287]
[1776638260690,67.0,74136.51,0.0,-0.99997,0.0,0.00287]
[1776638261598,67.0,74133.44,0.0,-0.99997,0.0,0.00285]
[1776638264619,67.0,74132.18,0.0,-0.99997,0.0,0.00284]
[1776638265626,67.0,74129.38,0.0,-0.99997,0.0,0.00282]
[1776638266475,67.0,74129.38,0.0,-0.99997,0.0,0.00282]
[1776638266696,67.0,74129.38,0.0,-0.99997,0.0,0.00282]
[1776638268646,67.0,74130.44,0.0,-0.99997,0.0,0.00283]
[1776638269654,67.0,74128.56,0.0,-0.99997,0.0,0.00282]
[1776638271668,67.0,74125.43,0.0,-0.99997,0.0,0.00279]
[1776638272360,67.0,74125.43,0.0,-0.99997,0.0,0.00279]
[1776638272674,67.0,74135.92,0.0,-0.99997,0.0,0.00287]
[1776638273694,67.0,74135.92,0.0,-0.99997,0.0,0.00287]
[1776638273682,67.0,74139.92,0.0,-0.99997,0.0,0.0029]
[1776638274374,67.0,74139.92,0.0,-0.99997,0.0,0.0029]
[1776638274438,67.0,74139.92,0.0,-0.99997,0.0,0.0029]
[1776638274689,67.0,74133.12,0.0,-0.99997,0.0,0.00285]
[1776638275695,67.0,74128.09,0.0,-0.99997,0.0,0.00281]
[1776638276400,67.0,74128.09,0.0,-0.99997,0.0,0.00281]
[1776638276437,67.0,74128.09,0.0,-0.99997,0.0,0.00281]
[1776638276703,67.0,74125.39,0.0,-0.99997,0.0,0.00279]
[1776638277709,67.0,74109.12,0.0,-0.99997,0.0,0.00268]
[1776638278717,67.0,74102.42,0.0,-0.99997,0.0,0.00264]
[1776638280731,67.0,74102.95,0.0,-0.99997,0.0,0.00264]
[1776638282744,67.0,74115.23,0.0,-0.99997,0.0,0.00272]
[1776638283752,67.0,74122.21,0.0,-0.99997,0.0,0.00277]
[1776638285068,67.0,74122.21,0.0,-0.99997,0.0,0.00277]
[1776638285200,67.0,74122.21,0.0,-0.99997,0.0,0.00277]
[1776638285232,67.0,74123.61,0.0,-0.99997,0.0,0.00278]
[1776638285767,67.0,74128.33,0.0,-0.99997,0.0,0.00281]
[1776638288528,67.0,74127.48,0.0,-0.99997,0.0,0.00281]
[1776638288692,67.0,74127.48,0.0,-0.99997,0.0,0.00281]
[1776638288788,67.0,74121.54,0.0,-0.99997,0.0,0.00277]
[1776638289795,67.0,74122.95,0.0,-0.99997,0.0,0.00278]
[1776638291068,67.0,74122.95,0.0,-0.99997,0.0,0.00278]
[1776638291191,67.0,74122.95,0.0,-0.99997,0.0,0.00278]
[1776638291292,67.0,74122.98,0.0,-0.99997,0.0,0.00278]
[1776638292765,67.0,74122.98,0.0,-0.99997,0.0,0.00278]
[1776638291809,67.0,74126.98,0.0,-0.99997,0.0,0.00281]
[1776638292937,67.0,74126.98,0.0,-0.99997,0.0,0.00281]
[1776638292964,67.0,74129.31,0.0,-0.99997,0.0,0.00282]
[1776638297852,67.0,74126.58,0.0,-0.99997,0.0,0.0028]
[1776638299612,67.0,74126.58,0.0,-0.99997,0.0,0.0028]
[1776638299692,67.0,74126.58,0.0,-0.99997,0.0,0.0028]
[1776638300873,67.0,74122.54,0.0,-0.99997,0.0,0.00277]
[1776638301926,67.0,74122.54,0.0,-0.99997,0.0,0.00277]
[1776638301937,67.0,74122.54,0.0,-0.99997,0.0,0.00277]
[1776638302537,67.0,74120.85,0.0,-0.99997,0.0,0.00276]
[1776638303893,67.0,74122.88,0.0,-0.99997,0.0,0.00278]
[1776638308929,67.0,74122.76,0.0,-0.99997,0.0,0.00278]
[1776638310943,67.0,74123.05,0.0,-0.99997,0.0,0.00278]
[1776638311195,67.0,74123.05,0.0,-0.99997,0.0,0.00278]
[1776638311269,67.0,74126.17,0.0,-0.99997,0.0,0.00276]
[1776638312957,67.0,74131.05,0.0,-0.99997,0.0,0.00279]
[1776638316994,67.0,74131.38,0.0,-0.99997,0.0,0.00279]
[1776638317203,67.0,74131.38,0.0,-0.99997,0.0,0.00279]
[1776638317303,67.0,74131.38,0.0,-0.99997,0.0,0.00279]
[1776638318795,67.0,74129.92,0.0,-0.99997,0.0,0.00278]
[1776638318940,67.0,74129.92,0.0,-0.99997,0.0,0.00278]
[1776638318999,67.0,74124.89,0.0,-0.99997,0.0,0.00275]
[1776638320009,67.0,74123.28,0.0,-0.99997,0.0,0.00274]
[1776638321127,67.0,74123.28,0.0,-0.99997,0.0,0.00274]
[1776638321191,67.0,74123.28,0.0,-0.99997,0.0,0.00274]
[1776638321291,67.0,74121.45,0.0,-0.99997,0.0,0.00272]
[1776638325043,67.0,74119.1,0.0,-0.99997,0.0,0.00271]
[1776638325967,67.0,74119.1,0.0,-0.99997,0.0,0.00271]
[1776638326196,67.0,74119.1,0.0,-0.99997,0.0,0.00271]
[1776638326297,67.0,74116.01,0.0,-0.99997,0.0,0.00269]
[1776638328825,67.0,74115.33,0.0,-0.99997,0.0,0.00268]
[1776638328092,67.0,74132.51,0.0,-0.99997,0.0,0.0028]
[1776638329081,67.0,74154.9,0.0,-0.99997,0.0,0.00296]
[1776638330088,67.0,74159.86,0.0,-0.99997,0.0,0.003]
[1776638331779,67.0,74159.86,0.0,-0.99997,0.0,0.003]
[1776638333111,67.0,74156.75,0.0,-0.99997,0.0,0.00298]
[1776638336134,67.0,74158.02,0.0,-0.99997,0.0,0.00298]
[1776638337141,67.0,74160.08,0.0,-0.99997,0.0,0.003]
[1776638338222,67.0,74160.08,0.0,-0.99997,0.0,0.003]
[1776638338494,67.0,74160.08,0.0,-0.99997,0.0,0.003]
[1776638338582,67.0,74160.08,0.0,-0.99997,0.0,0.003]
[1776638339761,67.0,74160.08,0.0,-0.99997,0.0,0.003]
[1776638339793,67.0,74161.6,0.0,-0.99997,0.0,0.00301]
[1776638339944,67.0,74161.6,0.0,-0.99997,0.0,0.00301]
[1776638343182,67.0,74171.57,0.0,-0.99997,0.0,0.00309]
[1776638344126,67.0,74171.57,0.0,-0.99997,0.0,0.00309]
[1776638344193,67.0,74171.57,0.0,-0.99997,0.0,0.00309]
[1776638344227,67.0,74172.11,0.0,-0.99997,0.0,0.00309]
[1776638345649,67.0,74172.11,0.0,-0.99997,0.0,0.00309]
[1776638345693,67.0,74172.11,0.0,-0.99997,0.0,0.00309]
[1776638345744,67.0,74163.58,0.0,-0.99997,0.0,0.00303]
[1776638346204,67.0,74167.7,0.0,-0.99997,0.0,0.00306]
[1776638347826,67.0,74167.7,0.0,-0.99997,0.0,0.00306]
[1776638347212,67.0,74171.75,0.0,-0.99997,0.0,0.00309]
[1776638347938,67.0,74171.75,0.0,-0.99997,0.0,0.00309]
[1776638348218,67.0,74181.1,0.0,-0.99997,0.0,0.00316]
[1776638349226,67.0,74189.92,0.0,-0.99997,0.0,0.00323]
[1776638350233,67.0,74191.58,0.0,-0.99997,0.0,0.00324]
[1776638351240,67.0,74186.77,0.0,-0.99997,0.0,0.00321]
[1776638352547,67.0,74186.77,0.0,-0.99997,0.0,0.00321]
[1776638352689,67.0,74186.77,0.0,-0.99997,0.0,0.00321]
[1776638353253,67.0,74182.88,0.0,-0.99997,0.0,0.00318]
[1776638354186,67.0,74182.88,0.0,-0.99997,0.0,0.00318]
[1776638354442,67.0,74182.88,0.0,-0.99997,0.0,0.00318]
[1776638354482,67.0,74184.09,0.0,-0.99997,0.0,0.00318]
[1776638355447,67.0,74184.09,0.0,-0.99997,0.0,0.00318]
[1776638355694,67.0,74184.09,0.0,-0.99997,0.0,0.00318]
[1776638355769,67.0,74182.1,0.0,-0.99997,0.0,0.00317]
[1776638357282,67.0,74170.48,0.0,-0.99997,0.0,0.00308]
[1776638358289,67.0,74164.39,0.0,-0.99997,0.0,0.00303]
[1776638359855,67.0,74164.39,0.0,-0.99997,0.0,0.00303]
[1776638359939,67.0,74163.46,0.0,-0.99997,0.0,0.00303]
[1776638360302,67.0,74165.89,0.0,-0.99997,0.0,0.00304]
[1776638362317,67.0,74162.61,0.0,-0.99997,0.0,0.00302]
[1776638363939,67.0,74163.45,0.0,-0.99997,0.0,0.00303]
[1776638364201,67.0,74163.45,0.0,-0.99997,0.0,0.00303]
[1776638364218,67.0,74163.45,0.0,-0.99997,0.0,0.00303]
[1776638364438,67.0,74163.45,0.0,-0.99997,0.0,0.00303]
[1776638364539,67.0,74163.25,0.0,-0.99997,0.0,0.00302]
[1776638366345,67.0,74167.25,0.0,-0.99997,0.0,0.00305]
[1776638371368,67.0,74167.06,0.0,-0.99997,0.0,0.00305]
[1776638371435,67.0,74167.06,0.0,-0.99997,0.0,0.00305]
[1776638371469,67.0,74166.16,0.0,-0.99997,0.0,0.003]
[1776638376210,67.0,74165.79,0.0,-0.99997,0.0,0.003]
[1776638376416,67.0,74163.81,0.0,-0.99997,0.0,0.00298]
[1776638377424,67.0,74155.89,0.0,-0.99997,0.0,0.00292]
[1776638378432,67.0,74135.84,0.0,-0.99997,0.0,0.00278]
[1776638379439,67.0,74136.12,0.0,-0.99997,0.0,0.00278]
[1776638381453,67.0,74129.18,0.0,-0.99997,0.0,0.00273]
[1776638382460,67.0,74125.1,0.0,-0.99997,0.0,0.00271]
[1776638384723,67.0,74124.54,0.0,-0.99997,0.0,0.0027]
[1776638384824,67.0,74120.2,0.0,-0.99997,0.0,0.00267]
[1776638384944,67.0,74120.2,0.0,-0.99997,0.0,0.00267]
[1776638385480,67.0,74116.0,0.0,-0.99997,0.0,0.00265]
[1776638386801,67.0,74116.0,0.0,-0.99997,0.0,0.00265]
[1776638386902,67.0,74117.4,0.0,-0.99997,0.0,0.00266]
[1776638386935,67.0,74117.4,0.0,-0.99997,0.0,0.00266]
[1776638393537,67.0,74117.54,0.0,-0.99997,0.0,0.00266]
[1776638395833,67.0,74124.16,0.0,-0.99997,0.0,0.0027]
[1776638397938,67.0,74125.19,0.0,-0.99997,0.0,0.00271]
[1776638398599,67.0,74134.33,0.0,-0.99997,0.0,0.00277]
[1776638399606,67.0,74140.31,0.0,-0.99997,0.0,0.00281]
[1776638401237,67.0,74140.46,0.0,-0.99997,0.0,0.00281]
[1776638401437,67.0,74140.46,0.0,-0.99997,0.0,0.00281]
[1776638401678,67.0,74140.46,0.0,-0.99997,0.0,0.00281]
[1776638401691,67.0,74140.46,0.0,-0.99997,0.0,0.00281]
[1776638401779,67.0,74140.36,0.0,-0.99997,0.0,0.00281]
[1776638402628,67.0,74143.75,0.0,-0.99997,0.0,0.00284]
[1776638403634,67.0,74155.85,0.0,-0.99997,0.0,0.00292]
[1776638405648,67.0,74159.94,0.0,-0.99997,0.0,0.00295]
[1776638406654,67.0,74158.23,0.0,-0.99997,0.0,0.00294]
[1776638407662,67.0,74149.6,0.0,-0.99997,0.0,0.00288]
[1776638408669,67.0,74144.5,0.0,-0.99997,0.0,0.00284]
[1776638409676,67.0,74135.24,0.0,-0.99997,0.0,0.00278]
[1776638411928,67.0,74135.05,0.0,-0.99997,0.0,0.00278]
[1776638411938,67.0,74135.05,0.0,-0.99997,0.0,0.00278]
[1776638411929,67.0,74133.8,0.0,-0.99997,0.0,0.00277]
[1776638414714,67.0,74129.7,0.0,-0.99997,0.0,0.00274]
[1776638416396,67.0,74130.44,0.0,-0.99997,0.0,0.00274]
[1776638416436,67.0,74130.44,0.0,-0.99997,0.0,0.00274]
[1776638416442,67.0,74130.44,0.0,-0.99997,0.0,0.00274]
[1776638416694,67.0,74130.44,0.0,-0.99997,0.0,0.00274]
[1776638416728,67.0,74130.45,0.0,-0.99997,0.0,0.00274]
[1776638418742,67.0,74132.21,0.0,-0.99997,0.0,0.00276]
[1776638421764,67.0,74137.29,0.0,-0.99997,0.0,0.00279]
[1776638422771,67.0,74152.35,0.0,-0.99997,0.0,0.0029]
[1776638423778,67.0,74154.97,0.0,-0.99997,0.0,0.00292]
[1776638424785,67.0,74155.01,0.0,-0.99997,0.0,0.00292]
[1776638425201,67.0,74155.01,0.0,-0.99997,0.0,0.00292]
[1776638425438,67.0,74155.01,0.0,-0.99997,0.0,0.00292]
[1776638426799,67.0,74153.52,0.0,-0.99997,0.0,0.00291]
[1776638427806,67.0,74145.85,0.0,-0.99997,0.0,0.00285]
[1776638428813,67.0,74144.68,0.0,-0.99997,0.0,0.00284]
[1776638429522,67.0,74144.68,0.0,-0.99997,0.0,0.00284]
[1776638429605,67.0,74144.68,0.0,-0.99997,0.0,0.00284]
[1776638429691,67.0,74144.68,0.0,-0.99997,0.0,0.00284]
[1776638429820,67.0,74144.01,0.0,-0.99997,0.0,0.00284]
[1776638431834,67.0,74139.79,0.0,-0.99997,0.0,0.00277]
[1776638432841,67.0,74157.16,0.0,-0.99997,0.0,0.00289]
[1776638433848,67.0,74163.36,0.0,-0.99997,0.0,0.00293]
[1776638434855,67.0,74162.94,0.0,-0.99997,0.0,0.00293]
[1776638439779,67.0,74162.22,0.0,-0.99997,0.0,0.00292]
[1776638439938,67.0,74162.22,0.0,-0.99997,0.0,0.00292]
[1776638439991,67.0,74162.03,0.0,-0.99997,0.0,0.00292]
[1776638440189,67.0,74162.03,0.0,-0.99997,0.0,0.00292]
[1776638440899,67.0,74154.96,0.0,-0.99997,0.0,0.00287]
[1776638441906,67.0,74149.35,0.0,-0.99997,0.0,0.00283]
[1776638442913,67.0,74146.53,0.0,-0.99997,0.0,0.00281]
[1776638445224,67.0,74146.7,0.0,-0.99997,0.0,0.00281]
[1776638445441,67.0,74146.7,0.0,-0.99997,0.0,0.00281]
[1776638450969,67.0,74146.92,0.0,-0.99997,0.0,0.00282]
[1776638452838,67.0,74146.09,0.0,-0.99997,0.0,0.00281]
[1776638452937,67.0,74146.09,0.0,-0.99997,0.0,0.00281]
[1776638453046,67.0,74145.91,0.0,-0.99997,0.0,0.00281]
[1776638453191,67.0,74145.91,0.0,-0.99997,0.0,0.00281]
[1776638453990,67.0,74145.2,0.0,-0.99997,0.0,0.0028]
[1776638456543,67.0,74145.4,0.0,-0.99997,0.0,0.0028]
[1776638456694,67.0,74145.4,0.0,-0.99997,0.0,0.0028]
[1776638456796,67.0,74143.74,0.0,-0.99997,0.0,0.00279]
[1776638457011,67.0,74140.62,0.0,-0.99997,0.0,0.00277]
[1776638458018,67.0,74135.84,0.0,-0.99997,0.0,0.00274]
[1776638463053,67.0,74135.4,0.0,-0.99997,0.0,0.00273]
[1776638466073,67.0,74138.71,0.0,-0.99997,0.0,0.00276]
[1776638467081,67.0,74140.89,0.0,-0.99997,0.0,0.00277]
[1776638468421,67.0,74140.89,0.0,-0.99997,0.0,0.00277]
[1776638468441,67.0,74140.89,0.0,-0.99997,0.0,0.00277]
[1776638468618,67.0,74140.89,0.0,-0.99997,0.0,0.00277]
[1776638468692,67.0,74140.89,0.0,-0.99997,0.0,0.00277]
[1776638468717,67.0,74142.45,0.0,-0.99997,0.0,0.00278]
[1776638473124,67.0,74146.55,0.0,-0.99997,0.0,0.00281]
[1776638474582,67.0,74146.55,0.0,-0.99997,0.0,0.00281]
[1776638474688,67.0,74146.55,0.0,-0.99997,0.0,0.00281]
[1776638476145,67.0,74154.83,0.0,-0.99997,0.0,0.00287]
[1776638477634,67.0,74154.83,0.0,-0.99997,0.0,0.00287]
[1776638477692,67.0,74154.83,0.0,-0.99997,0.0,0.00287]
[1776638477744,67.0,74154.83,0.0,-0.99997,0.0,0.00287]
[1776638477940,67.0,74154.83,0.0,-0.99997,0.0,0.00287]
[1776638477948,67.0,74156.97,0.0,-0.99997,0.0,0.00289]
[1776638480173,67.0,74158.23,0.0,-0.99997,0.0,0.0029]
[1776638485608,67.0,74158.43,0.0,-0.99997,0.0,0.0029]
[1776638485690,67.0,74158.43,0.0,-0.99997,0.0,0.0029]
[1776638489236,67.0,74156.61,0.0,-0.99997,0.0,0.00288]
[1776638491250,67.0,74157.19,0.0,-0.99997,0.0,0.00284]
[1776638494741,67.0,74157.13,0.0,-0.99997,0.0,0.00284]
[1776638494933,67.0,74157.13,0.0,-0.99997,0.0,0.00284]
[1776638494938,67.0,74157.13,0.0,-0.99997,0.0,0.00284]
[1776638495036,67.0,74157.45,0.0,-0.99997,0.0,0.00285]
[1776638495192,67.0,74157.45,0.0,-0.99997,0.0,0.00285]
[1776638497292,67.0,74159.5,0.0,-0.99997,0.0,0.00286]
[1776638502327,67.0,74159.85,0.0,-0.99997,0.0,0.00286]
[1776638505635,67.0,74159.85,0.0,-0.99997,0.0,0.00286]
[1776638505688,67.0,74159.85,0.0,-0.99997,0.0,0.00286]
[1776638511390,67.0,74159.74,0.0,-0.99997,0.0,0.00286]
[1776638514411,67.0,74164.24,0.0,-0.99997,0.0,0.00289]
[1776638515418,67.0,74175.23,0.0,-0.99997,0.0,0.00298]
[1776638516359,67.0,74175.23,0.0,-0.99997,0.0,0.00298]
[1776638516438,67.0,74175.23,0.0,-0.99997,0.0,0.00298]
[1776638516672,67.0,74175.23,0.0,-0.99997,0.0,0.00298]
[1776638516698,67.0,74175.23,0.0,-0.99997,0.0,0.00298]
[1776638516791,67.0,74174.65,0.0,-0.99997,0.0,0.00297]
[1776638517432,67.0,74170.51,0.0,-0.99997,0.0,0.00294]
[1776638522467,67.0,74171.09,0.0,-0.99997,0.0,0.00294]
[1776638524481,67.0,74172.94,0.0,-0.99997,0.0,0.00296]
[1776638525729,67.0,74172.94,0.0,-0.99997,0.0,0.00296]
[1776638525942,67.0,74172.94,0.0,-0.99997,0.0,0.00296]
[1776638530523,67.0,74179.69,0.0,-0.99997,0.0,0.00301]
[1776638532134,67.0,74179.23,0.0,-0.99997,0.0,0.003]
[1776638532189,67.0,74179.23,0.0,-0.99997,0.0,0.003]
[1776638532526,67.0,74179.23,0.0,-0.99997,0.0,0.003]
[1776638532688,67.0,74179.23,0.0,-0.99997,0.0,0.003]
[1776638532772,67.0,74179.02,0.0,-0.99997,0.0,0.003]
[1776638534550,67.0,74176.92,0.0,-0.99997,0.0,0.00299]
[1776638536565,67.0,74172.11,0.0,-0.99997,0.0,0.00295]
[1776638537420,67.0,74172.11,0.0,-0.99997,0.0,0.00295]
[1776638537435,67.0,74172.11,0.0,-0.99997,0.0,0.00295]
[1776638538579,67.0,74169.21,0.0,-0.99997,0.0,0.00293]
[1776638542607,67.0,74171.09,0.0,-0.99997,0.0,0.00294]
[1776638547389,67.0,74170.72,0.0,-0.99997,0.0,0.00294]
[1776638547642,67.0,74163.27,0.0,-0.99997,0.0,0.00289]
[1776638548649,67.0,74163.43,0.0,-0.99997,0.0,0.00289]
[1776638550999,67.0,74163.07,0.0,-0.99997,0.0,0.00289]
[1776638551071,67.0,74163.79,0.0,-0.99997,0.0,0.00285]
[1776638551670,67.0,74166.49,0.0,-0.99997,0.0,0.00287]
[1776638555698,67.0,74165.12,0.0,-0.99997,0.0,0.00286]
[1776638560733,67.0,74166.46,0.0,-0.99997,0.0,0.00287]
[1776638563416,67.0,74166.99,0.0,-0.99997,0.0,0.00287]
[1776638563436,67.0,74166.99,0.0,-0.99997,0.0,0.00287]
[1776638563879,67.0,74166.99,0.0,-0.99997,0.0,0.00287]
[1776638563937,67.0,74166.99,0.0,-0.99997,0.0,0.00287]
[1776638564037,67.0,74167.07,0.0,-0.99997,0.0,0.00287]
[1776638567782,67.0,74165.83,0.0,-0.99997,0.0,0.00286]
[1776638571812,67.0,74168.98,0.0,-0.99997,0.0,0.00288]
[1776638572819,67.0,74171.55,0.0,-0.99997,0.0,0.0029]
[1776638573729,67.0,74171.55,0.0,-0.99997,0.0,0.0029]
[1776638573940,67.0,74171.55,0.0,-0.99997,0.0,0.0029]
[1776638574037,67.0,74172.84,0.0,-0.99997,0.0,0.00291]
[1776638574833,67.0,74175.47,0.0,-0.99997,0.0,0.00293]
[1776638576847,67.0,74177.3,0.0,-0.99997,0.0,0.00294]
[1776638577566,67.0,74177.3,0.0,-0.99997,0.0,0.00294]
[1776638577695,67.0,74177.3,0.0,-0.99997,0.0,0.00294]
[1776638577773,67.0,74177.3,0.0,-0.99997,0.0,0.00294]
[1776638577945,67.0,74177.3,0.0,-0.99997,0.0,0.00294]
[1776638578045,67.0,74179.47,0.0,-0.99997,0.0,0.00296]
[1776638579868,67.0,74182.42,0.0,-0.99997,0.0,0.00298]
[1776638580875,67.0,74186.06,0.0,-0.99997,0.0,0.00301]
[1776638581885,67.0,74188.0,0.0,-0.99997,0.0,0.00302]
[1776638582890,67.0,74191.27,0.0,-0.99997,0.0,0.00305]
[1776638583910,67.0,74181.35,0.0,-0.99997,0.0,0.00297]
[1776638584915,67.0,74168.49,0.0,-0.99997,0.0,0.00288]
[1776638585922,67.0,74166.28,0.0,-0.99997,0.0,0.00286]
[1776638586572,67.0,74166.28,0.0,-0.99997,0.0,0.00286]
[1776638586692,67.0,74166.28,0.0,-0.99997,0.0,0.00286]
[1776638590957,67.0,74163.12,0.0,-0.99997,0.0,0.00284]
[1776638591500,67.0,74163.12,0.0,-0.99997,0.0,0.00284]
[1776638591687,67.0,74163.12,0.0,-0.99997,0.0,0.00284]
[1776638592712,67.0,74163.05,0.0,-0.99997,0.0,0.00284]
[1776638592946,67.0,74163.05,0.0,-0.99997,0.0,0.00284]
[1776638592970,67.0,74159.44,0.0,-0.99997,0.0,0.00282]
[1776638593978,67.0,74157.55,0.0,-0.99997,0.0,0.0028]
[1776638594316,67.0,74157.55,0.0,-0.99997,0.0,0.0028]
[1776638594439,67.0,74157.55,0.0,-0.99997,0.0,0.0028]
[1776638598007,67.0,74148.86,0.0,-0.99997,0.0,0.00274]
[1776638599014,67.0,74145.13,0.0,-0.99997,0.0,0.00272]
[1776638600026,67.0,74142.87,0.0,-0.99997,0.0,0.0027]
[1776638601031,67.0,74137.63,0.0,-0.99997,0.0,0.00267]
[1776638602039,67.0,74135.52,0.0,-0.99997,0.0,0.00265]
[1776638603242,67.0,74135.36,0.0,-0.99997,0.0,0.00265]
[1776638603443,67.0,74135.36,0.0,-0.99997,0.0,0.00265]
[1776638603701,67.0,74135.36,0.0,-0.99997,0.0,0.00265]
[1776638603941,67.0,74135.36,0.0,-0.99997,0.0,0.00265]
[1776638604052,67.0,74137.11,0.0,-0.99997,0.0,0.00266]
[1776638609087,67.0,74149.52,0.0,-0.99997,0.0,0.00275]
[1776638610754,67.0,74149.16,0.0,-0.99997,0.0,0.00274]
[1776638610938,67.0,74149.16,0.0,-0.99997,0.0,0.00274]
[1776638611101,67.0,74147.74,0.0,-0.99997,0.0,0.00269]
[1776638613116,67.0,74159.17,0.0,-0.99997,0.0,0.00277]
[1776638614123,67.0,74162.57,0.0,-0.99997,0.0,0.00279]
[1776638614631,67.0,74162.57,0.0,-0.99997,0.0,0.00279]
[1776638614697,67.0,74162.57,0.0,-0.99997,0.0,0.00279]
[1776638615088,67.0,74162.57,0.0,-0.99997,0.0,0.00279]
[1776638615195,67.0,74161.87,0.0,-0.99997,0.0,0.00279]
[1776638617144,67.0,74158.61,0.0,-0.99997,0.0,0.00277]
[1776638618637,67.0,74159.53,0.0,-0.99997,0.0,0.00277]
[1776638618691,67.0,74159.53,0.0,-0.99997,0.0,0.00277]
[1776638620165,67.0,74152.77,0.0,-0.99997,0.0,0.00273]
[1776638622179,67.0,74152.02,0.0,-0.99997,0.0,0.00272]
[1776638623187,67.0,74149.76,0.0,-0.99997,0.0,0.00271]
[1776638623458,67.0,74149.76,0.0,-0.99997,0.0,0.00271]
[1776638623662,67.0,74149.76,0.0,-0.99997,0.0,0.00271]
[1776638623691,67.0,74149.76,0.0,-0.99997,0.0,0.00271]
[1776638624194,67.0,74148.71,0.0,-0.99997,0.0,0.0027]
[1776638625201,67.0,74146.02,0.0,-0.99997,0.0,0.00268]
[1776638627198,67.0,74146.02,0.0,-0.99997,0.0,0.00268]
[1776638626211,67.0,74142.37,0.0,-0.99997,0.0,0.00266]
[1776638627440,67.0,74142.37,0.0,-0.99997,0.0,0.00266]
[1776638627820,67.0,74142.37,0.0,-0.99997,0.0,0.00266]
[1776638627940,67.0,74142.37,0.0,-0.99997,0.0,0.00266]
[1776638628037,67.0,74141.01,0.0,-0.99997,0.0,0.00265]
[1776638630896,67.0,74140.75,0.0,-0.99997,0.0,0.00264]
[1776638630937,67.0,74140.75,0.0,-0.99997,0.0,0.00264]
[1776638631243,67.0,74144.92,0.0,-0.99997,0.0,0.00267]
[1776638634744,67.0,74145.36,0.0,-0.99997,0.0,0.00268]
[1776638634940,67.0,74145.36,0.0,-0.99997,0.0,0.00268]
[1776638635005,67.0,74143.17,0.0,-0.99997,0.0,0.00266]
[1776638635449,67.0,74143.17,0.0,-0.99997,0.0,0.00266]
[1776638635705,67.0,74143.17,0.0,-0.99997,0.0,0.00266]
[1776638635764,67.0,74140.72,0.0,-0.99997,0.0,0.00264]
[1776638636278,67.0,74141.95,0.0,-0.99997,0.0,0.00265]
[1776638639925,67.0,74142.13,0.0,-0.99997,0.0,0.00265]
[1776638639939,67.0,74142.13,0.0,-0.99997,0.0,0.00265]
[1776638640031,67.0,74153.18,0.0,-0.99997,0.0,0.00273]
[1776638640963,67.0,74153.18,0.0,-0.99997,0.0,0.00273]
[1776638641194,67.0,74153.18,0.0,-0.99997,0.0,0.00273]
[1776638640988,67.0,74146.67,0.0,-0.99997,0.0,0.00268]
[1776638641314,67.0,74142.83,0.0,-0.99997,0.0,0.00266]
[1776638642320,67.0,74145.27,0.0,-0.99997,0.0,0.00268]
[1776638645030,67.0,74145.05,0.0,-0.99997,0.0,0.00267]
[1776638645188,67.0,74145.05,0.0,-0.99997,0.0,0.00267]
[1776638645342,67.0,74146.38,0.0,-0.99997,0.0,0.00268]
[1776638646349,67.0,74150.02,0.0,-0.99997,0.0,0.00271]
[1776638647356,67.0,74152.79,0.0,-0.99997,0.0,0.00273]
[1776638648505,67.0,74152.79,0.0,-0.99997,0.0,0.00273]
[1776638648688,67.0,74152.79,0.0,-0.99997,0.0,0.00273]
[1776638648749,67.0,74152.79,0.0,-0.99997,0.0,0.00273]
[1776638648939,67.0,74152.79,0.0,-0.99997,0.0,0.00273]
[1776638649016,67.0,74155.64,0.0,-0.99997,0.0,0.00275]
[1776638654405,67.0,74156.31,0.0,-0.99997,0.0,0.00275]
[1776638657412,67.0,74155.26,0.0,-0.99997,0.0,0.00274]
[1776638657436,67.0,74155.26,0.0,-0.99997,0.0,0.00274]
[1776638658433,67.0,74173.02,0.0,-0.99997,0.0,0.00287]
[1776638659439,67.0,74174.23,0.0,-0.99997,0.0,0.00288]
[1776638660333,67.0,74174.23,0.0,-0.99997,0.0,0.00288]
[1776638660450,67.0,74174.23,0.0,-0.99997,0.0,0.00288]
[1776638660945,67.0,74174.23,0.0,-0.99997,0.0,0.00288]
[1776638661196,67.0,74174.23,0.0,-0.99997,0.0,0.00288]
[1776638661039,67.0,74174.71,0.0,-0.99997,0.0,0.00288]
[1776638664475,67.0,74170.62,0.0,-0.99997,0.0,0.00285]
[1776638665826,67.0,74170.62,0.0,-0.99997,0.0,0.00285]
[1776638665936,67.0,74170.62,0.0,-0.99997,0.0,0.00285]
[1776638666038,67.0,74169.41,0.0,-0.99997,0.0,0.00284]
[1776638666489,67.0,74166.97,0.0,-0.99997,0.0,0.00282]
[1776638668211,67.0,74166.97,0.0,-0.99997,0.0,0.00282]
[1776638667497,67.0,74162.69,0.0,-0.99997,0.0,0.00279]
[1776638668437,67.0,74162.69,0.0,-0.99997,0.0,0.00279]
[1776638668586,67.0,74162.69,0.0,-0.99997,0.0,0.00279]
[1776638668698,67.0,74162.69,0.0,-0.99997,0.0,0.00279]
[1776638668790,67.0,74166.38,0.0,-0.99997,0.0,0.00282]
[1776638670518,67.0,74163.82,0.0,-0.99997,0.0,0.0028]
[1776638671524,67.0,74162.23,0.0,-0.99997,0.0,0.00275]
[1776638673539,67.0,74154.92,0.0,-0.99997,0.0,0.0027]
[1776638674663,67.0,74154.92,0.0,-0.99997,0.0,0.0027]
[1776638674689,67.0,74154.92,0.0,-0.99997,0.0,0.0027]
[1776638674765,67.0,74151.62,0.0,-0.99997,0.0,0.00268]
[1776638677567,67.0,74152.99,0.0,-0.99997,0.0,0.00269]
[1776638681594,67.0,74154.96,0.0,-0.99997,0.0,0.0027]
[1776638682714,67.0,74154.96,0.0,-0.99997,0.0,0.0027]
[1776638682937,67.0,74154.96,0.0,-0.99997,0.0,0.0027]
[1776638683674,67.0,74155.85,0.0,-0.99997,0.0,0.0027]
[1776638683691,67.0,74155.85,0.0,-0.99997,0.0,0.0027]
[1776638683775,67.0,74155.45,0.0,-0.99997,0.0,0.0027]
[1776638689326,67.0,74156.19,0.0,-0.99997,0.0,0.00271]
[1776638689435,67.0,74156.19,0.0,-0.99997,0.0,0.00271]
[1776638689650,67.0,74163.78,0.0,-0.99997,0.0,0.00276]
[1776638690658,67.0,74163.79,0.0,-0.99997,0.0,0.00276]
[1776638693206,67.0,74163.44,0.0,-0.99997,0.0,0.00276]
[1776638692672,67.0,74165.91,0.0,-0.99997,0.0,0.00277]
[1776638693436,67.0,74165.91,0.0,-0.99997,0.0,0.00277]
[1776638693872,67.0,74165.91,0.0,-0.99997,0.0,0.00277]
[1776638693939,67.0,74165.91,0.0,-0.99997,0.0,0.00277]
[1776638694029,67.0,74166.41,0.0,-0.99997,0.0,0.00278]
[1776638698714,67.0,74163.76,0.0,-0.99997,0.0,0.00276]
[1776638699721,67.0,74166.96,0.0,-0.99997,0.0,0.00278]
[1776638701736,67.0,74184.88,0.0,-0.99997,0.0,0.00291]
[1776638703195,67.0,74184.88,0.0,-0.99997,0.0,0.00291]
[1776638703286,67.0,74185.62,0.0,-0.99997,0.0,0.00291]
[1776638707778,67.0,74176.28,0.0,-0.99997,0.0,0.00285]
[1776638708785,67.0,74176.15,0.0,-0.99997,0.0,0.00285]
[1776638709368,67.0,74176.15,0.0,-0.99997,0.0,0.00285]
[1776638709441,67.0,74176.15,0.0,-0.99997,0.0,0.00285]
[1776638710089,67.0,74176.15,0.0,-0.99997,0.0,0.00285]
[1776638710197,67.0,74176.15,0.0,-0.99997,0.0,0.00285]
[1776638710300,67.0,74176.74,0.0,-0.99997,0.0,0.00285]
[1776638712813,67.0,74181.09,0.0,-0.99997,0.0,0.00288]
[1776638714163,67.0,74181.09,0.0,-0.99997,0.0,0.00288]
[1776638714200,67.0,74181.09,0.0,-0.99997,0.0,0.00288]
[1776638714264,67.0,74179.36,0.0,-0.99997,0.0,0.00287]
[1776638715087,67.0,74179.36,0.0,-0.99997,0.0,0.00287]
[1776638715206,67.0,74179.36,0.0,-0.99997,0.0,0.00287]
[1776638715280,67.0,74177.28,0.0,-0.99997,0.0,0.00285]
[1776638716841,67.0,74179.77,0.0,-0.99997,0.0,0.00287]
[1776638717413,67.0,74179.77,0.0,-0.99997,0.0,0.00287]
[1776638717446,67.0,74179.77,0.0,-0.99997,0.0,0.00287]
[1776638717853,67.0,74185.43,0.0,-0.99997,0.0,0.00291]
[1776638718497,67.0,74185.43,0.0,-0.99997,0.0,0.00291]
[1776638718697,67.0,74185.43,0.0,-0.99997,0.0,0.00291]
[1776638720874,67.0,74183.12,0.0,-0.99997,0.0,0.0029]
[1776638721881,67.0,74180.35,0.0,-0.99997,0.0,0.00288]
[1776638722896,67.0,74179.14,0.0,-0.99997,0.0,0.00287]
[1776638723860,67.0,74179.14,0.0,-0.99997,0.0,0.00287]
[1776638723942,67.0,74179.14,0.0,-0.99997,0.0,0.00287]
[1776638724282,67.0,74179.14,0.0,-0.99997,0.0,0.00287]
[1776638723953,67.0,74175.23,0.0,-0.99997,0.0,0.00284]
[1776638724439,67.0,74175.23,0.0,-0.99997,0.0,0.00284]
[1776638727931,67.0,74164.14,0.0,-0.99997,0.0,0.00276]
[1776638728939,67.0,74156.14,0.0,-0.99997,0.0,0.00271]
[1776638729947,67.0,74147.81,0.0,-0.99997,0.0,0.00265]
[1776638730954,67.0,74147.86,0.0,-0.99997,0.0,0.00265]
[1776638731961,67.0,74147.68,0.0,-0.99997,0.0,0.00261]
[1776638732968,67.0,74148.91,0.0,-0.99997,0.0,0.00262]
[1776638733975,67.0,74154.33,0.0,-0.99997,0.0,0.00265]
[1776638734982,67.0,74162.31,0.0,-0.99997,0.0,0.00271]
[1776638735691,67.0,74162.31,0.0,-0.99997,0.0,0.00271]
[1776638735942,67.0,74162.31,0.0,-0.99997,0.0,0.00271]
[1776638735989,67.0,74162.8,0.0,-0.99997,0.0,0.00271]
[1776638736810,67.0,74162.8,0.0,-0.99997,0.0,0.00271]
[1776638736941,67.0,74162.8,0.0,-0.99997,0.0,0.00271]
[1776638736996,67.0,74159.94,0.0,-0.99997,0.0,0.00269]
[1776638738003,67.0,74155.42,0.0,-0.99997,0.0,0.00266]
[1776638738844,67.0,74155.42,0.0,-0.99997,0.0,0.00266]
[1776638738938,67.0,74155.42,0.0,-0.99997,0.0,0.00266]
[1776638739010,67.0,74154.34,0.0,-0.99997,0.0,0.00265]
[1776638739376,67.0,74154.34,0.0,-0.99997,0.0,0.00265]
[1776638739445,67.0,74154.34,0.0,-0.99997,0.0,0.00265]
[1776638740020,67.0,74155.73,0.0,-0.99997,0.0,0.00266]
[1776638741027,67.0,74159.11,0.0,-0.99997,0.0,0.00268]
[1776638743041,67.0,74158.04,0.0,-0.99997,0.0,0.00268]
[1776638747072,67.0,74159.76,0.0,-0.99997,0.0,0.00269]
[1776638749086,67.0,74157.1,0.0,-0.99997,0.0,0.00267]
[1776638751100,67.0,74155.9,0.0,-0.99997,0.0,0.00266]
[1776638753114,67.0,74140.57,0.0,-0.99998,0.0,0.00256]
[1776638754121,67.0,74139.5,0.0,-0.99998,0.0,0.00255]
[1776638754575,67.0,74139.5,0.0,-0.99998,0.0,0.00255]
[1776638754694,67.0,74139.5,0.0,-0.99998,0.0,0.00255]
[1776638755128,67.0,74139.27,0.0,-0.99998,0.0,0.00255]
[1776638755509,67.0,74139.27,0.0,-0.99998,0.0,0.00255]
[1776638755701,67.0,74139.27,0.0,-0.99998,0.0,0.00255]
[1776638761170,67.0,74138.36,0.0,-0.99998,0.0,0.00255]
[1776638762983,67.0,74138.55,0.0,-0.99998,0.0,0.00255]
[1776638763189,67.0,74138.55,0.0,-0.99998,0.0,0.00255]
[1776638763291,67.0,74138.68,0.0,-0.99998,0.0,0.00255]
[1776638763495,67.0,74138.68,0.0,-0.99998,0.0,0.00255]
[1776638763690,67.0,74138.68,0.0,-0.99998,0.0,0.00255]
[1776638764191,67.0,74141.72,0.0,-0.99998,0.0,0.00257]
[1776638769226,67.0,74142.26,0.0,-0.99998,0.0,0.00257]
[1776638773253,67.0,74140.98,0.0,-0.99998,0.0,0.00256]
[1776638774261,67.0,74142.01,0.0,-0.99998,0.0,0.00257]
[1776638779295,67.0,74141.94,0.0,-0.99998,0.0,0.00257]
[1776638779501,67.0,74141.94,0.0,-0.99998,0.0,0.00257]
[1776638779698,67.0,74141.94,0.0,-0.99998,0.0,0.00257]
[1776638780315,67.0,74141.94,0.0,-0.99998,0.0,0.00257]
[1776638780376,67.0,74142.16,0.0,-0.99998,0.0,0.00257]
[1776638780442,67.0,74142.16,0.0,-0.99998,0.0,0.00257]
[1776638781310,67.0,74140.87,0.0,-0.99998,0.0,0.00256]
[1776638785338,67.0,74132.39,0.0,-0.99998,0.0,0.00251]
[1776638785740,67.0,74132.39,0.0,-0.99998,0.0,0.00251]
[1776638785942,67.0,74132.39,0.0,-0.99998,0.0,0.00251]
[1776638786345,67.0,74132.26,0.0,-0.99998,0.0,0.00251]
[1776638786750,67.0,74132.26,0.0,-0.99998,0.0,0.00251]
[1776638786949,67.0,74132.26,0.0,-0.99998,0.0,0.00251]
[1776638787352,67.0,74133.84,0.0,-0.99998,0.0,0.00252]
[1776638789366,67.0,74116.77,0.0,-0.99998,0.0,0.00241]
[1776638790373,67.0,74106.63,0.0,-0.99998,0.0,0.00235]
[1776638791379,67.0,74106.9,0.0,-0.99998,0.0,0.00231]
[1776638792389,67.0,74104.44,0.0,-0.99998,0.0,0.0023]
[1776638793513,67.0,74104.44,0.0,-0.99998,0.0,0.0023]
[1776638793690,67.0,74104.44,0.0,-0.99998,0.0,0.0023]
[1776638794118,67.0,74104.44,0.0,-0.99998,0.0,0.0023]
[1776638794198,67.0,74104.44,0.0,-0.99998,0.0,0.0023]
[1776638794215,67.0,74104.39,0.0,-0.99998,0.0,0.0023]
[1776638797422,67.0,74107.9,0.0,-0.99998,0.0,0.00232]
[1776638799510,67.0,74108.83,0.0,-0.99998,0.0,0.00233]
[1776638799689,67.0,74108.83,0.0,-0.99998,0.0,0.00233]
[1776638800296,67.0,74108.83,0.0,-0.99998,0.0,0.00233]
[1776638800351,67.0,74111.39,0.0,-0.99998,0.0,0.00234]
[1776638800444,67.0,74111.39,0.0,-0.99998,0.0,0.00234]
[1776638802457,67.0,74109.97,0.0,-0.99998,0.0,0.00233]
[1776638803464,67.0,74107.59,0.0,-0.99998,0.0,0.00232]
[1776638806072,67.0,74107.71,0.0,-0.99998,0.0,0.00232]
[1776638806196,67.0,74107.71,0.0,-0.99998,0.0,0.00232]
[1776638806271,67.0,74103.55,0.0,-0.99998,0.0,0.00229]
[1776638807007,67.0,74103.55,0.0,-0.99998,0.0,0.00229]
[1776638807202,67.0,74103.55,0.0,-0.99998,0.0,0.00229]
[1776638813012,67.0,74103.19,0.0,-0.99998,0.0,0.00229]
[1776638813192,67.0,74103.19,0.0,-0.99998,0.0,0.00229]
[1776638813275,67.0,74099.9,0.0,-0.99998,0.0,0.00227]
[1776638814293,67.0,74099.9,0.0,-0.99998,0.0,0.00227]
[1776638814442,67.0,74099.44,0.0,-0.99998,0.0,0.00227]
[1776638816555,67.0,74095.53,0.0,-0.99998,0.0,0.00225]
[1776638817562,67.0,74099.2,0.0,-0.99998,0.0,0.00227]
[1776638818837,67.0,74099.2,0.0,-0.99998,0.0,0.00227]
[1776638818938,67.0,74099.2,0.0,-0.99998,0.0,0.00227]
[1776638819015,67.0,74102.27,0.0,-0.99998,0.0,0.00229]
[1776638819576,67.0,74105.02,0.0,-0.99998,0.0,0.0023]
[1776638820785,67.0,74105.02,0.0,-0.99998,0.0,0.0023]
[1776638820939,67.0,74105.02,0.0,-0.99998,0.0,0.0023]
[1776638821018,67.0,74109.5,0.0,-0.99998,0.0,0.00233]
[1776638823183,67.0,74109.01,0.0,-0.99998,0.0,0.00233]
[1776638823242,67.0,74109.01,0.0,-0.99998,0.0,0.00233]
[1776638823284,67.0,74112.33,0.0,-0.99998,0.0,0.00235]
[1776638823443,67.0,74112.33,0.0,-0.99998,0.0,0.00235]
[1776638823604,67.0,74113.32,0.0,-0.99998,0.0,0.00235]
[1776638824611,67.0,74114.43,0.0,-0.99998,0.0,0.00236]
[1776638825618,67.0,74123.86,0.0,-0.99998,0.0,0.00242]
[1776638826625,67.0,74126.3,0.0,-0.99998,0.0,0.00243]
[1776638827933,67.0,74126.3,0.0,-0.99998,0.0,0.00243]
[1776638828191,67.0,74126.3,0.0,-0.99998,0.0,0.00243]
[1776638828265,67.0,74128.5,0.0,-0.99998,0.0,0.00245]
[1776638828878,67.0,74128.5,0.0,-0.99998,0.0,0.00245]
[1776638828946,67.0,74128.5,0.0,-0.99998,0.0,0.00245]
[1776638829038,67.0,74129.58,0.0,-0.99998,0.0,0.00245]
[1776638830653,67.0,74128.36,0.0,-0.99998,0.0,0.00244]
[1776638831660,67.0,74123.55,0.0,-0.99998,0.0,0.00241]
[1776638832603,67.0,74123.55,0.0,-0.99998,0.0,0.00241]
[1776638832692,67.0,74123.55,0.0,-0.99998,0.0,0.00241]
[1776638832704,67.0,74122.56,0.0,-0.99998,0.0,0.00241]
[1776638833444,67.0,74122.56,0.0,-0.99998,0.0,0.00241]
[1776638833692,67.0,74122.56,0.0,-0.99998,0.0,0.00241]
[1776638835632,67.0,74121.08,0.0,-0.99998,0.0,0.0024]
[1776638835693,67.0,74121.08,0.0,-0.99998,0.0,0.0024]
[1776638835733,67.0,74122.58,0.0,-0.99998,0.0,0.00241]
[1776638836531,67.0,74122.58,0.0,-0.99998,0.0,0.00241]
[1776638836691,67.0,74122.58,0.0,-0.99998,0.0,0.00241]
[1776638836695,67.0,74124.26,0.0,-0.99998,0.0,0.00242]
[1776638842941,67.0,74124.68,0.0,-0.99998,0.0,0.00242]
[1776638843199,67.0,74124.68,0.0,-0.99998,0.0,0.00242]
[1776638843295,67.0,74122.78,0.0,-0.99998,0.0,0.00241]
[1776638844172,67.0,74122.78,0.0,-0.99998,0.0,0.00241]
[1776638844193,67.0,74122.78,0.0,-0.99998,0.0,0.00241]
[1776638844227,67.0,74120.96,0.0,-0.99998,0.0,0.0024]
[1776638844751,67.0,74119.5,0.0,-0.99998,0.0,0.00239]
[1776638850043,67.0,74119.6,0.0,-0.99998,0.0,0.00239]
[1776638850193,67.0,74119.6,0.0,-0.99998,0.0,0.00239]
[1776638850246,67.0,74119.6,0.0,-0.99998,0.0,0.00239]
[1776638850756,67.0,74119.6,0.0,-0.99998,0.0,0.00239]
[1776638850941,67.0,74119.6,0.0,-0.99998,0.0,0.00239]
[1776638851042,67.0,74121.71,0.0,-0.99998,0.0,0.00237]
[1776638851799,67.0,74123.09,0.0,-0.99998,0.0,0.00237]
[1776638853814,67.0,74124.18,0.0,-0.99998,0.0,0.00238]
[1776638855591,67.0,74124.05,0.0,-0.99998,0.0,0.00238]
[1776638855694,67.0,74124.05,0.0,-0.99998,0.0,0.00238]
[1776638856027,67.0,74124.05,0.0,-0.99998,0.0,0.00238]
[1776638856193,67.0,74124.05,0.0,-0.99998,0.0,0.00238]
[1776638856294,67.0,74123.51,0.0,-0.99998,0.0,0.00238]
[1776638857842,67.0,74108.49,0.0,-0.99998,0.0,0.00229]
[1776638858849,67.0,74103.04,0.0,-0.99998,0.0,0.00226]
[1776638859708,67.0,74103.04,0.0,-0.99998,0.0,0.00226]
[1776638859940,67.0,74103.04,0.0,-0.99998,0.0,0.00226]
[1776638859954,67.0,74102.82,0.0,-0.99998,0.0,0.00225]
[1776638860926,67.0,74102.82,0.0,-0.99998,0.0,0.00225]
[1776638860940,67.0,74102.82,0.0,-0.99998,0.0,0.00225]
[1776638865099,67.0,74102.61,0.0,-0.99998,0.0,0.00225]
[1776638865192,67.0,74102.61,0.0,-0.99998,0.0,0.00225]
[1776638865282,67.0,74104.63,0.0,-0.99998,0.0,0.00226]
[1776638865739,67.0,74104.63,0.0,-0.99998,0.0,0.00226]
[1776638865939,67.0,74104.63,0.0,-0.99998,0.0,0.00226]
[1776638866905,67.0,74106.15,0.0,-0.99998,0.0,0.00227]
[1776638867912,67.0,74107.05,0.0,-0.99998,0.0,0.00228]
[1776638869217,67.0,74107.05,0.0,-0.99998,0.0,0.00228]
[1776638872947,67.0,74096.35,0.0,-0.99998,0.0,0.00222]
[1776638874042,67.0,74096.35,0.0,-0.99998,0.0,0.00222]
[1776638874192,67.0,74096.35,0.0,-0.99998,0.0,0.00222]
[1776638874293,67.0,74092.93,0.0,-0.99998,0.0,0.0022]
[1776638875968,67.0,74095.51,0.0,-0.99998,0.0,0.00221]
[1776638879819,67.0,74095.88,0.0,-0.99998,0.0,0.00221]
[1776638879941,67.0,74095.88,0.0,-0.99998,0.0,0.00221]
[1776638882015,67.0,74098.14,0.0,-0.99998,0.0,0.00223]
[1776638885034,67.0,74099.01,0.0,-0.99998,0.0,0.00223]
[1776638886041,67.0,74101.77,0.0,-0.99998,0.0,0.00225]
[1776638887336,67.0,74101.77,0.0,-0.99998,0.0,0.00225]
[1776638887441,67.0,74101.77,0.0,-0.99998,0.0,0.00225]
[1776638888056,67.0,74097.92,0.0,-0.99998,0.0,0.00223]
[1776638889061,67.0,74099.41,0.0,-0.99998,0.0,0.00223]
[1776638890069,67.0,74100.95,0.0,-0.99998,0.0,0.00224]
[1776638893090,67.0,74117.4,0.0,-0.99998,0.0,0.00234]
[1776638894097,67.0,74120.43,0.0,-0.99998,0.0,0.00236]
[1776638895495,67.0,74120.43,0.0,-0.99998,0.0,0.00236]
[1776638895104,67.0,74126.94,0.0,-0.99998,0.0,0.0024]
[1776638895698,67.0,74126.94,0.0,-0.99998,0.0,0.0024]
[1776638895822,67.0,74126.94,0.0,-0.99998,0.0,0.0024]
[1776638895940,67.0,74126.94,0.0,-0.99998,0.0,0.0024]
[1776638896111,67.0,74127.93,0.0,-0.99998,0.0,0.0024]
[1776638901145,67.0,74123.61,0.0,-0.99998,0.0,0.00238]
[1776638902293,67.0,74123.61,0.0,-0.99998,0.0,0.00238]
[1776638902443,67.0,74123.61,0.0,-0.99998,0.0,0.00238]
[1776638904167,67.0,74120.47,0.0,-0.99998,0.0,0.00236]
[1776638905192,67.0,74120.47,0.0,-0.99998,0.0,0.00236]
[1776638905293,67.0,74120.28,0.0,-0.99998,0.0,0.00236]
[1776638905511,67.0,74120.28,0.0,-0.99998,0.0,0.00236]
[1776638905694,67.0,74120.28,0.0,-0.99998,0.0,0.00236]
[1776638906181,67.0,74122.7,0.0,-0.99998,0.0,0.00237]
[1776638907189,67.0,74122.7,0.0,-0.99998,0.0,0.00237]
[1776638907293,67.0,74132.25,0.0,-0.99998,0.0,0.00243]
[1776638908089,67.0,74132.25,0.0,-0.99998,0.0,0.00243]
[1776638908195,67.0,74132.25,0.0,-0.99998,0.0,0.00243]
[1776638908301,67.0,74134.11,0.0,-0.99998,0.0,0.00244]
[1776638911197,67.0,74134.03,0.0,-0.99998,0.0,0.00244]
[1776638911216,67.0,74133.67,0.0,-0.99998,0.0,0.0024]
[1776638912228,67.0,74131.96,0.0,-0.99998,0.0,0.00239]
[1776638912646,67.0,74131.96,0.0,-0.99998,0.0,0.00239]
[1776638912694,67.0,74131.96,0.0,-0.99998,0.0,0.00239]
[1776638915069,67.0,74131.88,0.0,-0.99998,0.0,0.00239]
[1776638915198,67.0,74131.88,0.0,-0.99998,0.0,0.00239]
[1776638915249,67.0,74126.56,0.0,-0.99998,0.0,0.00236]
[1776638916256,67.0,74124.04,0.0,-0.99998,0.0,0.00234]
[1776638917328,67.0,74124.04,0.0,-0.99998,0.0,0.00234]
[1776638917443,67.0,74124.04,0.0,-0.99998,0.0,0.00234]
[1776638917368,67.0,74120.53,0.0,-0.99998,0.0,0.00232]
[1776638918885,67.0,74120.49,0.0,-0.99998,0.0,0.00232]
[1776638918936,67.0,74120.49,0.0,-0.99998,0.0,0.00232]
[1776638919277,67.0,74125.0,0.0,-0.99998,0.0,0.00235]
[1776638921440,67.0,74124.33,0.0,-0.99998,0.0,0.00234]
[1776638921689,67.0,74123.2,0.0,-0.99998,0.0,0.00234]
[1776638922298,67.0,74120.27,0.0,-0.99998,0.0,0.00232]
[1776638923305,67.0,74115.49,0.0,-0.99998,0.0,0.00229]
[1776638923836,67.0,74115.49,0.0,-0.99998,0.0,0.00229]
[1776638923938,67.0,74115.49,0.0,-0.99998,0.0,0.00229]
[1776638924313,67.0,74107.96,0.0,-0.99998,0.0,0.00225]
[1776638925320,67.0,74104.38,0.0,-0.99998,0.0,0.00223]
[1776638925816,67.0,74104.38,0.0,-0.99998,0.0,0.00223]
[1776638925940,67.0,74104.38,0.0,-0.99998,0.0,0.00223]
[1776638927333,67.0,74096.84,0.0,-0.99998,0.0,0.00218]
[1776638928341,67.0,74095.63,0.0,-0.99998,0.0,0.00218]
[1776638929348,67.0,74090.22,0.0,-0.99998,0.0,0.00215]
[1776638930922,67.0,74090.79,0.0,-0.99998,0.0,0.00215]
[1776638930941,67.0,74090.79,0.0,-0.99998,0.0,0.00215]
[1776638932383,67.0,74089.34,0.0,-0.99998,0.0,0.00214]
[1776638933381,67.0,74068.7,0.0,-0.99998,0.0,0.00203]
[1776638934389,67.0,74067.94,0.0,-0.99998,0.0,0.00203]
[1776638936403,67.0,74069.95,0.0,-0.99998,0.0,0.00204]
[1776638936652,67.0,74069.95,0.0,-0.99998,0.0,0.00204]
[1776638937099,67.0,74069.95,0.0,-0.99998,0.0,0.00204]
[1776638937189,67.0,74069.95,0.0,-0.99998,0.0,0.00204]
[1776638939424,67.0,74072.58,0.0,-0.99998,0.0,0.00205]
[1776638940430,67.0,74080.08,0.0,-0.99998,0.0,0.00209]
[1776638941438,67.0,74083.17,0.0,-0.99998,0.0,0.00211]
[1776638942445,67.0,74089.67,0.0,-0.99998,0.0,0.00214]
[1776638944461,67.0,74093.92,0.0,-0.99998,0.0,0.00217]
[1776638947482,67.0,74098.81,0.0,-0.99998,0.0,0.0022]
[1776638947782,67.0,74098.81,0.0,-0.99998,0.0,0.0022]
[1776638947937,67.0,74098.81,0.0,-0.99998,0.0,0.0022]
[1776638949496,67.0,74093.23,0.0,-0.99998,0.0,0.00216]
[1776638951512,67.0,74079.93,0.0,-0.99998,0.0,0.00209]
[1776638952323,67.0,74079.93,0.0,-0.99998,0.0,0.00209]
[1776638953924,67.0,74079.7,0.0,-0.99998,0.0,0.00209]
[1776638954437,67.0,74079.7,0.0,-0.99998,0.0,0.00209]
[1776638954533,67.0,74079.39,0.0,-0.99998,0.0,0.00209]
[1776638954726,67.0,74079.39,0.0,-0.99998,0.0,0.00209]
[1776638955606,67.0,74080.89,0.0,-0.99998,0.0,0.0021]
[1776638956574,67.0,74061.06,0.0,-0.99998,0.0,0.00199]
[1776638957581,67.0,74061.47,0.0,-0.99998,0.0,0.00199]
[1776638959595,67.0,74064.59,0.0,-0.99998,0.0,0.00201]
[1776638960756,67.0,74064.59,0.0,-0.99998,0.0,0.00201]
[1776638960939,67.0,74064.59,0.0,-0.99998,0.0,0.00201]
[1776638960974,67.0,74067.0,0.0,-0.99998,0.0,0.00202]
[1776638962616,67.0,74068.2,0.0,-0.99998,0.0,0.00203]
[1776638963623,67.0,74072.37,0.0,-0.99998,0.0,0.00205]
[1776638965879,67.0,74072.4,0.0,-0.99998,0.0,0.00205]
[1776638965940,67.0,74072.4,0.0,-0.99998,0.0,0.00205]
[1776638966644,67.0,74067.58,0.0,-0.99998,0.0,0.00203]
[1776638967654,67.0,74065.96,0.0,-0.99998,0.0,0.00202]
[1776638969170,67.0,74065.96,0.0,-0.99998,0.0,0.00202]
[1776638969202,67.0,74065.96,0.0,-0.99998,0.0,0.00202]
[1776638969216,67.0,74064.01,0.0,-0.99998,0.0,0.00201]
[1776638969668,67.0,74068.93,0.0,-0.99998,0.0,0.00203]
[1776638970674,67.0,74071.93,0.0,-0.99998,0.0,0.00205]
[1776638971629,67.0,74071.93,0.0,-0.99998,0.0,0.00205]
[1776638971693,67.0,74071.93,0.0,-0.99998,0.0,0.00205]
[1776638971730,67.0,74072.81,0.0,-0.99998,0.0,0.00202]
[1776638973815,67.0,74072.85,0.0,-0.99998,0.0,0.00202]
[1776638973939,67.0,74072.85,0.0,-0.99998,0.0,0.00202]
[1776638977624,67.0,74074.22,0.0,-0.99998,0.0,0.00203]
[1776638977690,67.0,74074.22,0.0,-0.99998,0.0,0.00203]
[1776638978269,67.0,74074.22,0.0,-0.99998,0.0,0.00203]
[1776638978441,67.0,74074.22,0.0,-0.99998,0.0,0.00203]
[1776638978542,67.0,74076.3,0.0,-0.99998,0.0,0.00204]
[1776638979742,67.0,74080.39,0.0,-0.99998,0.0,0.00206]
[1776638981262,67.0,74080.39,0.0,-0.99998,0.0,0.00206]
[1776638981445,67.0,74080.39,0.0,-0.99998,0.0,0.00206]
[1776638981545,67.0,74083.7,0.0,-0.99998,0.0,0.00208]
[1776638982763,67.0,74081.18,0.0,-0.99998,0.0,0.00206]
[1776638983770,67.0,74082.59,0.0,-0.99998,0.0,0.00207]
[1776638985123,67.0,74082.59,0.0,-0.99998,0.0,0.00207]
[1776638985189,67.0,74082.59,0.0,-0.99998,0.0,0.00207]
[1776638985290,67.0,74086.17,0.0,-0.99998,0.0,0.00209]
[1776638991138,67.0,74087.22,0.0,-0.99998,0.0,0.0021]
[1776638991190,67.0,74087.22,0.0,-0.99998,0.0,0.0021]
[1776638991239,67.0,74090.22,0.0,-0.99998,0.0,0.00211]
[1776638993204,67.0,74091.14,0.0,-0.99998,0.0,0.00212]
[1776638993441,67.0,74091.14,0.0,-0.99998,0.0,0.00212]
[1776638993546,67.0,74081.44,0.0,-0.99998,0.0,0.00207]
[1776638994471,67.0,74081.44,0.0,-0.99998,0.0,0.00207]
[1776638994504,67.0,74075.62,0.0,-0.99998,0.0,0.00203]
[1776638994690,67.0,74075.62,0.0,-0.99998,0.0,0.00203]
[1776638998450,67.0,74074.86,0.0,-0.99998,0.0,0.00203]
[1776638998691,67.0,74074.11,0.0,-0.99998,0.0,0.00203]
[1776638998876,67.0,74072.03,0.0,-0.99998,0.0,0.00202]
[1776639000890,67.0,74080.96,0.0,-0.99998,0.0,0.00206]
[1776639001897,67.0,74089.42,0.0,-0.99998,0.0,0.00211]
[1776639002904,67.0,74092.16,0.0,-0.99998,0.0,0.00212]
[1776639003916,67.0,74099.05,0.0,-0.99998,0.0,0.00216]
[1776639004925,67.0,74112.38,0.0,-0.99998,0.0,0.00224]
[1776639005930,67.0,74113.79,0.0,-0.99998,0.0,0.00224]
[1776639006936,67.0,74113.84,0.0,-0.99998,0.0,0.00224]
[1776639008904,67.0,74113.88,0.0,-0.99998,0.0,0.00224]
[1776639008936,67.0,74113.88,0.0,-0.99998,0.0,0.00224]
[1776639009237,67.0,74113.85,0.0,-0.99998,0.0,0.00224]
[1776639012979,67.0,74112.07,0.0,-0.99998,0.0,0.00223]
[1776639013985,67.0,74110.75,0.0,-0.99998,0.0,0.00223]
[1776639019295,67.0,74111.36,0.0,-0.99998,0.0,0.00223]
[1776639019460,67.0,74112.68,0.0,-0.99998,0.0,0.00224]
[1776639020032,67.0,74115.04,0.0,-0.99998,0.0,0.00225]
[1776639021038,67.0,74117.07,0.0,-0.99998,0.0,0.00226]
[1776639021692,67.0,74117.07,0.0,-0.99998,0.0,0.00226]
[1776639022046,67.0,74120.52,0.0,-0.99998,0.0,0.00228]
[1776639023053,67.0,74128.71,0.0,-0.99998,0.0,0.00233]
[1776639024059,67.0,74129.79,0.0,-0.99998,0.0,0.00234]
[1776639024708,67.0,74129.79,0.0,-0.99998,0.0,0.00234]
[1776639024936,67.0,74129.79,0.0,-0.99998,0.0,0.00234]
[1776639025048,67.0,74129.79,0.0,-0.99998,0.0,0.00234]
[1776639025190,67.0,74129.79,0.0,-0.99998,0.0,0.00234]
[1776639025287,67.0,74129.79,0.0,-0.99998,0.0,0.00234]
[1776639031109,67.0,74115.98,0.0,-0.99998,0.0,0.00222]
[1776639032116,67.0,74114.14,0.0,-0.99998,0.0,0.00221]
[1776639033199,67.0,74114.14,0.0,-0.99998,0.0,0.00221]
[1776639033250,67.0,74114.14,0.0,-0.99998,0.0,0.00221]
[1776639033438,67.0,74114.14,0.0,-0.99998,0.0,0.00221]
[1776639033535,67.0,74113.66,0.0,-0.99998,0.0,0.00221]
[1776639034130,67.0,74103.84,0.0,-0.99998,0.0,0.00215]
[1776639035137,67.0,74095.77,0.0,-0.99998,0.0,0.00211]
[1776639036144,67.0,74096.1,0.0,-0.99998,0.0,0.00211]
[1776639037713,67.0,74096.02,0.0,-0.99998,0.0,0.00211]
[1776639037831,67.0,74096.02,0.0,-0.99998,0.0,0.00211]
[1776639037940,67.0,74096.02,0.0,-0.99998,0.0,0.00211]
[1776639038158,67.0,74097.08,0.0,-0.99998,0.0,0.00212]
[1776639039165,67.0,74107.06,0.0,-0.99998,0.0,0.00217]
[1776639040172,67.0,74112.23,0.0,-0.99998,0.0,0.0022]
[1776639041381,67.0,74112.23,0.0,-0.99998,0.0,0.0022]
[1776639041437,67.0,74112.23,0.0,-0.99998,0.0,0.0022]
[1776639041482,67.0,74111.78,0.0,-0.99998,0.0,0.0022]
[1776639041687,67.0,74111.78,0.0,-0.99998,0.0,0.0022]
[1776639041938,67.0,74111.78,0.0,-0.99998,0.0,0.0022]
[1776639042186,67.0,74109.52,0.0,-0.99998,0.0,0.00218]
[1776639043193,67.0,74107.62,0.0,-0.99998,0.0,0.00217]
[1776639047221,67.0,74105.57,0.0,-0.99998,0.0,0.00216]
[1776639049235,67.0,74104.34,0.0,-0.99998,0.0,0.00216]
[1776639052256,67.0,74112.24,0.0,-0.99998,0.0,0.0022]
[1776639053263,67.0,74120.04,0.0,-0.99998,0.0,0.00224]
[1776639054270,67.0,74122.03,0.0,-0.99998,0.0,0.00226]
[1776639055596,67.0,74122.03,0.0,-0.99998,0.0,0.00226]
[1776639055665,67.0,74122.03,0.0,-0.99998,0.0,0.00226]
[1776639055689,67.0,74122.77,0.0,-0.99998,0.0,0.00226]
[1776639056283,67.0,74123.67,0.0,-0.99998,0.0,0.00226]
[1776639061319,67.0,74124.12,0.0,-0.99998,0.0,0.00227]
[1776639062326,67.0,74128.07,0.0,-0.99998,0.0,0.00229]
[1776639064570,67.0,74128.59,0.0,-0.99998,0.0,0.00229]
[1776639064638,67.0,74128.59,0.0,-0.99998,0.0,0.00229]
[1776639064615,67.0,74129.98,0.0,-0.99998,0.0,0.0023]
[1776639064690,67.0,74129.98,0.0,-0.99998,0.0,0.0023]
[1776639067361,67.0,74127.57,0.0,-0.99998,0.0,0.00229]
[1776639070382,67.0,74119.41,0.0,-0.99998,0.0,0.00224]
[1776639071393,67.0,74122.3,0.0,-0.99998,0.0,0.00226]
[1776639072266,67.0,74122.3,0.0,-0.99998,0.0,0.00226]
[1776639072324,67.0,74122.3,0.0,-0.99998,0.0,0.00226]
[1776639072439,67.0,74122.3,0.0,-0.99998,0.0,0.00226]
[1776639072532,67.0,74122.7,0.0,-0.99998,0.0,0.00226]
[1776639076428,67.0,74119.91,0.0,-0.99998,0.0,0.00224]
[1776639080411,67.0,74119.44,0.0,-0.99998,0.0,0.00224]
[1776639080418,67.0,74119.44,0.0,-0.99998,0.0,0.00224]
[1776639080439,67.0,74119.44,0.0,-0.99998,0.0,0.00224]
[1776639080456,67.0,74119.29,0.0,-0.99998,0.0,0.00224]
[1776639085491,67.0,74120.29,0.0,-0.99998,0.0,0.00225]
[1776639087029,67.0,74119.62,0.0,-0.99998,0.0,0.00224]
[1776639087205,67.0,74119.62,0.0,-0.99998,0.0,0.00224]
[1776639087505,67.0,74119.53,0.0,-0.99998,0.0,0.00224]
[1776639089519,67.0,74115.81,0.0,-0.99998,0.0,0.00222]
[1776639091532,67.0,74116.16,0.0,-0.99998,0.0,0.00219]
[1776639093358,67.0,74116.76,0.0,-0.99998,0.0,0.00219]
[1776639093441,67.0,74116.76,0.0,-0.99998,0.0,0.00219]
[1776639093547,67.0,74116.88,0.0,-0.99998,0.0,0.00219]
[1776639094554,67.0,74119.09,0.0,-0.99998,0.0,0.0022]
[1776639095561,67.0,74127.48,0.0,-0.99998,0.0,0.00225]
[1776639096219,67.0,74127.48,0.0,-0.99998,0.0,0.00225]
[1776639096273,67.0,74127.48,0.0,-0.99998,0.0,0.00225]
[1776639096440,67.0,74127.48,0.0,-0.99998,0.0,0.00225]
[1776639096568,67.0,74128.51,0.0,-0.99998,0.0,0.00226]
[1776639098582,67.0,74132.56,0.0,-0.99998,0.0,0.00228]
[1776639099589,67.0,74136.26,0.0,-0.99998,0.0,0.0023]
[1776639099902,67.0,74136.26,0.0,-0.99998,0.0,0.0023]
[1776639099939,67.0,74136.26,0.0,-0.99998,0.0,0.0023]
[1776639099953,67.0,74136.26,0.0,-0.99998,0.0,0.0023]
[1776639100192,67.0,74136.26,0.0,-0.99998,0.0,0.0023]
[1776639100596,67.0,74136.2,0.0,-0.99998,0.0,0.0023]
[1776639104624,67.0,74139.01,0.0,-0.99998,0.0,0.00232]
[1776639105631,67.0,74145.96,0.0,-0.99998,0.0,0.00236]
[1776639106638,67.0,74149.99,0.0,-0.99998,0.0,0.00238]
[1776639108252,67.0,74150.81,0.0,-0.99998,0.0,0.00239]
[1776639108380,67.0,74150.81,0.0,-0.99998,0.0,0.00239]
[1776639108441,67.0,74150.81,0.0,-0.99998,0.0,0.00239]
[1776639108671,67.0,74152.91,0.0,-0.99998,0.0,0.0024]
[1776639109672,67.0,74161.16,0.0,-0.99998,0.0,0.00245]
[1776639110679,67.0,74164.97,0.0,-0.99998,0.0,0.00248]
[1776639111687,67.0,74168.01,0.0,-0.99998,0.0,0.0025]
[1776639112693,67.0,74169.57,0.0,-0.99998,0.0,0.00251]
[1776639113980,67.0,74169.31,0.0,-0.99998,0.0,0.0025]
[1776639114029,67.0,74169.31,0.0,-0.99998,0.0,0.0025]
[1776639114198,67.0,74169.31,0.0,-0.99998,0.0,0.0025]
[1776639114708,67.0,74169.39,0.0,-0.99998,0.0,0.0025]
[1776639117731,67.0,74181.57,0.0,-0.99997,0.0,0.00258]
[1776639118738,67.0,74187.2,0.0,-0.99997,0.0,0.00262]
[1776639119745,67.0,74191.61,0.0,-0.99997,0.0,0.00265]
[1776639120752,67.0,74196.37,0.0,-0.99997,0.0,0.00268]
[1776639121759,67.0,74201.08,0.0,-0.99997,0.0,0.00271]
[1776639122928,67.0,74201.08,0.0,-0.99997,0.0,0.00271]
[1776639122951,67.0,74184.2,0.0,-0.99997,0.0,0.0026]
[1776639123773,67.0,74179.74,0.0,-0.99997,0.0,0.00257]
[1776639124783,67.0,74182.27,0.0,-0.99997,0.0,0.00259]
[1776639126084,67.0,74182.27,0.0,-0.99997,0.0,0.00259]
[1776639126172,67.0,74184.29,0.0,-0.99997,0.0,0.0026]
[1776639126794,67.0,74189.33,0.0,-0.99997,0.0,0.00263]
[1776639128808,67.0,74183.48,0.0,-0.99997,0.0,0.0026]
[1776639130822,67.0,74184.76,0.0,-0.99997,0.0,0.0026]
[1776639133478,67.0,74183.76,0.0,-0.99997,0.0,0.0026]
[1776639133486,67.0,74183.76,0.0,-0.99997,0.0,0.0026]
[1776639133695,67.0,74183.76,0.0,-0.99997,0.0,0.0026]
[1776639133587,67.0,74184.48,0.0,-0.99997,0.0,0.0026]
[1776639135857,67.0,74188.7,0.0,-0.99997,0.0,0.00263]
[1776639136864,67.0,74190.4,0.0,-0.99997,0.0,0.00264]
[1776639138524,67.0,74190.4,0.0,-0.99997,0.0,0.00264]
[1776639138570,67.0,74190.4,0.0,-0.99997,0.0,0.00264]
[1776639138699,67.0,74190.4,0.0,-0.99997,0.0,0.00264]
[1776639138725,67.0,74188.09,0.0,-0.99997,0.0,0.00263]
[1776639138879,67.0,74186.96,0.0,-0.99997,0.0,0.00262]
[1776639141940,67.0,74185.19,0.0,-0.99997,0.0,0.00261]
[1776639142950,67.0,74183.72,0.0,-0.99997,0.0,0.0026]
[1776639144452,67.0,74183.72,0.0,-0.99997,0.0,0.0026]
[1776639144531,67.0,74183.72,0.0,-0.99997,0.0,0.0026]
[1776639144703,67.0,74183.72,0.0,-0.99997,0.0,0.0026]
[1776639144704,67.0,74183.03,0.0,-0.99997,0.0,0.00259]
[1776639144963,67.0,74180.14,0.0,-0.99997,0.0,0.00257]
[1776639145972,67.0,74178.46,0.0,-0.99997,0.0,0.00256]
[1776639147986,67.0,74176.84,0.0,-0.99998,0.0,0.00255]
[1776639152486,67.0,74172.23,0.0,-0.99998,0.0,0.00248]
[1776639152577,67.0,74172.23,0.0,-0.99998,0.0,0.00248]
[1776639152689,67.0,74172.23,0.0,-0.99998,0.0,0.00248]
[1776639152738,67.0,74170.64,0.0,-0.99998,0.0,0.00247]
[1776639156904,67.0,74170.63,0.0,-0.99998,0.0,0.00247]
[1776639156939,67.0,74170.63,0.0,-0.99998,0.0,0.00247]
[1776639156948,67.0,74170.63,0.0,-0.99998,0.0,0.00247]
[1776639157204,67.0,74170.63,0.0,-0.99998,0.0,0.00247]
[1776639157305,67.0,74174.51,0.0,-0.99998,0.0,0.0025]
[1776639158069,67.0,74175.9,0.0,-0.99998,0.0,0.00251]
[1776639159800,67.0,74176.47,0.0,-0.99998,0.0,0.00251]
[1776639159944,67.0,74176.47,0.0,-0.99998,0.0,0.00251]
[1776639160083,67.0,74179.1,0.0,-0.99998,0.0,0.00253]
[1776639164111,67.0,74182.14,0.0,-0.99998,0.0,0.00255]
[1776639165118,67.0,74186.58,0.0,-0.99997,0.0,0.00257]
[1776639165971,67.0,74186.58,0.0,-0.99997,0.0,0.00257]
[1776639166189,67.0,74186.58,0.0,-0.99997,0.0,0.00257]
[1776639166453,67.0,74186.58,0.0,-0.99997,0.0,0.00257]
[1776639166698,67.0,74186.58,0.0,-0.99997,0.0,0.00257]
[1776639166546,67.0,74185.01,0.0,-0.99997,0.0,0.00256]
[1776639167132,67.0,74182.05,0.0,-0.99998,0.0,0.00255]
[1776639172167,67.0,74181.95,0.0,-0.99998,0.0,0.00254]
[1776639173424,67.0,74181.95,0.0,-0.99998,0.0,0.00254]
[1776639173442,67.0,74181.95,0.0,-0.99998,0.0,0.00254]
[1776639179216,67.0,74184.17,0.0,-0.99998,0.0,0.00256]
[1776639180255,67.0,74184.17,0.0,-0.99998,0.0,0.00256]
[1776639180307,67.0,74184.17,0.0,-0.99998,0.0,0.00256]
[1776639180440,67.0,74184.17,0.0,-0.99998,0.0,0.00256]
[1776639180539,67.0,74184.49,0.0,-0.99997,0.0,0.00256]
[1776639183244,67.0,74180.24,0.0,-0.99998,0.0,0.00253]
[1776639184251,67.0,74167.34,0.0,-0.99998,0.0,0.00245]
[1776639185258,67.0,74158.59,0.0,-0.99998,0.0,0.0024]
[1776639186265,67.0,74152.0,0.0,-0.99998,0.0,0.00236]
[1776639187273,67.0,74157.63,0.0,-0.99998,0.0,0.00239]
[1776639188280,67.0,74159.56,0.0,-0.99998,0.0,0.0024]
[1776639189778,67.0,74159.56,0.0,-0.99998,0.0,0.0024]
[1776639189286,67.0,74156.21,0.0,-0.99998,0.0,0.00238]
[1776639189945,67.0,74156.21,0.0,-0.99998,0.0,0.00238]
[1776639190295,67.0,74156.21,0.0,-0.99998,0.0,0.00238]
[1776639190439,67.0,74156.21,0.0,-0.99998,0.0,0.00238]
[1776639190539,67.0,74156.17,0.0,-0.99998,0.0,0.00238]
[1776639193315,67.0,74159.61,0.0,-0.99998,0.0,0.0024]
[1776639194322,67.0,74168.08,0.0,-0.99998,0.0,0.00246]
[1776639195329,67.0,74171.07,0.0,-0.99998,0.0,0.00248]
[1776639196976,67.0,74171.29,0.0,-0.99998,0.0,0.00248]
[1776639197201,67.0,74171.29,0.0,-0.99998,0.0,0.00248]
[1776639199357,67.0,74172.45,0.0,-0.99998,0.0,0.00248]
[1776639202282,67.0,74171.99,0.0,-0.99998,0.0,0.00248]
[1776639202332,67.0,74171.99,0.0,-0.99998,0.0,0.00248]
[1776639202440,67.0,74171.99,0.0,-0.99998,0.0,0.00248]
[1776639202491,67.0,74171.86,0.0,-0.99998,0.0,0.00248]
[1776639205399,67.0,74167.26,0.0,-0.99998,0.0,0.00245]
[1776639207620,67.0,74166.35,0.0,-0.99998,0.0,0.00245]
[1776639207690,67.0,74166.35,0.0,-0.99998,0.0,0.00245]
[1776639207699,67.0,74166.35,0.0,-0.99998,0.0,0.00245]
[1776639207714,67.0,74166.29,0.0,-0.99998,0.0,0.00245]
[1776639207959,67.0,74166.29,0.0,-0.99998,0.0,0.00245]
[1776639211440,67.0,74166.2,0.0,-0.99998,0.0,0.00241]
[1776639212448,67.0,74169.04,0.0,-0.99998,0.0,0.00242]
[1776639214462,67.0,74160.02,0.0,-0.99998,0.0,0.00237]
[1776639215469,67.0,74156.05,0.0,-0.99998,0.0,0.00234]
[1776639216126,67.0,74156.05,0.0,-0.99998,0.0,0.00234]
[1776639216194,67.0,74156.05,0.0,-0.99998,0.0,0.00234]
[1776639217483,67.0,74153.74,0.0,-0.99998,0.0,0.00233]
[1776639219657,67.0,74152.86,0.0,-0.99998,0.0,0.00232]
[1776639219695,67.0,74152.86,0.0,-0.99998,0.0,0.00232]
[1776639219709,67.0,74152.86,0.0,-0.99998,0.0,0.00232]
[1776639219756,67.0,74153.86,0.0,-0.99998,0.0,0.00233]
[1776639219939,67.0,74153.86,0.0,-0.99998,0.0,0.00233]
[1776639223525,67.0,74148.69,0.0,-0.99998,0.0,0.0023]
[1776639224532,67.0,74146.32,0.0,-0.99998,0.0,0.00229]
[1776639225066,67.0,74146.32,0.0,-0.99998,0.0,0.00229]
[1776639225190,67.0,74146.32,0.0,-0.99998,0.0,0.00229]
[1776639230577,67.0,74145.67,0.0,-0.99998,0.0,0.00228]
[1776639234605,67.0,74147.15,0.0,-0.99998,0.0,0.00229]
[1776639237081,67.0,74147.77,0.0,-0.99998,0.0,0.00229]
[1776639237188,67.0,74147.77,0.0,-0.99998,0.0,0.00229]
[1776639237429,67.0,74147.77,0.0,-0.99998,0.0,0.00229]
[1776639237437,67.0,74147.77,0.0,-0.99998,0.0,0.00229]
[1776639237626,67.0,74147.5,0.0,-0.99998,0.0,0.00229]
[1776639240647,67.0,74142.03,0.0,-0.99998,0.0,0.00226]
[1776639241674,67.0,74142.03,0.0,-0.99998,0.0,0.00226]
[1776639241691,67.0,74142.03,0.0,-0.99998,0.0,0.00226]
[1776639241781,67.0,74140.19,0.0,-0.99998,0.0,0.00225]
[1776639243668,67.0,74138.91,0.0,-0.99998,0.0,0.00224]
[1776639244675,67.0,74132.75,0.0,-0.99998,0.0,0.00221]
[1776639245844,67.0,74132.75,0.0,-0.99998,0.0,0.00221]
[1776639245940,67.0,74133.02,0.0,-0.99998,0.0,0.00221]
[1776639246688,67.0,74133.2,0.0,-0.99998,0.0,0.00221]
[1776639247695,67.0,74131.63,0.0,-0.99998,0.0,0.0022]
[1776639248702,67.0,74127.48,0.0,-0.99998,0.0,0.00218]
[1776639249710,67.0,74125.91,0.0,-0.99998,0.0,0.00217]
[1776639250784,67.0,74125.91,0.0,-0.99998,0.0,0.00217]
[1776639250937,67.0,74125.81,0.0,-0.99998,0.0,0.00217]
[1776639254744,67.0,74131.15,0.0,-0.99998,0.0,0.0022]
[1776639255752,67.0,74140.84,0.0,-0.99998,0.0,0.00225]
[1776639256759,67.0,74149.42,0.0,-0.99998,0.0,0.0023]
[1776639257766,67.0,74150.66,0.0,-0.99998,0.0,0.00231]
[1776639257887,67.0,74150.66,0.0,-0.99998,0.0,0.00231]
[1776639257937,67.0,74150.66,0.0,-0.99998,0.0,0.00231]
[1776639258232,67.0,74150.66,0.0,-0.99998,0.0,0.00231]
[1776639258441,67.0,74150.66,0.0,-0.99998,0.0,0.00231]
[1776639258773,67.0,74150.67,0.0,-0.99998,0.0,0.00231]
[1776639259780,67.0,74149.28,0.0,-0.99998,0.0,0.0023]
[1776639263547,67.0,74148.44,0.0,-0.99998,0.0,0.0023]
[1776639263689,67.0,74148.44,0.0,-0.99998,0.0,0.0023]
[1776639263808,67.0,74146.9,0.0,-0.99998,0.0,0.00229]
[1776639268843,67.0,74155.64,0.0,-0.99998,0.0,0.00234]
[1776639269850,67.0,74149.53,0.0,-0.99998,0.0,0.0023]
[1776639269904,67.0,74149.53,0.0,-0.99998,0.0,0.0023]
[1776639269940,67.0,74149.53,0.0,-0.99998,0.0,0.0023]
[1776639270473,67.0,74149.53,0.0,-0.99998,0.0,0.0023]
[1776639270689,67.0,74149.53,0.0,-0.99998,0.0,0.0023]
[1776639270857,67.0,74146.54,0.0,-0.99998,0.0,0.00229]
[1776639271084,67.0,74146.54,0.0,-0.99998,0.0,0.00229]
[1776639271189,67.0,74146.54,0.0,-0.99998,0.0,0.00229]
[1776639271864,67.0,74147.17,0.0,-0.99998,0.0,0.00225]
[1776639276831,67.0,74146.54,0.0,-0.99998,0.0,0.00225]
[1776639276936,67.0,74146.83,0.0,-0.99998,0.0,0.00225]
[1776639277438,67.0,74145.78,0.0,-0.99998,0.0,0.00225]
[1776639283484,67.0,74145.82,0.0,-0.99998,0.0,0.00225]
[1776639283689,67.0,74145.82,0.0,-0.99998,0.0,0.00225]
[1776639283869,67.0,74145.82,0.0,-0.99998,0.0,0.00225]
[1776639283788,67.0,74148.93,0.0,-0.99998,0.0,0.00226]
[1776639283940,67.0,74148.93,0.0,-0.99998,0.0,0.00226]
[1776639283948,67.0,74150.75,0.0,-0.99998,0.0,0.00227]
[1776639285397,67.0,74150.75,0.0,-0.99998,0.0,0.00227]
[1776639285440,67.0,74150.75,0.0,-0.99998,0.0,0.00227]
[1776639285499,67.0,74154.69,0.0,-0.99998,0.0,0.0023]
[1776639285961,67.0,74158.77,0.0,-0.99998,0.0,0.00232]
[1776639289543,67.0,74159.27,0.0,-0.99998,0.0,0.00233]
[1776639289688,67.0,74159.27,0.0,-0.99998,0.0,0.00233]
[1776639289788,67.0,74163.83,0.0,-0.99998,0.0,0.00235]
[1776639290436,67.0,74163.83,0.0,-0.99998,0.0,0.00235]
[1776639290695,67.0,74163.83,0.0,-0.99998,0.0,0.00235]
[1776639290770,67.0,74164.36,0.0,-0.99998,0.0,0.00236]
[1776639292005,67.0,74160.24,0.0,-0.99998,0.0,0.00233]
[1776639293010,67.0,74157.78,0.0,-0.99998,0.0,0.00232]
[1776639294929,67.0,74158.19,0.0,-0.99998,0.0,0.00232]
[1776639294936,67.0,74158.19,0.0,-0.99998,0.0,0.00232]
[1776639295025,67.0,74165.32,0.0,-0.99998,0.0,0.00236]
[1776639296032,67.0,74167.51,0.0,-0.99998,0.0,0.00237]
[1776639298046,67.0,74163.91,0.0,-0.99998,0.0,0.00235]
[1776639299053,67.0,74161.98,0.0,-0.99998,0.0,0.00234]
[1776639300668,67.0,74161.98,0.0,-0.99998,0.0,0.00234]
[1776639300695,67.0,74161.98,0.0,-0.99998,0.0,0.00234]
[1776639300703,67.0,74161.72,0.0,-0.99998,0.0,0.00234]
[1776639301090,67.0,74161.72,0.0,-0.99998,0.0,0.00234]
[1776639301189,67.0,74161.72,0.0,-0.99998,0.0,0.00234]
[1776639301291,67.0,74158.76,0.0,-0.99998,0.0,0.00232]
[1776639302074,67.0,74160.19,0.0,-0.99998,0.0,0.00233]
[1776639303485,67.0,74160.19,0.0,-0.99998,0.0,0.00233]
[1776639303688,67.0,74160.19,0.0,-0.99998,0.0,0.00233]
[1776639303789,67.0,74161.7,0.0,-0.99998,0.0,0.00234]
[1776639304088,67.0,74165.24,0.0,-0.99998,0.0,0.00236]
[1776639307482,67.0,74165.01,0.0,-0.99998,0.0,0.00236]
[1776639307692,67.0,74165.01,0.0,-0.99998,0.0,0.00236]
[1776639307714,67.0,74174.17,0.0,-0.99998,0.0,0.00242]
[1776639309123,67.0,74172.95,0.0,-0.99998,0.0,0.00241]
[1776639310134,67.0,74180.1,0.0,-0.99998,0.0,0.00245]
[1776639311171,67.0,74180.1,0.0,-0.99998,0.0,0.00245]
[1776639311194,67.0,74180.1,0.0,-0.99998,0.0,0.00245]
[1776639311273,67.0,74181.65,0.0,-0.99998,0.0,0.00246]
[1776639314162,67.0,74186.13,0.0,-0.99998,0.0,0.00249]
[1776639319198,67.0,74185.9,0.0,-0.99998,0.0,0.00249]
[1776639321704,67.0,74184.07,0.0,-0.99998,0.0,0.00248]
[1776639322199,67.0,74184.07,0.0,-0.99998,0.0,0.00248]
[1776639322219,67.0,74186.29,0.0,-0.99998,0.0,0.00249]
[1776639326829,67.0,74186.48,0.0,-0.99998,0.0,0.00249]
[1776639326939,67.0,74186.48,0.0,-0.99998,0.0,0.00249]
[1776639326930,67.0,74183.91,0.0,-0.99998,0.0,0.00248]
[1776639328085,67.0,74183.85,0.0,-0.99998,0.0,0.00248]
[1776639328197,67.0,74183.85,0.0,-0.99998,0.0,0.00248]
[1776639331282,67.0,74192.96,0.0,-0.99998,0.0,0.00249]
[1776639332289,67.0,74203.27,0.0,-0.99997,0.0,0.00256]
[1776639333296,67.0,74206.91,0.0,-0.99997,0.0,0.00258]
[1776639334303,67.0,74208.4,0.0,-0.99997,0.0,0.00259]
[1776639336319,67.0,74210.71,0.0,-0.99997,0.0,0.00261]
[1776639337323,67.0,74218.66,0.0,-0.99997,0.0,0.00266]
[1776639339338,67.0,74225.18,0.0,-0.99997,0.0,0.00271]
[1776639340345,67.0,74221.99,0.0,-0.99997,0.0,0.00268]
[1776639342359,67.0,74220.29,0.0,-0.99997,0.0,0.00267]
[1776639343366,67.0,74215.51,0.0,-0.99997,0.0,0.00264]
[1776639344562,67.0,74215.51,0.0,-0.99997,0.0,0.00264]
[1776639344689,67.0,74215.51,0.0,-0.99997,0.0,0.00264]
[1776639344789,67.0,74210.26,0.0,-0.99997,0.0,0.00261]
[1776639345380,67.0,74211.36,0.0,-0.99997,0.0,0.00261]
[1776639346442,67.0,74211.36,0.0,-0.99997,0.0,0.00261]
[1776639346688,67.0,74211.36,0.0,-0.99997,0.0,0.00261]
[1776639346787,67.0,74206.71,0.0,-0.99997,0.0,0.00258]
[1776639347394,67.0,74200.68,0.0,-0.99998,0.0,0.00254]
[1776639348401,67.0,74199.13,0.0,-0.99998,0.0,0.00253]
[1776639349781,67.0,74199.13,0.0,-0.99998,0.0,0.00253]
[1776639349937,67.0,74199.13,0.0,-0.99998,0.0,0.00253]
[1776639349789,67.0,74199.46,0.0,-0.99998,0.0,0.00254]
[1776639350780,67.0,74199.46,0.0,-0.99998,0.0,0.00254]
[1776639350938,67.0,74199.46,0.0,-0.99998,0.0,0.00254]
[1776639350835,67.0,74197.56,0.0,-0.99998,0.0,0.00252]
[1776639352429,67.0,74194.02,0.0,-0.99998,0.0,0.0025]
[1776639353436,67.0,74195.14,0.0,-0.99998,0.0,0.00251]
[1776639356457,67.0,74196.47,0.0,-0.99998,0.0,0.00252]
[1776639357139,67.0,74196.47,0.0,-0.99998,0.0,0.00252]
[1776639357191,67.0,74196.47,0.0,-0.99998,0.0,0.00252]
[1776639357464,67.0,74196.51,0.0,-0.99998,0.0,0.00252]
[1776639359227,67.0,74196.86,0.0,-0.99998,0.0,0.00252]
[1776639359443,67.0,74196.86,0.0,-0.99998,0.0,0.00252]
[1776639361492,67.0,74192.16,0.0,-0.99998,0.0,0.00249]
[1776639362492,67.0,74192.16,0.0,-0.99998,0.0,0.00249]
[1776639362693,67.0,74192.16,0.0,-0.99998,0.0,0.00249]
[1776639362708,67.0,74189.97,0.0,-0.99998,0.0,0.00247]
[1776639363357,67.0,74189.97,0.0,-0.99998,0.0,0.00247]
[1776639363445,67.0,74189.97,0.0,-0.99998,0.0,0.00247]
[1776639367212,67.0,74189.73,0.0,-0.99998,0.0,0.00247]
[1776639367445,67.0,74189.73,0.0,-0.99998,0.0,0.00247]
[1776639367533,67.0,74191.09,0.0,-0.99998,0.0,0.00248]
[1776639368420,67.0,74191.09,0.0,-0.99998,0.0,0.00248]
[1776639368444,67.0,74191.09,0.0,-0.99998,0.0,0.00248]
[1776639370555,67.0,74193.11,0.0,-0.99998,0.0,0.00249]
[1776639372761,67.0,74193.3,0.0,-0.99998,0.0,0.0025]
[1776639372937,67.0,74193.3,0.0,-0.99998,0.0,0.0025]
[1776639372958,67.0,74193.84,0.0,-0.99998,0.0,0.0025]
[1776639374484,67.0,74193.68,0.0,-0.99998,0.0,0.0025]
[1776639374694,67.0,74193.68,0.0,-0.99998,0.0,0.0025]
[1776639374791,67.0,74191.74,0.0,-0.99998,0.0,0.00249]
[1776639380625,67.0,74191.8,0.0,-0.99998,0.0,0.00249]
[1776639381971,67.0,74191.8,0.0,-0.99998,0.0,0.00249]
[1776639381632,67.0,74190.81,0.0,-0.99998,0.0,0.00248]
[1776639382193,67.0,74190.81,0.0,-0.99998,0.0,0.00248]
[1776639382639,67.0,74188.58,0.0,-0.99998,0.0,0.00247]
[1776639383585,67.0,74188.58,0.0,-0.99998,0.0,0.00247]
[1776639383699,67.0,74188.58,0.0,-0.99998,0.0,0.00247]
[1776639383798,67.0,74186.22,0.0,-0.99998,0.0,0.00245]
[1776639384652,67.0,74187.27,0.0,-0.99998,0.0,0.00246]
[1776639388589,67.0,74187.85,0.0,-0.99998,0.0,0.00246]
[1776639388689,67.0,74187.85,0.0,-0.99998,0.0,0.00246]
[1776639388791,67.0,74188.21,0.0,-0.99998,0.0,0.00246]
[1776639389226,67.0,74188.21,0.0,-0.99998,0.0,0.00246]
[1776639389438,67.0,74188.21,0.0,-0.99998,0.0,0.00246]
[1776639391701,67.0,74189.12,0.0,-0.99998,0.0,0.00243]
[1776639392709,67.0,74187.8,0.0,-0.99998,0.0,0.00242]
[1776639393166,67.0,74187.8,0.0,-0.99998,0.0,0.00242]
[1776639393197,67.0,74187.8,0.0,-0.99998,0.0,0.00242]
[1776639398756,67.0,74178.36,0.0,-0.99998,0.0,0.00236]
[1776639399378,67.0,74178.36,0.0,-0.99998,0.0,0.00236]
[1776639399436,67.0,74178.36,0.0,-0.99998,0.0,0.00236]
[1776639399763,67.0,74175.36,0.0,-0.99998,0.0,0.00235]
[1776639400770,67.0,74172.3,0.0,-0.99998,0.0,0.00233]
[1776639401770,67.0,74172.3,0.0,-0.99998,0.0,0.00233]
[1776639401941,67.0,74172.3,0.0,-0.99998,0.0,0.00233]
[1776639401777,67.0,74170.84,0.0,-0.99998,0.0,0.00232]
[1776639407819,67.0,74170.22,0.0,-0.99998,0.0,0.00231]
[1776639411847,67.0,74168.23,0.0,-0.99998,0.0,0.0023]
[1776639412854,67.0,74160.64,0.0,-0.99998,0.0,0.00226]
[1776639413861,67.0,74157.69,0.0,-0.99998,0.0,0.00224]
[1776639415065,67.0,74157.26,0.0,-0.99998,0.0,0.00224]
[1776639415191,67.0,74157.26,0.0,-0.99998,0.0,0.00224]
[1776639416443,67.0,74157.26,0.0,-0.99998,0.0,0.00224]
[1776639416626,67.0,74157.26,0.0,-0.99998,0.0,0.00224]
[1776639416881,67.0,74164.08,0.0,-0.99998,0.0,0.00228]
[1776639417889,67.0,74170.51,0.0,-0.99998,0.0,0.00232]
[1776639418951,67.0,74170.51,0.0,-0.99998,0.0,0.00232]
[1776639418980,67.0,74168.01,0.0,-0.99998,0.0,0.0023]
[1776639419199,67.0,74168.01,0.0,-0.99998,0.0,0.0023]
[1776639419260,67.0,74168.01,0.0,-0.99998,0.0,0.0023]
[1776639419437,67.0,74168.01,0.0,-0.99998,0.0,0.0023]
[1776639419903,67.0,74165.74,0.0,-0.99998,0.0,0.00229]
[1776639420911,67.0,74162.52,0.0,-0.99998,0.0,0.00227]
[1776639421918,67.0,74159.08,0.0,-0.99998,0.0,0.00225]
[1776639422130,67.0,74159.08,0.0,-0.99998,0.0,0.00225]
[1776639422192,67.0,74159.08,0.0,-0.99998,0.0,0.00225]
[1776639422925,67.0,74162.04,0.0,-0.99998,0.0,0.00227]
[1776639424939,67.0,74166.08,0.0,-0.99998,0.0,0.00229]
[1776639427154,67.0,74166.1,0.0,-0.99998,0.0,0.00229]
[1776639427189,67.0,74166.1,0.0,-0.99998,0.0,0.00229]
[1776639427960,67.0,74166.3,0.0,-0.99998,0.0,0.00229]
[1776639428048,67.0,74166.3,0.0,-0.99998,0.0,0.00229]
[1776639428197,67.0,74166.3,0.0,-0.99998,0.0,0.00229]
[1776639428967,67.0,74169.18,0.0,-0.99998,0.0,0.00231]
[1776639434002,67.0,74168.78,0.0,-0.99998,0.0,0.00231]
[1776639434680,67.0,74168.78,0.0,-0.99998,0.0,0.00231]
[1776639435009,67.0,74170.4,0.0,-0.99998,0.0,0.00232]
[1776639437030,67.0,74172.48,0.0,-0.99998,0.0,0.00233]
[1776639438137,67.0,74172.94,0.0,-0.99998,0.0,0.00233]
[1776639438199,67.0,74172.94,0.0,-0.99998,0.0,0.00233]
[1776639444083,67.0,74173.97,0.0,-0.99998,0.0,0.00234]
[1776639445091,67.0,74179.31,0.0,-0.99998,0.0,0.00237]
[1776639446264,67.0,74179.31,0.0,-0.99998,0.0,0.00237]
[1776639446439,67.0,74179.31,0.0,-0.99998,0.0,0.00237]
[1776639446578,67.0,74179.31,0.0,-0.99998,0.0,0.00237]
[1776639446688,67.0,74179.31,0.0,-0.99998,0.0,0.00237]
[1776639446788,67.0,74181.09,0.0,-0.99998,0.0,0.00238]
[1776639447105,67.0,74181.94,0.0,-0.99998,0.0,0.00239]
[1776639448114,67.0,74185.5,0.0,-0.99998,0.0,0.00241]
[1776639451224,67.0,74186.02,0.0,-0.99998,0.0,0.00241]
[1776639451441,67.0,74186.02,0.0,-0.99998,0.0,0.00241]
[1776639451543,67.0,74185.77,0.0,-0.99998,0.0,0.00237]
[1776639457175,67.0,74185.78,0.0,-0.99998,0.0,0.00237]
[1776639459193,67.0,74173.45,0.0,-0.99998,0.0,0.0023]
[1776639460655,67.0,74173.45,0.0,-0.99998,0.0,0.0023]
[1776639460752,67.0,74144.85,0.0,-0.99998,0.0,0.00213]
[1776639461206,67.0,74132.88,0.0,-0.99998,0.0,0.00207]
[1776639462217,67.0,74112.66,0.0,-0.99998,0.0,0.00196]
[1776639463224,67.0,74113.85,0.0,-0.99998,0.0,0.00197]
[1776639464257,67.0,74113.85,0.0,-0.99998,0.0,0.00197]
[1776639464342,67.0,74114.09,0.0,-0.99998,0.0,0.00197]
[1776639466245,67.0,74124.39,0.0,-0.99998,0.0,0.00202]
[1776639467252,67.0,74128.6,0.0,-0.99998,0.0,0.00205]
[1776639468259,67.0,74125.72,0.0,-0.99998,0.0,0.00203]
[1776639473294,67.0,74125.95,0.0,-0.99998,0.0,0.00203]
[1776639475173,67.0,74125.97,0.0,-0.99998,0.0,0.00203]
[1776639478735,67.0,74125.02,0.0,-0.99998,0.0,0.00203]
[1776639478945,67.0,74125.02,0.0,-0.99998,0.0,0.00203]
[1776639479042,67.0,74124.18,0.0,-0.99998,0.0,0.00202]
[1776639481350,67.0,74136.22,0.0,-0.99998,0.0,0.00209]
[1776639482357,67.0,74142.6,0.0,-0.99998,0.0,0.00212]
[1776639483363,67.0,74143.53,0.0,-0.99998,0.0,0.00213]
[1776639484373,67.0,74143.53,0.0,-0.99998,0.0,0.00213]
[1776639484440,67.0,74143.53,0.0,-0.99998,0.0,0.00213]
[1776639484522,67.0,74144.07,0.0,-0.99998,0.0,0.00213]
[1776639487391,67.0,74146.49,0.0,-0.99998,0.0,0.00214]
[1776639488399,67.0,74144.65,0.0,-0.99998,0.0,0.00213]
[1776639490413,67.0,74143.63,0.0,-0.99998,0.0,0.00213]
[1776639491653,67.0,74143.63,0.0,-0.99998,0.0,0.00213]
[1776639491692,67.0,74143.63,0.0,-0.99998,0.0,0.00213]
[1776639491790,67.0,74142.42,0.0,-0.99998,0.0,0.00212]
[1776639495448,67.0,74141.5,0.0,-0.99998,0.0,0.00211]
[1776639496455,67.0,74143.14,0.0,-0.99998,0.0,0.00212]
[1776639497731,67.0,74143.14,0.0,-0.99998,0.0,0.00212]
[1776639497939,67.0,74143.14,0.0,-0.99998,0.0,0.00212]
[1776639498038,67.0,74144.58,0.0,-0.99998,0.0,0.00213]
[1776639501490,67.0,74143.5,0.0,-0.99998,0.0,0.00213]
[1776639506587,67.0,74142.76,0.0,-0.99998,0.0,0.00212]
[1776639508166,67.0,74141.85,0.0,-0.99998,0.0,0.00212]
[1776639508190,67.0,74141.85,0.0,-0.99998,0.0,0.00212]
[1776639508541,67.0,74143.84,0.0,-0.99998,0.0,0.00213]
[1776639511563,67.0,74143.63,0.0,-0.99998,0.0,0.00209]
[1776639512570,67.0,74145.44,0.0,-0.99998,0.0,0.0021]
[1776639513577,67.0,74147.41,0.0,-0.99998,0.0,0.00211]
[1776639514565,67.0,74147.41,0.0,-0.99998,0.0,0.00211]
[1776639514691,67.0,74147.41,0.0,-0.99998,0.0,0.00211]
[1776639515216,67.0,74146.81,0.0,-0.99998,0.0,0.00211]
[1776639515438,67.0,74146.81,0.0,-0.99998,0.0,0.00211]
[1776639515591,67.0,74145.27,0.0,-0.99998,0.0,0.0021]
[1776639520080,67.0,74145.46,0.0,-0.99998,0.0,0.0021]
[1776639519619,67.0,74144.48,0.0,-0.99998,0.0,0.0021]
[1776639520193,67.0,74144.48,0.0,-0.99998,0.0,0.0021]
[1776639529755,67.0,74144.7,0.0,-0.99998,0.0,0.0021]
[1776639530062,67.0,74151.92,0.0,-0.99998,0.0,0.00214]
[1776639530438,67.0,74151.92,0.0,-0.99998,0.0,0.00214]
[1776639530980,67.0,74151.92,0.0,-0.99998,0.0,0.00214]
[1776639531040,67.0,74152.98,0.0,-0.99998,0.0,0.00214]
[1776639531190,67.0,74152.98,0.0,-0.99998,0.0,0.00214]
[1776639534435,67.0,74153.11,0.0,-0.99998,0.0,0.00214]
[1776639534726,67.0,74153.03,0.0,-0.99998,0.0,0.00214]
[1776639535733,67.0,74150.02,0.0,-0.99998,0.0,0.00213]
[1776639536428,67.0,74150.02,0.0,-0.99998,0.0,0.00213]
[1776639536439,67.0,74150.02,0.0,-0.99998,0.0,0.00213]
[1776639538439,67.0,74149.1,0.0,-0.99998,0.0,0.00212]
[1776639538755,67.0,74149.06,0.0,-0.99998,0.0,0.00212]
[1776639539450,67.0,74149.06,0.0,-0.99998,0.0,0.00212]
[1776639539699,67.0,74149.06,0.0,-0.99998,0.0,0.00212]
[1776639539762,67.0,74146.72,0.0,-0.99998,0.0,0.00211]
[1776639541776,67.0,74144.65,0.0,-0.99998,0.0,0.0021]
[1776639549815,67.0,74144.22,0.0,-0.99998,0.0,0.00209]
[1776639549936,67.0,74144.22,0.0,-0.99998,0.0,0.00209]
[1776639550038,67.0,74144.22,0.0,-0.99998,0.0,0.00209]
[1776639551846,67.0,74142.94,0.0,-0.99998,0.0,0.00209]
[1776639553024,67.0,74142.94,0.0,-0.99998,0.0,0.00209]
[1776639553205,67.0,74142.9,0.0,-0.99998,0.0,0.00209]
[1776639558895,67.0,74143.96,0.0,-0.99998,0.0,0.00209]
[1776639562927,67.0,74145.41,0.0,-0.99998,0.0,0.0021]
[1776639565479,67.0,74145.46,0.0,-0.99998,0.0,0.0021]
[1776639565690,67.0,74145.46,0.0,-0.99998,0.0,0.0021]
[1776639566810,67.0,74145.48,0.0,-0.99998,0.0,0.0021]
[1776639566937,67.0,74145.48,0.0,-0.99998,0.0,0.0021]
[1776639566955,67.0,74143.85,0.0,-0.99998,0.0,0.00209]
[1776639567964,67.0,74139.41,0.0,-0.99998,0.0,0.00207]
[1776639568970,67.0,74122.22,0.0,-0.99998,0.0,0.00198]
[1776639569976,67.0,74121.06,0.0,-0.99998,0.0,0.00197]
[1776639571990,67.0,74118.24,0.0,-0.99998,0.0,0.00193]
[1776639572198,67.0,74118.24,0.0,-0.99998,0.0,0.00193]
[1776639572446,67.0,74118.24,0.0,-0.99998,0.0,0.00193]
[1776639579041,67.0,74116.41,0.0,-0.99998,0.0,0.00192]
[1776639582062,67.0,74113.56,0.0,-0.99998,0.0,0.0019]
[1776639584713,67.0,74113.63,0.0,-0.99998,0.0,0.0019]
[1776639584945,67.0,74113.63,0.0,-0.99998,0.0,0.0019]
[1776639586090,67.0,74111.94,0.0,-0.99998,0.0,0.00189]
[1776639587326,67.0,74111.48,0.0,-0.99998,0.0,0.00189]
[1776639587437,67.0,74111.48,0.0,-0.99998,0.0,0.00189]
[1776639587710,67.0,74111.48,0.0,-0.99998,0.0,0.00189]
[1776639589111,67.0,74109.22,0.0,-0.99998,0.0,0.00188]
[1776639590753,67.0,74109.22,0.0,-0.99998,0.0,0.00188]
[1776639590940,67.0,74109.22,0.0,-0.99998,0.0,0.00188]
[1776639594146,67.0,74097.78,0.0,-0.99998,0.0,0.00183]
[1776639595153,67.0,74089.19,0.0,-0.99998,0.0,0.00178]
[1776639596160,67.0,74088.42,0.0,-0.99998,0.0,0.00178]
[1776639597167,67.0,74077.3,0.0,-0.99998,0.0,0.00173]
[1776639598174,67.0,74075.85,0.0,-0.99998,0.0,0.00172]
[1776639601195,67.0,74070.09,0.0,-0.99998,0.0,0.0017]
[1776639602202,67.0,74058.8,0.0,-0.99998,0.0,0.00165]
[1776639603209,67.0,74052.44,0.0,-0.99998,0.0,0.00162]
[1776639604216,67.0,74051.1,0.0,-0.99998,0.0,0.00162]
[1776639605384,67.0,74074.64,0.0,-0.99998,0.0,0.00172]
[1776639606256,67.0,74071.99,0.0,-0.99998,0.0,0.00171]
[1776639607263,67.0,74077.5,0.0,-0.99998,0.0,0.00173]
[1776639608270,67.0,74073.88,0.0,-0.99998,0.0,0.00171]
[1776639609277,67.0,74056.04,0.0,-0.99998,0.0,0.00164]
[1776639610284,67.0,74053.52,0.0,-0.99998,0.0,0.00163]
[1776639613194,67.0,74053.51,0.0,-0.99998,0.0,0.00163]
[1776639613445,67.0,74053.92,0.0,-0.99998,0.0,0.00163]
[1776639614461,67.0,74053.77,0.0,-0.99998,0.0,0.00163]
[1776639614690,67.0,74053.77,0.0,-0.99998,0.0,0.00163]
[1776639614792,67.0,74053.7,0.0,-0.99998,0.0,0.00163]
[1776639616326,67.0,74059.3,0.0,-0.99998,0.0,0.00165]
[1776639617333,67.0,74062.81,0.0,-0.99998,0.0,0.00167]
[1776639619566,67.0,74063.16,0.0,-0.99998,0.0,0.00167]
[1776639619693,67.0,74063.16,0.0,-0.99998,0.0,0.00167]
[1776639619775,67.0,74055.22,0.0,-0.99998,0.0,0.00163]
[1776639621361,67.0,74053.99,0.0,-0.99998,0.0,0.00163]
[1776639622368,67.0,74052.61,0.0,-0.99998,0.0,0.00162]
[1776639625122,67.0,74051.52,0.0,-0.99998,0.0,0.00162]
[1776639625202,67.0,74051.52,0.0,-0.99998,0.0,0.00162]
[1776639625220,67.0,74050.05,0.0,-0.99998,0.0,0.00161]
[1776639625390,67.0,74047.28,0.0,-0.99998,0.0,0.0016]
[1776639626397,67.0,74021.36,0.0,-0.99999,0.0,0.00149]
[1776639627405,67.0,74019.52,0.0,-0.99999,0.0,0.00149]
[1776639629586,67.0,74017.96,0.0,-0.99999,0.0,0.00148]
[1776639631433,67.0,74010.79,0.0,-0.99999,0.0,0.00143]
[1776639632440,67.0,74015.4,0.0,-0.99999,0.0,0.00144]
[1776639633447,67.0,74014.25,0.0,-0.99999,0.0,0.00144]
[1776639634985,67.0,74014.25,0.0,-0.99999,0.0,0.00144]
[1776639635193,67.0,74014.25,0.0,-0.99999,0.0,0.00144]
[1776639635220,67.0,74013.12,0.0,-0.99999,0.0,0.00144]
[1776639635461,67.0,74015.36,0.0,-0.99999,0.0,0.00144]
[1776639636468,67.0,74007.9,0.0,-0.99999,0.0,0.00142]
[1776639637475,67.0,74008.22,0.0,-0.99999,0.0,0.00142]
[1776639638482,67.0,74006.74,0.0,-0.99999,0.0,0.00141]
[1776639640496,67.0,74009.52,0.0,-0.99999,0.0,0.00142]
[1776639641503,67.0,74027.93,0.0,-0.99999,0.0,0.00149]
[1776639642510,67.0,74027.96,0.0,-0.99999,0.0,0.00149]
[1776639643517,67.0,74024.89,0.0,-0.99999,0.0,0.00148]
[1776639644713,67.0,74024.89,0.0,-0.99999,0.0,0.00148]
[1776639644948,67.0,74024.89,0.0,-0.99999,0.0,0.00148]
[1776639645046,67.0,74018.35,0.0,-0.99999,0.0,0.00146]
[1776639645991,67.0,74018.35,0.0,-0.99999,0.0,0.00146]
[1776639646187,67.0,74018.35,0.0,-0.99999,0.0,0.00146]
[1776639646085,67.0,74017.91,0.0,-0.99999,0.0,0.00145]
[1776639646699,67.0,74017.91,0.0,-0.99999,0.0,0.00145]
[1776639646947,67.0,74017.91,0.0,-0.99999,0.0,0.00145]
[1776639647040,67.0,74012.32,0.0,-0.99999,0.0,0.00143]
[1776639647567,67.0,74007.97,0.0,-0.99999,0.0,0.00142]
[1776639648570,67.0,73992.44,0.0,-0.99999,0.0,0.00136]
[1776639650584,67.0,73993.79,0.0,-0.99999,0.0,0.00136]
[1776639652089,67.0,73993.79,0.0,-0.99999,0.0,0.00136]
[1776639652200,67.0,73993.79,0.0,-0.99999,0.0,0.00136]
[1776639652155,67.0,73995.65,0.0,-0.99999,0.0,0.00137]
[1776639654097,67.0,73995.51,0.0,-0.99999,0.0,0.00137]
[1776639654191,67.0,73995.51,0.0,-0.99999,0.0,0.00137]
[1776639654250,67.0,73996.05,0.0,-0.99999,0.0,0.00137]
[1776639657636,67.0,73994.88,0.0,-0.99999,0.0,0.00137]
[1776639658643,67.0,73986.08,0.0,-0.99999,0.0,0.00134]
[1776639660657,67.0,73983.63,0.0,-0.99999,0.0,0.00133]
[1776639661664,67.0,73980.78,0.0,-0.99999,0.0,0.00132]
[1776639662671,67.0,73982.29,0.0,-0.99999,0.0,0.00132]
[1776639663678,67.0,73985.17,0.0,-0.99999,0.0,0.00133]
[1776639664903,67.0,73985.17,0.0,-0.99999,0.0,0.00133]
[1776639664941,67.0,73985.17,0.0,-0.99999,0.0,0.00133]
[1776639665038,67.0,73989.32,0.0,-0.99999,0.0,0.00135]
[1776639665692,67.0,74001.59,0.0,-0.99999,0.0,0.00139]
[1776639666720,67.0,74001.59,0.0,-0.99999,0.0,0.00139]
[1776639666944,67.0,74001.59,0.0,-0.99999,0.0,0.00139]
[1776639666972,67.0,74003.62,0.0,-0.99999,0.0,0.0014]
[1776639667727,67.0,73986.25,0.0,-0.99999,0.0,0.00134]
[1776639669012,67.0,73986.25,0.0,-0.99999,0.0,0.00134]
[1776639669195,67.0,73986.25,0.0,-0.99999,0.0,0.00134]
[1776639669273,67.0,73980.83,0.0,-0.99999,0.0,0.00132]
[1776639669739,67.0,73979.65,0.0,-0.99999,0.0,0.00131]
[1776639672544,67.0,73979.2,0.0,-0.99999,0.0,0.00131]
[1776639672694,67.0,73979.2,0.0,-0.99999,0.0,0.00131]
[1776639673284,67.0,73979.2,0.0,-0.99999,0.0,0.00131]
[1776639673292,67.0,73977.67,0.0,-0.99999,0.0,0.00131]
[1776639673437,67.0,73977.67,0.0,-0.99999,0.0,0.00131]
[1776639673768,67.0,73976.09,0.0,-0.99999,0.0,0.0013]
[1776639676789,67.0,73960.74,0.0,-0.99999,0.0,0.00125]
[1776639677796,67.0,73959.96,0.0,-0.99999,0.0,0.00125]
[1776639680817,67.0,73960.67,0.0,-0.99999,0.0,0.00125]
[1776639680942,67.0,73960.67,0.0,-0.99999,0.0,0.00125]
[1776639681824,67.0,73957.55,0.0,-0.99999,0.0,0.00124]
[1776639683838,67.0,73952.09,0.0,-0.99999,0.0,0.00122]
[1776639685852,67.0,73949.26,0.0,-0.99999,0.0,0.00121]
[1776639686858,67.0,73946.19,0.0,-0.99999,0.0,0.0012]
[1776639687867,67.0,73942.35,0.0,-0.99999,0.0,0.00119]
[1776639688873,67.0,73938.56,0.0,-0.99999,0.0,0.00118]
[1776639689880,67.0,73935.72,0.0,-0.99999,0.0,0.00117]
[1776639690887,67.0,73944.3,0.0,-0.99999,0.0,0.0012]
[1776639691894,67.0,73937.56,0.0,-0.99999,0.0,0.00115]
[1776639692902,67.0,73929.7,0.0,-0.99999,0.0,0.00113]
[1776639693841,67.0,73929.7,0.0,-0.99999,0.0,0.00113]
[1776639693938,67.0,73929.7,0.0,-0.99999,0.0,0.00113]
[1776639693942,67.0,73928.93,0.0,-0.99999,0.0,0.00113]
[1776639695601,67.0,73929.24,0.0,-0.99999,0.0,0.00113]
[1776639695705,67.0,73929.24,0.0,-0.99999,0.0,0.00113]
[1776639695922,67.0,73929.3,0.0,-0.99999,0.0,0.00113]
[1776639696930,67.0,73923.42,0.0,-0.99999,0.0,0.00111]
[1776639697937,67.0,73917.04,0.0,-0.99999,0.0,0.00109]
[1776639698944,67.0,73915.05,0.0,-0.99999,0.0,0.00109]
[1776639699951,67.0,73912.78,0.0,-0.99999,0.0,0.00108]
[1776639700958,67.0,73919.94,0.0,-0.99999,0.0,0.0011]
[1776639701965,67.0,73924.11,0.0,-0.99999,0.0,0.00111]
[1776639702972,67.0,73923.38,0.0,-0.99999,0.0,0.00111]
[1776639703630,67.0,73923.38,0.0,-0.99999,0.0,0.00111]
[1776639703701,67.0,73923.38,0.0,-0.99999,0.0,0.00111]
[1776639703979,67.0,73921.22,0.0,-0.99999,0.0,0.0011]
[1776639704986,67.0,73928.48,0.0,-0.99999,0.0,0.00113]
[1776639705993,67.0,73936.69,0.0,-0.99999,0.0,0.00115]
[1776639706999,67.0,73933.43,0.0,-0.99999,0.0,0.00114]
[1776639708012,67.0,73931.15,0.0,-0.99999,0.0,0.00113]
[1776639709015,67.0,73928.94,0.0,-0.99999,0.0,0.00113]
[1776639709708,67.0,73928.94,0.0,-0.99999,0.0,0.00113]
[1776639709942,67.0,73928.94,0.0,-0.99999,0.0,0.00113]
[1776639711030,67.0,73934.53,0.0,-0.99999,0.0,0.00114]
[1776639712036,67.0,73937.91,0.0,-0.99999,0.0,0.00115]
[1776639712595,67.0,73937.91,0.0,-0.99999,0.0,0.00115]
[1776639712689,67.0,73937.91,0.0,-0.99999,0.0,0.00115]
[1776639713044,67.0,73942.08,0.0,-0.99999,0.0,0.00117]
[1776639714033,67.0,73942.08,0.0,-0.99999,0.0,0.00117]
[1776639714207,67.0,73942.08,0.0,-0.99999,0.0,0.00117]
[1776639714302,67.0,73942.12,0.0,-0.99999,0.0,0.00117]
[1776639715060,67.0,73938.99,0.0,-0.99999,0.0,0.00116]
[1776639717073,67.0,73937.04,0.0,-0.99999,0.0,0.00115]
[1776639717617,67.0,73937.04,0.0,-0.99999,0.0,0.00115]
[1776639717697,67.0,73937.04,0.0,-0.99999,0.0,0.00115]
[1776639718078,67.0,73933.35,0.0,-0.99999,0.0,0.00114]
[1776639721100,67.0,73945.52,0.0,-0.99999,0.0,0.00118]
[1776639722107,67.0,73947.82,0.0,-0.99999,0.0,0.00119]
[1776639722938,67.0,73947.82,0.0,-0.99999,0.0,0.00119]
[1776639723190,67.0,73947.82,0.0,-0.99999,0.0,0.00119]
[1776639723289,67.0,73947.42,0.0,-0.99999,0.0,0.00118]
[1776639724122,67.0,73944.83,0.0,-0.99999,0.0,0.00118]
[1776639725137,67.0,73936.32,0.0,-0.99999,0.0,0.00115]
[1776639726143,67.0,73925.27,0.0,-0.99999,0.0,0.00112]
[1776639726709,67.0,73925.27,0.0,-0.99999,0.0,0.00112]
[1776639727150,67.0,73925.61,0.0,-0.99999,0.0,0.00112]
[1776639729194,67.0,73925.98,0.0,-0.99999,0.0,0.00112]
[1776639729208,67.0,73932.16,0.0,-0.99999,0.0,0.00114]
[1776639730171,67.0,73940.16,0.0,-0.99999,0.0,0.00116]
[1776639731178,67.0,73957.74,0.0,-0.99999,0.0,0.00122]
[1776639732185,67.0,73961.33,0.0,-0.99999,0.0,0.00123]
[1776639733192,67.0,73962.89,0.0,-0.99999,0.0,0.00123]
[1776639733440,67.0,73962.89,0.0,-0.99999,0.0,0.00123]
[1776639733713,67.0,73962.89,0.0,-0.99999,0.0,0.00123]
[1776639736099,67.0,73961.31,0.0,-0.99999,0.0,0.00123]
[1776639736192,67.0,73961.31,0.0,-0.99999,0.0,0.00123]
[1776639736213,67.0,73961.55,0.0,-0.99999,0.0,0.00123]
[1776639737605,67.0,73962.01,0.0,-0.99999,0.0,0.00123]
[1776639738227,67.0,73960.52,0.0,-0.99999,0.0,0.00123]
[1776639739234,67.0,73961.81,0.0,-0.99999,0.0,0.00123]
[1776639740259,67.0,73959.72,0.0,-0.99999,0.0,0.00122]
[1776639741256,67.0,73949.85,0.0,-0.99999,0.0,0.00119]
[1776639742263,67.0,73951.38,0.0,-0.99999,0.0,0.0012]
[1776639744277,67.0,73953.79,0.0,-0.99999,0.0,0.0012]
[1776639745305,67.0,73953.79,0.0,-0.99999,0.0,0.0012]
[1776639745286,67.0,73928.55,0.0,-0.99999,0.0,0.00113]
[1776639746292,67.0,73926.18,0.0,-0.99999,0.0,0.00112]
[1776639748306,67.0,73922.54,0.0,-0.99999,0.0,0.00111]
[1776639748862,67.0,73922.54,0.0,-0.99999,0.0,0.00111]
[1776639750320,67.0,73911.6,0.0,-0.99999,0.0,0.00107]
[1776639751327,67.0,73905.99,0.0,-0.99999,0.0,0.00104]
[1776639752334,67.0,73901.52,0.0,-0.99999,0.0,0.00103]
[1776639753341,67.0,73896.1,0.0,-0.99999,0.0,0.00101]
[1776639755354,67.0,73890.5,0.0,-0.99999,0.0,0.001]
[1776639756362,67.0,73886.31,0.0,-0.99999,0.0,0.00099]
[1776639757369,67.0,73888.65,0.0,-0.99999,0.0,0.00099]
[1776639758376,67.0,73886.96,0.0,-0.99999,0.0,0.00099]
[1776639759383,67.0,73889.84,0.0,-0.99999,0.0,0.001]
[1776639761403,67.0,73897.03,0.0,-0.99999,0.0,0.00101]
[1776639762669,67.0,73897.03,0.0,-0.99999,0.0,0.00101]
[1776639762832,67.0,73897.03,0.0,-0.99999,0.0,0.00101]
[1776639762927,67.0,73897.31,0.0,-0.99999,0.0,0.00102]
[1776639764432,67.0,73891.87,0.0,-0.99999,0.0,0.001]
[1776639765436,67.0,73888.08,0.0,-0.99999,0.0,0.00099]
[1776639766965,67.0,73888.08,0.0,-0.99999,0.0,0.00099]
[1776639767192,67.0,73888.08,0.0,-0.99999,0.0,0.00099]
[1776639767259,67.0,73888.11,0.0,-0.99999,0.0,0.00099]
[1776639768458,67.0,73869.56,0.0,-0.99999,0.0,0.00094]
[1776639769465,67.0,73869.28,0.0,-0.99999,0.0,0.00094]
[1776639770472,67.0,73867.77,0.0,-0.99999,0.0,0.00094]
[1776639771479,67.0,73865.9,0.0,-0.99999,0.0,0.00093]
[1776639773607,67.0,73866.74,0.0,-0.99999,0.0,0.00093]
[1776639774500,67.0,73875.91,0.0,-0.99999,0.0,0.00096]
[1776639775507,67.0,73877.99,0.0,-0.99999,0.0,0.00096]
[1776639776514,67.0,73868.81,0.0,-0.99999,0.0,0.00094]
[1776639777521,67.0,73866.85,0.0,-0.99999,0.0,0.00093]
[1776639778963,67.0,73866.85,0.0,-0.99999,0.0,0.00093]
[1776639779200,67.0,73866.85,0.0,-0.99999,0.0,0.00093]
[1776639779236,67.0,73866.45,0.0,-0.99999,0.0,0.00093]
[1776639779536,67.0,73864.93,0.0,-0.99999,0.0,0.00093]
[1776639783564,67.0,73857.42,0.0,-0.99999,0.0,0.00091]
[1776639784571,67.0,73856.2,0.0,-0.99999,0.0,0.00091]
[1776639785578,67.0,73854.27,0.0,-0.99999,0.0,0.0009]
[1776639786585,67.0,73851.16,0.0,-0.99999,0.0,0.0009]
[1776639789613,67.0,73858.75,0.0,-0.99999,0.0,0.00091]
[1776639790617,67.0,73865.95,0.0,-0.99999,0.0,0.00093]
[1776639791624,67.0,73866.1,0.0,-0.99999,0.0,0.00093]
[1776639793638,67.0,73873.67,0.0,-0.99999,0.0,0.00095]
[1776639794645,67.0,73882.47,0.0,-0.99999,0.0,0.00098]
[1776639795652,67.0,73883.34,0.0,-0.99999,0.0,0.00098]
[1776639799365,67.0,73885.18,0.0,-0.99999,0.0,0.00098]
[1776639801694,67.0,73891.54,0.0,-0.99999,0.0,0.001]
[1776639802701,67.0,73881.55,0.0,-0.99999,0.0,0.00097]
[1776639803708,67.0,73879.84,0.0,-0.99999,0.0,0.00097]
[1776639804715,67.0,73876.93,0.0,-0.99999,0.0,0.00096]
[1776639805723,67.0,73887.29,0.0,-0.99999,0.0,0.00099]
[1776639806730,67.0,73898.91,0.0,-0.99999,0.0,0.00102]
[1776639807737,67.0,73900.55,0.0,-0.99999,0.0,0.00102]
[1776639809353,67.0,73902.69,0.0,-0.99999,0.0,0.00103]
[1776639809619,67.0,73902.69,0.0,-0.99999,0.0,0.00103]
[1776639810758,67.0,73904.45,0.0,-0.99999,0.0,0.00104]
[1776639811765,67.0,73908.07,0.0,-0.99999,0.0,0.00103]
[1776639812492,67.0,73908.07,0.0,-0.99999,0.0,0.00103]
[1776639812700,67.0,73908.07,0.0,-0.99999,0.0,0.00103]
[1776639812772,67.0,73908.12,0.0,-0.99999,0.0,0.00103]
[1776639817826,67.0,73908.26,0.0,-0.99999,0.0,0.00103]
[1776639818408,67.0,73903.15,0.0,-0.99999,0.0,0.00101]
[1776639819444,67.0,73903.15,0.0,-0.99999,0.0,0.00101]
[1776639818816,67.0,73901.51,0.0,-0.99999,0.0,0.00101]
[1776639820490,67.0,73900.97,0.0,-0.99999,0.0,0.00101]
[1776639820693,67.0,73900.97,0.0,-0.99999,0.0,0.00101]
[1776639820794,67.0,73900.97,0.0,-0.99999,0.0,0.00101]
[1776639821837,67.0,73905.73,0.0,-0.99999,0.0,0.00102]
[1776639822536,67.0,73905.73,0.0,-0.99999,0.0,0.00102]
[1776639822704,67.0,73905.73,0.0,-0.99999,0.0,0.00102]
[1776639826872,67.0,73911.12,0.0,-0.99999,0.0,0.00104]
[1776639827633,67.0,73911.12,0.0,-0.99999,0.0,0.00104]
[1776639827690,67.0,73911.12,0.0,-0.99999,0.0,0.00104]
[1776639828305,67.0,73911.12,0.0,-0.99999,0.0,0.00104]
[1776639828439,67.0,73911.12,0.0,-0.99999,0.0,0.00104]
[1776639828401,67.0,73911.74,0.0,-0.99999,0.0,0.00104]
[1776639830900,67.0,73914.34,0.0,-0.99999,0.0,0.00104]
[1776639832914,67.0,73910.95,0.0,-0.99999,0.0,0.00104]
[1776639833921,67.0,73912.48,0.0,-0.99999,0.0,0.00104]
[1776639834510,67.0,73912.48,0.0,-0.99999,0.0,0.00104]
[1776639834700,67.0,73912.48,0.0,-0.99999,0.0,0.00104]
[1776639835325,67.0,73912.48,0.0,-0.99999,0.0,0.00104]
[1776639835439,67.0,73912.48,0.0,-0.99999,0.0,0.00104]
[1776639835427,67.0,73913.8,0.0,-0.99999,0.0,0.00104]
[1776639837949,67.0,73912.17,0.0,-0.99999,0.0,0.00104]
[1776639839963,67.0,73914.91,0.0,-0.99999,0.0,0.00105]
[1776639841032,67.0,73914.91,0.0,-0.99999,0.0,0.00105]
[1776639841188,67.0,73914.91,0.0,-0.99999,0.0,0.00105]
[1776639841251,67.0,73921.09,0.0,-0.99999,0.0,0.00106]
[1776639841977,67.0,73925.36,0.0,-0.99999,0.0,0.00108]
[1776639842603,67.0,73925.36,0.0,-0.99999,0.0,0.00108]
[1776639842694,67.0,73925.36,0.0,-0.99999,0.0,0.00108]
[1776639843991,67.0,73931.46,0.0,-0.99999,0.0,0.00109]
[1776639844998,67.0,73933.24,0.0,-0.99999,0.0,0.0011]
[1776639847982,67.0,73933.92,0.0,-0.99999,0.0,0.0011]
[1776639848194,67.0,73933.92,0.0,-0.99999,0.0,0.0011]
[1776639848474,67.0,73933.92,0.0,-0.99999,0.0,0.0011]
[1776639848261,67.0,73935.51,0.0,-0.99999,0.0,0.00111]
[1776639848692,67.0,73935.51,0.0,-0.99999,0.0,0.00111]
[1776639850033,67.0,73939.12,0.0,-0.99999,0.0,0.00112]
[1776639851872,67.0,73939.49,0.0,-0.99999,0.0,0.00112]
[1776639851939,67.0,73939.49,0.0,-0.99999,0.0,0.00112]
[1776639852415,67.0,73939.49,0.0,-0.99999,0.0,0.00112]
[1776639852443,67.0,73939.49,0.0,-0.99999,0.0,0.00112]
[1776639852465,67.0,73936.26,0.0,-0.99999,0.0,0.00111]
[1776639854063,67.0,73934.33,0.0,-0.99999,0.0,0.0011]
[1776639856077,67.0,73929.97,0.0,-0.99999,0.0,0.00109]
[1776639857084,67.0,73907.35,0.0,-0.99999,0.0,0.00103]
[1776639858091,67.0,73905.0,0.0,-0.99999,0.0,0.00102]
[1776639860105,67.0,73914.7,0.0,-0.99999,0.0,0.00105]
[1776639861334,67.0,73914.7,0.0,-0.99999,0.0,0.00105]
[1776639861441,67.0,73914.7,0.0,-0.99999,0.0,0.00105]
[1776639861435,67.0,73912.15,0.0,-0.99999,0.0,0.00104]
[1776639862078,67.0,73912.15,0.0,-0.99999,0.0,0.00104]
[1776639862196,67.0,73912.15,0.0,-0.99999,0.0,0.00104]
[1776639865140,67.0,73909.94,0.0,-0.99999,0.0,0.00103]
[1776639865962,67.0,73909.94,0.0,-0.99999,0.0,0.00103]
[1776639866192,67.0,73909.94,0.0,-0.99999,0.0,0.00103]
[1776639866294,67.0,73907.96,0.0,-0.99999,0.0,0.00103]
[1776639868163,67.0,73916.48,0.0,-0.99999,0.0,0.00105]
[1776639869169,67.0,73919.07,0.0,-0.99999,0.0,0.00106]
[1776639869806,67.0,73919.07,0.0,-0.99999,0.0,0.00106]
[1776639869943,67.0,73919.07,0.0,-0.99999,0.0,0.00106]
[1776639870175,67.0,73920.91,0.0,-0.99999,0.0,0.00106]
[1776639871181,67.0,73922.78,0.0,-0.99999,0.0,0.00105]
[1776639872189,67.0,73929.61,0.0,-0.99999,0.0,0.00107]
[1776639873196,67.0,73936.51,0.0,-0.99999,0.0,0.00109]
[1776639874203,67.0,73935.33,0.0,-0.99999,0.0,0.00109]
[1776639874702,67.0,73935.33,0.0,-0.99999,0.0,0.00109]
[1776639874941,67.0,73935.33,0.0,-0.99999,0.0,0.00109]
[1776639875209,67.0,73937.21,0.0,-0.99999,0.0,0.00109]
[1776639875834,67.0,73937.21,0.0,-0.99999,0.0,0.00109]
[1776639875938,67.0,73937.21,0.0,-0.99999,0.0,0.00109]
[1776639876216,67.0,73935.66,0.0,-0.99999,0.0,0.00109]
[1776639878231,67.0,73937.81,0.0,-0.99999,0.0,0.00109]
[1776639879238,67.0,73933.63,0.0,-0.99999,0.0,0.00108]
[1776639880429,67.0,73933.63,0.0,-0.99999,0.0,0.00108]
[1776639880435,67.0,73933.63,0.0,-0.99999,0.0,0.00108]
[1776639880246,67.0,73934.99,0.0,-0.99999,0.0,0.00109]
[1776639880912,67.0,73934.99,0.0,-0.99999,0.0,0.00109]
[1776639880938,67.0,73934.99,0.0,-0.99999,0.0,0.00109]
[1776639881253,67.0,73937.02,0.0,-0.99999,0.0,0.00109]
[1776639884276,67.0,73941.2,0.0,-0.99999,0.0,0.0011]
[1776639885281,67.0,73947.78,0.0,-0.99999,0.0,0.00112]
[1776639886289,67.0,73953.79,0.0,-0.99999,0.0,0.00114]
[1776639890317,67.0,73955.99,0.0,-0.99999,0.0,0.00115]
[1776639891324,67.0,73957.5,0.0,-0.99999,0.0,0.00115]
[1776639892331,67.0,73962.86,0.0,-0.99999,0.0,0.00117]
[1776639898372,67.0,73954.75,0.0,-0.99999,0.0,0.00114]
[1776639899380,67.0,73948.71,0.0,-0.99999,0.0,0.00113]
[1776639900387,67.0,73949.91,0.0,-0.99999,0.0,0.00113]
[1776639901394,67.0,73952.58,0.0,-0.99999,0.0,0.00114]
[1776639902401,67.0,73956.09,0.0,-0.99999,0.0,0.00115]
[1776639903408,67.0,73960.16,0.0,-0.99999,0.0,0.00116]
[1776639904414,67.0,73969.39,0.0,-0.99999,0.0,0.00119]
[1776639905422,67.0,73978.24,0.0,-0.99999,0.0,0.00122]
[1776639906429,67.0,73977.43,0.0,-0.99999,0.0,0.00122]
[1776639907436,67.0,73973.13,0.0,-0.99999,0.0,0.0012]
[1776639910702,67.0,73972.51,0.0,-0.99999,0.0,0.0012]
[1776639910940,67.0,73972.51,0.0,-0.99999,0.0,0.0012]
[1776639911463,67.0,73974.67,0.0,-0.99999,0.0,0.00121]
[1776639911584,67.0,73974.67,0.0,-0.99999,0.0,0.00121]
[1776639911697,67.0,73974.67,0.0,-0.99999,0.0,0.00121]
[1776639912471,67.0,73978.46,0.0,-0.99999,0.0,0.00122]
[1776639913478,67.0,73981.06,0.0,-0.99999,0.0,0.00123]
[1776639914485,67.0,73975.9,0.0,-0.99999,0.0,0.00121]
[1776639914690,67.0,73975.9,0.0,-0.99999,0.0,0.00121]
[1776639914790,67.0,73975.9,0.0,-0.99999,0.0,0.00121]
[1776639914943,67.0,73975.9,0.0,-0.99999,0.0,0.00121]
[1776639915492,67.0,73976.13,0.0,-0.99999,0.0,0.00121]
[1776639917506,67.0,73973.79,0.0,-0.99999,0.0,0.00121]
[1776639918083,67.0,73973.79,0.0,-0.99999,0.0,0.00121]
[1776639918196,67.0,73973.79,0.0,-0.99999,0.0,0.00121]
[1776639918512,67.0,73973.76,0.0,-0.99999,0.0,0.0012]
[1776639918815,67.0,73973.76,0.0,-0.99999,0.0,0.0012]
[1776639918939,67.0,73973.76,0.0,-0.99999,0.0,0.0012]
[1776639922541,67.0,73975.07,0.0,-0.99999,0.0,0.00121]
[1776639924554,67.0,73979.19,0.0,-0.99999,0.0,0.00122]
[1776639925406,67.0,73979.19,0.0,-0.99999,0.0,0.00122]
[1776639925442,67.0,73979.19,0.0,-0.99999,0.0,0.00122]
[1776639925562,67.0,73977.65,0.0,-0.99999,0.0,0.00122]
[1776639925815,67.0,73977.65,0.0,-0.99999,0.0,0.00122]
[1776639925940,67.0,73977.65,0.0,-0.99999,0.0,0.00122]
[1776639928584,67.0,73981.48,0.0,-0.99999,0.0,0.00123]
[1776639929960,67.0,73981.48,0.0,-0.99999,0.0,0.00123]
[1776639930189,67.0,73981.48,0.0,-0.99999,0.0,0.00123]
[1776639930931,67.0,73981.85,0.0,-0.99999,0.0,0.00123]
[1776639931193,67.0,73981.85,0.0,-0.99999,0.0,0.00123]
[1776639931253,67.0,73988.03,0.0,-0.99999,0.0,0.00123]
[1776639936640,67.0,73991.87,0.0,-0.99999,0.0,0.00124]
[1776639937647,67.0,73994.52,0.0,-0.99999,0.0,0.00125]
[1776639938654,67.0,73988.75,0.0,-0.99999,0.0,0.00123]
[1776639939661,67.0,73977.41,0.0,-0.99999,0.0,0.0012]
[1776639940767,67.0,73977.41,0.0,-0.99999,0.0,0.0012]
[1776639940940,67.0,73977.41,0.0,-0.99999,0.0,0.0012]
[1776639941314,67.0,73977.41,0.0,-0.99999,0.0,0.0012]
[1776639941444,67.0,73977.41,0.0,-0.99999,0.0,0.0012]
[1776639941522,67.0,73974.26,0.0,-0.99999,0.0,0.00119]
[1776639941674,67.0,73972.55,0.0,-0.99999,0.0,0.00118]
[1776639945792,67.0,73949.93,0.0,-0.99999,0.0,0.00111]
[1776639946710,67.0,73943.69,0.0,-0.99999,0.0,0.00109]
[1776639950607,67.0,73944.03,0.0,-0.99999,0.0,0.00109]
[1776639950696,67.0,73944.03,0.0,-0.99999,0.0,0.00109]
[1776639951745,67.0,73946.96,0.0,-0.99999,0.0,0.0011]
[1776639952752,67.0,73949.46,0.0,-0.99999,0.0,0.00111]
[1776639954766,67.0,73955.0,0.0,-0.99999,0.0,0.00113]
[1776639956451,67.0,73955.0,0.0,-0.99999,0.0,0.00113]
[1776639956539,67.0,73954.54,0.0,-0.99999,0.0,0.00112]
[1776639956695,67.0,73954.54,0.0,-0.99999,0.0,0.00112]
[1776639956784,67.0,73954.54,0.0,-0.99999,0.0,0.00112]
[1776639956944,67.0,73954.54,0.0,-0.99999,0.0,0.00112]
[1776639957042,67.0,73954.72,0.0,-0.99999,0.0,0.00112]
[1776639957787,67.0,73955.87,0.0,-0.99999,0.0,0.00113]
[1776639960098,67.0,73956.22,0.0,-0.99999,0.0,0.00113]
[1776639960194,67.0,73956.22,0.0,-0.99999,0.0,0.00113]
[1776639960505,67.0,73956.22,0.0,-0.99999,0.0,0.00113]
[1776639960537,67.0,73953.52,0.0,-0.99999,0.0,0.00112]
[1776639960698,67.0,73953.52,0.0,-0.99999,0.0,0.00112]
[1776639960808,67.0,73949.15,0.0,-0.99999,0.0,0.00111]
[1776639961815,67.0,73944.95,0.0,-0.99999,0.0,0.0011]
[1776639964836,67.0,73946.07,0.0,-0.99999,0.0,0.0011]
[1776639966723,67.0,73946.61,0.0,-0.99999,0.0,0.0011]
[1776639966939,67.0,73946.61,0.0,-0.99999,0.0,0.0011]
[1776639973046,67.0,73945.65,0.0,-0.99999,0.0,0.0011]
[1776639973195,67.0,73945.65,0.0,-0.99999,0.0,0.0011]
[1776639973534,67.0,73945.65,0.0,-0.99999,0.0,0.0011]
[1776639973538,67.0,73945.41,0.0,-0.99999,0.0,0.0011]
[1776639973700,67.0,73945.41,0.0,-0.99999,0.0,0.0011]
[1776639978937,67.0,73955.97,0.0,-0.99999,0.0,0.00113]
[1776639979944,67.0,73968.51,0.0,-0.99999,0.0,0.00117]
[1776639981335,67.0,73968.51,0.0,-0.99999,0.0,0.00117]
[1776639981437,67.0,73968.51,0.0,-0.99999,0.0,0.00117]
[1776639981536,67.0,73969.48,0.0,-0.99999,0.0,0.00117]
[1776639981958,67.0,73960.12,0.0,-0.99999,0.0,0.00114]
[1776639983382,67.0,73960.12,0.0,-0.99999,0.0,0.00114]
[1776639983439,67.0,73960.12,0.0,-0.99999,0.0,0.00114]
[1776639983482,67.0,73955.84,0.0,-0.99999,0.0,0.00113]
[1776639985986,67.0,73954.0,0.0,-0.99999,0.0,0.00112]
[1776639986667,67.0,73954.0,0.0,-0.99999,0.0,0.00112]
[1776639986696,67.0,73954.0,0.0,-0.99999,0.0,0.00112]
[1776639987186,67.0,73954.0,0.0,-0.99999,0.0,0.00112]
[1776639987468,67.0,73954.0,0.0,-0.99999,0.0,0.00112]
[1776639987494,67.0,73951.16,0.0,-0.99999,0.0,0.00111]
[1776639988000,67.0,73946.82,0.0,-0.99999,0.0,0.0011]
[1776639989007,67.0,73945.15,0.0,-0.99999,0.0,0.0011]
[1776639991021,67.0,73944.83,0.0,-0.99999,0.0,0.00108]
[1776639993381,67.0,73945.35,0.0,-0.99999,0.0,0.00108]
[1776639993441,67.0,73945.35,0.0,-0.99999,0.0,0.00108]
[1776639993562,67.0,73945.35,0.0,-0.99999,0.0,0.00108]
[1776639993537,67.0,73948.3,0.0,-0.99999,0.0,0.00109]
[1776639993695,67.0,73948.3,0.0,-0.99999,0.0,0.00109]
[1776639995049,67.0,73950.5,0.0,-0.99999,0.0,0.00109]
[1776639996395,67.0,73950.5,0.0,-0.99999,0.0,0.00109]
[1776639996439,67.0,73950.5,0.0,-0.99999,0.0,0.00109]
[1776639996491,67.0,73950.98,0.0,-0.99999,0.0,0.00109]
[1776639997382,67.0,73950.98,0.0,-0.99999,0.0,0.00109]
[1776639997446,67.0,73950.98,0.0,-0.99999,0.0,0.00109]
[1776639998069,67.0,73957.69,0.0,-0.99999,0.0,0.00111]
[1776639999506,67.0,73957.69,0.0,-0.99999,0.0,0.00111]
[1776639999562,67.0,73951.93,0.0,-0.99999,0.0,0.0011]
[1776639999689,67.0,73951.93,0.0,-0.99999,0.0,0.0011]
[1776639999728,67.0,73951.93,0.0,-0.99999,0.0,0.0011]
[1776639999940,67.0,73951.93,0.0,-0.99999,0.0,0.0011]
[1776640000084,67.0,73949.34,0.0,-0.99999,0.0,0.00109]
[1776640001421,67.0,73949.34,0.0,-0.99999,0.0,0.00109]
[1776640001443,67.0,73949.34,0.0,-0.99999,0.0,0.00109]
[1776640001482,67.0,73947.34,0.0,-0.99999,0.0,0.00108]
[1776640002539,67.0,73947.34,0.0,-0.99999,0.0,0.00108]
[1776640002640,67.0,73948.68,0.0,-0.99999,0.0,0.00109]
[1776640002690,67.0,73948.68,0.0,-0.99999,0.0,0.00109]
[1776640003105,67.0,73949.9,0.0,-0.99999,0.0,0.00109]
[1776640005119,67.0,73948.32,0.0,-0.99999,0.0,0.00109]
[1776640006663,67.0,73948.32,0.0,-0.99999,0.0,0.00109]
[1776640006695,67.0,73947.75,0.0,-0.99999,0.0,0.00108]
[1776640011238,67.0,73947.84,0.0,-0.99999,0.0,0.00108]
[1776640011434,67.0,73947.84,0.0,-0.99999,0.0,0.00108]
[1776640011536,67.0,73947.77,0.0,-0.99999,0.0,0.00108]
[1776640015189,67.0,73949.57,0.0,-0.99999,0.0,0.00109]
[1776640017233,67.0,73949.01,0.0,-0.99999,0.0,0.00109]
[1776640017444,67.0,73949.01,0.0,-0.99999,0.0,0.00109]
[1776640018210,67.0,73951.35,0.0,-0.99999,0.0,0.00109]
[1776640019217,67.0,73954.29,0.0,-0.99999,0.0,0.0011]
[1776640021274,67.0,73953.53,0.0,-0.99999,0.0,0.0011]
[1776640021447,67.0,73953.53,0.0,-0.99999,0.0,0.0011]
[1776640023381,67.0,73953.58,0.0,-0.99999,0.0,0.0011]
[1776640023439,67.0,73953.58,0.0,-0.99999,0.0,0.0011]
[1776640023472,67.0,73949.95,0.0,-0.99999,0.0,0.00109]
[1776640024443,67.0,73949.95,0.0,-0.99999,0.0,0.00109]
[1776640024689,67.0,73950.0,0.0,-0.99999,0.0,0.00109]
[1776640025265,67.0,73951.12,0.0,-0.99999,0.0,0.00109]
[1776640028285,67.0,73949.93,0.0,-0.99999,0.0,0.00109]
[1776640030299,67.0,73948.52,0.0,-0.99999,0.0,0.00109]
[1776640032314,67.0,73944.22,0.0,-0.99999,0.0,0.00107]
[1776640033321,67.0,73939.86,0.0,-0.99999,0.0,0.00106]
[1776640033813,67.0,73939.86,0.0,-0.99999,0.0,0.00106]
[1776640033938,67.0,73939.86,0.0,-0.99999,0.0,0.00106]
[1776640034084,67.0,73939.86,0.0,-0.99999,0.0,0.00106]
[1776640034202,67.0,73939.86,0.0,-0.99999,0.0,0.00106]
[1776640034328,67.0,73933.95,0.0,-0.99999,0.0,0.00104]
[1776640035335,67.0,73937.83,0.0,-0.99999,0.0,0.00105]
[1776640036342,67.0,73936.54,0.0,-0.99999,0.0,0.00105]
[1776640038192,67.0,73936.59,0.0,-0.99999,0.0,0.00105]
[1776640038335,67.0,73936.59,0.0,-0.99999,0.0,0.00105]
[1776640038441,67.0,73936.59,0.0,-0.99999,0.0,0.00105]
[1776640038540,67.0,73937.21,0.0,-0.99999,0.0,0.00105]
[1776640039387,67.0,73920.48,0.0,-0.99999,0.0,0.00101]
[1776640040378,67.0,73919.0,0.0,-0.99999,0.0,0.001]
[1776640041385,67.0,73930.54,0.0,-0.99999,0.0,0.00103]
[1776640042696,67.0,73930.54,0.0,-0.99999,0.0,0.00103]
[1776640042392,67.0,73930.92,0.0,-0.99999,0.0,0.00104]
[1776640042937,67.0,73930.92,0.0,-0.99999,0.0,0.00104]
[1776640043574,67.0,73930.92,0.0,-0.99999,0.0,0.00104]
[1776640043690,67.0,73930.92,0.0,-0.99999,0.0,0.00104]
[1776640043660,67.0,73932.02,0.0,-0.99999,0.0,0.00104]
[1776640044406,67.0,73923.44,0.0,-0.99999,0.0,0.00101]
[1776640045412,67.0,73921.52,0.0,-0.99999,0.0,0.00101]
[1776640045894,67.0,73921.52,0.0,-0.99999,0.0,0.00101]
[1776640045940,67.0,73921.52,0.0,-0.99999,0.0,0.00101]
[1776640047429,67.0,73915.13,0.0,-0.99999,0.0,0.00099]
[1776640048617,67.0,73915.13,0.0,-0.99999,0.0,0.00099]
[1776640048688,67.0,73915.13,0.0,-0.99999,0.0,0.00099]
[1776640048627,67.0,73915.11,0.0,-0.99999,0.0,0.00099]
[1776640049137,67.0,73915.11,0.0,-0.99999,0.0,0.00099]
[1776640049198,67.0,73915.11,0.0,-0.99999,0.0,0.00099]
[1776640049244,67.0,73915.11,0.0,-0.99999,0.0,0.00099]
[1776640050450,67.0,73912.63,0.0,-0.99999,0.0,0.00098]
[1776640051457,67.0,73912.59,0.0,-0.99999,0.0,0.00097]
[1776640052464,67.0,73910.39,0.0,-0.99999,0.0,0.00096]
[1776640053470,67.0,73908.69,0.0,-0.99999,0.0,0.00096]
[1776640054478,67.0,73895.14,0.0,-0.99999,0.0,0.00092]
[1776640055485,67.0,73897.97,0.0,-0.99999,0.0,0.00093]
[1776640057499,67.0,73900.0,0.0,-0.99999,0.0,0.00093]
[1776640057878,67.0,73900.0,0.0,-0.99999,0.0,0.00093]
[1776640058066,67.0,73900.0,0.0,-0.99999,0.0,0.00093]
[1776640058506,67.0,73900.46,0.0,-0.99999,0.0,0.00094]
[1776640058925,67.0,73900.46,0.0,-0.99999,0.0,0.00094]
[1776640058936,67.0,73900.46,0.0,-0.99999,0.0,0.00094]
[1776640059513,67.0,73905.94,0.0,-0.99999,0.0,0.00095]
[1776640060520,67.0,73905.12,0.0,-0.99999,0.0,0.00095]
[1776640061528,67.0,73906.11,0.0,-0.99999,0.0,0.00095]
[1776640062534,67.0,73907.62,0.0,-0.99999,0.0,0.00095]
[1776640065315,67.0,73908.23,0.0,-0.99999,0.0,0.00096]
[1776640065436,67.0,73908.23,0.0,-0.99999,0.0,0.00096]
[1776640067569,67.0,73906.35,0.0,-0.99999,0.0,0.00095]
[1776640069583,67.0,73903.25,0.0,-0.99999,0.0,0.00094]
[1776640070015,67.0,73903.25,0.0,-0.99999,0.0,0.00094]
[1776640070194,67.0,73903.25,0.0,-0.99999,0.0,0.00094]
[1776640071937,67.0,73903.49,0.0,-0.99999,0.0,0.00094]
[1776640072604,67.0,73902.68,0.0,-0.99999,0.0,0.00094]
[1776640074419,67.0,73902.94,0.0,-0.99999,0.0,0.00094]
[1776640074438,67.0,73902.94,0.0,-0.99999,0.0,0.00094]
[1776640076632,67.0,73908.01,0.0,-0.99999,0.0,0.00096]
[1776640077492,67.0,73908.01,0.0,-0.99999,0.0,0.00096]
[1776640077699,67.0,73908.01,0.0,-0.99999,0.0,0.00096]
[1776640077639,67.0,73905.4,0.0,-0.99999,0.0,0.00095]
[1776640078646,67.0,73903.23,0.0,-0.99999,0.0,0.00094]
[1776640081668,67.0,73904.82,0.0,-0.99999,0.0,0.00095]
[1776640081939,67.0,73904.82,0.0,-0.99999,0.0,0.00095]
[1776640082193,67.0,73904.82,0.0,-0.99999,0.0,0.00095]
[1776640082675,67.0,73908.78,0.0,-0.99999,0.0,0.00096]
[1776640083184,67.0,73908.78,0.0,-0.99999,0.0,0.00096]
[1776640083682,67.0,73909.96,0.0,-0.99999,0.0,0.00096]
[1776640084656,67.0,73909.96,0.0,-0.99999,0.0,0.00096]
[1776640084692,67.0,73909.96,0.0,-0.99999,0.0,0.00096]
[1776640084689,67.0,73916.53,0.0,-0.99999,0.0,0.00098]
[1776640085696,67.0,73918.45,0.0,-0.99999,0.0,0.00098]
[1776640086705,67.0,73925.28,0.0,-0.99999,0.0,0.001]
[1776640087710,67.0,73930.2,0.0,-0.99999,0.0,0.00101]
[1776640087814,67.0,73930.2,0.0,-0.99999,0.0,0.00101]
[1776640087936,67.0,73930.2,0.0,-0.99999,0.0,0.00101]
[1776640088087,67.0,73930.2,0.0,-0.99999,0.0,0.00101]
[1776640088191,67.0,73930.2,0.0,-0.99999,0.0,0.00101]
[1776640088717,67.0,73930.31,0.0,-0.99999,0.0,0.00101]
[1776640090731,67.0,73929.48,0.0,-0.99999,0.0,0.00101]
[1776640092745,67.0,73922.01,0.0,-0.99999,0.0,0.00099]
[1776640093126,67.0,73922.01,0.0,-0.99999,0.0,0.00099]
[1776640093195,67.0,73922.01,0.0,-0.99999,0.0,0.00099]
[1776640093752,67.0,73921.81,0.0,-0.99999,0.0,0.00099]
[1776640095766,67.0,73923.03,0.0,-0.99999,0.0,0.001]
[1776640098436,67.0,73923.03,0.0,-0.99999,0.0,0.001]
[1776640098702,67.0,73923.03,0.0,-0.99999,0.0,0.001]
[1776640099204,67.0,73921.95,0.0,-0.99999,0.0,0.00099]
[1776640099942,67.0,73921.95,0.0,-0.99999,0.0,0.00099]
[1776640099950,67.0,73921.79,0.0,-0.99999,0.0,0.00099]
[1776640101809,67.0,73920.26,0.0,-0.99999,0.0,0.00099]
[1776640103367,67.0,73920.26,0.0,-0.99999,0.0,0.00099]
[1776640103438,67.0,73920.26,0.0,-0.99999,0.0,0.00099]
[1776640103468,67.0,73916.48,0.0,-0.99999,0.0,0.00098]
[1776640103822,67.0,73915.32,0.0,-0.99999,0.0,0.00097]
[1776640109460,67.0,73915.34,0.0,-0.99999,0.0,0.00097]
[1776640109700,67.0,73915.34,0.0,-0.99999,0.0,0.00097]
[1776640109562,67.0,73919.89,0.0,-0.99999,0.0,0.00099]
[1776640109866,67.0,73925.27,0.0,-0.99999,0.0,0.001]
[1776640110873,67.0,73928.07,0.0,-0.99999,0.0,0.00101]
[1776640112209,67.0,73928.07,0.0,-0.99999,0.0,0.00101]
[1776640112437,67.0,73928.07,0.0,-0.99999,0.0,0.00101]
[1776640112673,67.0,73928.07,0.0,-0.99999,0.0,0.00101]
[1776640112695,67.0,73928.07,0.0,-0.99999,0.0,0.00101]
[1776640112679,67.0,73928.49,0.0,-0.99999,0.0,0.00099]
[1776640112888,67.0,73930.67,0.0,-0.99999,0.0,0.001]
[1776640113894,67.0,73944.49,0.0,-0.99999,0.0,0.00104]
[1776640114901,67.0,73948.13,0.0,-0.99999,0.0,0.00105]
[1776640117278,67.0,73948.64,0.0,-0.99999,0.0,0.00105]
[1776640117440,67.0,73948.64,0.0,-0.99999,0.0,0.00105]
[1776640117922,67.0,73953.09,0.0,-0.99999,0.0,0.00106]
[1776640120943,67.0,73968.19,0.0,-0.99999,0.0,0.0011]
[1776640121950,67.0,73976.01,0.0,-0.99999,0.0,0.00113]
[1776640122957,67.0,73981.59,0.0,-0.99999,0.0,0.00115]
[1776640123964,67.0,73985.85,0.0,-0.99999,0.0,0.00116]
[1776640125381,67.0,73985.85,0.0,-0.99999,0.0,0.00116]
[1776640125437,67.0,73985.85,0.0,-0.99999,0.0,0.00116]
[1776640125941,67.0,73986.01,0.0,-0.99999,0.0,0.00116]
[1776640125977,67.0,73986.08,0.0,-0.99999,0.0,0.00116]
[1776640127940,67.0,73985.96,0.0,-0.99999,0.0,0.00116]
[1776640127992,67.0,73986.66,0.0,-0.99999,0.0,0.00116]
[1776640129938,67.0,73986.57,0.0,-0.99999,0.0,0.00116]
[1776640130008,67.0,73993.86,0.0,-0.99999,0.0,0.00118]
[1776640131014,67.0,73994.57,0.0,-0.99999,0.0,0.00119]
[1776640132785,67.0,73992.92,0.0,-0.99999,0.0,0.00118]
[1776640133177,67.0,73984.69,0.0,-0.99999,0.0,0.00116]
[1776640133941,67.0,73984.69,0.0,-0.99999,0.0,0.00116]
[1776640134035,67.0,73986.11,0.0,-0.99999,0.0,0.00116]
[1776640136049,67.0,73987.48,0.0,-0.99999,0.0,0.00116]
[1776640141084,67.0,73989.29,0.0,-0.99999,0.0,0.00117]
[1776640143098,67.0,73986.82,0.0,-0.99999,0.0,0.00116]
[1776640144105,67.0,73981.93,0.0,-0.99999,0.0,0.00115]
[1776640145674,67.0,73981.93,0.0,-0.99999,0.0,0.00115]
[1776640145693,67.0,73981.93,0.0,-0.99999,0.0,0.00115]
[1776640145775,67.0,73979.75,0.0,-0.99999,0.0,0.00114]
[1776640145941,67.0,73979.75,0.0,-0.99999,0.0,0.00114]
[1776640146122,67.0,73979.75,0.0,-0.99999,0.0,0.00114]
[1776640146190,67.0,73979.75,0.0,-0.99999,0.0,0.00114]
[1776640146291,67.0,73979.75,0.0,-0.99999,0.0,0.00114]
[1776640149139,67.0,73977.41,0.0,-0.99999,0.0,0.00113]
[1776640150735,67.0,73977.41,0.0,-0.99999,0.0,0.00113]
[1776640150939,67.0,73977.91,0.0,-0.99999,0.0,0.00113]
[1776640152161,67.0,73969.65,0.0,-0.99999,0.0,0.00111]
[1776640154175,67.0,73971.15,0.0,-0.99999,0.0,0.00111]
[1776640155182,67.0,73970.0,0.0,-0.99999,0.0,0.00111]
[1776640156189,67.0,73964.45,0.0,-0.99999,0.0,0.00109]
[1776640157185,67.0,73964.45,0.0,-0.99999,0.0,0.00109]
[1776640157438,67.0,73964.45,0.0,-0.99999,0.0,0.00109]
[1776640157486,67.0,73964.45,0.0,-0.99999,0.0,0.00109]
[1776640157837,67.0,73967.86,0.0,-0.99999,0.0,0.0011]
[1776640158339,67.0,73967.86,0.0,-0.99999,0.0,0.0011]
[1776640158356,67.0,73957.03,0.0,-0.99999,0.0,0.00107]
[1776640160227,67.0,73967.44,0.0,-0.99999,0.0,0.0011]
[1776640161606,67.0,73967.44,0.0,-0.99999,0.0,0.0011]
[1776640161694,67.0,73967.97,0.0,-0.99999,0.0,0.0011]
[1776640162243,67.0,73971.72,0.0,-0.99999,0.0,0.00112]
[1776640163249,67.0,73974.76,0.0,-0.99999,0.0,0.00112]
[1776640165263,67.0,73973.49,0.0,-0.99999,0.0,0.00112]
[1776640171305,67.0,73972.64,0.0,-0.99999,0.0,0.0011]
[1776640172312,67.0,73973.87,0.0,-0.99999,0.0,0.0011]
[1776640174739,67.0,73974.32,0.0,-0.99999,0.0,0.0011]
[1776640174954,67.0,73974.32,0.0,-0.99999,0.0,0.0011]
[1776640175391,67.0,73974.32,0.0,-0.99999,0.0,0.0011]
[1776640175436,67.0,73974.32,0.0,-0.99999,0.0,0.0011]
[1776640175485,67.0,73977.3,0.0,-0.99999,0.0,0.00111]
[1776640181375,67.0,73980.35,0.0,-0.99999,0.0,0.00112]
[1776640182538,67.0,73980.35,0.0,-0.99999,0.0,0.00112]
[1776640182692,67.0,73980.35,0.0,-0.99999,0.0,0.00112]
[1776640182762,67.0,73978.4,0.0,-0.99999,0.0,0.00112]
[1776640186410,67.0,73980.58,0.0,-0.99999,0.0,0.00112]
[1776640187416,67.0,74001.17,0.0,-0.99999,0.0,0.00119]
[1776640188424,67.0,74001.91,0.0,-0.99999,0.0,0.00119]
[1776640190413,67.0,74001.81,0.0,-0.99999,0.0,0.00119]
[1776640190439,67.0,74001.81,0.0,-0.99999,0.0,0.00119]
[1776640191445,67.0,73992.78,0.0,-0.99999,0.0,0.00116]
[1776640192451,67.0,73987.93,0.0,-0.99999,0.0,0.00114]
[1776640193459,67.0,73985.03,0.0,-0.99999,0.0,0.00114]
[1776640193945,67.0,73985.03,0.0,-0.99999,0.0,0.00114]
[1776640194465,67.0,73982.25,0.0,-0.99999,0.0,0.00113]
[1776640195039,67.0,73982.25,0.0,-0.99999,0.0,0.00113]
[1776640195194,67.0,73982.25,0.0,-0.99999,0.0,0.00113]
[1776640195473,67.0,73985.94,0.0,-0.99999,0.0,0.00114]
[1776640196119,67.0,73985.94,0.0,-0.99999,0.0,0.00114]
[1776640196201,67.0,73985.94,0.0,-0.99999,0.0,0.00114]
[1776640201515,67.0,73986.39,0.0,-0.99999,0.0,0.00114]
[1776640203905,67.0,73987.27,0.0,-0.99999,0.0,0.00114]
[1776640203941,67.0,73987.27,0.0,-0.99999,0.0,0.00114]
[1776640204700,67.0,73987.27,0.0,-0.99999,0.0,0.00114]
[1776640204802,67.0,73987.2,0.0,-0.99999,0.0,0.00114]
[1776640204935,67.0,73987.2,0.0,-0.99999,0.0,0.00114]
[1776640211585,67.0,73995.7,0.0,-0.99999,0.0,0.00117]
[1776640212593,67.0,73995.7,0.0,-0.99999,0.0,0.00117]
[1776640212691,67.0,73995.7,0.0,-0.99999,0.0,0.00117]
[1776640212766,67.0,73994.72,0.0,-0.99999,0.0,0.00117]
[1776640213599,67.0,73992.62,0.0,-0.99999,0.0,0.00116]
[1776640215319,67.0,73991.56,0.0,-0.99999,0.0,0.00116]
[1776640215441,67.0,73991.56,0.0,-0.99999,0.0,0.00116]
[1776640215613,67.0,73988.6,0.0,-0.99999,0.0,0.00115]
[1776640215936,67.0,73988.6,0.0,-0.99999,0.0,0.00115]
[1776640216620,67.0,73983.71,0.0,-0.99999,0.0,0.00113]
[1776640217627,67.0,73981.78,0.0,-0.99999,0.0,0.00113]
[1776640219047,67.0,73982.18,0.0,-0.99999,0.0,0.00113]
[1776640219201,67.0,73982.18,0.0,-0.99999,0.0,0.00113]
[1776640219642,67.0,73983.88,0.0,-0.99999,0.0,0.00113]
[1776640220648,67.0,73985.18,0.0,-0.99999,0.0,0.00114]
[1776640221523,67.0,73985.18,0.0,-0.99999,0.0,0.00114]
[1776640221694,67.0,73985.18,0.0,-0.99999,0.0,0.00114]
[1776640221795,67.0,73983.01,0.0,-0.99999,0.0,0.00113]
[1776640223353,67.0,73982.77,0.0,-0.99999,0.0,0.00113]
[1776640223450,67.0,73982.77,0.0,-0.99999,0.0,0.00113]
[1776640226690,67.0,73979.89,0.0,-0.99999,0.0,0.00112]
[1776640226967,67.0,73979.89,0.0,-0.99999,0.0,0.00112]
[1776640227195,67.0,73979.89,0.0,-0.99999,0.0,0.00112]
[1776640227200,67.0,73979.89,0.0,-0.99999,0.0,0.00112]
[1776640227436,67.0,73979.89,0.0,-0.99999,0.0,0.00112]
[1776640227697,67.0,73978.46,0.0,-0.99999,0.0,0.00112]
[1776640231725,67.0,73979.53,0.0,-0.99999,0.0,0.0011]
[1776640235753,67.0,73972.9,0.0,-0.99999,0.0,0.00108]
[1776640236303,67.0,73972.9,0.0,-0.99999,0.0,0.00108]
[1776640236442,67.0,73972.9,0.0,-0.99999,0.0,0.00108]
[1776640236760,67.0,73973.53,0.0,-0.99999,0.0,0.00108]
[1776640237767,67.0,73972.33,0.0,-0.99999,0.0,0.00108]
[1776640238774,67.0,73968.09,0.0,-0.99999,0.0,0.00107]
[1776640239437,67.0,73968.09,0.0,-0.99999,0.0,0.00107]
[1776640239703,67.0,73968.09,0.0,-0.99999,0.0,0.00107]
[1776640240694,67.0,73968.32,0.0,-0.99999,0.0,0.00107]
[1776640240788,67.0,73971.02,0.0,-0.99999,0.0,0.00107]
[1776640240937,67.0,73971.02,0.0,-0.99999,0.0,0.00107]
[1776640241795,67.0,73969.55,0.0,-0.99999,0.0,0.00107]
[1776640242802,67.0,73971.31,0.0,-0.99999,0.0,0.00107]
[1776640244818,67.0,73966.2,0.0,-0.99999,0.0,0.00106]
[1776640244963,67.0,73966.2,0.0,-0.99999,0.0,0.00106]
[1776640245196,67.0,73966.2,0.0,-0.99999,0.0,0.00106]
[1776640245825,67.0,73964.84,0.0,-0.99999,0.0,0.00106]
[1776640246833,67.0,73954.6,0.0,-0.99999,0.0,0.00103]
[1776640247840,67.0,73955.57,0.0,-0.99999,0.0,0.00103]
[1776640248847,67.0,73958.8,0.0,-0.99999,0.0,0.00104]
[1776640249712,67.0,73958.8,0.0,-0.99999,0.0,0.00104]
[1776640249944,67.0,73959.83,0.0,-0.99999,0.0,0.00104]
[1776640250305,67.0,73959.83,0.0,-0.99999,0.0,0.00104]
[1776640250437,67.0,73959.83,0.0,-0.99999,0.0,0.00104]
[1776640250876,67.0,73958.94,0.0,-0.99999,0.0,0.00104]
[1776640253897,67.0,73963.22,0.0,-0.99999,0.0,0.00105]
[1776640256451,67.0,73964.27,0.0,-0.99999,0.0,0.00105]
[1776640256695,67.0,73964.27,0.0,-0.99999,0.0,0.00105]
[1776640261953,67.0,73963.56,0.0,-0.99999,0.0,0.00105]
[1776640263957,67.0,73966.08,0.0,-0.99999,0.0,0.00106]
[1776640264198,67.0,73966.08,0.0,-0.99999,0.0,0.00106]
[1776640264830,67.0,73966.08,0.0,-0.99999,0.0,0.00106]
[1776640264937,67.0,73966.08,0.0,-0.99999,0.0,0.00106]
[1776640264932,67.0,73965.74,0.0,-0.99999,0.0,0.00106]
[1776640269878,67.0,73965.76,0.0,-0.99999,0.0,0.00106]
[1776640269950,67.0,73965.76,0.0,-0.99999,0.0,0.00106]
[1776640277058,67.0,73966.27,0.0,-0.99999,0.0,0.00106]
[1776640281459,67.0,73965.62,0.0,-0.99999,0.0,0.00106]
[1776640281693,67.0,73965.62,0.0,-0.99999,0.0,0.00106]
[1776640282182,67.0,73965.18,0.0,-0.99999,0.0,0.00106]
[1776640282437,67.0,73965.18,0.0,-0.99999,0.0,0.00106]
[1776640282538,67.0,73964.64,0.0,-0.99999,0.0,0.00106]
[1776640285114,67.0,73955.71,0.0,-0.99999,0.0,0.00103]
[1776640286085,67.0,73955.71,0.0,-0.99999,0.0,0.00103]
[1776640286196,67.0,73955.71,0.0,-0.99999,0.0,0.00103]
[1776640286237,67.0,73957.31,0.0,-0.99999,0.0,0.00103]
[1776640287406,67.0,73957.31,0.0,-0.99999,0.0,0.00103]
[1776640287437,67.0,73957.31,0.0,-0.99999,0.0,0.00103]
[1776640287537,67.0,73956.93,0.0,-0.99999,0.0,0.00103]
[1776640289142,67.0,73955.34,0.0,-0.99999,0.0,0.00103]
[1776640291156,67.0,73955.55,0.0,-0.99999,0.0,0.00101]
[1776640292716,67.0,73955.55,0.0,-0.99999,0.0,0.00101]
[1776640292768,67.0,73962.41,0.0,-0.99999,0.0,0.00103]
[1776640293171,67.0,73970.92,0.0,-0.99999,0.0,0.00105]
[1776640294178,67.0,73967.98,0.0,-0.99999,0.0,0.00105]
[1776640295933,67.0,73967.98,0.0,-0.99999,0.0,0.00105]
[1776640297199,67.0,73966.87,0.0,-0.99999,0.0,0.00104]
[1776640302234,67.0,73966.72,0.0,-0.99999,0.0,0.00104]
[1776640304248,67.0,73988.77,0.0,-0.99999,0.0,0.00111]
[1776640305255,67.0,73994.58,0.0,-0.99999,0.0,0.00112]
[1776640306262,67.0,73996.94,0.0,-0.99999,0.0,0.00113]
[1776640308513,67.0,73996.35,0.0,-0.99999,0.0,0.00113]
[1776640308698,67.0,73996.35,0.0,-0.99999,0.0,0.00113]
[1776640309506,67.0,73996.31,0.0,-0.99999,0.0,0.00113]
[1776640309694,67.0,73996.31,0.0,-0.99999,0.0,0.00113]
[1776640309795,67.0,73996.31,0.0,-0.99999,0.0,0.00113]
[1776640310290,67.0,73998.26,0.0,-0.99999,0.0,0.00114]
[1776640311789,67.0,73998.26,0.0,-0.99999,0.0,0.00114]
[1776640311940,67.0,73998.26,0.0,-0.99999,0.0,0.00114]
[1776640311793,67.0,73993.67,0.0,-0.99999,0.0,0.00112]
[1776640314499,67.0,73992.61,0.0,-0.99999,0.0,0.00112]
[1776640314691,67.0,73992.61,0.0,-0.99999,0.0,0.00112]
[1776640314788,67.0,73991.44,0.0,-0.99999,0.0,0.00111]
[1776640315335,67.0,73991.44,0.0,-0.99999,0.0,0.00111]
[1776640315445,67.0,73991.44,0.0,-0.99999,0.0,0.00111]
[1776640320978,67.0,73992.86,0.0,-0.99999,0.0,0.00112]
[1776640321197,67.0,73993.46,0.0,-0.99999,0.0,0.00112]
[1776640321367,67.0,73997.46,0.0,-0.99999,0.0,0.00113]
[1776640322374,67.0,74005.4,0.0,-0.99999,0.0,0.00116]
[1776640323897,67.0,74005.4,0.0,-0.99999,0.0,0.00116]
[1776640323942,67.0,74005.4,0.0,-0.99999,0.0,0.00116]
[1776640323999,67.0,74002.06,0.0,-0.99999,0.0,0.00115]
[1776640324388,67.0,73992.75,0.0,-0.99999,0.0,0.00112]
[1776640325395,67.0,73981.81,0.0,-0.99999,0.0,0.00109]
[1776640326403,67.0,73980.84,0.0,-0.99999,0.0,0.00108]
[1776640327415,67.0,73980.84,0.0,-0.99999,0.0,0.00108]
[1776640327480,67.0,73980.84,0.0,-0.99999,0.0,0.00108]
[1776640327836,67.0,73980.84,0.0,-0.99999,0.0,0.00108]
[1776640327937,67.0,73980.84,0.0,-0.99999,0.0,0.00108]
[1776640327937,67.0,73980.76,0.0,-0.99999,0.0,0.00108]
[1776640328415,67.0,73982.2,0.0,-0.99999,0.0,0.00109]
[1776640332237,67.0,73982.31,0.0,-0.99999,0.0,0.00109]
[1776640332441,67.0,73982.31,0.0,-0.99999,0.0,0.00109]
[1776640333451,67.0,73971.89,0.0,-0.99999,0.0,0.00106]
[1776640335465,67.0,73971.18,0.0,-0.99999,0.0,0.00105]
[1776640336560,67.0,73971.18,0.0,-0.99999,0.0,0.00105]
[1776640336691,67.0,73971.18,0.0,-0.99999,0.0,0.00105]
[1776640337064,67.0,73970.29,0.0,-0.99999,0.0,0.00105]
[1776640337198,67.0,73970.29,0.0,-0.99999,0.0,0.00105]
[1776640337479,67.0,73969.75,0.0,-0.99999,0.0,0.00105]
[1776640340499,67.0,73968.64,0.0,-0.99999,0.0,0.00105]
[1776640343958,67.0,73968.44,0.0,-0.99999,0.0,0.00105]
[1776640343523,67.0,73976.37,0.0,-0.99999,0.0,0.00107]
[1776640344197,67.0,73976.37,0.0,-0.99999,0.0,0.00107]
[1776640344530,67.0,73976.05,0.0,-0.99999,0.0,0.00107]
[1776640349565,67.0,73977.5,0.0,-0.99999,0.0,0.00107]
[1776640350572,67.0,73979.61,0.0,-0.99999,0.0,0.00108]
[1776640351579,67.0,73985.25,0.0,-0.99999,0.0,0.00108]
[1776640352540,67.0,73985.25,0.0,-0.99999,0.0,0.00108]
[1776640352697,67.0,73985.25,0.0,-0.99999,0.0,0.00108]
[1776640352798,67.0,73988.09,0.0,-0.99999,0.0,0.00108]
[1776640353839,67.0,73988.09,0.0,-0.99999,0.0,0.00108]
[1776640353937,67.0,73988.09,0.0,-0.99999,0.0,0.00108]
[1776640353940,67.0,73988.21,0.0,-0.99999,0.0,0.00109]
[1776640356935,67.0,73987.95,0.0,-0.99999,0.0,0.00108]
[1776640356989,67.0,73985.81,0.0,-0.99999,0.0,0.00108]
[1776640357194,67.0,73985.81,0.0,-0.99999,0.0,0.00108]
[1776640357622,67.0,73983.45,0.0,-0.99999,0.0,0.00107]
[1776640358629,67.0,73981.1,0.0,-0.99999,0.0,0.00106]
[1776640360411,67.0,73982.16,0.0,-0.99999,0.0,0.00107]
[1776640360438,67.0,73982.16,0.0,-0.99999,0.0,0.00107]
[1776640360643,67.0,73981.62,0.0,-0.99999,0.0,0.00107]
[1776640361675,67.0,73981.62,0.0,-0.99999,0.0,0.00107]
[1776640361689,67.0,73981.62,0.0,-0.99999,0.0,0.00107]
[1776640361720,67.0,73983.76,0.0,-0.99999,0.0,0.00107]
[1776640367693,67.0,73982.5,0.0,-0.99999,0.0,0.00107]
[1776640369320,67.0,73982.1,0.0,-0.99999,0.0,0.00107]
[1776640369440,67.0,73982.1,0.0,-0.99999,0.0,0.00107]
[1776640369707,67.0,73980.47,0.0,-0.99999,0.0,0.00106]
[1776640370266,67.0,73980.47,0.0,-0.99999,0.0,0.00106]
[1776640370440,67.0,73980.47,0.0,-0.99999,0.0,0.00106]
[1776640370714,67.0,73979.02,0.0,-0.99999,0.0,0.00106]
[1776640372728,67.0,73976.5,0.0,-0.99999,0.0,0.00105]
[1776640373322,67.0,73976.5,0.0,-0.99999,0.0,0.00105]
[1776640373439,67.0,73976.5,0.0,-0.99999,0.0,0.00105]
[1776640377291,67.0,73975.47,0.0,-0.99999,0.0,0.00105]
[1776640377444,67.0,73975.47,0.0,-0.99999,0.0,0.00105]
[1776640377556,67.0,73975.47,0.0,-0.99999,0.0,0.00105]
[1776640377693,67.0,73975.47,0.0,-0.99999,0.0,0.00105]
[1776640377763,67.0,73974.52,0.0,-0.99999,0.0,0.00105]
[1776640381791,67.0,73973.31,0.0,-0.99999,0.0,0.00104]
[1776640383996,67.0,73973.52,0.0,-0.99999,0.0,0.00104]
[1776640384193,67.0,73972.48,0.0,-0.99999,0.0,0.00104]
[1776640384812,67.0,73970.05,0.0,-0.99999,0.0,0.00103]
[1776640386827,67.0,73968.68,0.0,-0.99999,0.0,0.00103]
[1776640387834,67.0,73964.88,0.0,-0.99999,0.0,0.00102]
[1776640388841,67.0,73961.31,0.0,-0.99999,0.0,0.00101]
[1776640389649,67.0,73961.31,0.0,-0.99999,0.0,0.00101]
[1776640389848,67.0,73966.02,0.0,-0.99999,0.0,0.00102]
[1776640390996,67.0,73966.02,0.0,-0.99999,0.0,0.00102]
[1776640391862,67.0,73964.87,0.0,-0.99999,0.0,0.00102]
[1776640393376,67.0,73964.65,0.0,-0.99999,0.0,0.00102]
[1776640393876,67.0,73963.46,0.0,-0.99999,0.0,0.00101]
[1776640396897,67.0,73961.28,0.0,-0.99999,0.0,0.00101]
[1776640398911,67.0,73977.73,0.0,-0.99999,0.0,0.00105]
[1776640399704,67.0,73977.73,0.0,-0.99999,0.0,0.00105]
[1776640399946,67.0,73977.73,0.0,-0.99999,0.0,0.00105]
[1776640400026,67.0,73985.39,0.0,-0.99999,0.0,0.00108]
[1776640400925,67.0,73986.32,0.0,-0.99999,0.0,0.00108]
[1776640401277,67.0,73986.32,0.0,-0.99999,0.0,0.00108]
[1776640401441,67.0,73986.32,0.0,-0.99999,0.0,0.00108]
[1776640401932,67.0,73986.64,0.0,-0.99999,0.0,0.00108]
[1776640402951,67.0,73981.11,0.0,-0.99999,0.0,0.00106]
[1776640403435,67.0,73981.11,0.0,-0.99999,0.0,0.00106]
[1776640403958,67.0,73987.71,0.0,-0.99999,0.0,0.00108]
[1776640404965,67.0,73991.32,0.0,-0.99999,0.0,0.00109]
[1776640406313,67.0,73992.1,0.0,-0.99999,0.0,0.0011]
[1776640406436,67.0,73992.1,0.0,-0.99999,0.0,0.0011]
[1776640406979,67.0,73989.8,0.0,-0.99999,0.0,0.00109]
[1776640407232,67.0,73989.8,0.0,-0.99999,0.0,0.00109]
[1776640407442,67.0,73989.8,0.0,-0.99999,0.0,0.00109]
[1776640410000,67.0,73991.81,0.0,-0.99999,0.0,0.0011]
[1776640410971,67.0,73991.81,0.0,-0.99999,0.0,0.0011]
[1776640411007,67.0,73991.26,0.0,-0.99999,0.0,0.00107]
[1776640411191,67.0,73991.26,0.0,-0.99999,0.0,0.00107]
[1776640411629,67.0,73991.26,0.0,-0.99999,0.0,0.00107]
[1776640411697,67.0,73991.26,0.0,-0.99999,0.0,0.00107]
[1776640412017,67.0,73988.55,0.0,-0.99999,0.0,0.00107]
[1776640416046,67.0,73984.07,0.0,-0.99999,0.0,0.00105]
[1776640416716,67.0,73984.07,0.0,-0.99999,0.0,0.00105]
[1776640416938,67.0,73984.07,0.0,-0.99999,0.0,0.00105]
[1776640417053,67.0,73978.81,0.0,-0.99999,0.0,0.00104]
[1776640420075,67.0,73987.26,0.0,-0.99999,0.0,0.00106]
[1776640420377,67.0,73987.26,0.0,-0.99999,0.0,0.00106]
[1776640420437,67.0,73987.26,0.0,-0.99999,0.0,0.00106]
[1776640421082,67.0,73991.18,0.0,-0.99999,0.0,0.00107]
[1776640422089,67.0,73993.88,0.0,-0.99999,0.0,0.00108]
[1776640422127,67.0,73993.88,0.0,-0.99999,0.0,0.00108]
[1776640422189,67.0,73993.88,0.0,-0.99999,0.0,0.00108]
[1776640423095,67.0,73993.92,0.0,-0.99999,0.0,0.00108]
[1776640423825,67.0,73993.92,0.0,-0.99999,0.0,0.00108]
[1776640423937,67.0,73993.92,0.0,-0.99999,0.0,0.00108]
[1776640424103,67.0,73999.23,0.0,-0.99999,0.0,0.0011]
[1776640426120,67.0,74005.72,0.0,-0.99999,0.0,0.00112]
[1776640427730,67.0,74005.72,0.0,-0.99999,0.0,0.00112]
[1776640427938,67.0,74005.72,0.0,-0.99999,0.0,0.00112]
[1776640427946,67.0,74009.25,0.0,-0.99999,0.0,0.00113]
[1776640429399,67.0,74009.26,0.0,-0.99999,0.0,0.00113]
[1776640429439,67.0,74009.26,0.0,-0.99999,0.0,0.00113]
[1776640429607,67.0,74009.29,0.0,-0.99999,0.0,0.00113]
[1776640435180,67.0,74009.14,0.0,-0.99999,0.0,0.00113]
[1776640437194,67.0,74007.55,0.0,-0.99999,0.0,0.00112]
[1776640439423,67.0,74009.24,0.0,-0.99999,0.0,0.00113]
[1776640441434,67.0,74009.51,0.0,-0.99999,0.0,0.00113]
[1776640444243,67.0,74007.74,0.0,-0.99999,0.0,0.00112]
[1776640445993,67.0,74007.74,0.0,-0.99999,0.0,0.00112]
[1776640446095,67.0,74007.59,0.0,-0.99999,0.0,0.00112]
[1776640446192,67.0,74007.59,0.0,-0.99999,0.0,0.00112]
[1776640446719,67.0,74007.59,0.0,-0.99999,0.0,0.00112]
[1776640446936,67.0,74007.59,0.0,-0.99999,0.0,0.00112]
[1776640447264,67.0,74010.2,0.0,-0.99999,0.0,0.00113]
[1776640450285,67.0,74029.26,0.0,-0.99999,0.0,0.00119]
[1776640451292,67.0,74034.76,0.0,-0.99999,0.0,0.00121]
[1776640453833,67.0,74033.88,0.0,-0.99999,0.0,0.00121]
[1776640453938,67.0,74033.88,0.0,-0.99999,0.0,0.00121]
[1776640454039,67.0,74033.85,0.0,-0.99999,0.0,0.00121]
[1776640454484,67.0,74033.85,0.0,-0.99999,0.0,0.00121]
[1776640454689,67.0,74033.85,0.0,-0.99999,0.0,0.00121]
[1776640454790,67.0,74035.73,0.0,-0.99999,0.0,0.00121]
[1776640456327,67.0,74034.29,0.0,-0.99999,0.0,0.00121]
[1776640457334,67.0,74038.05,0.0,-0.99999,0.0,0.00122]
[1776640459348,67.0,74036.27,0.0,-0.99999,0.0,0.00121]
[1776640460542,67.0,74036.27,0.0,-0.99999,0.0,0.00121]
[1776640460694,67.0,74036.27,0.0,-0.99999,0.0,0.00121]
[1776640461048,67.0,74036.27,0.0,-0.99999,0.0,0.00121]
[1776640461150,67.0,74038.34,0.0,-0.99999,0.0,0.00122]
[1776640461194,67.0,74038.34,0.0,-0.99999,0.0,0.00122]
[1776640465441,67.0,74039.35,0.0,-0.99999,0.0,0.00122]
[1776640465687,67.0,74039.35,0.0,-0.99999,0.0,0.00122]
[1776640466151,67.0,74039.35,0.0,-0.99999,0.0,0.00122]
[1776640465788,67.0,74040.55,0.0,-0.99999,0.0,0.00123]
[1776640466202,67.0,74040.55,0.0,-0.99999,0.0,0.00123]
[1776640471432,67.0,74036.49,0.0,-0.99999,0.0,0.00119]
[1776640472396,67.0,74036.49,0.0,-0.99999,0.0,0.00119]
[1776640472439,67.0,74036.49,0.0,-0.99999,0.0,0.00119]
[1776640472537,67.0,74037.16,0.0,-0.99999,0.0,0.0012]
[1776640473391,67.0,74037.16,0.0,-0.99999,0.0,0.0012]
[1776640473441,67.0,74037.16,0.0,-0.99999,0.0,0.0012]
[1776640473446,67.0,74033.89,0.0,-0.99999,0.0,0.00118]
[1776640474452,67.0,74036.92,0.0,-0.99999,0.0,0.00119]
[1776640478481,67.0,74039.75,0.0,-0.99999,0.0,0.0012]
[1776640479488,67.0,74045.97,0.0,-0.99999,0.0,0.00122]
[1776640480495,67.0,74051.85,0.0,-0.99999,0.0,0.00124]
[1776640481322,67.0,74051.85,0.0,-0.99999,0.0,0.00124]
[1776640481437,67.0,74051.85,0.0,-0.99999,0.0,0.00124]
[1776640481917,67.0,74051.85,0.0,-0.99999,0.0,0.00124]
[1776640481948,67.0,74051.85,0.0,-0.99999,0.0,0.00124]
[1776640482018,67.0,74051.95,0.0,-0.99999,0.0,0.00124]
[1776640485531,67.0,74057.98,0.0,-0.99999,0.0,0.00126]
[1776640487285,67.0,74058.73,0.0,-0.99999,0.0,0.00127]
[1776640487440,67.0,74058.73,0.0,-0.99999,0.0,0.00127]
[1776640487907,67.0,74058.73,0.0,-0.99999,0.0,0.00127]
[1776640487940,67.0,74058.73,0.0,-0.99999,0.0,0.00127]
[1776640487952,67.0,74059.27,0.0,-0.99999,0.0,0.00127]
[1776640493586,67.0,74054.04,0.0,-0.99999,0.0,0.00125]
[1776640496693,67.0,74054.16,0.0,-0.99999,0.0,0.00125]
[1776640496936,67.0,74054.16,0.0,-0.99999,0.0,0.00125]
[1776640497038,67.0,74054.7,0.0,-0.99999,0.0,0.00125]
[1776640497358,67.0,74054.7,0.0,-0.99999,0.0,0.00125]
[1776640497440,67.0,74054.7,0.0,-0.99999,0.0,0.00125]
[1776640501644,67.0,74052.16,0.0,-0.99999,0.0,0.00124]
[1776640502651,67.0,74040.75,0.0,-0.99999,0.0,0.00121]
[1776640503658,67.0,74040.81,0.0,-0.99999,0.0,0.00121]
[1776640504335,67.0,74040.81,0.0,-0.99999,0.0,0.00121]
[1776640504438,67.0,74040.81,0.0,-0.99999,0.0,0.00121]
[1776640505170,67.0,74040.81,0.0,-0.99999,0.0,0.00121]
[1776640505192,67.0,74040.81,0.0,-0.99999,0.0,0.00121]
[1776640505172,67.0,74040.51,0.0,-0.99999,0.0,0.00121]
[1776640509704,67.0,74030.53,0.0,-0.99999,0.0,0.00117]
[1776640510712,67.0,74023.88,0.0,-0.99999,0.0,0.00115]
[1776640511719,67.0,74020.31,0.0,-0.99999,0.0,0.00114]
[1776640512491,67.0,74020.31,0.0,-0.99999,0.0,0.00114]
[1776640512726,67.0,74006.52,0.0,-0.99999,0.0,0.0011]
[1776640513374,67.0,74006.52,0.0,-0.99999,0.0,0.0011]
[1776640513733,67.0,73976.5,0.0,-0.99999,0.0,0.00101]
[1776640514740,67.0,73977.35,0.0,-0.99999,0.0,0.00102]
[1776640516755,67.0,73977.5,0.0,-0.99999,0.0,0.00102]
[1776640518768,67.0,73963.53,0.0,-0.99999,0.0,0.00098]
[1776640519775,67.0,73959.93,0.0,-0.99999,0.0,0.00097]
[1776640520782,67.0,73958.76,0.0,-0.99999,0.0,0.00096]
[1776640521789,67.0,73956.37,0.0,-0.99999,0.0,0.00096]
[1776640522796,67.0,73955.25,0.0,-0.99999,0.0,0.00096]
[1776640523803,67.0,73949.68,0.0,-0.99999,0.0,0.00094]
[1776640524811,67.0,73935.73,0.0,-0.99999,0.0,0.00091]
[1776640525818,67.0,73924.32,0.0,-0.99999,0.0,0.00088]
[1776640526825,67.0,73921.94,0.0,-0.99999,0.0,0.00087]
[1776640528839,67.0,73930.18,0.0,-0.99999,0.0,0.00089]
[1776640529846,67.0,73928.74,0.0,-0.99999,0.0,0.00089]
[1776640531860,67.0,73928.06,0.0,-0.99999,0.0,0.00087]
[1776640533171,67.0,73926.68,0.0,-0.99999,0.0,0.00087]
[1776640534202,67.0,73926.68,0.0,-0.99999,0.0,0.00087]
[1776640534437,67.0,73926.42,0.0,-0.99999,0.0,0.00087]
[1776640534881,67.0,73927.19,0.0,-0.99999,0.0,0.00087]
[1776640536896,67.0,73923.86,0.0,-0.99999,0.0,0.00086]
[1776640537903,67.0,73914.36,0.0,-0.99999,0.0,0.00084]
[1776640538910,67.0,73913.36,0.0,-0.99999,0.0,0.00084]
[1776640539917,67.0,73916.06,0.0,-0.99999,0.0,0.00084]
[1776640540924,67.0,73914.65,0.0,-0.99999,0.0,0.00084]
[1776640542937,67.0,73921.49,0.0,-0.99999,0.0,0.00085]
[1776640543951,67.0,73923.93,0.0,-0.99999,0.0,0.00086]
[1776640545332,67.0,73924.16,0.0,-0.99999,0.0,0.00086]
[1776640545441,67.0,73924.16,0.0,-0.99999,0.0,0.00086]
[1776640548983,67.0,73921.75,0.0,-0.99999,0.0,0.00086]
[1776640549990,67.0,73917.18,0.0,-0.99999,0.0,0.00084]
[1776640550535,67.0,73917.18,0.0,-0.99999,0.0,0.00084]
[1776640550689,67.0,73917.18,0.0,-0.99999,0.0,0.00084]
[1776640550997,67.0,73917.3,0.0,-0.99999,0.0,0.00084]
[1776640552012,67.0,73896.39,0.0,-0.99999,0.0,0.0008]
[1776640553013,67.0,73889.52,0.0,-0.99999,0.0,0.00078]
[1776640554020,67.0,73887.63,0.0,-0.99999,0.0,0.00078]
[1776640555027,67.0,73890.98,0.0,-0.99999,0.0,0.00079]
[1776640556037,67.0,73888.72,0.0,-0.99999,0.0,0.00078]
[1776640557041,67.0,73890.2,0.0,-0.99999,0.0,0.00078]
[1776640558048,67.0,73898.48,0.0,-0.99999,0.0,0.0008]
[1776640559055,67.0,73901.5,0.0,-0.99999,0.0,0.00081]
[1776640560062,67.0,73902.65,0.0,-0.99999,0.0,0.00081]
[1776640560805,67.0,73902.65,0.0,-0.99999,0.0,0.00081]
[1776640560937,67.0,73902.65,0.0,-0.99999,0.0,0.00081]
[1776640562076,67.0,73904.83,0.0,-0.99999,0.0,0.00082]
[1776640564090,67.0,73903.78,0.0,-0.99999,0.0,0.00081]
[1776640564697,67.0,73903.78,0.0,-0.99999,0.0,0.00081]
[1776640564938,67.0,73903.78,0.0,-0.99999,0.0,0.00081]
[1776640567256,67.0,73902.87,0.0,-0.99999,0.0,0.00081]
[1776640567442,67.0,73903.01,0.0,-0.99999,0.0,0.00081]
[1776640568118,67.0,73905.76,0.0,-0.99999,0.0,0.00082]
[1776640569124,67.0,73898.62,0.0,-0.99999,0.0,0.0008]
[1776640570132,67.0,73893.61,0.0,-0.99999,0.0,0.00079]
[1776640571138,67.0,73892.51,0.0,-0.99999,0.0,0.00079]
[1776640572147,67.0,73871.9,0.0,-0.99999,0.0,0.00074]
[1776640573153,67.0,73868.7,0.0,-0.99999,0.0,0.00074]
[1776640575167,67.0,73861.43,0.0,-0.99999,0.0,0.00072]
[1776640576174,67.0,73860.67,0.0,-0.99999,0.0,0.00072]
[1776640577181,67.0,73858.88,0.0,-0.99999,0.0,0.00072]
[1776640578187,67.0,73861.15,0.0,-0.99999,0.0,0.00072]
[1776640579195,67.0,73865.7,0.0,-0.99999,0.0,0.00073]
[1776640581950,67.0,73865.81,0.0,-0.99999,0.0,0.00073]
[1776640582193,67.0,73865.81,0.0,-0.99999,0.0,0.00073]
[1776640584230,67.0,73862.55,0.0,-0.99999,0.0,0.00073]
[1776640585158,67.0,73862.55,0.0,-0.99999,0.0,0.00073]
[1776640585201,67.0,73862.55,0.0,-0.99999,0.0,0.00073]
[1776640585237,67.0,73864.33,0.0,-0.99999,0.0,0.00073]
[1776640586244,67.0,73862.81,0.0,-0.99999,0.0,0.00073]
[1776640586743,67.0,73862.81,0.0,-0.99999,0.0,0.00073]
[1776640586936,67.0,73862.81,0.0,-0.99999,0.0,0.00073]
[1776640589270,67.0,73879.86,0.0,-0.99999,0.0,0.00076]
[1776640590277,67.0,73879.67,0.0,-0.99999,0.0,0.00076]
[1776640591284,67.0,73879.33,0.0,-0.99999,0.0,0.00075]
[1776640591969,67.0,73879.33,0.0,-0.99999,0.0,0.00075]
[1776640592188,67.0,73879.33,0.0,-0.99999,0.0,0.00075]
[1776640592291,67.0,73882.2,0.0,-0.99999,0.0,0.00075]
[1776640593300,67.0,73892.37,0.0,-0.99999,0.0,0.00077]
[1776640594306,67.0,73893.96,0.0,-0.99999,0.0,0.00078]
[1776640595683,67.0,73893.96,0.0,-0.99999,0.0,0.00078]
[1776640595936,67.0,73893.96,0.0,-0.99999,0.0,0.00078]
[1776640598333,67.0,73901.11,0.0,-0.99999,0.0,0.00079]
[1776640599699,67.0,73901.11,0.0,-0.99999,0.0,0.00079]
[1776640599936,67.0,73901.11,0.0,-0.99999,0.0,0.00079]
[1776640599986,67.0,73905.47,0.0,-0.99999,0.0,0.0008]
[1776640600837,67.0,73905.47,0.0,-0.99999,0.0,0.0008]
[1776640600944,67.0,73905.47,0.0,-0.99999,0.0,0.0008]
[1776640601045,67.0,73903.86,0.0,-0.99999,0.0,0.0008]
[1776640601355,67.0,73902.61,0.0,-0.99999,0.0,0.0008]
[1776640605569,67.0,73903.08,0.0,-0.99999,0.0,0.0008]
[1776640605694,67.0,73903.08,0.0,-0.99999,0.0,0.0008]
[1776640605954,67.0,73903.08,0.0,-0.99999,0.0,0.0008]
[1776640606192,67.0,73903.08,0.0,-0.99999,0.0,0.0008]
[1776640606293,67.0,73902.15,0.0,-0.99999,0.0,0.00079]
[1776640607122,67.0,73902.15,0.0,-0.99999,0.0,0.00079]
[1776640607205,67.0,73902.62,0.0,-0.99999,0.0,0.0008]
[1776640607397,67.0,73870.43,0.0,-0.99999,0.0,0.00073]
[1776640608404,67.0,73868.49,0.0,-0.99999,0.0,0.00072]
[1776640610544,67.0,73868.94,0.0,-0.99999,0.0,0.00072]
[1776640610612,67.0,73871.87,0.0,-0.99999,0.0,0.00073]
[1776640611425,67.0,73867.55,0.0,-0.99999,0.0,0.00072]
[1776640612432,67.0,73866.49,0.0,-0.99999,0.0,0.00072]
[1776640614446,67.0,73868.33,0.0,-0.99999,0.0,0.00072]
[1776640615453,67.0,73872.23,0.0,-0.99999,0.0,0.00073]
[1776640617262,67.0,73872.23,0.0,-0.99999,0.0,0.00073]
[1776640617264,67.0,73873.18,0.0,-0.99999,0.0,0.00073]
[1776640617439,67.0,73873.18,0.0,-0.99999,0.0,0.00073]
[1776640617466,67.0,73871.17,0.0,-0.99999,0.0,0.00073]
[1776640619481,67.0,73869.13,0.0,-0.99999,0.0,0.00072]
[1776640620488,67.0,73865.23,0.0,-0.99999,0.0,0.00072]
[1776640621773,67.0,73865.23,0.0,-0.99999,0.0,0.00072]
[1776640621937,67.0,73865.23,0.0,-0.99999,0.0,0.00072]
[1776640622036,67.0,73858.59,0.0,-0.99999,0.0,0.0007]
[1776640622502,67.0,73855.7,0.0,-0.99999,0.0,0.0007]
[1776640624369,67.0,73856.52,0.0,-0.99999,0.0,0.0007]
[1776640624439,67.0,73856.52,0.0,-0.99999,0.0,0.0007]
[1776640626893,67.0,73856.54,0.0,-0.99999,0.0,0.0007]
[1776640626939,67.0,73856.54,0.0,-0.99999,0.0,0.0007]
[1776640627121,67.0,73856.54,0.0,-0.99999,0.0,0.0007]
[1776640627199,67.0,73856.54,0.0,-0.99999,0.0,0.0007]
[1776640627298,67.0,73859.83,0.0,-0.99999,0.0,0.00071]
[1776640632984,67.0,73860.36,0.0,-0.99999,0.0,0.00071]
[1776640633193,67.0,73860.36,0.0,-0.99999,0.0,0.00071]
[1776640633256,67.0,73858.64,0.0,-0.99999,0.0,0.0007]
[1776640636601,67.0,73859.58,0.0,-0.99999,0.0,0.00071]
[1776640637863,67.0,73859.58,0.0,-0.99999,0.0,0.00071]
[1776640637937,67.0,73859.58,0.0,-0.99999,0.0,0.00071]
[1776640637964,67.0,73861.14,0.0,-0.99999,0.0,0.00071]
[1776640638940,67.0,73861.14,0.0,-0.99999,0.0,0.00071]
[1776640639071,67.0,73854.95,0.0,-0.99999,0.0,0.0007]
[1776640639645,67.0,73841.4,0.0,-0.99999,0.0,0.00067]
[1776640640652,67.0,73843.16,0.0,-0.99999,0.0,0.00067]
[1776640642467,67.0,73842.78,0.0,-0.99999,0.0,0.00067]
[1776640642666,67.0,73836.27,0.0,-0.99999,0.0,0.00066]
[1776640645687,67.0,73840.59,0.0,-0.99999,0.0,0.00067]
[1776640650722,67.0,73840.3,0.0,-0.99999,0.0,0.00067]
[1776640652310,67.0,73840.3,0.0,-0.99999,0.0,0.00067]
[1776640652744,67.0,73826.4,0.0,-0.99999,0.0,0.00063]
[1776640654758,67.0,73829.63,0.0,-0.99999,0.0,0.00064]
[1776640655529,67.0,73829.63,0.0,-0.99999,0.0,0.00064]
[1776640655765,67.0,73832.35,0.0,-0.99999,0.0,0.00064]
[1776640656772,67.0,73835.41,0.0,-0.99999,0.0,0.00065]
[1776640657779,67.0,73847.62,0.0,-0.99999,0.0,0.00067]
[1776640658786,67.0,73849.5,0.0,-0.99999,0.0,0.00067]
[1776640659792,67.0,73851.54,0.0,-0.99999,0.0,0.00068]
[1776640661808,67.0,73854.11,0.0,-0.99999,0.0,0.00068]
[1776640664828,67.0,73856.45,0.0,-0.99999,0.0,0.00069]
[1776640665835,67.0,73858.21,0.0,-0.99999,0.0,0.00069]
[1776640666742,67.0,73858.21,0.0,-0.99999,0.0,0.00069]
[1776640666936,67.0,73858.21,0.0,-0.99999,0.0,0.00069]
[1776640667035,67.0,73858.47,0.0,-0.99999,0.0,0.00069]
[1776640668197,67.0,73858.47,0.0,-0.99999,0.0,0.00069]
[1776640668439,67.0,73858.08,0.0,-0.99999,0.0,0.00069]
[1776640668855,67.0,73860.02,0.0,-0.99999,0.0,0.00069]
[1776640669863,67.0,73865.11,0.0,-0.99999,0.0,0.0007]
[1776640671098,67.0,73865.11,0.0,-0.99999,0.0,0.0007]
[1776640671196,67.0,73865.11,0.0,-0.99999,0.0,0.0007]
[1776640671297,67.0,73866.1,0.0,-0.99999,0.0,0.0007]
[1776640673890,67.0,73880.68,0.0,-0.99999,0.0,0.00073]
[1776640674898,67.0,73891.24,0.0,-0.99999,0.0,0.00076]
[1776640675905,67.0,73893.57,0.0,-0.99999,0.0,0.00076]
[1776640676920,67.0,73893.66,0.0,-0.99999,0.0,0.00076]
[1776640677922,67.0,73909.56,0.0,-0.99999,0.0,0.0008]
[1776640678929,67.0,73912.39,0.0,-0.99999,0.0,0.0008]
[1776640679936,67.0,73907.88,0.0,-0.99999,0.0,0.00079]
[1776640681951,67.0,73926.5,0.0,-0.99999,0.0,0.00083]
[1776640682957,67.0,73929.96,0.0,-0.99999,0.0,0.00084]
[1776640683964,67.0,73922.13,0.0,-0.99999,0.0,0.00082]
[1776640684971,67.0,73921.67,0.0,-0.99999,0.0,0.00082]
[1776640685977,67.0,73922.91,0.0,-0.99999,0.0,0.00083]
[1776640686985,67.0,73925.45,0.0,-0.99999,0.0,0.00083]
[1776640687870,67.0,73925.45,0.0,-0.99999,0.0,0.00083]
[1776640687938,67.0,73925.45,0.0,-0.99999,0.0,0.00083]
[1776640687992,67.0,73924.88,0.0,-0.99999,0.0,0.00083]
[1776640688996,67.0,73924.88,0.0,-0.99999,0.0,0.00083]
[1776640689195,67.0,73924.88,0.0,-0.99999,0.0,0.00083]
[1776640693027,67.0,73926.25,0.0,-0.99999,0.0,0.00083]
[1776640694088,67.0,73926.25,0.0,-0.99999,0.0,0.00083]
[1776640694194,67.0,73926.25,0.0,-0.99999,0.0,0.00083]
[1776640694278,67.0,73933.02,0.0,-0.99999,0.0,0.00085]
[1776640695041,67.0,73940.53,0.0,-0.99999,0.0,0.00087]
[1776640696048,67.0,73947.49,0.0,-0.99999,0.0,0.00088]
[1776640697054,67.0,73950.97,0.0,-0.99999,0.0,0.00089]
[1776640699404,67.0,73951.1,0.0,-0.99999,0.0,0.00089]
[1776640699069,67.0,73953.26,0.0,-0.99999,0.0,0.0009]
[1776640699435,67.0,73953.26,0.0,-0.99999,0.0,0.0009]
[1776640700076,67.0,73956.95,0.0,-0.99999,0.0,0.00091]
[1776640701082,67.0,73947.9,0.0,-0.99999,0.0,0.00089]
[1776640702090,67.0,73930.45,0.0,-0.99999,0.0,0.00084]
[1776640702981,67.0,73930.45,0.0,-0.99999,0.0,0.00084]
[1776640703189,67.0,73930.45,0.0,-0.99999,0.0,0.00084]
[1776640703200,67.0,73929.22,0.0,-0.99999,0.0,0.00084]
[1776640703876,67.0,73929.22,0.0,-0.99999,0.0,0.00084]
[1776640703940,67.0,73929.22,0.0,-0.99999,0.0,0.00084]
[1776640704103,67.0,73931.42,0.0,-0.99999,0.0,0.00085]
[1776640705111,67.0,73933.19,0.0,-0.99999,0.0,0.00085]
[1776640706118,67.0,73926.9,0.0,-0.99999,0.0,0.00084]
[1776640706708,67.0,73926.9,0.0,-0.99999,0.0,0.00084]
[1776640707822,67.0,73926.61,0.0,-0.99999,0.0,0.00083]
[1776640707938,67.0,73926.61,0.0,-0.99999,0.0,0.00083]
[1776640708135,67.0,73925.04,0.0,-0.99999,0.0,0.00083]
[1776640710149,67.0,73926.54,0.0,-0.99999,0.0,0.00083]
[1776640710479,67.0,73926.54,0.0,-0.99999,0.0,0.00083]
[1776640710692,67.0,73926.54,0.0,-0.99999,0.0,0.00083]
[1776640711156,67.0,73924.88,0.0,-0.99999,0.0,0.00082]
[1776640712163,67.0,73926.55,0.0,-0.99999,0.0,0.00082]
[1776640714441,67.0,73926.12,0.0,-0.99999,0.0,0.00082]
[1776640714690,67.0,73926.12,0.0,-0.99999,0.0,0.00082]
[1776640716190,67.0,73928.41,0.0,-0.99999,0.0,0.00082]
[1776640717337,67.0,73928.41,0.0,-0.99999,0.0,0.00082]
[1776640717439,67.0,73928.93,0.0,-0.99999,0.0,0.00082]
[1776640718205,67.0,73936.76,0.0,-0.99999,0.0,0.00084]
[1776640719212,67.0,73935.1,0.0,-0.99999,0.0,0.00084]
[1776640719790,67.0,73935.1,0.0,-0.99999,0.0,0.00084]
[1776640719937,67.0,73935.1,0.0,-0.99999,0.0,0.00084]
[1776640722233,67.0,73938.4,0.0,-0.99999,0.0,0.00085]
[1776640722976,67.0,73938.4,0.0,-0.99999,0.0,0.00085]
[1776640723201,67.0,73938.4,0.0,-0.99999,0.0,0.00085]
[1776640723239,67.0,73937.33,0.0,-0.99999,0.0,0.00084]
[1776640725254,67.0,73939.08,0.0,-0.99999,0.0,0.00085]
[1776640726260,67.0,73948.52,0.0,-0.99999,0.0,0.00087]
[1776640727071,67.0,73948.52,0.0,-0.99999,0.0,0.00087]
[1776640727194,67.0,73948.52,0.0,-0.99999,0.0,0.00087]
[1776640727268,67.0,73948.07,0.0,-0.99999,0.0,0.00087]
[1776640728275,67.0,73951.54,0.0,-0.99999,0.0,0.00088]
[1776640729351,67.0,73951.54,0.0,-0.99999,0.0,0.00088]
[1776640729437,67.0,73951.54,0.0,-0.99999,0.0,0.00088]
[1776640729428,67.0,73953.18,0.0,-0.99999,0.0,0.00088]
[1776640731296,67.0,73954.98,0.0,-0.99999,0.0,0.00089]
[1776640732303,67.0,73956.96,0.0,-0.99999,0.0,0.00089]
[1776640732614,67.0,73956.96,0.0,-0.99999,0.0,0.00089]
[1776640732697,67.0,73956.96,0.0,-0.99999,0.0,0.00089]
[1776640733402,67.0,73956.96,0.0,-0.99999,0.0,0.00089]
[1776640733436,67.0,73956.96,0.0,-0.99999,0.0,0.00089]
[1776640733408,67.0,73958.75,0.0,-0.99999,0.0,0.0009]
[1776640736330,67.0,73960.62,0.0,-0.99999,0.0,0.0009]
[1776640740359,67.0,73962.11,0.0,-0.99999,0.0,0.0009]
[1776640741502,67.0,73962.04,0.0,-0.99999,0.0,0.0009]
[1776640741691,67.0,73962.04,0.0,-0.99999,0.0,0.0009]
[1776640742372,67.0,73963.96,0.0,-0.99999,0.0,0.00091]
[1776640745394,67.0,73965.61,0.0,-0.99999,0.0,0.00091]
[1776640750429,67.0,73964.75,0.0,-0.99999,0.0,0.00091]
[1776640752213,67.0,73965.17,0.0,-0.99999,0.0,0.00091]
[1776640752437,67.0,73965.17,0.0,-0.99999,0.0,0.00091]
[1776640753765,67.0,73964.88,0.0,-0.99999,0.0,0.00091]
[1776640753937,67.0,73964.88,0.0,-0.99999,0.0,0.00091]
[1776640754457,67.0,73963.71,0.0,-0.99999,0.0,0.00091]
[1776640758541,67.0,73963.71,0.0,-0.99999,0.0,0.00091]
[1776640758698,67.0,73963.71,0.0,-0.99999,0.0,0.00091]
[1776640762516,67.0,73980.31,0.0,-0.99999,0.0,0.00095]
[1776640763521,67.0,73984.44,0.0,-0.99999,0.0,0.00096]
[1776640764528,67.0,73981.24,0.0,-0.99999,0.0,0.00095]
[1776640768556,67.0,73975.34,0.0,-0.99999,0.0,0.00094]
[1776640770570,67.0,73966.83,0.0,-0.99999,0.0,0.00092]
[1776640771950,67.0,73966.83,0.0,-0.99999,0.0,0.00092]
[1776640772190,67.0,73966.83,0.0,-0.99999,0.0,0.00092]
[1776640772289,67.0,73965.38,0.0,-0.99999,0.0,0.0009]
[1776640774884,67.0,73964.28,0.0,-0.99999,0.0,0.00089]
[1776640774945,67.0,73964.28,0.0,-0.99999,0.0,0.00089]
[1776640775028,67.0,73966.96,0.0,-0.99999,0.0,0.0009]
[1776640775605,67.0,73973.14,0.0,-0.99999,0.0,0.00091]
[1776640777043,67.0,73973.14,0.0,-0.99999,0.0,0.00091]
[1776640777194,67.0,73973.14,0.0,-0.99999,0.0,0.00091]
[1776640777247,67.0,73973.44,0.0,-0.99999,0.0,0.00092]
[1776640777619,67.0,73971.65,0.0,-0.99999,0.0,0.00091]
[1776640780640,67.0,73970.47,0.0,-0.99999,0.0,0.00091]
[1776640781648,67.0,73945.73,0.0,-0.99999,0.0,0.00085]
[1776640782655,67.0,73943.95,0.0,-0.99999,0.0,0.00084]
[1776640785456,67.0,73943.26,0.0,-0.99999,0.0,0.00084]
[1776640784669,67.0,73937.73,0.0,-0.99999,0.0,0.00083]
[1776640785691,67.0,73937.73,0.0,-0.99999,0.0,0.00083]
[1776640789704,67.0,73946.13,0.0,-0.99999,0.0,0.00085]
[1776640791361,67.0,73946.13,0.0,-0.99999,0.0,0.00085]
[1776640791438,67.0,73946.13,0.0,-0.99999,0.0,0.00085]
[1776640791462,67.0,73953.39,0.0,-0.99999,0.0,0.00087]
[1776640791718,67.0,73955.22,0.0,-0.99999,0.0,0.00087]
[1776640794059,67.0,73954.86,0.0,-0.99999,0.0,0.00087]
[1776640794192,67.0,73954.86,0.0,-0.99999,0.0,0.00087]
[1776640794289,67.0,73954.76,0.0,-0.99999,0.0,0.00087]
[1776640796905,67.0,73954.72,0.0,-0.99999,0.0,0.00087]
[1776640796938,67.0,73954.72,0.0,-0.99999,0.0,0.00087]
[1776640798767,67.0,73957.33,0.0,-0.99999,0.0,0.00088]
[1776640800781,67.0,73959.2,0.0,-0.99999,0.0,0.00088]
[1776640802755,67.0,73959.63,0.0,-0.99999,0.0,0.00088]
[1776640802937,67.0,73959.63,0.0,-0.99999,0.0,0.00088]
[1776640803031,67.0,73961.02,0.0,-0.99999,0.0,0.00088]
[1776640804809,67.0,73969.94,0.0,-0.99999,0.0,0.00091]
[1776640805816,67.0,73971.64,0.0,-0.99999,0.0,0.00091]
[1776640806898,67.0,73971.64,0.0,-0.99999,0.0,0.00091]
[1776640806937,67.0,73971.64,0.0,-0.99999,0.0,0.00091]
[1776640806999,67.0,73962.69,0.0,-0.99999,0.0,0.00089]
[1776640807830,67.0,73957.18,0.0,-0.99999,0.0,0.00087]
[1776640809243,67.0,73957.18,0.0,-0.99999,0.0,0.00087]
[1776640809443,67.0,73957.18,0.0,-0.99999,0.0,0.00087]
[1776640809454,67.0,73947.28,0.0,-0.99999,0.0,0.00085]
[1776640809844,67.0,73945.14,0.0,-0.99999,0.0,0.00085]
[1776640810851,67.0,73943.91,0.0,-0.99999,0.0,0.00084]
[1776640811935,67.0,73943.91,0.0,-0.99999,0.0,0.00084]
[1776640812196,67.0,73943.91,0.0,-0.99999,0.0,0.00084]
[1776640812293,67.0,73944.34,0.0,-0.99999,0.0,0.00084]
[1776640813494,67.0,73944.34,0.0,-0.99999,0.0,0.00084]
[1776640812867,67.0,73942.34,0.0,-0.99999,0.0,0.00084]
[1776640813693,67.0,73942.34,0.0,-0.99999,0.0,0.00084]
[1776640813874,67.0,73940.04,0.0,-0.99999,0.0,0.00083]
[1776640814881,67.0,73932.77,0.0,-0.99999,0.0,0.00082]
[1776640815888,67.0,73929.01,0.0,-0.99999,0.0,0.00081]
[1776640817855,67.0,73928.95,0.0,-0.99999,0.0,0.00081]
[1776640817935,67.0,73928.95,0.0,-0.99999,0.0,0.00081]
[1776640817989,67.0,73931.86,0.0,-0.99999,0.0,0.00082]
[1776640818909,67.0,73937.49,0.0,-0.99999,0.0,0.00083]
[1776640819916,67.0,73940.0,0.0,-0.99999,0.0,0.00083]
[1776640821321,67.0,73940.0,0.0,-0.99999,0.0,0.00083]
[1776640821442,67.0,73940.0,0.0,-0.99999,0.0,0.00083]
[1776640821423,67.0,73941.64,0.0,-0.99999,0.0,0.00084]
[1776640822128,67.0,73941.64,0.0,-0.99999,0.0,0.00084]
[1776640822192,67.0,73941.64,0.0,-0.99999,0.0,0.00084]
[1776640822232,67.0,73943.34,0.0,-0.99999,0.0,0.00084]
[1776640823946,67.0,73940.3,0.0,-0.99999,0.0,0.00083]
[1776640824953,67.0,73936.14,0.0,-0.99999,0.0,0.00083]
[1776640827079,67.0,73935.34,0.0,-0.99999,0.0,0.00082]
[1776640827191,67.0,73935.34,0.0,-0.99999,0.0,0.00082]
[1776640827522,67.0,73935.31,0.0,-0.99999,0.0,0.00082]
[1776640828291,67.0,73934.04,0.0,-0.99999,0.0,0.00082]
[1776640828982,67.0,73932.2,0.0,-0.99999,0.0,0.00082]
[1776640832544,67.0,73932.5,0.0,-0.99999,0.0,0.00082]
[1776640832010,67.0,73932.14,0.0,-0.99999,0.0,0.0008]
[1776640832692,67.0,73932.14,0.0,-0.99999,0.0,0.0008]
[1776640833272,67.0,73934.16,0.0,-0.99999,0.0,0.00081]
[1776640835030,67.0,73935.28,0.0,-0.99999,0.0,0.00081]
[1776640835691,67.0,73935.28,0.0,-0.99999,0.0,0.00081]
[1776640839698,67.0,73934.41,0.0,-0.99999,0.0,0.00081]
[1776640839936,67.0,73934.41,0.0,-0.99999,0.0,0.00081]
[1776640840065,67.0,73935.33,0.0,-0.99999,0.0,0.00081]
[1776640840598,67.0,73935.33,0.0,-0.99999,0.0,0.00081]
[1776640840691,67.0,73935.33,0.0,-0.99999,0.0,0.00081]
[1776640841072,67.0,73933.13,0.0,-0.99999,0.0,0.0008]
[1776640842079,67.0,73930.91,0.0,-0.99999,0.0,0.0008]
[1776640844618,67.0,73929.87,0.0,-0.99999,0.0,0.0008]
[1776640844693,67.0,73929.87,0.0,-0.99999,0.0,0.0008]
[1776640844732,67.0,73929.87,0.0,-0.99999,0.0,0.0008]
[1776640844936,67.0,73929.87,0.0,-0.99999,0.0,0.0008]
[1776640845099,67.0,73928.35,0.0,-0.99999,0.0,0.00079]
[1776640846107,67.0,73914.68,0.0,-0.99999,0.0,0.00076]
[1776640847113,67.0,73920.69,0.0,-0.99999,0.0,0.00078]
[1776640848121,67.0,73920.03,0.0,-0.99999,0.0,0.00077]
[1776640850135,67.0,73915.86,0.0,-0.99999,0.0,0.00077]
[1776640851074,67.0,73915.86,0.0,-0.99999,0.0,0.00077]
[1776640851190,67.0,73915.86,0.0,-0.99999,0.0,0.00077]
[1776640851547,67.0,73915.86,0.0,-0.99999,0.0,0.00077]
[1776640851291,67.0,73914.24,0.0,-0.99999,0.0,0.00076]
[1776640851694,67.0,73914.24,0.0,-0.99999,0.0,0.00076]
[1776640853157,67.0,73915.63,0.0,-0.99999,0.0,0.00076]
[1776640856178,67.0,73917.05,0.0,-0.99999,0.0,0.00077]
[1776640857277,67.0,73917.05,0.0,-0.99999,0.0,0.00077]
[1776640857370,67.0,73917.05,0.0,-0.99999,0.0,0.00077]
[1776640857442,67.0,73917.05,0.0,-0.99999,0.0,0.00077]
[1776640857472,67.0,73917.75,0.0,-0.99999,0.0,0.00077]
[1776640858193,67.0,73926.06,0.0,-0.99999,0.0,0.00079]
[1776640859199,67.0,73931.67,0.0,-0.99999,0.0,0.0008]
[1776640861381,67.0,73931.7,0.0,-0.99999,0.0,0.0008]
[1776640861426,67.0,73931.7,0.0,-0.99999,0.0,0.0008]
[1776640861441,67.0,73931.7,0.0,-0.99999,0.0,0.0008]
[1776640861540,67.0,73931.38,0.0,-0.99999,0.0,0.0008]
[1776640862220,67.0,73929.8,0.0,-0.99999,0.0,0.0008]
[1776640865242,67.0,73926.02,0.0,-0.99999,0.0,0.00079]
[1776640866249,67.0,73923.73,0.0,-0.99999,0.0,0.00078]
[1776640866881,67.0,73923.73,0.0,-0.99999,0.0,0.00078]
[1776640866937,67.0,73923.73,0.0,-0.99999,0.0,0.00078]
[1776640867256,67.0,73920.52,0.0,-0.99999,0.0,0.00078]
[1776640867804,67.0,73920.52,0.0,-0.99999,0.0,0.00078]
[1776640867939,67.0,73920.52,0.0,-0.99999,0.0,0.00078]
[1776640868264,67.0,73918.77,0.0,-0.99999,0.0,0.00077]
[1776640869270,67.0,73916.52,0.0,-0.99999,0.0,0.00077]
[1776640870277,67.0,73915.21,0.0,-0.99999,0.0,0.00076]
[1776640870798,67.0,73915.21,0.0,-0.99999,0.0,0.00076]
[1776640870940,67.0,73915.21,0.0,-0.99999,0.0,0.00076]
[1776640871541,67.0,73915.21,0.0,-0.99999,0.0,0.00076]
[1776640871583,67.0,73915.25,0.0,-0.99999,0.0,0.00076]
[1776640871692,67.0,73915.25,0.0,-0.99999,0.0,0.00076]
[1776640873298,67.0,73913.29,0.0,-0.99999,0.0,0.00076]
[1776640878335,67.0,73912.03,0.0,-0.99999,0.0,0.00076]
[1776640881925,67.0,73910.99,0.0,-0.99999,0.0,0.00075]
[1776640881941,67.0,73910.99,0.0,-0.99999,0.0,0.00075]
[1776640882363,67.0,73908.56,0.0,-0.99999,0.0,0.00075]
[1776640887398,67.0,73909.12,0.0,-0.99999,0.0,0.00075]
[1776640889413,67.0,73913.42,0.0,-0.99999,0.0,0.00076]
[1776640890420,67.0,73914.79,0.0,-0.99999,0.0,0.00076]
[1776640891085,67.0,73914.79,0.0,-0.99999,0.0,0.00076]
[1776640891158,67.0,73914.79,0.0,-0.99999,0.0,0.00076]
[1776640891193,67.0,73914.79,0.0,-0.99999,0.0,0.00076]
[1776640891427,67.0,73914.93,0.0,-0.99999,0.0,0.00075]
[1776640896462,67.0,73915.16,0.0,-0.99999,0.0,0.00075]
[1776640899929,67.0,73916.15,0.0,-0.99999,0.0,0.00075]
[1776640899938,67.0,73916.15,0.0,-0.99999,0.0,0.00075]
[1776640900031,67.0,73916.15,0.0,-0.99999,0.0,0.00075]
[1776640900196,67.0,73916.15,0.0,-0.99999,0.0,0.00075]
[1776640900489,67.0,73915.93,0.0,-0.99999,0.0,0.00075]
[1776640903511,67.0,73910.96,0.0,-0.99999,0.0,0.00074]
[1776640904518,67.0,73908.66,0.0,-0.99999,0.0,0.00074]
[1776640904953,67.0,73908.66,0.0,-0.99999,0.0,0.00074]
[1776640905063,67.0,73908.66,0.0,-0.99999,0.0,0.00074]
[1776640905198,67.0,73908.66,0.0,-0.99999,0.0,0.00074]
[1776640905525,67.0,73908.33,0.0,-0.99999,0.0,0.00073]
[1776640906532,67.0,73896.83,0.0,-0.99999,0.0,0.00071]
[1776640907539,67.0,73898.13,0.0,-0.99999,0.0,0.00071]
[1776640908043,67.0,73898.13,0.0,-0.99999,0.0,0.00071]
[1776640908166,67.0,73898.13,0.0,-0.99999,0.0,0.00071]
[1776640908232,67.0,73898.13,0.0,-0.99999,0.0,0.00071]
[1776640908546,67.0,73898.75,0.0,-0.99999,0.0,0.00072]
[1776640909555,67.0,73899.95,0.0,-0.99999,0.0,0.00072]
[1776640910560,67.0,73903.08,0.0,-0.99999,0.0,0.00072]
[1776640912573,67.0,73887.33,0.0,-0.99999,0.0,0.00069]
[1776640913581,67.0,73882.96,0.0,-0.99999,0.0,0.00068]
[1776640915595,67.0,73880.77,0.0,-0.99999,0.0,0.00068]
[1776640919618,67.0,73880.15,0.0,-0.99999,0.0,0.00068]
[1776640919623,67.0,73880.5,0.0,-0.99999,0.0,0.00068]
[1776640919694,67.0,73880.5,0.0,-0.99999,0.0,0.00068]
[1776640919814,67.0,73880.5,0.0,-0.99999,0.0,0.00068]
[1776640919943,67.0,73880.5,0.0,-0.99999,0.0,0.00068]
[1776640921638,67.0,73871.6,0.0,-0.99999,0.0,0.00066]
[1776640922643,67.0,73870.05,0.0,-0.99999,0.0,0.00066]
[1776640923651,67.0,73867.91,0.0,-0.99999,0.0,0.00066]
[1776640924658,67.0,73859.32,0.0,-0.99999,0.0,0.00064]
[1776640925665,67.0,73855.25,0.0,-0.99999,0.0,0.00063]
[1776640928233,67.0,73857.45,0.0,-0.99999,0.0,0.00064]
[1776640928686,67.0,73855.63,0.0,-0.99999,0.0,0.00063]
[1776640931598,67.0,73855.78,0.0,-0.99999,0.0,0.00063]
[1776640931692,67.0,73856.29,0.0,-0.99999,0.0,0.00063]
[1776640931742,67.0,73856.29,0.0,-0.99999,0.0,0.00063]
[1776640931944,67.0,73856.29,0.0,-0.99999,0.0,0.00063]
[1776640932041,67.0,73856.29,0.0,-0.99999,0.0,0.00063]
[1776640933720,67.0,73849.89,0.0,-0.99999,0.0,0.00062]
[1776640934728,67.0,73847.57,0.0,-0.99999,0.0,0.00062]
[1776640935735,67.0,73845.83,0.0,-0.99999,0.0,0.00062]
[1776640937311,67.0,73845.83,0.0,-0.99999,0.0,0.00062]
[1776640937447,67.0,73845.83,0.0,-0.99999,0.0,0.00062]
[1776640937626,67.0,73845.83,0.0,-0.99999,0.0,0.00062]
[1776640937506,67.0,73846.49,0.0,-0.99999,0.0,0.00062]
[1776640937695,67.0,73846.49,0.0,-0.99999,0.0,0.00062]
[1776640938757,67.0,73842.99,0.0,-0.99999,0.0,0.00061]
[1776640939765,67.0,73836.73,0.0,-0.99999,0.0,0.0006]
[1776640940772,67.0,73838.16,0.0,-0.99999,0.0,0.0006]
[1776640943098,67.0,73835.5,0.0,-0.99999,0.0,0.0006]
[1776640943793,67.0,73834.36,0.0,-0.99999,0.0,0.0006]
[1776640944800,67.0,73832.42,0.0,-0.99999,0.0,0.00059]
[1776640945807,67.0,73831.04,0.0,-0.99999,0.0,0.00059]
[1776640946814,67.0,73833.98,0.0,-0.99999,0.0,0.0006]
[1776640949835,67.0,73838.11,0.0,-0.99999,0.0,0.0006]
[1776640950842,67.0,73845.28,0.0,-0.99999,0.0,0.00061]
[1776640952447,67.0,73845.28,0.0,-0.99999,0.0,0.00061]
[1776640952494,67.0,73852.24,0.0,-0.99999,0.0,0.00062]
[1776640952695,67.0,73852.24,0.0,-0.99999,0.0,0.00062]
[1776640952820,67.0,73852.24,0.0,-0.99999,0.0,0.00062]
[1776640952942,67.0,73852.24,0.0,-0.99999,0.0,0.00062]
[1776640953863,67.0,73850.75,0.0,-0.99999,0.0,0.00061]
[1776640956884,67.0,73857.52,0.0,-0.99999,0.0,0.00062]
[1776640958031,67.0,73857.52,0.0,-0.99999,0.0,0.00062]
[1776640958191,67.0,73857.52,0.0,-0.99999,0.0,0.00062]
[1776640958208,67.0,73857.52,0.0,-0.99999,0.0,0.00062]
[1776640958442,67.0,73857.52,0.0,-0.99999,0.0,0.00062]
[1776640958537,67.0,73859.79,0.0,-0.99999,0.0,0.00063]
[1776640958898,67.0,73861.59,0.0,-0.99999,0.0,0.00063]
[1776640959907,67.0,73862.98,0.0,-0.99999,0.0,0.00063]
[1776640964942,67.0,73861.18,0.0,-0.99999,0.0,0.00063]
[1776640965949,67.0,73857.35,0.0,-0.99999,0.0,0.00062]
[1776640967562,67.0,73857.35,0.0,-0.99999,0.0,0.00062]
[1776640967692,67.0,73857.35,0.0,-0.99999,0.0,0.00062]
[1776640967663,67.0,73859.47,0.0,-0.99999,0.0,0.00063]
[1776640967762,67.0,73859.47,0.0,-0.99999,0.0,0.00063]
[1776640967939,67.0,73859.47,0.0,-0.99999,0.0,0.00063]
[1776640967963,67.0,73861.55,0.0,-0.99999,0.0,0.00063]
[1776640970985,67.0,73863.25,0.0,-0.99999,0.0,0.00063]
[1776640975526,67.0,73863.45,0.0,-0.99999,0.0,0.00063]
[1776640975628,67.0,73864.67,0.0,-0.99999,0.0,0.00064]
[1776640975821,67.0,73864.67,0.0,-0.99999,0.0,0.00064]
[1776640975937,67.0,73864.67,0.0,-0.99999,0.0,0.00064]
[1776640978034,67.0,73866.34,0.0,-0.99999,0.0,0.00064]
[1776640979041,67.0,73871.41,0.0,-0.99999,0.0,0.00065]
[1776640980051,67.0,73878.64,0.0,-0.99999,0.0,0.00066]
[1776640981058,67.0,73880.13,0.0,-0.99999,0.0,0.00067]
[1776640982064,67.0,73887.15,0.0,-0.99999,0.0,0.00068]
[1776640983072,67.0,73890.0,0.0,-0.99999,0.0,0.00068]
[1776640987100,67.0,73906.91,0.0,-0.99999,0.0,0.00072]
[1776640988107,67.0,73907.93,0.0,-0.99999,0.0,0.00072]
[1776640989113,67.0,73910.16,0.0,-0.99999,0.0,0.00072]
[1776640991128,67.0,73921.2,0.0,-0.99999,0.0,0.00075]
[1776640992135,67.0,73921.93,0.0,-0.99999,0.0,0.00075]
[1776640994149,67.0,73923.43,0.0,-0.99999,0.0,0.00075]
[1776640995762,67.0,73924.06,0.0,-0.99999,0.0,0.00075]
[1776640995767,67.0,73924.06,0.0,-0.99999,0.0,0.00075]
[1776640995937,67.0,73924.06,0.0,-0.99999,0.0,0.00075]
[1776640996163,67.0,73922.96,0.0,-0.99999,0.0,0.00075]
[1776640997170,67.0,73924.15,0.0,-0.99999,0.0,0.00075]
[1776640998176,67.0,73926.49,0.0,-0.99999,0.0,0.00076]
[1776641000457,67.0,73925.6,0.0,-0.99999,0.0,0.00076]
[1776641000508,67.0,73925.6,0.0,-0.99999,0.0,0.00076]
[1776641000689,67.0,73925.6,0.0,-0.99999,0.0,0.00076]
[1776641000541,67.0,73925.68,0.0,-0.99999,0.0,0.00076]
[1776641004220,67.0,73929.15,0.0,-0.99999,0.0,0.00076]
[1776641005227,67.0,73939.27,0.0,-0.99999,0.0,0.00079]
[1776641006599,67.0,73939.27,0.0,-0.99999,0.0,0.00079]
[1776641006637,67.0,73939.27,0.0,-0.99999,0.0,0.00079]
[1776641006689,67.0,73939.27,0.0,-0.99999,0.0,0.00079]
[1776641006657,67.0,73940.98,0.0,-0.99999,0.0,0.00079]
[1776641009255,67.0,73943.35,0.0,-0.99999,0.0,0.0008]
[1776641010266,67.0,73944.47,0.0,-0.99999,0.0,0.0008]
[1776641011275,67.0,73956.29,0.0,-0.99999,0.0,0.00081]
[1776641012282,67.0,73958.48,0.0,-0.99999,0.0,0.00081]
[1776641013294,67.0,73939.99,0.0,-0.99999,0.0,0.00077]
[1776641014299,67.0,73928.64,0.0,-0.99999,0.0,0.00075]
[1776641015306,67.0,73926.23,0.0,-0.99999,0.0,0.00074]
[1776641016312,67.0,73925.72,0.0,-0.99999,0.0,0.00074]
[1776641018327,67.0,73921.51,0.0,-0.99999,0.0,0.00073]
[1776641018983,67.0,73921.51,0.0,-0.99999,0.0,0.00073]
[1776641021347,67.0,73930.56,0.0,-0.99999,0.0,0.00075]
[1776641022356,67.0,73928.5,0.0,-0.99999,0.0,0.00075]
[1776641023362,67.0,73938.19,0.0,-0.99999,0.0,0.00077]
[1776641023958,67.0,73938.19,0.0,-0.99999,0.0,0.00077]
[1776641025381,67.0,73928.87,0.0,-0.99999,0.0,0.00075]
[1776641025826,67.0,73928.87,0.0,-0.99999,0.0,0.00075]
[1776641025832,67.0,73928.87,0.0,-0.99999,0.0,0.00075]
[1776641025887,67.0,73928.87,0.0,-0.99999,0.0,0.00075]
[1776641025960,67.0,73928.87,0.0,-0.99999,0.0,0.00075]
[1776641026388,67.0,73927.13,0.0,-0.99999,0.0,0.00075]
[1776641027394,67.0,73926.8,0.0,-0.99999,0.0,0.00074]
[1776641029409,67.0,73925.09,0.0,-0.99999,0.0,0.00074]
[1776641032295,67.0,73924.56,0.0,-0.99999,0.0,0.00074]
[1776641032436,67.0,73924.56,0.0,-0.99999,0.0,0.00074]
[1776641032538,67.0,73927.05,0.0,-0.99999,0.0,0.00075]
[1776641033438,67.0,73924.37,0.0,-0.99999,0.0,0.00074]
[1776641034445,67.0,73925.58,0.0,-0.99999,0.0,0.00074]
[1776641035452,67.0,73929.15,0.0,-0.99999,0.0,0.00075]
[1776641036459,67.0,73927.26,0.0,-0.99999,0.0,0.00075]
[1776641038473,67.0,73931.08,0.0,-0.99999,0.0,0.00075]
[1776641043508,67.0,73932.52,0.0,-0.99999,0.0,0.00076]
[1776641045522,67.0,73933.63,0.0,-0.99999,0.0,0.00076]
[1776641050725,67.0,73932.62,0.0,-0.99999,0.0,0.00076]
[1776641052571,67.0,73929.8,0.0,-0.99999,0.0,0.00075]
[1776641053586,67.0,73929.8,0.0,-0.99999,0.0,0.00075]
[1776641053689,67.0,73929.8,0.0,-0.99999,0.0,0.00075]
[1776641053790,67.0,73926.12,0.0,-0.99999,0.0,0.00074]
[1776641054585,67.0,73927.46,0.0,-0.99999,0.0,0.00075]
[1776641057606,67.0,73924.47,0.0,-0.99999,0.0,0.00074]
[1776641062642,67.0,73924.28,0.0,-0.99999,0.0,0.00074]
[1776641065728,67.0,73924.07,0.0,-0.99999,0.0,0.00074]
[1776641065808,67.0,73900.29,0.0,-0.99999,0.0,0.00069]
[1776641066671,67.0,73895.44,0.0,-0.99999,0.0,0.00068]
[1776641068685,67.0,73894.28,0.0,-0.99999,0.0,0.00068]
[1776641068940,67.0,73894.28,0.0,-0.99999,0.0,0.00068]
[1776641071706,67.0,73894.03,0.0,-0.99999,0.0,0.00067]
[1776641073189,67.0,73893.93,0.0,-0.99999,0.0,0.00067]
[1776641073436,67.0,73893.93,0.0,-0.99999,0.0,0.00067]
[1776641075733,67.0,73892.86,0.0,-0.99999,0.0,0.00066]
[1776641080769,67.0,73897.37,0.0,-0.99999,0.0,0.00067]
[1776641081859,67.0,73897.67,0.0,-0.99999,0.0,0.00067]
[1776641081940,67.0,73897.67,0.0,-0.99999,0.0,0.00067]
[1776641082340,67.0,73897.67,0.0,-0.99999,0.0,0.00067]
[1776641082782,67.0,73902.28,0.0,-0.99999,0.0,0.00068]
[1776641083791,67.0,73904.64,0.0,-0.99999,0.0,0.00069]
[1776641084798,67.0,73906.99,0.0,-0.99999,0.0,0.00069]
[1776641085805,67.0,73909.37,0.0,-0.99999,0.0,0.0007]
[1776641087461,67.0,73908.63,0.0,-0.99999,0.0,0.00069]
[1776641087819,67.0,73907.55,0.0,-0.99999,0.0,0.00069]
[1776641092855,67.0,73907.77,0.0,-0.99999,0.0,0.00069]
[1776641095545,67.0,73907.66,0.0,-0.99999,0.0,0.00069]
[1776641095693,67.0,73907.66,0.0,-0.99999,0.0,0.00069]
[1776641095765,67.0,73900.62,0.0,-0.99999,0.0,0.00068]
[1776641095876,67.0,73896.8,0.0,-0.99999,0.0,0.00067]
[1776641097889,67.0,73895.7,0.0,-0.99999,0.0,0.00067]
[1776641099904,67.0,73894.15,0.0,-0.99999,0.0,0.00067]
[1776641101919,67.0,73891.11,0.0,-0.99999,0.0,0.00066]
[1776641105948,67.0,73903.22,0.0,-0.99999,0.0,0.00068]
[1776641106955,67.0,73904.75,0.0,-0.99999,0.0,0.00069]
[1776641109976,67.0,73906.11,0.0,-0.99999,0.0,0.00069]
[1776641111497,67.0,73906.11,0.0,-0.99999,0.0,0.00069]
[1776641111989,67.0,73907.51,0.0,-0.99999,0.0,0.00069]
[1776641114004,67.0,73906.45,0.0,-0.99999,0.0,0.00069]
[1776641117472,67.0,73906.42,0.0,-0.99999,0.0,0.00069]
[1776641117691,67.0,73906.42,0.0,-0.99999,0.0,0.00069]
[1776641117711,67.0,73906.52,0.0,-0.99999,0.0,0.00069]
[1776641118032,67.0,73908.02,0.0,-0.99999,0.0,0.00069]
[1776641119039,67.0,73910.84,0.0,-0.99999,0.0,0.0007]
[1776641120046,67.0,73911.9,0.0,-0.99999,0.0,0.0007]
[1776641121053,67.0,73910.72,0.0,-0.99999,0.0,0.0007]
[1776641122059,67.0,73901.22,0.0,-0.99999,0.0,0.00068]
[1776641123067,67.0,73900.1,0.0,-0.99999,0.0,0.00068]
[1776641128102,67.0,73900.71,0.0,-0.99999,0.0,0.00068]
[1776641131122,67.0,73903.38,0.0,-0.99999,0.0,0.00067]
[1776641131924,67.0,73903.38,0.0,-0.99999,0.0,0.00067]
[1776641132130,67.0,73901.23,0.0,-0.99999,0.0,0.00067]
[1776641137165,67.0,73902.04,0.0,-0.99999,0.0,0.00067]
[1776641138474,67.0,73902.04,0.0,-0.99999,0.0,0.00067]
[1776641138692,67.0,73902.04,0.0,-0.99999,0.0,0.00067]
[1776641138790,67.0,73901.72,0.0,-0.99999,0.0,0.00067]
[1776641139180,67.0,73902.93,0.0,-0.99999,0.0,0.00067]
[1776641141192,67.0,73901.43,0.0,-0.99999,0.0,0.00067]
[1776641146228,67.0,73902.14,0.0,-0.99999,0.0,0.00067]
[1776641148242,67.0,73900.69,0.0,-0.99999,0.0,0.00067]
[1776641152270,67.0,73903.04,0.0,-0.99999,0.0,0.00067]
[1776641153277,67.0,73905.86,0.0,-0.99999,0.0,0.00068]
[1776641155291,67.0,73910.91,0.0,-0.99999,0.0,0.00068]
[1776641156298,67.0,73915.43,0.0,-0.99999,0.0,0.00069]
[1776641159319,67.0,73917.11,0.0,-0.99999,0.0,0.0007]
[1776641161333,67.0,73919.89,0.0,-0.99999,0.0,0.0007]
[1776641162340,67.0,73926.22,0.0,-0.99999,0.0,0.00072]
[1776641164354,67.0,73927.85,0.0,-0.99999,0.0,0.00072]
[1776641168381,67.0,73933.61,0.0,-0.99999,0.0,0.00073]
[1776641170396,67.0,73936.86,0.0,-0.99999,0.0,0.00074]
[1776641173417,67.0,73937.89,0.0,-0.99999,0.0,0.00074]
[1776641178452,67.0,73938.13,0.0,-0.99999,0.0,0.00074]
[1776641183487,67.0,73936.39,0.0,-0.99999,0.0,0.00074]
[1776641184716,67.0,73936.39,0.0,-0.99999,0.0,0.00074]
[1776641188921,67.0,73936.66,0.0,-0.99999,0.0,0.00074]
[1776641188522,67.0,73943.27,0.0,-0.99999,0.0,0.00075]
[1776641189529,67.0,73938.59,0.0,-0.99999,0.0,0.00074]
[1776641191543,67.0,73939.14,0.0,-0.99999,0.0,0.00073]
[1776641194564,67.0,73937.66,0.0,-0.99999,0.0,0.00072]
[1776641200606,67.0,73937.66,0.0,-0.99999,0.0,0.00072]
[1776641203627,67.0,73939.45,0.0,-0.99999,0.0,0.00073]
[1776641204634,67.0,73944.49,0.0,-0.99999,0.0,0.00074]
[1776641205641,67.0,73953.04,0.0,-0.99999,0.0,0.00076]
[1776641206648,67.0,73956.91,0.0,-0.99999,0.0,0.00076]
[1776641207655,67.0,73961.16,0.0,-0.99999,0.0,0.00077]
[1776641212690,67.0,73961.98,0.0,-0.99999,0.0,0.00078]
[1776641213697,67.0,73963.94,0.0,-0.99999,0.0,0.00078]
[1776641217726,67.0,73955.16,0.0,-0.99999,0.0,0.00076]
[1776641218733,67.0,73949.42,0.0,-0.99999,0.0,0.00075]
[1776641219740,67.0,73947.63,0.0,-0.99999,0.0,0.00075]
[1776641221754,67.0,73950.54,0.0,-0.99999,0.0,0.00075]
[1776641222762,67.0,73949.47,0.0,-0.99999,0.0,0.00075]
[1776641224775,67.0,73946.61,0.0,-0.99999,0.0,0.00074]
[1776641226789,67.0,73948.32,0.0,-0.99999,0.0,0.00075]
[1776641229810,67.0,73947.11,0.0,-0.99999,0.0,0.00074]
[1776641233838,67.0,73945.93,0.0,-0.99999,0.0,0.00074]
[1776641236571,67.0,73946.0,0.0,-0.99999,0.0,0.00074]
[1776641236859,67.0,73933.2,0.0,-0.99999,0.0,0.00072]
[1776641237866,67.0,73930.06,0.0,-0.99999,0.0,0.00071]
[1776641238507,67.0,73930.06,0.0,-0.99999,0.0,0.00071]
[1776641238695,67.0,73930.06,0.0,-0.99999,0.0,0.00071]
[1776641238944,67.0,73930.06,0.0,-0.99999,0.0,0.00071]
[1776641238979,67.0,73928.8,0.0,-0.99999,0.0,0.00071]
[1776641240887,67.0,73927.66,0.0,-0.99999,0.0,0.0007]
[1776641241894,67.0,73935.26,0.0,-0.99999,0.0,0.00072]
[1776641242728,67.0,73935.26,0.0,-0.99999,0.0,0.00072]
[1776641242938,67.0,73935.26,0.0,-0.99999,0.0,0.00072]
[1776641242901,67.0,73937.07,0.0,-0.99999,0.0,0.00072]
[1776641243277,67.0,73937.07,0.0,-0.99999,0.0,0.00072]
[1776641243445,67.0,73937.07,0.0,-0.99999,0.0,0.00072]
[1776641243908,67.0,73937.03,0.0,-0.99999,0.0,0.00072]
[1776641244921,67.0,73935.87,0.0,-0.99999,0.0,0.00072]
[1776641245926,67.0,73926.66,0.0,-0.99999,0.0,0.0007]
[1776641246751,67.0,73926.66,0.0,-0.99999,0.0,0.0007]
[1776641246939,67.0,73926.66,0.0,-0.99999,0.0,0.0007]
[1776641246933,67.0,73925.56,0.0,-0.99999,0.0,0.0007]
[1776641247435,67.0,73925.56,0.0,-0.99999,0.0,0.0007]
[1776641247697,67.0,73925.56,0.0,-0.99999,0.0,0.0007]
[1776641251970,67.0,73926.3,0.0,-0.99999,0.0,0.00069]
[1776641254042,67.0,73925.76,0.0,-0.99999,0.0,0.00069]
[1776641254191,67.0,73925.76,0.0,-0.99999,0.0,0.00069]
[1776641254788,67.0,73925.76,0.0,-0.99999,0.0,0.00069]
[1776641254947,67.0,73925.76,0.0,-0.99999,0.0,0.00069]
[1776641254991,67.0,73924.37,0.0,-0.99999,0.0,0.00068]
[1776641261033,67.0,73924.42,0.0,-0.99999,0.0,0.00068]
[1776641262973,67.0,73924.42,0.0,-0.99999,0.0,0.00068]
[1776641263190,67.0,73924.34,0.0,-0.99999,0.0,0.00068]
[1776641263726,67.0,73924.34,0.0,-0.99999,0.0,0.00068]
[1776641263944,67.0,73924.34,0.0,-0.99999,0.0,0.00068]
[1776641263792,67.0,73923.98,0.0,-0.99999,0.0,0.00068]
[1776641269089,67.0,73924.29,0.0,-0.99999,0.0,0.00068]
[1776641273972,67.0,73924.44,0.0,-0.99999,0.0,0.00068]
[1776641273992,67.0,73932.1,0.0,-0.99999,0.0,0.0007]
[1776641274190,67.0,73932.1,0.0,-0.99999,0.0,0.0007]
[1776641274518,67.0,73932.1,0.0,-0.99999,0.0,0.0007]
[1776641274708,67.0,73932.1,0.0,-0.99999,0.0,0.0007]
[1776641276138,67.0,73934.28,0.0,-0.99999,0.0,0.0007]
[1776641277361,67.0,73934.28,0.0,-0.99999,0.0,0.0007]
[1776641277439,67.0,73934.28,0.0,-0.99999,0.0,0.0007]
[1776641277463,67.0,73941.44,0.0,-0.99999,0.0,0.00072]
[1776641278516,67.0,73941.44,0.0,-0.99999,0.0,0.00072]
[1776641278690,67.0,73941.44,0.0,-0.99999,0.0,0.00072]
[1776641278789,67.0,73942.52,0.0,-0.99999,0.0,0.00072]
[1776641282508,67.0,73941.68,0.0,-0.99999,0.0,0.00072]
[1776641282696,67.0,73941.68,0.0,-0.99999,0.0,0.00072]
[1776641282749,67.0,73934.45,0.0,-0.99999,0.0,0.0007]
[1776641283799,67.0,73934.45,0.0,-0.99999,0.0,0.0007]
[1776641283949,67.0,73934.45,0.0,-0.99999,0.0,0.0007]
[1776641284044,67.0,73925.49,0.0,-0.99999,0.0,0.00069]
[1776641284194,67.0,73923.33,0.0,-0.99999,0.0,0.00068]
[1776641285201,67.0,73922.25,0.0,-0.99999,0.0,0.00068]
[1776641291243,67.0,73922.19,0.0,-0.99999,0.0,0.00068]
[1776641292827,67.0,73922.19,0.0,-0.99999,0.0,0.00068]
[1776641292939,67.0,73922.19,0.0,-0.99999,0.0,0.00068]
[1776641292978,67.0,73922.93,0.0,-0.99999,0.0,0.00068]
[1776641294264,67.0,73925.22,0.0,-0.99999,0.0,0.00069]
[1776641295882,67.0,73925.22,0.0,-0.99999,0.0,0.00069]
[1776641295938,67.0,73925.22,0.0,-0.99999,0.0,0.00069]
[1776641295986,67.0,73928.78,0.0,-0.99999,0.0,0.00069]
[1776641296277,67.0,73931.8,0.0,-0.99999,0.0,0.0007]
[1776641297285,67.0,73934.55,0.0,-0.99999,0.0,0.0007]
[1776641298292,67.0,73938.1,0.0,-0.99999,0.0,0.00071]
[1776641301873,67.0,73938.1,0.0,-0.99999,0.0,0.00071]
[1776641301941,67.0,73938.1,0.0,-0.99999,0.0,0.00071]
[1776641301974,67.0,73938.13,0.0,-0.99999,0.0,0.00071]
[1776641302368,67.0,73938.13,0.0,-0.99999,0.0,0.00071]
[1776641302446,67.0,73938.13,0.0,-0.99999,0.0,0.00071]
[1776641303327,67.0,73936.3,0.0,-0.99999,0.0,0.00071]
[1776641308361,67.0,73936.39,0.0,-0.99999,0.0,0.00071]
[1776641309369,67.0,73937.94,0.0,-0.99999,0.0,0.00071]
[1776641311112,67.0,73937.15,0.0,-0.99999,0.0,0.00071]
[1776641311199,67.0,73937.15,0.0,-0.99999,0.0,0.00071]
[1776641311775,67.0,73937.15,0.0,-0.99999,0.0,0.00071]
[1776641311940,67.0,73937.15,0.0,-0.99999,0.0,0.00071]
[1776641311983,67.0,73937.35,0.0,-0.99999,0.0,0.0007]
[1776641317521,67.0,73936.92,0.0,-0.99999,0.0,0.0007]
[1776641317689,67.0,73936.92,0.0,-0.99999,0.0,0.0007]
[1776641317790,67.0,73943.58,0.0,-0.99999,0.0,0.00071]
[1776641318467,67.0,73943.58,0.0,-0.99999,0.0,0.00071]
[1776641318696,67.0,73943.58,0.0,-0.99999,0.0,0.00071]
[1776641323518,67.0,73943.64,0.0,-0.99999,0.0,0.00071]
[1776641323695,67.0,73943.64,0.0,-0.99999,0.0,0.00071]
[1776641323727,67.0,73937.12,0.0,-0.99999,0.0,0.0007]
[1776641324763,67.0,73937.12,0.0,-0.99999,0.0,0.0007]
[1776641324947,67.0,73937.12,0.0,-0.99999,0.0,0.0007]
[1776641324978,67.0,73932.96,0.0,-0.99999,0.0,0.00069]
[1776641325481,67.0,73930.41,0.0,-0.99999,0.0,0.00068]
[1776641327494,67.0,73929.38,0.0,-0.99999,0.0,0.00068]
[1776641332491,67.0,73929.39,0.0,-0.99999,0.0,0.00068]
[1776641332688,67.0,73929.39,0.0,-0.99999,0.0,0.00068]
[1776641332738,67.0,73942.07,0.0,-0.99999,0.0,0.00071]
[1776641333298,67.0,73942.07,0.0,-0.99999,0.0,0.00071]
[1776641333445,67.0,73942.07,0.0,-0.99999,0.0,0.00071]
[1776641333537,67.0,73943.42,0.0,-0.99999,0.0,0.00071]
[1776641334544,67.0,73945.18,0.0,-0.99999,0.0,0.00071]
[1776641335551,67.0,73944.23,0.0,-0.99999,0.0,0.00071]
[1776641336958,67.0,73944.23,0.0,-0.99999,0.0,0.00071]
[1776641337193,67.0,73943.59,0.0,-0.99999,0.0,0.00071]
[1776641337320,67.0,73943.59,0.0,-0.99999,0.0,0.00071]
[1776641337435,67.0,73943.59,0.0,-0.99999,0.0,0.00071]
[1776641337566,67.0,73948.2,0.0,-0.99999,0.0,0.00072]
[1776641339580,67.0,73944.67,0.0,-0.99999,0.0,0.00071]
[1776641341594,67.0,73945.51,0.0,-0.99999,0.0,0.00071]
[1776641342601,67.0,73940.74,0.0,-0.99999,0.0,0.0007]
[1776641344091,67.0,73940.74,0.0,-0.99999,0.0,0.0007]
[1776641343607,67.0,73932.02,0.0,-0.99999,0.0,0.00069]
[1776641344195,67.0,73932.02,0.0,-0.99999,0.0,0.00069]
[1776641345622,67.0,73931.98,0.0,-0.99999,0.0,0.00069]
[1776641346789,67.0,73931.98,0.0,-0.99999,0.0,0.00069]
[1776641346848,67.0,73928.46,0.0,-0.99999,0.0,0.00068]
[1776641347864,67.0,73928.46,0.0,-0.99999,0.0,0.00068]
[1776641347868,67.0,73924.57,0.0,-0.99999,0.0,0.00067]
[1776641350359,67.0,73924.03,0.0,-0.99999,0.0,0.00067]
[1776641350658,67.0,73923.39,0.0,-0.99999,0.0,0.00067]
[1776641351665,67.0,73922.12,0.0,-0.99999,0.0,0.00067]
[1776641356700,67.0,73911.6,0.0,-0.99999,0.0,0.00065]
[1776641357706,67.0,73911.93,0.0,-0.99999,0.0,0.00065]
[1776641358173,67.0,73911.93,0.0,-0.99999,0.0,0.00065]
[1776641359751,67.0,73912.18,0.0,-0.99999,0.0,0.00065]
[1776641360080,67.0,73912.18,0.0,-0.99999,0.0,0.00065]
[1776641360728,67.0,73912.36,0.0,-0.99999,0.0,0.00065]
[1776641361943,67.0,73912.36,0.0,-0.99999,0.0,0.00065]
[1776641361946,67.0,73914.93,0.0,-0.99999,0.0,0.00065]
[1776641363035,67.0,73906.33,0.0,-0.99999,0.0,0.00064]
[1776641363749,67.0,73906.73,0.0,-0.99999,0.0,0.00064]
[1776641364756,67.0,73899.97,0.0,-0.99999,0.0,0.00063]
[1776641365941,67.0,73899.97,0.0,-0.99999,0.0,0.00063]
[1776641366010,67.0,73899.3,0.0,-0.99999,0.0,0.00062]
[1776641366199,67.0,73899.3,0.0,-0.99999,0.0,0.00062]
[1776641366441,67.0,73899.3,0.0,-0.99999,0.0,0.00062]
[1776641366769,67.0,73897.75,0.0,-0.99999,0.0,0.00062]
[1776641369791,67.0,73890.99,0.0,-0.99999,0.0,0.00061]
[1776641370797,67.0,73887.32,0.0,-0.99999,0.0,0.0006]
[1776641371805,67.0,73889.29,0.0,-0.99999,0.0,0.0006]
[1776641372812,67.0,73892.64,0.0,-0.99999,0.0,0.0006]
[1776641373500,67.0,73892.64,0.0,-0.99999,0.0,0.0006]
[1776641373808,67.0,73892.64,0.0,-0.99999,0.0,0.0006]
[1776641374826,67.0,73895.23,0.0,-0.99999,0.0,0.00061]
[1776641375833,67.0,73910.34,0.0,-0.99999,0.0,0.00063]
[1776641376840,67.0,73911.62,0.0,-0.99999,0.0,0.00063]
[1776641377318,67.0,73911.62,0.0,-0.99999,0.0,0.00063]
[1776641377447,67.0,73911.62,0.0,-0.99999,0.0,0.00063]
[1776641377847,67.0,73912.08,0.0,-0.99999,0.0,0.00064]
[1776641379861,67.0,73913.77,0.0,-0.99999,0.0,0.00064]
[1776641380621,67.0,73913.77,0.0,-0.99999,0.0,0.00064]
[1776641380688,67.0,73913.77,0.0,-0.99999,0.0,0.00064]
[1776641380868,67.0,73914.14,0.0,-0.99999,0.0,0.00064]
[1776641384896,67.0,73915.93,0.0,-0.99999,0.0,0.00064]
[1776641386032,67.0,73915.93,0.0,-0.99999,0.0,0.00064]
[1776641386196,67.0,73916.05,0.0,-0.99999,0.0,0.00064]
[1776641389561,67.0,73915.88,0.0,-0.99999,0.0,0.00064]
[1776641389694,67.0,73915.88,0.0,-0.99999,0.0,0.00064]
[1776641389931,67.0,73913.5,0.0,-0.99999,0.0,0.00064]
[1776641392226,67.0,73912.58,0.0,-0.99999,0.0,0.00064]
[1776641392435,67.0,73912.58,0.0,-0.99999,0.0,0.00064]
[1776641394966,67.0,73912.78,0.0,-0.99999,0.0,0.00064]
[1776641395998,67.0,73912.78,0.0,-0.99999,0.0,0.00064]
[1776641396200,67.0,73913.09,0.0,-0.99999,0.0,0.00064]
[1776641399477,67.0,73913.31,0.0,-0.99999,0.0,0.00064]
[1776641399696,67.0,73913.31,0.0,-0.99999,0.0,0.00064]
[1776641399938,67.0,73913.31,0.0,-0.99999,0.0,0.00064]
[1776641400040,67.0,73914.87,0.0,-0.99999,0.0,0.00064]
[1776641400190,67.0,73914.87,0.0,-0.99999,0.0,0.00064]
[1776641401015,67.0,73921.06,0.0,-0.99999,0.0,0.00065]
[1776641401645,67.0,73921.06,0.0,-0.99999,0.0,0.00065]
[1776641401692,67.0,73921.06,0.0,-0.99999,0.0,0.00065]
[1776641402021,67.0,73926.12,0.0,-0.99999,0.0,0.00066]
[1776641404035,67.0,73927.25,0.0,-0.99999,0.0,0.00066]
[1776641405124,67.0,73927.25,0.0,-0.99999,0.0,0.00066]
[1776641405192,67.0,73927.33,0.0,-0.99999,0.0,0.00066]
[1776641406049,67.0,73931.85,0.0,-0.99999,0.0,0.00067]
[1776641407056,67.0,73934.68,0.0,-0.99999,0.0,0.00068]
[1776641407646,67.0,73934.68,0.0,-0.99999,0.0,0.00068]
[1776641407692,67.0,73934.68,0.0,-0.99999,0.0,0.00068]
[1776641409071,67.0,73943.88,0.0,-0.99999,0.0,0.0007]
[1776641410078,67.0,73947.56,0.0,-0.99999,0.0,0.0007]
[1776641413099,67.0,73948.73,0.0,-0.99999,0.0,0.0007]
[1776641414051,67.0,73948.73,0.0,-0.99999,0.0,0.0007]
[1776641414194,67.0,73949.3,0.0,-0.99999,0.0,0.00071]
[1776641416120,67.0,73952.98,0.0,-0.99999,0.0,0.00071]
[1776641417127,67.0,73955.2,0.0,-0.99999,0.0,0.00072]
[1776641417794,67.0,73955.2,0.0,-0.99999,0.0,0.00072]
[1776641417944,67.0,73955.2,0.0,-0.99999,0.0,0.00072]
[1776641418750,67.0,73955.16,0.0,-0.99999,0.0,0.00072]
[1776641418935,67.0,73955.16,0.0,-0.99999,0.0,0.00072]
[1776641419141,67.0,73955.72,0.0,-0.99999,0.0,0.00072]
[1776641420148,67.0,73973.35,0.0,-0.99999,0.0,0.00076]
[1776641421155,67.0,73974.27,0.0,-0.99999,0.0,0.00076]
[1776641422162,67.0,73965.68,0.0,-0.99999,0.0,0.00074]
[1776641423169,67.0,73970.36,0.0,-0.99999,0.0,0.00075]
[1776641424176,67.0,73972.11,0.0,-0.99999,0.0,0.00075]
[1776641425183,67.0,73977.71,0.0,-0.99999,0.0,0.00076]
[1776641426190,67.0,73981.14,0.0,-0.99999,0.0,0.00077]
[1776641427281,67.0,73981.14,0.0,-0.99999,0.0,0.00077]
[1776641427447,67.0,73981.14,0.0,-0.99999,0.0,0.00077]
[1776641431225,67.0,73981.98,0.0,-0.99999,0.0,0.00076]
[1776641432626,67.0,73981.98,0.0,-0.99999,0.0,0.00076]
[1776641432695,67.0,73981.98,0.0,-0.99999,0.0,0.00076]
[1776641434873,67.0,73982.0,0.0,-0.99999,0.0,0.00076]
[1776641434942,67.0,73982.0,0.0,-0.99999,0.0,0.00076]
[1776641434974,67.0,73981.42,0.0,-0.99999,0.0,0.00076]
[1776641436260,67.0,73973.82,0.0,-0.99999,0.0,0.00074]
[1776641437314,67.0,73973.82,0.0,-0.99999,0.0,0.00074]
[1776641437440,67.0,73973.82,0.0,-0.99999,0.0,0.00074]
[1776641437527,67.0,73974.8,0.0,-0.99999,0.0,0.00074]
[1776641439281,67.0,73976.65,0.0,-0.99999,0.0,0.00075]
[1776641441295,67.0,73974.87,0.0,-0.99999,0.0,0.00074]
[1776641442544,67.0,73974.87,0.0,-0.99999,0.0,0.00074]
[1776641442694,67.0,73974.87,0.0,-0.99999,0.0,0.00074]
[1776641442769,67.0,73973.58,0.0,-0.99999,0.0,0.00074]
[1776641443849,67.0,73973.58,0.0,-0.99999,0.0,0.00074]
[1776641443936,67.0,73973.58,0.0,-0.99999,0.0,0.00074]
[1776641443950,67.0,73973.11,0.0,-0.99999,0.0,0.00074]
[1776641445489,67.0,73973.33,0.0,-0.99999,0.0,0.00074]
[1776641445694,67.0,73973.33,0.0,-0.99999,0.0,0.00074]
[1776641445734,67.0,73975.62,0.0,-0.99999,0.0,0.00075]
[1776641450358,67.0,73957.35,0.0,-0.99999,0.0,0.00071]
[1776641451365,67.0,73953.4,0.0,-0.99999,0.0,0.0007]
[1776641453095,67.0,73953.4,0.0,-0.99999,0.0,0.0007]
[1776641453199,67.0,73953.4,0.0,-0.99999,0.0,0.0007]
[1776641455015,67.0,73952.94,0.0,-0.99999,0.0,0.0007]
[1776641455188,67.0,73952.94,0.0,-0.99999,0.0,0.0007]
[1776641455116,67.0,73952.94,0.0,-0.99999,0.0,0.0007]
[1776641456400,67.0,73954.78,0.0,-0.99999,0.0,0.0007]
[1776641460428,67.0,73953.49,0.0,-0.99999,0.0,0.0007]
[1776641461435,67.0,73952.31,0.0,-0.99999,0.0,0.0007]
[1776641463585,67.0,73951.6,0.0,-0.99999,0.0,0.0007]
[1776641463693,67.0,73951.6,0.0,-0.99999,0.0,0.0007]
[1776641466470,67.0,73953.24,0.0,-0.99999,0.0,0.0007]
[1776641467478,67.0,73948.6,0.0,-0.99999,0.0,0.00069]
[1776641468485,67.0,73945.77,0.0,-0.99999,0.0,0.00069]
[1776641469426,67.0,73945.77,0.0,-0.99999,0.0,0.00069]
[1776641469437,67.0,73945.77,0.0,-0.99999,0.0,0.00069]
[1776641471831,67.0,73946.6,0.0,-0.99999,0.0,0.00069]
[1776641471937,67.0,73946.6,0.0,-0.99999,0.0,0.00069]
[1776641472038,67.0,73946.14,0.0,-0.99999,0.0,0.00069]
[1776641474527,67.0,73938.81,0.0,-0.99999,0.0,0.00067]
[1776641476167,67.0,73938.81,0.0,-0.99999,0.0,0.00067]
[1776641476198,67.0,73938.81,0.0,-0.99999,0.0,0.00067]
[1776641476208,67.0,73938.99,0.0,-0.99999,0.0,0.00067]
[1776641477547,67.0,73937.57,0.0,-0.99999,0.0,0.00067]
[1776641479562,67.0,73934.82,0.0,-0.99999,0.0,0.00066]
[1776641480569,67.0,73927.49,0.0,-0.99999,0.0,0.00065]
[1776641481576,67.0,73927.74,0.0,-0.99999,0.0,0.00065]
[1776641482584,67.0,73932.37,0.0,-0.99999,0.0,0.00066]
[1776641484149,67.0,73932.37,0.0,-0.99999,0.0,0.00066]
[1776641484191,67.0,73932.37,0.0,-0.99999,0.0,0.00066]
[1776641484157,67.0,73936.34,0.0,-0.99999,0.0,0.00067]
[1776641484597,67.0,73933.74,0.0,-0.99999,0.0,0.00066]
[1776641485604,67.0,73931.76,0.0,-0.99999,0.0,0.00066]
[1776641486531,67.0,73931.76,0.0,-0.99999,0.0,0.00066]
[1776641486688,67.0,73931.76,0.0,-0.99999,0.0,0.00066]
[1776641486734,67.0,73931.51,0.0,-0.99999,0.0,0.00066]
[1776641489633,67.0,73926.64,0.0,-0.99999,0.0,0.00065]
[1776641491153,67.0,73926.64,0.0,-0.99999,0.0,0.00065]
[1776641491197,67.0,73914.55,0.0,-0.99999,0.0,0.00061]
[1776641493509,67.0,73915.14,0.0,-0.99999,0.0,0.00062]
[1776641493659,67.0,73916.28,0.0,-0.99999,0.0,0.00062]
[1776641498695,67.0,73916.23,0.0,-0.99999,0.0,0.00062]
[1776641500709,67.0,73914.31,0.0,-0.99999,0.0,0.00061]
[1776641501716,67.0,73912.83,0.0,-0.99999,0.0,0.00061]
[1776641504070,67.0,73913.04,0.0,-0.99999,0.0,0.00061]
[1776641504190,67.0,73913.04,0.0,-0.99999,0.0,0.00061]
[1776641504737,67.0,73909.3,0.0,-0.99999,0.0,0.00061]
[1776641505744,67.0,73903.25,0.0,-0.99999,0.0,0.00059]
[1776641507758,67.0,73895.46,0.0,-0.99999,0.0,0.00058]
[1776641508765,67.0,73888.82,0.0,-0.99999,0.0,0.00057]
[1776641509772,67.0,73875.39,0.0,-0.99999,0.0,0.00055]
[1776641511786,67.0,73875.04,0.0,-0.99999,0.0,0.00055]
[1776641512792,67.0,73876.13,0.0,-0.99999,0.0,0.00055]
[1776641513445,67.0,73876.13,0.0,-0.99999,0.0,0.00055]
[1776641514806,67.0,73869.43,0.0,-0.99999,0.0,0.00054]
[1776641515441,67.0,73869.43,0.0,-0.99999,0.0,0.00054]
[1776641516821,67.0,73863.11,0.0,-1.0,0.0,0.00053]
[1776641518836,67.0,73864.92,0.0,-0.99999,0.0,0.00053]
[1776641521042,67.0,73865.84,0.0,-0.99999,0.0,0.00053]
[1776641521195,67.0,73865.84,0.0,-0.99999,0.0,0.00053]
[1776641521857,67.0,73874.38,0.0,-0.99999,0.0,0.00055]
[1776641522864,67.0,73877.81,0.0,-0.99999,0.0,0.00055]
[1776641523871,67.0,73881.85,0.0,-0.99999,0.0,0.00056]
[1776641524878,67.0,73882.97,0.0,-0.99999,0.0,0.00056]
[1776641525885,67.0,73892.63,0.0,-0.99999,0.0,0.00058]
[1776641526891,67.0,73895.09,0.0,-0.99999,0.0,0.00058]
[1776641527692,67.0,73895.09,0.0,-0.99999,0.0,0.00058]
[1776641527943,67.0,73895.09,0.0,-0.99999,0.0,0.00058]
[1776641528049,67.0,73895.38,0.0,-0.99999,0.0,0.00058]
[1776641528906,67.0,73898.19,0.0,-0.99999,0.0,0.00059]
[1776641529912,67.0,73901.37,0.0,-0.99999,0.0,0.00059]
[1776641530920,67.0,73893.75,0.0,-0.99999,0.0,0.00058]
[1776641531926,67.0,73886.36,0.0,-0.99999,0.0,0.00057]
[1776641532940,67.0,73878.76,0.0,-0.99999,0.0,0.00055]
[1776641533947,67.0,73865.7,0.0,-0.99999,0.0,0.00053]
[1776641534954,67.0,73863.81,0.0,-0.99999,0.0,0.00053]
[1776641535961,67.0,73863.15,0.0,-1.0,0.0,0.00053]
[1776641536439,67.0,73863.15,0.0,-1.0,0.0,0.00053]
[1776641536689,67.0,73863.15,0.0,-1.0,0.0,0.00053]
[1776641536968,67.0,73859.57,0.0,-1.0,0.0,0.00052]
[1776641537975,67.0,73865.1,0.0,-0.99999,0.0,0.00053]
[1776641539289,67.0,73865.1,0.0,-0.99999,0.0,0.00053]
[1776641538984,67.0,73867.44,0.0,-0.99999,0.0,0.00054]
[1776641539991,67.0,73865.02,0.0,-0.99999,0.0,0.00053]
[1776641540998,67.0,73868.83,0.0,-0.99999,0.0,0.00054]
[1776641542005,67.0,73871.29,0.0,-0.99999,0.0,0.00054]
[1776641542592,67.0,73871.29,0.0,-0.99999,0.0,0.00054]
[1776641543012,67.0,73873.67,0.0,-0.99999,0.0,0.00055]
[1776641543446,67.0,73873.67,0.0,-0.99999,0.0,0.00055]
[1776641544019,67.0,73876.91,0.0,-0.99999,0.0,0.00055]
[1776641545026,67.0,73887.72,0.0,-0.99999,0.0,0.00057]
[1776641546033,67.0,73888.05,0.0,-0.99999,0.0,0.00057]
[1776641546816,67.0,73888.05,0.0,-0.99999,0.0,0.00057]
[1776641546939,67.0,73888.05,0.0,-0.99999,0.0,0.00057]
[1776641547040,67.0,73880.68,0.0,-0.99999,0.0,0.00056]
[1776641548047,67.0,73878.75,0.0,-0.99999,0.0,0.00055]
[1776641548843,67.0,73878.75,0.0,-0.99999,0.0,0.00055]
[1776641548937,67.0,73878.75,0.0,-0.99999,0.0,0.00055]
[1776641549054,67.0,73878.83,0.0,-0.99999,0.0,0.00055]
[1776641551068,67.0,73878.7,0.0,-0.99999,0.0,0.00054]
[1776641552783,67.0,73878.8,0.0,-0.99999,0.0,0.00054]
[1776641552935,67.0,73878.8,0.0,-0.99999,0.0,0.00054]
[1776641553082,67.0,73886.79,0.0,-0.99999,0.0,0.00056]
[1776641554089,67.0,73890.87,0.0,-0.99999,0.0,0.00056]
[1776641556103,67.0,73892.93,0.0,-0.99999,0.0,0.00057]
[1776641556526,67.0,73892.93,0.0,-0.99999,0.0,0.00057]
[1776641556688,67.0,73892.93,0.0,-0.99999,0.0,0.00057]
[1776641557110,67.0,73893.02,0.0,-0.99999,0.0,0.00057]
[1776641558117,67.0,73894.73,0.0,-0.99999,0.0,0.00057]
[1776641559151,67.0,73894.73,0.0,-0.99999,0.0,0.00057]
[1776641562145,67.0,73889.98,0.0,-0.99999,0.0,0.00056]
[1776641563442,67.0,73890.32,0.0,-0.99999,0.0,0.00056]
[1776641563694,67.0,73890.32,0.0,-0.99999,0.0,0.00056]
[1776641564161,67.0,73881.4,0.0,-0.99999,0.0,0.00055]
[1776641565169,67.0,73876.72,0.0,-0.99999,0.0,0.00054]
[1776641566176,67.0,73881.24,0.0,-0.99999,0.0,0.00055]
[1776641567183,67.0,73869.63,0.0,-1.0,0.0,0.00053]
[1776641568320,67.0,73869.63,0.0,-1.0,0.0,0.00053]
[1776641568191,67.0,73869.48,0.0,-1.0,0.0,0.00053]
[1776641568436,67.0,73869.48,0.0,-1.0,0.0,0.00053]
[1776641569197,67.0,73868.81,0.0,-1.0,0.0,0.00053]
[1776641571211,67.0,73874.55,0.0,-0.99999,0.0,0.00054]
[1776641572223,67.0,73879.72,0.0,-0.99999,0.0,0.00054]
[1776641573436,67.0,73880.28,0.0,-0.99999,0.0,0.00055]
[1776641574242,67.0,73883.01,0.0,-0.99999,0.0,0.00055]
[1776641575249,67.0,73887.14,0.0,-0.99999,0.0,0.00056]
[1776641576076,67.0,73887.14,0.0,-0.99999,0.0,0.00056]
[1776641576191,67.0,73887.14,0.0,-0.99999,0.0,0.00056]
[1776641576256,67.0,73892.03,0.0,-0.99999,0.0,0.00056]
[1776641576862,67.0,73892.03,0.0,-0.99999,0.0,0.00056]
[1776641576936,67.0,73892.03,0.0,-0.99999,0.0,0.00056]
[1776641582297,67.0,73891.06,0.0,-0.99999,0.0,0.00056]
[1776641584312,67.0,73893.7,0.0,-0.99999,0.0,0.00057]
[1776641585319,67.0,73897.3,0.0,-0.99999,0.0,0.00057]
[1776641586326,67.0,73898.91,0.0,-0.99999,0.0,0.00058]
[1776641588340,67.0,73900.08,0.0,-0.99999,0.0,0.00058]
[1776641589086,67.0,73900.08,0.0,-0.99999,0.0,0.00058]
[1776641589197,67.0,73900.08,0.0,-0.99999,0.0,0.00058]
[1776641589347,67.0,73899.16,0.0,-0.99999,0.0,0.00058]
[1776641589391,67.0,73899.16,0.0,-0.99999,0.0,0.00058]
[1776641589438,67.0,73899.16,0.0,-0.99999,0.0,0.00058]
[1776641594381,67.0,73895.27,0.0,-0.99999,0.0,0.00057]
[1776641595624,67.0,73895.27,0.0,-0.99999,0.0,0.00057]
[1776641595690,67.0,73895.27,0.0,-0.99999,0.0,0.00057]
[1776641595725,67.0,73895.55,0.0,-0.99999,0.0,0.00057]
[1776641596431,67.0,73895.55,0.0,-0.99999,0.0,0.00057]
[1776641596692,67.0,73895.55,0.0,-0.99999,0.0,0.00057]
[1776641596790,67.0,73900.8,0.0,-0.99999,0.0,0.00058]
[1776641598414,67.0,73901.86,0.0,-0.99999,0.0,0.00058]
[1776641603449,67.0,73903.71,0.0,-0.99999,0.0,0.00058]
[1776641604456,67.0,73907.37,0.0,-0.99999,0.0,0.00059]
[1776641605463,67.0,73913.87,0.0,-0.99999,0.0,0.0006]
[1776641606470,67.0,73917.24,0.0,-0.99999,0.0,0.00061]
[1776641607477,67.0,73925.8,0.0,-0.99999,0.0,0.00062]
[1776641608484,67.0,73901.58,0.0,-0.99999,0.0,0.00058]
[1776641609491,67.0,73900.54,0.0,-0.99999,0.0,0.00058]
[1776641610818,67.0,73900.54,0.0,-0.99999,0.0,0.00058]
[1776641610948,67.0,73900.54,0.0,-0.99999,0.0,0.00058]
[1776641611236,67.0,73900.54,0.0,-0.99999,0.0,0.00058]
[1776641611293,67.0,73897.81,0.0,-0.99999,0.0,0.00056]
[1776641611438,67.0,73897.81,0.0,-0.99999,0.0,0.00056]
[1776641611505,67.0,73895.22,0.0,-0.99999,0.0,0.00056]
[1776641613519,67.0,73892.88,0.0,-0.99999,0.0,0.00055]
[1776641614525,67.0,73891.56,0.0,-0.99999,0.0,0.00055]
[1776641616540,67.0,73883.0,0.0,-0.99999,0.0,0.00054]
[1776641617547,67.0,73883.82,0.0,-0.99999,0.0,0.00054]
[1776641620052,67.0,73883.71,0.0,-0.99999,0.0,0.00054]
[1776641620191,67.0,73883.71,0.0,-0.99999,0.0,0.00054]
[1776641620269,67.0,73883.79,0.0,-0.99999,0.0,0.00054]
[1776641620749,67.0,73883.79,0.0,-0.99999,0.0,0.00054]
[1776641620936,67.0,73883.79,0.0,-0.99999,0.0,0.00054]
[1776641623590,67.0,73886.35,0.0,-0.99999,0.0,0.00054]
[1776641624597,67.0,73884.84,0.0,-0.99999,0.0,0.00054]
[1776641626596,67.0,73884.22,0.0,-0.99999,0.0,0.00054]
[1776641626695,67.0,73884.22,0.0,-0.99999,0.0,0.00054]
[1776641626697,67.0,73883.76,0.0,-0.99999,0.0,0.00054]
[1776641627449,67.0,73883.76,0.0,-0.99999,0.0,0.00054]
[1776641627693,67.0,73883.76,0.0,-0.99999,0.0,0.00054]
[1776641627721,67.0,73879.68,0.0,-0.99999,0.0,0.00053]
[1776641633660,67.0,73880.06,0.0,-0.99999,0.0,0.00053]
[1776641634667,67.0,73892.46,0.0,-0.99999,0.0,0.00055]
[1776641635674,67.0,73899.38,0.0,-0.99999,0.0,0.00057]
[1776641636681,67.0,73901.51,0.0,-0.99999,0.0,0.00057]
[1776641637577,67.0,73901.51,0.0,-0.99999,0.0,0.00057]
[1776641637689,67.0,73901.51,0.0,-0.99999,0.0,0.00057]
[1776641637898,67.0,73901.51,0.0,-0.99999,0.0,0.00057]
[1776641637940,67.0,73901.51,0.0,-0.99999,0.0,0.00057]
[1776641638041,67.0,73901.48,0.0,-0.99999,0.0,0.00057]
[1776641641718,67.0,73900.21,0.0,-0.99999,0.0,0.00057]
[1776641642725,67.0,73895.44,0.0,-0.99999,0.0,0.00056]
[1776641643732,67.0,73891.6,0.0,-0.99999,0.0,0.00055]
[1776641644738,67.0,73887.78,0.0,-0.99999,0.0,0.00055]
[1776641645462,67.0,73887.78,0.0,-0.99999,0.0,0.00055]
[1776641645688,67.0,73887.78,0.0,-0.99999,0.0,0.00055]
[1776641645824,67.0,73887.78,0.0,-0.99999,0.0,0.00055]
[1776641645923,67.0,73885.24,0.0,-0.99999,0.0,0.00054]
[1776641646753,67.0,73869.27,0.0,-1.0,0.0,0.00052]
[1776641647760,67.0,73869.37,0.0,-1.0,0.0,0.00052]
[1776641650186,67.0,73869.33,0.0,-1.0,0.0,0.00052]
[1776641650781,67.0,73871.66,0.0,-1.0,0.0,0.00052]
[1776641651775,67.0,73871.66,0.0,-1.0,0.0,0.00052]
[1776641651946,67.0,73871.66,0.0,-1.0,0.0,0.00052]
[1776641652047,67.0,73872.42,0.0,-1.0,0.0,0.00052]
[1776641652795,67.0,73873.85,0.0,-1.0,0.0,0.00053]
[1776641653604,67.0,73873.85,0.0,-1.0,0.0,0.00053]
[1776641653687,67.0,73873.85,0.0,-1.0,0.0,0.00053]
[1776641653801,67.0,73874.95,0.0,-1.0,0.0,0.00053]
[1776641656823,67.0,73867.4,0.0,-1.0,0.0,0.00052]
[1776641657830,67.0,73858.24,0.0,-1.0,0.0,0.0005]
[1776641658837,67.0,73851.98,0.0,-1.0,0.0,0.00049]
[1776641659844,67.0,73850.21,0.0,-1.0,0.0,0.00049]
[1776641662865,67.0,73855.34,0.0,-1.0,0.0,0.0005]
[1776641663821,67.0,73855.34,0.0,-1.0,0.0,0.0005]
[1776641663934,67.0,73855.34,0.0,-1.0,0.0,0.0005]
[1776641664036,67.0,73856.98,0.0,-1.0,0.0,0.0005]
[1776641665103,67.0,73856.98,0.0,-1.0,0.0,0.0005]
[1776641665192,67.0,73856.98,0.0,-1.0,0.0,0.0005]
[1776641665242,67.0,73861.47,0.0,-1.0,0.0,0.00051]
[1776641665886,67.0,73863.15,0.0,-1.0,0.0,0.00051]
[1776641668520,67.0,73863.24,0.0,-1.0,0.0,0.00051]
[1776641668688,67.0,73863.24,0.0,-1.0,0.0,0.00051]
[1776641668907,67.0,73865.57,0.0,-1.0,0.0,0.00051]
[1776641669914,67.0,73866.92,0.0,-1.0,0.0,0.00051]
[1776641670892,67.0,73866.92,0.0,-1.0,0.0,0.00051]
[1776641670937,67.0,73866.92,0.0,-1.0,0.0,0.00051]
[1776641671927,67.0,73867.72,0.0,-1.0,0.0,0.00051]
[1776641676533,67.0,73868.65,0.0,-1.0,0.0,0.00051]
[1776641676693,67.0,73868.65,0.0,-1.0,0.0,0.00051]
[1776641676730,67.0,73868.65,0.0,-1.0,0.0,0.00051]
[1776641676938,67.0,73868.65,0.0,-1.0,0.0,0.00051]
[1776641676963,67.0,73868.28,0.0,-1.0,0.0,0.00051]
[1776641681997,67.0,73868.6,0.0,-1.0,0.0,0.00051]
[1776641687033,67.0,73869.66,0.0,-1.0,0.0,0.00051]
[1776641688041,67.0,73871.8,0.0,-1.0,0.0,0.00051]
[1776641689048,67.0,73883.56,0.0,-1.0,0.0,0.00053]
[1776641689965,67.0,73883.56,0.0,-1.0,0.0,0.00053]
[1776641690188,67.0,73883.56,0.0,-1.0,0.0,0.00053]
[1776641690403,67.0,73883.56,0.0,-1.0,0.0,0.00053]
[1776641690437,67.0,73883.56,0.0,-1.0,0.0,0.00053]
[1776641690432,67.0,73886.65,0.0,-0.99999,0.0,0.00053]
[1776641691062,67.0,73888.23,0.0,-0.99999,0.0,0.00054]
[1776641692069,67.0,73889.33,0.0,-0.99999,0.0,0.00054]
[1776641693952,67.0,73889.77,0.0,-0.99999,0.0,0.00054]
[1776641694143,67.0,73889.77,0.0,-0.99999,0.0,0.00054]
[1776641694193,67.0,73889.77,0.0,-0.99999,0.0,0.00054]
[1776641694294,67.0,73890.81,0.0,-0.99999,0.0,0.00054]
[1776641695090,67.0,73894.03,0.0,-0.99999,0.0,0.00055]
[1776641700125,67.0,73893.35,0.0,-0.99999,0.0,0.00054]
[1776641705926,67.0,73893.81,0.0,-0.99999,0.0,0.00055]
[1776641705943,67.0,73893.81,0.0,-0.99999,0.0,0.00055]
[1776641706062,67.0,73893.81,0.0,-0.99999,0.0,0.00055]
[1776641706189,67.0,73893.81,0.0,-0.99999,0.0,0.00055]
[1776641706286,67.0,73893.81,0.0,-0.99999,0.0,0.00055]
[1776641710197,67.0,73883.88,0.0,-0.99999,0.0,0.00053]
[1776641711204,67.0,73873.58,0.0,-1.0,0.0,0.00051]
[1776641711753,67.0,73873.58,0.0,-1.0,0.0,0.00051]
[1776641712211,67.0,73863.98,0.0,-1.0,0.0,0.0005]
[1776641713218,67.0,73858.85,0.0,-1.0,0.0,0.00049]
[1776641714225,67.0,73856.32,0.0,-1.0,0.0,0.00049]
[1776641715462,67.0,73856.32,0.0,-1.0,0.0,0.00049]
[1776641719260,67.0,73859.12,0.0,-1.0,0.0,0.00049]
[1776641721274,67.0,73861.98,0.0,-1.0,0.0,0.0005]
[1776641722281,67.0,73863.55,0.0,-1.0,0.0,0.0005]
[1776641723289,67.0,73863.55,0.0,-1.0,0.0,0.0005]
[1776641723430,67.0,73863.55,0.0,-1.0,0.0,0.0005]
[1776641723445,67.0,73863.55,0.0,-1.0,0.0,0.0005]
[1776641723475,67.0,73866.45,0.0,-1.0,0.0,0.0005]
[1776641725302,67.0,73868.82,0.0,-1.0,0.0,0.00051]
[1776641728967,67.0,73868.56,0.0,-1.0,0.0,0.00051]
[1776641729128,67.0,73868.56,0.0,-1.0,0.0,0.00051]
[1776641729194,67.0,73868.56,0.0,-1.0,0.0,0.00051]
[1776641729331,67.0,73868.86,0.0,-1.0,0.0,0.00051]
[1776641731345,67.0,73874.29,0.0,-1.0,0.0,0.0005]
[1776641732612,67.0,73873.86,0.0,-1.0,0.0,0.0005]
[1776641732692,67.0,73873.86,0.0,-1.0,0.0,0.0005]
[1776641732710,67.0,73873.86,0.0,-1.0,0.0,0.0005]
[1776641732946,67.0,73873.86,0.0,-1.0,0.0,0.0005]
[1776641733359,67.0,73872.58,0.0,-1.0,0.0,0.0005]
[1776641735373,67.0,73871.49,0.0,-1.0,0.0,0.0005]
[1776641740408,67.0,73870.67,0.0,-1.0,0.0,0.0005]
[1776641743433,67.0,73874.43,0.0,-1.0,0.0,0.0005]
[1776641744439,67.0,73886.55,0.0,-1.0,0.0,0.00052]
[1776641745280,67.0,73886.55,0.0,-1.0,0.0,0.00052]
[1776641745408,67.0,73886.55,0.0,-1.0,0.0,0.00052]
[1776641745437,67.0,73886.55,0.0,-1.0,0.0,0.00052]
[1776641745446,67.0,73887.41,0.0,-1.0,0.0,0.00052]
[1776641748467,67.0,73897.39,0.0,-0.99999,0.0,0.00054]
[1776641749474,67.0,73897.67,0.0,-0.99999,0.0,0.00054]
[1776641751288,67.0,73897.06,0.0,-0.99999,0.0,0.00054]
[1776641751347,67.0,73897.06,0.0,-0.99999,0.0,0.00054]
[1776641751443,67.0,73897.06,0.0,-0.99999,0.0,0.00054]
[1776641751490,67.0,73897.59,0.0,-0.99999,0.0,0.00054]
[1776641752497,67.0,73901.75,0.0,-0.99999,0.0,0.00055]
[1776641753505,67.0,73889.05,0.0,-1.0,0.0,0.00053]
[1776641755519,67.0,73883.45,0.0,-1.0,0.0,0.00052]
[1776641756529,67.0,73888.32,0.0,-1.0,0.0,0.00053]
[1776641756844,67.0,73888.32,0.0,-1.0,0.0,0.00053]
[1776641757075,67.0,73888.32,0.0,-1.0,0.0,0.00053]
[1776641757537,67.0,73893.52,0.0,-0.99999,0.0,0.00053]
[1776641758936,67.0,73893.52,0.0,-0.99999,0.0,0.00053]
[1776641760557,67.0,73894.99,0.0,-0.99999,0.0,0.00054]
[1776641763662,67.0,73895.82,0.0,-0.99999,0.0,0.00054]
[1776641763690,67.0,73895.82,0.0,-0.99999,0.0,0.00054]
[1776641763894,67.0,73895.82,0.0,-0.99999,0.0,0.00054]
[1776641763935,67.0,73895.82,0.0,-0.99999,0.0,0.00054]
[1776641763996,67.0,73895.93,0.0,-0.99999,0.0,0.00054]
[1776641764585,67.0,73896.95,0.0,-0.99999,0.0,0.00054]
[1776641765592,67.0,73903.81,0.0,-0.99999,0.0,0.00055]
[1776641766599,67.0,73914.35,0.0,-0.99999,0.0,0.00057]
[1776641767816,67.0,73914.35,0.0,-0.99999,0.0,0.00057]
[1776641767944,67.0,73914.35,0.0,-0.99999,0.0,0.00057]
[1776641768189,67.0,73914.35,0.0,-0.99999,0.0,0.00057]
[1776641768438,67.0,73914.35,0.0,-0.99999,0.0,0.00057]
[1776641768538,67.0,73914.29,0.0,-0.99999,0.0,0.00057]
[1776641768613,67.0,73915.52,0.0,-0.99999,0.0,0.00057]
[1776641769620,67.0,73920.86,0.0,-0.99999,0.0,0.00058]
[1776641770627,67.0,73924.41,0.0,-0.99999,0.0,0.00058]
[1776641771634,67.0,73929.3,0.0,-0.99999,0.0,0.00059]
[1776641772641,67.0,73931.75,0.0,-0.99999,0.0,0.0006]
[1776641773648,67.0,73930.01,0.0,-0.99999,0.0,0.00059]
[1776641774655,67.0,73925.34,0.0,-0.99999,0.0,0.00058]
[1776641775661,67.0,73923.55,0.0,-0.99999,0.0,0.00058]
[1776641776646,67.0,73923.55,0.0,-0.99999,0.0,0.00058]
[1776641776689,67.0,73923.55,0.0,-0.99999,0.0,0.00058]
[1776641777275,67.0,73923.55,0.0,-0.99999,0.0,0.00058]
[1776641777436,67.0,73923.55,0.0,-0.99999,0.0,0.00058]
[1776641777536,67.0,73923.69,0.0,-0.99999,0.0,0.00058]
[1776641778684,67.0,73925.43,0.0,-0.99999,0.0,0.00059]
[1776641779691,67.0,73926.41,0.0,-0.99999,0.0,0.00059]
[1776641782137,67.0,73925.94,0.0,-0.99999,0.0,0.00059]
[1776641782209,67.0,73925.94,0.0,-0.99999,0.0,0.00059]
[1776641782255,67.0,73925.94,0.0,-0.99999,0.0,0.00059]
[1776641782438,67.0,73925.94,0.0,-0.99999,0.0,0.00059]
[1776641782461,67.0,73926.68,0.0,-0.99999,0.0,0.00059]
[1776641783719,67.0,73930.26,0.0,-0.99999,0.0,0.00059]
[1776641786012,67.0,73930.68,0.0,-0.99999,0.0,0.00059]
[1776641786101,67.0,73930.68,0.0,-0.99999,0.0,0.00059]
[1776641786195,67.0,73930.68,0.0,-0.99999,0.0,0.00059]
[1776641786296,67.0,73932.66,0.0,-0.99999,0.0,0.0006]
[1776641787747,67.0,73937.19,0.0,-0.99999,0.0,0.00061]
[1776641788931,67.0,73937.19,0.0,-0.99999,0.0,0.00061]
[1776641788943,67.0,73937.19,0.0,-0.99999,0.0,0.00061]
[1776641788981,67.0,73940.54,0.0,-0.99999,0.0,0.00061]
[1776641789992,67.0,73940.54,0.0,-0.99999,0.0,0.00061]
[1776641790188,67.0,73940.54,0.0,-0.99999,0.0,0.00061]
[1776641790196,67.0,73947.75,0.0,-0.99999,0.0,0.00062]
[1776641790768,67.0,73949.12,0.0,-0.99999,0.0,0.00063]
[1776641792508,67.0,73949.12,0.0,-0.99999,0.0,0.00063]
[1776641792580,67.0,73951.18,0.0,-0.99999,0.0,0.00062]
[1776641792693,67.0,73951.18,0.0,-0.99999,0.0,0.00062]
[1776641793790,67.0,73953.09,0.0,-0.99999,0.0,0.00062]
[1776641797818,67.0,73956.38,0.0,-0.99999,0.0,0.00063]
[1776641798825,67.0,73953.84,0.0,-0.99999,0.0,0.00062]
[1776641800154,67.0,73953.84,0.0,-0.99999,0.0,0.00062]
[1776641800191,67.0,73953.84,0.0,-0.99999,0.0,0.00062]
[1776641800211,67.0,73946.78,0.0,-0.99999,0.0,0.00061]
[1776641800839,67.0,73949.01,0.0,-0.99999,0.0,0.00061]
[1776641801846,67.0,73947.23,0.0,-0.99999,0.0,0.00061]
[1776641802970,67.0,73947.23,0.0,-0.99999,0.0,0.00061]
[1776641803191,67.0,73947.23,0.0,-0.99999,0.0,0.00061]
[1776641803240,67.0,73960.41,0.0,-0.99999,0.0,0.00063]
[1776641803601,67.0,73960.41,0.0,-0.99999,0.0,0.00063]
[1776641803691,67.0,73960.41,0.0,-0.99999,0.0,0.00063]
[1776641803859,67.0,73954.81,0.0,-0.99999,0.0,0.00062]
[1776641804867,67.0,73952.04,0.0,-0.99999,0.0,0.00062]
[1776641806125,67.0,73952.04,0.0,-0.99999,0.0,0.00062]
[1776641806192,67.0,73952.04,0.0,-0.99999,0.0,0.00062]
[1776641806307,67.0,73952.04,0.0,-0.99999,0.0,0.00062]
[1776641806437,67.0,73952.04,0.0,-0.99999,0.0,0.00062]
[1776641806462,67.0,73951.76,0.0,-0.99999,0.0,0.00062]
[1776641811916,67.0,73951.48,0.0,-0.99999,0.0,0.00062]
[1776641815829,67.0,73951.48,0.0,-0.99999,0.0,0.00062]
[1776641815941,67.0,73951.48,0.0,-0.99999,0.0,0.00062]
[1776641816038,67.0,73951.48,0.0,-0.99999,0.0,0.00062]
[1776641816196,67.0,73951.48,0.0,-0.99999,0.0,0.00062]
[1776641816296,67.0,73952.06,0.0,-0.99999,0.0,0.00062]
[1776641816950,67.0,73951.14,0.0,-0.99999,0.0,0.00062]
[1776641818450,67.0,73951.14,0.0,-0.99999,0.0,0.00062]
[1776641818498,67.0,73956.98,0.0,-0.99999,0.0,0.00063]
[1776641818689,67.0,73956.98,0.0,-0.99999,0.0,0.00063]
[1776641818965,67.0,73960.11,0.0,-0.99999,0.0,0.00063]
[1776641822589,67.0,73959.76,0.0,-0.99999,0.0,0.00063]
[1776641821986,67.0,73956.16,0.0,-0.99999,0.0,0.00063]
[1776641822700,67.0,73956.16,0.0,-0.99999,0.0,0.00063]
[1776641822858,67.0,73956.16,0.0,-0.99999,0.0,0.00063]
[1776641822935,67.0,73956.16,0.0,-0.99999,0.0,0.00063]
[1776641822993,67.0,73953.39,0.0,-0.99999,0.0,0.00062]
[1776641825509,67.0,73953.42,0.0,-0.99999,0.0,0.00062]
[1776641825537,67.0,73951.61,0.0,-0.99999,0.0,0.00062]
[1776641825690,67.0,73951.61,0.0,-0.99999,0.0,0.00062]
[1776641826014,67.0,73948.29,0.0,-0.99999,0.0,0.00061]
[1776641827933,67.0,73948.28,0.0,-0.99999,0.0,0.00061]
[1776641828191,67.0,73948.28,0.0,-0.99999,0.0,0.00061]
[1776641828292,67.0,73954.06,0.0,-0.99999,0.0,0.00062]
[1776641828638,67.0,73954.06,0.0,-0.99999,0.0,0.00062]
[1776641828690,67.0,73954.06,0.0,-0.99999,0.0,0.00062]
[1776641829034,67.0,73957.33,0.0,-0.99999,0.0,0.00063]
[1776641832869,67.0,73958.12,0.0,-0.99999,0.0,0.00063]
[1776641832936,67.0,73958.12,0.0,-0.99999,0.0,0.00063]
[1776641833145,67.0,73958.12,0.0,-0.99999,0.0,0.00063]
[1776641833190,67.0,73958.12,0.0,-0.99999,0.0,0.00063]
[1776641833244,67.0,73960.32,0.0,-0.99999,0.0,0.00063]
[1776641835077,67.0,73962.22,0.0,-0.99999,0.0,0.00064]
[1776641840112,67.0,73962.88,0.0,-0.99999,0.0,0.00064]
[1776641840876,67.0,73962.88,0.0,-0.99999,0.0,0.00064]
[1776641840936,67.0,73962.88,0.0,-0.99999,0.0,0.00064]
[1776641841149,67.0,73962.88,0.0,-0.99999,0.0,0.00064]
[1776641841188,67.0,73962.88,0.0,-0.99999,0.0,0.00064]
[1776641841202,67.0,73962.88,0.0,-0.99999,0.0,0.00064]
[1776641844142,67.0,73968.35,0.0,-0.99999,0.0,0.00065]
[1776641845149,67.0,73976.71,0.0,-0.99999,0.0,0.00066]
[1776641846156,67.0,73982.04,0.0,-0.99999,0.0,0.00067]
[1776641847162,67.0,73982.96,0.0,-0.99999,0.0,0.00068]
[1776641848170,67.0,73978.94,0.0,-0.99999,0.0,0.00067]
[1776641849177,67.0,73973.45,0.0,-0.99999,0.0,0.00066]
[1776641849913,67.0,73973.45,0.0,-0.99999,0.0,0.00066]
[1776641849942,67.0,73973.45,0.0,-0.99999,0.0,0.00066]
[1776641850194,67.0,73973.45,0.0,-0.99999,0.0,0.00066]
[1776641850440,67.0,73973.45,0.0,-0.99999,0.0,0.00066]
[1776641850518,67.0,73972.6,0.0,-0.99999,0.0,0.00066]
[1776641851191,67.0,73972.29,0.0,-0.99999,0.0,0.00064]
[1776641856226,67.0,73971.81,0.0,-0.99999,0.0,0.00064]
[1776641857233,67.0,73967.47,0.0,-0.99999,0.0,0.00063]
[1776641857938,67.0,73967.47,0.0,-0.99999,0.0,0.00063]
[1776641858192,67.0,73967.47,0.0,-0.99999,0.0,0.00063]
[1776641858239,67.0,73977.98,0.0,-0.99999,0.0,0.00065]
[1776641859218,67.0,73977.98,0.0,-0.99999,0.0,0.00065]
[1776641859435,67.0,73977.98,0.0,-0.99999,0.0,0.00065]
[1776641860254,67.0,73980.3,0.0,-0.99999,0.0,0.00066]
[1776641861261,67.0,73982.39,0.0,-0.99999,0.0,0.00066]
[1776641861768,67.0,73982.39,0.0,-0.99999,0.0,0.00066]
[1776641861937,67.0,73982.39,0.0,-0.99999,0.0,0.00066]
[1776641862211,67.0,73982.39,0.0,-0.99999,0.0,0.00066]
[1776641862438,67.0,73982.39,0.0,-0.99999,0.0,0.00066]
[1776641862489,67.0,73983.76,0.0,-0.99999,0.0,0.00066]
[1776641863275,67.0,73987.19,0.0,-0.99999,0.0,0.00067]
[1776641867303,67.0,73985.06,0.0,-0.99999,0.0,0.00067]
[1776641867719,67.0,73985.06,0.0,-0.99999,0.0,0.00067]
[1776641867937,67.0,73985.06,0.0,-0.99999,0.0,0.00067]
[1776641871330,67.0,73980.21,0.0,-0.99999,0.0,0.00066]
[1776641871971,67.0,73980.21,0.0,-0.99999,0.0,0.00066]
[1776641872338,67.0,73981.46,0.0,-0.99999,0.0,0.00066]
[1776641872912,67.0,73981.46,0.0,-0.99999,0.0,0.00066]
[1776641872935,67.0,73981.46,0.0,-0.99999,0.0,0.00066]
[1776641875323,67.0,73981.19,0.0,-0.99999,0.0,0.00066]
[1776641875437,67.0,73981.19,0.0,-0.99999,0.0,0.00066]
[1776641875484,67.0,73976.86,0.0,-0.99999,0.0,0.00065]
[1776641879282,67.0,73976.71,0.0,-0.99999,0.0,0.00065]
[1776641879436,67.0,73976.71,0.0,-0.99999,0.0,0.00065]
[1776641881400,67.0,73974.53,0.0,-0.99999,0.0,0.00065]
[1776641885914,67.0,73974.83,0.0,-0.99999,0.0,0.00065]
[1776641885937,67.0,73974.83,0.0,-0.99999,0.0,0.00065]
[1776641891289,67.0,73974.99,0.0,-0.99999,0.0,0.00065]
[1776641891437,67.0,73974.99,0.0,-0.99999,0.0,0.00065]
[1776641891471,67.0,73976.95,0.0,-0.99999,0.0,0.00065]
[1776641894491,67.0,73977.8,0.0,-0.99999,0.0,0.00065]
[1776641896507,67.0,73944.66,0.0,-0.99999,0.0,0.00059]
[1776641897514,67.0,73939.18,0.0,-0.99999,0.0,0.00058]
[1776641899528,67.0,73940.9,0.0,-0.99999,0.0,0.00059]
[1776641900535,67.0,73938.58,0.0,-0.99999,0.0,0.00058]
[1776641901542,67.0,73936.22,0.0,-0.99999,0.0,0.00058]
[1776641901885,67.0,73936.22,0.0,-0.99999,0.0,0.00058]
[1776641901940,67.0,73936.22,0.0,-0.99999,0.0,0.00058]
[1776641903556,67.0,73929.99,0.0,-0.99999,0.0,0.00057]
[1776641904563,67.0,73918.48,0.0,-0.99999,0.0,0.00055]
[1776641905638,67.0,73918.48,0.0,-0.99999,0.0,0.00055]
[1776641905570,67.0,73918.34,0.0,-0.99999,0.0,0.00055]
[1776641907510,67.0,73918.17,0.0,-0.99999,0.0,0.00055]
[1776641907691,67.0,73918.17,0.0,-0.99999,0.0,0.00055]
[1776641909598,67.0,73915.42,0.0,-0.99999,0.0,0.00055]
[1776641909938,67.0,73915.42,0.0,-0.99999,0.0,0.00055]
[1776641910605,67.0,73915.76,0.0,-0.99999,0.0,0.00055]
[1776641911612,67.0,73916.1,0.0,-0.99999,0.0,0.00054]
[1776641912341,67.0,73916.1,0.0,-0.99999,0.0,0.00054]
[1776641912438,67.0,73916.1,0.0,-0.99999,0.0,0.00054]
[1776641916647,67.0,73899.83,0.0,-1.0,0.0,0.00051]
[1776641917653,67.0,73900.55,0.0,-1.0,0.0,0.00051]
[1776641919668,67.0,73899.4,0.0,-1.0,0.0,0.00051]
[1776641921684,67.0,73902.43,0.0,-1.0,0.0,0.00051]
[1776641924659,67.0,73902.65,0.0,-1.0,0.0,0.00052]
[1776641924692,67.0,73902.65,0.0,-1.0,0.0,0.00052]
[1776641924705,67.0,73902.6,0.0,-1.0,0.0,0.00052]
[1776641928359,67.0,73898.76,0.0,-1.0,0.0,0.00051]
[1776641928733,67.0,73895.46,0.0,-1.0,0.0,0.0005]
[1776641929938,67.0,73895.46,0.0,-1.0,0.0,0.0005]
[1776641929981,67.0,73891.62,0.0,-1.0,0.0,0.0005]
[1776641931754,67.0,73889.84,0.0,-1.0,0.0,0.0005]
[1776641932761,67.0,73885.46,0.0,-1.0,0.0,0.00049]
[1776641933768,67.0,73880.38,0.0,-1.0,0.0,0.00048]
[1776641934775,67.0,73878.47,0.0,-1.0,0.0,0.00048]
[1776641937796,67.0,73875.19,0.0,-1.0,0.0,0.00048]
[1776641939814,67.0,73875.03,0.0,-1.0,0.0,0.00048]
[1776641939936,67.0,73875.03,0.0,-1.0,0.0,0.00048]
[1776641940036,67.0,73874.83,0.0,-1.0,0.0,0.00048]
[1776641941844,67.0,73881.84,0.0,-1.0,0.0,0.00048]
[1776641942798,67.0,73881.84,0.0,-1.0,0.0,0.00048]
[1776641942935,67.0,73881.84,0.0,-1.0,0.0,0.00048]
[1776641943016,67.0,73889.18,0.0,-1.0,0.0,0.0005]
[1776641943850,67.0,73896.96,0.0,-1.0,0.0,0.00051]
[1776641944857,67.0,73894.22,0.0,-1.0,0.0,0.0005]
[1776641945868,67.0,73892.22,0.0,-1.0,0.0,0.0005]
[1776641946871,67.0,73890.57,0.0,-1.0,0.0,0.0005]
[1776641947810,67.0,73890.57,0.0,-1.0,0.0,0.0005]
[1776641947937,67.0,73890.57,0.0,-1.0,0.0,0.0005]
[1776641948017,67.0,73890.61,0.0,-1.0,0.0,0.0005]
[1776641949892,67.0,73892.28,0.0,-1.0,0.0,0.0005]
[1776641951906,67.0,73893.46,0.0,-1.0,0.0,0.0005]
[1776641953920,67.0,73892.18,0.0,-1.0,0.0,0.0005]
[1776641955934,67.0,73896.28,0.0,-1.0,0.0,0.00051]
[1776641959440,67.0,73896.03,0.0,-1.0,0.0,0.00051]
[1776641960819,67.0,73895.68,0.0,-1.0,0.0,0.0005]
[1776641960969,67.0,73912.22,0.0,-0.99999,0.0,0.00053]
[1776641961976,67.0,73918.67,0.0,-0.99999,0.0,0.00054]
[1776641964201,67.0,73918.17,0.0,-0.99999,0.0,0.00054]
[1776641964286,67.0,73919.27,0.0,-0.99999,0.0,0.00054]
[1776641967012,67.0,73912.96,0.0,-0.99999,0.0,0.00053]
[1776641969026,67.0,73912.33,0.0,-0.99999,0.0,0.00053]
[1776641971042,67.0,73911.54,0.0,-1.0,0.0,0.00052]
[1776641973056,67.0,73894.26,0.0,-1.0,0.0,0.00049]
[1776641974063,67.0,73892.98,0.0,-1.0,0.0,0.00049]
[1776641977084,67.0,73904.3,0.0,-1.0,0.0,0.00051]
[1776641978091,67.0,73905.86,0.0,-1.0,0.0,0.00051]
[1776641978907,67.0,73905.86,0.0,-1.0,0.0,0.00051]
[1776641979098,67.0,73905.03,0.0,-1.0,0.0,0.00051]
[1776641980986,67.0,73904.69,0.0,-1.0,0.0,0.00051]
[1776641984699,67.0,73904.12,0.0,-1.0,0.0,0.00051]
[1776641986698,67.0,73903.87,0.0,-1.0,0.0,0.00051]
[1776641987154,67.0,73906.06,0.0,-1.0,0.0,0.00051]
[1776641988921,67.0,73906.23,0.0,-1.0,0.0,0.00051]
[1776641988936,67.0,73906.23,0.0,-1.0,0.0,0.00051]
[1776641989168,67.0,73905.86,0.0,-1.0,0.0,0.00051]
[1776641994203,67.0,73906.44,0.0,-1.0,0.0,0.00051]
[1776641999238,67.0,73907.06,0.0,-1.0,0.0,0.00051]
[1776642002545,67.0,73907.41,0.0,-1.0,0.0,0.00051]
[1776642002697,67.0,73907.41,0.0,-1.0,0.0,0.00051]
[1776642002571,67.0,73917.24,0.0,-1.0,0.0,0.00053]
[1776642003266,67.0,73919.51,0.0,-0.99999,0.0,0.00053]
[1776642004273,67.0,73921.76,0.0,-0.99999,0.0,0.00053]
[1776642005280,67.0,73915.06,0.0,-1.0,0.0,0.00052]
[1776642006287,67.0,73913.68,0.0,-1.0,0.0,0.00052]
[1776642007112,67.0,73913.68,0.0,-1.0,0.0,0.00052]
[1776642007192,67.0,73913.68,0.0,-1.0,0.0,0.00052]
[1776642007582,67.0,73913.83,0.0,-1.0,0.0,0.00052]
[1776642009308,67.0,73912.41,0.0,-1.0,0.0,0.00052]
[1776642010690,67.0,73912.41,0.0,-1.0,0.0,0.00052]
[1776642010782,67.0,73905.34,0.0,-1.0,0.0,0.00051]
[1776642012328,67.0,73903.47,0.0,-1.0,0.0,0.00051]
[1776642013322,67.0,73903.47,0.0,-1.0,0.0,0.00051]
[1776642013437,67.0,73903.47,0.0,-1.0,0.0,0.00051]
[1776642013538,67.0,73903.29,0.0,-1.0,0.0,0.00051]
[1776642015350,67.0,73901.73,0.0,-1.0,0.0,0.0005]
[1776642017364,67.0,73897.56,0.0,-1.0,0.0,0.0005]
[1776642019585,67.0,73898.41,0.0,-1.0,0.0,0.0005]
[1776642019654,67.0,73867.79,0.0,-1.0,0.0,0.00046]
[1776642020388,67.0,73857.44,0.0,-1.0,0.0,0.00044]
[1776642021397,67.0,73867.34,0.0,-1.0,0.0,0.00046]
[1776642022402,67.0,73865.72,0.0,-1.0,0.0,0.00045]
[1776642022902,67.0,73865.72,0.0,-1.0,0.0,0.00045]
[1776642023413,67.0,73860.52,0.0,-1.0,0.0,0.00045]
[1776642024420,67.0,73866.55,0.0,-1.0,0.0,0.00045]
[1776642024944,67.0,73866.55,0.0,-1.0,0.0,0.00045]
[1776642025427,67.0,73868.97,0.0,-1.0,0.0,0.00046]
[1776642026435,67.0,73876.94,0.0,-1.0,0.0,0.00047]
[1776642027441,67.0,73880.69,0.0,-1.0,0.0,0.00047]
[1776642028448,67.0,73874.69,0.0,-1.0,0.0,0.00047]
[1776642031469,67.0,73876.53,0.0,-1.0,0.0,0.00046]
[1776642032476,67.0,73883.11,0.0,-1.0,0.0,0.00047]
[1776642033279,67.0,73883.11,0.0,-1.0,0.0,0.00047]
[1776642033437,67.0,73883.11,0.0,-1.0,0.0,0.00047]
[1776642033573,67.0,73883.11,0.0,-1.0,0.0,0.00047]
[1776642033692,67.0,73883.11,0.0,-1.0,0.0,0.00047]
[1776642033792,67.0,73883.11,0.0,-1.0,0.0,0.00047]
[1776642035497,67.0,73884.79,0.0,-1.0,0.0,0.00047]
[1776642037726,67.0,73885.63,0.0,-1.0,0.0,0.00047]
[1776642037803,67.0,73885.63,0.0,-1.0,0.0,0.00047]
[1776642037822,67.0,73885.63,0.0,-1.0,0.0,0.00047]
[1776642037940,67.0,73885.63,0.0,-1.0,0.0,0.00047]
[1776642043553,67.0,73884.57,0.0,-1.0,0.0,0.00047]
[1776642048588,67.0,73884.8,0.0,-1.0,0.0,0.00047]
[1776642054823,67.0,73884.91,0.0,-1.0,0.0,0.00047]
[1776642054938,67.0,73884.06,0.0,-1.0,0.0,0.00047]
[1776642055037,67.0,73884.06,0.0,-1.0,0.0,0.00047]
[1776642055190,67.0,73884.06,0.0,-1.0,0.0,0.00047]
[1776642055639,67.0,73884.09,0.0,-1.0,0.0,0.00047]
[1776642057653,67.0,73889.42,0.0,-1.0,0.0,0.00048]
[1776642058031,67.0,73889.42,0.0,-1.0,0.0,0.00048]
[1776642058086,67.0,73889.42,0.0,-1.0,0.0,0.00048]
[1776642058192,67.0,73889.42,0.0,-1.0,0.0,0.00048]
[1776642058660,67.0,73888.95,0.0,-1.0,0.0,0.00047]
[1776642063695,67.0,73888.45,0.0,-1.0,0.0,0.00047]
[1776642065709,67.0,73882.98,0.0,-1.0,0.0,0.00047]
[1776642066716,67.0,73879.93,0.0,-1.0,0.0,0.00046]
[1776642068730,67.0,73893.95,0.0,-1.0,0.0,0.00048]
[1776642069737,67.0,73894.31,0.0,-1.0,0.0,0.00048]
[1776642069998,67.0,73894.31,0.0,-1.0,0.0,0.00048]
[1776642070119,67.0,73894.31,0.0,-1.0,0.0,0.00048]
[1776642070191,67.0,73894.31,0.0,-1.0,0.0,0.00048]
[1776642070744,67.0,73894.26,0.0,-1.0,0.0,0.00048]
[1776642072758,67.0,73892.52,0.0,-1.0,0.0,0.00048]
[1776642073765,67.0,73883.99,0.0,-1.0,0.0,0.00047]
[1776642074772,67.0,73877.82,0.0,-1.0,0.0,0.00046]
[1776642075292,67.0,73877.82,0.0,-1.0,0.0,0.00046]
[1776642075436,67.0,73877.82,0.0,-1.0,0.0,0.00046]
[1776642075516,67.0,73877.82,0.0,-1.0,0.0,0.00046]
[1776642075696,67.0,73877.82,0.0,-1.0,0.0,0.00046]
[1776642075779,67.0,73877.54,0.0,-1.0,0.0,0.00046]
[1776642079155,67.0,73877.71,0.0,-1.0,0.0,0.00046]
[1776642079190,67.0,73877.71,0.0,-1.0,0.0,0.00046]
[1776642079807,67.0,73876.27,0.0,-1.0,0.0,0.00046]
[1776642080102,67.0,73876.27,0.0,-1.0,0.0,0.00046]
[1776642080191,67.0,73876.27,0.0,-1.0,0.0,0.00046]
[1776642080814,67.0,73873.14,0.0,-1.0,0.0,0.00045]
[1776642085077,67.0,73872.91,0.0,-1.0,0.0,0.00045]
[1776642085121,67.0,73872.91,0.0,-1.0,0.0,0.00045]
[1776642085195,67.0,73872.91,0.0,-1.0,0.0,0.00045]
[1776642085849,67.0,73874.58,0.0,-1.0,0.0,0.00046]
[1776642090885,67.0,73874.18,0.0,-1.0,0.0,0.00045]
[1776642092897,67.0,73873.96,0.0,-1.0,0.0,0.00045]
[1776642097933,67.0,73872.9,0.0,-1.0,0.0,0.00044]
[1776642099947,67.0,73874.3,0.0,-1.0,0.0,0.00045]
[1776642100954,67.0,73879.0,0.0,-1.0,0.0,0.00045]
[1776642103883,67.0,73880.0,0.0,-1.0,0.0,0.00045]
[1776642102968,67.0,73881.11,0.0,-1.0,0.0,0.00045]
[1776642103936,67.0,73881.11,0.0,-1.0,0.0,0.00045]
[1776642104154,67.0,73881.11,0.0,-1.0,0.0,0.00045]
[1776642104192,67.0,73881.11,0.0,-1.0,0.0,0.00045]
[1776642104199,67.0,73882.49,0.0,-1.0,0.0,0.00046]
[1776642106996,67.0,73886.38,0.0,-1.0,0.0,0.00046]
[1776642108005,67.0,73891.64,0.0,-1.0,0.0,0.00047]
[1776642109010,67.0,73892.8,0.0,-1.0,0.0,0.00047]
[1776642110201,67.0,73892.8,0.0,-1.0,0.0,0.00047]
[1776642110435,67.0,73892.8,0.0,-1.0,0.0,0.00047]
[1776642110695,67.0,73892.8,0.0,-1.0,0.0,0.00047]
[1776642110793,67.0,73893.12,0.0,-1.0,0.0,0.00047]
[1776642115052,67.0,73888.6,0.0,-1.0,0.0,0.00046]
[1776642116059,67.0,73886.37,0.0,-1.0,0.0,0.00046]
[1776642116996,67.0,73886.37,0.0,-1.0,0.0,0.00046]
[1776642117187,67.0,73886.37,0.0,-1.0,0.0,0.00046]
[1776642117196,67.0,73886.37,0.0,-1.0,0.0,0.00046]
[1776642117443,67.0,73886.37,0.0,-1.0,0.0,0.00046]
[1776642117530,67.0,73886.46,0.0,-1.0,0.0,0.00046]
[1776642118073,67.0,73888.04,0.0,-1.0,0.0,0.00046]
[1776642120088,67.0,73890.94,0.0,-1.0,0.0,0.00047]
[1776642121517,67.0,73890.94,0.0,-1.0,0.0,0.00047]
[1776642121662,67.0,73890.94,0.0,-1.0,0.0,0.00047]
[1776642121691,67.0,73890.94,0.0,-1.0,0.0,0.00047]
[1776642121770,67.0,73895.37,0.0,-1.0,0.0,0.00047]
[1776642125124,67.0,73894.3,0.0,-1.0,0.0,0.00047]
[1776642130159,67.0,73894.85,0.0,-1.0,0.0,0.00047]
[1776642134704,67.0,73894.48,0.0,-1.0,0.0,0.00047]
[1776642134885,67.0,73894.48,0.0,-1.0,0.0,0.00047]
[1776642134938,67.0,73894.48,0.0,-1.0,0.0,0.00047]
[1776642134749,67.0,73888.22,0.0,-1.0,0.0,0.00046]
[1776642135206,67.0,73886.19,0.0,-1.0,0.0,0.00046]
[1776642136940,67.0,73886.19,0.0,-1.0,0.0,0.00046]
[1776642136213,67.0,73892.77,0.0,-1.0,0.0,0.00047]
[1776642136990,67.0,73892.77,0.0,-1.0,0.0,0.00047]
[1776642137190,67.0,73892.77,0.0,-1.0,0.0,0.00047]
[1776642137219,67.0,73893.39,0.0,-1.0,0.0,0.00047]
[1776642139234,67.0,73894.43,0.0,-1.0,0.0,0.00047]
[1776642143262,67.0,73896.07,0.0,-1.0,0.0,0.00047]
[1776642145276,67.0,73898.11,0.0,-1.0,0.0,0.00048]
[1776642146312,67.0,73898.11,0.0,-1.0,0.0,0.00048]
[1776642146427,67.0,73898.11,0.0,-1.0,0.0,0.00048]
[1776642146437,67.0,73898.11,0.0,-1.0,0.0,0.00048]
[1776642146529,67.0,73900.54,0.0,-1.0,0.0,0.00048]
[1776642148296,67.0,73901.64,0.0,-1.0,0.0,0.00048]
[1776642149304,67.0,73902.94,0.0,-1.0,0.0,0.00048]
[1776642151319,67.0,73902.83,0.0,-1.0,0.0,0.00047]
[1776642156354,67.0,73903.41,0.0,-1.0,0.0,0.00048]
[1776642158693,67.0,73903.41,0.0,-1.0,0.0,0.00048]
[1776642158858,67.0,73903.41,0.0,-1.0,0.0,0.00048]
[1776642158937,67.0,73903.41,0.0,-1.0,0.0,0.00048]
[1776642158894,67.0,73903.41,0.0,-1.0,0.0,0.00048]
[1776642164412,67.0,73902.8,0.0,-1.0,0.0,0.00047]
[1776642165483,67.0,73902.8,0.0,-1.0,0.0,0.00047]
[1776642165642,67.0,73902.8,0.0,-1.0,0.0,0.00047]
[1776642165691,67.0,73902.8,0.0,-1.0,0.0,0.00047]
[1776642165791,67.0,73902.83,0.0,-1.0,0.0,0.00047]
[1776642172469,67.0,73903.4,0.0,-1.0,0.0,0.00048]
[1776642175586,67.0,73903.01,0.0,-1.0,0.0,0.00047]
[1776642175636,67.0,73903.01,0.0,-1.0,0.0,0.00047]
[1776642175687,67.0,73903.01,0.0,-1.0,0.0,0.00047]
[1776642175737,67.0,73903.04,0.0,-1.0,0.0,0.00047]
[1776642180525,67.0,73906.84,0.0,-1.0,0.0,0.00048]
[1776642181532,67.0,73905.63,0.0,-1.0,0.0,0.00048]
[1776642182054,67.0,73905.63,0.0,-1.0,0.0,0.00048]
[1776642182113,67.0,73905.63,0.0,-1.0,0.0,0.00048]
[1776642182193,67.0,73905.63,0.0,-1.0,0.0,0.00048]
[1776642182539,67.0,73905.4,0.0,-1.0,0.0,0.00048]
[1776642186884,67.0,73905.11,0.0,-1.0,0.0,0.00048]
[1776642186941,67.0,73905.11,0.0,-1.0,0.0,0.00048]
[1776642186987,67.0,73903.94,0.0,-1.0,0.0,0.00048]
[1776642187155,67.0,73903.94,0.0,-1.0,0.0,0.00048]
[1776642187196,67.0,73903.94,0.0,-1.0,0.0,0.00048]
[1776642187574,67.0,73902.01,0.0,-1.0,0.0,0.00047]
[1776642190595,67.0,73886.69,0.0,-1.0,0.0,0.00045]
[1776642191602,67.0,73891.46,0.0,-1.0,0.0,0.00046]
[1776642192557,67.0,73891.46,0.0,-1.0,0.0,0.00046]
[1776642192660,67.0,73891.46,0.0,-1.0,0.0,0.00046]
[1776642192689,67.0,73891.46,0.0,-1.0,0.0,0.00046]
[1776642192761,67.0,73891.57,0.0,-1.0,0.0,0.00046]
[1776642194655,67.0,73891.1,0.0,-1.0,0.0,0.00046]
[1776642194722,67.0,73859.8,0.0,-1.0,0.0,0.00042]
[1776642195630,67.0,73866.21,0.0,-1.0,0.0,0.00043]
[1776642196637,67.0,73871.54,0.0,-1.0,0.0,0.00043]
[1776642197890,67.0,73871.54,0.0,-1.0,0.0,0.00043]
[1776642197978,67.0,73871.6,0.0,-1.0,0.0,0.00043]
[1776642199657,67.0,73879.71,0.0,-1.0,0.0,0.00044]
[1776642200665,67.0,73886.22,0.0,-1.0,0.0,0.00045]
[1776642201672,67.0,73891.67,0.0,-1.0,0.0,0.00046]
[1776642203686,67.0,73893.11,0.0,-1.0,0.0,0.00046]
[1776642205700,67.0,73904.84,0.0,-1.0,0.0,0.00048]
[1776642206707,67.0,73912.02,0.0,-1.0,0.0,0.00049]
[1776642207714,67.0,73909.57,0.0,-1.0,0.0,0.00048]
[1776642209728,67.0,73907.49,0.0,-1.0,0.0,0.00048]
[1776642210735,67.0,73903.63,0.0,-1.0,0.0,0.00048]
[1776642211742,67.0,73902.69,0.0,-1.0,0.0,0.00046]
[1776642212161,67.0,73902.69,0.0,-1.0,0.0,0.00046]
[1776642212198,67.0,73902.69,0.0,-1.0,0.0,0.00046]
[1776642212272,67.0,73902.69,0.0,-1.0,0.0,0.00046]
[1776642212437,67.0,73902.69,0.0,-1.0,0.0,0.00046]
[1776642212748,67.0,73903.02,0.0,-1.0,0.0,0.00046]
[1776642213755,67.0,73901.84,0.0,-1.0,0.0,0.00046]
[1776642218791,67.0,73903.17,0.0,-1.0,0.0,0.00046]
[1776642220073,67.0,73903.17,0.0,-1.0,0.0,0.00046]
[1776642220161,67.0,73903.17,0.0,-1.0,0.0,0.00046]
[1776642220190,67.0,73903.17,0.0,-1.0,0.0,0.00046]
[1776642220805,67.0,73903.13,0.0,-1.0,0.0,0.00046]
[1776642225840,67.0,73903.04,0.0,-1.0,0.0,0.00046]
[1776642226847,67.0,73904.8,0.0,-1.0,0.0,0.00047]
[1776642230875,67.0,73901.08,0.0,-1.0,0.0,0.00046]
[1776642231881,67.0,73893.81,0.0,-1.0,0.0,0.00045]
[1776642232889,67.0,73893.23,0.0,-1.0,0.0,0.00045]
[1776642233439,67.0,73893.23,0.0,-1.0,0.0,0.00045]
[1776642233570,67.0,73893.23,0.0,-1.0,0.0,0.00045]
[1776642233694,67.0,73893.23,0.0,-1.0,0.0,0.00045]
[1776642233896,67.0,73893.19,0.0,-1.0,0.0,0.00045]
[1776642237924,67.0,73891.66,0.0,-1.0,0.0,0.00045]
[1776642238931,67.0,73889.96,0.0,-1.0,0.0,0.00045]
[1776642239938,67.0,73885.83,0.0,-1.0,0.0,0.00044]
[1776642240946,67.0,73892.29,0.0,-1.0,0.0,0.00045]
[1776642241952,67.0,73897.6,0.0,-1.0,0.0,0.00046]
[1776642242959,67.0,73899.19,0.0,-1.0,0.0,0.00046]
[1776642243350,67.0,73899.19,0.0,-1.0,0.0,0.00046]
[1776642243436,67.0,73899.19,0.0,-1.0,0.0,0.00046]
[1776642243441,67.0,73899.19,0.0,-1.0,0.0,0.00046]
[1776642243691,67.0,73899.19,0.0,-1.0,0.0,0.00046]
[1776642243966,67.0,73900.87,0.0,-1.0,0.0,0.00046]
[1776642244973,67.0,73904.45,0.0,-1.0,0.0,0.00047]
[1776642245980,67.0,73917.97,0.0,-1.0,0.0,0.00049]
[1776642246987,67.0,73918.78,0.0,-1.0,0.0,0.00049]
[1776642247396,67.0,73918.78,0.0,-1.0,0.0,0.00049]
[1776642247440,67.0,73918.78,0.0,-1.0,0.0,0.00049]
[1776642247994,67.0,73918.88,0.0,-1.0,0.0,0.00049]
[1776642250008,67.0,73926.13,0.0,-1.0,0.0,0.0005]
[1776642251014,67.0,73929.93,0.0,-1.0,0.0,0.0005]
[1776642253029,67.0,73928.51,0.0,-1.0,0.0,0.0005]
[1776642254036,67.0,73925.58,0.0,-1.0,0.0,0.0005]
[1776642255043,67.0,73923.94,0.0,-1.0,0.0,0.00049]
[1776642256761,67.0,73923.7,0.0,-1.0,0.0,0.00049]
[1776642256768,67.0,73923.7,0.0,-1.0,0.0,0.00049]
[1776642256939,67.0,73923.7,0.0,-1.0,0.0,0.00049]
[1776642257057,67.0,73923.47,0.0,-1.0,0.0,0.00049]
[1776642263046,67.0,73923.24,0.0,-1.0,0.0,0.00049]
[1776642263048,67.0,73923.24,0.0,-1.0,0.0,0.00049]
[1776642262092,67.0,73921.15,0.0,-1.0,0.0,0.00049]
[1776642263194,67.0,73921.15,0.0,-1.0,0.0,0.00049]
[1776642263294,67.0,73921.11,0.0,-1.0,0.0,0.00049]
[1776642265113,67.0,73923.97,0.0,-1.0,0.0,0.00049]
[1776642267737,67.0,73924.54,0.0,-1.0,0.0,0.0005]
[1776642267740,67.0,73924.54,0.0,-1.0,0.0,0.0005]
[1776642267940,67.0,73924.54,0.0,-1.0,0.0,0.0005]
[1776642268012,67.0,73927.67,0.0,-1.0,0.0,0.0005]
[1776642269141,67.0,73930.2,0.0,-1.0,0.0,0.0005]
[1776642271155,67.0,73930.84,0.0,-1.0,0.0,0.00049]
[1776642273998,67.0,73930.83,0.0,-1.0,0.0,0.00049]
[1776642274042,67.0,73930.83,0.0,-1.0,0.0,0.00049]
[1776642274201,67.0,73930.82,0.0,-1.0,0.0,0.00049]
[1776642274273,67.0,73930.84,0.0,-1.0,0.0,0.00049]
[1776642276190,67.0,73931.86,0.0,-1.0,0.0,0.0005]
[1776642281225,67.0,73932.07,0.0,-1.0,0.0,0.0005]
[1776642285160,67.0,73931.24,0.0,-1.0,0.0,0.00049]
[1776642285196,67.0,73931.24,0.0,-1.0,0.0,0.00049]
[1776642285253,67.0,73931.1,0.0,-1.0,0.0,0.00049]
[1776642288274,67.0,73930.15,0.0,-1.0,0.0,0.00049]
[1776642294315,67.0,73930.22,0.0,-1.0,0.0,0.00049]
[1776642295149,67.0,73930.22,0.0,-1.0,0.0,0.00049]
[1776642295187,67.0,73930.22,0.0,-1.0,0.0,0.00049]
[1776642295323,67.0,73930.25,0.0,-1.0,0.0,0.00049]
[1776642296330,67.0,73920.74,0.0,-1.0,0.0,0.00048]
[1776642297337,67.0,73916.13,0.0,-1.0,0.0,0.00047]
[1776642298779,67.0,73916.13,0.0,-1.0,0.0,0.00047]
[1776642298829,67.0,73916.13,0.0,-1.0,0.0,0.00047]
[1776642298937,67.0,73916.13,0.0,-1.0,0.0,0.00047]
[1776642299002,67.0,73913.51,0.0,-1.0,0.0,0.00047]
[1776642300011,67.0,73913.51,0.0,-1.0,0.0,0.00047]
[1776642300042,67.0,73926.32,0.0,-1.0,0.0,0.00049]
[1776642300196,67.0,73926.32,0.0,-1.0,0.0,0.00049]
[1776642300358,67.0,73927.8,0.0,-1.0,0.0,0.00049]
[1776642302372,67.0,73925.83,0.0,-1.0,0.0,0.00049]
[1776642303379,67.0,73912.65,0.0,-1.0,0.0,0.00047]
[1776642304579,67.0,73912.65,0.0,-1.0,0.0,0.00047]
[1776642304582,67.0,73912.65,0.0,-1.0,0.0,0.00047]
[1776642304691,67.0,73912.65,0.0,-1.0,0.0,0.00047]
[1776642304708,67.0,73912.11,0.0,-1.0,0.0,0.00047]
[1776642305613,67.0,73911.13,0.0,-1.0,0.0,0.00047]
[1776642307407,67.0,73904.85,0.0,-1.0,0.0,0.00046]
[1776642308414,67.0,73899.6,0.0,-1.0,0.0,0.00045]
[1776642309334,67.0,73899.6,0.0,-1.0,0.0,0.00045]
[1776642309341,67.0,73899.6,0.0,-1.0,0.0,0.00045]
[1776642309437,67.0,73899.6,0.0,-1.0,0.0,0.00045]
[1776642309538,67.0,73897.76,0.0,-1.0,0.0,0.00045]
[1776642310430,67.0,73900.89,0.0,-1.0,0.0,0.00045]
[1776642311435,67.0,73897.54,0.0,-1.0,0.0,0.00045]
[1776642314456,67.0,73898.53,0.0,-1.0,0.0,0.00045]
[1776642316470,67.0,73899.64,0.0,-1.0,0.0,0.00045]
[1776642317488,67.0,73898.63,0.0,-1.0,0.0,0.00045]
[1776642318495,67.0,73892.65,0.0,-1.0,0.0,0.00044]
[1776642319502,67.0,73887.45,0.0,-1.0,0.0,0.00043]
[1776642321066,67.0,73887.45,0.0,-1.0,0.0,0.00043]
[1776642321191,67.0,73887.7,0.0,-1.0,0.0,0.00044]
[1776642321202,67.0,73887.7,0.0,-1.0,0.0,0.00044]
[1776642321436,67.0,73887.7,0.0,-1.0,0.0,0.00044]
[1776642321516,67.0,73886.61,0.0,-1.0,0.0,0.00043]
[1776642324440,67.0,73886.8,0.0,-1.0,0.0,0.00043]
[1776642324693,67.0,73886.8,0.0,-1.0,0.0,0.00043]
[1776642324783,67.0,73895.03,0.0,-1.0,0.0,0.00044]
[1776642325543,67.0,73891.48,0.0,-1.0,0.0,0.00044]
[1776642326759,67.0,73891.48,0.0,-1.0,0.0,0.00044]
[1776642326935,67.0,73891.48,0.0,-1.0,0.0,0.00044]
[1776642326937,67.0,73887.16,0.0,-1.0,0.0,0.00043]
[1776642327938,67.0,73887.16,0.0,-1.0,0.0,0.00043]
[1776642328040,67.0,73885.78,0.0,-1.0,0.0,0.00043]
[1776642329572,67.0,73884.4,0.0,-1.0,0.0,0.00043]
[1776642331181,67.0,73884.74,0.0,-1.0,0.0,0.00043]
[1776642331331,67.0,73884.74,0.0,-1.0,0.0,0.00043]
[1776642331436,67.0,73884.74,0.0,-1.0,0.0,0.00043]
[1776642331586,67.0,73892.08,0.0,-1.0,0.0,0.00043]
[1776642332593,67.0,73892.66,0.0,-1.0,0.0,0.00043]
[1776642334897,67.0,73892.66,0.0,-1.0,0.0,0.00043]
[1776642334939,67.0,73892.66,0.0,-1.0,0.0,0.00043]
[1776642335040,67.0,73887.88,0.0,-1.0,0.0,0.00043]
[1776642336397,67.0,73888.09,0.0,-1.0,0.0,0.00043]
[1776642336435,67.0,73888.09,0.0,-1.0,0.0,0.00043]
[1776642336621,67.0,73884.66,0.0,-1.0,0.0,0.00042]
[1776642337312,67.0,73884.66,0.0,-1.0,0.0,0.00042]
[1776642337439,67.0,73884.66,0.0,-1.0,0.0,0.00042]
[1776642337628,67.0,73882.85,0.0,-1.0,0.0,0.00042]
[1776642338635,67.0,73881.71,0.0,-1.0,0.0,0.00042]
[1776642340653,67.0,73878.31,0.0,-1.0,0.0,0.00041]
[1776642341660,67.0,73872.37,0.0,-1.0,0.0,0.00041]
[1776642342667,67.0,73875.23,0.0,-1.0,0.0,0.00041]
[1776642343674,67.0,73878.89,0.0,-1.0,0.0,0.00041]
[1776642347703,67.0,73879.09,0.0,-1.0,0.0,0.00042]
[1776642350724,67.0,73876.48,0.0,-1.0,0.0,0.00041]
[1776642353318,67.0,73875.74,0.0,-1.0,0.0,0.00041]
[1776642353439,67.0,73875.74,0.0,-1.0,0.0,0.00041]
[1776642353682,67.0,73875.74,0.0,-1.0,0.0,0.00041]
[1776642353942,67.0,73875.74,0.0,-1.0,0.0,0.00041]
[1776642354016,67.0,73875.74,0.0,-1.0,0.0,0.00041]
[1776642357773,67.0,73873.08,0.0,-1.0,0.0,0.00041]
[1776642358339,67.0,73873.08,0.0,-1.0,0.0,0.00041]
[1776642358435,67.0,73873.08,0.0,-1.0,0.0,0.00041]
[1776642358468,67.0,73873.08,0.0,-1.0,0.0,0.00041]
[1776642358690,67.0,73873.08,0.0,-1.0,0.0,0.00041]
[1776642358779,67.0,73872.08,0.0,-1.0,0.0,0.00041]
[1776642359787,67.0,73873.11,0.0,-1.0,0.0,0.00041]
[1776642361801,67.0,73881.66,0.0,-1.0,0.0,0.00042]
[1776642362449,67.0,73881.66,0.0,-1.0,0.0,0.00042]
[1776642362698,67.0,73881.66,0.0,-1.0,0.0,0.00042]
[1776642362809,67.0,73882.57,0.0,-1.0,0.0,0.00042]
[1776642364077,67.0,73882.57,0.0,-1.0,0.0,0.00042]
[1776642364179,67.0,73884.56,0.0,-1.0,0.0,0.00042]
[1776642364823,67.0,73890.14,0.0,-1.0,0.0,0.00043]
[1776642365830,67.0,73895.7,0.0,-1.0,0.0,0.00044]
[1776642366837,67.0,73885.03,0.0,-1.0,0.0,0.00042]
[1776642367654,67.0,73885.03,0.0,-1.0,0.0,0.00042]
[1776642367688,67.0,73885.03,0.0,-1.0,0.0,0.00042]
[1776642368851,67.0,73888.7,0.0,-1.0,0.0,0.00043]
[1776642369858,67.0,73882.16,0.0,-1.0,0.0,0.00042]
[1776642370469,67.0,73882.16,0.0,-1.0,0.0,0.00042]
[1776642370865,67.0,73885.54,0.0,-1.0,0.0,0.00042]
[1776642371872,67.0,73884.05,0.0,-1.0,0.0,0.00042]
[1776642374893,67.0,73884.95,0.0,-1.0,0.0,0.00042]
[1776642376908,67.0,73883.53,0.0,-1.0,0.0,0.00042]
[1776642381942,67.0,73884.37,0.0,-1.0,0.0,0.00042]
[1776642383959,67.0,73887.35,0.0,-1.0,0.0,0.00043]
[1776642384966,67.0,73893.85,0.0,-1.0,0.0,0.00043]
[1776642385973,67.0,73895.37,0.0,-1.0,0.0,0.00044]
[1776642387178,67.0,73895.37,0.0,-1.0,0.0,0.00044]
[1776642387187,67.0,73895.37,0.0,-1.0,0.0,0.00044]
[1776642387987,67.0,73895.5,0.0,-1.0,0.0,0.00044]
[1776642390001,67.0,73898.24,0.0,-1.0,0.0,0.00044]
[1776642391008,67.0,73898.98,0.0,-1.0,0.0,0.00043]
[1776642393022,67.0,73899.86,0.0,-1.0,0.0,0.00043]
[1776642399064,67.0,73898.94,0.0,-1.0,0.0,0.00043]
[1776642401083,67.0,73895.07,0.0,-1.0,0.0,0.00043]
[1776642402090,67.0,73902.15,0.0,-1.0,0.0,0.00044]
[1776642403097,67.0,73902.23,0.0,-1.0,0.0,0.00044]
[1776642404104,67.0,73900.89,0.0,-1.0,0.0,0.00043]
[1776642405111,67.0,73899.97,0.0,-1.0,0.0,0.00043]
[1776642407125,67.0,73901.28,0.0,-1.0,0.0,0.00043]
[1776642411153,67.0,73900.15,0.0,-1.0,0.0,0.00043]
[1776642413167,67.0,73901.76,0.0,-1.0,0.0,0.00043]
[1776642418202,67.0,73901.26,0.0,-1.0,0.0,0.00043]
[1776642421223,67.0,73902.59,0.0,-1.0,0.0,0.00044]
[1776642426258,67.0,73895.42,0.0,-1.0,0.0,0.00043]
[1776642427264,67.0,73889.52,0.0,-1.0,0.0,0.00042]
[1776642429280,67.0,73888.66,0.0,-1.0,0.0,0.00042]
[1776642431294,67.0,73887.63,0.0,-1.0,0.0,0.00042]
[1776642434314,67.0,73886.18,0.0,-1.0,0.0,0.00042]
[1776642435322,67.0,73883.94,0.0,-1.0,0.0,0.00041]
[1776642437660,67.0,73883.36,0.0,-1.0,0.0,0.00041]
[1776642437698,67.0,73883.36,0.0,-1.0,0.0,0.00041]
[1776642443378,67.0,73882.16,0.0,-1.0,0.0,0.00041]
[1776642448413,67.0,73881.88,0.0,-1.0,0.0,0.00041]
[1776642449941,67.0,73881.88,0.0,-1.0,0.0,0.00041]
[1776642450068,67.0,73880.82,0.0,-1.0,0.0,0.00041]
[1776642451434,67.0,73885.33,0.0,-1.0,0.0,0.00041]
[1776642452441,67.0,73884.06,0.0,-1.0,0.0,0.0004]
[1776642453937,67.0,73884.06,0.0,-1.0,0.0,0.0004]
[1776642454039,67.0,73883.62,0.0,-1.0,0.0,0.0004]
[1776642454455,67.0,73886.74,0.0,-1.0,0.0,0.00041]
[1776642455462,67.0,73888.15,0.0,-1.0,0.0,0.00041]
[1776642458483,67.0,73896.17,0.0,-1.0,0.0,0.00042]
[1776642459490,67.0,73904.86,0.0,-1.0,0.0,0.00043]
[1776642461075,67.0,73904.86,0.0,-1.0,0.0,0.00043]
[1776642461204,67.0,73904.86,0.0,-1.0,0.0,0.00043]
[1776642461176,67.0,73904.81,0.0,-1.0,0.0,0.00043]
[1776642461504,67.0,73904.41,0.0,-1.0,0.0,0.00043]
[1776642462511,67.0,73905.46,0.0,-1.0,0.0,0.00043]
[1776642467546,67.0,73905.42,0.0,-1.0,0.0,0.00043]
[1776642468553,67.0,73913.43,0.0,-1.0,0.0,0.00044]
[1776642469560,67.0,73913.93,0.0,-1.0,0.0,0.00044]
[1776642471939,67.0,73913.59,0.0,-1.0,0.0,0.00044]
[1776642472039,67.0,73911.45,0.0,-1.0,0.0,0.00044]
[1776642475936,67.0,73911.51,0.0,-1.0,0.0,0.00044]
[1776642476609,67.0,73908.88,0.0,-1.0,0.0,0.00043]
[1776642481644,67.0,73913.28,0.0,-1.0,0.0,0.00044]
[1776642484033,67.0,73912.93,0.0,-1.0,0.0,0.00044]
[1776642484195,67.0,73912.93,0.0,-1.0,0.0,0.00044]
[1776642484665,67.0,73919.73,0.0,-1.0,0.0,0.00045]
[1776642485672,67.0,73920.95,0.0,-1.0,0.0,0.00045]
[1776642487686,67.0,73922.13,0.0,-1.0,0.0,0.00045]
[1776642488693,67.0,73922.97,0.0,-1.0,0.0,0.00045]
[1776642489367,67.0,73922.97,0.0,-1.0,0.0,0.00045]
[1776642489700,67.0,73924.79,0.0,-1.0,0.0,0.00046]
[1776642492190,67.0,73916.15,0.0,-1.0,0.0,0.00044]
[1776642493943,67.0,73916.11,0.0,-1.0,0.0,0.00044]
[1776642494044,67.0,73918.81,0.0,-1.0,0.0,0.00045]
[1776642494735,67.0,73920.42,0.0,-1.0,0.0,0.00045]
[1776642495741,67.0,73921.33,0.0,-1.0,0.0,0.00045]
[1776642498979,67.0,73921.32,0.0,-1.0,0.0,0.00045]
[1776642499195,67.0,73921.32,0.0,-1.0,0.0,0.00045]
[1776642499297,67.0,73917.66,0.0,-1.0,0.0,0.00045]
[1776642499780,67.0,73921.4,0.0,-1.0,0.0,0.00045]
[1776642500781,67.0,73924.24,0.0,-1.0,0.0,0.00045]
[1776642501788,67.0,73925.37,0.0,-1.0,0.0,0.00046]
[1776642504809,67.0,73926.93,0.0,-1.0,0.0,0.00046]
[1776642506358,67.0,73927.86,0.0,-1.0,0.0,0.00046]
[1776642506441,67.0,73927.86,0.0,-1.0,0.0,0.00046]
[1776642511858,67.0,73928.16,0.0,-1.0,0.0,0.00045]
[1776642516892,67.0,73929.61,0.0,-1.0,0.0,0.00045]
[1776642517439,67.0,73929.61,0.0,-1.0,0.0,0.00045]
[1776642517689,67.0,73929.61,0.0,-1.0,0.0,0.00045]
[1776642519914,67.0,73935.06,0.0,-1.0,0.0,0.00046]
[1776642520921,67.0,73938.47,0.0,-1.0,0.0,0.00046]
[1776642521927,67.0,73940.82,0.0,-1.0,0.0,0.00047]
[1776642522733,67.0,73940.82,0.0,-1.0,0.0,0.00047]
[1776642522939,67.0,73940.82,0.0,-1.0,0.0,0.00047]
[1776642524949,67.0,73938.33,0.0,-1.0,0.0,0.00046]
[1776642526963,67.0,73941.98,0.0,-1.0,0.0,0.00047]
[1776642527970,67.0,73944.61,0.0,-1.0,0.0,0.00047]
[1776642528977,67.0,73946.51,0.0,-1.0,0.0,0.00048]
[1776642529423,67.0,73946.51,0.0,-1.0,0.0,0.00048]
[1776642529437,67.0,73946.51,0.0,-1.0,0.0,0.00048]
[1776642535021,67.0,73947.78,0.0,-1.0,0.0,0.00048]
[1776642537035,67.0,73949.07,0.0,-1.0,0.0,0.00048]
[1776642538068,67.0,73949.07,0.0,-1.0,0.0,0.00048]
[1776642538196,67.0,73949.07,0.0,-1.0,0.0,0.00048]
[1776642538297,67.0,73948.6,0.0,-1.0,0.0,0.00048]
[1776642538845,67.0,73948.6,0.0,-1.0,0.0,0.00048]
[1776642538940,67.0,73948.6,0.0,-1.0,0.0,0.00048]
[1776642539049,67.0,73947.3,0.0,-1.0,0.0,0.00048]
[1776642540056,67.0,73948.19,0.0,-1.0,0.0,0.00048]
[1776642541063,67.0,73957.48,0.0,-1.0,0.0,0.00049]
[1776642542070,67.0,73956.72,0.0,-1.0,0.0,0.00049]
[1776642543078,67.0,73950.86,0.0,-1.0,0.0,0.00048]
[1776642544084,67.0,73948.39,0.0,-1.0,0.0,0.00048]
[1776642544477,67.0,73948.39,0.0,-1.0,0.0,0.00048]
[1776642544701,67.0,73948.39,0.0,-1.0,0.0,0.00048]
[1776642545092,67.0,73947.31,0.0,-1.0,0.0,0.00048]
[1776642546099,67.0,73949.04,0.0,-1.0,0.0,0.00048]
[1776642550127,67.0,73950.43,0.0,-1.0,0.0,0.00048]
[1776642551819,67.0,73950.82,0.0,-1.0,0.0,0.00048]
[1776642551943,67.0,73950.82,0.0,-1.0,0.0,0.00048]
[1776642552142,67.0,73950.86,0.0,-1.0,0.0,0.00048]
[1776642557177,67.0,73950.9,0.0,-1.0,0.0,0.00048]
[1776642557897,67.0,73950.9,0.0,-1.0,0.0,0.00048]
[1776642557940,67.0,73950.9,0.0,-1.0,0.0,0.00048]
[1776642558383,67.0,73950.9,0.0,-1.0,0.0,0.00048]
[1776642558387,67.0,73950.6,0.0,-1.0,0.0,0.00048]
[1776642558437,67.0,73950.6,0.0,-1.0,0.0,0.00048]
[1776642562213,67.0,73942.91,0.0,-1.0,0.0,0.00047]
[1776642563026,67.0,73942.91,0.0,-1.0,0.0,0.00047]
[1776642563219,67.0,73942.52,0.0,-1.0,0.0,0.00047]
[1776642565512,67.0,73942.63,0.0,-1.0,0.0,0.00047]
[1776642572283,67.0,73942.63,0.0,-1.0,0.0,0.00046]
[1776642574074,67.0,73942.64,0.0,-1.0,0.0,0.00046]
[1776642574188,67.0,73942.64,0.0,-1.0,0.0,0.00046]
[1776642574297,67.0,73942.96,0.0,-1.0,0.0,0.00046]
[1776642575038,67.0,73942.96,0.0,-1.0,0.0,0.00046]
[1776642575193,67.0,73942.96,0.0,-1.0,0.0,0.00046]
[1776642576311,67.0,73941.04,0.0,-1.0,0.0,0.00046]
[1776642582353,67.0,73941.07,0.0,-1.0,0.0,0.00046]
[1776642583570,67.0,73940.79,0.0,-1.0,0.0,0.00046]
[1776642583690,67.0,73940.79,0.0,-1.0,0.0,0.00046]
[1776642583759,67.0,73940.79,0.0,-1.0,0.0,0.00046]
[1776642583935,67.0,73940.79,0.0,-1.0,0.0,0.00046]
[1776642584367,67.0,73940.76,0.0,-1.0,0.0,0.00046]
[1776642585374,67.0,73943.5,0.0,-1.0,0.0,0.00046]
[1776642586355,67.0,73943.5,0.0,-1.0,0.0,0.00046]
[1776642586442,67.0,73946.98,0.0,-1.0,0.0,0.00047]
[1776642589402,67.0,73949.6,0.0,-1.0,0.0,0.00047]
[1776642589562,67.0,73949.6,0.0,-1.0,0.0,0.00047]
[1776642589691,67.0,73949.6,0.0,-1.0,0.0,0.00047]
[1776642589935,67.0,73949.6,0.0,-1.0,0.0,0.00047]
[1776642590187,67.0,73949.6,0.0,-1.0,0.0,0.00047]
[1776642590409,67.0,73951.26,0.0,-1.0,0.0,0.00047]
[1776642591416,67.0,73952.72,0.0,-1.0,0.0,0.00047]
[1776642592423,67.0,73948.88,0.0,-1.0,0.0,0.00047]
[1776642593085,67.0,73948.88,0.0,-1.0,0.0,0.00047]
[1776642593192,67.0,73948.88,0.0,-1.0,0.0,0.00047]
[1776642593430,67.0,73944.91,0.0,-1.0,0.0,0.00046]
[1776642598465,67.0,73944.3,0.0,-1.0,0.0,0.00046]
[1776642602272,67.0,73944.15,0.0,-1.0,0.0,0.00046]
[1776642602439,67.0,73944.15,0.0,-1.0,0.0,0.00046]
[1776642603500,67.0,73933.27,0.0,-1.0,0.0,0.00045]
[1776642604924,67.0,73933.27,0.0,-1.0,0.0,0.00045]
[1776642604939,67.0,73933.27,0.0,-1.0,0.0,0.00045]
[1776642605034,67.0,73933.77,0.0,-1.0,0.0,0.00045]
[1776642605762,67.0,73933.77,0.0,-1.0,0.0,0.00045]
[1776642605937,67.0,73933.77,0.0,-1.0,0.0,0.00045]
[1776642605981,67.0,73932.34,0.0,-1.0,0.0,0.00045]
[1776642606522,67.0,73933.61,0.0,-1.0,0.0,0.00045]
[1776642610550,67.0,73935.28,0.0,-1.0,0.0,0.00045]
[1776642611486,67.0,73935.28,0.0,-1.0,0.0,0.00045]
[1776642611692,67.0,73935.28,0.0,-1.0,0.0,0.00045]
[1776642612564,67.0,73940.08,0.0,-1.0,0.0,0.00046]
[1776642613571,67.0,73941.39,0.0,-1.0,0.0,0.00046]
[1776642616716,67.0,73941.39,0.0,-1.0,0.0,0.00046]
[1776642616937,67.0,73941.39,0.0,-1.0,0.0,0.00046]
[1776642617039,67.0,73941.56,0.0,-1.0,0.0,0.00046]
[1776642620826,67.0,73941.37,0.0,-1.0,0.0,0.00046]
[1776642622054,67.0,73942.05,0.0,-1.0,0.0,0.00046]
[1776642622124,67.0,73980.22,0.0,-1.0,0.0,0.00051]
[1776642622637,67.0,73980.24,0.0,-1.0,0.0,0.00051]
[1776642623644,67.0,73982.43,0.0,-1.0,0.0,0.00052]
[1776642625020,67.0,73982.43,0.0,-1.0,0.0,0.00052]
[1776642627766,67.0,73981.91,0.0,-1.0,0.0,0.00052]
[1776642627824,67.0,73973.86,0.0,-1.0,0.0,0.0005]
[1776642628679,67.0,73968.01,0.0,-1.0,0.0,0.0005]
[1776642631334,67.0,73968.83,0.0,-1.0,0.0,0.0005]
[1776642631420,67.0,73972.52,0.0,-1.0,0.0,0.00049]
[1776642631700,67.0,73969.71,0.0,-1.0,0.0,0.00049]
[1776642634721,67.0,73970.86,0.0,-1.0,0.0,0.00049]
[1776642635728,67.0,73972.33,0.0,-1.0,0.0,0.00049]
[1776642639756,67.0,73973.42,0.0,-1.0,0.0,0.00049]
[1776642641221,67.0,73973.42,0.0,-1.0,0.0,0.00049]
[1776642641442,67.0,73973.42,0.0,-1.0,0.0,0.00049]
[1776642641242,67.0,73973.49,0.0,-1.0,0.0,0.00049]
[1776642647102,67.0,73973.49,0.0,-1.0,0.0,0.00049]
[1776642647195,67.0,73973.49,0.0,-1.0,0.0,0.00049]
[1776642649826,67.0,73976.41,0.0,-1.0,0.0,0.0005]
[1776642650834,67.0,73977.83,0.0,-1.0,0.0,0.0005]
[1776642653808,67.0,73978.47,0.0,-1.0,0.0,0.0005]
[1776642653939,67.0,73978.47,0.0,-1.0,0.0,0.0005]
[1776642654014,67.0,73973.85,0.0,-1.0,0.0,0.00049]
[1776642655329,67.0,73973.85,0.0,-1.0,0.0,0.00049]
[1776642655442,67.0,73973.85,0.0,-1.0,0.0,0.00049]
[1776642656437,67.0,73974.55,0.0,-1.0,0.0,0.00049]
[1776642655869,67.0,73980.65,0.0,-1.0,0.0,0.0005]
[1776642656691,67.0,73980.65,0.0,-1.0,0.0,0.0005]
[1776642656876,67.0,73981.28,0.0,-1.0,0.0,0.0005]
[1776642662385,67.0,73982.12,0.0,-1.0,0.0,0.00051]
[1776642662436,67.0,73982.12,0.0,-1.0,0.0,0.00051]
[1776642667957,67.0,73982.74,0.0,-1.0,0.0,0.00051]
[1776642669973,67.0,73992.08,0.0,-1.0,0.0,0.00052]
[1776642670980,67.0,73994.51,0.0,-0.99999,0.0,0.00052]
[1776642671584,67.0,73994.51,0.0,-0.99999,0.0,0.00052]
[1776642671693,67.0,73994.51,0.0,-0.99999,0.0,0.00052]
[1776642672994,67.0,73982.69,0.0,-1.0,0.0,0.00051]
[1776642674050,67.0,73982.69,0.0,-1.0,0.0,0.00051]
[1776642674189,67.0,73982.69,0.0,-1.0,0.0,0.00051]
[1776642674274,67.0,73975.79,0.0,-1.0,0.0,0.0005]
[1776642675120,67.0,73975.79,0.0,-1.0,0.0,0.0005]
[1776642675190,67.0,73975.79,0.0,-1.0,0.0,0.0005]
[1776642675275,67.0,73974.95,0.0,-1.0,0.0,0.0005]
[1776642676016,67.0,73976.47,0.0,-1.0,0.0,0.0005]
[1776642678030,67.0,73977.8,0.0,-1.0,0.0,0.0005]
[1776642679444,67.0,73977.8,0.0,-1.0,0.0,0.0005]
[1776642679701,67.0,73977.92,0.0,-1.0,0.0,0.0005]
[1776642680045,67.0,73980.72,0.0,-1.0,0.0,0.0005]
[1776642681052,67.0,73983.39,0.0,-1.0,0.0,0.00051]
[1776642682059,67.0,73986.25,0.0,-1.0,0.0,0.00051]
[1776642683328,67.0,73986.25,0.0,-1.0,0.0,0.00051]
[1776642683443,67.0,73986.25,0.0,-1.0,0.0,0.00051]
[1776642683526,67.0,73984.29,0.0,-1.0,0.0,0.00051]
[1776642683811,67.0,73984.29,0.0,-1.0,0.0,0.00051]
[1776642683944,67.0,73984.29,0.0,-1.0,0.0,0.00051]
[1776642684073,67.0,73984.45,0.0,-1.0,0.0,0.00051]
[1776642686087,67.0,73980.24,0.0,-1.0,0.0,0.0005]
[1776642687437,67.0,73980.24,0.0,-1.0,0.0,0.0005]
[1776642689108,67.0,73977.4,0.0,-1.0,0.0,0.0005]
[1776642691126,67.0,73976.31,0.0,-1.0,0.0,0.00049]
[1776642695154,67.0,73978.98,0.0,-1.0,0.0,0.00049]
[1776642695738,67.0,73978.98,0.0,-1.0,0.0,0.00049]
[1776642695941,67.0,73978.98,0.0,-1.0,0.0,0.00049]
[1776642697173,67.0,73979.37,0.0,-1.0,0.0,0.00049]
[1776642697195,67.0,73979.37,0.0,-1.0,0.0,0.00049]
[1776642697274,67.0,73978.68,0.0,-1.0,0.0,0.00049]
[1776642698175,67.0,73976.89,0.0,-1.0,0.0,0.00049]
[1776642702372,67.0,73977.63,0.0,-1.0,0.0,0.00049]
[1776642702436,67.0,73977.63,0.0,-1.0,0.0,0.00049]
[1776642702458,67.0,73971.63,0.0,-1.0,0.0,0.00048]
[1776642703209,67.0,73968.74,0.0,-1.0,0.0,0.00048]
[1776642708244,67.0,73970.38,0.0,-1.0,0.0,0.00048]
[1776642708764,67.0,73970.38,0.0,-1.0,0.0,0.00048]
[1776642708937,67.0,73970.38,0.0,-1.0,0.0,0.00048]
[1776642709917,67.0,73970.53,0.0,-1.0,0.0,0.00048]
[1776642709937,67.0,73970.53,0.0,-1.0,0.0,0.00048]
[1776642710258,67.0,73970.48,0.0,-1.0,0.0,0.00048]
[1776642715294,67.0,73971.22,0.0,-1.0,0.0,0.00048]
[1776642718314,67.0,73969.93,0.0,-1.0,0.0,0.00048]
[1776642719322,67.0,73958.5,0.0,-1.0,0.0,0.00046]
[1776642720329,67.0,73962.05,0.0,-1.0,0.0,0.00047]
[1776642721336,67.0,73972.71,0.0,-1.0,0.0,0.00048]
[1776642722286,67.0,73972.71,0.0,-1.0,0.0,0.00048]
[1776642722439,67.0,73972.71,0.0,-1.0,0.0,0.00048]
[1776642722452,67.0,73977.7,0.0,-1.0,0.0,0.00049]
[1776642724746,67.0,73978.67,0.0,-1.0,0.0,0.00049]
[1776642724935,67.0,73978.67,0.0,-1.0,0.0,0.00049]
[1776642725364,67.0,73980.22,0.0,-1.0,0.0,0.00049]
[1776642726182,67.0,73980.22,0.0,-1.0,0.0,0.00049]
[1776642726444,67.0,73980.22,0.0,-1.0,0.0,0.00049]
[1776642727378,67.0,73982.4,0.0,-1.0,0.0,0.0005]
[1776642728385,67.0,73977.97,0.0,-1.0,0.0,0.00049]
[1776642729392,67.0,73980.77,0.0,-1.0,0.0,0.00049]
[1776642730399,67.0,73982.33,0.0,-1.0,0.0,0.0005]
[1776642731406,67.0,73985.78,0.0,-1.0,0.0,0.0005]
[1776642732413,67.0,73988.15,0.0,-1.0,0.0,0.0005]
[1776642733420,67.0,73989.82,0.0,-1.0,0.0,0.00051]
[1776642733801,67.0,73989.82,0.0,-1.0,0.0,0.00051]
[1776642733938,67.0,73989.82,0.0,-1.0,0.0,0.00051]
[1776642734427,67.0,73993.3,0.0,-1.0,0.0,0.00051]
[1776642736682,67.0,73993.93,0.0,-1.0,0.0,0.00051]
[1776642736691,67.0,73993.93,0.0,-1.0,0.0,0.00051]
[1776642737583,67.0,73993.93,0.0,-1.0,0.0,0.00051]
[1776642737453,67.0,73993.97,0.0,-1.0,0.0,0.00051]
[1776642737690,67.0,73993.97,0.0,-1.0,0.0,0.00051]
[1776642738460,67.0,73990.73,0.0,-1.0,0.0,0.00051]
[1776642739467,67.0,73992.08,0.0,-1.0,0.0,0.00051]
[1776642740473,67.0,73989.53,0.0,-1.0,0.0,0.00051]
[1776642742499,67.0,73990.19,0.0,-1.0,0.0,0.00051]
[1776642742488,67.0,73996.04,0.0,-1.0,0.0,0.00052]
[1776642742691,67.0,73996.04,0.0,-1.0,0.0,0.00052]
[1776642743495,67.0,73992.07,0.0,-1.0,0.0,0.00051]
[1776642743707,67.0,73992.07,0.0,-1.0,0.0,0.00051]
[1776642743936,67.0,73992.07,0.0,-1.0,0.0,0.00051]
[1776642744502,67.0,73992.13,0.0,-1.0,0.0,0.00051]
[1776642745509,67.0,73999.94,0.0,-0.99999,0.0,0.00052]
[1776642745716,67.0,73999.94,0.0,-0.99999,0.0,0.00052]
[1776642745940,67.0,73999.94,0.0,-0.99999,0.0,0.00052]
[1776642746516,67.0,74001.61,0.0,-0.99999,0.0,0.00052]
[1776642751551,67.0,74003.04,0.0,-1.0,0.0,0.00052]
[1776642752558,67.0,73994.82,0.0,-1.0,0.0,0.0005]
[1776642753565,67.0,73996.19,0.0,-1.0,0.0,0.00051]
[1776642753677,67.0,73996.19,0.0,-1.0,0.0,0.00051]
[1776642753687,67.0,73996.19,0.0,-1.0,0.0,0.00051]
[1776642754572,67.0,74001.0,0.0,-1.0,0.0,0.00051]
[1776642755579,67.0,74003.19,0.0,-1.0,0.0,0.00052]
[1776642756586,67.0,74004.59,0.0,-1.0,0.0,0.00052]
[1776642756940,67.0,74004.59,0.0,-1.0,0.0,0.00052]
[1776642757200,67.0,74004.59,0.0,-1.0,0.0,0.00052]
[1776642757446,67.0,74004.59,0.0,-1.0,0.0,0.00052]
[1776642757594,67.0,74006.38,0.0,-1.0,0.0,0.00052]
[1776642757699,67.0,74006.38,0.0,-1.0,0.0,0.00052]
[1776642758600,67.0,74004.98,0.0,-1.0,0.0,0.00052]
[1776642764295,67.0,74005.36,0.0,-1.0,0.0,0.00052]
[1776642764437,67.0,74005.36,0.0,-1.0,0.0,0.00052]
[1776642766321,67.0,74005.24,0.0,-1.0,0.0,0.00052]
[1776642766443,67.0,74005.24,0.0,-1.0,0.0,0.00052]
[1776642766536,67.0,73998.74,0.0,-1.0,0.0,0.00051]
[1776642770225,67.0,73999.59,0.0,-1.0,0.0,0.00051]
[1776642770439,67.0,73999.59,0.0,-1.0,0.0,0.00051]
[1776642773705,67.0,74000.98,0.0,-1.0,0.0,0.00051]
[1776642775919,67.0,74001.14,0.0,-1.0,0.0,0.00051]
[1776642775937,67.0,74001.14,0.0,-1.0,0.0,0.00051]
[1776642776021,67.0,74004.75,0.0,-1.0,0.0,0.00052]
[1776642776727,67.0,74007.46,0.0,-0.99999,0.0,0.00052]
[1776642778947,67.0,74008.06,0.0,-0.99999,0.0,0.00052]
[1776642779192,67.0,74008.06,0.0,-0.99999,0.0,0.00052]
[1776642779219,67.0,74008.06,0.0,-0.99999,0.0,0.00052]
[1776642779443,67.0,74008.06,0.0,-0.99999,0.0,0.00052]
[1776642779515,67.0,74001.67,0.0,-1.0,0.0,0.00051]
[1776642780755,67.0,74003.62,0.0,-1.0,0.0,0.00052]
[1776642783397,67.0,74004.15,0.0,-1.0,0.0,0.00052]
[1776642783435,67.0,74004.15,0.0,-1.0,0.0,0.00052]
[1776642783776,67.0,74006.72,0.0,-0.99999,0.0,0.00052]
[1776642786127,67.0,74005.72,0.0,-1.0,0.0,0.00052]
[1776642786189,67.0,74005.72,0.0,-1.0,0.0,0.00052]
[1776642786398,67.0,74005.55,0.0,-1.0,0.0,0.00052]
[1776642788162,67.0,74005.79,0.0,-1.0,0.0,0.00052]
[1776642791684,67.0,74006.22,0.0,-1.0,0.0,0.00052]
[1776642792845,67.0,74004.9,0.0,-1.0,0.0,0.00052]
[1776642794860,67.0,74003.1,0.0,-1.0,0.0,0.00052]
[1776642795694,67.0,74003.1,0.0,-1.0,0.0,0.00052]
[1776642796874,67.0,73996.5,0.0,-1.0,0.0,0.00051]
[1776642797881,67.0,73989.54,0.0,-1.0,0.0,0.0005]
[1776642798888,67.0,73984.88,0.0,-1.0,0.0,0.00049]
[1776642801909,67.0,73981.87,0.0,-1.0,0.0,0.00048]
[1776642802916,67.0,73972.1,0.0,-1.0,0.0,0.00047]
[1776642803923,67.0,73971.58,0.0,-1.0,0.0,0.00047]
[1776642807560,67.0,73971.59,0.0,-1.0,0.0,0.00047]
[1776642807632,67.0,73972.16,0.0,-1.0,0.0,0.00047]
[1776642807692,67.0,73972.16,0.0,-1.0,0.0,0.00047]
[1776642808118,67.0,73972.16,0.0,-1.0,0.0,0.00047]
[1776642808194,67.0,73972.16,0.0,-1.0,0.0,0.00047]
[1776642811979,67.0,73972.9,0.0,-1.0,0.0,0.00046]
[1776642817016,67.0,73972.87,0.0,-1.0,0.0,0.00046]
[1776642819847,67.0,73972.87,0.0,-1.0,0.0,0.00046]
[1776642819935,67.0,73972.87,0.0,-1.0,0.0,0.00046]
[1776642820070,67.0,73972.87,0.0,-1.0,0.0,0.00046]
[1776642820191,67.0,73972.87,0.0,-1.0,0.0,0.00046]
[1776642820288,67.0,73972.87,0.0,-1.0,0.0,0.00046]
[1776642822050,67.0,73965.61,0.0,-1.0,0.0,0.00045]
[1776642823057,67.0,73960.2,0.0,-1.0,0.0,0.00044]
[1776642827041,67.0,73959.24,0.0,-1.0,0.0,0.00044]
[1776642827196,67.0,73959.24,0.0,-1.0,0.0,0.00044]
[1776642827419,67.0,73959.24,0.0,-1.0,0.0,0.00044]
[1776642827438,67.0,73959.24,0.0,-1.0,0.0,0.00044]
[1776642827520,67.0,73959.17,0.0,-1.0,0.0,0.00044]
[1776642832119,67.0,73949.6,0.0,-1.0,0.0,0.00043]
[1776642833126,67.0,73939.24,0.0,-1.0,0.0,0.00042]
[1776642834133,67.0,73938.73,0.0,-1.0,0.0,0.00042]
[1776642838162,67.0,73940.7,0.0,-1.0,0.0,0.00042]
[1776642840176,67.0,73931.86,0.0,-1.0,0.0,0.00041]
[1776642841183,67.0,73928.29,0.0,-1.0,0.0,0.0004]
[1776642842190,67.0,73918.16,0.0,-1.0,0.0,0.00039]
[1776642844204,67.0,73916.92,0.0,-1.0,0.0,0.00039]
[1776642846217,67.0,73914.2,0.0,-1.0,0.0,0.00039]
[1776642847224,67.0,73916.97,0.0,-1.0,0.0,0.00039]
[1776642848674,67.0,73916.97,0.0,-1.0,0.0,0.00039]
[1776642848698,67.0,73916.97,0.0,-1.0,0.0,0.00039]
[1776642848232,67.0,73915.35,0.0,-1.0,0.0,0.00039]
[1776642849174,67.0,73915.35,0.0,-1.0,0.0,0.00039]
[1776642849193,67.0,73915.35,0.0,-1.0,0.0,0.00039]
[1776642849239,67.0,73915.43,0.0,-1.0,0.0,0.00039]
[1776642852260,67.0,73917.04,0.0,-1.0,0.0,0.00039]
[1776642853267,67.0,73915.97,0.0,-1.0,0.0,0.00039]
[1776642855281,67.0,73914.75,0.0,-1.0,0.0,0.00039]
[1776642861163,67.0,73915.0,0.0,-1.0,0.0,0.00039]
[1776642861193,67.0,73915.0,0.0,-1.0,0.0,0.00039]
[1776642861322,67.0,73915.05,0.0,-1.0,0.0,0.00039]
[1776642861738,67.0,73915.05,0.0,-1.0,0.0,0.00039]
[1776642861935,67.0,73915.05,0.0,-1.0,0.0,0.00039]
[1776642862330,67.0,73917.51,0.0,-1.0,0.0,0.00039]
[1776642864344,67.0,73916.42,0.0,-1.0,0.0,0.00039]
[1776642869379,67.0,73915.56,0.0,-1.0,0.0,0.00039]
[1776642871393,67.0,73915.57,0.0,-1.0,0.0,0.00038]
[1776642874414,67.0,73917.53,0.0,-1.0,0.0,0.00038]
[1776642875931,67.0,73917.53,0.0,-1.0,0.0,0.00038]
[1776642876192,67.0,73917.53,0.0,-1.0,0.0,0.00038]
[1776642876290,67.0,73917.53,0.0,-1.0,0.0,0.00038]
[1776642876441,67.0,73917.53,0.0,-1.0,0.0,0.00038]
[1776642876542,67.0,73917.37,0.0,-1.0,0.0,0.00038]
[1776642882471,67.0,73925.04,0.0,-1.0,0.0,0.00039]
[1776642883478,67.0,73932.64,0.0,-1.0,0.0,0.0004]
[1776642884485,67.0,73935.29,0.0,-1.0,0.0,0.0004]
[1776642885218,67.0,73935.29,0.0,-1.0,0.0,0.0004]
[1776642885437,67.0,73935.29,0.0,-1.0,0.0,0.0004]
[1776642885492,67.0,73935.52,0.0,-1.0,0.0,0.0004]
[1776642886240,67.0,73935.52,0.0,-1.0,0.0,0.0004]
[1776642886438,67.0,73935.52,0.0,-1.0,0.0,0.0004]
[1776642890532,67.0,73936.81,0.0,-1.0,0.0,0.00041]
[1776642891282,67.0,73936.81,0.0,-1.0,0.0,0.00041]
[1776642891535,67.0,73952.34,0.0,-1.0,0.0,0.00043]
[1776642892543,67.0,73948.57,0.0,-1.0,0.0,0.00042]
[1776642893550,67.0,73951.28,0.0,-1.0,0.0,0.00042]
[1776642894583,67.0,73951.28,0.0,-1.0,0.0,0.00042]
[1776642900220,67.0,73951.7,0.0,-1.0,0.0,0.00042]
[1776642902620,67.0,73934.75,0.0,-1.0,0.0,0.0004]
[1776642903621,67.0,73922.48,0.0,-1.0,0.0,0.00039]
[1776642904627,67.0,73920.86,0.0,-1.0,0.0,0.00039]
[1776642905635,67.0,73918.17,0.0,-1.0,0.0,0.00038]
[1776642910633,67.0,73917.43,0.0,-1.0,0.0,0.00038]
[1776642910681,67.0,73917.43,0.0,-1.0,0.0,0.00038]
[1776642910729,67.0,73917.43,0.0,-1.0,0.0,0.00038]
[1776642910670,67.0,73917.47,0.0,-1.0,0.0,0.00038]
[1776642910849,67.0,73917.47,0.0,-1.0,0.0,0.00038]
[1776642911401,67.0,73917.47,0.0,-1.0,0.0,0.00038]
[1776642911451,67.0,73917.47,0.0,-1.0,0.0,0.00038]
[1776642911504,67.0,73917.47,0.0,-1.0,0.0,0.00038]
[1776642911641,67.0,73917.47,0.0,-1.0,0.0,0.00038]
[1776642911677,67.0,73916.9,0.0,-1.0,0.0,0.00038]
[1776642917719,67.0,73916.21,0.0,-1.0,0.0,0.00038]
[1776642922754,67.0,73916.31,0.0,-1.0,0.0,0.00038]
[1776642927789,67.0,73913.86,0.0,-1.0,0.0,0.00038]
[1776642929803,67.0,73909.21,0.0,-1.0,0.0,0.00037]
[1776642930810,67.0,73907.98,0.0,-1.0,0.0,0.00037]
[1776642931817,67.0,73908.23,0.0,-1.0,0.0,0.00036]
[1776642936853,67.0,73908.27,0.0,-1.0,0.0,0.00036]
[1776642941889,67.0,73908.11,0.0,-1.0,0.0,0.00036]
[1776642946924,67.0,73908.07,0.0,-1.0,0.0,0.00036]
[1776642951959,67.0,73907.16,0.0,-1.0,0.0,0.00036]
[1776642956994,67.0,73906.73,0.0,-1.0,0.0,0.00036]
[1776642961024,67.0,73899.71,0.0,-1.0,0.0,0.00036]
[1776642962031,67.0,73895.05,0.0,-1.0,0.0,0.00035]
[1776642963038,67.0,73893.25,0.0,-1.0,0.0,0.00035]
[1776642965052,67.0,73888.44,0.0,-1.0,0.0,0.00034]
[1776642966059,67.0,73885.55,0.0,-1.0,0.0,0.00034]
[1776642971094,67.0,73884.79,0.0,-1.0,0.0,0.00034]
[1776642973500,67.0,73885.29,0.0,-1.0,0.0,0.00034]
[1776642976129,67.0,73883.65,0.0,-1.0,0.0,0.00034]
[1776642980082,67.0,73882.65,0.0,-1.0,0.0,0.00034]
[1776642980157,67.0,73882.49,0.0,-1.0,0.0,0.00034]
[1776642981163,67.0,73880.87,0.0,-1.0,0.0,0.00034]
[1776642985192,67.0,73882.14,0.0,-1.0,0.0,0.00034]
[1776642987206,67.0,73879.89,0.0,-1.0,0.0,0.00033]
[1776642989220,67.0,73875.08,0.0,-1.0,0.0,0.00033]
[1776642990227,67.0,73873.67,0.0,-1.0,0.0,0.00033]
[1776642991234,67.0,73873.3,0.0,-1.0,0.0,0.00032]
[1776642996269,67.0,73873.3,0.0,-1.0,0.0,0.00032]
[1776643001304,67.0,73873.46,0.0,-1.0,0.0,0.00032]
[1776643002311,67.0,73866.69,0.0,-1.0,0.0,0.00031]
[1776643004324,67.0,73869.64,0.0,-1.0,0.0,0.00032]
[1776643009360,67.0,73879.49,0.0,-1.0,0.0,0.00033]
[1776643011374,67.0,73879.3,0.0,-1.0,0.0,0.00033]
[1776643012381,67.0,73880.45,0.0,-1.0,0.0,0.00033]
[1776643013388,67.0,73884.39,0.0,-1.0,0.0,0.00033]
[1776643014395,67.0,73876.46,0.0,-1.0,0.0,0.00032]
[1776643015845,67.0,73876.46,0.0,-1.0,0.0,0.00032]
[1776643016409,67.0,73876.69,0.0,-1.0,0.0,0.00032]
[1776643018423,67.0,73878.13,0.0,-1.0,0.0,0.00033]
[1776643019430,67.0,73872.81,0.0,-1.0,0.0,0.00032]
[1776643023457,67.0,73874.55,0.0,-1.0,0.0,0.00032]
[1776643024465,67.0,73875.71,0.0,-1.0,0.0,0.00032]
[1776643028492,67.0,73877.43,0.0,-1.0,0.0,0.00033]
[1776643030507,67.0,73878.97,0.0,-1.0,0.0,0.00033]
[1776643032521,67.0,73883.1,0.0,-1.0,0.0,0.00033]
[1776643037556,67.0,73883.9,0.0,-1.0,0.0,0.00033]
[1776643039570,67.0,73885.11,0.0,-1.0,0.0,0.00033]
[1776643043598,67.0,73890.6,0.0,-1.0,0.0,0.00034]
[1776643049639,67.0,73889.73,0.0,-1.0,0.0,0.00034]
[1776643050648,67.0,73881.15,0.0,-1.0,0.0,0.00033]
[1776643051654,67.0,73876.43,0.0,-1.0,0.0,0.00032]
[1776643053668,67.0,73868.97,0.0,-1.0,0.0,0.00031]
[1776643054675,67.0,73866.36,0.0,-1.0,0.0,0.00031]
[1776643055682,67.0,73861.95,0.0,-1.0,0.0,0.0003]
[1776643060717,67.0,73862.6,0.0,-1.0,0.0,0.0003]
[1776643063961,67.0,73862.99,0.0,-1.0,0.0,0.0003]
[1776643064059,67.0,73862.99,0.0,-1.0,0.0,0.0003]
[1776643069780,67.0,73865.24,0.0,-1.0,0.0,0.00031]
[1776643075822,67.0,73865.97,0.0,-1.0,0.0,0.00031]
[1776643080857,67.0,73866.15,0.0,-1.0,0.0,0.00031]
[1776643083878,67.0,73868.61,0.0,-1.0,0.0,0.00031]
[1776643088913,67.0,73869.33,0.0,-1.0,0.0,0.00031]
[1776643089920,67.0,73878.1,0.0,-1.0,0.0,0.00032]
[1776643090927,67.0,73882.22,0.0,-1.0,0.0,0.00032]
[1776643091934,67.0,73880.2,0.0,-1.0,0.0,0.00032]
[1776643092941,67.0,73881.29,0.0,-1.0,0.0,0.00032]
[1776643095961,67.0,73880.11,0.0,-1.0,0.0,0.00032]
[1776643096969,67.0,73877.1,0.0,-1.0,0.0,0.00032]
[1776643098983,67.0,73881.71,0.0,-1.0,0.0,0.00032]
[1776643104019,67.0,73878.67,0.0,-1.0,0.0,0.00032]
[1776643105025,67.0,73872.33,0.0,-1.0,0.0,0.00031]
[1776643108046,67.0,73871.49,0.0,-1.0,0.0,0.00031]
[1776643111067,67.0,73868.14,0.0,-1.0,0.0,0.0003]
[1776643115094,67.0,73865.23,0.0,-1.0,0.0,0.0003]
[1776643120130,67.0,73865.94,0.0,-1.0,0.0,0.0003]
[1776643122144,67.0,73864.03,0.0,-1.0,0.0,0.0003]
[1776643128188,67.0,73864.43,0.0,-1.0,0.0,0.0003]
[1776643129195,67.0,73866.13,0.0,-1.0,0.0,0.0003]
[1776643134229,67.0,73864.9,0.0,-1.0,0.0,0.0003]
[1776643139265,67.0,73864.7,0.0,-1.0,0.0,0.0003]
[1776643142286,67.0,73863.31,0.0,-1.0,0.0,0.0003]
[1776643147321,67.0,73862.88,0.0,-1.0,0.0,0.0003]
[1776643149335,67.0,73861.53,0.0,-1.0,0.0,0.0003]
[1776643154370,67.0,73862.21,0.0,-1.0,0.0,0.0003]
[1776643157392,67.0,73864.1,0.0,-1.0,0.0,0.0003]
[1776643162427,67.0,73863.99,0.0,-1.0,0.0,0.0003]
[1776643168469,67.0,73864.17,0.0,-1.0,0.0,0.0003]
[1776643170483,67.0,73861.4,0.0,-1.0,0.0,0.0003]
[1776643171490,67.0,73855.22,0.0,-1.0,0.0,0.00028]
[1776643172497,67.0,73853.91,0.0,-1.0,0.0,0.00028]
[1776643173504,67.0,73852.58,0.0,-1.0,0.0,0.00028]
[1776643174511,67.0,73848.7,0.0,-1.0,0.0,0.00028]
[1776643175517,67.0,73846.08,0.0,-1.0,0.0,0.00028]
[1776643176525,67.0,73844.52,0.0,-1.0,0.0,0.00027]
[1776643177532,67.0,73843.12,0.0,-1.0,0.0,0.00027]
[1776643178539,67.0,73839.38,0.0,-1.0,0.0,0.00027]
[1776643179546,67.0,73837.35,0.0,-1.0,0.0,0.00027]
[1776643182550,67.0,73837.93,0.0,-1.0,0.0,0.00027]
[1776643182865,67.0,73837.93,0.0,-1.0,0.0,0.00027]
[1776643182881,67.0,73837.37,0.0,-1.0,0.0,0.00027]
[1776643185596,67.0,73839.02,0.0,-1.0,0.0,0.00027]
[1776643186603,67.0,73836.6,0.0,-1.0,0.0,0.00027]
[1776643187610,67.0,73829.82,0.0,-1.0,0.0,0.00026]
[1776643188617,67.0,73827.55,0.0,-1.0,0.0,0.00026]
[1776643189624,67.0,73827.69,0.0,-1.0,0.0,0.00026]
[1776643190631,67.0,73828.96,0.0,-1.0,0.0,0.00026]
[1776643194659,67.0,73827.13,0.0,-1.0,0.0,0.00026]
[1776643198687,67.0,73828.26,0.0,-1.0,0.0,0.00026]
[1776643200705,67.0,73835.5,0.0,-1.0,0.0,0.00027]
[1776643201711,67.0,73833.83,0.0,-1.0,0.0,0.00027]
[1776643202718,67.0,73830.35,0.0,-1.0,0.0,0.00026]
[1776643203725,67.0,73826.61,0.0,-1.0,0.0,0.00026]
[1776643204732,67.0,73819.04,0.0,-1.0,0.0,0.00025]
[1776643205739,67.0,73817.08,0.0,-1.0,0.0,0.00025]
[1776643206746,67.0,73821.02,0.0,-1.0,0.0,0.00026]
[1776643207753,67.0,73822.75,0.0,-1.0,0.0,0.00026]
[1776643208760,67.0,73820.55,0.0,-1.0,0.0,0.00026]
[1776643209517,67.0,73820.55,0.0,-1.0,0.0,0.00026]
[1776643209694,67.0,73820.55,0.0,-1.0,0.0,0.00026]
[1776643209768,67.0,73821.8,0.0,-1.0,0.0,0.00026]
[1776643210774,67.0,73814.76,0.0,-1.0,0.0,0.00025]
[1776643211782,67.0,73815.17,0.0,-1.0,0.0,0.00025]
[1776643213783,67.0,73814.56,0.0,-1.0,0.0,0.00025]
[1776643213945,67.0,73814.56,0.0,-1.0,0.0,0.00025]
[1776643214048,67.0,73811.77,0.0,-1.0,0.0,0.00025]
[1776643214809,67.0,73809.35,0.0,-1.0,0.0,0.00025]
[1776643215811,67.0,73803.83,0.0,-1.0,0.0,0.00024]
[1776643216818,67.0,73801.96,0.0,-1.0,0.0,0.00024]
[1776643217825,67.0,73805.7,0.0,-1.0,0.0,0.00024]
[1776643218834,67.0,73803.88,0.0,-1.0,0.0,0.00024]
[1776643219841,67.0,73797.37,0.0,-1.0,0.0,0.00024]
[1776643220848,67.0,73788.41,0.0,-1.0,0.0,0.00023]
[1776643221856,67.0,73776.5,0.0,-1.0,0.0,0.00022]
[1776643222864,67.0,73777.2,0.0,-1.0,0.0,0.00022]
[1776643223871,67.0,73775.19,0.0,-1.0,0.0,0.00022]
[1776643226892,67.0,73780.82,0.0,-1.0,0.0,0.00023]
[1776643229916,67.0,73763.9,0.0,-1.0,0.0,0.00021]
[1776643230571,67.0,73763.9,0.0,-1.0,0.0,0.00021]
[1776643230922,67.0,73760.47,0.0,-1.0,0.0,0.00021]
[1776643231933,67.0,73783.71,0.0,-1.0,0.0,0.00022]
[1776643232947,67.0,73810.05,0.0,-1.0,0.0,0.00024]
[1776643233438,67.0,73810.05,0.0,-1.0,0.0,0.00024]
[1776643233948,67.0,73821.21,0.0,-1.0,0.0,0.00025]
[1776643234955,67.0,73830.5,0.0,-1.0,0.0,0.00026]
[1776643235962,67.0,73843.26,0.0,-1.0,0.0,0.00027]
[1776643236969,67.0,73844.2,0.0,-1.0,0.0,0.00027]
[1776643238984,67.0,73848.75,0.0,-1.0,0.0,0.00027]
[1776643239991,67.0,73853.62,0.0,-1.0,0.0,0.00028]
[1776643241041,67.0,73848.67,0.0,-1.0,0.0,0.00027]
[1776643242036,67.0,73838.54,0.0,-1.0,0.0,0.00026]
[1776643242552,67.0,73838.54,0.0,-1.0,0.0,0.00026]
[1776643243048,67.0,73823.38,0.0,-1.0,0.0,0.00025]
[1776643244054,67.0,73814.54,0.0,-1.0,0.0,0.00024]
[1776643245061,67.0,73818.22,0.0,-1.0,0.0,0.00025]
[1776643246068,67.0,73821.21,0.0,-1.0,0.0,0.00025]
[1776643246279,67.0,73821.21,0.0,-1.0,0.0,0.00025]
[1776643251102,67.0,73836.81,0.0,-1.0,0.0,0.00026]
[1776643252110,67.0,73839.38,0.0,-1.0,0.0,0.00026]
[1776643253121,67.0,73845.38,0.0,-1.0,0.0,0.00027]
[1776643254128,67.0,73854.54,0.0,-1.0,0.0,0.00028]
[1776643255135,67.0,73856.14,0.0,-1.0,0.0,0.00028]
[1776643260171,67.0,73857.58,0.0,-1.0,0.0,0.00028]
[1776643263192,67.0,73839.42,0.0,-1.0,0.0,0.00026]
[1776643264199,67.0,73832.16,0.0,-1.0,0.0,0.00026]
[1776643265207,67.0,73834.24,0.0,-1.0,0.0,0.00026]
[1776643266215,67.0,73841.18,0.0,-1.0,0.0,0.00027]
[1776643267925,67.0,73854.4,0.0,-1.0,0.0,0.00028]
[1776643268229,67.0,73856.34,0.0,-1.0,0.0,0.00028]
[1776643269236,67.0,73854.66,0.0,-1.0,0.0,0.00028]
[1776643270243,67.0,73857.03,0.0,-1.0,0.0,0.00028]
[1776643271249,67.0,73854.03,0.0,-1.0,0.0,0.00028]
[1776643274271,67.0,73852.07,0.0,-1.0,0.0,0.00027]
[1776643275501,67.0,73852.07,0.0,-1.0,0.0,0.00027]
[1776643275689,67.0,73852.07,0.0,-1.0,0.0,0.00027]
[1776643276285,67.0,73854.44,0.0,-1.0,0.0,0.00028]
[1776643278299,67.0,73834.48,0.0,-1.0,0.0,0.00026]
[1776643279306,67.0,73821.8,0.0,-1.0,0.0,0.00025]
[1776643280313,67.0,73819.14,0.0,-1.0,0.0,0.00025]
[1776643281320,67.0,73814.06,0.0,-1.0,0.0,0.00024]
[1776643282327,67.0,73812.46,0.0,-1.0,0.0,0.00024]
[1776643283335,67.0,73801.03,0.0,-1.0,0.0,0.00023]
[1776643284343,67.0,73789.32,0.0,-1.0,0.0,0.00023]
[1776643285349,67.0,73800.54,0.0,-1.0,0.0,0.00023]
[1776643286355,67.0,73802.05,0.0,-1.0,0.0,0.00024]
[1776643288370,67.0,73796.52,0.0,-1.0,0.0,0.00023]
[1776643289376,67.0,73794.54,0.0,-1.0,0.0,0.00023]
[1776643290385,67.0,73791.73,0.0,-1.0,0.0,0.00023]
[1776643291392,67.0,73791.93,0.0,-1.0,0.0,0.00022]
[1776643292399,67.0,73789.7,0.0,-1.0,0.0,0.00022]
[1776643293406,67.0,73792.11,0.0,-1.0,0.0,0.00022]
[1776643294413,67.0,73790.53,0.0,-1.0,0.0,0.00022]
[1776643295420,67.0,73792.75,0.0,-1.0,0.0,0.00022]
[1776643296427,67.0,73791.17,0.0,-1.0,0.0,0.00022]
[1776643297776,67.0,73791.17,0.0,-1.0,0.0,0.00022]
[1776643297945,67.0,73791.17,0.0,-1.0,0.0,0.00022]
[1776643298003,67.0,73792.36,0.0,-1.0,0.0,0.00022]
[1776643298441,67.0,73794.15,0.0,-1.0,0.0,0.00022]
[1776643299386,67.0,73794.15,0.0,-1.0,0.0,0.00022]
[1776643299436,67.0,73794.15,0.0,-1.0,0.0,0.00022]
[1776643299941,67.0,73793.7,0.0,-1.0,0.0,0.00022]
[1776643301462,67.0,73792.28,0.0,-1.0,0.0,0.00022]
[1776643302469,67.0,73782.99,0.0,-1.0,0.0,0.00022]
[1776643303982,67.0,73782.99,0.0,-1.0,0.0,0.00022]
[1776643304192,67.0,73782.99,0.0,-1.0,0.0,0.00022]
[1776643304039,67.0,73784.06,0.0,-1.0,0.0,0.00022]
[1776643304806,67.0,73784.06,0.0,-1.0,0.0,0.00022]
[1776643304938,67.0,73784.06,0.0,-1.0,0.0,0.00022]
[1776643304951,67.0,73781.92,0.0,-1.0,0.0,0.00022]
[1776643306497,67.0,73780.16,0.0,-1.0,0.0,0.00022]
[1776643307505,67.0,73777.35,0.0,-1.0,0.0,0.00021]
[1776643308512,67.0,73783.61,0.0,-1.0,0.0,0.00022]
[1776643309519,67.0,73792.47,0.0,-1.0,0.0,0.00022]
[1776643310526,67.0,73806.51,0.0,-1.0,0.0,0.00023]
[1776643311533,67.0,73811.97,0.0,-1.0,0.0,0.00024]
[1776643315561,67.0,73823.18,0.0,-1.0,0.0,0.00025]
[1776643316568,67.0,73826.68,0.0,-1.0,0.0,0.00025]
[1776643317575,67.0,73828.33,0.0,-1.0,0.0,0.00025]
[1776643318581,67.0,73830.33,0.0,-1.0,0.0,0.00025]
[1776643319589,67.0,73831.99,0.0,-1.0,0.0,0.00025]
[1776643320596,67.0,73837.82,0.0,-1.0,0.0,0.00026]
[1776643322610,67.0,73837.27,0.0,-1.0,0.0,0.00026]
[1776643323617,67.0,73835.65,0.0,-1.0,0.0,0.00026]
[1776643324624,67.0,73837.01,0.0,-1.0,0.0,0.00026]
[1776643325631,67.0,73846.87,0.0,-1.0,0.0,0.00026]
[1776643326638,67.0,73849.28,0.0,-1.0,0.0,0.00027]
[1776643327645,67.0,73850.51,0.0,-1.0,0.0,0.00027]
[1776643330666,67.0,73856.49,0.0,-1.0,0.0,0.00027]
[1776643331528,67.0,73856.49,0.0,-1.0,0.0,0.00027]
[1776643331695,67.0,73856.49,0.0,-1.0,0.0,0.00027]
[1776643331797,67.0,73855.2,0.0,-1.0,0.0,0.00027]
[1776643333687,67.0,73852.05,0.0,-1.0,0.0,0.00027]
[1776643336370,67.0,73852.06,0.0,-1.0,0.0,0.00027]
[1776643336437,67.0,73852.06,0.0,-1.0,0.0,0.00027]
[1776643336583,67.0,73852.06,0.0,-1.0,0.0,0.00027]
[1776643336698,67.0,73852.06,0.0,-1.0,0.0,0.00027]
[1776643336708,67.0,73851.98,0.0,-1.0,0.0,0.00027]
[1776643337715,67.0,73859.55,0.0,-1.0,0.0,0.00027]
[1776643338960,67.0,73859.55,0.0,-1.0,0.0,0.00027]
[1776643339199,67.0,73859.55,0.0,-1.0,0.0,0.00027]
[1776643339229,67.0,73865.41,0.0,-1.0,0.0,0.00028]
[1776643339728,67.0,73868.77,0.0,-1.0,0.0,0.00028]
[1776643340736,67.0,73869.97,0.0,-1.0,0.0,0.00028]
[1776643341744,67.0,73871.41,0.0,-1.0,0.0,0.00029]
[1776643342711,67.0,73871.41,0.0,-1.0,0.0,0.00029]
[1776643342944,67.0,73871.41,0.0,-1.0,0.0,0.00029]
[1776643343156,67.0,73871.41,0.0,-1.0,0.0,0.00029]
[1776643343189,67.0,73871.41,0.0,-1.0,0.0,0.00029]
[1776643343188,67.0,73871.31,0.0,-1.0,0.0,0.00029]
[1776643345772,67.0,73873.31,0.0,-1.0,0.0,0.00029]
[1776643347786,67.0,73881.06,0.0,-1.0,0.0,0.00029]
[1776643348793,67.0,73889.93,0.0,-1.0,0.0,0.0003]
[1776643349800,67.0,73890.9,0.0,-1.0,0.0,0.0003]
[1776643351814,67.0,73890.89,0.0,-1.0,0.0,0.0003]
[1776643352971,67.0,73890.89,0.0,-1.0,0.0,0.0003]
[1776643353191,67.0,73890.89,0.0,-1.0,0.0,0.0003]
[1776643353062,67.0,73888.81,0.0,-1.0,0.0,0.00029]
[1776643353829,67.0,73887.43,0.0,-1.0,0.0,0.00029]
[1776643357857,67.0,73883.52,0.0,-1.0,0.0,0.00029]
[1776643358864,67.0,73882.1,0.0,-1.0,0.0,0.00029]
[1776643359871,67.0,73872.4,0.0,-1.0,0.0,0.00028]
[1776643360879,67.0,73878.13,0.0,-1.0,0.0,0.00028]
[1776643361886,67.0,73890.11,0.0,-1.0,0.0,0.0003]
[1776643362728,67.0,73890.11,0.0,-1.0,0.0,0.0003]
[1776643362939,67.0,73890.11,0.0,-1.0,0.0,0.0003]
[1776643362996,67.0,73892.13,0.0,-1.0,0.0,0.0003]
[1776643364166,67.0,73892.13,0.0,-1.0,0.0,0.0003]
[1776643364193,67.0,73892.13,0.0,-1.0,0.0,0.0003]
[1776643364255,67.0,73891.59,0.0,-1.0,0.0,0.0003]
[1776643364907,67.0,73893.06,0.0,-1.0,0.0,0.0003]
[1776643366921,67.0,73900.68,0.0,-1.0,0.0,0.0003]
[1776643367928,67.0,73902.86,0.0,-1.0,0.0,0.00031]
[1776643368934,67.0,73904.12,0.0,-1.0,0.0,0.00031]
[1776643371015,67.0,73904.44,0.0,-1.0,0.0,0.00031]
[1776643371196,67.0,73904.44,0.0,-1.0,0.0,0.00031]
[1776643371252,67.0,73903.03,0.0,-1.0,0.0,0.00031]
[1776643371957,67.0,73901.83,0.0,-1.0,0.0,0.00031]
[1776643373971,67.0,73902.95,0.0,-1.0,0.0,0.00031]
[1776643374493,67.0,73902.95,0.0,-1.0,0.0,0.00031]
[1776643374690,67.0,73902.95,0.0,-1.0,0.0,0.00031]
[1776643374700,67.0,73902.95,0.0,-1.0,0.0,0.00031]
[1776643374939,67.0,73902.95,0.0,-1.0,0.0,0.00031]
[1776643374978,67.0,73902.82,0.0,-1.0,0.0,0.00031]
[1776643375985,67.0,73904.94,0.0,-1.0,0.0,0.00031]
[1776643377999,67.0,73910.23,0.0,-1.0,0.0,0.00031]
[1776643380544,67.0,73909.83,0.0,-1.0,0.0,0.00031]
[1776643380693,67.0,73909.83,0.0,-1.0,0.0,0.00031]
[1776643381023,67.0,73911.9,0.0,-1.0,0.0,0.00032]
[1776643382030,67.0,73910.64,0.0,-1.0,0.0,0.00031]
[1776643383037,67.0,73909.1,0.0,-1.0,0.0,0.00031]
[1776643385051,67.0,73907.62,0.0,-1.0,0.0,0.00031]
[1776643387998,67.0,73907.7,0.0,-1.0,0.0,0.00031]
[1776643388187,67.0,73907.7,0.0,-1.0,0.0,0.00031]
[1776643388287,67.0,73908.96,0.0,-1.0,0.0,0.00031]
[1776643389980,67.0,73909.06,0.0,-1.0,0.0,0.00031]
[1776643390194,67.0,73909.06,0.0,-1.0,0.0,0.00031]
[1776643390295,67.0,73910.6,0.0,-1.0,0.0,0.00031]
[1776643392100,67.0,73919.25,0.0,-1.0,0.0,0.00032]
[1776643393106,67.0,73919.22,0.0,-1.0,0.0,0.00032]
[1776643393440,67.0,73919.22,0.0,-1.0,0.0,0.00032]
[1776643393695,67.0,73919.22,0.0,-1.0,0.0,0.00032]
[1776643394114,67.0,73917.36,0.0,-1.0,0.0,0.00032]
[1776643398945,67.0,73917.36,0.0,-1.0,0.0,0.00032]
[1776643399188,67.0,73917.36,0.0,-1.0,0.0,0.00032]
[1776643399224,67.0,73921.2,0.0,-1.0,0.0,0.00032]
[1776643400166,67.0,73939.93,0.0,-1.0,0.0,0.00034]
[1776643401173,67.0,73947.75,0.0,-1.0,0.0,0.00035]
[1776643402179,67.0,73929.6,0.0,-1.0,0.0,0.00033]
[1776643403186,67.0,73921.3,0.0,-1.0,0.0,0.00032]
[1776643404193,67.0,73926.89,0.0,-1.0,0.0,0.00033]
[1776643405297,67.0,73926.89,0.0,-1.0,0.0,0.00033]
[1776643405200,67.0,73929.76,0.0,-1.0,0.0,0.00033]
[1776643405437,67.0,73929.76,0.0,-1.0,0.0,0.00033]
[1776643407214,67.0,73931.81,0.0,-1.0,0.0,0.00034]
[1776643407867,67.0,73931.81,0.0,-1.0,0.0,0.00034]
[1776643407943,67.0,73931.81,0.0,-1.0,0.0,0.00034]
[1776643408221,67.0,73943.24,0.0,-1.0,0.0,0.00035]
[1776643409228,67.0,73952.32,0.0,-1.0,0.0,0.00036]
[1776643410235,67.0,73954.23,0.0,-1.0,0.0,0.00036]
[1776643412249,67.0,73953.31,0.0,-1.0,0.0,0.00035]
[1776643414263,67.0,73956.88,0.0,-1.0,0.0,0.00035]
[1776643415404,67.0,73957.52,0.0,-1.0,0.0,0.00035]
[1776643415436,67.0,73957.52,0.0,-1.0,0.0,0.00035]
[1776643417255,67.0,73957.57,0.0,-1.0,0.0,0.00035]
[1776643417285,67.0,73957.49,0.0,-1.0,0.0,0.00035]
[1776643417441,67.0,73957.49,0.0,-1.0,0.0,0.00035]
[1776643419299,67.0,73962.54,0.0,-1.0,0.0,0.00036]
[1776643420297,67.0,73962.54,0.0,-1.0,0.0,0.00036]
[1776643420445,67.0,73962.38,0.0,-1.0,0.0,0.00036]
[1776643426349,67.0,73962.9,0.0,-1.0,0.0,0.00036]
[1776643428363,67.0,73966.95,0.0,-1.0,0.0,0.00036]
[1776643429718,67.0,73966.95,0.0,-1.0,0.0,0.00036]
[1776643429973,67.0,73966.95,0.0,-1.0,0.0,0.00036]
[1776643430002,67.0,73969.64,0.0,-1.0,0.0,0.00037]
[1776643430377,67.0,73976.17,0.0,-1.0,0.0,0.00037]
[1776643431384,67.0,73979.46,0.0,-1.0,0.0,0.00038]
[1776643432391,67.0,73986.33,0.0,-1.0,0.0,0.00039]
[1776643433398,67.0,73986.86,0.0,-1.0,0.0,0.00039]
[1776643434406,67.0,73982.18,0.0,-1.0,0.0,0.00038]
[1776643435413,67.0,73978.26,0.0,-1.0,0.0,0.00038]
[1776643436898,67.0,73978.26,0.0,-1.0,0.0,0.00038]
[1776643436938,67.0,73978.26,0.0,-1.0,0.0,0.00038]
[1776643437004,67.0,73981.13,0.0,-1.0,0.0,0.00038]
[1776643437427,67.0,73983.95,0.0,-1.0,0.0,0.00038]
[1776643438434,67.0,73986.97,0.0,-1.0,0.0,0.00039]
[1776643439441,67.0,73996.08,0.0,-1.0,0.0,0.0004]
[1776643440449,67.0,73997.29,0.0,-1.0,0.0,0.0004]
[1776643441455,67.0,73998.78,0.0,-1.0,0.0,0.0004]
[1776643442462,67.0,74000.09,0.0,-1.0,0.0,0.0004]
[1776643443830,67.0,74000.09,0.0,-1.0,0.0,0.0004]
[1776643443937,67.0,74000.09,0.0,-1.0,0.0,0.0004]
[1776643444038,67.0,74001.34,0.0,-1.0,0.0,0.0004]
[1776643445722,67.0,74000.92,0.0,-1.0,0.0,0.0004]
[1776643445949,67.0,74000.92,0.0,-1.0,0.0,0.0004]
[1776643446026,67.0,74000.19,0.0,-1.0,0.0,0.0004]
[1776643447862,67.0,74001.01,0.0,-1.0,0.0,0.0004]
[1776643447945,67.0,74001.01,0.0,-1.0,0.0,0.0004]
[1776643447950,67.0,73998.53,0.0,-1.0,0.0,0.0004]
[1776643449511,67.0,74000.73,0.0,-1.0,0.0,0.0004]
[1776643452057,67.0,74000.14,0.0,-1.0,0.0,0.0004]
[1776643452193,67.0,74000.14,0.0,-1.0,0.0,0.0004]
[1776643452258,67.0,74000.95,0.0,-1.0,0.0,0.0004]
[1776643453294,67.0,74000.95,0.0,-1.0,0.0,0.0004]
[1776643453322,67.0,74002.64,0.0,-1.0,0.0,0.00041]
[1776643453440,67.0,74002.64,0.0,-1.0,0.0,0.00041]
[1776643455553,67.0,74004.28,0.0,-1.0,0.0,0.00041]
[1776643460588,67.0,74004.17,0.0,-1.0,0.0,0.00041]
[1776643461595,67.0,74005.25,0.0,-1.0,0.0,0.00041]
[1776643462643,67.0,74005.25,0.0,-1.0,0.0,0.00041]
[1776643462698,67.0,74005.25,0.0,-1.0,0.0,0.00041]
[1776643464314,67.0,74005.36,0.0,-1.0,0.0,0.00041]
[1776643463619,67.0,74036.73,0.0,-1.0,0.0,0.00045]
[1776643464621,67.0,74061.68,0.0,-1.0,0.0,0.00048]
[1776643465628,67.0,74051.62,0.0,-1.0,0.0,0.00047]
[1776643467372,67.0,74051.62,0.0,-1.0,0.0,0.00047]
[1776643466638,67.0,74108.53,0.0,-0.99999,0.0,0.00056]
[1776643467641,67.0,74112.16,0.0,-0.99999,0.0,0.00056]
[1776643469393,67.0,74112.16,0.0,-0.99999,0.0,0.00056]
[1776643468651,67.0,74131.63,0.0,-0.99999,0.0,0.0006]
[1776643469683,67.0,74209.15,0.0,-0.99999,0.0,0.00075]
[1776643470983,67.0,74209.15,0.0,-0.99999,0.0,0.00075]
[1776643471032,67.0,74212.23,0.0,-0.99999,0.0,0.00074]
[1776643471680,67.0,74198.61,0.0,-0.99999,0.0,0.00071]
[1776643472555,67.0,74198.61,0.0,-0.99999,0.0,0.00071]
[1776643472691,67.0,74166.32,0.0,-0.99999,0.0,0.00065]
[1776643473850,67.0,74166.32,0.0,-0.99999,0.0,0.00065]
[1776643474026,67.0,74166.32,0.0,-0.99999,0.0,0.00065]
[1776643474039,67.0,74138.51,0.0,-0.99999,0.0,0.0006]
[1776643474708,67.0,74138.51,0.0,-0.99999,0.0,0.0006]
[1776643474765,67.0,74112.75,0.0,-0.99999,0.0,0.00055]
[1776643475502,67.0,74112.75,0.0,-0.99999,0.0,0.00055]
[1776643475702,67.0,74112.75,0.0,-0.99999,0.0,0.00055]
[1776643476209,67.0,74112.75,0.0,-0.99999,0.0,0.00055]
[1776643476316,67.0,74107.73,0.0,-0.99999,0.0,0.00054]
[1776643476717,67.0,74096.04,0.0,-0.99999,0.0,0.00053]
[1776643477724,67.0,74087.15,0.0,-1.0,0.0,0.00051]
[1776643478731,67.0,74085.29,0.0,-1.0,0.0,0.00051]
[1776643479738,67.0,74085.95,0.0,-1.0,0.0,0.00051]
[1776643480689,67.0,74085.95,0.0,-1.0,0.0,0.00051]
[1776643480745,67.0,74086.02,0.0,-1.0,0.0,0.00051]
[1776643482274,67.0,74086.02,0.0,-1.0,0.0,0.00051]
[1776643482334,67.0,74085.98,0.0,-1.0,0.0,0.00051]
[1776643482693,67.0,74085.98,0.0,-1.0,0.0,0.00051]
[1776643482759,67.0,74090.39,0.0,-0.99999,0.0,0.00052]
[1776643483766,67.0,74088.31,0.0,-1.0,0.0,0.00051]
[1776643486787,67.0,74092.91,0.0,-0.99999,0.0,0.00052]
[1776643487793,67.0,74097.47,0.0,-0.99999,0.0,0.00053]
[1776643488801,67.0,74106.34,0.0,-0.99999,0.0,0.00054]
[1776643489808,67.0,74110.69,0.0,-0.99999,0.0,0.00055]
[1776643490815,67.0,74112.21,0.0,-0.99999,0.0,0.00055]
[1776643492833,67.0,74111.35,0.0,-0.99999,0.0,0.00055]
[1776643493840,67.0,74109.25,0.0,-0.99999,0.0,0.00055]
[1776643494847,67.0,74103.43,0.0,-0.99999,0.0,0.00054]
[1776643495854,67.0,74101.33,0.0,-0.99999,0.0,0.00053]
[1776643496861,67.0,74099.93,0.0,-0.99999,0.0,0.00053]
[1776643497868,67.0,74100.7,0.0,-0.99999,0.0,0.00053]
[1776643498875,67.0,74101.55,0.0,-0.99999,0.0,0.00053]
[1776643499881,67.0,74100.64,0.0,-0.99999,0.0,0.00053]
[1776643500891,67.0,74094.44,0.0,-0.99999,0.0,0.00052]
[1776643502042,67.0,74094.44,0.0,-0.99999,0.0,0.00052]
[1776643502082,67.0,74088.27,0.0,-1.0,0.0,0.00051]
[1776643503997,67.0,74088.3,0.0,-1.0,0.0,0.00051]
[1776643504041,67.0,74082.12,0.0,-1.0,0.0,0.0005]
[1776643504932,67.0,74108.47,0.0,-0.99999,0.0,0.00054]
[1776643505939,67.0,74101.89,0.0,-0.99999,0.0,0.00053]
[1776643506954,67.0,74095.43,0.0,-0.99999,0.0,0.00052]
[1776643507961,67.0,74094.39,0.0,-0.99999,0.0,0.00052]
[1776643508968,67.0,74092.98,0.0,-0.99999,0.0,0.00052]
[1776643509975,67.0,74089.29,0.0,-1.0,0.0,0.00051]
[1776643511989,67.0,74091.76,0.0,-0.99999,0.0,0.00052]
[1776643512997,67.0,74090.99,0.0,-0.99999,0.0,0.00052]
[1776643515010,67.0,74088.93,0.0,-1.0,0.0,0.00051]
[1776643516305,67.0,74088.93,0.0,-1.0,0.0,0.00051]
[1776643516438,67.0,74088.93,0.0,-1.0,0.0,0.00051]
[1776643516389,67.0,74083.8,0.0,-1.0,0.0,0.00051]
[1776643517045,67.0,74076.47,0.0,-1.0,0.0,0.0005]
[1776643518055,67.0,74075.16,0.0,-1.0,0.0,0.00049]
[1776643519061,67.0,74084.87,0.0,-1.0,0.0,0.00051]
[1776643520068,67.0,74086.03,0.0,-1.0,0.0,0.00051]
[1776643521075,67.0,74085.37,0.0,-1.0,0.0,0.00051]
[1776643522438,67.0,74085.37,0.0,-1.0,0.0,0.00051]
[1776643522478,67.0,74092.54,0.0,-0.99999,0.0,0.00052]
[1776643523090,67.0,74094.87,0.0,-0.99999,0.0,0.00052]
[1776643524097,67.0,74099.37,0.0,-0.99999,0.0,0.00053]
[1776643525104,67.0,74100.24,0.0,-0.99999,0.0,0.00053]
[1776643527118,67.0,74103.96,0.0,-0.99999,0.0,0.00054]
[1776643528133,67.0,74099.49,0.0,-0.99999,0.0,0.00053]
[1776643529132,67.0,74098.06,0.0,-0.99999,0.0,0.00053]
[1776643531146,67.0,74097.3,0.0,-0.99999,0.0,0.00052]
[1776643533160,67.0,74097.84,0.0,-0.99999,0.0,0.00052]
[1776643534167,67.0,74101.24,0.0,-0.99999,0.0,0.00052]
[1776643536182,67.0,74101.76,0.0,-0.99999,0.0,0.00052]
[1776643539203,67.0,74103.86,0.0,-0.99999,0.0,0.00053]
[1776643540209,67.0,74104.94,0.0,-0.99999,0.0,0.00053]
[1776643542236,67.0,74009.93,0.0,-1.0,0.0,0.0004]
[1776643543239,67.0,73956.22,0.0,-1.0,0.0,0.00034]
[1776643544247,67.0,73945.6,0.0,-1.0,0.0,0.00033]
[1776643545263,67.0,73958.31,0.0,-1.0,0.0,0.00034]
[1776643546271,67.0,73967.34,0.0,-1.0,0.0,0.00035]
[1776643547487,67.0,73967.34,0.0,-1.0,0.0,0.00035]
[1776643547278,67.0,73984.17,0.0,-1.0,0.0,0.00037]
[1776643548286,67.0,73989.11,0.0,-1.0,0.0,0.00037]
[1776643549293,67.0,73993.81,0.0,-1.0,0.0,0.00038]
[1776643549947,67.0,73993.81,0.0,-1.0,0.0,0.00038]
[1776643550300,67.0,73993.43,0.0,-1.0,0.0,0.00038]
[1776643551307,67.0,73996.23,0.0,-1.0,0.0,0.00038]
[1776643551960,67.0,73996.23,0.0,-1.0,0.0,0.00038]
[1776643552196,67.0,73996.23,0.0,-1.0,0.0,0.00038]
[1776643552314,67.0,73994.67,0.0,-1.0,0.0,0.00038]
[1776643553323,67.0,73992.72,0.0,-1.0,0.0,0.00038]
[1776643558359,67.0,73985.06,0.0,-1.0,0.0,0.00037]
[1776643559366,67.0,73983.92,0.0,-1.0,0.0,0.00037]
[1776643560373,67.0,73988.61,0.0,-1.0,0.0,0.00037]
[1776643561391,67.0,74014.9,0.0,-1.0,0.0,0.0004]
[1776643561817,67.0,74014.9,0.0,-1.0,0.0,0.0004]
[1776643562413,67.0,74036.08,0.0,-1.0,0.0,0.00043]
[1776643563515,67.0,74077.32,0.0,-1.0,0.0,0.00049]
[1776643564436,67.0,74100.44,0.0,-0.99999,0.0,0.00052]
[1776643565204,67.0,74100.44,0.0,-0.99999,0.0,0.00052]
[1776643565441,67.0,74090.59,0.0,-1.0,0.0,0.00051]
[1776643566448,67.0,74079.59,0.0,-1.0,0.0,0.00049]
[1776643567223,67.0,74079.59,0.0,-1.0,0.0,0.00049]
[1776643567444,67.0,74079.59,0.0,-1.0,0.0,0.00049]
[1776643567455,67.0,74072.75,0.0,-1.0,0.0,0.00048]
[1776643568462,67.0,74073.41,0.0,-1.0,0.0,0.00048]
[1776643569469,67.0,74067.05,0.0,-1.0,0.0,0.00047]
[1776643570476,67.0,74069.49,0.0,-1.0,0.0,0.00047]
[1776643571483,67.0,74057.99,0.0,-1.0,0.0,0.00046]
[1776643572490,67.0,74065.1,0.0,-1.0,0.0,0.00047]
[1776643573497,67.0,74068.01,0.0,-1.0,0.0,0.00047]
[1776643574504,67.0,74070.81,0.0,-1.0,0.0,0.00048]
[1776643575511,67.0,74072.44,0.0,-1.0,0.0,0.00048]
[1776643577528,67.0,74060.15,0.0,-1.0,0.0,0.00046]
[1776643578533,67.0,74049.81,0.0,-1.0,0.0,0.00045]
[1776643579540,67.0,74050.67,0.0,-1.0,0.0,0.00045]
[1776643580547,67.0,74049.64,0.0,-1.0,0.0,0.00045]
[1776643581554,67.0,74020.54,0.0,-1.0,0.0,0.00041]
[1776643583569,67.0,74021.87,0.0,-1.0,0.0,0.00041]
[1776643584576,67.0,74030.85,0.0,-1.0,0.0,0.00042]
[1776643584960,67.0,74030.85,0.0,-1.0,0.0,0.00042]
[1776643585583,67.0,74037.58,0.0,-1.0,0.0,0.00043]
[1776643586590,67.0,74042.23,0.0,-1.0,0.0,0.00044]
[1776643586800,67.0,74042.23,0.0,-1.0,0.0,0.00044]
[1776643586944,67.0,74042.23,0.0,-1.0,0.0,0.00044]
[1776643587597,67.0,74059.42,0.0,-1.0,0.0,0.00046]
[1776643588604,67.0,74057.38,0.0,-1.0,0.0,0.00046]
[1776643588940,67.0,74057.38,0.0,-1.0,0.0,0.00046]
[1776643589612,67.0,74057.31,0.0,-1.0,0.0,0.00046]
[1776643591626,67.0,74057.13,0.0,-1.0,0.0,0.00045]
[1776643592633,67.0,74058.71,0.0,-1.0,0.0,0.00045]
[1776643594647,67.0,74061.9,0.0,-1.0,0.0,0.00045]
[1776643595654,67.0,74068.44,0.0,-1.0,0.0,0.00046]
[1776643596662,67.0,74062.11,0.0,-1.0,0.0,0.00045]
[1776643597668,67.0,74060.02,0.0,-1.0,0.0,0.00045]
[1776643598675,67.0,74061.72,0.0,-1.0,0.0,0.00045]
[1776643599683,67.0,74063.78,0.0,-1.0,0.0,0.00046]
[1776643602704,67.0,74092.04,0.0,-1.0,0.0,0.0005]
[1776643603711,67.0,74087.08,0.0,-1.0,0.0,0.00049]
[1776643604718,67.0,74084.33,0.0,-1.0,0.0,0.00049]
[1776643605730,67.0,74084.33,0.0,-1.0,0.0,0.00049]
[1776643605817,67.0,74083.57,0.0,-1.0,0.0,0.00048]
[1776643607939,67.0,74083.51,0.0,-1.0,0.0,0.00048]
[1776643609947,67.0,74083.57,0.0,-1.0,0.0,0.00048]
[1776643610043,67.0,74082.53,0.0,-1.0,0.0,0.00048]
[1776643610759,67.0,74081.1,0.0,-1.0,0.0,0.00048]
[1776643613781,67.0,74082.03,0.0,-1.0,0.0,0.00048]
[1776643614791,67.0,74082.69,0.0,-1.0,0.0,0.00048]
[1776643616189,67.0,74082.69,0.0,-1.0,0.0,0.00048]
[1776643616290,67.0,74089.02,0.0,-1.0,0.0,0.00049]
[1776643616802,67.0,74092.67,0.0,-1.0,0.0,0.0005]
[1776643617809,67.0,74100.99,0.0,-1.0,0.0,0.00051]
[1776643618816,67.0,74100.64,0.0,-1.0,0.0,0.00051]
[1776643620830,67.0,74099.33,0.0,-1.0,0.0,0.00051]
[1776643621837,67.0,74093.14,0.0,-1.0,0.0,0.0005]
[1776643622843,67.0,74083.9,0.0,-1.0,0.0,0.00048]
[1776643623851,67.0,74081.75,0.0,-1.0,0.0,0.00048]
[1776643624858,67.0,74081.88,0.0,-1.0,0.0,0.00048]
[1776643625949,67.0,74081.88,0.0,-1.0,0.0,0.00048]
[1776643626200,67.0,74081.88,0.0,-1.0,0.0,0.00048]
[1776643626279,67.0,74081.24,0.0,-1.0,0.0,0.00048]
[1776643627438,67.0,74081.24,0.0,-1.0,0.0,0.00048]
[1776643627452,67.0,74079.09,0.0,-1.0,0.0,0.00048]
[1776643627879,67.0,74077.6,0.0,-1.0,0.0,0.00048]
[1776643628978,67.0,74077.6,0.0,-1.0,0.0,0.00048]
[1776643629034,67.0,74062.73,0.0,-1.0,0.0,0.00046]
[1776643629893,67.0,74045.32,0.0,-1.0,0.0,0.00043]
[1776643630900,67.0,74052.69,0.0,-1.0,0.0,0.00044]
[1776643631907,67.0,74059.16,0.0,-1.0,0.0,0.00045]
[1776643632913,67.0,74061.53,0.0,-1.0,0.0,0.00045]
[1776643635935,67.0,74062.04,0.0,-1.0,0.0,0.00045]
[1776643638956,67.0,74066.95,0.0,-1.0,0.0,0.00046]
[1776643639963,67.0,74080.36,0.0,-1.0,0.0,0.00048]
[1776643640969,67.0,74083.52,0.0,-1.0,0.0,0.00048]
[1776643641977,67.0,74082.21,0.0,-1.0,0.0,0.00048]
[1776643645000,67.0,74079.71,0.0,-1.0,0.0,0.00048]
[1776643646005,67.0,74066.19,0.0,-1.0,0.0,0.00046]
[1776643647012,67.0,74061.92,0.0,-1.0,0.0,0.00045]
[1776643648019,67.0,74059.44,0.0,-1.0,0.0,0.00045]
[1776643651040,67.0,74059.99,0.0,-1.0,0.0,0.00044]
[1776643652047,67.0,74061.22,0.0,-1.0,0.0,0.00044]
[1776643653054,67.0,74059.57,0.0,-1.0,0.0,0.00044]
[1776643658090,67.0,74052.33,0.0,-1.0,0.0,0.00043]
[1776643658808,67.0,74052.33,0.0,-1.0,0.0,0.00043]
[1776643659097,67.0,74043.22,0.0,-1.0,0.0,0.00042]
[1776643659937,67.0,74043.22,0.0,-1.0,0.0,0.00042]
[1776643660108,67.0,74041.43,0.0,-1.0,0.0,0.00042]
[1776643661114,67.0,74035.57,0.0,-1.0,0.0,0.00041]
[1776643662121,67.0,74033.95,0.0,-1.0,0.0,0.00041]
[1776643663128,67.0,74037.17,0.0,-1.0,0.0,0.00041]
[1776643664135,67.0,74037.74,0.0,-1.0,0.0,0.00041]
[1776643665150,67.0,74031.92,0.0,-1.0,0.0,0.00041]
[1776643666156,67.0,74029.18,0.0,-1.0,0.0,0.0004]
[1776643666750,67.0,74029.18,0.0,-1.0,0.0,0.0004]
[1776643666937,67.0,74029.18,0.0,-1.0,0.0,0.0004]
[1776643667163,67.0,74020.2,0.0,-1.0,0.0,0.00039]
[1776643668170,67.0,74018.81,0.0,-1.0,0.0,0.00039]
[1776643669177,67.0,74018.15,0.0,-1.0,0.0,0.00039]
[1776643671191,67.0,74015.28,0.0,-1.0,0.0,0.00039]
[1776643672197,67.0,74018.18,0.0,-1.0,0.0,0.00039]
[1776643673205,67.0,74019.66,0.0,-1.0,0.0,0.00039]
[1776643674212,67.0,74029.08,0.0,-1.0,0.0,0.0004]
[1776643675219,67.0,74030.72,0.0,-1.0,0.0,0.0004]
[1776643675947,67.0,74030.72,0.0,-1.0,0.0,0.0004]
[1776643676226,67.0,74030.33,0.0,-1.0,0.0,0.0004]
[1776643678241,67.0,74036.97,0.0,-1.0,0.0,0.00041]
[1776643679247,67.0,74033.42,0.0,-1.0,0.0,0.00041]
[1776643679939,67.0,74033.42,0.0,-1.0,0.0,0.00041]
[1776643681261,67.0,74040.23,0.0,-1.0,0.0,0.00042]
[1776643682269,67.0,74051.14,0.0,-1.0,0.0,0.00043]
[1776643683276,67.0,74062.32,0.0,-1.0,0.0,0.00044]
[1776643684283,67.0,74063.21,0.0,-1.0,0.0,0.00045]
[1776643685198,67.0,74063.21,0.0,-1.0,0.0,0.00045]
[1776643685290,67.0,74062.92,0.0,-1.0,0.0,0.00045]
[1776643685936,67.0,74062.92,0.0,-1.0,0.0,0.00045]
[1776643686026,67.0,74062.92,0.0,-1.0,0.0,0.00045]
[1776643686659,67.0,74062.92,0.0,-1.0,0.0,0.00045]
[1776643686297,67.0,74047.62,0.0,-1.0,0.0,0.00043]
[1776643687304,67.0,74041.29,0.0,-1.0,0.0,0.00042]
[1776643688855,67.0,74041.5,0.0,-1.0,0.0,0.00042]
[1776643688942,67.0,74041.5,0.0,-1.0,0.0,0.00042]
[1776643689318,67.0,74042.74,0.0,-1.0,0.0,0.00042]
[1776643690494,67.0,74042.74,0.0,-1.0,0.0,0.00042]
[1776643690541,67.0,74043.11,0.0,-1.0,0.0,0.00042]
[1776643691333,67.0,74052.95,0.0,-1.0,0.0,0.00043]
[1776643691847,67.0,74052.95,0.0,-1.0,0.0,0.00043]
[1776643691945,67.0,74052.95,0.0,-1.0,0.0,0.00043]
[1776643692339,67.0,74053.57,0.0,-1.0,0.0,0.00043]
[1776643693346,67.0,74060.87,0.0,-1.0,0.0,0.00044]
[1776643694631,67.0,74060.87,0.0,-1.0,0.0,0.00044]
[1776643694694,67.0,74060.87,0.0,-1.0,0.0,0.00044]
[1776643694659,67.0,74054.51,0.0,-1.0,0.0,0.00043]
[1776643695402,67.0,74054.51,0.0,-1.0,0.0,0.00043]
[1776643695437,67.0,74054.51,0.0,-1.0,0.0,0.00043]
[1776643695513,67.0,74054.42,0.0,-1.0,0.0,0.00043]
[1776643697668,67.0,74054.16,0.0,-1.0,0.0,0.00043]
[1776643697693,67.0,74054.16,0.0,-1.0,0.0,0.00043]
[1776643697374,67.0,74051.27,0.0,-1.0,0.0,0.00043]
[1776643698381,67.0,74049.3,0.0,-1.0,0.0,0.00043]
[1776643700531,67.0,74049.28,0.0,-1.0,0.0,0.00043]
[1776643700694,67.0,74049.28,0.0,-1.0,0.0,0.00043]
[1776643700752,67.0,74053.64,0.0,-1.0,0.0,0.00043]
[1776643701402,67.0,74061.44,0.0,-1.0,0.0,0.00044]
[1776643702398,67.0,74061.44,0.0,-1.0,0.0,0.00044]
[1776643702440,67.0,74061.44,0.0,-1.0,0.0,0.00044]
[1776643702505,67.0,74064.2,0.0,-1.0,0.0,0.00045]
[1776643702844,67.0,74064.2,0.0,-1.0,0.0,0.00045]
[1776643702936,67.0,74064.2,0.0,-1.0,0.0,0.00045]
[1776643703417,67.0,74063.85,0.0,-1.0,0.0,0.00045]
[1776643705430,67.0,74059.39,0.0,-1.0,0.0,0.00044]
[1776643706580,67.0,74059.39,0.0,-1.0,0.0,0.00044]
[1776643706704,67.0,74059.39,0.0,-1.0,0.0,0.00044]
[1776643706679,67.0,74058.2,0.0,-1.0,0.0,0.00044]
[1776643709459,67.0,74060.78,0.0,-1.0,0.0,0.00044]
[1776643711472,67.0,74060.67,0.0,-1.0,0.0,0.00043]
[1776643712479,67.0,74058.52,0.0,-1.0,0.0,0.00043]
[1776643713486,67.0,74065.06,0.0,-1.0,0.0,0.00044]
[1776643714215,67.0,74065.06,0.0,-1.0,0.0,0.00044]
[1776643714458,67.0,74065.06,0.0,-1.0,0.0,0.00044]
[1776643714493,67.0,74069.9,0.0,-1.0,0.0,0.00044]
[1776643716007,67.0,74069.3,0.0,-1.0,0.0,0.00044]
[1776643716191,67.0,74069.3,0.0,-1.0,0.0,0.00044]
[1776643716507,67.0,74068.88,0.0,-1.0,0.0,0.00044]
[1776643717514,67.0,74070.44,0.0,-1.0,0.0,0.00045]
[1776643718443,67.0,74070.44,0.0,-1.0,0.0,0.00045]
[1776643718698,67.0,74070.44,0.0,-1.0,0.0,0.00045]
[1776643726579,67.0,74079.88,0.0,-1.0,0.0,0.00046]
[1776643726996,67.0,74079.88,0.0,-1.0,0.0,0.00046]
[1776643727191,67.0,74079.88,0.0,-1.0,0.0,0.00046]
[1776643727585,67.0,74079.25,0.0,-1.0,0.0,0.00046]
[1776643728398,67.0,74079.25,0.0,-1.0,0.0,0.00046]
[1776643728436,67.0,74079.25,0.0,-1.0,0.0,0.00046]
[1776643728592,67.0,74076.57,0.0,-1.0,0.0,0.00045]
[1776643729601,67.0,74081.24,0.0,-1.0,0.0,0.00046]
[1776643731055,67.0,74081.82,0.0,-1.0,0.0,0.00046]
[1776643731199,67.0,74081.82,0.0,-1.0,0.0,0.00046]
[1776643732621,67.0,74078.17,0.0,-1.0,0.0,0.00046]
[1776643733631,67.0,74078.17,0.0,-1.0,0.0,0.00046]
[1776643733694,67.0,74078.17,0.0,-1.0,0.0,0.00046]
[1776643733651,67.0,74075.61,0.0,-1.0,0.0,0.00045]
[1776643733916,67.0,74075.61,0.0,-1.0,0.0,0.00045]
[1776643733940,67.0,74075.61,0.0,-1.0,0.0,0.00045]
[1776643734636,67.0,74075.08,0.0,-1.0,0.0,0.00045]
[1776643735643,67.0,74072.52,0.0,-1.0,0.0,0.00045]
[1776643736282,67.0,74072.52,0.0,-1.0,0.0,0.00045]
[1776643736449,67.0,74072.52,0.0,-1.0,0.0,0.00045]
[1776643736650,67.0,74067.93,0.0,-1.0,0.0,0.00044]
[1776643737657,67.0,74064.14,0.0,-1.0,0.0,0.00044]
[1776643738664,67.0,74062.37,0.0,-1.0,0.0,0.00043]
[1776643738868,67.0,74062.37,0.0,-1.0,0.0,0.00043]
[1776643738937,67.0,74062.37,0.0,-1.0,0.0,0.00043]
[1776643739671,67.0,74062.34,0.0,-1.0,0.0,0.00043]
[1776643740678,67.0,74054.48,0.0,-1.0,0.0,0.00042]
[1776643741685,67.0,74052.7,0.0,-1.0,0.0,0.00042]
[1776643742310,67.0,74052.7,0.0,-1.0,0.0,0.00042]
[1776643742441,67.0,74052.7,0.0,-1.0,0.0,0.00042]
[1776643742692,67.0,74055.99,0.0,-1.0,0.0,0.00043]
[1776643744707,67.0,74058.32,0.0,-1.0,0.0,0.00043]
[1776643745619,67.0,74058.32,0.0,-1.0,0.0,0.00043]
[1776643745701,67.0,74058.32,0.0,-1.0,0.0,0.00043]
[1776643745714,67.0,74064.14,0.0,-1.0,0.0,0.00044]
[1776643746721,67.0,74071.9,0.0,-1.0,0.0,0.00045]
[1776643747728,67.0,74072.38,0.0,-1.0,0.0,0.00045]
[1776643747865,67.0,74072.38,0.0,-1.0,0.0,0.00045]
[1776643747941,67.0,74072.38,0.0,-1.0,0.0,0.00045]
[1776643748735,67.0,74072.15,0.0,-1.0,0.0,0.00045]
[1776643750512,67.0,74072.65,0.0,-1.0,0.0,0.00045]
[1776643750698,67.0,74072.65,0.0,-1.0,0.0,0.00045]
[1776643752575,67.0,74071.66,0.0,-1.0,0.0,0.00045]
[1776643752693,67.0,74071.66,0.0,-1.0,0.0,0.00045]
[1776643752763,67.0,74068.6,0.0,-1.0,0.0,0.00044]
[1776643753587,67.0,74068.6,0.0,-1.0,0.0,0.00044]
[1776643753692,67.0,74068.6,0.0,-1.0,0.0,0.00044]
[1776643753770,67.0,74065.72,0.0,-1.0,0.0,0.00044]
[1776643757678,67.0,74065.33,0.0,-1.0,0.0,0.00044]
[1776643757702,67.0,74065.33,0.0,-1.0,0.0,0.00044]
[1776643757798,67.0,74067.44,0.0,-1.0,0.0,0.00044]
[1776643758805,67.0,74085.33,0.0,-1.0,0.0,0.00047]
[1776643759396,67.0,74085.33,0.0,-1.0,0.0,0.00047]
[1776643759449,67.0,74085.33,0.0,-1.0,0.0,0.00047]
[1776643759812,67.0,74088.25,0.0,-1.0,0.0,0.00047]
[1776643761407,67.0,74088.25,0.0,-1.0,0.0,0.00047]
[1776643761439,67.0,74088.25,0.0,-1.0,0.0,0.00047]
[1776643761505,67.0,74089.78,0.0,-1.0,0.0,0.00047]
[1776643763413,67.0,74089.96,0.0,-1.0,0.0,0.00047]
[1776643763438,67.0,74089.96,0.0,-1.0,0.0,0.00047]
[1776643765855,67.0,74092.53,0.0,-1.0,0.0,0.00048]
[1776643767308,67.0,74092.53,0.0,-1.0,0.0,0.00048]
[1776643767442,67.0,74092.53,0.0,-1.0,0.0,0.00048]
[1776643767516,67.0,74091.13,0.0,-1.0,0.0,0.00047]
[1776643767868,67.0,74088.41,0.0,-1.0,0.0,0.00047]
[1776643770211,67.0,74087.72,0.0,-1.0,0.0,0.00047]
[1776643770435,67.0,74087.72,0.0,-1.0,0.0,0.00047]
[1776643770445,67.0,74086.03,0.0,-1.0,0.0,0.00047]
[1776643772636,67.0,74085.39,0.0,-1.0,0.0,0.00047]
[1776643772692,67.0,74085.39,0.0,-1.0,0.0,0.00047]
[1776643772786,67.0,74084.52,0.0,-1.0,0.0,0.00045]
[1776643772903,67.0,74081.67,0.0,-1.0,0.0,0.00045]
[1776643773911,67.0,74087.43,0.0,-1.0,0.0,0.00046]
[1776643775317,67.0,74087.43,0.0,-1.0,0.0,0.00046]
[1776643775419,67.0,74087.43,0.0,-1.0,0.0,0.00046]
[1776643775444,67.0,74087.43,0.0,-1.0,0.0,0.00046]
[1776643775517,67.0,74090.61,0.0,-1.0,0.0,0.00046]
[1776643776932,67.0,74092.46,0.0,-1.0,0.0,0.00047]
[1776643778946,67.0,74090.48,0.0,-1.0,0.0,0.00046]
[1776643780959,67.0,74088.36,0.0,-1.0,0.0,0.00046]
[1776643781861,67.0,74088.36,0.0,-1.0,0.0,0.00046]
[1776643781941,67.0,74088.36,0.0,-1.0,0.0,0.00046]
[1776643781967,67.0,74082.44,0.0,-1.0,0.0,0.00045]
[1776643783091,67.0,74080.54,0.0,-1.0,0.0,0.00045]
[1776643784401,67.0,74080.54,0.0,-1.0,0.0,0.00045]
[1776643784445,67.0,74118.9,0.0,-1.0,0.0,0.0005]
[1776643785051,67.0,74117.53,0.0,-1.0,0.0,0.0005]
[1776643786058,67.0,74113.94,0.0,-1.0,0.0,0.0005]
[1776643787053,67.0,74113.94,0.0,-1.0,0.0,0.0005]
[1776643789083,67.0,74106.22,0.0,-1.0,0.0,0.00049]
[1776643790090,67.0,74102.66,0.0,-1.0,0.0,0.00048]
[1776643791097,67.0,74101.27,0.0,-1.0,0.0,0.00048]
[1776643793864,67.0,74100.34,0.0,-1.0,0.0,0.00048]
[1776643793937,67.0,74100.34,0.0,-1.0,0.0,0.00048]
[1776643794118,67.0,74100.22,0.0,-1.0,0.0,0.00048]
[1776643795125,67.0,74098.43,0.0,-1.0,0.0,0.00047]
[1776643796143,67.0,74098.43,0.0,-1.0,0.0,0.00047]
[1776643796202,67.0,74098.43,0.0,-1.0,0.0,0.00047]
[1776643798146,67.0,74096.56,0.0,-1.0,0.0,0.00047]
[1776643801167,67.0,74087.14,0.0,-1.0,0.0,0.00046]
[1776643802174,67.0,74080.7,0.0,-1.0,0.0,0.00045]
[1776643803379,67.0,74080.7,0.0,-1.0,0.0,0.00045]
[1776643803441,67.0,74080.7,0.0,-1.0,0.0,0.00045]
[1776643805195,67.0,74082.2,0.0,-1.0,0.0,0.00045]
[1776643806202,67.0,74091.93,0.0,-1.0,0.0,0.00046]
[1776643807440,67.0,74091.93,0.0,-1.0,0.0,0.00046]
[1776643807696,67.0,74091.93,0.0,-1.0,0.0,0.00046]
[1776643807775,67.0,74094.89,0.0,-1.0,0.0,0.00047]
[1776643808215,67.0,74096.75,0.0,-1.0,0.0,0.00047]
[1776643809223,67.0,74100.68,0.0,-1.0,0.0,0.00048]
[1776643811114,67.0,74101.63,0.0,-1.0,0.0,0.00048]
[1776643811188,67.0,74101.63,0.0,-1.0,0.0,0.00048]
[1776643811594,67.0,74101.63,0.0,-1.0,0.0,0.00048]
[1776643811694,67.0,74101.63,0.0,-1.0,0.0,0.00048]
[1776643811745,67.0,74102.37,0.0,-1.0,0.0,0.00048]
[1776643813252,67.0,74093.74,0.0,-1.0,0.0,0.00047]
[1776643814260,67.0,74086.38,0.0,-1.0,0.0,0.00046]
[1776643815158,67.0,74086.38,0.0,-1.0,0.0,0.00046]
[1776643815204,67.0,74086.38,0.0,-1.0,0.0,0.00046]
[1776643815266,67.0,74085.91,0.0,-1.0,0.0,0.00046]
[1776643817280,67.0,74095.54,0.0,-1.0,0.0,0.00047]
[1776643818650,67.0,74095.54,0.0,-1.0,0.0,0.00047]
[1776643818692,67.0,74095.54,0.0,-1.0,0.0,0.00047]
[1776643818697,67.0,74100.75,0.0,-1.0,0.0,0.00048]
[1776643819984,67.0,74101.08,0.0,-1.0,0.0,0.00048]
[1776643820189,67.0,74101.08,0.0,-1.0,0.0,0.00048]
[1776643820302,67.0,74100.93,0.0,-1.0,0.0,0.00048]
[1776643823324,67.0,74098.31,0.0,-1.0,0.0,0.00047]
[1776643823916,67.0,74098.31,0.0,-1.0,0.0,0.00047]
[1776643823937,67.0,74098.31,0.0,-1.0,0.0,0.00047]
[1776643826345,67.0,74087.25,0.0,-1.0,0.0,0.00046]
[1776643827353,67.0,74078.81,0.0,-1.0,0.0,0.00045]
[1776643828831,67.0,74078.81,0.0,-1.0,0.0,0.00045]
[1776643828359,67.0,74077.72,0.0,-1.0,0.0,0.00045]
[1776643828936,67.0,74077.72,0.0,-1.0,0.0,0.00045]
[1776643829367,67.0,74083.86,0.0,-1.0,0.0,0.00045]
[1776643830374,67.0,74088.63,0.0,-1.0,0.0,0.00046]
[1776643831753,67.0,74088.63,0.0,-1.0,0.0,0.00046]
[1776643831788,67.0,74093.17,0.0,-1.0,0.0,0.00046]
[1776643831947,67.0,74093.17,0.0,-1.0,0.0,0.00046]
[1776643833381,67.0,74094.06,0.0,-1.0,0.0,0.00046]
[1776643833439,67.0,74094.06,0.0,-1.0,0.0,0.00046]
[1776643833535,67.0,74093.81,0.0,-1.0,0.0,0.00046]
[1776643834402,67.0,74095.4,0.0,-1.0,0.0,0.00046]
[1776643838430,67.0,74086.92,0.0,-1.0,0.0,0.00045]
[1776643839703,67.0,74086.92,0.0,-1.0,0.0,0.00045]
[1776643839768,67.0,74079.35,0.0,-1.0,0.0,0.00044]
[1776643839938,67.0,74079.35,0.0,-1.0,0.0,0.00044]
[1776643840443,67.0,74078.65,0.0,-1.0,0.0,0.00044]
[1776643841451,67.0,74073.49,0.0,-1.0,0.0,0.00043]
[1776643843931,67.0,74073.68,0.0,-1.0,0.0,0.00043]
[1776643844196,67.0,74073.68,0.0,-1.0,0.0,0.00043]
[1776643844472,67.0,74073.71,0.0,-1.0,0.0,0.00043]
[1776643851520,67.0,74072.64,0.0,-1.0,0.0,0.00043]
[1776643852528,67.0,74073.99,0.0,-1.0,0.0,0.00043]
[1776643855572,67.0,74073.65,0.0,-1.0,0.0,0.00043]
[1776643855693,67.0,74073.65,0.0,-1.0,0.0,0.00043]
[1776643858570,67.0,74075.3,0.0,-1.0,0.0,0.00043]
[1776643859118,67.0,74075.3,0.0,-1.0,0.0,0.00043]
[1776643859193,67.0,74075.3,0.0,-1.0,0.0,0.00043]
[1776643859262,67.0,74075.3,0.0,-1.0,0.0,0.00043]
[1776643859446,67.0,74075.3,0.0,-1.0,0.0,0.00043]
[1776643859577,67.0,74075.64,0.0,-1.0,0.0,0.00043]
[1776643861675,67.0,74075.63,0.0,-1.0,0.0,0.00043]
[1776643861699,67.0,74075.63,0.0,-1.0,0.0,0.00043]
[1776643862602,67.0,74078.32,0.0,-1.0,0.0,0.00044]
[1776643863607,67.0,74081.99,0.0,-1.0,0.0,0.00044]
[1776643864614,67.0,74088.47,0.0,-1.0,0.0,0.00045]
[1776643865493,67.0,74088.47,0.0,-1.0,0.0,0.00045]
[1776643865698,67.0,74088.47,0.0,-1.0,0.0,0.00045]
[1776643865799,67.0,74092.09,0.0,-1.0,0.0,0.00045]
[1776643866627,67.0,74096.28,0.0,-1.0,0.0,0.00046]
[1776643867635,67.0,74098.66,0.0,-1.0,0.0,0.00046]
[1776643868049,67.0,74098.66,0.0,-1.0,0.0,0.00046]
[1776643868191,67.0,74098.66,0.0,-1.0,0.0,0.00046]
[1776643869753,67.0,74099.21,0.0,-1.0,0.0,0.00046]
[1776643869938,67.0,74099.21,0.0,-1.0,0.0,0.00046]
[1776643869791,67.0,74101.34,0.0,-1.0,0.0,0.00047]
[1776643870656,67.0,74103.28,0.0,-1.0,0.0,0.00047]
[1776643871189,67.0,74103.28,0.0,-1.0,0.0,0.00047]
[1776643871665,67.0,74108.69,0.0,-1.0,0.0,0.00048]
[1776643876040,67.0,74108.82,0.0,-1.0,0.0,0.00048]
[1776643876191,67.0,74108.82,0.0,-1.0,0.0,0.00048]
[1776643876759,67.0,74108.82,0.0,-1.0,0.0,0.00048]
[1776643876935,67.0,74108.82,0.0,-1.0,0.0,0.00048]
[1776643876861,67.0,74109.0,0.0,-1.0,0.0,0.00048]
[1776643878714,67.0,74102.53,0.0,-1.0,0.0,0.00047]
[1776643880108,67.0,74102.26,0.0,-1.0,0.0,0.00047]
[1776643880197,67.0,74102.26,0.0,-1.0,0.0,0.00047]
[1776643880728,67.0,74097.29,0.0,-1.0,0.0,0.00046]
[1776643881735,67.0,74104.27,0.0,-1.0,0.0,0.00047]
[1776643882742,67.0,74105.12,0.0,-1.0,0.0,0.00047]
[1776643883060,67.0,74105.12,0.0,-1.0,0.0,0.00047]
[1776643883195,67.0,74105.12,0.0,-1.0,0.0,0.00047]
[1776643883749,67.0,74103.75,0.0,-1.0,0.0,0.00047]
[1776643884048,67.0,74103.75,0.0,-1.0,0.0,0.00047]
[1776643884194,67.0,74103.75,0.0,-1.0,0.0,0.00047]
[1776643884756,67.0,74099.27,0.0,-1.0,0.0,0.00046]
[1776643889791,67.0,74099.55,0.0,-1.0,0.0,0.00047]
[1776643890798,67.0,74104.07,0.0,-1.0,0.0,0.00047]
[1776643891052,67.0,74104.07,0.0,-1.0,0.0,0.00047]
[1776643891194,67.0,74104.07,0.0,-1.0,0.0,0.00047]
[1776643891805,67.0,74107.11,0.0,-1.0,0.0,0.00047]
[1776643892902,67.0,74107.11,0.0,-1.0,0.0,0.00047]
[1776643892939,67.0,74107.11,0.0,-1.0,0.0,0.00047]
[1776643892936,67.0,74106.98,0.0,-1.0,0.0,0.00047]
[1776643893819,67.0,74108.76,0.0,-1.0,0.0,0.00047]
[1776643896392,67.0,74108.68,0.0,-1.0,0.0,0.00047]
[1776643896436,67.0,74108.68,0.0,-1.0,0.0,0.00047]
[1776643896840,67.0,74113.52,0.0,-1.0,0.0,0.00047]
[1776643897847,67.0,74121.46,0.0,-1.0,0.0,0.00049]
[1776643898854,67.0,74121.84,0.0,-1.0,0.0,0.00049]
[1776643900131,67.0,74122.08,0.0,-1.0,0.0,0.00049]
[1776643900192,67.0,74122.08,0.0,-1.0,0.0,0.00049]
[1776643902767,67.0,74122.0,0.0,-1.0,0.0,0.00049]
[1776643902944,67.0,74122.0,0.0,-1.0,0.0,0.00049]
[1776643902882,67.0,74120.38,0.0,-1.0,0.0,0.00048]
[1776643903889,67.0,74122.1,0.0,-1.0,0.0,0.00049]
[1776643906909,67.0,74124.2,0.0,-1.0,0.0,0.00049]
[1776643907917,67.0,74131.64,0.0,-1.0,0.0,0.0005]
[1776643908924,67.0,74136.06,0.0,-1.0,0.0,0.00051]
[1776643909931,67.0,74137.91,0.0,-1.0,0.0,0.00051]
[1776643910939,67.0,74141.83,0.0,-0.99999,0.0,0.00052]
[1776643911207,67.0,74141.83,0.0,-0.99999,0.0,0.00052]
[1776643911945,67.0,74137.06,0.0,-1.0,0.0,0.00051]
[1776643914601,67.0,74137.11,0.0,-1.0,0.0,0.00051]
[1776643914691,67.0,74137.11,0.0,-1.0,0.0,0.00051]
[1776643914769,67.0,74137.11,0.0,-1.0,0.0,0.00051]
[1776643917987,67.0,74138.34,0.0,-1.0,0.0,0.00051]
[1776643920481,67.0,74139.26,0.0,-0.99999,0.0,0.00051]
[1776643920690,67.0,74139.26,0.0,-0.99999,0.0,0.00051]
[1776643920771,67.0,74137.86,0.0,-1.0,0.0,0.00051]
[1776643921008,67.0,74135.22,0.0,-1.0,0.0,0.00051]
[1776643922101,67.0,74135.22,0.0,-1.0,0.0,0.00051]
[1776643922826,67.0,74135.22,0.0,-1.0,0.0,0.00051]
[1776643922936,67.0,74135.22,0.0,-1.0,0.0,0.00051]
[1776643922911,67.0,74130.72,0.0,-1.0,0.0,0.0005]
[1776643923022,67.0,74128.19,0.0,-1.0,0.0,0.0005]
[1776643924029,67.0,74124.75,0.0,-1.0,0.0,0.00049]
[1776643928057,67.0,74123.45,0.0,-1.0,0.0,0.00049]
[1776643932086,67.0,74125.31,0.0,-1.0,0.0,0.00049]
[1776643934100,67.0,74129.01,0.0,-1.0,0.0,0.0005]
[1776643936114,67.0,74130.06,0.0,-1.0,0.0,0.0005]
[1776643938128,67.0,74133.6,0.0,-1.0,0.0,0.0005]
[1776643939149,67.0,74143.35,0.0,-0.99999,0.0,0.00052]
[1776643940156,67.0,74150.89,0.0,-0.99999,0.0,0.00053]
[1776643941163,67.0,74156.09,0.0,-0.99999,0.0,0.00054]
[1776643942169,67.0,74158.09,0.0,-0.99999,0.0,0.00054]
[1776643947205,67.0,74157.95,0.0,-0.99999,0.0,0.00054]
[1776643948211,67.0,74142.67,0.0,-0.99999,0.0,0.00052]
[1776643949219,67.0,74140.33,0.0,-0.99999,0.0,0.00051]
[1776643952001,67.0,74140.47,0.0,-1.0,0.0,0.0005]
[1776643952240,67.0,74139.14,0.0,-1.0,0.0,0.0005]
[1776643954254,67.0,74148.12,0.0,-0.99999,0.0,0.00052]
[1776643955793,67.0,74149.19,0.0,-0.99999,0.0,0.00052]
[1776643959289,67.0,74146.45,0.0,-0.99999,0.0,0.00051]
[1776643960296,67.0,74144.32,0.0,-1.0,0.0,0.00051]
[1776643961303,67.0,74142.85,0.0,-1.0,0.0,0.00051]
[1776643963318,67.0,74144.03,0.0,-1.0,0.0,0.00051]
[1776643967346,67.0,74139.15,0.0,-1.0,0.0,0.0005]
[1776643968352,67.0,74137.46,0.0,-1.0,0.0,0.0005]
[1776643969360,67.0,74129.43,0.0,-1.0,0.0,0.00049]
[1776643970367,67.0,74123.15,0.0,-1.0,0.0,0.00048]
[1776643971374,67.0,74120.66,0.0,-1.0,0.0,0.00047]
[1776643972381,67.0,74119.17,0.0,-1.0,0.0,0.00047]
[1776643977421,67.0,74119.76,0.0,-1.0,0.0,0.00047]
[1776643982453,67.0,74119.81,0.0,-1.0,0.0,0.00047]
[1776643983458,67.0,74122.69,0.0,-1.0,0.0,0.00048]
[1776643984465,67.0,74131.09,0.0,-1.0,0.0,0.00049]
[1776643985472,67.0,74131.02,0.0,-1.0,0.0,0.00049]
[1776643986478,67.0,74121.38,0.0,-1.0,0.0,0.00048]
[1776643987486,67.0,74121.24,0.0,-1.0,0.0,0.00048]
[1776643992521,67.0,74120.34,0.0,-1.0,0.0,0.00047]
[1776643993528,67.0,74121.66,0.0,-1.0,0.0,0.00048]
[1776643998564,67.0,74108.64,0.0,-1.0,0.0,0.00046]
[1776643999571,67.0,74107.73,0.0,-1.0,0.0,0.00046]
[1776644000129,67.0,74107.73,0.0,-1.0,0.0,0.00046]
[1776644000201,67.0,74107.73,0.0,-1.0,0.0,0.00046]
[1776644000578,67.0,74105.87,0.0,-1.0,0.0,0.00045]
[1776644001682,67.0,74102.91,0.0,-1.0,0.0,0.00045]
[1776644002689,67.0,74101.68,0.0,-1.0,0.0,0.00045]
[1776644003696,67.0,74089.66,0.0,-1.0,0.0,0.00043]
[1776644004703,67.0,74090.33,0.0,-1.0,0.0,0.00043]
[1776644005709,67.0,74093.35,0.0,-1.0,0.0,0.00044]
[1776644007333,67.0,74092.54,0.0,-1.0,0.0,0.00044]
[1776644007444,67.0,74092.54,0.0,-1.0,0.0,0.00044]
[1776644007724,67.0,74092.53,0.0,-1.0,0.0,0.00044]
[1776644008731,67.0,74094.26,0.0,-1.0,0.0,0.00044]
[1776644010745,67.0,74095.29,0.0,-1.0,0.0,0.00044]
[1776644011197,67.0,74095.29,0.0,-1.0,0.0,0.00044]
[1776644011752,67.0,74098.84,0.0,-1.0,0.0,0.00043]
[1776644014452,67.0,74098.78,0.0,-1.0,0.0,0.00043]
[1776644014696,67.0,74098.78,0.0,-1.0,0.0,0.00043]
[1776644014773,67.0,74095.26,0.0,-1.0,0.0,0.00043]
[1776644016074,67.0,74095.26,0.0,-1.0,0.0,0.00043]
[1776644015780,67.0,74091.41,0.0,-1.0,0.0,0.00042]
[1776644016191,67.0,74091.41,0.0,-1.0,0.0,0.00042]
[1776644021329,67.0,74090.91,0.0,-1.0,0.0,0.00042]
[1776644021441,67.0,74090.91,0.0,-1.0,0.0,0.00042]
[1776644021680,67.0,74090.91,0.0,-1.0,0.0,0.00042]
[1776644021936,67.0,74090.91,0.0,-1.0,0.0,0.00042]
[1776644021965,67.0,74090.88,0.0,-1.0,0.0,0.00042]
[1776644027863,67.0,74092.41,0.0,-1.0,0.0,0.00043]
[1776644028871,67.0,74094.13,0.0,-1.0,0.0,0.00043]
[1776644029878,67.0,74105.17,0.0,-1.0,0.0,0.00044]
[1776644030885,67.0,74106.08,0.0,-1.0,0.0,0.00044]
[1776644031573,67.0,74106.08,0.0,-1.0,0.0,0.00044]
[1776644031693,67.0,74106.08,0.0,-1.0,0.0,0.00044]
[1776644031891,67.0,74105.62,0.0,-1.0,0.0,0.00044]
[1776644032229,67.0,74105.62,0.0,-1.0,0.0,0.00044]
[1776644032438,67.0,74105.62,0.0,-1.0,0.0,0.00044]
[1776644034914,67.0,74103.65,0.0,-1.0,0.0,0.00044]
[1776644037935,67.0,74105.39,0.0,-1.0,0.0,0.00044]
[1776644040856,67.0,74105.71,0.0,-1.0,0.0,0.00044]
[1776644040947,67.0,74105.71,0.0,-1.0,0.0,0.00044]
[1776644040956,67.0,74105.86,0.0,-1.0,0.0,0.00044]
[1776644041964,67.0,74112.8,0.0,-1.0,0.0,0.00045]
[1776644042970,67.0,74115.64,0.0,-1.0,0.0,0.00046]
[1776644043984,67.0,74116.81,0.0,-1.0,0.0,0.00046]
[1776644044389,67.0,74116.81,0.0,-1.0,0.0,0.00046]
[1776644044445,67.0,74116.81,0.0,-1.0,0.0,0.00046]
[1776644048010,67.0,74120.31,0.0,-1.0,0.0,0.00046]
[1776644049016,67.0,74121.58,0.0,-1.0,0.0,0.00047]
[1776644050253,67.0,74121.56,0.0,-1.0,0.0,0.00047]
[1776644050440,67.0,74121.56,0.0,-1.0,0.0,0.00047]
[1776644051031,67.0,74123.71,0.0,-1.0,0.0,0.00047]
[1776644051772,67.0,74123.71,0.0,-1.0,0.0,0.00047]
[1776644051939,67.0,74123.71,0.0,-1.0,0.0,0.00047]
[1776644052037,67.0,74121.06,0.0,-1.0,0.0,0.00046]
[1776644057073,67.0,74120.19,0.0,-1.0,0.0,0.00046]
[1776644057246,67.0,74120.19,0.0,-1.0,0.0,0.00046]
[1776644057442,67.0,74120.19,0.0,-1.0,0.0,0.00046]
[1776644057469,67.0,74120.19,0.0,-1.0,0.0,0.00046]
[1776644057697,67.0,74120.19,0.0,-1.0,0.0,0.00046]
[1776644057798,67.0,74120.19,0.0,-1.0,0.0,0.00046]
[1776644064122,67.0,74122.07,0.0,-1.0,0.0,0.00047]
[1776644065104,67.0,74122.07,0.0,-1.0,0.0,0.00047]
[1776644065197,67.0,74122.25,0.0,-1.0,0.0,0.00047]
[1776644066135,67.0,74123.99,0.0,-1.0,0.0,0.00047]
[1776644072178,67.0,74124.1,0.0,-1.0,0.0,0.00046]
[1776644074192,67.0,74122.78,0.0,-1.0,0.0,0.00046]
[1776644075418,67.0,74122.78,0.0,-1.0,0.0,0.00046]
[1776644075438,67.0,74122.78,0.0,-1.0,0.0,0.00046]
[1776644078220,67.0,74121.25,0.0,-1.0,0.0,0.00045]
[1776644083256,67.0,74121.43,0.0,-1.0,0.0,0.00045]
[1776644089298,67.0,74121.36,0.0,-1.0,0.0,0.00045]
[1776644092360,67.0,74120.82,0.0,-1.0,0.0,0.00045]
[1776644092443,67.0,74120.82,0.0,-1.0,0.0,0.00045]
[1776644092829,67.0,74120.82,0.0,-1.0,0.0,0.00045]
[1776644092943,67.0,74120.82,0.0,-1.0,0.0,0.00045]
[1776644093039,67.0,74120.7,0.0,-1.0,0.0,0.00045]
[1776644096872,67.0,74120.45,0.0,-1.0,0.0,0.00045]
[1776644096914,67.0,74088.42,0.0,-1.0,0.0,0.00041]
[1776644097354,67.0,74077.0,0.0,-1.0,0.0,0.0004]
[1776644098361,67.0,74076.41,0.0,-1.0,0.0,0.0004]
[1776644100107,67.0,74076.41,0.0,-1.0,0.0,0.0004]
[1776644099368,67.0,74075.03,0.0,-1.0,0.0,0.00039]
[1776644102389,67.0,74076.5,0.0,-1.0,0.0,0.0004]
[1776644103395,67.0,74085.7,0.0,-1.0,0.0,0.00041]
[1776644104403,67.0,74094.98,0.0,-1.0,0.0,0.00042]
[1776644105411,67.0,74101.42,0.0,-1.0,0.0,0.00043]
[1776644106418,67.0,74107.94,0.0,-1.0,0.0,0.00044]
[1776644108432,67.0,74104.43,0.0,-1.0,0.0,0.00043]
[1776644110929,67.0,74105.06,0.0,-1.0,0.0,0.00043]
[1776644110941,67.0,74105.06,0.0,-1.0,0.0,0.00043]
[1776644111030,67.0,74103.49,0.0,-1.0,0.0,0.00043]
[1776644111453,67.0,74106.58,0.0,-1.0,0.0,0.00043]
[1776644112460,67.0,74096.35,0.0,-1.0,0.0,0.00042]
[1776644113496,67.0,74096.35,0.0,-1.0,0.0,0.00042]
[1776644113697,67.0,74096.35,0.0,-1.0,0.0,0.00042]
[1776644113767,67.0,74095.41,0.0,-1.0,0.0,0.00042]
[1776644114473,67.0,74099.28,0.0,-1.0,0.0,0.00043]
[1776644117159,67.0,74098.81,0.0,-1.0,0.0,0.00042]
[1776644117199,67.0,74098.81,0.0,-1.0,0.0,0.00042]
[1776644117844,67.0,74097.98,0.0,-1.0,0.0,0.00042]
[1776644117940,67.0,74097.98,0.0,-1.0,0.0,0.00042]
[1776644117946,67.0,74100.57,0.0,-1.0,0.0,0.00043]
[1776644119509,67.0,74101.81,0.0,-1.0,0.0,0.00043]
[1776644120516,67.0,74108.97,0.0,-1.0,0.0,0.00044]
[1776644121371,67.0,74108.97,0.0,-1.0,0.0,0.00044]
[1776644121438,67.0,74108.97,0.0,-1.0,0.0,0.00044]
[1776644121961,67.0,74108.97,0.0,-1.0,0.0,0.00044]
[1776644122192,67.0,74108.97,0.0,-1.0,0.0,0.00044]
[1776644122041,67.0,74103.36,0.0,-1.0,0.0,0.00043]
[1776644123537,67.0,74107.57,0.0,-1.0,0.0,0.00044]
[1776644124544,67.0,74118.55,0.0,-1.0,0.0,0.00045]
[1776644125520,67.0,74118.55,0.0,-1.0,0.0,0.00045]
[1776644125694,67.0,74118.55,0.0,-1.0,0.0,0.00045]
[1776644125726,67.0,74118.73,0.0,-1.0,0.0,0.00045]
[1776644126225,67.0,74118.73,0.0,-1.0,0.0,0.00045]
[1776644126439,67.0,74118.73,0.0,-1.0,0.0,0.00045]
[1776644131593,67.0,74118.65,0.0,-1.0,0.0,0.00044]
[1776644132599,67.0,74121.35,0.0,-1.0,0.0,0.00044]
[1776644133581,67.0,74121.35,0.0,-1.0,0.0,0.00044]
[1776644133691,67.0,74121.35,0.0,-1.0,0.0,0.00044]
[1776644133789,67.0,74125.21,0.0,-1.0,0.0,0.00045]
[1776644135621,67.0,74128.16,0.0,-1.0,0.0,0.00045]
[1776644136585,67.0,74128.16,0.0,-1.0,0.0,0.00045]
[1776644136694,67.0,74128.16,0.0,-1.0,0.0,0.00045]
[1776644139448,67.0,74129.5,0.0,-1.0,0.0,0.00046]
[1776644139693,67.0,74129.5,0.0,-1.0,0.0,0.00046]
[1776644140036,67.0,74129.5,0.0,-1.0,0.0,0.00046]
[1776644140219,67.0,74129.5,0.0,-1.0,0.0,0.00046]
[1776644140038,67.0,74129.56,0.0,-1.0,0.0,0.00046]
[1776644140656,67.0,74135.79,0.0,-1.0,0.0,0.00046]
[1776644141664,67.0,74138.01,0.0,-1.0,0.0,0.00047]
[1776644143678,67.0,74141.07,0.0,-1.0,0.0,0.00047]
[1776644144866,67.0,74141.07,0.0,-1.0,0.0,0.00047]
[1776644144935,67.0,74172.12,0.0,-0.99999,0.0,0.00052]
[1776644145692,67.0,74176.76,0.0,-0.99999,0.0,0.00053]
[1776644147979,67.0,74176.91,0.0,-0.99999,0.0,0.00053]
[1776644149720,67.0,74175.24,0.0,-0.99999,0.0,0.00052]
[1776644150727,67.0,74168.72,0.0,-0.99999,0.0,0.00051]
[1776644152741,67.0,74182.26,0.0,-0.99999,0.0,0.00053]
[1776644153748,67.0,74184.9,0.0,-0.99999,0.0,0.00054]
[1776644154755,67.0,74190.82,0.0,-0.99999,0.0,0.00055]
[1776644155669,67.0,74190.82,0.0,-0.99999,0.0,0.00055]
[1776644155761,67.0,74206.35,0.0,-0.99999,0.0,0.00057]
[1776644156769,67.0,74205.11,0.0,-0.99999,0.0,0.00057]
[1776644157776,67.0,74203.9,0.0,-0.99999,0.0,0.00057]
[1776644159155,67.0,74203.9,0.0,-0.99999,0.0,0.00057]
[1776644159237,67.0,74205.41,0.0,-0.99999,0.0,0.00057]
[1776644161832,67.0,74206.38,0.0,-0.99999,0.0,0.00057]
[1776644163818,67.0,74208.64,0.0,-0.99999,0.0,0.00058]
[1776644164825,67.0,74202.62,0.0,-0.99999,0.0,0.00057]
[1776644165832,67.0,74209.22,0.0,-0.99999,0.0,0.00058]
[1776644166862,67.0,74212.04,0.0,-0.99999,0.0,0.00058]
[1776644167846,67.0,74197.87,0.0,-0.99999,0.0,0.00056]
[1776644168853,67.0,74199.35,0.0,-0.99999,0.0,0.00056]
[1776644169859,67.0,74203.19,0.0,-0.99999,0.0,0.00057]
[1776644170867,67.0,74200.02,0.0,-0.99999,0.0,0.00056]
[1776644172881,67.0,74201.14,0.0,-0.99999,0.0,0.00057]
[1776644173888,67.0,74200.01,0.0,-0.99999,0.0,0.00056]
[1776644174895,67.0,74195.56,0.0,-0.99999,0.0,0.00056]
[1776644175901,67.0,74193.01,0.0,-0.99999,0.0,0.00055]
[1776644177916,67.0,74188.84,0.0,-0.99999,0.0,0.00054]
[1776644178923,67.0,74191.28,0.0,-0.99999,0.0,0.00055]
[1776644179930,67.0,74198.62,0.0,-0.99999,0.0,0.00056]
[1776644180937,67.0,74200.59,0.0,-0.99999,0.0,0.00056]
[1776644181946,67.0,74208.57,0.0,-0.99999,0.0,0.00058]
[1776644182956,67.0,74212.83,0.0,-0.99999,0.0,0.00059]
[1776644183898,67.0,74212.83,0.0,-0.99999,0.0,0.00059]
[1776644183940,67.0,74212.83,0.0,-0.99999,0.0,0.00059]
[1776644183963,67.0,74212.9,0.0,-0.99999,0.0,0.00059]
[1776644184747,67.0,74212.9,0.0,-0.99999,0.0,0.00059]
[1776644184939,67.0,74212.9,0.0,-0.99999,0.0,0.00059]
[1776644186986,67.0,74207.81,0.0,-0.99999,0.0,0.00058]
[1776644187992,67.0,74200.57,0.0,-0.99999,0.0,0.00056]
[1776644188582,67.0,74200.57,0.0,-0.99999,0.0,0.00056]
[1776644188696,67.0,74200.57,0.0,-0.99999,0.0,0.00056]
[1776644189000,67.0,74201.05,0.0,-0.99999,0.0,0.00056]
[1776644189454,67.0,74201.05,0.0,-0.99999,0.0,0.00056]
[1776644189702,67.0,74201.05,0.0,-0.99999,0.0,0.00056]
[1776644190008,67.0,74199.98,0.0,-0.99999,0.0,0.00056]
[1776644192824,67.0,74194.78,0.0,-0.99999,0.0,0.00054]
[1776644192954,67.0,74194.78,0.0,-0.99999,0.0,0.00054]
[1776644193028,67.0,74193.32,0.0,-0.99999,0.0,0.00054]
[1776644194082,67.0,74193.32,0.0,-0.99999,0.0,0.00054]
[1776644194192,67.0,74193.32,0.0,-0.99999,0.0,0.00054]
[1776644194293,67.0,74188.56,0.0,-0.99999,0.0,0.00053]
[1776644195041,67.0,74187.05,0.0,-0.99999,0.0,0.00053]
[1776644200078,67.0,74187.6,0.0,-0.99999,0.0,0.00053]
[1776644201085,67.0,74189.17,0.0,-0.99999,0.0,0.00053]
[1776644201746,67.0,74189.17,0.0,-0.99999,0.0,0.00053]
[1776644201943,67.0,74189.17,0.0,-0.99999,0.0,0.00053]
[1776644203099,67.0,74193.02,0.0,-0.99999,0.0,0.00054]
[1776644203898,67.0,74193.02,0.0,-0.99999,0.0,0.00054]
[1776644203939,67.0,74193.02,0.0,-0.99999,0.0,0.00054]
[1776644203963,67.0,74193.02,0.0,-0.99999,0.0,0.00054]
[1776644204201,67.0,74193.02,0.0,-0.99999,0.0,0.00054]
[1776644204268,67.0,74190.4,0.0,-0.99999,0.0,0.00054]
[1776644207253,67.0,74190.27,0.0,-0.99999,0.0,0.00053]
[1776644207289,67.0,74186.42,0.0,-0.99999,0.0,0.00053]
[1776644207445,67.0,74186.42,0.0,-0.99999,0.0,0.00053]
[1776644209141,67.0,74183.94,0.0,-0.99999,0.0,0.00052]
[1776644209532,67.0,74183.94,0.0,-0.99999,0.0,0.00052]
[1776644209689,67.0,74183.94,0.0,-0.99999,0.0,0.00052]
[1776644210148,67.0,74182.53,0.0,-0.99999,0.0,0.00052]
[1776644213169,67.0,74183.89,0.0,-0.99999,0.0,0.00052]
[1776644214177,67.0,74188.41,0.0,-0.99999,0.0,0.00053]
[1776644214402,67.0,74188.41,0.0,-0.99999,0.0,0.00053]
[1776644214441,67.0,74188.41,0.0,-0.99999,0.0,0.00053]
[1776644215211,67.0,74188.41,0.0,-0.99999,0.0,0.00053]
[1776644215293,67.0,74188.65,0.0,-0.99999,0.0,0.00053]
[1776644215441,67.0,74188.65,0.0,-0.99999,0.0,0.00053]
[1776644220218,67.0,74187.49,0.0,-0.99999,0.0,0.00053]
[1776644221225,67.0,74188.45,0.0,-0.99999,0.0,0.00053]
[1776644222232,67.0,74192.99,0.0,-0.99999,0.0,0.00054]
[1776644223090,67.0,74192.99,0.0,-0.99999,0.0,0.00054]
[1776644223195,67.0,74192.99,0.0,-0.99999,0.0,0.00054]
[1776644223246,67.0,74196.31,0.0,-0.99999,0.0,0.00054]
[1776644223987,67.0,74196.31,0.0,-0.99999,0.0,0.00054]
[1776644224199,67.0,74196.31,0.0,-0.99999,0.0,0.00054]
[1776644224252,67.0,74197.71,0.0,-0.99999,0.0,0.00055]
[1776644227090,67.0,74198.23,0.0,-0.99999,0.0,0.00055]
[1776644227194,67.0,74198.23,0.0,-0.99999,0.0,0.00055]
[1776644227272,67.0,74201.67,0.0,-0.99999,0.0,0.00055]
[1776644228280,67.0,74207.16,0.0,-0.99999,0.0,0.00056]
[1776644228527,67.0,74207.16,0.0,-0.99999,0.0,0.00056]
[1776644228697,67.0,74207.16,0.0,-0.99999,0.0,0.00056]
[1776644229287,67.0,74206.0,0.0,-0.99999,0.0,0.00056]
[1776644230294,67.0,74207.64,0.0,-0.99999,0.0,0.00056]
[1776644230726,67.0,74207.64,0.0,-0.99999,0.0,0.00056]
[1776644230939,67.0,74207.64,0.0,-0.99999,0.0,0.00056]
[1776644230997,67.0,74207.64,0.0,-0.99999,0.0,0.00056]
[1776644231201,67.0,74207.64,0.0,-0.99999,0.0,0.00056]
[1776644231301,67.0,74208.39,0.0,-0.99999,0.0,0.00056]
[1776644232308,67.0,74201.02,0.0,-0.99999,0.0,0.00055]
[1776644232898,67.0,74201.02,0.0,-0.99999,0.0,0.00055]
[1776644232937,67.0,74201.02,0.0,-0.99999,0.0,0.00055]
[1776644233314,67.0,74199.49,0.0,-0.99999,0.0,0.00055]
[1776644233687,67.0,74199.49,0.0,-0.99999,0.0,0.00055]
[1776644233946,67.0,74199.49,0.0,-0.99999,0.0,0.00055]
[1776644234322,67.0,74203.66,0.0,-0.99999,0.0,0.00056]
[1776644238278,67.0,74203.93,0.0,-0.99999,0.0,0.00056]
[1776644238288,67.0,74201.6,0.0,-0.99999,0.0,0.00055]
[1776644238442,67.0,74201.6,0.0,-0.99999,0.0,0.00055]
[1776644239230,67.0,74201.6,0.0,-0.99999,0.0,0.00055]
[1776644239293,67.0,74192.18,0.0,-0.99999,0.0,0.00054]
[1776644239449,67.0,74192.18,0.0,-0.99999,0.0,0.00054]
[1776644239511,67.0,74191.88,0.0,-0.99999,0.0,0.00054]
[1776644243328,67.0,74191.95,0.0,-0.99999,0.0,0.00054]
[1776644243443,67.0,74191.58,0.0,-0.99999,0.0,0.00054]
[1776644245552,67.0,74190.93,0.0,-0.99999,0.0,0.00054]
[1776644245690,67.0,74190.93,0.0,-0.99999,0.0,0.00054]
[1776644245791,67.0,74191.93,0.0,-0.99999,0.0,0.00054]
[1776644248420,67.0,74190.97,0.0,-0.99999,0.0,0.00054]
[1776644250434,67.0,74192.6,0.0,-0.99999,0.0,0.00054]
[1776644251441,67.0,74178.02,0.0,-1.0,0.0,0.0005]
[1776644253455,67.0,74181.27,0.0,-0.99999,0.0,0.00051]
[1776644255224,67.0,74181.27,0.0,-0.99999,0.0,0.00051]
[1776644255299,67.0,74186.13,0.0,-0.99999,0.0,0.00052]
[1776644255926,67.0,74186.13,0.0,-0.99999,0.0,0.00052]
[1776644256027,67.0,74199.94,0.0,-0.99999,0.0,0.00054]
[1776644256476,67.0,74211.68,0.0,-0.99999,0.0,0.00056]
[1776644257483,67.0,74213.51,0.0,-0.99999,0.0,0.00056]
[1776644259332,67.0,74213.51,0.0,-0.99999,0.0,0.00056]
[1776644258490,67.0,74199.9,0.0,-0.99999,0.0,0.00054]
[1776644259498,67.0,74186.74,0.0,-0.99999,0.0,0.00052]
[1776644260503,67.0,74187.44,0.0,-0.99999,0.0,0.00052]
[1776644263531,67.0,74169.87,0.0,-1.0,0.0,0.00049]
[1776644264536,67.0,74157.26,0.0,-1.0,0.0,0.00047]
[1776644265544,67.0,74153.25,0.0,-1.0,0.0,0.00047]
[1776644267343,67.0,74151.74,0.0,-1.0,0.0,0.00047]
[1776644267731,67.0,74151.74,0.0,-1.0,0.0,0.00047]
[1776644267784,67.0,74150.48,0.0,-1.0,0.0,0.00046]
[1776644269572,67.0,74156.84,0.0,-1.0,0.0,0.00047]
[1776644271446,67.0,74157.03,0.0,-1.0,0.0,0.00047]
[1776644271459,67.0,74157.03,0.0,-1.0,0.0,0.00047]
[1776644271696,67.0,74157.03,0.0,-1.0,0.0,0.00047]
[1776644271762,67.0,74157.38,0.0,-1.0,0.0,0.00047]
[1776644273000,67.0,74157.38,0.0,-1.0,0.0,0.00047]
[1776644273198,67.0,74157.38,0.0,-1.0,0.0,0.00047]
[1776644273600,67.0,74159.75,0.0,-1.0,0.0,0.00048]
[1776644274607,67.0,74167.76,0.0,-1.0,0.0,0.00049]
[1776644275614,67.0,74168.12,0.0,-1.0,0.0,0.00049]
[1776644277081,67.0,74168.12,0.0,-1.0,0.0,0.00049]
[1776644277191,67.0,74168.12,0.0,-1.0,0.0,0.00049]
[1776644277239,67.0,74167.51,0.0,-1.0,0.0,0.00049]
[1776644278086,67.0,74167.51,0.0,-1.0,0.0,0.00049]
[1776644278196,67.0,74167.51,0.0,-1.0,0.0,0.00049]
[1776644278255,67.0,74168.71,0.0,-1.0,0.0,0.00049]
[1776644282429,67.0,74169.39,0.0,-1.0,0.0,0.00049]
[1776644282435,67.0,74169.39,0.0,-1.0,0.0,0.00049]
[1776644282663,67.0,74172.46,0.0,-1.0,0.0,0.0005]
[1776644284010,67.0,74172.46,0.0,-1.0,0.0,0.0005]
[1776644284188,67.0,74172.46,0.0,-1.0,0.0,0.0005]
[1776644288753,67.0,74173.11,0.0,-1.0,0.0,0.0005]
[1776644288936,67.0,74173.11,0.0,-1.0,0.0,0.0005]
[1776644289268,67.0,74173.11,0.0,-1.0,0.0,0.0005]
[1776644289302,67.0,74175.17,0.0,-1.0,0.0,0.0005]
[1776644289440,67.0,74175.17,0.0,-1.0,0.0,0.0005]
[1776644289712,67.0,74186.43,0.0,-0.99999,0.0,0.00052]
[1776644290720,67.0,74191.35,0.0,-0.99999,0.0,0.00052]
[1776644292161,67.0,74191.35,0.0,-0.99999,0.0,0.00052]
[1776644292189,67.0,74191.35,0.0,-0.99999,0.0,0.00052]
[1776644292328,67.0,74178.05,0.0,-1.0,0.0,0.0005]
[1776644292734,67.0,74175.98,0.0,-1.0,0.0,0.0005]
[1776644293802,67.0,74175.98,0.0,-1.0,0.0,0.0005]
[1776644293940,67.0,74175.98,0.0,-1.0,0.0,0.0005]
[1776644299782,67.0,74176.4,0.0,-1.0,0.0,0.0005]
[1776644302721,67.0,74176.48,0.0,-1.0,0.0,0.0005]
[1776644302941,67.0,74176.48,0.0,-1.0,0.0,0.0005]
[1776644306614,67.0,74175.73,0.0,-1.0,0.0,0.0005]
[1776644306696,67.0,74175.73,0.0,-1.0,0.0,0.0005]
[1776644307436,67.0,74175.28,0.0,-1.0,0.0,0.0005]
[1776644307839,67.0,74176.98,0.0,-1.0,0.0,0.0005]
[1776644311794,67.0,74176.49,0.0,-1.0,0.0,0.0005]
[1776644311940,67.0,74176.49,0.0,-1.0,0.0,0.0005]
[1776644312040,67.0,74179.4,0.0,-1.0,0.0,0.0005]
[1776644312874,67.0,74182.58,0.0,-1.0,0.0,0.0005]
[1776644313881,67.0,74187.9,0.0,-0.99999,0.0,0.00051]
[1776644315063,67.0,74187.9,0.0,-0.99999,0.0,0.00051]
[1776644315190,67.0,74187.9,0.0,-0.99999,0.0,0.00051]
[1776644315292,67.0,74194.3,0.0,-0.99999,0.0,0.00052]
[1776644315438,67.0,74194.3,0.0,-0.99999,0.0,0.00052]
[1776644315895,67.0,74194.45,0.0,-0.99999,0.0,0.00052]
[1776644316901,67.0,74192.49,0.0,-0.99999,0.0,0.00052]
[1776644318360,67.0,74192.49,0.0,-0.99999,0.0,0.00052]
[1776644321938,67.0,74191.29,0.0,-0.99999,0.0,0.00051]
[1776644322945,67.0,74188.41,0.0,-0.99999,0.0,0.00051]
[1776644324515,67.0,74188.83,0.0,-0.99999,0.0,0.00051]
[1776644324707,67.0,74188.83,0.0,-0.99999,0.0,0.00051]
[1776644327557,67.0,74188.43,0.0,-0.99999,0.0,0.00051]
[1776644327689,67.0,74188.43,0.0,-0.99999,0.0,0.00051]
[1776644327979,67.0,74188.26,0.0,-0.99999,0.0,0.00051]
[1776644328987,67.0,74189.96,0.0,-0.99999,0.0,0.00051]
[1776644329993,67.0,74191.14,0.0,-0.99999,0.0,0.00051]
[1776644331508,67.0,74192.1,0.0,-0.99999,0.0,0.00051]
[1776644331693,67.0,74192.1,0.0,-0.99999,0.0,0.00051]
[1776644332010,67.0,74194.52,0.0,-0.99999,0.0,0.00052]
[1776644333015,67.0,74202.56,0.0,-0.99999,0.0,0.00053]
[1776644334023,67.0,74201.24,0.0,-0.99999,0.0,0.00053]
[1776644335030,67.0,74203.68,0.0,-0.99999,0.0,0.00053]
[1776644335642,67.0,74203.68,0.0,-0.99999,0.0,0.00053]
[1776644336791,67.0,74202.97,0.0,-0.99999,0.0,0.00053]
[1776644337044,67.0,74200.11,0.0,-0.99999,0.0,0.00053]
[1776644338051,67.0,74198.48,0.0,-0.99999,0.0,0.00052]
[1776644339248,67.0,74198.48,0.0,-0.99999,0.0,0.00052]
[1776644339434,67.0,74198.48,0.0,-0.99999,0.0,0.00052]
[1776644339278,67.0,74198.4,0.0,-0.99999,0.0,0.00052]
[1776644342078,67.0,74193.47,0.0,-0.99999,0.0,0.00052]
[1776644342812,67.0,74193.47,0.0,-0.99999,0.0,0.00052]
[1776644342937,67.0,74193.47,0.0,-0.99999,0.0,0.00052]
[1776644343087,67.0,74186.96,0.0,-1.0,0.0,0.00051]
[1776644344094,67.0,74184.63,0.0,-1.0,0.0,0.0005]
[1776644347116,67.0,74188.33,0.0,-0.99999,0.0,0.00051]
[1776644348277,67.0,74188.33,0.0,-0.99999,0.0,0.00051]
[1776644348439,67.0,74188.33,0.0,-0.99999,0.0,0.00051]
[1776644348296,67.0,74191.39,0.0,-0.99999,0.0,0.00051]
[1776644349129,67.0,74192.55,0.0,-0.99999,0.0,0.00052]
[1776644350483,67.0,74192.66,0.0,-0.99999,0.0,0.00052]
[1776644350688,67.0,74192.66,0.0,-0.99999,0.0,0.00052]
[1776644351143,67.0,74192.69,0.0,-0.99999,0.0,0.00052]
[1776644355461,67.0,74193.56,0.0,-0.99999,0.0,0.00052]
[1776644355691,67.0,74193.59,0.0,-0.99999,0.0,0.00052]
[1776644361216,67.0,74196.55,0.0,-0.99999,0.0,0.00052]
[1776644362954,67.0,74196.83,0.0,-0.99999,0.0,0.00052]
[1776644363191,67.0,74196.83,0.0,-0.99999,0.0,0.00052]
[1776644364237,67.0,74201.66,0.0,-0.99999,0.0,0.00053]
[1776644365011,67.0,74201.66,0.0,-0.99999,0.0,0.00053]
[1776644365189,67.0,74201.66,0.0,-0.99999,0.0,0.00053]
[1776644365244,67.0,74202.42,0.0,-0.99999,0.0,0.00053]
[1776644365764,67.0,74202.42,0.0,-0.99999,0.0,0.00053]
[1776644365942,67.0,74202.42,0.0,-0.99999,0.0,0.00053]
[1776644366251,67.0,74203.67,0.0,-0.99999,0.0,0.00053]
[1776644367258,67.0,74202.58,0.0,-0.99999,0.0,0.00053]
[1776644368265,67.0,74194.49,0.0,-0.99999,0.0,0.00052]
[1776644368526,67.0,74194.49,0.0,-0.99999,0.0,0.00052]
[1776644368702,67.0,74194.49,0.0,-0.99999,0.0,0.00052]
[1776644369273,67.0,74192.2,0.0,-0.99999,0.0,0.00051]
[1776644370580,67.0,74192.27,0.0,-0.99999,0.0,0.00051]
[1776644370687,67.0,74192.27,0.0,-0.99999,0.0,0.00051]
[1776644371288,67.0,74192.04,0.0,-1.0,0.0,0.0005]
[1776644375315,67.0,74183.99,0.0,-1.0,0.0,0.00049]
[1776644375586,67.0,74183.99,0.0,-1.0,0.0,0.00049]
[1776644375693,67.0,74183.99,0.0,-1.0,0.0,0.00049]
[1776644376322,67.0,74183.1,0.0,-1.0,0.0,0.00049]
[1776644381358,67.0,74181.26,0.0,-1.0,0.0,0.00049]
[1776644382260,67.0,74181.26,0.0,-1.0,0.0,0.00049]
[1776644382445,67.0,74181.26,0.0,-1.0,0.0,0.00049]
[1776644382482,67.0,74176.44,0.0,-1.0,0.0,0.00048]
[1776644383372,67.0,74174.66,0.0,-1.0,0.0,0.00048]
[1776644385386,67.0,74173.39,0.0,-1.0,0.0,0.00048]
[1776644387760,67.0,74173.43,0.0,-1.0,0.0,0.00048]
[1776644387935,67.0,74173.43,0.0,-1.0,0.0,0.00048]
[1776644387979,67.0,74173.43,0.0,-1.0,0.0,0.00048]
[1776644390218,67.0,74173.1,0.0,-1.0,0.0,0.00048]
[1776644390442,67.0,74173.1,0.0,-1.0,0.0,0.00048]
[1776644395456,67.0,74172.79,0.0,-1.0,0.0,0.00047]
[1776644396771,67.0,74172.67,0.0,-1.0,0.0,0.00047]
[1776644396936,67.0,74172.67,0.0,-1.0,0.0,0.00047]
[1776644397470,67.0,74171.5,0.0,-1.0,0.0,0.00047]
[1776644400499,67.0,74166.8,0.0,-1.0,0.0,0.00047]
[1776644402437,67.0,74167.68,0.0,-1.0,0.0,0.00047]
[1776644402512,67.0,74171.75,0.0,-1.0,0.0,0.00047]
[1776644404452,67.0,74171.75,0.0,-1.0,0.0,0.00047]
[1776644404691,67.0,74171.3,0.0,-1.0,0.0,0.00047]
[1776644404734,67.0,74172.25,0.0,-1.0,0.0,0.00047]
[1776644405532,67.0,74176.18,0.0,-1.0,0.0,0.00048]
[1776644407649,67.0,74176.02,0.0,-1.0,0.0,0.00048]
[1776644407687,67.0,74176.02,0.0,-1.0,0.0,0.00048]
[1776644409560,67.0,74164.55,0.0,-1.0,0.0,0.00046]
[1776644410567,67.0,74162.45,0.0,-1.0,0.0,0.00046]
[1776644412002,67.0,74162.45,0.0,-1.0,0.0,0.00046]
[1776644412056,67.0,74162.45,0.0,-1.0,0.0,0.00046]
[1776644412192,67.0,74162.45,0.0,-1.0,0.0,0.00046]
[1776644412214,67.0,74161.55,0.0,-1.0,0.0,0.00046]
[1776644415602,67.0,74157.87,0.0,-1.0,0.0,0.00045]
[1776644416609,67.0,74161.84,0.0,-1.0,0.0,0.00046]
[1776644418974,67.0,74161.52,0.0,-1.0,0.0,0.00046]
[1776644418980,67.0,74161.52,0.0,-1.0,0.0,0.00046]
[1776644419193,67.0,74161.52,0.0,-1.0,0.0,0.00046]
[1776644419294,67.0,74161.31,0.0,-1.0,0.0,0.00046]
[1776644420637,67.0,74163.71,0.0,-1.0,0.0,0.00046]
[1776644421644,67.0,74168.2,0.0,-1.0,0.0,0.00047]
[1776644423948,67.0,74168.27,0.0,-1.0,0.0,0.00047]
[1776644424012,67.0,74168.27,0.0,-1.0,0.0,0.00047]
[1776644424188,67.0,74168.27,0.0,-1.0,0.0,0.00047]
[1776644424289,67.0,74168.76,0.0,-1.0,0.0,0.00047]
[1776644424665,67.0,74167.7,0.0,-1.0,0.0,0.00047]
[1776644428694,67.0,74166.47,0.0,-1.0,0.0,0.00047]
[1776644429700,67.0,74155.52,0.0,-1.0,0.0,0.00045]
[1776644431392,67.0,74155.52,0.0,-1.0,0.0,0.00045]
[1776644431399,67.0,74155.52,0.0,-1.0,0.0,0.00045]
[1776644431434,67.0,74155.52,0.0,-1.0,0.0,0.00045]
[1776644431491,67.0,74155.2,0.0,-1.0,0.0,0.00044]
[1776644433728,67.0,74154.12,0.0,-1.0,0.0,0.00044]
[1776644437484,67.0,74153.73,0.0,-1.0,0.0,0.00044]
[1776644437491,67.0,74153.73,0.0,-1.0,0.0,0.00044]
[1776644437497,67.0,74153.66,0.0,-1.0,0.0,0.00044]
[1776644437691,67.0,74153.66,0.0,-1.0,0.0,0.00044]
[1776644439770,67.0,74152.13,0.0,-1.0,0.0,0.00044]
[1776644441785,67.0,74159.4,0.0,-1.0,0.0,0.00045]
[1776644442792,67.0,74153.87,0.0,-1.0,0.0,0.00044]
[1776644444329,67.0,74153.87,0.0,-1.0,0.0,0.00044]
[1776644444388,67.0,74153.87,0.0,-1.0,0.0,0.00044]
[1776644444436,67.0,74153.87,0.0,-1.0,0.0,0.00044]
[1776644444490,67.0,74153.93,0.0,-1.0,0.0,0.00044]
[1776644449841,67.0,74154.44,0.0,-1.0,0.0,0.00044]
[1776644451806,67.0,74154.26,0.0,-1.0,0.0,0.00044]
[1776644451850,67.0,74154.26,0.0,-1.0,0.0,0.00044]
[1776644451937,67.0,74154.26,0.0,-1.0,0.0,0.00044]
[1776644452037,67.0,74155.72,0.0,-1.0,0.0,0.00044]
[1776644452862,67.0,74156.83,0.0,-1.0,0.0,0.00044]
[1776644456890,67.0,74155.65,0.0,-1.0,0.0,0.00044]
[1776644457897,67.0,74158.81,0.0,-1.0,0.0,0.00044]
[1776644458904,67.0,74161.08,0.0,-1.0,0.0,0.00045]
[1776644459911,67.0,74158.84,0.0,-1.0,0.0,0.00044]
[1776644461013,67.0,74158.84,0.0,-1.0,0.0,0.00044]
[1776644461069,67.0,74158.84,0.0,-1.0,0.0,0.00044]
[1776644461192,67.0,74158.84,0.0,-1.0,0.0,0.00044]
[1776644461282,67.0,74159.18,0.0,-1.0,0.0,0.00045]
[1776644466960,67.0,74161.69,0.0,-1.0,0.0,0.00045]
[1776644468236,67.0,74161.69,0.0,-1.0,0.0,0.00045]
[1776644468443,67.0,74161.69,0.0,-1.0,0.0,0.00045]
[1776644468545,67.0,74160.87,0.0,-1.0,0.0,0.00045]
[1776644469981,67.0,74159.56,0.0,-1.0,0.0,0.00045]
[1776644471995,67.0,74153.09,0.0,-1.0,0.0,0.00044]
[1776644473002,67.0,74159.86,0.0,-1.0,0.0,0.00045]
[1776644474565,67.0,74159.86,0.0,-1.0,0.0,0.00045]
[1776644474009,67.0,74162.88,0.0,-1.0,0.0,0.00045]
[1776644474613,67.0,74162.88,0.0,-1.0,0.0,0.00045]
[1776644474688,67.0,74162.88,0.0,-1.0,0.0,0.00045]
[1776644475016,67.0,74162.72,0.0,-1.0,0.0,0.00045]
[1776644476023,67.0,74160.54,0.0,-1.0,0.0,0.00045]
[1776644477030,67.0,74171.02,0.0,-1.0,0.0,0.00046]
[1776644478037,67.0,74179.42,0.0,-1.0,0.0,0.00047]
[1776644479044,67.0,74182.76,0.0,-1.0,0.0,0.00048]
[1776644480760,67.0,74183.34,0.0,-1.0,0.0,0.00048]
[1776644480797,67.0,74183.34,0.0,-1.0,0.0,0.00048]
[1776644480941,67.0,74183.34,0.0,-1.0,0.0,0.00048]
[1776644481058,67.0,74183.09,0.0,-1.0,0.0,0.00048]
[1776644484080,67.0,74184.15,0.0,-1.0,0.0,0.00048]
[1776644485087,67.0,74183.13,0.0,-1.0,0.0,0.00048]
[1776644486094,67.0,74190.58,0.0,-1.0,0.0,0.00049]
[1776644487100,67.0,74193.14,0.0,-1.0,0.0,0.00049]
[1776644488108,67.0,74197.45,0.0,-1.0,0.0,0.0005]
[1776644489115,67.0,74193.29,0.0,-1.0,0.0,0.00049]
[1776644491129,67.0,74194.45,0.0,-1.0,0.0,0.00048]
[1776644492135,67.0,74195.66,0.0,-1.0,0.0,0.00049]
[1776644494151,67.0,74203.25,0.0,-1.0,0.0,0.0005]
[1776644495130,67.0,74203.25,0.0,-1.0,0.0,0.0005]
[1776644495194,67.0,74203.25,0.0,-1.0,0.0,0.0005]
[1776644495209,67.0,74203.25,0.0,-1.0,0.0,0.0005]
[1776644495441,67.0,74203.25,0.0,-1.0,0.0,0.0005]
[1776644495465,67.0,74204.22,0.0,-1.0,0.0,0.0005]
[1776644496165,67.0,74202.2,0.0,-1.0,0.0,0.0005]
[1776644497172,67.0,74200.43,0.0,-1.0,0.0,0.00049]
[1776644498179,67.0,74202.45,0.0,-1.0,0.0,0.0005]
[1776644499332,67.0,74202.45,0.0,-1.0,0.0,0.0005]
[1776644499437,67.0,74202.45,0.0,-1.0,0.0,0.0005]
[1776644504221,67.0,74201.17,0.0,-1.0,0.0,0.00049]
[1776644505228,67.0,74197.67,0.0,-1.0,0.0,0.00049]
[1776644506420,67.0,74197.67,0.0,-1.0,0.0,0.00049]
[1776644506436,67.0,74197.67,0.0,-1.0,0.0,0.00049]
[1776644506488,67.0,74197.67,0.0,-1.0,0.0,0.00049]
[1776644506510,67.0,74196.21,0.0,-1.0,0.0,0.00049]
[1776644506695,67.0,74196.21,0.0,-1.0,0.0,0.00049]
[1776644508248,67.0,74198.66,0.0,-1.0,0.0,0.00049]
[1776644509003,67.0,74198.66,0.0,-1.0,0.0,0.00049]
[1776644509192,67.0,74198.66,0.0,-1.0,0.0,0.00049]
[1776644509256,67.0,74202.21,0.0,-1.0,0.0,0.0005]
[1776644512352,67.0,74202.64,0.0,-1.0,0.0,0.0005]
[1776644512438,67.0,74202.64,0.0,-1.0,0.0,0.0005]
[1776644512449,67.0,74202.64,0.0,-1.0,0.0,0.0005]
[1776644512539,67.0,74208.71,0.0,-1.0,0.0,0.00051]
[1776644512695,67.0,74208.71,0.0,-1.0,0.0,0.00051]
[1776644513283,67.0,74210.2,0.0,-0.99999,0.0,0.00051]
[1776644518319,67.0,74210.07,0.0,-0.99999,0.0,0.00051]
[1776644520333,67.0,74206.79,0.0,-1.0,0.0,0.0005]
[1776644521340,67.0,74203.74,0.0,-1.0,0.0,0.0005]
[1776644522022,67.0,74203.74,0.0,-1.0,0.0,0.0005]
[1776644522199,67.0,74203.74,0.0,-1.0,0.0,0.0005]
[1776644522347,67.0,74202.14,0.0,-1.0,0.0,0.0005]
[1776644523354,67.0,74203.17,0.0,-1.0,0.0,0.0005]
[1776644524829,67.0,74202.93,0.0,-1.0,0.0,0.0005]
[1776644524938,67.0,74202.93,0.0,-1.0,0.0,0.0005]
[1776644525404,67.0,74202.93,0.0,-1.0,0.0,0.0005]
[1776644525445,67.0,74202.93,0.0,-1.0,0.0,0.0005]
[1776644525500,67.0,74198.92,0.0,-1.0,0.0,0.00049]
[1776644526375,67.0,74197.91,0.0,-1.0,0.0,0.00049]
[1776644527597,67.0,74197.91,0.0,-1.0,0.0,0.00049]
[1776644527382,67.0,74202.63,0.0,-1.0,0.0,0.0005]
[1776644527692,67.0,74202.63,0.0,-1.0,0.0,0.0005]
[1776644528389,67.0,74197.91,0.0,-1.0,0.0,0.00049]
[1776644532856,67.0,74197.38,0.0,-1.0,0.0,0.00049]
[1776644532943,67.0,74197.38,0.0,-1.0,0.0,0.00049]
[1776644533195,67.0,74197.38,0.0,-1.0,0.0,0.00049]
[1776644533424,67.0,74197.41,0.0,-1.0,0.0,0.00049]
[1776644534431,67.0,74203.02,0.0,-1.0,0.0,0.0005]
[1776644535438,67.0,74206.78,0.0,-1.0,0.0,0.0005]
[1776644536965,67.0,74207.25,0.0,-1.0,0.0,0.0005]
[1776644537190,67.0,74207.25,0.0,-1.0,0.0,0.0005]
[1776644537453,67.0,74213.48,0.0,-0.99999,0.0,0.00051]
[1776644538460,67.0,74218.63,0.0,-0.99999,0.0,0.00052]
[1776644539466,67.0,74219.89,0.0,-0.99999,0.0,0.00052]
[1776644540473,67.0,74222.21,0.0,-0.99999,0.0,0.00053]
[1776644542488,67.0,74225.58,0.0,-0.99999,0.0,0.00053]
[1776644543917,67.0,74225.9,0.0,-0.99999,0.0,0.00053]
[1776644543936,67.0,74225.9,0.0,-0.99999,0.0,0.00053]
[1776644544192,67.0,74225.9,0.0,-0.99999,0.0,0.00053]
[1776644544443,67.0,74225.9,0.0,-0.99999,0.0,0.00053]
[1776644544503,67.0,74225.83,0.0,-0.99999,0.0,0.00053]
[1776644546517,67.0,74227.14,0.0,-0.99999,0.0,0.00053]
[1776644548531,67.0,74224.81,0.0,-0.99999,0.0,0.00053]
[1776644551474,67.0,74224.92,0.0,-0.99999,0.0,0.00053]
[1776644551555,67.0,74224.7,0.0,-0.99999,0.0,0.00052]
[1776644551705,67.0,74224.7,0.0,-0.99999,0.0,0.00052]
[1776644552562,67.0,74222.8,0.0,-0.99999,0.0,0.00052]
[1776644554576,67.0,74225.53,0.0,-0.99999,0.0,0.00052]
[1776644555584,67.0,74228.27,0.0,-0.99999,0.0,0.00052]
[1776644555973,67.0,74228.27,0.0,-0.99999,0.0,0.00052]
[1776644556078,67.0,74228.27,0.0,-0.99999,0.0,0.00052]
[1776644556197,67.0,74228.27,0.0,-0.99999,0.0,0.00052]
[1776644556591,67.0,74230.17,0.0,-0.99999,0.0,0.00053]
[1776644559678,67.0,74230.21,0.0,-0.99999,0.0,0.00053]
[1776644560621,67.0,74225.19,0.0,-0.99999,0.0,0.00052]
[1776644562860,67.0,74224.72,0.0,-0.99999,0.0,0.00052]
[1776644568677,67.0,74223.27,0.0,-0.99999,0.0,0.00052]
[1776644569683,67.0,74213.66,0.0,-1.0,0.0,0.0005]
[1776644570691,67.0,74213.82,0.0,-1.0,0.0,0.0005]
[1776644570951,67.0,74213.82,0.0,-1.0,0.0,0.0005]
[1776644571117,67.0,74213.82,0.0,-1.0,0.0,0.0005]
[1776644571190,67.0,74213.82,0.0,-1.0,0.0,0.0005]
[1776644571268,67.0,74213.82,0.0,-1.0,0.0,0.0005]
[1776644573712,67.0,74212.56,0.0,-1.0,0.0,0.0005]
[1776644574719,67.0,74208.97,0.0,-1.0,0.0,0.00049]
[1776644576342,67.0,74208.97,0.0,-1.0,0.0,0.00049]
[1776644576442,67.0,74201.87,0.0,-1.0,0.0,0.00048]
[1776644576793,67.0,74201.87,0.0,-1.0,0.0,0.00048]
[1776644576861,67.0,74201.64,0.0,-1.0,0.0,0.00048]
[1776644579423,67.0,74202.33,0.0,-1.0,0.0,0.00049]
[1776644579520,67.0,74203.32,0.0,-1.0,0.0,0.00049]
[1776644579754,67.0,74204.77,0.0,-1.0,0.0,0.00049]
[1776644581767,67.0,74206.08,0.0,-1.0,0.0,0.00049]
[1776644582775,67.0,74211.33,0.0,-1.0,0.0,0.0005]
[1776644584694,67.0,74211.33,0.0,-1.0,0.0,0.0005]
[1776644583782,67.0,74221.09,0.0,-0.99999,0.0,0.00051]
[1776644584853,67.0,74221.09,0.0,-0.99999,0.0,0.00051]
[1776644584940,67.0,74221.09,0.0,-0.99999,0.0,0.00051]
[1776644585035,67.0,74223.59,0.0,-0.99999,0.0,0.00052]
[1776644586803,67.0,74224.84,0.0,-0.99999,0.0,0.00052]
[1776644588817,67.0,74225.85,0.0,-0.99999,0.0,0.00052]
[1776644591372,67.0,74226.65,0.0,-0.99999,0.0,0.00052]
[1776644591436,67.0,74226.65,0.0,-0.99999,0.0,0.00052]
[1776644591578,67.0,74226.65,0.0,-0.99999,0.0,0.00052]
[1776644591694,67.0,74226.65,0.0,-0.99999,0.0,0.00052]
[1776644591679,67.0,74228.15,0.0,-0.99999,0.0,0.00052]
[1776644592845,67.0,74231.35,0.0,-0.99999,0.0,0.00053]
[1776644596874,67.0,74239.97,0.0,-0.99999,0.0,0.00054]
[1776644597882,67.0,74241.86,0.0,-0.99999,0.0,0.00055]
[1776644598889,67.0,74248.33,0.0,-0.99999,0.0,0.00056]
[1776644601910,67.0,74244.94,0.0,-0.99999,0.0,0.00055]
[1776644604603,67.0,74244.12,0.0,-0.99999,0.0,0.00055]
[1776644604688,67.0,74244.12,0.0,-0.99999,0.0,0.00055]
[1776644604701,67.0,74237.44,0.0,-0.99999,0.0,0.00054]
[1776644608601,67.0,74237.12,0.0,-0.99999,0.0,0.00054]
[1776644608714,67.0,74237.12,0.0,-0.99999,0.0,0.00054]
[1776644608810,67.0,74236.73,0.0,-0.99999,0.0,0.00054]
[1776644608946,67.0,74236.73,0.0,-0.99999,0.0,0.00054]
[1776644608958,67.0,74237.5,0.0,-0.99999,0.0,0.00054]
[1776644610973,67.0,74239.85,0.0,-0.99999,0.0,0.00054]
[1776644611980,67.0,74241.12,0.0,-0.99999,0.0,0.00053]
[1776644616012,67.0,74242.83,0.0,-0.99999,0.0,0.00054]
[1776644617143,67.0,74242.83,0.0,-0.99999,0.0,0.00054]
[1776644617191,67.0,74242.83,0.0,-0.99999,0.0,0.00054]
[1776644618022,67.0,74241.1,0.0,-0.99999,0.0,0.00053]
[1776644620036,67.0,74245.82,0.0,-0.99999,0.0,0.00054]
[1776644621066,67.0,74245.82,0.0,-0.99999,0.0,0.00054]
[1776644621196,67.0,74245.82,0.0,-0.99999,0.0,0.00054]
[1776644621287,67.0,74248.57,0.0,-0.99999,0.0,0.00055]
[1776644622207,67.0,74248.57,0.0,-0.99999,0.0,0.00055]
[1776644622436,67.0,74248.57,0.0,-0.99999,0.0,0.00055]
[1776644622437,67.0,74247.57,0.0,-0.99999,0.0,0.00054]
[1776644623057,67.0,74249.8,0.0,-0.99999,0.0,0.00055]
[1776644625071,67.0,74254.72,0.0,-0.99999,0.0,0.00056]
[1776644626421,67.0,74254.72,0.0,-0.99999,0.0,0.00056]
[1776644626440,67.0,74254.72,0.0,-0.99999,0.0,0.00056]
[1776644626558,67.0,74257.49,0.0,-0.99999,0.0,0.00056]
[1776644626760,67.0,74257.49,0.0,-0.99999,0.0,0.00056]
[1776644626941,67.0,74257.49,0.0,-0.99999,0.0,0.00056]
[1776644627085,67.0,74257.76,0.0,-0.99999,0.0,0.00056]
[1776644629100,67.0,74263.62,0.0,-0.99999,0.0,0.00057]
[1776644629794,67.0,74263.62,0.0,-0.99999,0.0,0.00057]
[1776644632614,67.0,74262.94,0.0,-0.99999,0.0,0.00057]
[1776644633128,67.0,74260.51,0.0,-0.99999,0.0,0.00057]
[1776644638163,67.0,74260.19,0.0,-0.99999,0.0,0.00056]
[1776644639170,67.0,74259.13,0.0,-0.99999,0.0,0.00056]
[1776644640178,67.0,74247.92,0.0,-0.99999,0.0,0.00054]
[1776644641934,67.0,74247.13,0.0,-0.99999,0.0,0.00054]
[1776644642373,67.0,74247.13,0.0,-0.99999,0.0,0.00054]
[1776644642475,67.0,74246.94,0.0,-0.99999,0.0,0.00054]
[1776644643686,67.0,74245.83,0.0,-0.99999,0.0,0.00054]
[1776644644036,67.0,74245.83,0.0,-0.99999,0.0,0.00054]
[1776644644207,67.0,74248.08,0.0,-0.99999,0.0,0.00054]
[1776644646307,67.0,74248.63,0.0,-0.99999,0.0,0.00055]
[1776644646436,67.0,74248.63,0.0,-0.99999,0.0,0.00055]
[1776644646469,67.0,74248.63,0.0,-0.99999,0.0,0.00055]
[1776644646695,67.0,74248.63,0.0,-0.99999,0.0,0.00055]
[1776644646698,67.0,74247.2,0.0,-0.99999,0.0,0.00054]
[1776644647227,67.0,74248.17,0.0,-0.99999,0.0,0.00054]
[1776644648235,67.0,74249.51,0.0,-0.99999,0.0,0.00055]
[1776644649262,67.0,74249.51,0.0,-0.99999,0.0,0.00055]
[1776644649436,67.0,74249.51,0.0,-0.99999,0.0,0.00055]
[1776644649537,67.0,74256.67,0.0,-0.99999,0.0,0.00056]
[1776644651256,67.0,74257.54,0.0,-0.99999,0.0,0.00056]
[1776644653885,67.0,74257.99,0.0,-0.99999,0.0,0.00056]
[1776644653935,67.0,74257.99,0.0,-0.99999,0.0,0.00056]
[1776644654231,67.0,74257.99,0.0,-0.99999,0.0,0.00056]
[1776644654438,67.0,74257.99,0.0,-0.99999,0.0,0.00056]
[1776644654446,67.0,74258.82,0.0,-0.99999,0.0,0.00056]
[1776644657446,67.0,74259.07,0.0,-0.99999,0.0,0.00056]
[1776644657695,67.0,74259.07,0.0,-0.99999,0.0,0.00056]
[1776644657544,67.0,74256.6,0.0,-0.99999,0.0,0.00056]
[1776644661159,67.0,74257.02,0.0,-0.99999,0.0,0.00056]
[1776644661192,67.0,74257.02,0.0,-0.99999,0.0,0.00056]
[1776644661388,67.0,74257.02,0.0,-0.99999,0.0,0.00056]
[1776644661439,67.0,74257.02,0.0,-0.99999,0.0,0.00056]
[1776644661490,67.0,74259.86,0.0,-0.99999,0.0,0.00056]
[1776644663339,67.0,74257.6,0.0,-0.99999,0.0,0.00056]
[1776644665354,67.0,74258.96,0.0,-0.99999,0.0,0.00056]
[1776644668265,67.0,74258.75,0.0,-0.99999,0.0,0.00056]
[1776644668435,67.0,74258.75,0.0,-0.99999,0.0,0.00056]
[1776644671396,67.0,74259.04,0.0,-0.99999,0.0,0.00055]
[1776644673635,67.0,74259.04,0.0,-0.99999,0.0,0.00055]
[1776644673700,67.0,74259.04,0.0,-0.99999,0.0,0.00055]
[1776644673731,67.0,74255.62,0.0,-0.99999,0.0,0.00054]
[1776644674273,67.0,74255.62,0.0,-0.99999,0.0,0.00054]
[1776644674439,67.0,74255.62,0.0,-0.99999,0.0,0.00054]
[1776644674540,67.0,74250.15,0.0,-0.99999,0.0,0.00054]
[1776644675423,67.0,74246.53,0.0,-0.99999,0.0,0.00053]
[1776644675815,67.0,74246.53,0.0,-0.99999,0.0,0.00053]
[1776644675942,67.0,74246.53,0.0,-0.99999,0.0,0.00053]
[1776644676431,67.0,74244.98,0.0,-0.99999,0.0,0.00053]
[1776644679452,67.0,74243.57,0.0,-0.99999,0.0,0.00053]
[1776644681466,67.0,74244.65,0.0,-0.99999,0.0,0.00053]
[1776644682623,67.0,74244.65,0.0,-0.99999,0.0,0.00053]
[1776644682686,67.0,74244.65,0.0,-0.99999,0.0,0.00053]
[1776644682724,67.0,74246.48,0.0,-0.99999,0.0,0.00053]
[1776644684701,67.0,74245.78,0.0,-0.99999,0.0,0.00053]
[1776644684706,67.0,74266.11,0.0,-0.99999,0.0,0.00056]
[1776644685496,67.0,74262.54,0.0,-0.99999,0.0,0.00056]
[1776644686503,67.0,74261.01,0.0,-0.99999,0.0,0.00055]
[1776644687906,67.0,74260.72,0.0,-0.99999,0.0,0.00055]
[1776644688516,67.0,74272.01,0.0,-0.99999,0.0,0.00057]
[1776644689464,67.0,74272.01,0.0,-0.99999,0.0,0.00057]
[1776644689524,67.0,74271.5,0.0,-0.99999,0.0,0.00057]
[1776644690531,67.0,74273.72,0.0,-0.99999,0.0,0.00058]
[1776644693194,67.0,74274.14,0.0,-0.99999,0.0,0.00058]
[1776644698588,67.0,74273.87,0.0,-0.99999,0.0,0.00058]
[1776644701608,67.0,74272.86,0.0,-0.99999,0.0,0.00057]
[1776644702616,67.0,74274.09,0.0,-0.99999,0.0,0.00058]
[1776644703435,67.0,74274.09,0.0,-0.99999,0.0,0.00058]
[1776644704630,67.0,74281.53,0.0,-0.99999,0.0,0.00059]
[1776644705419,67.0,74281.53,0.0,-0.99999,0.0,0.00059]
[1776644705637,67.0,74286.13,0.0,-0.99999,0.0,0.0006]
[1776644706262,67.0,74286.13,0.0,-0.99999,0.0,0.0006]
[1776644706439,67.0,74286.13,0.0,-0.99999,0.0,0.0006]
[1776644706644,67.0,74286.5,0.0,-0.99999,0.0,0.0006]
[1776644707651,67.0,74282.11,0.0,-0.99999,0.0,0.00059]
[1776644709665,67.0,74278.88,0.0,-0.99999,0.0,0.00058]
[1776644711679,67.0,74277.75,0.0,-0.99999,0.0,0.00058]
[1776644713693,67.0,74276.31,0.0,-0.99999,0.0,0.00058]
[1776644715711,67.0,74267.92,0.0,-0.99999,0.0,0.00057]
[1776644716718,67.0,74258.95,0.0,-0.99999,0.0,0.00055]
[1776644717725,67.0,74255.87,0.0,-0.99999,0.0,0.00055]
[1776644718731,67.0,74252.71,0.0,-0.99999,0.0,0.00054]
[1776644719740,67.0,74256.31,0.0,-0.99999,0.0,0.00055]
[1776644720307,67.0,74256.31,0.0,-0.99999,0.0,0.00055]
[1776644720747,67.0,74284.41,0.0,-0.99999,0.0,0.00059]
[1776644721754,67.0,74286.66,0.0,-0.99999,0.0,0.0006]
[1776644724084,67.0,74286.61,0.0,-0.99999,0.0,0.0006]
[1776644729815,67.0,74287.27,0.0,-0.99999,0.0,0.0006]
[1776644730822,67.0,74288.88,0.0,-0.99999,0.0,0.0006]
[1776644731829,67.0,74288.81,0.0,-0.99999,0.0,0.00059]
[1776644734850,67.0,74287.67,0.0,-0.99999,0.0,0.00059]
[1776644735856,67.0,74286.37,0.0,-0.99999,0.0,0.00058]
[1776644736864,67.0,74285.02,0.0,-0.99999,0.0,0.00058]
[1776644738196,67.0,74285.02,0.0,-0.99999,0.0,0.00058]
[1776644738921,67.0,74284.15,0.0,-0.99999,0.0,0.00058]
[1776644738942,67.0,74284.15,0.0,-0.99999,0.0,0.00058]
[1776644738982,67.0,74284.19,0.0,-0.99999,0.0,0.00058]
[1776644741899,67.0,74283.24,0.0,-0.99999,0.0,0.00058]
[1776644743913,67.0,74281.36,0.0,-0.99999,0.0,0.00058]
[1776644744920,67.0,74280.06,0.0,-0.99999,0.0,0.00057]
[1776644748951,67.0,74280.36,0.0,-0.99999,0.0,0.00057]
[1776644749189,67.0,74280.36,0.0,-0.99999,0.0,0.00057]
[1776644750969,67.0,74282.16,0.0,-0.99999,0.0,0.00058]
[1776644752870,67.0,74282.16,0.0,-0.99999,0.0,0.00058]
[1776644751972,67.0,74288.54,0.0,-0.99999,0.0,0.00059]
[1776644752936,67.0,74288.54,0.0,-0.99999,0.0,0.00059]
[1776644752979,67.0,74287.26,0.0,-0.99999,0.0,0.00059]
[1776644753894,67.0,74287.26,0.0,-0.99999,0.0,0.00059]
[1776644753938,67.0,74287.26,0.0,-0.99999,0.0,0.00059]
[1776644754993,67.0,74288.58,0.0,-0.99999,0.0,0.00059]
[1776644760028,67.0,74288.75,0.0,-0.99999,0.0,0.00059]
[1776644763050,67.0,74290.68,0.0,-0.99999,0.0,0.00059]
[1776644765102,67.0,74291.01,0.0,-0.99999,0.0,0.00059]
[1776644765190,67.0,74291.01,0.0,-0.99999,0.0,0.00059]
[1776644765291,67.0,74291.01,0.0,-0.99999,0.0,0.00059]
[1776644766918,67.0,74291.18,0.0,-0.99999,0.0,0.00059]
[1776644766936,67.0,74291.18,0.0,-0.99999,0.0,0.00059]
[1776644770404,67.0,74291.28,0.0,-0.99999,0.0,0.00059]
[1776644770437,67.0,74291.28,0.0,-0.99999,0.0,0.00059]
[1776644770505,67.0,74292.04,0.0,-0.99999,0.0,0.00059]
[1776644771267,67.0,74292.04,0.0,-0.99999,0.0,0.00059]
[1776644771438,67.0,74292.04,0.0,-0.99999,0.0,0.00059]
[1776644773120,67.0,74293.7,0.0,-0.99999,0.0,0.0006]
[1776644774127,67.0,74303.01,0.0,-0.99999,0.0,0.00061]
[1776644775136,67.0,74306.59,0.0,-0.99999,0.0,0.00062]
[1776644776142,67.0,74304.61,0.0,-0.99999,0.0,0.00062]
[1776644777149,67.0,74301.94,0.0,-0.99999,0.0,0.00061]
[1776644778156,67.0,74303.04,0.0,-0.99999,0.0,0.00061]
[1776644779324,67.0,74303.04,0.0,-0.99999,0.0,0.00061]
[1776644779437,67.0,74303.04,0.0,-0.99999,0.0,0.00061]
[1776644779538,67.0,74301.19,0.0,-0.99999,0.0,0.00061]
[1776644781177,67.0,74303.71,0.0,-0.99999,0.0,0.00062]
[1776644782212,67.0,74303.71,0.0,-0.99999,0.0,0.00062]
[1776644782436,67.0,74303.71,0.0,-0.99999,0.0,0.00062]
[1776644782537,67.0,74305.49,0.0,-0.99999,0.0,0.00062]
[1776644783191,67.0,74307.71,0.0,-0.99999,0.0,0.00062]
[1776644784444,67.0,74307.71,0.0,-0.99999,0.0,0.00062]
[1776644784689,67.0,74307.71,0.0,-0.99999,0.0,0.00062]
[1776644784717,67.0,74304.79,0.0,-0.99999,0.0,0.00062]
[1776644785750,67.0,74304.79,0.0,-0.99999,0.0,0.00062]
[1776644785939,67.0,74303.94,0.0,-0.99999,0.0,0.00062]
[1776644787219,67.0,74299.37,0.0,-0.99999,0.0,0.00061]
[1776644788275,67.0,74299.37,0.0,-0.99999,0.0,0.00061]
[1776644788436,67.0,74299.37,0.0,-0.99999,0.0,0.00061]
[1776644788499,67.0,74294.18,0.0,-0.99999,0.0,0.0006]
[1776644789353,67.0,74294.18,0.0,-0.99999,0.0,0.0006]
[1776644789437,67.0,74294.18,0.0,-0.99999,0.0,0.0006]
[1776644789454,67.0,74292.88,0.0,-0.99999,0.0,0.0006]
[1776644790241,67.0,74290.37,0.0,-0.99999,0.0,0.00059]
[1776644791247,67.0,74290.34,0.0,-0.99999,0.0,0.00058]
[1776644796282,67.0,74290.6,0.0,-0.99999,0.0,0.00058]
[1776644797355,67.0,74290.6,0.0,-0.99999,0.0,0.00058]
[1776644797437,67.0,74290.6,0.0,-0.99999,0.0,0.00058]
[1776644797538,67.0,74289.09,0.0,-0.99999,0.0,0.00058]
[1776644798584,67.0,74289.09,0.0,-0.99999,0.0,0.00058]
[1776644798692,67.0,74289.09,0.0,-0.99999,0.0,0.00058]
[1776644804338,67.0,74288.37,0.0,-0.99999,0.0,0.00058]
[1776644807361,67.0,74283.79,0.0,-0.99999,0.0,0.00057]
[1776644808368,67.0,74274.32,0.0,-0.99999,0.0,0.00055]
[1776644809754,67.0,74274.32,0.0,-0.99999,0.0,0.00055]
[1776644809939,67.0,74274.32,0.0,-0.99999,0.0,0.00055]
[1776644809856,67.0,74272.97,0.0,-0.99999,0.0,0.00055]
[1776644810382,67.0,74271.93,0.0,-0.99999,0.0,0.00055]
[1776644811529,67.0,74271.93,0.0,-0.99999,0.0,0.00055]
[1776644811575,67.0,74271.93,0.0,-0.99999,0.0,0.00055]
[1776644812396,67.0,74269.27,0.0,-0.99999,0.0,0.00054]
[1776644813402,67.0,74254.6,0.0,-0.99999,0.0,0.00052]
[1776644814410,67.0,74256.35,0.0,-0.99999,0.0,0.00052]
[1776644815775,67.0,74256.35,0.0,-0.99999,0.0,0.00052]
[1776644815937,67.0,74256.35,0.0,-0.99999,0.0,0.00052]
[1776644815793,67.0,74255.68,0.0,-0.99999,0.0,0.00052]
[1776644816423,67.0,74251.75,0.0,-0.99999,0.0,0.00051]
[1776644818438,67.0,74250.55,0.0,-0.99999,0.0,0.00051]
[1776644819445,67.0,74248.0,0.0,-0.99999,0.0,0.00051]
[1776644820457,67.0,74238.09,0.0,-1.0,0.0,0.00049]
[1776644821460,67.0,74230.91,0.0,-1.0,0.0,0.00048]
[1776644822467,67.0,74231.8,0.0,-1.0,0.0,0.00048]
[1776644823474,67.0,74233.84,0.0,-1.0,0.0,0.00049]
[1776644825832,67.0,74230.52,0.0,-1.0,0.0,0.00048]
[1776644827502,67.0,74231.76,0.0,-1.0,0.0,0.00048]
[1776644829516,67.0,74233.22,0.0,-1.0,0.0,0.00049]
[1776644830556,67.0,74233.22,0.0,-1.0,0.0,0.00049]
[1776644830695,67.0,74233.22,0.0,-1.0,0.0,0.00049]
[1776644833478,67.0,74233.58,0.0,-1.0,0.0,0.00049]
[1776644833567,67.0,74250.93,0.0,-0.99999,0.0,0.00051]
[1776644834574,67.0,74254.04,0.0,-0.99999,0.0,0.00052]
[1776644836507,67.0,74254.04,0.0,-0.99999,0.0,0.00052]
[1776644840617,67.0,74255.44,0.0,-0.99999,0.0,0.00052]
[1776644845652,67.0,74261.44,0.0,-0.99999,0.0,0.00053]
[1776644847666,67.0,74262.51,0.0,-0.99999,0.0,0.00053]
[1776644848610,67.0,74262.51,0.0,-0.99999,0.0,0.00053]
[1776644848708,67.0,74262.51,0.0,-0.99999,0.0,0.00053]
[1776644848794,67.0,74262.94,0.0,-0.99999,0.0,0.00053]
[1776644850687,67.0,74258.52,0.0,-0.99999,0.0,0.00053]
[1776644851597,67.0,74258.52,0.0,-0.99999,0.0,0.00053]
[1776644851688,67.0,74258.52,0.0,-0.99999,0.0,0.00053]
[1776644851701,67.0,74257.67,0.0,-0.99999,0.0,0.00051]
[1776644852701,67.0,74239.55,0.0,-1.0,0.0,0.00048]
[1776644853708,67.0,74239.68,0.0,-1.0,0.0,0.00048]
[1776644854715,67.0,74241.33,0.0,-1.0,0.0,0.00049]
[1776644855707,67.0,74241.33,0.0,-1.0,0.0,0.00049]
[1776644855722,67.0,74242.61,0.0,-1.0,0.0,0.00049]
[1776644856501,67.0,74242.61,0.0,-1.0,0.0,0.00049]
[1776644857957,67.0,74242.69,0.0,-1.0,0.0,0.00049]
[1776644858197,67.0,74242.91,0.0,-1.0,0.0,0.00049]
[1776644858743,67.0,74245.48,0.0,-1.0,0.0,0.00049]
[1776644859750,67.0,74254.97,0.0,-0.99999,0.0,0.00051]
[1776644860621,67.0,74254.97,0.0,-0.99999,0.0,0.00051]
[1776644860690,67.0,74254.97,0.0,-0.99999,0.0,0.00051]
[1776644860757,67.0,74257.95,0.0,-0.99999,0.0,0.00051]
[1776644861764,67.0,74254.09,0.0,-0.99999,0.0,0.00051]
[1776644862829,67.0,74254.09,0.0,-0.99999,0.0,0.00051]
[1776644862942,67.0,74254.09,0.0,-0.99999,0.0,0.00051]
[1776644862931,67.0,74251.81,0.0,-1.0,0.0,0.0005]
[1776644864785,67.0,74249.68,0.0,-1.0,0.0,0.0005]
[1776644865792,67.0,74248.19,0.0,-1.0,0.0,0.0005]
[1776644866799,67.0,74246.54,0.0,-1.0,0.0,0.0005]
[1776644867387,67.0,74246.54,0.0,-1.0,0.0,0.0005]
[1776644867435,67.0,74246.54,0.0,-1.0,0.0,0.0005]
[1776644867806,67.0,74246.89,0.0,-1.0,0.0,0.0005]
[1776644868813,67.0,74246.05,0.0,-1.0,0.0,0.00049]
[1776644869072,67.0,74246.05,0.0,-1.0,0.0,0.00049]
[1776644869193,67.0,74246.05,0.0,-1.0,0.0,0.00049]
[1776644874680,67.0,74246.15,0.0,-1.0,0.0,0.00049]
[1776644874942,67.0,74246.15,0.0,-1.0,0.0,0.00049]
[1776644876869,67.0,74247.37,0.0,-1.0,0.0,0.0005]
[1776644877452,67.0,74247.37,0.0,-1.0,0.0,0.0005]
[1776644877685,67.0,74247.37,0.0,-1.0,0.0,0.0005]
[1776644877876,67.0,74247.41,0.0,-1.0,0.0,0.0005]
[1776644878639,67.0,74247.41,0.0,-1.0,0.0,0.0005]
[1776644878690,67.0,74247.41,0.0,-1.0,0.0,0.0005]
[1776644878883,67.0,74248.23,0.0,-1.0,0.0,0.0005]
[1776644881904,67.0,74255.06,0.0,-0.99999,0.0,0.00051]
[1776644882911,67.0,74262.58,0.0,-0.99999,0.0,0.00052]
[1776644883209,67.0,74262.58,0.0,-0.99999,0.0,0.00052]
[1776644883436,67.0,74262.58,0.0,-0.99999,0.0,0.00052]
[1776644883919,67.0,74262.71,0.0,-0.99999,0.0,0.00052]
[1776644885323,67.0,74263.46,0.0,-0.99999,0.0,0.00052]
[1776644885438,67.0,74263.46,0.0,-0.99999,0.0,0.00052]
[1776644885933,67.0,74264.89,0.0,-0.99999,0.0,0.00052]
[1776644886940,67.0,74267.81,0.0,-0.99999,0.0,0.00053]
[1776644890969,67.0,74269.15,0.0,-0.99999,0.0,0.00053]
[1776644894628,67.0,74269.28,0.0,-0.99999,0.0,0.00053]
[1776644894695,67.0,74269.28,0.0,-0.99999,0.0,0.00053]
[1776644894995,67.0,74269.31,0.0,-0.99999,0.0,0.00053]
[1776644896006,67.0,74270.37,0.0,-0.99999,0.0,0.00053]
[1776644896452,67.0,74270.37,0.0,-0.99999,0.0,0.00053]
[1776644896691,67.0,74270.37,0.0,-0.99999,0.0,0.00053]
[1776644899025,67.0,74272.76,0.0,-0.99999,0.0,0.00054]
[1776644900751,67.0,74272.92,0.0,-0.99999,0.0,0.00054]
[1776644900940,67.0,74272.92,0.0,-0.99999,0.0,0.00054]
[1776644901039,67.0,74272.7,0.0,-0.99999,0.0,0.00054]
[1776644902309,67.0,74272.59,0.0,-0.99999,0.0,0.00054]
[1776644902439,67.0,74272.59,0.0,-0.99999,0.0,0.00054]
[1776644905173,67.0,74272.49,0.0,-0.99999,0.0,0.00054]
[1776644905268,67.0,74279.04,0.0,-0.99999,0.0,0.00055]
[1776644906074,67.0,74273.15,0.0,-0.99999,0.0,0.00054]
[1776644907083,67.0,74272.01,0.0,-0.99999,0.0,0.00054]
[1776644908181,67.0,74272.01,0.0,-0.99999,0.0,0.00054]
[1776644908437,67.0,74272.01,0.0,-0.99999,0.0,0.00054]
[1776644908538,67.0,74273.31,0.0,-0.99999,0.0,0.00054]
[1776644910104,67.0,74274.78,0.0,-0.99999,0.0,0.00054]
[1776644911110,67.0,74275.66,0.0,-0.99999,0.0,0.00053]
[1776644912118,67.0,74274.3,0.0,-0.99999,0.0,0.00053]
[1776644913871,67.0,74274.3,0.0,-0.99999,0.0,0.00053]
[1776644913939,67.0,74274.3,0.0,-0.99999,0.0,0.00053]
[1776644914041,67.0,74272.2,0.0,-0.99999,0.0,0.00052]
[1776644914132,67.0,74274.13,0.0,-0.99999,0.0,0.00053]
[1776644916146,67.0,74267.87,0.0,-0.99999,0.0,0.00052]
[1776644917153,67.0,74279.38,0.0,-0.99999,0.0,0.00053]
[1776644918160,67.0,74280.61,0.0,-0.99999,0.0,0.00054]
[1776644919163,67.0,74280.61,0.0,-0.99999,0.0,0.00054]
[1776644919188,67.0,74280.61,0.0,-0.99999,0.0,0.00054]
[1776644919264,67.0,74279.16,0.0,-0.99999,0.0,0.00053]
[1776644924725,67.0,74279.15,0.0,-0.99999,0.0,0.00053]
[1776644924944,67.0,74279.15,0.0,-0.99999,0.0,0.00053]
[1776644928232,67.0,74280.1,0.0,-0.99999,0.0,0.00054]
[1776644929239,67.0,74285.81,0.0,-0.99999,0.0,0.00055]
[1776644930246,67.0,74288.01,0.0,-0.99999,0.0,0.00055]
[1776644931784,67.0,74288.01,0.0,-0.99999,0.0,0.00055]
[1776644931937,67.0,74288.01,0.0,-0.99999,0.0,0.00055]
[1776644937295,67.0,74288.95,0.0,-0.99999,0.0,0.00055]
[1776644938518,67.0,74288.95,0.0,-0.99999,0.0,0.00055]
[1776644938693,67.0,74288.95,0.0,-0.99999,0.0,0.00055]
[1776644939309,67.0,74286.91,0.0,-0.99999,0.0,0.00055]
[1776644940316,67.0,74283.54,0.0,-0.99999,0.0,0.00054]
[1776644942353,67.0,74283.43,0.0,-0.99999,0.0,0.00054]
[1776644942442,67.0,74283.43,0.0,-0.99999,0.0,0.00054]
[1776644942494,67.0,74281.0,0.0,-0.99999,0.0,0.00054]
[1776644943337,67.0,74279.2,0.0,-0.99999,0.0,0.00053]
[1776644947910,67.0,74279.31,0.0,-0.99999,0.0,0.00053]
[1776644947938,67.0,74279.31,0.0,-0.99999,0.0,0.00053]
[1776644953407,67.0,74279.71,0.0,-0.99999,0.0,0.00054]
[1776644957222,67.0,74280.06,0.0,-0.99999,0.0,0.00054]
[1776644957435,67.0,74282.57,0.0,-0.99999,0.0,0.00054]
[1776644959449,67.0,74280.18,0.0,-0.99999,0.0,0.00054]
[1776644960661,67.0,74280.18,0.0,-0.99999,0.0,0.00054]
[1776644960748,67.0,74279.73,0.0,-0.99999,0.0,0.00054]
[1776644961463,67.0,74277.53,0.0,-0.99999,0.0,0.00053]
[1776644963477,67.0,74276.73,0.0,-0.99999,0.0,0.00053]
[1776644965491,67.0,74275.42,0.0,-0.99999,0.0,0.00053]
[1776644966498,67.0,74272.69,0.0,-0.99999,0.0,0.00052]
[1776644968689,67.0,74272.3,0.0,-0.99999,0.0,0.00052]
[1776644968939,67.0,74272.3,0.0,-0.99999,0.0,0.00052]
[1776644968995,67.0,74267.73,0.0,-0.99999,0.0,0.00052]
[1776644969202,67.0,74267.73,0.0,-0.99999,0.0,0.00052]
[1776644971533,67.0,74270.09,0.0,-0.99999,0.0,0.00051]
[1776644974581,67.0,74269.47,0.0,-0.99999,0.0,0.00051]
[1776644974692,67.0,74269.47,0.0,-0.99999,0.0,0.00051]
[1776644977576,67.0,74267.27,0.0,-0.99999,0.0,0.0005]
[1776644978583,67.0,74268.13,0.0,-0.99999,0.0,0.00051]
[1776644979495,67.0,74268.13,0.0,-0.99999,0.0,0.00051]
[1776644979692,67.0,74268.13,0.0,-0.99999,0.0,0.00051]
[1776644982093,67.0,74268.57,0.0,-0.99999,0.0,0.00051]
[1776644982189,67.0,74268.93,0.0,-0.99999,0.0,0.00051]
[1776644982610,67.0,74268.92,0.0,-0.99999,0.0,0.00051]
[1776644984506,67.0,74269.63,0.0,-0.99999,0.0,0.00051]
[1776644984690,67.0,74269.63,0.0,-0.99999,0.0,0.00051]
[1776644985632,67.0,74271.41,0.0,-0.99999,0.0,0.00051]
[1776644988653,67.0,74268.97,0.0,-0.99999,0.0,0.00051]
[1776644989477,67.0,74268.97,0.0,-0.99999,0.0,0.00051]
[1776644990056,67.0,74268.97,0.0,-0.99999,0.0,0.00051]
[1776644989660,67.0,74268.0,0.0,-0.99999,0.0,0.00051]
[1776644990194,67.0,74268.0,0.0,-0.99999,0.0,0.00051]
[1776644990667,67.0,74266.38,0.0,-0.99999,0.0,0.0005]
[1776644991674,67.0,74264.89,0.0,-1.0,0.0,0.0005]
[1776644993517,67.0,74264.93,0.0,-1.0,0.0,0.0005]
[1776644993690,67.0,74264.93,0.0,-1.0,0.0,0.0005]
[1776644999730,67.0,74262.32,0.0,-1.0,0.0,0.0005]
[1776645000738,67.0,74261.04,0.0,-1.0,0.0,0.00049]
[1776645001431,67.0,74261.04,0.0,-1.0,0.0,0.00049]
[1776645001849,67.0,74253.44,0.0,-1.0,0.0,0.00048]
[1776645002693,67.0,74253.44,0.0,-1.0,0.0,0.00048]
[1776645002752,67.0,74250.89,0.0,-1.0,0.0,0.00048]
[1776645003557,67.0,74250.89,0.0,-1.0,0.0,0.00048]
[1776645003689,67.0,74250.89,0.0,-1.0,0.0,0.00048]
[1776645008794,67.0,74250.79,0.0,-1.0,0.0,0.00048]
[1776645009888,67.0,74250.79,0.0,-1.0,0.0,0.00048]
[1776645009938,67.0,74250.79,0.0,-1.0,0.0,0.00048]
[1776645010808,67.0,74245.18,0.0,-1.0,0.0,0.00047]
[1776645011815,67.0,74244.11,0.0,-1.0,0.0,0.00047]
[1776645013181,67.0,74244.86,0.0,-1.0,0.0,0.00047]
[1776645013193,67.0,74244.86,0.0,-1.0,0.0,0.00047]
[1776645015795,67.0,74243.43,0.0,-1.0,0.0,0.00047]
[1776645015935,67.0,74243.43,0.0,-1.0,0.0,0.00047]
[1776645016149,67.0,74243.43,0.0,-1.0,0.0,0.00047]
[1776645018864,67.0,74245.27,0.0,-1.0,0.0,0.00047]
[1776645022018,67.0,74244.39,0.0,-1.0,0.0,0.00047]
[1776645022119,67.0,74242.57,0.0,-1.0,0.0,0.00047]
[1776645022192,67.0,74242.57,0.0,-1.0,0.0,0.00047]
[1776645022892,67.0,74241.43,0.0,-1.0,0.0,0.00047]
[1776645028112,67.0,74241.95,0.0,-1.0,0.0,0.00047]
[1776645027927,67.0,74243.51,0.0,-1.0,0.0,0.00047]
[1776645028192,67.0,74243.51,0.0,-1.0,0.0,0.00047]
[1776645028648,67.0,74243.51,0.0,-1.0,0.0,0.00047]
[1776645028690,67.0,74243.51,0.0,-1.0,0.0,0.00047]
[1776645028934,67.0,74243.34,0.0,-1.0,0.0,0.00047]
[1776645031955,67.0,74242.12,0.0,-1.0,0.0,0.00046]
[1776645033969,67.0,74237.55,0.0,-1.0,0.0,0.00045]
[1776645035374,67.0,74236.65,0.0,-1.0,0.0,0.00045]
[1776645035983,67.0,74235.1,0.0,-1.0,0.0,0.00045]
[1776645037322,67.0,74234.85,0.0,-1.0,0.0,0.00045]
[1776645040018,67.0,74232.11,0.0,-1.0,0.0,0.00044]
[1776645040573,67.0,74232.11,0.0,-1.0,0.0,0.00044]
[1776645040688,67.0,74232.11,0.0,-1.0,0.0,0.00044]
[1776645041020,67.0,74231.49,0.0,-1.0,0.0,0.00044]
[1776645043147,67.0,74231.72,0.0,-1.0,0.0,0.00044]
[1776645043034,67.0,74235.32,0.0,-1.0,0.0,0.00045]
[1776645043200,67.0,74235.32,0.0,-1.0,0.0,0.00045]
[1776645049078,67.0,74234.21,0.0,-1.0,0.0,0.00045]
[1776645049928,67.0,74234.21,0.0,-1.0,0.0,0.00045]
[1776645049938,67.0,74234.21,0.0,-1.0,0.0,0.00045]
[1776645050875,67.0,74234.14,0.0,-1.0,0.0,0.00044]
[1776645050940,67.0,74234.14,0.0,-1.0,0.0,0.00044]
[1776645051092,67.0,74234.17,0.0,-1.0,0.0,0.00045]
[1776645055120,67.0,74230.9,0.0,-1.0,0.0,0.00044]
[1776645056127,67.0,74227.7,0.0,-1.0,0.0,0.00044]
[1776645056436,67.0,74227.7,0.0,-1.0,0.0,0.00044]
[1776645056692,67.0,74227.7,0.0,-1.0,0.0,0.00044]
[1776645064183,67.0,74227.27,0.0,-1.0,0.0,0.00044]
[1776645066197,67.0,74228.67,0.0,-1.0,0.0,0.00044]
[1776645067045,67.0,74228.67,0.0,-1.0,0.0,0.00044]
[1776645067187,67.0,74228.67,0.0,-1.0,0.0,0.00044]
[1776645067146,67.0,74228.67,0.0,-1.0,0.0,0.00044]
[1776645069043,67.0,74229.5,0.0,-1.0,0.0,0.00044]
[1776645069200,67.0,74229.5,0.0,-1.0,0.0,0.00044]
[1776645075260,67.0,74229.9,0.0,-1.0,0.0,0.00044]
[1776645076734,67.0,74229.9,0.0,-1.0,0.0,0.00044]
[1776645076939,67.0,74229.9,0.0,-1.0,0.0,0.00044]
[1776645078783,67.0,74230.01,0.0,-1.0,0.0,0.00044]
[1776645078939,67.0,74230.01,0.0,-1.0,0.0,0.00044]
[1776645079040,67.0,74230.52,0.0,-1.0,0.0,0.00044]
[1776645079288,67.0,74228.13,0.0,-1.0,0.0,0.00044]
[1776645084976,67.0,74227.89,0.0,-1.0,0.0,0.00044]
[1776645085191,67.0,74227.89,0.0,-1.0,0.0,0.00044]
[1776645085078,67.0,74223.15,0.0,-1.0,0.0,0.00043]
[1776645085330,67.0,74226.92,0.0,-1.0,0.0,0.00044]
[1776645086337,67.0,74226.92,0.0,-1.0,0.0,0.00044]
[1776645086437,67.0,74226.92,0.0,-1.0,0.0,0.00044]
[1776645086470,67.0,74229.75,0.0,-1.0,0.0,0.00044]
[1776645087701,67.0,74229.75,0.0,-1.0,0.0,0.00044]
[1776645087936,67.0,74229.75,0.0,-1.0,0.0,0.00044]
[1776645088037,67.0,74234.52,0.0,-1.0,0.0,0.00045]
[1776645088351,67.0,74233.18,0.0,-1.0,0.0,0.00044]
[1776645091372,67.0,74233.56,0.0,-1.0,0.0,0.00043]
[1776645093444,67.0,74233.49,0.0,-1.0,0.0,0.00043]
[1776645093689,67.0,74233.49,0.0,-1.0,0.0,0.00043]
[1776645095986,67.0,74233.82,0.0,-1.0,0.0,0.00043]
[1776645096189,67.0,74233.82,0.0,-1.0,0.0,0.00043]
[1776645096248,67.0,74246.21,0.0,-1.0,0.0,0.00045]
[1776645097748,67.0,74246.41,0.0,-1.0,0.0,0.00045]
[1776645097937,67.0,74246.41,0.0,-1.0,0.0,0.00045]
[1776645098038,67.0,74246.44,0.0,-1.0,0.0,0.00045]
[1776645100990,67.0,74246.51,0.0,-1.0,0.0,0.00045]
[1776645101198,67.0,74246.51,0.0,-1.0,0.0,0.00045]
[1776645101145,67.0,74251.26,0.0,-1.0,0.0,0.00046]
[1776645102382,67.0,74250.94,0.0,-1.0,0.0,0.00046]
[1776645102449,67.0,74262.45,0.0,-1.0,0.0,0.00047]
[1776645103456,67.0,74261.59,0.0,-1.0,0.0,0.00047]
[1776645104463,67.0,74256.51,0.0,-1.0,0.0,0.00047]
[1776645105661,67.0,74256.51,0.0,-1.0,0.0,0.00047]
[1776645105747,67.0,74252.68,0.0,-1.0,0.0,0.00046]
[1776645107484,67.0,74250.85,0.0,-1.0,0.0,0.00046]
[1776645109498,67.0,74249.28,0.0,-1.0,0.0,0.00046]
[1776645110505,67.0,74253.34,0.0,-1.0,0.0,0.00046]
[1776645111512,67.0,74254.81,0.0,-1.0,0.0,0.00046]
[1776645112569,67.0,74254.81,0.0,-1.0,0.0,0.00046]
[1776645112699,67.0,74254.81,0.0,-1.0,0.0,0.00046]
[1776645112744,67.0,74259.35,0.0,-1.0,0.0,0.00047]
[1776645113526,67.0,74261.73,0.0,-1.0,0.0,0.00047]
[1776645115450,67.0,74262.68,0.0,-1.0,0.0,0.00047]
[1776645115540,67.0,74264.67,0.0,-1.0,0.0,0.00048]
[1776645116547,67.0,74281.78,0.0,-0.99999,0.0,0.0005]
[1776645117554,67.0,74282.25,0.0,-0.99999,0.0,0.0005]
[1776645118560,67.0,74288.13,0.0,-0.99999,0.0,0.00051]
[1776645120576,67.0,74296.31,0.0,-0.99999,0.0,0.00053]
[1776645121583,67.0,74298.39,0.0,-0.99999,0.0,0.00053]
[1776645123596,67.0,74288.99,0.0,-0.99999,0.0,0.00051]
[1776645124604,67.0,74286.19,0.0,-0.99999,0.0,0.00051]
[1776645125611,67.0,74284.8,0.0,-0.99999,0.0,0.00051]
[1776645126618,67.0,74281.12,0.0,-0.99999,0.0,0.0005]
[1776645127625,67.0,74284.13,0.0,-0.99999,0.0,0.00051]
[1776645128632,67.0,74290.72,0.0,-0.99999,0.0,0.00052]
[1776645129638,67.0,74300.88,0.0,-0.99999,0.0,0.00053]
[1776645131653,67.0,74295.21,0.0,-0.99999,0.0,0.00052]
[1776645135101,67.0,74294.91,0.0,-0.99999,0.0,0.00052]
[1776645135191,67.0,74294.91,0.0,-0.99999,0.0,0.00052]
[1776645135292,67.0,74297.65,0.0,-0.99999,0.0,0.00053]
[1776645140715,67.0,74297.68,0.0,-0.99999,0.0,0.00053]
[1776645144972,67.0,74297.77,0.0,-0.99999,0.0,0.00053]
[1776645145686,67.0,74296.92,0.0,-0.99999,0.0,0.00053]
[1776645147765,67.0,74299.33,0.0,-0.99999,0.0,0.00053]
[1776645151793,67.0,74300.04,0.0,-0.99999,0.0,0.00052]
[1776645152368,67.0,74300.04,0.0,-0.99999,0.0,0.00052]
[1776645152440,67.0,74300.04,0.0,-0.99999,0.0,0.00052]
[1776645152800,67.0,74300.1,0.0,-0.99999,0.0,0.00052]
[1776645156336,67.0,74300.38,0.0,-0.99999,0.0,0.00052]
[1776645156434,67.0,74300.38,0.0,-0.99999,0.0,0.00052]
[1776645158843,67.0,74302.2,0.0,-0.99999,0.0,0.00052]
[1776645159850,67.0,74300.96,0.0,-0.99999,0.0,0.00052]
[1776645160831,67.0,74300.96,0.0,-0.99999,0.0,0.00052]
[1776645160907,67.0,74300.96,0.0,-0.99999,0.0,0.00052]
[1776645160937,67.0,74300.96,0.0,-0.99999,0.0,0.00052]
[1776645160999,67.0,74301.03,0.0,-0.99999,0.0,0.00052]
[1776645163878,67.0,74302.63,0.0,-0.99999,0.0,0.00052]
[1776645165892,67.0,74300.24,0.0,-0.99999,0.0,0.00052]
[1776645166898,67.0,74292.06,0.0,-0.99999,0.0,0.00051]
[1776645167906,67.0,74283.82,0.0,-1.0,0.0,0.00049]
[1776645168913,67.0,74279.6,0.0,-1.0,0.0,0.00049]
[1776645171814,67.0,74279.46,0.0,-1.0,0.0,0.00049]
[1776645171915,67.0,74279.46,0.0,-1.0,0.0,0.00049]
[1776645171937,67.0,74279.46,0.0,-1.0,0.0,0.00049]
[1776645171960,67.0,74279.92,0.0,-1.0,0.0,0.00049]
[1776645174956,67.0,74278.56,0.0,-1.0,0.0,0.00049]
[1776645179991,67.0,74279.05,0.0,-1.0,0.0,0.00049]
[1776645180998,67.0,74280.92,0.0,-1.0,0.0,0.00049]
[1776645184020,67.0,74283.88,0.0,-1.0,0.0,0.00049]
[1776645186034,67.0,74281.63,0.0,-1.0,0.0,0.00049]
[1776645186689,67.0,74281.63,0.0,-1.0,0.0,0.00049]
[1776645186771,67.0,74281.63,0.0,-1.0,0.0,0.00049]
[1776645186937,67.0,74281.63,0.0,-1.0,0.0,0.00049]
[1776645187041,67.0,74280.37,0.0,-1.0,0.0,0.00049]
[1776645189056,67.0,74284.11,0.0,-1.0,0.0,0.0005]
[1776645192078,67.0,74282.97,0.0,-1.0,0.0,0.00049]
[1776645197113,67.0,74283.33,0.0,-1.0,0.0,0.00049]
[1776645198409,67.0,74283.84,0.0,-1.0,0.0,0.00049]
[1776645198436,67.0,74283.84,0.0,-1.0,0.0,0.00049]
[1776645198462,67.0,74283.84,0.0,-1.0,0.0,0.00049]
[1776645198699,67.0,74283.84,0.0,-1.0,0.0,0.00049]
[1776645199131,67.0,74283.65,0.0,-1.0,0.0,0.00049]
[1776645204166,67.0,74283.65,0.0,-1.0,0.0,0.00049]
[1776645206180,67.0,74286.03,0.0,-1.0,0.0,0.0005]
[1776645207187,67.0,74291.54,0.0,-0.99999,0.0,0.00051]
[1776645207835,67.0,74291.54,0.0,-0.99999,0.0,0.00051]
[1776645207939,67.0,74291.54,0.0,-0.99999,0.0,0.00051]
[1776645208196,67.0,74291.54,0.0,-0.99999,0.0,0.00051]
[1776645208297,67.0,74291.84,0.0,-0.99999,0.0,0.00051]
[1776645211215,67.0,74288.6,0.0,-1.0,0.0,0.00049]
[1776645212528,67.0,74289.23,0.0,-1.0,0.0,0.00049]
[1776645212666,67.0,74289.23,0.0,-1.0,0.0,0.00049]
[1776645212689,67.0,74289.23,0.0,-1.0,0.0,0.00049]
[1776645213229,67.0,74289.84,0.0,-1.0,0.0,0.00049]
[1776645218264,67.0,74290.12,0.0,-1.0,0.0,0.00049]
[1776645223980,67.0,74289.37,0.0,-1.0,0.0,0.00049]
[1776645224034,67.0,74289.37,0.0,-1.0,0.0,0.00049]
[1776645224191,67.0,74289.37,0.0,-1.0,0.0,0.00049]
[1776645224306,67.0,74289.33,0.0,-1.0,0.0,0.00049]
[1776645227327,67.0,74295.46,0.0,-0.99999,0.0,0.0005]
[1776645229125,67.0,74296.14,0.0,-0.99999,0.0,0.0005]
[1776645229197,67.0,74296.14,0.0,-0.99999,0.0,0.0005]
[1776645229237,67.0,74296.14,0.0,-0.99999,0.0,0.0005]
[1776645229287,67.0,74296.14,0.0,-0.99999,0.0,0.0005]
[1776645229436,67.0,74296.14,0.0,-0.99999,0.0,0.0005]
[1776645230348,67.0,74297.68,0.0,-0.99999,0.0,0.0005]
[1776645234056,67.0,74296.68,0.0,-0.99999,0.0,0.0005]
[1776645234157,67.0,74296.68,0.0,-0.99999,0.0,0.0005]
[1776645234196,67.0,74296.68,0.0,-0.99999,0.0,0.0005]
[1776645234376,67.0,74297.03,0.0,-0.99999,0.0,0.0005]
[1776645236389,67.0,74291.57,0.0,-1.0,0.0,0.0005]
[1776645237606,67.0,74291.57,0.0,-1.0,0.0,0.0005]
[1776645237690,67.0,74291.57,0.0,-1.0,0.0,0.0005]
[1776645237783,67.0,74291.57,0.0,-1.0,0.0,0.0005]
[1776645237936,67.0,74291.57,0.0,-1.0,0.0,0.0005]
[1776645238013,67.0,74287.98,0.0,-1.0,0.0,0.00049]
[1776645238404,67.0,74286.22,0.0,-1.0,0.0,0.00049]
[1776645240418,67.0,74284.58,0.0,-1.0,0.0,0.00048]
[1776645243439,67.0,74283.3,0.0,-1.0,0.0,0.00048]
[1776645244924,67.0,74283.3,0.0,-1.0,0.0,0.00048]
[1776645244936,67.0,74283.3,0.0,-1.0,0.0,0.00048]
[1776645244983,67.0,74283.3,0.0,-1.0,0.0,0.00048]
[1776645245196,67.0,74283.3,0.0,-1.0,0.0,0.00048]
[1776645245208,67.0,74283.23,0.0,-1.0,0.0,0.00048]
[1776645249481,67.0,74276.62,0.0,-1.0,0.0,0.00047]
[1776645250488,67.0,74268.73,0.0,-1.0,0.0,0.00046]
[1776645251494,67.0,74269.15,0.0,-1.0,0.0,0.00046]
[1776645252636,67.0,74269.15,0.0,-1.0,0.0,0.00046]
[1776645252690,67.0,74269.15,0.0,-1.0,0.0,0.00046]
[1776645252738,67.0,74269.12,0.0,-1.0,0.0,0.00046]
[1776645253889,67.0,74269.12,0.0,-1.0,0.0,0.00046]
[1776645253940,67.0,74269.12,0.0,-1.0,0.0,0.00046]
[1776645257536,67.0,74271.94,0.0,-1.0,0.0,0.00047]
[1776645259420,67.0,74270.91,0.0,-1.0,0.0,0.00046]
[1776645259437,67.0,74270.91,0.0,-1.0,0.0,0.00046]
[1776645259639,67.0,74270.91,0.0,-1.0,0.0,0.00046]
[1776645259691,67.0,74270.91,0.0,-1.0,0.0,0.00046]
[1776645259735,67.0,74270.9,0.0,-1.0,0.0,0.00046]
[1776645260558,67.0,74275.71,0.0,-1.0,0.0,0.00047]
[1776645261564,67.0,74274.33,0.0,-1.0,0.0,0.00047]
[1776645263969,67.0,74274.6,0.0,-1.0,0.0,0.00047]
[1776645264186,67.0,74274.6,0.0,-1.0,0.0,0.00047]
[1776645264216,67.0,74276.17,0.0,-1.0,0.0,0.00047]
[1776645264586,67.0,74277.51,0.0,-1.0,0.0,0.00047]
[1776645265456,67.0,74277.51,0.0,-1.0,0.0,0.00047]
[1776645265688,67.0,74277.51,0.0,-1.0,0.0,0.00047]
[1776645272163,67.0,74277.56,0.0,-1.0,0.0,0.00047]
[1776645272217,67.0,74274.26,0.0,-1.0,0.0,0.00046]
[1776645272641,67.0,74275.81,0.0,-1.0,0.0,0.00046]
[1776645273701,67.0,74275.81,0.0,-1.0,0.0,0.00046]
[1776645273852,67.0,74275.81,0.0,-1.0,0.0,0.00046]
[1776645273938,67.0,74275.81,0.0,-1.0,0.0,0.00046]
[1776645274020,67.0,74276.29,0.0,-1.0,0.0,0.00046]
[1776645276673,67.0,74278.26,0.0,-1.0,0.0,0.00046]
[1776645281709,67.0,74277.58,0.0,-1.0,0.0,0.00046]
[1776645287751,67.0,74277.37,0.0,-1.0,0.0,0.00046]
[1776645293793,67.0,74277.83,0.0,-1.0,0.0,0.00046]
[1776645294800,67.0,74248.83,0.0,-1.0,0.0,0.00042]
[1776645295807,67.0,74246.29,0.0,-1.0,0.0,0.00042]
[1776645296814,67.0,74246.45,0.0,-1.0,0.0,0.00042]
[1776645298042,67.0,74247.72,0.0,-1.0,0.0,0.00042]
[1776645299247,67.0,74247.72,0.0,-1.0,0.0,0.00042]
[1776645299437,67.0,74247.72,0.0,-1.0,0.0,0.00042]
[1776645299248,67.0,74247.87,0.0,-1.0,0.0,0.00042]
[1776645299647,67.0,74247.87,0.0,-1.0,0.0,0.00042]
[1776645299692,67.0,74247.87,0.0,-1.0,0.0,0.00042]
[1776645304869,67.0,74248.51,0.0,-1.0,0.0,0.00042]
[1776645305877,67.0,74249.69,0.0,-1.0,0.0,0.00043]
[1776645306746,67.0,74249.69,0.0,-1.0,0.0,0.00043]
[1776645306936,67.0,74249.69,0.0,-1.0,0.0,0.00043]
[1776645306993,67.0,74249.89,0.0,-1.0,0.0,0.00043]
[1776645307932,67.0,74254.31,0.0,-1.0,0.0,0.00043]
[1776645308776,67.0,74254.31,0.0,-1.0,0.0,0.00043]
[1776645308938,67.0,74254.31,0.0,-1.0,0.0,0.00043]
[1776645308971,67.0,74256.77,0.0,-1.0,0.0,0.00043]
[1776645311958,67.0,74255.79,0.0,-1.0,0.0,0.00043]
[1776645313972,67.0,74252.87,0.0,-1.0,0.0,0.00043]
[1776645315214,67.0,74252.87,0.0,-1.0,0.0,0.00043]
[1776645315343,67.0,74252.87,0.0,-1.0,0.0,0.00043]
[1776645315445,67.0,74252.87,0.0,-1.0,0.0,0.00043]
[1776645315444,67.0,74252.02,0.0,-1.0,0.0,0.00043]
[1776645318810,67.0,74252.17,0.0,-1.0,0.0,0.00043]
[1776645318924,67.0,74252.17,0.0,-1.0,0.0,0.00043]
[1776645318939,67.0,74252.17,0.0,-1.0,0.0,0.00043]
[1776645319007,67.0,74251.25,0.0,-1.0,0.0,0.00043]
[1776645324051,67.0,74252.04,0.0,-1.0,0.0,0.00043]
[1776645324758,67.0,74252.04,0.0,-1.0,0.0,0.00043]
[1776645324810,67.0,74252.04,0.0,-1.0,0.0,0.00043]
[1776645324936,67.0,74252.04,0.0,-1.0,0.0,0.00043]
[1776645325058,67.0,74252.17,0.0,-1.0,0.0,0.00043]
[1776645330093,67.0,74252.56,0.0,-1.0,0.0,0.00043]
[1776645331465,67.0,74252.56,0.0,-1.0,0.0,0.00043]
[1776645331100,67.0,74252.83,0.0,-1.0,0.0,0.00042]
[1776645331599,67.0,74252.83,0.0,-1.0,0.0,0.00042]
[1776645331690,67.0,74252.83,0.0,-1.0,0.0,0.00042]
[1776645332107,67.0,74253.39,0.0,-1.0,0.0,0.00042]
[1776645335128,67.0,74254.57,0.0,-1.0,0.0,0.00042]
[1776645337652,67.0,74255.05,0.0,-1.0,0.0,0.00042]
[1776645337692,67.0,74255.05,0.0,-1.0,0.0,0.00042]
[1776645337699,67.0,74255.05,0.0,-1.0,0.0,0.00042]
[1776645337937,67.0,74255.05,0.0,-1.0,0.0,0.00042]
[1776645338149,67.0,74255.93,0.0,-1.0,0.0,0.00042]
[1776645341171,67.0,74254.69,0.0,-1.0,0.0,0.00042]
[1776645342000,67.0,74254.69,0.0,-1.0,0.0,0.00042]
[1776645342168,67.0,74254.69,0.0,-1.0,0.0,0.00042]
[1776645342194,67.0,74254.69,0.0,-1.0,0.0,0.00042]
[1776645342260,67.0,74254.61,0.0,-1.0,0.0,0.00042]
[1776645348221,67.0,74255.03,0.0,-1.0,0.0,0.00042]
[1776645354264,67.0,74254.82,0.0,-1.0,0.0,0.00042]
[1776645360307,67.0,74254.48,0.0,-1.0,0.0,0.00042]
[1776645361314,67.0,74232.8,0.0,-1.0,0.0,0.00039]
[1776645362322,67.0,74226.34,0.0,-1.0,0.0,0.00039]
[1776645363329,67.0,74246.49,0.0,-1.0,0.0,0.00041]
[1776645364336,67.0,74239.54,0.0,-1.0,0.0,0.0004]
[1776645365357,67.0,74239.54,0.0,-1.0,0.0,0.0004]
[1776645365436,67.0,74239.54,0.0,-1.0,0.0,0.0004]
[1776645365460,67.0,74239.54,0.0,-1.0,0.0,0.0004]
[1776645365518,67.0,74238.96,0.0,-1.0,0.0,0.0004]
[1776645365688,67.0,74238.96,0.0,-1.0,0.0,0.0004]
[1776645366350,67.0,74234.0,0.0,-1.0,0.0,0.0004]
[1776645367016,67.0,74234.0,0.0,-1.0,0.0,0.0004]
[1776645367107,67.0,74234.0,0.0,-1.0,0.0,0.0004]
[1776645367188,67.0,74234.0,0.0,-1.0,0.0,0.0004]
[1776645367357,67.0,74233.1,0.0,-1.0,0.0,0.00039]
[1776645370378,67.0,74229.3,0.0,-1.0,0.0,0.00039]
[1776645372215,67.0,74229.58,0.0,-1.0,0.0,0.00039]
[1776645372432,67.0,74229.58,0.0,-1.0,0.0,0.00039]
[1776645372436,67.0,74229.58,0.0,-1.0,0.0,0.00039]
[1776645372467,67.0,74230.26,0.0,-1.0,0.0,0.00039]
[1776645372687,67.0,74230.26,0.0,-1.0,0.0,0.00039]
[1776645377427,67.0,74223.09,0.0,-1.0,0.0,0.00038]
[1776645378434,67.0,74220.58,0.0,-1.0,0.0,0.00038]
[1776645379441,67.0,74219.26,0.0,-1.0,0.0,0.00038]
[1776645380331,67.0,74219.26,0.0,-1.0,0.0,0.00038]
[1776645380437,67.0,74219.26,0.0,-1.0,0.0,0.00038]
[1776645380448,67.0,74218.55,0.0,-1.0,0.0,0.00038]
[1776645380554,67.0,74218.55,0.0,-1.0,0.0,0.00038]
[1776645380754,67.0,74218.55,0.0,-1.0,0.0,0.00038]
[1776645381455,67.0,74210.29,0.0,-1.0,0.0,0.00037]
[1776645382462,67.0,74211.05,0.0,-1.0,0.0,0.00037]
[1776645383469,67.0,74215.66,0.0,-1.0,0.0,0.00037]
[1776645384476,67.0,74213.99,0.0,-1.0,0.0,0.00037]
[1776645384824,67.0,74213.99,0.0,-1.0,0.0,0.00037]
[1776645384947,67.0,74213.99,0.0,-1.0,0.0,0.00037]
[1776645384999,67.0,74213.99,0.0,-1.0,0.0,0.00037]
[1776645385192,67.0,74213.99,0.0,-1.0,0.0,0.00037]
[1776645385483,67.0,74214.18,0.0,-1.0,0.0,0.00037]
[1776645390518,67.0,74213.78,0.0,-1.0,0.0,0.00037]
[1776645391525,67.0,74213.28,0.0,-1.0,0.0,0.00036]
[1776645393541,67.0,74217.5,0.0,-1.0,0.0,0.00037]
[1776645395317,67.0,74217.65,0.0,-1.0,0.0,0.00037]
[1776645395435,67.0,74217.65,0.0,-1.0,0.0,0.00037]
[1776645395496,67.0,74217.65,0.0,-1.0,0.0,0.00037]
[1776645395695,67.0,74217.65,0.0,-1.0,0.0,0.00037]
[1776645395943,67.0,74217.65,0.0,-1.0,0.0,0.00037]
[1776645402604,67.0,74217.05,0.0,-1.0,0.0,0.00037]
[1776645405447,67.0,74217.05,0.0,-1.0,0.0,0.00037]
[1776645405501,67.0,74217.04,0.0,-1.0,0.0,0.00037]
[1776645405614,67.0,74217.04,0.0,-1.0,0.0,0.00037]
[1776645405692,67.0,74217.04,0.0,-1.0,0.0,0.00037]
[1776645405753,67.0,74218.49,0.0,-1.0,0.0,0.00037]
[1776645411668,67.0,74218.92,0.0,-1.0,0.0,0.00037]
[1776645412675,67.0,74217.49,0.0,-1.0,0.0,0.00037]
[1776645417709,67.0,74216.85,0.0,-1.0,0.0,0.00037]
[1776645418717,67.0,74213.16,0.0,-1.0,0.0,0.00036]
[1776645419740,67.0,74213.16,0.0,-1.0,0.0,0.00036]
[1776645419935,67.0,74213.16,0.0,-1.0,0.0,0.00036]
[1776645420066,67.0,74213.16,0.0,-1.0,0.0,0.00036]
[1776645420193,67.0,74213.16,0.0,-1.0,0.0,0.00036]
[1776645420262,67.0,74211.63,0.0,-1.0,0.0,0.00036]
[1776645421306,67.0,74206.29,0.0,-1.0,0.0,0.00035]
[1776645421739,67.0,74199.21,0.0,-1.0,0.0,0.00035]
[1776645423285,67.0,74199.21,0.0,-1.0,0.0,0.00035]
[1776645423438,67.0,74199.21,0.0,-1.0,0.0,0.00035]
[1776645423509,67.0,74200.43,0.0,-1.0,0.0,0.00035]
[1776645428875,67.0,74199.74,0.0,-1.0,0.0,0.00035]
[1776645428940,67.0,74199.74,0.0,-1.0,0.0,0.00035]
[1776645428968,67.0,74200.42,0.0,-1.0,0.0,0.00035]
[1776645430803,67.0,74206.77,0.0,-1.0,0.0,0.00035]
[1776645431810,67.0,74208.5,0.0,-1.0,0.0,0.00036]
[1776645433489,67.0,74208.5,0.0,-1.0,0.0,0.00036]
[1776645433696,67.0,74209.1,0.0,-1.0,0.0,0.00036]
[1776645433824,67.0,74203.85,0.0,-1.0,0.0,0.00035]
[1776645434831,67.0,74202.66,0.0,-1.0,0.0,0.00035]
[1776645435802,67.0,74202.66,0.0,-1.0,0.0,0.00035]
[1776645435939,67.0,74202.66,0.0,-1.0,0.0,0.00035]
[1776645438191,67.0,74201.98,0.0,-1.0,0.0,0.00035]
[1776645438211,67.0,74201.98,0.0,-1.0,0.0,0.00035]
[1776645438438,67.0,74201.98,0.0,-1.0,0.0,0.00035]
[1776645438539,67.0,74201.64,0.0,-1.0,0.0,0.00035]
[1776645438859,67.0,74199.91,0.0,-1.0,0.0,0.00035]
[1776645440908,67.0,74199.46,0.0,-1.0,0.0,0.00035]
[1776645441275,67.0,74199.46,0.0,-1.0,0.0,0.00035]
[1776645441436,67.0,74199.46,0.0,-1.0,0.0,0.00035]
[1776645441485,67.0,74194.61,0.0,-1.0,0.0,0.00034]
[1776645442887,67.0,74192.35,0.0,-1.0,0.0,0.00034]
[1776645443894,67.0,74191.31,0.0,-1.0,0.0,0.00034]
[1776645445986,67.0,74190.82,0.0,-1.0,0.0,0.00034]
[1776645446197,67.0,74190.82,0.0,-1.0,0.0,0.00034]
[1776645446286,67.0,74186.04,0.0,-1.0,0.0,0.00033]
[1776645446971,67.0,74186.04,0.0,-1.0,0.0,0.00033]
[1776645447200,67.0,74186.04,0.0,-1.0,0.0,0.00033]
[1776645447300,67.0,74187.31,0.0,-1.0,0.0,0.00033]
[1776645451950,67.0,74187.69,0.0,-1.0,0.0,0.00033]
[1776645453961,67.0,74187.66,0.0,-1.0,0.0,0.00033]
[1776645454202,67.0,74187.66,0.0,-1.0,0.0,0.00033]
[1776645454397,67.0,74187.66,0.0,-1.0,0.0,0.00033]
[1776645454439,67.0,74187.66,0.0,-1.0,0.0,0.00033]
[1776645454499,67.0,74187.66,0.0,-1.0,0.0,0.00033]
[1776645456985,67.0,74186.11,0.0,-1.0,0.0,0.00032]
[1776645457994,67.0,74182.31,0.0,-1.0,0.0,0.00032]
[1776645458749,67.0,74182.31,0.0,-1.0,0.0,0.00032]
[1776645458947,67.0,74182.31,0.0,-1.0,0.0,0.00032]
[1776645458999,67.0,74183.6,0.0,-1.0,0.0,0.00032]
[1776645460009,67.0,74184.76,0.0,-1.0,0.0,0.00032]
[1776645461013,67.0,74188.13,0.0,-1.0,0.0,0.00033]
[1776645462020,67.0,74189.29,0.0,-1.0,0.0,0.00033]
[1776645463813,67.0,74189.14,0.0,-1.0,0.0,0.00033]
[1776645463944,67.0,74189.14,0.0,-1.0,0.0,0.00033]
[1776645467100,67.0,74189.06,0.0,-1.0,0.0,0.00033]
[1776645467204,67.0,74189.06,0.0,-1.0,0.0,0.00033]
[1776645467255,67.0,74188.54,0.0,-1.0,0.0,0.00033]
[1776645468481,67.0,74188.54,0.0,-1.0,0.0,0.00033]
[1776645468690,67.0,74188.51,0.0,-1.0,0.0,0.00033]
[1776645469070,67.0,74187.39,0.0,-1.0,0.0,0.00033]
[1776645473492,67.0,74186.73,0.0,-1.0,0.0,0.00033]
[1776645473689,67.0,74186.69,0.0,-1.0,0.0,0.00033]
[1776645475075,67.0,74186.66,0.0,-1.0,0.0,0.00033]
[1776645475189,67.0,74186.66,0.0,-1.0,0.0,0.00033]
[1776645475273,67.0,74184.31,0.0,-1.0,0.0,0.00032]
[1776645476118,67.0,74182.98,0.0,-1.0,0.0,0.00032]
[1776645477205,67.0,74182.98,0.0,-1.0,0.0,0.00032]
[1776645477442,67.0,74182.98,0.0,-1.0,0.0,0.00032]
[1776645478132,67.0,74184.81,0.0,-1.0,0.0,0.00032]
[1776645480146,67.0,74183.99,0.0,-1.0,0.0,0.00032]
[1776645484247,67.0,74183.87,0.0,-1.0,0.0,0.00032]
[1776645484435,67.0,74183.87,0.0,-1.0,0.0,0.00032]
[1776645484495,67.0,74183.87,0.0,-1.0,0.0,0.00032]
[1776645484537,67.0,74183.63,0.0,-1.0,0.0,0.00032]
[1776645484694,67.0,74183.63,0.0,-1.0,0.0,0.00032]
[1776645488618,67.0,74184.04,0.0,-1.0,0.0,0.00032]
[1776645488687,67.0,74183.41,0.0,-1.0,0.0,0.00032]
[1776645489354,67.0,74183.41,0.0,-1.0,0.0,0.00032]
[1776645489436,67.0,74183.41,0.0,-1.0,0.0,0.00032]
[1776645489501,67.0,74183.97,0.0,-1.0,0.0,0.00032]
[1776645492230,67.0,74187.06,0.0,-1.0,0.0,0.00033]
[1776645492690,67.0,74187.06,0.0,-1.0,0.0,0.00033]
[1776645492937,67.0,74187.06,0.0,-1.0,0.0,0.00033]
[1776645493237,67.0,74193.33,0.0,-1.0,0.0,0.00033]
[1776645494141,67.0,74193.33,0.0,-1.0,0.0,0.00033]
[1776645494244,67.0,74190.11,0.0,-1.0,0.0,0.00033]
[1776645495251,67.0,74188.91,0.0,-1.0,0.0,0.00033]
[1776645498555,67.0,74188.33,0.0,-1.0,0.0,0.00033]
[1776645498694,67.0,74188.33,0.0,-1.0,0.0,0.00033]
[1776645498703,67.0,74189.7,0.0,-1.0,0.0,0.00033]
[1776645504274,67.0,74189.12,0.0,-1.0,0.0,0.00033]
[1776645504439,67.0,74189.12,0.0,-1.0,0.0,0.00033]
[1776645504531,67.0,74188.3,0.0,-1.0,0.0,0.00033]
[1776645508344,67.0,74186.91,0.0,-1.0,0.0,0.00033]
[1776645509365,67.0,74194.55,0.0,-1.0,0.0,0.00033]
[1776645510017,67.0,74194.55,0.0,-1.0,0.0,0.00033]
[1776645510368,67.0,74206.48,0.0,-1.0,0.0,0.00035]
[1776645511377,67.0,74207.46,0.0,-1.0,0.0,0.00034]
[1776645513067,67.0,74207.91,0.0,-1.0,0.0,0.00034]
[1776645513390,67.0,74203.32,0.0,-1.0,0.0,0.00033]
[1776645514397,67.0,74200.25,0.0,-1.0,0.0,0.00033]
[1776645517418,67.0,74198.96,0.0,-1.0,0.0,0.00033]
[1776645518425,67.0,74197.6,0.0,-1.0,0.0,0.00033]
[1776645519432,67.0,74195.5,0.0,-1.0,0.0,0.00033]
[1776645522453,67.0,74194.27,0.0,-1.0,0.0,0.00033]
[1776645525180,67.0,74194.36,0.0,-1.0,0.0,0.00033]
[1776645525438,67.0,74194.36,0.0,-1.0,0.0,0.00033]
[1776645526481,67.0,74196.19,0.0,-1.0,0.0,0.00033]
[1776645527487,67.0,74197.37,0.0,-1.0,0.0,0.00033]
[1776645528495,67.0,74201.12,0.0,-1.0,0.0,0.00033]
[1776645529188,67.0,74201.12,0.0,-1.0,0.0,0.00033]
[1776645529502,67.0,74202.04,0.0,-1.0,0.0,0.00033]
[1776645530168,67.0,74202.04,0.0,-1.0,0.0,0.00033]
[1776645530188,67.0,74202.04,0.0,-1.0,0.0,0.00033]
[1776645530509,67.0,74203.33,0.0,-1.0,0.0,0.00033]
[1776645533530,67.0,74204.62,0.0,-1.0,0.0,0.00034]
[1776645534403,67.0,74204.62,0.0,-1.0,0.0,0.00034]
[1776645534434,67.0,74204.62,0.0,-1.0,0.0,0.00034]
[1776645536552,67.0,74206.55,0.0,-1.0,0.0,0.00034]
[1776645538566,67.0,74207.81,0.0,-1.0,0.0,0.00034]
[1776645544609,67.0,74207.76,0.0,-1.0,0.0,0.00034]
[1776645545404,67.0,74207.76,0.0,-1.0,0.0,0.00034]
[1776645545436,67.0,74207.76,0.0,-1.0,0.0,0.00034]
[1776645546623,67.0,74202.89,0.0,-1.0,0.0,0.00033]
[1776645547402,67.0,74202.89,0.0,-1.0,0.0,0.00033]
[1776645547630,67.0,74197.93,0.0,-1.0,0.0,0.00033]
[1776645548457,67.0,74197.93,0.0,-1.0,0.0,0.00033]
[1776645548688,67.0,74197.93,0.0,-1.0,0.0,0.00033]
[1776645548540,67.0,74197.93,0.0,-1.0,0.0,0.00033]
[1776645549644,67.0,74195.92,0.0,-1.0,0.0,0.00033]
[1776645550651,67.0,74198.65,0.0,-1.0,0.0,0.00033]
[1776645551658,67.0,74201.41,0.0,-1.0,0.0,0.00033]
[1776645554679,67.0,74196.11,0.0,-1.0,0.0,0.00033]
[1776645556693,67.0,74192.62,0.0,-1.0,0.0,0.00032]
[1776645557700,67.0,74190.36,0.0,-1.0,0.0,0.00032]
[1776645562735,67.0,74191.33,0.0,-1.0,0.0,0.00032]
[1776645567770,67.0,74191.35,0.0,-1.0,0.0,0.00032]
[1776645570571,67.0,74192.93,0.0,-1.0,0.0,0.00032]
[1776645570791,67.0,74194.24,0.0,-1.0,0.0,0.00033]
[1776645571798,67.0,74194.2,0.0,-1.0,0.0,0.00032]
[1776645573812,67.0,74191.54,0.0,-1.0,0.0,0.00031]
[1776645574819,67.0,74187.9,0.0,-1.0,0.0,0.00031]
[1776645575826,67.0,74185.28,0.0,-1.0,0.0,0.00031]
[1776645580861,67.0,74185.2,0.0,-1.0,0.0,0.00031]
[1776645583882,67.0,74182.22,0.0,-1.0,0.0,0.00031]
[1776645584889,67.0,74183.52,0.0,-1.0,0.0,0.00031]
[1776645590931,67.0,74185.44,0.0,-1.0,0.0,0.00031]
[1776645595967,67.0,74186.34,0.0,-1.0,0.0,0.00031]
[1776645598988,67.0,74187.46,0.0,-1.0,0.0,0.00031]
[1776645601002,67.0,74189.16,0.0,-1.0,0.0,0.00031]
[1776645603016,67.0,74197.16,0.0,-1.0,0.0,0.00032]
[1776645604027,67.0,74206.57,0.0,-1.0,0.0,0.00033]
[1776645605031,67.0,74209.32,0.0,-1.0,0.0,0.00033]
[1776645608052,67.0,74212.07,0.0,-1.0,0.0,0.00034]
[1776645611073,67.0,74213.94,0.0,-1.0,0.0,0.00034]
[1776645614094,67.0,74215.02,0.0,-1.0,0.0,0.00034]
[1776645615101,67.0,74224.08,0.0,-1.0,0.0,0.00035]
[1776645616108,67.0,74224.54,0.0,-1.0,0.0,0.00035]
[1776645621143,67.0,74225.21,0.0,-1.0,0.0,0.00035]
[1776645623157,67.0,74211.55,0.0,-1.0,0.0,0.00034]
[1776645624164,67.0,74208.59,0.0,-1.0,0.0,0.00033]
[1776645625171,67.0,74207.5,0.0,-1.0,0.0,0.00033]
[1776645628192,67.0,74205.5,0.0,-1.0,0.0,0.00033]
[1776645631213,67.0,74205.61,0.0,-1.0,0.0,0.00032]
[1776645635241,67.0,74207.96,0.0,-1.0,0.0,0.00032]
[1776645636248,67.0,74206.72,0.0,-1.0,0.0,0.00032]
[1776645639271,67.0,74211.88,0.0,-1.0,0.0,0.00033]
[1776645640276,67.0,74218.7,0.0,-1.0,0.0,0.00033]
[1776645641285,67.0,74224.21,0.0,-1.0,0.0,0.00034]
[1776645642291,67.0,74224.52,0.0,-1.0,0.0,0.00034]
[1776645646319,67.0,74229.77,0.0,-1.0,0.0,0.00035]
[1776645647326,67.0,74232.15,0.0,-1.0,0.0,0.00035]
[1776645648333,67.0,74234.31,0.0,-1.0,0.0,0.00035]
[1776645650127,67.0,74234.78,0.0,-1.0,0.0,0.00035]
[1776645651199,67.0,74235.05,0.0,-1.0,0.0,0.00035]
[1776645651353,67.0,74236.26,0.0,-1.0,0.0,0.00035]
[1776645652361,67.0,74234.77,0.0,-1.0,0.0,0.00035]
[1776645654376,67.0,74232.25,0.0,-1.0,0.0,0.00035]
[1776645655383,67.0,74228.92,0.0,-1.0,0.0,0.00035]
[1776645656203,67.0,74228.92,0.0,-1.0,0.0,0.00035]
[1776645656436,67.0,74228.92,0.0,-1.0,0.0,0.00035]
[1776645656835,67.0,74228.92,0.0,-1.0,0.0,0.00035]
[1776645656935,67.0,74229.21,0.0,-1.0,0.0,0.00035]
[1776645657398,67.0,74229.22,0.0,-1.0,0.0,0.00035]
[1776645658405,67.0,74230.34,0.0,-1.0,0.0,0.00035]
[1776645660781,67.0,74230.38,0.0,-1.0,0.0,0.00035]
[1776645660937,67.0,74231.06,0.0,-1.0,0.0,0.00035]
[1776645665454,67.0,74232.39,0.0,-1.0,0.0,0.00035]
[1776645667468,67.0,74230.93,0.0,-1.0,0.0,0.00035]
[1776645668475,67.0,74232.11,0.0,-1.0,0.0,0.00035]
[1776645670082,67.0,74231.88,0.0,-1.0,0.0,0.00035]
[1776645670197,67.0,74231.88,0.0,-1.0,0.0,0.00035]
[1776645670253,67.0,74231.88,0.0,-1.0,0.0,0.00035]
[1776645670442,67.0,74231.88,0.0,-1.0,0.0,0.00035]
[1776645670489,67.0,74231.39,0.0,-1.0,0.0,0.00035]
[1776645673509,67.0,74224.12,0.0,-1.0,0.0,0.00034]
[1776645674517,67.0,74224.94,0.0,-1.0,0.0,0.00034]
[1776645675820,67.0,74224.94,0.0,-1.0,0.0,0.00034]
[1776645675944,67.0,74224.74,0.0,-1.0,0.0,0.00034]
[1776645679553,67.0,74226.89,0.0,-1.0,0.0,0.00034]
[1776645680455,67.0,74226.89,0.0,-1.0,0.0,0.00034]
[1776645680540,67.0,74226.89,0.0,-1.0,0.0,0.00034]
[1776645680689,67.0,74226.89,0.0,-1.0,0.0,0.00034]
[1776645680791,67.0,74225.91,0.0,-1.0,0.0,0.00034]
[1776645686407,67.0,74226.05,0.0,-1.0,0.0,0.00034]
[1776645686443,67.0,74226.05,0.0,-1.0,0.0,0.00034]
[1776645686602,67.0,74225.98,0.0,-1.0,0.0,0.00034]
[1776645689822,67.0,74226.63,0.0,-1.0,0.0,0.00034]
[1776645689948,67.0,74226.54,0.0,-1.0,0.0,0.00034]
[1776645692644,67.0,74225.28,0.0,-1.0,0.0,0.00033]
[1776645693906,67.0,74225.28,0.0,-1.0,0.0,0.00033]
[1776645693936,67.0,74225.5,0.0,-1.0,0.0,0.00033]
[1776645693972,67.0,74225.5,0.0,-1.0,0.0,0.00033]
[1776645694080,67.0,74225.5,0.0,-1.0,0.0,0.00033]
[1776645694162,67.0,74225.5,0.0,-1.0,0.0,0.00033]
[1776645694192,67.0,74225.5,0.0,-1.0,0.0,0.00033]
[1776645694658,67.0,74225.23,0.0,-1.0,0.0,0.00033]
[1776645697121,67.0,74225.21,0.0,-1.0,0.0,0.00033]
[1776645697205,67.0,74225.21,0.0,-1.0,0.0,0.00033]
[1776645702714,67.0,74224.25,0.0,-1.0,0.0,0.00033]
[1776645704272,67.0,74224.15,0.0,-1.0,0.0,0.00033]
[1776645704303,67.0,74224.15,0.0,-1.0,0.0,0.00033]
[1776645704405,67.0,74224.15,0.0,-1.0,0.0,0.00033]
[1776645704437,67.0,74224.15,0.0,-1.0,0.0,0.00033]
[1776645704728,67.0,74224.16,0.0,-1.0,0.0,0.00033]
[1776645705735,67.0,74222.14,0.0,-1.0,0.0,0.00033]
[1776645706742,67.0,74212.5,0.0,-1.0,0.0,0.00032]
[1776645707749,67.0,74212.52,0.0,-1.0,0.0,0.00032]
[1776645710394,67.0,74213.39,0.0,-1.0,0.0,0.00032]
[1776645710442,67.0,74213.39,0.0,-1.0,0.0,0.00032]
[1776645710506,67.0,74213.39,0.0,-1.0,0.0,0.00032]
[1776645710611,67.0,74213.39,0.0,-1.0,0.0,0.00032]
[1776645710689,67.0,74213.39,0.0,-1.0,0.0,0.00032]
[1776645710770,67.0,74213.18,0.0,-1.0,0.0,0.00032]
[1776645716484,67.0,74212.51,0.0,-1.0,0.0,0.00032]
[1776645716691,67.0,74212.51,0.0,-1.0,0.0,0.00032]
[1776645724478,67.0,74212.32,0.0,-1.0,0.0,0.00032]
[1776645724604,67.0,74212.32,0.0,-1.0,0.0,0.00032]
[1776645724691,67.0,74212.32,0.0,-1.0,0.0,0.00032]
[1776645724699,67.0,74212.32,0.0,-1.0,0.0,0.00032]
[1776645724807,67.0,74212.32,0.0,-1.0,0.0,0.00032]
[1776645724869,67.0,74212.32,0.0,-1.0,0.0,0.00032]
[1776645724818,67.0,74212.32,0.0,-1.0,0.0,0.00032]
[1776645724938,67.0,74212.32,0.0,-1.0,0.0,0.00032]
[1776645727889,67.0,74213.02,0.0,-1.0,0.0,0.00032]
[1776645732924,67.0,74213.96,0.0,-1.0,0.0,0.00032]
[1776645733932,67.0,74219.27,0.0,-1.0,0.0,0.00033]
[1776645734939,67.0,74224.91,0.0,-1.0,0.0,0.00033]
[1776645735946,67.0,74231.31,0.0,-1.0,0.0,0.00034]
[1776645736697,67.0,74231.31,0.0,-1.0,0.0,0.00034]
[1776645736706,67.0,74231.31,0.0,-1.0,0.0,0.00034]
[1776645736808,67.0,74231.31,0.0,-1.0,0.0,0.00034]
[1776645736917,67.0,74231.31,0.0,-1.0,0.0,0.00034]
[1776645736939,67.0,74231.31,0.0,-1.0,0.0,0.00034]
[1776645736953,67.0,74232.23,0.0,-1.0,0.0,0.00034]
[1776645741987,67.0,74234.15,0.0,-1.0,0.0,0.00034]
[1776645743526,67.0,74234.15,0.0,-1.0,0.0,0.00034]
[1776645743694,67.0,74234.15,0.0,-1.0,0.0,0.00034]
[1776645744003,67.0,74241.52,0.0,-1.0,0.0,0.00035]
[1776645745011,67.0,74243.59,0.0,-1.0,0.0,0.00035]
[1776645746849,67.0,74243.59,0.0,-1.0,0.0,0.00035]
[1776645746851,67.0,74243.59,0.0,-1.0,0.0,0.00035]
[1776645746885,67.0,74243.59,0.0,-1.0,0.0,0.00035]
[1776645746939,67.0,74243.59,0.0,-1.0,0.0,0.00035]
[1776645746941,67.0,74237.41,0.0,-1.0,0.0,0.00035]
[1776645751052,67.0,74236.63,0.0,-1.0,0.0,0.00034]
[1776645753067,67.0,74240.37,0.0,-1.0,0.0,0.00034]
[1776645755140,67.0,74241.23,0.0,-1.0,0.0,0.00034]
[1776645755195,67.0,74241.23,0.0,-1.0,0.0,0.00034]
[1776645755208,67.0,74241.23,0.0,-1.0,0.0,0.00034]
[1776645755237,67.0,74241.23,0.0,-1.0,0.0,0.00034]
[1776645755436,67.0,74241.23,0.0,-1.0,0.0,0.00034]
[1776645755537,67.0,74241.25,0.0,-1.0,0.0,0.00034]
[1776645761803,67.0,74240.57,0.0,-1.0,0.0,0.00034]
[1776645761841,67.0,74240.57,0.0,-1.0,0.0,0.00034]
[1776645761897,67.0,74240.57,0.0,-1.0,0.0,0.00034]
[1776645761939,67.0,74240.57,0.0,-1.0,0.0,0.00034]
[1776645761942,67.0,74240.5,0.0,-1.0,0.0,0.00034]
[1776645762129,67.0,74238.34,0.0,-1.0,0.0,0.00034]
[1776645767186,67.0,74238.01,0.0,-1.0,0.0,0.00034]
[1776645768183,67.0,74231.65,0.0,-1.0,0.0,0.00033]
[1776645769497,67.0,74231.65,0.0,-1.0,0.0,0.00033]
[1776645769514,67.0,74231.65,0.0,-1.0,0.0,0.00033]
[1776645769559,67.0,74231.65,0.0,-1.0,0.0,0.00033]
[1776645769690,67.0,74231.65,0.0,-1.0,0.0,0.00033]
[1776645769791,67.0,74230.95,0.0,-1.0,0.0,0.00033]
[1776645772211,67.0,74229.51,0.0,-1.0,0.0,0.00033]
[1776645775356,67.0,74229.19,0.0,-1.0,0.0,0.00033]
[1776645775437,67.0,74229.19,0.0,-1.0,0.0,0.00033]
[1776645777246,67.0,74226.39,0.0,-1.0,0.0,0.00033]
[1776645778253,67.0,74224.95,0.0,-1.0,0.0,0.00032]
[1776645779260,67.0,74219.9,0.0,-1.0,0.0,0.00032]
[1776645780267,67.0,74213.73,0.0,-1.0,0.0,0.00031]
[1776645781801,67.0,74213.73,0.0,-1.0,0.0,0.00031]
[1776645781826,67.0,74213.73,0.0,-1.0,0.0,0.00031]
[1776645781938,67.0,74213.73,0.0,-1.0,0.0,0.00031]
[1776645781952,67.0,74213.73,0.0,-1.0,0.0,0.00031]
[1776645781947,67.0,74212.47,0.0,-1.0,0.0,0.00031]
[1776645782193,67.0,74212.47,0.0,-1.0,0.0,0.00031]
[1776645787316,67.0,74212.88,0.0,-1.0,0.0,0.00031]
[1776645789450,67.0,74213.81,0.0,-1.0,0.0,0.00031]
[1776645789577,67.0,74213.81,0.0,-1.0,0.0,0.00031]
[1776645789583,67.0,74213.81,0.0,-1.0,0.0,0.00031]
[1776645789697,67.0,74213.81,0.0,-1.0,0.0,0.00031]
[1776645789798,67.0,74214.14,0.0,-1.0,0.0,0.00031]
[1776645794365,67.0,74211.83,0.0,-1.0,0.0,0.00031]
[1776645795132,67.0,74211.83,0.0,-1.0,0.0,0.00031]
[1776645795189,67.0,74211.83,0.0,-1.0,0.0,0.00031]
[1776645795315,67.0,74211.83,0.0,-1.0,0.0,0.00031]
[1776645795440,67.0,74211.83,0.0,-1.0,0.0,0.00031]
[1776645795481,67.0,74208.11,0.0,-1.0,0.0,0.00031]
[1776645798773,67.0,74207.28,0.0,-1.0,0.0,0.00031]
[1776645798814,67.0,74207.28,0.0,-1.0,0.0,0.00031]
[1776645798921,67.0,74207.28,0.0,-1.0,0.0,0.00031]
[1776645798935,67.0,74207.28,0.0,-1.0,0.0,0.00031]
[1776645798916,67.0,74202.87,0.0,-1.0,0.0,0.0003]
[1776645799414,67.0,74202.87,0.0,-1.0,0.0,0.0003]
[1776645799435,67.0,74202.87,0.0,-1.0,0.0,0.0003]
[1776645799449,67.0,74201.23,0.0,-1.0,0.0,0.0003]
[1776645801168,67.0,74200.41,0.0,-1.0,0.0,0.0003]
[1776645806615,67.0,74199.75,0.0,-1.0,0.0,0.0003]
[1776645808028,67.0,74199.11,0.0,-1.0,0.0,0.0003]
[1776645808092,67.0,74198.97,0.0,-1.0,0.0,0.0003]
[1776645808202,67.0,74198.97,0.0,-1.0,0.0,0.0003]
[1776645808305,67.0,74198.97,0.0,-1.0,0.0,0.0003]
[1776645808441,67.0,74198.97,0.0,-1.0,0.0,0.0003]
[1776645808543,67.0,74198.97,0.0,-1.0,0.0,0.0003]
[1776645808649,67.0,74198.97,0.0,-1.0,0.0,0.0003]
[1776645808691,67.0,74198.97,0.0,-1.0,0.0,0.0003]
[1776645808755,67.0,74198.97,0.0,-1.0,0.0,0.0003]
[1776645808854,67.0,74198.97,0.0,-1.0,0.0,0.0003]
[1776645808936,67.0,74198.97,0.0,-1.0,0.0,0.0003]
[1776645808960,67.0,74198.97,0.0,-1.0,0.0,0.0003]
[1776645808856,67.0,74199.4,0.0,-1.0,0.0,0.0003]
[1776645809069,67.0,74199.4,0.0,-1.0,0.0,0.0003]
[1776645809180,67.0,74199.4,0.0,-1.0,0.0,0.0003]
[1776645809187,67.0,74199.4,0.0,-1.0,0.0,0.0003]
[1776645809203,67.0,74199.4,0.0,-1.0,0.0,0.0003]
[1776645809470,67.0,74199.59,0.0,-1.0,0.0,0.0003]
[1776645811191,67.0,74199.71,0.0,-1.0,0.0,0.0003]
[1776645811440,67.0,74199.71,0.0,-1.0,0.0,0.0003]
[1776645811484,67.0,74199.68,0.0,-1.0,0.0,0.00029]
[1776645819540,67.0,74199.45,0.0,-1.0,0.0,0.00029]
[1776645827596,67.0,74199.47,0.0,-1.0,0.0,0.00029]
[1776645828783,67.0,74199.47,0.0,-1.0,0.0,0.00029]
[1776645828806,67.0,74199.47,0.0,-1.0,0.0,0.00029]
[1776645828912,67.0,74199.47,0.0,-1.0,0.0,0.00029]
[1776645828936,67.0,74199.47,0.0,-1.0,0.0,0.00029]
[1776645829038,67.0,74199.47,0.0,-1.0,0.0,0.00029]
[1776645829013,67.0,74199.43,0.0,-1.0,0.0,0.00029]
[1776645829122,67.0,74199.43,0.0,-1.0,0.0,0.00029]
[1776645829191,67.0,74199.43,0.0,-1.0,0.0,0.00029]
[1776645829228,67.0,74199.43,0.0,-1.0,0.0,0.00029]
[1776645829334,67.0,74199.43,0.0,-1.0,0.0,0.00029]
[1776645829436,67.0,74199.43,0.0,-1.0,0.0,0.00029]
[1776645829540,67.0,74199.43,0.0,-1.0,0.0,0.00029]
[1776645829649,67.0,74199.43,0.0,-1.0,0.0,0.00029]
[1776645829687,67.0,74199.43,0.0,-1.0,0.0,0.00029]
[1776645829756,67.0,74199.43,0.0,-1.0,0.0,0.00029]
[1776645829864,67.0,74199.43,0.0,-1.0,0.0,0.00029]
[1776645829935,67.0,74199.43,0.0,-1.0,0.0,0.00029]
[1776645829970,67.0,74199.43,0.0,-1.0,0.0,0.00029]
[1776645829965,67.0,74199.43,0.0,-1.0,0.0,0.00029]
[1776645830077,67.0,74199.43,0.0,-1.0,0.0,0.00029]
[1776645830187,67.0,74199.43,0.0,-1.0,0.0,0.00029]
[1776645830189,67.0,74199.43,0.0,-1.0,0.0,0.00029]
[1776645830297,67.0,74199.43,0.0,-1.0,0.0,0.00029]
[1776645830403,67.0,74199.43,0.0,-1.0,0.0,0.00029]
[1776645830435,67.0,74199.43,0.0,-1.0,0.0,0.00029]
[1776645830510,67.0,74199.43,0.0,-1.0,0.0,0.00029]
[1776645830618,67.0,74199.43,0.0,-1.0,0.0,0.00029]
[1776645830688,67.0,74199.43,0.0,-1.0,0.0,0.00029]
[1776645830724,67.0,74199.43,0.0,-1.0,0.0,0.00029]
[1776645830830,67.0,74199.43,0.0,-1.0,0.0,0.00029]
[1776645830894,67.0,74199.43,0.0,-1.0,0.0,0.00029]
[1776645830909,67.0,74199.43,0.0,-1.0,0.0,0.00029]
[1776645830934,67.0,74199.43,0.0,-1.0,0.0,0.00029]
[1776645831018,67.0,74199.43,0.0,-1.0,0.0,0.00029]
[1776645831036,67.0,74199.87,0.0,-1.0,0.0,0.00029]
[1776645831123,67.0,74199.87,0.0,-1.0,0.0,0.00029]
[1776645831189,67.0,74199.87,0.0,-1.0,0.0,0.00029]
[1776645831225,67.0,74199.87,0.0,-1.0,0.0,0.00029]
[1776645831370,67.0,74199.87,0.0,-1.0,0.0,0.00029]
[1776645831440,67.0,74199.87,0.0,-1.0,0.0,0.00029]
[1776645831480,67.0,74199.87,0.0,-1.0,0.0,0.00029]
[1776645831586,67.0,74199.87,0.0,-1.0,0.0,0.00029]
[1776645831697,67.0,74199.87,0.0,-1.0,0.0,0.00029]
[1776645831795,67.0,74200.44,0.0,-1.0,0.0,0.00029]
[1776645832631,67.0,74202.52,0.0,-1.0,0.0,0.0003]
[1776645833638,67.0,74200.19,0.0,-1.0,0.0,0.00029]
[1776645834422,67.0,74200.19,0.0,-1.0,0.0,0.00029]
[1776645834435,67.0,74200.19,0.0,-1.0,0.0,0.00029]
[1776645835188,67.0,74200.69,0.0,-1.0,0.0,0.00029]
[1776645835437,67.0,74200.69,0.0,-1.0,0.0,0.00029]
[1776645835504,67.0,74200.69,0.0,-1.0,0.0,0.00029]
[1776645835610,67.0,74200.69,0.0,-1.0,0.0,0.00029]
[1776645835717,67.0,74200.69,0.0,-1.0,0.0,0.00029]
[1776645835827,67.0,74200.69,0.0,-1.0,0.0,0.00029]
[1776645835877,67.0,74200.69,0.0,-1.0,0.0,0.00029]
[1776645835985,67.0,74200.69,0.0,-1.0,0.0,0.00029]
[1776645835928,67.0,74200.9,0.0,-1.0,0.0,0.00029]
[1776645836093,67.0,74200.9,0.0,-1.0,0.0,0.00029]
[1776645836199,67.0,74200.9,0.0,-1.0,0.0,0.00029]
[1776645836308,67.0,74200.9,0.0,-1.0,0.0,0.00029]
[1776645836793,67.0,74200.48,0.0,-1.0,0.0,0.00029]
[1776645839680,67.0,74199.82,0.0,-1.0,0.0,0.00029]
[1776645842685,67.0,74199.82,0.0,-1.0,0.0,0.00029]
[1776645842942,67.0,74199.82,0.0,-1.0,0.0,0.00029]
[1776645843043,67.0,74199.51,0.0,-1.0,0.0,0.00029]
[1776645846728,67.0,74199.97,0.0,-1.0,0.0,0.00029]
[1776645847817,67.0,74201.25,0.0,-1.0,0.0,0.00029]
[1776645848469,67.0,74201.25,0.0,-1.0,0.0,0.00029]
[1776645848686,67.0,74201.25,0.0,-1.0,0.0,0.00029]
[1776645848743,67.0,74202.04,0.0,-1.0,0.0,0.00029]
[1776645850757,67.0,74201.73,0.0,-1.0,0.0,0.00029]
[1776645851764,67.0,74202.03,0.0,-1.0,0.0,0.00029]
[1776645852771,67.0,74202.33,0.0,-1.0,0.0,0.00029]
[1776645858332,67.0,74202.27,0.0,-1.0,0.0,0.00029]
[1776645858436,67.0,74202.27,0.0,-1.0,0.0,0.00029]
[1776645858814,67.0,74202.55,0.0,-1.0,0.0,0.0003]
[1776645865818,67.0,74202.5,0.0,-1.0,0.0,0.0003]
[1776645865864,67.0,74213.97,0.0,-1.0,0.0,0.00031]
[1776645866871,67.0,74221.08,0.0,-1.0,0.0,0.00031]
[1776645867878,67.0,74212.91,0.0,-1.0,0.0,0.00031]
[1776645869033,67.0,74207.98,0.0,-1.0,0.0,0.0003]
[1776645869340,67.0,74207.98,0.0,-1.0,0.0,0.0003]
[1776645869892,67.0,74207.02,0.0,-1.0,0.0,0.0003]
[1776645870899,67.0,74203.67,0.0,-1.0,0.0,0.0003]
[1776645871906,67.0,74202.53,0.0,-1.0,0.0,0.00029]
[1776645872913,67.0,74202.23,0.0,-1.0,0.0,0.00029]
[1776645873920,67.0,74203.25,0.0,-1.0,0.0,0.00029]
[1776645874927,67.0,74203.7,0.0,-1.0,0.0,0.00029]
[1776645875759,67.0,74203.7,0.0,-1.0,0.0,0.00029]
[1776645875914,67.0,74203.7,0.0,-1.0,0.0,0.00029]
[1776645875934,67.0,74204.66,0.0,-1.0,0.0,0.00029]
[1776645876941,67.0,74205.68,0.0,-1.0,0.0,0.00029]
[1776645877948,67.0,74208.79,0.0,-1.0,0.0,0.00029]
[1776645878761,67.0,74208.79,0.0,-1.0,0.0,0.00029]
[1776645878938,67.0,74208.79,0.0,-1.0,0.0,0.00029]
[1776645878955,67.0,74209.91,0.0,-1.0,0.0,0.00029]
[1776645879962,67.0,74212.86,0.0,-1.0,0.0,0.0003]
[1776645880968,67.0,74213.85,0.0,-1.0,0.0,0.0003]
[1776645881976,67.0,74214.7,0.0,-1.0,0.0,0.0003]
[1776645882983,67.0,74214.36,0.0,-1.0,0.0,0.0003]
[1776645883965,67.0,74214.36,0.0,-1.0,0.0,0.0003]
[1776645883990,67.0,74213.94,0.0,-1.0,0.0,0.0003]
[1776645884202,67.0,74213.94,0.0,-1.0,0.0,0.0003]
[1776645890032,67.0,74213.77,0.0,-1.0,0.0,0.0003]
[1776645890471,67.0,74213.77,0.0,-1.0,0.0,0.0003]
[1776645890690,67.0,74213.77,0.0,-1.0,0.0,0.0003]
[1776645892046,67.0,74213.25,0.0,-1.0,0.0,0.0003]
[1776645896073,67.0,74212.95,0.0,-1.0,0.0,0.0003]
[1776645898087,67.0,74212.08,0.0,-1.0,0.0,0.0003]
[1776645898548,67.0,74212.08,0.0,-1.0,0.0,0.0003]
[1776645898696,67.0,74212.08,0.0,-1.0,0.0,0.0003]
[1776645899095,67.0,74209.67,0.0,-1.0,0.0,0.00029]
[1776645902116,67.0,74209.37,0.0,-1.0,0.0,0.00029]
[1776645903832,67.0,74209.37,0.0,-1.0,0.0,0.00029]
[1776645903937,67.0,74209.37,0.0,-1.0,0.0,0.00029]
[1776645904132,67.0,74206.41,0.0,-1.0,0.0,0.00029]
[1776645905139,67.0,74205.01,0.0,-1.0,0.0,0.00029]
[1776645908480,67.0,74204.81,0.0,-1.0,0.0,0.00029]
[1776645908691,67.0,74204.81,0.0,-1.0,0.0,0.00029]
[1776645908751,67.0,74203.84,0.0,-1.0,0.0,0.00029]
[1776645912499,67.0,74203.64,0.0,-1.0,0.0,0.00029]
[1776645912688,67.0,74203.64,0.0,-1.0,0.0,0.00029]
[1776645912789,67.0,74202.37,0.0,-1.0,0.0,0.00029]
[1776645915209,67.0,74201.7,0.0,-1.0,0.0,0.00029]
[1776645917632,67.0,74201.72,0.0,-1.0,0.0,0.00029]
[1776645917697,67.0,74201.72,0.0,-1.0,0.0,0.00029]
[1776645918229,67.0,74202.84,0.0,-1.0,0.0,0.00029]
[1776645919237,67.0,74203.22,0.0,-1.0,0.0,0.00029]
[1776645923278,67.0,74203.47,0.0,-1.0,0.0,0.00029]
[1776645924783,67.0,74203.47,0.0,-1.0,0.0,0.00029]
[1776645924876,67.0,74212.46,0.0,-1.0,0.0,0.0003]
[1776645925946,67.0,74212.46,0.0,-1.0,0.0,0.0003]
[1776645926030,67.0,74212.46,0.0,-1.0,0.0,0.0003]
[1776645926045,67.0,74224.01,0.0,-1.0,0.0,0.00031]
[1776645926190,67.0,74224.01,0.0,-1.0,0.0,0.00031]
[1776645928924,67.0,74224.14,0.0,-1.0,0.0,0.00031]
[1776645928939,67.0,74224.14,0.0,-1.0,0.0,0.00031]
[1776645929016,67.0,74221.53,0.0,-1.0,0.0,0.00031]
[1776645929191,67.0,74221.53,0.0,-1.0,0.0,0.00031]
[1776645929319,67.0,74221.53,0.0,-1.0,0.0,0.00031]
[1776645929357,67.0,74221.22,0.0,-1.0,0.0,0.00031]
[1776645931333,67.0,74220.59,0.0,-1.0,0.0,0.0003]
[1776645932888,67.0,74220.59,0.0,-1.0,0.0,0.0003]
[1776645932940,67.0,74220.59,0.0,-1.0,0.0,0.0003]
[1776645933001,67.0,74220.59,0.0,-1.0,0.0,0.0003]
[1776645933094,67.0,74220.59,0.0,-1.0,0.0,0.0003]
[1776645933102,67.0,74218.56,0.0,-1.0,0.0,0.0003]
[1776645933194,67.0,74218.56,0.0,-1.0,0.0,0.0003]
[1776645934355,67.0,74220.1,0.0,-1.0,0.0,0.0003]
[1776645939390,67.0,74219.77,0.0,-1.0,0.0,0.0003]
[1776645951474,67.0,74202.35,0.0,-1.0,0.0,0.00028]
[1776645952481,67.0,74200.97,0.0,-1.0,0.0,0.00028]
[1776645953497,67.0,74200.97,0.0,-1.0,0.0,0.00028]
[1776645953692,67.0,74200.97,0.0,-1.0,0.0,0.00028]
[1776645955850,67.0,74199.22,0.0,-1.0,0.0,0.00028]
[1776645955876,67.0,74199.22,0.0,-1.0,0.0,0.00028]
[1776645955936,67.0,74199.22,0.0,-1.0,0.0,0.00028]
[1776645955952,67.0,74198.87,0.0,-1.0,0.0,0.00028]
[1776645960302,67.0,74199.57,0.0,-1.0,0.0,0.00028]
[1776645960437,67.0,74199.57,0.0,-1.0,0.0,0.00028]
[1776645962551,67.0,74214.08,0.0,-1.0,0.0,0.00029]
[1776645964175,67.0,74214.08,0.0,-1.0,0.0,0.00029]
[1776645964194,67.0,74220.89,0.0,-1.0,0.0,0.0003]
[1776645964564,67.0,74220.82,0.0,-1.0,0.0,0.0003]
[1776645965760,67.0,74220.82,0.0,-1.0,0.0,0.0003]
[1776645965868,67.0,74220.82,0.0,-1.0,0.0,0.0003]
[1776645965935,67.0,74220.82,0.0,-1.0,0.0,0.0003]
[1776645965970,67.0,74219.47,0.0,-1.0,0.0,0.0003]
[1776645970432,67.0,74218.87,0.0,-1.0,0.0,0.0003]
[1776645970691,67.0,74218.87,0.0,-1.0,0.0,0.0003]
[1776645973738,67.0,74219.74,0.0,-1.0,0.0,0.0003]
[1776645973870,67.0,74219.74,0.0,-1.0,0.0,0.0003]
[1776645973943,67.0,74219.74,0.0,-1.0,0.0,0.0003]
[1776645974045,67.0,74221.61,0.0,-1.0,0.0,0.0003]
[1776645977793,67.0,74222.21,0.0,-1.0,0.0,0.0003]
[1776645977936,67.0,74222.21,0.0,-1.0,0.0,0.0003]
[1776645978037,67.0,74231.31,0.0,-1.0,0.0,0.00031]
[1776645978663,67.0,74232.37,0.0,-1.0,0.0,0.00031]
[1776645979278,67.0,74232.37,0.0,-1.0,0.0,0.00031]
[1776645979385,67.0,74232.37,0.0,-1.0,0.0,0.00031]
[1776645979439,67.0,74232.37,0.0,-1.0,0.0,0.00031]
[1776645979670,67.0,74229.02,0.0,-1.0,0.0,0.00031]
[1776645980677,67.0,74227.92,0.0,-1.0,0.0,0.0003]
[1776645983952,67.0,74228.02,0.0,-1.0,0.0,0.0003]
[1776645984193,67.0,74228.02,0.0,-1.0,0.0,0.0003]
[1776645984053,67.0,74226.46,0.0,-1.0,0.0,0.0003]
[1776645985148,67.0,74226.46,0.0,-1.0,0.0,0.0003]
[1776645985192,67.0,74226.46,0.0,-1.0,0.0,0.0003]
[1776645984705,67.0,74225.04,0.0,-1.0,0.0,0.0003]
[1776645985254,67.0,74225.04,0.0,-1.0,0.0,0.0003]
[1776645985436,67.0,74225.04,0.0,-1.0,0.0,0.0003]
[1776645985711,67.0,74225.66,0.0,-1.0,0.0,0.0003]
[1776645988733,67.0,74224.41,0.0,-1.0,0.0,0.0003]
[1776645991754,67.0,74224.7,0.0,-1.0,0.0,0.00029]
[1776645994775,67.0,74226.33,0.0,-1.0,0.0,0.0003]
[1776645995275,67.0,74226.33,0.0,-1.0,0.0,0.0003]
[1776645995441,67.0,74226.33,0.0,-1.0,0.0,0.0003]
[1776645995781,67.0,74228.04,0.0,-1.0,0.0,0.0003]
[1776645997191,67.0,74228.04,0.0,-1.0,0.0,0.0003]
[1776645997207,67.0,74235.21,0.0,-1.0,0.0,0.0003]
[1776645997255,67.0,74235.21,0.0,-1.0,0.0,0.0003]
[1776645997445,67.0,74235.21,0.0,-1.0,0.0,0.0003]
[1776645997796,67.0,74238.52,0.0,-1.0,0.0,0.00031]
[1776646000014,67.0,74238.0,0.0,-1.0,0.0,0.00031]
[1776646000195,67.0,74238.0,0.0,-1.0,0.0,0.00031]
[1776646000817,67.0,74236.42,0.0,-1.0,0.0,0.00031]
[1776646005852,67.0,74237.07,0.0,-1.0,0.0,0.00031]
[1776646010588,67.0,74237.64,0.0,-1.0,0.0,0.00031]
[1776646014920,67.0,74239.48,0.0,-1.0,0.0,0.00031]
[1776646015927,67.0,74243.95,0.0,-1.0,0.0,0.00031]
[1776646016624,67.0,74243.95,0.0,-1.0,0.0,0.00031]
[1776646017945,67.0,74246.25,0.0,-1.0,0.0,0.00031]
[1776646019959,67.0,74244.62,0.0,-1.0,0.0,0.00031]
[1776646021061,67.0,74244.62,0.0,-1.0,0.0,0.00031]
[1776646021185,67.0,74244.62,0.0,-1.0,0.0,0.00031]
[1776646021149,67.0,74244.18,0.0,-1.0,0.0,0.00031]
[1776646021295,67.0,74244.18,0.0,-1.0,0.0,0.00031]
[1776646021438,67.0,74244.18,0.0,-1.0,0.0,0.00031]
[1776646021973,67.0,74244.13,0.0,-1.0,0.0,0.00031]
[1776646022980,67.0,74245.42,0.0,-1.0,0.0,0.00031]
[1776646023986,67.0,74248.29,0.0,-1.0,0.0,0.00032]
[1776646029022,67.0,74247.69,0.0,-1.0,0.0,0.00032]
[1776646034056,67.0,74247.69,0.0,-1.0,0.0,0.00032]
[1776646039092,67.0,74247.26,0.0,-1.0,0.0,0.00032]
[1776646043120,67.0,74249.5,0.0,-1.0,0.0,0.00032]
[1776646048155,67.0,74250.06,0.0,-1.0,0.0,0.00032]
[1776646049121,67.0,74250.06,0.0,-1.0,0.0,0.00032]
[1776646050725,67.0,74249.8,0.0,-1.0,0.0,0.00032]
[1776646050750,67.0,74249.8,0.0,-1.0,0.0,0.00032]
[1776646050942,67.0,74249.8,0.0,-1.0,0.0,0.00032]
[1776646051176,67.0,74250.11,0.0,-1.0,0.0,0.00031]
[1776646054198,67.0,74252.21,0.0,-1.0,0.0,0.00031]
[1776646056213,67.0,74250.96,0.0,-1.0,0.0,0.00031]
[1776646056837,67.0,74250.96,0.0,-1.0,0.0,0.00031]
[1776646056921,67.0,74250.96,0.0,-1.0,0.0,0.00031]
[1776646056941,67.0,74250.96,0.0,-1.0,0.0,0.00031]
[1776646057220,67.0,74251.16,0.0,-1.0,0.0,0.00031]
[1776646059234,67.0,74249.49,0.0,-1.0,0.0,0.00031]
[1776646060241,67.0,74252.68,0.0,-1.0,0.0,0.00031]
[1776646061373,67.0,74253.65,0.0,-1.0,0.0,0.00031]
[1776646061445,67.0,74253.65,0.0,-1.0,0.0,0.00031]
[1776646061555,67.0,74253.65,0.0,-1.0,0.0,0.00031]
[1776646061691,67.0,74253.65,0.0,-1.0,0.0,0.00031]
[1776646062255,67.0,74254.12,0.0,-1.0,0.0,0.00031]
[1776646063262,67.0,74248.44,0.0,-1.0,0.0,0.00031]
[1776646065276,67.0,74246.84,0.0,-1.0,0.0,0.00031]
[1776646066891,67.0,74246.77,0.0,-1.0,0.0,0.00031]
[1776646066934,67.0,74246.77,0.0,-1.0,0.0,0.00031]
[1776646067290,67.0,74241.47,0.0,-1.0,0.0,0.0003]
[1776646067815,67.0,74241.47,0.0,-1.0,0.0,0.0003]
[1776646067843,67.0,74241.47,0.0,-1.0,0.0,0.0003]
[1776646067938,67.0,74241.47,0.0,-1.0,0.0,0.0003]
[1776646068296,67.0,74241.53,0.0,-1.0,0.0,0.0003]
[1776646073332,67.0,74242.03,0.0,-1.0,0.0,0.0003]
[1776646074347,67.0,74242.03,0.0,-1.0,0.0,0.0003]
[1776646074439,67.0,74242.03,0.0,-1.0,0.0,0.0003]
[1776646074451,67.0,74242.03,0.0,-1.0,0.0,0.0003]
[1776646074690,67.0,74242.03,0.0,-1.0,0.0,0.0003]
[1776646074734,67.0,74244.29,0.0,-1.0,0.0,0.00031]
[1776646079187,67.0,74244.62,0.0,-1.0,0.0,0.00031]
[1776646081496,67.0,74245.11,0.0,-1.0,0.0,0.00031]
[1776646081623,67.0,74245.11,0.0,-1.0,0.0,0.00031]
[1776646081689,67.0,74245.11,0.0,-1.0,0.0,0.00031]
[1776646081716,67.0,74245.76,0.0,-1.0,0.0,0.00031]
[1776646083983,67.0,74246.25,0.0,-1.0,0.0,0.00031]
[1776646084195,67.0,74246.25,0.0,-1.0,0.0,0.00031]
[1776646084294,67.0,74244.44,0.0,-1.0,0.0,0.00031]
[1776646084410,67.0,74240.26,0.0,-1.0,0.0,0.0003]
[1776646085497,67.0,74240.26,0.0,-1.0,0.0,0.0003]
[1776646086646,67.0,74239.73,0.0,-1.0,0.0,0.0003]
[1776646086689,67.0,74239.73,0.0,-1.0,0.0,0.0003]
[1776646086975,67.0,74239.73,0.0,-1.0,0.0,0.0003]
[1776646087204,67.0,74239.73,0.0,-1.0,0.0,0.0003]
[1776646087305,67.0,74239.27,0.0,-1.0,0.0,0.0003]
[1776646088438,67.0,74237.9,0.0,-1.0,0.0,0.0003]
[1776646091177,67.0,74237.71,0.0,-1.0,0.0,0.0003]
[1776646091197,67.0,74237.71,0.0,-1.0,0.0,0.0003]
[1776646091274,67.0,74233.51,0.0,-1.0,0.0,0.00029]
[1776646092938,67.0,74234.13,0.0,-1.0,0.0,0.0003]
[1776646093198,67.0,74234.13,0.0,-1.0,0.0,0.0003]
[1776646096785,67.0,74235.09,0.0,-1.0,0.0,0.0003]
[1776646096881,67.0,74235.09,0.0,-1.0,0.0,0.0003]
[1776646096939,67.0,74235.09,0.0,-1.0,0.0,0.0003]
[1776646096959,67.0,74235.09,0.0,-1.0,0.0,0.0003]
[1776646097197,67.0,74235.09,0.0,-1.0,0.0,0.0003]
[1776646097298,67.0,74235.83,0.0,-1.0,0.0,0.0003]
[1776646097743,67.0,74235.83,0.0,-1.0,0.0,0.0003]
[1776646099262,67.0,74236.24,0.0,-1.0,0.0,0.0003]
[1776646098508,67.0,74237.51,0.0,-1.0,0.0,0.0003]
[1776646099435,67.0,74237.51,0.0,-1.0,0.0,0.0003]
[1776646099564,67.0,74237.51,0.0,-1.0,0.0,0.0003]
[1776646099689,67.0,74237.51,0.0,-1.0,0.0,0.0003]
[1776646099789,67.0,74241.42,0.0,-1.0,0.0,0.0003]
[1776646103711,67.0,74241.29,0.0,-1.0,0.0,0.0003]
[1776646103800,67.0,74241.29,0.0,-1.0,0.0,0.0003]
[1776646103939,67.0,74241.29,0.0,-1.0,0.0,0.0003]
[1776646104284,67.0,74241.29,0.0,-1.0,0.0,0.0003]
[1776646104294,67.0,74241.37,0.0,-1.0,0.0,0.0003]
[1776646104438,67.0,74241.37,0.0,-1.0,0.0,0.0003]
[1776646108728,67.0,74241.01,0.0,-1.0,0.0,0.0003]
[1776646108787,67.0,74241.01,0.0,-1.0,0.0,0.0003]
[1776646108806,67.0,74241.01,0.0,-1.0,0.0,0.0003]
[1776646108890,67.0,74241.01,0.0,-1.0,0.0,0.0003]
[1776646108937,67.0,74241.01,0.0,-1.0,0.0,0.0003]
[1776646109037,67.0,74241.04,0.0,-1.0,0.0,0.0003]
[1776646112211,67.0,74240.97,0.0,-1.0,0.0,0.0003]
[1776646112261,67.0,74239.07,0.0,-1.0,0.0,0.00029]
[1776646112440,67.0,74239.07,0.0,-1.0,0.0,0.00029]
[1776646113615,67.0,74248.88,0.0,-1.0,0.0,0.0003]
[1776646114730,67.0,74248.88,0.0,-1.0,0.0,0.0003]
[1776646114787,67.0,74248.88,0.0,-1.0,0.0,0.0003]
[1776646114896,67.0,74248.88,0.0,-1.0,0.0,0.0003]
[1776646114938,67.0,74248.88,0.0,-1.0,0.0,0.0003]
[1776646115159,67.0,74248.88,0.0,-1.0,0.0,0.0003]
[1776646115201,67.0,74248.88,0.0,-1.0,0.0,0.0003]
[1776646115260,67.0,74251.27,0.0,-1.0,0.0,0.0003]
[1776646120664,67.0,74253.04,0.0,-1.0,0.0,0.00031]
[1776646121671,67.0,74248.35,0.0,-1.0,0.0,0.0003]
[1776646122439,67.0,74248.35,0.0,-1.0,0.0,0.0003]
[1776646122510,67.0,74248.35,0.0,-1.0,0.0,0.0003]
[1776646122608,67.0,74248.35,0.0,-1.0,0.0,0.0003]
[1776646122695,67.0,74248.35,0.0,-1.0,0.0,0.0003]
[1776646122946,67.0,74248.35,0.0,-1.0,0.0,0.0003]
[1776646123192,67.0,74248.35,0.0,-1.0,0.0,0.0003]
[1776646123245,67.0,74245.06,0.0,-1.0,0.0,0.0003]
[1776646127713,67.0,74246.29,0.0,-1.0,0.0,0.0003]
[1776646128932,67.0,74246.29,0.0,-1.0,0.0,0.0003]
[1776646129012,67.0,74246.29,0.0,-1.0,0.0,0.0003]
[1776646129121,67.0,74246.29,0.0,-1.0,0.0,0.0003]
[1776646129193,67.0,74246.29,0.0,-1.0,0.0,0.0003]
[1776646129223,67.0,74248.77,0.0,-1.0,0.0,0.0003]
[1776646129584,67.0,74248.77,0.0,-1.0,0.0,0.0003]
[1776646129690,67.0,74248.77,0.0,-1.0,0.0,0.0003]
[1776646129727,67.0,74250.46,0.0,-1.0,0.0,0.0003]
[1776646131741,67.0,74251.83,0.0,-1.0,0.0,0.0003]
[1776646132748,67.0,74250.79,0.0,-1.0,0.0,0.0003]
[1776646135170,67.0,74251.36,0.0,-1.0,0.0,0.0003]
[1776646135197,67.0,74251.36,0.0,-1.0,0.0,0.0003]
[1776646135264,67.0,74251.36,0.0,-1.0,0.0,0.0003]
[1776646135272,67.0,74249.42,0.0,-1.0,0.0,0.0003]
[1776646135376,67.0,74249.42,0.0,-1.0,0.0,0.0003]
[1776646135441,67.0,74249.42,0.0,-1.0,0.0,0.0003]
[1776646135478,67.0,74249.42,0.0,-1.0,0.0,0.0003]
[1776646135482,67.0,74249.42,0.0,-1.0,0.0,0.0003]
[1776646135590,67.0,74249.42,0.0,-1.0,0.0,0.0003]
[1776646135693,67.0,74249.42,0.0,-1.0,0.0,0.0003]
[1776646135697,67.0,74249.42,0.0,-1.0,0.0,0.0003]
[1776646135769,67.0,74248.78,0.0,-1.0,0.0,0.0003]
[1776646139187,67.0,74248.18,0.0,-1.0,0.0,0.0003]
[1776646139439,67.0,74247.49,0.0,-1.0,0.0,0.0003]
[1776646139485,67.0,74247.49,0.0,-1.0,0.0,0.0003]
[1776646139798,67.0,74246.99,0.0,-1.0,0.0,0.0003]
[1776646143196,67.0,74246.63,0.0,-1.0,0.0,0.0003]
[1776646143257,67.0,74246.63,0.0,-1.0,0.0,0.0003]
[1776646143437,67.0,74246.7,0.0,-1.0,0.0,0.0003]
[1776646143531,67.0,74246.7,0.0,-1.0,0.0,0.0003]
[1776646143665,67.0,74246.7,0.0,-1.0,0.0,0.0003]
[1776646143686,67.0,74246.7,0.0,-1.0,0.0,0.0003]
[1776646143793,67.0,74246.7,0.0,-1.0,0.0,0.0003]
[1776646143894,67.0,74246.7,0.0,-1.0,0.0,0.0003]
[1776646145839,67.0,74248.51,0.0,-1.0,0.0,0.0003]
[1776646147269,67.0,74248.51,0.0,-1.0,0.0,0.0003]
[1776646147336,67.0,74248.51,0.0,-1.0,0.0,0.0003]
[1776646147373,67.0,74248.51,0.0,-1.0,0.0,0.0003]
[1776646147346,67.0,74257.34,0.0,-1.0,0.0,0.00031]
[1776646147469,67.0,74257.34,0.0,-1.0,0.0,0.00031]
[1776646147696,67.0,74257.34,0.0,-1.0,0.0,0.00031]
[1776646147857,67.0,74259.99,0.0,-1.0,0.0,0.00031]
[1776646148865,67.0,74259.99,0.0,-1.0,0.0,0.00031]
[1776646148900,67.0,74259.99,0.0,-1.0,0.0,0.00031]
[1776646149008,67.0,74259.99,0.0,-1.0,0.0,0.00031]
[1776646149111,67.0,74259.99,0.0,-1.0,0.0,0.00031]
[1776646149214,67.0,74259.99,0.0,-1.0,0.0,0.00031]
[1776646149321,67.0,74259.99,0.0,-1.0,0.0,0.00031]
[1776646149313,67.0,74269.14,0.0,-1.0,0.0,0.00032]
[1776646149427,67.0,74269.14,0.0,-1.0,0.0,0.00032]
[1776646149568,67.0,74269.14,0.0,-1.0,0.0,0.00032]
[1776646149669,67.0,74269.14,0.0,-1.0,0.0,0.00032]
[1776646149777,67.0,74269.14,0.0,-1.0,0.0,0.00032]
[1776646149884,67.0,74269.14,0.0,-1.0,0.0,0.00032]
[1776646149992,67.0,74269.14,0.0,-1.0,0.0,0.00032]
[1776646150103,67.0,74269.14,0.0,-1.0,0.0,0.00032]
[1776646150205,67.0,74268.35,0.0,-1.0,0.0,0.00032]
[1776646150887,67.0,74268.35,0.0,-1.0,0.0,0.00032]
[1776646151860,67.0,74267.74,0.0,-1.0,0.0,0.00032]
[1776646151968,67.0,74267.74,0.0,-1.0,0.0,0.00032]
[1776646152069,67.0,74267.74,0.0,-1.0,0.0,0.00032]
[1776646152180,67.0,74267.74,0.0,-1.0,0.0,0.00032]
[1776646152283,67.0,74267.74,0.0,-1.0,0.0,0.00032]
[1776646152384,67.0,74267.78,0.0,-1.0,0.0,0.00032]
[1776646152391,67.0,74267.78,0.0,-1.0,0.0,0.00032]
[1776646152498,67.0,74267.78,0.0,-1.0,0.0,0.00032]
[1776646152504,67.0,74267.78,0.0,-1.0,0.0,0.00032]
[1776646152891,67.0,74267.14,0.0,-1.0,0.0,0.00032]
[1776646153898,67.0,74268.96,0.0,-1.0,0.0,0.00032]
[1776646154905,67.0,74273.79,0.0,-1.0,0.0,0.00033]
[1776646155609,67.0,74273.79,0.0,-1.0,0.0,0.00033]
[1776646155690,67.0,74273.79,0.0,-1.0,0.0,0.00033]
[1776646155938,67.0,74273.79,0.0,-1.0,0.0,0.00033]
[1776646156190,67.0,74273.79,0.0,-1.0,0.0,0.00033]
[1776646156256,67.0,74273.79,0.0,-1.0,0.0,0.00033]
[1776646156363,67.0,74273.79,0.0,-1.0,0.0,0.00033]
[1776646156291,67.0,74279.15,0.0,-1.0,0.0,0.00033]
[1776646156687,67.0,74279.15,0.0,-1.0,0.0,0.00033]
[1776646156919,67.0,74279.09,0.0,-1.0,0.0,0.00033]
[1776646158933,67.0,74280.02,0.0,-1.0,0.0,0.00033]
[1776646159940,67.0,74280.02,0.0,-1.0,0.0,0.00033]
[1776646160047,67.0,74280.02,0.0,-1.0,0.0,0.00033]
[1776646160154,67.0,74280.02,0.0,-1.0,0.0,0.00033]
[1776646160262,67.0,74280.02,0.0,-1.0,0.0,0.00033]
[1776646160363,67.0,74281.43,0.0,-1.0,0.0,0.00033]
[1776646161927,67.0,74281.17,0.0,-1.0,0.0,0.00033]
[1776646161943,67.0,74281.17,0.0,-1.0,0.0,0.00033]
[1776646161954,67.0,74280.15,0.0,-1.0,0.0,0.00033]
[1776646162961,67.0,74291.16,0.0,-1.0,0.0,0.00035]
[1776646163968,67.0,74292.74,0.0,-1.0,0.0,0.00035]
[1776646164975,67.0,74291.9,0.0,-1.0,0.0,0.00035]
[1776646165815,67.0,74291.9,0.0,-1.0,0.0,0.00035]
[1776646166037,67.0,74291.9,0.0,-1.0,0.0,0.00035]
[1776646166989,67.0,74285.69,0.0,-1.0,0.0,0.00034]
[1776646167995,67.0,74284.4,0.0,-1.0,0.0,0.00034]
[1776646169285,67.0,74284.4,0.0,-1.0,0.0,0.00034]
[1776646169294,67.0,74284.97,0.0,-1.0,0.0,0.00034]
[1776646169441,67.0,74284.97,0.0,-1.0,0.0,0.00034]
[1776646171017,67.0,74284.68,0.0,-1.0,0.0,0.00033]
[1776646173031,67.0,74285.3,0.0,-1.0,0.0,0.00033]
[1776646174038,67.0,74284.37,0.0,-1.0,0.0,0.00033]
[1776646176052,67.0,74286.0,0.0,-1.0,0.0,0.00033]
[1776646176919,67.0,74286.0,0.0,-1.0,0.0,0.00033]
[1776646176939,67.0,74286.0,0.0,-1.0,0.0,0.00033]
[1776646182097,67.0,74286.13,0.0,-1.0,0.0,0.00033]
[1776646184111,67.0,74285.45,0.0,-1.0,0.0,0.00033]
[1776646188139,67.0,74285.0,0.0,-1.0,0.0,0.00033]
[1776646192166,67.0,74287.48,0.0,-1.0,0.0,0.00033]
[1776646193174,67.0,74289.17,0.0,-1.0,0.0,0.00033]
[1776646194926,67.0,74289.49,0.0,-1.0,0.0,0.00034]
[1776646194945,67.0,74289.49,0.0,-1.0,0.0,0.00034]
[1776646197202,67.0,74276.61,0.0,-1.0,0.0,0.00032]
[1776646198209,67.0,74274.14,0.0,-1.0,0.0,0.00032]
[1776646198453,67.0,74274.14,0.0,-1.0,0.0,0.00032]
[1776646198701,67.0,74274.14,0.0,-1.0,0.0,0.00032]
[1776646200223,67.0,74274.88,0.0,-1.0,0.0,0.00032]
[1776646200974,67.0,74274.88,0.0,-1.0,0.0,0.00032]
[1776646201189,67.0,74274.88,0.0,-1.0,0.0,0.00032]
[1776646201230,67.0,74281.76,0.0,-1.0,0.0,0.00033]
[1776646202237,67.0,74283.01,0.0,-1.0,0.0,0.00033]
[1776646203244,67.0,74284.26,0.0,-1.0,0.0,0.00033]
[1776646204348,67.0,74284.26,0.0,-1.0,0.0,0.00033]
[1776646204251,67.0,74285.59,0.0,-1.0,0.0,0.00033]
[1776646207272,67.0,74286.27,0.0,-1.0,0.0,0.00033]
[1776646208279,67.0,74286.74,0.0,-1.0,0.0,0.00033]
[1776646209286,67.0,74295.91,0.0,-1.0,0.0,0.00034]
[1776646210293,67.0,74301.29,0.0,-1.0,0.0,0.00035]
[1776646211182,67.0,74301.29,0.0,-1.0,0.0,0.00035]
[1776646211439,67.0,74301.29,0.0,-1.0,0.0,0.00035]
[1776646211300,67.0,74302.23,0.0,-1.0,0.0,0.00035]
[1776646212307,67.0,74310.48,0.0,-1.0,0.0,0.00036]
[1776646213314,67.0,74311.98,0.0,-1.0,0.0,0.00036]
[1776646214321,67.0,74313.85,0.0,-1.0,0.0,0.00036]
[1776646215545,67.0,74313.42,0.0,-1.0,0.0,0.00036]
[1776646216022,67.0,74313.42,0.0,-1.0,0.0,0.00036]
[1776646217342,67.0,74311.82,0.0,-1.0,0.0,0.00036]
[1776646219356,67.0,74311.17,0.0,-1.0,0.0,0.00036]
[1776646220363,67.0,74311.65,0.0,-1.0,0.0,0.00036]
[1776646223384,67.0,74311.16,0.0,-1.0,0.0,0.00036]
[1776646225398,67.0,74314.21,0.0,-1.0,0.0,0.00036]
[1776646228420,67.0,74317.24,0.0,-1.0,0.0,0.00037]
[1776646228861,67.0,74317.24,0.0,-1.0,0.0,0.00037]
[1776646228941,67.0,74317.24,0.0,-1.0,0.0,0.00037]
[1776646229427,67.0,74329.95,0.0,-1.0,0.0,0.00038]
[1776646230434,67.0,74327.74,0.0,-1.0,0.0,0.00038]
[1776646230935,67.0,74327.74,0.0,-1.0,0.0,0.00038]
[1776646231191,67.0,74327.74,0.0,-1.0,0.0,0.00038]
[1776646231441,67.0,74327.41,0.0,-1.0,0.0,0.00037]
[1776646233455,67.0,74326.45,0.0,-1.0,0.0,0.00037]
[1776646234462,67.0,74325.5,0.0,-1.0,0.0,0.00037]
[1776646237483,67.0,74326.19,0.0,-1.0,0.0,0.00037]
[1776646239775,67.0,74325.87,0.0,-1.0,0.0,0.00037]
[1776646239946,67.0,74325.87,0.0,-1.0,0.0,0.00037]
[1776646240047,67.0,74325.04,0.0,-1.0,0.0,0.00037]
[1776646241549,67.0,74323.95,0.0,-1.0,0.0,0.00036]
[1776646243362,67.0,74323.95,0.0,-1.0,0.0,0.00036]
[1776646243440,67.0,74323.95,0.0,-1.0,0.0,0.00036]
[1776646243563,67.0,74325.42,0.0,-1.0,0.0,0.00037]
[1776646244570,67.0,74327.19,0.0,-1.0,0.0,0.00037]
[1776646246584,67.0,74325.72,0.0,-1.0,0.0,0.00037]
[1776646248443,67.0,74325.72,0.0,-1.0,0.0,0.00037]
[1776646248695,67.0,74325.75,0.0,-1.0,0.0,0.00037]
[1776646249605,67.0,74326.9,0.0,-1.0,0.0,0.00037]
[1776646250612,67.0,74328.41,0.0,-1.0,0.0,0.00037]
[1776646251678,67.0,74328.41,0.0,-1.0,0.0,0.00037]
[1776646251691,67.0,74328.41,0.0,-1.0,0.0,0.00037]
[1776646251739,67.0,74328.97,0.0,-1.0,0.0,0.00037]
[1776646253633,67.0,74339.6,0.0,-1.0,0.0,0.00038]
[1776646255118,67.0,74339.6,0.0,-1.0,0.0,0.00038]
[1776646255195,67.0,74339.6,0.0,-1.0,0.0,0.00038]
[1776646255263,67.0,74339.47,0.0,-1.0,0.0,0.00038]
[1776646255647,67.0,74340.7,0.0,-1.0,0.0,0.00038]
[1776646260682,67.0,74341.07,0.0,-1.0,0.0,0.00039]
[1776646261689,67.0,74340.61,0.0,-1.0,0.0,0.00038]
[1776646264710,67.0,74342.06,0.0,-1.0,0.0,0.00039]
[1776646266238,67.0,74342.06,0.0,-1.0,0.0,0.00039]
[1776646266440,67.0,74342.06,0.0,-1.0,0.0,0.00039]
[1776646266282,67.0,74343.02,0.0,-1.0,0.0,0.00039]
[1776646267732,67.0,74342.27,0.0,-1.0,0.0,0.00039]
[1776646268739,67.0,74341.74,0.0,-1.0,0.0,0.00039]
[1776646270796,67.0,74341.65,0.0,-1.0,0.0,0.00039]
[1776646270936,67.0,74341.65,0.0,-1.0,0.0,0.00039]
[1776646271034,67.0,74340.13,0.0,-1.0,0.0,0.00038]
[1776646271760,67.0,74337.83,0.0,-1.0,0.0,0.00038]
[1776646272767,67.0,74337.16,0.0,-1.0,0.0,0.00038]
[1776646274687,67.0,74337.23,0.0,-1.0,0.0,0.00038]
[1776646274942,67.0,74337.23,0.0,-1.0,0.0,0.00038]
[1776646275042,67.0,74336.44,0.0,-1.0,0.0,0.00038]
[1776646276795,67.0,74337.88,0.0,-1.0,0.0,0.00038]
[1776646283212,67.0,74337.81,0.0,-1.0,0.0,0.00038]
[1776646283442,67.0,74337.81,0.0,-1.0,0.0,0.00038]
[1776646283855,67.0,74335.52,0.0,-1.0,0.0,0.00038]
[1776646284863,67.0,74339.3,0.0,-1.0,0.0,0.00038]
[1776646287169,67.0,74339.2,0.0,-1.0,0.0,0.00038]
[1776646287268,67.0,74340.28,0.0,-1.0,0.0,0.00038]
[1776646288208,67.0,74340.28,0.0,-1.0,0.0,0.00038]
[1776646288310,67.0,74341.28,0.0,-1.0,0.0,0.00039]
[1776646289898,67.0,74340.73,0.0,-1.0,0.0,0.00038]
[1776646291912,67.0,74341.78,0.0,-1.0,0.0,0.00038]
[1776646292776,67.0,74341.78,0.0,-1.0,0.0,0.00038]
[1776646292942,67.0,74341.78,0.0,-1.0,0.0,0.00038]
[1776646293038,67.0,74340.81,0.0,-1.0,0.0,0.00038]
[1776646293926,67.0,74339.04,0.0,-1.0,0.0,0.00037]
[1776646294933,67.0,74338.04,0.0,-1.0,0.0,0.00037]
[1776646298192,67.0,74337.71,0.0,-1.0,0.0,0.00037]
[1776646298443,67.0,74337.71,0.0,-1.0,0.0,0.00037]
[1776646298294,67.0,74338.25,0.0,-1.0,0.0,0.00037]
[1776646299969,67.0,74340.03,0.0,-1.0,0.0,0.00037]
[1776646302194,67.0,74340.32,0.0,-1.0,0.0,0.00037]
[1776646302441,67.0,74340.32,0.0,-1.0,0.0,0.00037]
[1776646302452,67.0,74342.53,0.0,-1.0,0.0,0.00038]
[1776646302990,67.0,74344.27,0.0,-1.0,0.0,0.00038]
[1776646303997,67.0,74345.2,0.0,-1.0,0.0,0.00038]
[1776646305007,67.0,74346.82,0.0,-1.0,0.0,0.00038]
[1776646306011,67.0,74356.53,0.0,-1.0,0.0,0.00039]
[1776646306567,67.0,74356.53,0.0,-1.0,0.0,0.00039]
[1776646307018,67.0,74358.46,0.0,-1.0,0.0,0.0004]
[1776646308025,67.0,74359.13,0.0,-1.0,0.0,0.0004]
[1776646309194,67.0,74359.13,0.0,-1.0,0.0,0.0004]
[1776646309232,67.0,74359.74,0.0,-1.0,0.0,0.0004]
[1776646310039,67.0,74363.82,0.0,-1.0,0.0,0.0004]
[1776646311047,67.0,74365.71,0.0,-1.0,0.0,0.00041]
[1776646312054,67.0,74366.92,0.0,-1.0,0.0,0.00041]
[1776646313061,67.0,74370.39,0.0,-1.0,0.0,0.00041]
[1776646314068,67.0,74369.71,0.0,-1.0,0.0,0.00041]
[1776646315075,67.0,74371.69,0.0,-1.0,0.0,0.00041]
[1776646316082,67.0,74372.72,0.0,-1.0,0.0,0.00042]
[1776646317445,67.0,74373.92,0.0,-1.0,0.0,0.00042]
[1776646322124,67.0,74365.63,0.0,-1.0,0.0,0.00041]
[1776646323131,67.0,74366.05,0.0,-1.0,0.0,0.00041]
[1776646324138,67.0,74363.41,0.0,-1.0,0.0,0.0004]
[1776646324949,67.0,74363.41,0.0,-1.0,0.0,0.0004]
[1776646325197,67.0,74363.41,0.0,-1.0,0.0,0.0004]
[1776646325222,67.0,74364.55,0.0,-1.0,0.0,0.0004]
[1776646326152,67.0,74365.38,0.0,-1.0,0.0,0.00041]
[1776646330180,67.0,74364.08,0.0,-1.0,0.0,0.0004]
[1776646330619,67.0,74364.08,0.0,-1.0,0.0,0.0004]
[1776646330689,67.0,74364.08,0.0,-1.0,0.0,0.0004]
[1776646331187,67.0,74359.59,0.0,-1.0,0.0,0.0004]
[1776646332194,67.0,74351.77,0.0,-1.0,0.0,0.00039]
[1776646333201,67.0,74352.44,0.0,-1.0,0.0,0.00039]
[1776646333965,67.0,74352.44,0.0,-1.0,0.0,0.00039]
[1776646334195,67.0,74352.44,0.0,-1.0,0.0,0.00039]
[1776646334207,67.0,74349.51,0.0,-1.0,0.0,0.00039]
[1776646335215,67.0,74347.86,0.0,-1.0,0.0,0.00038]
[1776646336222,67.0,74347.3,0.0,-1.0,0.0,0.00038]
[1776646337229,67.0,74346.84,0.0,-1.0,0.0,0.00038]
[1776646338236,67.0,74345.66,0.0,-1.0,0.0,0.00038]
[1776646340026,67.0,74345.65,0.0,-1.0,0.0,0.00038]
[1776646340209,67.0,74345.65,0.0,-1.0,0.0,0.00038]
[1776646340250,67.0,74346.73,0.0,-1.0,0.0,0.00038]
[1776646341257,67.0,74347.37,0.0,-1.0,0.0,0.00038]
[1776646342536,67.0,74344.84,0.0,-1.0,0.0,0.00038]
[1776646343270,67.0,74344.05,0.0,-1.0,0.0,0.00038]
[1776646346447,67.0,74343.8,0.0,-1.0,0.0,0.00038]
[1776646346492,67.0,74346.4,0.0,-1.0,0.0,0.00038]
[1776646346698,67.0,74346.4,0.0,-1.0,0.0,0.00038]
[1776646347299,67.0,74345.61,0.0,-1.0,0.0,0.00038]
[1776646348306,67.0,74344.53,0.0,-1.0,0.0,0.00038]
[1776646349166,67.0,74344.53,0.0,-1.0,0.0,0.00038]
[1776646349188,67.0,74344.53,0.0,-1.0,0.0,0.00038]
[1776646349313,67.0,74342.13,0.0,-1.0,0.0,0.00038]
[1776646350320,67.0,74345.57,0.0,-1.0,0.0,0.00038]
[1776646351326,67.0,74345.94,0.0,-1.0,0.0,0.00037]
[1776646352334,67.0,74347.35,0.0,-1.0,0.0,0.00037]
[1776646353342,67.0,74347.87,0.0,-1.0,0.0,0.00037]
[1776646353699,67.0,74347.87,0.0,-1.0,0.0,0.00037]
[1776646353939,67.0,74347.87,0.0,-1.0,0.0,0.00037]
[1776646354348,67.0,74355.35,0.0,-1.0,0.0,0.00038]
[1776646355355,67.0,74352.83,0.0,-1.0,0.0,0.00038]
[1776646358001,67.0,74352.75,0.0,-1.0,0.0,0.00038]
[1776646358198,67.0,74352.75,0.0,-1.0,0.0,0.00038]
[1776646358376,67.0,74350.81,0.0,-1.0,0.0,0.00038]
[1776646360389,67.0,74350.29,0.0,-1.0,0.0,0.00038]
[1776646361397,67.0,74349.47,0.0,-1.0,0.0,0.00038]
[1776646362691,67.0,74349.61,0.0,-1.0,0.0,0.00038]
[1776646362940,67.0,74349.61,0.0,-1.0,0.0,0.00038]
[1776646363411,67.0,74348.01,0.0,-1.0,0.0,0.00037]
[1776646365425,67.0,74347.39,0.0,-1.0,0.0,0.00037]
[1776646367439,67.0,74345.91,0.0,-1.0,0.0,0.00037]
[1776646367693,67.0,74345.91,0.0,-1.0,0.0,0.00037]
[1776646367939,67.0,74345.91,0.0,-1.0,0.0,0.00037]
[1776646376502,67.0,74352.36,0.0,-1.0,0.0,0.00038]
[1776646377509,67.0,74353.54,0.0,-1.0,0.0,0.00038]
[1776646378516,67.0,74356.5,0.0,-1.0,0.0,0.00038]
[1776646379524,67.0,74358.19,0.0,-1.0,0.0,0.00039]
[1776646382544,67.0,74358.93,0.0,-1.0,0.0,0.00039]
[1776646383551,67.0,74359.61,0.0,-1.0,0.0,0.00039]
[1776646388587,67.0,74359.83,0.0,-1.0,0.0,0.00039]
[1776646393306,67.0,74360.21,0.0,-1.0,0.0,0.00039]
[1776646393622,67.0,74360.91,0.0,-1.0,0.0,0.00039]
[1776646395636,67.0,74361.71,0.0,-1.0,0.0,0.00039]
[1776646400671,67.0,74362.78,0.0,-1.0,0.0,0.00039]
[1776646401678,67.0,74364.36,0.0,-1.0,0.0,0.00039]
[1776646402685,67.0,74369.1,0.0,-1.0,0.0,0.0004]
[1776646404698,67.0,74373.27,0.0,-1.0,0.0,0.00041]
[1776646405706,67.0,74375.86,0.0,-1.0,0.0,0.00041]
[1776646407720,67.0,74378.77,0.0,-1.0,0.0,0.00041]
[1776646408727,67.0,74378.2,0.0,-1.0,0.0,0.00041]
[1776646410741,67.0,74378.86,0.0,-1.0,0.0,0.00041]
[1776646411750,67.0,74379.18,0.0,-1.0,0.0,0.0004]
[1776646416783,67.0,74379.64,0.0,-1.0,0.0,0.0004]
[1776646422825,67.0,74379.4,0.0,-1.0,0.0,0.0004]
[1776646427859,67.0,74382.04,0.0,-1.0,0.0,0.00041]
[1776646428867,67.0,74382.76,0.0,-1.0,0.0,0.00041]
[1776646429874,67.0,74381.98,0.0,-1.0,0.0,0.00041]
[1776646434909,67.0,74381.32,0.0,-1.0,0.0,0.00041]
[1776646437930,67.0,74380.57,0.0,-1.0,0.0,0.00041]
[1776646440953,67.0,74377.05,0.0,-1.0,0.0,0.0004]
[1776646441960,67.0,74374.21,0.0,-1.0,0.0,0.0004]
[1776646443199,67.0,74374.21,0.0,-1.0,0.0,0.0004]
[1776646443238,67.0,74359.04,0.0,-1.0,0.0,0.00038]
[1776646443974,67.0,74347.83,0.0,-1.0,0.0,0.00037]
[1776646444981,67.0,74347.54,0.0,-1.0,0.0,0.00036]
[1776646446244,67.0,74347.54,0.0,-1.0,0.0,0.00036]
[1776646446280,67.0,74350.71,0.0,-1.0,0.0,0.00037]
[1776646446994,67.0,74351.62,0.0,-1.0,0.0,0.00037]
[1776646448437,67.0,74351.62,0.0,-1.0,0.0,0.00037]
[1776646448538,67.0,74350.9,0.0,-1.0,0.0,0.00037]
[1776646449009,67.0,74348.93,0.0,-1.0,0.0,0.00037]
[1776646450016,67.0,74345.83,0.0,-1.0,0.0,0.00036]
[1776646451156,67.0,74344.4,0.0,-1.0,0.0,0.00036]
[1776646453037,67.0,74342.43,0.0,-1.0,0.0,0.00036]
[1776646454044,67.0,74341.43,0.0,-1.0,0.0,0.00036]
[1776646455051,67.0,74337.54,0.0,-1.0,0.0,0.00035]
[1776646456058,67.0,74335.64,0.0,-1.0,0.0,0.00035]
[1776646457066,67.0,74334.37,0.0,-1.0,0.0,0.00035]
[1776646458392,67.0,74334.37,0.0,-1.0,0.0,0.00035]
[1776646458442,67.0,74334.37,0.0,-1.0,0.0,0.00035]
[1776646460086,67.0,74333.23,0.0,-1.0,0.0,0.00035]
[1776646465122,67.0,74333.56,0.0,-1.0,0.0,0.00035]
[1776646466128,67.0,74337.24,0.0,-1.0,0.0,0.00035]
[1776646467135,67.0,74339.7,0.0,-1.0,0.0,0.00036]
[1776646468142,67.0,74343.14,0.0,-1.0,0.0,0.00036]
[1776646469307,67.0,74343.14,0.0,-1.0,0.0,0.00036]
[1776646469434,67.0,74343.14,0.0,-1.0,0.0,0.00036]
[1776646469536,67.0,74342.4,0.0,-1.0,0.0,0.00036]
[1776646471163,67.0,74342.07,0.0,-1.0,0.0,0.00035]
[1776646472170,67.0,74342.7,0.0,-1.0,0.0,0.00035]
[1776646478212,67.0,74337.57,0.0,-1.0,0.0,0.00034]
[1776646479219,67.0,74336.66,0.0,-1.0,0.0,0.00034]
[1776646480047,67.0,74336.66,0.0,-1.0,0.0,0.00034]
[1776646480192,67.0,74336.66,0.0,-1.0,0.0,0.00034]
[1776646485261,67.0,74341.6,0.0,-1.0,0.0,0.00035]
[1776646486979,67.0,74341.93,0.0,-1.0,0.0,0.00035]
[1776646487189,67.0,74341.93,0.0,-1.0,0.0,0.00035]
[1776646493317,67.0,74341.54,0.0,-1.0,0.0,0.00035]
[1776646497345,67.0,74339.84,0.0,-1.0,0.0,0.00035]
[1776646498351,67.0,74338.04,0.0,-1.0,0.0,0.00035]
[1776646499359,67.0,74332.66,0.0,-1.0,0.0,0.00034]
[1776646500217,67.0,74332.66,0.0,-1.0,0.0,0.00034]
[1776646500439,67.0,74332.66,0.0,-1.0,0.0,0.00034]
[1776646500471,67.0,74332.21,0.0,-1.0,0.0,0.00034]
[1776646504393,67.0,74333.92,0.0,-1.0,0.0,0.00034]
[1776646505400,67.0,74335.59,0.0,-1.0,0.0,0.00034]
[1776646506227,67.0,74335.59,0.0,-1.0,0.0,0.00034]
[1776646506436,67.0,74335.59,0.0,-1.0,0.0,0.00034]
[1776646506536,67.0,74336.77,0.0,-1.0,0.0,0.00034]
[1776646509429,67.0,74339.86,0.0,-1.0,0.0,0.00035]
[1776646510436,67.0,74341.5,0.0,-1.0,0.0,0.00035]
[1776646510831,67.0,74341.5,0.0,-1.0,0.0,0.00035]
[1776646510941,67.0,74341.5,0.0,-1.0,0.0,0.00035]
[1776646511443,67.0,74342.48,0.0,-1.0,0.0,0.00035]
[1776646512450,67.0,74344.19,0.0,-1.0,0.0,0.00035]
[1776646513457,67.0,74344.78,0.0,-1.0,0.0,0.00035]
[1776646517511,67.0,74345.22,0.0,-1.0,0.0,0.00035]
[1776646517690,67.0,74345.22,0.0,-1.0,0.0,0.00035]
[1776646519499,67.0,74344.66,0.0,-1.0,0.0,0.00035]
[1776646523527,67.0,74343.82,0.0,-1.0,0.0,0.00035]
[1776646525541,67.0,74344.72,0.0,-1.0,0.0,0.00035]
[1776646530575,67.0,74338.55,0.0,-1.0,0.0,0.00035]
[1776646531583,67.0,74337.66,0.0,-1.0,0.0,0.00034]
[1776646532197,67.0,74337.66,0.0,-1.0,0.0,0.00034]
[1776646532436,67.0,74337.66,0.0,-1.0,0.0,0.00034]
[1776646537625,67.0,74338.31,0.0,-1.0,0.0,0.00034]
[1776646538632,67.0,74337.48,0.0,-1.0,0.0,0.00034]
[1776646542037,67.0,74337.32,0.0,-1.0,0.0,0.00034]
[1776646544406,67.0,74337.28,0.0,-1.0,0.0,0.00034]
[1776646544437,67.0,74337.28,0.0,-1.0,0.0,0.00034]
[1776646546579,67.0,74337.23,0.0,-1.0,0.0,0.00034]
[1776646553737,67.0,74313.4,0.0,-1.0,0.0,0.00031]
[1776646554743,67.0,74312.74,0.0,-1.0,0.0,0.00031]
[1776646555751,67.0,74314.77,0.0,-1.0,0.0,0.00031]
[1776646556758,67.0,74315.56,0.0,-1.0,0.0,0.00031]
[1776646558578,67.0,74315.34,0.0,-1.0,0.0,0.00031]
[1776646558702,67.0,74315.34,0.0,-1.0,0.0,0.00031]
[1776646560786,67.0,74316.63,0.0,-1.0,0.0,0.00031]
[1776646561793,67.0,74317.59,0.0,-1.0,0.0,0.00032]
[1776646562446,67.0,74317.59,0.0,-1.0,0.0,0.00032]
[1776646562691,67.0,74317.59,0.0,-1.0,0.0,0.00032]
[1776646562800,67.0,74319.48,0.0,-1.0,0.0,0.00032]
[1776646563807,67.0,74317.98,0.0,-1.0,0.0,0.00032]
[1776646564814,67.0,74316.99,0.0,-1.0,0.0,0.00031]
[1776646565821,67.0,74317.52,0.0,-1.0,0.0,0.00032]
[1776646567835,67.0,74314.65,0.0,-1.0,0.0,0.00031]
[1776646570056,67.0,74314.47,0.0,-1.0,0.0,0.00031]
[1776646570193,67.0,74314.47,0.0,-1.0,0.0,0.00031]
[1776646575895,67.0,74314.65,0.0,-1.0,0.0,0.00031]
[1776646578018,67.0,74314.59,0.0,-1.0,0.0,0.00031]
[1776646578198,67.0,74314.59,0.0,-1.0,0.0,0.00031]
[1776646582944,67.0,74313.61,0.0,-1.0,0.0,0.00031]
[1776646584959,67.0,74311.93,0.0,-1.0,0.0,0.00031]
[1776646585966,67.0,74309.41,0.0,-1.0,0.0,0.00031]
[1776646586998,67.0,74309.41,0.0,-1.0,0.0,0.00031]
[1776646587203,67.0,74309.41,0.0,-1.0,0.0,0.00031]
[1776646587259,67.0,74310.25,0.0,-1.0,0.0,0.00031]
[1776646587979,67.0,74311.09,0.0,-1.0,0.0,0.00031]
[1776646588986,67.0,74311.56,0.0,-1.0,0.0,0.00031]
[1776646591001,67.0,74311.56,0.0,-1.0,0.0,0.0003]
[1776646601071,67.0,74311.56,0.0,-1.0,0.0,0.0003]
[1776646603480,67.0,74311.56,0.0,-1.0,0.0,0.0003]
[1776646603688,67.0,74311.56,0.0,-1.0,0.0,0.0003]
[1776646609431,67.0,74311.33,0.0,-1.0,0.0,0.0003]
[1776646615169,67.0,74311.62,0.0,-1.0,0.0,0.0003]
[1776646617183,67.0,74312.71,0.0,-1.0,0.0,0.0003]
[1776646618447,67.0,74312.71,0.0,-1.0,0.0,0.0003]
[1776646618691,67.0,74312.71,0.0,-1.0,0.0,0.0003]
[1776646618712,67.0,74315.84,0.0,-1.0,0.0,0.00031]
[1776646619197,67.0,74317.6,0.0,-1.0,0.0,0.00031]
[1776646621211,67.0,74317.09,0.0,-1.0,0.0,0.00031]
[1776646622218,67.0,74313.93,0.0,-1.0,0.0,0.0003]
[1776646627253,67.0,74314.22,0.0,-1.0,0.0,0.0003]
[1776646628260,67.0,74316.45,0.0,-1.0,0.0,0.00031]
[1776646632288,67.0,74321.67,0.0,-1.0,0.0,0.00031]
[1776646633295,67.0,74328.68,0.0,-1.0,0.0,0.00032]
[1776646634302,67.0,74333.16,0.0,-1.0,0.0,0.00032]
[1776646635309,67.0,74334.16,0.0,-1.0,0.0,0.00032]
[1776646636254,67.0,74334.16,0.0,-1.0,0.0,0.00032]
[1776646636436,67.0,74334.16,0.0,-1.0,0.0,0.00032]
[1776646636537,67.0,74334.73,0.0,-1.0,0.0,0.00032]
[1776646638330,67.0,74334.23,0.0,-1.0,0.0,0.00032]
[1776646645381,67.0,74334.4,0.0,-1.0,0.0,0.00032]
[1776646646389,67.0,74335.84,0.0,-1.0,0.0,0.00033]
[1776646647396,67.0,74337.76,0.0,-1.0,0.0,0.00033]
[1776646648403,67.0,74340.75,0.0,-1.0,0.0,0.00033]
[1776646649411,67.0,74342.76,0.0,-1.0,0.0,0.00033]
[1776646649924,67.0,74342.76,0.0,-1.0,0.0,0.00033]
[1776646649935,67.0,74342.76,0.0,-1.0,0.0,0.00033]
[1776646650417,67.0,74341.47,0.0,-1.0,0.0,0.00033]
[1776646652432,67.0,74341.94,0.0,-1.0,0.0,0.00032]
[1776646653439,67.0,74344.85,0.0,-1.0,0.0,0.00033]
[1776646654446,67.0,74346.39,0.0,-1.0,0.0,0.00033]
[1776646655453,67.0,74347.23,0.0,-1.0,0.0,0.00033]
[1776646656730,67.0,74347.23,0.0,-1.0,0.0,0.00033]
[1776646656941,67.0,74349.62,0.0,-1.0,0.0,0.00033]
[1776646657467,67.0,74354.88,0.0,-1.0,0.0,0.00034]
[1776646658473,67.0,74355.97,0.0,-1.0,0.0,0.00034]
[1776646660488,67.0,74357.92,0.0,-1.0,0.0,0.00034]
[1776646661495,67.0,74356.59,0.0,-1.0,0.0,0.00034]
[1776646662952,67.0,74356.67,0.0,-1.0,0.0,0.00034]
[1776646663196,67.0,74356.67,0.0,-1.0,0.0,0.00034]
[1776646663509,67.0,74356.01,0.0,-1.0,0.0,0.00034]
[1776646668544,67.0,74357.07,0.0,-1.0,0.0,0.00034]
[1776646670109,67.0,74357.39,0.0,-1.0,0.0,0.00034]
[1776646670191,67.0,74357.39,0.0,-1.0,0.0,0.00034]
[1776646675594,67.0,74357.79,0.0,-1.0,0.0,0.00034]
[1776646676601,67.0,74363.71,0.0,-1.0,0.0,0.00035]
[1776646677871,67.0,74363.71,0.0,-1.0,0.0,0.00035]
[1776646677936,67.0,74363.71,0.0,-1.0,0.0,0.00035]
[1776646677928,67.0,74364.82,0.0,-1.0,0.0,0.00035]
[1776646678615,67.0,74365.84,0.0,-1.0,0.0,0.00035]
[1776646682643,67.0,74366.34,0.0,-1.0,0.0,0.00035]
[1776646683651,67.0,74373.7,0.0,-1.0,0.0,0.00036]
[1776646684658,67.0,74372.02,0.0,-1.0,0.0,0.00036]
[1776646686671,67.0,74371.35,0.0,-1.0,0.0,0.00036]
[1776646687020,67.0,74371.35,0.0,-1.0,0.0,0.00036]
[1776646687203,67.0,74371.35,0.0,-1.0,0.0,0.00036]
[1776646687679,67.0,74370.54,0.0,-1.0,0.0,0.00036]
[1776646688685,67.0,74362.55,0.0,-1.0,0.0,0.00035]
[1776646689693,67.0,74362.25,0.0,-1.0,0.0,0.00035]
[1776646691707,67.0,74361.28,0.0,-1.0,0.0,0.00034]
[1776646693030,67.0,74361.24,0.0,-1.0,0.0,0.00034]
[1776646693195,67.0,74361.24,0.0,-1.0,0.0,0.00034]
[1776646693721,67.0,74360.2,0.0,-1.0,0.0,0.00034]
[1776646694728,67.0,74358.12,0.0,-1.0,0.0,0.00034]
[1776646695735,67.0,74357.18,0.0,-1.0,0.0,0.00034]
[1776646696741,67.0,74356.24,0.0,-1.0,0.0,0.00034]
[1776646697786,67.0,74356.24,0.0,-1.0,0.0,0.00034]
[1776646697937,67.0,74356.24,0.0,-1.0,0.0,0.00034]
[1776646701777,67.0,74355.5,0.0,-1.0,0.0,0.00034]
[1776646705805,67.0,74354.68,0.0,-1.0,0.0,0.00034]
[1776646707545,67.0,74354.68,0.0,-1.0,0.0,0.00034]
[1776646707696,67.0,74354.68,0.0,-1.0,0.0,0.00034]
[1776646708826,67.0,74351.45,0.0,-1.0,0.0,0.00033]
[1776646709833,67.0,74350.83,0.0,-1.0,0.0,0.00033]
[1776646711846,67.0,74350.48,0.0,-1.0,0.0,0.00032]
[1776646713861,67.0,74348.05,0.0,-1.0,0.0,0.00032]
[1776646714868,67.0,74347.14,0.0,-1.0,0.0,0.00032]
[1776646715031,67.0,74347.14,0.0,-1.0,0.0,0.00032]
[1776646715192,67.0,74347.14,0.0,-1.0,0.0,0.00032]
[1776646716882,67.0,74349.21,0.0,-1.0,0.0,0.00032]
[1776646719903,67.0,74350.71,0.0,-1.0,0.0,0.00033]
[1776646721699,67.0,74350.7,0.0,-1.0,0.0,0.00033]
[1776646721943,67.0,74350.7,0.0,-1.0,0.0,0.00033]
[1776646726951,67.0,74351.79,0.0,-1.0,0.0,0.00033]
[1776646727632,67.0,74351.79,0.0,-1.0,0.0,0.00033]
[1776646727695,67.0,74351.79,0.0,-1.0,0.0,0.00033]
[1776646727959,67.0,74353.02,0.0,-1.0,0.0,0.00033]
[1776646729973,67.0,74354.03,0.0,-1.0,0.0,0.00033]
[1776646731618,67.0,74354.11,0.0,-1.0,0.0,0.00033]
[1776646731693,67.0,74354.11,0.0,-1.0,0.0,0.00033]
[1776646731987,67.0,74353.51,0.0,-1.0,0.0,0.00033]
[1776646735008,67.0,74354.37,0.0,-1.0,0.0,0.00033]
[1776646736016,67.0,74354.87,0.0,-1.0,0.0,0.00033]
[1776646737022,67.0,74359.92,0.0,-1.0,0.0,0.00033]
[1776646738029,67.0,74364.49,0.0,-1.0,0.0,0.00034]
[1776646739032,67.0,74364.49,0.0,-1.0,0.0,0.00034]
[1776646739036,67.0,74366.11,0.0,-1.0,0.0,0.00034]
[1776646740861,67.0,74366.11,0.0,-1.0,0.0,0.00034]
[1776646742057,67.0,74369.29,0.0,-1.0,0.0,0.00035]
[1776646745746,67.0,74368.87,0.0,-1.0,0.0,0.00034]
[1776646745937,67.0,74368.87,0.0,-1.0,0.0,0.00034]
[1776646752038,67.0,74368.97,0.0,-1.0,0.0,0.00034]
[1776646752192,67.0,74368.97,0.0,-1.0,0.0,0.00034]
[1776646752251,67.0,74370.21,0.0,-1.0,0.0,0.00035]
[1776646756155,67.0,74371.07,0.0,-1.0,0.0,0.00035]
[1776646758169,67.0,74370.43,0.0,-1.0,0.0,0.00035]
[1776646762091,67.0,74370.8,0.0,-1.0,0.0,0.00035]
[1776646764027,67.0,74370.88,0.0,-1.0,0.0,0.00035]
[1776646766042,67.0,74370.84,0.0,-1.0,0.0,0.00035]
[1776646766188,67.0,74370.79,0.0,-1.0,0.0,0.00035]
[1776646770502,67.0,74370.96,0.0,-1.0,0.0,0.00035]
[1776646770695,67.0,74370.96,0.0,-1.0,0.0,0.00035]
[1776646770781,67.0,74364.48,0.0,-1.0,0.0,0.00034]
[1776646772268,67.0,74362.18,0.0,-1.0,0.0,0.00033]
[1776646773275,67.0,74360.29,0.0,-1.0,0.0,0.00033]
[1776646774281,67.0,74359.72,0.0,-1.0,0.0,0.00033]
[1776646775703,67.0,74359.72,0.0,-1.0,0.0,0.00033]
[1776646775943,67.0,74359.72,0.0,-1.0,0.0,0.00033]
[1776646776037,67.0,74358.04,0.0,-1.0,0.0,0.00032]
[1776646776296,67.0,74356.53,0.0,-1.0,0.0,0.00032]
[1776646777303,67.0,74349.73,0.0,-1.0,0.0,0.00032]
[1776646778712,67.0,74349.73,0.0,-1.0,0.0,0.00032]
[1776646778815,67.0,74342.87,0.0,-1.0,0.0,0.00031]
[1776646779653,67.0,74342.87,0.0,-1.0,0.0,0.00031]
[1776646779664,67.0,74326.97,0.0,-1.0,0.0,0.00029]
[1776646780324,67.0,74323.9,0.0,-1.0,0.0,0.00029]
[1776646781331,67.0,74322.97,0.0,-1.0,0.0,0.00029]
[1776646782869,67.0,74322.97,0.0,-1.0,0.0,0.00029]
[1776646782958,67.0,74318.07,0.0,-1.0,0.0,0.00029]
[1776646787373,67.0,74318.65,0.0,-1.0,0.0,0.00029]
[1776646788380,67.0,74319.44,0.0,-1.0,0.0,0.00029]
[1776646789387,67.0,74326.33,0.0,-1.0,0.0,0.00029]
[1776646790172,67.0,74326.33,0.0,-1.0,0.0,0.00029]
[1776646790197,67.0,74326.33,0.0,-1.0,0.0,0.00029]
[1776646790394,67.0,74327.73,0.0,-1.0,0.0,0.00029]
[1776646793062,67.0,74327.4,0.0,-1.0,0.0,0.00029]
[1776646792408,67.0,74331.18,0.0,-1.0,0.0,0.0003]
[1776646793190,67.0,74331.18,0.0,-1.0,0.0,0.0003]
[1776646793415,67.0,74333.75,0.0,-1.0,0.0,0.0003]
[1776646794422,67.0,74334.46,0.0,-1.0,0.0,0.0003]
[1776646795428,67.0,74318.51,0.0,-1.0,0.0,0.00029]
[1776646796436,67.0,74317.98,0.0,-1.0,0.0,0.00029]
[1776646797443,67.0,74316.0,0.0,-1.0,0.0,0.00028]
[1776646798390,67.0,74316.0,0.0,-1.0,0.0,0.00028]
[1776646798441,67.0,74316.0,0.0,-1.0,0.0,0.00028]
[1776646798450,67.0,74316.47,0.0,-1.0,0.0,0.00028]
[1776646799457,67.0,74307.3,0.0,-1.0,0.0,0.00028]
[1776646801000,67.0,74307.3,0.0,-1.0,0.0,0.00028]
[1776646800465,67.0,74306.8,0.0,-1.0,0.0,0.00028]
[1776646801474,67.0,74307.12,0.0,-1.0,0.0,0.00028]
[1776646803030,67.0,74307.12,0.0,-1.0,0.0,0.00028]
[1776646802484,67.0,74287.8,0.0,-1.0,0.0,0.00026]
[1776646803838,67.0,74303.88,0.0,-1.0,0.0,0.00027]
[1776646804504,67.0,74314.35,0.0,-1.0,0.0,0.00028]
[1776646805513,67.0,74318.66,0.0,-1.0,0.0,0.00029]
[1776646806519,67.0,74334.89,0.0,-1.0,0.0,0.0003]
[1776646807526,67.0,74335.64,0.0,-1.0,0.0,0.0003]
[1776646808487,67.0,74335.64,0.0,-1.0,0.0,0.0003]
[1776646808688,67.0,74335.64,0.0,-1.0,0.0,0.0003]
[1776646808789,67.0,74334.26,0.0,-1.0,0.0,0.0003]
[1776646809540,67.0,74331.91,0.0,-1.0,0.0,0.0003]
[1776646810811,67.0,74331.91,0.0,-1.0,0.0,0.0003]
[1776646810936,67.0,74331.91,0.0,-1.0,0.0,0.0003]
[1776646811036,67.0,74332.45,0.0,-1.0,0.0,0.0003]
[1776646811554,67.0,74333.23,0.0,-1.0,0.0,0.0003]
[1776646812561,67.0,74332.38,0.0,-1.0,0.0,0.0003]
[1776646813568,67.0,74332.93,0.0,-1.0,0.0,0.0003]
[1776646814574,67.0,74332.37,0.0,-1.0,0.0,0.0003]
[1776646815832,67.0,74332.37,0.0,-1.0,0.0,0.0003]
[1776646815937,67.0,74332.37,0.0,-1.0,0.0,0.0003]
[1776646815978,67.0,74330.4,0.0,-1.0,0.0,0.0003]
[1776646816589,67.0,74332.0,0.0,-1.0,0.0,0.0003]
[1776646819610,67.0,74331.3,0.0,-1.0,0.0,0.0003]
[1776646820617,67.0,74330.8,0.0,-1.0,0.0,0.0003]
[1776646822630,67.0,74332.98,0.0,-1.0,0.0,0.0003]
[1776646824540,67.0,74332.95,0.0,-1.0,0.0,0.0003]
[1776646824690,67.0,74332.95,0.0,-1.0,0.0,0.0003]
[1776646824702,67.0,74335.96,0.0,-1.0,0.0,0.0003]
[1776646825833,67.0,74335.96,0.0,-1.0,0.0,0.0003]
[1776646825938,67.0,74335.96,0.0,-1.0,0.0,0.0003]
[1776646826037,67.0,74342.24,0.0,-1.0,0.0,0.00031]
[1776646826659,67.0,74346.3,0.0,-1.0,0.0,0.00031]
[1776646829680,67.0,74349.05,0.0,-1.0,0.0,0.00032]
[1776646831694,67.0,74360.35,0.0,-1.0,0.0,0.00032]
[1776646832701,67.0,74359.57,0.0,-1.0,0.0,0.00032]
[1776646833382,67.0,74359.57,0.0,-1.0,0.0,0.00032]
[1776646833437,67.0,74359.57,0.0,-1.0,0.0,0.00032]
[1776646833708,67.0,74358.22,0.0,-1.0,0.0,0.00032]
[1776646834715,67.0,74359.85,0.0,-1.0,0.0,0.00032]
[1776646836984,67.0,74359.87,0.0,-1.0,0.0,0.00032]
[1776646837082,67.0,74362.53,0.0,-1.0,0.0,0.00032]
[1776646837196,67.0,74362.53,0.0,-1.0,0.0,0.00032]
[1776646837736,67.0,74363.82,0.0,-1.0,0.0,0.00032]
[1776646838742,67.0,74364.75,0.0,-1.0,0.0,0.00032]
[1776646841764,67.0,74366.31,0.0,-1.0,0.0,0.00032]
[1776646843780,67.0,74366.81,0.0,-1.0,0.0,0.00033]
[1776646844787,67.0,74367.74,0.0,-1.0,0.0,0.00033]
[1776646845308,67.0,74367.74,0.0,-1.0,0.0,0.00033]
[1776646845438,67.0,74367.74,0.0,-1.0,0.0,0.00033]
[1776646849792,67.0,74367.51,0.0,-1.0,0.0,0.00033]
[1776646849938,67.0,74367.51,0.0,-1.0,0.0,0.00033]
[1776646850039,67.0,74368.35,0.0,-1.0,0.0,0.00033]
[1776646850829,67.0,74367.79,0.0,-1.0,0.0,0.00033]
[1776646852842,67.0,74367.32,0.0,-1.0,0.0,0.00033]
[1776646854719,67.0,74367.2,0.0,-1.0,0.0,0.00033]
[1776646854941,67.0,74367.2,0.0,-1.0,0.0,0.00033]
[1776646854969,67.0,74355.01,0.0,-1.0,0.0,0.00031]
[1776646855864,67.0,74352.22,0.0,-1.0,0.0,0.00031]
[1776646860899,67.0,74352.26,0.0,-1.0,0.0,0.00031]
[1776646861905,67.0,74351.49,0.0,-1.0,0.0,0.00031]
[1776646863088,67.0,74351.49,0.0,-1.0,0.0,0.00031]
[1776646863196,67.0,74351.34,0.0,-1.0,0.0,0.00031]
[1776646863920,67.0,74352.73,0.0,-1.0,0.0,0.00031]
[1776646866941,67.0,74353.9,0.0,-1.0,0.0,0.00031]
[1776646867948,67.0,74354.73,0.0,-1.0,0.0,0.00031]
[1776646869962,67.0,74354.03,0.0,-1.0,0.0,0.00031]
[1776646872983,67.0,74351.83,0.0,-1.0,0.0,0.00031]
[1776646873990,67.0,74352.36,0.0,-1.0,0.0,0.00031]
[1776646877013,67.0,74344.49,0.0,-1.0,0.0,0.0003]
[1776646878021,67.0,74341.47,0.0,-1.0,0.0,0.0003]
[1776646878215,67.0,74341.47,0.0,-1.0,0.0,0.0003]
[1776646878445,67.0,74341.47,0.0,-1.0,0.0,0.0003]
[1776646879028,67.0,74341.62,0.0,-1.0,0.0,0.0003]
[1776646884065,67.0,74342.53,0.0,-1.0,0.0,0.0003]
[1776646885073,67.0,74341.88,0.0,-1.0,0.0,0.0003]
[1776646890107,67.0,74342.05,0.0,-1.0,0.0,0.0003]
[1776646892121,67.0,74342.25,0.0,-1.0,0.0,0.00029]
[1776646897164,67.0,74351.0,0.0,-1.0,0.0,0.0003]
[1776646898172,67.0,74341.01,0.0,-1.0,0.0,0.00029]
[1776646899178,67.0,74347.15,0.0,-1.0,0.0,0.0003]
[1776646900185,67.0,74350.96,0.0,-1.0,0.0,0.0003]
[1776646901192,67.0,74349.68,0.0,-1.0,0.0,0.0003]
[1776646904213,67.0,74350.21,0.0,-1.0,0.0,0.0003]
[1776646908240,67.0,74350.88,0.0,-1.0,0.0,0.0003]
[1776646910254,67.0,74351.34,0.0,-1.0,0.0,0.0003]
[1776646911264,67.0,74356.72,0.0,-1.0,0.0,0.00031]
[1776646912271,67.0,74377.85,0.0,-1.0,0.0,0.00033]
[1776646913278,67.0,74374.14,0.0,-1.0,0.0,0.00032]
[1776646914285,67.0,74375.05,0.0,-1.0,0.0,0.00033]
[1776646916298,67.0,74381.01,0.0,-1.0,0.0,0.00033]
[1776646917306,67.0,74381.8,0.0,-1.0,0.0,0.00033]
[1776646920327,67.0,74380.84,0.0,-1.0,0.0,0.00033]
[1776646921334,67.0,74382.45,0.0,-1.0,0.0,0.00033]
[1776646923326,67.0,74382.37,0.0,-1.0,0.0,0.00033]
[1776646923669,67.0,74380.55,0.0,-1.0,0.0,0.00033]
[1776646924355,67.0,74379.34,0.0,-1.0,0.0,0.00033]
[1776646925362,67.0,74383.94,0.0,-1.0,0.0,0.00034]
[1776646926369,67.0,74388.08,0.0,-1.0,0.0,0.00034]
[1776646927376,67.0,74389.19,0.0,-1.0,0.0,0.00034]
[1776646928383,67.0,74390.56,0.0,-1.0,0.0,0.00034]
[1776646929390,67.0,74389.81,0.0,-1.0,0.0,0.00034]
[1776646930397,67.0,74384.36,0.0,-1.0,0.0,0.00034]
[1776646931403,67.0,74379.02,0.0,-1.0,0.0,0.00033]
[1776646932411,67.0,74376.09,0.0,-1.0,0.0,0.00033]
[1776646934425,67.0,74374.97,0.0,-1.0,0.0,0.00033]
[1776646935432,67.0,74368.47,0.0,-1.0,0.0,0.00032]
[1776646936439,67.0,74366.46,0.0,-1.0,0.0,0.00032]
[1776646937446,67.0,74365.94,0.0,-1.0,0.0,0.00032]
[1776646938453,67.0,74354.57,0.0,-1.0,0.0,0.0003]
[1776646939460,67.0,74355.51,0.0,-1.0,0.0,0.00031]
[1776646942480,67.0,74354.96,0.0,-1.0,0.0,0.00031]
[1776646943489,67.0,74352.43,0.0,-1.0,0.0,0.0003]
[1776646944496,67.0,74351.58,0.0,-1.0,0.0,0.0003]
[1776646947089,67.0,74351.04,0.0,-1.0,0.0,0.0003]
[1776646947517,67.0,74350.3,0.0,-1.0,0.0,0.0003]
[1776646949531,67.0,74349.52,0.0,-1.0,0.0,0.0003]
[1776646950537,67.0,74350.04,0.0,-1.0,0.0,0.0003]
[1776646951545,67.0,74356.03,0.0,-1.0,0.0,0.0003]
[1776646952552,67.0,74354.68,0.0,-1.0,0.0,0.0003]
[1776646953559,67.0,74356.53,0.0,-1.0,0.0,0.0003]
[1776646954570,67.0,74363.45,0.0,-1.0,0.0,0.00031]
[1776646955576,67.0,74370.73,0.0,-1.0,0.0,0.00031]
[1776646956583,67.0,74371.21,0.0,-1.0,0.0,0.00031]
[1776646957589,67.0,74377.2,0.0,-1.0,0.0,0.00032]
[1776646958597,67.0,74375.72,0.0,-1.0,0.0,0.00032]
[1776646959604,67.0,74374.32,0.0,-1.0,0.0,0.00032]
[1776646961618,67.0,74373.05,0.0,-1.0,0.0,0.00032]
[1776646962625,67.0,74370.72,0.0,-1.0,0.0,0.00031]
[1776646963632,67.0,74370.07,0.0,-1.0,0.0,0.00031]
[1776646965646,67.0,74369.35,0.0,-1.0,0.0,0.00031]
[1776646966652,67.0,74369.9,0.0,-1.0,0.0,0.00031]
[1776646971688,67.0,74367.51,0.0,-1.0,0.0,0.00031]
[1776646974708,67.0,74368.27,0.0,-1.0,0.0,0.00031]
[1776646975716,67.0,74368.96,0.0,-1.0,0.0,0.00031]
[1776646980751,67.0,74369.15,0.0,-1.0,0.0,0.00031]
[1776646984779,67.0,74366.34,0.0,-1.0,0.0,0.00031]
[1776646985786,67.0,74350.39,0.0,-1.0,0.0,0.00029]
[1776646986794,67.0,74350.75,0.0,-1.0,0.0,0.00029]
[1776646987801,67.0,74349.92,0.0,-1.0,0.0,0.00029]
[1776646988808,67.0,74348.92,0.0,-1.0,0.0,0.00029]
[1776646990822,67.0,74349.74,0.0,-1.0,0.0,0.00029]
[1776646991829,67.0,74350.57,0.0,-1.0,0.0,0.00029]
[1776646994850,67.0,74351.22,0.0,-1.0,0.0,0.00029]
[1776646999885,67.0,74350.95,0.0,-1.0,0.0,0.00029]
[1776647000517,67.0,74350.95,0.0,-1.0,0.0,0.00029]
[1776647001900,67.0,74355.3,0.0,-1.0,0.0,0.0003]
[1776647002907,67.0,74362.77,0.0,-1.0,0.0,0.00031]
[1776647003913,67.0,74367.75,0.0,-1.0,0.0,0.00031]
[1776647005928,67.0,74368.25,0.0,-1.0,0.0,0.00031]
[1776647007942,67.0,74363.04,0.0,-1.0,0.0,0.00031]
[1776647008949,67.0,74362.06,0.0,-1.0,0.0,0.0003]
[1776647010663,67.0,74361.91,0.0,-1.0,0.0,0.0003]
[1776647010962,67.0,74365.52,0.0,-1.0,0.0,0.00031]
[1776647011970,67.0,74370.35,0.0,-1.0,0.0,0.0003]
[1776647013983,67.0,74367.75,0.0,-1.0,0.0,0.0003]
[1776647014991,67.0,74368.46,0.0,-1.0,0.0,0.0003]
[1776647015998,67.0,74367.73,0.0,-1.0,0.0,0.0003]
[1776647018012,67.0,74367.25,0.0,-1.0,0.0,0.0003]
[1776647022040,67.0,74366.64,0.0,-1.0,0.0,0.0003]
[1776647023047,67.0,74365.96,0.0,-1.0,0.0,0.0003]
[1776647025061,67.0,74360.17,0.0,-1.0,0.0,0.00029]
[1776647026068,67.0,74347.61,0.0,-1.0,0.0,0.00028]
[1776647027075,67.0,74342.67,0.0,-1.0,0.0,0.00028]
[1776647028082,67.0,74339.46,0.0,-1.0,0.0,0.00028]
[1776647029089,67.0,74338.44,0.0,-1.0,0.0,0.00027]
[1776647031103,67.0,74339.33,0.0,-1.0,0.0,0.00028]
[1776647034124,67.0,74342.87,0.0,-1.0,0.0,0.00028]
[1776647035295,67.0,74342.87,0.0,-1.0,0.0,0.00028]
[1776647035131,67.0,74352.24,0.0,-1.0,0.0,0.00029]
[1776647036138,67.0,74366.38,0.0,-1.0,0.0,0.0003]
[1776647037146,67.0,74369.08,0.0,-1.0,0.0,0.0003]
[1776647038153,67.0,74369.11,0.0,-1.0,0.0,0.0003]
[1776647042181,67.0,74368.14,0.0,-1.0,0.0,0.0003]
[1776647043188,67.0,74370.11,0.0,-1.0,0.0,0.0003]
[1776647047216,67.0,74369.55,0.0,-1.0,0.0,0.0003]
[1776647048223,67.0,74368.74,0.0,-1.0,0.0,0.0003]
[1776647049230,67.0,74367.11,0.0,-1.0,0.0,0.0003]
[1776647049697,67.0,74367.11,0.0,-1.0,0.0,0.0003]
[1776647051421,67.0,74367.85,0.0,-1.0,0.0,0.0003]
[1776647053258,67.0,74366.76,0.0,-1.0,0.0,0.0003]
[1776647056279,67.0,74367.78,0.0,-1.0,0.0,0.0003]
[1776647060307,67.0,74369.33,0.0,-1.0,0.0,0.0003]
[1776647062321,67.0,74368.74,0.0,-1.0,0.0,0.0003]
[1776647065342,67.0,74362.21,0.0,-1.0,0.0,0.0003]
[1776647066349,67.0,74361.45,0.0,-1.0,0.0,0.0003]
[1776647069370,67.0,74365.43,0.0,-1.0,0.0,0.0003]
[1776647071386,67.0,74365.82,0.0,-1.0,0.0,0.00029]
[1776647073401,67.0,74366.91,0.0,-1.0,0.0,0.00029]
[1776647074407,67.0,74364.21,0.0,-1.0,0.0,0.00029]
[1776647075415,67.0,74354.38,0.0,-1.0,0.0,0.00028]
[1776647076422,67.0,74351.09,0.0,-1.0,0.0,0.00028]
[1776647077429,67.0,74345.84,0.0,-1.0,0.0,0.00027]
[1776647078436,67.0,74346.45,0.0,-1.0,0.0,0.00027]
[1776647079443,67.0,74345.95,0.0,-1.0,0.0,0.00027]
[1776647081457,67.0,74351.63,0.0,-1.0,0.0,0.00028]
[1776647082470,67.0,74352.28,0.0,-1.0,0.0,0.00028]
[1776647083477,67.0,74353.64,0.0,-1.0,0.0,0.00028]
[1776647084484,67.0,74354.24,0.0,-1.0,0.0,0.00028]
[1776647086498,67.0,74355.51,0.0,-1.0,0.0,0.00028]
[1776647087505,67.0,74365.16,0.0,-1.0,0.0,0.00029]
[1776647089270,67.0,74361.68,0.0,-1.0,0.0,0.00029]
[1776647094018,67.0,74361.82,0.0,-1.0,0.0,0.00029]
[1776647094112,67.0,74315.69,0.0,-1.0,0.0,0.00025]
[1776647094507,67.0,74315.69,0.0,-1.0,0.0,0.00025]
[1776647094554,67.0,74319.84,0.0,-1.0,0.0,0.00025]
[1776647096844,67.0,74319.41,0.0,-1.0,0.0,0.00025]
[1776647096855,67.0,74319.0,0.0,-1.0,0.0,0.00025]
[1776647097994,67.0,74319.0,0.0,-1.0,0.0,0.00025]
[1776647103617,67.0,74319.66,0.0,-1.0,0.0,0.00025]
[1776647104624,67.0,74321.47,0.0,-1.0,0.0,0.00025]
[1776647106638,67.0,74319.34,0.0,-1.0,0.0,0.00025]
[1776647109659,67.0,74317.44,0.0,-1.0,0.0,0.00025]
[1776647112114,67.0,74317.26,0.0,-1.0,0.0,0.00025]
[1776647112197,67.0,74317.26,0.0,-1.0,0.0,0.00025]
[1776647112520,67.0,74316.67,0.0,-1.0,0.0,0.00025]
[1776647112607,67.0,74316.67,0.0,-1.0,0.0,0.00025]
[1776647112694,67.0,74316.67,0.0,-1.0,0.0,0.00025]
[1776647112795,67.0,74315.27,0.0,-1.0,0.0,0.00025]
[1776647113687,67.0,74310.97,0.0,-1.0,0.0,0.00024]
[1776647114694,67.0,74308.08,0.0,-1.0,0.0,0.00024]
[1776647115616,67.0,74308.08,0.0,-1.0,0.0,0.00024]
[1776647115693,67.0,74308.08,0.0,-1.0,0.0,0.00024]
[1776647117776,67.0,74307.55,0.0,-1.0,0.0,0.00024]
[1776647117805,67.0,74307.55,0.0,-1.0,0.0,0.00024]
[1776647117913,67.0,74307.55,0.0,-1.0,0.0,0.00024]
[1776647117937,67.0,74307.55,0.0,-1.0,0.0,0.00024]
[1776647118013,67.0,74307.42,0.0,-1.0,0.0,0.00024]
[1776647119729,67.0,74305.28,0.0,-1.0,0.0,0.00024]
[1776647120736,67.0,74303.02,0.0,-1.0,0.0,0.00024]
[1776647122028,67.0,74303.02,0.0,-1.0,0.0,0.00024]
[1776647122183,67.0,74303.02,0.0,-1.0,0.0,0.00024]
[1776647122239,67.0,74338.83,0.0,-1.0,0.0,0.00027]
[1776647122750,67.0,74345.3,0.0,-1.0,0.0,0.00027]
[1776647125059,67.0,74344.84,0.0,-1.0,0.0,0.00027]
[1776647125062,67.0,74340.5,0.0,-1.0,0.0,0.00027]
[1776647126180,67.0,74340.5,0.0,-1.0,0.0,0.00027]
[1776647126277,67.0,74336.54,0.0,-1.0,0.0,0.00027]
[1776647126440,67.0,74336.54,0.0,-1.0,0.0,0.00027]
[1776647127784,67.0,74339.79,0.0,-1.0,0.0,0.00027]
[1776647128792,67.0,74344.25,0.0,-1.0,0.0,0.00027]
[1776647129799,67.0,74343.0,0.0,-1.0,0.0,0.00027]
[1776647130675,67.0,74343.0,0.0,-1.0,0.0,0.00027]
[1776647130694,67.0,74343.0,0.0,-1.0,0.0,0.00027]
[1776647131813,67.0,74339.64,0.0,-1.0,0.0,0.00026]
[1776647133827,67.0,74338.39,0.0,-1.0,0.0,0.00026]
[1776647134834,67.0,74336.55,0.0,-1.0,0.0,0.00026]
[1776647137533,67.0,74336.72,0.0,-1.0,0.0,0.00026]
[1776647137697,67.0,74336.72,0.0,-1.0,0.0,0.00026]
[1776647138847,67.0,74335.97,0.0,-1.0,0.0,0.00026]
[1776647138919,67.0,74335.97,0.0,-1.0,0.0,0.00026]
[1776647138937,67.0,74335.97,0.0,-1.0,0.0,0.00026]
[1776647139038,67.0,74335.0,0.0,-1.0,0.0,0.00026]
[1776647140878,67.0,74338.18,0.0,-1.0,0.0,0.00026]
[1776647141884,67.0,74342.32,0.0,-1.0,0.0,0.00026]
[1776647143193,67.0,74342.32,0.0,-1.0,0.0,0.00026]
[1776647143438,67.0,74342.32,0.0,-1.0,0.0,0.00026]
[1776647143294,67.0,74337.44,0.0,-1.0,0.0,0.00026]
[1776647143669,67.0,74337.44,0.0,-1.0,0.0,0.00026]
[1776647143705,67.0,74337.44,0.0,-1.0,0.0,0.00026]
[1776647143735,67.0,74337.44,0.0,-1.0,0.0,0.00026]
[1776647143940,67.0,74337.44,0.0,-1.0,0.0,0.00026]
[1776647144042,67.0,74336.5,0.0,-1.0,0.0,0.00026]
[1776647150947,67.0,74336.1,0.0,-1.0,0.0,0.00026]
[1776647155089,67.0,74336.09,0.0,-1.0,0.0,0.00026]
[1776647155193,67.0,74336.09,0.0,-1.0,0.0,0.00026]
[1776647155316,67.0,74336.09,0.0,-1.0,0.0,0.00026]
[1776647155375,67.0,74336.09,0.0,-1.0,0.0,0.00026]
[1776647155445,67.0,74336.09,0.0,-1.0,0.0,0.00026]
[1776647155365,67.0,74336.04,0.0,-1.0,0.0,0.00026]
[1776647155981,67.0,74335.77,0.0,-1.0,0.0,0.00026]
[1776647157996,67.0,74333.89,0.0,-1.0,0.0,0.00026]
[1776647159003,67.0,74329.62,0.0,-1.0,0.0,0.00025]
[1776647160577,67.0,74329.47,0.0,-1.0,0.0,0.00025]
[1776647160683,67.0,74329.47,0.0,-1.0,0.0,0.00025]
[1776647160688,67.0,74329.47,0.0,-1.0,0.0,0.00025]
[1776647160721,67.0,74329.47,0.0,-1.0,0.0,0.00025]
[1776647160827,67.0,74329.47,0.0,-1.0,0.0,0.00025]
[1776647160937,67.0,74329.47,0.0,-1.0,0.0,0.00025]
[1776647161042,67.0,74329.47,0.0,-1.0,0.0,0.00025]
[1776647161144,67.0,74329.47,0.0,-1.0,0.0,0.00025]
[1776647161192,67.0,74329.47,0.0,-1.0,0.0,0.00025]
[1776647161244,67.0,74328.46,0.0,-1.0,0.0,0.00025]
[1776647163035,67.0,74326.02,0.0,-1.0,0.0,0.00025]
[1776647165053,67.0,74321.24,0.0,-1.0,0.0,0.00025]
[1776647166060,67.0,74319.88,0.0,-1.0,0.0,0.00025]
[1776647167393,67.0,74319.88,0.0,-1.0,0.0,0.00025]
[1776647167436,67.0,74319.88,0.0,-1.0,0.0,0.00025]
[1776647167067,67.0,74318.22,0.0,-1.0,0.0,0.00024]
[1776647167478,67.0,74318.22,0.0,-1.0,0.0,0.00024]
[1776647167588,67.0,74318.22,0.0,-1.0,0.0,0.00024]
[1776647167659,67.0,74318.22,0.0,-1.0,0.0,0.00024]
[1776647167691,67.0,74318.22,0.0,-1.0,0.0,0.00024]
[1776647167694,67.0,74318.22,0.0,-1.0,0.0,0.00024]
[1776647167801,67.0,74318.22,0.0,-1.0,0.0,0.00024]
[1776647167905,67.0,74318.22,0.0,-1.0,0.0,0.00024]
[1776647167936,67.0,74318.22,0.0,-1.0,0.0,0.00024]
[1776647168074,67.0,74318.75,0.0,-1.0,0.0,0.00024]
[1776647170088,67.0,74317.76,0.0,-1.0,0.0,0.00024]
[1776647172102,67.0,74314.03,0.0,-1.0,0.0,0.00024]
[1776647173168,67.0,74314.03,0.0,-1.0,0.0,0.00024]
[1776647173206,67.0,74314.03,0.0,-1.0,0.0,0.00024]
[1776647175125,67.0,74311.7,0.0,-1.0,0.0,0.00024]
[1776647175573,67.0,74311.7,0.0,-1.0,0.0,0.00024]
[1776647175648,67.0,74311.7,0.0,-1.0,0.0,0.00024]
[1776647175693,67.0,74311.7,0.0,-1.0,0.0,0.00024]
[1776647176132,67.0,74310.68,0.0,-1.0,0.0,0.00024]
[1776647177563,67.0,74310.04,0.0,-1.0,0.0,0.00024]
[1776647177691,67.0,74310.04,0.0,-1.0,0.0,0.00024]
[1776647182174,67.0,74307.95,0.0,-1.0,0.0,0.00024]
[1776647183181,67.0,74306.86,0.0,-1.0,0.0,0.00023]
[1776647184187,67.0,74303.16,0.0,-1.0,0.0,0.00023]
[1776647185416,67.0,74303.16,0.0,-1.0,0.0,0.00023]
[1776647185437,67.0,74303.16,0.0,-1.0,0.0,0.00023]
[1776647185195,67.0,74301.11,0.0,-1.0,0.0,0.00023]
[1776647185509,67.0,74301.11,0.0,-1.0,0.0,0.00023]
[1776647185616,67.0,74301.11,0.0,-1.0,0.0,0.00023]
[1776647185691,67.0,74301.11,0.0,-1.0,0.0,0.00023]
[1776647186076,67.0,74301.11,0.0,-1.0,0.0,0.00023]
[1776647186192,67.0,74301.11,0.0,-1.0,0.0,0.00023]
[1776647186201,67.0,74300.48,0.0,-1.0,0.0,0.00023]
[1776647187208,67.0,74298.37,0.0,-1.0,0.0,0.00023]
[1776647188216,67.0,74296.72,0.0,-1.0,0.0,0.00023]
[1776647190419,67.0,74297.42,0.0,-1.0,0.0,0.00023]
[1776647190439,67.0,74297.42,0.0,-1.0,0.0,0.00023]
[1776647191237,67.0,74296.88,0.0,-1.0,0.0,0.00022]
[1776647196079,67.0,74296.69,0.0,-1.0,0.0,0.00022]
[1776647196085,67.0,74296.69,0.0,-1.0,0.0,0.00022]
[1776647196190,67.0,74296.69,0.0,-1.0,0.0,0.00022]
[1776647196433,67.0,74296.73,0.0,-1.0,0.0,0.00022]
[1776647197278,67.0,74279.89,0.0,-1.0,0.0,0.00021]
[1776647198286,67.0,74263.33,0.0,-1.0,0.0,0.0002]
[1776647199293,67.0,74260.61,0.0,-1.0,0.0,0.0002]
[1776647200300,67.0,74259.21,0.0,-1.0,0.0,0.0002]
[1776647201308,67.0,74263.85,0.0,-1.0,0.0,0.0002]
[1776647203327,67.0,74265.89,0.0,-1.0,0.0,0.0002]
[1776647204334,67.0,74272.6,0.0,-1.0,0.0,0.0002]
[1776647205341,67.0,74273.84,0.0,-1.0,0.0,0.00021]
[1776647207355,67.0,74274.65,0.0,-1.0,0.0,0.00021]
[1776647207967,67.0,74274.65,0.0,-1.0,0.0,0.00021]
[1776647208035,67.0,74274.65,0.0,-1.0,0.0,0.00021]
[1776647208188,67.0,74274.65,0.0,-1.0,0.0,0.00021]
[1776647208362,67.0,74274.46,0.0,-1.0,0.0,0.00021]
[1776647209369,67.0,74271.53,0.0,-1.0,0.0,0.0002]
[1776647212268,67.0,74271.91,0.0,-1.0,0.0,0.0002]
[1776647212439,67.0,74271.91,0.0,-1.0,0.0,0.0002]
[1776647214211,67.0,74271.96,0.0,-1.0,0.0,0.0002]
[1776647214261,67.0,74271.96,0.0,-1.0,0.0,0.0002]
[1776647214352,67.0,74271.96,0.0,-1.0,0.0,0.0002]
[1776647214439,67.0,74271.96,0.0,-1.0,0.0,0.0002]
[1776647214404,67.0,74272.18,0.0,-1.0,0.0,0.0002]
[1776647217594,67.0,74272.33,0.0,-1.0,0.0,0.0002]
[1776647217689,67.0,74272.33,0.0,-1.0,0.0,0.0002]
[1776647218432,67.0,74261.63,0.0,-1.0,0.0,0.0002]
[1776647219439,67.0,74263.77,0.0,-1.0,0.0,0.0002]
[1776647221453,67.0,74265.78,0.0,-1.0,0.0,0.0002]
[1776647223467,67.0,74267.36,0.0,-1.0,0.0,0.0002]
[1776647224474,67.0,74270.59,0.0,-1.0,0.0,0.0002]
[1776647226488,67.0,74269.36,0.0,-1.0,0.0,0.0002]
[1776647226851,67.0,74269.36,0.0,-1.0,0.0,0.0002]
[1776647226885,67.0,74269.36,0.0,-1.0,0.0,0.0002]
[1776647226939,67.0,74269.36,0.0,-1.0,0.0,0.0002]
[1776647227495,67.0,74269.35,0.0,-1.0,0.0,0.0002]
[1776647228381,67.0,74269.35,0.0,-1.0,0.0,0.0002]
[1776647228434,67.0,74269.35,0.0,-1.0,0.0,0.0002]
[1776647229509,67.0,74266.99,0.0,-1.0,0.0,0.0002]
[1776647231523,67.0,74265.91,0.0,-1.0,0.0,0.0002]
[1776647232445,67.0,74265.91,0.0,-1.0,0.0,0.0002]
[1776647232544,67.0,74265.91,0.0,-1.0,0.0,0.0002]
[1776647232538,67.0,74262.13,0.0,-1.0,0.0,0.0002]
[1776647232688,67.0,74262.13,0.0,-1.0,0.0,0.0002]
[1776647232793,67.0,74262.13,0.0,-1.0,0.0,0.0002]
[1776647232901,67.0,74262.13,0.0,-1.0,0.0,0.0002]
[1776647232938,67.0,74262.13,0.0,-1.0,0.0,0.0002]
[1776647233009,67.0,74262.13,0.0,-1.0,0.0,0.0002]
[1776647233118,67.0,74262.13,0.0,-1.0,0.0,0.0002]
[1776647233192,67.0,74262.13,0.0,-1.0,0.0,0.0002]
[1776647233224,67.0,74262.13,0.0,-1.0,0.0,0.0002]
[1776647233331,67.0,74262.13,0.0,-1.0,0.0,0.0002]
[1776647233342,67.0,74262.13,0.0,-1.0,0.0,0.0002]
[1776647233437,67.0,74262.13,0.0,-1.0,0.0,0.0002]
[1776647233537,67.0,74262.0,0.0,-1.0,0.0,0.0002]
[1776647233694,67.0,74262.0,0.0,-1.0,0.0,0.0002]
[1776647233707,67.0,74262.0,0.0,-1.0,0.0,0.0002]
[1776647233841,67.0,74262.0,0.0,-1.0,0.0,0.0002]
[1776647233938,67.0,74262.0,0.0,-1.0,0.0,0.0002]
[1776647234051,67.0,74262.0,0.0,-1.0,0.0,0.0002]
[1776647234157,67.0,74262.0,0.0,-1.0,0.0,0.0002]
[1776647234193,67.0,74262.0,0.0,-1.0,0.0,0.0002]
[1776647234327,67.0,74262.0,0.0,-1.0,0.0,0.0002]
[1776647234544,67.0,74261.93,0.0,-1.0,0.0,0.0002]
[1776647237187,67.0,74261.93,0.0,-1.0,0.0,0.0002]
[1776647237436,67.0,74261.93,0.0,-1.0,0.0,0.0002]
[1776647238572,67.0,74264.58,0.0,-1.0,0.0,0.0002]
[1776647240191,67.0,74264.58,0.0,-1.0,0.0,0.0002]
[1776647240437,67.0,74264.58,0.0,-1.0,0.0,0.0002]
[1776647242262,67.0,74265.19,0.0,-1.0,0.0,0.0002]
[1776647242369,67.0,74265.19,0.0,-1.0,0.0,0.0002]
[1776647242438,67.0,74265.19,0.0,-1.0,0.0,0.0002]
[1776647242475,67.0,74265.19,0.0,-1.0,0.0,0.0002]
[1776647242445,67.0,74265.41,0.0,-1.0,0.0,0.0002]
[1776647242582,67.0,74265.41,0.0,-1.0,0.0,0.0002]
[1776647242689,67.0,74265.41,0.0,-1.0,0.0,0.0002]
[1776647242796,67.0,74265.41,0.0,-1.0,0.0,0.0002]
[1776647242903,67.0,74265.41,0.0,-1.0,0.0,0.0002]
[1776647242935,67.0,74265.41,0.0,-1.0,0.0,0.0002]
[1776647243011,67.0,74265.41,0.0,-1.0,0.0,0.0002]
[1776647243119,67.0,74265.41,0.0,-1.0,0.0,0.0002]
[1776647243188,67.0,74265.41,0.0,-1.0,0.0,0.0002]
[1776647243225,67.0,74265.41,0.0,-1.0,0.0,0.0002]
[1776647243333,67.0,74265.41,0.0,-1.0,0.0,0.0002]
[1776647243450,67.0,74265.41,0.0,-1.0,0.0,0.0002]
[1776647243465,67.0,74265.41,0.0,-1.0,0.0,0.0002]
[1776647243552,67.0,74265.41,0.0,-1.0,0.0,0.0002]
[1776647243541,67.0,74266.71,0.0,-1.0,0.0,0.0002]
[1776647243645,67.0,74266.71,0.0,-1.0,0.0,0.0002]
[1776647244021,67.0,74266.71,0.0,-1.0,0.0,0.0002]
[1776647244085,67.0,74274.14,0.0,-1.0,0.0,0.00021]
[1776647244613,67.0,74285.57,0.0,-1.0,0.0,0.00021]
[1776647245621,67.0,74282.33,0.0,-1.0,0.0,0.00021]
[1776647247196,67.0,74282.33,0.0,-1.0,0.0,0.00021]
[1776647247303,67.0,74282.33,0.0,-1.0,0.0,0.00021]
[1776647247424,67.0,74282.33,0.0,-1.0,0.0,0.00021]
[1776647247437,67.0,74282.33,0.0,-1.0,0.0,0.00021]
[1776647247521,67.0,74282.33,0.0,-1.0,0.0,0.00021]
[1776647247523,67.0,74280.11,0.0,-1.0,0.0,0.00021]
[1776647247628,67.0,74280.11,0.0,-1.0,0.0,0.00021]
[1776647247692,67.0,74280.11,0.0,-1.0,0.0,0.00021]
[1776647247735,67.0,74280.11,0.0,-1.0,0.0,0.00021]
[1776647247843,67.0,74280.11,0.0,-1.0,0.0,0.00021]
[1776647247936,67.0,74280.11,0.0,-1.0,0.0,0.00021]
[1776647247948,67.0,74280.11,0.0,-1.0,0.0,0.00021]
[1776647248050,67.0,74280.01,0.0,-1.0,0.0,0.00021]
[1776647248642,67.0,74282.93,0.0,-1.0,0.0,0.00021]
[1776647249971,67.0,74282.93,0.0,-1.0,0.0,0.00021]
[1776647250204,67.0,74282.93,0.0,-1.0,0.0,0.00021]
[1776647250312,67.0,74282.93,0.0,-1.0,0.0,0.00021]
[1776647250420,67.0,74282.93,0.0,-1.0,0.0,0.00021]
[1776647250437,67.0,74282.93,0.0,-1.0,0.0,0.00021]
[1776647250527,67.0,74282.93,0.0,-1.0,0.0,0.00021]
[1776647250514,67.0,74286.76,0.0,-1.0,0.0,0.00021]
[1776647250656,67.0,74295.16,0.0,-1.0,0.0,0.00022]
[1776647251663,67.0,74296.02,0.0,-1.0,0.0,0.00021]
[1776647253194,67.0,74296.02,0.0,-1.0,0.0,0.00021]
[1776647253438,67.0,74296.02,0.0,-1.0,0.0,0.00021]
[1776647253507,67.0,74296.02,0.0,-1.0,0.0,0.00021]
[1776647253539,67.0,74299.58,0.0,-1.0,0.0,0.00022]
[1776647253614,67.0,74299.58,0.0,-1.0,0.0,0.00022]
[1776647253696,67.0,74299.58,0.0,-1.0,0.0,0.00022]
[1776647253722,67.0,74299.58,0.0,-1.0,0.0,0.00022]
[1776647253828,67.0,74299.58,0.0,-1.0,0.0,0.00022]
[1776647253937,67.0,74299.58,0.0,-1.0,0.0,0.00022]
[1776647253978,67.0,74299.58,0.0,-1.0,0.0,0.00022]
[1776647254483,67.0,74299.58,0.0,-1.0,0.0,0.00022]
[1776647254557,67.0,74299.17,0.0,-1.0,0.0,0.00022]
[1776647254693,67.0,74299.17,0.0,-1.0,0.0,0.00022]
[1776647260837,67.0,74299.49,0.0,-1.0,0.0,0.00022]
[1776647260857,67.0,74320.9,0.0,-1.0,0.0,0.00023]
[1776647261733,67.0,74322.06,0.0,-1.0,0.0,0.00023]
[1776647262741,67.0,74321.01,0.0,-1.0,0.0,0.00023]
[1776647264150,67.0,74321.01,0.0,-1.0,0.0,0.00023]
[1776647264255,67.0,74321.76,0.0,-1.0,0.0,0.00023]
[1776647265762,67.0,74320.92,0.0,-1.0,0.0,0.00023]
[1776647267776,67.0,74318.08,0.0,-1.0,0.0,0.00023]
[1776647268782,67.0,74317.19,0.0,-1.0,0.0,0.00023]
[1776647269790,67.0,74318.62,0.0,-1.0,0.0,0.00023]
[1776647273818,67.0,74318.01,0.0,-1.0,0.0,0.00023]
[1776647277846,67.0,74314.79,0.0,-1.0,0.0,0.00023]
[1776647279424,67.0,74314.79,0.0,-1.0,0.0,0.00023]
[1776647279440,67.0,74314.79,0.0,-1.0,0.0,0.00023]
[1776647279480,67.0,74313.42,0.0,-1.0,0.0,0.00023]
[1776647281873,67.0,74318.78,0.0,-1.0,0.0,0.00023]
[1776647282881,67.0,74329.89,0.0,-1.0,0.0,0.00024]
[1776647283888,67.0,74329.68,0.0,-1.0,0.0,0.00024]
[1776647284894,67.0,74326.86,0.0,-1.0,0.0,0.00024]
[1776647285771,67.0,74326.86,0.0,-1.0,0.0,0.00024]
[1776647285936,67.0,74326.86,0.0,-1.0,0.0,0.00024]
[1776647286909,67.0,74334.32,0.0,-1.0,0.0,0.00024]
[1776647287916,67.0,74335.33,0.0,-1.0,0.0,0.00024]
[1776647289929,67.0,74333.42,0.0,-1.0,0.0,0.00024]
[1776647291979,67.0,74333.63,0.0,-1.0,0.0,0.00024]
[1776647292169,67.0,74333.63,0.0,-1.0,0.0,0.00024]
[1776647292200,67.0,74348.18,0.0,-1.0,0.0,0.00026]
[1776647292951,67.0,74350.32,0.0,-1.0,0.0,0.00026]
[1776647295174,67.0,74350.28,0.0,-1.0,0.0,0.00026]
[1776647295257,67.0,74350.04,0.0,-1.0,0.0,0.00026]
[1776647296208,67.0,74350.04,0.0,-1.0,0.0,0.00026]
[1776647297192,67.0,74350.07,0.0,-1.0,0.0,0.00026]
[1776647297213,67.0,74350.07,0.0,-1.0,0.0,0.00026]
[1776647297239,67.0,74350.07,0.0,-1.0,0.0,0.00026]
[1776647297265,67.0,74350.07,0.0,-1.0,0.0,0.00026]
[1776647297320,67.0,74350.07,0.0,-1.0,0.0,0.00026]
[1776647297439,67.0,74350.07,0.0,-1.0,0.0,0.00026]
[1776647297466,67.0,74350.11,0.0,-1.0,0.0,0.00026]
[1776647300014,67.0,74373.51,0.0,-1.0,0.0,0.00028]
[1776647301010,67.0,74376.17,0.0,-1.0,0.0,0.00028]
[1776647304046,67.0,74375.09,0.0,-1.0,0.0,0.00028]
[1776647305050,67.0,74381.54,0.0,-1.0,0.0,0.00028]
[1776647309350,67.0,74381.82,0.0,-1.0,0.0,0.00028]
[1776647309438,67.0,74381.82,0.0,-1.0,0.0,0.00028]
[1776647310086,67.0,74386.5,0.0,-1.0,0.0,0.00029]
[1776647311093,67.0,74385.66,0.0,-1.0,0.0,0.00028]
[1776647313107,67.0,74380.27,0.0,-1.0,0.0,0.00028]
[1776647314114,67.0,74378.18,0.0,-1.0,0.0,0.00027]
[1776647315121,67.0,74376.65,0.0,-1.0,0.0,0.00027]
[1776647316128,67.0,74373.91,0.0,-1.0,0.0,0.00027]
[1776647320156,67.0,74372.26,0.0,-1.0,0.0,0.00027]
[1776647320800,67.0,74372.26,0.0,-1.0,0.0,0.00027]
[1776647320935,67.0,74372.26,0.0,-1.0,0.0,0.00027]
[1776647322725,67.0,74371.39,0.0,-1.0,0.0,0.00027]
[1776647322823,67.0,74371.39,0.0,-1.0,0.0,0.00027]
[1776647322931,67.0,74371.39,0.0,-1.0,0.0,0.00027]
[1776647323037,67.0,74371.39,0.0,-1.0,0.0,0.00027]
[1776647323191,67.0,74371.39,0.0,-1.0,0.0,0.00027]
[1776647323241,67.0,74371.79,0.0,-1.0,0.0,0.00027]
[1776647327239,67.0,74371.57,0.0,-1.0,0.0,0.00027]
[1776647327437,67.0,74371.57,0.0,-1.0,0.0,0.00027]
[1776647329340,67.0,74371.03,0.0,-1.0,0.0,0.00027]
[1776647329366,67.0,74371.03,0.0,-1.0,0.0,0.00027]
[1776647329435,67.0,74371.03,0.0,-1.0,0.0,0.00027]
[1776647329441,67.0,74373.07,0.0,-1.0,0.0,0.00027]
[1776647334253,67.0,74370.5,0.0,-1.0,0.0,0.00027]
[1776647334857,67.0,74370.5,0.0,-1.0,0.0,0.00027]
[1776647334938,67.0,74370.5,0.0,-1.0,0.0,0.00027]
[1776647336571,67.0,74370.18,0.0,-1.0,0.0,0.00027]
[1776647336630,67.0,74370.18,0.0,-1.0,0.0,0.00027]
[1776647336691,67.0,74369.73,0.0,-1.0,0.0,0.00027]
[1776647337275,67.0,74371.58,0.0,-1.0,0.0,0.00027]
[1776647341303,67.0,74370.19,0.0,-1.0,0.0,0.00027]
[1776647342604,67.0,74374.16,0.0,-1.0,0.0,0.00027]
[1776647343317,67.0,74376.79,0.0,-1.0,0.0,0.00027]
[1776647343701,67.0,74376.79,0.0,-1.0,0.0,0.00027]
[1776647343936,67.0,74376.79,0.0,-1.0,0.0,0.00027]
[1776647344323,67.0,74378.32,0.0,-1.0,0.0,0.00027]
[1776647344985,67.0,74378.32,0.0,-1.0,0.0,0.00027]
[1776647345040,67.0,74378.32,0.0,-1.0,0.0,0.00027]
[1776647345152,67.0,74378.32,0.0,-1.0,0.0,0.00027]
[1776647345218,67.0,74378.32,0.0,-1.0,0.0,0.00027]
[1776647345331,67.0,74377.72,0.0,-1.0,0.0,0.00027]
[1776647347345,67.0,74376.69,0.0,-1.0,0.0,0.00027]
[1776647348351,67.0,74385.12,0.0,-1.0,0.0,0.00028]
[1776647349178,67.0,74385.12,0.0,-1.0,0.0,0.00028]
[1776647349194,67.0,74385.12,0.0,-1.0,0.0,0.00028]
[1776647349359,67.0,74385.93,0.0,-1.0,0.0,0.00028]
[1776647353387,67.0,74384.82,0.0,-1.0,0.0,0.00028]
[1776647354394,67.0,74380.01,0.0,-1.0,0.0,0.00028]
[1776647355518,67.0,74380.01,0.0,-1.0,0.0,0.00028]
[1776647355548,67.0,74378.58,0.0,-1.0,0.0,0.00027]
[1776647355695,67.0,74378.58,0.0,-1.0,0.0,0.00027]
[1776647356834,67.0,74379.19,0.0,-1.0,0.0,0.00028]
[1776647356931,67.0,74379.19,0.0,-1.0,0.0,0.00028]
[1776647357039,67.0,74379.19,0.0,-1.0,0.0,0.00028]
[1776647357163,67.0,74379.19,0.0,-1.0,0.0,0.00028]
[1776647357191,67.0,74379.19,0.0,-1.0,0.0,0.00028]
[1776647357415,67.0,74379.09,0.0,-1.0,0.0,0.00028]
[1776647359429,67.0,74375.4,0.0,-1.0,0.0,0.00027]
[1776647359692,67.0,74375.4,0.0,-1.0,0.0,0.00027]
[1776647359937,67.0,74375.4,0.0,-1.0,0.0,0.00027]
[1776647360436,67.0,74372.31,0.0,-1.0,0.0,0.00027]
[1776647361443,67.0,74365.01,0.0,-1.0,0.0,0.00026]
[1776647362450,67.0,74355.65,0.0,-1.0,0.0,0.00025]
[1776647363457,67.0,74355.7,0.0,-1.0,0.0,0.00025]
[1776647365128,67.0,74355.7,0.0,-1.0,0.0,0.00025]
[1776647365192,67.0,74355.7,0.0,-1.0,0.0,0.00025]
[1776647365293,67.0,74355.7,0.0,-1.0,0.0,0.00025]
[1776647366291,67.0,74355.7,0.0,-1.0,0.0,0.00025]
[1776647366344,67.0,74355.7,0.0,-1.0,0.0,0.00025]
[1776647366437,67.0,74355.7,0.0,-1.0,0.0,0.00025]
[1776647366538,67.0,74355.7,0.0,-1.0,0.0,0.00025]
[1776647367485,67.0,74360.04,0.0,-1.0,0.0,0.00026]
[1776647368373,67.0,74360.04,0.0,-1.0,0.0,0.00026]
[1776647368440,67.0,74360.04,0.0,-1.0,0.0,0.00026]
[1776647370955,67.0,74359.49,0.0,-1.0,0.0,0.00026]
[1776647371038,67.0,74359.49,0.0,-1.0,0.0,0.00026]
[1776647371144,67.0,74359.49,0.0,-1.0,0.0,0.00026]
[1776647371155,67.0,74359.49,0.0,-1.0,0.0,0.00026]
[1776647371191,67.0,74359.49,0.0,-1.0,0.0,0.00026]
[1776647371513,67.0,74359.15,0.0,-1.0,0.0,0.00025]
[1776647373573,67.0,74359.15,0.0,-1.0,0.0,0.00025]
[1776647373694,67.0,74358.64,0.0,-1.0,0.0,0.00025]
[1776647379570,67.0,74358.29,0.0,-1.0,0.0,0.00025]
[1776647380578,67.0,74355.72,0.0,-1.0,0.0,0.00025]
[1776647381584,67.0,74350.38,0.0,-1.0,0.0,0.00024]
[1776647382591,67.0,74352.61,0.0,-1.0,0.0,0.00025]
[1776647382978,67.0,74352.61,0.0,-1.0,0.0,0.00025]
[1776647383189,67.0,74352.61,0.0,-1.0,0.0,0.00025]
[1776647383908,67.0,74353.04,0.0,-1.0,0.0,0.00025]
[1776647383937,67.0,74353.04,0.0,-1.0,0.0,0.00025]
[1776647384003,67.0,74353.04,0.0,-1.0,0.0,0.00025]
[1776647384114,67.0,74353.04,0.0,-1.0,0.0,0.00025]
[1776647384196,67.0,74353.04,0.0,-1.0,0.0,0.00025]
[1776647384605,67.0,74353.88,0.0,-1.0,0.0,0.00025]
[1776647389640,67.0,74353.92,0.0,-1.0,0.0,0.00025]
[1776647392290,67.0,74353.92,0.0,-1.0,0.0,0.00025]
[1776647392436,67.0,74353.92,0.0,-1.0,0.0,0.00025]
[1776647393668,67.0,74352.96,0.0,-1.0,0.0,0.00025]
[1776647394675,67.0,74343.36,0.0,-1.0,0.0,0.00024]
[1776647395682,67.0,74341.76,0.0,-1.0,0.0,0.00024]
[1776647395740,67.0,74341.76,0.0,-1.0,0.0,0.00024]
[1776647395937,67.0,74341.76,0.0,-1.0,0.0,0.00024]
[1776647396689,67.0,74340.81,0.0,-1.0,0.0,0.00024]
[1776647396908,67.0,74340.81,0.0,-1.0,0.0,0.00024]
[1776647396939,67.0,74340.81,0.0,-1.0,0.0,0.00024]
[1776647397014,67.0,74340.81,0.0,-1.0,0.0,0.00024]
[1776647397122,67.0,74340.81,0.0,-1.0,0.0,0.00024]
[1776647397192,67.0,74340.81,0.0,-1.0,0.0,0.00024]
[1776647397696,67.0,74340.82,0.0,-1.0,0.0,0.00024]
[1776647398705,67.0,74333.29,0.0,-1.0,0.0,0.00023]
[1776647399712,67.0,74322.98,0.0,-1.0,0.0,0.00022]
[1776647400719,67.0,74314.67,0.0,-1.0,0.0,0.00022]
[1776647401726,67.0,74303.66,0.0,-1.0,0.0,0.00021]
[1776647402733,67.0,74301.13,0.0,-1.0,0.0,0.00021]
[1776647403767,67.0,74299.52,0.0,-1.0,0.0,0.00021]
[1776647404770,67.0,74293.7,0.0,-1.0,0.0,0.0002]
[1776647405776,67.0,74290.59,0.0,-1.0,0.0,0.0002]
[1776647409229,67.0,74290.79,0.0,-1.0,0.0,0.0002]
[1776647409447,67.0,74290.79,0.0,-1.0,0.0,0.0002]
[1776647409829,67.0,74290.9,0.0,-1.0,0.0,0.0002]
[1776647409864,67.0,74290.9,0.0,-1.0,0.0,0.0002]
[1776647409940,67.0,74290.9,0.0,-1.0,0.0,0.0002]
[1776647410041,67.0,74291.44,0.0,-1.0,0.0,0.0002]
[1776647410814,67.0,74297.25,0.0,-1.0,0.0,0.0002]
[1776647411821,67.0,74298.65,0.0,-1.0,0.0,0.00021]
[1776647413835,67.0,74314.95,0.0,-1.0,0.0,0.00022]
[1776647414842,67.0,74318.46,0.0,-1.0,0.0,0.00022]
[1776647415850,67.0,74324.33,0.0,-1.0,0.0,0.00022]
[1776647417865,67.0,74316.8,0.0,-1.0,0.0,0.00022]
[1776647418873,67.0,74317.06,0.0,-1.0,0.0,0.00022]
[1776647419880,67.0,74322.73,0.0,-1.0,0.0,0.00022]
[1776647422161,67.0,74322.55,0.0,-1.0,0.0,0.00022]
[1776647422200,67.0,74322.55,0.0,-1.0,0.0,0.00022]
[1776647422905,67.0,74322.37,0.0,-1.0,0.0,0.00022]
[1776647422939,67.0,74322.37,0.0,-1.0,0.0,0.00022]
[1776647422977,67.0,74322.37,0.0,-1.0,0.0,0.00022]
[1776647423194,67.0,74322.37,0.0,-1.0,0.0,0.00022]
[1776647423295,67.0,74322.31,0.0,-1.0,0.0,0.00022]
[1776647428943,67.0,74317.8,0.0,-1.0,0.0,0.00022]
[1776647430196,67.0,74317.8,0.0,-1.0,0.0,0.00022]
[1776647430436,67.0,74317.8,0.0,-1.0,0.0,0.00022]
[1776647430522,67.0,74315.97,0.0,-1.0,0.0,0.00022]
[1776647430946,67.0,74315.97,0.0,-1.0,0.0,0.00022]
[1776647430961,67.0,74315.97,0.0,-1.0,0.0,0.00022]
[1776647431068,67.0,74315.97,0.0,-1.0,0.0,0.00022]
[1776647431188,67.0,74315.97,0.0,-1.0,0.0,0.00022]
[1776647431254,67.0,74315.97,0.0,-1.0,0.0,0.00022]
[1776647431438,67.0,74315.97,0.0,-1.0,0.0,0.00022]
[1776647431536,67.0,74316.25,0.0,-1.0,0.0,0.00021]
[1776647432971,67.0,74315.14,0.0,-1.0,0.0,0.00021]
[1776647437550,67.0,74315.02,0.0,-1.0,0.0,0.00021]
[1776647437691,67.0,74315.02,0.0,-1.0,0.0,0.00021]
[1776647438589,67.0,74315.24,0.0,-1.0,0.0,0.00021]
[1776647438618,67.0,74315.24,0.0,-1.0,0.0,0.00021]
[1776647438699,67.0,74315.24,0.0,-1.0,0.0,0.00021]
[1776647438691,67.0,74315.9,0.0,-1.0,0.0,0.00021]
[1776647439015,67.0,74318.1,0.0,-1.0,0.0,0.00021]
[1776647442036,67.0,74318.98,0.0,-1.0,0.0,0.00021]
[1776647443469,67.0,74318.98,0.0,-1.0,0.0,0.00021]
[1776647443688,67.0,74318.98,0.0,-1.0,0.0,0.00021]
[1776647443718,67.0,74324.76,0.0,-1.0,0.0,0.00022]
[1776647444053,67.0,74328.42,0.0,-1.0,0.0,0.00022]
[1776647445060,67.0,74335.92,0.0,-1.0,0.0,0.00023]
[1776647446086,67.0,74335.92,0.0,-1.0,0.0,0.00023]
[1776647446194,67.0,74335.92,0.0,-1.0,0.0,0.00023]
[1776647446460,67.0,74335.92,0.0,-1.0,0.0,0.00023]
[1776647446507,67.0,74335.92,0.0,-1.0,0.0,0.00023]
[1776647446604,67.0,74335.92,0.0,-1.0,0.0,0.00023]
[1776647446664,67.0,74336.35,0.0,-1.0,0.0,0.00023]
[1776647447074,67.0,74340.6,0.0,-1.0,0.0,0.00023]
[1776647448879,67.0,74340.81,0.0,-1.0,0.0,0.00023]
[1776647448936,67.0,74340.81,0.0,-1.0,0.0,0.00023]
[1776647449373,67.0,74340.81,0.0,-1.0,0.0,0.00023]
[1776647449427,67.0,74340.81,0.0,-1.0,0.0,0.00023]
[1776647449445,67.0,74340.81,0.0,-1.0,0.0,0.00023]
[1776647449474,67.0,74334.64,0.0,-1.0,0.0,0.00023]
[1776647450095,67.0,74332.8,0.0,-1.0,0.0,0.00022]
[1776647451724,67.0,74332.8,0.0,-1.0,0.0,0.00022]
[1776647451936,67.0,74332.55,0.0,-1.0,0.0,0.00022]
[1776647452109,67.0,74331.1,0.0,-1.0,0.0,0.00022]
[1776647456137,67.0,74330.21,0.0,-1.0,0.0,0.00022]
[1776647461173,67.0,74330.98,0.0,-1.0,0.0,0.00022]
[1776647462911,67.0,74331.05,0.0,-1.0,0.0,0.00022]
[1776647462939,67.0,74331.05,0.0,-1.0,0.0,0.00022]
[1776647463186,67.0,74333.0,0.0,-1.0,0.0,0.00022]
[1776647464409,67.0,74333.0,0.0,-1.0,0.0,0.00022]
[1776647464436,67.0,74333.0,0.0,-1.0,0.0,0.00022]
[1776647464542,67.0,74333.0,0.0,-1.0,0.0,0.00022]
[1776647464653,67.0,74333.0,0.0,-1.0,0.0,0.00022]
[1776647464689,67.0,74333.0,0.0,-1.0,0.0,0.00022]
[1776647464738,67.0,74333.76,0.0,-1.0,0.0,0.00022]
[1776647464796,67.0,74333.76,0.0,-1.0,0.0,0.00022]
[1776647464900,67.0,74333.76,0.0,-1.0,0.0,0.00022]
[1776647464943,67.0,74333.76,0.0,-1.0,0.0,0.00022]
[1776647465011,67.0,74333.76,0.0,-1.0,0.0,0.00022]
[1776647465155,67.0,74333.76,0.0,-1.0,0.0,0.00022]
[1776647465179,67.0,74333.76,0.0,-1.0,0.0,0.00022]
[1776647465192,67.0,74333.76,0.0,-1.0,0.0,0.00022]
[1776647465330,67.0,74333.76,0.0,-1.0,0.0,0.00022]
[1776647465437,67.0,74333.76,0.0,-1.0,0.0,0.00022]
[1776647465553,67.0,74333.76,0.0,-1.0,0.0,0.00022]
[1776647465692,67.0,74333.76,0.0,-1.0,0.0,0.00022]
[1776647465798,67.0,74333.24,0.0,-1.0,0.0,0.00022]
[1776647465904,67.0,74333.24,0.0,-1.0,0.0,0.00022]
[1776647465936,67.0,74333.24,0.0,-1.0,0.0,0.00022]
[1776647466015,67.0,74333.24,0.0,-1.0,0.0,0.00022]
[1776647466207,67.0,74328.94,0.0,-1.0,0.0,0.00022]
[1776647468190,67.0,74328.97,0.0,-1.0,0.0,0.00022]
[1776647468297,67.0,74328.97,0.0,-1.0,0.0,0.00022]
[1776647468404,67.0,74328.97,0.0,-1.0,0.0,0.00022]
[1776647468435,67.0,74328.97,0.0,-1.0,0.0,0.00022]
[1776647468547,67.0,74328.97,0.0,-1.0,0.0,0.00022]
[1776647468654,67.0,74328.97,0.0,-1.0,0.0,0.00022]
[1776647468686,67.0,74328.97,0.0,-1.0,0.0,0.00022]
[1776647468755,67.0,74328.77,0.0,-1.0,0.0,0.00022]
[1776647468814,67.0,74328.77,0.0,-1.0,0.0,0.00022]
[1776647468824,67.0,74328.77,0.0,-1.0,0.0,0.00022]
[1776647468934,67.0,74328.77,0.0,-1.0,0.0,0.00022]
[1776647469229,67.0,74328.06,0.0,-1.0,0.0,0.00022]
[1776647471769,67.0,74328.04,0.0,-1.0,0.0,0.00022]
[1776647471248,67.0,74324.87,0.0,-1.0,0.0,0.00022]
[1776647472198,67.0,74324.87,0.0,-1.0,0.0,0.00022]
[1776647472438,67.0,74324.87,0.0,-1.0,0.0,0.00022]
[1776647472545,67.0,74324.87,0.0,-1.0,0.0,0.00022]
[1776647472651,67.0,74324.87,0.0,-1.0,0.0,0.00022]
[1776647472701,67.0,74324.87,0.0,-1.0,0.0,0.00022]
[1776647472758,67.0,74324.87,0.0,-1.0,0.0,0.00022]
[1776647472753,67.0,74323.53,0.0,-1.0,0.0,0.00022]
[1776647476189,67.0,74323.9,0.0,-1.0,0.0,0.00022]
[1776647476437,67.0,74323.9,0.0,-1.0,0.0,0.00022]
[1776647476563,67.0,74323.9,0.0,-1.0,0.0,0.00022]
[1776647476586,67.0,74325.5,0.0,-1.0,0.0,0.00022]
[1776647478198,67.0,74325.5,0.0,-1.0,0.0,0.00022]
[1776647478436,67.0,74325.5,0.0,-1.0,0.0,0.00022]
[1776647478537,67.0,74326.47,0.0,-1.0,0.0,0.00022]
[1776647480191,67.0,74326.47,0.0,-1.0,0.0,0.00022]
[1776647480437,67.0,74326.47,0.0,-1.0,0.0,0.00022]
[1776647480545,67.0,74326.47,0.0,-1.0,0.0,0.00022]
[1776647480646,67.0,74326.54,0.0,-1.0,0.0,0.00022]
[1776647482322,67.0,74327.83,0.0,-1.0,0.0,0.00022]
[1776647484188,67.0,74328.31,0.0,-1.0,0.0,0.00022]
[1776647484435,67.0,74328.31,0.0,-1.0,0.0,0.00022]
[1776647484497,67.0,74328.31,0.0,-1.0,0.0,0.00022]
[1776647484537,67.0,74328.28,0.0,-1.0,0.0,0.00022]
[1776647485344,67.0,74324.91,0.0,-1.0,0.0,0.00022]
[1776647487358,67.0,74324.13,0.0,-1.0,0.0,0.00022]
[1776647488190,67.0,74324.13,0.0,-1.0,0.0,0.00022]
[1776647488434,67.0,74324.13,0.0,-1.0,0.0,0.00022]
[1776647488543,67.0,74324.13,0.0,-1.0,0.0,0.00022]
[1776647488674,67.0,74324.13,0.0,-1.0,0.0,0.00022]
[1776647488693,67.0,74324.13,0.0,-1.0,0.0,0.00022]
[1776647488771,67.0,74324.17,0.0,-1.0,0.0,0.00022]
[1776647488844,67.0,74324.17,0.0,-1.0,0.0,0.00022]
[1776647488950,67.0,74324.17,0.0,-1.0,0.0,0.00022]
[1776647489055,67.0,74324.17,0.0,-1.0,0.0,0.00022]
[1776647489162,67.0,74324.17,0.0,-1.0,0.0,0.00022]
[1776647489186,67.0,74324.17,0.0,-1.0,0.0,0.00022]
[1776647489342,67.0,74324.17,0.0,-1.0,0.0,0.00022]
[1776647489372,67.0,74324.13,0.0,-1.0,0.0,0.00022]
[1776647490379,67.0,74326.14,0.0,-1.0,0.0,0.00022]
[1776647491386,67.0,74326.21,0.0,-1.0,0.0,0.00021]
[1776647492192,67.0,74326.21,0.0,-1.0,0.0,0.00021]
[1776647492436,67.0,74326.21,0.0,-1.0,0.0,0.00021]
[1776647492533,67.0,74326.21,0.0,-1.0,0.0,0.00021]
[1776647492639,67.0,74326.21,0.0,-1.0,0.0,0.00021]
[1776647492741,67.0,74326.68,0.0,-1.0,0.0,0.00021]
[1776647493699,67.0,74326.68,0.0,-1.0,0.0,0.00021]
[1776647493800,67.0,74328.38,0.0,-1.0,0.0,0.00021]
[1776647494407,67.0,74330.07,0.0,-1.0,0.0,0.00022]
[1776647495414,67.0,74328.13,0.0,-1.0,0.0,0.00021]
[1776647496195,67.0,74328.13,0.0,-1.0,0.0,0.00021]
[1776647497428,67.0,74327.46,0.0,-1.0,0.0,0.00021]
[1776647500242,67.0,74327.23,0.0,-1.0,0.0,0.00021]
[1776647500435,67.0,74327.23,0.0,-1.0,0.0,0.00021]
[1776647500449,67.0,74325.91,0.0,-1.0,0.0,0.00021]
[1776647506493,67.0,74324.98,0.0,-1.0,0.0,0.00021]
[1776647508788,67.0,74332.97,0.0,-1.0,0.0,0.00022]
[1776647509280,67.0,74332.97,0.0,-1.0,0.0,0.00022]
[1776647509437,67.0,74332.97,0.0,-1.0,0.0,0.00022]
[1776647511528,67.0,74331.99,0.0,-1.0,0.0,0.00022]
[1776647513542,67.0,74330.53,0.0,-1.0,0.0,0.00022]
[1776647514548,67.0,74331.75,0.0,-1.0,0.0,0.00022]
[1776647515556,67.0,74331.22,0.0,-1.0,0.0,0.00022]
[1776647516563,67.0,74329.38,0.0,-1.0,0.0,0.00022]
[1776647517570,67.0,74326.74,0.0,-1.0,0.0,0.00021]
[1776647518194,67.0,74326.74,0.0,-1.0,0.0,0.00021]
[1776647518439,67.0,74326.74,0.0,-1.0,0.0,0.00021]
[1776647518577,67.0,74325.44,0.0,-1.0,0.0,0.00021]
[1776647519584,67.0,74323.71,0.0,-1.0,0.0,0.00021]
[1776647524284,67.0,74323.44,0.0,-1.0,0.0,0.00021]
[1776647524439,67.0,74323.44,0.0,-1.0,0.0,0.00021]
[1776647526633,67.0,74322.53,0.0,-1.0,0.0,0.00021]
[1776647527640,67.0,74321.9,0.0,-1.0,0.0,0.00021]
[1776647528647,67.0,74321.43,0.0,-1.0,0.0,0.00021]
[1776647529723,67.0,74321.43,0.0,-1.0,0.0,0.00021]
[1776647529733,67.0,74320.57,0.0,-1.0,0.0,0.00021]
[1776647529939,67.0,74320.57,0.0,-1.0,0.0,0.00021]
[1776647531667,67.0,74318.7,0.0,-1.0,0.0,0.00021]
[1776647532675,67.0,74318.14,0.0,-1.0,0.0,0.00021]
[1776647537710,67.0,74315.67,0.0,-1.0,0.0,0.00021]
[1776647538336,67.0,74315.67,0.0,-1.0,0.0,0.00021]
[1776647538436,67.0,74315.67,0.0,-1.0,0.0,0.00021]
[1776647539724,67.0,74317.36,0.0,-1.0,0.0,0.00021]
[1776647540468,67.0,74317.36,0.0,-1.0,0.0,0.00021]
[1776647540688,67.0,74317.36,0.0,-1.0,0.0,0.00021]
[1776647540789,67.0,74325.49,0.0,-1.0,0.0,0.00021]
[1776647541738,67.0,74334.28,0.0,-1.0,0.0,0.00022]
[1776647542745,67.0,74335.65,0.0,-1.0,0.0,0.00022]
[1776647542925,67.0,74335.65,0.0,-1.0,0.0,0.00022]
[1776647542936,67.0,74335.65,0.0,-1.0,0.0,0.00022]
[1776647543752,67.0,74338.33,0.0,-1.0,0.0,0.00022]
[1776647544760,67.0,74341.72,0.0,-1.0,0.0,0.00022]
[1776647545767,67.0,74343.49,0.0,-1.0,0.0,0.00023]
[1776647548605,67.0,74343.4,0.0,-1.0,0.0,0.00023]
[1776647548693,67.0,74343.4,0.0,-1.0,0.0,0.00023]
[1776647551809,67.0,74343.77,0.0,-1.0,0.0,0.00022]
[1776647557440,67.0,74343.91,0.0,-1.0,0.0,0.00022]
[1776647557688,67.0,74343.91,0.0,-1.0,0.0,0.00022]
[1776647563896,67.0,74343.99,0.0,-1.0,0.0,0.00022]
[1776647568931,67.0,74348.13,0.0,-1.0,0.0,0.00022]
[1776647570474,67.0,74348.13,0.0,-1.0,0.0,0.00022]
[1776647570689,67.0,74348.13,0.0,-1.0,0.0,0.00022]
[1776647570789,67.0,74349.49,0.0,-1.0,0.0,0.00022]
[1776647572960,67.0,74350.76,0.0,-1.0,0.0,0.00023]
[1776647574973,67.0,74352.57,0.0,-1.0,0.0,0.00023]
[1776647575980,67.0,74354.77,0.0,-1.0,0.0,0.00023]
[1776647578388,67.0,74354.61,0.0,-1.0,0.0,0.00023]
[1776647578445,67.0,74354.61,0.0,-1.0,0.0,0.00023]
[1776647582023,67.0,74355.11,0.0,-1.0,0.0,0.00023]
[1776647584037,67.0,74356.63,0.0,-1.0,0.0,0.00023]
[1776647587875,67.0,74356.65,0.0,-1.0,0.0,0.00023]
[1776647587058,67.0,74357.69,0.0,-1.0,0.0,0.00023]
[1776647587938,67.0,74357.69,0.0,-1.0,0.0,0.00023]
[1776647590079,67.0,74358.36,0.0,-1.0,0.0,0.00023]
[1776647591598,67.0,74358.36,0.0,-1.0,0.0,0.00023]
[1776647591693,67.0,74358.36,0.0,-1.0,0.0,0.00023]
[1776647591754,67.0,74348.71,0.0,-1.0,0.0,0.00022]
[1776647592093,67.0,74347.67,0.0,-1.0,0.0,0.00022]
[1776647594107,67.0,74345.09,0.0,-1.0,0.0,0.00022]
[1776647595114,67.0,74344.12,0.0,-1.0,0.0,0.00022]
[1776647597270,67.0,74344.12,0.0,-1.0,0.0,0.00022]
[1776647597441,67.0,74344.12,0.0,-1.0,0.0,0.00022]
[1776647603169,67.0,74343.82,0.0,-1.0,0.0,0.00022]
[1776647604452,67.0,74343.82,0.0,-1.0,0.0,0.00022]
[1776647604699,67.0,74343.82,0.0,-1.0,0.0,0.00022]
[1776647604757,67.0,74347.29,0.0,-1.0,0.0,0.00022]
[1776647605184,67.0,74347.84,0.0,-1.0,0.0,0.00022]
[1776647606190,67.0,74346.81,0.0,-1.0,0.0,0.00022]
[1776647611738,67.0,74346.56,0.0,-1.0,0.0,0.00022]
[1776647611746,67.0,74350.42,0.0,-1.0,0.0,0.00022]
[1776647612532,67.0,74351.67,0.0,-1.0,0.0,0.00022]
[1776647614711,67.0,74351.37,0.0,-1.0,0.0,0.00022]
[1776647614798,67.0,74358.12,0.0,-1.0,0.0,0.00022]
[1776647615254,67.0,74359.73,0.0,-1.0,0.0,0.00023]
[1776647618636,67.0,74359.73,0.0,-1.0,0.0,0.00023]
[1776647618694,67.0,74359.73,0.0,-1.0,0.0,0.00023]
[1776647618696,67.0,74362.89,0.0,-1.0,0.0,0.00023]
[1776647619281,67.0,74364.47,0.0,-1.0,0.0,0.00023]
[1776647622303,67.0,74365.41,0.0,-1.0,0.0,0.00023]
[1776647623612,67.0,74365.41,0.0,-1.0,0.0,0.00023]
[1776647623697,67.0,74365.41,0.0,-1.0,0.0,0.00023]
[1776647623706,67.0,74360.55,0.0,-1.0,0.0,0.00023]
[1776647624317,67.0,74362.65,0.0,-1.0,0.0,0.00023]
[1776647629352,67.0,74363.23,0.0,-1.0,0.0,0.00023]
[1776647634586,67.0,74363.46,0.0,-1.0,0.0,0.00023]
[1776647639423,67.0,74360.38,0.0,-1.0,0.0,0.00023]
[1776647640545,67.0,74360.38,0.0,-1.0,0.0,0.00023]
[1776647640693,67.0,74360.38,0.0,-1.0,0.0,0.00023]
[1776647641436,67.0,74362.59,0.0,-1.0,0.0,0.00023]
[1776647644457,67.0,74364.14,0.0,-1.0,0.0,0.00023]
[1776647645932,67.0,74364.14,0.0,-1.0,0.0,0.00023]
[1776647646197,67.0,74364.35,0.0,-1.0,0.0,0.00023]
[1776647647479,67.0,74365.56,0.0,-1.0,0.0,0.00023]
[1776647649701,67.0,74365.6,0.0,-1.0,0.0,0.00023]
[1776647649941,67.0,74365.6,0.0,-1.0,0.0,0.00023]
[1776647655535,67.0,74366.3,0.0,-1.0,0.0,0.00023]
[1776647656834,67.0,74366.3,0.0,-1.0,0.0,0.00023]
[1776647656938,67.0,74366.3,0.0,-1.0,0.0,0.00023]
[1776647656995,67.0,74369.58,0.0,-1.0,0.0,0.00023]
[1776647657549,67.0,74370.1,0.0,-1.0,0.0,0.00023]
[1776647662584,67.0,74370.21,0.0,-1.0,0.0,0.00023]
[1776647665605,67.0,74369.37,0.0,-1.0,0.0,0.00023]
[1776647666612,67.0,74366.83,0.0,-1.0,0.0,0.00023]
[1776647667621,67.0,74366.83,0.0,-1.0,0.0,0.00023]
[1776647667693,67.0,74366.83,0.0,-1.0,0.0,0.00023]
[1776647667719,67.0,74366.18,0.0,-1.0,0.0,0.00023]
[1776647671647,67.0,74365.71,0.0,-1.0,0.0,0.00022]
[1776647676683,67.0,74365.7,0.0,-1.0,0.0,0.00022]
[1776647677197,67.0,74365.7,0.0,-1.0,0.0,0.00022]
[1776647677438,67.0,74365.7,0.0,-1.0,0.0,0.00022]
[1776647678697,67.0,74370.44,0.0,-1.0,0.0,0.00023]
[1776647679896,67.0,74370.44,0.0,-1.0,0.0,0.00023]
[1776647679949,67.0,74370.44,0.0,-1.0,0.0,0.00023]
[1776647679992,67.0,74371.01,0.0,-1.0,0.0,0.00023]
[1776647687008,67.0,74371.18,0.0,-1.0,0.0,0.00023]
[1776647686753,67.0,74371.71,0.0,-1.0,0.0,0.00023]
[1776647687209,67.0,74371.71,0.0,-1.0,0.0,0.00023]
[1776647688766,67.0,74372.31,0.0,-1.0,0.0,0.00023]
[1776647690781,67.0,74371.63,0.0,-1.0,0.0,0.00023]
[1776647693802,67.0,74389.07,0.0,-1.0,0.0,0.00024]
[1776647694809,67.0,74390.22,0.0,-1.0,0.0,0.00024]
[1776647695649,67.0,74390.22,0.0,-1.0,0.0,0.00024]
[1776647695699,67.0,74390.22,0.0,-1.0,0.0,0.00024]
[1776647695816,67.0,74390.15,0.0,-1.0,0.0,0.00024]
[1776647697830,67.0,74392.12,0.0,-1.0,0.0,0.00024]
[1776647699844,67.0,74392.6,0.0,-1.0,0.0,0.00024]
[1776647702914,67.0,74392.77,0.0,-1.0,0.0,0.00025]
[1776647702941,67.0,74392.77,0.0,-1.0,0.0,0.00025]
[1776647705885,67.0,74393.31,0.0,-1.0,0.0,0.00025]
[1776647708696,67.0,74393.4,0.0,-1.0,0.0,0.00025]
[1776647708746,67.0,74393.4,0.0,-1.0,0.0,0.00025]
[1776647708907,67.0,74392.22,0.0,-1.0,0.0,0.00024]
[1776647710351,67.0,74392.19,0.0,-1.0,0.0,0.00024]
[1776647710437,67.0,74392.19,0.0,-1.0,0.0,0.00024]
[1776647711928,67.0,74390.64,0.0,-1.0,0.0,0.00024]
[1776647712691,67.0,74390.64,0.0,-1.0,0.0,0.00024]
[1776647714689,67.0,74390.71,0.0,-1.0,0.0,0.00024]
[1776647716963,67.0,74388.83,0.0,-1.0,0.0,0.00024]
[1776647717893,67.0,74388.83,0.0,-1.0,0.0,0.00024]
[1776647717938,67.0,74388.83,0.0,-1.0,0.0,0.00024]
[1776647717969,67.0,74386.45,0.0,-1.0,0.0,0.00024]
[1776647719983,67.0,74384.09,0.0,-1.0,0.0,0.00024]
[1776647720815,67.0,74384.09,0.0,-1.0,0.0,0.00024]
[1776647720940,67.0,74384.09,0.0,-1.0,0.0,0.00024]
[1776647720991,67.0,74381.34,0.0,-1.0,0.0,0.00024]
[1776647721558,67.0,74381.34,0.0,-1.0,0.0,0.00024]
[1776647721998,67.0,74380.41,0.0,-1.0,0.0,0.00024]
[1776647723351,67.0,74380.56,0.0,-1.0,0.0,0.00024]
[1776647729046,67.0,74382.79,0.0,-1.0,0.0,0.00024]
[1776647731061,67.0,74382.89,0.0,-1.0,0.0,0.00023]
[1776647732988,67.0,74382.89,0.0,-1.0,0.0,0.00023]
[1776647733196,67.0,74383.04,0.0,-1.0,0.0,0.00023]
[1776647734082,67.0,74381.73,0.0,-1.0,0.0,0.00023]
[1776647735089,67.0,74381.02,0.0,-1.0,0.0,0.00023]
[1776647736097,67.0,74376.36,0.0,-1.0,0.0,0.00023]
[1776647737246,67.0,74376.36,0.0,-1.0,0.0,0.00023]
[1776647737438,67.0,74376.36,0.0,-1.0,0.0,0.00023]
[1776647737458,67.0,74372.52,0.0,-1.0,0.0,0.00022]
[1776647738112,67.0,74368.84,0.0,-1.0,0.0,0.00022]
[1776647739119,67.0,74368.55,0.0,-1.0,0.0,0.00022]
[1776647742141,67.0,74368.02,0.0,-1.0,0.0,0.00022]
[1776647744154,67.0,74367.38,0.0,-1.0,0.0,0.00022]
[1776647748610,67.0,74367.78,0.0,-1.0,0.0,0.00022]
[1776647748689,67.0,74367.78,0.0,-1.0,0.0,0.00022]
[1776647748769,67.0,74356.66,0.0,-1.0,0.0,0.00021]
[1776647749189,67.0,74356.14,0.0,-1.0,0.0,0.00021]
[1776647751203,67.0,74355.39,0.0,-1.0,0.0,0.00021]
[1776647752251,67.0,74355.39,0.0,-1.0,0.0,0.00021]
[1776647752443,67.0,74355.39,0.0,-1.0,0.0,0.00021]
[1776647752543,67.0,74362.57,0.0,-1.0,0.0,0.00022]
[1776647753218,67.0,74362.99,0.0,-1.0,0.0,0.00022]
[1776647758254,67.0,74363.47,0.0,-1.0,0.0,0.00022]
[1776647759901,67.0,74363.47,0.0,-1.0,0.0,0.00022]
[1776647759936,67.0,74363.47,0.0,-1.0,0.0,0.00022]
[1776647759971,67.0,74364.34,0.0,-1.0,0.0,0.00022]
[1776647760268,67.0,74361.78,0.0,-1.0,0.0,0.00022]
[1776647761275,67.0,74357.92,0.0,-1.0,0.0,0.00021]
[1776647762658,67.0,74357.92,0.0,-1.0,0.0,0.00021]
[1776647762690,67.0,74357.92,0.0,-1.0,0.0,0.00021]
[1776647762703,67.0,74356.3,0.0,-1.0,0.0,0.00021]
[1776647763289,67.0,74358.77,0.0,-1.0,0.0,0.00021]
[1776647765137,67.0,74358.96,0.0,-1.0,0.0,0.00021]
[1776647765195,67.0,74358.96,0.0,-1.0,0.0,0.00021]
[1776647765303,67.0,74363.98,0.0,-1.0,0.0,0.00022]
[1776647769330,67.0,74363.21,0.0,-1.0,0.0,0.00022]
[1776647770171,67.0,74363.21,0.0,-1.0,0.0,0.00022]
[1776647770191,67.0,74363.21,0.0,-1.0,0.0,0.00022]
[1776647770337,67.0,74361.46,0.0,-1.0,0.0,0.00021]
[1776647773358,67.0,74360.94,0.0,-1.0,0.0,0.00021]
[1776647777832,67.0,74360.94,0.0,-1.0,0.0,0.00021]
[1776647777937,67.0,74360.94,0.0,-1.0,0.0,0.00021]
[1776647778009,67.0,74357.43,0.0,-1.0,0.0,0.00021]
[1776647778394,67.0,74356.58,0.0,-1.0,0.0,0.00021]
[1776647780408,67.0,74358.88,0.0,-1.0,0.0,0.00021]
[1776647783709,67.0,74358.99,0.0,-1.0,0.0,0.00021]
[1776647783938,67.0,74358.99,0.0,-1.0,0.0,0.00021]
[1776647784039,67.0,74357.08,0.0,-1.0,0.0,0.00021]
[1776647784436,67.0,74356.18,0.0,-1.0,0.0,0.00021]
[1776647786450,67.0,74357.21,0.0,-1.0,0.0,0.00021]
[1776647787457,67.0,74358.95,0.0,-1.0,0.0,0.00021]
[1776647791485,67.0,74358.66,0.0,-1.0,0.0,0.00021]
[1776647796657,67.0,74358.7,0.0,-1.0,0.0,0.00021]
[1776647796690,67.0,74358.7,0.0,-1.0,0.0,0.00021]
[1776647800548,67.0,74359.4,0.0,-1.0,0.0,0.00021]
[1776647804576,67.0,74358.73,0.0,-1.0,0.0,0.00021]
[1776647805293,67.0,74358.73,0.0,-1.0,0.0,0.00021]
[1776647805440,67.0,74358.73,0.0,-1.0,0.0,0.00021]
[1776647812176,67.0,74359.29,0.0,-1.0,0.0,0.00021]
[1776647812187,67.0,74359.29,0.0,-1.0,0.0,0.00021]
[1776647812632,67.0,74361.71,0.0,-1.0,0.0,0.00021]
[1776647813639,67.0,74362.42,0.0,-1.0,0.0,0.00021]
[1776647817106,67.0,74362.15,0.0,-1.0,0.0,0.00021]
[1776647817187,67.0,74362.12,0.0,-1.0,0.0,0.00021]
[1776647817667,67.0,74363.01,0.0,-1.0,0.0,0.00021]
[1776647823709,67.0,74362.21,0.0,-1.0,0.0,0.00021]
[1776647824716,67.0,74359.83,0.0,-1.0,0.0,0.00021]
[1776647825420,67.0,74359.83,0.0,-1.0,0.0,0.00021]
[1776647825435,67.0,74359.83,0.0,-1.0,0.0,0.00021]
[1776647825723,67.0,74360.3,0.0,-1.0,0.0,0.00021]
[1776647830758,67.0,74360.22,0.0,-1.0,0.0,0.00021]
[1776647833779,67.0,74359.76,0.0,-1.0,0.0,0.00021]
[1776647834937,67.0,74359.76,0.0,-1.0,0.0,0.00021]
[1776647835039,67.0,74360.57,0.0,-1.0,0.0,0.00021]
[1776647835198,67.0,74360.57,0.0,-1.0,0.0,0.00021]
[1776647835795,67.0,74362.34,0.0,-1.0,0.0,0.00021]
[1776647838817,67.0,74362.8,0.0,-1.0,0.0,0.00021]
[1776647844860,67.0,74364.41,0.0,-1.0,0.0,0.00021]
[1776647849895,67.0,74364.44,0.0,-1.0,0.0,0.00021]
[1776647851158,67.0,74364.44,0.0,-1.0,0.0,0.00021]
[1776647851194,67.0,74364.44,0.0,-1.0,0.0,0.00021]
[1776647851909,67.0,74364.21,0.0,-1.0,0.0,0.00021]
[1776647854930,67.0,74364.68,0.0,-1.0,0.0,0.00021]
[1776647855849,67.0,74364.68,0.0,-1.0,0.0,0.00021]
[1776647855943,67.0,74364.68,0.0,-1.0,0.0,0.00021]
[1776647858960,67.0,74353.91,0.0,-1.0,0.0,0.0002]
[1776647859795,67.0,74353.91,0.0,-1.0,0.0,0.0002]
[1776647859968,67.0,74344.09,0.0,-1.0,0.0,0.00019]
[1776647860975,67.0,74343.8,0.0,-1.0,0.0,0.00019]
[1776647861943,67.0,74343.8,0.0,-1.0,0.0,0.00019]
[1776647861982,67.0,74343.98,0.0,-1.0,0.0,0.00019]
[1776647862790,67.0,74343.98,0.0,-1.0,0.0,0.00019]
[1776647862989,67.0,74344.01,0.0,-1.0,0.0,0.00019]
[1776647863886,67.0,74344.01,0.0,-1.0,0.0,0.00019]
[1776647863942,67.0,74344.01,0.0,-1.0,0.0,0.00019]
[1776647863996,67.0,74343.89,0.0,-1.0,0.0,0.00019]
[1776647869031,67.0,74343.92,0.0,-1.0,0.0,0.00019]
[1776647874066,67.0,74344.5,0.0,-1.0,0.0,0.00019]
[1776647879108,67.0,74344.07,0.0,-1.0,0.0,0.00019]
[1776647879873,67.0,74344.07,0.0,-1.0,0.0,0.00019]
[1776647880109,67.0,74329.4,0.0,-1.0,0.0,0.00018]
[1776647882123,67.0,74323.57,0.0,-1.0,0.0,0.00018]
[1776647883103,67.0,74323.57,0.0,-1.0,0.0,0.00018]
[1776647883163,67.0,74317.21,0.0,-1.0,0.0,0.00018]
[1776647888165,67.0,74316.43,0.0,-1.0,0.0,0.00017]
[1776647889647,67.0,74315.89,0.0,-1.0,0.0,0.00017]
[1776647889688,67.0,74315.89,0.0,-1.0,0.0,0.00017]
[1776647889705,67.0,74315.89,0.0,-1.0,0.0,0.00017]
[1776647889811,67.0,74315.89,0.0,-1.0,0.0,0.00017]
[1776647889920,67.0,74315.89,0.0,-1.0,0.0,0.00017]
[1776647889936,67.0,74315.89,0.0,-1.0,0.0,0.00017]
[1776647891186,67.0,74305.56,0.0,-1.0,0.0,0.00017]
[1776647892193,67.0,74311.41,0.0,-1.0,0.0,0.00017]
[1776647892513,67.0,74311.41,0.0,-1.0,0.0,0.00017]
[1776647892690,67.0,74311.41,0.0,-1.0,0.0,0.00017]
[1776647894936,67.0,74312.15,0.0,-1.0,0.0,0.00017]
[1776647894965,67.0,74312.15,0.0,-1.0,0.0,0.00017]
[1776647895191,67.0,74312.15,0.0,-1.0,0.0,0.00017]
[1776647895214,67.0,74312.21,0.0,-1.0,0.0,0.00017]
[1776647897266,67.0,74311.9,0.0,-1.0,0.0,0.00017]
[1776647897437,67.0,74311.9,0.0,-1.0,0.0,0.00017]
[1776647902418,67.0,74312.47,0.0,-1.0,0.0,0.00017]
[1776647903894,67.0,74312.54,0.0,-1.0,0.0,0.00017]
[1776647903937,67.0,74312.54,0.0,-1.0,0.0,0.00017]
[1776647903972,67.0,74312.54,0.0,-1.0,0.0,0.00017]
[1776647904080,67.0,74312.54,0.0,-1.0,0.0,0.00017]
[1776647904188,67.0,74312.54,0.0,-1.0,0.0,0.00017]
[1776647904181,67.0,74312.62,0.0,-1.0,0.0,0.00017]
[1776647904295,67.0,74312.62,0.0,-1.0,0.0,0.00017]
[1776647904435,67.0,74312.62,0.0,-1.0,0.0,0.00017]
[1776647904502,67.0,74313.33,0.0,-1.0,0.0,0.00017]
[1776647905284,67.0,74321.06,0.0,-1.0,0.0,0.00018]
[1776647906291,67.0,74324.84,0.0,-1.0,0.0,0.00018]
[1776647907298,67.0,74325.99,0.0,-1.0,0.0,0.00018]
[1776647911326,67.0,74325.57,0.0,-1.0,0.0,0.00018]
[1776647914347,67.0,74324.09,0.0,-1.0,0.0,0.00017]
[1776647915589,67.0,74324.09,0.0,-1.0,0.0,0.00017]
[1776647915913,67.0,74320.23,0.0,-1.0,0.0,0.00017]
[1776647916965,67.0,74320.23,0.0,-1.0,0.0,0.00017]
[1776647917021,67.0,74320.23,0.0,-1.0,0.0,0.00017]
[1776647917130,67.0,74320.23,0.0,-1.0,0.0,0.00017]
[1776647917199,67.0,74320.23,0.0,-1.0,0.0,0.00017]
[1776647917231,67.0,74320.23,0.0,-1.0,0.0,0.00017]
[1776647919381,67.0,74322.75,0.0,-1.0,0.0,0.00017]
[1776647925424,67.0,74323.06,0.0,-1.0,0.0,0.00017]
[1776647927438,67.0,74324.86,0.0,-1.0,0.0,0.00017]
[1776647928445,67.0,74327.67,0.0,-1.0,0.0,0.00018]
[1776647929858,67.0,74327.67,0.0,-1.0,0.0,0.00018]
[1776647929940,67.0,74327.67,0.0,-1.0,0.0,0.00018]
[1776647929966,67.0,74327.67,0.0,-1.0,0.0,0.00018]
[1776647930104,67.0,74327.67,0.0,-1.0,0.0,0.00018]
[1776647930194,67.0,74327.67,0.0,-1.0,0.0,0.00018]
[1776647930205,67.0,74327.88,0.0,-1.0,0.0,0.00018]
[1776647930671,67.0,74327.88,0.0,-1.0,0.0,0.00018]
[1776647930689,67.0,74327.88,0.0,-1.0,0.0,0.00018]
[1776647930772,67.0,74331.97,0.0,-1.0,0.0,0.00018]
[1776647936501,67.0,74333.38,0.0,-1.0,0.0,0.00018]
[1776647937961,67.0,74333.38,0.0,-1.0,0.0,0.00018]
[1776647938018,67.0,74333.38,0.0,-1.0,0.0,0.00018]
[1776647938192,67.0,74333.38,0.0,-1.0,0.0,0.00018]
[1776647938257,67.0,74333.79,0.0,-1.0,0.0,0.00018]
[1776647938517,67.0,74333.79,0.0,-1.0,0.0,0.00018]
[1776647938689,67.0,74333.79,0.0,-1.0,0.0,0.00018]
[1776647941489,67.0,74334.32,0.0,-1.0,0.0,0.00018]
[1776647941692,67.0,74334.32,0.0,-1.0,0.0,0.00018]
[1776647944557,67.0,74336.32,0.0,-1.0,0.0,0.00018]
[1776647945564,67.0,74337.55,0.0,-1.0,0.0,0.00018]
[1776647946571,67.0,74349.56,0.0,-1.0,0.0,0.00019]
[1776647947578,67.0,74349.33,0.0,-1.0,0.0,0.00019]
[1776647948585,67.0,74352.51,0.0,-1.0,0.0,0.00019]
[1776647949902,67.0,74352.51,0.0,-1.0,0.0,0.00019]
[1776647949920,67.0,74352.51,0.0,-1.0,0.0,0.00019]
[1776647949939,67.0,74352.51,0.0,-1.0,0.0,0.00019]
[1776647949998,67.0,74350.78,0.0,-1.0,0.0,0.00019]
[1776647950464,67.0,74350.78,0.0,-1.0,0.0,0.00019]
[1776647950691,67.0,74350.78,0.0,-1.0,0.0,0.00019]
[1776647955634,67.0,74353.59,0.0,-1.0,0.0,0.00019]
[1776647957648,67.0,74356.72,0.0,-1.0,0.0,0.00019]
[1776647958684,67.0,74356.72,0.0,-1.0,0.0,0.00019]
[1776647958732,67.0,74356.72,0.0,-1.0,0.0,0.00019]
[1776647958842,67.0,74356.72,0.0,-1.0,0.0,0.00019]
[1776647958937,67.0,74356.72,0.0,-1.0,0.0,0.00019]
[1776647959249,67.0,74356.72,0.0,-1.0,0.0,0.00019]
[1776647959292,67.0,74358.42,0.0,-1.0,0.0,0.0002]
[1776647959437,67.0,74358.42,0.0,-1.0,0.0,0.0002]
[1776647961676,67.0,74352.39,0.0,-1.0,0.0,0.00019]
[1776647962737,67.0,74352.39,0.0,-1.0,0.0,0.00019]
[1776647962940,67.0,74352.39,0.0,-1.0,0.0,0.00019]
[1776647963040,67.0,74354.07,0.0,-1.0,0.0,0.00019]
[1776647964084,67.0,74354.07,0.0,-1.0,0.0,0.00019]
[1776647964141,67.0,74354.07,0.0,-1.0,0.0,0.00019]
[1776647964190,67.0,74354.07,0.0,-1.0,0.0,0.00019]
[1776647964291,67.0,74356.31,0.0,-1.0,0.0,0.00019]
[1776647964697,67.0,74355.34,0.0,-1.0,0.0,0.00019]
[1776647970739,67.0,74354.79,0.0,-1.0,0.0,0.00019]
[1776647971746,67.0,74354.72,0.0,-1.0,0.0,0.00019]
[1776647977161,67.0,74354.27,0.0,-1.0,0.0,0.00019]
[1776647979289,67.0,74354.52,0.0,-1.0,0.0,0.00019]
[1776647979340,67.0,74354.42,0.0,-1.0,0.0,0.00019]
[1776647979437,67.0,74354.42,0.0,-1.0,0.0,0.00019]
[1776647980157,67.0,74354.42,0.0,-1.0,0.0,0.00019]
[1776647980193,67.0,74354.42,0.0,-1.0,0.0,0.00019]
[1776647980200,67.0,74354.17,0.0,-1.0,0.0,0.00019]
[1776647984837,67.0,74347.55,0.0,-1.0,0.0,0.00018]
[1776647985844,67.0,74342.69,0.0,-1.0,0.0,0.00018]
[1776647986360,67.0,74342.69,0.0,-1.0,0.0,0.00018]
[1776647986436,67.0,74342.69,0.0,-1.0,0.0,0.00018]
[1776647986458,67.0,74342.69,0.0,-1.0,0.0,0.00018]
[1776647986566,67.0,74342.69,0.0,-1.0,0.0,0.00018]
[1776647986700,67.0,74342.69,0.0,-1.0,0.0,0.00018]
[1776647986852,67.0,74342.49,0.0,-1.0,0.0,0.00018]
[1776647987858,67.0,74333.26,0.0,-1.0,0.0,0.00017]
[1776647988865,67.0,74332.5,0.0,-1.0,0.0,0.00017]
[1776647989872,67.0,74315.65,0.0,-1.0,0.0,0.00016]
[1776647990879,67.0,74304.16,0.0,-1.0,0.0,0.00016]
[1776647991886,67.0,74307.36,0.0,-1.0,0.0,0.00016]
[1776647993137,67.0,74309.33,0.0,-1.0,0.0,0.00016]
[1776647996339,67.0,74310.01,0.0,-1.0,0.0,0.00016]
[1776647995913,67.0,74311.6,0.0,-1.0,0.0,0.00016]
[1776647996435,67.0,74311.6,0.0,-1.0,0.0,0.00016]
[1776647996689,67.0,74311.6,0.0,-1.0,0.0,0.00016]
[1776647996801,67.0,74311.6,0.0,-1.0,0.0,0.00016]
[1776647996908,67.0,74311.6,0.0,-1.0,0.0,0.00016]
[1776647996937,67.0,74311.6,0.0,-1.0,0.0,0.00016]
[1776647997212,67.0,74311.53,0.0,-1.0,0.0,0.00016]
[1776647997579,67.0,74311.53,0.0,-1.0,0.0,0.00016]
[1776647997686,67.0,74311.53,0.0,-1.0,0.0,0.00016]
[1776647998458,67.0,74312.03,0.0,-1.0,0.0,0.00016]
[1776647999083,67.0,74312.03,0.0,-1.0,0.0,0.00016]
[1776647999183,67.0,74321.19,0.0,-1.0,0.0,0.00017]
[1776647999944,67.0,74319.2,0.0,-1.0,0.0,0.00017]
[1776648000951,67.0,74317.09,0.0,-1.0,0.0,0.00017]
[1776648002269,67.0,74317.09,0.0,-1.0,0.0,0.00017]
[1776648002275,67.0,74317.09,0.0,-1.0,0.0,0.00017]
[1776648002304,67.0,74317.09,0.0,-1.0,0.0,0.00017]
[1776648002359,67.0,74315.74,0.0,-1.0,0.0,0.00016]
[1776648002412,67.0,74315.74,0.0,-1.0,0.0,0.00016]
[1776648002514,67.0,74315.74,0.0,-1.0,0.0,0.00016]
[1776648002619,67.0,74315.74,0.0,-1.0,0.0,0.00016]
[1776648002758,67.0,74315.74,0.0,-1.0,0.0,0.00016]
[1776648002840,67.0,74315.74,0.0,-1.0,0.0,0.00016]
[1776648002938,67.0,74315.74,0.0,-1.0,0.0,0.00016]
[1776648002945,67.0,74315.74,0.0,-1.0,0.0,0.00016]
[1776648003189,67.0,74315.74,0.0,-1.0,0.0,0.00016]
[1776648003264,67.0,74314.78,0.0,-1.0,0.0,0.00016]
[1776648006994,67.0,74313.84,0.0,-1.0,0.0,0.00016]
[1776648008003,67.0,74304.98,0.0,-1.0,0.0,0.00016]
[1776648008790,67.0,74304.98,0.0,-1.0,0.0,0.00016]
[1776648008819,67.0,74304.98,0.0,-1.0,0.0,0.00016]
[1776648008908,67.0,74304.98,0.0,-1.0,0.0,0.00016]
[1776648008937,67.0,74304.98,0.0,-1.0,0.0,0.00016]
[1776648009023,67.0,74304.98,0.0,-1.0,0.0,0.00016]
[1776648009113,67.0,74301.6,0.0,-1.0,0.0,0.00016]
[1776648010140,67.0,74301.6,0.0,-1.0,0.0,0.00016]
[1776648010191,67.0,74301.6,0.0,-1.0,0.0,0.00016]
[1776648012029,67.0,74300.63,0.0,-1.0,0.0,0.00016]
[1776648012436,67.0,74300.63,0.0,-1.0,0.0,0.00016]
[1776648012686,67.0,74300.63,0.0,-1.0,0.0,0.00016]
[1776648012740,67.0,74300.63,0.0,-1.0,0.0,0.00016]
[1776648012850,67.0,74300.63,0.0,-1.0,0.0,0.00016]
[1776648012936,67.0,74300.63,0.0,-1.0,0.0,0.00016]
[1776648012957,67.0,74300.63,0.0,-1.0,0.0,0.00016]
[1776648013064,67.0,74300.63,0.0,-1.0,0.0,0.00016]
[1776648013171,67.0,74300.63,0.0,-1.0,0.0,0.00016]
[1776648013191,67.0,74300.63,0.0,-1.0,0.0,0.00016]
[1776648013303,67.0,74300.63,0.0,-1.0,0.0,0.00016]
[1776648013346,67.0,74300.63,0.0,-1.0,0.0,0.00016]
[1776648013271,67.0,74300.41,0.0,-1.0,0.0,0.00016]
[1776648013401,67.0,74300.41,0.0,-1.0,0.0,0.00016]
[1776648013437,67.0,74300.41,0.0,-1.0,0.0,0.00016]
[1776648013498,67.0,74300.41,0.0,-1.0,0.0,0.00016]
[1776648014043,67.0,74296.95,0.0,-1.0,0.0,0.00015]
[1776648016437,67.0,74297.34,0.0,-1.0,0.0,0.00015]
[1776648016687,67.0,74297.34,0.0,-1.0,0.0,0.00015]
[1776648016699,67.0,74297.34,0.0,-1.0,0.0,0.00015]
[1776648017064,67.0,74302.86,0.0,-1.0,0.0,0.00016]
[1776648018071,67.0,74308.14,0.0,-1.0,0.0,0.00016]
[1776648020086,67.0,74310.2,0.0,-1.0,0.0,0.00016]
[1776648020437,67.0,74310.2,0.0,-1.0,0.0,0.00016]
[1776648020687,67.0,74310.2,0.0,-1.0,0.0,0.00016]
[1776648020771,67.0,74310.2,0.0,-1.0,0.0,0.00016]
[1776648020878,67.0,74310.2,0.0,-1.0,0.0,0.00016]
[1776648020935,67.0,74310.2,0.0,-1.0,0.0,0.00016]
[1776648020984,67.0,74310.2,0.0,-1.0,0.0,0.00016]
[1776648021092,67.0,74310.2,0.0,-1.0,0.0,0.00016]
[1776648021193,67.0,74310.2,0.0,-1.0,0.0,0.00016]
[1776648021200,67.0,74310.2,0.0,-1.0,0.0,0.00016]
[1776648021312,67.0,74310.2,0.0,-1.0,0.0,0.00016]
[1776648021294,67.0,74312.41,0.0,-1.0,0.0,0.00016]
[1776648021439,67.0,74312.41,0.0,-1.0,0.0,0.00016]
[1776648021591,67.0,74312.41,0.0,-1.0,0.0,0.00016]
[1776648021699,67.0,74312.41,0.0,-1.0,0.0,0.00016]
[1776648021801,67.0,74312.41,0.0,-1.0,0.0,0.00016]
[1776648021908,67.0,74312.41,0.0,-1.0,0.0,0.00016]
[1776648021936,67.0,74312.41,0.0,-1.0,0.0,0.00016]
[1776648021951,67.0,74312.41,0.0,-1.0,0.0,0.00016]
[1776648022112,67.0,74312.41,0.0,-1.0,0.0,0.00016]
[1776648022121,67.0,74312.41,0.0,-1.0,0.0,0.00016]
[1776648022188,67.0,74312.41,0.0,-1.0,0.0,0.00016]
[1776648022220,67.0,74312.41,0.0,-1.0,0.0,0.00016]
[1776648022325,67.0,74312.41,0.0,-1.0,0.0,0.00016]
[1776648022290,67.0,74312.08,0.0,-1.0,0.0,0.00016]
[1776648022430,67.0,74312.08,0.0,-1.0,0.0,0.00016]
[1776648022439,67.0,74312.08,0.0,-1.0,0.0,0.00016]
[1776648022531,67.0,74312.08,0.0,-1.0,0.0,0.00016]
[1776648024114,67.0,74313.65,0.0,-1.0,0.0,0.00016]
[1776648024441,67.0,74313.65,0.0,-1.0,0.0,0.00016]
[1776648024689,67.0,74313.65,0.0,-1.0,0.0,0.00016]
[1776648024797,67.0,74313.65,0.0,-1.0,0.0,0.00016]
[1776648024902,67.0,74313.65,0.0,-1.0,0.0,0.00016]
[1776648024939,67.0,74313.65,0.0,-1.0,0.0,0.00016]
[1776648025067,67.0,74313.65,0.0,-1.0,0.0,0.00016]
[1776648025180,67.0,74313.65,0.0,-1.0,0.0,0.00016]
[1776648025191,67.0,74313.65,0.0,-1.0,0.0,0.00016]
[1776648025297,67.0,74313.65,0.0,-1.0,0.0,0.00016]
[1776648025284,67.0,74313.46,0.0,-1.0,0.0,0.00016]
[1776648025404,67.0,74313.46,0.0,-1.0,0.0,0.00016]
[1776648025511,67.0,74313.46,0.0,-1.0,0.0,0.00016]
[1776648025618,67.0,74313.46,0.0,-1.0,0.0,0.00016]
[1776648025689,67.0,74313.46,0.0,-1.0,0.0,0.00016]
[1776648026127,67.0,74313.46,0.0,-1.0,0.0,0.00016]
[1776648026196,67.0,74313.46,0.0,-1.0,0.0,0.00016]
[1776648026293,67.0,74312.77,0.0,-1.0,0.0,0.00016]
[1776648029149,67.0,74313.26,0.0,-1.0,0.0,0.00016]
[1776648031162,67.0,74313.31,0.0,-1.0,0.0,0.00016]
[1776648032169,67.0,74314.47,0.0,-1.0,0.0,0.00016]
[1776648033177,67.0,74314.87,0.0,-1.0,0.0,0.00016]
[1776648034184,67.0,74313.69,0.0,-1.0,0.0,0.00016]
[1776648035191,67.0,74312.74,0.0,-1.0,0.0,0.00016]
[1776648036198,67.0,74300.7,0.0,-1.0,0.0,0.00015]
[1776648037206,67.0,74299.62,0.0,-1.0,0.0,0.00015]
[1776648038211,67.0,74304.45,0.0,-1.0,0.0,0.00015]
[1776648039281,67.0,74304.45,0.0,-1.0,0.0,0.00015]
[1776648039321,67.0,74303.73,0.0,-1.0,0.0,0.00015]
[1776648039439,67.0,74303.73,0.0,-1.0,0.0,0.00015]
[1776648040228,67.0,74306.31,0.0,-1.0,0.0,0.00016]
[1776648041235,67.0,74305.51,0.0,-1.0,0.0,0.00015]
[1776648043249,67.0,74304.4,0.0,-1.0,0.0,0.00015]
[1776648044256,67.0,74304.91,0.0,-1.0,0.0,0.00015]
[1776648044889,67.0,74304.91,0.0,-1.0,0.0,0.00015]
[1776648044935,67.0,74304.91,0.0,-1.0,0.0,0.00015]
[1776648050297,67.0,74304.23,0.0,-1.0,0.0,0.00015]
[1776648055333,67.0,74304.27,0.0,-1.0,0.0,0.00015]
[1776648058354,67.0,74300.54,0.0,-1.0,0.0,0.00015]
[1776648059361,67.0,74288.2,0.0,-1.0,0.0,0.00015]
[1776648060368,67.0,74285.71,0.0,-1.0,0.0,0.00014]
[1776648061375,67.0,74279.64,0.0,-1.0,0.0,0.00014]
[1776648062383,67.0,74277.64,0.0,-1.0,0.0,0.00014]
[1776648063393,67.0,74276.92,0.0,-1.0,0.0,0.00014]
[1776648064128,67.0,74276.92,0.0,-1.0,0.0,0.00014]
[1776648064399,67.0,74262.87,0.0,-1.0,0.0,0.00013]
[1776648065406,67.0,74262.64,0.0,-1.0,0.0,0.00013]
[1776648066413,67.0,74259.72,0.0,-1.0,0.0,0.00013]
[1776648067399,67.0,74259.72,0.0,-1.0,0.0,0.00013]
[1776648067420,67.0,74259.17,0.0,-1.0,0.0,0.00013]
[1776648073320,67.0,74259.14,0.0,-1.0,0.0,0.00013]
[1776648073878,67.0,74255.3,0.0,-1.0,0.0,0.00013]
[1776648074469,67.0,74245.84,0.0,-1.0,0.0,0.00013]
[1776648075476,67.0,74247.44,0.0,-1.0,0.0,0.00013]
[1776648077343,67.0,74247.44,0.0,-1.0,0.0,0.00013]
[1776648077408,67.0,74248.34,0.0,-1.0,0.0,0.00013]
[1776648077492,67.0,74247.43,0.0,-1.0,0.0,0.00013]
[1776648079506,67.0,74246.09,0.0,-1.0,0.0,0.00013]
[1776648081570,67.0,74246.08,0.0,-1.0,0.0,0.00013]
[1776648081696,67.0,74246.08,0.0,-1.0,0.0,0.00013]
[1776648081792,67.0,74246.43,0.0,-1.0,0.0,0.00013]
[1776648086385,67.0,74246.36,0.0,-1.0,0.0,0.00013]
[1776648086444,67.0,74246.36,0.0,-1.0,0.0,0.00013]
[1776648090583,67.0,74245.81,0.0,-1.0,0.0,0.00013]
[1776648093604,67.0,74245.74,0.0,-1.0,0.0,0.00012]
[1776648095618,67.0,74248.48,0.0,-1.0,0.0,0.00012]
[1776648096625,67.0,74248.94,0.0,-1.0,0.0,0.00012]
[1776648098192,67.0,74248.94,0.0,-1.0,0.0,0.00012]
[1776648098440,67.0,74248.94,0.0,-1.0,0.0,0.00012]
[1776648098639,67.0,74253.76,0.0,-1.0,0.0,0.00013]
[1776648099645,67.0,74254.57,0.0,-1.0,0.0,0.00013]
[1776648103674,67.0,74255.59,0.0,-1.0,0.0,0.00013]
[1776648105724,67.0,74255.59,0.0,-1.0,0.0,0.00013]
[1776648105939,67.0,74255.59,0.0,-1.0,0.0,0.00013]
[1776648106696,67.0,74254.07,0.0,-1.0,0.0,0.00013]
[1776648107703,67.0,74251.03,0.0,-1.0,0.0,0.00012]
[1776648108710,67.0,74250.51,0.0,-1.0,0.0,0.00012]
[1776648110724,67.0,74251.0,0.0,-1.0,0.0,0.00012]
[1776648112737,67.0,74251.44,0.0,-1.0,0.0,0.00012]
[1776648113868,67.0,74251.44,0.0,-1.0,0.0,0.00012]
[1776648113940,67.0,74251.44,0.0,-1.0,0.0,0.00012]
[1776648115781,67.0,74252.71,0.0,-1.0,0.0,0.00013]
[1776648116836,67.0,74252.71,0.0,-1.0,0.0,0.00013]
[1776648116872,67.0,74252.71,0.0,-1.0,0.0,0.00013]
[1776648116974,67.0,74276.44,0.0,-1.0,0.0,0.00014]
[1776648117780,67.0,74271.47,0.0,-1.0,0.0,0.00013]
[1776648118787,67.0,74269.32,0.0,-1.0,0.0,0.00013]
[1776648119743,67.0,74269.32,0.0,-1.0,0.0,0.00013]
[1776648119794,67.0,74268.11,0.0,-1.0,0.0,0.00013]
[1776648120827,67.0,74268.11,0.0,-1.0,0.0,0.00013]
[1776648120949,67.0,74268.11,0.0,-1.0,0.0,0.00013]
[1776648120974,67.0,74267.89,0.0,-1.0,0.0,0.00013]
[1776648122815,67.0,74269.02,0.0,-1.0,0.0,0.00013]
[1776648127850,67.0,74268.32,0.0,-1.0,0.0,0.00013]
[1776648128856,67.0,74266.65,0.0,-1.0,0.0,0.00013]
[1776648130024,67.0,74266.65,0.0,-1.0,0.0,0.00013]
[1776648130203,67.0,74266.65,0.0,-1.0,0.0,0.00013]
[1776648130898,67.0,74267.19,0.0,-1.0,0.0,0.00013]
[1776648130937,67.0,74267.19,0.0,-1.0,0.0,0.00013]
[1776648131002,67.0,74267.19,0.0,-1.0,0.0,0.00013]
[1776648131110,67.0,74267.19,0.0,-1.0,0.0,0.00013]
[1776648131194,67.0,74267.19,0.0,-1.0,0.0,0.00013]
[1776648131211,67.0,74267.06,0.0,-1.0,0.0,0.00013]
[1776648134898,67.0,74269.83,0.0,-1.0,0.0,0.00013]
[1776648135906,67.0,74271.03,0.0,-1.0,0.0,0.00013]
[1776648138238,67.0,74271.76,0.0,-1.0,0.0,0.00013]
[1776648138442,67.0,74271.76,0.0,-1.0,0.0,0.00013]
[1776648138311,67.0,74270.66,0.0,-1.0,0.0,0.00013]
[1776648139305,67.0,74270.66,0.0,-1.0,0.0,0.00013]
[1776648139392,67.0,74270.66,0.0,-1.0,0.0,0.00013]
[1776648139436,67.0,74270.66,0.0,-1.0,0.0,0.00013]
[1776648139399,67.0,74270.52,0.0,-1.0,0.0,0.00013]
[1776648139936,67.0,74273.49,0.0,-1.0,0.0,0.00013]
[1776648141950,67.0,74270.96,0.0,-1.0,0.0,0.00013]
[1776648147992,67.0,74269.29,0.0,-1.0,0.0,0.00013]
[1776648148858,67.0,74269.29,0.0,-1.0,0.0,0.00013]
[1776648148937,67.0,74269.29,0.0,-1.0,0.0,0.00013]
[1776648149862,67.0,74269.26,0.0,-1.0,0.0,0.00013]
[1776648149938,67.0,74269.26,0.0,-1.0,0.0,0.00013]
[1776648149965,67.0,74269.26,0.0,-1.0,0.0,0.00013]
[1776648150209,67.0,74269.26,0.0,-1.0,0.0,0.00013]
[1776648150310,67.0,74269.26,0.0,-1.0,0.0,0.00013]
[1776648151014,67.0,74269.46,0.0,-1.0,0.0,0.00013]
[1776648154035,67.0,74271.28,0.0,-1.0,0.0,0.00013]
[1776648155041,67.0,74272.74,0.0,-1.0,0.0,0.00013]
[1776648156033,67.0,74272.74,0.0,-1.0,0.0,0.00013]
[1776648156201,67.0,74272.74,0.0,-1.0,0.0,0.00013]
[1776648156227,67.0,74273.94,0.0,-1.0,0.0,0.00013]
[1776648157056,67.0,74275.69,0.0,-1.0,0.0,0.00013]
[1776648158395,67.0,74275.69,0.0,-1.0,0.0,0.00013]
[1776648158435,67.0,74275.69,0.0,-1.0,0.0,0.00013]
[1776648158474,67.0,74275.69,0.0,-1.0,0.0,0.00013]
[1776648158468,67.0,74275.85,0.0,-1.0,0.0,0.00013]
[1776648158581,67.0,74275.85,0.0,-1.0,0.0,0.00013]
[1776648158688,67.0,74275.85,0.0,-1.0,0.0,0.00013]
[1776648158937,67.0,74275.85,0.0,-1.0,0.0,0.00013]
[1776648159071,67.0,74275.73,0.0,-1.0,0.0,0.00013]
[1776648164105,67.0,74286.29,0.0,-1.0,0.0,0.00014]
[1776648165113,67.0,74288.71,0.0,-1.0,0.0,0.00014]
[1776648166766,67.0,74289.02,0.0,-1.0,0.0,0.00014]
[1776648166938,67.0,74289.02,0.0,-1.0,0.0,0.00014]
[1776648167670,67.0,74289.27,0.0,-1.0,0.0,0.00014]
[1776648167696,67.0,74289.27,0.0,-1.0,0.0,0.00014]
[1776648167765,67.0,74289.27,0.0,-1.0,0.0,0.00014]
[1776648167872,67.0,74289.27,0.0,-1.0,0.0,0.00014]
[1776648167937,67.0,74289.27,0.0,-1.0,0.0,0.00014]
[1776648167973,67.0,74289.27,0.0,-1.0,0.0,0.00014]
[1776648173169,67.0,74289.78,0.0,-1.0,0.0,0.00014]
[1776648177361,67.0,74289.81,0.0,-1.0,0.0,0.00014]
[1776648177438,67.0,74289.81,0.0,-1.0,0.0,0.00014]
[1776648178141,67.0,74289.48,0.0,-1.0,0.0,0.00014]
[1776648178189,67.0,74289.48,0.0,-1.0,0.0,0.00014]
[1776648178198,67.0,74289.48,0.0,-1.0,0.0,0.00014]
[1776648178309,67.0,74289.48,0.0,-1.0,0.0,0.00014]
[1776648178441,67.0,74289.48,0.0,-1.0,0.0,0.00014]
[1776648178476,67.0,74289.03,0.0,-1.0,0.0,0.00014]
[1776648179212,67.0,74288.01,0.0,-1.0,0.0,0.00014]
[1776648182232,67.0,74284.73,0.0,-1.0,0.0,0.00014]
[1776648183240,67.0,74283.44,0.0,-1.0,0.0,0.00014]
[1776648184247,67.0,74281.87,0.0,-1.0,0.0,0.00013]
[1776648185116,67.0,74281.87,0.0,-1.0,0.0,0.00013]
[1776648185195,67.0,74281.87,0.0,-1.0,0.0,0.00013]
[1776648185831,67.0,74282.39,0.0,-1.0,0.0,0.00013]
[1776648185852,67.0,74282.39,0.0,-1.0,0.0,0.00013]
[1776648185939,67.0,74282.39,0.0,-1.0,0.0,0.00013]
[1776648186261,67.0,74282.35,0.0,-1.0,0.0,0.00013]
[1776648187268,67.0,74284.42,0.0,-1.0,0.0,0.00014]
[1776648192303,67.0,74283.98,0.0,-1.0,0.0,0.00014]
[1776648193598,67.0,74283.98,0.0,-1.0,0.0,0.00014]
[1776648193702,67.0,74283.98,0.0,-1.0,0.0,0.00014]
[1776648193956,67.0,74283.98,0.0,-1.0,0.0,0.00014]
[1776648194044,67.0,74283.98,0.0,-1.0,0.0,0.00014]
[1776648194151,67.0,74283.98,0.0,-1.0,0.0,0.00014]
[1776648194198,67.0,74283.98,0.0,-1.0,0.0,0.00014]
[1776648194317,67.0,74284.12,0.0,-1.0,0.0,0.00014]
[1776648199352,67.0,74284.58,0.0,-1.0,0.0,0.00014]
[1776648204075,67.0,74284.44,0.0,-1.0,0.0,0.00014]
[1776648204195,67.0,74284.44,0.0,-1.0,0.0,0.00014]
[1776648204502,67.0,74284.44,0.0,-1.0,0.0,0.00014]
[1776648204577,67.0,74284.58,0.0,-1.0,0.0,0.00014]
[1776648204684,67.0,74284.58,0.0,-1.0,0.0,0.00014]
[1776648204942,67.0,74284.58,0.0,-1.0,0.0,0.00014]
[1776648206401,67.0,74284.93,0.0,-1.0,0.0,0.00014]
[1776648214456,67.0,74285.04,0.0,-1.0,0.0,0.00013]
[1776648220499,67.0,74285.04,0.0,-1.0,0.0,0.00013]
[1776648224527,67.0,74284.02,0.0,-1.0,0.0,0.00013]
[1776648225534,67.0,74282.74,0.0,-1.0,0.0,0.00013]
[1776648226541,67.0,74281.7,0.0,-1.0,0.0,0.00013]
[1776648227303,67.0,74281.7,0.0,-1.0,0.0,0.00013]
[1776648227439,67.0,74281.7,0.0,-1.0,0.0,0.00013]
[1776648227585,67.0,74281.7,0.0,-1.0,0.0,0.00013]
[1776648227652,67.0,74281.97,0.0,-1.0,0.0,0.00013]
[1776648227691,67.0,74281.97,0.0,-1.0,0.0,0.00013]
[1776648228555,67.0,74281.83,0.0,-1.0,0.0,0.00013]
[1776648230570,67.0,74280.0,0.0,-1.0,0.0,0.00013]
[1776648235605,67.0,74274.09,0.0,-1.0,0.0,0.00013]
[1776648237204,67.0,74274.09,0.0,-1.0,0.0,0.00013]
[1776648237445,67.0,74274.09,0.0,-1.0,0.0,0.00013]
[1776648237654,67.0,74273.53,0.0,-1.0,0.0,0.00013]
[1776648237680,67.0,74273.53,0.0,-1.0,0.0,0.00013]
[1776648237687,67.0,74273.53,0.0,-1.0,0.0,0.00013]
[1776648237755,67.0,74272.73,0.0,-1.0,0.0,0.00013]
[1776648240640,67.0,74271.52,0.0,-1.0,0.0,0.00013]
[1776648246682,67.0,74271.29,0.0,-1.0,0.0,0.00013]
[1776648248696,67.0,74273.39,0.0,-1.0,0.0,0.00013]
[1776648251932,67.0,74273.79,0.0,-1.0,0.0,0.00013]
[1776648252143,67.0,74273.79,0.0,-1.0,0.0,0.00013]
[1776648252195,67.0,74273.79,0.0,-1.0,0.0,0.00013]
[1776648252228,67.0,74273.79,0.0,-1.0,0.0,0.00013]
[1776648252340,67.0,74273.79,0.0,-1.0,0.0,0.00013]
[1776648252441,67.0,74273.79,0.0,-1.0,0.0,0.00013]
[1776648252448,67.0,74273.79,0.0,-1.0,0.0,0.00013]
[1776648252554,67.0,74273.79,0.0,-1.0,0.0,0.00013]
[1776648252542,67.0,74273.79,0.0,-1.0,0.0,0.00013]
[1776648252662,67.0,74273.79,0.0,-1.0,0.0,0.00013]
[1776648252697,67.0,74273.79,0.0,-1.0,0.0,0.00013]
[1776648252646,67.0,74273.79,0.0,-1.0,0.0,0.00013]
[1776648254739,67.0,74273.93,0.0,-1.0,0.0,0.00013]
[1776648262795,67.0,74273.43,0.0,-1.0,0.0,0.00013]
[1776648267830,67.0,74263.34,0.0,-1.0,0.0,0.00012]
[1776648269590,67.0,74263.34,0.0,-1.0,0.0,0.00012]
[1776648269599,67.0,74263.34,0.0,-1.0,0.0,0.00012]
[1776648268837,67.0,74260.68,0.0,-1.0,0.0,0.00012]
[1776648269690,67.0,74260.68,0.0,-1.0,0.0,0.00012]
[1776648269703,67.0,74260.68,0.0,-1.0,0.0,0.00012]
[1776648269777,67.0,74260.68,0.0,-1.0,0.0,0.00012]
[1776648269937,67.0,74260.68,0.0,-1.0,0.0,0.00012]
[1776648270002,67.0,74260.68,0.0,-1.0,0.0,0.00012]
[1776648270037,67.0,74260.68,0.0,-1.0,0.0,0.00012]
[1776648271858,67.0,74260.36,0.0,-1.0,0.0,0.00012]
[1776648273935,67.0,74259.73,0.0,-1.0,0.0,0.00012]
[1776648274188,67.0,74259.73,0.0,-1.0,0.0,0.00012]
[1776648274232,67.0,74259.73,0.0,-1.0,0.0,0.00012]
[1776648274296,67.0,74259.73,0.0,-1.0,0.0,0.00012]
[1776648274446,67.0,74259.73,0.0,-1.0,0.0,0.00012]
[1776648274543,67.0,74259.44,0.0,-1.0,0.0,0.00012]
[1776648276893,67.0,74267.07,0.0,-1.0,0.0,0.00012]
[1776648277943,67.0,74267.07,0.0,-1.0,0.0,0.00012]
[1776648278197,67.0,74267.07,0.0,-1.0,0.0,0.00012]
[1776648278311,67.0,74267.07,0.0,-1.0,0.0,0.00012]
[1776648278602,67.0,74267.07,0.0,-1.0,0.0,0.00012]
[1776648278358,67.0,74271.42,0.0,-1.0,0.0,0.00012]
[1776648278689,67.0,74271.42,0.0,-1.0,0.0,0.00012]
[1776648278907,67.0,74274.64,0.0,-1.0,0.0,0.00012]
[1776648279914,67.0,74270.5,0.0,-1.0,0.0,0.00012]
[1776648281937,67.0,74269.88,0.0,-1.0,0.0,0.00012]
[1776648282030,67.0,74269.88,0.0,-1.0,0.0,0.00012]
[1776648282091,67.0,74269.88,0.0,-1.0,0.0,0.00012]
[1776648282109,67.0,74269.88,0.0,-1.0,0.0,0.00012]
[1776648282193,67.0,74269.88,0.0,-1.0,0.0,0.00012]
[1776648282245,67.0,74269.88,0.0,-1.0,0.0,0.00012]
[1776648282439,67.0,74269.88,0.0,-1.0,0.0,0.00012]
[1776648282536,67.0,74269.15,0.0,-1.0,0.0,0.00012]
[1776648284948,67.0,74268.22,0.0,-1.0,0.0,0.00012]
[1776648286638,67.0,74268.22,0.0,-1.0,0.0,0.00012]
[1776648285956,67.0,74267.31,0.0,-1.0,0.0,0.00012]
[1776648286687,67.0,74267.31,0.0,-1.0,0.0,0.00012]
[1776648286712,67.0,74267.31,0.0,-1.0,0.0,0.00012]
[1776648286841,67.0,74267.31,0.0,-1.0,0.0,0.00012]
[1776648286938,67.0,74267.31,0.0,-1.0,0.0,0.00012]
[1776648287056,67.0,74267.31,0.0,-1.0,0.0,0.00012]
[1776648287157,67.0,74266.34,0.0,-1.0,0.0,0.00012]
[1776648289936,67.0,74266.86,0.0,-1.0,0.0,0.00012]
[1776648290198,67.0,74266.86,0.0,-1.0,0.0,0.00012]
[1776648290304,67.0,74266.86,0.0,-1.0,0.0,0.00012]
[1776648290415,67.0,74266.86,0.0,-1.0,0.0,0.00012]
[1776648290443,67.0,74266.86,0.0,-1.0,0.0,0.00012]
[1776648290554,67.0,74266.86,0.0,-1.0,0.0,0.00012]
[1776648290655,67.0,74266.62,0.0,-1.0,0.0,0.00012]
[1776648293536,67.0,74266.62,0.0,-1.0,0.0,0.00012]
[1776648293637,67.0,74265.42,0.0,-1.0,0.0,0.00012]
[1776648293690,67.0,74265.42,0.0,-1.0,0.0,0.00012]
[1776648293940,67.0,74265.42,0.0,-1.0,0.0,0.00012]
[1776648294211,67.0,74265.42,0.0,-1.0,0.0,0.00012]
[1776648294315,67.0,74265.42,0.0,-1.0,0.0,0.00012]
[1776648294423,67.0,74265.42,0.0,-1.0,0.0,0.00012]
[1776648294438,67.0,74265.42,0.0,-1.0,0.0,0.00012]
[1776648294454,67.0,74265.42,0.0,-1.0,0.0,0.00012]
[1776648294643,67.0,74265.42,0.0,-1.0,0.0,0.00012]
[1776648294524,67.0,74263.02,0.0,-1.0,0.0,0.00012]
[1776648294688,67.0,74263.02,0.0,-1.0,0.0,0.00012]
[1776648294745,67.0,74263.02,0.0,-1.0,0.0,0.00012]
[1776648294851,67.0,74263.02,0.0,-1.0,0.0,0.00012]
[1776648294937,67.0,74263.02,0.0,-1.0,0.0,0.00012]
[1776648295045,67.0,74263.02,0.0,-1.0,0.0,0.00012]
[1776648295130,67.0,74262.9,0.0,-1.0,0.0,0.00012]
[1776648297940,67.0,74262.56,0.0,-1.0,0.0,0.00012]
[1776648298204,67.0,74262.56,0.0,-1.0,0.0,0.00012]
[1776648298301,67.0,74262.56,0.0,-1.0,0.0,0.00012]
[1776648298305,67.0,74262.56,0.0,-1.0,0.0,0.00012]
[1776648301939,67.0,74262.64,0.0,-1.0,0.0,0.00012]
[1776648302202,67.0,74262.64,0.0,-1.0,0.0,0.00012]
[1776648302384,67.0,74262.64,0.0,-1.0,0.0,0.00012]
[1776648302496,67.0,74262.64,0.0,-1.0,0.0,0.00012]
[1776648302605,67.0,74262.64,0.0,-1.0,0.0,0.00012]
[1776648302597,67.0,74262.45,0.0,-1.0,0.0,0.00012]
[1776648302688,67.0,74262.45,0.0,-1.0,0.0,0.00012]
[1776648302712,67.0,74262.45,0.0,-1.0,0.0,0.00012]
[1776648302818,67.0,74262.45,0.0,-1.0,0.0,0.00012]
[1776648302926,67.0,74262.45,0.0,-1.0,0.0,0.00012]
[1776648302934,67.0,74262.45,0.0,-1.0,0.0,0.00012]
[1776648303032,67.0,74262.45,0.0,-1.0,0.0,0.00012]
[1776648303142,67.0,74262.45,0.0,-1.0,0.0,0.00012]
[1776648303194,67.0,74262.45,0.0,-1.0,0.0,0.00012]
[1776648303247,67.0,74262.45,0.0,-1.0,0.0,0.00012]
[1776648303354,67.0,74262.45,0.0,-1.0,0.0,0.00012]
[1776648303438,67.0,74262.45,0.0,-1.0,0.0,0.00012]
[1776648303583,67.0,74262.45,0.0,-1.0,0.0,0.00012]
[1776648303684,67.0,74262.63,0.0,-1.0,0.0,0.00012]
[1776648305937,67.0,74262.59,0.0,-1.0,0.0,0.00012]
[1776648306189,67.0,74262.59,0.0,-1.0,0.0,0.00012]
[1776648306295,67.0,74262.59,0.0,-1.0,0.0,0.00012]
[1776648306429,67.0,74262.59,0.0,-1.0,0.0,0.00012]
[1776648306436,67.0,74262.59,0.0,-1.0,0.0,0.00012]
[1776648306626,67.0,74262.59,0.0,-1.0,0.0,0.00012]
[1776648306656,67.0,74262.59,0.0,-1.0,0.0,0.00012]
[1776648306734,67.0,74262.59,0.0,-1.0,0.0,0.00012]
[1776648306840,67.0,74262.59,0.0,-1.0,0.0,0.00012]
[1776648306935,67.0,74262.59,0.0,-1.0,0.0,0.00012]
[1776648307051,67.0,74262.59,0.0,-1.0,0.0,0.00012]
[1776648307162,67.0,74262.59,0.0,-1.0,0.0,0.00012]
[1776648307195,67.0,74262.59,0.0,-1.0,0.0,0.00012]
[1776648307304,67.0,74262.59,0.0,-1.0,0.0,0.00012]
[1776648307318,67.0,74262.59,0.0,-1.0,0.0,0.00012]
[1776648307435,67.0,74262.59,0.0,-1.0,0.0,0.00012]
[1776648310124,67.0,74267.6,0.0,-1.0,0.0,0.00012]
[1776648311078,67.0,74267.6,0.0,-1.0,0.0,0.00012]
[1776648311199,67.0,74267.6,0.0,-1.0,0.0,0.00012]
[1776648311293,67.0,74273.64,0.0,-1.0,0.0,0.00012]
[1776648312138,67.0,74271.77,0.0,-1.0,0.0,0.00012]
[1776648313145,67.0,74273.07,0.0,-1.0,0.0,0.00012]
[1776648315159,67.0,74272.47,0.0,-1.0,0.0,0.00012]
[1776648316165,67.0,74273.04,0.0,-1.0,0.0,0.00012]
[1776648317174,67.0,74273.73,0.0,-1.0,0.0,0.00012]
[1776648318010,67.0,74273.73,0.0,-1.0,0.0,0.00012]
[1776648318195,67.0,74273.73,0.0,-1.0,0.0,0.00012]
[1776648322208,67.0,74272.92,0.0,-1.0,0.0,0.00012]
[1776648326150,67.0,74273.03,0.0,-1.0,0.0,0.00012]
[1776648326194,67.0,74273.03,0.0,-1.0,0.0,0.00012]
[1776648326236,67.0,74273.9,0.0,-1.0,0.0,0.00012]
[1776648327670,67.0,74273.9,0.0,-1.0,0.0,0.00012]
[1776648327519,67.0,74276.33,0.0,-1.0,0.0,0.00012]
[1776648327780,67.0,74276.33,0.0,-1.0,0.0,0.00012]
[1776648327922,67.0,74276.33,0.0,-1.0,0.0,0.00012]
[1776648327936,67.0,74276.33,0.0,-1.0,0.0,0.00012]
[1776648328250,67.0,74277.48,0.0,-1.0,0.0,0.00013]
[1776648329256,67.0,74279.21,0.0,-1.0,0.0,0.00013]
[1776648329736,67.0,74279.21,0.0,-1.0,0.0,0.00013]
[1776648329939,67.0,74279.21,0.0,-1.0,0.0,0.00013]
[1776648331271,67.0,74279.39,0.0,-1.0,0.0,0.00012]
[1776648332278,67.0,74280.25,0.0,-1.0,0.0,0.00012]
[1776648338320,67.0,74279.82,0.0,-1.0,0.0,0.00012]
[1776648339808,67.0,74279.93,0.0,-1.0,0.0,0.00012]
[1776648339938,67.0,74279.93,0.0,-1.0,0.0,0.00012]
[1776648346494,67.0,74279.89,0.0,-1.0,0.0,0.00012]
[1776648346692,67.0,74279.89,0.0,-1.0,0.0,0.00012]
[1776648346520,67.0,74282.16,0.0,-1.0,0.0,0.00012]
[1776648349401,67.0,74281.66,0.0,-1.0,0.0,0.00012]
[1776648352939,67.0,74281.49,0.0,-1.0,0.0,0.00012]
[1776648353211,67.0,74281.49,0.0,-1.0,0.0,0.00012]
[1776648353429,67.0,74284.46,0.0,-1.0,0.0,0.00012]
[1776648364506,67.0,74284.84,0.0,-1.0,0.0,0.00012]
[1776648365169,67.0,74284.84,0.0,-1.0,0.0,0.00012]
[1776648365195,67.0,74284.84,0.0,-1.0,0.0,0.00012]
[1776648367527,67.0,74285.74,0.0,-1.0,0.0,0.00012]
[1776648369261,67.0,74285.81,0.0,-1.0,0.0,0.00012]
[1776648369438,67.0,74285.81,0.0,-1.0,0.0,0.00012]
[1776648377597,67.0,74286.08,0.0,-1.0,0.0,0.00013]
[1776648382632,67.0,74287.4,0.0,-1.0,0.0,0.00013]
[1776648383640,67.0,74290.05,0.0,-1.0,0.0,0.00013]
[1776648384647,67.0,74292.41,0.0,-1.0,0.0,0.00013]
[1776648385654,67.0,74291.55,0.0,-1.0,0.0,0.00013]
[1776648385848,67.0,74291.55,0.0,-1.0,0.0,0.00013]
[1776648385939,67.0,74291.55,0.0,-1.0,0.0,0.00013]
[1776648393003,67.0,74291.84,0.0,-1.0,0.0,0.00013]
[1776648393195,67.0,74291.84,0.0,-1.0,0.0,0.00013]
[1776648393244,67.0,74291.84,0.0,-1.0,0.0,0.00012]
[1776648394717,67.0,74292.5,0.0,-1.0,0.0,0.00012]
[1776648400515,67.0,74292.5,0.0,-1.0,0.0,0.00012]
[1776648400692,67.0,74292.5,0.0,-1.0,0.0,0.00012]
[1776648400759,67.0,74287.99,0.0,-1.0,0.0,0.00012]
[1776648401766,67.0,74287.37,0.0,-1.0,0.0,0.00012]
[1776648402773,67.0,74289.14,0.0,-1.0,0.0,0.00012]
[1776648404787,67.0,74289.6,0.0,-1.0,0.0,0.00012]
[1776648407503,67.0,74289.56,0.0,-1.0,0.0,0.00012]
[1776648407696,67.0,74289.56,0.0,-1.0,0.0,0.00012]
[1776648407808,67.0,74290.74,0.0,-1.0,0.0,0.00012]
[1776648410829,67.0,74291.6,0.0,-1.0,0.0,0.00012]
[1776648413513,67.0,74291.41,0.0,-1.0,0.0,0.00012]
[1776648413688,67.0,74291.41,0.0,-1.0,0.0,0.00012]
[1776648413786,67.0,74294.41,0.0,-1.0,0.0,0.00013]
[1776648413850,67.0,74303.68,0.0,-1.0,0.0,0.00013]
[1776648414857,67.0,74305.77,0.0,-1.0,0.0,0.00013]
[1776648415864,67.0,74310.58,0.0,-1.0,0.0,0.00013]
[1776648417470,67.0,74310.58,0.0,-1.0,0.0,0.00013]
[1776648417697,67.0,74310.58,0.0,-1.0,0.0,0.00013]
[1776648417878,67.0,74311.8,0.0,-1.0,0.0,0.00013]
[1776648418885,67.0,74312.71,0.0,-1.0,0.0,0.00013]
[1776648419893,67.0,74311.81,0.0,-1.0,0.0,0.00013]
[1776648420899,67.0,74309.98,0.0,-1.0,0.0,0.00013]
[1776648423007,67.0,74309.63,0.0,-1.0,0.0,0.00013]
[1776648423190,67.0,74309.63,0.0,-1.0,0.0,0.00013]
[1776648426413,67.0,74309.04,0.0,-1.0,0.0,0.00013]
[1776648426435,67.0,74309.04,0.0,-1.0,0.0,0.00013]
[1776648426489,67.0,74308.5,0.0,-1.0,0.0,0.00013]
[1776648430405,67.0,74308.43,0.0,-1.0,0.0,0.00013]
[1776648430436,67.0,74308.43,0.0,-1.0,0.0,0.00013]
[1776648431683,67.0,74306.85,0.0,-1.0,0.0,0.00013]
[1776648431976,67.0,74305.27,0.0,-1.0,0.0,0.00013]
[1776648437012,67.0,74305.2,0.0,-1.0,0.0,0.00013]
[1776648442049,67.0,74304.99,0.0,-1.0,0.0,0.00013]
[1776648443489,67.0,74304.99,0.0,-1.0,0.0,0.00013]
[1776648443686,67.0,74304.99,0.0,-1.0,0.0,0.00013]
[1776648443705,67.0,74301.26,0.0,-1.0,0.0,0.00013]
[1776648444063,67.0,74300.13,0.0,-1.0,0.0,0.00013]
[1776648450105,67.0,74299.96,0.0,-1.0,0.0,0.00013]
[1776648452119,67.0,74300.06,0.0,-1.0,0.0,0.00012]
[1776648455145,67.0,74312.72,0.0,-1.0,0.0,0.00013]
[1776648456148,67.0,74319.95,0.0,-1.0,0.0,0.00013]
[1776648457156,67.0,74320.09,0.0,-1.0,0.0,0.00013]
[1776648462191,67.0,74319.65,0.0,-1.0,0.0,0.00013]
[1776648463198,67.0,74322.77,0.0,-1.0,0.0,0.00013]
[1776648464205,67.0,74326.68,0.0,-1.0,0.0,0.00014]
[1776648466219,67.0,74327.53,0.0,-1.0,0.0,0.00014]
[1776648467225,67.0,74329.04,0.0,-1.0,0.0,0.00014]
[1776648471254,67.0,74328.46,0.0,-1.0,0.0,0.00014]
[1776648475282,67.0,74327.24,0.0,-1.0,0.0,0.00014]
[1776648476590,67.0,74327.24,0.0,-1.0,0.0,0.00014]
[1776648481324,67.0,74325.85,0.0,-1.0,0.0,0.00014]
[1776648482332,67.0,74322.03,0.0,-1.0,0.0,0.00013]
[1776648483339,67.0,74320.68,0.0,-1.0,0.0,0.00013]
[1776648486417,67.0,74319.93,0.0,-1.0,0.0,0.00013]
[1776648491452,67.0,74319.86,0.0,-1.0,0.0,0.00013]
[1776648497494,67.0,74319.18,0.0,-1.0,0.0,0.00013]
[1776648499508,67.0,74314.62,0.0,-1.0,0.0,0.00013]
[1776648500076,67.0,74314.62,0.0,-1.0,0.0,0.00013]
[1776648500655,67.0,74313.29,0.0,-1.0,0.0,0.00013]
[1776648506557,67.0,74314.12,0.0,-1.0,0.0,0.00013]
[1776648512599,67.0,74313.97,0.0,-1.0,0.0,0.00013]
[1776648515620,67.0,74316.12,0.0,-1.0,0.0,0.00013]
[1776648516626,67.0,74317.36,0.0,-1.0,0.0,0.00013]
[1776648517633,67.0,74319.26,0.0,-1.0,0.0,0.00013]
[1776648518640,67.0,74319.8,0.0,-1.0,0.0,0.00013]
[1776648523675,67.0,74319.98,0.0,-1.0,0.0,0.00013]
[1776648532740,67.0,74320.41,0.0,-1.0,0.0,0.00013]
[1776648540796,67.0,74320.54,0.0,-1.0,0.0,0.00013]
[1776648544824,67.0,74321.58,0.0,-1.0,0.0,0.00013]
[1776648545831,67.0,74322.09,0.0,-1.0,0.0,0.00013]
[1776648546838,67.0,74324.99,0.0,-1.0,0.0,0.00013]
[1776648547845,67.0,74326.37,0.0,-1.0,0.0,0.00013]
[1776648550866,67.0,74327.13,0.0,-1.0,0.0,0.00013]
[1776648552880,67.0,74327.61,0.0,-1.0,0.0,0.00013]
[1776648555792,67.0,74327.61,0.0,-1.0,0.0,0.00013]
[1776648555901,67.0,74329.36,0.0,-1.0,0.0,0.00013]
[1776648561943,67.0,74329.25,0.0,-1.0,0.0,0.00013]
[1776648563957,67.0,74328.14,0.0,-1.0,0.0,0.00013]
[1776648565971,67.0,74327.35,0.0,-1.0,0.0,0.00013]
[1776648566978,67.0,74326.2,0.0,-1.0,0.0,0.00013]
[1776648567985,67.0,74322.89,0.0,-1.0,0.0,0.00013]
[1776648571006,67.0,74322.61,0.0,-1.0,0.0,0.00013]
[1776648577050,67.0,74322.54,0.0,-1.0,0.0,0.00013]
[1776648583092,67.0,74322.61,0.0,-1.0,0.0,0.00013]
[1776648585106,67.0,74325.69,0.0,-1.0,0.0,0.00013]
[1776648588127,67.0,74326.92,0.0,-1.0,0.0,0.00013]
[1776648589134,67.0,74327.54,0.0,-1.0,0.0,0.00013]
[1776648596183,67.0,74327.73,0.0,-1.0,0.0,0.00013]
[1776648600211,67.0,74326.66,0.0,-1.0,0.0,0.00013]
[1776648604238,67.0,74327.25,0.0,-1.0,0.0,0.00013]
[1776648606253,67.0,74334.94,0.0,-1.0,0.0,0.00013]
[1776648607260,67.0,74340.15,0.0,-1.0,0.0,0.00013]
[1776648608267,67.0,74341.06,0.0,-1.0,0.0,0.00013]
[1776648611193,67.0,74341.18,0.0,-1.0,0.0,0.00013]
[1776648611299,67.0,74341.18,0.0,-1.0,0.0,0.00013]
[1776648611424,67.0,74341.18,0.0,-1.0,0.0,0.00013]
[1776648611537,67.0,74341.18,0.0,-1.0,0.0,0.00013]
[1776648611650,67.0,74341.18,0.0,-1.0,0.0,0.00013]
[1776648611762,67.0,74341.18,0.0,-1.0,0.0,0.00013]
[1776648611874,67.0,74341.18,0.0,-1.0,0.0,0.00013]
[1776648611975,67.0,74341.21,0.0,-1.0,0.0,0.00013]
[1776648612438,67.0,74341.21,0.0,-1.0,0.0,0.00013]
[1776648614309,67.0,74346.65,0.0,-1.0,0.0,0.00014]
[1776648615316,67.0,74352.97,0.0,-1.0,0.0,0.00014]
[1776648616325,67.0,74368.73,0.0,-1.0,0.0,0.00015]
[1776648617330,67.0,74360.61,0.0,-1.0,0.0,0.00014]
[1776648618338,67.0,74356.92,0.0,-1.0,0.0,0.00014]
[1776648621359,67.0,74358.98,0.0,-1.0,0.0,0.00014]
[1776648622366,67.0,74366.98,0.0,-1.0,0.0,0.00015]
[1776648623373,67.0,74368.59,0.0,-1.0,0.0,0.00015]
[1776648624380,67.0,74370.03,0.0,-1.0,0.0,0.00015]
[1776648625387,67.0,74370.57,0.0,-1.0,0.0,0.00015]
[1776648626394,67.0,74370.94,0.0,-1.0,0.0,0.00015]
[1776648627401,67.0,74371.91,0.0,-1.0,0.0,0.00015]
[1776648628409,67.0,74374.09,0.0,-1.0,0.0,0.00015]
[1776648629415,67.0,74373.58,0.0,-1.0,0.0,0.00015]
[1776648631429,67.0,74375.11,0.0,-1.0,0.0,0.00015]
[1776648632436,67.0,74375.77,0.0,-1.0,0.0,0.00015]
[1776648633443,67.0,74376.19,0.0,-1.0,0.0,0.00015]
[1776648634451,67.0,74377.9,0.0,-1.0,0.0,0.00015]
[1776648635458,67.0,74378.38,0.0,-1.0,0.0,0.00015]
[1776648640859,67.0,74378.53,0.0,-1.0,0.0,0.00015]
[1776648646535,67.0,74378.81,0.0,-1.0,0.0,0.00015]
[1776648651571,67.0,74378.98,0.0,-1.0,0.0,0.00015]
[1776648655599,67.0,74379.95,0.0,-1.0,0.0,0.00015]
[1776648656606,67.0,74394.98,0.0,-1.0,0.0,0.00016]
[1776648657618,67.0,74414.73,0.0,-1.0,0.0,0.00017]
[1776648658622,67.0,74417.32,0.0,-1.0,0.0,0.00017]
[1776648659629,67.0,74422.44,0.0,-1.0,0.0,0.00017]
[1776648660724,67.0,74432.0,0.0,-1.0,0.0,0.00018]
[1776648661565,67.0,74432.0,0.0,-1.0,0.0,0.00018]
[1776648661736,67.0,74432.0,0.0,-1.0,0.0,0.00018]
[1776648661827,67.0,74434.46,0.0,-1.0,0.0,0.00018]
[1776648662671,67.0,74433.27,0.0,-1.0,0.0,0.00018]
[1776648664562,67.0,74433.28,0.0,-1.0,0.0,0.00018]
[1776648664687,67.0,74430.32,0.0,-1.0,0.0,0.00018]
[1776648665572,67.0,74430.32,0.0,-1.0,0.0,0.00018]
[1776648665692,67.0,74433.22,0.0,-1.0,0.0,0.00018]
[1776648666699,67.0,74431.5,0.0,-1.0,0.0,0.00018]
[1776648667706,67.0,74434.1,0.0,-1.0,0.0,0.00018]
[1776648668713,67.0,74432.88,0.0,-1.0,0.0,0.00018]
[1776648673750,67.0,74432.78,0.0,-1.0,0.0,0.00018]
[1776648675930,67.0,74433.73,0.0,-1.0,0.0,0.00018]
[1776648675938,67.0,74433.73,0.0,-1.0,0.0,0.00018]
[1776648676272,67.0,74433.51,0.0,-1.0,0.0,0.00018]
[1776648676372,67.0,74433.51,0.0,-1.0,0.0,0.00018]
[1776648676447,67.0,74433.51,0.0,-1.0,0.0,0.00018]
[1776648676771,67.0,74433.78,0.0,-1.0,0.0,0.00018]
[1776648679792,67.0,74436.07,0.0,-1.0,0.0,0.00018]
[1776648680799,67.0,74441.52,0.0,-1.0,0.0,0.00018]
[1776648681806,67.0,74444.48,0.0,-1.0,0.0,0.00019]
[1776648682995,67.0,74444.48,0.0,-1.0,0.0,0.00019]
[1776648683202,67.0,74445.11,0.0,-1.0,0.0,0.00019]
[1776648685052,67.0,74445.7,0.0,-1.0,0.0,0.00019]
[1776648685160,67.0,74445.77,0.0,-1.0,0.0,0.00019]
[1776648685200,67.0,74445.77,0.0,-1.0,0.0,0.00019]
[1776648685834,67.0,74445.57,0.0,-1.0,0.0,0.00019]
[1776648687847,67.0,74449.63,0.0,-1.0,0.0,0.00019]
[1776648688855,67.0,74478.94,0.0,-1.0,0.0,0.00021]
[1776648689862,67.0,74480.58,0.0,-1.0,0.0,0.00021]
[1776648690942,67.0,74480.58,0.0,-1.0,0.0,0.00021]
[1776648691020,67.0,74480.58,0.0,-1.0,0.0,0.00021]
[1776648691050,67.0,74487.06,0.0,-1.0,0.0,0.00021]
[1776648691877,67.0,74491.75,0.0,-1.0,0.0,0.00021]
[1776648692884,67.0,74493.69,0.0,-1.0,0.0,0.00021]
[1776648693891,67.0,74488.73,0.0,-1.0,0.0,0.00021]
[1776648694684,67.0,74488.73,0.0,-1.0,0.0,0.00021]
[1776648695659,67.0,74488.19,0.0,-1.0,0.0,0.00021]
[1776648695707,67.0,74488.19,0.0,-1.0,0.0,0.00021]
[1776648695905,67.0,74486.21,0.0,-1.0,0.0,0.00021]
[1776648696912,67.0,74487.59,0.0,-1.0,0.0,0.00021]
[1776648699933,67.0,74485.88,0.0,-1.0,0.0,0.00021]
[1776648701946,67.0,74483.12,0.0,-1.0,0.0,0.00021]
[1776648702953,67.0,74480.4,0.0,-1.0,0.0,0.0002]
[1776648707989,67.0,74480.75,0.0,-1.0,0.0,0.00021]
[1776648710008,67.0,74482.4,0.0,-1.0,0.0,0.00021]
[1776648712017,67.0,74485.56,0.0,-1.0,0.0,0.00021]
[1776648713024,67.0,74486.71,0.0,-1.0,0.0,0.00021]
[1776648714031,67.0,74491.64,0.0,-1.0,0.0,0.00021]
[1776648717864,67.0,74491.47,0.0,-1.0,0.0,0.00021]
[1776648717939,67.0,74491.47,0.0,-1.0,0.0,0.00021]
[1776648719650,67.0,74492.26,0.0,-1.0,0.0,0.00021]
[1776648719657,67.0,74492.26,0.0,-1.0,0.0,0.00021]
[1776648719688,67.0,74492.26,0.0,-1.0,0.0,0.00021]
[1776648720073,67.0,74492.12,0.0,-1.0,0.0,0.00021]
[1776648722087,67.0,74494.44,0.0,-1.0,0.0,0.00021]
[1776648724102,67.0,74490.22,0.0,-1.0,0.0,0.00021]
[1776648726119,67.0,74498.39,0.0,-1.0,0.0,0.00022]
[1776648726543,67.0,74498.39,0.0,-1.0,0.0,0.00022]
[1776648726773,67.0,74498.39,0.0,-1.0,0.0,0.00022]
[1776648727124,67.0,74495.84,0.0,-1.0,0.0,0.00022]
[1776648728131,67.0,74494.53,0.0,-1.0,0.0,0.00021]
[1776648729721,67.0,74494.95,0.0,-1.0,0.0,0.00022]
[1776648730145,67.0,74493.29,0.0,-1.0,0.0,0.00021]
[1776648731017,67.0,74493.29,0.0,-1.0,0.0,0.00021]
[1776648731152,67.0,74513.41,0.0,-1.0,0.0,0.00023]
[1776648731364,67.0,74513.41,0.0,-1.0,0.0,0.00023]
[1776648732159,67.0,74518.5,0.0,-1.0,0.0,0.00023]
[1776648733180,67.0,74527.49,0.0,-1.0,0.0,0.00024]
[1776648734662,67.0,74527.49,0.0,-1.0,0.0,0.00024]
[1776648734663,67.0,74527.24,0.0,-1.0,0.0,0.00024]
[1776648735183,67.0,74523.28,0.0,-1.0,0.0,0.00024]
[1776648737197,67.0,74519.14,0.0,-1.0,0.0,0.00023]
[1776648738204,67.0,74517.94,0.0,-1.0,0.0,0.00023]
[1776648739211,67.0,74520.11,0.0,-1.0,0.0,0.00023]
[1776648740218,67.0,74518.11,0.0,-1.0,0.0,0.00023]
[1776648742495,67.0,74518.11,0.0,-1.0,0.0,0.00023]
[1776648742673,67.0,74518.11,0.0,-1.0,0.0,0.00023]
[1776648742764,67.0,74549.3,0.0,-1.0,0.0,0.00026]
[1776648743245,67.0,74550.46,0.0,-1.0,0.0,0.00026]
[1776648744256,67.0,74552.56,0.0,-1.0,0.0,0.00026]
[1776648745708,67.0,74552.56,0.0,-1.0,0.0,0.00026]
[1776648745762,67.0,74561.39,0.0,-1.0,0.0,0.00027]
[1776648746612,67.0,74561.39,0.0,-1.0,0.0,0.00027]
[1776648746700,67.0,74561.39,0.0,-1.0,0.0,0.00027]
[1776648746757,67.0,74554.97,0.0,-1.0,0.0,0.00026]
[1776648747275,67.0,74553.53,0.0,-1.0,0.0,0.00026]
[1776648748282,67.0,74552.04,0.0,-1.0,0.0,0.00026]
[1776648749289,67.0,74553.28,0.0,-1.0,0.0,0.00026]
[1776648750296,67.0,74561.68,0.0,-1.0,0.0,0.00027]
[1776648751303,67.0,74569.9,0.0,-1.0,0.0,0.00027]
[1776648752309,67.0,74571.19,0.0,-1.0,0.0,0.00027]
[1776648753317,67.0,74568.0,0.0,-1.0,0.0,0.00027]
[1776648754325,67.0,74569.48,0.0,-1.0,0.0,0.00027]
[1776648757972,67.0,74569.95,0.0,-1.0,0.0,0.00027]
[1776648758069,67.0,74569.95,0.0,-1.0,0.0,0.00027]
[1776648758088,67.0,74596.71,0.0,-1.0,0.0,0.00029]
[1776648758355,67.0,74607.31,0.0,-1.0,0.0,0.00031]
[1776648759362,67.0,74631.83,0.0,-1.0,0.0,0.00033]
[1776648760856,67.0,74631.83,0.0,-1.0,0.0,0.00033]
[1776648760889,67.0,74638.16,0.0,-1.0,0.0,0.00034]
[1776648761838,67.0,74638.16,0.0,-1.0,0.0,0.00034]
[1776648761950,67.0,74638.16,0.0,-1.0,0.0,0.00034]
[1776648762025,67.0,74638.16,0.0,-1.0,0.0,0.00034]
[1776648762064,67.0,74646.69,0.0,-1.0,0.0,0.00035]
[1776648762849,67.0,74646.69,0.0,-1.0,0.0,0.00035]
[1776648762874,67.0,74646.69,0.0,-1.0,0.0,0.00035]
[1776648762947,67.0,74646.69,0.0,-1.0,0.0,0.00035]
[1776648763027,67.0,74642.85,0.0,-1.0,0.0,0.00034]
[1776648764397,67.0,74645.37,0.0,-1.0,0.0,0.00035]
[1776648765404,67.0,74638.85,0.0,-1.0,0.0,0.00034]
[1776648766411,67.0,74633.99,0.0,-1.0,0.0,0.00033]
[1776648767418,67.0,74632.41,0.0,-1.0,0.0,0.00033]
[1776648768425,67.0,74622.26,0.0,-1.0,0.0,0.00032]
[1776648769605,67.0,74622.26,0.0,-1.0,0.0,0.00032]
[1776648769620,67.0,74636.23,0.0,-1.0,0.0,0.00034]
[1776648770439,67.0,74637.95,0.0,-1.0,0.0,0.00034]
[1776648771446,67.0,74642.01,0.0,-1.0,0.0,0.00034]
[1776648772453,67.0,74640.9,0.0,-1.0,0.0,0.00034]
[1776648774312,67.0,74640.69,0.0,-1.0,0.0,0.00034]
[1776648774467,67.0,74639.37,0.0,-1.0,0.0,0.00034]
[1776648775474,67.0,74637.3,0.0,-1.0,0.0,0.00034]
[1776648777488,67.0,74629.16,0.0,-1.0,0.0,0.00033]
[1776648778495,67.0,74627.33,0.0,-1.0,0.0,0.00033]
[1776648779502,67.0,74617.75,0.0,-1.0,0.0,0.00032]
[1776648780509,67.0,74608.26,0.0,-1.0,0.0,0.00031]
[1776648781517,67.0,74600.37,0.0,-1.0,0.0,0.0003]
[1776648782523,67.0,74600.02,0.0,-1.0,0.0,0.0003]
[1776648784539,67.0,74598.7,0.0,-1.0,0.0,0.0003]
[1776648785546,67.0,74594.41,0.0,-1.0,0.0,0.00029]
[1776648787560,67.0,74595.75,0.0,-1.0,0.0,0.00029]
[1776648789573,67.0,74593.09,0.0,-1.0,0.0,0.00029]
[1776648790581,67.0,74588.4,0.0,-1.0,0.0,0.00029]
[1776648791589,67.0,74578.06,0.0,-1.0,0.0,0.00028]
[1776648792596,67.0,74570.88,0.0,-1.0,0.0,0.00027]
[1776648793603,67.0,74560.31,0.0,-1.0,0.0,0.00026]
[1776648794610,67.0,74554.9,0.0,-1.0,0.0,0.00026]
[1776648796624,67.0,74552.34,0.0,-1.0,0.0,0.00025]
[1776648797631,67.0,74554.76,0.0,-1.0,0.0,0.00026]
[1776648798638,67.0,74552.68,0.0,-1.0,0.0,0.00025]
[1776648799645,67.0,74554.26,0.0,-1.0,0.0,0.00026]
[1776648800652,67.0,74552.84,0.0,-1.0,0.0,0.00025]
[1776648801659,67.0,74550.12,0.0,-1.0,0.0,0.00025]
[1776648803673,67.0,74551.83,0.0,-1.0,0.0,0.00025]
[1776648805687,67.0,74555.39,0.0,-1.0,0.0,0.00026]
[1776648807701,67.0,74553.52,0.0,-1.0,0.0,0.00026]
[1776648811729,67.0,74553.59,0.0,-1.0,0.0,0.00025]
[1776648812833,67.0,74553.59,0.0,-1.0,0.0,0.00025]
[1776648812939,67.0,74553.59,0.0,-1.0,0.0,0.00025]
[1776648814154,67.0,74553.41,0.0,-1.0,0.0,0.00025]
[1776648814161,67.0,74553.41,0.0,-1.0,0.0,0.00025]
[1776648814192,67.0,74553.41,0.0,-1.0,0.0,0.00025]
[1776648814159,67.0,74553.8,0.0,-1.0,0.0,0.00025]
[1776648814750,67.0,74553.39,0.0,-1.0,0.0,0.00025]
[1776648818780,67.0,74552.27,0.0,-1.0,0.0,0.00025]
[1776648819786,67.0,74548.73,0.0,-1.0,0.0,0.00024]
[1776648820793,67.0,74549.75,0.0,-1.0,0.0,0.00024]
[1776648822325,67.0,74549.59,0.0,-1.0,0.0,0.00024]
[1776648822444,67.0,74549.59,0.0,-1.0,0.0,0.00024]
[1776648823071,67.0,74549.59,0.0,-1.0,0.0,0.00024]
[1776648823150,67.0,74549.59,0.0,-1.0,0.0,0.00024]
[1776648823191,67.0,74549.59,0.0,-1.0,0.0,0.00024]
[1776648823241,67.0,74549.76,0.0,-1.0,0.0,0.00024]
[1776648824821,67.0,74548.29,0.0,-1.0,0.0,0.00024]
[1776648825829,67.0,74545.19,0.0,-1.0,0.0,0.00024]
[1776648826836,67.0,74537.3,0.0,-1.0,0.0,0.00023]
[1776648827842,67.0,74532.74,0.0,-1.0,0.0,0.00023]
[1776648828850,67.0,74529.48,0.0,-1.0,0.0,0.00023]
[1776648829857,67.0,74527.22,0.0,-1.0,0.0,0.00023]
[1776648830864,67.0,74525.1,0.0,-1.0,0.0,0.00023]
[1776648831871,67.0,74533.7,0.0,-1.0,0.0,0.00023]
[1776648832878,67.0,74536.0,0.0,-1.0,0.0,0.00023]
[1776648833858,67.0,74536.0,0.0,-1.0,0.0,0.00023]
[1776648833938,67.0,74536.0,0.0,-1.0,0.0,0.00023]
[1776648833959,67.0,74533.75,0.0,-1.0,0.0,0.00023]
[1776648834691,67.0,74533.75,0.0,-1.0,0.0,0.00023]
[1776648834708,67.0,74533.75,0.0,-1.0,0.0,0.00023]
[1776648834852,67.0,74533.75,0.0,-1.0,0.0,0.00023]
[1776648834942,67.0,74533.75,0.0,-1.0,0.0,0.00023]
[1776648834953,67.0,74534.56,0.0,-1.0,0.0,0.00023]
[1776648835899,67.0,74535.8,0.0,-1.0,0.0,0.00023]
[1776648840934,67.0,74527.65,0.0,-1.0,0.0,0.00023]
[1776648841942,67.0,74524.31,0.0,-1.0,0.0,0.00022]
[1776648843683,67.0,74523.74,0.0,-1.0,0.0,0.00022]
[1776648843996,67.0,74523.74,0.0,-1.0,0.0,0.00022]
[1776648843999,67.0,74523.74,0.0,-1.0,0.0,0.00022]
[1776648844032,67.0,74523.74,0.0,-1.0,0.0,0.00022]
[1776648844197,67.0,74523.74,0.0,-1.0,0.0,0.00022]
[1776648844203,67.0,74522.87,0.0,-1.0,0.0,0.00022]
[1776648844963,67.0,74520.49,0.0,-1.0,0.0,0.00022]
[1776648846977,67.0,74518.94,0.0,-1.0,0.0,0.00022]
[1776648852013,67.0,74518.33,0.0,-1.0,0.0,0.00022]
[1776648855307,67.0,74518.66,0.0,-1.0,0.0,0.00022]
[1776648855353,67.0,74518.66,0.0,-1.0,0.0,0.00022]
[1776648855439,67.0,74518.66,0.0,-1.0,0.0,0.00022]
[1776648855475,67.0,74518.66,0.0,-1.0,0.0,0.00022]
[1776648855599,67.0,74518.66,0.0,-1.0,0.0,0.00022]
[1776648855689,67.0,74518.66,0.0,-1.0,0.0,0.00022]
[1776648856042,67.0,74518.58,0.0,-1.0,0.0,0.00022]
[1776648857049,67.0,74520.25,0.0,-1.0,0.0,0.00022]
[1776648858056,67.0,74521.27,0.0,-1.0,0.0,0.00022]
[1776648859063,67.0,74522.29,0.0,-1.0,0.0,0.00022]
[1776648861861,67.0,74523.1,0.0,-1.0,0.0,0.00022]
[1776648861866,67.0,74523.1,0.0,-1.0,0.0,0.00022]
[1776648861936,67.0,74523.1,0.0,-1.0,0.0,0.00022]
[1776648861939,67.0,74523.1,0.0,-1.0,0.0,0.00022]
[1776648862062,67.0,74523.1,0.0,-1.0,0.0,0.00022]
[1776648862138,67.0,74523.1,0.0,-1.0,0.0,0.00022]
[1776648862267,67.0,74523.1,0.0,-1.0,0.0,0.00022]
[1776648862241,67.0,74523.94,0.0,-1.0,0.0,0.00022]
[1776648863091,67.0,74534.43,0.0,-1.0,0.0,0.00023]
[1776648864098,67.0,74537.19,0.0,-1.0,0.0,0.00023]
[1776648868126,67.0,74538.14,0.0,-1.0,0.0,0.00024]
[1776648869133,67.0,74541.03,0.0,-1.0,0.0,0.00024]
[1776648870140,67.0,74548.04,0.0,-1.0,0.0,0.00024]
[1776648871148,67.0,74564.21,0.0,-1.0,0.0,0.00025]
[1776648872157,67.0,74566.17,0.0,-1.0,0.0,0.00025]
[1776648875182,67.0,74582.27,0.0,-1.0,0.0,0.00027]
[1776648875326,67.0,74582.27,0.0,-1.0,0.0,0.00027]
[1776648876189,67.0,74585.31,0.0,-1.0,0.0,0.00027]
[1776648877197,67.0,74600.03,0.0,-1.0,0.0,0.00028]
[1776648877327,67.0,74600.03,0.0,-1.0,0.0,0.00028]
[1776648878204,67.0,74598.35,0.0,-1.0,0.0,0.00028]
[1776648878348,67.0,74598.35,0.0,-1.0,0.0,0.00028]
[1776648881893,67.0,74598.88,0.0,-1.0,0.0,0.00028]
[1776648881942,67.0,74598.88,0.0,-1.0,0.0,0.00028]
[1776648882232,67.0,74599.27,0.0,-1.0,0.0,0.00028]
[1776648887267,67.0,74603.08,0.0,-1.0,0.0,0.00028]
[1776648888274,67.0,74610.76,0.0,-1.0,0.0,0.00029]
[1776648889190,67.0,74610.76,0.0,-1.0,0.0,0.00029]
[1776648889281,67.0,74628.79,0.0,-1.0,0.0,0.00031]
[1776648890287,67.0,74633.37,0.0,-1.0,0.0,0.00032]
[1776648891295,67.0,74632.51,0.0,-1.0,0.0,0.00031]
[1776648893309,67.0,74631.37,0.0,-1.0,0.0,0.00031]
[1776648893408,67.0,74631.37,0.0,-1.0,0.0,0.00031]
[1776648895323,67.0,74632.52,0.0,-1.0,0.0,0.00031]
[1776648896330,67.0,74638.06,0.0,-1.0,0.0,0.00032]
[1776648898345,67.0,74638.68,0.0,-1.0,0.0,0.00032]
[1776648901561,67.0,74639.64,0.0,-1.0,0.0,0.00032]
[1776648901581,67.0,74635.57,0.0,-1.0,0.0,0.00032]
[1776648902373,67.0,74630.5,0.0,-1.0,0.0,0.00031]
[1776648903380,67.0,74624.37,0.0,-1.0,0.0,0.00031]
[1776648905075,67.0,74624.37,0.0,-1.0,0.0,0.00031]
[1776648905165,67.0,74624.18,0.0,-1.0,0.0,0.00031]
[1776648905394,67.0,74625.77,0.0,-1.0,0.0,0.00031]
[1776648906401,67.0,74624.55,0.0,-1.0,0.0,0.00031]
[1776648907408,67.0,74626.15,0.0,-1.0,0.0,0.00031]
[1776648909422,67.0,74623.28,0.0,-1.0,0.0,0.0003]
[1776648910429,67.0,74620.32,0.0,-1.0,0.0,0.0003]
[1776648911436,67.0,74618.81,0.0,-1.0,0.0,0.0003]
[1776648912443,67.0,74615.93,0.0,-1.0,0.0,0.0003]
[1776648913441,67.0,74615.93,0.0,-1.0,0.0,0.0003]
[1776648913698,67.0,74615.93,0.0,-1.0,0.0,0.0003]
[1776648913837,67.0,74615.93,0.0,-1.0,0.0,0.0003]
[1776648913878,67.0,74615.93,0.0,-1.0,0.0,0.0003]
[1776648914069,67.0,74615.93,0.0,-1.0,0.0,0.0003]
[1776648914104,67.0,74615.51,0.0,-1.0,0.0,0.0003]
[1776648914457,67.0,74604.69,0.0,-1.0,0.0,0.00029]
[1776648915464,67.0,74602.08,0.0,-1.0,0.0,0.00028]
[1776648916471,67.0,74611.1,0.0,-1.0,0.0,0.00029]
[1776648917479,67.0,74612.7,0.0,-1.0,0.0,0.00029]
[1776648918484,67.0,74613.31,0.0,-1.0,0.0,0.00029]
[1776648919817,67.0,74613.31,0.0,-1.0,0.0,0.00029]
[1776648919941,67.0,74613.31,0.0,-1.0,0.0,0.00029]
[1776648919980,67.0,74613.31,0.0,-1.0,0.0,0.00029]
[1776648920120,67.0,74613.31,0.0,-1.0,0.0,0.00029]
[1776648920202,67.0,74613.31,0.0,-1.0,0.0,0.00029]
[1776648920303,67.0,74613.52,0.0,-1.0,0.0,0.0003]
[1776648921506,67.0,74610.72,0.0,-1.0,0.0,0.00029]
[1776648926174,67.0,74610.36,0.0,-1.0,0.0,0.00029]
[1776648926189,67.0,74610.36,0.0,-1.0,0.0,0.00029]
[1776648926195,67.0,74610.36,0.0,-1.0,0.0,0.00029]
[1776648926319,67.0,74610.36,0.0,-1.0,0.0,0.00029]
[1776648926273,67.0,74610.17,0.0,-1.0,0.0,0.00029]
[1776648926438,67.0,74610.17,0.0,-1.0,0.0,0.00029]
[1776648926541,67.0,74610.07,0.0,-1.0,0.0,0.00029]
[1776648927548,67.0,74611.47,0.0,-1.0,0.0,0.00029]
[1776648930569,67.0,74608.28,0.0,-1.0,0.0,0.00029]
[1776648932002,67.0,74608.28,0.0,-1.0,0.0,0.00029]
[1776648932047,67.0,74608.28,0.0,-1.0,0.0,0.00029]
[1776648932093,67.0,74608.28,0.0,-1.0,0.0,0.00029]
[1776648932200,67.0,74608.28,0.0,-1.0,0.0,0.00029]
[1776648932202,67.0,74608.28,0.0,-1.0,0.0,0.00029]
[1776648932304,67.0,74608.28,0.0,-1.0,0.0,0.00029]
[1776648932301,67.0,74609.36,0.0,-1.0,0.0,0.00028]
[1776648932425,67.0,74609.36,0.0,-1.0,0.0,0.00028]
[1776648932439,67.0,74609.36,0.0,-1.0,0.0,0.00028]
[1776648932583,67.0,74608.51,0.0,-1.0,0.0,0.00028]
[1776648936611,67.0,74613.7,0.0,-1.0,0.0,0.00029]
[1776648939469,67.0,74614.41,0.0,-1.0,0.0,0.00029]
[1776648939691,67.0,74614.41,0.0,-1.0,0.0,0.00029]
[1776648942050,67.0,74614.41,0.0,-1.0,0.0,0.00029]
[1776648942177,67.0,74614.41,0.0,-1.0,0.0,0.00029]
[1776648942191,67.0,74614.41,0.0,-1.0,0.0,0.00029]
[1776648942270,67.0,74609.44,0.0,-1.0,0.0,0.00028]
[1776648946222,67.0,74608.55,0.0,-1.0,0.0,0.00028]
[1776648946437,67.0,74607.8,0.0,-1.0,0.0,0.00028]
[1776648950915,67.0,74607.35,0.0,-1.0,0.0,0.00028]
[1776648950937,67.0,74607.35,0.0,-1.0,0.0,0.00028]
[1776648950979,67.0,74607.35,0.0,-1.0,0.0,0.00028]
[1776648951139,67.0,74607.35,0.0,-1.0,0.0,0.00028]
[1776648951164,67.0,74607.35,0.0,-1.0,0.0,0.00028]
[1776648951210,67.0,74607.35,0.0,-1.0,0.0,0.00028]
[1776648951266,67.0,74607.28,0.0,-1.0,0.0,0.00028]
[1776648951715,67.0,74609.46,0.0,-1.0,0.0,0.00028]
[1776648952763,67.0,74609.46,0.0,-1.0,0.0,0.00028]
[1776648952940,67.0,74609.46,0.0,-1.0,0.0,0.00028]
[1776648956751,67.0,74607.81,0.0,-1.0,0.0,0.00028]
[1776648958766,67.0,74604.96,0.0,-1.0,0.0,0.00028]
[1776648959429,67.0,74604.96,0.0,-1.0,0.0,0.00028]
[1776648959440,67.0,74604.96,0.0,-1.0,0.0,0.00028]
[1776648962953,67.0,74604.55,0.0,-1.0,0.0,0.00028]
[1776648962959,67.0,74604.55,0.0,-1.0,0.0,0.00028]
[1776648963191,67.0,74604.55,0.0,-1.0,0.0,0.00028]
[1776648963292,67.0,74604.89,0.0,-1.0,0.0,0.00028]
[1776648966822,67.0,74603.58,0.0,-1.0,0.0,0.00028]
[1776648967829,67.0,74611.06,0.0,-1.0,0.0,0.00028]
[1776648968850,67.0,74611.06,0.0,-1.0,0.0,0.00028]
[1776648968856,67.0,74611.06,0.0,-1.0,0.0,0.00028]
[1776648968936,67.0,74611.06,0.0,-1.0,0.0,0.00028]
[1776648969017,67.0,74611.06,0.0,-1.0,0.0,0.00028]
[1776648969197,67.0,74611.06,0.0,-1.0,0.0,0.00028]
[1776648969296,67.0,74609.83,0.0,-1.0,0.0,0.00028]
[1776648971857,67.0,74611.0,0.0,-1.0,0.0,0.00028]
[1776648975052,67.0,74611.47,0.0,-1.0,0.0,0.00029]
[1776648975113,67.0,74611.47,0.0,-1.0,0.0,0.00029]
[1776648975144,67.0,74611.47,0.0,-1.0,0.0,0.00029]
[1776648975191,67.0,74611.47,0.0,-1.0,0.0,0.00029]
[1776648975283,67.0,74611.46,0.0,-1.0,0.0,0.00029]
[1776648976892,67.0,74607.79,0.0,-1.0,0.0,0.00028]
[1776648981928,67.0,74611.08,0.0,-1.0,0.0,0.00028]
[1776648982892,67.0,74611.08,0.0,-1.0,0.0,0.00028]
[1776648982900,67.0,74611.08,0.0,-1.0,0.0,0.00028]
[1776648982945,67.0,74611.08,0.0,-1.0,0.0,0.00028]
[1776648983014,67.0,74611.08,0.0,-1.0,0.0,0.00028]
[1776648983040,67.0,74611.08,0.0,-1.0,0.0,0.00028]
[1776648983105,67.0,74611.08,0.0,-1.0,0.0,0.00028]
[1776648983198,67.0,74611.08,0.0,-1.0,0.0,0.00028]
[1776648983287,67.0,74611.08,0.0,-1.0,0.0,0.00028]
[1776648983389,67.0,74612.08,0.0,-1.0,0.0,0.00029]
[1776648987188,67.0,74612.32,0.0,-1.0,0.0,0.00029]
[1776648987446,67.0,74612.15,0.0,-1.0,0.0,0.00029]
[1776648987557,67.0,74612.15,0.0,-1.0,0.0,0.00029]
[1776648987969,67.0,74612.2,0.0,-1.0,0.0,0.00029]
[1776648990939,67.0,74612.54,0.0,-1.0,0.0,0.00029]
[1776648991191,67.0,74612.54,0.0,-1.0,0.0,0.00029]
[1776648991218,67.0,74613.04,0.0,-1.0,0.0,0.00028]
[1776648991436,67.0,74613.04,0.0,-1.0,0.0,0.00028]
[1776648991493,67.0,74613.04,0.0,-1.0,0.0,0.00028]
[1776648991625,67.0,74613.04,0.0,-1.0,0.0,0.00028]
[1776648991686,67.0,74613.04,0.0,-1.0,0.0,0.00028]
[1776648991757,67.0,74613.04,0.0,-1.0,0.0,0.00028]
[1776648991889,67.0,74613.04,0.0,-1.0,0.0,0.00028]
[1776648991938,67.0,74613.04,0.0,-1.0,0.0,0.00028]
[1776648992021,67.0,74613.04,0.0,-1.0,0.0,0.00028]
[1776648992122,67.0,74612.25,0.0,-1.0,0.0,0.00028]
[1776648993006,67.0,74610.78,0.0,-1.0,0.0,0.00028]
[1776648994395,67.0,74610.78,0.0,-1.0,0.0,0.00028]
[1776648994012,67.0,74608.67,0.0,-1.0,0.0,0.00027]
[1776648994443,67.0,74608.67,0.0,-1.0,0.0,0.00027]
[1776648995187,67.0,74608.67,0.0,-1.0,0.0,0.00027]
[1776648995381,67.0,74608.67,0.0,-1.0,0.0,0.00027]
[1776648995225,67.0,74601.86,0.0,-1.0,0.0,0.00027]
[1776648995895,67.0,74601.86,0.0,-1.0,0.0,0.00027]
[1776648996187,67.0,74601.86,0.0,-1.0,0.0,0.00027]
[1776648996331,67.0,74601.86,0.0,-1.0,0.0,0.00027]
[1776648996436,67.0,74584.24,0.0,-1.0,0.0,0.00025]
[1776648996440,67.0,74584.24,0.0,-1.0,0.0,0.00025]
[1776648997033,67.0,74582.02,0.0,-1.0,0.0,0.00025]
[1776648998040,67.0,74579.18,0.0,-1.0,0.0,0.00025]
[1776648999199,67.0,74579.18,0.0,-1.0,0.0,0.00025]
[1776648999282,67.0,74579.18,0.0,-1.0,0.0,0.00025]
[1776648999378,67.0,74579.18,0.0,-1.0,0.0,0.00025]
[1776648999383,67.0,74579.18,0.0,-1.0,0.0,0.00025]
[1776648999438,67.0,74579.18,0.0,-1.0,0.0,0.00025]
[1776648999545,67.0,74579.18,0.0,-1.0,0.0,0.00025]
[1776648999680,67.0,74579.18,0.0,-1.0,0.0,0.00025]
[1776648999691,67.0,74579.18,0.0,-1.0,0.0,0.00025]
[1776648999808,67.0,74579.18,0.0,-1.0,0.0,0.00025]
[1776648999938,67.0,74579.18,0.0,-1.0,0.0,0.00025]
[1776649000071,67.0,74579.18,0.0,-1.0,0.0,0.00025]
[1776649000191,67.0,74579.18,0.0,-1.0,0.0,0.00025]
[1776649000197,67.0,74579.18,0.0,-1.0,0.0,0.00025]
[1776649000334,67.0,74579.18,0.0,-1.0,0.0,0.00025]
[1776649000435,67.0,74579.18,0.0,-1.0,0.0,0.00025]
[1776649000435,67.0,74578.53,0.0,-1.0,0.0,0.00025]
[1776649000593,67.0,74578.53,0.0,-1.0,0.0,0.00025]
[1776649000723,67.0,74578.53,0.0,-1.0,0.0,0.00025]
[1776649000936,67.0,74578.53,0.0,-1.0,0.0,0.00025]
[1776649001118,67.0,74578.53,0.0,-1.0,0.0,0.00025]
[1776649001255,67.0,74578.53,0.0,-1.0,0.0,0.00025]
[1776649001435,67.0,74578.53,0.0,-1.0,0.0,0.00025]
[1776649001347,67.0,74577.8,0.0,-1.0,0.0,0.00025]
[1776649001541,67.0,74577.8,0.0,-1.0,0.0,0.00025]
[1776649002069,67.0,74577.67,0.0,-1.0,0.0,0.00025]
[1776649002663,67.0,74577.67,0.0,-1.0,0.0,0.00025]
[1776649002687,67.0,74577.67,0.0,-1.0,0.0,0.00025]
[1776649005200,67.0,74578.0,0.0,-1.0,0.0,0.00025]
[1776649005301,67.0,74579.48,0.0,-1.0,0.0,0.00025]
[1776649005578,67.0,74579.48,0.0,-1.0,0.0,0.00025]
[1776649005715,67.0,74579.48,0.0,-1.0,0.0,0.00025]
[1776649005845,67.0,74579.48,0.0,-1.0,0.0,0.00025]
[1776649005934,67.0,74579.48,0.0,-1.0,0.0,0.00025]
[1776649005984,67.0,74579.48,0.0,-1.0,0.0,0.00025]
[1776649006096,67.0,74586.61,0.0,-1.0,0.0,0.00025]
[1776649007104,67.0,74586.23,0.0,-1.0,0.0,0.00025]
[1776649008722,67.0,74586.27,0.0,-1.0,0.0,0.00025]
[1776649008935,67.0,74586.27,0.0,-1.0,0.0,0.00025]
[1776649009193,67.0,74586.27,0.0,-1.0,0.0,0.00025]
[1776649009436,67.0,74586.27,0.0,-1.0,0.0,0.00025]
[1776649009572,67.0,74586.2,0.0,-1.0,0.0,0.00025]
[1776649009710,67.0,74586.2,0.0,-1.0,0.0,0.00025]
[1776649009936,67.0,74586.2,0.0,-1.0,0.0,0.00025]
[1776649010049,67.0,74586.2,0.0,-1.0,0.0,0.00025]
[1776649010183,67.0,74586.2,0.0,-1.0,0.0,0.00025]
[1776649010435,67.0,74586.2,0.0,-1.0,0.0,0.00025]
[1776649010284,67.0,74586.27,0.0,-1.0,0.0,0.00025]
[1776649010456,67.0,74586.27,0.0,-1.0,0.0,0.00025]
[1776649010588,67.0,74586.27,0.0,-1.0,0.0,0.00025]
[1776649011435,67.0,74586.27,0.0,-1.0,0.0,0.00025]
[1776649011132,67.0,74584.79,0.0,-1.0,0.0,0.00025]
[1776649012139,67.0,74585.61,0.0,-1.0,0.0,0.00025]
[1776649013148,67.0,74586.18,0.0,-1.0,0.0,0.00025]
[1776649014155,67.0,74591.38,0.0,-1.0,0.0,0.00026]
[1776649015162,67.0,74593.45,0.0,-1.0,0.0,0.00026]
[1776649015750,67.0,74593.45,0.0,-1.0,0.0,0.00026]
[1776649015939,67.0,74593.45,0.0,-1.0,0.0,0.00026]
[1776649017176,67.0,74596.66,0.0,-1.0,0.0,0.00026]
[1776649020197,67.0,74594.41,0.0,-1.0,0.0,0.00026]
[1776649022211,67.0,74588.33,0.0,-1.0,0.0,0.00026]
[1776649023218,67.0,74587.56,0.0,-1.0,0.0,0.00026]
[1776649023968,67.0,74587.56,0.0,-1.0,0.0,0.00026]
[1776649024198,67.0,74587.56,0.0,-1.0,0.0,0.00026]
[1776649024225,67.0,74585.56,0.0,-1.0,0.0,0.00025]
[1776649028253,67.0,74586.12,0.0,-1.0,0.0,0.00025]
[1776649032281,67.0,74600.57,0.0,-1.0,0.0,0.00027]
[1776649033289,67.0,74606.95,0.0,-1.0,0.0,0.00027]
[1776649034296,67.0,74598.53,0.0,-1.0,0.0,0.00027]
[1776649035422,67.0,74598.53,0.0,-1.0,0.0,0.00027]
[1776649035469,67.0,74598.97,0.0,-1.0,0.0,0.00027]
[1776649035959,67.0,74598.97,0.0,-1.0,0.0,0.00027]
[1776649035973,67.0,74598.97,0.0,-1.0,0.0,0.00027]
[1776649036310,67.0,74600.5,0.0,-1.0,0.0,0.00027]
[1776649037317,67.0,74606.87,0.0,-1.0,0.0,0.00027]
[1776649037948,67.0,74606.87,0.0,-1.0,0.0,0.00027]
[1776649038197,67.0,74606.87,0.0,-1.0,0.0,0.00027]
[1776649038324,67.0,74609.05,0.0,-1.0,0.0,0.00027]
[1776649039331,67.0,74612.21,0.0,-1.0,0.0,0.00028]
[1776649040337,67.0,74614.2,0.0,-1.0,0.0,0.00028]
[1776649041345,67.0,74617.11,0.0,-1.0,0.0,0.00028]
[1776649042191,67.0,74617.11,0.0,-1.0,0.0,0.00028]
[1776649042352,67.0,74617.6,0.0,-1.0,0.0,0.00028]
[1776649043633,67.0,74617.31,0.0,-1.0,0.0,0.00028]
[1776649043688,67.0,74617.31,0.0,-1.0,0.0,0.00028]
[1776649044366,67.0,74619.52,0.0,-1.0,0.0,0.00028]
[1776649045197,67.0,74619.52,0.0,-1.0,0.0,0.00028]
[1776649045373,67.0,74620.18,0.0,-1.0,0.0,0.00029]
[1776649047387,67.0,74633.71,0.0,-1.0,0.0,0.0003]
[1776649048394,67.0,74635.45,0.0,-1.0,0.0,0.0003]
[1776649050408,67.0,74637.79,0.0,-1.0,0.0,0.0003]
[1776649051415,67.0,74638.71,0.0,-1.0,0.0,0.0003]
[1776649053462,67.0,74639.1,0.0,-1.0,0.0,0.0003]
[1776649053691,67.0,74639.1,0.0,-1.0,0.0,0.0003]
[1776649055443,67.0,74640.57,0.0,-1.0,0.0,0.0003]
[1776649057457,67.0,74638.29,0.0,-1.0,0.0,0.00029]
[1776649060788,67.0,74637.87,0.0,-1.0,0.0,0.00029]
[1776649060938,67.0,74637.87,0.0,-1.0,0.0,0.00029]
[1776649063369,67.0,74638.49,0.0,-1.0,0.0,0.0003]
[1776649063435,67.0,74638.49,0.0,-1.0,0.0,0.0003]
[1776649063499,67.0,74638.25,0.0,-1.0,0.0,0.00029]
[1776649064506,67.0,74634.4,0.0,-1.0,0.0,0.00029]
[1776649064665,67.0,74634.4,0.0,-1.0,0.0,0.00029]
[1776649064688,67.0,74634.4,0.0,-1.0,0.0,0.00029]
[1776649065513,67.0,74632.07,0.0,-1.0,0.0,0.00029]
[1776649066520,67.0,74630.96,0.0,-1.0,0.0,0.00029]
[1776649068534,67.0,74629.21,0.0,-1.0,0.0,0.00029]
[1776649070206,67.0,74629.21,0.0,-1.0,0.0,0.00029]
[1776649070443,67.0,74629.21,0.0,-1.0,0.0,0.00029]
[1776649070259,67.0,74632.59,0.0,-1.0,0.0,0.00029]
[1776649070548,67.0,74634.99,0.0,-1.0,0.0,0.00029]
[1776649071936,67.0,74634.99,0.0,-1.0,0.0,0.00029]
[1776649072189,67.0,74634.99,0.0,-1.0,0.0,0.00029]
[1776649072290,67.0,74632.7,0.0,-1.0,0.0,0.00029]
[1776649075257,67.0,74631.8,0.0,-1.0,0.0,0.00029]
[1776649075438,67.0,74631.8,0.0,-1.0,0.0,0.00029]
[1776649075583,67.0,74630.35,0.0,-1.0,0.0,0.00029]
[1776649080618,67.0,74630.04,0.0,-1.0,0.0,0.00029]
[1776649081602,67.0,74630.04,0.0,-1.0,0.0,0.00029]
[1776649081700,67.0,74630.04,0.0,-1.0,0.0,0.00029]
[1776649081827,67.0,74630.04,0.0,-1.0,0.0,0.00029]
[1776649081935,67.0,74630.04,0.0,-1.0,0.0,0.00029]
[1776649082030,67.0,74629.74,0.0,-1.0,0.0,0.00029]
[1776649082632,67.0,74627.94,0.0,-1.0,0.0,0.00028]
[1776649085488,67.0,74628.26,0.0,-1.0,0.0,0.00029]
[1776649085536,67.0,74632.02,0.0,-1.0,0.0,0.00029]
[1776649085689,67.0,74632.02,0.0,-1.0,0.0,0.00029]
[1776649086476,67.0,74632.02,0.0,-1.0,0.0,0.00029]
[1776649085791,67.0,74633.75,0.0,-1.0,0.0,0.00029]
[1776649086689,67.0,74633.75,0.0,-1.0,0.0,0.00029]
[1776649086713,67.0,74640.28,0.0,-1.0,0.0,0.0003]
[1776649087666,67.0,74642.51,0.0,-1.0,0.0,0.0003]
[1776649088674,67.0,74644.62,0.0,-1.0,0.0,0.0003]
[1776649089553,67.0,74644.62,0.0,-1.0,0.0,0.0003]
[1776649089695,67.0,74644.62,0.0,-1.0,0.0,0.0003]
[1776649089796,67.0,74643.52,0.0,-1.0,0.0,0.0003]
[1776649091974,67.0,74644.06,0.0,-1.0,0.0,0.0003]
[1776649092194,67.0,74644.06,0.0,-1.0,0.0,0.0003]
[1776649092265,67.0,74647.72,0.0,-1.0,0.0,0.0003]
[1776649094716,67.0,74648.74,0.0,-1.0,0.0,0.00031]
[1776649096838,67.0,74648.64,0.0,-1.0,0.0,0.00031]
[1776649096937,67.0,74648.64,0.0,-1.0,0.0,0.00031]
[1776649097037,67.0,74649.29,0.0,-1.0,0.0,0.00031]
[1776649098744,67.0,74658.32,0.0,-1.0,0.0,0.00032]
[1776649099751,67.0,74664.34,0.0,-1.0,0.0,0.00032]
[1776649100758,67.0,74662.31,0.0,-1.0,0.0,0.00032]
[1776649101693,67.0,74662.31,0.0,-1.0,0.0,0.00032]
[1776649101936,67.0,74662.31,0.0,-1.0,0.0,0.00032]
[1776649105792,67.0,74663.52,0.0,-1.0,0.0,0.00032]
[1776649106693,67.0,74663.52,0.0,-1.0,0.0,0.00032]
[1776649106935,67.0,74663.52,0.0,-1.0,0.0,0.00032]
[1776649107555,67.0,74663.8,0.0,-1.0,0.0,0.00032]
[1776649111835,67.0,74664.15,0.0,-1.0,0.0,0.00031]
[1776649116694,67.0,74663.29,0.0,-1.0,0.0,0.00031]
[1776649116936,67.0,74663.29,0.0,-1.0,0.0,0.00031]
[1776649117028,67.0,74658.44,0.0,-1.0,0.0,0.00031]
[1776649120132,67.0,74658.65,0.0,-1.0,0.0,0.00031]
[1776649120191,67.0,74658.65,0.0,-1.0,0.0,0.00031]
[1776649120228,67.0,74657.89,0.0,-1.0,0.0,0.00031]
[1776649121904,67.0,74656.87,0.0,-1.0,0.0,0.00031]
[1776649125234,67.0,74657.64,0.0,-1.0,0.0,0.00031]
[1776649125440,67.0,74657.64,0.0,-1.0,0.0,0.00031]
[1776649125541,67.0,74658.89,0.0,-1.0,0.0,0.00031]
[1776649126940,67.0,74657.38,0.0,-1.0,0.0,0.00031]
[1776649127946,67.0,74653.08,0.0,-1.0,0.0,0.0003]
[1776649128954,67.0,74651.79,0.0,-1.0,0.0,0.0003]
[1776649131975,67.0,74648.63,0.0,-1.0,0.0,0.0003]
[1776649132982,67.0,74643.44,0.0,-1.0,0.0,0.00029]
[1776649133988,67.0,74644.76,0.0,-1.0,0.0,0.00029]
[1776649134996,67.0,74652.91,0.0,-1.0,0.0,0.0003]
[1776649136185,67.0,74652.91,0.0,-1.0,0.0,0.0003]
[1776649136436,67.0,74652.91,0.0,-1.0,0.0,0.0003]
[1776649136529,67.0,74657.23,0.0,-1.0,0.0,0.00031]
[1776649137010,67.0,74659.37,0.0,-1.0,0.0,0.00031]
[1776649142044,67.0,74659.72,0.0,-1.0,0.0,0.00031]
[1776649143052,67.0,74662.18,0.0,-1.0,0.0,0.00031]
[1776649144059,67.0,74659.45,0.0,-1.0,0.0,0.00031]
[1776649145066,67.0,74656.89,0.0,-1.0,0.0,0.00031]
[1776649148087,67.0,74659.9,0.0,-1.0,0.0,0.00031]
[1776649150101,67.0,74661.38,0.0,-1.0,0.0,0.00031]
[1776649152115,67.0,74685.14,0.0,-1.0,0.0,0.00034]
[1776649153122,67.0,74687.13,0.0,-1.0,0.0,0.00034]
[1776649155136,67.0,74684.62,0.0,-1.0,0.0,0.00033]
[1776649156143,67.0,74673.76,0.0,-1.0,0.0,0.00032]
[1776649157150,67.0,74665.98,0.0,-1.0,0.0,0.00031]
[1776649158157,67.0,74661.66,0.0,-1.0,0.0,0.00031]
[1776649159164,67.0,74656.65,0.0,-1.0,0.0,0.0003]
[1776649161179,67.0,74657.84,0.0,-1.0,0.0,0.00031]
[1776649166214,67.0,74651.96,0.0,-1.0,0.0,0.0003]
[1776649167221,67.0,74648.82,0.0,-1.0,0.0,0.0003]
[1776649171249,67.0,74646.87,0.0,-1.0,0.0,0.00029]
[1776649172255,67.0,74645.37,0.0,-1.0,0.0,0.00029]
[1776649177291,67.0,74644.53,0.0,-1.0,0.0,0.00028]
[1776649182334,67.0,74646.84,0.0,-1.0,0.0,0.00029]
[1776649184349,67.0,74645.72,0.0,-1.0,0.0,0.00029]
[1776649185357,67.0,74644.63,0.0,-1.0,0.0,0.00028]
[1776649189385,67.0,74643.48,0.0,-1.0,0.0,0.00028]
[1776649190393,67.0,74638.43,0.0,-1.0,0.0,0.00028]
[1776649193414,67.0,74641.28,0.0,-1.0,0.0,0.00028]
[1776649195428,67.0,74639.73,0.0,-1.0,0.0,0.00028]
[1776649200463,67.0,74639.96,0.0,-1.0,0.0,0.00028]
[1776649202477,67.0,74653.02,0.0,-1.0,0.0,0.00029]
[1776649203484,67.0,74654.03,0.0,-1.0,0.0,0.00029]
[1776649209526,67.0,74656.86,0.0,-1.0,0.0,0.0003]
[1776649210533,67.0,74654.56,0.0,-1.0,0.0,0.00029]
[1776649214562,67.0,74668.06,0.0,-1.0,0.0,0.00031]
[1776649215569,67.0,74673.26,0.0,-1.0,0.0,0.00031]
[1776649218590,67.0,74678.11,0.0,-1.0,0.0,0.00032]
[1776649222618,67.0,74672.72,0.0,-1.0,0.0,0.00031]
[1776649223625,67.0,74664.9,0.0,-1.0,0.0,0.0003]
[1776649225639,67.0,74665.68,0.0,-1.0,0.0,0.00031]
[1776649227653,67.0,74658.97,0.0,-1.0,0.0,0.0003]
[1776649228660,67.0,74655.33,0.0,-1.0,0.0,0.0003]
[1776649231681,67.0,74654.69,0.0,-1.0,0.0,0.00029]
[1776649235709,67.0,74647.75,0.0,-1.0,0.0,0.00028]
[1776649236716,67.0,74642.77,0.0,-1.0,0.0,0.00027]
[1776649238730,67.0,74624.06,0.0,-1.0,0.0,0.00026]
[1776649239737,67.0,74619.18,0.0,-1.0,0.0,0.00025]
[1776649240926,67.0,74619.18,0.0,-1.0,0.0,0.00025]
[1776649240935,67.0,74619.18,0.0,-1.0,0.0,0.00025]
[1776649241028,67.0,74619.43,0.0,-1.0,0.0,0.00025]
[1776649245403,67.0,74619.48,0.0,-1.0,0.0,0.00025]
[1776649245520,67.0,74629.91,0.0,-1.0,0.0,0.00026]
[1776649245780,67.0,74642.03,0.0,-1.0,0.0,0.00027]
[1776649246786,67.0,74640.92,0.0,-1.0,0.0,0.00027]
[1776649248467,67.0,74640.92,0.0,-1.0,0.0,0.00027]
[1776649248558,67.0,74639.46,0.0,-1.0,0.0,0.00027]
[1776649250815,67.0,74640.83,0.0,-1.0,0.0,0.00027]
[1776649252829,67.0,74642.27,0.0,-1.0,0.0,0.00027]
[1776649254065,67.0,74642.27,0.0,-1.0,0.0,0.00027]
[1776649254691,67.0,74642.27,0.0,-1.0,0.0,0.00027]
[1776649254586,67.0,74649.18,0.0,-1.0,0.0,0.00028]
[1776649254843,67.0,74650.5,0.0,-1.0,0.0,0.00028]
[1776649256461,67.0,74653.91,0.0,-1.0,0.0,0.00029]
[1776649257624,67.0,74653.91,0.0,-1.0,0.0,0.00029]
[1776649257699,67.0,74653.91,0.0,-1.0,0.0,0.00029]
[1776649257667,67.0,74653.71,0.0,-1.0,0.0,0.00029]
[1776649257865,67.0,74652.17,0.0,-1.0,0.0,0.00028]
[1776649258873,67.0,74650.88,0.0,-1.0,0.0,0.00028]
[1776649262905,67.0,74653.84,0.0,-1.0,0.0,0.00029]
[1776649263912,67.0,74663.29,0.0,-1.0,0.0,0.00029]
[1776649264919,67.0,74660.6,0.0,-1.0,0.0,0.00029]
[1776649265926,67.0,74657.08,0.0,-1.0,0.0,0.00029]
[1776649266933,67.0,74654.23,0.0,-1.0,0.0,0.00029]
[1776649268644,67.0,74654.23,0.0,-1.0,0.0,0.00029]
[1776649268702,67.0,74654.23,0.0,-1.0,0.0,0.00029]
[1776649268947,67.0,74657.75,0.0,-1.0,0.0,0.00029]
[1776649269954,67.0,74656.31,0.0,-1.0,0.0,0.00029]
[1776649270962,67.0,74651.31,0.0,-1.0,0.0,0.00028]
[1776649271969,67.0,74646.68,0.0,-1.0,0.0,0.00028]
[1776649272976,67.0,74644.18,0.0,-1.0,0.0,0.00028]
[1776649274557,67.0,74644.18,0.0,-1.0,0.0,0.00028]
[1776649274565,67.0,74644.18,0.0,-1.0,0.0,0.00028]
[1776649274699,67.0,74644.18,0.0,-1.0,0.0,0.00028]
[1776649274660,67.0,74638.13,0.0,-1.0,0.0,0.00027]
[1776649274990,67.0,74637.11,0.0,-1.0,0.0,0.00027]
[1776649275997,67.0,74639.07,0.0,-1.0,0.0,0.00027]
[1776649281032,67.0,74648.58,0.0,-1.0,0.0,0.00028]
[1776649282039,67.0,74653.6,0.0,-1.0,0.0,0.00029]
[1776649282800,67.0,74653.6,0.0,-1.0,0.0,0.00029]
[1776649282937,67.0,74653.6,0.0,-1.0,0.0,0.00029]
[1776649283046,67.0,74654.54,0.0,-1.0,0.0,0.00029]
[1776649285060,67.0,74659.09,0.0,-1.0,0.0,0.00029]
[1776649286440,67.0,74659.09,0.0,-1.0,0.0,0.00029]
[1776649286538,67.0,74688.03,0.0,-1.0,0.0,0.00032]
[1776649287075,67.0,74691.19,0.0,-1.0,0.0,0.00032]
[1776649288082,67.0,74689.73,0.0,-1.0,0.0,0.00032]
[1776649289639,67.0,74689.73,0.0,-1.0,0.0,0.00032]
[1776649289640,67.0,74683.43,0.0,-1.0,0.0,0.00032]
[1776649291103,67.0,74682.91,0.0,-1.0,0.0,0.00031]
[1776649295131,67.0,74686.5,0.0,-1.0,0.0,0.00031]
[1776649296139,67.0,74688.81,0.0,-1.0,0.0,0.00031]
[1776649297145,67.0,74691.59,0.0,-1.0,0.0,0.00032]
[1776649298152,67.0,74695.24,0.0,-1.0,0.0,0.00032]
[1776649299159,67.0,74696.31,0.0,-1.0,0.0,0.00032]
[1776649300320,67.0,74696.31,0.0,-1.0,0.0,0.00032]
[1776649300437,67.0,74696.31,0.0,-1.0,0.0,0.00032]
[1776649301361,67.0,74696.4,0.0,-1.0,0.0,0.00032]
[1776649301436,67.0,74696.4,0.0,-1.0,0.0,0.00032]
[1776649301538,67.0,74696.79,0.0,-1.0,0.0,0.00032]
[1776649303187,67.0,74695.39,0.0,-1.0,0.0,0.00032]
[1776649304194,67.0,74692.95,0.0,-1.0,0.0,0.00032]
[1776649305755,67.0,74692.95,0.0,-1.0,0.0,0.00032]
[1776649305201,67.0,74694.66,0.0,-1.0,0.0,0.00032]
[1776649305939,67.0,74694.66,0.0,-1.0,0.0,0.00032]
[1776649308221,67.0,74697.51,0.0,-1.0,0.0,0.00032]
[1776649311243,67.0,74695.49,0.0,-1.0,0.0,0.00032]
[1776649312250,67.0,74693.96,0.0,-1.0,0.0,0.00032]
[1776649314263,67.0,74696.03,0.0,-1.0,0.0,0.00032]
[1776649315118,67.0,74696.03,0.0,-1.0,0.0,0.00032]
[1776649315196,67.0,74696.03,0.0,-1.0,0.0,0.00032]
[1776649315353,67.0,74696.03,0.0,-1.0,0.0,0.00032]
[1776649315436,67.0,74696.03,0.0,-1.0,0.0,0.00032]
[1776649315444,67.0,74696.92,0.0,-1.0,0.0,0.00032]
[1776649317285,67.0,74685.3,0.0,-1.0,0.0,0.00031]
[1776649318292,67.0,74685.67,0.0,-1.0,0.0,0.00031]
[1776649320447,67.0,74685.06,0.0,-1.0,0.0,0.00031]
[1776649320696,67.0,74685.06,0.0,-1.0,0.0,0.00031]
[1776649320698,67.0,74686.28,0.0,-1.0,0.0,0.00031]
[1776649321313,67.0,74692.23,0.0,-1.0,0.0,0.00032]
[1776649323327,67.0,74692.94,0.0,-1.0,0.0,0.00032]
[1776649324698,67.0,74692.94,0.0,-1.0,0.0,0.00032]
[1776649324749,67.0,74696.03,0.0,-1.0,0.0,0.00032]
[1776649324816,67.0,74696.03,0.0,-1.0,0.0,0.00032]
[1776649324945,67.0,74696.03,0.0,-1.0,0.0,0.00032]
[1776649325341,67.0,74695.48,0.0,-1.0,0.0,0.00032]
[1776649330376,67.0,74696.95,0.0,-1.0,0.0,0.00032]
[1776649330852,67.0,74696.95,0.0,-1.0,0.0,0.00032]
[1776649330938,67.0,74696.95,0.0,-1.0,0.0,0.00032]
[1776649330949,67.0,74696.95,0.0,-1.0,0.0,0.00032]
[1776649331196,67.0,74696.95,0.0,-1.0,0.0,0.00032]
[1776649331382,67.0,74696.75,0.0,-1.0,0.0,0.00032]
[1776649336417,67.0,74696.49,0.0,-1.0,0.0,0.00032]
[1776649338432,67.0,74697.83,0.0,-1.0,0.0,0.00032]
[1776649339133,67.0,74697.83,0.0,-1.0,0.0,0.00032]
[1776649339197,67.0,74697.83,0.0,-1.0,0.0,0.00032]
[1776649344474,67.0,74698.05,0.0,-1.0,0.0,0.00032]
[1776649345712,67.0,74698.05,0.0,-1.0,0.0,0.00032]
[1776649345936,67.0,74698.65,0.0,-1.0,0.0,0.00032]
[1776649346264,67.0,74698.65,0.0,-1.0,0.0,0.00032]
[1776649346444,67.0,74698.65,0.0,-1.0,0.0,0.00032]
[1776649346488,67.0,74698.97,0.0,-1.0,0.0,0.00032]
[1776649347494,67.0,74700.16,0.0,-1.0,0.0,0.00032]
[1776649350516,67.0,74698.81,0.0,-1.0,0.0,0.00032]
[1776649351522,67.0,74696.22,0.0,-1.0,0.0,0.00031]
[1776649352529,67.0,74695.14,0.0,-1.0,0.0,0.00031]
[1776649354693,67.0,74694.29,0.0,-1.0,0.0,0.00031]
[1776649354939,67.0,74694.05,0.0,-1.0,0.0,0.00031]
[1776649361595,67.0,74687.81,0.0,-1.0,0.0,0.0003]
[1776649362602,67.0,74683.83,0.0,-1.0,0.0,0.0003]
[1776649364616,67.0,74682.62,0.0,-1.0,0.0,0.0003]
[1776649365623,67.0,74677.84,0.0,-1.0,0.0,0.00029]
[1776649367245,67.0,74677.86,0.0,-1.0,0.0,0.00029]
[1776649367436,67.0,74677.86,0.0,-1.0,0.0,0.00029]
[1776649367766,67.0,74677.86,0.0,-1.0,0.0,0.00029]
[1776649367788,67.0,74678.0,0.0,-1.0,0.0,0.00029]
[1776649367936,67.0,74678.0,0.0,-1.0,0.0,0.00029]
[1776649369650,67.0,74686.28,0.0,-1.0,0.0,0.0003]
[1776649370574,67.0,74686.28,0.0,-1.0,0.0,0.0003]
[1776649370692,67.0,74686.28,0.0,-1.0,0.0,0.0003]
[1776649370792,67.0,74686.35,0.0,-1.0,0.0,0.0003]
[1776649373680,67.0,74685.04,0.0,-1.0,0.0,0.0003]
[1776649378715,67.0,74683.33,0.0,-1.0,0.0,0.0003]
[1776649379722,67.0,74681.14,0.0,-1.0,0.0,0.0003]
[1776649381935,67.0,74681.38,0.0,-1.0,0.0,0.0003]
[1776649382194,67.0,74681.38,0.0,-1.0,0.0,0.0003]
[1776649382433,67.0,74681.38,0.0,-1.0,0.0,0.0003]
[1776649382691,67.0,74681.38,0.0,-1.0,0.0,0.0003]
[1776649382743,67.0,74681.75,0.0,-1.0,0.0,0.0003]
[1776649387778,67.0,74681.89,0.0,-1.0,0.0,0.0003]
[1776649389792,67.0,74680.37,0.0,-1.0,0.0,0.00029]
[1776649394387,67.0,74680.04,0.0,-1.0,0.0,0.00029]
[1776649394436,67.0,74680.04,0.0,-1.0,0.0,0.00029]
[1776649397848,67.0,74675.82,0.0,-1.0,0.0,0.00029]
[1776649398636,67.0,74675.82,0.0,-1.0,0.0,0.00029]
[1776649398682,67.0,74675.82,0.0,-1.0,0.0,0.00029]
[1776649398692,67.0,74675.82,0.0,-1.0,0.0,0.00029]
[1776649398855,67.0,74677.41,0.0,-1.0,0.0,0.00029]
[1776649398938,67.0,74677.41,0.0,-1.0,0.0,0.00029]
[1776649399861,67.0,74679.25,0.0,-1.0,0.0,0.00029]
[1776649405269,67.0,74678.85,0.0,-1.0,0.0,0.00029]
[1776649405370,67.0,74676.31,0.0,-1.0,0.0,0.00029]
[1776649406536,67.0,74676.31,0.0,-1.0,0.0,0.00029]
[1776649406690,67.0,74676.31,0.0,-1.0,0.0,0.00029]
[1776649406910,67.0,74677.8,0.0,-1.0,0.0,0.00029]
[1776649410939,67.0,74676.79,0.0,-1.0,0.0,0.00029]
[1776649412695,67.0,74676.79,0.0,-1.0,0.0,0.00029]
[1776649412740,67.0,74673.29,0.0,-1.0,0.0,0.00028]
[1776649412938,67.0,74673.29,0.0,-1.0,0.0,0.00028]
[1776649413108,67.0,74673.29,0.0,-1.0,0.0,0.00028]
[1776649413194,67.0,74673.29,0.0,-1.0,0.0,0.00028]
[1776649413295,67.0,74672.1,0.0,-1.0,0.0,0.00028]
[1776649415975,67.0,74668.95,0.0,-1.0,0.0,0.00028]
[1776649416982,67.0,74667.07,0.0,-1.0,0.0,0.00027]
[1776649418510,67.0,74667.07,0.0,-1.0,0.0,0.00027]
[1776649418701,67.0,74667.07,0.0,-1.0,0.0,0.00027]
[1776649422018,67.0,74665.79,0.0,-1.0,0.0,0.00027]
[1776649428060,67.0,74664.9,0.0,-1.0,0.0,0.00027]
[1776649431197,67.0,74664.83,0.0,-1.0,0.0,0.00027]
[1776649431440,67.0,74664.83,0.0,-1.0,0.0,0.00027]
[1776649431565,67.0,74664.83,0.0,-1.0,0.0,0.00027]
[1776649431691,67.0,74664.83,0.0,-1.0,0.0,0.00027]
[1776649431767,67.0,74664.83,0.0,-1.0,0.0,0.00027]
[1776649437124,67.0,74664.93,0.0,-1.0,0.0,0.00027]
[1776649441152,67.0,74662.76,0.0,-1.0,0.0,0.00027]
[1776649443539,67.0,74662.76,0.0,-1.0,0.0,0.00027]
[1776649443695,67.0,74662.76,0.0,-1.0,0.0,0.00027]
[1776649446187,67.0,74667.87,0.0,-1.0,0.0,0.00027]
[1776649450215,67.0,74669.68,0.0,-1.0,0.0,0.00028]
[1776649451939,67.0,74670.18,0.0,-1.0,0.0,0.00028]
[1776649452195,67.0,74670.18,0.0,-1.0,0.0,0.00028]
[1776649452417,67.0,74670.18,0.0,-1.0,0.0,0.00028]
[1776649452438,67.0,74670.18,0.0,-1.0,0.0,0.00028]
[1776649452527,67.0,74670.4,0.0,-1.0,0.0,0.00028]
[1776649455250,67.0,74687.41,0.0,-1.0,0.0,0.00029]
[1776649456257,67.0,74701.95,0.0,-1.0,0.0,0.00031]
[1776649457263,67.0,74701.6,0.0,-1.0,0.0,0.00031]
[1776649458272,67.0,74716.48,0.0,-1.0,0.0,0.00032]
[1776649459280,67.0,74721.63,0.0,-1.0,0.0,0.00033]
[1776649461294,67.0,74725.48,0.0,-1.0,0.0,0.00033]
[1776649462084,67.0,74725.48,0.0,-1.0,0.0,0.00033]
[1776649462300,67.0,74738.94,0.0,-1.0,0.0,0.00035]
[1776649463307,67.0,74738.95,0.0,-1.0,0.0,0.00035]
[1776649465601,67.0,74738.99,0.0,-1.0,0.0,0.00035]
[1776649467336,67.0,74737.63,0.0,-1.0,0.0,0.00035]
[1776649471364,67.0,74731.85,0.0,-1.0,0.0,0.00033]
[1776649472371,67.0,74717.77,0.0,-1.0,0.0,0.00032]
[1776649473379,67.0,74714.36,0.0,-1.0,0.0,0.00031]
[1776649478414,67.0,74713.88,0.0,-1.0,0.0,0.00031]
[1776649480272,67.0,74713.88,0.0,-1.0,0.0,0.00031]
[1776649480435,67.0,74713.88,0.0,-1.0,0.0,0.00031]
[1776649481455,67.0,74714.61,0.0,-1.0,0.0,0.00031]
[1776649481697,67.0,74714.61,0.0,-1.0,0.0,0.00031]
[1776649481727,67.0,74715.05,0.0,-1.0,0.0,0.00031]
[1776649482447,67.0,74710.09,0.0,-1.0,0.0,0.00031]
[1776649484285,67.0,74709.91,0.0,-1.0,0.0,0.00031]
[1776649484439,67.0,74709.91,0.0,-1.0,0.0,0.00031]
[1776649485468,67.0,74705.03,0.0,-1.0,0.0,0.0003]
[1776649486475,67.0,74699.5,0.0,-1.0,0.0,0.0003]
[1776649487670,67.0,74699.5,0.0,-1.0,0.0,0.0003]
[1776649487697,67.0,74699.5,0.0,-1.0,0.0,0.0003]
[1776649488179,67.0,74699.75,0.0,-1.0,0.0,0.0003]
[1776649488195,67.0,74699.75,0.0,-1.0,0.0,0.0003]
[1776649488488,67.0,74700.65,0.0,-1.0,0.0,0.0003]
[1776649492517,67.0,74712.11,0.0,-1.0,0.0,0.00031]
[1776649493935,67.0,74712.11,0.0,-1.0,0.0,0.00031]
[1776649493963,67.0,74713.16,0.0,-1.0,0.0,0.00031]
[1776649494198,67.0,74713.16,0.0,-1.0,0.0,0.00031]
[1776649495538,67.0,74715.71,0.0,-1.0,0.0,0.00031]
[1776649496545,67.0,74717.61,0.0,-1.0,0.0,0.00032]
[1776649497551,67.0,74714.52,0.0,-1.0,0.0,0.00031]
[1776649498181,67.0,74714.52,0.0,-1.0,0.0,0.00031]
[1776649498413,67.0,74714.52,0.0,-1.0,0.0,0.00031]
[1776649498444,67.0,74714.52,0.0,-1.0,0.0,0.00031]
[1776649498559,67.0,74714.29,0.0,-1.0,0.0,0.00031]
[1776649499566,67.0,74710.49,0.0,-1.0,0.0,0.00031]
[1776649500729,67.0,74710.49,0.0,-1.0,0.0,0.00031]
[1776649500743,67.0,74710.49,0.0,-1.0,0.0,0.00031]
[1776649500942,67.0,74710.49,0.0,-1.0,0.0,0.00031]
[1776649500775,67.0,74714.33,0.0,-1.0,0.0,0.00031]
[1776649501580,67.0,74713.15,0.0,-1.0,0.0,0.00031]
[1776649505608,67.0,74711.86,0.0,-1.0,0.0,0.00031]
[1776649509635,67.0,74714.52,0.0,-1.0,0.0,0.00031]
[1776649511649,67.0,74711.99,0.0,-1.0,0.0,0.00031]
[1776649512656,67.0,74707.13,0.0,-1.0,0.0,0.00031]
[1776649513384,67.0,74707.13,0.0,-1.0,0.0,0.00031]
[1776649513440,67.0,74707.13,0.0,-1.0,0.0,0.00031]
[1776649513878,67.0,74707.13,0.0,-1.0,0.0,0.00031]
[1776649513939,67.0,74707.13,0.0,-1.0,0.0,0.00031]
[1776649513930,67.0,74706.8,0.0,-1.0,0.0,0.0003]
[1776649515678,67.0,74707.96,0.0,-1.0,0.0,0.00031]
[1776649517400,67.0,74707.27,0.0,-1.0,0.0,0.00031]
[1776649517437,67.0,74707.27,0.0,-1.0,0.0,0.00031]
[1776649521721,67.0,74709.76,0.0,-1.0,0.0,0.00031]
[1776649526756,67.0,74709.92,0.0,-1.0,0.0,0.00031]
[1776649527385,67.0,74709.92,0.0,-1.0,0.0,0.00031]
[1776649527436,67.0,74709.92,0.0,-1.0,0.0,0.00031]
[1776649527497,67.0,74709.92,0.0,-1.0,0.0,0.00031]
[1776649527689,67.0,74709.92,0.0,-1.0,0.0,0.00031]
[1776649527763,67.0,74709.82,0.0,-1.0,0.0,0.00031]
[1776649529776,67.0,74708.22,0.0,-1.0,0.0,0.00031]
[1776649531791,67.0,74708.43,0.0,-1.0,0.0,0.0003]
[1776649532798,67.0,74709.94,0.0,-1.0,0.0,0.0003]
[1776649537833,67.0,74709.29,0.0,-1.0,0.0,0.0003]
[1776649542867,67.0,74710.14,0.0,-1.0,0.0,0.0003]
[1776649547819,67.0,74709.55,0.0,-1.0,0.0,0.0003]
[1776649547941,67.0,74709.55,0.0,-1.0,0.0,0.0003]
[1776649549917,67.0,74705.2,0.0,-1.0,0.0,0.00029]
[1776649550923,67.0,74703.95,0.0,-1.0,0.0,0.00029]
[1776649551718,67.0,74703.95,0.0,-1.0,0.0,0.00029]
[1776649551938,67.0,74703.95,0.0,-1.0,0.0,0.00029]
[1776649551962,67.0,74701.93,0.0,-1.0,0.0,0.00029]
[1776649552245,67.0,74701.93,0.0,-1.0,0.0,0.00029]
[1776649552438,67.0,74701.93,0.0,-1.0,0.0,0.00029]
[1776649552528,67.0,74701.93,0.0,-1.0,0.0,0.00029]
[1776649556966,67.0,74712.98,0.0,-1.0,0.0,0.0003]
[1776649557721,67.0,74712.98,0.0,-1.0,0.0,0.0003]
[1776649557939,67.0,74712.98,0.0,-1.0,0.0,0.0003]
[1776649557972,67.0,74714.53,0.0,-1.0,0.0,0.0003]
[1776649558980,67.0,74717.14,0.0,-1.0,0.0,0.00031]
[1776649560994,67.0,74716.17,0.0,-1.0,0.0,0.00031]
[1776649563186,67.0,74716.14,0.0,-1.0,0.0,0.00031]
[1776649563434,67.0,74716.14,0.0,-1.0,0.0,0.00031]
[1776649563687,67.0,74716.14,0.0,-1.0,0.0,0.00031]
[1776649564025,67.0,74717.77,0.0,-1.0,0.0,0.00031]
[1776649565023,67.0,74726.05,0.0,-1.0,0.0,0.00032]
[1776649566109,67.0,74726.16,0.0,-1.0,0.0,0.00032]
[1776649566191,67.0,74726.16,0.0,-1.0,0.0,0.00032]
[1776649566844,67.0,74726.16,0.0,-1.0,0.0,0.00032]
[1776649566943,67.0,74726.16,0.0,-1.0,0.0,0.00032]
[1776649567037,67.0,74729.06,0.0,-1.0,0.0,0.00032]
[1776649574513,67.0,74729.76,0.0,-1.0,0.0,0.00032]
[1776649574522,67.0,74763.91,0.0,-1.0,0.0,0.00036]
[1776649575115,67.0,74768.04,0.0,-1.0,0.0,0.00036]
[1776649576121,67.0,74768.56,0.0,-1.0,0.0,0.00036]
[1776649577719,67.0,74768.56,0.0,-1.0,0.0,0.00036]
[1776649578136,67.0,74765.48,0.0,-1.0,0.0,0.00036]
[1776649579143,67.0,74762.98,0.0,-1.0,0.0,0.00036]
[1776649580150,67.0,74761.94,0.0,-1.0,0.0,0.00036]
[1776649581157,67.0,74760.75,0.0,-1.0,0.0,0.00036]
[1776649582164,67.0,74758.81,0.0,-1.0,0.0,0.00035]
[1776649583171,67.0,74757.73,0.0,-1.0,0.0,0.00035]
[1776649584178,67.0,74752.96,0.0,-1.0,0.0,0.00035]
[1776649586192,67.0,74751.74,0.0,-1.0,0.0,0.00034]
[1776649589212,67.0,74752.99,0.0,-1.0,0.0,0.00035]
[1776649591227,67.0,74752.95,0.0,-1.0,0.0,0.00034]
[1776649592184,67.0,74752.95,0.0,-1.0,0.0,0.00034]
[1776649592204,67.0,74752.95,0.0,-1.0,0.0,0.00034]
[1776649593175,67.0,74752.84,0.0,-1.0,0.0,0.00034]
[1776649593194,67.0,74752.84,0.0,-1.0,0.0,0.00034]
[1776649593241,67.0,74753.62,0.0,-1.0,0.0,0.00034]
[1776649595255,67.0,74756.7,0.0,-1.0,0.0,0.00034]
[1776649596233,67.0,74756.7,0.0,-1.0,0.0,0.00034]
[1776649596439,67.0,74756.7,0.0,-1.0,0.0,0.00034]
[1776649596540,67.0,74754.64,0.0,-1.0,0.0,0.00034]
[1776649597269,67.0,74753.3,0.0,-1.0,0.0,0.00034]
[1776649599769,67.0,74753.19,0.0,-1.0,0.0,0.00034]
[1776649599938,67.0,74753.19,0.0,-1.0,0.0,0.00034]
[1776649599993,67.0,74753.05,0.0,-1.0,0.0,0.00034]
[1776649601072,67.0,74753.05,0.0,-1.0,0.0,0.00034]
[1776649601192,67.0,74752.55,0.0,-1.0,0.0,0.00034]
[1776649601297,67.0,74751.61,0.0,-1.0,0.0,0.00033]
[1776649602304,67.0,74750.49,0.0,-1.0,0.0,0.00033]
[1776649603311,67.0,74755.01,0.0,-1.0,0.0,0.00034]
[1776649604504,67.0,74755.01,0.0,-1.0,0.0,0.00034]
[1776649604693,67.0,74755.01,0.0,-1.0,0.0,0.00034]
[1776649604795,67.0,74761.88,0.0,-1.0,0.0,0.00035]
[1776649605676,67.0,74761.88,0.0,-1.0,0.0,0.00035]
[1776649605697,67.0,74761.88,0.0,-1.0,0.0,0.00035]
[1776649605778,67.0,74763.25,0.0,-1.0,0.0,0.00035]
[1776649609650,67.0,74763.1,0.0,-1.0,0.0,0.00035]
[1776649609688,67.0,74763.1,0.0,-1.0,0.0,0.00035]
[1776649609752,67.0,74760.59,0.0,-1.0,0.0,0.00035]
[1776649610359,67.0,74758.0,0.0,-1.0,0.0,0.00034]
[1776649613457,67.0,74758.22,0.0,-1.0,0.0,0.00034]
[1776649613695,67.0,74758.22,0.0,-1.0,0.0,0.00034]
[1776649613796,67.0,74758.56,0.0,-1.0,0.0,0.00034]
[1776649616401,67.0,74759.66,0.0,-1.0,0.0,0.00034]
[1776649619695,67.0,74759.05,0.0,-1.0,0.0,0.00034]
[1776649619705,67.0,74757.72,0.0,-1.0,0.0,0.00034]
[1776649620430,67.0,74756.11,0.0,-1.0,0.0,0.00034]
[1776649624636,67.0,74755.31,0.0,-1.0,0.0,0.00034]
[1776649624695,67.0,74755.31,0.0,-1.0,0.0,0.00034]
[1776649624917,67.0,74755.31,0.0,-1.0,0.0,0.00034]
[1776649624946,67.0,74755.31,0.0,-1.0,0.0,0.00034]
[1776649625018,67.0,74755.09,0.0,-1.0,0.0,0.00034]
[1776649628486,67.0,74753.13,0.0,-1.0,0.0,0.00034]
[1776649631728,67.0,74752.87,0.0,-1.0,0.0,0.00034]
[1776649631940,67.0,74752.87,0.0,-1.0,0.0,0.00034]
[1776649632042,67.0,74752.98,0.0,-1.0,0.0,0.00034]
[1776649632981,67.0,74752.98,0.0,-1.0,0.0,0.00034]
[1776649633196,67.0,74753.03,0.0,-1.0,0.0,0.00034]
[1776649637553,67.0,74748.92,0.0,-1.0,0.0,0.00033]
[1776649638566,67.0,74748.92,0.0,-1.0,0.0,0.00033]
[1776649638692,67.0,74748.92,0.0,-1.0,0.0,0.00033]
[1776649638790,67.0,74748.26,0.0,-1.0,0.0,0.00033]
[1776649639567,67.0,74744.93,0.0,-1.0,0.0,0.00033]
[1776649640574,67.0,74740.07,0.0,-1.0,0.0,0.00032]
[1776649642023,67.0,74740.07,0.0,-1.0,0.0,0.00032]
[1776649642025,67.0,74738.69,0.0,-1.0,0.0,0.00032]
[1776649642193,67.0,74738.69,0.0,-1.0,0.0,0.00032]
[1776649642588,67.0,74737.25,0.0,-1.0,0.0,0.00032]
[1776649643594,67.0,74733.26,0.0,-1.0,0.0,0.00031]
[1776649644601,67.0,74729.39,0.0,-1.0,0.0,0.00031]
[1776649645609,67.0,74728.39,0.0,-1.0,0.0,0.00031]
[1776649647534,67.0,74727.91,0.0,-1.0,0.0,0.00031]
[1776649647690,67.0,74727.91,0.0,-1.0,0.0,0.00031]
[1776649648023,67.0,74727.91,0.0,-1.0,0.0,0.00031]
[1776649648029,67.0,74727.85,0.0,-1.0,0.0,0.00031]
[1776649648194,67.0,74727.85,0.0,-1.0,0.0,0.00031]
[1776649648630,67.0,74726.09,0.0,-1.0,0.0,0.00031]
[1776649651651,67.0,74724.06,0.0,-1.0,0.0,0.0003]
[1776649653824,67.0,74723.61,0.0,-1.0,0.0,0.0003]
[1776649653935,67.0,74723.61,0.0,-1.0,0.0,0.0003]
[1776649654037,67.0,74726.76,0.0,-1.0,0.0,0.0003]
[1776649654950,67.0,74726.76,0.0,-1.0,0.0,0.0003]
[1776649655051,67.0,74724.47,0.0,-1.0,0.0,0.0003]
[1776649655193,67.0,74724.47,0.0,-1.0,0.0,0.0003]
[1776649656587,67.0,74723.82,0.0,-1.0,0.0,0.0003]
[1776649656695,67.0,74723.82,0.0,-1.0,0.0,0.0003]
[1776649656793,67.0,74720.77,0.0,-1.0,0.0,0.00029]
[1776649658700,67.0,74719.3,0.0,-1.0,0.0,0.00029]
[1776649661584,67.0,74719.89,0.0,-1.0,0.0,0.00029]
[1776649661692,67.0,74719.89,0.0,-1.0,0.0,0.00029]
[1776649662728,67.0,74718.59,0.0,-1.0,0.0,0.00029]
[1776649667763,67.0,74718.36,0.0,-1.0,0.0,0.00029]
[1776649670784,67.0,74716.22,0.0,-1.0,0.0,0.00029]
[1776649672140,67.0,74716.22,0.0,-1.0,0.0,0.00029]
[1776649672207,67.0,74715.86,0.0,-1.0,0.0,0.00029]
[1776649673480,67.0,74715.83,0.0,-1.0,0.0,0.00029]
[1776649673688,67.0,74715.83,0.0,-1.0,0.0,0.00029]
[1776649674812,67.0,74709.24,0.0,-1.0,0.0,0.00028]
[1776649675819,67.0,74707.4,0.0,-1.0,0.0,0.00028]
[1776649676235,67.0,74707.4,0.0,-1.0,0.0,0.00028]
[1776649676445,67.0,74707.4,0.0,-1.0,0.0,0.00028]
[1776649676826,67.0,74706.66,0.0,-1.0,0.0,0.00028]
[1776649677920,67.0,74706.66,0.0,-1.0,0.0,0.00028]
[1776649677937,67.0,74706.66,0.0,-1.0,0.0,0.00028]
[1776649681861,67.0,74705.1,0.0,-1.0,0.0,0.00028]
[1776649685891,67.0,74706.03,0.0,-1.0,0.0,0.00028]
[1776649688911,67.0,74707.82,0.0,-1.0,0.0,0.00028]
[1776649690353,67.0,74707.68,0.0,-1.0,0.0,0.00028]
[1776649690443,67.0,74707.68,0.0,-1.0,0.0,0.00028]
[1776649690926,67.0,74707.36,0.0,-1.0,0.0,0.00028]
[1776649692112,67.0,74707.36,0.0,-1.0,0.0,0.00028]
[1776649692197,67.0,74707.36,0.0,-1.0,0.0,0.00028]
[1776649697975,67.0,74707.13,0.0,-1.0,0.0,0.00028]
[1776649698981,67.0,74716.49,0.0,-1.0,0.0,0.00029]
[1776649700049,67.0,74716.49,0.0,-1.0,0.0,0.00029]
[1776649700200,67.0,74716.49,0.0,-1.0,0.0,0.00029]
[1776649700145,67.0,74717.81,0.0,-1.0,0.0,0.00029]
[1776649701636,67.0,74717.39,0.0,-1.0,0.0,0.00029]
[1776649701689,67.0,74717.39,0.0,-1.0,0.0,0.00029]
[1776649703010,67.0,74716.5,0.0,-1.0,0.0,0.00029]
[1776649706031,67.0,74727.19,0.0,-1.0,0.0,0.0003]
[1776649707038,67.0,74732.75,0.0,-1.0,0.0,0.00031]
[1776649708045,67.0,74733.9,0.0,-1.0,0.0,0.00031]
[1776649708537,67.0,74733.9,0.0,-1.0,0.0,0.00031]
[1776649708692,67.0,74733.9,0.0,-1.0,0.0,0.00031]
[1776649709052,67.0,74734.46,0.0,-1.0,0.0,0.00031]
[1776649709975,67.0,74734.46,0.0,-1.0,0.0,0.00031]
[1776649710193,67.0,74734.46,0.0,-1.0,0.0,0.00031]
[1776649711066,67.0,74735.31,0.0,-1.0,0.0,0.0003]
[1776649715094,67.0,74737.34,0.0,-1.0,0.0,0.0003]
[1776649716043,67.0,74737.34,0.0,-1.0,0.0,0.0003]
[1776649716203,67.0,74737.34,0.0,-1.0,0.0,0.0003]
[1776649716101,67.0,74736.64,0.0,-1.0,0.0,0.0003]
[1776649717083,67.0,74736.64,0.0,-1.0,0.0,0.0003]
[1776649717196,67.0,74736.64,0.0,-1.0,0.0,0.0003]
[1776649720130,67.0,74734.65,0.0,-1.0,0.0,0.0003]
[1776649721137,67.0,74733.1,0.0,-1.0,0.0,0.0003]
[1776649721608,67.0,74733.1,0.0,-1.0,0.0,0.0003]
[1776649721691,67.0,74733.1,0.0,-1.0,0.0,0.0003]
[1776649722144,67.0,74733.07,0.0,-1.0,0.0,0.0003]
[1776649723368,67.0,74733.8,0.0,-1.0,0.0,0.0003]
[1776649723436,67.0,74733.8,0.0,-1.0,0.0,0.0003]
[1776649727179,67.0,74732.92,0.0,-1.0,0.0,0.0003]
[1776649731207,67.0,74734.45,0.0,-1.0,0.0,0.0003]
[1776649738259,67.0,74735.68,0.0,-1.0,0.0,0.0003]
[1776649739062,67.0,74735.68,0.0,-1.0,0.0,0.0003]
[1776649739197,67.0,74735.68,0.0,-1.0,0.0,0.0003]
[1776649739266,67.0,74736.92,0.0,-1.0,0.0,0.0003]
[1776649740802,67.0,74736.92,0.0,-1.0,0.0,0.0003]
[1776649740936,67.0,74736.92,0.0,-1.0,0.0,0.0003]
[1776649743294,67.0,74733.47,0.0,-1.0,0.0,0.0003]
[1776649744301,67.0,74732.53,0.0,-1.0,0.0,0.0003]
[1776649747954,67.0,74731.94,0.0,-1.0,0.0,0.0003]
[1776649748200,67.0,74731.94,0.0,-1.0,0.0,0.0003]
[1776649748038,67.0,74732.56,0.0,-1.0,0.0,0.0003]
[1776649749301,67.0,74733.31,0.0,-1.0,0.0,0.0003]
[1776649749437,67.0,74733.31,0.0,-1.0,0.0,0.0003]
[1776649753805,67.0,74733.46,0.0,-1.0,0.0,0.0003]
[1776649753937,67.0,74733.46,0.0,-1.0,0.0,0.0003]
[1776649754039,67.0,74735.74,0.0,-1.0,0.0,0.0003]
[1776649755544,67.0,74735.23,0.0,-1.0,0.0,0.0003]
[1776649755691,67.0,74735.23,0.0,-1.0,0.0,0.0003]
[1776649755746,67.0,74736.48,0.0,-1.0,0.0,0.0003]
[1776649756385,67.0,74740.43,0.0,-1.0,0.0,0.0003]
[1776649757636,67.0,74740.43,0.0,-1.0,0.0,0.0003]
[1776649757696,67.0,74740.43,0.0,-1.0,0.0,0.0003]
[1776649757794,67.0,74744.01,0.0,-1.0,0.0,0.00031]
[1776649758399,67.0,74746.59,0.0,-1.0,0.0,0.00031]
[1776649759406,67.0,74751.15,0.0,-1.0,0.0,0.00032]
[1776649761001,67.0,74751.15,0.0,-1.0,0.0,0.00032]
[1776649761192,67.0,74751.15,0.0,-1.0,0.0,0.00032]
[1776649763434,67.0,74749.62,0.0,-1.0,0.0,0.00031]
[1776649764442,67.0,74750.67,0.0,-1.0,0.0,0.00032]
[1776649765449,67.0,74752.34,0.0,-1.0,0.0,0.00032]
[1776649766567,67.0,74752.34,0.0,-1.0,0.0,0.00032]
[1776649766690,67.0,74752.34,0.0,-1.0,0.0,0.00032]
[1776649766791,67.0,74753.35,0.0,-1.0,0.0,0.00032]
[1776649768035,67.0,74753.35,0.0,-1.0,0.0,0.00032]
[1776649768190,67.0,74753.35,0.0,-1.0,0.0,0.00032]
[1776649770484,67.0,74754.56,0.0,-1.0,0.0,0.00032]
[1776649771491,67.0,74754.77,0.0,-1.0,0.0,0.00031]
[1776649773504,67.0,74758.25,0.0,-1.0,0.0,0.00031]
[1776649775036,67.0,74758.25,0.0,-1.0,0.0,0.00031]
[1776649775196,67.0,74758.25,0.0,-1.0,0.0,0.00031]
[1776649775291,67.0,74761.05,0.0,-1.0,0.0,0.00032]
[1776649776526,67.0,74765.38,0.0,-1.0,0.0,0.00032]
[1776649777672,67.0,74765.38,0.0,-1.0,0.0,0.00032]
[1776649777692,67.0,74765.38,0.0,-1.0,0.0,0.00032]
[1776649777771,67.0,74762.91,0.0,-1.0,0.0,0.00032]
[1776649783576,67.0,74762.79,0.0,-1.0,0.0,0.00032]
[1776649785591,67.0,74763.71,0.0,-1.0,0.0,0.00032]
[1776649786646,67.0,74763.71,0.0,-1.0,0.0,0.00032]
[1776649786697,67.0,74763.71,0.0,-1.0,0.0,0.00032]
[1776649786868,67.0,74763.75,0.0,-1.0,0.0,0.00032]
[1776649787933,67.0,74763.75,0.0,-1.0,0.0,0.00032]
[1776649788188,67.0,74763.75,0.0,-1.0,0.0,0.00032]
[1776649788612,67.0,74766.35,0.0,-1.0,0.0,0.00032]
[1776649793646,67.0,74765.98,0.0,-1.0,0.0,0.00032]
[1776649795661,67.0,74764.12,0.0,-1.0,0.0,0.00032]
[1776649796890,67.0,74764.12,0.0,-1.0,0.0,0.00032]
[1776649796940,67.0,74764.12,0.0,-1.0,0.0,0.00032]
[1776649797041,67.0,74761.26,0.0,-1.0,0.0,0.00032]
[1776649797675,67.0,74758.77,0.0,-1.0,0.0,0.00031]
[1776649798764,67.0,74758.77,0.0,-1.0,0.0,0.00031]
[1776649798935,67.0,74758.77,0.0,-1.0,0.0,0.00031]
[1776649799689,67.0,74757.56,0.0,-1.0,0.0,0.00031]
[1776649801709,67.0,74756.66,0.0,-1.0,0.0,0.00031]
[1776649803113,67.0,74756.66,0.0,-1.0,0.0,0.00031]
[1776649803190,67.0,74756.66,0.0,-1.0,0.0,0.00031]
[1776649803214,67.0,74744.63,0.0,-1.0,0.0,0.0003]
[1776649803721,67.0,74744.31,0.0,-1.0,0.0,0.0003]
[1776649804772,67.0,74744.31,0.0,-1.0,0.0,0.0003]
[1776649804935,67.0,74744.31,0.0,-1.0,0.0,0.0003]
[1776649805734,67.0,74746.61,0.0,-1.0,0.0,0.0003]
[1776649808756,67.0,74745.01,0.0,-1.0,0.0,0.0003]
[1776649809762,67.0,74740.57,0.0,-1.0,0.0,0.0003]
[1776649810770,67.0,74739.04,0.0,-1.0,0.0,0.00029]
[1776649811704,67.0,74739.04,0.0,-1.0,0.0,0.00029]
[1776649811777,67.0,74737.9,0.0,-1.0,0.0,0.00029]
[1776649814158,67.0,74737.95,0.0,-1.0,0.0,0.00029]
[1776649814194,67.0,74737.95,0.0,-1.0,0.0,0.00029]
[1776649820840,67.0,74738.8,0.0,-1.0,0.0,0.00029]
[1776649823201,67.0,74738.22,0.0,-1.0,0.0,0.00029]
[1776649823295,67.0,74737.15,0.0,-1.0,0.0,0.00029]
[1776649823436,67.0,74737.15,0.0,-1.0,0.0,0.00029]
[1776649828895,67.0,74736.69,0.0,-1.0,0.0,0.00029]
[1776649829903,67.0,74735.94,0.0,-1.0,0.0,0.00029]
[1776649830910,67.0,74724.88,0.0,-1.0,0.0,0.00028]
[1776649831916,67.0,74716.48,0.0,-1.0,0.0,0.00026]
[1776649832929,67.0,74710.38,0.0,-1.0,0.0,0.00026]
[1776649833933,67.0,74712.8,0.0,-1.0,0.0,0.00026]
[1776649836954,67.0,74712.04,0.0,-1.0,0.0,0.00026]
[1776649837818,67.0,74712.04,0.0,-1.0,0.0,0.00026]
[1776649837936,67.0,74712.04,0.0,-1.0,0.0,0.00026]
[1776649839975,67.0,74708.47,0.0,-1.0,0.0,0.00026]
[1776649840982,67.0,74706.85,0.0,-1.0,0.0,0.00026]
[1776649841989,67.0,74705.02,0.0,-1.0,0.0,0.00025]
[1776649846098,67.0,74704.96,0.0,-1.0,0.0,0.00025]
[1776649846201,67.0,74704.96,0.0,-1.0,0.0,0.00025]
[1776649846258,67.0,74703.14,0.0,-1.0,0.0,0.00025]
[1776649852065,67.0,74703.78,0.0,-1.0,0.0,0.00025]
[1776649854146,67.0,74703.91,0.0,-1.0,0.0,0.00025]
[1776649855844,67.0,74704.07,0.0,-1.0,0.0,0.00025]
[1776649855940,67.0,74704.07,0.0,-1.0,0.0,0.00025]
[1776649857685,67.0,74703.54,0.0,-1.0,0.0,0.00025]
[1776649858107,67.0,74703.44,0.0,-1.0,0.0,0.00025]
[1776649860121,67.0,74704.5,0.0,-1.0,0.0,0.00025]
[1776649861265,67.0,74704.5,0.0,-1.0,0.0,0.00025]
[1776649861298,67.0,74702.65,0.0,-1.0,0.0,0.00025]
[1776649861437,67.0,74702.65,0.0,-1.0,0.0,0.00025]
[1776649863142,67.0,74706.25,0.0,-1.0,0.0,0.00026]
[1776649864149,67.0,74715.62,0.0,-1.0,0.0,0.00026]
[1776649865156,67.0,74720.69,0.0,-1.0,0.0,0.00027]
[1776649865887,67.0,74720.69,0.0,-1.0,0.0,0.00027]
[1776649865938,67.0,74720.69,0.0,-1.0,0.0,0.00027]
[1776649866163,67.0,74722.07,0.0,-1.0,0.0,0.00027]
[1776649867323,67.0,74722.07,0.0,-1.0,0.0,0.00027]
[1776649867444,67.0,74722.26,0.0,-1.0,0.0,0.00027]
[1776649868177,67.0,74722.32,0.0,-1.0,0.0,0.00027]
[1776649870191,67.0,74720.99,0.0,-1.0,0.0,0.00027]
[1776649871716,67.0,74720.49,0.0,-1.0,0.0,0.00027]
[1776649871940,67.0,74720.49,0.0,-1.0,0.0,0.00027]
[1776649877240,67.0,74720.47,0.0,-1.0,0.0,0.00027]
[1776649881163,67.0,74720.39,0.0,-1.0,0.0,0.00027]
[1776649881195,67.0,74720.39,0.0,-1.0,0.0,0.00027]
[1776649881371,67.0,74720.39,0.0,-1.0,0.0,0.00027]
[1776649881442,67.0,74720.36,0.0,-1.0,0.0,0.00027]
[1776649882275,67.0,74720.32,0.0,-1.0,0.0,0.00027]
[1776649883282,67.0,74719.31,0.0,-1.0,0.0,0.00027]
[1776649883969,67.0,74719.31,0.0,-1.0,0.0,0.00027]
[1776649884187,67.0,74719.31,0.0,-1.0,0.0,0.00027]
[1776649887310,67.0,74708.63,0.0,-1.0,0.0,0.00026]
[1776649888060,67.0,74708.63,0.0,-1.0,0.0,0.00026]
[1776649888188,67.0,74708.63,0.0,-1.0,0.0,0.00026]
[1776649889037,67.0,74708.54,0.0,-1.0,0.0,0.00026]
[1776649889194,67.0,74708.54,0.0,-1.0,0.0,0.00026]
[1776649889323,67.0,74708.84,0.0,-1.0,0.0,0.00026]
[1776649891338,67.0,74708.53,0.0,-1.0,0.0,0.00025]
[1776649893352,67.0,74711.56,0.0,-1.0,0.0,0.00025]
[1776649894175,67.0,74711.56,0.0,-1.0,0.0,0.00025]
[1776649894200,67.0,74711.56,0.0,-1.0,0.0,0.00025]
[1776649895366,67.0,74709.22,0.0,-1.0,0.0,0.00025]
[1776649898387,67.0,74711.52,0.0,-1.0,0.0,0.00025]
[1776649899079,67.0,74711.52,0.0,-1.0,0.0,0.00025]
[1776649899200,67.0,74711.52,0.0,-1.0,0.0,0.00025]
[1776649899866,67.0,74711.3,0.0,-1.0,0.0,0.00025]
[1776649899943,67.0,74711.3,0.0,-1.0,0.0,0.00025]
[1776649900401,67.0,74710.96,0.0,-1.0,0.0,0.00025]
[1776649902938,67.0,74711.66,0.0,-1.0,0.0,0.00025]
[1776649903192,67.0,74711.66,0.0,-1.0,0.0,0.00025]
[1776649905436,67.0,74713.4,0.0,-1.0,0.0,0.00025]
[1776649907450,67.0,74714.67,0.0,-1.0,0.0,0.00026]
[1776649908461,67.0,74717.45,0.0,-1.0,0.0,0.00026]
[1776649910120,67.0,74717.45,0.0,-1.0,0.0,0.00026]
[1776649910196,67.0,74717.45,0.0,-1.0,0.0,0.00026]
[1776649910221,67.0,74714.22,0.0,-1.0,0.0,0.00026]
[1776649910850,67.0,74714.22,0.0,-1.0,0.0,0.00026]
[1776649910939,67.0,74714.22,0.0,-1.0,0.0,0.00026]
[1776649910952,67.0,74714.15,0.0,-1.0,0.0,0.00025]
[1776649915318,67.0,74714.97,0.0,-1.0,0.0,0.00026]
[1776649915436,67.0,74714.97,0.0,-1.0,0.0,0.00026]
[1776649915423,67.0,74709.88,0.0,-1.0,0.0,0.00025]
[1776649915534,67.0,74714.19,0.0,-1.0,0.0,0.00025]
[1776649918530,67.0,74712.23,0.0,-1.0,0.0,0.00025]
[1776649922558,67.0,74714.2,0.0,-1.0,0.0,0.00025]
[1776649928404,67.0,74713.92,0.0,-1.0,0.0,0.00025]
[1776649928437,67.0,74713.92,0.0,-1.0,0.0,0.00025]
[1776649927593,67.0,74716.06,0.0,-1.0,0.0,0.00026]
[1776649929271,67.0,74716.06,0.0,-1.0,0.0,0.00026]
[1776649929435,67.0,74716.06,0.0,-1.0,0.0,0.00026]
[1776649929278,67.0,74715.73,0.0,-1.0,0.0,0.00026]
[1776649934641,67.0,74715.9,0.0,-1.0,0.0,0.00026]
[1776649938451,67.0,74716.46,0.0,-1.0,0.0,0.00026]
[1776649938696,67.0,74716.72,0.0,-1.0,0.0,0.00026]
[1776649944766,67.0,74716.72,0.0,-1.0,0.0,0.00026]
[1776649944938,67.0,74716.72,0.0,-1.0,0.0,0.00026]
[1776649945474,67.0,74716.72,0.0,-1.0,0.0,0.00026]
[1776649945688,67.0,74716.72,0.0,-1.0,0.0,0.00026]
[1776649945719,67.0,74716.92,0.0,-1.0,0.0,0.00026]
[1776649949300,67.0,74717.78,0.0,-1.0,0.0,0.00026]
[1776649949442,67.0,74717.78,0.0,-1.0,0.0,0.00026]
[1776649949399,67.0,74720.04,0.0,-1.0,0.0,0.00026]
[1776649949747,67.0,74725.42,0.0,-1.0,0.0,0.00027]
[1776649950754,67.0,74727.13,0.0,-1.0,0.0,0.00027]
[1776649951761,67.0,74727.27,0.0,-1.0,0.0,0.00026]
[1776649953765,67.0,74727.27,0.0,-1.0,0.0,0.00026]
[1776649953943,67.0,74727.27,0.0,-1.0,0.0,0.00026]
[1776649953949,67.0,74727.27,0.0,-1.0,0.0,0.00026]
[1776649954188,67.0,74727.27,0.0,-1.0,0.0,0.00026]
[1776649954290,67.0,74728.4,0.0,-1.0,0.0,0.00026]
[1776649955789,67.0,74729.62,0.0,-1.0,0.0,0.00026]
[1776649962838,67.0,74732.5,0.0,-1.0,0.0,0.00026]
[1776649963845,67.0,74736.24,0.0,-1.0,0.0,0.00027]
[1776649966410,67.0,74736.33,0.0,-1.0,0.0,0.00027]
[1776649966435,67.0,74736.33,0.0,-1.0,0.0,0.00027]
[1776649968879,67.0,74734.94,0.0,-1.0,0.0,0.00027]
[1776649970599,67.0,74735.13,0.0,-1.0,0.0,0.00027]
[1776649970702,67.0,74735.13,0.0,-1.0,0.0,0.00027]
[1776649970894,67.0,74737.58,0.0,-1.0,0.0,0.00027]
[1776649971687,67.0,74737.58,0.0,-1.0,0.0,0.00027]
[1776649971936,67.0,74737.58,0.0,-1.0,0.0,0.00027]
[1776649971973,67.0,74738.61,0.0,-1.0,0.0,0.00027]
[1776649973915,67.0,74739.61,0.0,-1.0,0.0,0.00027]
[1776649976904,67.0,74739.36,0.0,-1.0,0.0,0.00027]
[1776649976940,67.0,74739.36,0.0,-1.0,0.0,0.00027]
[1776649978950,67.0,74741.72,0.0,-1.0,0.0,0.00027]
[1776649980963,67.0,74743.8,0.0,-1.0,0.0,0.00027]
[1776649982203,67.0,74743.8,0.0,-1.0,0.0,0.00027]
[1776649982437,67.0,74743.8,0.0,-1.0,0.0,0.00027]
[1776649983266,67.0,74743.87,0.0,-1.0,0.0,0.00027]
[1776649983436,67.0,74743.87,0.0,-1.0,0.0,0.00027]
[1776649983267,67.0,74745.09,0.0,-1.0,0.0,0.00028]
[1776649987008,67.0,74749.47,0.0,-1.0,0.0,0.00028]
[1776649987571,67.0,74749.47,0.0,-1.0,0.0,0.00028]
[1776649987690,67.0,74749.47,0.0,-1.0,0.0,0.00028]
[1776649988013,67.0,74751.46,0.0,-1.0,0.0,0.00028]
[1776649990030,67.0,74749.84,0.0,-1.0,0.0,0.00028]
[1776649991391,67.0,74749.84,0.0,-1.0,0.0,0.00028]
[1776649991439,67.0,74749.84,0.0,-1.0,0.0,0.00028]
[1776649991492,67.0,74741.02,0.0,-1.0,0.0,0.00027]
[1776649992087,67.0,74741.02,0.0,-1.0,0.0,0.00027]
[1776649992193,67.0,74741.02,0.0,-1.0,0.0,0.00027]
[1776649992520,67.0,74740.78,0.0,-1.0,0.0,0.00027]
[1776649998089,67.0,74740.62,0.0,-1.0,0.0,0.00027]
[1776650003124,67.0,74741.2,0.0,-1.0,0.0,0.00027]
[1776650004866,67.0,74740.85,0.0,-1.0,0.0,0.00027]
[1776650004939,67.0,74740.85,0.0,-1.0,0.0,0.00027]
[1776650005138,67.0,74740.69,0.0,-1.0,0.0,0.00027]
[1776650007695,67.0,74741.18,0.0,-1.0,0.0,0.00027]
[1776650010173,67.0,74743.23,0.0,-1.0,0.0,0.00027]
[1776650011180,67.0,74744.61,0.0,-1.0,0.0,0.00027]
[1776650013219,67.0,74744.53,0.0,-1.0,0.0,0.00027]
[1776650013437,67.0,74744.53,0.0,-1.0,0.0,0.00027]
[1776650013538,67.0,74745.11,0.0,-1.0,0.0,0.00027]
[1776650017228,67.0,74744.02,0.0,-1.0,0.0,0.00027]
[1776650018234,67.0,74741.89,0.0,-1.0,0.0,0.00026]
[1776650023491,67.0,74741.89,0.0,-1.0,0.0,0.00026]
[1776650023269,67.0,74744.03,0.0,-1.0,0.0,0.00027]
[1776650023698,67.0,74744.03,0.0,-1.0,0.0,0.00027]
[1776650026289,67.0,74741.03,0.0,-1.0,0.0,0.00026]
[1776650027424,67.0,74741.03,0.0,-1.0,0.0,0.00026]
[1776650027440,67.0,74741.03,0.0,-1.0,0.0,0.00026]
[1776650027497,67.0,74740.97,0.0,-1.0,0.0,0.00026]
[1776650029310,67.0,74729.19,0.0,-1.0,0.0,0.00025]
[1776650030539,67.0,74729.19,0.0,-1.0,0.0,0.00025]
[1776650030318,67.0,74722.19,0.0,-1.0,0.0,0.00025]
[1776650030687,67.0,74722.19,0.0,-1.0,0.0,0.00025]
[1776650031327,67.0,74722.14,0.0,-1.0,0.0,0.00025]
[1776650032334,67.0,74720.95,0.0,-1.0,0.0,0.00025]
[1776650033474,67.0,74720.95,0.0,-1.0,0.0,0.00025]
[1776650033517,67.0,74720.86,0.0,-1.0,0.0,0.00025]
[1776650033689,67.0,74720.86,0.0,-1.0,0.0,0.00025]
[1776650036362,67.0,74719.16,0.0,-1.0,0.0,0.00024]
[1776650039384,67.0,74736.06,0.0,-1.0,0.0,0.00026]
[1776650040391,67.0,74733.93,0.0,-1.0,0.0,0.00026]
[1776650041398,67.0,74731.98,0.0,-1.0,0.0,0.00026]
[1776650041690,67.0,74731.98,0.0,-1.0,0.0,0.00026]
[1776650044725,67.0,74731.91,0.0,-1.0,0.0,0.00026]
[1776650044935,67.0,74731.91,0.0,-1.0,0.0,0.00026]
[1776650045426,67.0,74732.43,0.0,-1.0,0.0,0.00026]
[1776650046432,67.0,74720.62,0.0,-1.0,0.0,0.00025]
[1776650047436,67.0,74720.62,0.0,-1.0,0.0,0.00025]
[1776650047440,67.0,74720.85,0.0,-1.0,0.0,0.00025]
[1776650047689,67.0,74720.85,0.0,-1.0,0.0,0.00025]
[1776650053481,67.0,74720.78,0.0,-1.0,0.0,0.00025]
[1776650056472,67.0,74720.81,0.0,-1.0,0.0,0.00025]
[1776650056532,67.0,74720.81,0.0,-1.0,0.0,0.00025]
[1776650056504,67.0,74721.42,0.0,-1.0,0.0,0.00025]
[1776650056690,67.0,74721.42,0.0,-1.0,0.0,0.00025]
[1776650057510,67.0,74727.2,0.0,-1.0,0.0,0.00025]
[1776650060531,67.0,74739.43,0.0,-1.0,0.0,0.00026]
[1776650061370,67.0,74739.43,0.0,-1.0,0.0,0.00026]
[1776650061421,67.0,74739.43,0.0,-1.0,0.0,0.00026]
[1776650061442,67.0,74739.43,0.0,-1.0,0.0,0.00026]
[1776650061539,67.0,74739.33,0.0,-1.0,0.0,0.00026]
[1776650063553,67.0,74739.98,0.0,-1.0,0.0,0.00026]
[1776650068588,67.0,74740.08,0.0,-1.0,0.0,0.00026]
[1776650071609,67.0,74746.39,0.0,-1.0,0.0,0.00026]
[1776650072616,67.0,74748.73,0.0,-1.0,0.0,0.00026]
[1776650074630,67.0,74748.73,0.0,-1.0,0.0,0.00026]
[1776650076530,67.0,74748.73,0.0,-1.0,0.0,0.00026]
[1776650076593,67.0,74748.73,0.0,-1.0,0.0,0.00026]
[1776650076538,67.0,74748.57,0.0,-1.0,0.0,0.00026]
[1776650076691,67.0,74748.57,0.0,-1.0,0.0,0.00026]
[1776650076695,67.0,74747.14,0.0,-1.0,0.0,0.00026]
[1776650078657,67.0,74745.21,0.0,-1.0,0.0,0.00026]
[1776650082686,67.0,74743.81,0.0,-1.0,0.0,0.00026]
[1776650085906,67.0,74743.08,0.0,-1.0,0.0,0.00026]
[1776650085947,67.0,74743.08,0.0,-1.0,0.0,0.00026]
[1776650085994,67.0,74743.08,0.0,-1.0,0.0,0.00026]
[1776650086191,67.0,74743.08,0.0,-1.0,0.0,0.00026]
[1776650086269,67.0,74743.6,0.0,-1.0,0.0,0.00026]
[1776650086714,67.0,74739.55,0.0,-1.0,0.0,0.00025]
[1776650087721,67.0,74737.31,0.0,-1.0,0.0,0.00025]
[1776650088916,67.0,74737.31,0.0,-1.0,0.0,0.00025]
[1776650088939,67.0,74737.31,0.0,-1.0,0.0,0.00025]
[1776650089321,67.0,74737.31,0.0,-1.0,0.0,0.00025]
[1776650089436,67.0,74737.31,0.0,-1.0,0.0,0.00025]
[1776650089537,67.0,74737.21,0.0,-1.0,0.0,0.00025]
[1776650090742,67.0,74731.74,0.0,-1.0,0.0,0.00025]
[1776650091749,67.0,74726.32,0.0,-1.0,0.0,0.00024]
[1776650092741,67.0,74726.32,0.0,-1.0,0.0,0.00024]
[1776650092879,67.0,74726.32,0.0,-1.0,0.0,0.00024]
[1776650092941,67.0,74726.32,0.0,-1.0,0.0,0.00024]
[1776650093043,67.0,74720.9,0.0,-1.0,0.0,0.00024]
[1776650098798,67.0,74720.37,0.0,-1.0,0.0,0.00024]
[1776650105847,67.0,74720.93,0.0,-1.0,0.0,0.00024]
[1776650108868,67.0,74716.98,0.0,-1.0,0.0,0.00024]
[1776650109875,67.0,74715.37,0.0,-1.0,0.0,0.00023]
[1776650111889,67.0,74708.32,0.0,-1.0,0.0,0.00023]
[1776650112896,67.0,74704.71,0.0,-1.0,0.0,0.00023]
[1776650113902,67.0,74702.57,0.0,-1.0,0.0,0.00022]
[1776650114701,67.0,74702.57,0.0,-1.0,0.0,0.00022]
[1776650114814,67.0,74702.57,0.0,-1.0,0.0,0.00022]
[1776650114940,67.0,74702.57,0.0,-1.0,0.0,0.00022]
[1776650115040,67.0,74702.08,0.0,-1.0,0.0,0.00022]
[1776650118938,67.0,74700.97,0.0,-1.0,0.0,0.00022]
[1776650119944,67.0,74697.29,0.0,-1.0,0.0,0.00022]
[1776650120952,67.0,74694.13,0.0,-1.0,0.0,0.00022]
[1776650126041,67.0,74693.21,0.0,-1.0,0.0,0.00022]
[1776650126159,67.0,74693.21,0.0,-1.0,0.0,0.00022]
[1776650126193,67.0,74693.21,0.0,-1.0,0.0,0.00022]
[1776650126249,67.0,74693.73,0.0,-1.0,0.0,0.00022]
[1776650128001,67.0,74689.54,0.0,-1.0,0.0,0.00021]
[1776650129008,67.0,74683.88,0.0,-1.0,0.0,0.00021]
[1776650130164,67.0,74683.88,0.0,-1.0,0.0,0.00021]
[1776650130198,67.0,74683.88,0.0,-1.0,0.0,0.00021]
[1776650130350,67.0,74683.88,0.0,-1.0,0.0,0.00021]
[1776650130441,67.0,74683.88,0.0,-1.0,0.0,0.00021]
[1776650130493,67.0,74683.06,0.0,-1.0,0.0,0.00021]
[1776650131021,67.0,74681.99,0.0,-1.0,0.0,0.0002]
[1776650133358,67.0,74681.94,0.0,-1.0,0.0,0.0002]
[1776650133448,67.0,74673.82,0.0,-1.0,0.0,0.0002]
[1776650134042,67.0,74670.54,0.0,-1.0,0.0,0.00019]
[1776650135050,67.0,74666.33,0.0,-1.0,0.0,0.00019]
[1776650136562,67.0,74666.33,0.0,-1.0,0.0,0.00019]
[1776650137066,67.0,74667.81,0.0,-1.0,0.0,0.00019]
[1776650141094,67.0,74677.0,0.0,-1.0,0.0,0.0002]
[1776650142101,67.0,74677.22,0.0,-1.0,0.0,0.0002]
[1776650144115,67.0,74678.69,0.0,-1.0,0.0,0.0002]
[1776650145122,67.0,74672.75,0.0,-1.0,0.0,0.0002]
[1776650145830,67.0,74672.75,0.0,-1.0,0.0,0.0002]
[1776650145937,67.0,74672.75,0.0,-1.0,0.0,0.0002]
[1776650146096,67.0,74672.75,0.0,-1.0,0.0,0.0002]
[1776650146193,67.0,74672.75,0.0,-1.0,0.0,0.0002]
[1776650146290,67.0,74672.06,0.0,-1.0,0.0,0.0002]
[1776650152171,67.0,74673.58,0.0,-1.0,0.0,0.0002]
[1776650155192,67.0,74672.64,0.0,-1.0,0.0,0.0002]
[1776650160227,67.0,74672.51,0.0,-1.0,0.0,0.0002]
[1776650164038,67.0,74672.59,0.0,-1.0,0.0,0.0002]
[1776650164164,67.0,74672.59,0.0,-1.0,0.0,0.0002]
[1776650164203,67.0,74672.59,0.0,-1.0,0.0,0.0002]
[1776650164257,67.0,74672.67,0.0,-1.0,0.0,0.0002]
[1776650165264,67.0,74674.14,0.0,-1.0,0.0,0.0002]
[1776650170299,67.0,74674.01,0.0,-1.0,0.0,0.0002]
[1776650175333,67.0,74673.47,0.0,-1.0,0.0,0.0002]
[1776650179362,67.0,74672.12,0.0,-1.0,0.0,0.0002]
[1776650184397,67.0,74672.08,0.0,-1.0,0.0,0.0002]
[1776650185170,67.0,74672.08,0.0,-1.0,0.0,0.0002]
[1776650185198,67.0,74672.08,0.0,-1.0,0.0,0.0002]
[1776650185358,67.0,74672.08,0.0,-1.0,0.0,0.0002]
[1776650185445,67.0,74672.08,0.0,-1.0,0.0,0.0002]
[1776650185459,67.0,74672.12,0.0,-1.0,0.0,0.0002]
[1776650186411,67.0,74670.52,0.0,-1.0,0.0,0.00019]
[1776650188150,67.0,74669.63,0.0,-1.0,0.0,0.00019]
[1776650188191,67.0,74669.63,0.0,-1.0,0.0,0.00019]
[1776650188204,67.0,74669.63,0.0,-1.0,0.0,0.00019]
[1776650188446,67.0,74669.63,0.0,-1.0,0.0,0.00019]
[1776650188537,67.0,74667.79,0.0,-1.0,0.0,0.00019]
[1776650191446,67.0,74666.84,0.0,-1.0,0.0,0.00019]
[1776650193460,67.0,74661.51,0.0,-1.0,0.0,0.00018]
[1776650194597,67.0,74661.51,0.0,-1.0,0.0,0.00018]
[1776650194690,67.0,74661.51,0.0,-1.0,0.0,0.00018]
[1776650194713,67.0,74661.51,0.0,-1.0,0.0,0.00018]
[1776650194640,67.0,74660.05,0.0,-1.0,0.0,0.00018]
[1776650194947,67.0,74660.05,0.0,-1.0,0.0,0.00018]
[1776650200509,67.0,74660.68,0.0,-1.0,0.0,0.00018]
[1776650201717,67.0,74660.68,0.0,-1.0,0.0,0.00018]
[1776650201863,67.0,74660.24,0.0,-1.0,0.0,0.00018]
[1776650201939,67.0,74660.24,0.0,-1.0,0.0,0.00018]
[1776650202523,67.0,74660.18,0.0,-1.0,0.0,0.00018]
[1776650207558,67.0,74659.81,0.0,-1.0,0.0,0.00018]
[1776650209572,67.0,74658.52,0.0,-1.0,0.0,0.00018]
[1776650210579,67.0,74646.46,0.0,-1.0,0.0,0.00017]
[1776650211586,67.0,74648.62,0.0,-1.0,0.0,0.00017]
[1776650212516,67.0,74648.62,0.0,-1.0,0.0,0.00017]
[1776650212694,67.0,74648.62,0.0,-1.0,0.0,0.00017]
[1776650212593,67.0,74648.15,0.0,-1.0,0.0,0.00017]
[1776650212760,67.0,74648.15,0.0,-1.0,0.0,0.00017]
[1776650212940,67.0,74648.15,0.0,-1.0,0.0,0.00017]
[1776650218634,67.0,74647.96,0.0,-1.0,0.0,0.00017]
[1776650220649,67.0,74645.59,0.0,-1.0,0.0,0.00017]
[1776650221656,67.0,74632.03,0.0,-1.0,0.0,0.00016]
[1776650222663,67.0,74620.88,0.0,-1.0,0.0,0.00016]
[1776650223670,67.0,74622.6,0.0,-1.0,0.0,0.00016]
[1776650224613,67.0,74622.6,0.0,-1.0,0.0,0.00016]
[1776650224677,67.0,74623.2,0.0,-1.0,0.0,0.00016]
[1776650225032,67.0,74623.2,0.0,-1.0,0.0,0.00016]
[1776650225511,67.0,74623.2,0.0,-1.0,0.0,0.00016]
[1776650225847,67.0,74623.26,0.0,-1.0,0.0,0.00016]
[1776650227698,67.0,74622.3,0.0,-1.0,0.0,0.00016]
[1776650228718,67.0,74619.26,0.0,-1.0,0.0,0.00016]
[1776650229668,67.0,74619.26,0.0,-1.0,0.0,0.00016]
[1776650229714,67.0,74604.58,0.0,-1.0,0.0,0.00015]
[1776650231730,67.0,74603.81,0.0,-1.0,0.0,0.00015]
[1776650232711,67.0,74603.81,0.0,-1.0,0.0,0.00015]
[1776650234757,67.0,74602.32,0.0,-1.0,0.0,0.00015]
[1776650235761,67.0,74600.68,0.0,-1.0,0.0,0.00015]
[1776650236768,67.0,74595.43,0.0,-1.0,0.0,0.00014]
[1776650237775,67.0,74592.6,0.0,-1.0,0.0,0.00014]
[1776650239788,67.0,74593.82,0.0,-1.0,0.0,0.00014]
[1776650242810,67.0,74592.54,0.0,-1.0,0.0,0.00014]
[1776650244824,67.0,74596.61,0.0,-1.0,0.0,0.00014]
[1776650245831,67.0,74597.91,0.0,-1.0,0.0,0.00015]
[1776650247844,67.0,74596.93,0.0,-1.0,0.0,0.00015]
[1776650249202,67.0,74596.93,0.0,-1.0,0.0,0.00015]
[1776650249435,67.0,74596.93,0.0,-1.0,0.0,0.00015]
[1776650249470,67.0,74596.97,0.0,-1.0,0.0,0.00015]
[1776650249997,67.0,74596.97,0.0,-1.0,0.0,0.00015]
[1776650250193,67.0,74596.97,0.0,-1.0,0.0,0.00015]
[1776650251873,67.0,74597.01,0.0,-1.0,0.0,0.00014]
[1776650253777,67.0,74597.01,0.0,-1.0,0.0,0.00014]
[1776650253944,67.0,74597.17,0.0,-1.0,0.0,0.00014]
[1776650254492,67.0,74597.17,0.0,-1.0,0.0,0.00014]
[1776650254694,67.0,74597.17,0.0,-1.0,0.0,0.00014]
[1776650254704,67.0,74596.18,0.0,-1.0,0.0,0.00014]
[1776650254894,67.0,74597.14,0.0,-1.0,0.0,0.00014]
[1776650255901,67.0,74598.03,0.0,-1.0,0.0,0.00014]
[1776650256908,67.0,74600.14,0.0,-1.0,0.0,0.00014]
[1776650260936,67.0,74598.85,0.0,-1.0,0.0,0.00014]
[1776650261955,67.0,74598.85,0.0,-1.0,0.0,0.00014]
[1776650262190,67.0,74598.85,0.0,-1.0,0.0,0.00014]
[1776650262290,67.0,74598.35,0.0,-1.0,0.0,0.00014]
[1776650262836,67.0,74598.35,0.0,-1.0,0.0,0.00014]
[1776650262938,67.0,74598.35,0.0,-1.0,0.0,0.00014]
[1776650264965,67.0,74600.99,0.0,-1.0,0.0,0.00014]
[1776650270008,67.0,74607.14,0.0,-1.0,0.0,0.00015]
[1776650270877,67.0,74607.14,0.0,-1.0,0.0,0.00015]
[1776650270940,67.0,74607.14,0.0,-1.0,0.0,0.00015]
[1776650271335,67.0,74607.14,0.0,-1.0,0.0,0.00015]
[1776650271441,67.0,74607.14,0.0,-1.0,0.0,0.00015]
[1776650271536,67.0,74610.84,0.0,-1.0,0.0,0.00015]
[1776650277065,67.0,74609.08,0.0,-1.0,0.0,0.00015]
[1776650279078,67.0,74609.95,0.0,-1.0,0.0,0.00015]
[1776650284113,67.0,74609.98,0.0,-1.0,0.0,0.00015]
[1776650289251,67.0,74609.57,0.0,-1.0,0.0,0.00015]
[1776650289439,67.0,74609.57,0.0,-1.0,0.0,0.00015]
[1776650289674,67.0,74609.57,0.0,-1.0,0.0,0.00015]
[1776650289689,67.0,74609.57,0.0,-1.0,0.0,0.00015]
[1776650289709,67.0,74609.93,0.0,-1.0,0.0,0.00015]
[1776650294184,67.0,74610.81,0.0,-1.0,0.0,0.00015]
[1776650295904,67.0,74610.83,0.0,-1.0,0.0,0.00015]
[1776650295936,67.0,74610.83,0.0,-1.0,0.0,0.00015]
[1776650296001,67.0,74610.83,0.0,-1.0,0.0,0.00015]
[1776650296191,67.0,74610.83,0.0,-1.0,0.0,0.00015]
[1776650296198,67.0,74610.8,0.0,-1.0,0.0,0.00015]
[1776650297205,67.0,74609.45,0.0,-1.0,0.0,0.00015]
[1776650298302,67.0,74609.45,0.0,-1.0,0.0,0.00015]
[1776650298439,67.0,74609.45,0.0,-1.0,0.0,0.00015]
[1776650298517,67.0,74605.4,0.0,-1.0,0.0,0.00014]
[1776650299237,67.0,74605.4,0.0,-1.0,0.0,0.00014]
[1776650299437,67.0,74605.4,0.0,-1.0,0.0,0.00014]
[1776650300226,67.0,74604.0,0.0,-1.0,0.0,0.00014]
[1776650301233,67.0,74605.98,0.0,-1.0,0.0,0.00015]
[1776650306268,67.0,74605.97,0.0,-1.0,0.0,0.00015]
[1776650309289,67.0,74608.73,0.0,-1.0,0.0,0.00015]
[1776650310650,67.0,74608.73,0.0,-1.0,0.0,0.00015]
[1776650310699,67.0,74608.73,0.0,-1.0,0.0,0.00015]
[1776650310751,67.0,74609.28,0.0,-1.0,0.0,0.00015]
[1776650311134,67.0,74609.28,0.0,-1.0,0.0,0.00015]
[1776650311198,67.0,74609.28,0.0,-1.0,0.0,0.00015]
[1776650311304,67.0,74609.09,0.0,-1.0,0.0,0.00014]
[1776650313317,67.0,74607.26,0.0,-1.0,0.0,0.00014]
[1776650316339,67.0,74608.36,0.0,-1.0,0.0,0.00014]
[1776650318031,67.0,74608.69,0.0,-1.0,0.0,0.00014]
[1776650318200,67.0,74608.69,0.0,-1.0,0.0,0.00014]
[1776650318385,67.0,74608.69,0.0,-1.0,0.0,0.00014]
[1776650318438,67.0,74608.69,0.0,-1.0,0.0,0.00014]
[1776650318536,67.0,74609.04,0.0,-1.0,0.0,0.00014]
[1776650319360,67.0,74609.97,0.0,-1.0,0.0,0.00014]
[1776650320367,67.0,74608.8,0.0,-1.0,0.0,0.00014]
[1776650321373,67.0,74611.88,0.0,-1.0,0.0,0.00014]
[1776650322556,67.0,74611.88,0.0,-1.0,0.0,0.00014]
[1776650322691,67.0,74611.88,0.0,-1.0,0.0,0.00014]
[1776650323388,67.0,74613.17,0.0,-1.0,0.0,0.00014]
[1776650324657,67.0,74613.17,0.0,-1.0,0.0,0.00014]
[1776650324691,67.0,74613.17,0.0,-1.0,0.0,0.00014]
[1776650324712,67.0,74618.49,0.0,-1.0,0.0,0.00015]
[1776650325434,67.0,74618.49,0.0,-1.0,0.0,0.00015]
[1776650325688,67.0,74618.49,0.0,-1.0,0.0,0.00015]
[1776650331444,67.0,74617.5,0.0,-1.0,0.0,0.00015]
[1776650332478,67.0,74617.5,0.0,-1.0,0.0,0.00015]
[1776650332689,67.0,74617.5,0.0,-1.0,0.0,0.00015]
[1776650332755,67.0,74618.3,0.0,-1.0,0.0,0.00015]
[1776650333596,67.0,74618.3,0.0,-1.0,0.0,0.00015]
[1776650333689,67.0,74618.3,0.0,-1.0,0.0,0.00015]
[1776650333691,67.0,74620.7,0.0,-1.0,0.0,0.00015]
[1776650341514,67.0,74620.67,0.0,-1.0,0.0,0.00015]
[1776650344535,67.0,74619.66,0.0,-1.0,0.0,0.00015]
[1776650349570,67.0,74620.17,0.0,-1.0,0.0,0.00015]
[1776650350576,67.0,74620.17,0.0,-1.0,0.0,0.00015]
[1776650350693,67.0,74620.17,0.0,-1.0,0.0,0.00015]
[1776650350723,67.0,74619.08,0.0,-1.0,0.0,0.00015]
[1776650351329,67.0,74619.08,0.0,-1.0,0.0,0.00015]
[1776650351439,67.0,74619.08,0.0,-1.0,0.0,0.00015]
[1776650354697,67.0,74618.28,0.0,-1.0,0.0,0.00015]
[1776650354798,67.0,74619.03,0.0,-1.0,0.0,0.00015]
[1776650359508,67.0,74618.99,0.0,-1.0,0.0,0.00015]
[1776650359694,67.0,74618.99,0.0,-1.0,0.0,0.00015]
[1776650359732,67.0,74622.46,0.0,-1.0,0.0,0.00015]
[1776650360169,67.0,74622.46,0.0,-1.0,0.0,0.00015]
[1776650360206,67.0,74622.46,0.0,-1.0,0.0,0.00015]
[1776650360647,67.0,74624.88,0.0,-1.0,0.0,0.00015]
[1776650362661,67.0,74625.69,0.0,-1.0,0.0,0.00015]
[1776650366689,67.0,74624.45,0.0,-1.0,0.0,0.00015]
[1776650372730,67.0,74624.9,0.0,-1.0,0.0,0.00015]
[1776650376758,67.0,74624.0,0.0,-1.0,0.0,0.00015]
[1776650379578,67.0,74624.15,0.0,-1.0,0.0,0.00015]
[1776650379692,67.0,74624.15,0.0,-1.0,0.0,0.00015]
[1776650379780,67.0,74623.71,0.0,-1.0,0.0,0.00015]
[1776650380373,67.0,74623.71,0.0,-1.0,0.0,0.00015]
[1776650380440,67.0,74623.71,0.0,-1.0,0.0,0.00015]
[1776650383808,67.0,74624.56,0.0,-1.0,0.0,0.00015]
[1776650391522,67.0,74624.53,0.0,-1.0,0.0,0.00015]
[1776650391695,67.0,74624.53,0.0,-1.0,0.0,0.00015]
[1776650391864,67.0,74624.45,0.0,-1.0,0.0,0.00015]
[1776650392344,67.0,74624.45,0.0,-1.0,0.0,0.00015]
[1776650392440,67.0,74624.45,0.0,-1.0,0.0,0.00015]
[1776650394886,67.0,74621.68,0.0,-1.0,0.0,0.00014]
[1776650395051,67.0,74621.68,0.0,-1.0,0.0,0.00014]
[1776650395187,67.0,74621.68,0.0,-1.0,0.0,0.00014]
[1776650395192,67.0,74621.68,0.0,-1.0,0.0,0.00014]
[1776650395435,67.0,74621.68,0.0,-1.0,0.0,0.00014]
[1776650395893,67.0,74622.52,0.0,-1.0,0.0,0.00014]
[1776650396899,67.0,74623.68,0.0,-1.0,0.0,0.00015]
[1776650401528,67.0,74624.31,0.0,-1.0,0.0,0.00015]
[1776650401695,67.0,74624.31,0.0,-1.0,0.0,0.00015]
[1776650401934,67.0,74625.74,0.0,-1.0,0.0,0.00015]
[1776650402941,67.0,74629.53,0.0,-1.0,0.0,0.00015]
[1776650403948,67.0,74641.97,0.0,-1.0,0.0,0.00016]
[1776650404955,67.0,74648.96,0.0,-1.0,0.0,0.00016]
[1776650405962,67.0,74657.91,0.0,-1.0,0.0,0.00016]
[1776650406970,67.0,74659.04,0.0,-1.0,0.0,0.00016]
[1776650407977,67.0,74651.99,0.0,-1.0,0.0,0.00016]
[1776650409370,67.0,74651.99,0.0,-1.0,0.0,0.00016]
[1776650409437,67.0,74651.99,0.0,-1.0,0.0,0.00016]
[1776650409515,67.0,74650.25,0.0,-1.0,0.0,0.00016]
[1776650410904,67.0,74650.25,0.0,-1.0,0.0,0.00016]
[1776650410938,67.0,74650.25,0.0,-1.0,0.0,0.00016]
[1776650410923,67.0,74646.16,0.0,-1.0,0.0,0.00016]
[1776650410998,67.0,74642.37,0.0,-1.0,0.0,0.00016]
[1776650412008,67.0,74640.9,0.0,-1.0,0.0,0.00015]
[1776650413373,67.0,74640.9,0.0,-1.0,0.0,0.00015]
[1776650413730,67.0,74640.9,0.0,-1.0,0.0,0.00015]
[1776650413946,67.0,74640.9,0.0,-1.0,0.0,0.00015]
[1776650413792,67.0,74636.25,0.0,-1.0,0.0,0.00015]
[1776650419060,67.0,74637.52,0.0,-1.0,0.0,0.00015]
[1776650421074,67.0,74635.15,0.0,-1.0,0.0,0.00015]
[1776650422468,67.0,74635.15,0.0,-1.0,0.0,0.00015]
[1776650422690,67.0,74635.15,0.0,-1.0,0.0,0.00015]
[1776650426109,67.0,74636.52,0.0,-1.0,0.0,0.00015]
[1776650427116,67.0,74635.71,0.0,-1.0,0.0,0.00015]
[1776650428956,67.0,74635.71,0.0,-1.0,0.0,0.00015]
[1776650429194,67.0,74635.19,0.0,-1.0,0.0,0.00015]
[1776650431144,67.0,74635.94,0.0,-1.0,0.0,0.00015]
[1776650434164,67.0,74637.62,0.0,-1.0,0.0,0.00015]
[1776650435233,67.0,74637.62,0.0,-1.0,0.0,0.00015]
[1776650435436,67.0,74637.62,0.0,-1.0,0.0,0.00015]
[1776650435440,67.0,74636.88,0.0,-1.0,0.0,0.00015]
[1776650441215,67.0,74637.24,0.0,-1.0,0.0,0.00015]
[1776650445243,67.0,74636.01,0.0,-1.0,0.0,0.00015]
[1776650446499,67.0,74636.01,0.0,-1.0,0.0,0.00015]
[1776650446694,67.0,74636.01,0.0,-1.0,0.0,0.00015]
[1776650446749,67.0,74634.42,0.0,-1.0,0.0,0.00015]
[1776650449809,67.0,74634.31,0.0,-1.0,0.0,0.00015]
[1776650449938,67.0,74634.31,0.0,-1.0,0.0,0.00015]
[1776650449910,67.0,74630.21,0.0,-1.0,0.0,0.00014]
[1776650450277,67.0,74629.17,0.0,-1.0,0.0,0.00014]
[1776650451285,67.0,74627.77,0.0,-1.0,0.0,0.00014]
[1776650455527,67.0,74627.66,0.0,-1.0,0.0,0.00014]
[1776650455689,67.0,74627.66,0.0,-1.0,0.0,0.00014]
[1776650455755,67.0,74628.99,0.0,-1.0,0.0,0.00014]
[1776650457332,67.0,74625.87,0.0,-1.0,0.0,0.00014]
[1776650461359,67.0,74625.12,0.0,-1.0,0.0,0.00014]
[1776650462366,67.0,74623.73,0.0,-1.0,0.0,0.00014]
[1776650463374,67.0,74615.09,0.0,-1.0,0.0,0.00014]
[1776650464381,67.0,74615.1,0.0,-1.0,0.0,0.00014]
[1776650465379,67.0,74615.1,0.0,-1.0,0.0,0.00014]
[1776650465438,67.0,74615.1,0.0,-1.0,0.0,0.00014]
[1776650472437,67.0,74614.48,0.0,-1.0,0.0,0.00014]
[1776650474224,67.0,74613.96,0.0,-1.0,0.0,0.00014]
[1776650474439,67.0,74613.96,0.0,-1.0,0.0,0.00014]
[1776650475458,67.0,74611.14,0.0,-1.0,0.0,0.00013]
[1776650478479,67.0,74603.87,0.0,-1.0,0.0,0.00013]
[1776650479486,67.0,74581.27,0.0,-1.0,0.0,0.00012]
[1776650480493,67.0,74580.11,0.0,-1.0,0.0,0.00012]
[1776650481500,67.0,74577.21,0.0,-1.0,0.0,0.00012]
[1776650482507,67.0,74574.94,0.0,-1.0,0.0,0.00012]
[1776650483514,67.0,74573.39,0.0,-1.0,0.0,0.00012]
[1776650484522,67.0,74570.12,0.0,-1.0,0.0,0.00012]
[1776650485529,67.0,74571.04,0.0,-1.0,0.0,0.00012]
[1776650488550,67.0,74562.44,0.0,-1.0,0.0,0.00011]
[1776650489557,67.0,74562.94,0.0,-1.0,0.0,0.00011]
[1776650490799,67.0,74562.94,0.0,-1.0,0.0,0.00011]
[1776650490901,67.0,74561.5,0.0,-1.0,0.0,0.00011]
[1776650491571,67.0,74552.64,0.0,-1.0,0.0,0.00011]
[1776650492578,67.0,74540.61,0.0,-1.0,0.0,0.0001]
[1776650493585,67.0,74543.31,0.0,-1.0,0.0,0.0001]
[1776650494397,67.0,74543.31,0.0,-1.0,0.0,0.0001]
[1776650494592,67.0,74542.79,0.0,-1.0,0.0,0.0001]
[1776650497613,67.0,74539.49,0.0,-1.0,0.0,0.0001]
[1776650498202,67.0,74539.49,0.0,-1.0,0.0,0.0001]
[1776650498619,67.0,74539.38,0.0,-1.0,0.0,0.0001]
[1776650499627,67.0,74543.98,0.0,-1.0,0.0,0.0001]
[1776650501640,67.0,74539.82,0.0,-1.0,0.0,0.0001]
[1776650502802,67.0,74538.16,0.0,-1.0,0.0,0.0001]
[1776650503821,67.0,74539.65,0.0,-1.0,0.0,0.0001]
[1776650504661,67.0,74541.08,0.0,-1.0,0.0,0.0001]
[1776650505184,67.0,74541.08,0.0,-1.0,0.0,0.0001]
[1776650505192,67.0,74541.08,0.0,-1.0,0.0,0.0001]
[1776650506199,67.0,74541.05,0.0,-1.0,0.0,0.0001]
[1776650506676,67.0,74542.2,0.0,-1.0,0.0,0.0001]
[1776650507683,67.0,74554.21,0.0,-1.0,0.0,0.00011]
[1776650508690,67.0,74557.07,0.0,-1.0,0.0,0.00011]
[1776650509697,67.0,74559.5,0.0,-1.0,0.0,0.00011]
[1776650510347,67.0,74559.5,0.0,-1.0,0.0,0.00011]
[1776650510438,67.0,74559.5,0.0,-1.0,0.0,0.00011]
[1776650511711,67.0,74557.52,0.0,-1.0,0.0,0.00011]
[1776650514780,67.0,74558.39,0.0,-1.0,0.0,0.00011]
[1776650514936,67.0,74558.39,0.0,-1.0,0.0,0.00011]
[1776650514960,67.0,74560.86,0.0,-1.0,0.0,0.00011]
[1776650516749,67.0,74562.21,0.0,-1.0,0.0,0.00011]
[1776650517673,67.0,74562.21,0.0,-1.0,0.0,0.00011]
[1776650517689,67.0,74562.21,0.0,-1.0,0.0,0.00011]
[1776650517886,67.0,74562.76,0.0,-1.0,0.0,0.00011]
[1776650521680,67.0,74562.46,0.0,-1.0,0.0,0.00011]
[1776650521688,67.0,74562.46,0.0,-1.0,0.0,0.00011]
[1776650526819,67.0,74561.39,0.0,-1.0,0.0,0.00011]
[1776650527826,67.0,74565.99,0.0,-1.0,0.0,0.00011]
[1776650528525,67.0,74565.99,0.0,-1.0,0.0,0.00011]
[1776650528691,67.0,74565.99,0.0,-1.0,0.0,0.00011]
[1776650528833,67.0,74572.01,0.0,-1.0,0.0,0.00011]
[1776650529840,67.0,74565.93,0.0,-1.0,0.0,0.00011]
[1776650531168,67.0,74565.03,0.0,-1.0,0.0,0.00011]
[1776650531196,67.0,74565.03,0.0,-1.0,0.0,0.00011]
[1776650531854,67.0,74565.14,0.0,-1.0,0.0,0.00011]
[1776650535882,67.0,74564.25,0.0,-1.0,0.0,0.00011]
[1776650535938,67.0,74564.25,0.0,-1.0,0.0,0.00011]
[1776650536889,67.0,74562.7,0.0,-1.0,0.0,0.00011]
[1776650537897,67.0,74561.29,0.0,-1.0,0.0,0.00011]
[1776650538905,67.0,74555.78,0.0,-1.0,0.0,0.00011]
[1776650539301,67.0,74555.78,0.0,-1.0,0.0,0.00011]
[1776650539440,67.0,74555.78,0.0,-1.0,0.0,0.00011]
[1776650539911,67.0,74551.8,0.0,-1.0,0.0,0.0001]
[1776650540919,67.0,74545.83,0.0,-1.0,0.0,0.0001]
[1776650542067,67.0,74545.83,0.0,-1.0,0.0,0.0001]
[1776650541926,67.0,74540.88,0.0,-1.0,0.0,0.0001]
[1776650542192,67.0,74540.88,0.0,-1.0,0.0,0.0001]
[1776650542933,67.0,74541.13,0.0,-1.0,0.0,0.0001]
[1776650543213,67.0,74541.13,0.0,-1.0,0.0,0.0001]
[1776650543940,67.0,74537.75,0.0,-1.0,0.0,0.0001]
[1776650544947,67.0,74540.21,0.0,-1.0,0.0,0.0001]
[1776650545674,67.0,74540.21,0.0,-1.0,0.0,0.0001]
[1776650545954,67.0,74538.8,0.0,-1.0,0.0,0.0001]
[1776650546961,67.0,74537.73,0.0,-1.0,0.0,0.0001]
[1776650547241,67.0,74537.73,0.0,-1.0,0.0,0.0001]
[1776650547968,67.0,74539.02,0.0,-1.0,0.0,0.0001]
[1776650548975,67.0,74550.8,0.0,-1.0,0.0,0.0001]
[1776650549981,67.0,74550.1,0.0,-1.0,0.0,0.0001]
[1776650550989,67.0,74548.67,0.0,-1.0,0.0,0.0001]
[1776650551152,67.0,74548.67,0.0,-1.0,0.0,0.0001]
[1776650551198,67.0,74548.67,0.0,-1.0,0.0,0.0001]
[1776650551996,67.0,74547.91,0.0,-1.0,0.0,0.0001]
[1776650553003,67.0,74542.45,0.0,-1.0,0.0,0.0001]
[1776650554010,67.0,74544.81,0.0,-1.0,0.0,0.0001]
[1776650555017,67.0,74550.78,0.0,-1.0,0.0,0.0001]
[1776650557031,67.0,74553.21,0.0,-1.0,0.0,0.0001]
[1776650560052,67.0,74555.28,0.0,-1.0,0.0,0.0001]
[1776650562066,67.0,74553.07,0.0,-1.0,0.0,0.0001]
[1776650566099,67.0,74556.75,0.0,-1.0,0.0,0.0001]
[1776650567105,67.0,74560.37,0.0,-1.0,0.0,0.0001]
[1776650569119,67.0,74562.19,0.0,-1.0,0.0,0.00011]
[1776650572142,67.0,74574.06,0.0,-1.0,0.0,0.00011]
[1776650575165,67.0,74574.71,0.0,-1.0,0.0,0.00011]
[1776650577179,67.0,74575.83,0.0,-1.0,0.0,0.00011]
[1776650578186,67.0,74577.8,0.0,-1.0,0.0,0.00011]
[1776650580528,67.0,74578.17,0.0,-1.0,0.0,0.00011]
[1776650581053,67.0,74576.55,0.0,-1.0,0.0,0.00011]
[1776650581447,67.0,74576.55,0.0,-1.0,0.0,0.00011]
[1776650586605,67.0,74575.08,0.0,-1.0,0.0,0.00011]
[1776650586655,67.0,74575.08,0.0,-1.0,0.0,0.00011]
[1776650586663,67.0,74575.08,0.0,-1.0,0.0,0.00011]
[1776650586790,67.0,74575.08,0.0,-1.0,0.0,0.00011]
[1776650586852,67.0,74571.24,0.0,-1.0,0.0,0.00011]
[1776650587249,67.0,74565.97,0.0,-1.0,0.0,0.00011]
[1776650588800,67.0,74565.97,0.0,-1.0,0.0,0.00011]
[1776650588937,67.0,74565.97,0.0,-1.0,0.0,0.00011]
[1776650588999,67.0,74564.91,0.0,-1.0,0.0,0.00011]
[1776650589263,67.0,74563.28,0.0,-1.0,0.0,0.00011]
[1776650591277,67.0,74561.7,0.0,-1.0,0.0,0.00011]
[1776650592284,67.0,74560.4,0.0,-1.0,0.0,0.0001]
[1776650595195,67.0,74559.5,0.0,-1.0,0.0,0.0001]
[1776650594302,67.0,74572.06,0.0,-1.0,0.0,0.00011]
[1776650595450,67.0,74590.48,0.0,-1.0,0.0,0.00012]
[1776650596735,67.0,74583.84,0.0,-1.0,0.0,0.00011]
[1776650598061,67.0,74583.84,0.0,-1.0,0.0,0.00011]
[1776650598162,67.0,74580.84,0.0,-1.0,0.0,0.00011]
[1776650599365,67.0,74577.76,0.0,-1.0,0.0,0.00011]
[1776650601380,67.0,74572.11,0.0,-1.0,0.0,0.00011]
[1776650603394,67.0,74559.59,0.0,-1.0,0.0,0.0001]
[1776650604224,67.0,74559.59,0.0,-1.0,0.0,0.0001]
[1776650604438,67.0,74559.59,0.0,-1.0,0.0,0.0001]
[1776650604932,67.0,74559.59,0.0,-1.0,0.0,0.0001]
[1776650604959,67.0,74557.92,0.0,-1.0,0.0,0.0001]
[1776650605202,67.0,74557.92,0.0,-1.0,0.0,0.0001]
[1776650605414,67.0,74556.59,0.0,-1.0,0.0,0.0001]
[1776650606419,67.0,74553.12,0.0,-1.0,0.0,0.0001]
[1776650607527,67.0,74553.12,0.0,-1.0,0.0,0.0001]
[1776650607689,67.0,74553.12,0.0,-1.0,0.0,0.0001]
[1776650609441,67.0,74552.06,0.0,-1.0,0.0,0.0001]
[1776650610448,67.0,74546.7,0.0,-1.0,0.0,0.0001]
[1776650611455,67.0,74543.27,0.0,-1.0,0.0,0.0001]
[1776650612926,67.0,74543.27,0.0,-1.0,0.0,0.0001]
[1776650612940,67.0,74543.27,0.0,-1.0,0.0,0.0001]
[1776650613059,67.0,74543.27,0.0,-1.0,0.0,0.0001]
[1776650613128,67.0,74540.3,0.0,-1.0,0.0,9e-05]
[1776650618504,67.0,74539.89,0.0,-1.0,0.0,9e-05]
[1776650623974,67.0,74539.49,0.0,-1.0,0.0,9e-05]
[1776650624197,67.0,74539.49,0.0,-1.0,0.0,9e-05]
[1776650627567,67.0,74548.87,0.0,-1.0,0.0,0.0001]
[1776650628573,67.0,74552.79,0.0,-1.0,0.0,0.0001]
[1776650629581,67.0,74555.84,0.0,-1.0,0.0,0.0001]
[1776650631123,67.0,74555.84,0.0,-1.0,0.0,0.0001]
[1776650631208,67.0,74555.84,0.0,-1.0,0.0,0.0001]
[1776650630588,67.0,74557.99,0.0,-1.0,0.0,0.0001]
[1776650631320,67.0,74557.99,0.0,-1.0,0.0,0.0001]
[1776650631439,67.0,74557.99,0.0,-1.0,0.0,0.0001]
[1776650631595,67.0,74557.42,0.0,-1.0,0.0,0.0001]
[1776650636630,67.0,74559.11,0.0,-1.0,0.0,0.0001]
[1776650637637,67.0,74558.06,0.0,-1.0,0.0,0.0001]
[1776650641710,67.0,74557.24,0.0,-1.0,0.0,0.0001]
[1776650641938,67.0,74557.24,0.0,-1.0,0.0,0.0001]
[1776650647707,67.0,74558.68,0.0,-1.0,0.0,0.0001]
[1776650648714,67.0,74556.19,0.0,-1.0,0.0,0.0001]
[1776650649805,67.0,74556.19,0.0,-1.0,0.0,0.0001]
[1776650649939,67.0,74556.19,0.0,-1.0,0.0,0.0001]
[1776650650092,67.0,74556.19,0.0,-1.0,0.0,0.0001]
[1776650650189,67.0,74556.19,0.0,-1.0,0.0,0.0001]
[1776650650136,67.0,74553.81,0.0,-1.0,0.0,0.0001]
[1776650650728,67.0,74551.27,0.0,-1.0,0.0,0.0001]
[1776650654687,67.0,74551.33,0.0,-1.0,0.0,0.0001]
[1776650654936,67.0,74551.33,0.0,-1.0,0.0,0.0001]
[1776650654966,67.0,74549.61,0.0,-1.0,0.0,0.0001]
[1776650660798,67.0,74549.79,0.0,-1.0,0.0,0.0001]
[1776650662544,67.0,74549.47,0.0,-1.0,0.0,0.0001]
[1776650662694,67.0,74549.47,0.0,-1.0,0.0,0.0001]
[1776650662799,67.0,74549.47,0.0,-1.0,0.0,0.0001]
[1776650662936,67.0,74549.47,0.0,-1.0,0.0,0.0001]
[1776650663037,67.0,74548.45,0.0,-1.0,0.0,0.0001]
[1776650664826,67.0,74547.51,0.0,-1.0,0.0,0.0001]
[1776650665781,67.0,74547.51,0.0,-1.0,0.0,0.0001]
[1776650665937,67.0,74547.51,0.0,-1.0,0.0,0.0001]
[1776650666039,67.0,74546.18,0.0,-1.0,0.0,0.0001]
[1776650669861,67.0,74544.94,0.0,-1.0,0.0,0.0001]
[1776650672884,67.0,74544.48,0.0,-1.0,0.0,9e-05]
[1776650674150,67.0,74544.48,0.0,-1.0,0.0,9e-05]
[1776650674202,67.0,74544.48,0.0,-1.0,0.0,9e-05]
[1776650674247,67.0,74541.31,0.0,-1.0,0.0,9e-05]
[1776650674587,67.0,74541.31,0.0,-1.0,0.0,9e-05]
[1776650674690,67.0,74541.31,0.0,-1.0,0.0,9e-05]
[1776650674897,67.0,74540.57,0.0,-1.0,0.0,9e-05]
[1776650677918,67.0,74539.37,0.0,-1.0,0.0,9e-05]
[1776650678925,67.0,74536.15,0.0,-1.0,0.0,9e-05]
[1776650679932,67.0,74534.73,0.0,-1.0,0.0,9e-05]
[1776650680344,67.0,74534.73,0.0,-1.0,0.0,9e-05]
[1776650680441,67.0,74534.73,0.0,-1.0,0.0,9e-05]
[1776650685974,67.0,74533.84,0.0,-1.0,0.0,9e-05]
[1776650686981,67.0,74532.4,0.0,-1.0,0.0,9e-05]
[1776650687920,67.0,74532.4,0.0,-1.0,0.0,9e-05]
[1776650687927,67.0,74532.4,0.0,-1.0,0.0,9e-05]
[1776650687944,67.0,74532.4,0.0,-1.0,0.0,9e-05]
[1776650687988,67.0,74531.61,0.0,-1.0,0.0,9e-05]
[1776650690006,67.0,74532.58,0.0,-1.0,0.0,9e-05]
[1776650692017,67.0,74534.15,0.0,-1.0,0.0,9e-05]
[1776650692818,67.0,74534.15,0.0,-1.0,0.0,9e-05]
[1776650692938,67.0,74534.15,0.0,-1.0,0.0,9e-05]
[1776650693982,67.0,74534.02,0.0,-1.0,0.0,9e-05]
[1776650694195,67.0,74534.02,0.0,-1.0,0.0,9e-05]
[1776650694031,67.0,74533.43,0.0,-1.0,0.0,9e-05]
[1776650697436,67.0,74533.87,0.0,-1.0,0.0,9e-05]
[1776650697687,67.0,74533.87,0.0,-1.0,0.0,9e-05]
[1776650704101,67.0,74534.48,0.0,-1.0,0.0,9e-05]
[1776650705108,67.0,74535.44,0.0,-1.0,0.0,9e-05]
[1776650706097,67.0,74535.44,0.0,-1.0,0.0,9e-05]
[1776650706198,67.0,74535.44,0.0,-1.0,0.0,9e-05]
[1776650706703,67.0,74535.31,0.0,-1.0,0.0,9e-05]
[1776650706937,67.0,74535.31,0.0,-1.0,0.0,9e-05]
[1776650707122,67.0,74535.19,0.0,-1.0,0.0,9e-05]
[1776650709136,67.0,74536.48,0.0,-1.0,0.0,9e-05]
[1776650713164,67.0,74533.05,0.0,-1.0,0.0,9e-05]
[1776650713645,67.0,74533.05,0.0,-1.0,0.0,9e-05]
[1776650713690,67.0,74533.05,0.0,-1.0,0.0,9e-05]
[1776650717701,67.0,74531.94,0.0,-1.0,0.0,9e-05]
[1776650717803,67.0,74531.94,0.0,-1.0,0.0,9e-05]
[1776650717937,67.0,74531.94,0.0,-1.0,0.0,9e-05]
[1776650718199,67.0,74531.71,0.0,-1.0,0.0,9e-05]
[1776650723235,67.0,74531.82,0.0,-1.0,0.0,9e-05]
[1776650724427,67.0,74531.71,0.0,-1.0,0.0,9e-05]
[1776650724436,67.0,74531.71,0.0,-1.0,0.0,9e-05]
[1776650725244,67.0,74531.71,0.0,-1.0,0.0,9e-05]
[1776650725249,67.0,74531.82,0.0,-1.0,0.0,9e-05]
[1776650725437,67.0,74531.82,0.0,-1.0,0.0,9e-05]
[1776650731291,67.0,74531.78,0.0,-1.0,0.0,9e-05]
[1776650732523,67.0,74531.71,0.0,-1.0,0.0,9e-05]
[1776650732687,67.0,74531.71,0.0,-1.0,0.0,9e-05]
[1776650737927,67.0,74531.67,0.0,-1.0,0.0,9e-05]
[1776650737940,67.0,74531.67,0.0,-1.0,0.0,9e-05]
[1776650738286,67.0,74531.67,0.0,-1.0,0.0,9e-05]
[1776650738294,67.0,74530.92,0.0,-1.0,0.0,9e-05]
[1776650738440,67.0,74530.92,0.0,-1.0,0.0,9e-05]
[1776650741844,67.0,74530.77,0.0,-1.0,0.0,9e-05]
[1776650741939,67.0,74530.77,0.0,-1.0,0.0,9e-05]
[1776650747404,67.0,74530.05,0.0,-1.0,0.0,8e-05]
[1776650751808,67.0,74529.32,0.0,-1.0,0.0,8e-05]
[1776650751938,67.0,74529.32,0.0,-1.0,0.0,8e-05]
[1776650751940,67.0,74529.32,0.0,-1.0,0.0,8e-05]
[1776650752193,67.0,74529.32,0.0,-1.0,0.0,8e-05]
[1776650752256,67.0,74529.44,0.0,-1.0,0.0,8e-05]
[1776650756348,67.0,74529.22,0.0,-1.0,0.0,8e-05]
[1776650756437,67.0,74529.87,0.0,-1.0,0.0,8e-05]
[1776650761502,67.0,74530.69,0.0,-1.0,0.0,9e-05]
[1776650762509,67.0,74519.95,0.0,-1.0,0.0,8e-05]
[1776650764260,67.0,74519.95,0.0,-1.0,0.0,8e-05]
[1776650763515,67.0,74519.5,0.0,-1.0,0.0,8e-05]
[1776650764437,67.0,74519.5,0.0,-1.0,0.0,8e-05]
[1776650765251,67.0,74519.5,0.0,-1.0,0.0,8e-05]
[1776650765352,67.0,74519.21,0.0,-1.0,0.0,8e-05]
[1776650765438,67.0,74519.21,0.0,-1.0,0.0,8e-05]
[1776650765530,67.0,74517.4,0.0,-1.0,0.0,8e-05]
[1776650767545,67.0,74516.22,0.0,-1.0,0.0,8e-05]
[1776650769559,67.0,74517.4,0.0,-1.0,0.0,8e-05]
[1776650771573,67.0,74519.27,0.0,-1.0,0.0,8e-05]
[1776650772580,67.0,74521.22,0.0,-1.0,0.0,8e-05]
[1776650773498,67.0,74521.22,0.0,-1.0,0.0,8e-05]
[1776650773693,67.0,74521.22,0.0,-1.0,0.0,8e-05]
[1776650773702,67.0,74522.62,0.0,-1.0,0.0,8e-05]
[1776650775601,67.0,74521.38,0.0,-1.0,0.0,8e-05]
[1776650779629,67.0,74519.24,0.0,-1.0,0.0,8e-05]
[1776650780474,67.0,74519.24,0.0,-1.0,0.0,8e-05]
[1776650780694,67.0,74519.24,0.0,-1.0,0.0,8e-05]
[1776650781153,67.0,74519.24,0.0,-1.0,0.0,8e-05]
[1776650781188,67.0,74519.24,0.0,-1.0,0.0,8e-05]
[1776650781197,67.0,74519.45,0.0,-1.0,0.0,8e-05]
[1776650782650,67.0,74515.93,0.0,-1.0,0.0,8e-05]
[1776650785279,67.0,74515.89,0.0,-1.0,0.0,8e-05]
[1776650785441,67.0,74515.55,0.0,-1.0,0.0,8e-05]
[1776650790706,67.0,74513.2,0.0,-1.0,0.0,8e-05]
[1776650791713,67.0,74512.94,0.0,-1.0,0.0,8e-05]
[1776650792531,67.0,74512.94,0.0,-1.0,0.0,8e-05]
[1776650792688,67.0,74512.94,0.0,-1.0,0.0,8e-05]
[1776650793267,67.0,74512.94,0.0,-1.0,0.0,8e-05]
[1776650793369,67.0,74512.91,0.0,-1.0,0.0,8e-05]
[1776650793442,67.0,74512.91,0.0,-1.0,0.0,8e-05]
[1776650797757,67.0,74511.31,0.0,-1.0,0.0,8e-05]
[1776650801785,67.0,74508.46,0.0,-1.0,0.0,8e-05]
[1776650802792,67.0,74506.46,0.0,-1.0,0.0,8e-05]
[1776650803737,67.0,74506.46,0.0,-1.0,0.0,8e-05]
[1776650803937,67.0,74506.46,0.0,-1.0,0.0,8e-05]
[1776650803940,67.0,74505.1,0.0,-1.0,0.0,7e-05]
[1776650804806,67.0,74506.58,0.0,-1.0,0.0,8e-05]
[1776650805814,67.0,74508.87,0.0,-1.0,0.0,8e-05]
[1776650807296,67.0,74508.87,0.0,-1.0,0.0,8e-05]
[1776650807368,67.0,74512.56,0.0,-1.0,0.0,8e-05]
[1776650807438,67.0,74512.56,0.0,-1.0,0.0,8e-05]
[1776650807455,67.0,74512.56,0.0,-1.0,0.0,8e-05]
[1776650807695,67.0,74512.56,0.0,-1.0,0.0,8e-05]
[1776650807828,67.0,74512.31,0.0,-1.0,0.0,8e-05]
[1776650809842,67.0,74511.13,0.0,-1.0,0.0,8e-05]
[1776650812808,67.0,74510.72,0.0,-1.0,0.0,8e-05]
[1776650812937,67.0,74510.72,0.0,-1.0,0.0,8e-05]
[1776650818904,67.0,74510.17,0.0,-1.0,0.0,8e-05]
[1776650819851,67.0,74510.17,0.0,-1.0,0.0,8e-05]
[1776650819939,67.0,74510.17,0.0,-1.0,0.0,8e-05]
[1776650820645,67.0,74510.0,0.0,-1.0,0.0,8e-05]
[1776650820688,67.0,74510.0,0.0,-1.0,0.0,8e-05]
[1776650820919,67.0,74509.53,0.0,-1.0,0.0,8e-05]
[1776650824271,67.0,74509.5,0.0,-1.0,0.0,8e-05]
[1776650824298,67.0,74505.37,0.0,-1.0,0.0,7e-05]
[1776650824437,67.0,74505.37,0.0,-1.0,0.0,7e-05]
[1776650826961,67.0,74506.97,0.0,-1.0,0.0,8e-05]
[1776650827844,67.0,74506.97,0.0,-1.0,0.0,8e-05]
[1776650827937,67.0,74506.97,0.0,-1.0,0.0,8e-05]
[1776650827968,67.0,74508.36,0.0,-1.0,0.0,8e-05]
[1776650832665,67.0,74508.58,0.0,-1.0,0.0,8e-05]
[1776650832699,67.0,74508.58,0.0,-1.0,0.0,8e-05]
[1776650833007,67.0,74507.69,0.0,-1.0,0.0,8e-05]
[1776650835021,67.0,74512.16,0.0,-1.0,0.0,8e-05]
[1776650835972,67.0,74512.16,0.0,-1.0,0.0,8e-05]
[1776650836200,67.0,74512.16,0.0,-1.0,0.0,8e-05]
[1776650836301,67.0,74513.1,0.0,-1.0,0.0,8e-05]
[1776650841145,67.0,74513.2,0.0,-1.0,0.0,8e-05]
[1776650841188,67.0,74513.2,0.0,-1.0,0.0,8e-05]
[1776650844493,67.0,74513.93,0.0,-1.0,0.0,8e-05]
[1776650844690,67.0,74513.93,0.0,-1.0,0.0,8e-05]
[1776650845375,67.0,74513.93,0.0,-1.0,0.0,8e-05]
[1776650845430,67.0,74514.74,0.0,-1.0,0.0,8e-05]
[1776650847107,67.0,74523.56,0.0,-1.0,0.0,8e-05]
[1776650848192,67.0,74523.56,0.0,-1.0,0.0,8e-05]
[1776650848436,67.0,74523.56,0.0,-1.0,0.0,8e-05]
[1776650848293,67.0,74524.61,0.0,-1.0,0.0,8e-05]
[1776650848892,67.0,74524.61,0.0,-1.0,0.0,8e-05]
[1776650848936,67.0,74524.61,0.0,-1.0,0.0,8e-05]
[1776650849121,67.0,74524.65,0.0,-1.0,0.0,8e-05]
[1776650851134,67.0,74523.4,0.0,-1.0,0.0,8e-05]
[1776650857178,67.0,74523.68,0.0,-1.0,0.0,8e-05]
[1776650859748,67.0,74523.97,0.0,-1.0,0.0,8e-05]
[1776650859949,67.0,74523.97,0.0,-1.0,0.0,8e-05]
[1776650866241,67.0,74524.3,0.0,-1.0,0.0,8e-05]
[1776650867118,67.0,74524.3,0.0,-1.0,0.0,8e-05]
[1776650867191,67.0,74524.3,0.0,-1.0,0.0,8e-05]
[1776650867248,67.0,74523.98,0.0,-1.0,0.0,8e-05]
[1776650872283,67.0,74523.5,0.0,-1.0,0.0,8e-05]
[1776650872850,67.0,74523.5,0.0,-1.0,0.0,8e-05]
[1776650872936,67.0,74523.5,0.0,-1.0,0.0,8e-05]
[1776650877318,67.0,74521.05,0.0,-1.0,0.0,8e-05]
[1776650877981,67.0,74521.05,0.0,-1.0,0.0,8e-05]
[1776650878190,67.0,74521.05,0.0,-1.0,0.0,8e-05]
[1776650878292,67.0,74521.05,0.0,-1.0,0.0,8e-05]
[1776650881346,67.0,74529.0,0.0,-1.0,0.0,8e-05]
[1776650882609,67.0,74529.0,0.0,-1.0,0.0,8e-05]
[1776650882695,67.0,74529.0,0.0,-1.0,0.0,8e-05]
[1776650883360,67.0,74541.84,0.0,-1.0,0.0,8e-05]
[1776650884367,67.0,74545.5,0.0,-1.0,0.0,8e-05]
[1776650884706,67.0,74545.5,0.0,-1.0,0.0,8e-05]
[1776650884936,67.0,74545.5,0.0,-1.0,0.0,8e-05]
[1776650885374,67.0,74556.01,0.0,-1.0,0.0,9e-05]
[1776650886381,67.0,74559.1,0.0,-1.0,0.0,9e-05]
[1776650887388,67.0,74567.99,0.0,-1.0,0.0,9e-05]
[1776650888395,67.0,74569.97,0.0,-1.0,0.0,9e-05]
[1776650889459,67.0,74569.97,0.0,-1.0,0.0,9e-05]
[1776650889698,67.0,74570.1,0.0,-1.0,0.0,9e-05]
[1776650891416,67.0,74563.52,0.0,-1.0,0.0,9e-05]
[1776650892423,67.0,74562.28,0.0,-1.0,0.0,9e-05]
[1776650894051,67.0,74562.39,0.0,-1.0,0.0,9e-05]
[1776650894199,67.0,74562.39,0.0,-1.0,0.0,9e-05]
[1776650894284,67.0,74562.39,0.0,-1.0,0.0,9e-05]
[1776650899472,67.0,74566.02,0.0,-1.0,0.0,9e-05]
[1776650900479,67.0,74569.41,0.0,-1.0,0.0,9e-05]
[1776650902493,67.0,74568.31,0.0,-1.0,0.0,9e-05]
[1776650907528,67.0,74568.2,0.0,-1.0,0.0,9e-05]
[1776650912563,67.0,74568.52,0.0,-1.0,0.0,9e-05]
[1776650918608,67.0,74568.42,0.0,-1.0,0.0,9e-05]
[1776650923643,67.0,74568.76,0.0,-1.0,0.0,9e-05]
[1776650928678,67.0,74570.59,0.0,-1.0,0.0,9e-05]
[1776650929684,67.0,74571.57,0.0,-1.0,0.0,9e-05]
[1776650930692,67.0,74570.42,0.0,-1.0,0.0,9e-05]
[1776650934719,67.0,74573.84,0.0,-1.0,0.0,9e-05]
[1776650935726,67.0,74577.59,0.0,-1.0,0.0,9e-05]
[1776650936734,67.0,74579.52,0.0,-1.0,0.0,9e-05]
[1776650938748,67.0,74581.45,0.0,-1.0,0.0,9e-05]
[1776650940762,67.0,74580.53,0.0,-1.0,0.0,9e-05]
[1776650945798,67.0,74581.52,0.0,-1.0,0.0,9e-05]
[1776650950833,67.0,74583.03,0.0,-1.0,0.0,9e-05]
[1776650955868,67.0,74582.64,0.0,-1.0,0.0,9e-05]
[1776650960903,67.0,74582.8,0.0,-1.0,0.0,9e-05]
[1776650967952,67.0,74583.11,0.0,-1.0,0.0,9e-05]
[1776650971982,67.0,74583.02,0.0,-1.0,0.0,9e-05]
[1776650973996,67.0,74581.37,0.0,-1.0,0.0,9e-05]
[1776650979033,67.0,74581.67,0.0,-1.0,0.0,9e-05]
[1776650984067,67.0,74581.79,0.0,-1.0,0.0,9e-05]
[1776650990139,67.0,74581.69,0.0,-1.0,0.0,9e-05]
[1776650994165,67.0,74582.57,0.0,-1.0,0.0,9e-05]
[1776650995172,67.0,74583.54,0.0,-1.0,0.0,9e-05]
[1776650996024,67.0,74583.54,0.0,-1.0,0.0,9e-05]
[1776651000963,67.0,74582.71,0.0,-1.0,0.0,9e-05]
[1776651008263,67.0,74582.49,0.0,-1.0,0.0,9e-05]
[1776651010277,67.0,74572.71,0.0,-1.0,0.0,9e-05]
[1776651011090,67.0,74572.71,0.0,-1.0,0.0,9e-05]
[1776651011199,67.0,74572.71,0.0,-1.0,0.0,9e-05]
[1776651011284,67.0,74571.13,0.0,-1.0,0.0,9e-05]
[1776651012291,67.0,74570.7,0.0,-1.0,0.0,9e-05]
[1776651017327,67.0,74571.12,0.0,-1.0,0.0,9e-05]
[1776651023369,67.0,74571.13,0.0,-1.0,0.0,9e-05]
[1776651027398,67.0,74574.95,0.0,-1.0,0.0,9e-05]
[1776651028404,67.0,74583.61,0.0,-1.0,0.0,9e-05]
[1776651029411,67.0,74584.27,0.0,-1.0,0.0,9e-05]
[1776651030418,67.0,74585.18,0.0,-1.0,0.0,9e-05]
[1776651031425,67.0,74585.11,0.0,-1.0,0.0,9e-05]
[1776651034447,67.0,74584.02,0.0,-1.0,0.0,9e-05]
[1776651035454,67.0,74582.09,0.0,-1.0,0.0,9e-05]
[1776651036461,67.0,74577.0,0.0,-1.0,0.0,9e-05]
[1776651037468,67.0,74571.39,0.0,-1.0,0.0,8e-05]
[1776651040493,67.0,74569.34,0.0,-1.0,0.0,8e-05]
[1776651041499,67.0,74559.93,0.0,-1.0,0.0,8e-05]
[1776651042506,67.0,74560.39,0.0,-1.0,0.0,8e-05]
[1776651044170,67.0,74560.43,0.0,-1.0,0.0,8e-05]
[1776651044188,67.0,74560.43,0.0,-1.0,0.0,8e-05]
[1776651049555,67.0,74556.74,0.0,-1.0,0.0,8e-05]
[1776651051667,67.0,74556.7,0.0,-1.0,0.0,8e-05]
[1776651051710,67.0,74556.7,0.0,-1.0,0.0,8e-05]
[1776651052576,67.0,74556.24,0.0,-1.0,0.0,8e-05]
[1776651057420,67.0,74555.85,0.0,-1.0,0.0,8e-05]
[1776651057441,67.0,74555.85,0.0,-1.0,0.0,8e-05]
[1776651057610,67.0,74555.67,0.0,-1.0,0.0,8e-05]
[1776651062647,67.0,74555.84,0.0,-1.0,0.0,8e-05]
[1776651074731,67.0,74556.51,0.0,-1.0,0.0,8e-05]
[1776651079766,67.0,74554.81,0.0,-1.0,0.0,8e-05]
[1776651082787,67.0,74553.89,0.0,-1.0,0.0,8e-05]
[1776651087822,67.0,74554.13,0.0,-1.0,0.0,8e-05]
[1776651089836,67.0,74552.54,0.0,-1.0,0.0,8e-05]
[1776651091850,67.0,74552.89,0.0,-1.0,0.0,8e-05]
[1776651099907,67.0,74552.61,0.0,-1.0,0.0,8e-05]
[1776651104942,67.0,74551.69,0.0,-1.0,0.0,7e-05]
[1776651107154,67.0,74551.39,0.0,-1.0,0.0,7e-05]
[1776651107193,67.0,74539.42,0.0,-1.0,0.0,7e-05]
[1776651107962,67.0,74532.58,0.0,-1.0,0.0,7e-05]
[1776651108970,67.0,74531.15,0.0,-1.0,0.0,7e-05]
[1776651110874,67.0,74530.93,0.0,-1.0,0.0,7e-05]
[1776651110984,67.0,74529.23,0.0,-1.0,0.0,7e-05]
[1776651112998,67.0,74527.7,0.0,-1.0,0.0,7e-05]
[1776651118033,67.0,74525.81,0.0,-1.0,0.0,7e-05]
[1776651119040,67.0,74527.99,0.0,-1.0,0.0,7e-05]
[1776651122523,67.0,74527.97,0.0,-1.0,0.0,7e-05]
[1776651122697,67.0,74527.97,0.0,-1.0,0.0,7e-05]
[1776651123075,67.0,74527.62,0.0,-1.0,0.0,7e-05]
[1776651123195,67.0,74527.62,0.0,-1.0,0.0,7e-05]
[1776651124075,67.0,74527.25,0.0,-1.0,0.0,7e-05]
[1776651129110,67.0,74523.07,0.0,-1.0,0.0,7e-05]
[1776651131123,67.0,74520.74,0.0,-1.0,0.0,7e-05]
[1776651132131,67.0,74515.75,0.0,-1.0,0.0,7e-05]
[1776651133138,67.0,74514.14,0.0,-1.0,0.0,7e-05]
[1776651134941,67.0,74514.14,0.0,-1.0,0.0,7e-05]
[1776651135591,67.0,74514.14,0.0,-1.0,0.0,7e-05]
[1776651135689,67.0,74514.14,0.0,-1.0,0.0,7e-05]
[1776651135601,67.0,74513.78,0.0,-1.0,0.0,6e-05]
[1776651138173,67.0,74508.4,0.0,-1.0,0.0,6e-05]
[1776651139181,67.0,74506.03,0.0,-1.0,0.0,6e-05]
[1776651140187,67.0,74502.46,0.0,-1.0,0.0,6e-05]
[1776651141194,67.0,74501.44,0.0,-1.0,0.0,6e-05]
[1776651142201,67.0,74499.38,0.0,-1.0,0.0,6e-05]
[1776651144215,67.0,74495.87,0.0,-1.0,0.0,6e-05]
[1776651146229,67.0,74494.94,0.0,-1.0,0.0,6e-05]
[1776651148661,67.0,74494.46,0.0,-1.0,0.0,6e-05]
[1776651148687,67.0,74494.46,0.0,-1.0,0.0,6e-05]
[1776651151264,67.0,74491.91,0.0,-1.0,0.0,6e-05]
[1776651152270,67.0,74490.27,0.0,-1.0,0.0,6e-05]
[1776651153277,67.0,74488.06,0.0,-1.0,0.0,6e-05]
[1776651153799,67.0,74488.06,0.0,-1.0,0.0,6e-05]
[1776651153947,67.0,74488.06,0.0,-1.0,0.0,6e-05]
[1776651154285,67.0,74487.63,0.0,-1.0,0.0,6e-05]
[1776651155292,67.0,74485.57,0.0,-1.0,0.0,6e-05]
[1776651156299,67.0,74482.42,0.0,-1.0,0.0,6e-05]
[1776651156805,67.0,74482.42,0.0,-1.0,0.0,6e-05]
[1776651156945,67.0,74482.42,0.0,-1.0,0.0,6e-05]
[1776651159319,67.0,74488.44,0.0,-1.0,0.0,6e-05]
[1776651160679,67.0,74488.44,0.0,-1.0,0.0,6e-05]
[1776651160689,67.0,74488.44,0.0,-1.0,0.0,6e-05]
[1776651160736,67.0,74485.81,0.0,-1.0,0.0,6e-05]
[1776651162213,67.0,74485.22,0.0,-1.0,0.0,6e-05]
[1776651162436,67.0,74485.22,0.0,-1.0,0.0,6e-05]
[1776651163348,67.0,74483.41,0.0,-1.0,0.0,6e-05]
[1776651164356,67.0,74485.28,0.0,-1.0,0.0,6e-05]
[1776651166370,67.0,74487.91,0.0,-1.0,0.0,6e-05]
[1776651167176,67.0,74487.91,0.0,-1.0,0.0,6e-05]
[1776651167196,67.0,74487.91,0.0,-1.0,0.0,6e-05]
[1776651167377,67.0,74487.31,0.0,-1.0,0.0,6e-05]
[1776651168214,67.0,74487.31,0.0,-1.0,0.0,6e-05]
[1776651168438,67.0,74487.31,0.0,-1.0,0.0,6e-05]
[1776651172411,67.0,74488.66,0.0,-1.0,0.0,6e-05]
[1776651174426,67.0,74487.44,0.0,-1.0,0.0,6e-05]
[1776651175433,67.0,74484.01,0.0,-1.0,0.0,6e-05]
[1776651176440,67.0,74479.41,0.0,-1.0,0.0,6e-05]
[1776651178011,67.0,74479.3,0.0,-1.0,0.0,5e-05]
[1776651178196,67.0,74479.3,0.0,-1.0,0.0,5e-05]
[1776651178454,67.0,74478.29,0.0,-1.0,0.0,5e-05]
[1776651179494,67.0,74478.29,0.0,-1.0,0.0,5e-05]
[1776651179690,67.0,74478.29,0.0,-1.0,0.0,5e-05]
[1776651179546,67.0,74477.22,0.0,-1.0,0.0,5e-05]
[1776651180468,67.0,74476.34,0.0,-1.0,0.0,5e-05]
[1776651181474,67.0,74475.27,0.0,-1.0,0.0,5e-05]
[1776651184495,67.0,74472.8,0.0,-1.0,0.0,5e-05]
[1776651185662,67.0,74472.8,0.0,-1.0,0.0,5e-05]
[1776651185695,67.0,74472.8,0.0,-1.0,0.0,5e-05]
[1776651185763,67.0,74473.11,0.0,-1.0,0.0,5e-05]
[1776651188345,67.0,74473.59,0.0,-1.0,0.0,5e-05]
[1776651188438,67.0,74473.59,0.0,-1.0,0.0,5e-05]
[1776651188525,67.0,74472.5,0.0,-1.0,0.0,5e-05]
[1776651192553,67.0,74473.66,0.0,-1.0,0.0,5e-05]
[1776651196581,67.0,74472.25,0.0,-1.0,0.0,5e-05]
[1776651198088,67.0,74472.12,0.0,-1.0,0.0,5e-05]
[1776651198194,67.0,74472.12,0.0,-1.0,0.0,5e-05]
[1776651199695,67.0,74472.12,0.0,-1.0,0.0,5e-05]
[1776651199776,67.0,74471.68,0.0,-1.0,0.0,5e-05]
[1776651199938,67.0,74471.68,0.0,-1.0,0.0,5e-05]
[1776651200609,67.0,74470.15,0.0,-1.0,0.0,5e-05]
[1776651205832,67.0,74470.52,0.0,-1.0,0.0,5e-05]
[1776651205936,67.0,74470.52,0.0,-1.0,0.0,5e-05]
[1776651206651,67.0,74471.23,0.0,-1.0,0.0,5e-05]
[1776651207639,67.0,74471.23,0.0,-1.0,0.0,5e-05]
[1776651207689,67.0,74471.23,0.0,-1.0,0.0,5e-05]
[1776651210679,67.0,74470.37,0.0,-1.0,0.0,5e-05]
[1776651213700,67.0,74470.33,0.0,-1.0,0.0,5e-05]
[1776651217333,67.0,74469.84,0.0,-1.0,0.0,5e-05]
[1776651217447,67.0,74469.84,0.0,-1.0,0.0,5e-05]
[1776651217548,67.0,74469.84,0.0,-1.0,0.0,5e-05]
[1776651218746,67.0,74469.84,0.0,-1.0,0.0,5e-05]
[1776651218939,67.0,74469.84,0.0,-1.0,0.0,5e-05]
[1776651224777,67.0,74469.45,0.0,-1.0,0.0,5e-05]
[1776651228158,67.0,74469.45,0.0,-1.0,0.0,5e-05]
[1776651228166,67.0,74469.45,0.0,-1.0,0.0,5e-05]
[1776651228195,67.0,74469.45,0.0,-1.0,0.0,5e-05]
[1776651228212,67.0,74469.45,0.0,-1.0,0.0,5e-05]
[1776651231827,67.0,74445.07,0.0,-1.0,0.0,5e-05]
[1776651232298,67.0,74445.07,0.0,-1.0,0.0,5e-05]
[1776651232834,67.0,74436.07,0.0,-1.0,0.0,4e-05]
[1776651233841,67.0,74432.53,0.0,-1.0,0.0,4e-05]
[1776651235261,67.0,74432.53,0.0,-1.0,0.0,4e-05]
[1776651235349,67.0,74430.1,0.0,-1.0,0.0,4e-05]
[1776651236862,67.0,74431.38,0.0,-1.0,0.0,4e-05]
[1776651237869,67.0,74429.17,0.0,-1.0,0.0,4e-05]
[1776651238876,67.0,74425.53,0.0,-1.0,0.0,4e-05]
[1776651240890,67.0,74419.56,0.0,-1.0,0.0,4e-05]
[1776651241896,67.0,74417.97,0.0,-1.0,0.0,4e-05]
[1776651242904,67.0,74420.48,0.0,-1.0,0.0,4e-05]
[1776651243911,67.0,74421.61,0.0,-1.0,0.0,4e-05]
[1776651245925,67.0,74413.38,0.0,-1.0,0.0,4e-05]
[1776651246932,67.0,74407.6,0.0,-1.0,0.0,4e-05]
[1776651247939,67.0,74405.08,0.0,-1.0,0.0,4e-05]
[1776651248946,67.0,74403.94,0.0,-1.0,0.0,4e-05]
[1776651249953,67.0,74401.96,0.0,-1.0,0.0,4e-05]
[1776651251643,67.0,74401.96,0.0,-1.0,0.0,4e-05]
[1776651251967,67.0,74396.63,0.0,-1.0,0.0,4e-05]
[1776651252975,67.0,74386.85,0.0,-1.0,0.0,4e-05]
[1776651253995,67.0,74380.69,0.0,-1.0,0.0,4e-05]
[1776651255300,67.0,74380.69,0.0,-1.0,0.0,4e-05]
[1776651255385,67.0,74378.69,0.0,-1.0,0.0,4e-05]
[1776651256004,67.0,74377.61,0.0,-1.0,0.0,4e-05]
[1776651257012,67.0,74378.48,0.0,-1.0,0.0,4e-05]
[1776651258018,67.0,74380.44,0.0,-1.0,0.0,4e-05]
[1776651261041,67.0,74382.09,0.0,-1.0,0.0,4e-05]
[1776651263054,67.0,74387.77,0.0,-1.0,0.0,4e-05]
[1776651264062,67.0,74389.0,0.0,-1.0,0.0,4e-05]
[1776651265068,67.0,74390.2,0.0,-1.0,0.0,4e-05]
[1776651267083,67.0,74392.35,0.0,-1.0,0.0,4e-05]
[1776651268090,67.0,74394.93,0.0,-1.0,0.0,4e-05]
[1776651270104,67.0,74395.71,0.0,-1.0,0.0,4e-05]
[1776651270963,67.0,74395.71,0.0,-1.0,0.0,4e-05]
[1776651271190,67.0,74395.71,0.0,-1.0,0.0,4e-05]
[1776651271242,67.0,74399.73,0.0,-1.0,0.0,4e-05]
[1776651272118,67.0,74405.2,0.0,-1.0,0.0,4e-05]
[1776651274132,67.0,74407.42,0.0,-1.0,0.0,4e-05]
[1776651277153,67.0,74406.48,0.0,-1.0,0.0,4e-05]
[1776651279130,67.0,74406.12,0.0,-1.0,0.0,4e-05]
[1776651279194,67.0,74406.12,0.0,-1.0,0.0,4e-05]
[1776651285211,67.0,74406.88,0.0,-1.0,0.0,4e-05]
[1776651286659,67.0,74406.88,0.0,-1.0,0.0,4e-05]
[1776651286695,67.0,74406.88,0.0,-1.0,0.0,4e-05]
[1776651286760,67.0,74406.95,0.0,-1.0,0.0,4e-05]
[1776651288159,67.0,74406.9,0.0,-1.0,0.0,4e-05]
[1776651288193,67.0,74406.9,0.0,-1.0,0.0,4e-05]
[1776651288232,67.0,74409.81,0.0,-1.0,0.0,4e-05]
[1776651289239,67.0,74410.95,0.0,-1.0,0.0,4e-05]
[1776651290246,67.0,74414.26,0.0,-1.0,0.0,4e-05]
[1776651291001,67.0,74414.26,0.0,-1.0,0.0,4e-05]
[1776651291192,67.0,74414.26,0.0,-1.0,0.0,4e-05]
[1776651291253,67.0,74415.53,0.0,-1.0,0.0,4e-05]
[1776651292259,67.0,74418.56,0.0,-1.0,0.0,4e-05]
[1776651293267,67.0,74421.28,0.0,-1.0,0.0,4e-05]
[1776651294071,67.0,74421.28,0.0,-1.0,0.0,4e-05]
[1776651294190,67.0,74421.28,0.0,-1.0,0.0,4e-05]
[1776651295281,67.0,74420.51,0.0,-1.0,0.0,4e-05]
[1776651296288,67.0,74421.43,0.0,-1.0,0.0,4e-05]
[1776651301323,67.0,74421.51,0.0,-1.0,0.0,4e-05]
[1776651302330,67.0,74411.67,0.0,-1.0,0.0,4e-05]
[1776651303338,67.0,74391.55,0.0,-1.0,0.0,4e-05]
[1776651304345,67.0,74389.46,0.0,-1.0,0.0,4e-05]
[1776651305352,67.0,74388.68,0.0,-1.0,0.0,4e-05]
[1776651306359,67.0,74387.43,0.0,-1.0,0.0,4e-05]
[1776651307366,67.0,74374.62,0.0,-1.0,0.0,3e-05]
[1776651308373,67.0,74373.58,0.0,-1.0,0.0,3e-05]
[1776651309379,67.0,74372.18,0.0,-1.0,0.0,3e-05]
[1776651310387,67.0,74372.97,0.0,-1.0,0.0,3e-05]
[1776651313415,67.0,74366.15,0.0,-1.0,0.0,3e-05]
[1776651314085,67.0,74366.15,0.0,-1.0,0.0,3e-05]
[1776651314424,67.0,74345.01,0.0,-1.0,0.0,3e-05]
[1776651315432,67.0,74341.55,0.0,-1.0,0.0,3e-05]
[1776651316439,67.0,74340.13,0.0,-1.0,0.0,3e-05]
[1776651317776,67.0,74340.13,0.0,-1.0,0.0,3e-05]
[1776651318453,67.0,74340.86,0.0,-1.0,0.0,3e-05]
[1776651319461,67.0,74348.39,0.0,-1.0,0.0,3e-05]
[1776651320467,67.0,74348.44,0.0,-1.0,0.0,3e-05]
[1776651321474,67.0,74340.06,0.0,-1.0,0.0,3e-05]
[1776651323488,67.0,74340.63,0.0,-1.0,0.0,3e-05]
[1776651325502,67.0,74339.76,0.0,-1.0,0.0,3e-05]
[1776651326509,67.0,74343.74,0.0,-1.0,0.0,3e-05]
[1776651327612,67.0,74343.74,0.0,-1.0,0.0,3e-05]
[1776651327690,67.0,74343.74,0.0,-1.0,0.0,3e-05]
[1776651327764,67.0,74345.3,0.0,-1.0,0.0,3e-05]
[1776651329530,67.0,74344.54,0.0,-1.0,0.0,3e-05]
[1776651331544,67.0,74356.09,0.0,-1.0,0.0,3e-05]
[1776651334572,67.0,74365.47,0.0,-1.0,0.0,3e-05]
[1776651336586,67.0,74365.67,0.0,-1.0,0.0,3e-05]
[1776651337593,67.0,74367.12,0.0,-1.0,0.0,3e-05]
[1776651340121,67.0,74367.58,0.0,-1.0,0.0,3e-05]
[1776651340196,67.0,74367.58,0.0,-1.0,0.0,3e-05]
[1776651342628,67.0,74369.75,0.0,-1.0,0.0,3e-05]
[1776651344730,67.0,74369.53,0.0,-1.0,0.0,3e-05]
[1776651344939,67.0,74369.53,0.0,-1.0,0.0,3e-05]
[1776651344831,67.0,74369.81,0.0,-1.0,0.0,3e-05]
[1776651345649,67.0,74378.67,0.0,-1.0,0.0,3e-05]
[1776651346657,67.0,74384.41,0.0,-1.0,0.0,3e-05]
[1776651347664,67.0,74393.33,0.0,-1.0,0.0,4e-05]
[1776651348671,67.0,74400.51,0.0,-1.0,0.0,4e-05]
[1776651349678,67.0,74406.24,0.0,-1.0,0.0,4e-05]
[1776651350685,67.0,74407.29,0.0,-1.0,0.0,4e-05]
[1776651351692,67.0,74409.11,0.0,-1.0,0.0,4e-05]
[1776651352699,67.0,74409.94,0.0,-1.0,0.0,4e-05]
[1776651353706,67.0,74411.74,0.0,-1.0,0.0,4e-05]
[1776651354713,67.0,74412.54,0.0,-1.0,0.0,4e-05]
[1776651359749,67.0,74412.87,0.0,-1.0,0.0,4e-05]
[1776651360756,67.0,74417.16,0.0,-1.0,0.0,4e-05]
[1776651361763,67.0,74419.33,0.0,-1.0,0.0,4e-05]
[1776651363777,67.0,74422.27,0.0,-1.0,0.0,4e-05]
[1776651364784,67.0,74423.1,0.0,-1.0,0.0,4e-05]
[1776651365059,67.0,74423.1,0.0,-1.0,0.0,4e-05]
[1776651365196,67.0,74423.1,0.0,-1.0,0.0,4e-05]
[1776651369818,67.0,74421.2,0.0,-1.0,0.0,4e-05]
[1776651371476,67.0,74421.53,0.0,-1.0,0.0,4e-05]
[1776651371691,67.0,74421.53,0.0,-1.0,0.0,4e-05]
[1776651371848,67.0,74423.32,0.0,-1.0,0.0,4e-05]
[1776651372855,67.0,74426.82,0.0,-1.0,0.0,4e-05]
[1776651373861,67.0,74432.2,0.0,-1.0,0.0,4e-05]
[1776651374869,67.0,74433.36,0.0,-1.0,0.0,4e-05]
[1776651375876,67.0,74438.53,0.0,-1.0,0.0,4e-05]
[1776651376883,67.0,74439.6,0.0,-1.0,0.0,4e-05]
[1776651377890,67.0,74441.82,0.0,-1.0,0.0,4e-05]
[1776651378897,67.0,74447.71,0.0,-1.0,0.0,4e-05]
[1776651379904,67.0,74444.61,0.0,-1.0,0.0,4e-05]
[1776651380911,67.0,74443.89,0.0,-1.0,0.0,4e-05]
[1776651381129,67.0,74443.89,0.0,-1.0,0.0,4e-05]
[1776651381197,67.0,74443.89,0.0,-1.0,0.0,4e-05]
[1776651386953,67.0,74443.85,0.0,-1.0,0.0,4e-05]
[1776651387884,67.0,74443.85,0.0,-1.0,0.0,4e-05]
[1776651387939,67.0,74443.85,0.0,-1.0,0.0,4e-05]
[1776651387960,67.0,74444.76,0.0,-1.0,0.0,4e-05]
[1776651388744,67.0,74444.76,0.0,-1.0,0.0,4e-05]
[1776651388935,67.0,74444.76,0.0,-1.0,0.0,4e-05]
[1776651388967,67.0,74444.88,0.0,-1.0,0.0,4e-05]
[1776651391987,67.0,74444.75,0.0,-1.0,0.0,4e-05]
[1776651392995,67.0,74443.27,0.0,-1.0,0.0,4e-05]
[1776651394002,67.0,74434.34,0.0,-1.0,0.0,4e-05]
[1776651395009,67.0,74429.93,0.0,-1.0,0.0,4e-05]
[1776651397026,67.0,74433.06,0.0,-1.0,0.0,4e-05]
[1776651398730,67.0,74433.06,0.0,-1.0,0.0,4e-05]
[1776651398937,67.0,74433.06,0.0,-1.0,0.0,4e-05]
[1776651398952,67.0,74435.42,0.0,-1.0,0.0,4e-05]
[1776651399038,67.0,74438.4,0.0,-1.0,0.0,4e-05]
[1776651400045,67.0,74437.56,0.0,-1.0,0.0,4e-05]
[1776651401052,67.0,74439.03,0.0,-1.0,0.0,4e-05]
[1776651402282,67.0,74439.03,0.0,-1.0,0.0,4e-05]
[1776651402436,67.0,74439.03,0.0,-1.0,0.0,4e-05]
[1776651402527,67.0,74446.59,0.0,-1.0,0.0,4e-05]
[1776651403066,67.0,74446.84,0.0,-1.0,0.0,4e-05]
[1776651404073,67.0,74448.18,0.0,-1.0,0.0,4e-05]
[1776651405547,67.0,74448.18,0.0,-1.0,0.0,4e-05]
[1776651405689,67.0,74448.18,0.0,-1.0,0.0,4e-05]
[1776651405701,67.0,74452.8,0.0,-1.0,0.0,4e-05]
[1776651406087,67.0,74449.63,0.0,-1.0,0.0,4e-05]
[1776651410115,67.0,74452.72,0.0,-1.0,0.0,4e-05]
[1776651411896,67.0,74452.72,0.0,-1.0,0.0,4e-05]
[1776651411939,67.0,74452.72,0.0,-1.0,0.0,4e-05]
[1776651411940,67.0,74454.63,0.0,-1.0,0.0,4e-05]
[1776651412962,67.0,74454.63,0.0,-1.0,0.0,4e-05]
[1776651413191,67.0,74454.7,0.0,-1.0,0.0,4e-05]
[1776651413292,67.0,74456.04,0.0,-1.0,0.0,4e-05]
[1776651417640,67.0,74456.04,0.0,-1.0,0.0,4e-05]
[1776651417693,67.0,74456.04,0.0,-1.0,0.0,4e-05]
[1776651420186,67.0,74458.49,0.0,-1.0,0.0,4e-05]
[1776651421194,67.0,74459.58,0.0,-1.0,0.0,4e-05]
[1776651422752,67.0,74459.58,0.0,-1.0,0.0,4e-05]
[1776651422938,67.0,74459.58,0.0,-1.0,0.0,4e-05]
[1776651423038,67.0,74461.09,0.0,-1.0,0.0,4e-05]
[1776651423207,67.0,74461.94,0.0,-1.0,0.0,4e-05]
[1776651424215,67.0,74459.02,0.0,-1.0,0.0,4e-05]
[1776651428243,67.0,74463.61,0.0,-1.0,0.0,4e-05]
[1776651431028,67.0,74463.71,0.0,-1.0,0.0,4e-05]
[1776651430257,67.0,74473.28,0.0,-1.0,0.0,5e-05]
[1776651431203,67.0,74473.28,0.0,-1.0,0.0,5e-05]
[1776651431264,67.0,74473.75,0.0,-1.0,0.0,5e-05]
[1776651433019,67.0,74473.75,0.0,-1.0,0.0,5e-05]
[1776651433047,67.0,74469.36,0.0,-1.0,0.0,5e-05]
[1776651433201,67.0,74469.36,0.0,-1.0,0.0,5e-05]
[1776651433278,67.0,74468.19,0.0,-1.0,0.0,5e-05]
[1776651437783,67.0,74467.98,0.0,-1.0,0.0,5e-05]
[1776651437936,67.0,74467.98,0.0,-1.0,0.0,5e-05]
[1776651438038,67.0,74467.97,0.0,-1.0,0.0,5e-05]
[1776651438313,67.0,74469.14,0.0,-1.0,0.0,5e-05]
[1776651439841,67.0,74469.14,0.0,-1.0,0.0,5e-05]
[1776651439938,67.0,74469.14,0.0,-1.0,0.0,5e-05]
[1776651442341,67.0,74471.05,0.0,-1.0,0.0,5e-05]
[1776651447377,67.0,74471.07,0.0,-1.0,0.0,5e-05]
[1776651450860,67.0,74471.57,0.0,-1.0,0.0,5e-05]
[1776651450936,67.0,74471.57,0.0,-1.0,0.0,5e-05]
[1776651451037,67.0,74471.57,0.0,-1.0,0.0,4e-05]
[1776651453936,67.0,74472.08,0.0,-1.0,0.0,4e-05]
[1776651453968,67.0,74473.62,0.0,-1.0,0.0,4e-05]
[1776651458454,67.0,74471.66,0.0,-1.0,0.0,4e-05]
[1776651459461,67.0,74464.64,0.0,-1.0,0.0,4e-05]
[1776651460578,67.0,74464.64,0.0,-1.0,0.0,4e-05]
[1776651460689,67.0,74464.64,0.0,-1.0,0.0,4e-05]
[1776651460781,67.0,74465.14,0.0,-1.0,0.0,4e-05]
[1776651467517,67.0,74466.78,0.0,-1.0,0.0,4e-05]
[1776651468719,67.0,74466.78,0.0,-1.0,0.0,4e-05]
[1776651468936,67.0,74466.78,0.0,-1.0,0.0,4e-05]
[1776651470694,67.0,74466.19,0.0,-1.0,0.0,4e-05]
[1776651470935,67.0,74466.19,0.0,-1.0,0.0,4e-05]
[1776651471009,67.0,74466.9,0.0,-1.0,0.0,4e-05]
[1776651473559,67.0,74471.43,0.0,-1.0,0.0,4e-05]
[1776651474306,67.0,74471.43,0.0,-1.0,0.0,4e-05]
[1776651474435,67.0,74471.43,0.0,-1.0,0.0,4e-05]
[1776651477778,67.0,74472.65,0.0,-1.0,0.0,4e-05]
[1776651477937,67.0,74472.65,0.0,-1.0,0.0,4e-05]
[1776651478038,67.0,74473.86,0.0,-1.0,0.0,4e-05]
[1776651478767,67.0,74473.86,0.0,-1.0,0.0,4e-05]
[1776651478938,67.0,74473.86,0.0,-1.0,0.0,4e-05]
[1776651479037,67.0,74475.08,0.0,-1.0,0.0,5e-05]
[1776651484636,67.0,74487.25,0.0,-1.0,0.0,5e-05]
[1776651485643,67.0,74494.52,0.0,-1.0,0.0,5e-05]
[1776651486650,67.0,74497.15,0.0,-1.0,0.0,5e-05]
[1776651487657,67.0,74500.93,0.0,-1.0,0.0,5e-05]
[1776651490079,67.0,74492.49,0.0,-1.0,0.0,5e-05]
[1776651491114,67.0,74492.49,0.0,-1.0,0.0,5e-05]
[1776651490678,67.0,74494.33,0.0,-1.0,0.0,5e-05]
[1776651491194,67.0,74494.33,0.0,-1.0,0.0,5e-05]
[1776651491685,67.0,74494.72,0.0,-1.0,0.0,5e-05]
[1776651493269,67.0,74494.48,0.0,-1.0,0.0,5e-05]
[1776651493435,67.0,74494.48,0.0,-1.0,0.0,5e-05]
[1776651493699,67.0,74494.55,0.0,-1.0,0.0,5e-05]
[1776651497727,67.0,74496.21,0.0,-1.0,0.0,5e-05]
[1776651499748,67.0,74499.39,0.0,-1.0,0.0,5e-05]
[1776651501761,67.0,74500.38,0.0,-1.0,0.0,5e-05]
[1776651502448,67.0,74500.38,0.0,-1.0,0.0,5e-05]
[1776651502692,67.0,74500.38,0.0,-1.0,0.0,5e-05]
[1776651505790,67.0,74497.15,0.0,-1.0,0.0,5e-05]
[1776651506903,67.0,74497.15,0.0,-1.0,0.0,5e-05]
[1776651506936,67.0,74497.15,0.0,-1.0,0.0,5e-05]
[1776651507004,67.0,74495.66,0.0,-1.0,0.0,5e-05]
[1776651508404,67.0,74495.71,0.0,-1.0,0.0,5e-05]
[1776651508435,67.0,74495.71,0.0,-1.0,0.0,5e-05]
[1776651508811,67.0,74495.67,0.0,-1.0,0.0,5e-05]
[1776651509818,67.0,74499.83,0.0,-1.0,0.0,5e-05]
[1776651510559,67.0,74499.83,0.0,-1.0,0.0,5e-05]
[1776651510688,67.0,74499.83,0.0,-1.0,0.0,5e-05]
[1776651511832,67.0,74500.01,0.0,-1.0,0.0,5e-05]
[1776651513846,67.0,74498.96,0.0,-1.0,0.0,5e-05]
[1776651515861,67.0,74483.64,0.0,-1.0,0.0,4e-05]
[1776651516868,67.0,74477.28,0.0,-1.0,0.0,4e-05]
[1776651517875,67.0,74478.23,0.0,-1.0,0.0,4e-05]
[1776651519045,67.0,74478.23,0.0,-1.0,0.0,4e-05]
[1776651519136,67.0,74479.91,0.0,-1.0,0.0,4e-05]
[1776651519186,67.0,74479.91,0.0,-1.0,0.0,4e-05]
[1776651521275,67.0,74479.68,0.0,-1.0,0.0,4e-05]
[1776651521437,67.0,74479.68,0.0,-1.0,0.0,4e-05]
[1776651523917,67.0,74479.64,0.0,-1.0,0.0,4e-05]
[1776651524924,67.0,74481.04,0.0,-1.0,0.0,4e-05]
[1776651525930,67.0,74482.54,0.0,-1.0,0.0,4e-05]
[1776651527291,67.0,74483.09,0.0,-1.0,0.0,4e-05]
[1776651527435,67.0,74483.09,0.0,-1.0,0.0,4e-05]
[1776651527945,67.0,74482.04,0.0,-1.0,0.0,4e-05]
[1776651528953,67.0,74479.16,0.0,-1.0,0.0,4e-05]
[1776651531154,67.0,74478.44,0.0,-1.0,0.0,4e-05]
[1776651530967,67.0,74477.48,0.0,-1.0,0.0,4e-05]
[1776651531199,67.0,74477.48,0.0,-1.0,0.0,4e-05]
[1776651533988,67.0,74478.83,0.0,-1.0,0.0,4e-05]
[1776651534995,67.0,74480.43,0.0,-1.0,0.0,4e-05]
[1776651536006,67.0,74481.46,0.0,-1.0,0.0,4e-05]
[1776651536385,67.0,74481.46,0.0,-1.0,0.0,4e-05]
[1776651536438,67.0,74481.46,0.0,-1.0,0.0,4e-05]
[1776651537931,67.0,74481.88,0.0,-1.0,0.0,4e-05]
[1776651538016,67.0,74482.83,0.0,-1.0,0.0,4e-05]
[1776651538192,67.0,74482.83,0.0,-1.0,0.0,4e-05]
[1776651540031,67.0,74478.71,0.0,-1.0,0.0,4e-05]
[1776651540416,67.0,74478.71,0.0,-1.0,0.0,4e-05]
[1776651540435,67.0,74478.71,0.0,-1.0,0.0,4e-05]
[1776651541038,67.0,74477.25,0.0,-1.0,0.0,4e-05]
[1776651542045,67.0,74475.17,0.0,-1.0,0.0,4e-05]
[1776651543053,67.0,74474.13,0.0,-1.0,0.0,4e-05]
[1776651546074,67.0,74475.1,0.0,-1.0,0.0,4e-05]
[1776651547081,67.0,74476.9,0.0,-1.0,0.0,4e-05]
[1776651548635,67.0,74476.37,0.0,-1.0,0.0,4e-05]
[1776651548690,67.0,74476.37,0.0,-1.0,0.0,4e-05]
[1776651550553,67.0,74476.44,0.0,-1.0,0.0,4e-05]
[1776651550693,67.0,74476.44,0.0,-1.0,0.0,4e-05]
[1776651551109,67.0,74476.36,0.0,-1.0,0.0,4e-05]
[1776651553123,67.0,74475.42,0.0,-1.0,0.0,4e-05]
[1776651556144,67.0,74476.57,0.0,-1.0,0.0,4e-05]
[1776651556891,67.0,74476.57,0.0,-1.0,0.0,4e-05]
[1776651556937,67.0,74476.57,0.0,-1.0,0.0,4e-05]
[1776651559165,67.0,74477.54,0.0,-1.0,0.0,4e-05]
[1776651566214,67.0,74478.11,0.0,-1.0,0.0,4e-05]
[1776651567562,67.0,74478.11,0.0,-1.0,0.0,4e-05]
[1776651567694,67.0,74478.11,0.0,-1.0,0.0,4e-05]
[1776651568962,67.0,74478.33,0.0,-1.0,0.0,4e-05]
[1776651569040,67.0,74478.33,0.0,-1.0,0.0,4e-05]
[1776651569208,67.0,74478.33,0.0,-1.0,0.0,4e-05]
[1776651571676,67.0,74477.55,0.0,-1.0,0.0,4e-05]
[1776651571696,67.0,74477.55,0.0,-1.0,0.0,4e-05]
[1776651571778,67.0,74474.59,0.0,-1.0,0.0,4e-05]
[1776651573272,67.0,74466.54,0.0,-1.0,0.0,4e-05]
[1776651574273,67.0,74459.51,0.0,-1.0,0.0,4e-05]
[1776651576151,67.0,74459.51,0.0,-1.0,0.0,4e-05]
[1776651576196,67.0,74459.51,0.0,-1.0,0.0,4e-05]
[1776651576188,67.0,74453.16,0.0,-1.0,0.0,4e-05]
[1776651577294,67.0,74449.7,0.0,-1.0,0.0,4e-05]
[1776651579308,67.0,74448.67,0.0,-1.0,0.0,4e-05]
[1776651580674,67.0,74448.67,0.0,-1.0,0.0,4e-05]
[1776651580696,67.0,74448.67,0.0,-1.0,0.0,4e-05]
[1776651580776,67.0,74449.69,0.0,-1.0,0.0,4e-05]
[1776651582329,67.0,74450.87,0.0,-1.0,0.0,4e-05]
[1776651583443,67.0,74450.87,0.0,-1.0,0.0,4e-05]
[1776651583689,67.0,74450.87,0.0,-1.0,0.0,4e-05]
[1776651589378,67.0,74454.81,0.0,-1.0,0.0,4e-05]
[1776651590385,67.0,74453.15,0.0,-1.0,0.0,4e-05]
[1776651591477,67.0,74453.15,0.0,-1.0,0.0,4e-05]
[1776651591689,67.0,74453.15,0.0,-1.0,0.0,4e-05]
[1776651591746,67.0,74450.81,0.0,-1.0,0.0,4e-05]
[1776651595074,67.0,74450.21,0.0,-1.0,0.0,4e-05]
[1776651595164,67.0,74422.34,0.0,-1.0,0.0,3e-05]
[1776651595423,67.0,74407.82,0.0,-1.0,0.0,3e-05]
[1776651596430,67.0,74408.66,0.0,-1.0,0.0,3e-05]
[1776651598240,67.0,74408.23,0.0,-1.0,0.0,3e-05]
[1776651601466,67.0,74415.72,0.0,-1.0,0.0,3e-05]
[1776651602473,67.0,74415.25,0.0,-1.0,0.0,3e-05]
[1776651603480,67.0,74418.68,0.0,-1.0,0.0,3e-05]
[1776651605494,67.0,74420.51,0.0,-1.0,0.0,3e-05]
[1776651606501,67.0,74421.75,0.0,-1.0,0.0,3e-05]
[1776651607508,67.0,74428.15,0.0,-1.0,0.0,3e-05]
[1776651608641,67.0,74428.15,0.0,-1.0,0.0,3e-05]
[1776651608689,67.0,74428.15,0.0,-1.0,0.0,3e-05]
[1776651608790,67.0,74426.23,0.0,-1.0,0.0,3e-05]
[1776651609522,67.0,74424.07,0.0,-1.0,0.0,3e-05]
[1776651610529,67.0,74423.11,0.0,-1.0,0.0,3e-05]
[1776651611930,67.0,74423.11,0.0,-1.0,0.0,3e-05]
[1776651612204,67.0,74423.11,0.0,-1.0,0.0,3e-05]
[1776651612024,67.0,74422.9,0.0,-1.0,0.0,3e-05]
[1776651613800,67.0,74422.9,0.0,-1.0,0.0,3e-05]
[1776651613939,67.0,74422.9,0.0,-1.0,0.0,3e-05]
[1776651616571,67.0,74425.78,0.0,-1.0,0.0,3e-05]
[1776651617932,67.0,74425.78,0.0,-1.0,0.0,3e-05]
[1776651618198,67.0,74425.78,0.0,-1.0,0.0,3e-05]
[1776651618034,67.0,74428.88,0.0,-1.0,0.0,4e-05]
[1776651618585,67.0,74427.11,0.0,-1.0,0.0,3e-05]
[1776651619592,67.0,74424.56,0.0,-1.0,0.0,3e-05]
[1776651620955,67.0,74424.56,0.0,-1.0,0.0,3e-05]
[1776651621203,67.0,74424.56,0.0,-1.0,0.0,3e-05]
[1776651621037,67.0,74425.37,0.0,-1.0,0.0,3e-05]
[1776651622614,67.0,74426.75,0.0,-1.0,0.0,3e-05]
[1776651627648,67.0,74426.77,0.0,-1.0,0.0,3e-05]
[1776651628959,67.0,74426.77,0.0,-1.0,0.0,3e-05]
[1776651629189,67.0,74426.77,0.0,-1.0,0.0,3e-05]
[1776651629662,67.0,74429.01,0.0,-1.0,0.0,4e-05]
[1776651630318,67.0,74429.01,0.0,-1.0,0.0,4e-05]
[1776651630440,67.0,74429.01,0.0,-1.0,0.0,4e-05]
[1776651630669,67.0,74436.26,0.0,-1.0,0.0,4e-05]
[1776651631676,67.0,74436.71,0.0,-1.0,0.0,3e-05]
[1776651632801,67.0,74436.71,0.0,-1.0,0.0,3e-05]
[1776651632934,67.0,74436.71,0.0,-1.0,0.0,3e-05]
[1776651633008,67.0,74438.47,0.0,-1.0,0.0,3e-05]
[1776651636991,67.0,74438.04,0.0,-1.0,0.0,3e-05]
[1776651637199,67.0,74438.04,0.0,-1.0,0.0,3e-05]
[1776651637195,67.0,74439.37,0.0,-1.0,0.0,4e-05]
[1776651642753,67.0,74438.86,0.0,-1.0,0.0,4e-05]
[1776651643760,67.0,74437.15,0.0,-1.0,0.0,3e-05]
[1776651644767,67.0,74432.7,0.0,-1.0,0.0,3e-05]
[1776651645631,67.0,74432.7,0.0,-1.0,0.0,3e-05]
[1776651645688,67.0,74432.7,0.0,-1.0,0.0,3e-05]
[1776651645774,67.0,74432.93,0.0,-1.0,0.0,3e-05]
[1776651647788,67.0,74431.79,0.0,-1.0,0.0,3e-05]
[1776651650810,67.0,74432.78,0.0,-1.0,0.0,3e-05]
[1776651653832,67.0,74434.61,0.0,-1.0,0.0,3e-05]
[1776651654840,67.0,74440.13,0.0,-1.0,0.0,4e-05]
[1776651659875,67.0,74439.45,0.0,-1.0,0.0,4e-05]
[1776651663903,67.0,74433.49,0.0,-1.0,0.0,3e-05]
[1776651666443,67.0,74432.85,0.0,-1.0,0.0,3e-05]
[1776651671959,67.0,74424.09,0.0,-1.0,0.0,3e-05]
[1776651672966,67.0,74421.61,0.0,-1.0,0.0,3e-05]
[1776651673973,67.0,74421.49,0.0,-1.0,0.0,3e-05]
[1776651675510,67.0,74421.99,0.0,-1.0,0.0,3e-05]
[1776651675688,67.0,74421.99,0.0,-1.0,0.0,3e-05]
[1776651675742,67.0,74421.99,0.0,-1.0,0.0,3e-05]
[1776651678446,67.0,74421.99,0.0,-1.0,0.0,3e-05]
[1776651682030,67.0,74409.4,0.0,-1.0,0.0,3e-05]
[1776651683037,67.0,74406.99,0.0,-1.0,0.0,3e-05]
[1776651684044,67.0,74406.92,0.0,-1.0,0.0,3e-05]
[1776651685497,67.0,74406.7,0.0,-1.0,0.0,3e-05]
[1776651685689,67.0,74406.7,0.0,-1.0,0.0,3e-05]
[1776651686272,67.0,74406.7,0.0,-1.0,0.0,3e-05]
[1776651686058,67.0,74406.63,0.0,-1.0,0.0,3e-05]
[1776651686438,67.0,74406.63,0.0,-1.0,0.0,3e-05]
[1776651688071,67.0,74405.57,0.0,-1.0,0.0,3e-05]
[1776651689079,67.0,74402.04,0.0,-1.0,0.0,3e-05]
[1776651692957,67.0,74401.27,0.0,-1.0,0.0,3e-05]
[1776651693192,67.0,74401.27,0.0,-1.0,0.0,3e-05]
[1776651693293,67.0,74401.34,0.0,-1.0,0.0,3e-05]
[1776651695096,67.0,74401.41,0.0,-1.0,0.0,3e-05]
[1776651695194,67.0,74401.41,0.0,-1.0,0.0,3e-05]
[1776651697135,67.0,74400.07,0.0,-1.0,0.0,3e-05]
[1776651699150,67.0,74398.89,0.0,-1.0,0.0,3e-05]
[1776651704185,67.0,74395.44,0.0,-1.0,0.0,3e-05]
[1776651705192,67.0,74394.08,0.0,-1.0,0.0,3e-05]
[1776651708212,67.0,74398.38,0.0,-1.0,0.0,3e-05]
[1776651708997,67.0,74398.38,0.0,-1.0,0.0,3e-05]
[1776651709190,67.0,74398.38,0.0,-1.0,0.0,3e-05]
[1776651709220,67.0,74398.47,0.0,-1.0,0.0,3e-05]
[1776651709862,67.0,74398.47,0.0,-1.0,0.0,3e-05]
[1776651709945,67.0,74398.47,0.0,-1.0,0.0,3e-05]
[1776651711234,67.0,74400.27,0.0,-1.0,0.0,3e-05]
[1776651716843,67.0,74400.24,0.0,-1.0,0.0,3e-05]
[1776651716934,67.0,74400.24,0.0,-1.0,0.0,3e-05]
[1776651717275,67.0,74400.7,0.0,-1.0,0.0,3e-05]
[1776651722311,67.0,74410.02,0.0,-1.0,0.0,3e-05]
[1776651723318,67.0,74420.43,0.0,-1.0,0.0,3e-05]
[1776651724324,67.0,74422.86,0.0,-1.0,0.0,3e-05]
[1776651726051,67.0,74422.86,0.0,-1.0,0.0,3e-05]
[1776651726201,67.0,74422.86,0.0,-1.0,0.0,3e-05]
[1776651726236,67.0,74422.86,0.0,-1.0,0.0,3e-05]
[1776651726302,67.0,74422.86,0.0,-1.0,0.0,3e-05]
[1776651726437,67.0,74422.86,0.0,-1.0,0.0,3e-05]
[1776651736409,67.0,74422.55,0.0,-1.0,0.0,3e-05]
[1776651740987,67.0,74422.58,0.0,-1.0,0.0,3e-05]
[1776651741191,67.0,74422.58,0.0,-1.0,0.0,3e-05]
[1776651741277,67.0,74422.58,0.0,-1.0,0.0,3e-05]
[1776651741292,67.0,74423.25,0.0,-1.0,0.0,3e-05]
[1776651741445,67.0,74423.25,0.0,-1.0,0.0,3e-05]
[1776651746479,67.0,74428.03,0.0,-1.0,0.0,3e-05]
[1776651747755,67.0,74428.03,0.0,-1.0,0.0,3e-05]
[1776651747935,67.0,74428.03,0.0,-1.0,0.0,3e-05]
[1776651748138,67.0,74428.03,0.0,-1.0,0.0,3e-05]
[1776651748199,67.0,74428.03,0.0,-1.0,0.0,3e-05]
[1776651748236,67.0,74429.4,0.0,-1.0,0.0,3e-05]
[1776651749500,67.0,74414.93,0.0,-1.0,0.0,3e-05]
[1776651750507,67.0,74405.02,0.0,-1.0,0.0,3e-05]
[1776651751513,67.0,74400.03,0.0,-1.0,0.0,3e-05]
[1776651752520,67.0,74396.42,0.0,-1.0,0.0,3e-05]
[1776651754310,67.0,74396.42,0.0,-1.0,0.0,3e-05]
[1776651753528,67.0,74398.65,0.0,-1.0,0.0,3e-05]
[1776651754435,67.0,74398.65,0.0,-1.0,0.0,3e-05]
[1776651754535,67.0,74397.97,0.0,-1.0,0.0,3e-05]
[1776651755416,67.0,74397.97,0.0,-1.0,0.0,3e-05]
[1776651755436,67.0,74397.97,0.0,-1.0,0.0,3e-05]
[1776651759570,67.0,74396.64,0.0,-1.0,0.0,3e-05]
[1776651761126,67.0,74396.64,0.0,-1.0,0.0,3e-05]
[1776651761192,67.0,74396.64,0.0,-1.0,0.0,3e-05]
[1776651761305,67.0,74396.64,0.0,-1.0,0.0,3e-05]
[1776651761399,67.0,74396.7,0.0,-1.0,0.0,3e-05]
[1776651761437,67.0,74396.7,0.0,-1.0,0.0,3e-05]
[1776651763598,67.0,74395.48,0.0,-1.0,0.0,3e-05]
[1776651768633,67.0,74395.68,0.0,-1.0,0.0,3e-05]
[1776651770259,67.0,74395.68,0.0,-1.0,0.0,3e-05]
[1776651770288,67.0,74395.83,0.0,-1.0,0.0,3e-05]
[1776651770435,67.0,74395.83,0.0,-1.0,0.0,3e-05]
[1776651773668,67.0,74396.99,0.0,-1.0,0.0,3e-05]
[1776651777696,67.0,74398.43,0.0,-1.0,0.0,3e-05]
[1776651778703,67.0,74401.23,0.0,-1.0,0.0,3e-05]
[1776651779871,67.0,74401.23,0.0,-1.0,0.0,3e-05]
[1776651779936,67.0,74401.23,0.0,-1.0,0.0,3e-05]
[1776651780376,67.0,74401.23,0.0,-1.0,0.0,3e-05]
[1776651780418,67.0,74402.15,0.0,-1.0,0.0,3e-05]
[1776651780437,67.0,74402.15,0.0,-1.0,0.0,3e-05]
[1776651783737,67.0,74404.36,0.0,-1.0,0.0,3e-05]
[1776651784745,67.0,74402.13,0.0,-1.0,0.0,3e-05]
[1776651785752,67.0,74407.84,0.0,-1.0,0.0,3e-05]
[1776651787017,67.0,74407.84,0.0,-1.0,0.0,3e-05]
[1776651787189,67.0,74407.84,0.0,-1.0,0.0,3e-05]
[1776651787393,67.0,74407.98,0.0,-1.0,0.0,3e-05]
[1776651787816,67.0,74407.98,0.0,-1.0,0.0,3e-05]
[1776651787940,67.0,74407.98,0.0,-1.0,0.0,3e-05]
[1776651788030,67.0,74410.47,0.0,-1.0,0.0,3e-05]
[1776651788773,67.0,74411.88,0.0,-1.0,0.0,3e-05]
[1776651793808,67.0,74412.14,0.0,-1.0,0.0,3e-05]
[1776651794893,67.0,74412.14,0.0,-1.0,0.0,3e-05]
[1776651794937,67.0,74412.14,0.0,-1.0,0.0,3e-05]
[1776651795327,67.0,74412.14,0.0,-1.0,0.0,3e-05]
[1776651795359,67.0,74411.72,0.0,-1.0,0.0,3e-05]
[1776651795443,67.0,74411.72,0.0,-1.0,0.0,3e-05]
[1776651795822,67.0,74410.7,0.0,-1.0,0.0,3e-05]
[1776651799850,67.0,74409.71,0.0,-1.0,0.0,3e-05]
[1776651800857,67.0,74411.69,0.0,-1.0,0.0,3e-05]
[1776651802871,67.0,74413.41,0.0,-1.0,0.0,3e-05]
[1776651803878,67.0,74416.05,0.0,-1.0,0.0,3e-05]
[1776651804885,67.0,74419.05,0.0,-1.0,0.0,3e-05]
[1776651806561,67.0,74419.44,0.0,-1.0,0.0,3e-05]
[1776651806688,67.0,74419.44,0.0,-1.0,0.0,3e-05]
[1776651806853,67.0,74419.44,0.0,-1.0,0.0,3e-05]
[1776651806942,67.0,74419.44,0.0,-1.0,0.0,3e-05]
[1776651806947,67.0,74420.61,0.0,-1.0,0.0,3e-05]
[1776651812416,67.0,74420.28,0.0,-1.0,0.0,3e-05]
[1776651811944,67.0,74438.86,0.0,-1.0,0.0,3e-05]
[1776651812949,67.0,74435.78,0.0,-1.0,0.0,3e-05]
[1776651813956,67.0,74436.99,0.0,-1.0,0.0,3e-05]
[1776651815418,67.0,74436.99,0.0,-1.0,0.0,3e-05]
[1776651818991,67.0,74441.56,0.0,-1.0,0.0,3e-05]
[1776651825033,67.0,74442.23,0.0,-1.0,0.0,3e-05]
[1776651828183,67.0,74442.23,0.0,-1.0,0.0,3e-05]
[1776651828352,67.0,74442.23,0.0,-1.0,0.0,3e-05]
[1776651828444,67.0,74442.23,0.0,-1.0,0.0,3e-05]
[1776651828409,67.0,74442.3,0.0,-1.0,0.0,3e-05]
[1776651835103,67.0,74442.77,0.0,-1.0,0.0,3e-05]
[1776651836110,67.0,74445.53,0.0,-1.0,0.0,3e-05]
[1776651837117,67.0,74447.88,0.0,-1.0,0.0,3e-05]
[1776651838124,67.0,74448.75,0.0,-1.0,0.0,3e-05]
[1776651839131,67.0,74449.96,0.0,-1.0,0.0,3e-05]
[1776651839676,67.0,74449.96,0.0,-1.0,0.0,3e-05]
[1776651839689,67.0,74449.96,0.0,-1.0,0.0,3e-05]
[1776651839956,67.0,74449.96,0.0,-1.0,0.0,3e-05]
[1776651840203,67.0,74449.96,0.0,-1.0,0.0,3e-05]
[1776651840275,67.0,74450.09,0.0,-1.0,0.0,3e-05]
[1776651846180,67.0,74449.56,0.0,-1.0,0.0,3e-05]
[1776651850577,67.0,74449.06,0.0,-1.0,0.0,3e-05]
[1776651850691,67.0,74449.13,0.0,-1.0,0.0,3e-05]
[1776651850741,67.0,74449.13,0.0,-1.0,0.0,3e-05]
[1776651850940,67.0,74449.13,0.0,-1.0,0.0,3e-05]
[1776651851215,67.0,74449.48,0.0,-1.0,0.0,3e-05]
[1776651856250,67.0,74451.56,0.0,-1.0,0.0,3e-05]
[1776651857257,67.0,74457.15,0.0,-1.0,0.0,3e-05]
[1776651858264,67.0,74459.17,0.0,-1.0,0.0,3e-05]
[1776651859237,67.0,74459.17,0.0,-1.0,0.0,3e-05]
[1776651859411,67.0,74459.17,0.0,-1.0,0.0,3e-05]
[1776651859438,67.0,74459.17,0.0,-1.0,0.0,3e-05]
[1776651859502,67.0,74459.27,0.0,-1.0,0.0,3e-05]
[1776651866320,67.0,74461.1,0.0,-1.0,0.0,3e-05]
[1776651869341,67.0,74462.11,0.0,-1.0,0.0,3e-05]
[1776651870348,67.0,74470.05,0.0,-1.0,0.0,4e-05]
[1776651871505,67.0,74470.05,0.0,-1.0,0.0,4e-05]
[1776651871604,67.0,74469.92,0.0,-1.0,0.0,3e-05]
[1776651871686,67.0,74469.92,0.0,-1.0,0.0,3e-05]
[1776651871789,67.0,74469.92,0.0,-1.0,0.0,3e-05]
[1776651871942,67.0,74469.92,0.0,-1.0,0.0,3e-05]
[1776651877397,67.0,74469.88,0.0,-1.0,0.0,3e-05]
[1776651880432,67.0,74463.86,0.0,-1.0,0.0,3e-05]
[1776651880855,67.0,74463.86,0.0,-1.0,0.0,3e-05]
[1776651881429,67.0,74461.24,0.0,-1.0,0.0,3e-05]
[1776651882436,67.0,74463.6,0.0,-1.0,0.0,3e-05]
[1776651884223,67.0,74464.19,0.0,-1.0,0.0,3e-05]
[1776651884451,67.0,74467.64,0.0,-1.0,0.0,3e-05]
[1776651886465,67.0,74478.09,0.0,-1.0,0.0,4e-05]
[1776651887472,67.0,74481.66,0.0,-1.0,0.0,4e-05]
[1776651888478,67.0,74483.47,0.0,-1.0,0.0,4e-05]
[1776651889486,67.0,74486.38,0.0,-1.0,0.0,4e-05]
[1776651892562,67.0,74486.57,0.0,-1.0,0.0,4e-05]
[1776651893514,67.0,74475.97,0.0,-1.0,0.0,3e-05]
[1776651894521,67.0,74476.58,0.0,-1.0,0.0,3e-05]
[1776651896150,67.0,74477.1,0.0,-1.0,0.0,3e-05]
[1776651901570,67.0,74477.33,0.0,-1.0,0.0,4e-05]
[1776651904591,67.0,74478.3,0.0,-1.0,0.0,4e-05]
[1776651907544,67.0,74479.0,0.0,-1.0,0.0,4e-05]
[1776651907614,67.0,74479.0,0.0,-1.0,0.0,4e-05]
[1776651907640,67.0,74479.04,0.0,-1.0,0.0,4e-05]
[1776651907687,67.0,74479.04,0.0,-1.0,0.0,4e-05]
[1776651912648,67.0,74475.74,0.0,-1.0,0.0,3e-05]
[1776651914512,67.0,74475.74,0.0,-1.0,0.0,3e-05]
[1776651914612,67.0,74475.74,0.0,-1.0,0.0,3e-05]
[1776651914538,67.0,74474.27,0.0,-1.0,0.0,3e-05]
[1776651914691,67.0,74474.27,0.0,-1.0,0.0,3e-05]
[1776651919698,67.0,74466.23,0.0,-1.0,0.0,3e-05]
[1776651920704,67.0,74463.06,0.0,-1.0,0.0,3e-05]
[1776651923378,67.0,74463.31,0.0,-1.0,0.0,3e-05]
[1776651923561,67.0,74463.31,0.0,-1.0,0.0,3e-05]
[1776651923573,67.0,74462.17,0.0,-1.0,0.0,3e-05]
[1776651923690,67.0,74462.17,0.0,-1.0,0.0,3e-05]
[1776651923830,67.0,74462.17,0.0,-1.0,0.0,3e-05]
[1776651927678,67.0,74461.97,0.0,-1.0,0.0,3e-05]
[1776651927692,67.0,74461.97,0.0,-1.0,0.0,3e-05]
[1776651927732,67.0,74461.97,0.0,-1.0,0.0,3e-05]
[1776651927940,67.0,74461.97,0.0,-1.0,0.0,3e-05]
[1776651928038,67.0,74462.12,0.0,-1.0,0.0,3e-05]
[1776651931781,67.0,74459.98,0.0,-1.0,0.0,3e-05]
[1776651933564,67.0,74459.98,0.0,-1.0,0.0,3e-05]
[1776651933662,67.0,74458.91,0.0,-1.0,0.0,3e-05]
[1776651933689,67.0,74458.91,0.0,-1.0,0.0,3e-05]
[1776651933728,67.0,74458.91,0.0,-1.0,0.0,3e-05]
[1776651933938,67.0,74458.91,0.0,-1.0,0.0,3e-05]
[1776651934037,67.0,74459.83,0.0,-1.0,0.0,3e-05]
[1776651939837,67.0,74460.42,0.0,-1.0,0.0,3e-05]
[1776651944872,67.0,74460.35,0.0,-1.0,0.0,3e-05]
[1776651949907,67.0,74460.51,0.0,-1.0,0.0,3e-05]
[1776651953361,67.0,74460.48,0.0,-1.0,0.0,3e-05]
[1776651953436,67.0,74460.48,0.0,-1.0,0.0,3e-05]
[1776651953595,67.0,74460.48,0.0,-1.0,0.0,3e-05]
[1776651953610,67.0,74460.27,0.0,-1.0,0.0,3e-05]
[1776651953701,67.0,74460.27,0.0,-1.0,0.0,3e-05]
[1776651955948,67.0,74461.41,0.0,-1.0,0.0,3e-05]
[1776651960985,67.0,74460.81,0.0,-1.0,0.0,3e-05]
[1776651963000,67.0,74458.42,0.0,-1.0,0.0,3e-05]
[1776651966572,67.0,74458.13,0.0,-1.0,0.0,3e-05]
[1776651966688,67.0,74458.13,0.0,-1.0,0.0,3e-05]
[1776651966630,67.0,74458.17,0.0,-1.0,0.0,3e-05]
[1776651966729,67.0,74458.17,0.0,-1.0,0.0,3e-05]
[1776651966937,67.0,74458.17,0.0,-1.0,0.0,3e-05]
[1776651972374,67.0,74458.24,0.0,-1.0,0.0,3e-05]
[1776651972435,67.0,74458.24,0.0,-1.0,0.0,3e-05]
[1776651976990,67.0,74458.63,0.0,-1.0,0.0,3e-05]
[1776651977190,67.0,74458.63,0.0,-1.0,0.0,3e-05]
[1776651977290,67.0,74458.63,0.0,-1.0,0.0,3e-05]
[1776651982134,67.0,74445.2,0.0,-1.0,0.0,3e-05]
[1776651983142,67.0,74443.06,0.0,-1.0,0.0,3e-05]
[1776651985564,67.0,74442.69,0.0,-1.0,0.0,3e-05]
[1776651985690,67.0,74442.69,0.0,-1.0,0.0,3e-05]
[1776651988176,67.0,74435.91,0.0,-1.0,0.0,3e-05]
[1776651989667,67.0,74435.91,0.0,-1.0,0.0,3e-05]
[1776651989694,67.0,74435.91,0.0,-1.0,0.0,3e-05]
[1776651989726,67.0,74435.91,0.0,-1.0,0.0,3e-05]
[1776651989702,67.0,74435.38,0.0,-1.0,0.0,3e-05]
[1776651989945,67.0,74435.38,0.0,-1.0,0.0,3e-05]
[1776651991198,67.0,74435.31,0.0,-1.0,0.0,3e-05]
[1776651993212,67.0,74436.23,0.0,-1.0,0.0,3e-05]
[1776651994219,67.0,74449.34,0.0,-1.0,0.0,3e-05]
[1776651995093,67.0,74449.34,0.0,-1.0,0.0,3e-05]
[1776651995183,67.0,74449.34,0.0,-1.0,0.0,3e-05]
[1776651995200,67.0,74449.34,0.0,-1.0,0.0,3e-05]
[1776651995439,67.0,74449.34,0.0,-1.0,0.0,3e-05]
[1776651995456,67.0,74450.73,0.0,-1.0,0.0,3e-05]
[1776651996232,67.0,74451.92,0.0,-1.0,0.0,3e-05]
[1776652001271,67.0,74452.2,0.0,-1.0,0.0,3e-05]
[1776652002278,67.0,74454.42,0.0,-1.0,0.0,3e-05]
[1776652003668,67.0,74454.42,0.0,-1.0,0.0,3e-05]
[1776652003686,67.0,74454.42,0.0,-1.0,0.0,3e-05]
[1776652003883,67.0,74454.01,0.0,-1.0,0.0,3e-05]
[1776652003939,67.0,74454.01,0.0,-1.0,0.0,3e-05]
[1776652004292,67.0,74453.87,0.0,-1.0,0.0,3e-05]
[1776652007313,67.0,74448.84,0.0,-1.0,0.0,3e-05]
[1776652008479,67.0,74448.84,0.0,-1.0,0.0,3e-05]
[1776652008657,67.0,74448.84,0.0,-1.0,0.0,3e-05]
[1776652008690,67.0,74448.84,0.0,-1.0,0.0,3e-05]
[1776652008679,67.0,74447.2,0.0,-1.0,0.0,3e-05]
[1776652009327,67.0,74445.47,0.0,-1.0,0.0,3e-05]
[1776652010334,67.0,74443.06,0.0,-1.0,0.0,3e-05]
[1776652012154,67.0,74443.06,0.0,-1.0,0.0,3e-05]
[1776652012197,67.0,74443.06,0.0,-1.0,0.0,3e-05]
[1776652012347,67.0,74442.1,0.0,-1.0,0.0,3e-05]
[1776652016682,67.0,74442.57,0.0,-1.0,0.0,3e-05]
[1776652016376,67.0,74444.63,0.0,-1.0,0.0,3e-05]
[1776652016936,67.0,74444.63,0.0,-1.0,0.0,3e-05]
[1776652017383,67.0,74445.09,0.0,-1.0,0.0,3e-05]
[1776652022420,67.0,74445.11,0.0,-1.0,0.0,3e-05]
[1776652024208,67.0,74445.11,0.0,-1.0,0.0,3e-05]
[1776652024442,67.0,74445.11,0.0,-1.0,0.0,3e-05]
[1776652025441,67.0,74445.98,0.0,-1.0,0.0,3e-05]
[1776652030405,67.0,74446.09,0.0,-1.0,0.0,3e-05]
[1776652030438,67.0,74446.09,0.0,-1.0,0.0,3e-05]
[1776652030521,67.0,74446.09,0.0,-1.0,0.0,3e-05]
[1776652030696,67.0,74446.09,0.0,-1.0,0.0,3e-05]
[1776652030731,67.0,74455.29,0.0,-1.0,0.0,3e-05]
[1776652031483,67.0,74457.46,0.0,-1.0,0.0,3e-05]
[1776652036737,67.0,74457.29,0.0,-1.0,0.0,3e-05]
[1776652036757,67.0,74458.38,0.0,-1.0,0.0,3e-05]
[1776652036890,67.0,74458.38,0.0,-1.0,0.0,3e-05]
[1776652036936,67.0,74458.38,0.0,-1.0,0.0,3e-05]
[1776652037526,67.0,74458.53,0.0,-1.0,0.0,3e-05]
[1776652038533,67.0,74446.28,0.0,-1.0,0.0,3e-05]
[1776652039540,67.0,74445.57,0.0,-1.0,0.0,3e-05]
[1776652040139,67.0,74445.57,0.0,-1.0,0.0,3e-05]
[1776652040190,67.0,74445.57,0.0,-1.0,0.0,3e-05]
[1776652040313,67.0,74445.57,0.0,-1.0,0.0,3e-05]
[1776652040441,67.0,74445.57,0.0,-1.0,0.0,3e-05]
[1776652040546,67.0,74447.27,0.0,-1.0,0.0,3e-05]
[1776652045269,67.0,74447.53,0.0,-1.0,0.0,3e-05]
[1776652045435,67.0,74447.53,0.0,-1.0,0.0,3e-05]
[1776652045522,67.0,74447.53,0.0,-1.0,0.0,3e-05]
[1776652045692,67.0,74447.53,0.0,-1.0,0.0,3e-05]
[1776652045788,67.0,74453.29,0.0,-1.0,0.0,3e-05]
[1776652046589,67.0,74467.07,0.0,-1.0,0.0,3e-05]
[1776652047596,67.0,74465.44,0.0,-1.0,0.0,3e-05]
[1776652048024,67.0,74465.44,0.0,-1.0,0.0,3e-05]
[1776652048143,67.0,74465.44,0.0,-1.0,0.0,3e-05]
[1776652048194,67.0,74465.44,0.0,-1.0,0.0,3e-05]
[1776652048603,67.0,74465.88,0.0,-1.0,0.0,3e-05]
[1776652049610,67.0,74467.6,0.0,-1.0,0.0,3e-05]
[1776652050569,67.0,74467.6,0.0,-1.0,0.0,3e-05]
[1776652050688,67.0,74467.6,0.0,-1.0,0.0,3e-05]
[1776652050788,67.0,74470.34,0.0,-1.0,0.0,3e-05]
[1776652051697,67.0,74470.34,0.0,-1.0,0.0,3e-05]
[1776652051623,67.0,74474.28,0.0,-1.0,0.0,3e-05]
[1776652051939,67.0,74474.28,0.0,-1.0,0.0,3e-05]
[1776652052631,67.0,74475.16,0.0,-1.0,0.0,3e-05]
[1776652054190,67.0,74475.12,0.0,-1.0,0.0,3e-05]
[1776652054436,67.0,74475.12,0.0,-1.0,0.0,3e-05]
[1776652056659,67.0,74477.71,0.0,-1.0,0.0,3e-05]
[1776652058673,67.0,74476.56,0.0,-1.0,0.0,3e-05]
[1776652060600,67.0,74476.61,0.0,-1.0,0.0,3e-05]
[1776652060695,67.0,74476.61,0.0,-1.0,0.0,3e-05]
[1776652060733,67.0,74476.61,0.0,-1.0,0.0,3e-05]
[1776652060796,67.0,74476.57,0.0,-1.0,0.0,3e-05]
[1776652060935,67.0,74476.57,0.0,-1.0,0.0,3e-05]
[1776652066035,67.0,74475.66,0.0,-1.0,0.0,3e-05]
[1776652066191,67.0,74475.66,0.0,-1.0,0.0,3e-05]
[1776652071765,67.0,74475.93,0.0,-1.0,0.0,3e-05]
[1776652072276,67.0,74475.93,0.0,-1.0,0.0,3e-05]
[1776652072436,67.0,74475.93,0.0,-1.0,0.0,3e-05]
[1776652072771,67.0,74476.63,0.0,-1.0,0.0,3e-05]
[1776652073779,67.0,74488.18,0.0,-1.0,0.0,3e-05]
[1776652074138,67.0,74488.18,0.0,-1.0,0.0,3e-05]
[1776652074208,67.0,74488.18,0.0,-1.0,0.0,3e-05]
[1776652074786,67.0,74489.83,0.0,-1.0,0.0,3e-05]
[1776652075437,67.0,74489.83,0.0,-1.0,0.0,3e-05]
[1776652075793,67.0,74488.58,0.0,-1.0,0.0,3e-05]
[1776652077807,67.0,74490.91,0.0,-1.0,0.0,3e-05]
[1776652078814,67.0,74492.06,0.0,-1.0,0.0,3e-05]
[1776652078953,67.0,74492.06,0.0,-1.0,0.0,3e-05]
[1776652079187,67.0,74492.06,0.0,-1.0,0.0,3e-05]
[1776652082814,67.0,74492.78,0.0,-1.0,0.0,3e-05]
[1776652081835,67.0,74494.77,0.0,-1.0,0.0,3e-05]
[1776652082937,67.0,74494.77,0.0,-1.0,0.0,3e-05]
[1776652084856,67.0,74492.93,0.0,-1.0,0.0,3e-05]
[1776652088457,67.0,74492.93,0.0,-1.0,0.0,3e-05]
[1776652088558,67.0,74484.61,0.0,-1.0,0.0,3e-05]
[1776652088884,67.0,74477.99,0.0,-1.0,0.0,3e-05]
[1776652090834,67.0,74477.99,0.0,-1.0,0.0,3e-05]
[1776652090935,67.0,74478.62,0.0,-1.0,0.0,3e-05]
[1776652090936,67.0,74478.35,0.0,-1.0,0.0,3e-05]
[1776652091905,67.0,74477.12,0.0,-1.0,0.0,3e-05]
[1776652094926,67.0,74475.62,0.0,-1.0,0.0,3e-05]
[1776652099962,67.0,74475.94,0.0,-1.0,0.0,3e-05]
[1776652104997,67.0,74480.69,0.0,-1.0,0.0,3e-05]
[1776652106004,67.0,74482.21,0.0,-1.0,0.0,3e-05]
[1776652107013,67.0,74484.46,0.0,-1.0,0.0,3e-05]
[1776652108022,67.0,74487.94,0.0,-1.0,0.0,3e-05]
[1776652111041,67.0,74489.14,0.0,-1.0,0.0,3e-05]
[1776652114062,67.0,74491.94,0.0,-1.0,0.0,3e-05]
[1776652115069,67.0,74493.96,0.0,-1.0,0.0,3e-05]
[1776652116075,67.0,74497.97,0.0,-1.0,0.0,3e-05]
[1776652119097,67.0,74498.92,0.0,-1.0,0.0,3e-05]
[1776652122118,67.0,74500.2,0.0,-1.0,0.0,3e-05]
[1776652128159,67.0,74500.62,0.0,-1.0,0.0,3e-05]
[1776652130174,67.0,74499.0,0.0,-1.0,0.0,3e-05]
[1776652133195,67.0,74502.83,0.0,-1.0,0.0,3e-05]
[1776652138230,67.0,74502.93,0.0,-1.0,0.0,3e-05]
[1776652140244,67.0,74504.08,0.0,-1.0,0.0,3e-05]
[1776652141667,67.0,74504.08,0.0,-1.0,0.0,3e-05]
[1776652141766,67.0,74506.18,0.0,-1.0,0.0,3e-05]
[1776652142261,67.0,74502.95,0.0,-1.0,0.0,3e-05]
[1776652145224,67.0,74502.98,0.0,-1.0,0.0,3e-05]
[1776652145282,67.0,74501.31,0.0,-1.0,0.0,3e-05]
[1776652146289,67.0,74498.91,0.0,-1.0,0.0,3e-05]
[1776652151324,67.0,74499.55,0.0,-1.0,0.0,3e-05]
[1776652157367,67.0,74501.35,0.0,-1.0,0.0,3e-05]
[1776652159441,67.0,74501.92,0.0,-1.0,0.0,3e-05]
[1776652160387,67.0,74498.96,0.0,-1.0,0.0,3e-05]
[1776652161644,67.0,74498.96,0.0,-1.0,0.0,3e-05]
[1776652161691,67.0,74498.96,0.0,-1.0,0.0,3e-05]
[1776652161792,67.0,74498.84,0.0,-1.0,0.0,3e-05]
[1776652164754,67.0,74498.62,0.0,-1.0,0.0,3e-05]
[1776652164794,67.0,74499.59,0.0,-1.0,0.0,3e-05]
[1776652164940,67.0,74499.59,0.0,-1.0,0.0,3e-05]
[1776652170457,67.0,74500.03,0.0,-1.0,0.0,3e-05]
[1776652171464,67.0,74496.12,0.0,-1.0,0.0,3e-05]
[1776652172471,67.0,74493.71,0.0,-1.0,0.0,3e-05]
[1776652173478,67.0,74490.0,0.0,-1.0,0.0,3e-05]
[1776652174802,67.0,74490.0,0.0,-1.0,0.0,3e-05]
[1776652174904,67.0,74485.22,0.0,-1.0,0.0,3e-05]
[1776652174938,67.0,74485.22,0.0,-1.0,0.0,3e-05]
[1776652175492,67.0,74483.37,0.0,-1.0,0.0,3e-05]
[1776652176197,67.0,74483.37,0.0,-1.0,0.0,3e-05]
[1776652176436,67.0,74483.37,0.0,-1.0,0.0,3e-05]
[1776652176537,67.0,74483.46,0.0,-1.0,0.0,3e-05]
[1776652180188,67.0,74483.97,0.0,-1.0,0.0,3e-05]
[1776652180436,67.0,74483.97,0.0,-1.0,0.0,3e-05]
[1776652185563,67.0,74484.39,0.0,-1.0,0.0,3e-05]
[1776652188315,67.0,74483.89,0.0,-1.0,0.0,3e-05]
[1776652188443,67.0,74483.89,0.0,-1.0,0.0,3e-05]
[1776652188656,67.0,74483.89,0.0,-1.0,0.0,3e-05]
[1776652188692,67.0,74483.89,0.0,-1.0,0.0,3e-05]
[1776652188732,67.0,74484.32,0.0,-1.0,0.0,3e-05]
[1776652194626,67.0,74484.32,0.0,-1.0,0.0,3e-05]
[1776652197311,67.0,74484.84,0.0,-1.0,0.0,3e-05]
[1776652197441,67.0,74484.84,0.0,-1.0,0.0,3e-05]
[1776652201675,67.0,74498.94,0.0,-1.0,0.0,3e-05]
[1776652202682,67.0,74502.23,0.0,-1.0,0.0,3e-05]
[1776652204696,67.0,74503.29,0.0,-1.0,0.0,3e-05]
[1776652205210,67.0,74503.29,0.0,-1.0,0.0,3e-05]
[1776652205438,67.0,74503.29,0.0,-1.0,0.0,3e-05]
[1776652205703,67.0,74505.15,0.0,-1.0,0.0,3e-05]
[1776652206525,67.0,74505.15,0.0,-1.0,0.0,3e-05]
[1776652206691,67.0,74505.15,0.0,-1.0,0.0,3e-05]
[1776652206710,67.0,74509.01,0.0,-1.0,0.0,3e-05]
[1776652207716,67.0,74513.89,0.0,-1.0,0.0,3e-05]
[1776652208724,67.0,74515.86,0.0,-1.0,0.0,3e-05]
[1776652209731,67.0,74517.67,0.0,-1.0,0.0,3e-05]
[1776652210738,67.0,74521.93,0.0,-1.0,0.0,3e-05]
[1776652212919,67.0,74521.93,0.0,-1.0,0.0,3e-05]
[1776652212940,67.0,74521.93,0.0,-1.0,0.0,3e-05]
[1776652213759,67.0,74520.97,0.0,-1.0,0.0,3e-05]
[1776652215928,67.0,74521.83,0.0,-1.0,0.0,3e-05]
[1776652215936,67.0,74521.83,0.0,-1.0,0.0,3e-05]
[1776652215940,67.0,74521.76,0.0,-1.0,0.0,3e-05]
[1776652218615,67.0,74521.28,0.0,-1.0,0.0,3e-05]
[1776652218694,67.0,74521.28,0.0,-1.0,0.0,3e-05]
[1776652222585,67.0,74520.4,0.0,-1.0,0.0,3e-05]
[1776652222689,67.0,74520.4,0.0,-1.0,0.0,3e-05]
[1776652222822,67.0,74519.45,0.0,-1.0,0.0,3e-05]
[1776652223829,67.0,74516.13,0.0,-1.0,0.0,3e-05]
[1776652224485,67.0,74516.13,0.0,-1.0,0.0,3e-05]
[1776652224697,67.0,74516.13,0.0,-1.0,0.0,3e-05]
[1776652224836,67.0,74516.74,0.0,-1.0,0.0,3e-05]
[1776652228864,67.0,74515.66,0.0,-1.0,0.0,3e-05]
[1776652231885,67.0,74514.68,0.0,-1.0,0.0,3e-05]
[1776652232892,67.0,74513.75,0.0,-1.0,0.0,3e-05]
[1776652233337,67.0,74513.75,0.0,-1.0,0.0,3e-05]
[1776652233443,67.0,74513.75,0.0,-1.0,0.0,3e-05]
[1776652238950,67.0,74513.99,0.0,-1.0,0.0,3e-05]
[1776652239190,67.0,74513.99,0.0,-1.0,0.0,3e-05]
[1776652239941,67.0,74513.0,0.0,-1.0,0.0,3e-05]
[1776652240948,67.0,74505.75,0.0,-1.0,0.0,3e-05]
[1776652241955,67.0,74500.9,0.0,-1.0,0.0,3e-05]
[1776652242961,67.0,74499.44,0.0,-1.0,0.0,3e-05]
[1776652243230,67.0,74499.44,0.0,-1.0,0.0,3e-05]
[1776652243440,67.0,74499.44,0.0,-1.0,0.0,3e-05]
[1776652244259,67.0,74499.37,0.0,-1.0,0.0,3e-05]
[1776652244440,67.0,74499.37,0.0,-1.0,0.0,3e-05]
[1776652244976,67.0,74499.11,0.0,-1.0,0.0,3e-05]
[1776652250011,67.0,74499.41,0.0,-1.0,0.0,3e-05]
[1776652251997,67.0,74499.41,0.0,-1.0,0.0,3e-05]
[1776652252190,67.0,74499.41,0.0,-1.0,0.0,3e-05]
[1776652257933,67.0,74499.52,0.0,-1.0,0.0,3e-05]
[1776652258071,67.0,74498.98,0.0,-1.0,0.0,3e-05]
[1776652258190,67.0,74498.98,0.0,-1.0,0.0,3e-05]
[1776652258264,67.0,74498.86,0.0,-1.0,0.0,3e-05]
[1776652263102,67.0,74497.34,0.0,-1.0,0.0,3e-05]
[1776652264109,67.0,74485.86,0.0,-1.0,0.0,3e-05]
[1776652265116,67.0,74484.7,0.0,-1.0,0.0,3e-05]
[1776652266736,67.0,74484.7,0.0,-1.0,0.0,3e-05]
[1776652266937,67.0,74484.7,0.0,-1.0,0.0,3e-05]
[1776652268022,67.0,74484.48,0.0,-1.0,0.0,3e-05]
[1776652268188,67.0,74484.62,0.0,-1.0,0.0,3e-05]
[1776652268290,67.0,74484.55,0.0,-1.0,0.0,3e-05]
[1776652270151,67.0,74478.92,0.0,-1.0,0.0,3e-05]
[1776652271158,67.0,74477.34,0.0,-1.0,0.0,3e-05]
[1776652273172,67.0,74472.98,0.0,-1.0,0.0,3e-05]
[1776652275186,67.0,74478.41,0.0,-1.0,0.0,3e-05]
[1776652276280,67.0,74478.41,0.0,-1.0,0.0,3e-05]
[1776652276437,67.0,74478.41,0.0,-1.0,0.0,3e-05]
[1776652277200,67.0,74475.8,0.0,-1.0,0.0,3e-05]
[1776652279213,67.0,74472.33,0.0,-1.0,0.0,3e-05]
[1776652280946,67.0,74472.33,0.0,-1.0,0.0,3e-05]
[1776652281040,67.0,74470.26,0.0,-1.0,0.0,3e-05]
[1776652281191,67.0,74470.26,0.0,-1.0,0.0,3e-05]
[1776652281717,67.0,74470.26,0.0,-1.0,0.0,3e-05]
[1776652281943,67.0,74470.26,0.0,-1.0,0.0,3e-05]
[1776652281794,67.0,74469.55,0.0,-1.0,0.0,3e-05]
[1776652285600,67.0,74469.51,0.0,-1.0,0.0,3e-05]
[1776652285691,67.0,74469.51,0.0,-1.0,0.0,3e-05]
[1776652285701,67.0,74470.47,0.0,-1.0,0.0,3e-05]
[1776652291297,67.0,74469.68,0.0,-1.0,0.0,3e-05]
[1776652293311,67.0,74471.62,0.0,-1.0,0.0,3e-05]
[1776652295088,67.0,74471.66,0.0,-1.0,0.0,3e-05]
[1776652295195,67.0,74471.66,0.0,-1.0,0.0,3e-05]
[1776652295933,67.0,74471.66,0.0,-1.0,0.0,3e-05]
[1776652296030,67.0,74472.43,0.0,-1.0,0.0,3e-05]
[1776652296188,67.0,74472.43,0.0,-1.0,0.0,3e-05]
[1776652301368,67.0,74471.61,0.0,-1.0,0.0,3e-05]
[1776652303248,67.0,74471.68,0.0,-1.0,0.0,3e-05]
[1776652303437,67.0,74471.68,0.0,-1.0,0.0,3e-05]
[1776652309594,67.0,74472.01,0.0,-1.0,0.0,3e-05]
[1776652309696,67.0,74472.01,0.0,-1.0,0.0,3e-05]
[1776652315468,67.0,74473.66,0.0,-1.0,0.0,3e-05]
[1776652316475,67.0,74478.7,0.0,-1.0,0.0,3e-05]
[1776652317549,67.0,74478.7,0.0,-1.0,0.0,3e-05]
[1776652317690,67.0,74478.7,0.0,-1.0,0.0,3e-05]
[1776652318063,67.0,74478.7,0.0,-1.0,0.0,3e-05]
[1776652318192,67.0,74479.56,0.0,-1.0,0.0,3e-05]
[1776652318489,67.0,74479.97,0.0,-1.0,0.0,3e-05]
[1776652321510,67.0,74478.98,0.0,-1.0,0.0,3e-05]
[1776652323524,67.0,74482.46,0.0,-1.0,0.0,3e-05]
[1776652324531,67.0,74484.77,0.0,-1.0,0.0,3e-05]
[1776652325159,67.0,74484.77,0.0,-1.0,0.0,3e-05]
[1776652325193,67.0,74484.77,0.0,-1.0,0.0,3e-05]
[1776652331580,67.0,74476.07,0.0,-1.0,0.0,3e-05]
[1776652333031,67.0,74476.07,0.0,-1.0,0.0,3e-05]
[1776652333040,67.0,74470.71,0.0,-1.0,0.0,3e-05]
[1776652333193,67.0,74470.71,0.0,-1.0,0.0,3e-05]
[1776652333671,67.0,74470.71,0.0,-1.0,0.0,3e-05]
[1776652333693,67.0,74470.71,0.0,-1.0,0.0,3e-05]
[1776652333720,67.0,74469.06,0.0,-1.0,0.0,3e-05]
[1776652335608,67.0,74469.06,0.0,-1.0,0.0,3e-05]
[1776652339226,67.0,74468.6,0.0,-1.0,0.0,3e-05]
[1776652339441,67.0,74468.6,0.0,-1.0,0.0,3e-05]
[1776652343665,67.0,74471.86,0.0,-1.0,0.0,3e-05]
[1776652344672,67.0,74477.99,0.0,-1.0,0.0,3e-05]
[1776652345582,67.0,74477.99,0.0,-1.0,0.0,3e-05]
[1776652345690,67.0,74477.99,0.0,-1.0,0.0,3e-05]
[1776652345787,67.0,74478.65,0.0,-1.0,0.0,3e-05]
[1776652346243,67.0,74478.65,0.0,-1.0,0.0,3e-05]
[1776652346438,67.0,74478.65,0.0,-1.0,0.0,3e-05]
[1776652346686,67.0,74478.4,0.0,-1.0,0.0,3e-05]
[1776652347693,67.0,74480.31,0.0,-1.0,0.0,3e-05]
[1776652351723,67.0,74480.57,0.0,-1.0,0.0,3e-05]
[1776652353737,67.0,74481.76,0.0,-1.0,0.0,3e-05]
[1776652354220,67.0,74481.76,0.0,-1.0,0.0,3e-05]
[1776652354436,67.0,74481.76,0.0,-1.0,0.0,3e-05]
[1776652359779,67.0,74481.44,0.0,-1.0,0.0,3e-05]
[1776652363866,67.0,74481.15,0.0,-1.0,0.0,3e-05]
[1776652363940,67.0,74481.15,0.0,-1.0,0.0,3e-05]
[1776652364035,67.0,74475.03,0.0,-1.0,0.0,3e-05]
[1776652364815,67.0,74475.03,0.0,-1.0,0.0,3e-05]
[1776652364940,67.0,74475.03,0.0,-1.0,0.0,3e-05]
[1776652365021,67.0,74472.3,0.0,-1.0,0.0,3e-05]
[1776652366828,67.0,74471.3,0.0,-1.0,0.0,2e-05]
[1776652367835,67.0,74469.2,0.0,-1.0,0.0,2e-05]
[1776652368815,67.0,74469.2,0.0,-1.0,0.0,2e-05]
[1776652368946,67.0,74469.2,0.0,-1.0,0.0,2e-05]
[1776652377905,67.0,74469.44,0.0,-1.0,0.0,2e-05]
[1776652380299,67.0,74469.28,0.0,-1.0,0.0,2e-05]
[1776652380438,67.0,74469.28,0.0,-1.0,0.0,2e-05]
[1776652380849,67.0,74469.28,0.0,-1.0,0.0,2e-05]
[1776652380940,67.0,74469.28,0.0,-1.0,0.0,2e-05]
[1776652381030,67.0,74469.21,0.0,-1.0,0.0,2e-05]
[1776652381940,67.0,74464.62,0.0,-1.0,0.0,2e-05]
[1776652382946,67.0,74448.47,0.0,-1.0,0.0,2e-05]
[1776652383953,67.0,74448.57,0.0,-1.0,0.0,2e-05]
[1776652385204,67.0,74448.57,0.0,-1.0,0.0,2e-05]
[1776652385445,67.0,74448.57,0.0,-1.0,0.0,2e-05]
[1776652385967,67.0,74450.6,0.0,-1.0,0.0,2e-05]
[1776652389545,67.0,74450.95,0.0,-1.0,0.0,2e-05]
[1776652389688,67.0,74450.95,0.0,-1.0,0.0,2e-05]
[1776652389995,67.0,74450.88,0.0,-1.0,0.0,2e-05]
[1776652392210,67.0,74451.16,0.0,-1.0,0.0,2e-05]
[1776652392443,67.0,74451.16,0.0,-1.0,0.0,2e-05]
[1776652398051,67.0,74449.66,0.0,-1.0,0.0,2e-05]
[1776652403090,67.0,74440.1,0.0,-1.0,0.0,2e-05]
[1776652404097,67.0,74440.23,0.0,-1.0,0.0,2e-05]
[1776652405104,67.0,74439.3,0.0,-1.0,0.0,2e-05]
[1776652405932,67.0,74439.3,0.0,-1.0,0.0,2e-05]
[1776652406599,67.0,74439.89,0.0,-1.0,0.0,2e-05]
[1776652407118,67.0,74443.5,0.0,-1.0,0.0,2e-05]
[1776652407562,67.0,74443.5,0.0,-1.0,0.0,2e-05]
[1776652407700,67.0,74443.5,0.0,-1.0,0.0,2e-05]
[1776652409132,67.0,74442.18,0.0,-1.0,0.0,2e-05]
[1776652410793,67.0,74442.91,0.0,-1.0,0.0,2e-05]
[1776652410941,67.0,74442.91,0.0,-1.0,0.0,2e-05]
[1776652411147,67.0,74440.15,0.0,-1.0,0.0,2e-05]
[1776652412153,67.0,74438.97,0.0,-1.0,0.0,2e-05]
[1776652417189,67.0,74437.4,0.0,-1.0,0.0,2e-05]
[1776652418272,67.0,74437.4,0.0,-1.0,0.0,2e-05]
[1776652418440,67.0,74437.4,0.0,-1.0,0.0,2e-05]
[1776652418761,67.0,74437.4,0.0,-1.0,0.0,2e-05]
[1776652418936,67.0,74437.4,0.0,-1.0,0.0,2e-05]
[1776652418976,67.0,74437.97,0.0,-1.0,0.0,2e-05]
[1776652422224,67.0,74439.45,0.0,-1.0,0.0,2e-05]
[1776652423970,67.0,74439.45,0.0,-1.0,0.0,2e-05]
[1776652424194,67.0,74440.05,0.0,-1.0,0.0,2e-05]
[1776652424237,67.0,74444.54,0.0,-1.0,0.0,2e-05]
[1776652425245,67.0,74451.17,0.0,-1.0,0.0,2e-05]
[1776652426249,67.0,74451.17,0.0,-1.0,0.0,2e-05]
[1776652426438,67.0,74451.17,0.0,-1.0,0.0,2e-05]
[1776652426534,67.0,74452.03,0.0,-1.0,0.0,2e-05]
[1776652428266,67.0,74458.84,0.0,-1.0,0.0,2e-05]
[1776652429272,67.0,74467.91,0.0,-1.0,0.0,2e-05]
[1776652430280,67.0,74468.48,0.0,-1.0,0.0,2e-05]
[1776652431428,67.0,74468.48,0.0,-1.0,0.0,2e-05]
[1776652431442,67.0,74468.48,0.0,-1.0,0.0,2e-05]
[1776652432294,67.0,74472.17,0.0,-1.0,0.0,2e-05]
[1776652436321,67.0,74478.43,0.0,-1.0,0.0,2e-05]
[1776652437329,67.0,74480.42,0.0,-1.0,0.0,2e-05]
[1776652439343,67.0,74479.27,0.0,-1.0,0.0,2e-05]
[1776652441479,67.0,74479.67,0.0,-1.0,0.0,2e-05]
[1776652441695,67.0,74479.67,0.0,-1.0,0.0,2e-05]
[1776652442568,67.0,74479.67,0.0,-1.0,0.0,2e-05]
[1776652442697,67.0,74479.67,0.0,-1.0,0.0,2e-05]
[1776652442796,67.0,74479.38,0.0,-1.0,0.0,2e-05]
[1776652444439,67.0,74479.05,0.0,-1.0,0.0,2e-05]
[1776652444540,67.0,74476.74,0.0,-1.0,0.0,2e-05]
[1776652445385,67.0,74475.25,0.0,-1.0,0.0,2e-05]
[1776652446392,67.0,74468.57,0.0,-1.0,0.0,2e-05]
[1776652449041,67.0,74468.49,0.0,-1.0,0.0,2e-05]
[1776652449190,67.0,74468.49,0.0,-1.0,0.0,2e-05]
[1776652449142,67.0,74463.65,0.0,-1.0,0.0,2e-05]
[1776652449894,67.0,74463.65,0.0,-1.0,0.0,2e-05]
[1776652449936,67.0,74463.65,0.0,-1.0,0.0,2e-05]
[1776652450008,67.0,74463.65,0.0,-1.0,0.0,2e-05]
[1776652453027,67.0,74463.65,0.0,-1.0,0.0,2e-05]
[1776652453194,67.0,74463.65,0.0,-1.0,0.0,2e-05]
[1776652453128,67.0,74466.79,0.0,-1.0,0.0,2e-05]
[1776652453443,67.0,74468.09,0.0,-1.0,0.0,2e-05]
[1776652458478,67.0,74467.44,0.0,-1.0,0.0,2e-05]
[1776652463513,67.0,74470.39,0.0,-1.0,0.0,2e-05]
[1776652464310,67.0,74470.39,0.0,-1.0,0.0,2e-05]
[1776652464438,67.0,74470.39,0.0,-1.0,0.0,2e-05]
[1776652465226,67.0,74470.39,0.0,-1.0,0.0,2e-05]
[1776652465442,67.0,74469.69,0.0,-1.0,0.0,2e-05]
[1776652465527,67.0,74468.52,0.0,-1.0,0.0,2e-05]
[1776652467541,67.0,74469.56,0.0,-1.0,0.0,2e-05]
[1776652472225,67.0,74469.84,0.0,-1.0,0.0,2e-05]
[1776652471569,67.0,74470.46,0.0,-1.0,0.0,2e-05]
[1776652472440,67.0,74470.46,0.0,-1.0,0.0,2e-05]
[1776652472575,67.0,74472.64,0.0,-1.0,0.0,2e-05]
[1776652474590,67.0,74483.19,0.0,-1.0,0.0,2e-05]
[1776652475544,67.0,74483.19,0.0,-1.0,0.0,2e-05]
[1776652475694,67.0,74483.19,0.0,-1.0,0.0,2e-05]
[1776652475793,67.0,74488.53,0.0,-1.0,0.0,2e-05]
[1776652476539,67.0,74488.53,0.0,-1.0,0.0,2e-05]
[1776652476698,67.0,74488.53,0.0,-1.0,0.0,2e-05]
[1776652476748,67.0,74488.49,0.0,-1.0,0.0,2e-05]
[1776652477611,67.0,74475.26,0.0,-1.0,0.0,2e-05]
[1776652478309,67.0,74475.26,0.0,-1.0,0.0,2e-05]
[1776652478438,67.0,74475.26,0.0,-1.0,0.0,2e-05]
[1776652478618,67.0,74471.73,0.0,-1.0,0.0,2e-05]
[1776652480633,67.0,74470.64,0.0,-1.0,0.0,2e-05]
[1776652484762,67.0,74470.28,0.0,-1.0,0.0,2e-05]
[1776652484937,67.0,74470.28,0.0,-1.0,0.0,2e-05]
[1776652485013,67.0,74468.64,0.0,-1.0,0.0,2e-05]
[1776652485679,67.0,74468.64,0.0,-1.0,0.0,2e-05]
[1776652485691,67.0,74468.64,0.0,-1.0,0.0,2e-05]
[1776652485780,67.0,74468.56,0.0,-1.0,0.0,2e-05]
[1776652488691,67.0,74469.59,0.0,-1.0,0.0,2e-05]
[1776652492565,67.0,74469.94,0.0,-1.0,0.0,2e-05]
[1776652492690,67.0,74469.94,0.0,-1.0,0.0,2e-05]
[1776652493754,67.0,74471.01,0.0,-1.0,0.0,2e-05]
[1776652494875,67.0,74471.01,0.0,-1.0,0.0,2e-05]
[1776652494927,67.0,74518.39,0.0,-1.0,0.0,3e-05]
[1776652495748,67.0,74519.24,0.0,-1.0,0.0,3e-05]
[1776652497793,67.0,74519.76,0.0,-1.0,0.0,3e-05]
[1776652497873,67.0,74517.18,0.0,-1.0,0.0,3e-05]
[1776652498769,67.0,74515.64,0.0,-1.0,0.0,3e-05]
[1776652503806,67.0,74513.25,0.0,-1.0,0.0,3e-05]
[1776652504816,67.0,74505.7,0.0,-1.0,0.0,3e-05]
[1776652505823,67.0,74504.64,0.0,-1.0,0.0,3e-05]
[1776652506830,67.0,74503.12,0.0,-1.0,0.0,3e-05]
[1776652509852,67.0,74506.68,0.0,-1.0,0.0,3e-05]
[1776652510859,67.0,74511.19,0.0,-1.0,0.0,3e-05]
[1776652511439,67.0,74511.19,0.0,-1.0,0.0,3e-05]
[1776652511701,67.0,74511.19,0.0,-1.0,0.0,3e-05]
[1776652511866,67.0,74509.68,0.0,-1.0,0.0,3e-05]
[1776652516901,67.0,74510.17,0.0,-1.0,0.0,3e-05]
[1776652518915,67.0,74511.58,0.0,-1.0,0.0,3e-05]
[1776652522944,67.0,74504.53,0.0,-1.0,0.0,3e-05]
[1776652523951,67.0,74501.02,0.0,-1.0,0.0,3e-05]
[1776652524958,67.0,74499.9,0.0,-1.0,0.0,3e-05]
[1776652529992,67.0,74499.59,0.0,-1.0,0.0,3e-05]
[1776652530999,67.0,74499.6,0.0,-1.0,0.0,2e-05]
[1776652534021,67.0,74498.12,0.0,-1.0,0.0,2e-05]
[1776652535020,67.0,74498.12,0.0,-1.0,0.0,2e-05]
[1776652535028,67.0,74493.51,0.0,-1.0,0.0,2e-05]
[1776652540067,67.0,74493.15,0.0,-1.0,0.0,2e-05]
[1776652542481,67.0,74492.73,0.0,-1.0,0.0,2e-05]
[1776652542689,67.0,74492.73,0.0,-1.0,0.0,2e-05]
[1776652543088,67.0,74493.36,0.0,-1.0,0.0,2e-05]
[1776652544095,67.0,74496.19,0.0,-1.0,0.0,2e-05]
[1776652549130,67.0,74495.82,0.0,-1.0,0.0,2e-05]
[1776652551145,67.0,74498.86,0.0,-1.0,0.0,2e-05]
[1776652552151,67.0,74500.2,0.0,-1.0,0.0,2e-05]
[1776652554166,67.0,74501.36,0.0,-1.0,0.0,3e-05]
[1776652555173,67.0,74502.61,0.0,-1.0,0.0,3e-05]
[1776652560208,67.0,74503.02,0.0,-1.0,0.0,3e-05]
[1776652562227,67.0,74511.88,0.0,-1.0,0.0,3e-05]
[1776652563234,67.0,74521.95,0.0,-1.0,0.0,3e-05]
[1776652564241,67.0,74524.2,0.0,-1.0,0.0,3e-05]
[1776652565248,67.0,74527.97,0.0,-1.0,0.0,3e-05]
[1776652566255,67.0,74529.21,0.0,-1.0,0.0,3e-05]
[1776652568269,67.0,74533.76,0.0,-1.0,0.0,3e-05]
[1776652569276,67.0,74538.5,0.0,-1.0,0.0,3e-05]
[1776652572297,67.0,74541.76,0.0,-1.0,0.0,3e-05]
[1776652574310,67.0,74540.28,0.0,-1.0,0.0,3e-05]
[1776652574581,67.0,74540.28,0.0,-1.0,0.0,3e-05]
[1776652575318,67.0,74542.0,0.0,-1.0,0.0,3e-05]
[1776652576325,67.0,74543.27,0.0,-1.0,0.0,3e-05]
[1776652577942,67.0,74543.23,0.0,-1.0,0.0,3e-05]
[1776652579346,67.0,74546.67,0.0,-1.0,0.0,3e-05]
[1776652580353,67.0,74545.79,0.0,-1.0,0.0,3e-05]
[1776652586221,67.0,74545.51,0.0,-1.0,0.0,3e-05]
[1776652586292,67.0,74543.56,0.0,-1.0,0.0,3e-05]
[1776652586436,67.0,74543.56,0.0,-1.0,0.0,3e-05]
[1776652587626,67.0,74543.15,0.0,-1.0,0.0,3e-05]
[1776652587687,67.0,74543.15,0.0,-1.0,0.0,3e-05]
[1776652591429,67.0,74542.75,0.0,-1.0,0.0,3e-05]
[1776652592687,67.0,74542.75,0.0,-1.0,0.0,3e-05]
[1776652592938,67.0,74542.75,0.0,-1.0,0.0,3e-05]
[1776652593020,67.0,74542.33,0.0,-1.0,0.0,3e-05]
[1776652593444,67.0,74538.03,0.0,-1.0,0.0,3e-05]
[1776652594451,67.0,74536.73,0.0,-1.0,0.0,3e-05]
[1776652596237,67.0,74536.73,0.0,-1.0,0.0,3e-05]
[1776652596257,67.0,74540.15,0.0,-1.0,0.0,3e-05]
[1776652596444,67.0,74540.15,0.0,-1.0,0.0,3e-05]
[1776652596464,67.0,74541.58,0.0,-1.0,0.0,3e-05]
[1776652597472,67.0,74543.68,0.0,-1.0,0.0,3e-05]
[1776652600493,67.0,74545.83,0.0,-1.0,0.0,3e-05]
[1776652601801,67.0,74545.83,0.0,-1.0,0.0,3e-05]
[1776652601937,67.0,74545.83,0.0,-1.0,0.0,3e-05]
[1776652602003,67.0,74547.88,0.0,-1.0,0.0,3e-05]
[1776652602395,67.0,74547.88,0.0,-1.0,0.0,3e-05]
[1776652602440,67.0,74547.88,0.0,-1.0,0.0,3e-05]
[1776652607542,67.0,74546.82,0.0,-1.0,0.0,3e-05]
[1776652609682,67.0,74546.61,0.0,-1.0,0.0,3e-05]
[1776652609699,67.0,74546.61,0.0,-1.0,0.0,3e-05]
[1776652609784,67.0,74546.61,0.0,-1.0,0.0,3e-05]
[1776652609938,67.0,74546.61,0.0,-1.0,0.0,3e-05]
[1776652609951,67.0,74546.75,0.0,-1.0,0.0,3e-05]
[1776652613584,67.0,74548.15,0.0,-1.0,0.0,3e-05]
[1776652614591,67.0,74546.5,0.0,-1.0,0.0,3e-05]
[1776652615759,67.0,74546.5,0.0,-1.0,0.0,3e-05]
[1776652615940,67.0,74546.5,0.0,-1.0,0.0,3e-05]
[1776652616026,67.0,74545.13,0.0,-1.0,0.0,3e-05]
[1776652616678,67.0,74545.13,0.0,-1.0,0.0,3e-05]
[1776652616691,67.0,74545.13,0.0,-1.0,0.0,3e-05]
[1776652617611,67.0,74544.13,0.0,-1.0,0.0,3e-05]
[1776652621684,67.0,74544.31,0.0,-1.0,0.0,3e-05]
[1776652621941,67.0,74544.31,0.0,-1.0,0.0,3e-05]
[1776652622043,67.0,74541.81,0.0,-1.0,0.0,3e-05]
[1776652623037,67.0,74541.81,0.0,-1.0,0.0,3e-05]
[1776652623201,67.0,74541.81,0.0,-1.0,0.0,3e-05]
[1776652623654,67.0,74543.42,0.0,-1.0,0.0,3e-05]
[1776652625668,67.0,74546.76,0.0,-1.0,0.0,3e-05]
[1776652626551,67.0,74546.76,0.0,-1.0,0.0,3e-05]
[1776652626689,67.0,74546.76,0.0,-1.0,0.0,3e-05]
[1776652626791,67.0,74549.03,0.0,-1.0,0.0,3e-05]
[1776652627697,67.0,74549.03,0.0,-1.0,0.0,3e-05]
[1776652627944,67.0,74549.03,0.0,-1.0,0.0,3e-05]
[1776652627974,67.0,74546.5,0.0,-1.0,0.0,3e-05]
[1776652628689,67.0,74545.59,0.0,-1.0,0.0,3e-05]
[1776652634730,67.0,74545.53,0.0,-1.0,0.0,3e-05]
[1776652639305,67.0,74545.15,0.0,-1.0,0.0,3e-05]
[1776652639401,67.0,74545.15,0.0,-1.0,0.0,3e-05]
[1776652639439,67.0,74545.15,0.0,-1.0,0.0,3e-05]
[1776652639766,67.0,74545.15,0.0,-1.0,0.0,3e-05]
[1776652639939,67.0,74545.15,0.0,-1.0,0.0,3e-05]
[1776652645645,67.0,74545.51,0.0,-1.0,0.0,3e-05]
[1776652645694,67.0,74545.51,0.0,-1.0,0.0,3e-05]
[1776652646258,67.0,74545.51,0.0,-1.0,0.0,3e-05]
[1776652646291,67.0,74544.63,0.0,-1.0,0.0,3e-05]
[1776652646438,67.0,74544.63,0.0,-1.0,0.0,3e-05]
[1776652647822,67.0,74547.63,0.0,-1.0,0.0,3e-05]
[1776652648829,67.0,74548.54,0.0,-1.0,0.0,3e-05]
[1776652650294,67.0,74548.54,0.0,-1.0,0.0,3e-05]
[1776652650438,67.0,74549.51,0.0,-1.0,0.0,3e-05]
[1776652650843,67.0,74548.6,0.0,-1.0,0.0,3e-05]
[1776652652269,67.0,74548.6,0.0,-1.0,0.0,3e-05]
[1776652652297,67.0,74548.19,0.0,-1.0,0.0,3e-05]
[1776652652441,67.0,74548.19,0.0,-1.0,0.0,3e-05]
[1776652656058,67.0,74549.11,0.0,-1.0,0.0,3e-05]
[1776652656194,67.0,74549.11,0.0,-1.0,0.0,3e-05]
[1776652656223,67.0,74550.81,0.0,-1.0,0.0,3e-05]
[1776652656462,67.0,74550.81,0.0,-1.0,0.0,3e-05]
[1776652656704,67.0,74550.81,0.0,-1.0,0.0,3e-05]
[1776652658900,67.0,74545.59,0.0,-1.0,0.0,3e-05]
[1776652663934,67.0,74545.75,0.0,-1.0,0.0,3e-05]
[1776652664651,67.0,74545.75,0.0,-1.0,0.0,3e-05]
[1776652664690,67.0,74545.75,0.0,-1.0,0.0,3e-05]
[1776652665340,67.0,74545.75,0.0,-1.0,0.0,3e-05]
[1776652665438,67.0,74545.75,0.0,-1.0,0.0,3e-05]
[1776652665369,67.0,74544.47,0.0,-1.0,0.0,3e-05]
[1776652665949,67.0,74543.12,0.0,-1.0,0.0,3e-05]
[1776652666955,67.0,74532.77,0.0,-1.0,0.0,3e-05]
[1776652667927,67.0,74532.77,0.0,-1.0,0.0,3e-05]
[1776652667938,67.0,74532.77,0.0,-1.0,0.0,3e-05]
[1776652667971,67.0,74528.85,0.0,-1.0,0.0,3e-05]
[1776652668665,67.0,74528.85,0.0,-1.0,0.0,3e-05]
[1776652668698,67.0,74528.85,0.0,-1.0,0.0,3e-05]
[1776652668979,67.0,74528.29,0.0,-1.0,0.0,3e-05]
[1776652674018,67.0,74528.61,0.0,-1.0,0.0,3e-05]
[1776652676032,67.0,74526.14,0.0,-1.0,0.0,3e-05]
[1776652677039,67.0,74527.45,0.0,-1.0,0.0,3e-05]
[1776652678046,67.0,74529.29,0.0,-1.0,0.0,3e-05]
[1776652678675,67.0,74529.29,0.0,-1.0,0.0,3e-05]
[1776652678699,67.0,74529.29,0.0,-1.0,0.0,3e-05]
[1776652679052,67.0,74529.61,0.0,-1.0,0.0,3e-05]
[1776652679678,67.0,74529.61,0.0,-1.0,0.0,3e-05]
[1776652679938,67.0,74529.61,0.0,-1.0,0.0,3e-05]
[1776652682074,67.0,74525.12,0.0,-1.0,0.0,3e-05]
[1776652683081,67.0,74515.86,0.0,-1.0,0.0,2e-05]
[1776652684088,67.0,74510.09,0.0,-1.0,0.0,2e-05]
[1776652685095,67.0,74510.01,0.0,-1.0,0.0,2e-05]
[1776652685612,67.0,74510.01,0.0,-1.0,0.0,2e-05]
[1776652685690,67.0,74510.01,0.0,-1.0,0.0,2e-05]
[1776652686102,67.0,74509.86,0.0,-1.0,0.0,2e-05]
[1776652686869,67.0,74509.86,0.0,-1.0,0.0,2e-05]
[1776652686937,67.0,74509.86,0.0,-1.0,0.0,2e-05]
[1776652687109,67.0,74508.92,0.0,-1.0,0.0,2e-05]
[1776652694158,67.0,74508.66,0.0,-1.0,0.0,2e-05]
[1776652695165,67.0,74509.99,0.0,-1.0,0.0,2e-05]
[1776652699186,67.0,74510.24,0.0,-1.0,0.0,2e-05]
[1776652699439,67.0,74510.24,0.0,-1.0,0.0,2e-05]
[1776652699340,67.0,74510.24,0.0,-1.0,0.0,2e-05]
[1776652700200,67.0,74510.56,0.0,-1.0,0.0,2e-05]
[1776652700489,67.0,74510.56,0.0,-1.0,0.0,2e-05]
[1776652700689,67.0,74510.56,0.0,-1.0,0.0,2e-05]
[1776652701206,67.0,74516.34,0.0,-1.0,0.0,2e-05]
[1776652701939,67.0,74516.34,0.0,-1.0,0.0,2e-05]
[1776652702214,67.0,74515.92,0.0,-1.0,0.0,2e-05]
[1776652705235,67.0,74517.37,0.0,-1.0,0.0,2e-05]
[1776652706431,67.0,74517.37,0.0,-1.0,0.0,2e-05]
[1776652706242,67.0,74519.17,0.0,-1.0,0.0,2e-05]
[1776652706689,67.0,74519.17,0.0,-1.0,0.0,2e-05]
[1776652707249,67.0,74519.21,0.0,-1.0,0.0,2e-05]
[1776652708195,67.0,74519.21,0.0,-1.0,0.0,2e-05]
[1776652708447,67.0,74519.21,0.0,-1.0,0.0,2e-05]
[1776652708466,67.0,74512.94,0.0,-1.0,0.0,2e-05]
[1776652710270,67.0,74514.42,0.0,-1.0,0.0,2e-05]
[1776652711277,67.0,74515.6,0.0,-1.0,0.0,2e-05]
[1776652714307,67.0,74515.36,0.0,-1.0,0.0,2e-05]
[1776652714436,67.0,74515.36,0.0,-1.0,0.0,2e-05]
[1776652714409,67.0,74521.99,0.0,-1.0,0.0,2e-05]
[1776652715610,67.0,74521.45,0.0,-1.0,0.0,2e-05]
[1776652715694,67.0,74521.45,0.0,-1.0,0.0,2e-05]
[1776652718327,67.0,74522.31,0.0,-1.0,0.0,2e-05]
[1776652721348,67.0,74520.23,0.0,-1.0,0.0,2e-05]
[1776652722356,67.0,74519.13,0.0,-1.0,0.0,2e-05]
[1776652722671,67.0,74519.13,0.0,-1.0,0.0,2e-05]
[1776652722687,67.0,74519.13,0.0,-1.0,0.0,2e-05]
[1776652723362,67.0,74519.49,0.0,-1.0,0.0,2e-05]
[1776652724119,67.0,74519.49,0.0,-1.0,0.0,2e-05]
[1776652724190,67.0,74519.49,0.0,-1.0,0.0,2e-05]
[1776652729405,67.0,74519.39,0.0,-1.0,0.0,2e-05]
[1776652734440,67.0,74518.44,0.0,-1.0,0.0,2e-05]
[1776652735320,67.0,74518.44,0.0,-1.0,0.0,2e-05]
[1776652735435,67.0,74518.44,0.0,-1.0,0.0,2e-05]
[1776652735447,67.0,74518.12,0.0,-1.0,0.0,2e-05]
[1776652736454,67.0,74519.09,0.0,-1.0,0.0,2e-05]
[1776652736555,67.0,74519.09,0.0,-1.0,0.0,2e-05]
[1776652736696,67.0,74519.09,0.0,-1.0,0.0,2e-05]
[1776652737461,67.0,74517.15,0.0,-1.0,0.0,2e-05]
[1776652746523,67.0,74516.91,0.0,-1.0,0.0,2e-05]
[1776652746683,67.0,74516.91,0.0,-1.0,0.0,2e-05]
[1776652746935,67.0,74516.91,0.0,-1.0,0.0,2e-05]
[1776652747250,67.0,74516.91,0.0,-1.0,0.0,2e-05]
[1776652748166,67.0,74516.91,0.0,-1.0,0.0,2e-05]
[1776652748193,67.0,74516.91,0.0,-1.0,0.0,2e-05]
[1776652748538,67.0,74518.57,0.0,-1.0,0.0,2e-05]
[1776652749545,67.0,74521.5,0.0,-1.0,0.0,2e-05]
[1776652750649,67.0,74521.5,0.0,-1.0,0.0,2e-05]
[1776652750693,67.0,74521.5,0.0,-1.0,0.0,2e-05]
[1776652750738,67.0,74524.86,0.0,-1.0,0.0,2e-05]
[1776652752440,67.0,74524.86,0.0,-1.0,0.0,2e-05]
[1776652752700,67.0,74524.74,0.0,-1.0,0.0,2e-05]
[1776652758607,67.0,74524.85,0.0,-1.0,0.0,2e-05]
[1776652761542,67.0,74524.81,0.0,-1.0,0.0,2e-05]
[1776652761687,67.0,74524.41,0.0,-1.0,0.0,2e-05]
[1776652761748,67.0,74523.77,0.0,-1.0,0.0,2e-05]
[1776652762603,67.0,74523.77,0.0,-1.0,0.0,2e-05]
[1776652762693,67.0,74523.77,0.0,-1.0,0.0,2e-05]
[1776652768928,67.0,74523.66,0.0,-1.0,0.0,2e-05]
[1776652768935,67.0,74523.66,0.0,-1.0,0.0,2e-05]
[1776652768982,67.0,74511.92,0.0,-1.0,0.0,2e-05]
[1776652769686,67.0,74509.04,0.0,-1.0,0.0,2e-05]
[1776652770651,67.0,74509.04,0.0,-1.0,0.0,2e-05]
[1776652770693,67.0,74509.04,0.0,-1.0,0.0,2e-05]
[1776652772707,67.0,74508.67,0.0,-1.0,0.0,2e-05]
[1776652773657,67.0,74508.67,0.0,-1.0,0.0,2e-05]
[1776652773691,67.0,74508.67,0.0,-1.0,0.0,2e-05]
[1776652773884,67.0,74506.65,0.0,-1.0,0.0,2e-05]
[1776652774723,67.0,74506.65,0.0,-1.0,0.0,2e-05]
[1776652774937,67.0,74506.65,0.0,-1.0,0.0,2e-05]
[1776652776736,67.0,74503.81,0.0,-1.0,0.0,2e-05]
[1776652777743,67.0,74501.07,0.0,-1.0,0.0,2e-05]
[1776652778750,67.0,74498.18,0.0,-1.0,0.0,2e-05]
[1776652779587,67.0,74498.18,0.0,-1.0,0.0,2e-05]
[1776652779693,67.0,74498.18,0.0,-1.0,0.0,2e-05]
[1776652781771,67.0,74499.27,0.0,-1.0,0.0,2e-05]
[1776652782778,67.0,74499.95,0.0,-1.0,0.0,2e-05]
[1776652787813,67.0,74499.85,0.0,-1.0,0.0,2e-05]
[1776652788820,67.0,74501.34,0.0,-1.0,0.0,2e-05]
[1776652791841,67.0,74502.21,0.0,-1.0,0.0,2e-05]
[1776652794755,67.0,74502.18,0.0,-1.0,0.0,2e-05]
[1776652794865,67.0,74539.28,0.0,-1.0,0.0,2e-05]
[1776652795872,67.0,74538.36,0.0,-1.0,0.0,2e-05]
[1776652797951,67.0,74538.36,0.0,-1.0,0.0,2e-05]
[1776652799944,67.0,74538.72,0.0,-1.0,0.0,2e-05]
[1776652799987,67.0,74538.93,0.0,-1.0,0.0,2e-05]
[1776652801937,67.0,74538.09,0.0,-1.0,0.0,2e-05]
[1776652801947,67.0,74537.15,0.0,-1.0,0.0,2e-05]
[1776652804935,67.0,74527.36,0.0,-1.0,0.0,2e-05]
[1776652805942,67.0,74519.86,0.0,-1.0,0.0,2e-05]
[1776652806949,67.0,74515.48,0.0,-1.0,0.0,2e-05]
[1776652807956,67.0,74516.79,0.0,-1.0,0.0,2e-05]
[1776652808963,67.0,74518.78,0.0,-1.0,0.0,2e-05]
[1776652809970,67.0,74518.78,0.0,-1.0,0.0,2e-05]
[1776652810192,67.0,74518.78,0.0,-1.0,0.0,2e-05]
[1776652811697,67.0,74518.54,0.0,-1.0,0.0,2e-05]
[1776652811936,67.0,74518.54,0.0,-1.0,0.0,2e-05]
[1776652811984,67.0,74518.75,0.0,-1.0,0.0,2e-05]
[1776652813998,67.0,74522.6,0.0,-1.0,0.0,2e-05]
[1776652815672,67.0,74522.87,0.0,-1.0,0.0,2e-05]
[1776652815699,67.0,74522.87,0.0,-1.0,0.0,2e-05]
[1776652816012,67.0,74523.84,0.0,-1.0,0.0,2e-05]
[1776652819033,67.0,74525.73,0.0,-1.0,0.0,2e-05]
[1776652822054,67.0,74524.47,0.0,-1.0,0.0,2e-05]
[1776652823061,67.0,74520.14,0.0,-1.0,0.0,2e-05]
[1776652823670,67.0,74520.14,0.0,-1.0,0.0,2e-05]
[1776652823698,67.0,74520.14,0.0,-1.0,0.0,2e-05]
[1776652825182,67.0,74519.62,0.0,-1.0,0.0,2e-05]
[1776652825194,67.0,74519.62,0.0,-1.0,0.0,2e-05]
[1776652825195,67.0,74519.2,0.0,-1.0,0.0,2e-05]
[1776652829136,67.0,74520.04,0.0,-1.0,0.0,2e-05]
[1776652829190,67.0,74520.04,0.0,-1.0,0.0,2e-05]
[1776652831118,67.0,74524.41,0.0,-1.0,0.0,2e-05]
[1776652832492,67.0,74524.41,0.0,-1.0,0.0,2e-05]
[1776652832540,67.0,74527.28,0.0,-1.0,0.0,2e-05]
[1776652832698,67.0,74527.28,0.0,-1.0,0.0,2e-05]
[1776652833132,67.0,74531.12,0.0,-1.0,0.0,2e-05]
[1776652834427,67.0,74531.12,0.0,-1.0,0.0,2e-05]
[1776652834437,67.0,74531.12,0.0,-1.0,0.0,2e-05]
[1776652834529,67.0,74534.68,0.0,-1.0,0.0,2e-05]
[1776652837160,67.0,74535.85,0.0,-1.0,0.0,2e-05]
[1776652840380,67.0,74535.89,0.0,-1.0,0.0,2e-05]
[1776652840435,67.0,74535.89,0.0,-1.0,0.0,2e-05]
[1776652840481,67.0,74534.56,0.0,-1.0,0.0,2e-05]
[1776652845216,67.0,74536.29,0.0,-1.0,0.0,2e-05]
[1776652847618,67.0,74536.58,0.0,-1.0,0.0,2e-05]
[1776652847690,67.0,74536.84,0.0,-1.0,0.0,2e-05]
[1776652849366,67.0,74536.83,0.0,-1.0,0.0,2e-05]
[1776652849435,67.0,74536.83,0.0,-1.0,0.0,2e-05]
[1776652849536,67.0,74536.69,0.0,-1.0,0.0,2e-05]
[1776652855286,67.0,74535.92,0.0,-1.0,0.0,2e-05]
[1776652855876,67.0,74535.92,0.0,-1.0,0.0,2e-05]
[1776652855937,67.0,74535.92,0.0,-1.0,0.0,2e-05]
[1776652861328,67.0,74535.69,0.0,-1.0,0.0,2e-05]
[1776652866199,67.0,74535.91,0.0,-1.0,0.0,2e-05]
[1776652866440,67.0,74535.91,0.0,-1.0,0.0,2e-05]
[1776652867739,67.0,74535.91,0.0,-1.0,0.0,2e-05]
[1776652867936,67.0,74535.91,0.0,-1.0,0.0,2e-05]
[1776652868038,67.0,74535.91,0.0,-1.0,0.0,2e-05]
[1776652872405,67.0,74542.2,0.0,-1.0,0.0,2e-05]
[1776652872963,67.0,74542.2,0.0,-1.0,0.0,2e-05]
[1776652873199,67.0,74542.2,0.0,-1.0,0.0,2e-05]
[1776652874428,67.0,74532.29,0.0,-1.0,0.0,2e-05]
[1776652875435,67.0,74519.59,0.0,-1.0,0.0,2e-05]
[1776652876528,67.0,74519.59,0.0,-1.0,0.0,2e-05]
[1776652876630,67.0,74518.21,0.0,-1.0,0.0,2e-05]
[1776652876703,67.0,74518.21,0.0,-1.0,0.0,2e-05]
[1776652879792,67.0,74517.48,0.0,-1.0,0.0,2e-05]
[1776652879940,67.0,74517.48,0.0,-1.0,0.0,2e-05]
[1776652880470,67.0,74517.45,0.0,-1.0,0.0,2e-05]
[1776652883491,67.0,74512.14,0.0,-1.0,0.0,2e-05]
[1776652884498,67.0,74510.27,0.0,-1.0,0.0,2e-05]
[1776652885505,67.0,74511.62,0.0,-1.0,0.0,2e-05]
[1776652886512,67.0,74514.19,0.0,-1.0,0.0,2e-05]
[1776652889540,67.0,74513.59,0.0,-1.0,0.0,2e-05]
[1776652889697,67.0,74514.23,0.0,-1.0,0.0,2e-05]
[1776652891547,67.0,74513.83,0.0,-1.0,0.0,2e-05]
[1776652892554,67.0,74517.96,0.0,-1.0,0.0,2e-05]
[1776652893561,67.0,74513.23,0.0,-1.0,0.0,2e-05]
[1776652894260,67.0,74513.23,0.0,-1.0,0.0,2e-05]
[1776652894440,67.0,74513.23,0.0,-1.0,0.0,2e-05]
[1776652894568,67.0,74516.18,0.0,-1.0,0.0,2e-05]
[1776652896544,67.0,74515.87,0.0,-1.0,0.0,2e-05]
[1776652896689,67.0,74515.9,0.0,-1.0,0.0,2e-05]
[1776652898434,67.0,74516.34,0.0,-1.0,0.0,2e-05]
[1776652898690,67.0,74515.91,0.0,-1.0,0.0,2e-05]
[1776652901616,67.0,74514.35,0.0,-1.0,0.0,2e-05]
[1776652902265,67.0,74514.35,0.0,-1.0,0.0,2e-05]
[1776652902435,67.0,74514.35,0.0,-1.0,0.0,2e-05]
[1776652902568,67.0,74514.35,0.0,-1.0,0.0,2e-05]
[1776652902623,67.0,74515.5,0.0,-1.0,0.0,2e-05]
[1776652907663,67.0,74514.69,0.0,-1.0,0.0,2e-05]
[1776652911691,67.0,74507.56,0.0,-1.0,0.0,2e-05]
[1776652912166,67.0,74507.56,0.0,-1.0,0.0,2e-05]
[1776652912193,67.0,74507.56,0.0,-1.0,0.0,2e-05]
[1776652912698,67.0,74505.77,0.0,-1.0,0.0,2e-05]
[1776652914133,67.0,74505.77,0.0,-1.0,0.0,2e-05]
[1776652914191,67.0,74505.77,0.0,-1.0,0.0,2e-05]
[1776652914292,67.0,74505.75,0.0,-1.0,0.0,2e-05]
[1776652919747,67.0,74504.25,0.0,-1.0,0.0,2e-05]
[1776652920754,67.0,74500.67,0.0,-1.0,0.0,2e-05]
[1776652921761,67.0,74499.33,0.0,-1.0,0.0,2e-05]
[1776652923470,67.0,74499.33,0.0,-1.0,0.0,2e-05]
[1776652923701,67.0,74499.33,0.0,-1.0,0.0,2e-05]
[1776652928331,67.0,74499.68,0.0,-1.0,0.0,2e-05]
[1776652928438,67.0,74499.68,0.0,-1.0,0.0,2e-05]
[1776652928536,67.0,74493.6,0.0,-1.0,0.0,2e-05]
[1776652928810,67.0,74492.3,0.0,-1.0,0.0,2e-05]
[1776652929817,67.0,74489.1,0.0,-1.0,0.0,2e-05]
[1776652930824,67.0,74487.34,0.0,-1.0,0.0,2e-05]
[1776652932283,67.0,74487.34,0.0,-1.0,0.0,2e-05]
[1776652932440,67.0,74487.34,0.0,-1.0,0.0,2e-05]
[1776652932539,67.0,74484.74,0.0,-1.0,0.0,2e-05]
[1776652934055,67.0,74485.2,0.0,-1.0,0.0,2e-05]
[1776652934192,67.0,74485.2,0.0,-1.0,0.0,2e-05]
[1776652934294,67.0,74484.71,0.0,-1.0,0.0,2e-05]
[1776652934852,67.0,74483.15,0.0,-1.0,0.0,2e-05]
[1776652935859,67.0,74481.82,0.0,-1.0,0.0,2e-05]
[1776652939092,67.0,74481.76,0.0,-1.0,0.0,2e-05]
[1776652939191,67.0,74481.76,0.0,-1.0,0.0,2e-05]
[1776652944923,67.0,74481.17,0.0,-1.0,0.0,2e-05]
[1776652946630,67.0,74481.17,0.0,-1.0,0.0,2e-05]
[1776652946687,67.0,74481.17,0.0,-1.0,0.0,2e-05]
[1776652946731,67.0,74482.1,0.0,-1.0,0.0,2e-05]
[1776652948861,67.0,74481.93,0.0,-1.0,0.0,2e-05]
[1776652948936,67.0,74481.93,0.0,-1.0,0.0,2e-05]
[1776652948951,67.0,74482.07,0.0,-1.0,0.0,2e-05]
[1776652949958,67.0,74480.72,0.0,-1.0,0.0,2e-05]
[1776652952979,67.0,74471.41,0.0,-1.0,0.0,2e-05]
[1776652953985,67.0,74465.33,0.0,-1.0,0.0,2e-05]
[1776652954993,67.0,74463.13,0.0,-1.0,0.0,2e-05]
[1776652955907,67.0,74463.13,0.0,-1.0,0.0,2e-05]
[1776652955940,67.0,74463.13,0.0,-1.0,0.0,2e-05]
[1776652955999,67.0,74465.21,0.0,-1.0,0.0,2e-05]
[1776652960032,67.0,74481.01,0.0,-1.0,0.0,2e-05]
[1776652961801,67.0,74481.01,0.0,-1.0,0.0,2e-05]
[1776652961039,67.0,74485.76,0.0,-1.0,0.0,2e-05]
[1776652961937,67.0,74485.76,0.0,-1.0,0.0,2e-05]
[1776652963053,67.0,74487.6,0.0,-1.0,0.0,2e-05]
[1776652963824,67.0,74487.6,0.0,-1.0,0.0,2e-05]
[1776652963935,67.0,74487.6,0.0,-1.0,0.0,2e-05]
[1776652964060,67.0,74490.07,0.0,-1.0,0.0,2e-05]
[1776652969094,67.0,74489.69,0.0,-1.0,0.0,2e-05]
[1776652971232,67.0,74489.02,0.0,-1.0,0.0,2e-05]
[1776652971436,67.0,74489.02,0.0,-1.0,0.0,2e-05]
[1776652975137,67.0,74490.35,0.0,-1.0,0.0,2e-05]
[1776652976505,67.0,74490.35,0.0,-1.0,0.0,2e-05]
[1776652976694,67.0,74490.35,0.0,-1.0,0.0,2e-05]
[1776652976701,67.0,74491.42,0.0,-1.0,0.0,2e-05]
[1776652977280,67.0,74491.42,0.0,-1.0,0.0,2e-05]
[1776652977435,67.0,74491.42,0.0,-1.0,0.0,2e-05]
[1776652977536,67.0,74491.42,0.0,-1.0,0.0,2e-05]
[1776652980172,67.0,74489.89,0.0,-1.0,0.0,2e-05]
[1776652981376,67.0,74489.89,0.0,-1.0,0.0,2e-05]
[1776652981475,67.0,74488.15,0.0,-1.0,0.0,2e-05]
[1776652982186,67.0,74484.65,0.0,-1.0,0.0,2e-05]
[1776652985280,67.0,74484.4,0.0,-1.0,0.0,2e-05]
[1776652985436,67.0,74484.4,0.0,-1.0,0.0,2e-05]
[1776652985485,67.0,74484.35,0.0,-1.0,0.0,2e-05]
[1776652990242,67.0,74486.94,0.0,-1.0,0.0,2e-05]
[1776652991249,67.0,74499.55,0.0,-1.0,0.0,2e-05]
[1776652992256,67.0,74501.54,0.0,-1.0,0.0,2e-05]
[1776652993263,67.0,74505.94,0.0,-1.0,0.0,2e-05]
[1776652994270,67.0,74507.04,0.0,-1.0,0.0,2e-05]
[1776652999304,67.0,74503.86,0.0,-1.0,0.0,2e-05]
[1776653000311,67.0,74502.09,0.0,-1.0,0.0,2e-05]
[1776653001318,67.0,74501.13,0.0,-1.0,0.0,2e-05]
[1776653005347,67.0,74500.02,0.0,-1.0,0.0,2e-05]
[1776653006354,67.0,74492.16,0.0,-1.0,0.0,2e-05]
[1776653007361,67.0,74490.98,0.0,-1.0,0.0,2e-05]
[1776653008368,67.0,74491.02,0.0,-1.0,0.0,2e-05]
[1776653011389,67.0,74490.45,0.0,-1.0,0.0,2e-05]
[1776653012396,67.0,74483.89,0.0,-1.0,0.0,2e-05]
[1776653013403,67.0,74482.11,0.0,-1.0,0.0,2e-05]
[1776653015417,67.0,74481.51,0.0,-1.0,0.0,2e-05]
[1776653020452,67.0,74481.7,0.0,-1.0,0.0,2e-05]
[1776653021459,67.0,74483.62,0.0,-1.0,0.0,2e-05]
[1776653022466,67.0,74486.05,0.0,-1.0,0.0,2e-05]
[1776653023473,67.0,74483.58,0.0,-1.0,0.0,2e-05]
[1776653024480,67.0,74476.58,0.0,-1.0,0.0,2e-05]
[1776653025487,67.0,74475.69,0.0,-1.0,0.0,2e-05]
[1776653028508,67.0,74474.67,0.0,-1.0,0.0,2e-05]
[1776653030522,67.0,74473.58,0.0,-1.0,0.0,2e-05]
[1776653033544,67.0,74471.07,0.0,-1.0,0.0,2e-05]
[1776653038579,67.0,74471.27,0.0,-1.0,0.0,2e-05]
[1776653040215,67.0,74471.25,0.0,-1.0,0.0,2e-05]
[1776653040435,67.0,74471.25,0.0,-1.0,0.0,2e-05]
[1776653043833,67.0,74471.16,0.0,-1.0,0.0,2e-05]
[1776653043613,67.0,74474.95,0.0,-1.0,0.0,2e-05]
[1776653043940,67.0,74474.95,0.0,-1.0,0.0,2e-05]
[1776653044620,67.0,74474.14,0.0,-1.0,0.0,2e-05]
[1776653049656,67.0,74474.32,0.0,-1.0,0.0,2e-05]
[1776653051670,67.0,74476.36,0.0,-1.0,0.0,2e-05]
[1776653053684,67.0,74482.0,0.0,-1.0,0.0,2e-05]
[1776653053937,67.0,74482.0,0.0,-1.0,0.0,2e-05]
[1776653054691,67.0,74488.69,0.0,-1.0,0.0,2e-05]
[1776653055698,67.0,74483.6,0.0,-1.0,0.0,2e-05]
[1776653056607,67.0,74483.6,0.0,-1.0,0.0,2e-05]
[1776653056693,67.0,74483.6,0.0,-1.0,0.0,2e-05]
[1776653056708,67.0,74483.4,0.0,-1.0,0.0,2e-05]
[1776653057936,67.0,74483.13,0.0,-1.0,0.0,2e-05]
[1776653059726,67.0,74485.59,0.0,-1.0,0.0,2e-05]
[1776653059936,67.0,74485.59,0.0,-1.0,0.0,2e-05]
[1776653067782,67.0,74489.79,0.0,-1.0,0.0,2e-05]
[1776653068789,67.0,74495.8,0.0,-1.0,0.0,2e-05]
[1776653070803,67.0,74497.72,0.0,-1.0,0.0,2e-05]
[1776653071810,67.0,74501.71,0.0,-1.0,0.0,2e-05]
[1776653072265,67.0,74501.71,0.0,-1.0,0.0,2e-05]
[1776653072441,67.0,74501.71,0.0,-1.0,0.0,2e-05]
[1776653072578,67.0,74501.71,0.0,-1.0,0.0,2e-05]
[1776653072691,67.0,74501.71,0.0,-1.0,0.0,2e-05]
[1776653072817,67.0,74499.16,0.0,-1.0,0.0,2e-05]
[1776653075838,67.0,74496.87,0.0,-1.0,0.0,2e-05]
[1776653076958,67.0,74496.73,0.0,-1.0,0.0,2e-05]
[1776653077159,67.0,74496.73,0.0,-1.0,0.0,2e-05]
[1776653077189,67.0,74496.73,0.0,-1.0,0.0,2e-05]
[1776653077852,67.0,74497.12,0.0,-1.0,0.0,2e-05]
[1776653078859,67.0,74499.06,0.0,-1.0,0.0,2e-05]
[1776653081880,67.0,74498.01,0.0,-1.0,0.0,2e-05]
[1776653087350,67.0,74497.5,0.0,-1.0,0.0,2e-05]
[1776653087442,67.0,74497.5,0.0,-1.0,0.0,2e-05]
[1776653087561,67.0,74497.5,0.0,-1.0,0.0,2e-05]
[1776653087690,67.0,74497.5,0.0,-1.0,0.0,2e-05]
[1776653087791,67.0,74497.86,0.0,-1.0,0.0,2e-05]
[1776653093276,67.0,74497.93,0.0,-1.0,0.0,2e-05]
[1776653093328,67.0,74535.55,0.0,-1.0,0.0,2e-05]
[1776653093964,67.0,74546.57,0.0,-1.0,0.0,2e-05]
[1776653094971,67.0,74549.42,0.0,-1.0,0.0,2e-05]
[1776653096290,67.0,74549.42,0.0,-1.0,0.0,2e-05]
[1776653096345,67.0,74550.86,0.0,-1.0,0.0,2e-05]
[1776653096985,67.0,74552.01,0.0,-1.0,0.0,2e-05]
[1776653102019,67.0,74550.69,0.0,-1.0,0.0,2e-05]
[1776653103026,67.0,74549.44,0.0,-1.0,0.0,2e-05]
[1776653104036,67.0,74548.36,0.0,-1.0,0.0,2e-05]
[1776653105042,67.0,74545.39,0.0,-1.0,0.0,2e-05]
[1776653106049,67.0,74540.97,0.0,-1.0,0.0,2e-05]
[1776653107056,67.0,74538.14,0.0,-1.0,0.0,2e-05]
[1776653109071,67.0,74531.82,0.0,-1.0,0.0,2e-05]
[1776653110078,67.0,74529.26,0.0,-1.0,0.0,2e-05]
[1776653111084,67.0,74527.32,0.0,-1.0,0.0,2e-05]
[1776653112092,67.0,74533.22,0.0,-1.0,0.0,2e-05]
[1776653113351,67.0,74533.22,0.0,-1.0,0.0,2e-05]
[1776653113438,67.0,74533.22,0.0,-1.0,0.0,2e-05]
[1776653113633,67.0,74533.22,0.0,-1.0,0.0,2e-05]
[1776653113693,67.0,74533.22,0.0,-1.0,0.0,2e-05]
[1776653113791,67.0,74533.79,0.0,-1.0,0.0,2e-05]
[1776653119739,67.0,74533.75,0.0,-1.0,0.0,2e-05]
[1776653119899,67.0,74533.75,0.0,-1.0,0.0,2e-05]
[1776653119834,67.0,74533.74,0.0,-1.0,0.0,2e-05]
[1776653119938,67.0,74533.74,0.0,-1.0,0.0,2e-05]
[1776653120148,67.0,74530.57,0.0,-1.0,0.0,2e-05]
[1776653123169,67.0,74531.71,0.0,-1.0,0.0,2e-05]
[1776653124908,67.0,74531.71,0.0,-1.0,0.0,2e-05]
[1776653124176,67.0,74529.5,0.0,-1.0,0.0,2e-05]
[1776653124941,67.0,74529.5,0.0,-1.0,0.0,2e-05]
[1776653125057,67.0,74529.5,0.0,-1.0,0.0,2e-05]
[1776653125201,67.0,74529.5,0.0,-1.0,0.0,2e-05]
[1776653125295,67.0,74530.02,0.0,-1.0,0.0,2e-05]
[1776653131225,67.0,74530.15,0.0,-1.0,0.0,2e-05]
[1776653133187,67.0,74530.5,0.0,-1.0,0.0,2e-05]
[1776653133244,67.0,74530.5,0.0,-1.0,0.0,2e-05]
[1776653133436,67.0,74530.5,0.0,-1.0,0.0,2e-05]
[1776653133537,67.0,74530.46,0.0,-1.0,0.0,2e-05]
[1776653140288,67.0,74529.88,0.0,-1.0,0.0,2e-05]
[1776653141295,67.0,74520.02,0.0,-1.0,0.0,2e-05]
[1776653142302,67.0,74518.43,0.0,-1.0,0.0,2e-05]
[1776653143635,67.0,74518.43,0.0,-1.0,0.0,2e-05]
[1776653143689,67.0,74518.43,0.0,-1.0,0.0,2e-05]
[1776653143885,67.0,74518.43,0.0,-1.0,0.0,2e-05]
[1776653143726,67.0,74518.57,0.0,-1.0,0.0,2e-05]
[1776653145323,67.0,74516.98,0.0,-1.0,0.0,2e-05]
[1776653146330,67.0,74521.14,0.0,-1.0,0.0,2e-05]
[1776653147399,67.0,74521.14,0.0,-1.0,0.0,2e-05]
[1776653147438,67.0,74521.14,0.0,-1.0,0.0,2e-05]
[1776653150358,67.0,74520.01,0.0,-1.0,0.0,2e-05]
[1776653156400,67.0,74520.39,0.0,-1.0,0.0,2e-05]
[1776653159697,67.0,74519.75,0.0,-1.0,0.0,2e-05]
[1776653159913,67.0,74519.75,0.0,-1.0,0.0,2e-05]
[1776653159942,67.0,74519.75,0.0,-1.0,0.0,2e-05]
[1776653159920,67.0,74514.85,0.0,-1.0,0.0,2e-05]
[1776653160428,67.0,74513.14,0.0,-1.0,0.0,2e-05]
[1776653163448,67.0,74511.58,0.0,-1.0,0.0,2e-05]
[1776653166599,67.0,74511.57,0.0,-1.0,0.0,2e-05]
[1776653166689,67.0,74511.57,0.0,-1.0,0.0,2e-05]
[1776653166695,67.0,74511.32,0.0,-1.0,0.0,2e-05]
[1776653166972,67.0,74511.32,0.0,-1.0,0.0,2e-05]
[1776653167192,67.0,74511.32,0.0,-1.0,0.0,2e-05]
[1776653169491,67.0,74510.42,0.0,-1.0,0.0,2e-05]
[1776653172471,67.0,74510.19,0.0,-1.0,0.0,2e-05]
[1776653172663,67.0,74510.19,0.0,-1.0,0.0,2e-05]
[1776653172702,67.0,74510.19,0.0,-1.0,0.0,2e-05]
[1776653172707,67.0,74510.45,0.0,-1.0,0.0,2e-05]
[1776653174528,67.0,74506.71,0.0,-1.0,0.0,2e-05]
[1776653175395,67.0,74506.71,0.0,-1.0,0.0,2e-05]
[1776653175437,67.0,74506.71,0.0,-1.0,0.0,2e-05]
[1776653175549,67.0,74506.71,0.0,-1.0,0.0,2e-05]
[1776653175691,67.0,74506.71,0.0,-1.0,0.0,2e-05]
[1776653175758,67.0,74506.54,0.0,-1.0,0.0,2e-05]
[1776653181577,67.0,74506.93,0.0,-1.0,0.0,2e-05]
[1776653183425,67.0,74507.11,0.0,-1.0,0.0,2e-05]
[1776653183437,67.0,74507.11,0.0,-1.0,0.0,2e-05]
[1776653183663,67.0,74507.11,0.0,-1.0,0.0,2e-05]
[1776653183691,67.0,74507.11,0.0,-1.0,0.0,2e-05]
[1776653183764,67.0,74507.11,0.0,-1.0,0.0,2e-05]
[1776653185605,67.0,74502.39,0.0,-1.0,0.0,2e-05]
[1776653186612,67.0,74501.25,0.0,-1.0,0.0,2e-05]
[1776653187125,67.0,74501.25,0.0,-1.0,0.0,2e-05]
[1776653187189,67.0,74501.25,0.0,-1.0,0.0,2e-05]
[1776653187619,67.0,74501.34,0.0,-1.0,0.0,2e-05]
[1776653188626,67.0,74499.88,0.0,-1.0,0.0,2e-05]
[1776653189475,67.0,74499.88,0.0,-1.0,0.0,2e-05]
[1776653189691,67.0,74499.88,0.0,-1.0,0.0,2e-05]
[1776653193661,67.0,74500.52,0.0,-1.0,0.0,2e-05]
[1776653198696,67.0,74500.7,0.0,-1.0,0.0,2e-05]
[1776653200497,67.0,74500.5,0.0,-1.0,0.0,2e-05]
[1776653200689,67.0,74500.5,0.0,-1.0,0.0,2e-05]
[1776653200957,67.0,74500.5,0.0,-1.0,0.0,2e-05]
[1776653200710,67.0,74500.42,0.0,-1.0,0.0,2e-05]
[1776653201192,67.0,74500.42,0.0,-1.0,0.0,2e-05]
[1776653206753,67.0,74500.24,0.0,-1.0,0.0,2e-05]
[1776653211788,67.0,74500.28,0.0,-1.0,0.0,2e-05]
[1776653212850,67.0,74500.28,0.0,-1.0,0.0,2e-05]
[1776653212938,67.0,74500.28,0.0,-1.0,0.0,2e-05]
[1776653213014,67.0,74500.28,0.0,-1.0,0.0,2e-05]
[1776653213121,67.0,74500.28,0.0,-1.0,0.0,2e-05]
[1776653213187,67.0,74500.28,0.0,-1.0,0.0,2e-05]
[1776653215816,67.0,74498.63,0.0,-1.0,0.0,2e-05]
[1776653218840,67.0,74487.82,0.0,-1.0,0.0,1e-05]
[1776653219848,67.0,74487.47,0.0,-1.0,0.0,1e-05]
[1776653220101,67.0,74487.47,0.0,-1.0,0.0,1e-05]
[1776653220187,67.0,74487.47,0.0,-1.0,0.0,1e-05]
[1776653220728,67.0,74487.47,0.0,-1.0,0.0,1e-05]
[1776653220936,67.0,74487.47,0.0,-1.0,0.0,1e-05]
[1776653220973,67.0,74487.65,0.0,-1.0,0.0,1e-05]
[1776653221862,67.0,74486.43,0.0,-1.0,0.0,1e-05]
[1776653222874,67.0,74484.09,0.0,-1.0,0.0,1e-05]
[1776653227909,67.0,74483.91,0.0,-1.0,0.0,1e-05]
[1776653233951,67.0,74486.15,0.0,-1.0,0.0,1e-05]
[1776653235971,67.0,74485.75,0.0,-1.0,0.0,1e-05]
[1776653236188,67.0,74485.14,0.0,-1.0,0.0,1e-05]
[1776653236663,67.0,74485.14,0.0,-1.0,0.0,1e-05]
[1776653236695,67.0,74485.14,0.0,-1.0,0.0,1e-05]
[1776653236972,67.0,74484.96,0.0,-1.0,0.0,1e-05]
[1776653242010,67.0,74484.76,0.0,-1.0,0.0,1e-05]
[1776653244022,67.0,74482.42,0.0,-1.0,0.0,1e-05]
[1776653244804,67.0,74482.42,0.0,-1.0,0.0,1e-05]
[1776653244938,67.0,74482.42,0.0,-1.0,0.0,1e-05]
[1776653245030,67.0,74482.77,0.0,-1.0,0.0,1e-05]
[1776653245502,67.0,74482.77,0.0,-1.0,0.0,1e-05]
[1776653245690,67.0,74482.77,0.0,-1.0,0.0,1e-05]
[1776653251072,67.0,74482.9,0.0,-1.0,0.0,1e-05]
[1776653255100,67.0,74486.11,0.0,-1.0,0.0,1e-05]
[1776653256512,67.0,74486.11,0.0,-1.0,0.0,1e-05]
[1776653256692,67.0,74486.11,0.0,-1.0,0.0,1e-05]
[1776653256793,67.0,74486.67,0.0,-1.0,0.0,1e-05]
[1776653257260,67.0,74486.67,0.0,-1.0,0.0,1e-05]
[1776653257444,67.0,74486.67,0.0,-1.0,0.0,1e-05]
[1776653257544,67.0,74490.39,0.0,-1.0,0.0,1e-05]
[1776653258121,67.0,74487.91,0.0,-1.0,0.0,1e-05]
[1776653260437,67.0,74487.91,0.0,-1.0,0.0,1e-05]
[1776653260539,67.0,74488.68,0.0,-1.0,0.0,1e-05]
[1776653263156,67.0,74487.58,0.0,-1.0,0.0,1e-05]
[1776653265740,67.0,74487.43,0.0,-1.0,0.0,1e-05]
[1776653265938,67.0,74487.43,0.0,-1.0,0.0,1e-05]
[1776653266037,67.0,74486.65,0.0,-1.0,0.0,1e-05]
[1776653266573,67.0,74486.65,0.0,-1.0,0.0,1e-05]
[1776653266689,67.0,74486.65,0.0,-1.0,0.0,1e-05]
[1776653268190,67.0,74482.27,0.0,-1.0,0.0,1e-05]
[1776653269198,67.0,74479.43,0.0,-1.0,0.0,1e-05]
[1776653271212,67.0,74478.58,0.0,-1.0,0.0,1e-05]
[1776653272219,67.0,74475.71,0.0,-1.0,0.0,1e-05]
[1776653273109,67.0,74475.71,0.0,-1.0,0.0,1e-05]
[1776653273194,67.0,74475.71,0.0,-1.0,0.0,1e-05]
[1776653273789,67.0,74467.36,0.0,-1.0,0.0,1e-05]
[1776653274576,67.0,74467.36,0.0,-1.0,0.0,1e-05]
[1776653274699,67.0,74467.36,0.0,-1.0,0.0,1e-05]
[1776653277254,67.0,74465.92,0.0,-1.0,0.0,1e-05]
[1776653278596,67.0,74465.92,0.0,-1.0,0.0,1e-05]
[1776653278693,67.0,74465.92,0.0,-1.0,0.0,1e-05]
[1776653278747,67.0,74466.7,0.0,-1.0,0.0,1e-05]
[1776653279100,67.0,74466.7,0.0,-1.0,0.0,1e-05]
[1776653279192,67.0,74466.7,0.0,-1.0,0.0,1e-05]
[1776653284303,67.0,74468.24,0.0,-1.0,0.0,1e-05]
[1776653285437,67.0,74468.24,0.0,-1.0,0.0,1e-05]
[1776653285690,67.0,74468.24,0.0,-1.0,0.0,1e-05]
[1776653285792,67.0,74470.15,0.0,-1.0,0.0,1e-05]
[1776653286477,67.0,74470.15,0.0,-1.0,0.0,1e-05]
[1776653286688,67.0,74470.15,0.0,-1.0,0.0,1e-05]
[1776653286789,67.0,74473.66,0.0,-1.0,0.0,1e-05]
[1776653287324,67.0,74479.17,0.0,-1.0,0.0,1e-05]
[1776653289776,67.0,74479.3,0.0,-1.0,0.0,1e-05]
[1776653289937,67.0,74479.3,0.0,-1.0,0.0,1e-05]
[1776653290046,67.0,74479.3,0.0,-1.0,0.0,1e-05]
[1776653290034,67.0,74480.11,0.0,-1.0,0.0,1e-05]
[1776653290188,67.0,74480.11,0.0,-1.0,0.0,1e-05]
[1776653290345,67.0,74481.68,0.0,-1.0,0.0,1e-05]
[1776653295380,67.0,74481.51,0.0,-1.0,0.0,1e-05]
[1776653296396,67.0,74483.64,0.0,-1.0,0.0,1e-05]
[1776653297786,67.0,74483.64,0.0,-1.0,0.0,1e-05]
[1776653297944,67.0,74483.64,0.0,-1.0,0.0,1e-05]
[1776653298045,67.0,74487.65,0.0,-1.0,0.0,1e-05]
[1776653298450,67.0,74487.65,0.0,-1.0,0.0,1e-05]
[1776653298696,67.0,74487.65,0.0,-1.0,0.0,1e-05]
[1776653298785,67.0,74489.59,0.0,-1.0,0.0,1e-05]
[1776653299410,67.0,74491.55,0.0,-1.0,0.0,1e-05]
[1776653300417,67.0,74490.32,0.0,-1.0,0.0,1e-05]
[1776653305890,67.0,74491.02,0.0,-1.0,0.0,1e-05]
[1776653305935,67.0,74491.02,0.0,-1.0,0.0,1e-05]
[1776653305991,67.0,74490.69,0.0,-1.0,0.0,1e-05]
[1776653308473,67.0,74492.36,0.0,-1.0,0.0,1e-05]
[1776653309480,67.0,74503.13,0.0,-1.0,0.0,2e-05]
[1776653310486,67.0,74503.56,0.0,-1.0,0.0,2e-05]
[1776653311332,67.0,74503.56,0.0,-1.0,0.0,2e-05]
[1776653311442,67.0,74503.56,0.0,-1.0,0.0,2e-05]
[1776653311493,67.0,74503.57,0.0,-1.0,0.0,1e-05]
[1776653312501,67.0,74507.39,0.0,-1.0,0.0,1e-05]
[1776653315522,67.0,74506.58,0.0,-1.0,0.0,1e-05]
[1776653319664,67.0,74506.76,0.0,-1.0,0.0,1e-05]
[1776653319687,67.0,74506.76,0.0,-1.0,0.0,1e-05]
[1776653319769,67.0,74506.58,0.0,-1.0,0.0,1e-05]
[1776653320273,67.0,74506.58,0.0,-1.0,0.0,1e-05]
[1776653320438,67.0,74506.58,0.0,-1.0,0.0,1e-05]
[1776653326598,67.0,74506.94,0.0,-1.0,0.0,1e-05]
[1776653331633,67.0,74506.52,0.0,-1.0,0.0,1e-05]
[1776653334015,67.0,74507.01,0.0,-1.0,0.0,1e-05]
[1776653334039,67.0,74506.88,0.0,-1.0,0.0,1e-05]
[1776653334190,67.0,74506.88,0.0,-1.0,0.0,1e-05]
[1776653334871,67.0,74506.88,0.0,-1.0,0.0,1e-05]
[1776653334937,67.0,74506.88,0.0,-1.0,0.0,1e-05]
[1776653335023,67.0,74506.72,0.0,-1.0,0.0,1e-05]
[1776653340698,67.0,74507.12,0.0,-1.0,0.0,1e-05]
[1776653342712,67.0,74507.85,0.0,-1.0,0.0,1e-05]
[1776653343169,67.0,74507.85,0.0,-1.0,0.0,1e-05]
[1776653343193,67.0,74507.85,0.0,-1.0,0.0,1e-05]
[1776653343791,67.0,74507.85,0.0,-1.0,0.0,1e-05]
[1776653343940,67.0,74507.85,0.0,-1.0,0.0,1e-05]
[1776653343979,67.0,74507.88,0.0,-1.0,0.0,1e-05]
[1776653345735,67.0,74510.39,0.0,-1.0,0.0,2e-05]
[1776653348754,67.0,74508.44,0.0,-1.0,0.0,1e-05]
[1776653349567,67.0,74508.44,0.0,-1.0,0.0,1e-05]
[1776653349690,67.0,74508.44,0.0,-1.0,0.0,1e-05]
[1776653349847,67.0,74508.44,0.0,-1.0,0.0,1e-05]
[1776653349943,67.0,74508.44,0.0,-1.0,0.0,1e-05]
[1776653350025,67.0,74508.15,0.0,-1.0,0.0,1e-05]
[1776653354796,67.0,74509.06,0.0,-1.0,0.0,1e-05]
[1776653355803,67.0,74509.77,0.0,-1.0,0.0,1e-05]
[1776653358824,67.0,74510.55,0.0,-1.0,0.0,2e-05]
[1776653359244,67.0,74510.55,0.0,-1.0,0.0,2e-05]
[1776653359435,67.0,74510.55,0.0,-1.0,0.0,2e-05]
[1776653359927,67.0,74510.55,0.0,-1.0,0.0,2e-05]
[1776653359939,67.0,74510.55,0.0,-1.0,0.0,2e-05]
[1776653359952,67.0,74509.23,0.0,-1.0,0.0,1e-05]
[1776653364821,67.0,74509.36,0.0,-1.0,0.0,1e-05]
[1776653364948,67.0,74509.36,0.0,-1.0,0.0,1e-05]
[1776653365771,67.0,74508.98,0.0,-1.0,0.0,1e-05]
[1776653365936,67.0,74508.98,0.0,-1.0,0.0,1e-05]
[1776653366016,67.0,74503.88,0.0,-1.0,0.0,1e-05]
[1776653366881,67.0,74502.34,0.0,-1.0,0.0,1e-05]
[1776653369907,67.0,74524.78,0.0,-1.0,0.0,2e-05]
[1776653370745,67.0,74524.78,0.0,-1.0,0.0,2e-05]
[1776653370912,67.0,74538.62,0.0,-1.0,0.0,2e-05]
[1776653371918,67.0,74537.97,0.0,-1.0,0.0,2e-05]
[1776653372928,67.0,74537.9,0.0,-1.0,0.0,2e-05]
[1776653373429,67.0,74537.9,0.0,-1.0,0.0,2e-05]
[1776653373933,67.0,74537.82,0.0,-1.0,0.0,2e-05]
[1776653375947,67.0,74529.76,0.0,-1.0,0.0,2e-05]
[1776653376954,67.0,74527.94,0.0,-1.0,0.0,2e-05]
[1776653377961,67.0,74528.21,0.0,-1.0,0.0,2e-05]
[1776653379975,67.0,74529.48,0.0,-1.0,0.0,2e-05]
[1776653381995,67.0,74528.7,0.0,-1.0,0.0,2e-05]
[1776653385016,67.0,74525.66,0.0,-1.0,0.0,2e-05]
[1776653386023,67.0,74523.16,0.0,-1.0,0.0,2e-05]
[1776653387030,67.0,74522.14,0.0,-1.0,0.0,2e-05]
[1776653388037,67.0,74519.36,0.0,-1.0,0.0,1e-05]
[1776653389044,67.0,74518.52,0.0,-1.0,0.0,1e-05]
[1776653390875,67.0,74518.07,0.0,-1.0,0.0,1e-05]
[1776653390935,67.0,74518.07,0.0,-1.0,0.0,1e-05]
[1776653391058,67.0,74518.43,0.0,-1.0,0.0,1e-05]
[1776653392706,67.0,74518.83,0.0,-1.0,0.0,1e-05]
[1776653392939,67.0,74518.83,0.0,-1.0,0.0,1e-05]
[1776653394079,67.0,74522.44,0.0,-1.0,0.0,2e-05]
[1776653395086,67.0,74523.22,0.0,-1.0,0.0,2e-05]
[1776653397100,67.0,74522.49,0.0,-1.0,0.0,2e-05]
[1776653399114,67.0,74523.65,0.0,-1.0,0.0,2e-05]
[1776653399474,67.0,74523.65,0.0,-1.0,0.0,2e-05]
[1776653399699,67.0,74523.65,0.0,-1.0,0.0,2e-05]
[1776653400067,67.0,74523.65,0.0,-1.0,0.0,2e-05]
[1776653400192,67.0,74523.65,0.0,-1.0,0.0,2e-05]
[1776653400121,67.0,74523.32,0.0,-1.0,0.0,2e-05]
[1776653401128,67.0,74524.39,0.0,-1.0,0.0,2e-05]
[1776653402135,67.0,74526.48,0.0,-1.0,0.0,2e-05]
[1776653405163,67.0,74518.27,0.0,-1.0,0.0,1e-05]
[1776653406168,67.0,74502.51,0.0,-1.0,0.0,1e-05]
[1776653407184,67.0,74503.16,0.0,-1.0,0.0,1e-05]
[1776653408701,67.0,74503.41,0.0,-1.0,0.0,1e-05]
[1776653409060,67.0,74503.41,0.0,-1.0,0.0,1e-05]
[1776653411199,67.0,74503.47,0.0,-1.0,0.0,1e-05]
[1776653411211,67.0,74503.39,0.0,-1.0,0.0,1e-05]
[1776653413023,67.0,74503.39,0.0,-1.0,0.0,1e-05]
[1776653413191,67.0,74503.39,0.0,-1.0,0.0,1e-05]
[1776653415203,67.0,74503.7,0.0,-1.0,0.0,1e-05]
[1776653416049,67.0,74501.34,0.0,-1.0,0.0,1e-05]
[1776653417194,67.0,74501.34,0.0,-1.0,0.0,1e-05]
[1776653417221,67.0,74502.82,0.0,-1.0,0.0,1e-05]
[1776653418260,67.0,74504.97,0.0,-1.0,0.0,1e-05]
[1776653420337,67.0,74504.93,0.0,-1.0,0.0,1e-05]
[1776653420438,67.0,74504.93,0.0,-1.0,0.0,1e-05]
[1776653421188,67.0,74504.93,0.0,-1.0,0.0,1e-05]
[1776653421281,67.0,74504.83,0.0,-1.0,0.0,1e-05]
[1776653424302,67.0,74503.82,0.0,-1.0,0.0,1e-05]
[1776653429337,67.0,74487.36,0.0,-1.0,0.0,1e-05]
[1776653430965,67.0,74487.36,0.0,-1.0,0.0,1e-05]
[1776653431192,67.0,74487.36,0.0,-1.0,0.0,1e-05]
[1776653431041,67.0,74486.36,0.0,-1.0,0.0,1e-05]
[1776653431351,67.0,74491.35,0.0,-1.0,0.0,1e-05]
[1776653436386,67.0,74491.53,0.0,-1.0,0.0,1e-05]
[1776653441421,67.0,74493.28,0.0,-1.0,0.0,1e-05]
[1776653443403,67.0,74494.02,0.0,-1.0,0.0,1e-05]
[1776653443441,67.0,74494.02,0.0,-1.0,0.0,1e-05]
[1776653443499,67.0,74495.39,0.0,-1.0,0.0,1e-05]
[1776653445621,67.0,74495.29,0.0,-1.0,0.0,1e-05]
[1776653445690,67.0,74495.29,0.0,-1.0,0.0,1e-05]
[1776653445918,67.0,74494.66,0.0,-1.0,0.0,1e-05]
[1776653446456,67.0,74495.7,0.0,-1.0,0.0,1e-05]
[1776653447894,67.0,74495.7,0.0,-1.0,0.0,1e-05]
[1776653447940,67.0,74495.7,0.0,-1.0,0.0,1e-05]
[1776653448041,67.0,74503.87,0.0,-1.0,0.0,1e-05]
[1776653448470,67.0,74504.23,0.0,-1.0,0.0,1e-05]
[1776653453505,67.0,74504.19,0.0,-1.0,0.0,1e-05]
[1776653454626,67.0,74504.19,0.0,-1.0,0.0,1e-05]
[1776653454692,67.0,74504.19,0.0,-1.0,0.0,1e-05]
[1776653454793,67.0,74503.22,0.0,-1.0,0.0,1e-05]
[1776653456699,67.0,74503.49,0.0,-1.0,0.0,1e-05]
[1776653456937,67.0,74503.49,0.0,-1.0,0.0,1e-05]
[1776653457017,67.0,74503.39,0.0,-1.0,0.0,1e-05]
[1776653462568,67.0,74503.72,0.0,-1.0,0.0,1e-05]
[1776653463700,67.0,74503.72,0.0,-1.0,0.0,1e-05]
[1776653463938,67.0,74503.72,0.0,-1.0,0.0,1e-05]
[1776653464582,67.0,74503.74,0.0,-1.0,0.0,1e-05]
[1776653470625,67.0,74503.7,0.0,-1.0,0.0,1e-05]
[1776653476234,67.0,74503.95,0.0,-1.0,0.0,1e-05]
[1776653475660,67.0,74505.98,0.0,-1.0,0.0,1e-05]
[1776653476437,67.0,74505.98,0.0,-1.0,0.0,1e-05]
[1776653476669,67.0,74507.61,0.0,-1.0,0.0,1e-05]
[1776653477675,67.0,74510.73,0.0,-1.0,0.0,1e-05]
[1776653478887,67.0,74510.73,0.0,-1.0,0.0,1e-05]
[1776653478935,67.0,74510.73,0.0,-1.0,0.0,1e-05]
[1776653479036,67.0,74510.63,0.0,-1.0,0.0,1e-05]
[1776653481033,67.0,74510.62,0.0,-1.0,0.0,1e-05]
[1776653481189,67.0,74510.62,0.0,-1.0,0.0,1e-05]
[1776653486738,67.0,74511.24,0.0,-1.0,0.0,1e-05]
[1776653489759,67.0,74504.36,0.0,-1.0,0.0,1e-05]
[1776653490838,67.0,74504.36,0.0,-1.0,0.0,1e-05]
[1776653490935,67.0,74504.36,0.0,-1.0,0.0,1e-05]
[1776653491000,67.0,74501.21,0.0,-1.0,0.0,1e-05]
[1776653491773,67.0,74502.86,0.0,-1.0,0.0,1e-05]
[1776653492903,67.0,74502.86,0.0,-1.0,0.0,1e-05]
[1776653492937,67.0,74502.86,0.0,-1.0,0.0,1e-05]
[1776653493004,67.0,74504.98,0.0,-1.0,0.0,1e-05]
[1776653498294,67.0,74504.33,0.0,-1.0,0.0,1e-05]
[1776653498439,67.0,74504.98,0.0,-1.0,0.0,1e-05]
[1776653503589,67.0,74505.35,0.0,-1.0,0.0,1e-05]
[1776653503687,67.0,74505.35,0.0,-1.0,0.0,1e-05]
[1776653503857,67.0,74505.31,0.0,-1.0,0.0,1e-05]
[1776653506380,67.0,74505.24,0.0,-1.0,0.0,1e-05]
[1776653506440,67.0,74505.24,0.0,-1.0,0.0,1e-05]
[1776653511916,67.0,74505.2,0.0,-1.0,0.0,1e-05]
[1776653519972,67.0,74504.52,0.0,-1.0,0.0,1e-05]
[1776653523630,67.0,74504.73,0.0,-1.0,0.0,1e-05]
[1776653523694,67.0,74504.73,0.0,-1.0,0.0,1e-05]
[1776653525431,67.0,74504.59,0.0,-1.0,0.0,1e-05]
[1776653525688,67.0,74504.59,0.0,-1.0,0.0,1e-05]
[1776653526058,67.0,74504.55,0.0,-1.0,0.0,1e-05]
[1776653529080,67.0,74497.17,0.0,-1.0,0.0,1e-05]
[1776653529455,67.0,74497.17,0.0,-1.0,0.0,1e-05]
[1776653529690,67.0,74497.17,0.0,-1.0,0.0,1e-05]
[1776653531094,67.0,74495.76,0.0,-1.0,0.0,1e-05]
[1776653537136,67.0,74496.31,0.0,-1.0,0.0,1e-05]
[1776653543059,67.0,74496.33,0.0,-1.0,0.0,1e-05]
[1776653543192,67.0,74496.33,0.0,-1.0,0.0,1e-05]
[1776653543607,67.0,74496.33,0.0,-1.0,0.0,1e-05]
[1776653543691,67.0,74496.33,0.0,-1.0,0.0,1e-05]
[1776653544185,67.0,74496.25,0.0,-1.0,0.0,1e-05]
[1776653549219,67.0,74496.25,0.0,-1.0,0.0,1e-05]
[1776653549446,67.0,74496.25,0.0,-1.0,0.0,1e-05]
[1776653551234,67.0,74496.36,0.0,-1.0,0.0,1e-05]
[1776653556272,67.0,74488.58,0.0,-1.0,0.0,1e-05]
[1776653557279,67.0,74485.96,0.0,-1.0,0.0,1e-05]
[1776653561307,67.0,74487.34,0.0,-1.0,0.0,1e-05]
[1776653562315,67.0,74490.85,0.0,-1.0,0.0,1e-05]
[1776653563322,67.0,74489.9,0.0,-1.0,0.0,1e-05]
[1776653568356,67.0,74489.44,0.0,-1.0,0.0,1e-05]
[1776653575412,67.0,74489.66,0.0,-1.0,0.0,1e-05]
[1776653578433,67.0,74488.34,0.0,-1.0,0.0,1e-05]
[1776653583468,67.0,74488.4,0.0,-1.0,0.0,1e-05]
[1776653588503,67.0,74488.13,0.0,-1.0,0.0,1e-05]
[1776653593538,67.0,74492.17,0.0,-1.0,0.0,1e-05]
[1776653594545,67.0,74493.26,0.0,-1.0,0.0,1e-05]
[1776653595553,67.0,74494.35,0.0,-1.0,0.0,1e-05]
[1776653598574,67.0,74492.02,0.0,-1.0,0.0,1e-05]
[1776653604616,67.0,74492.06,0.0,-1.0,0.0,1e-05]
[1776653605623,67.0,74490.67,0.0,-1.0,0.0,1e-05]
[1776653606630,67.0,74485.61,0.0,-1.0,0.0,1e-05]
[1776653611665,67.0,74487.5,0.0,-1.0,0.0,1e-05]
[1776653614686,67.0,74486.02,0.0,-1.0,0.0,1e-05]
[1776653619721,67.0,74485.56,0.0,-1.0,0.0,1e-05]
[1776653624756,67.0,74485.7,0.0,-1.0,0.0,1e-05]
[1776653627777,67.0,74486.88,0.0,-1.0,0.0,1e-05]
[1776653631805,67.0,74484.4,0.0,-1.0,0.0,1e-05]
[1776653633821,67.0,74481.36,0.0,-1.0,0.0,1e-05]
[1776653635835,67.0,74479.4,0.0,-1.0,0.0,1e-05]
[1776653640870,67.0,74479.88,0.0,-1.0,0.0,1e-05]
[1776653641877,67.0,74481.95,0.0,-1.0,0.0,1e-05]
[1776653642884,67.0,74482.88,0.0,-1.0,0.0,1e-05]
[1776653645905,67.0,74487.04,0.0,-1.0,0.0,1e-05]
[1776653647920,67.0,74488.54,0.0,-1.0,0.0,1e-05]
[1776653652955,67.0,74487.4,0.0,-1.0,0.0,1e-05]
[1776653662019,67.0,74487.51,0.0,-1.0,0.0,1e-05]
[1776653668062,67.0,74487.4,0.0,-1.0,0.0,1e-05]
[1776653671083,67.0,74487.68,0.0,-1.0,0.0,1e-05]
[1776653673097,67.0,74488.82,0.0,-1.0,0.0,1e-05]
[1776653675111,67.0,74497.42,0.0,-1.0,0.0,1e-05]
[1776653676117,67.0,74503.34,0.0,-1.0,0.0,1e-05]
[1776653682160,67.0,74503.94,0.0,-1.0,0.0,1e-05]
[1776653692230,67.0,74523.55,0.0,-1.0,0.0,1e-05]
[1776653693237,67.0,74527.64,0.0,-1.0,0.0,1e-05]
[1776653694244,67.0,74527.71,0.0,-1.0,0.0,1e-05]
[1776653695967,67.0,74527.64,0.0,-1.0,0.0,1e-05]
[1776653698272,67.0,74516.88,0.0,-1.0,0.0,1e-05]
[1776653699279,67.0,74513.05,0.0,-1.0,0.0,1e-05]
[1776653700286,67.0,74513.4,0.0,-1.0,0.0,1e-05]
[1776653701293,67.0,74512.5,0.0,-1.0,0.0,1e-05]
[1776653704195,67.0,74512.37,0.0,-1.0,0.0,1e-05]
[1776653705321,67.0,74513.47,0.0,-1.0,0.0,1e-05]
[1776653706328,67.0,74515.18,0.0,-1.0,0.0,1e-05]
[1776653707335,67.0,74510.57,0.0,-1.0,0.0,1e-05]
[1776653708346,67.0,74508.66,0.0,-1.0,0.0,1e-05]
[1776653709353,67.0,74507.2,0.0,-1.0,0.0,1e-05]
[1776653711761,67.0,74507.8,0.0,-1.0,0.0,1e-05]
[1776653711813,67.0,74507.8,0.0,-1.0,0.0,1e-05]
[1776653711945,67.0,74507.8,0.0,-1.0,0.0,1e-05]
[1776653712374,67.0,74507.16,0.0,-1.0,0.0,1e-05]
[1776653713383,67.0,74516.14,0.0,-1.0,0.0,1e-05]
[1776653714390,67.0,74514.59,0.0,-1.0,0.0,1e-05]
[1776653716615,67.0,74514.84,0.0,-1.0,0.0,1e-05]
[1776653716688,67.0,74514.84,0.0,-1.0,0.0,1e-05]
[1776653716776,67.0,74514.84,0.0,-1.0,0.0,1e-05]
[1776653716936,67.0,74514.84,0.0,-1.0,0.0,1e-05]
[1776653717411,67.0,74515.3,0.0,-1.0,0.0,1e-05]
[1776653718418,67.0,74522.89,0.0,-1.0,0.0,1e-05]
[1776653719425,67.0,74525.9,0.0,-1.0,0.0,1e-05]
[1776653720432,67.0,74530.89,0.0,-1.0,0.0,1e-05]
[1776653720648,67.0,74530.89,0.0,-1.0,0.0,1e-05]
[1776653720694,67.0,74530.89,0.0,-1.0,0.0,1e-05]
[1776653723453,67.0,74528.97,0.0,-1.0,0.0,1e-05]
[1776653726531,67.0,74529.28,0.0,-1.0,0.0,1e-05]
[1776653726681,67.0,74529.24,0.0,-1.0,0.0,1e-05]
[1776653726689,67.0,74529.24,0.0,-1.0,0.0,1e-05]
[1776653726940,67.0,74529.24,0.0,-1.0,0.0,1e-05]
[1776653729496,67.0,74529.38,0.0,-1.0,0.0,1e-05]
[1776653731510,67.0,74529.24,0.0,-1.0,0.0,1e-05]
[1776653734531,67.0,74527.38,0.0,-1.0,0.0,1e-05]
[1776653736203,67.0,74526.82,0.0,-1.0,0.0,1e-05]
[1776653736437,67.0,74526.82,0.0,-1.0,0.0,1e-05]
[1776653741580,67.0,74525.9,0.0,-1.0,0.0,1e-05]
[1776653742827,67.0,74525.9,0.0,-1.0,0.0,1e-05]
[1776653742941,67.0,74525.9,0.0,-1.0,0.0,1e-05]
[1776653742953,67.0,74525.9,0.0,-1.0,0.0,1e-05]
[1776653743189,67.0,74525.9,0.0,-1.0,0.0,1e-05]
[1776653743290,67.0,74525.54,0.0,-1.0,0.0,1e-05]
[1776653748629,67.0,74526.07,0.0,-1.0,0.0,1e-05]
[1776653751159,67.0,74526.13,0.0,-1.0,0.0,1e-05]
[1776653751196,67.0,74526.13,0.0,-1.0,0.0,1e-05]
[1776653754671,67.0,74517.84,0.0,-1.0,0.0,1e-05]
[1776653755678,67.0,74516.91,0.0,-1.0,0.0,1e-05]
[1776653756651,67.0,74516.91,0.0,-1.0,0.0,1e-05]
[1776653756698,67.0,74516.91,0.0,-1.0,0.0,1e-05]
[1776653756713,67.0,74516.91,0.0,-1.0,0.0,1e-05]
[1776653756942,67.0,74516.91,0.0,-1.0,0.0,1e-05]
[1776653756949,67.0,74515.34,0.0,-1.0,0.0,1e-05]
[1776653758701,67.0,74504.98,0.0,-1.0,0.0,1e-05]
[1776653760259,67.0,74504.98,0.0,-1.0,0.0,1e-05]
[1776653760439,67.0,74504.98,0.0,-1.0,0.0,1e-05]
[1776653760540,67.0,74503.93,0.0,-1.0,0.0,1e-05]
[1776653762729,67.0,74502.34,0.0,-1.0,0.0,1e-05]
[1776653763736,67.0,74501.39,0.0,-1.0,0.0,1e-05]
[1776653764743,67.0,74499.27,0.0,-1.0,0.0,1e-05]
[1776653767639,67.0,74498.91,0.0,-1.0,0.0,1e-05]
[1776653767682,67.0,74498.91,0.0,-1.0,0.0,1e-05]
[1776653767697,67.0,74498.91,0.0,-1.0,0.0,1e-05]
[1776653767942,67.0,74498.91,0.0,-1.0,0.0,1e-05]
[1776653768043,67.0,74498.67,0.0,-1.0,0.0,1e-05]
[1776653772800,67.0,74491.74,0.0,-1.0,0.0,1e-05]
[1776653773807,67.0,74488.65,0.0,-1.0,0.0,1e-05]
[1776653774814,67.0,74486.61,0.0,-1.0,0.0,1e-05]
[1776653776324,67.0,74486.61,0.0,-1.0,0.0,1e-05]
[1776653776438,67.0,74486.61,0.0,-1.0,0.0,1e-05]
[1776653778842,67.0,74482.42,0.0,-1.0,0.0,1e-05]
[1776653779849,67.0,74481.38,0.0,-1.0,0.0,1e-05]
[1776653780856,67.0,74477.98,0.0,-1.0,0.0,1e-05]
[1776653781863,67.0,74475.98,0.0,-1.0,0.0,1e-05]
[1776653783488,67.0,74475.98,0.0,-1.0,0.0,1e-05]
[1776653783597,67.0,74475.98,0.0,-1.0,0.0,1e-05]
[1776653783578,67.0,74473.96,0.0,-1.0,0.0,1e-05]
[1776653783694,67.0,74473.96,0.0,-1.0,0.0,1e-05]
[1776653784884,67.0,74473.9,0.0,-1.0,0.0,1e-05]
[1776653790581,67.0,74473.12,0.0,-1.0,0.0,1e-05]
[1776653790686,67.0,74472.29,0.0,-1.0,0.0,1e-05]
[1776653790693,67.0,74472.29,0.0,-1.0,0.0,1e-05]
[1776653790937,67.0,74472.29,0.0,-1.0,0.0,1e-05]
[1776653791038,67.0,74472.35,0.0,-1.0,0.0,1e-05]
[1776653792940,67.0,74470.82,0.0,-1.0,0.0,1e-05]
[1776653793947,67.0,74467.88,0.0,-1.0,0.0,1e-05]
[1776653794954,67.0,74465.44,0.0,-1.0,0.0,1e-05]
[1776653797147,67.0,74465.28,0.0,-1.0,0.0,1e-05]
[1776653797193,67.0,74465.28,0.0,-1.0,0.0,1e-05]
[1776653797245,67.0,74463.79,0.0,-1.0,0.0,1e-05]
[1776653803010,67.0,74464.78,0.0,-1.0,0.0,1e-05]
[1776653804017,67.0,74466.28,0.0,-1.0,0.0,1e-05]
[1776653805400,67.0,74466.28,0.0,-1.0,0.0,1e-05]
[1776653805437,67.0,74466.28,0.0,-1.0,0.0,1e-05]
[1776653805547,67.0,74466.28,0.0,-1.0,0.0,1e-05]
[1776653805589,67.0,74466.21,0.0,-1.0,0.0,1e-05]
[1776653805689,67.0,74466.21,0.0,-1.0,0.0,1e-05]
[1776653806031,67.0,74467.46,0.0,-1.0,0.0,1e-05]
[1776653811066,67.0,74467.43,0.0,-1.0,0.0,1e-05]
[1776653812344,67.0,74467.43,0.0,-1.0,0.0,1e-05]
[1776653812440,67.0,74467.43,0.0,-1.0,0.0,1e-05]
[1776653820146,67.0,74467.26,0.0,-1.0,0.0,1e-05]
[1776653820189,67.0,74467.26,0.0,-1.0,0.0,1e-05]
[1776653820247,67.0,74467.26,0.0,-1.0,0.0,1e-05]
[1776653822340,67.0,74467.26,0.0,-1.0,0.0,1e-05]
[1776653822436,67.0,74467.26,0.0,-1.0,0.0,1e-05]
[1776653823150,67.0,74469.12,0.0,-1.0,0.0,1e-05]
[1776653824521,67.0,74469.12,0.0,-1.0,0.0,1e-05]
[1776653824595,67.0,74469.12,0.0,-1.0,0.0,1e-05]
[1776653824652,67.0,74470.35,0.0,-1.0,0.0,1e-05]
[1776653824689,67.0,74470.35,0.0,-1.0,0.0,1e-05]
[1776653825164,67.0,74472.55,0.0,-1.0,0.0,1e-05]
[1776653827177,67.0,74474.54,0.0,-1.0,0.0,1e-05]
[1776653833219,67.0,74474.66,0.0,-1.0,0.0,1e-05]
[1776653834803,67.0,74474.66,0.0,-1.0,0.0,1e-05]
[1776653834919,67.0,74474.66,0.0,-1.0,0.0,1e-05]
[1776653834947,67.0,74474.66,0.0,-1.0,0.0,1e-05]
[1776653835019,67.0,74474.66,0.0,-1.0,0.0,1e-05]
[1776653840273,67.0,74473.83,0.0,-1.0,0.0,1e-05]
[1776653841567,67.0,74473.83,0.0,-1.0,0.0,1e-05]
[1776653841636,67.0,74473.83,0.0,-1.0,0.0,1e-05]
[1776653841692,67.0,74473.45,0.0,-1.0,0.0,1e-05]
[1776653842287,67.0,74473.67,0.0,-1.0,0.0,1e-05]
[1776653847228,67.0,74473.41,0.0,-1.0,0.0,1e-05]
[1776653847409,67.0,74473.41,0.0,-1.0,0.0,1e-05]
[1776653847439,67.0,74473.41,0.0,-1.0,0.0,1e-05]
[1776653847511,67.0,74473.41,0.0,-1.0,0.0,1e-05]
[1776653851349,67.0,74474.56,0.0,-1.0,0.0,1e-05]
[1776653852357,67.0,74478.67,0.0,-1.0,0.0,1e-05]
[1776653852956,67.0,74478.67,0.0,-1.0,0.0,1e-05]
[1776653853129,67.0,74478.67,0.0,-1.0,0.0,1e-05]
[1776653853192,67.0,74478.67,0.0,-1.0,0.0,1e-05]
[1776653853364,67.0,74479.49,0.0,-1.0,0.0,1e-05]
[1776653854371,67.0,74481.25,0.0,-1.0,0.0,1e-05]
[1776653856385,67.0,74482.67,0.0,-1.0,0.0,1e-05]
[1776653858399,67.0,74480.47,0.0,-1.0,0.0,1e-05]
[1776653858991,67.0,74480.47,0.0,-1.0,0.0,1e-05]
[1776653859054,67.0,74480.47,0.0,-1.0,0.0,1e-05]
[1776653859198,67.0,74480.47,0.0,-1.0,0.0,1e-05]
[1776653859406,67.0,74478.71,0.0,-1.0,0.0,1e-05]
[1776653860413,67.0,74476.91,0.0,-1.0,0.0,1e-05]
[1776653863983,67.0,74477.24,0.0,-1.0,0.0,1e-05]
[1776653864033,67.0,74477.24,0.0,-1.0,0.0,1e-05]
[1776653864198,67.0,74477.24,0.0,-1.0,0.0,1e-05]
[1776653864441,67.0,74477.21,0.0,-1.0,0.0,1e-05]
[1776653869476,67.0,74478.72,0.0,-1.0,0.0,1e-05]
[1776653874511,67.0,74478.53,0.0,-1.0,0.0,1e-05]
[1776653875243,67.0,74478.53,0.0,-1.0,0.0,1e-05]
[1776653875369,67.0,74478.53,0.0,-1.0,0.0,1e-05]
[1776653875441,67.0,74478.53,0.0,-1.0,0.0,1e-05]
[1776653875518,67.0,74478.49,0.0,-1.0,0.0,1e-05]
[1776653882567,67.0,74479.02,0.0,-1.0,0.0,1e-05]
[1776653884316,67.0,74479.2,0.0,-1.0,0.0,1e-05]
[1776653884437,67.0,74479.2,0.0,-1.0,0.0,1e-05]
[1776653884581,67.0,74485.37,0.0,-1.0,0.0,1e-05]
[1776653884763,67.0,74485.37,0.0,-1.0,0.0,1e-05]
[1776653884938,67.0,74485.37,0.0,-1.0,0.0,1e-05]
[1776653885588,67.0,74485.34,0.0,-1.0,0.0,1e-05]
[1776653886595,67.0,74487.41,0.0,-1.0,0.0,1e-05]
[1776653890623,67.0,74491.02,0.0,-1.0,0.0,1e-05]
[1776653890840,67.0,74491.02,0.0,-1.0,0.0,1e-05]
[1776653890938,67.0,74491.02,0.0,-1.0,0.0,1e-05]
[1776653891630,67.0,74495.22,0.0,-1.0,0.0,1e-05]
[1776653893648,67.0,74499.52,0.0,-1.0,0.0,1e-05]
[1776653894901,67.0,74500.24,0.0,-1.0,0.0,1e-05]
[1776653894939,67.0,74500.24,0.0,-1.0,0.0,1e-05]
[1776653895086,67.0,74500.24,0.0,-1.0,0.0,1e-05]
[1776653895197,67.0,74500.24,0.0,-1.0,0.0,1e-05]
[1776653895662,67.0,74500.53,0.0,-1.0,0.0,1e-05]
[1776653896669,67.0,74501.91,0.0,-1.0,0.0,1e-05]
[1776653899690,67.0,74503.65,0.0,-1.0,0.0,1e-05]
[1776653900697,67.0,74505.63,0.0,-1.0,0.0,1e-05]
[1776653901704,67.0,74507.97,0.0,-1.0,0.0,1e-05]
[1776653903183,67.0,74508.57,0.0,-1.0,0.0,1e-05]
[1776653903436,67.0,74508.57,0.0,-1.0,0.0,1e-05]
[1776653908754,67.0,74487.76,0.0,-1.0,0.0,1e-05]
[1776653909761,67.0,74483.78,0.0,-1.0,0.0,1e-05]
[1776653911721,67.0,74483.78,0.0,-1.0,0.0,1e-05]
[1776653911948,67.0,74483.78,0.0,-1.0,0.0,1e-05]
[1776653912063,67.0,74483.78,0.0,-1.0,0.0,1e-05]
[1776653912335,67.0,74483.78,0.0,-1.0,0.0,1e-05]
[1776653912374,67.0,74483.71,0.0,-1.0,0.0,1e-05]
[1776653915802,67.0,74486.48,0.0,-1.0,0.0,1e-05]
[1776653917506,67.0,74486.48,0.0,-1.0,0.0,1e-05]
[1776653917692,67.0,74486.48,0.0,-1.0,0.0,1e-05]
[1776653917541,67.0,74487.91,0.0,-1.0,0.0,1e-05]
[1776653917817,67.0,74486.85,0.0,-1.0,0.0,1e-05]
[1776653922852,67.0,74486.88,0.0,-1.0,0.0,1e-05]
[1776653923859,67.0,74487.73,0.0,-1.0,0.0,1e-05]
[1776653927886,67.0,74485.78,0.0,-1.0,0.0,1e-05]
[1776653928894,67.0,74470.44,0.0,-1.0,0.0,1e-05]
[1776653930174,67.0,74470.44,0.0,-1.0,0.0,1e-05]
[1776653930239,67.0,74458.82,0.0,-1.0,0.0,1e-05]
[1776653930908,67.0,74448.3,0.0,-1.0,0.0,1e-05]
[1776653931915,67.0,74447.73,0.0,-1.0,0.0,1e-05]
[1776653933805,67.0,74447.73,0.0,-1.0,0.0,1e-05]
[1776653934936,67.0,74446.51,0.0,-1.0,0.0,1e-05]
[1776653936950,67.0,74448.83,0.0,-1.0,0.0,1e-05]
[1776653937957,67.0,74446.8,0.0,-1.0,0.0,1e-05]
[1776653939971,67.0,74447.82,0.0,-1.0,0.0,1e-05]
[1776653945007,67.0,74446.69,0.0,-1.0,0.0,1e-05]
[1776653947020,67.0,74450.82,0.0,-1.0,0.0,1e-05]
[1776653948027,67.0,74452.2,0.0,-1.0,0.0,1e-05]
[1776653949924,67.0,74451.89,0.0,-1.0,0.0,1e-05]
[1776653949936,67.0,74451.89,0.0,-1.0,0.0,1e-05]
[1776653950201,67.0,74451.89,0.0,-1.0,0.0,1e-05]
[1776653950438,67.0,74451.89,0.0,-1.0,0.0,1e-05]
[1776653950528,67.0,74452.14,0.0,-1.0,0.0,1e-05]
[1776653956082,67.0,74451.19,0.0,-1.0,0.0,1e-05]
[1776653957290,67.0,74451.19,0.0,-1.0,0.0,1e-05]
[1776653957437,67.0,74451.19,0.0,-1.0,0.0,1e-05]
[1776653959117,67.0,74449.03,0.0,-1.0,0.0,1e-05]
[1776653960124,67.0,74447.28,0.0,-1.0,0.0,1e-05]
[1776653965158,67.0,74447.43,0.0,-1.0,0.0,1e-05]
[1776653967173,67.0,74450.68,0.0,-1.0,0.0,1e-05]
[1776653968845,67.0,74450.04,0.0,-1.0,0.0,1e-05]
[1776653968936,67.0,74450.04,0.0,-1.0,0.0,1e-05]
[1776653969092,67.0,74450.04,0.0,-1.0,0.0,1e-05]
[1776653969191,67.0,74450.04,0.0,-1.0,0.0,1e-05]
[1776653969193,67.0,74450.3,0.0,-1.0,0.0,1e-05]
[1776653971202,67.0,74450.81,0.0,-1.0,0.0,1e-05]
[1776653976236,67.0,74450.87,0.0,-1.0,0.0,1e-05]
[1776653977099,67.0,74450.87,0.0,-1.0,0.0,1e-05]
[1776653977189,67.0,74450.87,0.0,-1.0,0.0,1e-05]
[1776653984297,67.0,74450.86,0.0,-1.0,0.0,1e-05]
[1776653985368,67.0,74450.86,0.0,-1.0,0.0,1e-05]
[1776653985437,67.0,74450.86,0.0,-1.0,0.0,1e-05]
[1776653985643,67.0,74450.86,0.0,-1.0,0.0,1e-05]
[1776653985690,67.0,74450.86,0.0,-1.0,0.0,1e-05]
[1776653985745,67.0,74451.92,0.0,-1.0,0.0,1e-05]
[1776653988325,67.0,74452.94,0.0,-1.0,0.0,1e-05]
[1776653991346,67.0,74451.5,0.0,-1.0,0.0,1e-05]
[1776653992538,67.0,74451.5,0.0,-1.0,0.0,1e-05]
[1776653992687,67.0,74451.5,0.0,-1.0,0.0,1e-05]
[1776653992732,67.0,74449.15,0.0,-1.0,0.0,1e-05]
[1776653993360,67.0,74445.5,0.0,-1.0,0.0,1e-05]
[1776653994367,67.0,74442.97,0.0,-1.0,0.0,1e-05]
[1776653995582,67.0,74442.97,0.0,-1.0,0.0,1e-05]
[1776653995692,67.0,74442.97,0.0,-1.0,0.0,1e-05]
[1776653995748,67.0,74443.77,0.0,-1.0,0.0,1e-05]
[1776653996380,67.0,74442.58,0.0,-1.0,0.0,1e-05]
[1776654000074,67.0,74442.02,0.0,-1.0,0.0,1e-05]
[1776654000195,67.0,74442.02,0.0,-1.0,0.0,1e-05]
[1776654001418,67.0,74444.2,0.0,-1.0,0.0,1e-05]
[1776654002424,67.0,74445.12,0.0,-1.0,0.0,1e-05]
[1776654003432,67.0,74446.14,0.0,-1.0,0.0,1e-05]
[1776654004438,67.0,74445.21,0.0,-1.0,0.0,1e-05]
[1776654005445,67.0,74444.31,0.0,-1.0,0.0,1e-05]
[1776654010481,67.0,74444.22,0.0,-1.0,0.0,1e-05]
[1776654015516,67.0,74445.63,0.0,-1.0,0.0,1e-05]
[1776654016982,67.0,74444.98,0.0,-1.0,0.0,1e-05]
[1776654017196,67.0,74444.98,0.0,-1.0,0.0,1e-05]
[1776654017320,67.0,74444.98,0.0,-1.0,0.0,1e-05]
[1776654017439,67.0,74444.98,0.0,-1.0,0.0,1e-05]
[1776654017530,67.0,74445.32,0.0,-1.0,0.0,1e-05]
[1776654022565,67.0,74446.03,0.0,-1.0,0.0,1e-05]
[1776654023572,67.0,74449.99,0.0,-1.0,0.0,1e-05]
[1776654024579,67.0,74458.43,0.0,-1.0,0.0,1e-05]
[1776654025114,67.0,74458.43,0.0,-1.0,0.0,1e-05]
[1776654025193,67.0,74458.43,0.0,-1.0,0.0,1e-05]
[1776654025586,67.0,74461.26,0.0,-1.0,0.0,1e-05]
[1776654026593,67.0,74462.26,0.0,-1.0,0.0,1e-05]
[1776654028607,67.0,74463.47,0.0,-1.0,0.0,1e-05]
[1776654029520,67.0,74463.47,0.0,-1.0,0.0,1e-05]
[1776654029704,67.0,74463.47,0.0,-1.0,0.0,1e-05]
[1776654029807,67.0,74463.47,0.0,-1.0,0.0,1e-05]
[1776654029803,67.0,74464.56,0.0,-1.0,0.0,1e-05]
[1776654029945,67.0,74464.56,0.0,-1.0,0.0,1e-05]
[1776654030620,67.0,74463.61,0.0,-1.0,0.0,1e-05]
[1776654031628,67.0,74463.65,0.0,-1.0,0.0,1e-05]
[1776654034649,67.0,74462.14,0.0,-1.0,0.0,1e-05]
[1776654035656,67.0,74463.13,0.0,-1.0,0.0,1e-05]
[1776654037195,67.0,74463.09,0.0,-1.0,0.0,1e-05]
[1776654037437,67.0,74463.09,0.0,-1.0,0.0,1e-05]
[1776654040691,67.0,74460.41,0.0,-1.0,0.0,1e-05]
[1776654041821,67.0,74460.41,0.0,-1.0,0.0,1e-05]
[1776654041698,67.0,74449.47,0.0,-1.0,0.0,1e-05]
[1776654041938,67.0,74449.47,0.0,-1.0,0.0,1e-05]
[1776654042579,67.0,74449.47,0.0,-1.0,0.0,1e-05]
[1776654042694,67.0,74449.47,0.0,-1.0,0.0,1e-05]
[1776654042705,67.0,74448.4,0.0,-1.0,0.0,1e-05]
[1776654043712,67.0,74448.53,0.0,-1.0,0.0,1e-05]
[1776654045727,67.0,74447.61,0.0,-1.0,0.0,1e-05]
[1776654046525,67.0,74447.61,0.0,-1.0,0.0,1e-05]
[1776654046699,67.0,74447.61,0.0,-1.0,0.0,1e-05]
[1776654046734,67.0,74446.72,0.0,-1.0,0.0,1e-05]
[1776654048748,67.0,74445.68,0.0,-1.0,0.0,1e-05]
[1776654055799,67.0,74446.49,0.0,-1.0,0.0,1e-05]
[1776654056806,67.0,74449.37,0.0,-1.0,0.0,1e-05]
[1776654057951,67.0,74449.74,0.0,-1.0,0.0,1e-05]
[1776654058191,67.0,74449.74,0.0,-1.0,0.0,1e-05]
[1776654058609,67.0,74449.74,0.0,-1.0,0.0,1e-05]
[1776654058696,67.0,74449.74,0.0,-1.0,0.0,1e-05]
[1776654058820,67.0,74447.42,0.0,-1.0,0.0,1e-05]
[1776654059827,67.0,74445.92,0.0,-1.0,0.0,1e-05]
[1776654064862,67.0,74446.25,0.0,-1.0,0.0,1e-05]
[1776654065869,67.0,74444.23,0.0,-1.0,0.0,1e-05]
[1776654067883,67.0,74438.2,0.0,-1.0,0.0,1e-05]
[1776654068890,67.0,74434.22,0.0,-1.0,0.0,1e-05]
[1776654069277,67.0,74434.22,0.0,-1.0,0.0,1e-05]
[1776654069437,67.0,74434.22,0.0,-1.0,0.0,1e-05]
[1776654069897,67.0,74432.53,0.0,-1.0,0.0,1e-05]
[1776654074934,67.0,74428.3,0.0,-1.0,0.0,1e-05]
[1776654076073,67.0,74428.3,0.0,-1.0,0.0,1e-05]
[1776654076194,67.0,74428.3,0.0,-1.0,0.0,1e-05]
[1776654076794,67.0,74428.3,0.0,-1.0,0.0,1e-05]
[1776654076895,67.0,74427.13,0.0,-1.0,0.0,1e-05]
[1776654076946,67.0,74427.13,0.0,-1.0,0.0,1e-05]
[1776654077955,67.0,74427.93,0.0,-1.0,0.0,1e-05]
[1776654079317,67.0,74427.93,0.0,-1.0,0.0,1e-05]
[1776654079434,67.0,74427.93,0.0,-1.0,0.0,1e-05]
[1776654079535,67.0,74430.16,0.0,-1.0,0.0,1e-05]
[1776654079969,67.0,74436.5,0.0,-1.0,0.0,1e-05]
[1776654080977,67.0,74437.46,0.0,-1.0,0.0,1e-05]
[1776654083507,67.0,74437.25,0.0,-1.0,0.0,1e-05]
[1776654083690,67.0,74437.25,0.0,-1.0,0.0,1e-05]
[1776654083791,67.0,74444.84,0.0,-1.0,0.0,1e-05]
[1776654083998,67.0,74446.59,0.0,-1.0,0.0,1e-05]
[1776654087019,67.0,74447.55,0.0,-1.0,0.0,1e-05]
[1776654089034,67.0,74444.27,0.0,-1.0,0.0,1e-05]
[1776654090041,67.0,74440.72,0.0,-1.0,0.0,1e-05]
[1776654091353,67.0,74438.25,0.0,-1.0,0.0,1e-05]
[1776654093062,67.0,74430.94,0.0,-1.0,0.0,1e-05]
[1776654094069,67.0,74426.19,0.0,-1.0,0.0,1e-05]
[1776654095076,67.0,74424.17,0.0,-1.0,0.0,1e-05]
[1776654097090,67.0,74422.68,0.0,-1.0,0.0,1e-05]
[1776654099582,67.0,74422.86,0.0,-1.0,0.0,1e-05]
[1776654099595,67.0,74420.96,0.0,-1.0,0.0,1e-05]
[1776654100111,67.0,74417.1,0.0,-1.0,0.0,1e-05]
[1776654101118,67.0,74416.29,0.0,-1.0,0.0,1e-05]
[1776654102125,67.0,74414.33,0.0,-1.0,0.0,1e-05]
[1776654108166,67.0,74413.62,0.0,-1.0,0.0,1e-05]
[1776654112925,67.0,74414.09,0.0,-1.0,0.0,1e-05]
[1776654112938,67.0,74414.09,0.0,-1.0,0.0,1e-05]
[1776654113202,67.0,74413.81,0.0,-1.0,0.0,1e-05]
[1776654118238,67.0,74409.28,0.0,-1.0,0.0,1e-05]
[1776654119245,67.0,74407.43,0.0,-1.0,0.0,1e-05]
[1776654124280,67.0,74407.18,0.0,-1.0,0.0,1e-05]
[1776654126294,67.0,74404.17,0.0,-1.0,0.0,1e-05]
[1776654128308,67.0,74402.73,0.0,-1.0,0.0,1e-05]
[1776654129315,67.0,74396.44,0.0,-1.0,0.0,0.0]
[1776654135356,67.0,74395.16,0.0,-1.0,0.0,0.0]
[1776654136538,67.0,74395.16,0.0,-1.0,0.0,0.0]
[1776654136688,67.0,74395.16,0.0,-1.0,0.0,0.0]
[1776654138378,67.0,74393.89,0.0,-1.0,0.0,0.0]
[1776654142653,67.0,74393.38,0.0,-1.0,0.0,0.0]
[1776654142692,67.0,74393.38,0.0,-1.0,0.0,0.0]
[1776654142753,67.0,74393.34,0.0,-1.0,0.0,0.0]
[1776654144420,67.0,74395.0,0.0,-1.0,0.0,0.0]
[1776654151614,67.0,74395.23,0.0,-1.0,0.0,0.0]
[1776654151918,67.0,74397.75,0.0,-1.0,0.0,0.0]
[1776654153945,67.0,74397.15,0.0,-1.0,0.0,0.0]
[1776654154490,67.0,74396.28,0.0,-1.0,0.0,0.0]
[1776654157511,67.0,74397.07,0.0,-1.0,0.0,0.0]
[1776654159525,67.0,74395.93,0.0,-1.0,0.0,0.0]
[1776654161539,67.0,74395.02,0.0,-1.0,0.0,0.0]
[1776654162420,67.0,74395.02,0.0,-1.0,0.0,0.0]
[1776654162439,67.0,74395.02,0.0,-1.0,0.0,0.0]
[1776654162546,67.0,74395.42,0.0,-1.0,0.0,0.0]
[1776654163553,67.0,74397.88,0.0,-1.0,0.0,0.0]
[1776654164989,67.0,74397.88,0.0,-1.0,0.0,0.0]
[1776654165192,67.0,74398.39,0.0,-1.0,0.0,0.0]
[1776654166574,67.0,74399.53,0.0,-1.0,0.0,0.0]
[1776654168588,67.0,74414.11,0.0,-1.0,0.0,1e-05]
[1776654169595,67.0,74422.46,0.0,-1.0,0.0,1e-05]
[1776654170602,67.0,74423.53,0.0,-1.0,0.0,1e-05]
[1776654171236,67.0,74423.53,0.0,-1.0,0.0,1e-05]
[1776654171436,67.0,74423.53,0.0,-1.0,0.0,1e-05]
[1776654171609,67.0,74422.66,0.0,-1.0,0.0,1e-05]
[1776654172295,67.0,74422.66,0.0,-1.0,0.0,1e-05]
[1776654172436,67.0,74422.66,0.0,-1.0,0.0,1e-05]
[1776654173624,67.0,74424.55,0.0,-1.0,0.0,1e-05]
[1776654174630,67.0,74435.31,0.0,-1.0,0.0,1e-05]
[1776654175637,67.0,74442.37,0.0,-1.0,0.0,1e-05]
[1776654176644,67.0,74445.8,0.0,-1.0,0.0,1e-05]
[1776654180329,67.0,74445.53,0.0,-1.0,0.0,1e-05]
[1776654180437,67.0,74445.53,0.0,-1.0,0.0,1e-05]
[1776654180672,67.0,74445.67,0.0,-1.0,0.0,1e-05]
[1776654181470,67.0,74445.67,0.0,-1.0,0.0,1e-05]
[1776654181709,67.0,74445.67,0.0,-1.0,0.0,1e-05]
[1776654186716,67.0,74440.14,0.0,-1.0,0.0,1e-05]
[1776654188730,67.0,74441.37,0.0,-1.0,0.0,1e-05]
[1776654189737,67.0,74442.23,0.0,-1.0,0.0,1e-05]
[1776654191196,67.0,74442.24,0.0,-1.0,0.0,1e-05]
[1776654191436,67.0,74442.24,0.0,-1.0,0.0,1e-05]
[1776654191751,67.0,74442.38,0.0,-1.0,0.0,1e-05]
[1776654192538,67.0,74442.38,0.0,-1.0,0.0,1e-05]
[1776654192697,67.0,74442.38,0.0,-1.0,0.0,1e-05]
[1776654197793,67.0,74442.76,0.0,-1.0,0.0,1e-05]
[1776654201372,67.0,74442.87,0.0,-1.0,0.0,1e-05]
[1776654201440,67.0,74442.87,0.0,-1.0,0.0,1e-05]
[1776654201590,67.0,74442.87,0.0,-1.0,0.0,1e-05]
[1776654201690,67.0,74442.87,0.0,-1.0,0.0,1e-05]
[1776654201747,67.0,74442.87,0.0,-1.0,0.0,1e-05]
[1776654203839,67.0,74443.73,0.0,-1.0,0.0,1e-05]
[1776654206682,67.0,74443.83,0.0,-1.0,0.0,1e-05]
[1776654206941,67.0,74443.83,0.0,-1.0,0.0,1e-05]
[1776654207043,67.0,74443.91,0.0,-1.0,0.0,1e-05]
[1776654207834,67.0,74443.91,0.0,-1.0,0.0,1e-05]
[1776654207941,67.0,74443.91,0.0,-1.0,0.0,1e-05]
[1776654211895,67.0,74443.55,0.0,-1.0,0.0,1e-05]
[1776654218944,67.0,74443.58,0.0,-1.0,0.0,1e-05]
[1776654220281,67.0,74444.05,0.0,-1.0,0.0,1e-05]
[1776654220437,67.0,74444.05,0.0,-1.0,0.0,1e-05]
[1776654220538,67.0,74444.05,0.0,-1.0,0.0,1e-05]
[1776654221291,67.0,74444.05,0.0,-1.0,0.0,1e-05]
[1776654221442,67.0,74444.05,0.0,-1.0,0.0,1e-05]
[1776654221965,67.0,74439.73,0.0,-1.0,0.0,1e-05]
[1776654222622,67.0,74439.73,0.0,-1.0,0.0,1e-05]
[1776654222690,67.0,74439.73,0.0,-1.0,0.0,1e-05]
[1776654222972,67.0,74437.32,0.0,-1.0,0.0,1e-05]
[1776654227000,67.0,74436.39,0.0,-1.0,0.0,1e-05]
[1776654233889,67.0,74436.24,0.0,-1.0,0.0,1e-05]
[1776654233942,67.0,74436.24,0.0,-1.0,0.0,1e-05]
[1776654235056,67.0,74437.31,0.0,-1.0,0.0,1e-05]
[1776654237070,67.0,74436.48,0.0,-1.0,0.0,1e-05]
[1776654238077,67.0,74434.83,0.0,-1.0,0.0,1e-05]
[1776654238584,67.0,74434.83,0.0,-1.0,0.0,1e-05]
[1776654238688,67.0,74434.83,0.0,-1.0,0.0,1e-05]
[1776654238865,67.0,74434.83,0.0,-1.0,0.0,1e-05]
[1776654238947,67.0,74434.83,0.0,-1.0,0.0,1e-05]
[1776654239083,67.0,74434.19,0.0,-1.0,0.0,1e-05]
[1776654244119,67.0,74433.74,0.0,-1.0,0.0,1e-05]
[1776654245947,67.0,74433.74,0.0,-1.0,0.0,1e-05]
[1776654246046,67.0,74433.43,0.0,-1.0,0.0,1e-05]
[1776654246195,67.0,74433.43,0.0,-1.0,0.0,1e-05]
[1776654246936,67.0,74433.43,0.0,-1.0,0.0,1e-05]
[1776654247035,67.0,74433.36,0.0,-1.0,0.0,1e-05]
[1776654247105,67.0,74433.36,0.0,-1.0,0.0,1e-05]
[1776654248147,67.0,74427.84,0.0,-1.0,0.0,1e-05]
[1776654249153,67.0,74429.03,0.0,-1.0,0.0,1e-05]
[1776654250161,67.0,74429.79,0.0,-1.0,0.0,1e-05]
[1776654251167,67.0,74431.25,0.0,-1.0,0.0,1e-05]
[1776654252897,67.0,74431.25,0.0,-1.0,0.0,1e-05]
[1776654252936,67.0,74431.25,0.0,-1.0,0.0,1e-05]
[1776654255262,67.0,74431.47,0.0,-1.0,0.0,1e-05]
[1776654255436,67.0,74431.47,0.0,-1.0,0.0,1e-05]
[1776654255515,67.0,74429.43,0.0,-1.0,0.0,1e-05]
[1776654262244,67.0,74429.15,0.0,-1.0,0.0,1e-05]
[1776654266280,67.0,74428.14,0.0,-1.0,0.0,1e-05]
[1776654268289,67.0,74426.07,0.0,-1.0,0.0,1e-05]
[1776654269295,67.0,74416.62,0.0,-1.0,0.0,0.0]
[1776654270305,67.0,74416.62,0.0,-1.0,0.0,0.0]
[1776654270439,67.0,74416.62,0.0,-1.0,0.0,0.0]
[1776654270505,67.0,74412.32,0.0,-1.0,0.0,0.0]
[1776654271310,67.0,74411.3,0.0,-1.0,0.0,0.0]
[1776654273324,67.0,74414.11,0.0,-1.0,0.0,0.0]
[1776654275017,67.0,74414.11,0.0,-1.0,0.0,0.0]
[1776654275195,67.0,74414.28,0.0,-1.0,0.0,0.0]
[1776654279366,67.0,74410.99,0.0,-1.0,0.0,0.0]
[1776654281066,67.0,74410.99,0.0,-1.0,0.0,0.0]
[1776654281192,67.0,74410.78,0.0,-1.0,0.0,0.0]
[1776654282112,67.0,74410.78,0.0,-1.0,0.0,0.0]
[1776654281380,67.0,74407.79,0.0,-1.0,0.0,0.0]
[1776654282196,67.0,74407.79,0.0,-1.0,0.0,0.0]
[1776654287422,67.0,74408.06,0.0,-1.0,0.0,0.0]
[1776654288248,67.0,74408.06,0.0,-1.0,0.0,0.0]
[1776654288439,67.0,74408.06,0.0,-1.0,0.0,0.0]
[1776654296485,67.0,74408.85,0.0,-1.0,0.0,0.0]
[1776654301976,67.0,74409.4,0.0,-1.0,0.0,0.0]
[1776654302525,67.0,74408.99,0.0,-1.0,0.0,0.0]
[1776654302710,67.0,74408.99,0.0,-1.0,0.0,0.0]
[1776654304044,67.0,74408.99,0.0,-1.0,0.0,0.0]
[1776654304145,67.0,74408.99,0.0,-1.0,0.0,0.0]
[1776654304206,67.0,74408.99,0.0,-1.0,0.0,0.0]
[1776654304542,67.0,74406.86,0.0,-1.0,0.0,0.0]
[1776654308570,67.0,74408.99,0.0,-1.0,0.0,0.0]
[1776654309577,67.0,74406.89,0.0,-1.0,0.0,0.0]
[1776654313605,67.0,74409.91,0.0,-1.0,0.0,0.0]
[1776654315588,67.0,74410.44,0.0,-1.0,0.0,0.0]
[1776654315938,67.0,74410.44,0.0,-1.0,0.0,0.0]
[1776654316040,67.0,74410.68,0.0,-1.0,0.0,0.0]
[1776654316541,67.0,74410.68,0.0,-1.0,0.0,0.0]
[1776654316697,67.0,74410.68,0.0,-1.0,0.0,0.0]
[1776654321662,67.0,74405.56,0.0,-1.0,0.0,0.0]
[1776654325755,67.0,74405.34,0.0,-1.0,0.0,0.0]
[1776654325939,67.0,74405.34,0.0,-1.0,0.0,0.0]
[1776654328710,67.0,74406.46,0.0,-1.0,0.0,0.0]
[1776654329935,67.0,74406.46,0.0,-1.0,0.0,0.0]
[1776654330036,67.0,74408.62,0.0,-1.0,0.0,0.0]
[1776654330725,67.0,74406.46,0.0,-1.0,0.0,0.0]
[1776654331732,67.0,74406.49,0.0,-1.0,0.0,0.0]
[1776654337774,67.0,74406.01,0.0,-1.0,0.0,0.0]
[1776654342809,67.0,74408.21,0.0,-1.0,0.0,0.0]
[1776654343816,67.0,74406.08,0.0,-1.0,0.0,0.0]
[1776654345830,67.0,74407.21,0.0,-1.0,0.0,0.0]
[1776654346313,67.0,74407.21,0.0,-1.0,0.0,0.0]
[1776654346437,67.0,74407.21,0.0,-1.0,0.0,0.0]
[1776654351872,67.0,74406.67,0.0,-1.0,0.0,0.0]
[1776654352879,67.0,74408.8,0.0,-1.0,0.0,0.0]
[1776654353886,67.0,74406.63,0.0,-1.0,0.0,0.0]
[1776654360935,67.0,74406.68,0.0,-1.0,0.0,0.0]
[1776654362080,67.0,74406.68,0.0,-1.0,0.0,0.0]
[1776654362187,67.0,74406.68,0.0,-1.0,0.0,0.0]
[1776654362181,67.0,74411.38,0.0,-1.0,0.0,0.0]
[1776654362949,67.0,74409.73,0.0,-1.0,0.0,0.0]
[1776654363393,67.0,74409.73,0.0,-1.0,0.0,0.0]
[1776654363436,67.0,74409.73,0.0,-1.0,0.0,0.0]
[1776654363956,67.0,74413.22,0.0,-1.0,0.0,0.0]
[1776654368991,67.0,74412.74,0.0,-1.0,0.0,0.0]
[1776654371005,67.0,74414.3,0.0,-1.0,0.0,0.0]
[1776654371388,67.0,74414.3,0.0,-1.0,0.0,0.0]
[1776654371436,67.0,74414.3,0.0,-1.0,0.0,0.0]
[1776654372071,67.0,74414.3,0.0,-1.0,0.0,0.0]
[1776654372188,67.0,74414.3,0.0,-1.0,0.0,0.0]
[1776654372166,67.0,74414.48,0.0,-1.0,0.0,0.0]
[1776654374026,67.0,74416.68,0.0,-1.0,0.0,0.0]
[1776654375033,67.0,74414.29,0.0,-1.0,0.0,0.0]
[1776654376972,67.0,74414.7,0.0,-1.0,0.0,0.0]
[1776654377196,67.0,74414.7,0.0,-1.0,0.0,0.0]
[1776654383986,67.0,74415.77,0.0,-1.0,0.0,0.0]
[1776654384123,67.0,74415.77,0.0,-1.0,0.0,0.0]
[1776654384192,67.0,74415.77,0.0,-1.0,0.0,0.0]
[1776654384222,67.0,74415.95,0.0,-1.0,0.0,0.0]
[1776654389130,67.0,74415.01,0.0,-1.0,0.0,0.0]
[1776654391145,67.0,74414.99,0.0,-1.0,0.0,0.0]
[1776654393216,67.0,74414.99,0.0,-1.0,0.0,0.0]
[1776654393159,67.0,74417.12,0.0,-1.0,0.0,0.0]
[1776654393423,67.0,74417.12,0.0,-1.0,0.0,0.0]
[1776654393438,67.0,74417.12,0.0,-1.0,0.0,0.0]
[1776654394166,67.0,74414.99,0.0,-1.0,0.0,0.0]
[1776654398194,67.0,74417.43,0.0,-1.0,0.0,0.0]
[1776654399200,67.0,74415.22,0.0,-1.0,0.0,0.0]
[1776654400208,67.0,74417.57,0.0,-1.0,0.0,0.0]
[1776654401215,67.0,74419.32,0.0,-1.0,0.0,0.0]
[1776654401337,67.0,74419.32,0.0,-1.0,0.0,0.0]
[1776654401440,67.0,74419.32,0.0,-1.0,0.0,0.0]
[1776654402245,67.0,74419.32,0.0,-1.0,0.0,0.0]
[1776654402436,67.0,74419.32,0.0,-1.0,0.0,0.0]
[1776654403228,67.0,74419.4,0.0,-1.0,0.0,0.0]
[1776654409066,67.0,74419.65,0.0,-1.0,0.0,0.0]
[1776654409192,67.0,74419.65,0.0,-1.0,0.0,0.0]
[1776654409167,67.0,74417.37,0.0,-1.0,0.0,0.0]
[1776654409272,67.0,74420.33,0.0,-1.0,0.0,0.0]
[1776654412225,67.0,74420.35,0.0,-1.0,0.0,0.0]
[1776654411286,67.0,74417.76,0.0,-1.0,0.0,0.0]
[1776654412447,67.0,74417.76,0.0,-1.0,0.0,0.0]
[1776654412554,67.0,74417.76,0.0,-1.0,0.0,0.0]
[1776654412690,67.0,74417.76,0.0,-1.0,0.0,0.0]
[1776654412791,67.0,74410.52,0.0,-1.0,0.0,0.0]
[1776654413300,67.0,74410.7,0.0,-1.0,0.0,0.0]
[1776654415314,67.0,74412.25,0.0,-1.0,0.0,0.0]
[1776654417836,67.0,74412.29,0.0,-1.0,0.0,0.0]
[1776654417942,67.0,74412.29,0.0,-1.0,0.0,0.0]
[1776654418335,67.0,74410.02,0.0,-1.0,0.0,0.0]
[1776654420349,67.0,74408.9,0.0,-1.0,0.0,0.0]
[1776654428405,67.0,74409.59,0.0,-1.0,0.0,0.0]
[1776654429573,67.0,74409.59,0.0,-1.0,0.0,0.0]
[1776654429700,67.0,74409.59,0.0,-1.0,0.0,0.0]
[1776654429795,67.0,74399.83,0.0,-1.0,0.0,0.0]
[1776654430385,67.0,74399.83,0.0,-1.0,0.0,0.0]
[1776654430435,67.0,74399.83,0.0,-1.0,0.0,0.0]
[1776654430487,67.0,74399.83,0.0,-1.0,0.0,0.0]
[1776654431426,67.0,74401.92,0.0,-1.0,0.0,0.0]
[1776654432433,67.0,74399.76,0.0,-1.0,0.0,0.0]
[1776654437493,67.0,74399.54,0.0,-1.0,0.0,0.0]
[1776654437696,67.0,74399.54,0.0,-1.0,0.0,0.0]
[1776654440489,67.0,74401.52,0.0,-1.0,0.0,0.0]
[1776654441496,67.0,74399.4,0.0,-1.0,0.0,0.0]
[1776654442502,67.0,74400.6,0.0,-1.0,0.0,0.0]
[1776654443648,67.0,74400.6,0.0,-1.0,0.0,0.0]
[1776654443708,67.0,74400.6,0.0,-1.0,0.0,0.0]
[1776654444010,67.0,74400.6,0.0,-1.0,0.0,0.0]
[1776654444193,67.0,74400.6,0.0,-1.0,0.0,0.0]
[1776654444223,67.0,74400.73,0.0,-1.0,0.0,0.0]
[1776654444517,67.0,74404.27,0.0,-1.0,0.0,0.0]
[1776654445524,67.0,74402.3,0.0,-1.0,0.0,0.0]
[1776654446531,67.0,74403.4,0.0,-1.0,0.0,0.0]
[1776654449598,67.0,74403.52,0.0,-1.0,0.0,0.0]
[1776654449692,67.0,74403.52,0.0,-1.0,0.0,0.0]
[1776654450559,67.0,74416.51,0.0,-1.0,0.0,0.0]
[1776654451566,67.0,74417.46,0.0,-1.0,0.0,0.0]
[1776654452573,67.0,74428.26,0.0,-1.0,0.0,0.0]
[1776654454265,67.0,74428.26,0.0,-1.0,0.0,0.0]
[1776654453580,67.0,74433.14,0.0,-1.0,0.0,0.0]
[1776654454439,67.0,74433.14,0.0,-1.0,0.0,0.0]
[1776654455306,67.0,74433.14,0.0,-1.0,0.0,0.0]
[1776654454588,67.0,74431.12,0.0,-1.0,0.0,0.0]
[1776654455440,67.0,74431.12,0.0,-1.0,0.0,0.0]
[1776654455595,67.0,74433.38,0.0,-1.0,0.0,0.0]
[1776654456602,67.0,74431.04,0.0,-1.0,0.0,0.0]
[1776654460630,67.0,74420.49,0.0,-1.0,0.0,0.0]
[1776654461637,67.0,74422.02,0.0,-1.0,0.0,0.0]
[1776654462477,67.0,74422.02,0.0,-1.0,0.0,0.0]
[1776654464026,67.0,74422.26,0.0,-1.0,0.0,0.0]
[1776654464113,67.0,74418.84,0.0,-1.0,0.0,0.0]
[1776654464657,67.0,74417.92,0.0,-1.0,0.0,0.0]
[1776654466017,67.0,74417.92,0.0,-1.0,0.0,0.0]
[1776654466198,67.0,74417.92,0.0,-1.0,0.0,0.0]
[1776654466278,67.0,74415.1,0.0,-1.0,0.0,0.0]
[1776654467680,67.0,74416.11,0.0,-1.0,0.0,0.0]
[1776654468687,67.0,74413.4,0.0,-1.0,0.0,0.0]
[1776654469693,67.0,74415.42,0.0,-1.0,0.0,0.0]
[1776654470700,67.0,74412.39,0.0,-1.0,0.0,0.0]
[1776654473722,67.0,74415.73,0.0,-1.0,0.0,0.0]
[1776654474729,67.0,74407.0,0.0,-1.0,0.0,0.0]
[1776654475736,67.0,74404.3,0.0,-1.0,0.0,0.0]
[1776654476650,67.0,74404.3,0.0,-1.0,0.0,0.0]
[1776654476687,67.0,74404.3,0.0,-1.0,0.0,0.0]
[1776654479764,67.0,74405.77,0.0,-1.0,0.0,0.0]
[1776654483177,67.0,74405.73,0.0,-1.0,0.0,0.0]
[1776654483201,67.0,74405.73,0.0,-1.0,0.0,0.0]
[1776654483737,67.0,74405.12,0.0,-1.0,0.0,0.0]
[1776654483937,67.0,74405.12,0.0,-1.0,0.0,0.0]
[1776654483946,67.0,74405.19,0.0,-1.0,0.0,0.0]
[1776654484799,67.0,74408.29,0.0,-1.0,0.0,0.0]
[1776654485806,67.0,74409.49,0.0,-1.0,0.0,0.0]
[1776654491848,67.0,74408.74,0.0,-1.0,0.0,0.0]
[1776654493862,67.0,74407.71,0.0,-1.0,0.0,0.0]
[1776654499072,67.0,74407.52,0.0,-1.0,0.0,0.0]
[1776654499195,67.0,74407.52,0.0,-1.0,0.0,0.0]
[1776654499904,67.0,74404.17,0.0,-1.0,0.0,0.0]
[1776654504939,67.0,74403.86,0.0,-1.0,0.0,0.0]
[1776654505448,67.0,74403.86,0.0,-1.0,0.0,0.0]
[1776654505693,67.0,74403.86,0.0,-1.0,0.0,0.0]
[1776654506026,67.0,74403.86,0.0,-1.0,0.0,0.0]
[1776654506190,67.0,74403.86,0.0,-1.0,0.0,0.0]
[1776654506291,67.0,74404.72,0.0,-1.0,0.0,0.0]
[1776654511988,67.0,74405.29,0.0,-1.0,0.0,0.0]
[1776654515010,67.0,74407.39,0.0,-1.0,0.0,0.0]
[1776654517024,67.0,74406.55,0.0,-1.0,0.0,0.0]
[1776654522065,67.0,74407.01,0.0,-1.0,0.0,0.0]
[1776654523090,67.0,74407.01,0.0,-1.0,0.0,0.0]
[1776654523204,67.0,74407.01,0.0,-1.0,0.0,0.0]
[1776654525085,67.0,74407.92,0.0,-1.0,0.0,0.0]
[1776654532134,67.0,74407.77,0.0,-1.0,0.0,0.0]
[1776654535155,67.0,74406.85,0.0,-1.0,0.0,0.0]
[1776654536002,67.0,74406.85,0.0,-1.0,0.0,0.0]
[1776654536199,67.0,74406.85,0.0,-1.0,0.0,0.0]
[1776654537077,67.0,74406.85,0.0,-1.0,0.0,0.0]
[1776654537198,67.0,74406.85,0.0,-1.0,0.0,0.0]
[1776654537299,67.0,74406.85,0.0,-1.0,0.0,0.0]
[1776654541197,67.0,74419.03,0.0,-1.0,0.0,0.0]
[1776654542204,67.0,74424.65,0.0,-1.0,0.0,0.0]
[1776654542946,67.0,74424.65,0.0,-1.0,0.0,0.0]
[1776654543191,67.0,74424.65,0.0,-1.0,0.0,0.0]
[1776654543211,67.0,74423.77,0.0,-1.0,0.0,0.0]
[1776654545225,67.0,74425.04,0.0,-1.0,0.0,0.0]
[1776654546696,67.0,74425.04,0.0,-1.0,0.0,0.0]
[1776654546937,67.0,74425.04,0.0,-1.0,0.0,0.0]
[1776654547038,67.0,74425.04,0.0,-1.0,0.0,0.0]
[1776654549253,67.0,74425.88,0.0,-1.0,0.0,0.0]
[1776654555294,67.0,74424.11,0.0,-1.0,0.0,0.0]
[1776654557964,67.0,74424.04,0.0,-1.0,0.0,0.0]
[1776654558189,67.0,74424.04,0.0,-1.0,0.0,0.0]
[1776654565461,67.0,74426.11,0.0,-1.0,0.0,0.0]
[1776654565689,67.0,74426.11,0.0,-1.0,0.0,0.0]
[1776654566474,67.0,74426.29,0.0,-1.0,0.0,0.0]
[1776654566692,67.0,74426.29,0.0,-1.0,0.0,0.0]
[1776654567378,67.0,74427.91,0.0,-1.0,0.0,0.0]
[1776654569977,67.0,74428.46,0.0,-1.0,0.0,0.0]
[1776654570189,67.0,74428.46,0.0,-1.0,0.0,0.0]
[1776654571407,67.0,74432.85,0.0,-1.0,0.0,0.0]
[1776654573421,67.0,74439.49,0.0,-1.0,0.0,0.0]
[1776654574430,67.0,74441.58,0.0,-1.0,0.0,0.0]
[1776654574904,67.0,74441.58,0.0,-1.0,0.0,0.0]
[1776654574935,67.0,74441.58,0.0,-1.0,0.0,0.0]
[1776654575437,67.0,74442.83,0.0,-1.0,0.0,0.0]
[1776654575864,67.0,74442.83,0.0,-1.0,0.0,0.0]
[1776654575939,67.0,74442.83,0.0,-1.0,0.0,0.0]
[1776654576444,67.0,74441.82,0.0,-1.0,0.0,0.0]
[1776654580472,67.0,74442.96,0.0,-1.0,0.0,0.0]
[1776654586514,67.0,74442.95,0.0,-1.0,0.0,0.0]
[1776654589534,67.0,74441.32,0.0,-1.0,0.0,0.0]
[1776654594934,67.0,74440.84,0.0,-1.0,0.0,0.0]
[1776654596250,67.0,74441.06,0.0,-1.0,0.0,0.0]
[1776654596256,67.0,74442.26,0.0,-1.0,0.0,0.0]
[1776654596584,67.0,74429.65,0.0,-1.0,0.0,0.0]
[1776654598233,67.0,74429.65,0.0,-1.0,0.0,0.0]
[1776654598442,67.0,74429.65,0.0,-1.0,0.0,0.0]
[1776654598286,67.0,74426.75,0.0,-1.0,0.0,0.0]
[1776654598616,67.0,74427.62,0.0,-1.0,0.0,0.0]
[1776654599621,67.0,74430.11,0.0,-1.0,0.0,0.0]
[1776654604656,67.0,74430.54,0.0,-1.0,0.0,0.0]
[1776654609692,67.0,74430.84,0.0,-1.0,0.0,0.0]
[1776654611707,67.0,74434.59,0.0,-1.0,0.0,0.0]
[1776654613892,67.0,74435.11,0.0,-1.0,0.0,0.0]
[1776654613939,67.0,74435.11,0.0,-1.0,0.0,0.0]
[1776654619764,67.0,74435.89,0.0,-1.0,0.0,0.0]
[1776654621776,67.0,74439.57,0.0,-1.0,0.0,0.0]
[1776654622710,67.0,74439.57,0.0,-1.0,0.0,0.0]
[1776654622944,67.0,74439.57,0.0,-1.0,0.0,0.0]
[1776654622983,67.0,74439.57,0.0,-1.0,0.0,0.0]
[1776654623193,67.0,74439.57,0.0,-1.0,0.0,0.0]
[1776654623294,67.0,74444.04,0.0,-1.0,0.0,0.0]
[1776654623790,67.0,74444.95,0.0,-1.0,0.0,0.0]
[1776654624797,67.0,74447.42,0.0,-1.0,0.0,0.0]
[1776654628825,67.0,74448.31,0.0,-1.0,0.0,0.0]
[1776654629832,67.0,74451.18,0.0,-1.0,0.0,0.0]
[1776654630887,67.0,74451.18,0.0,-1.0,0.0,0.0]
[1776654630944,67.0,74451.18,0.0,-1.0,0.0,0.0]
[1776654631199,67.0,74451.18,0.0,-1.0,0.0,0.0]
[1776654631436,67.0,74451.18,0.0,-1.0,0.0,0.0]
[1776654631289,67.0,74450.74,0.0,-1.0,0.0,0.0]
[1776654638895,67.0,74451.12,0.0,-1.0,0.0,0.0]
[1776654640677,67.0,74451.12,0.0,-1.0,0.0,0.0]
[1776654640685,67.0,74451.12,0.0,-1.0,0.0,0.0]
[1776654640741,67.0,74451.12,0.0,-1.0,0.0,0.0]
[1776654640935,67.0,74451.12,0.0,-1.0,0.0,0.0]
[1776654641036,67.0,74449.0,0.0,-1.0,0.0,0.0]
[1776654648966,67.0,74449.08,0.0,-1.0,0.0,0.0]
[1776654650868,67.0,74449.08,0.0,-1.0,0.0,0.0]
[1776654650939,67.0,74449.08,0.0,-1.0,0.0,0.0]
[1776654651117,67.0,74449.08,0.0,-1.0,0.0,0.0]
[1776654651194,67.0,74449.08,0.0,-1.0,0.0,0.0]
[1776654651219,67.0,74449.12,0.0,-1.0,0.0,0.0]
[1776654658030,67.0,74449.16,0.0,-1.0,0.0,0.0]
[1776654659448,67.0,74449.16,0.0,-1.0,0.0,0.0]
[1776654659544,67.0,74449.12,0.0,-1.0,0.0,0.0]
[1776654659604,67.0,74449.12,0.0,-1.0,0.0,0.0]
[1776654659695,67.0,74449.12,0.0,-1.0,0.0,0.0]
[1776654661060,67.0,74463.61,0.0,-1.0,0.0,0.0]
[1776654662067,67.0,74464.13,0.0,-1.0,0.0,0.0]
[1776654663074,67.0,74463.02,0.0,-1.0,0.0,0.0]
[1776654664671,67.0,74462.51,0.0,-1.0,0.0,0.0]
[1776654664691,67.0,74462.51,0.0,-1.0,0.0,0.0]
[1776654664857,67.0,74462.51,0.0,-1.0,0.0,0.0]
[1776654664942,67.0,74462.51,0.0,-1.0,0.0,0.0]
[1776654665088,67.0,74462.32,0.0,-1.0,0.0,0.0]
[1776654666095,67.0,74461.36,0.0,-1.0,0.0,0.0]
[1776654669116,67.0,74462.23,0.0,-1.0,0.0,0.0]
[1776654676165,67.0,74443.8,0.0,-1.0,0.0,0.0]
[1776654677172,67.0,74444.09,0.0,-1.0,0.0,0.0]
[1776654677967,67.0,74444.09,0.0,-1.0,0.0,0.0]
[1776654678153,67.0,74444.09,0.0,-1.0,0.0,0.0]
[1776654678199,67.0,74444.09,0.0,-1.0,0.0,0.0]
[1776654678277,67.0,74443.6,0.0,-1.0,0.0,0.0]
[1776654684221,67.0,74441.71,0.0,-1.0,0.0,0.0]
[1776654685228,67.0,74437.41,0.0,-1.0,0.0,0.0]
[1776654686236,67.0,74444.27,0.0,-1.0,0.0,0.0]
[1776654687241,67.0,74444.62,0.0,-1.0,0.0,0.0]
[1776654688630,67.0,74444.13,0.0,-1.0,0.0,0.0]
[1776654688690,67.0,74444.13,0.0,-1.0,0.0,0.0]
[1776654688790,67.0,74444.13,0.0,-1.0,0.0,0.0]
[1776654688939,67.0,74444.13,0.0,-1.0,0.0,0.0]
[1776654689255,67.0,74444.3,0.0,-1.0,0.0,0.0]
[1776654691269,67.0,74444.66,0.0,-1.0,0.0,0.0]
[1776654693284,67.0,74446.85,0.0,-1.0,0.0,0.0]
[1776654695413,67.0,74446.86,0.0,-1.0,0.0,0.0]
[1776654695441,67.0,74446.86,0.0,-1.0,0.0,0.0]
[1776654695514,67.0,74446.86,0.0,-1.0,0.0,0.0]
[1776654695512,67.0,74446.87,0.0,-1.0,0.0,0.0]
[1776654695693,67.0,74446.87,0.0,-1.0,0.0,0.0]
[1776654699326,67.0,74448.76,0.0,-1.0,0.0,0.0]
[1776654700731,67.0,74449.22,0.0,-1.0,0.0,0.0]
[1776654700935,67.0,74449.22,0.0,-1.0,0.0,0.0]
[1776654701345,67.0,74449.34,0.0,-1.0,0.0,0.0]
[1776654702353,67.0,74450.81,0.0,-1.0,0.0,0.0]
[1776654703197,67.0,74450.81,0.0,-1.0,0.0,0.0]
[1776654703436,67.0,74450.81,0.0,-1.0,0.0,0.0]
[1776654703536,67.0,74448.93,0.0,-1.0,0.0,0.0]
[1776654709402,67.0,74447.76,0.0,-1.0,0.0,0.0]
[1776654715444,67.0,74447.8,0.0,-1.0,0.0,0.0]
[1776654719472,67.0,74446.62,0.0,-1.0,0.0,0.0]
[1776654725514,67.0,74446.88,0.0,-1.0,0.0,0.0]
[1776654727528,67.0,74447.86,0.0,-1.0,0.0,0.0]
[1776654728535,67.0,74449.26,0.0,-1.0,0.0,0.0]
[1776654732562,67.0,74453.08,0.0,-1.0,0.0,0.0]
[1776654733570,67.0,74456.81,0.0,-1.0,0.0,0.0]
[1776654734577,67.0,74465.34,0.0,-1.0,0.0,0.0]
[1776654735394,67.0,74465.34,0.0,-1.0,0.0,0.0]
[1776654735435,67.0,74465.34,0.0,-1.0,0.0,0.0]
[1776654735584,67.0,74467.42,0.0,-1.0,0.0,0.0]
[1776654735731,67.0,74467.42,0.0,-1.0,0.0,0.0]
[1776654735938,67.0,74467.42,0.0,-1.0,0.0,0.0]
[1776654737598,67.0,74470.05,0.0,-1.0,0.0,0.0]
[1776654738605,67.0,74469.03,0.0,-1.0,0.0,0.0]
[1776654740618,67.0,74469.91,0.0,-1.0,0.0,0.0]
[1776654742633,67.0,74471.15,0.0,-1.0,0.0,0.0]
[1776654744042,67.0,74471.15,0.0,-1.0,0.0,0.0]
[1776654744191,67.0,74471.15,0.0,-1.0,0.0,0.0]
[1776654744250,67.0,74471.15,0.0,-1.0,0.0,0.0]
[1776654744439,67.0,74471.15,0.0,-1.0,0.0,0.0]
[1776654744518,67.0,74471.15,0.0,-1.0,0.0,0.0]
[1776654752055,67.0,74471.33,0.0,-1.0,0.0,0.0]
[1776654752149,67.0,74472.12,0.0,-1.0,0.0,0.0]
[1776654753270,67.0,74472.12,0.0,-1.0,0.0,0.0]
[1776654753298,67.0,74477.55,0.0,-1.0,0.0,0.0]
[1776654753710,67.0,74478.71,0.0,-1.0,0.0,0.0]
[1776654756371,67.0,74478.69,0.0,-1.0,0.0,0.0]
[1776654756457,67.0,74477.79,0.0,-1.0,0.0,0.0]
[1776654761766,67.0,74477.62,0.0,-1.0,0.0,0.0]
[1776654764637,67.0,74478.01,0.0,-1.0,0.0,0.0]
[1776654764694,67.0,74478.24,0.0,-1.0,0.0,0.0]
[1776654765088,67.0,74478.24,0.0,-1.0,0.0,0.0]
[1776654765195,67.0,74478.24,0.0,-1.0,0.0,0.0]
[1776654765232,67.0,74478.36,0.0,-1.0,0.0,0.0]
[1776654765794,67.0,74479.96,0.0,-1.0,0.0,0.0]
[1776654766803,67.0,74481.97,0.0,-1.0,0.0,0.0]
[1776654768506,67.0,74481.97,0.0,-1.0,0.0,0.0]
[1776654768648,67.0,74481.97,0.0,-1.0,0.0,0.0]
[1776654768607,67.0,74484.11,0.0,-1.0,0.0,0.0]
[1776654768690,67.0,74484.11,0.0,-1.0,0.0,0.0]
[1776654768816,67.0,74484.95,0.0,-1.0,0.0,0.0]
[1776654772845,67.0,74486.9,0.0,-1.0,0.0,0.0]
[1776654773852,67.0,74494.56,0.0,-1.0,0.0,0.0]
[1776654774858,67.0,74496.39,0.0,-1.0,0.0,0.0]
[1776654775869,67.0,74497.48,0.0,-1.0,0.0,0.0]
[1776654776874,67.0,74501.02,0.0,-1.0,0.0,0.0]
[1776654777881,67.0,74502.8,0.0,-1.0,0.0,0.0]
[1776654780300,67.0,74502.77,0.0,-1.0,0.0,0.0]
[1776654780386,67.0,74502.77,0.0,-1.0,0.0,0.0]
[1776654780440,67.0,74502.77,0.0,-1.0,0.0,0.0]
[1776654780535,67.0,74502.95,0.0,-1.0,0.0,0.0]
[1776654781909,67.0,74501.3,0.0,-1.0,0.0,0.0]
[1776654786945,67.0,74500.47,0.0,-1.0,0.0,0.0]
[1776654788243,67.0,74500.47,0.0,-1.0,0.0,0.0]
[1776654788403,67.0,74500.47,0.0,-1.0,0.0,0.0]
[1776654788439,67.0,74500.47,0.0,-1.0,0.0,0.0]
[1776654788475,67.0,74500.47,0.0,-1.0,0.0,0.0]
[1776654792987,67.0,74493.49,0.0,-1.0,0.0,0.0]
[1776654793994,67.0,74486.13,0.0,-1.0,0.0,0.0]
[1776654795000,67.0,74485.32,0.0,-1.0,0.0,0.0]
[1776654795785,67.0,74485.32,0.0,-1.0,0.0,0.0]
[1776654795880,67.0,74485.32,0.0,-1.0,0.0,0.0]
[1776654795940,67.0,74485.32,0.0,-1.0,0.0,0.0]
[1776654796009,67.0,74484.47,0.0,-1.0,0.0,0.0]
[1776654797774,67.0,74484.47,0.0,-1.0,0.0,0.0]
[1776654798023,67.0,74485.74,0.0,-1.0,0.0,0.0]
[1776654799029,67.0,74487.16,0.0,-1.0,0.0,0.0]
[1776654801237,67.0,74487.04,0.0,-1.0,0.0,0.0]
[1776654802051,67.0,74486.22,0.0,-1.0,0.0,0.0]
[1776654803058,67.0,74485.43,0.0,-1.0,0.0,0.0]
[1776654807087,67.0,74487.09,0.0,-1.0,0.0,0.0]
[1776654809101,67.0,74488.18,0.0,-1.0,0.0,0.0]
[1776654809930,67.0,74488.18,0.0,-1.0,0.0,0.0]
[1776654809936,67.0,74488.18,0.0,-1.0,0.0,0.0]
[1776654810025,67.0,74488.18,0.0,-1.0,0.0,0.0]
[1776654810196,67.0,74488.18,0.0,-1.0,0.0,0.0]
[1776654810294,67.0,74491.12,0.0,-1.0,0.0,0.0]
[1776654812122,67.0,74491.01,0.0,-1.0,0.0,0.0]
[1776654813130,67.0,74491.97,0.0,-1.0,0.0,0.0]
[1776654814137,67.0,74493.13,0.0,-1.0,0.0,0.0]
[1776654815404,67.0,74493.13,0.0,-1.0,0.0,0.0]
[1776654815436,67.0,74493.13,0.0,-1.0,0.0,0.0]
[1776654815503,67.0,74495.15,0.0,-1.0,0.0,0.0]
[1776654817515,67.0,74495.15,0.0,-1.0,0.0,0.0]
[1776654817692,67.0,74495.15,0.0,-1.0,0.0,0.0]
[1776654823700,67.0,74495.04,0.0,-1.0,0.0,0.0]
[1776654823788,67.0,74495.0,0.0,-1.0,0.0,0.0]
[1776654823938,67.0,74495.0,0.0,-1.0,0.0,0.0]
[1776654823991,67.0,74495.0,0.0,-1.0,0.0,0.0]
[1776654825214,67.0,74486.56,0.0,-1.0,0.0,0.0]
[1776654826222,67.0,74485.99,0.0,-1.0,0.0,0.0]
[1776654827229,67.0,74498.19,0.0,-1.0,0.0,0.0]
[1776654828264,67.0,74498.19,0.0,-1.0,0.0,0.0]
[1776654828356,67.0,74498.19,0.0,-1.0,0.0,0.0]
[1776654828445,67.0,74498.19,0.0,-1.0,0.0,0.0]
[1776654828458,67.0,74500.58,0.0,-1.0,0.0,0.0]
[1776654830250,67.0,74501.45,0.0,-1.0,0.0,0.0]
[1776654831896,67.0,74501.38,0.0,-1.0,0.0,0.0]
[1776654831939,67.0,74501.38,0.0,-1.0,0.0,0.0]
[1776654831975,67.0,74501.38,0.0,-1.0,0.0,0.0]
[1776654832195,67.0,74501.38,0.0,-1.0,0.0,0.0]
[1776654832223,67.0,74501.38,0.0,-1.0,0.0,0.0]
[1776654833270,67.0,74502.35,0.0,-1.0,0.0,0.0]
[1776654838306,67.0,74502.28,0.0,-1.0,0.0,0.0]
[1776654841327,67.0,74499.45,0.0,-1.0,0.0,0.0]
[1776654842334,67.0,74498.04,0.0,-1.0,0.0,0.0]
[1776654843464,67.0,74498.04,0.0,-1.0,0.0,0.0]
[1776654843523,67.0,74498.04,0.0,-1.0,0.0,0.0]
[1776654843695,67.0,74498.04,0.0,-1.0,0.0,0.0]
[1776654843536,67.0,74498.06,0.0,-1.0,0.0,0.0]
[1776654844347,67.0,74499.04,0.0,-1.0,0.0,0.0]
[1776654849383,67.0,74499.11,0.0,-1.0,0.0,0.0]
[1776654851397,67.0,74500.01,0.0,-1.0,0.0,0.0]
[1776654853411,67.0,74501.09,0.0,-1.0,0.0,0.0]
[1776654855325,67.0,74501.57,0.0,-1.0,0.0,0.0]
[1776654855438,67.0,74501.57,0.0,-1.0,0.0,0.0]
[1776654855476,67.0,74504.18,0.0,-1.0,0.0,0.0]
[1776654855952,67.0,74504.18,0.0,-1.0,0.0,0.0]
[1776654856195,67.0,74504.18,0.0,-1.0,0.0,0.0]
[1776654856432,67.0,74513.76,0.0,-1.0,0.0,0.0]
[1776654857439,67.0,74514.41,0.0,-1.0,0.0,0.0]
[1776654860683,67.0,74514.43,0.0,-1.0,0.0,0.0]
[1776654860693,67.0,74514.43,0.0,-1.0,0.0,0.0]
[1776654860693,67.0,74514.43,0.0,-1.0,0.0,0.0]
[1776654860692,67.0,74515.18,0.0,-1.0,0.0,0.0]
[1776654860943,67.0,74515.18,0.0,-1.0,0.0,0.0]
[1776654861467,67.0,74515.94,0.0,-1.0,0.0,0.0]
[1776654866502,67.0,74515.28,0.0,-1.0,0.0,0.0]
[1776654866876,67.0,74515.28,0.0,-1.0,0.0,0.0]
[1776654866885,67.0,74515.28,0.0,-1.0,0.0,0.0]
[1776654866941,67.0,74515.28,0.0,-1.0,0.0,0.0]
[1776654867509,67.0,74515.17,0.0,-1.0,0.0,0.0]
[1776654872544,67.0,74514.8,0.0,-1.0,0.0,0.0]
[1776654873551,67.0,74515.7,0.0,-1.0,0.0,0.0]
[1776654875565,67.0,74513.79,0.0,-1.0,0.0,0.0]
[1776654876572,67.0,74509.28,0.0,-1.0,0.0,0.0]
[1776654877664,67.0,74509.28,0.0,-1.0,0.0,0.0]
[1776654877690,67.0,74509.28,0.0,-1.0,0.0,0.0]
[1776654877726,67.0,74509.28,0.0,-1.0,0.0,0.0]
[1776654877765,67.0,74508.46,0.0,-1.0,0.0,0.0]
[1776654877937,67.0,74508.46,0.0,-1.0,0.0,0.0]
[1776654883621,67.0,74511.64,0.0,-1.0,0.0,0.0]
[1776654884765,67.0,74511.64,0.0,-1.0,0.0,0.0]
[1776654884866,67.0,74512.11,0.0,-1.0,0.0,0.0]
[1776654884941,67.0,74512.11,0.0,-1.0,0.0,0.0]
[1776654884967,67.0,74512.11,0.0,-1.0,0.0,0.0]
[1776654891677,67.0,74516.14,0.0,-1.0,0.0,0.0]
[1776654892425,67.0,74516.14,0.0,-1.0,0.0,0.0]
[1776654892438,67.0,74516.14,0.0,-1.0,0.0,0.0]
[1776654892597,67.0,74516.14,0.0,-1.0,0.0,0.0]
[1776654892698,67.0,74516.14,0.0,-1.0,0.0,0.0]
[1776654892773,67.0,74518.58,0.0,-1.0,0.0,0.0]
[1776654894697,67.0,74520.1,0.0,-1.0,0.0,0.0]
[1776654895705,67.0,74521.85,0.0,-1.0,0.0,0.0]
[1776654896541,67.0,74521.85,0.0,-1.0,0.0,0.0]
[1776654896616,67.0,74521.85,0.0,-1.0,0.0,0.0]
[1776654896693,67.0,74521.85,0.0,-1.0,0.0,0.0]
[1776654896712,67.0,74522.37,0.0,-1.0,0.0,0.0]
[1776654901748,67.0,74523.96,0.0,-1.0,0.0,0.0]
[1776654902755,67.0,74525.88,0.0,-1.0,0.0,0.0]
[1776654905737,67.0,74526.17,0.0,-1.0,0.0,0.0]
[1776654905776,67.0,74526.1,0.0,-1.0,0.0,0.0]
[1776654905917,67.0,74526.1,0.0,-1.0,0.0,0.0]
[1776654905938,67.0,74526.1,0.0,-1.0,0.0,0.0]
[1776654906782,67.0,74526.02,0.0,-1.0,0.0,0.0]
[1776654908800,67.0,74529.71,0.0,-1.0,0.0,0.0]
[1776654909804,67.0,74538.36,0.0,-1.0,0.0,0.0]
[1776654910811,67.0,74538.4,0.0,-1.0,0.0,0.0]
[1776654910976,67.0,74538.4,0.0,-1.0,0.0,0.0]
[1776654911160,67.0,74538.4,0.0,-1.0,0.0,0.0]
[1776654911193,67.0,74538.4,0.0,-1.0,0.0,0.0]
[1776654911818,67.0,74538.48,0.0,-1.0,0.0,0.0]
[1776654913832,67.0,74541.28,0.0,-1.0,0.0,0.0]
[1776654914839,67.0,74544.3,0.0,-1.0,0.0,1e-05]
[1776654916560,67.0,74544.3,0.0,-1.0,0.0,1e-05]
[1776654916693,67.0,74544.3,0.0,-1.0,0.0,1e-05]
[1776654916733,67.0,74547.15,0.0,-1.0,0.0,1e-05]
[1776654916836,67.0,74547.15,0.0,-1.0,0.0,1e-05]
[1776654916935,67.0,74547.15,0.0,-1.0,0.0,1e-05]
[1776654916937,67.0,74546.4,0.0,-1.0,0.0,1e-05]
[1776654922895,67.0,74545.9,0.0,-1.0,0.0,1e-05]
[1776654926923,67.0,74541.42,0.0,-1.0,0.0,1e-05]
[1776654928907,67.0,74541.65,0.0,-1.0,0.0,1e-05]
[1776654928936,67.0,74541.65,0.0,-1.0,0.0,1e-05]
[1776654929144,67.0,74541.65,0.0,-1.0,0.0,1e-05]
[1776654929194,67.0,74541.65,0.0,-1.0,0.0,1e-05]
[1776654929245,67.0,74541.49,0.0,-1.0,0.0,1e-05]
[1776654930951,67.0,74542.24,0.0,-1.0,0.0,1e-05]
[1776654931958,67.0,74542.34,0.0,-1.0,0.0,0.0]
[1776654935619,67.0,74542.29,0.0,-1.0,0.0,0.0]
[1776654935690,67.0,74542.29,0.0,-1.0,0.0,0.0]
[1776654935785,67.0,74542.29,0.0,-1.0,0.0,0.0]
[1776654935720,67.0,74540.25,0.0,-1.0,0.0,0.0]
[1776654935938,67.0,74540.25,0.0,-1.0,0.0,0.0]
[1776654935986,67.0,74538.01,0.0,-1.0,0.0,0.0]
[1776654936993,67.0,74528.35,0.0,-1.0,0.0,0.0]
[1776654938797,67.0,74528.35,0.0,-1.0,0.0,0.0]
[1776654938001,67.0,74528.79,0.0,-1.0,0.0,0.0]
[1776654938934,67.0,74528.79,0.0,-1.0,0.0,0.0]
[1776654939009,67.0,74529.32,0.0,-1.0,0.0,0.0]
[1776654940399,67.0,74529.32,0.0,-1.0,0.0,0.0]
[1776654940490,67.0,74521.88,0.0,-1.0,0.0,0.0]
[1776654941024,67.0,74523.29,0.0,-1.0,0.0,0.0]
[1776654944686,67.0,74523.86,0.0,-1.0,0.0,0.0]
[1776654944816,67.0,74523.86,0.0,-1.0,0.0,0.0]
[1776654944840,67.0,74519.04,0.0,-1.0,0.0,0.0]
[1776654944939,67.0,74519.04,0.0,-1.0,0.0,0.0]
[1776654945052,67.0,74517.65,0.0,-1.0,0.0,0.0]
[1776654946067,67.0,74507.34,0.0,-1.0,0.0,0.0]
[1776654947512,67.0,74507.34,0.0,-1.0,0.0,0.0]
[1776654947543,67.0,74504.3,0.0,-1.0,0.0,0.0]
[1776654948803,67.0,74504.3,0.0,-1.0,0.0,0.0]
[1776654948076,67.0,74504.95,0.0,-1.0,0.0,0.0]
[1776654949377,67.0,74504.95,0.0,-1.0,0.0,0.0]
[1776654949680,67.0,74504.95,0.0,-1.0,0.0,0.0]
[1776654949696,67.0,74504.95,0.0,-1.0,0.0,0.0]
[1776654953112,67.0,74502.55,0.0,-1.0,0.0,0.0]
[1776654954119,67.0,74501.76,0.0,-1.0,0.0,0.0]
[1776654955125,67.0,74498.54,0.0,-1.0,0.0,0.0]
[1776654956220,67.0,74498.54,0.0,-1.0,0.0,0.0]
[1776654956444,67.0,74498.54,0.0,-1.0,0.0,0.0]
[1776654962022,67.0,74497.76,0.0,-1.0,0.0,0.0]
[1776654962192,67.0,74497.76,0.0,-1.0,0.0,0.0]
[1776654962235,67.0,74499.02,0.0,-1.0,0.0,0.0]
[1776654963185,67.0,74501.63,0.0,-1.0,0.0,0.0]
[1776654964192,67.0,74503.6,0.0,-1.0,0.0,0.0]
[1776654965435,67.0,74503.6,0.0,-1.0,0.0,0.0]
[1776654965537,67.0,74504.27,0.0,-1.0,0.0,0.0]
[1776654966261,67.0,74504.27,0.0,-1.0,0.0,0.0]
[1776654966439,67.0,74504.27,0.0,-1.0,0.0,0.0]
[1776654966538,67.0,74502.21,0.0,-1.0,0.0,0.0]
[1776654969435,67.0,74501.36,0.0,-1.0,0.0,0.0]
[1776654969537,67.0,74501.36,0.0,-1.0,0.0,0.0]
[1776654971436,67.0,74501.07,0.0,-1.0,0.0,0.0]
[1776654971538,67.0,74501.07,0.0,-1.0,0.0,0.0]
[1776654981311,67.0,74500.86,0.0,-1.0,0.0,0.0]
[1776654982320,67.0,74500.86,0.0,-1.0,0.0,0.0]
[1776654982436,67.0,74500.86,0.0,-1.0,0.0,0.0]
[1776654982537,67.0,74494.67,0.0,-1.0,0.0,0.0]
[1776654985363,67.0,74494.39,0.0,-1.0,0.0,0.0]
[1776654985437,67.0,74494.39,0.0,-1.0,0.0,0.0]
[1776654985464,67.0,74494.01,0.0,-1.0,0.0,0.0]
[1776654989366,67.0,74475.98,0.0,-1.0,0.0,0.0]
[1776654990374,67.0,74475.34,0.0,-1.0,0.0,0.0]
[1776654991657,67.0,74475.34,0.0,-1.0,0.0,0.0]
[1776654991749,67.0,74475.34,0.0,-1.0,0.0,0.0]
[1776654992417,67.0,74475.34,0.0,-1.0,0.0,0.0]
[1776654992462,67.0,74459.38,0.0,-1.0,0.0,0.0]
[1776654993395,67.0,74456.82,0.0,-1.0,0.0,0.0]
[1776654994402,67.0,74455.11,0.0,-1.0,0.0,0.0]
[1776654999438,67.0,74454.16,0.0,-1.0,0.0,0.0]
[1776655000886,67.0,74454.16,0.0,-1.0,0.0,0.0]
[1776655000935,67.0,74454.41,0.0,-1.0,0.0,0.0]
[1776655001452,67.0,74454.37,0.0,-1.0,0.0,0.0]
[1776655002458,67.0,74459.44,0.0,-1.0,0.0,0.0]
[1776655005480,67.0,74464.83,0.0,-1.0,0.0,0.0]
[1776655006277,67.0,74464.83,0.0,-1.0,0.0,0.0]
[1776655006441,67.0,74464.83,0.0,-1.0,0.0,0.0]
[1776655006488,67.0,74467.09,0.0,-1.0,0.0,0.0]
[1776655007495,67.0,74475.11,0.0,-1.0,0.0,0.0]
[1776655007935,67.0,74475.11,0.0,-1.0,0.0,0.0]
[1776655008188,67.0,74475.11,0.0,-1.0,0.0,0.0]
[1776655008502,67.0,74465.02,0.0,-1.0,0.0,0.0]
[1776655009509,67.0,74464.61,0.0,-1.0,0.0,0.0]
[1776655011393,67.0,74464.55,0.0,-1.0,0.0,0.0]
[1776655011435,67.0,74464.55,0.0,-1.0,0.0,0.0]
[1776655011523,67.0,74459.67,0.0,-1.0,0.0,0.0]
[1776655012950,67.0,74459.26,0.0,-1.0,0.0,0.0]
[1776655013186,67.0,74459.26,0.0,-1.0,0.0,0.0]
[1776655013537,67.0,74458.83,0.0,-1.0,0.0,0.0]
[1776655016400,67.0,74458.6,0.0,-1.0,0.0,0.0]
[1776655016435,67.0,74458.6,0.0,-1.0,0.0,0.0]
[1776655021593,67.0,74458.35,0.0,-1.0,0.0,0.0]
[1776655022645,67.0,74458.35,0.0,-1.0,0.0,0.0]
[1776655022692,67.0,74458.35,0.0,-1.0,0.0,0.0]
[1776655022695,67.0,74458.32,0.0,-1.0,0.0,0.0]
[1776655027424,67.0,74458.39,0.0,-1.0,0.0,0.0]
[1776655027436,67.0,74458.39,0.0,-1.0,0.0,0.0]
[1776655032670,67.0,74458.62,0.0,-1.0,0.0,0.0]
[1776655034684,67.0,74464.63,0.0,-1.0,0.0,0.0]
[1776655037731,67.0,74464.27,0.0,-1.0,0.0,0.0]
[1776655037832,67.0,74464.57,0.0,-1.0,0.0,0.0]
[1776655040439,67.0,74464.54,0.0,-1.0,0.0,0.0]
[1776655045761,67.0,74467.77,0.0,-1.0,0.0,0.0]
[1776655047629,67.0,74467.87,0.0,-1.0,0.0,0.0]
[1776655047690,67.0,74467.87,0.0,-1.0,0.0,0.0]
[1776655047859,67.0,74467.87,0.0,-1.0,0.0,0.0]
[1776655047935,67.0,74467.87,0.0,-1.0,0.0,0.0]
[1776655048782,67.0,74467.79,0.0,-1.0,0.0,0.0]
[1776655051803,67.0,74468.49,0.0,-1.0,0.0,0.0]
[1776655056838,67.0,74468.09,0.0,-1.0,0.0,0.0]
[1776655058852,67.0,74463.79,0.0,-1.0,0.0,0.0]
[1776655061154,67.0,74463.42,0.0,-1.0,0.0,0.0]
[1776655061192,67.0,74463.42,0.0,-1.0,0.0,0.0]
[1776655061875,67.0,74461.57,0.0,-1.0,0.0,0.0]
[1776655062881,67.0,74453.68,0.0,-1.0,0.0,0.0]
[1776655063888,67.0,74452.18,0.0,-1.0,0.0,0.0]
[1776655064895,67.0,74448.09,0.0,-1.0,0.0,0.0]
[1776655065902,67.0,74444.71,0.0,-1.0,0.0,0.0]
[1776655066909,67.0,74443.61,0.0,-1.0,0.0,0.0]
[1776655067615,67.0,74443.61,0.0,-1.0,0.0,0.0]
[1776655067690,67.0,74443.61,0.0,-1.0,0.0,0.0]
[1776655067708,67.0,74443.61,0.0,-1.0,0.0,0.0]
[1776655067935,67.0,74443.61,0.0,-1.0,0.0,0.0]
[1776655067916,67.0,74443.24,0.0,-1.0,0.0,0.0]
[1776655070937,67.0,74442.06,0.0,-1.0,0.0,0.0]
[1776655071943,67.0,74439.65,0.0,-1.0,0.0,0.0]
[1776655072951,67.0,74434.6,0.0,-1.0,0.0,0.0]
[1776655073957,67.0,74433.46,0.0,-1.0,0.0,0.0]
[1776655075972,67.0,74430.82,0.0,-1.0,0.0,0.0]
[1776655076978,67.0,74429.93,0.0,-1.0,0.0,0.0]
[1776655078835,67.0,74429.93,0.0,-1.0,0.0,0.0]
[1776655078940,67.0,74429.93,0.0,-1.0,0.0,0.0]
[1776655088056,67.0,74428.2,0.0,-1.0,0.0,0.0]
[1776655092084,67.0,74436.69,0.0,-1.0,0.0,0.0]
[1776655093091,67.0,74438.83,0.0,-1.0,0.0,0.0]
[1776655095105,67.0,74440.58,0.0,-1.0,0.0,0.0]
[1776655096107,67.0,74440.58,0.0,-1.0,0.0,0.0]
[1776655096189,67.0,74440.58,0.0,-1.0,0.0,0.0]
[1776655096204,67.0,74440.58,0.0,-1.0,0.0,0.0]
[1776655096444,67.0,74440.58,0.0,-1.0,0.0,0.0]
[1776655096535,67.0,74440.58,0.0,-1.0,0.0,0.0]
[1776655102154,67.0,74440.58,0.0,-1.0,0.0,0.0]
[1776655103478,67.0,74440.58,0.0,-1.0,0.0,0.0]
[1776655103704,67.0,74440.58,0.0,-1.0,0.0,0.0]
[1776655103803,67.0,74442.7,0.0,-1.0,0.0,0.0]
[1776655104168,67.0,74440.58,0.0,-1.0,0.0,0.0]
[1776655105174,67.0,74439.02,0.0,-1.0,0.0,0.0]
[1776655109203,67.0,74441.36,0.0,-1.0,0.0,0.0]
[1776655110210,67.0,74439.24,0.0,-1.0,0.0,0.0]
[1776655111279,67.0,74439.24,0.0,-1.0,0.0,0.0]
[1776655111329,67.0,74439.24,0.0,-1.0,0.0,0.0]
[1776655111437,67.0,74439.24,0.0,-1.0,0.0,0.0]
[1776655111538,67.0,74441.36,0.0,-1.0,0.0,0.0]
[1776655112224,67.0,74439.24,0.0,-1.0,0.0,0.0]
[1776655113231,67.0,74441.36,0.0,-1.0,0.0,0.0]
[1776655114238,67.0,74439.31,0.0,-1.0,0.0,0.0]
[1776655115245,67.0,74434.27,0.0,-1.0,0.0,0.0]
[1776655118266,67.0,74435.68,0.0,-1.0,0.0,0.0]
[1776655119273,67.0,74433.55,0.0,-1.0,0.0,0.0]
[1776655120280,67.0,74436.56,0.0,-1.0,0.0,0.0]
[1776655123301,67.0,74439.14,0.0,-1.0,0.0,0.0]
[1776655124308,67.0,74440.17,0.0,-1.0,0.0,0.0]
[1776655126323,67.0,74438.93,0.0,-1.0,0.0,0.0]
[1776655128336,67.0,74441.17,0.0,-1.0,0.0,0.0]
[1776655129449,67.0,74441.17,0.0,-1.0,0.0,0.0]
[1776655129487,67.0,74439.12,0.0,-1.0,0.0,0.0]
[1776655135388,67.0,74441.21,0.0,-1.0,0.0,0.0]
[1776655136394,67.0,74438.95,0.0,-1.0,0.0,0.0]
[1776655139416,67.0,74439.87,0.0,-1.0,0.0,0.0]
[1776655144451,67.0,74438.9,0.0,-1.0,0.0,0.0]
[1776655145458,67.0,74435.4,0.0,-1.0,0.0,0.0]
[1776655146465,67.0,74434.57,0.0,-1.0,0.0,0.0]
[1776655149486,67.0,74436.22,0.0,-1.0,0.0,0.0]
[1776655151500,67.0,74437.17,0.0,-1.0,0.0,0.0]
[1776655156535,67.0,74437.14,0.0,-1.0,0.0,0.0]
[1776655161569,67.0,74437.22,0.0,-1.0,0.0,0.0]
[1776655166606,67.0,74438.41,0.0,-1.0,0.0,0.0]
[1776655167613,67.0,74440.86,0.0,-1.0,0.0,0.0]
[1776655171641,67.0,74440.73,0.0,-1.0,0.0,0.0]
[1776655172648,67.0,74448.8,0.0,-1.0,0.0,0.0]
[1776655173655,67.0,74451.64,0.0,-1.0,0.0,0.0]
[1776655178690,67.0,74451.28,0.0,-1.0,0.0,0.0]
[1776655179697,67.0,74453.95,0.0,-1.0,0.0,0.0]
[1776655180704,67.0,74451.51,0.0,-1.0,0.0,0.0]
[1776655182718,67.0,74452.38,0.0,-1.0,0.0,0.0]
[1776655188760,67.0,74451.27,0.0,-1.0,0.0,0.0]
[1776655190774,67.0,74453.4,0.0,-1.0,0.0,0.0]
[1776655191781,67.0,74451.51,0.0,-1.0,0.0,0.0]
[1776655192788,67.0,74453.4,0.0,-1.0,0.0,0.0]
[1776655197823,67.0,74457.3,0.0,-1.0,0.0,0.0]
[1776655198830,67.0,74458.76,0.0,-1.0,0.0,0.0]
[1776655201852,67.0,74460.14,0.0,-1.0,0.0,0.0]
[1776655202859,67.0,74458.81,0.0,-1.0,0.0,0.0]
[1776655203866,67.0,74456.21,0.0,-1.0,0.0,0.0]
[1776655204873,67.0,74454.53,0.0,-1.0,0.0,0.0]
[1776655205880,67.0,74455.44,0.0,-1.0,0.0,0.0]
[1776655206887,67.0,74457.69,0.0,-1.0,0.0,0.0]
[1776655208901,67.0,74462.05,0.0,-1.0,0.0,0.0]
[1776655210915,67.0,74458.4,0.0,-1.0,0.0,0.0]
[1776655212929,67.0,74456.61,0.0,-1.0,0.0,0.0]
[1776655214943,67.0,74457.48,0.0,-1.0,0.0,0.0]
[1776655215950,67.0,74455.34,0.0,-1.0,0.0,0.0]
[1776655216957,67.0,74436.97,0.0,-1.0,0.0,0.0]
[1776655217964,67.0,74435.59,0.0,-1.0,0.0,0.0]
[1776655218971,67.0,74438.15,0.0,-1.0,0.0,0.0]
[1776655224007,67.0,74437.88,0.0,-1.0,0.0,0.0]
[1776655226020,67.0,74436.82,0.0,-1.0,0.0,0.0]
[1776655229054,67.0,74480.85,0.0,-1.0,0.0,0.0]
[1776655229237,67.0,74480.85,0.0,-1.0,0.0,0.0]
[1776655230058,67.0,74505.2,0.0,-1.0,0.0,0.0]
[1776655231065,67.0,74498.1,0.0,-1.0,0.0,0.0]
[1776655231987,67.0,74498.1,0.0,-1.0,0.0,0.0]
[1776655232072,67.0,74493.84,0.0,-1.0,0.0,0.0]
[1776655233079,67.0,74493.36,0.0,-1.0,0.0,0.0]
[1776655234199,67.0,74494.03,0.0,-1.0,0.0,0.0]
[1776655235097,67.0,74494.89,0.0,-1.0,0.0,0.0]
[1776655236103,67.0,74499.35,0.0,-1.0,0.0,0.0]
[1776655236203,67.0,74499.35,0.0,-1.0,0.0,0.0]
[1776655238203,67.0,74499.29,0.0,-1.0,0.0,0.0]
[1776655239124,67.0,74500.9,0.0,-1.0,0.0,0.0]
[1776655241139,67.0,74520.37,0.0,-1.0,0.0,0.0]
[1776655242146,67.0,74528.22,0.0,-1.0,0.0,0.0]
[1776655243154,67.0,74528.47,0.0,-1.0,0.0,0.0]
[1776655243812,67.0,74528.47,0.0,-1.0,0.0,0.0]
[1776655244161,67.0,74537.07,0.0,-1.0,0.0,0.0]
[1776655245172,67.0,74537.12,0.0,-1.0,0.0,0.0]
[1776655247595,67.0,74536.01,0.0,-1.0,0.0,0.0]
[1776655247686,67.0,74534.72,0.0,-1.0,0.0,0.0]
[1776655250206,67.0,74535.49,0.0,-1.0,0.0,0.0]
[1776655252221,67.0,74531.37,0.0,-1.0,0.0,0.0]
[1776655253744,67.0,74531.37,0.0,-1.0,0.0,0.0]
[1776655253749,67.0,74562.63,0.0,-1.0,0.0,0.0]
[1776655254237,67.0,74562.38,0.0,-1.0,0.0,0.0]
[1776655256419,67.0,74562.46,0.0,-1.0,0.0,0.0]
[1776655256508,67.0,74562.64,0.0,-1.0,0.0,0.0]
[1776655259273,67.0,74563.72,0.0,-1.0,0.0,0.0]
[1776655260280,67.0,74566.89,0.0,-1.0,0.0,0.0]
[1776655262446,67.0,74567.0,0.0,-1.0,0.0,0.0]
[1776655262489,67.0,74566.54,0.0,-1.0,0.0,0.0]
[1776655264440,67.0,74566.47,0.0,-1.0,0.0,0.0]
[1776655265315,67.0,74565.56,0.0,-1.0,0.0,0.0]
[1776655267016,67.0,74565.56,0.0,-1.0,0.0,0.0]
[1776655267077,67.0,74579.04,0.0,-1.0,0.0,0.0]
[1776655267337,67.0,74586.32,0.0,-1.0,0.0,0.0]
[1776655268345,67.0,74586.28,0.0,-1.0,0.0,0.0]
[1776655270226,67.0,74586.09,0.0,-1.0,0.0,0.0]
[1776655270358,67.0,74586.92,0.0,-1.0,0.0,0.0]
[1776655272371,67.0,74592.12,0.0,-1.0,0.0,0.0]
[1776655273379,67.0,74589.82,0.0,-1.0,0.0,0.0]
[1776655274386,67.0,74587.16,0.0,-1.0,0.0,0.0]
[1776655275396,67.0,74608.91,0.0,-1.0,0.0,0.0]
[1776655276402,67.0,74609.87,0.0,-1.0,0.0,1e-05]
[1776655277409,67.0,74608.94,0.0,-1.0,0.0,0.0]
[1776655278609,67.0,74608.94,0.0,-1.0,0.0,0.0]
[1776655278642,67.0,74607.44,0.0,-1.0,0.0,0.0]
[1776655280694,67.0,74608.02,0.0,-1.0,0.0,0.0]
[1776655283450,67.0,74607.24,0.0,-1.0,0.0,0.0]
[1776655284458,67.0,74606.43,0.0,-1.0,0.0,0.0]
[1776655287479,67.0,74602.64,0.0,-1.0,0.0,0.0]
[1776655288486,67.0,74598.16,0.0,-1.0,0.0,0.0]
[1776655289493,67.0,74597.46,0.0,-1.0,0.0,0.0]
[1776655290500,67.0,74596.56,0.0,-1.0,0.0,0.0]
[1776655291507,67.0,74592.87,0.0,-1.0,0.0,0.0]
[1776655292514,67.0,74590.8,0.0,-1.0,0.0,0.0]
[1776655293527,67.0,74571.66,0.0,-1.0,0.0,0.0]
[1776655294533,67.0,74569.5,0.0,-1.0,0.0,0.0]
[1776655296640,67.0,74569.36,0.0,-1.0,0.0,0.0]
[1776655296739,67.0,74558.73,0.0,-1.0,0.0,0.0]
[1776655297554,67.0,74550.55,0.0,-1.0,0.0,0.0]
[1776655298561,67.0,74548.52,0.0,-1.0,0.0,0.0]
[1776655300300,67.0,74548.48,0.0,-1.0,0.0,0.0]
[1776655300575,67.0,74548.37,0.0,-1.0,0.0,0.0]
[1776655301582,67.0,74546.1,0.0,-1.0,0.0,0.0]
[1776655302447,67.0,74546.1,0.0,-1.0,0.0,0.0]
[1776655303596,67.0,74542.89,0.0,-1.0,0.0,0.0]
[1776655304603,67.0,74540.98,0.0,-1.0,0.0,0.0]
[1776655307623,67.0,74541.78,0.0,-1.0,0.0,0.0]
[1776655312440,67.0,74541.73,0.0,-1.0,0.0,0.0]
[1776655312541,67.0,74541.73,0.0,-1.0,0.0,0.0]
[1776655314721,67.0,74541.53,0.0,-1.0,0.0,0.0]
[1776655314935,67.0,74541.53,0.0,-1.0,0.0,0.0]
[1776655315036,67.0,74541.66,0.0,-1.0,0.0,0.0]
[1776655317446,67.0,74541.52,0.0,-1.0,0.0,0.0]
[1776655317687,67.0,74541.52,0.0,-1.0,0.0,0.0]
[1776655318701,67.0,74540.05,0.0,-1.0,0.0,0.0]
[1776655319707,67.0,74531.56,0.0,-1.0,0.0,0.0]
[1776655320715,67.0,74530.64,0.0,-1.0,0.0,0.0]
[1776655322729,67.0,74529.48,0.0,-1.0,0.0,0.0]
[1776655323432,67.0,74529.48,0.0,-1.0,0.0,0.0]
[1776655323690,67.0,74529.48,0.0,-1.0,0.0,0.0]
[1776655323736,67.0,74528.83,0.0,-1.0,0.0,0.0]
[1776655325146,67.0,74528.83,0.0,-1.0,0.0,0.0]
[1776655325199,67.0,74528.83,0.0,-1.0,0.0,0.0]
[1776655325148,67.0,74527.93,0.0,-1.0,0.0,0.0]
[1776655326756,67.0,74527.13,0.0,-1.0,0.0,0.0]
[1776655328770,67.0,74525.49,0.0,-1.0,0.0,0.0]
[1776655329615,67.0,74525.49,0.0,-1.0,0.0,0.0]
[1776655329693,67.0,74525.49,0.0,-1.0,0.0,0.0]
[1776655329851,67.0,74525.49,0.0,-1.0,0.0,0.0]
[1776655329938,67.0,74525.49,0.0,-1.0,0.0,0.0]
[1776655330021,67.0,74525.2,0.0,-1.0,0.0,0.0]
[1776655330785,67.0,74523.29,0.0,-1.0,0.0,0.0]
[1776655331793,67.0,74522.19,0.0,-1.0,0.0,0.0]
[1776655334839,67.0,74521.97,0.0,-1.0,0.0,0.0]
[1776655334943,67.0,74521.97,0.0,-1.0,0.0,0.0]
[1776655335023,67.0,74521.97,0.0,-1.0,0.0,0.0]
[1776655335193,67.0,74521.97,0.0,-1.0,0.0,0.0]
[1776655335200,67.0,74524.45,0.0,-1.0,0.0,0.0]
[1776655335821,67.0,74529.71,0.0,-1.0,0.0,0.0]
[1776655338843,67.0,74531.23,0.0,-1.0,0.0,0.0]
[1776655340131,67.0,74531.23,0.0,-1.0,0.0,0.0]
[1776655340191,67.0,74531.23,0.0,-1.0,0.0,0.0]
[1776655340230,67.0,74531.06,0.0,-1.0,0.0,0.0]
[1776655340631,67.0,74531.06,0.0,-1.0,0.0,0.0]
[1776655340691,67.0,74531.06,0.0,-1.0,0.0,0.0]
[1776655345891,67.0,74530.91,0.0,-1.0,0.0,0.0]
[1776655349050,67.0,74530.78,0.0,-1.0,0.0,0.0]
[1776655349192,67.0,74530.78,0.0,-1.0,0.0,0.0]
[1776655349266,67.0,74529.94,0.0,-1.0,0.0,0.0]
[1776655350911,67.0,74529.66,0.0,-1.0,0.0,0.0]
[1776655350937,67.0,74529.66,0.0,-1.0,0.0,0.0]
[1776655351037,67.0,74530.02,0.0,-1.0,0.0,0.0]
[1776655357976,67.0,74531.51,0.0,-1.0,0.0,0.0]
[1776655360997,67.0,74532.34,0.0,-1.0,0.0,0.0]
[1776655361713,67.0,74532.34,0.0,-1.0,0.0,0.0]
[1776655361940,67.0,74532.34,0.0,-1.0,0.0,0.0]
[1776655362093,67.0,74532.34,0.0,-1.0,0.0,0.0]
[1776655362198,67.0,74532.34,0.0,-1.0,0.0,0.0]
[1776655362184,67.0,74532.17,0.0,-1.0,0.0,0.0]
[1776655364024,67.0,74531.35,0.0,-1.0,0.0,0.0]
[1776655365027,67.0,74524.9,0.0,-1.0,0.0,0.0]
[1776655365367,67.0,74524.9,0.0,-1.0,0.0,0.0]
[1776655365436,67.0,74524.9,0.0,-1.0,0.0,0.0]
[1776655365853,67.0,74524.9,0.0,-1.0,0.0,0.0]
[1776655365941,67.0,74524.9,0.0,-1.0,0.0,0.0]
[1776655366034,67.0,74525.27,0.0,-1.0,0.0,0.0]
[1776655371069,67.0,74525.03,0.0,-1.0,0.0,0.0]
[1776655372600,67.0,74524.98,0.0,-1.0,0.0,0.0]
[1776655372691,67.0,74524.98,0.0,-1.0,0.0,0.0]
[1776655373276,67.0,74524.98,0.0,-1.0,0.0,0.0]
[1776655373083,67.0,74525.02,0.0,-1.0,0.0,0.0]
[1776655373441,67.0,74525.02,0.0,-1.0,0.0,0.0]
[1776655383153,67.0,74525.57,0.0,-1.0,0.0,0.0]
[1776655388002,67.0,74525.28,0.0,-1.0,0.0,0.0]
[1776655388190,67.0,74525.28,0.0,-1.0,0.0,0.0]
[1776655388212,67.0,74525.28,0.0,-1.0,0.0,0.0]
[1776655389092,67.0,74525.28,0.0,-1.0,0.0,0.0]
[1776655389188,67.0,74525.28,0.0,-1.0,0.0,0.0]
[1776655394231,67.0,74525.49,0.0,-1.0,0.0,0.0]
[1776655396245,67.0,74524.57,0.0,-1.0,0.0,0.0]
[1776655396484,67.0,74524.57,0.0,-1.0,0.0,0.0]
[1776655396692,67.0,74524.57,0.0,-1.0,0.0,0.0]
[1776655396708,67.0,74524.57,0.0,-1.0,0.0,0.0]
[1776655397697,67.0,74524.57,0.0,-1.0,0.0,0.0]
[1776655397946,67.0,74524.57,0.0,-1.0,0.0,0.0]
[1776655399266,67.0,74522.85,0.0,-1.0,0.0,0.0]
[1776655401280,67.0,74521.81,0.0,-1.0,0.0,0.0]
[1776655403848,67.0,74521.95,0.0,-1.0,0.0,0.0]
[1776655403936,67.0,74521.95,0.0,-1.0,0.0,0.0]
[1776655404346,67.0,74521.9,0.0,-1.0,0.0,0.0]
[1776655404444,67.0,74521.9,0.0,-1.0,0.0,0.0]
[1776655405307,67.0,74521.99,0.0,-1.0,0.0,0.0]
[1776655407321,67.0,74521.1,0.0,-1.0,0.0,0.0]
[1776655407956,67.0,74521.1,0.0,-1.0,0.0,0.0]
[1776655408187,67.0,74521.1,0.0,-1.0,0.0,0.0]
[1776655408329,67.0,74517.09,0.0,-1.0,0.0,0.0]
[1776655409335,67.0,74504.32,0.0,-1.0,0.0,0.0]
[1776655410343,67.0,74503.72,0.0,-1.0,0.0,0.0]
[1776655411541,67.0,74503.72,0.0,-1.0,0.0,0.0]
[1776655411693,67.0,74503.72,0.0,-1.0,0.0,0.0]
[1776655411743,67.0,74503.07,0.0,-1.0,0.0,0.0]
[1776655412872,67.0,74503.07,0.0,-1.0,0.0,0.0]
[1776655412935,67.0,74503.07,0.0,-1.0,0.0,0.0]
[1776655412973,67.0,74503.75,0.0,-1.0,0.0,0.0]
[1776655413363,67.0,74505.28,0.0,-1.0,0.0,0.0]
[1776655417392,67.0,74510.35,0.0,-1.0,0.0,0.0]
[1776655418399,67.0,74513.18,0.0,-1.0,0.0,0.0]
[1776655420769,67.0,74513.16,0.0,-1.0,0.0,0.0]
[1776655420938,67.0,74513.16,0.0,-1.0,0.0,0.0]
[1776655421014,67.0,74512.19,0.0,-1.0,0.0,0.0]
[1776655426455,67.0,74514.99,0.0,-1.0,0.0,0.0]
[1776655427621,67.0,74514.99,0.0,-1.0,0.0,0.0]
[1776655427695,67.0,74514.99,0.0,-1.0,0.0,0.0]
[1776655427772,67.0,74516.01,0.0,-1.0,0.0,0.0]
[1776655430206,67.0,74516.11,0.0,-1.0,0.0,0.0]
[1776655430213,67.0,74522.78,0.0,-1.0,0.0,0.0]
[1776655430439,67.0,74522.78,0.0,-1.0,0.0,0.0]
[1776655435517,67.0,74522.84,0.0,-1.0,0.0,0.0]
[1776655438940,67.0,74522.84,0.0,-1.0,0.0,0.0]
[1776655439188,67.0,74522.84,0.0,-1.0,0.0,0.0]
[1776655443917,67.0,74522.66,0.0,-1.0,0.0,0.0]
[1776655445588,67.0,74521.65,0.0,-1.0,0.0,0.0]
[1776655450773,67.0,74521.72,0.0,-1.0,0.0,0.0]
[1776655450938,67.0,74521.72,0.0,-1.0,0.0,0.0]
[1776655460909,67.0,74521.73,0.0,-1.0,0.0,0.0]
[1776655460939,67.0,74521.73,0.0,-1.0,0.0,0.0]
[1776655460947,67.0,74522.94,0.0,-1.0,0.0,0.0]
[1776655467742,67.0,74522.84,0.0,-1.0,0.0,0.0]
[1776655470299,67.0,74522.91,0.0,-1.0,0.0,0.0]
[1776655470436,67.0,74522.91,0.0,-1.0,0.0,0.0]
[1776655474791,67.0,74525.66,0.0,-1.0,0.0,0.0]
[1776655475798,67.0,74530.16,0.0,-1.0,0.0,0.0]
[1776655476632,67.0,74530.16,0.0,-1.0,0.0,0.0]
[1776655476699,67.0,74530.16,0.0,-1.0,0.0,0.0]
[1776655476805,67.0,74531.24,0.0,-1.0,0.0,0.0]
[1776655477812,67.0,74532.99,0.0,-1.0,0.0,0.0]
[1776655480233,67.0,74533.18,0.0,-1.0,0.0,0.0]
[1776655480275,67.0,74533.82,0.0,-1.0,0.0,0.0]
[1776655480442,67.0,74533.82,0.0,-1.0,0.0,0.0]
[1776655480834,67.0,74532.86,0.0,-1.0,0.0,0.0]
[1776655484863,67.0,74534.27,0.0,-1.0,0.0,0.0]
[1776655487377,67.0,74534.3,0.0,-1.0,0.0,0.0]
[1776655487437,67.0,74534.62,0.0,-1.0,0.0,0.0]
[1776655488891,67.0,74545.42,0.0,-1.0,0.0,0.0]
[1776655490409,67.0,74545.42,0.0,-1.0,0.0,0.0]
[1776655490419,67.0,74547.26,0.0,-1.0,0.0,0.0]
[1776655490437,67.0,74547.26,0.0,-1.0,0.0,0.0]
[1776655491912,67.0,74542.44,0.0,-1.0,0.0,0.0]
[1776655492918,67.0,74541.6,0.0,-1.0,0.0,0.0]
[1776655494933,67.0,74540.93,0.0,-1.0,0.0,0.0]
[1776655496387,67.0,74540.93,0.0,-1.0,0.0,0.0]
[1776655495939,67.0,74540.09,0.0,-1.0,0.0,0.0]
[1776655496437,67.0,74540.09,0.0,-1.0,0.0,0.0]
[1776655499970,67.0,74542.39,0.0,-1.0,0.0,0.0]
[1776655504040,67.0,74542.07,0.0,-1.0,0.0,0.0]
[1776655504190,67.0,74542.07,0.0,-1.0,0.0,0.0]
[1776655505007,67.0,74543.04,0.0,-1.0,0.0,0.0]
[1776655510960,67.0,74543.05,0.0,-1.0,0.0,0.0]
[1776655511196,67.0,74543.05,0.0,-1.0,0.0,0.0]
[1776655511297,67.0,74545.41,0.0,-1.0,0.0,0.0]
[1776655513061,67.0,74546.1,0.0,-1.0,0.0,0.0]
[1776655516082,67.0,74546.84,0.0,-1.0,0.0,0.0]
[1776655517089,67.0,74551.34,0.0,-1.0,0.0,0.0]
[1776655518403,67.0,74551.34,0.0,-1.0,0.0,0.0]
[1776655518437,67.0,74551.34,0.0,-1.0,0.0,0.0]
[1776655518096,67.0,74552.59,0.0,-1.0,0.0,0.0]
[1776655523132,67.0,74551.84,0.0,-1.0,0.0,0.0]
[1776655525146,67.0,74550.59,0.0,-1.0,0.0,0.0]
[1776655525915,67.0,74550.59,0.0,-1.0,0.0,0.0]
[1776655525939,67.0,74550.59,0.0,-1.0,0.0,0.0]
[1776655526153,67.0,74549.84,0.0,-1.0,0.0,0.0]
[1776655527160,67.0,74550.52,0.0,-1.0,0.0,0.0]
[1776655529174,67.0,74547.09,0.0,-1.0,0.0,0.0]
[1776655530181,67.0,74538.95,0.0,-1.0,0.0,0.0]
[1776655530856,67.0,74538.95,0.0,-1.0,0.0,0.0]
[1776655530940,67.0,74538.95,0.0,-1.0,0.0,0.0]
[1776655531188,67.0,74539.97,0.0,-1.0,0.0,0.0]
[1776655532194,67.0,74540.92,0.0,-1.0,0.0,0.0]
[1776655535216,67.0,74544.2,0.0,-1.0,0.0,0.0]
[1776655535625,67.0,74544.2,0.0,-1.0,0.0,0.0]
[1776655535695,67.0,74544.2,0.0,-1.0,0.0,0.0]
[1776655541260,67.0,74548.08,0.0,-1.0,0.0,0.0]
[1776655542549,67.0,74548.19,0.0,-1.0,0.0,0.0]
[1776655542693,67.0,74548.19,0.0,-1.0,0.0,0.0]
[1776655544286,67.0,74549.04,0.0,-1.0,0.0,0.0]
[1776655546299,67.0,74550.91,0.0,-1.0,0.0,0.0]
[1776655547908,67.0,74551.52,0.0,-1.0,0.0,0.0]
[1776655547936,67.0,74551.52,0.0,-1.0,0.0,0.0]
[1776655551335,67.0,74552.63,0.0,-1.0,0.0,0.0]
[1776655555897,67.0,74552.99,0.0,-1.0,0.0,0.0]
[1776655555938,67.0,74552.99,0.0,-1.0,0.0,0.0]
[1776655557377,67.0,74557.16,0.0,-1.0,0.0,0.0]
[1776655558417,67.0,74557.16,0.0,-1.0,0.0,0.0]
[1776655558437,67.0,74557.16,0.0,-1.0,0.0,0.0]
[1776655558384,67.0,74557.89,0.0,-1.0,0.0,0.0]
[1776655559391,67.0,74557.36,0.0,-1.0,0.0,0.0]
[1776655562412,67.0,74553.27,0.0,-1.0,0.0,0.0]
[1776655564186,67.0,74553.72,0.0,-1.0,0.0,0.0]
[1776655564443,67.0,74553.72,0.0,-1.0,0.0,0.0]
[1776655570467,67.0,74553.75,0.0,-1.0,0.0,0.0]
[1776655576110,67.0,74553.72,0.0,-1.0,0.0,0.0]
[1776655576198,67.0,74553.72,0.0,-1.0,0.0,0.0]
[1776655579338,67.0,74553.01,0.0,-1.0,0.0,0.0]
[1776655580381,67.0,74553.01,0.0,-1.0,0.0,0.0]
[1776655580475,67.0,74553.01,0.0,-1.0,0.0,0.0]
[1776655580438,67.0,74549.92,0.0,-1.0,0.0,0.0]
[1776655580538,67.0,74549.13,0.0,-1.0,0.0,0.0]
[1776655581544,67.0,74544.85,0.0,-1.0,0.0,0.0]
[1776655583482,67.0,74544.85,0.0,-1.0,0.0,0.0]
[1776655583505,67.0,74542.55,0.0,-1.0,0.0,0.0]
[1776655583695,67.0,74542.55,0.0,-1.0,0.0,0.0]
[1776655584566,67.0,74543.91,0.0,-1.0,0.0,0.0]
[1776655585974,67.0,74543.91,0.0,-1.0,0.0,0.0]
[1776655586191,67.0,74543.91,0.0,-1.0,0.0,0.0]
[1776655586293,67.0,74543.84,0.0,-1.0,0.0,0.0]
[1776655588119,67.0,74544.05,0.0,-1.0,0.0,0.0]
[1776655588197,67.0,74544.05,0.0,-1.0,0.0,0.0]
[1776655588594,67.0,74542.57,0.0,-1.0,0.0,0.0]
[1776655589601,67.0,74541.49,0.0,-1.0,0.0,0.0]
[1776655591615,67.0,74541.72,0.0,-1.0,0.0,0.0]
[1776655594636,67.0,74542.68,0.0,-1.0,0.0,0.0]
[1776655600734,67.0,74542.68,0.0,-1.0,0.0,0.0]
[1776655600938,67.0,74542.68,0.0,-1.0,0.0,0.0]
[1776655601013,67.0,74542.68,0.0,-1.0,0.0,0.0]
[1776655601192,67.0,74542.68,0.0,-1.0,0.0,0.0]
[1776655601293,67.0,74542.68,0.0,-1.0,0.0,0.0]
[1776655606720,67.0,74542.38,0.0,-1.0,0.0,0.0]
[1776655610748,67.0,74543.29,0.0,-1.0,0.0,0.0]
[1776655611927,67.0,74543.29,0.0,-1.0,0.0,0.0]
[1776655611939,67.0,74543.29,0.0,-1.0,0.0,0.0]
[1776655615783,67.0,74541.65,0.0,-1.0,0.0,0.0]
[1776655616664,67.0,74541.65,0.0,-1.0,0.0,0.0]
[1776655616693,67.0,74541.65,0.0,-1.0,0.0,0.0]
[1776655617002,67.0,74541.65,0.0,-1.0,0.0,0.0]
[1776655617187,67.0,74541.65,0.0,-1.0,0.0,0.0]
[1776655617223,67.0,74541.07,0.0,-1.0,0.0,0.0]
[1776655618803,67.0,74542.38,0.0,-1.0,0.0,0.0]
[1776655628229,67.0,74542.08,0.0,-1.0,0.0,0.0]
[1776655628440,67.0,74542.08,0.0,-1.0,0.0,0.0]
[1776655637391,67.0,74543.04,0.0,-1.0,0.0,0.0]
[1776655643982,67.0,74543.19,0.0,-1.0,0.0,0.0]
[1776655646541,67.0,74543.01,0.0,-1.0,0.0,0.0]
[1776655646703,67.0,74543.08,0.0,-1.0,0.0,0.0]
[1776655647578,67.0,74543.08,0.0,-1.0,0.0,0.0]
[1776655647693,67.0,74543.08,0.0,-1.0,0.0,0.0]
[1776655648017,67.0,74542.78,0.0,-1.0,0.0,0.0]
[1776655649019,67.0,74536.73,0.0,-1.0,0.0,0.0]
[1776655650010,67.0,74536.73,0.0,-1.0,0.0,0.0]
[1776655650192,67.0,74536.73,0.0,-1.0,0.0,0.0]
[1776655650254,67.0,74531.87,0.0,-1.0,0.0,0.0]
[1776655651033,67.0,74532.08,0.0,-1.0,0.0,0.0]
[1776655652264,67.0,74532.08,0.0,-1.0,0.0,0.0]
[1776655652435,67.0,74532.08,0.0,-1.0,0.0,0.0]
[1776655652464,67.0,74534.13,0.0,-1.0,0.0,0.0]
[1776655653226,67.0,74534.13,0.0,-1.0,0.0,0.0]
[1776655653439,67.0,74534.13,0.0,-1.0,0.0,0.0]
[1776655653450,67.0,74537.84,0.0,-1.0,0.0,0.0]
[1776655654054,67.0,74538.89,0.0,-1.0,0.0,0.0]
[1776655655061,67.0,74539.73,0.0,-1.0,0.0,0.0]
[1776655658082,67.0,74554.0,0.0,-1.0,0.0,0.0]
[1776655659089,67.0,74558.1,0.0,-1.0,0.0,0.0]
[1776655659675,67.0,74558.1,0.0,-1.0,0.0,0.0]
[1776655659689,67.0,74558.1,0.0,-1.0,0.0,0.0]
[1776655660096,67.0,74559.7,0.0,-1.0,0.0,0.0]
[1776655663119,67.0,74560.54,0.0,-1.0,0.0,0.0]
[1776655665196,67.0,74560.53,0.0,-1.0,0.0,0.0]
[1776655665435,67.0,74560.53,0.0,-1.0,0.0,0.0]
[1776655667236,67.0,74560.75,0.0,-1.0,0.0,0.0]
[1776655667437,67.0,74560.75,0.0,-1.0,0.0,0.0]
[1776655667539,67.0,74560.84,0.0,-1.0,0.0,0.0]
[1776655673187,67.0,74562.67,0.0,-1.0,0.0,0.0]
[1776655674195,67.0,74561.77,0.0,-1.0,0.0,0.0]
[1776655675030,67.0,74561.77,0.0,-1.0,0.0,0.0]
[1776655675188,67.0,74561.77,0.0,-1.0,0.0,0.0]
[1776655678223,67.0,74559.71,0.0,-1.0,0.0,0.0]
[1776655678803,67.0,74559.71,0.0,-1.0,0.0,0.0]
[1776655678942,67.0,74559.71,0.0,-1.0,0.0,0.0]
[1776655679230,67.0,74557.7,0.0,-1.0,0.0,0.0]
[1776655680173,67.0,74557.7,0.0,-1.0,0.0,0.0]
[1776655680192,67.0,74557.7,0.0,-1.0,0.0,0.0]
[1776655680237,67.0,74556.87,0.0,-1.0,0.0,0.0]
[1776655682250,67.0,74554.9,0.0,-1.0,0.0,0.0]
[1776655683019,67.0,74554.9,0.0,-1.0,0.0,0.0]
[1776655683195,67.0,74554.9,0.0,-1.0,0.0,0.0]
[1776655684265,67.0,74560.0,0.0,-1.0,0.0,0.0]
[1776655685272,67.0,74562.69,0.0,-1.0,0.0,0.0]
[1776655686350,67.0,74562.69,0.0,-1.0,0.0,0.0]
[1776655686441,67.0,74562.69,0.0,-1.0,0.0,0.0]
[1776655686447,67.0,74563.56,0.0,-1.0,0.0,0.0]
[1776655687138,67.0,74563.56,0.0,-1.0,0.0,0.0]
[1776655687189,67.0,74563.56,0.0,-1.0,0.0,0.0]
[1776655687286,67.0,74563.77,0.0,-1.0,0.0,0.0]
[1776655688293,67.0,74562.52,0.0,-1.0,0.0,0.0]
[1776655693327,67.0,74562.17,0.0,-1.0,0.0,0.0]
[1776655695405,67.0,74561.92,0.0,-1.0,0.0,0.0]
[1776655695441,67.0,74561.92,0.0,-1.0,0.0,0.0]
[1776655695496,67.0,74563.91,0.0,-1.0,0.0,0.0]
[1776655696349,67.0,74564.83,0.0,-1.0,0.0,0.0]
[1776655701384,67.0,74565.58,0.0,-1.0,0.0,0.0]
[1776655701809,67.0,74565.58,0.0,-1.0,0.0,0.0]
[1776655701940,67.0,74565.58,0.0,-1.0,0.0,0.0]
[1776655702392,67.0,74565.58,0.0,-1.0,0.0,0.0]
[1776655702448,67.0,74565.58,0.0,-1.0,0.0,0.0]
[1776655702546,67.0,74565.58,0.0,-1.0,0.0,0.0]
[1776655708433,67.0,74565.72,0.0,-1.0,0.0,0.0]
[1776655714478,67.0,74565.6,0.0,-1.0,0.0,0.0]
[1776655722534,67.0,74565.85,0.0,-1.0,0.0,0.0]
[1776655727569,67.0,74565.76,0.0,-1.0,0.0,0.0]
[1776655728576,67.0,74563.83,0.0,-1.0,0.0,0.0]
[1776655733611,67.0,74565.01,0.0,-1.0,0.0,0.0]
[1776655734618,67.0,74563.77,0.0,-1.0,0.0,0.0]
[1776655737639,67.0,74565.3,0.0,-1.0,0.0,0.0]
[1776655738646,67.0,74566.55,0.0,-1.0,0.0,0.0]
[1776655742674,67.0,74564.14,0.0,-1.0,0.0,0.0]
[1776655747715,67.0,74564.15,0.0,-1.0,0.0,0.0]
[1776655752749,67.0,74563.89,0.0,-1.0,0.0,0.0]
[1776655755771,67.0,74562.57,0.0,-1.0,0.0,0.0]
[1776655757787,67.0,74559.65,0.0,-1.0,0.0,0.0]
[1776655760877,67.0,74551.73,0.0,-1.0,0.0,0.0]
[1776655761816,67.0,74545.56,0.0,-1.0,0.0,0.0]
[1776655762823,67.0,74543.07,0.0,-1.0,0.0,0.0]
[1776655764170,67.0,74543.07,0.0,-1.0,0.0,0.0]
[1776655764322,67.0,74543.07,0.0,-1.0,0.0,0.0]
[1776655764418,67.0,74541.35,0.0,-1.0,0.0,0.0]
[1776655764837,67.0,74539.64,0.0,-1.0,0.0,0.0]
[1776655766851,67.0,74537.53,0.0,-1.0,0.0,0.0]
[1776655771885,67.0,74537.9,0.0,-1.0,0.0,0.0]
[1776655776732,67.0,74538.54,0.0,-1.0,0.0,0.0]
[1776655776938,67.0,74538.54,0.0,-1.0,0.0,0.0]
[1776655776988,67.0,74538.88,0.0,-1.0,0.0,0.0]
[1776655780441,67.0,74539.14,0.0,-1.0,0.0,0.0]
[1776655785181,67.0,74538.74,0.0,-1.0,0.0,0.0]
[1776655785200,67.0,74538.74,0.0,-1.0,0.0,0.0]
[1776655785224,67.0,74539.46,0.0,-1.0,0.0,0.0]
[1776655791019,67.0,74540.69,0.0,-1.0,0.0,0.0]
[1776655796054,67.0,74540.35,0.0,-1.0,0.0,0.0]
[1776655798872,67.0,74540.71,0.0,-1.0,0.0,0.0]
[1776655798942,67.0,74540.71,0.0,-1.0,0.0,0.0]
[1776655804941,67.0,74539.65,0.0,-1.0,0.0,0.0]
[1776655805104,67.0,74539.65,0.0,-1.0,0.0,0.0]
[1776655805193,67.0,74539.65,0.0,-1.0,0.0,0.0]
[1776655805285,67.0,74539.57,0.0,-1.0,0.0,0.0]
[1776655808140,67.0,74541.78,0.0,-1.0,0.0,0.0]
[1776655809873,67.0,74542.3,0.0,-1.0,0.0,0.0]
[1776655809925,67.0,74542.3,0.0,-1.0,0.0,0.0]
[1776655809940,67.0,74542.3,0.0,-1.0,0.0,0.0]
[1776655810154,67.0,74542.48,0.0,-1.0,0.0,0.0]
[1776655817204,67.0,74541.95,0.0,-1.0,0.0,0.0]
[1776655824743,67.0,74542.09,0.0,-1.0,0.0,0.0]
[1776655824753,67.0,74540.03,0.0,-1.0,0.0,0.0]
[1776655824798,67.0,74540.03,0.0,-1.0,0.0,0.0]
[1776655824946,67.0,74540.03,0.0,-1.0,0.0,0.0]
[1776655825260,67.0,74539.12,0.0,-1.0,0.0,0.0]
[1776655826267,67.0,74536.34,0.0,-1.0,0.0,0.0]
[1776655827348,67.0,74536.34,0.0,-1.0,0.0,0.0]
[1776655827410,67.0,74536.34,0.0,-1.0,0.0,0.0]
[1776655827442,67.0,74536.34,0.0,-1.0,0.0,0.0]
[1776655827449,67.0,74536.74,0.0,-1.0,0.0,0.0]
[1776655828281,67.0,74537.66,0.0,-1.0,0.0,0.0]
[1776655831303,67.0,74537.71,0.0,-1.0,0.0,0.0]
[1776655833317,67.0,74536.27,0.0,-1.0,0.0,0.0]
[1776655834324,67.0,74538.0,0.0,-1.0,0.0,0.0]
[1776655834994,67.0,74538.0,0.0,-1.0,0.0,0.0]
[1776655835060,67.0,74538.0,0.0,-1.0,0.0,0.0]
[1776655835195,67.0,74538.0,0.0,-1.0,0.0,0.0]
[1776655835331,67.0,74538.14,0.0,-1.0,0.0,0.0]
[1776655840365,67.0,74538.1,0.0,-1.0,0.0,0.0]
[1776655841439,67.0,74538.1,0.0,-1.0,0.0,0.0]
[1776655841562,67.0,74538.1,0.0,-1.0,0.0,0.0]
[1776655841690,67.0,74538.1,0.0,-1.0,0.0,0.0]
[1776655841730,67.0,74538.18,0.0,-1.0,0.0,0.0]
[1776655845400,67.0,74534.37,0.0,-1.0,0.0,0.0]
[1776655846359,67.0,74534.37,0.0,-1.0,0.0,0.0]
[1776655846436,67.0,74534.37,0.0,-1.0,0.0,0.0]
[1776655846515,67.0,74534.37,0.0,-1.0,0.0,0.0]
[1776655846688,67.0,74534.37,0.0,-1.0,0.0,0.0]
[1776655846538,67.0,74534.29,0.0,-1.0,0.0,0.0]
[1776655848421,67.0,74535.26,0.0,-1.0,0.0,0.0]
[1776655851443,67.0,74537.44,0.0,-1.0,0.0,0.0]
[1776655852090,67.0,74537.44,0.0,-1.0,0.0,0.0]
[1776655852146,67.0,74537.44,0.0,-1.0,0.0,0.0]
[1776655852197,67.0,74537.44,0.0,-1.0,0.0,0.0]
[1776655852449,67.0,74536.85,0.0,-1.0,0.0,0.0]
[1776655854464,67.0,74543.68,0.0,-1.0,0.0,0.0]
[1776655855747,67.0,74543.68,0.0,-1.0,0.0,0.0]
[1776655855471,67.0,74547.72,0.0,-1.0,0.0,0.0]
[1776655855891,67.0,74547.72,0.0,-1.0,0.0,0.0]
[1776655855939,67.0,74547.72,0.0,-1.0,0.0,0.0]
[1776655856478,67.0,74547.82,0.0,-1.0,0.0,0.0]
[1776655861513,67.0,74541.3,0.0,-1.0,0.0,0.0]
[1776655862371,67.0,74541.3,0.0,-1.0,0.0,0.0]
[1776655862440,67.0,74541.3,0.0,-1.0,0.0,0.0]
[1776655862468,67.0,74541.3,0.0,-1.0,0.0,0.0]
[1776655862689,67.0,74541.3,0.0,-1.0,0.0,0.0]
[1776655862790,67.0,74537.05,0.0,-1.0,0.0,0.0]
[1776655864534,67.0,74534.85,0.0,-1.0,0.0,0.0]
[1776655865540,67.0,74528.3,0.0,-1.0,0.0,0.0]
[1776655866548,67.0,74521.79,0.0,-1.0,0.0,0.0]
[1776655867405,67.0,74521.79,0.0,-1.0,0.0,0.0]
[1776655867439,67.0,74521.79,0.0,-1.0,0.0,0.0]
[1776655867654,67.0,74521.79,0.0,-1.0,0.0,0.0]
[1776655867694,67.0,74521.79,0.0,-1.0,0.0,0.0]
[1776655867706,67.0,74521.42,0.0,-1.0,0.0,0.0]
[1776655868562,67.0,74523.12,0.0,-1.0,0.0,0.0]
[1776655869569,67.0,74526.44,0.0,-1.0,0.0,0.0]
[1776655870330,67.0,74526.44,0.0,-1.0,0.0,0.0]
[1776655870440,67.0,74526.44,0.0,-1.0,0.0,0.0]
[1776655870576,67.0,74527.52,0.0,-1.0,0.0,0.0]
[1776655872590,67.0,74528.31,0.0,-1.0,0.0,0.0]
[1776655873597,67.0,74526.23,0.0,-1.0,0.0,0.0]
[1776655877527,67.0,74525.91,0.0,-1.0,0.0,0.0]
[1776655877693,67.0,74525.91,0.0,-1.0,0.0,0.0]
[1776655883667,67.0,74526.97,0.0,-1.0,0.0,0.0]
[1776655885681,67.0,74524.05,0.0,-1.0,0.0,0.0]
[1776655886688,67.0,74522.93,0.0,-1.0,0.0,0.0]
[1776655887454,67.0,74522.93,0.0,-1.0,0.0,0.0]
[1776655887590,67.0,74522.93,0.0,-1.0,0.0,0.0]
[1776655887689,67.0,74522.93,0.0,-1.0,0.0,0.0]
[1776655887790,67.0,74520.44,0.0,-1.0,0.0,0.0]
[1776655891723,67.0,74519.24,0.0,-1.0,0.0,0.0]
[1776655893653,67.0,74519.17,0.0,-1.0,0.0,0.0]
[1776655893690,67.0,74519.17,0.0,-1.0,0.0,0.0]
[1776655893702,67.0,74519.17,0.0,-1.0,0.0,0.0]
[1776655893737,67.0,74519.09,0.0,-1.0,0.0,0.0]
[1776655893937,67.0,74519.09,0.0,-1.0,0.0,0.0]
[1776655896757,67.0,74518.14,0.0,-1.0,0.0,0.0]
[1776655902799,67.0,74517.44,0.0,-1.0,0.0,0.0]
[1776655903443,67.0,74517.44,0.0,-1.0,0.0,0.0]
[1776655903506,67.0,74517.44,0.0,-1.0,0.0,0.0]
[1776655903696,67.0,74517.44,0.0,-1.0,0.0,0.0]
[1776655903807,67.0,74517.18,0.0,-1.0,0.0,0.0]
[1776655909849,67.0,74516.46,0.0,-1.0,0.0,0.0]
[1776655910928,67.0,74516.46,0.0,-1.0,0.0,0.0]
[1776655910937,67.0,74516.46,0.0,-1.0,0.0,0.0]
[1776655910977,67.0,74516.46,0.0,-1.0,0.0,0.0]
[1776655911189,67.0,74516.46,0.0,-1.0,0.0,0.0]
[1776655911282,67.0,74516.35,0.0,-1.0,0.0,0.0]
[1776655915891,67.0,74515.41,0.0,-1.0,0.0,0.0]
[1776655920926,67.0,74516.1,0.0,-1.0,0.0,0.0]
[1776655927428,67.0,74516.51,0.0,-1.0,0.0,0.0]
[1776655927462,67.0,74516.51,0.0,-1.0,0.0,0.0]
[1776655927550,67.0,74516.51,0.0,-1.0,0.0,0.0]
[1776655927693,67.0,74516.51,0.0,-1.0,0.0,0.0]
[1776655927749,67.0,74516.51,0.0,-1.0,0.0,0.0]
[1776655931451,67.0,74516.48,0.0,-1.0,0.0,0.0]
[1776655931491,67.0,74516.48,0.0,-1.0,0.0,0.0]
[1776655931692,67.0,74516.48,0.0,-1.0,0.0,0.0]
[1776655931741,67.0,74518.89,0.0,-1.0,0.0,0.0]
[1776655933010,67.0,74515.15,0.0,-1.0,0.0,0.0]
[1776655937795,67.0,74514.69,0.0,-1.0,0.0,0.0]
[1776655937830,67.0,74514.69,0.0,-1.0,0.0,0.0]
[1776655937937,67.0,74514.43,0.0,-1.0,0.0,0.0]
[1776655938044,67.0,74513.73,0.0,-1.0,0.0,0.0]
[1776655941812,67.0,74513.15,0.0,-1.0,0.0,0.0]
[1776655941824,67.0,74513.15,0.0,-1.0,0.0,0.0]
[1776655941855,67.0,74505.12,0.0,-1.0,0.0,0.0]
[1776655941941,67.0,74505.12,0.0,-1.0,0.0,0.0]
[1776655942073,67.0,74502.76,0.0,-1.0,0.0,0.0]
[1776655945094,67.0,74495.69,0.0,-1.0,0.0,0.0]
[1776655946101,67.0,74491.97,0.0,-1.0,0.0,0.0]
[1776655948157,67.0,74491.4,0.0,-1.0,0.0,0.0]
[1776655948191,67.0,74491.4,0.0,-1.0,0.0,0.0]
[1776655948266,67.0,74491.4,0.0,-1.0,0.0,0.0]
[1776655948437,67.0,74491.4,0.0,-1.0,0.0,0.0]
[1776655948537,67.0,74491.8,0.0,-1.0,0.0,0.0]
[1776655950129,67.0,74492.55,0.0,-1.0,0.0,0.0]
[1776655951136,67.0,74492.72,0.0,-1.0,0.0,0.0]
[1776655956171,67.0,74492.49,0.0,-1.0,0.0,0.0]
[1776655957759,67.0,74492.49,0.0,-1.0,0.0,0.0]
[1776655957815,67.0,74492.49,0.0,-1.0,0.0,0.0]
[1776655957799,67.0,74492.2,0.0,-1.0,0.0,0.0]
[1776655957942,67.0,74492.2,0.0,-1.0,0.0,0.0]
[1776655958185,67.0,74493.56,0.0,-1.0,0.0,0.0]
[1776655963221,67.0,74493.62,0.0,-1.0,0.0,0.0]
[1776655966885,67.0,74494.13,0.0,-1.0,0.0,0.0]
[1776655966942,67.0,74493.54,0.0,-1.0,0.0,0.0]
[1776655966996,67.0,74493.54,0.0,-1.0,0.0,0.0]
[1776655967191,67.0,74493.54,0.0,-1.0,0.0,0.0]
[1776655967248,67.0,74494.47,0.0,-1.0,0.0,0.0]
[1776655969549,67.0,74494.44,0.0,-1.0,0.0,0.0]
[1776655969695,67.0,74494.44,0.0,-1.0,0.0,0.0]
[1776655969750,67.0,74497.38,0.0,-1.0,0.0,0.0]
[1776655970082,67.0,74497.38,0.0,-1.0,0.0,0.0]
[1776655970194,67.0,74497.38,0.0,-1.0,0.0,0.0]
[1776655970270,67.0,74499.45,0.0,-1.0,0.0,0.0]
[1776655972567,67.0,74499.6,0.0,-1.0,0.0,0.0]
[1776655972613,67.0,74499.6,0.0,-1.0,0.0,0.0]
[1776655972694,67.0,74499.6,0.0,-1.0,0.0,0.0]
[1776655972710,67.0,74501.88,0.0,-1.0,0.0,0.0]
[1776655973293,67.0,74505.27,0.0,-1.0,0.0,0.0]
[1776655976313,67.0,74506.19,0.0,-1.0,0.0,0.0]
[1776655977761,67.0,74506.19,0.0,-1.0,0.0,0.0]
[1776655977855,67.0,74506.19,0.0,-1.0,0.0,0.0]
[1776655977904,67.0,74506.05,0.0,-1.0,0.0,0.0]
[1776655977944,67.0,74506.05,0.0,-1.0,0.0,0.0]
[1776655984138,67.0,74506.82,0.0,-1.0,0.0,0.0]
[1776655984204,67.0,74506.82,0.0,-1.0,0.0,0.0]
[1776655984215,67.0,74506.82,0.0,-1.0,0.0,0.0]
[1776655984441,67.0,74506.82,0.0,-1.0,0.0,0.0]
[1776655984457,67.0,74506.86,0.0,-1.0,0.0,0.0]
[1776655990410,67.0,74507.06,0.0,-1.0,0.0,0.0]
[1776655991417,67.0,74504.91,0.0,-1.0,0.0,0.0]
[1776655992388,67.0,74504.91,0.0,-1.0,0.0,0.0]
[1776655992438,67.0,74504.91,0.0,-1.0,0.0,0.0]
[1776655992644,67.0,74504.91,0.0,-1.0,0.0,0.0]
[1776655992688,67.0,74504.91,0.0,-1.0,0.0,0.0]
[1776655992745,67.0,74502.09,0.0,-1.0,0.0,0.0]
[1776655993431,67.0,74503.82,0.0,-1.0,0.0,0.0]
[1776655995176,67.0,74504.3,0.0,-1.0,0.0,0.0]
[1776655995193,67.0,74504.3,0.0,-1.0,0.0,0.0]
[1776655995445,67.0,74503.64,0.0,-1.0,0.0,0.0]
[1776655996492,67.0,74503.64,0.0,-1.0,0.0,0.0]
[1776655996688,67.0,74503.64,0.0,-1.0,0.0,0.0]
[1776655996709,67.0,74504.37,0.0,-1.0,0.0,0.0]
[1776655998472,67.0,74506.54,0.0,-1.0,0.0,0.0]
[1776656000610,67.0,74506.93,0.0,-1.0,0.0,0.0]
[1776656000659,67.0,74506.93,0.0,-1.0,0.0,0.0]
[1776656000700,67.0,74506.93,0.0,-1.0,0.0,0.0]
[1776656000711,67.0,74508.74,0.0,-1.0,0.0,0.0]
[1776656001493,67.0,74513.43,0.0,-1.0,0.0,0.0]
[1776656002500,67.0,74515.14,0.0,-1.0,0.0,0.0]
[1776656003507,67.0,74516.17,0.0,-1.0,0.0,0.0]
[1776656008542,67.0,74515.78,0.0,-1.0,0.0,0.0]
[1776656009549,67.0,74512.2,0.0,-1.0,0.0,0.0]
[1776656010397,67.0,74512.2,0.0,-1.0,0.0,0.0]
[1776656010442,67.0,74512.2,0.0,-1.0,0.0,0.0]
[1776656010697,67.0,74512.2,0.0,-1.0,0.0,0.0]
[1776656010937,67.0,74512.2,0.0,-1.0,0.0,0.0]
[1776656010705,67.0,74511.64,0.0,-1.0,0.0,0.0]
[1776656011563,67.0,74512.01,0.0,-1.0,0.0,0.0]
[1776656016597,67.0,74511.76,0.0,-1.0,0.0,0.0]
[1776656019179,67.0,74511.69,0.0,-1.0,0.0,0.0]
[1776656019203,67.0,74511.69,0.0,-1.0,0.0,0.0]
[1776656019479,67.0,74511.69,0.0,-1.0,0.0,0.0]
[1776656019689,67.0,74511.69,0.0,-1.0,0.0,0.0]
[1776656019789,67.0,74511.69,0.0,-1.0,0.0,0.0]
[1776656023578,67.0,74511.89,0.0,-1.0,0.0,0.0]
[1776656023703,67.0,74511.89,0.0,-1.0,0.0,0.0]
[1776656023784,67.0,74515.81,0.0,-1.0,0.0,0.0]
[1776656024654,67.0,74522.89,0.0,-1.0,0.0,0.0]
[1776656025405,67.0,74522.89,0.0,-1.0,0.0,0.0]
[1776656025437,67.0,74522.89,0.0,-1.0,0.0,0.0]
[1776656025661,67.0,74527.91,0.0,-1.0,0.0,0.0]
[1776656026668,67.0,74528.74,0.0,-1.0,0.0,0.0]
[1776656027675,67.0,74532.27,0.0,-1.0,0.0,0.0]
[1776656028681,67.0,74537.16,0.0,-1.0,0.0,0.0]
[1776656029689,67.0,74538.1,0.0,-1.0,0.0,0.0]
[1776656030267,67.0,74538.1,0.0,-1.0,0.0,0.0]
[1776656030444,67.0,74538.1,0.0,-1.0,0.0,0.0]
[1776656030696,67.0,74539.77,0.0,-1.0,0.0,0.0]
[1776656033522,67.0,74539.84,0.0,-1.0,0.0,0.0]
[1776656033698,67.0,74539.84,0.0,-1.0,0.0,0.0]
[1776656033717,67.0,74538.59,0.0,-1.0,0.0,0.0]
[1776656038752,67.0,74538.75,0.0,-1.0,0.0,0.0]
[1776656039072,67.0,74538.75,0.0,-1.0,0.0,0.0]
[1776656039194,67.0,74538.75,0.0,-1.0,0.0,0.0]
[1776656042780,67.0,74540.31,0.0,-1.0,0.0,0.0]
[1776656044105,67.0,74540.31,0.0,-1.0,0.0,0.0]
[1776656044188,67.0,74540.31,0.0,-1.0,0.0,0.0]
[1776656049560,67.0,74539.73,0.0,-1.0,0.0,0.0]
[1776656049657,67.0,74539.73,0.0,-1.0,0.0,0.0]
[1776656049695,67.0,74539.73,0.0,-1.0,0.0,0.0]
[1776656049829,67.0,74536.44,0.0,-1.0,0.0,0.0]
[1776656050836,67.0,74535.59,0.0,-1.0,0.0,0.0]
[1776656052826,67.0,74535.16,0.0,-1.0,0.0,0.0]
[1776656052832,67.0,74535.16,0.0,-1.0,0.0,0.0]
[1776656052938,67.0,74535.16,0.0,-1.0,0.0,0.0]
[1776656052992,67.0,74535.01,0.0,-1.0,0.0,0.0]
[1776656054864,67.0,74535.87,0.0,-1.0,0.0,0.0]
[1776656059899,67.0,74535.36,0.0,-1.0,0.0,0.0]
[1776656062920,67.0,74536.68,0.0,-1.0,0.0,0.0]
[1776656063779,67.0,74536.68,0.0,-1.0,0.0,0.0]
[1776656063914,67.0,74536.68,0.0,-1.0,0.0,0.0]
[1776656063945,67.0,74536.68,0.0,-1.0,0.0,0.0]
[1776656063927,67.0,74539.57,0.0,-1.0,0.0,0.0]
[1776656064934,67.0,74540.37,0.0,-1.0,0.0,0.0]
[1776656069969,67.0,74540.67,0.0,-1.0,0.0,0.0]
[1776656070909,67.0,74540.67,0.0,-1.0,0.0,0.0]
[1776656070937,67.0,74540.67,0.0,-1.0,0.0,0.0]
[1776656071007,67.0,74547.74,0.0,-1.0,0.0,0.0]
[1776656071390,67.0,74547.74,0.0,-1.0,0.0,0.0]
[1776656071435,67.0,74547.74,0.0,-1.0,0.0,0.0]
[1776656071983,67.0,74553.69,0.0,-1.0,0.0,0.0]
[1776656072990,67.0,74556.48,0.0,-1.0,0.0,0.0]
[1776656073997,67.0,74553.92,0.0,-1.0,0.0,0.0]
[1776656075007,67.0,74553.13,0.0,-1.0,0.0,0.0]
[1776656076915,67.0,74553.45,0.0,-1.0,0.0,0.0]
[1776656076942,67.0,74553.45,0.0,-1.0,0.0,0.0]
[1776656081425,67.0,74553.59,0.0,-1.0,0.0,0.0]
[1776656081435,67.0,74553.59,0.0,-1.0,0.0,0.0]
[1776656081601,67.0,74553.59,0.0,-1.0,0.0,0.0]
[1776656081689,67.0,74553.59,0.0,-1.0,0.0,0.0]
[1776656081694,67.0,74553.72,0.0,-1.0,0.0,0.0]
[1776656087426,67.0,74553.98,0.0,-1.0,0.0,0.0]
[1776656087436,67.0,74553.98,0.0,-1.0,0.0,0.0]
[1776656087783,67.0,74553.98,0.0,-1.0,0.0,0.0]
[1776656087946,67.0,74553.98,0.0,-1.0,0.0,0.0]
[1776656087986,67.0,74555.5,0.0,-1.0,0.0,0.0]
[1776656088096,67.0,74556.79,0.0,-1.0,0.0,0.0]
[1776656092215,67.0,74557.06,0.0,-1.0,0.0,0.0]
[1776656092442,67.0,74557.06,0.0,-1.0,0.0,0.0]
[1776656092537,67.0,74555.1,0.0,-1.0,0.0,0.0]
[1776656094138,67.0,74552.68,0.0,-1.0,0.0,0.0]
[1776656095145,67.0,74550.93,0.0,-1.0,0.0,0.0]
[1776656096152,67.0,74551.68,0.0,-1.0,0.0,0.0]
[1776656100101,67.0,74551.58,0.0,-1.0,0.0,0.0]
[1776656100323,67.0,74551.58,0.0,-1.0,0.0,0.0]
[1776656100438,67.0,74551.58,0.0,-1.0,0.0,0.0]
[1776656101187,67.0,74549.24,0.0,-1.0,0.0,0.0]
[1776656103201,67.0,74548.23,0.0,-1.0,0.0,0.0]
[1776656105404,67.0,74548.5,0.0,-1.0,0.0,0.0]
[1776656105440,67.0,74548.5,0.0,-1.0,0.0,0.0]
[1776656105505,67.0,74550.67,0.0,-1.0,0.0,0.0]
[1776656107229,67.0,74549.9,0.0,-1.0,0.0,0.0]
[1776656109243,67.0,74548.39,0.0,-1.0,0.0,0.0]
[1776656110976,67.0,74548.39,0.0,-1.0,0.0,0.0]
[1776656111192,67.0,74547.88,0.0,-1.0,0.0,0.0]
[1776656111257,67.0,74549.86,0.0,-1.0,0.0,0.0]
[1776656112264,67.0,74552.02,0.0,-1.0,0.0,0.0]
[1776656113271,67.0,74553.09,0.0,-1.0,0.0,0.0]
[1776656114278,67.0,74554.67,0.0,-1.0,0.0,0.0]
[1776656117078,67.0,74554.88,0.0,-1.0,0.0,0.0]
[1776656117191,67.0,74554.88,0.0,-1.0,0.0,0.0]
[1776656117299,67.0,74553.3,0.0,-1.0,0.0,0.0]
[1776656118631,67.0,74553.3,0.0,-1.0,0.0,0.0]
[1776656118689,67.0,74553.3,0.0,-1.0,0.0,0.0]
[1776656118732,67.0,74543.46,0.0,-1.0,0.0,0.0]
[1776656119313,67.0,74542.23,0.0,-1.0,0.0,0.0]
[1776656120320,67.0,74541.32,0.0,-1.0,0.0,0.0]
[1776656121327,67.0,74540.17,0.0,-1.0,0.0,0.0]
[1776656125355,67.0,74541.73,0.0,-1.0,0.0,0.0]
[1776656127849,67.0,74541.88,0.0,-1.0,0.0,0.0]
[1776656127941,67.0,74541.88,0.0,-1.0,0.0,0.0]
[1776656131397,67.0,74542.3,0.0,-1.0,0.0,0.0]
[1776656135425,67.0,74537.74,0.0,-1.0,0.0,0.0]
[1776656136432,67.0,74536.27,0.0,-1.0,0.0,0.0]
[1776656141467,67.0,74534.89,0.0,-1.0,0.0,0.0]
[1776656142897,67.0,74528.16,0.0,-1.0,0.0,0.0]
[1776656143481,67.0,74527.12,0.0,-1.0,0.0,0.0]
[1776656144435,67.0,74527.12,0.0,-1.0,0.0,0.0]
[1776656148435,67.0,74526.76,0.0,-1.0,0.0,0.0]
[1776656153551,67.0,74527.74,0.0,-1.0,0.0,0.0]
[1776656155565,67.0,74530.46,0.0,-1.0,0.0,0.0]
[1776656156812,67.0,74530.46,0.0,-1.0,0.0,0.0]
[1776656156936,67.0,74530.46,0.0,-1.0,0.0,0.0]
[1776656157579,67.0,74531.68,0.0,-1.0,0.0,0.0]
[1776656162614,67.0,74532.15,0.0,-1.0,0.0,0.0]
[1776656164639,67.0,74532.09,0.0,-1.0,0.0,0.0]
[1776656164691,67.0,74532.09,0.0,-1.0,0.0,0.0]
[1776656170882,67.0,74532.7,0.0,-1.0,0.0,0.0]
[1776656170939,67.0,74532.7,0.0,-1.0,0.0,0.0]
[1776656171677,67.0,74533.41,0.0,-1.0,0.0,0.0]
[1776656175704,67.0,74532.77,0.0,-1.0,0.0,0.0]
[1776656176712,67.0,74527.97,0.0,-1.0,0.0,0.0]
[1776656177766,67.0,74527.97,0.0,-1.0,0.0,0.0]
[1776656177937,67.0,74527.97,0.0,-1.0,0.0,0.0]
[1776656178037,67.0,74525.15,0.0,-1.0,0.0,0.0]
[1776656183761,67.0,74524.93,0.0,-1.0,0.0,0.0]
[1776656184768,67.0,74523.56,0.0,-1.0,0.0,0.0]
[1776656185775,67.0,74520.26,0.0,-1.0,0.0,0.0]
[1776656186782,67.0,74514.67,0.0,-1.0,0.0,0.0]
[1776656187702,67.0,74514.67,0.0,-1.0,0.0,0.0]
[1776656187936,67.0,74514.67,0.0,-1.0,0.0,0.0]
[1776656189803,67.0,74515.41,0.0,-1.0,0.0,0.0]
[1776656191817,67.0,74515.05,0.0,-1.0,0.0,0.0]
[1776656194188,67.0,74514.46,0.0,-1.0,0.0,0.0]
[1776656194435,67.0,74514.46,0.0,-1.0,0.0,0.0]
[1776656195846,67.0,74519.41,0.0,-1.0,0.0,0.0]
[1776656196852,67.0,74523.85,0.0,-1.0,0.0,0.0]
[1776656198118,67.0,74523.85,0.0,-1.0,0.0,0.0]
[1776656198188,67.0,74524.36,0.0,-1.0,0.0,0.0]
[1776656202894,67.0,74527.46,0.0,-1.0,0.0,0.0]
[1776656206922,67.0,74525.3,0.0,-1.0,0.0,0.0]
[1776656207929,67.0,74526.13,0.0,-1.0,0.0,0.0]
[1776656212053,67.0,74526.56,0.0,-1.0,0.0,0.0]
[1776656212196,67.0,74526.58,0.0,-1.0,0.0,0.0]
[1776656213973,67.0,74527.99,0.0,-1.0,0.0,0.0]
[1776656214980,67.0,74529.23,0.0,-1.0,0.0,0.0]
[1776656215432,67.0,74529.23,0.0,-1.0,0.0,0.0]
[1776656215693,67.0,74529.23,0.0,-1.0,0.0,0.0]
[1776656216995,67.0,74527.39,0.0,-1.0,0.0,0.0]
[1776656219843,67.0,74527.18,0.0,-1.0,0.0,0.0]
[1776656219940,67.0,74527.18,0.0,-1.0,0.0,0.0]
[1776656228074,67.0,74529.16,0.0,-1.0,0.0,0.0]
[1776656228727,67.0,74529.16,0.0,-1.0,0.0,0.0]
[1776656228936,67.0,74529.16,0.0,-1.0,0.0,0.0]
[1776656229081,67.0,74531.31,0.0,-1.0,0.0,0.0]
[1776656231094,67.0,74532.45,0.0,-1.0,0.0,0.0]
[1776656232028,67.0,74532.45,0.0,-1.0,0.0,0.0]
[1776656232102,67.0,74534.79,0.0,-1.0,0.0,0.0]
[1776656237136,67.0,74534.85,0.0,-1.0,0.0,0.0]
[1776656238144,67.0,74537.39,0.0,-1.0,0.0,0.0]
[1776656240537,67.0,74537.54,0.0,-1.0,0.0,0.0]
[1776656240694,67.0,74537.54,0.0,-1.0,0.0,0.0]
[1776656245446,67.0,74537.24,0.0,-1.0,0.0,0.0]
[1776656245693,67.0,74537.24,0.0,-1.0,0.0,0.0]
[1776656251236,67.0,74537.17,0.0,-1.0,0.0,0.0]
[1776656252888,67.0,74537.17,0.0,-1.0,0.0,0.0]
[1776656252938,67.0,74537.17,0.0,-1.0,0.0,0.0]
[1776656253250,67.0,74540.72,0.0,-1.0,0.0,0.0]
[1776656256270,67.0,74540.08,0.0,-1.0,0.0,0.0]
[1776656257367,67.0,74540.08,0.0,-1.0,0.0,0.0]
[1776656257441,67.0,74540.08,0.0,-1.0,0.0,0.0]
[1776656262345,67.0,74540.11,0.0,-1.0,0.0,0.0]
[1776656262439,67.0,74540.11,0.0,-1.0,0.0,0.0]
[1776656273093,67.0,74539.63,0.0,-1.0,0.0,0.0]
[1776656273190,67.0,74539.63,0.0,-1.0,0.0,0.0]
[1776656273184,67.0,74537.56,0.0,-1.0,0.0,0.0]
[1776656275404,67.0,74536.95,0.0,-1.0,0.0,0.0]
[1776656276411,67.0,74535.36,0.0,-1.0,0.0,0.0]
[1776656277977,67.0,74535.36,0.0,-1.0,0.0,0.0]
[1776656278191,67.0,74535.36,0.0,-1.0,0.0,0.0]
[1776656278027,67.0,74533.31,0.0,-1.0,0.0,0.0]
[1776656279432,67.0,74530.91,0.0,-1.0,0.0,0.0]
[1776656280439,67.0,74528.95,0.0,-1.0,0.0,0.0]
[1776656281446,67.0,74527.14,0.0,-1.0,0.0,0.0]
[1776656282453,67.0,74526.27,0.0,-1.0,0.0,0.0]
[1776656283460,67.0,74530.66,0.0,-1.0,0.0,0.0]
[1776656284789,67.0,74530.66,0.0,-1.0,0.0,0.0]
[1776656284939,67.0,74530.66,0.0,-1.0,0.0,0.0]
[1776656284973,67.0,74533.25,0.0,-1.0,0.0,0.0]
[1776656285474,67.0,74534.06,0.0,-1.0,0.0,0.0]
[1776656290509,67.0,74534.43,0.0,-1.0,0.0,0.0]
[1776656291516,67.0,74537.24,0.0,-1.0,0.0,0.0]
[1776656292552,67.0,74537.24,0.0,-1.0,0.0,0.0]
[1776656292691,67.0,74537.24,0.0,-1.0,0.0,0.0]
[1776656292792,67.0,74539.0,0.0,-1.0,0.0,0.0]
[1776656294540,67.0,74540.01,0.0,-1.0,0.0,0.0]
[1776656297560,67.0,74541.2,0.0,-1.0,0.0,0.0]
[1776656299579,67.0,74539.7,0.0,-1.0,0.0,0.0]
[1776656300328,67.0,74539.7,0.0,-1.0,0.0,0.0]
[1776656300435,67.0,74539.7,0.0,-1.0,0.0,0.0]
[1776656305621,67.0,74540.47,0.0,-1.0,0.0,0.0]
[1776656306628,67.0,74539.64,0.0,-1.0,0.0,0.0]
[1776656308032,67.0,74539.64,0.0,-1.0,0.0,0.0]
[1776656308190,67.0,74539.64,0.0,-1.0,0.0,0.0]
[1776656308198,67.0,74537.85,0.0,-1.0,0.0,0.0]
[1776656308642,67.0,74536.29,0.0,-1.0,0.0,0.0]
[1776656312670,67.0,74536.08,0.0,-1.0,0.0,0.0]
[1776656318713,67.0,74535.63,0.0,-1.0,0.0,0.0]
[1776656320727,67.0,74533.9,0.0,-1.0,0.0,0.0]
[1776656321577,67.0,74533.9,0.0,-1.0,0.0,0.0]
[1776656321700,67.0,74533.9,0.0,-1.0,0.0,0.0]
[1776656321734,67.0,74532.41,0.0,-1.0,0.0,0.0]
[1776656322740,67.0,74530.01,0.0,-1.0,0.0,0.0]
[1776656325962,67.0,74530.52,0.0,-1.0,0.0,0.0]
[1776656326188,67.0,74530.52,0.0,-1.0,0.0,0.0]
[1776656326246,67.0,74531.12,0.0,-1.0,0.0,0.0]
[1776656331804,67.0,74533.88,0.0,-1.0,0.0,0.0]
[1776656332604,67.0,74533.88,0.0,-1.0,0.0,0.0]
[1776656332687,67.0,74533.88,0.0,-1.0,0.0,0.0]
[1776656341874,67.0,74534.11,0.0,-1.0,0.0,0.0]
[1776656342881,67.0,74534.82,0.0,-1.0,0.0,0.0]
[1776656343888,67.0,74539.83,0.0,-1.0,0.0,0.0]
[1776656344664,67.0,74539.83,0.0,-1.0,0.0,0.0]
[1776656344691,67.0,74539.83,0.0,-1.0,0.0,0.0]
[1776656344895,67.0,74541.57,0.0,-1.0,0.0,0.0]
[1776656346909,67.0,74543.85,0.0,-1.0,0.0,0.0]
[1776656347916,67.0,74550.76,0.0,-1.0,0.0,0.0]
[1776656348467,67.0,74550.76,0.0,-1.0,0.0,0.0]
[1776656348692,67.0,74550.76,0.0,-1.0,0.0,0.0]
[1776656348923,67.0,74554.39,0.0,-1.0,0.0,0.0]
[1776656349930,67.0,74552.57,0.0,-1.0,0.0,0.0]
[1776656350936,67.0,74551.54,0.0,-1.0,0.0,0.0]
[1776656354241,67.0,74551.62,0.0,-1.0,0.0,0.0]
[1776656354443,67.0,74551.69,0.0,-1.0,0.0,0.0]
[1776656355972,67.0,74552.36,0.0,-1.0,0.0,0.0]
[1776656360000,67.0,74551.4,0.0,-1.0,0.0,0.0]
[1776656360696,67.0,74551.4,0.0,-1.0,0.0,0.0]
[1776656360938,67.0,74551.4,0.0,-1.0,0.0,0.0]
[1776656367049,67.0,74551.66,0.0,-1.0,0.0,0.0]
[1776656368915,67.0,74551.94,0.0,-1.0,0.0,0.0]
[1776656368945,67.0,74551.94,0.0,-1.0,0.0,0.0]
[1776656370070,67.0,74552.86,0.0,-1.0,0.0,0.0]
[1776656371077,67.0,74552.36,0.0,-1.0,0.0,0.0]
[1776656374098,67.0,74553.2,0.0,-1.0,0.0,0.0]
[1776656376112,67.0,74557.31,0.0,-1.0,0.0,0.0]
[1776656376408,67.0,74557.31,0.0,-1.0,0.0,0.0]
[1776656376438,67.0,74557.31,0.0,-1.0,0.0,0.0]
[1776656377119,67.0,74559.78,0.0,-1.0,0.0,0.0]
[1776656379133,67.0,74558.91,0.0,-1.0,0.0,0.0]
[1776656382154,67.0,74559.87,0.0,-1.0,0.0,0.0]
[1776656382914,67.0,74559.87,0.0,-1.0,0.0,0.0]
[1776656382939,67.0,74559.87,0.0,-1.0,0.0,0.0]
[1776656382972,67.0,74559.87,0.0,-1.0,0.0,0.0]
[1776656383361,67.0,74559.87,0.0,-1.0,0.0,0.0]
[1776656383438,67.0,74559.87,0.0,-1.0,0.0,0.0]
[1776656387189,67.0,74560.63,0.0,-1.0,0.0,0.0]
[1776656392224,67.0,74560.1,0.0,-1.0,0.0,0.0]
[1776656394542,67.0,74560.24,0.0,-1.0,0.0,0.0]
[1776656394686,67.0,74560.24,0.0,-1.0,0.0,0.0]
[1776656396252,67.0,74562.17,0.0,-1.0,0.0,0.0]
[1776656401167,67.0,74561.98,0.0,-1.0,0.0,0.0]
[1776656401199,67.0,74561.98,0.0,-1.0,0.0,0.0]
[1776656401287,67.0,74557.45,0.0,-1.0,0.0,0.0]
[1776656402293,67.0,74555.24,0.0,-1.0,0.0,0.0]
[1776656402437,67.0,74555.24,0.0,-1.0,0.0,0.0]
[1776656403301,67.0,74555.11,0.0,-1.0,0.0,0.0]
[1776656407302,67.0,74554.31,0.0,-1.0,0.0,0.0]
[1776656407442,67.0,74554.58,0.0,-1.0,0.0,0.0]
[1776656411184,67.0,74553.9,0.0,-1.0,0.0,0.0]
[1776656411442,67.0,74554.23,0.0,-1.0,0.0,0.0]
[1776656411526,67.0,74554.23,0.0,-1.0,0.0,0.0]
[1776656411694,67.0,74554.23,0.0,-1.0,0.0,0.0]
[1776656412364,67.0,74553.79,0.0,-1.0,0.0,0.0]
[1776656417399,67.0,74553.06,0.0,-1.0,0.0,0.0]
[1776656423442,67.0,74553.01,0.0,-1.0,0.0,0.0]
[1776656425656,67.0,74553.01,0.0,-1.0,0.0,0.0]
[1776656425705,67.0,74553.01,0.0,-1.0,0.0,0.0]
[1776656431498,67.0,74553.01,0.0,-1.0,0.0,0.0]
[1776656436533,67.0,74553.0,0.0,-1.0,0.0,0.0]
[1776656442252,67.0,74553.11,0.0,-1.0,0.0,0.0]
[1776656442439,67.0,74553.11,0.0,-1.0,0.0,0.0]
[1776656443122,67.0,74553.11,0.0,-1.0,0.0,0.0]
[1776656443198,67.0,74553.11,0.0,-1.0,0.0,0.0]
[1776656443224,67.0,74552.52,0.0,-1.0,0.0,0.0]
[1776656445926,67.0,74552.48,0.0,-1.0,0.0,0.0]
[1776656445940,67.0,74552.48,0.0,-1.0,0.0,0.0]
[1776656446024,67.0,74551.21,0.0,-1.0,0.0,0.0]
[1776656446603,67.0,74549.1,0.0,-1.0,0.0,0.0]
[1776656451638,67.0,74549.58,0.0,-1.0,0.0,0.0]
[1776656455666,67.0,74550.55,0.0,-1.0,0.0,0.0]
[1776656457050,67.0,74550.55,0.0,-1.0,0.0,0.0]
[1776656457193,67.0,74550.55,0.0,-1.0,0.0,0.0]
[1776656457277,67.0,74551.9,0.0,-1.0,0.0,0.0]
[1776656457874,67.0,74551.9,0.0,-1.0,0.0,0.0]
[1776656457936,67.0,74551.9,0.0,-1.0,0.0,0.0]
[1776656457975,67.0,74551.95,0.0,-1.0,0.0,0.0]
[1776656463722,67.0,74552.28,0.0,-1.0,0.0,0.0]
[1776656464866,67.0,74552.28,0.0,-1.0,0.0,0.0]
[1776656464936,67.0,74552.28,0.0,-1.0,0.0,0.0]
[1776656465037,67.0,74556.61,0.0,-1.0,0.0,0.0]
[1776656465736,67.0,74558.9,0.0,-1.0,0.0,0.0]
[1776656468757,67.0,74559.91,0.0,-1.0,0.0,0.0]
[1776656470226,67.0,74559.91,0.0,-1.0,0.0,0.0]
[1776656470437,67.0,74559.97,0.0,-1.0,0.0,0.0]
[1776656470847,67.0,74559.97,0.0,-1.0,0.0,0.0]
[1776656470937,67.0,74559.97,0.0,-1.0,0.0,0.0]
[1776656470948,67.0,74560.5,0.0,-1.0,0.0,0.0]
[1776656473792,67.0,74562.54,0.0,-1.0,0.0,0.0]
[1776656481192,67.0,74562.89,0.0,-1.0,0.0,0.0]
[1776656481441,67.0,74562.89,0.0,-1.0,0.0,0.0]
[1776656486501,67.0,74563.58,0.0,-1.0,0.0,0.0]
[1776656486698,67.0,74563.58,0.0,-1.0,0.0,0.0]
[1776656486858,67.0,74563.58,0.0,-1.0,0.0,0.0]
[1776656486939,67.0,74563.58,0.0,-1.0,0.0,0.0]
[1776656487038,67.0,74563.38,0.0,-1.0,0.0,0.0]
[1776656491920,67.0,74562.64,0.0,-1.0,0.0,0.0]
[1776656499980,67.0,74562.77,0.0,-1.0,0.0,0.0]
[1776656500597,67.0,74562.77,0.0,-1.0,0.0,0.0]
[1776656500686,67.0,74562.77,0.0,-1.0,0.0,0.0]
[1776656506023,67.0,74563.54,0.0,-1.0,0.0,0.0]
[1776656508387,67.0,74563.12,0.0,-1.0,0.0,0.0]
[1776656508434,67.0,74563.12,0.0,-1.0,0.0,0.0]
[1776656509002,67.0,74563.65,0.0,-1.0,0.0,0.0]
[1776656509194,67.0,74563.65,0.0,-1.0,0.0,0.0]
[1776656509295,67.0,74564.37,0.0,-1.0,0.0,0.0]
[1776656511058,67.0,74566.97,0.0,-1.0,0.0,0.0]
[1776656514079,67.0,74568.64,0.0,-1.0,0.0,0.0]
[1776656517670,67.0,74569.14,0.0,-1.0,0.0,0.0]
[1776656517692,67.0,74569.14,0.0,-1.0,0.0,0.0]
[1776656521129,67.0,74574.03,0.0,-1.0,0.0,0.0]
[1776656521914,67.0,74574.03,0.0,-1.0,0.0,0.0]
[1776656521935,67.0,74574.03,0.0,-1.0,0.0,0.0]
[1776656522135,67.0,74577.23,0.0,-1.0,0.0,0.0]
[1776656522912,67.0,74577.23,0.0,-1.0,0.0,0.0]
[1776656522939,67.0,74577.23,0.0,-1.0,0.0,0.0]
[1776656523143,67.0,74576.9,0.0,-1.0,0.0,0.0]
[1776656524150,67.0,74578.1,0.0,-1.0,0.0,0.0]
[1776656529184,67.0,74578.0,0.0,-1.0,0.0,0.0]
[1776656536235,67.0,74578.15,0.0,-1.0,0.0,0.0]
[1776656537242,67.0,74578.97,0.0,-1.0,0.0,0.0]
[1776656540263,67.0,74580.4,0.0,-1.0,0.0,0.0]
[1776656541270,67.0,74582.59,0.0,-1.0,0.0,0.0]
[1776656541942,67.0,74582.59,0.0,-1.0,0.0,0.0]
[1776656542188,67.0,74582.59,0.0,-1.0,0.0,0.0]
[1776656542278,67.0,74583.74,0.0,-1.0,0.0,0.0]
[1776656546760,67.0,74584.08,0.0,-1.0,0.0,0.0]
[1776656546940,67.0,74584.08,0.0,-1.0,0.0,0.0]
[1776656547313,67.0,74584.26,0.0,-1.0,0.0,0.0]
[1776656551341,67.0,74587.06,0.0,-1.0,0.0,0.0]
[1776656552348,67.0,74591.05,0.0,-1.0,0.0,0.0]
[1776656557383,67.0,74591.64,0.0,-1.0,0.0,0.0]
[1776656559397,67.0,74593.2,0.0,-1.0,0.0,0.0]
[1776656560404,67.0,74594.04,0.0,-1.0,0.0,0.0]
[1776656560828,67.0,74594.04,0.0,-1.0,0.0,0.0]
[1776656560946,67.0,74594.04,0.0,-1.0,0.0,0.0]
[1776656561413,67.0,74595.97,0.0,-1.0,0.0,0.0]
[1776656561729,67.0,74595.97,0.0,-1.0,0.0,0.0]
[1776656562435,67.0,74595.97,0.0,-1.0,0.0,0.0]
[1776656562491,67.0,74597.46,0.0,-1.0,0.0,0.0]
[1776656565441,67.0,74593.26,0.0,-1.0,0.0,0.0]
[1776656566234,67.0,74593.26,0.0,-1.0,0.0,0.0]
[1776656566321,67.0,74593.26,0.0,-1.0,0.0,0.0]
[1776656566443,67.0,74593.26,0.0,-1.0,0.0,0.0]
[1776656566449,67.0,74590.8,0.0,-1.0,0.0,0.0]
[1776656569469,67.0,74588.78,0.0,-1.0,0.0,0.0]
[1776656570476,67.0,74586.2,0.0,-1.0,0.0,0.0]
[1776656570745,67.0,74586.2,0.0,-1.0,0.0,0.0]
[1776656570755,67.0,74586.2,0.0,-1.0,0.0,0.0]
[1776656570939,67.0,74586.2,0.0,-1.0,0.0,0.0]
[1776656571483,67.0,74586.51,0.0,-1.0,0.0,0.0]
[1776656574503,67.0,74587.34,0.0,-1.0,0.0,0.0]
[1776656576518,67.0,74586.23,0.0,-1.0,0.0,0.0]
[1776656581553,67.0,74586.61,0.0,-1.0,0.0,0.0]
[1776656586588,67.0,74585.95,0.0,-1.0,0.0,0.0]
[1776656592198,67.0,74586.0,0.0,-1.0,0.0,0.0]
[1776656592244,67.0,74586.0,0.0,-1.0,0.0,0.0]
[1776656592440,67.0,74586.0,0.0,-1.0,0.0,0.0]
[1776656592471,67.0,74585.96,0.0,-1.0,0.0,0.0]
[1776656594644,67.0,74587.63,0.0,-1.0,0.0,0.0]
[1776656595652,67.0,74588.85,0.0,-1.0,0.0,0.0]
[1776656596659,67.0,74589.86,0.0,-1.0,0.0,0.0]
[1776656598465,67.0,74589.86,0.0,-1.0,0.0,0.0]
[1776656598520,67.0,74589.86,0.0,-1.0,0.0,0.0]
[1776656598688,67.0,74590.14,0.0,-1.0,0.0,0.0]
[1776656598789,67.0,74592.34,0.0,-1.0,0.0,0.0]
[1776656599680,67.0,74595.66,0.0,-1.0,0.0,0.0]
[1776656601340,67.0,74595.66,0.0,-1.0,0.0,0.0]
[1776656601440,67.0,74595.66,0.0,-1.0,0.0,0.0]
[1776656601492,67.0,74595.66,0.0,-1.0,0.0,0.0]
[1776656601541,67.0,74598.3,0.0,-1.0,0.0,0.0]
[1776656601687,67.0,74598.3,0.0,-1.0,0.0,0.0]
[1776656601694,67.0,74600.27,0.0,-1.0,0.0,0.0]
[1776656604715,67.0,74601.65,0.0,-1.0,0.0,0.0]
[1776656605722,67.0,74600.52,0.0,-1.0,0.0,0.0]
[1776656609749,67.0,74601.42,0.0,-1.0,0.0,0.0]
[1776656612771,67.0,74601.44,0.0,-1.0,0.0,0.0]
[1776656616959,67.0,74601.27,0.0,-1.0,0.0,0.0]
[1776656617198,67.0,74601.27,0.0,-1.0,0.0,0.0]
[1776656618813,67.0,74600.35,0.0,-1.0,0.0,0.0]
[1776656623848,67.0,74600.32,0.0,-1.0,0.0,0.0]
[1776656626036,67.0,74600.6,0.0,-1.0,0.0,0.0]
[1776656626128,67.0,74600.6,0.0,-1.0,0.0,0.0]
[1776656626194,67.0,74600.6,0.0,-1.0,0.0,0.0]
[1776656626272,67.0,74601.02,0.0,-1.0,0.0,0.0]
[1776656630898,67.0,74602.34,0.0,-1.0,0.0,0.0]
[1776656632146,67.0,74602.34,0.0,-1.0,0.0,0.0]
[1776656632195,67.0,74602.34,0.0,-1.0,0.0,0.0]
[1776656632206,67.0,74602.34,0.0,-1.0,0.0,0.0]
[1776656632441,67.0,74602.34,0.0,-1.0,0.0,0.0]
[1776656632527,67.0,74602.9,0.0,-1.0,0.0,0.0]
[1776656633918,67.0,74603.91,0.0,-1.0,0.0,0.0]
[1776656635933,67.0,74606.0,0.0,-1.0,0.0,0.0]
[1776656638775,67.0,74606.46,0.0,-1.0,0.0,0.0]
[1776656638941,67.0,74606.46,0.0,-1.0,0.0,0.0]
[1776656638954,67.0,74603.87,0.0,-1.0,0.0,0.0]
[1776656639961,67.0,74603.02,0.0,-1.0,0.0,0.0]
[1776656641343,67.0,74603.02,0.0,-1.0,0.0,0.0]
[1776656641440,67.0,74603.02,0.0,-1.0,0.0,0.0]
[1776656641491,67.0,74602.88,0.0,-1.0,0.0,0.0]
[1776656642980,67.0,74602.94,0.0,-1.0,0.0,0.0]
[1776656643197,67.0,74602.94,0.0,-1.0,0.0,0.0]
[1776656643210,67.0,74601.84,0.0,-1.0,0.0,0.0]
[1776656645682,67.0,74601.76,0.0,-1.0,0.0,0.0]
[1776656645787,67.0,74601.76,0.0,-1.0,0.0,0.0]
[1776656645941,67.0,74601.76,0.0,-1.0,0.0,0.0]
[1776656646003,67.0,74602.5,0.0,-1.0,0.0,0.0]
[1776656649723,67.0,74603.05,0.0,-1.0,0.0,0.0]
[1776656649823,67.0,74603.05,0.0,-1.0,0.0,0.0]
[1776656649938,67.0,74603.05,0.0,-1.0,0.0,0.0]
[1776656650031,67.0,74604.88,0.0,-1.0,0.0,0.0]
[1776656655066,67.0,74605.1,0.0,-1.0,0.0,0.0]
[1776656655851,67.0,74605.1,0.0,-1.0,0.0,0.0]
[1776656655904,67.0,74605.1,0.0,-1.0,0.0,0.0]
[1776656655942,67.0,74605.1,0.0,-1.0,0.0,0.0]
[1776656656072,67.0,74604.99,0.0,-1.0,0.0,0.0]
[1776656659094,67.0,74607.53,0.0,-1.0,0.0,0.0]
[1776656659807,67.0,74607.53,0.0,-1.0,0.0,0.0]
[1776656659903,67.0,74607.53,0.0,-1.0,0.0,0.0]
[1776656659941,67.0,74607.53,0.0,-1.0,0.0,0.0]
[1776656660101,67.0,74608.75,0.0,-1.0,0.0,0.0]
[1776656661108,67.0,74607.64,0.0,-1.0,0.0,0.0]
[1776656664129,67.0,74609.26,0.0,-1.0,0.0,0.0]
[1776656666010,67.0,74609.18,0.0,-1.0,0.0,0.0]
[1776656666127,67.0,74609.18,0.0,-1.0,0.0,0.0]
[1776656666197,67.0,74609.18,0.0,-1.0,0.0,0.0]
[1776656666275,67.0,74608.47,0.0,-1.0,0.0,0.0]
[1776656671178,67.0,74608.57,0.0,-1.0,0.0,0.0]
[1776656673316,67.0,74608.39,0.0,-1.0,0.0,0.0]
[1776656673443,67.0,74608.39,0.0,-1.0,0.0,0.0]
[1776656673470,67.0,74608.39,0.0,-1.0,0.0,0.0]
[1776656673545,67.0,74607.08,0.0,-1.0,0.0,0.0]
[1776656673693,67.0,74607.08,0.0,-1.0,0.0,0.0]
[1776656674199,67.0,74606.28,0.0,-1.0,0.0,0.0]
[1776656678545,67.0,74607.6,0.0,-1.0,0.0,0.0]
[1776656680033,67.0,74608.11,0.0,-1.0,0.0,0.0]
[1776656680194,67.0,74608.11,0.0,-1.0,0.0,0.0]
[1776656680241,67.0,74607.13,0.0,-1.0,0.0,0.0]
[1776656681248,67.0,74605.99,0.0,-1.0,0.0,0.0]
[1776656684268,67.0,74607.79,0.0,-1.0,0.0,0.0]
[1776656685262,67.0,74607.79,0.0,-1.0,0.0,0.0]
[1776656685439,67.0,74607.79,0.0,-1.0,0.0,0.0]
[1776656685465,67.0,74607.79,0.0,-1.0,0.0,0.0]
[1776656685526,67.0,74608.83,0.0,-1.0,0.0,0.0]
[1776656685703,67.0,74608.83,0.0,-1.0,0.0,0.0]
[1776656696353,67.0,74609.19,0.0,-1.0,0.0,0.0]
[1776656698236,67.0,74609.19,0.0,-1.0,0.0,0.0]
[1776656698444,67.0,74609.19,0.0,-1.0,0.0,0.0]
[1776656698508,67.0,74606.42,0.0,-1.0,0.0,0.0]
[1776656700381,67.0,74603.52,0.0,-1.0,0.0,0.0]
[1776656701388,67.0,74595.68,0.0,-1.0,0.0,0.0]
[1776656702151,67.0,74595.68,0.0,-1.0,0.0,0.0]
[1776656702191,67.0,74595.68,0.0,-1.0,0.0,0.0]
[1776656702346,67.0,74595.68,0.0,-1.0,0.0,0.0]
[1776656702445,67.0,74595.68,0.0,-1.0,0.0,0.0]
[1776656702447,67.0,74593.49,0.0,-1.0,0.0,0.0]
[1776656704322,67.0,74593.11,0.0,-1.0,0.0,0.0]
[1776656704444,67.0,74593.11,0.0,-1.0,0.0,0.0]
[1776656708222,67.0,74592.99,0.0,-1.0,0.0,0.0]
[1776656708439,67.0,74592.99,0.0,-1.0,0.0,0.0]
[1776656708518,67.0,74592.99,0.0,-1.0,0.0,0.0]
[1776656708619,67.0,74591.83,0.0,-1.0,0.0,0.0]
[1776656708701,67.0,74591.83,0.0,-1.0,0.0,0.0]
[1776656710451,67.0,74590.18,0.0,-1.0,0.0,0.0]
[1776656711047,67.0,74590.18,0.0,-1.0,0.0,0.0]
[1776656711213,67.0,74590.18,0.0,-1.0,0.0,0.0]
[1776656711458,67.0,74590.97,0.0,-1.0,0.0,0.0]
[1776656713476,67.0,74590.0,0.0,-1.0,0.0,0.0]
[1776656714483,67.0,74595.24,0.0,-1.0,0.0,0.0]
[1776656715490,67.0,74601.21,0.0,-1.0,0.0,0.0]
[1776656716497,67.0,74619.95,0.0,-1.0,0.0,0.0]
[1776656717504,67.0,74626.92,0.0,-1.0,0.0,0.0]
[1776656718511,67.0,74627.05,0.0,-1.0,0.0,0.0]
[1776656719518,67.0,74627.61,0.0,-1.0,0.0,0.0]
[1776656722539,67.0,74625.66,0.0,-1.0,0.0,0.0]
[1776656726567,67.0,74624.85,0.0,-1.0,0.0,0.0]
[1776656726738,67.0,74624.85,0.0,-1.0,0.0,0.0]
[1776656726940,67.0,74624.85,0.0,-1.0,0.0,0.0]
[1776656727123,67.0,74624.85,0.0,-1.0,0.0,0.0]
[1776656727196,67.0,74624.85,0.0,-1.0,0.0,0.0]
[1776656727574,67.0,74624.8,0.0,-1.0,0.0,0.0]
[1776656732609,67.0,74618.07,0.0,-1.0,0.0,0.0]
[1776656733640,67.0,74618.07,0.0,-1.0,0.0,0.0]
[1776656733688,67.0,74618.07,0.0,-1.0,0.0,0.0]
[1776656733616,67.0,74615.67,0.0,-1.0,0.0,0.0]
[1776656734623,67.0,74614.87,0.0,-1.0,0.0,0.0]
[1776656735630,67.0,74613.36,0.0,-1.0,0.0,0.0]
[1776656736221,67.0,74613.36,0.0,-1.0,0.0,0.0]
[1776656740025,67.0,74614.24,0.0,-1.0,0.0,0.0]
[1776656740665,67.0,74615.26,0.0,-1.0,0.0,0.0]
[1776656741672,67.0,74616.34,0.0,-1.0,0.0,0.0]
[1776656746707,67.0,74615.96,0.0,-1.0,0.0,0.0]
[1776656748723,67.0,74617.04,0.0,-1.0,0.0,0.0]
[1776656749729,67.0,74616.24,0.0,-1.0,0.0,0.0]
[1776656751742,67.0,74617.24,0.0,-1.0,0.0,0.0]
[1776656752751,67.0,74615.66,0.0,-1.0,0.0,0.0]
[1776656753938,67.0,74615.66,0.0,-1.0,0.0,0.0]
[1776656754187,67.0,74615.66,0.0,-1.0,0.0,0.0]
[1776656754563,67.0,74615.66,0.0,-1.0,0.0,0.0]
[1776656754688,67.0,74615.66,0.0,-1.0,0.0,0.0]
[1776656754659,67.0,74616.94,0.0,-1.0,0.0,0.0]
[1776656754765,67.0,74618.87,0.0,-1.0,0.0,0.0]
[1776656757166,67.0,74618.58,0.0,-1.0,0.0,0.0]
[1776656757198,67.0,74618.58,0.0,-1.0,0.0,0.0]
[1776656757226,67.0,74621.35,0.0,-1.0,0.0,0.0]
[1776656757785,67.0,74623.03,0.0,-1.0,0.0,0.0]
[1776656760321,67.0,74623.47,0.0,-1.0,0.0,0.0]
[1776656760438,67.0,74623.47,0.0,-1.0,0.0,0.0]
[1776656760592,67.0,74623.47,0.0,-1.0,0.0,0.0]
[1776656760696,67.0,74623.47,0.0,-1.0,0.0,0.0]
[1776656760646,67.0,74623.84,0.0,-1.0,0.0,0.0]
[1776656760807,67.0,74625.56,0.0,-1.0,0.0,0.0]
[1776656764665,67.0,74625.28,0.0,-1.0,0.0,0.0]
[1776656764693,67.0,74625.28,0.0,-1.0,0.0,0.0]
[1776656764835,67.0,74621.9,0.0,-1.0,0.0,0.0]
[1776656766849,67.0,74619.94,0.0,-1.0,0.0,0.0]
[1776656768576,67.0,74619.94,0.0,-1.0,0.0,0.0]
[1776656768692,67.0,74619.94,0.0,-1.0,0.0,0.0]
[1776656768633,67.0,74618.27,0.0,-1.0,0.0,0.0]
[1776656768798,67.0,74618.27,0.0,-1.0,0.0,0.0]
[1776656768938,67.0,74618.27,0.0,-1.0,0.0,0.0]
[1776656769039,67.0,74617.2,0.0,-1.0,0.0,0.0]
[1776656769870,67.0,74617.97,0.0,-1.0,0.0,0.0]
[1776656770876,67.0,74619.38,0.0,-1.0,0.0,0.0]
[1776656772765,67.0,74619.2,0.0,-1.0,0.0,0.0]
[1776656772939,67.0,74619.2,0.0,-1.0,0.0,0.0]
[1776656773040,67.0,74622.2,0.0,-1.0,0.0,0.0]
[1776656773898,67.0,74624.57,0.0,-1.0,0.0,0.0]
[1776656778025,67.0,74624.28,0.0,-1.0,0.0,0.0]
[1776656778193,67.0,74624.28,0.0,-1.0,0.0,0.0]
[1776656778403,67.0,74624.28,0.0,-1.0,0.0,0.0]
[1776656778436,67.0,74624.28,0.0,-1.0,0.0,0.0]
[1776656778502,67.0,74625.28,0.0,-1.0,0.0,0.0]
[1776656778933,67.0,74626.34,0.0,-1.0,0.0,0.0]
[1776656782864,67.0,74625.75,0.0,-1.0,0.0,0.0]
[1776656782940,67.0,74625.75,0.0,-1.0,0.0,0.0]
[1776656789296,67.0,74624.8,0.0,-1.0,0.0,0.0]
[1776656789441,67.0,74624.8,0.0,-1.0,0.0,0.0]
[1776656789466,67.0,74624.84,0.0,-1.0,0.0,0.0]
[1776656790529,67.0,74624.84,0.0,-1.0,0.0,0.0]
[1776656790688,67.0,74624.84,0.0,-1.0,0.0,0.0]
[1776656790676,67.0,74626.23,0.0,-1.0,0.0,0.0]
[1776656791626,67.0,74626.23,0.0,-1.0,0.0,0.0]
[1776656791693,67.0,74626.23,0.0,-1.0,0.0,0.0]
[1776656791719,67.0,74624.17,0.0,-1.0,0.0,0.0]
[1776656792026,67.0,74616.98,0.0,-1.0,0.0,0.0]
[1776656793031,67.0,74614.8,0.0,-1.0,0.0,0.0]
[1776656794232,67.0,74614.8,0.0,-1.0,0.0,0.0]
[1776656794438,67.0,74614.8,0.0,-1.0,0.0,0.0]
[1776656795045,67.0,74616.54,0.0,-1.0,0.0,0.0]
[1776656796382,67.0,74616.54,0.0,-1.0,0.0,0.0]
[1776656796437,67.0,74616.54,0.0,-1.0,0.0,0.0]
[1776656796475,67.0,74612.77,0.0,-1.0,0.0,0.0]
[1776656797059,67.0,74608.75,0.0,-1.0,0.0,0.0]
[1776656802094,67.0,74611.34,0.0,-1.0,0.0,0.0]
[1776656803581,67.0,74611.34,0.0,-1.0,0.0,0.0]
[1776656803688,67.0,74611.34,0.0,-1.0,0.0,0.0]
[1776656803691,67.0,74613.76,0.0,-1.0,0.0,0.0]
[1776656806125,67.0,74610.1,0.0,-1.0,0.0,0.0]
[1776656807132,67.0,74608.49,0.0,-1.0,0.0,0.0]
[1776656809786,67.0,74608.69,0.0,-1.0,0.0,0.0]
[1776656809935,67.0,74608.69,0.0,-1.0,0.0,0.0]
[1776656810494,67.0,74608.69,0.0,-1.0,0.0,0.0]
[1776656810688,67.0,74608.69,0.0,-1.0,0.0,0.0]
[1776656810575,67.0,74610.6,0.0,-1.0,0.0,0.0]
[1776656811160,67.0,74611.65,0.0,-1.0,0.0,0.0]
[1776656812187,67.0,74611.65,0.0,-1.0,0.0,0.0]
[1776656814181,67.0,74614.2,0.0,-1.0,0.0,0.0]
[1776656815189,67.0,74615.08,0.0,-1.0,0.0,0.0]
[1776656818032,67.0,74615.46,0.0,-1.0,0.0,0.0]
[1776656818187,67.0,74615.46,0.0,-1.0,0.0,0.0]
[1776656818310,67.0,74615.46,0.0,-1.0,0.0,0.0]
[1776656818437,67.0,74615.46,0.0,-1.0,0.0,0.0]
[1776656818513,67.0,74615.75,0.0,-1.0,0.0,0.0]
[1776656819216,67.0,74620.25,0.0,-1.0,0.0,0.0]
[1776656820223,67.0,74622.66,0.0,-1.0,0.0,0.0]
[1776656821760,67.0,74622.66,0.0,-1.0,0.0,0.0]
[1776656821943,67.0,74622.27,0.0,-1.0,0.0,0.0]
[1776656822238,67.0,74617.78,0.0,-1.0,0.0,0.0]
[1776656823973,67.0,74618.05,0.0,-1.0,0.0,0.0]
[1776656824145,67.0,74618.05,0.0,-1.0,0.0,0.0]
[1776656824196,67.0,74618.05,0.0,-1.0,0.0,0.0]
[1776656824252,67.0,74618.68,0.0,-1.0,0.0,0.0]
[1776656828279,67.0,74617.82,0.0,-1.0,0.0,0.0]
[1776656829800,67.0,74618.43,0.0,-1.0,0.0,0.0]
[1776656829936,67.0,74618.43,0.0,-1.0,0.0,0.0]
[1776656830287,67.0,74618.43,0.0,-1.0,0.0,0.0]
[1776656830437,67.0,74618.43,0.0,-1.0,0.0,0.0]
[1776656830492,67.0,74618.5,0.0,-1.0,0.0,0.0]
[1776656833789,67.0,74618.23,0.0,-1.0,0.0,0.0]
[1776656833937,67.0,74618.22,0.0,-1.0,0.0,0.0]
[1776656834323,67.0,74620.59,0.0,-1.0,0.0,0.0]
[1776656837391,67.0,74620.72,0.0,-1.0,0.0,0.0]
[1776656837435,67.0,74620.72,0.0,-1.0,0.0,0.0]
[1776656837560,67.0,74620.72,0.0,-1.0,0.0,0.0]
[1776656837691,67.0,74620.72,0.0,-1.0,0.0,0.0]
[1776656837716,67.0,74622.05,0.0,-1.0,0.0,0.0]
[1776656839361,67.0,74620.11,0.0,-1.0,0.0,0.0]
[1776656840368,67.0,74607.75,0.0,-1.0,0.0,0.0]
[1776656841343,67.0,74607.75,0.0,-1.0,0.0,0.0]
[1776656841443,67.0,74607.75,0.0,-1.0,0.0,0.0]
[1776656841539,67.0,74601.18,0.0,-1.0,0.0,0.0]
[1776656842728,67.0,74601.18,0.0,-1.0,0.0,0.0]
[1776656842766,67.0,74600.94,0.0,-1.0,0.0,0.0]
[1776656842937,67.0,74600.94,0.0,-1.0,0.0,0.0]
[1776656849435,67.0,74605.74,0.0,-1.0,0.0,0.0]
[1776656850441,67.0,74606.86,0.0,-1.0,0.0,0.0]
[1776656851449,67.0,74603.84,0.0,-1.0,0.0,0.0]
[1776656852456,67.0,74601.65,0.0,-1.0,0.0,0.0]
[1776656854470,67.0,74602.72,0.0,-1.0,0.0,0.0]
[1776656855479,67.0,74594.27,0.0,-1.0,0.0,0.0]
[1776656856486,67.0,74588.65,0.0,-1.0,0.0,0.0]
[1776656857493,67.0,74587.89,0.0,-1.0,0.0,0.0]
[1776656859507,67.0,74589.77,0.0,-1.0,0.0,0.0]
[1776656864542,67.0,74591.18,0.0,-1.0,0.0,0.0]
[1776656866556,67.0,74598.75,0.0,-1.0,0.0,0.0]
[1776656867562,67.0,74599.53,0.0,-1.0,0.0,0.0]
[1776656868571,67.0,74598.07,0.0,-1.0,0.0,0.0]
[1776656871593,67.0,74595.19,0.0,-1.0,0.0,0.0]
[1776656872600,67.0,74593.13,0.0,-1.0,0.0,0.0]
[1776656874614,67.0,74590.35,0.0,-1.0,0.0,0.0]
[1776656875620,67.0,74589.63,0.0,-1.0,0.0,0.0]
[1776656877635,67.0,74590.42,0.0,-1.0,0.0,0.0]
[1776656882672,67.0,74595.16,0.0,-1.0,0.0,0.0]
[1776656883676,67.0,74599.01,0.0,-1.0,0.0,0.0]
[1776656884684,67.0,74599.93,0.0,-1.0,0.0,0.0]
[1776656886698,67.0,74601.32,0.0,-1.0,0.0,0.0]
[1776656887705,67.0,74603.7,0.0,-1.0,0.0,0.0]
[1776656889719,67.0,74613.12,0.0,-1.0,0.0,0.0]
[1776656890726,67.0,74618.13,0.0,-1.0,0.0,0.0]
[1776656891734,67.0,74617.48,0.0,-1.0,0.0,0.0]
[1776656895761,67.0,74614.22,0.0,-1.0,0.0,0.0]
[1776656897775,67.0,74613.48,0.0,-1.0,0.0,0.0]
[1776656898782,67.0,74612.33,0.0,-1.0,0.0,0.0]
[1776656900795,67.0,74615.17,0.0,-1.0,0.0,0.0]
[1776656905830,67.0,74616.07,0.0,-1.0,0.0,0.0]
[1776656906838,67.0,74618.12,0.0,-1.0,0.0,0.0]
[1776656910866,67.0,74620.16,0.0,-1.0,0.0,0.0]
[1776656911872,67.0,74620.86,0.0,-1.0,0.0,0.0]
[1776656913887,67.0,74618.99,0.0,-1.0,0.0,0.0]
[1776656914894,67.0,74621.65,0.0,-1.0,0.0,0.0]
[1776656919929,67.0,74620.28,0.0,-1.0,0.0,0.0]
[1776656923957,67.0,74621.08,0.0,-1.0,0.0,0.0]
[1776656927984,67.0,74623.76,0.0,-1.0,0.0,0.0]
[1776656929999,67.0,74623.03,0.0,-1.0,0.0,0.0]
[1776656935035,67.0,74624.83,0.0,-1.0,0.0,0.0]
[1776656936042,67.0,74626.7,0.0,-1.0,0.0,0.0]
[1776656939063,67.0,74628.77,0.0,-1.0,0.0,0.0]
[1776656943091,67.0,74626.83,0.0,-1.0,0.0,0.0]
[1776656945105,67.0,74627.73,0.0,-1.0,0.0,0.0]
[1776656946735,67.0,74627.73,0.0,-1.0,0.0,0.0]
[1776656946797,67.0,74622.99,0.0,-1.0,0.0,0.0]
[1776656946940,67.0,74622.99,0.0,-1.0,0.0,0.0]
[1776656947118,67.0,74618.64,0.0,-1.0,0.0,0.0]
[1776656948126,67.0,74617.48,0.0,-1.0,0.0,0.0]
[1776656949133,67.0,74613.56,0.0,-1.0,0.0,0.0]
[1776656950140,67.0,74612.17,0.0,-1.0,0.0,0.0]
[1776656954167,67.0,74610.28,0.0,-1.0,0.0,0.0]
[1776656955175,67.0,74609.48,0.0,-1.0,0.0,0.0]
[1776656957189,67.0,74608.64,0.0,-1.0,0.0,0.0]
[1776656958196,67.0,74609.47,0.0,-1.0,0.0,0.0]
[1776656960215,67.0,74612.39,0.0,-1.0,0.0,0.0]
[1776656962229,67.0,74616.29,0.0,-1.0,0.0,0.0]
[1776656963237,67.0,74618.96,0.0,-1.0,0.0,0.0]
[1776656964244,67.0,74619.71,0.0,-1.0,0.0,0.0]
[1776656969279,67.0,74618.9,0.0,-1.0,0.0,0.0]
[1776656971293,67.0,74619.05,0.0,-1.0,0.0,0.0]
[1776656974313,67.0,74614.96,0.0,-1.0,0.0,0.0]
[1776656975900,67.0,74612.44,0.0,-1.0,0.0,0.0]
[1776656976328,67.0,74610.5,0.0,-1.0,0.0,0.0]
[1776656978342,67.0,74608.75,0.0,-1.0,0.0,0.0]
[1776656981364,67.0,74605.64,0.0,-1.0,0.0,0.0]
[1776656982370,67.0,74603.47,0.0,-1.0,0.0,0.0]
[1776656983377,67.0,74602.19,0.0,-1.0,0.0,0.0]
[1776656988412,67.0,74608.36,0.0,-1.0,0.0,0.0]
[1776656989420,67.0,74609.95,0.0,-1.0,0.0,0.0]
[1776656990425,67.0,74617.88,0.0,-1.0,0.0,0.0]
[1776656991433,67.0,74622.45,0.0,-1.0,0.0,0.0]
[1776656992439,67.0,74620.93,0.0,-1.0,0.0,0.0]
[1776656994454,67.0,74620.14,0.0,-1.0,0.0,0.0]
[1776656996468,67.0,74619.39,0.0,-1.0,0.0,0.0]
[1776656997476,67.0,74622.4,0.0,-1.0,0.0,0.0]
[1776656998483,67.0,74623.12,0.0,-1.0,0.0,0.0]
[1776656999490,67.0,74622.3,0.0,-1.0,0.0,0.0]
[1776657002511,67.0,74620.96,0.0,-1.0,0.0,0.0]
[1776657004524,67.0,74623.06,0.0,-1.0,0.0,0.0]
[1776657009560,67.0,74624.95,0.0,-1.0,0.0,0.0]
[1776657010567,67.0,74629.23,0.0,-1.0,0.0,0.0]
[1776657011574,67.0,74630.74,0.0,-1.0,0.0,0.0]
[1776657013588,67.0,74629.58,0.0,-1.0,0.0,0.0]
[1776657014634,67.0,74629.58,0.0,-1.0,0.0,0.0]
[1776657014702,67.0,74629.58,0.0,-1.0,0.0,0.0]
[1776657014804,67.0,74628.02,0.0,-1.0,0.0,0.0]
[1776657015602,67.0,74628.77,0.0,-1.0,0.0,0.0]
[1776657018623,67.0,74634.8,0.0,-1.0,0.0,0.0]
[1776657019630,67.0,74639.79,0.0,-1.0,0.0,0.0]
[1776657021644,67.0,74638.71,0.0,-1.0,0.0,0.0]
[1776657022651,67.0,74639.64,0.0,-1.0,0.0,0.0]
[1776657027686,67.0,74639.55,0.0,-1.0,0.0,0.0]
[1776657030270,67.0,74639.21,0.0,-1.0,0.0,0.0]
[1776657030940,67.0,74639.21,0.0,-1.0,0.0,0.0]
[1776657031714,67.0,74638.92,0.0,-1.0,0.0,0.0]
[1776657033728,67.0,74635.3,0.0,-1.0,0.0,0.0]
[1776657034735,67.0,74631.15,0.0,-1.0,0.0,0.0]
[1776657035741,67.0,74628.39,0.0,-1.0,0.0,0.0]
[1776657036037,67.0,74628.39,0.0,-1.0,0.0,0.0]
[1776657036191,67.0,74628.39,0.0,-1.0,0.0,0.0]
[1776657036912,67.0,74628.39,0.0,-1.0,0.0,0.0]
[1776657036936,67.0,74628.39,0.0,-1.0,0.0,0.0]
[1776657036749,67.0,74627.85,0.0,-1.0,0.0,0.0]
[1776657040778,67.0,74628.77,0.0,-1.0,0.0,0.0]
[1776657041860,67.0,74628.77,0.0,-1.0,0.0,0.0]
[1776657041939,67.0,74628.77,0.0,-1.0,0.0,0.0]
[1776657041900,67.0,74630.02,0.0,-1.0,0.0,0.0]
[1776657042543,67.0,74630.02,0.0,-1.0,0.0,0.0]
[1776657042690,67.0,74630.02,0.0,-1.0,0.0,0.0]
[1776657044806,67.0,74631.89,0.0,-1.0,0.0,0.0]
[1776657049843,67.0,74631.86,0.0,-1.0,0.0,0.0]
[1776657051295,67.0,74632.0,0.0,-1.0,0.0,0.0]
[1776657051440,67.0,74632.0,0.0,-1.0,0.0,0.0]
[1776657051685,67.0,74632.0,0.0,-1.0,0.0,0.0]
[1776657051936,67.0,74632.0,0.0,-1.0,0.0,0.0]
[1776657051858,67.0,74631.53,0.0,-1.0,0.0,0.0]
[1776657057900,67.0,74631.64,0.0,-1.0,0.0,0.0]
[1776657058907,67.0,74627.93,0.0,-1.0,0.0,0.0]
[1776657059970,67.0,74627.93,0.0,-1.0,0.0,0.0]
[1776657060019,67.0,74622.07,0.0,-1.0,0.0,0.0]
[1776657060198,67.0,74622.07,0.0,-1.0,0.0,0.0]
[1776657060921,67.0,74617.28,0.0,-1.0,0.0,0.0]
[1776657061169,67.0,74617.28,0.0,-1.0,0.0,0.0]
[1776657061191,67.0,74617.28,0.0,-1.0,0.0,0.0]
[1776657061928,67.0,74615.97,0.0,-1.0,0.0,0.0]
[1776657064759,67.0,74615.47,0.0,-1.0,0.0,0.0]
[1776657064960,67.0,74615.47,0.0,-1.0,0.0,0.0]
[1776657065041,67.0,74615.95,0.0,-1.0,0.0,0.0]
[1776657066024,67.0,74615.95,0.0,-1.0,0.0,0.0]
[1776657066190,67.0,74616.53,0.0,-1.0,0.0,0.0]
[1776657068990,67.0,74613.36,0.0,-1.0,0.0,0.0]
[1776657069998,67.0,74601.05,0.0,-1.0,0.0,0.0]
[1776657071005,67.0,74590.74,0.0,-1.0,0.0,0.0]
[1776657072030,67.0,74589.17,0.0,-1.0,0.0,0.0]
[1776657073022,67.0,74588.3,0.0,-1.0,0.0,0.0]
[1776657074029,67.0,74585.68,0.0,-1.0,0.0,0.0]
[1776657074229,67.0,74585.68,0.0,-1.0,0.0,0.0]
[1776657074442,67.0,74585.68,0.0,-1.0,0.0,0.0]
[1776657075036,67.0,74584.59,0.0,-1.0,0.0,0.0]
[1776657075904,67.0,74584.59,0.0,-1.0,0.0,0.0]
[1776657075938,67.0,74584.59,0.0,-1.0,0.0,0.0]
[1776657079067,67.0,74586.54,0.0,-1.0,0.0,0.0]
[1776657080072,67.0,74590.55,0.0,-1.0,0.0,0.0]
[1776657081079,67.0,74594.21,0.0,-1.0,0.0,0.0]
[1776657082086,67.0,74594.14,0.0,-1.0,0.0,0.0]
[1776657084249,67.0,74594.21,0.0,-1.0,0.0,0.0]
[1776657084441,67.0,74594.21,0.0,-1.0,0.0,0.0]
[1776657084746,67.0,74594.21,0.0,-1.0,0.0,0.0]
[1776657084939,67.0,74594.21,0.0,-1.0,0.0,0.0]
[1776657085037,67.0,74594.21,0.0,-1.0,0.0,0.0]
[1776657089135,67.0,74593.17,0.0,-1.0,0.0,0.0]
[1776657090155,67.0,74593.17,0.0,-1.0,0.0,0.0]
[1776657090188,67.0,74593.17,0.0,-1.0,0.0,0.0]
[1776657090606,67.0,74593.17,0.0,-1.0,0.0,0.0]
[1776657090691,67.0,74593.17,0.0,-1.0,0.0,0.0]
[1776657090708,67.0,74592.29,0.0,-1.0,0.0,0.0]
[1776657091149,67.0,74591.39,0.0,-1.0,0.0,0.0]
[1776657093163,67.0,74592.12,0.0,-1.0,0.0,0.0]
[1776657096960,67.0,74592.07,0.0,-1.0,0.0,0.0]
[1776657097062,67.0,74589.27,0.0,-1.0,0.0,0.0]
[1776657097190,67.0,74589.27,0.0,-1.0,0.0,0.0]
[1776657097575,67.0,74589.27,0.0,-1.0,0.0,0.0]
[1776657097686,67.0,74589.27,0.0,-1.0,0.0,0.0]
[1776657097786,67.0,74588.28,0.0,-1.0,0.0,0.0]
[1776657099206,67.0,74587.52,0.0,-1.0,0.0,0.0]
[1776657100466,67.0,74587.52,0.0,-1.0,0.0,0.0]
[1776657100691,67.0,74587.52,0.0,-1.0,0.0,0.0]
[1776657100747,67.0,74586.34,0.0,-1.0,0.0,0.0]
[1776657101657,67.0,74586.34,0.0,-1.0,0.0,0.0]
[1776657101697,67.0,74586.34,0.0,-1.0,0.0,0.0]
[1776657101758,67.0,74584.56,0.0,-1.0,0.0,0.0]
[1776657102227,67.0,74583.83,0.0,-1.0,0.0,0.0]
[1776657105446,67.0,74583.8,0.0,-1.0,0.0,0.0]
[1776657105687,67.0,74583.8,0.0,-1.0,0.0,0.0]
[1776657105966,67.0,74583.8,0.0,-1.0,0.0,0.0]
[1776657106041,67.0,74586.39,0.0,-1.0,0.0,0.0]
[1776657106194,67.0,74586.39,0.0,-1.0,0.0,0.0]
[1776657106255,67.0,74588.55,0.0,-1.0,0.0,0.0]
[1776657111289,67.0,74586.89,0.0,-1.0,0.0,0.0]
[1776657112296,67.0,74585.01,0.0,-1.0,0.0,0.0]
[1776657114211,67.0,74584.91,0.0,-1.0,0.0,0.0]
[1776657114439,67.0,74584.91,0.0,-1.0,0.0,0.0]
[1776657115014,67.0,74584.91,0.0,-1.0,0.0,0.0]
[1776657115042,67.0,74584.69,0.0,-1.0,0.0,0.0]
[1776657115190,67.0,74584.69,0.0,-1.0,0.0,0.0]
[1776657120491,67.0,74583.89,0.0,-1.0,0.0,0.0]
[1776657120691,67.0,74583.89,0.0,-1.0,0.0,0.0]
[1776657120920,67.0,74583.89,0.0,-1.0,0.0,0.0]
[1776657120935,67.0,74583.89,0.0,-1.0,0.0,0.0]
[1776657121021,67.0,74583.89,0.0,-1.0,0.0,0.0]
[1776657126395,67.0,74584.5,0.0,-1.0,0.0,0.0]
[1776657129213,67.0,74584.42,0.0,-1.0,0.0,0.0]
[1776657129436,67.0,74584.42,0.0,-1.0,0.0,0.0]
[1776657134990,67.0,74584.5,0.0,-1.0,0.0,0.0]
[1776657135083,67.0,74584.5,0.0,-1.0,0.0,0.0]
[1776657135189,67.0,74584.5,0.0,-1.0,0.0,0.0]
[1776657135195,67.0,74584.5,0.0,-1.0,0.0,0.0]
[1776657140493,67.0,74585.09,0.0,-1.0,0.0,0.0]
[1776657142920,67.0,74585.46,0.0,-1.0,0.0,0.0]
[1776657142939,67.0,74585.46,0.0,-1.0,0.0,0.0]
[1776657151569,67.0,74585.46,0.0,-1.0,0.0,0.0]
[1776657153244,67.0,74585.46,0.0,-1.0,0.0,0.0]
[1776657153438,67.0,74585.46,0.0,-1.0,0.0,0.0]
[1776657153688,67.0,74585.46,0.0,-1.0,0.0,0.0]
[1776657153937,67.0,74585.46,0.0,-1.0,0.0,0.0]
[1776657154001,67.0,74585.75,0.0,-1.0,0.0,0.0]
[1776657155597,67.0,74584.12,0.0,-1.0,0.0,0.0]
[1776657156605,67.0,74582.48,0.0,-1.0,0.0,0.0]
[1776657157534,67.0,74582.48,0.0,-1.0,0.0,0.0]
[1776657157693,67.0,74582.48,0.0,-1.0,0.0,0.0]
[1776657158133,67.0,74582.48,0.0,-1.0,0.0,0.0]
[1776657157782,67.0,74581.52,0.0,-1.0,0.0,0.0]
[1776657158188,67.0,74581.52,0.0,-1.0,0.0,0.0]
[1776657158618,67.0,74582.21,0.0,-1.0,0.0,0.0]
[1776657159626,67.0,74584.43,0.0,-1.0,0.0,0.0]
[1776657164837,67.0,74584.09,0.0,-1.0,0.0,0.0]
[1776657164939,67.0,74584.09,0.0,-1.0,0.0,0.0]
[1776657166668,67.0,74584.6,0.0,-1.0,0.0,0.0]
[1776657166677,67.0,74591.08,0.0,-1.0,0.0,0.0]
[1776657167279,67.0,74591.08,0.0,-1.0,0.0,0.0]
[1776657167437,67.0,74591.08,0.0,-1.0,0.0,0.0]
[1776657167684,67.0,74594.64,0.0,-1.0,0.0,0.0]
[1776657168691,67.0,74595.6,0.0,-1.0,0.0,0.0]
[1776657171901,67.0,74595.5,0.0,-1.0,0.0,0.0]
[1776657171945,67.0,74595.5,0.0,-1.0,0.0,0.0]
[1776657173726,67.0,74597.09,0.0,-1.0,0.0,0.0]
[1776657179545,67.0,74596.73,0.0,-1.0,0.0,0.0]
[1776657179697,67.0,74596.73,0.0,-1.0,0.0,0.0]
[1776657179771,67.0,74596.1,0.0,-1.0,0.0,0.0]
[1776657180779,67.0,74595.15,0.0,-1.0,0.0,0.0]
[1776657182793,67.0,74600.44,0.0,-1.0,0.0,0.0]
[1776657183800,67.0,74605.29,0.0,-1.0,0.0,0.0]
[1776657184364,67.0,74605.29,0.0,-1.0,0.0,0.0]
[1776657184440,67.0,74605.29,0.0,-1.0,0.0,0.0]
[1776657184807,67.0,74606.38,0.0,-1.0,0.0,0.0]
[1776657185814,67.0,74604.17,0.0,-1.0,0.0,0.0]
[1776657190849,67.0,74605.09,0.0,-1.0,0.0,0.0]
[1776657194006,67.0,74605.08,0.0,-1.0,0.0,0.0]
[1776657194194,67.0,74605.08,0.0,-1.0,0.0,0.0]
[1776657195884,67.0,74612.66,0.0,-1.0,0.0,0.0]
[1776657196927,67.0,74612.66,0.0,-1.0,0.0,0.0]
[1776657196942,67.0,74612.66,0.0,-1.0,0.0,0.0]
[1776657196994,67.0,74618.23,0.0,-1.0,0.0,0.0]
[1776657197897,67.0,74620.33,0.0,-1.0,0.0,0.0]
[1776657199912,67.0,74620.94,0.0,-1.0,0.0,0.0]
[1776657201558,67.0,74620.79,0.0,-1.0,0.0,0.0]
[1776657201692,67.0,74620.79,0.0,-1.0,0.0,0.0]
[1776657203668,67.0,74620.94,0.0,-1.0,0.0,0.0]
[1776657203687,67.0,74620.94,0.0,-1.0,0.0,0.0]
[1776657203769,67.0,74620.94,0.0,-1.0,0.0,0.0]
[1776657205954,67.0,74620.26,0.0,-1.0,0.0,0.0]
[1776657207968,67.0,74616.55,0.0,-1.0,0.0,0.0]
[1776657208975,67.0,74615.77,0.0,-1.0,0.0,0.0]
[1776657209906,67.0,74615.77,0.0,-1.0,0.0,0.0]
[1776657209940,67.0,74615.77,0.0,-1.0,0.0,0.0]
[1776657209981,67.0,74614.98,0.0,-1.0,0.0,0.0]
[1776657211996,67.0,74615.23,0.0,-1.0,0.0,0.0]
[1776657214544,67.0,74614.88,0.0,-1.0,0.0,0.0]
[1776657214700,67.0,74614.88,0.0,-1.0,0.0,0.0]
[1776657215017,67.0,74615.93,0.0,-1.0,0.0,0.0]
[1776657220054,67.0,74616.9,0.0,-1.0,0.0,0.0]
[1776657221073,67.0,74617.96,0.0,-1.0,0.0,0.0]
[1776657224083,67.0,74617.33,0.0,-1.0,0.0,0.0]
[1776657225079,67.0,74617.33,0.0,-1.0,0.0,0.0]
[1776657225192,67.0,74617.33,0.0,-1.0,0.0,0.0]
[1776657226940,67.0,74617.07,0.0,-1.0,0.0,0.0]
[1776657227104,67.0,74617.04,0.0,-1.0,0.0,0.0]
[1776657232140,67.0,74612.02,0.0,-1.0,0.0,0.0]
[1776657232736,67.0,74612.02,0.0,-1.0,0.0,0.0]
[1776657232941,67.0,74612.02,0.0,-1.0,0.0,0.0]
[1776657233147,67.0,74609.49,0.0,-1.0,0.0,0.0]
[1776657235161,67.0,74609.73,0.0,-1.0,0.0,0.0]
[1776657236168,67.0,74611.39,0.0,-1.0,0.0,0.0]
[1776657236360,67.0,74611.39,0.0,-1.0,0.0,0.0]
[1776657236437,67.0,74611.39,0.0,-1.0,0.0,0.0]
[1776657237175,67.0,74611.64,0.0,-1.0,0.0,0.0]
[1776657240196,67.0,74610.46,0.0,-1.0,0.0,0.0]
[1776657243217,67.0,74611.47,0.0,-1.0,0.0,0.0]
[1776657244200,67.0,74611.47,0.0,-1.0,0.0,0.0]
[1776657244439,67.0,74611.44,0.0,-1.0,0.0,0.0]
[1776657245232,67.0,74610.01,0.0,-1.0,0.0,0.0]
[1776657246238,67.0,74614.64,0.0,-1.0,0.0,0.0]
[1776657246549,67.0,74614.64,0.0,-1.0,0.0,0.0]
[1776657246687,67.0,74614.64,0.0,-1.0,0.0,0.0]
[1776657247192,67.0,74614.64,0.0,-1.0,0.0,0.0]
[1776657247244,67.0,74615.71,0.0,-1.0,0.0,0.0]
[1776657247436,67.0,74615.71,0.0,-1.0,0.0,0.0]
[1776657249259,67.0,74617.02,0.0,-1.0,0.0,0.0]
[1776657251273,67.0,74615.95,0.0,-1.0,0.0,0.0]
[1776657254228,67.0,74615.83,0.0,-1.0,0.0,0.0]
[1776657254441,67.0,74615.69,0.0,-1.0,0.0,0.0]
[1776657255161,67.0,74615.69,0.0,-1.0,0.0,0.0]
[1776657255188,67.0,74615.69,0.0,-1.0,0.0,0.0]
[1776657254539,67.0,74617.24,0.0,-1.0,0.0,0.0]
[1776657255349,67.0,74618.45,0.0,-1.0,0.0,0.0]
[1776657261402,67.0,74619.0,0.0,-1.0,0.0,0.0]
[1776657264423,67.0,74621.47,0.0,-1.0,0.0,0.0]
[1776657265458,67.0,74624.24,0.0,-1.0,0.0,0.0]
[1776657266369,67.0,74624.24,0.0,-1.0,0.0,0.0]
[1776657266444,67.0,74639.12,0.0,-1.0,0.0,0.0]
[1776657267451,67.0,74644.91,0.0,-1.0,0.0,0.0]
[1776657269335,67.0,74644.37,0.0,-1.0,0.0,0.0]
[1776657269465,67.0,74642.44,0.0,-1.0,0.0,0.0]
[1776657270472,67.0,74646.72,0.0,-1.0,0.0,0.0]
[1776657271479,67.0,74648.64,0.0,-1.0,0.0,0.0]
[1776657272486,67.0,74649.52,0.0,-1.0,0.0,0.0]
[1776657277521,67.0,74649.17,0.0,-1.0,0.0,0.0]
[1776657282583,67.0,74651.2,0.0,-1.0,0.0,0.0]
[1776657283568,67.0,74655.65,0.0,-1.0,0.0,0.0]
[1776657284575,67.0,74659.02,0.0,-1.0,0.0,0.0]
[1776657286589,67.0,74663.92,0.0,-1.0,0.0,0.0]
[1776657287596,67.0,74665.29,0.0,-1.0,0.0,0.0]
[1776657288972,67.0,74665.29,0.0,-1.0,0.0,0.0]
[1776657289195,67.0,74665.29,0.0,-1.0,0.0,0.0]
[1776657290667,67.0,74665.76,0.0,-1.0,0.0,0.0]
[1776657290700,67.0,74665.76,0.0,-1.0,0.0,0.0]
[1776657290759,67.0,74665.35,0.0,-1.0,0.0,0.0]
[1776657292633,67.0,74664.05,0.0,-1.0,0.0,0.0]
[1776657293640,67.0,74662.74,0.0,-1.0,0.0,0.0]
[1776657295654,67.0,74661.76,0.0,-1.0,0.0,0.0]
[1776657296518,67.0,74661.76,0.0,-1.0,0.0,0.0]
[1776657296692,67.0,74661.76,0.0,-1.0,0.0,0.0]
[1776657303710,67.0,74661.87,0.0,-1.0,0.0,0.0]
[1776657305576,67.0,74661.65,0.0,-1.0,0.0,0.0]
[1776657305693,67.0,74661.65,0.0,-1.0,0.0,0.0]
[1776657307231,67.0,74661.76,0.0,-1.0,0.0,0.0]
[1776657307249,67.0,74661.62,0.0,-1.0,0.0,0.0]
[1776657307437,67.0,74661.62,0.0,-1.0,0.0,0.0]
[1776657312772,67.0,74661.76,0.0,-1.0,0.0,0.0]
[1776657313779,67.0,74659.59,0.0,-1.0,0.0,0.0]
[1776657314999,67.0,74659.59,0.0,-1.0,0.0,0.0]
[1776657315196,67.0,74659.59,0.0,-1.0,0.0,0.0]
[1776657315273,67.0,74656.78,0.0,-1.0,0.0,0.0]
[1776657316800,67.0,74655.98,0.0,-1.0,0.0,0.0]
[1776657317811,67.0,74654.81,0.0,-1.0,0.0,0.0]
[1776657318910,67.0,74654.81,0.0,-1.0,0.0,0.0]
[1776657318945,67.0,74654.81,0.0,-1.0,0.0,0.0]
[1776657318961,67.0,74649.19,0.0,-1.0,0.0,0.0]
[1776657319825,67.0,74645.37,0.0,-1.0,0.0,0.0]
[1776657320831,67.0,74642.59,0.0,-1.0,0.0,0.0]
[1776657321797,67.0,74642.59,0.0,-1.0,0.0,0.0]
[1776657321935,67.0,74642.59,0.0,-1.0,0.0,0.0]
[1776657322017,67.0,74640.94,0.0,-1.0,0.0,0.0]
[1776657322845,67.0,74638.83,0.0,-1.0,0.0,0.0]
[1776657323797,67.0,74638.83,0.0,-1.0,0.0,0.0]
[1776657323936,67.0,74638.83,0.0,-1.0,0.0,0.0]
[1776657324032,67.0,74638.76,0.0,-1.0,0.0,0.0]
[1776657325785,67.0,74639.01,0.0,-1.0,0.0,0.0]
[1776657325937,67.0,74639.01,0.0,-1.0,0.0,0.0]
[1776657326038,67.0,74640.59,0.0,-1.0,0.0,0.0]
[1776657326874,67.0,74645.87,0.0,-1.0,0.0,0.0]
[1776657327881,67.0,74651.92,0.0,-1.0,0.0,0.0]
[1776657328888,67.0,74654.47,0.0,-1.0,0.0,0.0]
[1776657330300,67.0,74654.47,0.0,-1.0,0.0,0.0]
[1776657329895,67.0,74655.83,0.0,-1.0,0.0,0.0]
[1776657330436,67.0,74655.83,0.0,-1.0,0.0,0.0]
[1776657332098,67.0,74655.97,0.0,-1.0,0.0,0.0]
[1776657332192,67.0,74655.97,0.0,-1.0,0.0,0.0]
[1776657332199,67.0,74656.16,0.0,-1.0,0.0,0.0]
[1776657338078,67.0,74655.66,0.0,-1.0,0.0,0.0]
[1776657338191,67.0,74655.66,0.0,-1.0,0.0,0.0]
[1776657343993,67.0,74655.76,0.0,-1.0,0.0,0.0]
[1776657344354,67.0,74655.76,0.0,-1.0,0.0,0.0]
[1776657344436,67.0,74655.76,0.0,-1.0,0.0,0.0]
[1776657345220,67.0,74655.76,0.0,-1.0,0.0,0.0]
[1776657345290,67.0,74655.84,0.0,-1.0,0.0,0.0]
[1776657345434,67.0,74655.84,0.0,-1.0,0.0,0.0]
[1776657346007,67.0,74656.98,0.0,-1.0,0.0,0.0]
[1776657354063,67.0,74656.63,0.0,-1.0,0.0,0.0]
[1776657360105,67.0,74655.32,0.0,-1.0,0.0,0.0]
[1776657361045,67.0,74655.32,0.0,-1.0,0.0,0.0]
[1776657361189,67.0,74655.32,0.0,-1.0,0.0,0.0]
[1776657361290,67.0,74650.06,0.0,-1.0,0.0,0.0]
[1776657363126,67.0,74648.81,0.0,-1.0,0.0,0.0]
[1776657364807,67.0,74648.81,0.0,-1.0,0.0,0.0]
[1776657364936,67.0,74648.81,0.0,-1.0,0.0,0.0]
[1776657365467,67.0,74648.14,0.0,-1.0,0.0,0.0]
[1776657365691,67.0,74648.14,0.0,-1.0,0.0,0.0]
[1776657366147,67.0,74647.55,0.0,-1.0,0.0,0.0]
[1776657368593,67.0,74647.22,0.0,-1.0,0.0,0.0]
[1776657368690,67.0,74647.22,0.0,-1.0,0.0,0.0]
[1776657370174,67.0,74643.58,0.0,-1.0,0.0,0.0]
[1776657370526,67.0,74643.58,0.0,-1.0,0.0,0.0]
[1776657370688,67.0,74643.58,0.0,-1.0,0.0,0.0]
[1776657371182,67.0,74640.49,0.0,-1.0,0.0,0.0]
[1776657372313,67.0,74640.49,0.0,-1.0,0.0,0.0]
[1776657372442,67.0,74640.42,0.0,-1.0,0.0,0.0]
[1776657373196,67.0,74640.1,0.0,-1.0,0.0,0.0]
[1776657375210,67.0,74638.87,0.0,-1.0,0.0,0.0]
[1776657377224,67.0,74636.69,0.0,-1.0,0.0,0.0]
[1776657378012,67.0,74636.69,0.0,-1.0,0.0,0.0]
[1776657378201,67.0,74636.69,0.0,-1.0,0.0,0.0]
[1776657383267,67.0,74637.68,0.0,-1.0,0.0,0.0]
[1776657384273,67.0,74638.48,0.0,-1.0,0.0,0.0]
[1776657384749,67.0,74638.48,0.0,-1.0,0.0,0.0]
[1776657384936,67.0,74638.48,0.0,-1.0,0.0,0.0]
[1776657385399,67.0,74638.88,0.0,-1.0,0.0,0.0]
[1776657385442,67.0,74638.88,0.0,-1.0,0.0,0.0]
[1776657386277,67.0,74638.88,0.0,-1.0,0.0,0.0]
[1776657386287,67.0,74653.57,0.0,-1.0,0.0,0.0]
[1776657387305,67.0,74658.39,0.0,-1.0,0.0,0.0]
[1776657388302,67.0,74655.08,0.0,-1.0,0.0,0.0]
[1776657389554,67.0,74655.13,0.0,-1.0,0.0,0.0]
[1776657391323,67.0,74655.16,0.0,-1.0,0.0,0.0]
[1776657394344,67.0,74652.33,0.0,-1.0,0.0,0.0]
[1776657396358,67.0,74651.07,0.0,-1.0,0.0,0.0]
[1776657398372,67.0,74652.64,0.0,-1.0,0.0,0.0]
[1776657404415,67.0,74652.62,0.0,-1.0,0.0,0.0]
[1776657410454,67.0,74652.55,0.0,-1.0,0.0,0.0]
[1776657410687,67.0,74652.55,0.0,-1.0,0.0,0.0]
[1776657412534,67.0,74652.54,0.0,-1.0,0.0,0.0]
[1776657412706,67.0,74652.54,0.0,-1.0,0.0,0.0]
[1776657412744,67.0,74652.54,0.0,-1.0,0.0,0.0]
[1776657418515,67.0,74652.68,0.0,-1.0,0.0,0.0]
[1776657420565,67.0,74653.66,0.0,-1.0,0.0,0.0]
[1776657422543,67.0,74651.93,0.0,-1.0,0.0,0.0]
[1776657424451,67.0,74651.21,0.0,-1.0,0.0,0.0]
[1776657424687,67.0,74651.21,0.0,-1.0,0.0,0.0]
[1776657428585,67.0,74649.68,0.0,-1.0,0.0,0.0]
[1776657433620,67.0,74649.97,0.0,-1.0,0.0,0.0]
[1776657435118,67.0,74649.97,0.0,-1.0,0.0,0.0]
[1776657435199,67.0,74649.97,0.0,-1.0,0.0,0.0]
[1776657436346,67.0,74649.89,0.0,-1.0,0.0,0.0]
[1776657436436,67.0,74649.89,0.0,-1.0,0.0,0.0]
[1776657436435,67.0,74649.78,0.0,-1.0,0.0,0.0]
[1776657438655,67.0,74648.62,0.0,-1.0,0.0,0.0]
[1776657444698,67.0,74648.45,0.0,-1.0,0.0,0.0]
[1776657448726,67.0,74656.02,0.0,-1.0,0.0,0.0]
[1776657449733,67.0,74663.42,0.0,-1.0,0.0,0.0]
[1776657450740,67.0,74665.81,0.0,-1.0,0.0,0.0]
[1776657452037,67.0,74663.83,0.0,-1.0,0.0,0.0]
[1776657452754,67.0,74663.04,0.0,-1.0,0.0,0.0]
[1776657457789,67.0,74662.95,0.0,-1.0,0.0,0.0]
[1776657460467,67.0,74663.6,0.0,-1.0,0.0,0.0]
[1776657460477,67.0,74664.54,0.0,-1.0,0.0,0.0]
[1776657461689,67.0,74664.64,0.0,-1.0,0.0,0.0]
[1776657463300,67.0,74664.79,0.0,-1.0,0.0,0.0]
[1776657463439,67.0,74664.79,0.0,-1.0,0.0,0.0]
[1776657463498,67.0,74664.57,0.0,-1.0,0.0,0.0]
[1776657476734,67.0,74664.84,0.0,-1.0,0.0,0.0]
[1776657476935,67.0,74664.84,0.0,-1.0,0.0,0.0]
[1776657482964,67.0,74665.39,0.0,-1.0,0.0,0.0]
[1776657487999,67.0,74665.48,0.0,-1.0,0.0,0.0]
[1776657488988,67.0,74665.48,0.0,-1.0,0.0,0.0]
[1776657489091,67.0,74665.48,0.0,-1.0,0.0,0.0]
[1776657489193,67.0,74665.48,0.0,-1.0,0.0,0.0]
[1776657489268,67.0,74665.48,0.0,-1.0,0.0,0.0]
[1776657491020,67.0,74669.01,0.0,-1.0,0.0,0.0]
[1776657500085,67.0,74664.28,0.0,-1.0,0.0,0.0]
[1776657501092,67.0,74662.5,0.0,-1.0,0.0,0.0]
[1776657501889,67.0,74662.5,0.0,-1.0,0.0,0.0]
[1776657501937,67.0,74662.5,0.0,-1.0,0.0,0.0]
[1776657502224,67.0,74662.5,0.0,-1.0,0.0,0.0]
[1776657502436,67.0,74662.5,0.0,-1.0,0.0,0.0]
[1776657502538,67.0,74662.46,0.0,-1.0,0.0,0.0]
[1776657508141,67.0,74662.61,0.0,-1.0,0.0,0.0]
[1776657508676,67.0,74662.61,0.0,-1.0,0.0,0.0]
[1776657508689,67.0,74662.61,0.0,-1.0,0.0,0.0]
[1776657508902,67.0,74662.61,0.0,-1.0,0.0,0.0]
[1776657508937,67.0,74662.61,0.0,-1.0,0.0,0.0]
[1776657509148,67.0,74662.32,0.0,-1.0,0.0,0.0]
[1776657511162,67.0,74661.91,0.0,-1.0,0.0,0.0]
[1776657512169,67.0,74664.29,0.0,-1.0,0.0,0.0]
[1776657512868,67.0,74664.29,0.0,-1.0,0.0,0.0]
[1776657516660,67.0,74664.0,0.0,-1.0,0.0,0.0]
[1776657517099,67.0,74664.0,0.0,-1.0,0.0,0.0]
[1776657520737,67.0,74664.74,0.0,-1.0,0.0,0.0]
[1776657525259,67.0,74667.57,0.0,-1.0,0.0,0.0]
[1776657526267,67.0,74669.49,0.0,-1.0,0.0,0.0]
[1776657531302,67.0,74669.51,0.0,-1.0,0.0,0.0]
[1776657533969,67.0,74669.43,0.0,-1.0,0.0,0.0]
[1776657534184,67.0,74669.43,0.0,-1.0,0.0,0.0]
[1776657534199,67.0,74669.43,0.0,-1.0,0.0,0.0]
[1776657534438,67.0,74669.43,0.0,-1.0,0.0,0.0]
[1776657534538,67.0,74669.43,0.0,-1.0,0.0,0.0]
[1776657540365,67.0,74666.1,0.0,-1.0,0.0,0.0]
[1776657542300,67.0,74665.37,0.0,-1.0,0.0,0.0]
[1776657542437,67.0,74665.37,0.0,-1.0,0.0,0.0]
[1776657542551,67.0,74665.37,0.0,-1.0,0.0,0.0]
[1776657542538,67.0,74665.39,0.0,-1.0,0.0,0.0]
[1776657542687,67.0,74665.39,0.0,-1.0,0.0,0.0]
[1776657548421,67.0,74663.2,0.0,-1.0,0.0,0.0]
[1776657554579,67.0,74663.04,0.0,-1.0,0.0,0.0]
[1776657554689,67.0,74662.95,0.0,-1.0,0.0,0.0]
[1776657554780,67.0,74662.95,0.0,-1.0,0.0,0.0]
[1776657554937,67.0,74662.95,0.0,-1.0,0.0,0.0]
[1776657555469,67.0,74662.81,0.0,-1.0,0.0,0.0]
[1776657562351,67.0,74662.51,0.0,-1.0,0.0,0.0]
[1776657562443,67.0,74662.51,0.0,-1.0,0.0,0.0]
[1776657567557,67.0,74662.69,0.0,-1.0,0.0,0.0]
[1776657571637,67.0,74663.15,0.0,-1.0,0.0,0.0]
[1776657571690,67.0,74663.15,0.0,-1.0,0.0,0.0]
[1776657571807,67.0,74663.15,0.0,-1.0,0.0,0.0]
[1776657571938,67.0,74663.15,0.0,-1.0,0.0,0.0]
[1776657572592,67.0,74663.4,0.0,-1.0,0.0,0.0]
[1776657578634,67.0,74663.25,0.0,-1.0,0.0,0.0]
[1776657585683,67.0,74663.26,0.0,-1.0,0.0,0.0]
[1776657586690,67.0,74664.47,0.0,-1.0,0.0,0.0]
[1776657589133,67.0,74664.49,0.0,-1.0,0.0,0.0]
[1776657589193,67.0,74664.49,0.0,-1.0,0.0,0.0]
[1776657589436,67.0,74664.49,0.0,-1.0,0.0,0.0]
[1776657589491,67.0,74664.63,0.0,-1.0,0.0,0.0]
[1776657589689,67.0,74664.63,0.0,-1.0,0.0,0.0]
[1776657594745,67.0,74664.81,0.0,-1.0,0.0,0.0]
[1776657597767,67.0,74665.75,0.0,-1.0,0.0,0.0]
[1776657598789,67.0,74665.75,0.0,-1.0,0.0,0.0]
[1776657598942,67.0,74665.75,0.0,-1.0,0.0,0.0]
[1776657598996,67.0,74665.75,0.0,-1.0,0.0,0.0]
[1776657599190,67.0,74665.75,0.0,-1.0,0.0,0.0]
[1776657599291,67.0,74666.22,0.0,-1.0,0.0,0.0]
[1776657603809,67.0,74668.22,0.0,-1.0,0.0,0.0]
[1776657605309,67.0,74668.22,0.0,-1.0,0.0,0.0]
[1776657605417,67.0,74668.22,0.0,-1.0,0.0,0.0]
[1776657605438,67.0,74668.22,0.0,-1.0,0.0,0.0]
[1776657605518,67.0,74668.11,0.0,-1.0,0.0,0.0]
[1776657608844,67.0,74666.97,0.0,-1.0,0.0,0.0]
[1776657610858,67.0,74667.79,0.0,-1.0,0.0,0.0]
[1776657611864,67.0,74666.98,0.0,-1.0,0.0,0.0]
[1776657616900,67.0,74666.11,0.0,-1.0,0.0,0.0]
[1776657622943,67.0,74665.92,0.0,-1.0,0.0,0.0]
[1776657626025,67.0,74665.92,0.0,-1.0,0.0,0.0]
[1776657626190,67.0,74665.92,0.0,-1.0,0.0,0.0]
[1776657626191,67.0,74665.92,0.0,-1.0,0.0,0.0]
[1776657626437,67.0,74665.92,0.0,-1.0,0.0,0.0]
[1776657626459,67.0,74665.73,0.0,-1.0,0.0,0.0]
[1776657630999,67.0,74665.67,0.0,-1.0,0.0,0.0]
[1776657636035,67.0,74665.31,0.0,-1.0,0.0,0.0]
[1776657636918,67.0,74665.31,0.0,-1.0,0.0,0.0]
[1776657636925,67.0,74665.31,0.0,-1.0,0.0,0.0]
[1776657636939,67.0,74665.31,0.0,-1.0,0.0,0.0]
[1776657637042,67.0,74665.32,0.0,-1.0,0.0,0.0]
[1776657638341,67.0,74665.32,0.0,-1.0,0.0,0.0]
[1776657638352,67.0,74662.24,0.0,-1.0,0.0,0.0]
[1776657639057,67.0,74659.0,0.0,-1.0,0.0,0.0]
[1776657640064,67.0,74660.82,0.0,-1.0,0.0,0.0]
[1776657641842,67.0,74660.75,0.0,-1.0,0.0,0.0]
[1776657647113,67.0,74656.4,0.0,-1.0,0.0,0.0]
[1776657648120,67.0,74654.23,0.0,-1.0,0.0,0.0]
[1776657651142,67.0,74649.34,0.0,-1.0,0.0,0.0]
[1776657652148,67.0,74647.22,0.0,-1.0,0.0,0.0]
[1776657653190,67.0,74647.22,0.0,-1.0,0.0,0.0]
[1776657653441,67.0,74647.22,0.0,-1.0,0.0,0.0]
[1776657653542,67.0,74646.97,0.0,-1.0,0.0,0.0]
[1776657654540,67.0,74646.97,0.0,-1.0,0.0,0.0]
[1776657654689,67.0,74646.97,0.0,-1.0,0.0,0.0]
[1776657654641,67.0,74645.85,0.0,-1.0,0.0,0.0]
[1776657655169,67.0,74643.64,0.0,-1.0,0.0,0.0]
[1776657658190,67.0,74642.77,0.0,-1.0,0.0,0.0]
[1776657660204,67.0,74641.43,0.0,-1.0,0.0,0.0]
[1776657663234,67.0,74638.87,0.0,-1.0,0.0,0.0]
[1776657664241,67.0,74635.96,0.0,-1.0,0.0,0.0]
[1776657665248,67.0,74636.87,0.0,-1.0,0.0,0.0]
[1776657666255,67.0,74634.08,0.0,-1.0,0.0,0.0]
[1776657667263,67.0,74628.06,0.0,-1.0,0.0,0.0]
[1776657669997,67.0,74627.72,0.0,-1.0,0.0,0.0]
[1776657670190,67.0,74627.72,0.0,-1.0,0.0,0.0]
[1776657670445,67.0,74627.72,0.0,-1.0,0.0,0.0]
[1776657670693,67.0,74627.72,0.0,-1.0,0.0,0.0]
[1776657670479,67.0,74627.5,0.0,-1.0,0.0,0.0]
[1776657672298,67.0,74628.3,0.0,-1.0,0.0,0.0]
[1776657674315,67.0,74629.72,0.0,-1.0,0.0,0.0]
[1776657675322,67.0,74630.88,0.0,-1.0,0.0,0.0]
[1776657677345,67.0,74630.84,0.0,-1.0,0.0,0.0]
[1776657677356,67.0,74630.84,0.0,-1.0,0.0,0.0]
[1776657677438,67.0,74630.84,0.0,-1.0,0.0,0.0]
[1776657677446,67.0,74630.81,0.0,-1.0,0.0,0.0]
[1776657682371,67.0,74628.92,0.0,-1.0,0.0,0.0]
[1776657685345,67.0,74628.95,0.0,-1.0,0.0,0.0]
[1776657685446,67.0,74628.95,0.0,-1.0,0.0,0.0]
[1776657685471,67.0,74628.95,0.0,-1.0,0.0,0.0]
[1776657685690,67.0,74628.95,0.0,-1.0,0.0,0.0]
[1776657685547,67.0,74628.92,0.0,-1.0,0.0,0.0]
[1776657687405,67.0,74628.0,0.0,-1.0,0.0,0.0]
[1776657688413,67.0,74628.92,0.0,-1.0,0.0,0.0]
[1776657691687,67.0,74628.76,0.0,-1.0,0.0,0.0]
[1776657691434,67.0,74628.72,0.0,-1.0,0.0,0.0]
[1776657691843,67.0,74628.72,0.0,-1.0,0.0,0.0]
[1776657691940,67.0,74628.72,0.0,-1.0,0.0,0.0]
[1776657692441,67.0,74625.9,0.0,-1.0,0.0,0.0]
[1776657697476,67.0,74626.39,0.0,-1.0,0.0,0.0]
[1776657699587,67.0,74626.53,0.0,-1.0,0.0,0.0]
[1776657699676,67.0,74626.53,0.0,-1.0,0.0,0.0]
[1776657699694,67.0,74626.53,0.0,-1.0,0.0,0.0]
[1776657699654,67.0,74626.49,0.0,-1.0,0.0,0.0]
[1776657704526,67.0,74625.46,0.0,-1.0,0.0,0.0]
[1776657706763,67.0,74625.07,0.0,-1.0,0.0,0.0]
[1776657706928,67.0,74625.07,0.0,-1.0,0.0,0.0]
[1776657706938,67.0,74625.07,0.0,-1.0,0.0,0.0]
[1776657707547,67.0,74624.5,0.0,-1.0,0.0,0.0]
[1776657712582,67.0,74624.27,0.0,-1.0,0.0,0.0]
[1776657716615,67.0,74625.59,0.0,-1.0,0.0,0.0]
[1776657717619,67.0,74637.37,0.0,-1.0,0.0,0.0]
[1776657718626,67.0,74642.83,0.0,-1.0,0.0,0.0]
[1776657719749,67.0,74642.83,0.0,-1.0,0.0,0.0]
[1776657719633,67.0,74640.29,0.0,-1.0,0.0,0.0]
[1776657719938,67.0,74640.29,0.0,-1.0,0.0,0.0]
[1776657719965,67.0,74640.29,0.0,-1.0,0.0,0.0]
[1776657720191,67.0,74640.29,0.0,-1.0,0.0,0.0]
[1776657720643,67.0,74642.77,0.0,-1.0,0.0,0.0]
[1776657721648,67.0,74644.87,0.0,-1.0,0.0,0.0]
[1776657722655,67.0,74646.85,0.0,-1.0,0.0,0.0]
[1776657723662,67.0,74658.08,0.0,-1.0,0.0,0.0]
[1776657724669,67.0,74662.23,0.0,-1.0,0.0,0.0]
[1776657725676,67.0,74663.71,0.0,-1.0,0.0,0.0]
[1776657726683,67.0,74661.08,0.0,-1.0,0.0,0.0]
[1776657727690,67.0,74657.78,0.0,-1.0,0.0,0.0]
[1776657728535,67.0,74657.78,0.0,-1.0,0.0,0.0]
[1776657728704,67.0,74657.78,0.0,-1.0,0.0,0.0]
[1776657728697,67.0,74657.45,0.0,-1.0,0.0,0.0]
[1776657728941,67.0,74657.45,0.0,-1.0,0.0,0.0]
[1776657731718,67.0,74658.44,0.0,-1.0,0.0,0.0]
[1776657732725,67.0,74656.88,0.0,-1.0,0.0,0.0]
[1776657733731,67.0,74655.73,0.0,-1.0,0.0,0.0]
[1776657734812,67.0,74655.63,0.0,-1.0,0.0,0.0]
[1776657734938,67.0,74655.63,0.0,-1.0,0.0,0.0]
[1776657735060,67.0,74655.63,0.0,-1.0,0.0,0.0]
[1776657735191,67.0,74655.63,0.0,-1.0,0.0,0.0]
[1776657735746,67.0,74655.6,0.0,-1.0,0.0,0.0]
[1776657740782,67.0,74655.88,0.0,-1.0,0.0,0.0]
[1776657743804,67.0,74654.53,0.0,-1.0,0.0,0.0]
[1776657745715,67.0,74654.53,0.0,-1.0,0.0,0.0]
[1776657745798,67.0,74653.87,0.0,-1.0,0.0,0.0]
[1776657745938,67.0,74653.87,0.0,-1.0,0.0,0.0]
[1776657752812,67.0,74653.7,0.0,-1.0,0.0,0.0]
[1776657752875,67.0,74653.7,0.0,-1.0,0.0,0.0]
[1776657752936,67.0,74653.7,0.0,-1.0,0.0,0.0]
[1776657753016,67.0,74653.7,0.0,-1.0,0.0,0.0]
[1776657756894,67.0,74652.53,0.0,-1.0,0.0,0.0]
[1776657757901,67.0,74646.75,0.0,-1.0,0.0,0.0]
[1776657758908,67.0,74638.62,0.0,-1.0,0.0,0.0]
[1776657759915,67.0,74634.06,0.0,-1.0,0.0,0.0]
[1776657760912,67.0,74634.06,0.0,-1.0,0.0,0.0]
[1776657760937,67.0,74634.06,0.0,-1.0,0.0,0.0]
[1776657761124,67.0,74634.06,0.0,-1.0,0.0,0.0]
[1776657761201,67.0,74634.06,0.0,-1.0,0.0,0.0]
[1776657761225,67.0,74632.48,0.0,-1.0,0.0,0.0]
[1776657761928,67.0,74633.87,0.0,-1.0,0.0,0.0]
[1776657767971,67.0,74632.97,0.0,-1.0,0.0,0.0]
[1776657768978,67.0,74629.11,0.0,-1.0,0.0,0.0]
[1776657769985,67.0,74627.02,0.0,-1.0,0.0,0.0]
[1776657771548,67.0,74627.02,0.0,-1.0,0.0,0.0]
[1776657771691,67.0,74627.02,0.0,-1.0,0.0,0.0]
[1776657771697,67.0,74627.02,0.0,-1.0,0.0,0.0]
[1776657771792,67.0,74627.12,0.0,-1.0,0.0,0.0]
[1776657771939,67.0,74627.12,0.0,-1.0,0.0,0.0]
[1776657773006,67.0,74624.76,0.0,-1.0,0.0,0.0]
[1776657778144,67.0,74624.85,0.0,-1.0,0.0,0.0]
[1776657778189,67.0,74624.85,0.0,-1.0,0.0,0.0]
[1776657778235,67.0,74624.85,0.0,-1.0,0.0,0.0]
[1776657778438,67.0,74624.85,0.0,-1.0,0.0,0.0]
[1776657778448,67.0,74624.59,0.0,-1.0,0.0,0.0]
[1776657781062,67.0,74623.86,0.0,-1.0,0.0,0.0]
[1776657786098,67.0,74622.94,0.0,-1.0,0.0,0.0]
[1776657788463,67.0,74622.65,0.0,-1.0,0.0,0.0]
[1776657788600,67.0,74622.65,0.0,-1.0,0.0,0.0]
[1776657788698,67.0,74622.65,0.0,-1.0,0.0,0.0]
[1776657788761,67.0,74622.65,0.0,-1.0,0.0,0.0]
[1776657794155,67.0,74622.77,0.0,-1.0,0.0,0.0]
[1776657795998,67.0,74622.77,0.0,-1.0,0.0,0.0]
[1776657796144,67.0,74622.77,0.0,-1.0,0.0,0.0]
[1776657796192,67.0,74622.77,0.0,-1.0,0.0,0.0]
[1776657796295,67.0,74622.77,0.0,-1.0,0.0,0.0]
[1776657800197,67.0,74623.76,0.0,-1.0,0.0,0.0]
[1776657802210,67.0,74625.34,0.0,-1.0,0.0,0.0]
[1776657802999,67.0,74625.34,0.0,-1.0,0.0,0.0]
[1776657803194,67.0,74625.34,0.0,-1.0,0.0,0.0]
[1776657803267,67.0,74625.34,0.0,-1.0,0.0,0.0]
[1776657803440,67.0,74625.34,0.0,-1.0,0.0,0.0]
[1776657803441,67.0,74625.34,0.0,-1.0,0.0,0.0]
[1776657807245,67.0,74626.02,0.0,-1.0,0.0,0.0]
[1776657811274,67.0,74625.58,0.0,-1.0,0.0,0.0]
[1776657812281,67.0,74634.88,0.0,-1.0,0.0,0.0]
[1776657813288,67.0,74633.64,0.0,-1.0,0.0,0.0]
[1776657814295,67.0,74631.81,0.0,-1.0,0.0,0.0]
[1776657815089,67.0,74631.81,0.0,-1.0,0.0,0.0]
[1776657815318,67.0,74631.81,0.0,-1.0,0.0,0.0]
[1776657815794,67.0,74631.81,0.0,-1.0,0.0,0.0]
[1776657815419,67.0,74631.74,0.0,-1.0,0.0,0.0]
[1776657816091,67.0,74631.74,0.0,-1.0,0.0,0.0]
[1776657816309,67.0,74632.79,0.0,-1.0,0.0,0.0]
[1776657821346,67.0,74634.14,0.0,-1.0,0.0,0.0]
[1776657823185,67.0,74634.23,0.0,-1.0,0.0,0.0]
[1776657823407,67.0,74634.23,0.0,-1.0,0.0,0.0]
[1776657823438,67.0,74634.23,0.0,-1.0,0.0,0.0]
[1776657823509,67.0,74634.87,0.0,-1.0,0.0,0.0]
[1776657824367,67.0,74636.1,0.0,-1.0,0.0,0.0]
[1776657827075,67.0,74636.59,0.0,-1.0,0.0,0.0]
[1776657827194,67.0,74636.59,0.0,-1.0,0.0,0.0]
[1776657827387,67.0,74638.19,0.0,-1.0,0.0,0.0]
[1776657828163,67.0,74638.19,0.0,-1.0,0.0,0.0]
[1776657828194,67.0,74638.19,0.0,-1.0,0.0,0.0]
[1776657828412,67.0,74642.26,0.0,-1.0,0.0,0.0]
[1776657829706,67.0,74642.26,0.0,-1.0,0.0,0.0]
[1776657829713,67.0,74645.15,0.0,-1.0,0.0,0.0]
[1776657829942,67.0,74645.15,0.0,-1.0,0.0,0.0]
[1776657830410,67.0,74646.35,0.0,-1.0,0.0,0.0]
[1776657832543,67.0,74646.73,0.0,-1.0,0.0,0.0]
[1776657832691,67.0,74646.73,0.0,-1.0,0.0,0.0]
[1776657832751,67.0,74648.07,0.0,-1.0,0.0,0.0]
[1776657833430,67.0,74649.56,0.0,-1.0,0.0,0.0]
[1776657834866,67.0,74649.56,0.0,-1.0,0.0,0.0]
[1776657834437,67.0,74648.85,0.0,-1.0,0.0,0.0]
[1776657834938,67.0,74648.85,0.0,-1.0,0.0,0.0]
[1776657840480,67.0,74648.1,0.0,-1.0,0.0,0.0]
[1776657841487,67.0,74645.88,0.0,-1.0,0.0,0.0]
[1776657842494,67.0,74638.2,0.0,-1.0,0.0,0.0]
[1776657843128,67.0,74638.2,0.0,-1.0,0.0,0.0]
[1776657843193,67.0,74638.2,0.0,-1.0,0.0,0.0]
[1776657843357,67.0,74638.2,0.0,-1.0,0.0,0.0]
[1776657843443,67.0,74638.2,0.0,-1.0,0.0,0.0]
[1776657843501,67.0,74634.05,0.0,-1.0,0.0,0.0]
[1776657848537,67.0,74633.44,0.0,-1.0,0.0,0.0]
[1776657851558,67.0,74632.75,0.0,-1.0,0.0,0.0]
[1776657852835,67.0,74632.75,0.0,-1.0,0.0,0.0]
[1776657852873,67.0,74632.96,0.0,-1.0,0.0,0.0]
[1776657852939,67.0,74632.96,0.0,-1.0,0.0,0.0]
[1776657853085,67.0,74632.96,0.0,-1.0,0.0,0.0]
[1776657853198,67.0,74632.96,0.0,-1.0,0.0,0.0]
[1776657853572,67.0,74632.66,0.0,-1.0,0.0,0.0]
[1776657859614,67.0,74631.21,0.0,-1.0,0.0,0.0]
[1776657860621,67.0,74626.44,0.0,-1.0,0.0,0.0]
[1776657861628,67.0,74621.48,0.0,-1.0,0.0,0.0]
[1776657862001,67.0,74621.48,0.0,-1.0,0.0,0.0]
[1776657862187,67.0,74621.48,0.0,-1.0,0.0,0.0]
[1776657862635,67.0,74617.93,0.0,-1.0,0.0,0.0]
[1776657863396,67.0,74617.93,0.0,-1.0,0.0,0.0]
[1776657863437,67.0,74617.93,0.0,-1.0,0.0,0.0]
[1776657867991,67.0,74617.71,0.0,-1.0,0.0,0.0]
[1776657868192,67.0,74617.71,0.0,-1.0,0.0,0.0]
[1776657868202,67.0,74617.71,0.0,-1.0,0.0,0.0]
[1776657868441,67.0,74617.71,0.0,-1.0,0.0,0.0]
[1776657868677,67.0,74617.57,0.0,-1.0,0.0,0.0]
[1776657871698,67.0,74618.82,0.0,-1.0,0.0,0.0]
[1776657876733,67.0,74618.68,0.0,-1.0,0.0,0.0]
[1776657877385,67.0,74618.68,0.0,-1.0,0.0,0.0]
[1776657878479,67.0,74618.68,0.0,-1.0,0.0,0.0]
[1776657878693,67.0,74618.68,0.0,-1.0,0.0,0.0]
[1776657883781,67.0,74618.33,0.0,-1.0,0.0,0.0]
[1776657885205,67.0,74618.52,0.0,-1.0,0.0,0.0]
[1776657885438,67.0,74618.52,0.0,-1.0,0.0,0.0]
[1776657887810,67.0,74615.19,0.0,-1.0,0.0,0.0]
[1776657888817,67.0,74611.91,0.0,-1.0,0.0,0.0]
[1776657889824,67.0,74604.24,0.0,-1.0,0.0,0.0]
[1776657890132,67.0,74604.24,0.0,-1.0,0.0,0.0]
[1776657890194,67.0,74604.24,0.0,-1.0,0.0,0.0]
[1776657890831,67.0,74600.48,0.0,-1.0,0.0,0.0]
[1776657891837,67.0,74597.17,0.0,-1.0,0.0,0.0]
[1776657892845,67.0,74595.43,0.0,-1.0,0.0,0.0]
[1776657893751,67.0,74595.43,0.0,-1.0,0.0,0.0]
[1776657893940,67.0,74595.43,0.0,-1.0,0.0,0.0]
[1776657893851,67.0,74593.04,0.0,-1.0,0.0,0.0]
[1776657894859,67.0,74591.92,0.0,-1.0,0.0,0.0]
[1776657895866,67.0,74590.47,0.0,-1.0,0.0,0.0]
[1776657898593,67.0,74590.37,0.0,-1.0,0.0,0.0]
[1776657899445,67.0,74590.58,0.0,-1.0,0.0,0.0]
[1776657899696,67.0,74590.58,0.0,-1.0,0.0,0.0]
[1776657899937,67.0,74590.58,0.0,-1.0,0.0,0.0]
[1776657900902,67.0,74590.62,0.0,-1.0,0.0,0.0]
[1776657902916,67.0,74587.72,0.0,-1.0,0.0,0.0]
[1776657903923,67.0,74583.22,0.0,-1.0,0.0,0.0]
[1776657904930,67.0,74577.93,0.0,-1.0,0.0,0.0]
[1776657906944,67.0,74576.69,0.0,-1.0,0.0,0.0]
[1776657907057,67.0,74576.69,0.0,-1.0,0.0,0.0]
[1776657907202,67.0,74576.69,0.0,-1.0,0.0,0.0]
[1776657911979,67.0,74573.38,0.0,-1.0,0.0,0.0]
[1776657912985,67.0,74571.89,0.0,-1.0,0.0,0.0]
[1776657914449,67.0,74571.89,0.0,-1.0,0.0,0.0]
[1776657914690,67.0,74571.89,0.0,-1.0,0.0,0.0]
[1776657914781,67.0,74570.95,0.0,-1.0,0.0,0.0]
[1776657916324,67.0,74570.75,0.0,-1.0,0.0,0.0]
[1776657916438,67.0,74570.75,0.0,-1.0,0.0,0.0]
[1776657916630,67.0,74570.68,0.0,-1.0,0.0,0.0]
[1776657917014,67.0,74565.02,0.0,-1.0,0.0,0.0]
[1776657918021,67.0,74561.55,0.0,-1.0,0.0,0.0]
[1776657919168,67.0,74561.55,0.0,-1.0,0.0,0.0]
[1776657919192,67.0,74561.55,0.0,-1.0,0.0,0.0]
[1776657920035,67.0,74558.33,0.0,-1.0,0.0,0.0]
[1776657921084,67.0,74558.33,0.0,-1.0,0.0,0.0]
[1776657921136,67.0,74550.28,0.0,-1.0,0.0,0.0]
[1776657922049,67.0,74553.78,0.0,-1.0,0.0,0.0]
[1776657923056,67.0,74552.82,0.0,-1.0,0.0,0.0]
[1776657924352,67.0,74552.82,0.0,-1.0,0.0,0.0]
[1776657925070,67.0,74553.77,0.0,-1.0,0.0,0.0]
[1776657927083,67.0,74555.05,0.0,-1.0,0.0,0.0]
[1776657932119,67.0,74554.57,0.0,-1.0,0.0,0.0]
[1776657935139,67.0,74561.27,0.0,-1.0,0.0,0.0]
[1776657936548,67.0,74561.27,0.0,-1.0,0.0,0.0]
[1776657936687,67.0,74561.27,0.0,-1.0,0.0,0.0]
[1776657936774,67.0,74563.4,0.0,-1.0,0.0,0.0]
[1776657937153,67.0,74564.43,0.0,-1.0,0.0,0.0]
[1776657938431,67.0,74564.43,0.0,-1.0,0.0,0.0]
[1776657938687,67.0,74564.43,0.0,-1.0,0.0,0.0]
[1776657938788,67.0,74564.39,0.0,-1.0,0.0,0.0]
[1776657944203,67.0,74564.39,0.0,-1.0,0.0,0.0]
[1776657949238,67.0,74563.98,0.0,-1.0,0.0,0.0]
[1776657952259,67.0,74562.96,0.0,-1.0,0.0,0.0]
[1776657953266,67.0,74558.8,0.0,-1.0,0.0,0.0]
[1776657954191,67.0,74558.8,0.0,-1.0,0.0,0.0]
[1776657959382,67.0,74559.18,0.0,-1.0,0.0,0.0]
[1776657959436,67.0,74559.18,0.0,-1.0,0.0,0.0]
[1776657959483,67.0,74557.59,0.0,-1.0,0.0,0.0]
[1776657960763,67.0,74557.59,0.0,-1.0,0.0,0.0]
[1776657960936,67.0,74557.59,0.0,-1.0,0.0,0.0]
[1776657960864,67.0,74557.25,0.0,-1.0,0.0,0.0]
[1776657963453,67.0,74557.15,0.0,-1.0,0.0,0.0]
[1776657963700,67.0,74557.15,0.0,-1.0,0.0,0.0]
[1776657965350,67.0,74559.42,0.0,-1.0,0.0,0.0]
[1776657966916,67.0,74559.42,0.0,-1.0,0.0,0.0]
[1776657966938,67.0,74559.42,0.0,-1.0,0.0,0.0]
[1776657967018,67.0,74560.4,0.0,-1.0,0.0,0.0]
[1776657967363,67.0,74568.75,0.0,-1.0,0.0,0.0]
[1776657968371,67.0,74567.7,0.0,-1.0,0.0,0.0]
[1776657973406,67.0,74565.98,0.0,-1.0,0.0,0.0]
[1776657974413,67.0,74561.58,0.0,-1.0,0.0,0.0]
[1776657975419,67.0,74560.71,0.0,-1.0,0.0,0.0]
[1776657979448,67.0,74562.86,0.0,-1.0,0.0,0.0]
[1776657980455,67.0,74566.3,0.0,-1.0,0.0,0.0]
[1776657985491,67.0,74566.22,0.0,-1.0,0.0,0.0]
[1776657989518,67.0,74565.06,0.0,-1.0,0.0,0.0]
[1776657991533,67.0,74564.78,0.0,-1.0,0.0,0.0]
[1776657994553,67.0,74565.68,0.0,-1.0,0.0,0.0]
[1776657996566,67.0,74576.83,0.0,-1.0,0.0,0.0]
[1776657997574,67.0,74581.07,0.0,-1.0,0.0,0.0]
[1776658004622,67.0,74581.83,0.0,-1.0,0.0,0.0]
[1776658006637,67.0,74583.98,0.0,-1.0,0.0,0.0]
[1776658007644,67.0,74583.13,0.0,-1.0,0.0,0.0]
[1776658010665,67.0,74584.07,0.0,-1.0,0.0,0.0]
[1776658015700,67.0,74583.22,0.0,-1.0,0.0,0.0]
[1776658020735,67.0,74580.2,0.0,-1.0,0.0,0.0]
[1776658021741,67.0,74577.15,0.0,-1.0,0.0,0.0]
[1776658022749,67.0,74576.06,0.0,-1.0,0.0,0.0]
[1776658023756,67.0,74572.25,0.0,-1.0,0.0,0.0]
[1776658024763,67.0,74570.87,0.0,-1.0,0.0,0.0]
[1776658033826,67.0,74570.52,0.0,-1.0,0.0,0.0]
[1776658036847,67.0,74569.45,0.0,-1.0,0.0,0.0]
[1776658045910,67.0,74569.68,0.0,-1.0,0.0,0.0]
[1776658050945,67.0,74569.69,0.0,-1.0,0.0,0.0]
[1776658051952,67.0,74569.64,0.0,-1.0,0.0,0.0]
[1776658059001,67.0,74569.85,0.0,-1.0,0.0,0.0]
[1776658065044,67.0,74569.88,0.0,-1.0,0.0,0.0]
[1776658068065,67.0,74564.57,0.0,-1.0,0.0,0.0]
[1776658069072,67.0,74563.04,0.0,-1.0,0.0,0.0]
[1776658070079,67.0,74565.42,0.0,-1.0,0.0,0.0]
[1776658075114,67.0,74565.94,0.0,-1.0,0.0,0.0]
[1776658079142,67.0,74567.45,0.0,-1.0,0.0,0.0]
[1776658080149,67.0,74579.34,0.0,-1.0,0.0,0.0]
[1776658081156,67.0,74585.33,0.0,-1.0,0.0,0.0]
[1776658082163,67.0,74586.31,0.0,-1.0,0.0,0.0]
[1776658083170,67.0,74590.95,0.0,-1.0,0.0,0.0]
[1776658084177,67.0,74596.05,0.0,-1.0,0.0,0.0]
[1776658085184,67.0,74597.12,0.0,-1.0,0.0,0.0]
[1776658090219,67.0,74597.01,0.0,-1.0,0.0,0.0]
[1776658096261,67.0,74597.35,0.0,-1.0,0.0,0.0]
[1776658097268,67.0,74598.29,0.0,-1.0,0.0,0.0]
[1776658098275,67.0,74593.99,0.0,-1.0,0.0,0.0]
[1776658099282,67.0,74589.49,0.0,-1.0,0.0,0.0]
[1776658101296,67.0,74588.52,0.0,-1.0,0.0,0.0]
[1776658103379,67.0,74588.46,0.0,-1.0,0.0,0.0]
[1776658103437,67.0,74588.46,0.0,-1.0,0.0,0.0]
[1776658103474,67.0,74588.7,0.0,-1.0,0.0,0.0]
[1776658108345,67.0,74584.78,0.0,-1.0,0.0,0.0]
[1776658110358,67.0,74586.38,0.0,-1.0,0.0,0.0]
[1776658111367,67.0,74587.08,0.0,-1.0,0.0,0.0]
[1776658113380,67.0,74588.7,0.0,-1.0,0.0,0.0]
[1776658119423,67.0,74588.47,0.0,-1.0,0.0,0.0]
[1776658122443,67.0,74589.47,0.0,-1.0,0.0,0.0]
[1776658123452,67.0,74590.46,0.0,-1.0,0.0,0.0]
[1776658131508,67.0,74590.3,0.0,-1.0,0.0,0.0]
[1776658133671,67.0,74590.2,0.0,-1.0,0.0,0.0]
[1776658133689,67.0,74590.2,0.0,-1.0,0.0,0.0]
[1776658133769,67.0,74590.7,0.0,-1.0,0.0,0.0]
[1776658140571,67.0,74590.22,0.0,-1.0,0.0,0.0]
[1776658141578,67.0,74587.06,0.0,-1.0,0.0,0.0]
[1776658143592,67.0,74586.14,0.0,-1.0,0.0,0.0]
[1776658144599,67.0,74586.99,0.0,-1.0,0.0,0.0]
[1776658145606,67.0,74589.43,0.0,-1.0,0.0,0.0]
[1776658147620,67.0,74590.58,0.0,-1.0,0.0,0.0]
[1776658150643,67.0,74591.78,0.0,-1.0,0.0,0.0]
[1776658152657,67.0,74593.04,0.0,-1.0,0.0,0.0]
[1776658153666,67.0,74594.27,0.0,-1.0,0.0,0.0]
[1776658157694,67.0,74595.62,0.0,-1.0,0.0,0.0]
[1776658162729,67.0,74595.33,0.0,-1.0,0.0,0.0]
[1776658171791,67.0,74595.29,0.0,-1.0,0.0,0.0]
[1776658172799,67.0,74597.19,0.0,-1.0,0.0,0.0]
[1776658174785,67.0,74597.19,0.0,-1.0,0.0,0.0]
[1776658178437,67.0,74597.44,0.0,-1.0,0.0,0.0]
[1776658181862,67.0,74594.05,0.0,-1.0,0.0,0.0]
[1776658182869,67.0,74589.55,0.0,-1.0,0.0,0.0]
[1776658184666,67.0,74589.12,0.0,-1.0,0.0,0.0]
[1776658184695,67.0,74589.12,0.0,-1.0,0.0,0.0]
[1776658184883,67.0,74588.82,0.0,-1.0,0.0,0.0]
[1776658189918,67.0,74581.98,0.0,-1.0,0.0,0.0]
[1776658190925,67.0,74575.07,0.0,-1.0,0.0,0.0]
[1776658191932,67.0,74572.61,0.0,-1.0,0.0,0.0]
[1776658194092,67.0,74572.43,0.0,-1.0,0.0,0.0]
[1776658194097,67.0,74572.43,0.0,-1.0,0.0,0.0]
[1776658194202,67.0,74572.43,0.0,-1.0,0.0,0.0]
[1776658194190,67.0,74571.43,0.0,-1.0,0.0,0.0]
[1776658194952,67.0,74568.48,0.0,-1.0,0.0,0.0]
[1776658195960,67.0,74565.43,0.0,-1.0,0.0,0.0]
[1776658196967,67.0,74564.06,0.0,-1.0,0.0,0.0]
[1776658200995,67.0,74569.32,0.0,-1.0,0.0,0.0]
[1776658202002,67.0,74572.23,0.0,-1.0,0.0,0.0]
[1776658203008,67.0,74573.84,0.0,-1.0,0.0,0.0]
[1776658204020,67.0,74575.07,0.0,-1.0,0.0,0.0]
[1776658204954,67.0,74575.07,0.0,-1.0,0.0,0.0]
[1776658204995,67.0,74575.07,0.0,-1.0,0.0,0.0]
[1776658205191,67.0,74575.07,0.0,-1.0,0.0,0.0]
[1776658205027,67.0,74575.35,0.0,-1.0,0.0,0.0]
[1776658210062,67.0,74574.92,0.0,-1.0,0.0,0.0]
[1776658214098,67.0,74575.03,0.0,-1.0,0.0,0.0]
[1776658214128,67.0,74575.03,0.0,-1.0,0.0,0.0]
[1776658214193,67.0,74575.03,0.0,-1.0,0.0,0.0]
[1776658214199,67.0,74572.84,0.0,-1.0,0.0,0.0]
[1776658215097,67.0,74571.79,0.0,-1.0,0.0,0.0]
[1776658220132,67.0,74571.78,0.0,-1.0,0.0,0.0]
[1776658222173,67.0,74571.78,0.0,-1.0,0.0,0.0]
[1776658222178,67.0,74571.78,0.0,-1.0,0.0,0.0]
[1776658222192,67.0,74571.78,0.0,-1.0,0.0,0.0]
[1776658222274,67.0,74571.2,0.0,-1.0,0.0,0.0]
[1776658229196,67.0,74570.92,0.0,-1.0,0.0,0.0]
[1776658229600,67.0,74570.92,0.0,-1.0,0.0,0.0]
[1776658229605,67.0,74570.92,0.0,-1.0,0.0,0.0]
[1776658229692,67.0,74570.92,0.0,-1.0,0.0,0.0]
[1776658229702,67.0,74570.92,0.0,-1.0,0.0,0.0]
[1776658234231,67.0,74570.26,0.0,-1.0,0.0,0.0]
[1776658246315,67.0,74570.95,0.0,-1.0,0.0,0.0]
[1776658248008,67.0,74570.95,0.0,-1.0,0.0,0.0]
[1776658248013,67.0,74570.95,0.0,-1.0,0.0,0.0]
[1776658248193,67.0,74570.95,0.0,-1.0,0.0,0.0]
[1776658248294,67.0,74570.95,0.0,-1.0,0.0,0.0]
[1776658253363,67.0,74570.97,0.0,-1.0,0.0,0.0]
[1776658255683,67.0,74571.08,0.0,-1.0,0.0,0.0]
[1776658255698,67.0,74571.08,0.0,-1.0,0.0,0.0]
[1776658255731,67.0,74571.08,0.0,-1.0,0.0,0.0]
[1776658255938,67.0,74571.08,0.0,-1.0,0.0,0.0]
[1776658256039,67.0,74570.83,0.0,-1.0,0.0,0.0]
[1776658258399,67.0,74569.87,0.0,-1.0,0.0,0.0]
[1776658260413,67.0,74568.27,0.0,-1.0,0.0,0.0]
[1776658261420,67.0,74566.42,0.0,-1.0,0.0,0.0]
[1776658262368,67.0,74566.42,0.0,-1.0,0.0,0.0]
[1776658262443,67.0,74566.42,0.0,-1.0,0.0,0.0]
[1776658262458,67.0,74565.19,0.0,-1.0,0.0,0.0]
[1776658263434,67.0,74564.32,0.0,-1.0,0.0,0.0]
[1776658264441,67.0,74562.91,0.0,-1.0,0.0,0.0]
[1776658269093,67.0,74562.7,0.0,-1.0,0.0,0.0]
[1776658269102,67.0,74562.7,0.0,-1.0,0.0,0.0]
[1776658269191,67.0,74562.7,0.0,-1.0,0.0,0.0]
[1776658269293,67.0,74562.07,0.0,-1.0,0.0,0.0]
[1776658274511,67.0,74562.03,0.0,-1.0,0.0,0.0]
[1776658276525,67.0,74558.8,0.0,-1.0,0.0,0.0]
[1776658277532,67.0,74555.49,0.0,-1.0,0.0,0.0]
[1776658279340,67.0,74555.49,0.0,-1.0,0.0,0.0]
[1776658279405,67.0,74555.47,0.0,-1.0,0.0,0.0]
[1776658279441,67.0,74555.47,0.0,-1.0,0.0,0.0]
[1776658279546,67.0,74555.37,0.0,-1.0,0.0,0.0]
[1776658283573,67.0,74554.26,0.0,-1.0,0.0,0.0]
[1776658284580,67.0,74553.33,0.0,-1.0,0.0,0.0]
[1776658285737,67.0,74553.33,0.0,-1.0,0.0,0.0]
[1776658285787,67.0,74553.33,0.0,-1.0,0.0,0.0]
[1776658285941,67.0,74553.33,0.0,-1.0,0.0,0.0]
[1776658286042,67.0,74553.18,0.0,-1.0,0.0,0.0]
[1776658289615,67.0,74549.51,0.0,-1.0,0.0,0.0]
[1776658290623,67.0,74547.01,0.0,-1.0,0.0,0.0]
[1776658291630,67.0,74552.03,0.0,-1.0,0.0,0.0]
[1776658292806,67.0,74552.03,0.0,-1.0,0.0,0.0]
[1776658292854,67.0,74552.03,0.0,-1.0,0.0,0.0]
[1776658292944,67.0,74552.03,0.0,-1.0,0.0,0.0]
[1776658293013,67.0,74554.1,0.0,-1.0,0.0,0.0]
[1776658298679,67.0,74554.11,0.0,-1.0,0.0,0.0]
[1776658302083,67.0,74554.11,0.0,-1.0,0.0,0.0]
[1776658302125,67.0,74554.11,0.0,-1.0,0.0,0.0]
[1776658302193,67.0,74554.11,0.0,-1.0,0.0,0.0]
[1776658302226,67.0,74554.22,0.0,-1.0,0.0,0.0]
[1776658305728,67.0,74553.4,0.0,-1.0,0.0,0.0]
[1776658312777,67.0,74552.67,0.0,-1.0,0.0,0.0]
[1776658315798,67.0,74549.69,0.0,-1.0,0.0,0.0]
[1776658316759,67.0,74549.69,0.0,-1.0,0.0,0.0]
[1776658316831,67.0,74549.69,0.0,-1.0,0.0,0.0]
[1776658316942,67.0,74549.69,0.0,-1.0,0.0,0.0]
[1776658317044,67.0,74548.15,0.0,-1.0,0.0,0.0]
[1776658318819,67.0,74544.69,0.0,-1.0,0.0,0.0]
[1776658319826,67.0,74543.57,0.0,-1.0,0.0,0.0]
[1776658321840,67.0,74544.63,0.0,-1.0,0.0,0.0]
[1776658322847,67.0,74545.47,0.0,-1.0,0.0,0.0]
[1776658324861,67.0,74547.11,0.0,-1.0,0.0,0.0]
[1776658325868,67.0,74548.92,0.0,-1.0,0.0,0.0]
[1776658326689,67.0,74548.92,0.0,-1.0,0.0,0.0]
[1776658326696,67.0,74548.92,0.0,-1.0,0.0,0.0]
[1776658326937,67.0,74548.92,0.0,-1.0,0.0,0.0]
[1776658327036,67.0,74549.66,0.0,-1.0,0.0,0.0]
[1776658330903,67.0,74550.5,0.0,-1.0,0.0,0.0]
[1776658335938,67.0,74551.0,0.0,-1.0,0.0,0.0]
[1776658340978,67.0,74552.37,0.0,-1.0,0.0,0.0]
[1776658341985,67.0,74553.47,0.0,-1.0,0.0,0.0]
[1776658342711,67.0,74553.47,0.0,-1.0,0.0,0.0]
[1776658342771,67.0,74553.47,0.0,-1.0,0.0,0.0]
[1776658342936,67.0,74553.47,0.0,-1.0,0.0,0.0]
[1776658342992,67.0,74553.75,0.0,-1.0,0.0,0.0]
[1776658349034,67.0,74554.56,0.0,-1.0,0.0,0.0]
[1776658351048,67.0,74554.43,0.0,-1.0,0.0,0.0]
[1776658354069,67.0,74553.49,0.0,-1.0,0.0,0.0]
[1776658355272,67.0,74553.49,0.0,-1.0,0.0,0.0]
[1776658355276,67.0,74553.49,0.0,-1.0,0.0,0.0]
[1776658355366,67.0,74553.49,0.0,-1.0,0.0,0.0]
[1776658355441,67.0,74553.49,0.0,-1.0,0.0,0.0]
[1776658360287,67.0,74553.49,0.0,-1.0,0.0,0.0]
[1776658360296,67.0,74553.49,0.0,-1.0,0.0,0.0]
[1776658360397,67.0,74553.49,0.0,-1.0,0.0,0.0]
[1776658360439,67.0,74553.49,0.0,-1.0,0.0,0.0]
[1776658364139,67.0,74554.28,0.0,-1.0,0.0,0.0]
[1776658364888,67.0,74554.28,0.0,-1.0,0.0,0.0]
[1776658364928,67.0,74554.28,0.0,-1.0,0.0,0.0]
[1776658364940,67.0,74554.28,0.0,-1.0,0.0,0.0]
[1776658364990,67.0,74554.28,0.0,-1.0,0.0,0.0]
[1776658370181,67.0,74554.57,0.0,-1.0,0.0,0.0]
[1776658371192,67.0,74557.11,0.0,-1.0,0.0,0.0]
[1776658372195,67.0,74565.3,0.0,-1.0,0.0,0.0]
[1776658373203,67.0,74568.33,0.0,-1.0,0.0,0.0]
[1776658373549,67.0,74568.33,0.0,-1.0,0.0,0.0]
[1776658373609,67.0,74568.33,0.0,-1.0,0.0,0.0]
[1776658373699,67.0,74568.33,0.0,-1.0,0.0,0.0]
[1776658374210,67.0,74568.93,0.0,-1.0,0.0,0.0]
[1776658376224,67.0,74570.41,0.0,-1.0,0.0,0.0]
[1776658381259,67.0,74572.11,0.0,-1.0,0.0,0.0]
[1776658382266,67.0,74573.06,0.0,-1.0,0.0,0.0]
[1776658383273,67.0,74574.1,0.0,-1.0,0.0,0.0]
[1776658384601,67.0,74574.2,0.0,-1.0,0.0,0.0]
[1776658384648,67.0,74574.2,0.0,-1.0,0.0,0.0]
[1776658384696,67.0,74574.2,0.0,-1.0,0.0,0.0]
[1776658384760,67.0,74574.2,0.0,-1.0,0.0,0.0]
[1776658387301,67.0,74573.42,0.0,-1.0,0.0,0.0]
[1776658389050,67.0,74573.06,0.0,-1.0,0.0,0.0]
[1776658389052,67.0,74573.06,0.0,-1.0,0.0,0.0]
[1776658389192,67.0,74573.06,0.0,-1.0,0.0,0.0]
[1776658389314,67.0,74572.77,0.0,-1.0,0.0,0.0]
[1776658391329,67.0,74571.66,0.0,-1.0,0.0,0.0]
[1776658397371,67.0,74571.59,0.0,-1.0,0.0,0.0]
[1776658398241,67.0,74571.59,0.0,-1.0,0.0,0.0]
[1776658398281,67.0,74571.59,0.0,-1.0,0.0,0.0]
[1776658398443,67.0,74571.59,0.0,-1.0,0.0,0.0]
[1776658398466,67.0,74571.44,0.0,-1.0,0.0,0.0]
[1776658409455,67.0,74570.09,0.0,-1.0,0.0,0.0]
[1776658410237,67.0,74570.09,0.0,-1.0,0.0,0.0]
[1776658410242,67.0,74570.09,0.0,-1.0,0.0,0.0]
[1776658410435,67.0,74570.09,0.0,-1.0,0.0,0.0]
[1776658410461,67.0,74565.47,0.0,-1.0,0.0,0.0]
[1776658411469,67.0,74565.19,0.0,-1.0,0.0,0.0]
[1776658416504,67.0,74565.42,0.0,-1.0,0.0,0.0]
[1776658418518,67.0,74566.79,0.0,-1.0,0.0,0.0]
[1776658420163,67.0,74566.79,0.0,-1.0,0.0,0.0]
[1776658420192,67.0,74566.79,0.0,-1.0,0.0,0.0]
[1776658420207,67.0,74566.79,0.0,-1.0,0.0,0.0]
[1776658420440,67.0,74566.79,0.0,-1.0,0.0,0.0]
[1776658420262,67.0,74567.04,0.0,-1.0,0.0,0.0]
[1776658426274,67.0,74566.92,0.0,-1.0,0.0,0.0]
[1776658426441,67.0,74566.92,0.0,-1.0,0.0,0.0]
[1776658426292,67.0,74566.95,0.0,-1.0,0.0,0.0]
[1776658434054,67.0,74566.78,0.0,-1.0,0.0,0.0]
[1776658434056,67.0,74566.78,0.0,-1.0,0.0,0.0]
[1776658434197,67.0,74566.78,0.0,-1.0,0.0,0.0]
[1776658434256,67.0,74565.62,0.0,-1.0,0.0,0.0]
[1776658439665,67.0,74564.9,0.0,-1.0,0.0,0.0]
[1776658441611,67.0,74564.5,0.0,-1.0,0.0,0.0]
[1776658441648,67.0,74564.5,0.0,-1.0,0.0,0.0]
[1776658441689,67.0,74564.5,0.0,-1.0,0.0,0.0]
[1776658441707,67.0,74561.01,0.0,-1.0,0.0,0.0]
[1776658442686,67.0,74559.51,0.0,-1.0,0.0,0.0]
[1776658444030,67.0,74559.51,0.0,-1.0,0.0,0.0]
[1776658444199,67.0,74559.51,0.0,-1.0,0.0,0.0]
[1776658444274,67.0,74555.44,0.0,-1.0,0.0,0.0]
[1776658444700,67.0,74554.32,0.0,-1.0,0.0,0.0]
[1776658449735,67.0,74552.49,0.0,-1.0,0.0,0.0]
[1776658453906,67.0,74552.24,0.0,-1.0,0.0,0.0]
[1776658453939,67.0,74552.24,0.0,-1.0,0.0,0.0]
[1776658453969,67.0,74552.24,0.0,-1.0,0.0,0.0]
[1776658454196,67.0,74552.24,0.0,-1.0,0.0,0.0]
[1776658454220,67.0,74552.03,0.0,-1.0,0.0,0.0]
[1776658455777,67.0,74551.35,0.0,-1.0,0.0,0.0]
[1776658460812,67.0,74550.71,0.0,-1.0,0.0,0.0]
[1776658462826,67.0,74549.68,0.0,-1.0,0.0,0.0]
[1776658467861,67.0,74549.72,0.0,-1.0,0.0,0.0]
[1776658470364,67.0,74549.72,0.0,-1.0,0.0,0.0]
[1776658470411,67.0,74549.72,0.0,-1.0,0.0,0.0]
[1776658470437,67.0,74549.72,0.0,-1.0,0.0,0.0]
[1776658470538,67.0,74549.72,0.0,-1.0,0.0,0.0]
[1776658477932,67.0,74549.72,0.0,-1.0,0.0,0.0]
[1776658482966,67.0,74549.44,0.0,-1.0,0.0,0.0]
[1776658484180,67.0,74549.44,0.0,-1.0,0.0,0.0]
[1776658484189,67.0,74549.44,0.0,-1.0,0.0,0.0]
[1776658484436,67.0,74549.44,0.0,-1.0,0.0,0.0]
[1776658484515,67.0,74546.9,0.0,-1.0,0.0,0.0]
[1776658484979,67.0,74545.65,0.0,-1.0,0.0,0.0]
[1776658485987,67.0,74544.62,0.0,-1.0,0.0,0.0]
[1776658486994,67.0,74543.82,0.0,-1.0,0.0,0.0]
[1776658491022,67.0,74542.35,0.0,-1.0,0.0,0.0]
[1776658492029,67.0,74537.95,0.0,-1.0,0.0,0.0]
[1776658493035,67.0,74536.75,0.0,-1.0,0.0,0.0]
[1776658494272,67.0,74536.75,0.0,-1.0,0.0,0.0]
[1776658494438,67.0,74536.75,0.0,-1.0,0.0,0.0]
[1776658494547,67.0,74536.75,0.0,-1.0,0.0,0.0]
[1776658494529,67.0,74536.32,0.0,-1.0,0.0,0.0]
[1776658494687,67.0,74536.32,0.0,-1.0,0.0,0.0]
[1776658500087,67.0,74538.29,0.0,-1.0,0.0,0.0]
[1776658502101,67.0,74539.77,0.0,-1.0,0.0,0.0]
[1776658503109,67.0,74539.0,0.0,-1.0,0.0,0.0]
[1776658504116,67.0,74536.89,0.0,-1.0,0.0,0.0]
[1776658505123,67.0,74535.63,0.0,-1.0,0.0,0.0]
[1776658506020,67.0,74535.63,0.0,-1.0,0.0,0.0]
[1776658506189,67.0,74535.63,0.0,-1.0,0.0,0.0]
[1776658506224,67.0,74535.63,0.0,-1.0,0.0,0.0]
[1776658506437,67.0,74535.63,0.0,-1.0,0.0,0.0]
[1776658506499,67.0,74535.03,0.0,-1.0,0.0,0.0]
[1776658508435,67.0,74535.11,0.0,-1.0,0.0,0.0]
[1776658508536,67.0,74535.18,0.0,-1.0,0.0,0.0]
[1776658512161,67.0,74535.03,0.0,-1.0,0.0,0.0]
[1776658512205,67.0,74535.03,0.0,-1.0,0.0,0.0]
[1776658521235,67.0,74536.1,0.0,-1.0,0.0,0.0]
[1776658522473,67.0,74536.1,0.0,-1.0,0.0,0.0]
[1776658522559,67.0,74536.51,0.0,-1.0,0.0,0.0]
[1776658522622,67.0,74536.51,0.0,-1.0,0.0,0.0]
[1776658522694,67.0,74536.51,0.0,-1.0,0.0,0.0]
[1776658528283,67.0,74536.76,0.0,-1.0,0.0,0.0]
[1776658532312,67.0,74536.65,0.0,-1.0,0.0,0.0]
[1776658536340,67.0,74533.68,0.0,-1.0,0.0,0.0]
[1776658537347,67.0,74528.1,0.0,-1.0,0.0,0.0]
[1776658539960,67.0,74528.0,0.0,-1.0,0.0,0.0]
[1776658540138,67.0,74528.0,0.0,-1.0,0.0,0.0]
[1776658540191,67.0,74528.0,0.0,-1.0,0.0,0.0]
[1776658540368,67.0,74527.97,0.0,-1.0,0.0,0.0]
[1776658541375,67.0,74528.63,0.0,-1.0,0.0,0.0]
[1776658548424,67.0,74527.52,0.0,-1.0,0.0,0.0]
[1776658549857,67.0,74527.09,0.0,-1.0,0.0,0.0]
[1776658549936,67.0,74527.09,0.0,-1.0,0.0,0.0]
[1776658550114,67.0,74527.09,0.0,-1.0,0.0,0.0]
[1776658550199,67.0,74527.09,0.0,-1.0,0.0,0.0]
[1776658550264,67.0,74527.09,0.0,-1.0,0.0,0.0]
[1776658552452,67.0,74528.13,0.0,-1.0,0.0,0.0]
[1776658553459,67.0,74528.9,0.0,-1.0,0.0,0.0]
[1776658558887,67.0,74529.19,0.0,-1.0,0.0,0.0]
[1776658558939,67.0,74529.19,0.0,-1.0,0.0,0.0]
[1776658559054,67.0,74529.19,0.0,-1.0,0.0,0.0]
[1776658559189,67.0,74529.19,0.0,-1.0,0.0,0.0]
[1776658559540,67.0,74529.66,0.0,-1.0,0.0,0.0]
[1776658562561,67.0,74536.84,0.0,-1.0,0.0,0.0]
[1776658563143,67.0,74536.84,0.0,-1.0,0.0,0.0]
[1776658563188,67.0,74536.84,0.0,-1.0,0.0,0.0]
[1776658563295,67.0,74536.84,0.0,-1.0,0.0,0.0]
[1776658563447,67.0,74536.84,0.0,-1.0,0.0,0.0]
[1776658563568,67.0,74539.9,0.0,-1.0,0.0,0.0]
[1776658564575,67.0,74541.16,0.0,-1.0,0.0,0.0]
[1776658565582,67.0,74543.08,0.0,-1.0,0.0,0.0]
[1776658566589,67.0,74544.09,0.0,-1.0,0.0,0.0]
[1776658568603,67.0,74546.19,0.0,-1.0,0.0,0.0]
[1776658569610,67.0,74548.42,0.0,-1.0,0.0,0.0]
[1776658570617,67.0,74549.55,0.0,-1.0,0.0,0.0]
[1776658570953,67.0,74549.55,0.0,-1.0,0.0,0.0]
[1776658571191,67.0,74549.55,0.0,-1.0,0.0,0.0]
[1776658571223,67.0,74549.55,0.0,-1.0,0.0,0.0]
[1776658571436,67.0,74549.55,0.0,-1.0,0.0,0.0]
[1776658571624,67.0,74549.58,0.0,-1.0,0.0,0.0]
[1776658578425,67.0,74549.72,0.0,-1.0,0.0,0.0]
[1776658578436,67.0,74549.72,0.0,-1.0,0.0,0.0]
[1776658578579,67.0,74549.51,0.0,-1.0,0.0,0.0]
[1776658578664,67.0,74549.51,0.0,-1.0,0.0,0.0]
[1776658578692,67.0,74549.51,0.0,-1.0,0.0,0.0]
[1776658581694,67.0,74550.28,0.0,-1.0,0.0,0.0]
[1776658585624,67.0,74550.58,0.0,-1.0,0.0,0.0]
[1776658584715,67.0,74548.3,0.0,-1.0,0.0,0.0]
[1776658585690,67.0,74548.3,0.0,-1.0,0.0,0.0]
[1776658586085,67.0,74548.3,0.0,-1.0,0.0,0.0]
[1776658586190,67.0,74548.3,0.0,-1.0,0.0,0.0]
[1776658586291,67.0,74540.4,0.0,-1.0,0.0,0.0]
[1776658586729,67.0,74539.64,0.0,-1.0,0.0,0.0]
[1776658588747,67.0,74538.46,0.0,-1.0,0.0,0.0]
[1776658589754,67.0,74536.81,0.0,-1.0,0.0,0.0]
[1776658591061,67.0,74536.81,0.0,-1.0,0.0,0.0]
[1776658591190,67.0,74536.81,0.0,-1.0,0.0,0.0]
[1776658591548,67.0,74536.81,0.0,-1.0,0.0,0.0]
[1776658591649,67.0,74537.5,0.0,-1.0,0.0,0.0]
[1776658591687,67.0,74537.5,0.0,-1.0,0.0,0.0]
[1776658591768,67.0,74533.47,0.0,-1.0,0.0,0.0]
[1776658592775,67.0,74532.61,0.0,-1.0,0.0,0.0]
[1776658595796,67.0,74531.92,0.0,-1.0,0.0,0.0]
[1776658598816,67.0,74531.27,0.0,-1.0,0.0,0.0]
[1776658599824,67.0,74530.52,0.0,-1.0,0.0,0.0]
[1776658604859,67.0,74530.41,0.0,-1.0,0.0,0.0]
[1776658608445,67.0,74530.34,0.0,-1.0,0.0,0.0]
[1776658608691,67.0,74530.34,0.0,-1.0,0.0,0.0]
[1776658610440,67.0,74530.34,0.0,-1.0,0.0,0.0]
[1776658610541,67.0,74530.34,0.0,-1.0,0.0,0.0]
[1776658614930,67.0,74528.97,0.0,-1.0,0.0,0.0]
[1776658615937,67.0,74527.87,0.0,-1.0,0.0,0.0]
[1776658617951,67.0,74525.97,0.0,-1.0,0.0,0.0]
[1776658618958,67.0,74524.41,0.0,-1.0,0.0,0.0]
[1776658619772,67.0,74524.41,0.0,-1.0,0.0,0.0]
[1776658619940,67.0,74524.41,0.0,-1.0,0.0,0.0]
[1776658619965,67.0,74523.55,0.0,-1.0,0.0,0.0]
[1776658625000,67.0,74523.06,0.0,-1.0,0.0,0.0]
[1776658628888,67.0,74523.27,0.0,-1.0,0.0,0.0]
[1776658628936,67.0,74523.27,0.0,-1.0,0.0,0.0]
[1776658629536,67.0,74523.27,0.0,-1.0,0.0,0.0]
[1776658629692,67.0,74523.27,0.0,-1.0,0.0,0.0]
[1776658629637,67.0,74523.27,0.0,-1.0,0.0,0.0]
[1776658636077,67.0,74523.46,0.0,-1.0,0.0,0.0]
[1776658638343,67.0,74523.42,0.0,-1.0,0.0,0.0]
[1776658638440,67.0,74523.42,0.0,-1.0,0.0,0.0]
[1776658638717,67.0,74523.42,0.0,-1.0,0.0,0.0]
[1776658638935,67.0,74523.67,0.0,-1.0,0.0,0.0]
[1776658638978,67.0,74523.67,0.0,-1.0,0.0,0.0]
[1776658643016,67.0,74523.52,0.0,-1.0,0.0,0.0]
[1776658643190,67.0,74523.52,0.0,-1.0,0.0,0.0]
[1776658643272,67.0,74521.86,0.0,-1.0,0.0,0.0]
[1776658644134,67.0,74520.45,0.0,-1.0,0.0,0.0]
[1776658645141,67.0,74519.36,0.0,-1.0,0.0,0.0]
[1776658648161,67.0,74518.56,0.0,-1.0,0.0,0.0]
[1776658649479,67.0,74518.56,0.0,-1.0,0.0,0.0]
[1776658649689,67.0,74518.56,0.0,-1.0,0.0,0.0]
[1776658649580,67.0,74520.69,0.0,-1.0,0.0,0.0]
[1776658650323,67.0,74520.69,0.0,-1.0,0.0,0.0]
[1776658650440,67.0,74520.69,0.0,-1.0,0.0,0.0]
[1776658650541,67.0,74521.09,0.0,-1.0,0.0,0.0]
[1776658651183,67.0,74521.06,0.0,-1.0,0.0,0.0]
[1776658654206,67.0,74519.3,0.0,-1.0,0.0,0.0]
[1776658654998,67.0,74519.3,0.0,-1.0,0.0,0.0]
[1776658660248,67.0,74518.27,0.0,-1.0,0.0,0.0]
[1776658662237,67.0,74518.27,0.0,-1.0,0.0,0.0]
[1776658662437,67.0,74518.27,0.0,-1.0,0.0,0.0]
[1776658662539,67.0,74518.27,0.0,-1.0,0.0,0.0]
[1776658663268,67.0,74516.89,0.0,-1.0,0.0,0.0]
[1776658669310,67.0,74516.48,0.0,-1.0,0.0,0.0]
[1776658674346,67.0,74517.81,0.0,-1.0,0.0,0.0]
[1776658679381,67.0,74518.34,0.0,-1.0,0.0,0.0]
[1776658684416,67.0,74518.58,0.0,-1.0,0.0,0.0]
[1776658689451,67.0,74518.58,0.0,-1.0,0.0,0.0]
[1776658693479,67.0,74517.71,0.0,-1.0,0.0,0.0]
[1776658696500,67.0,74519.88,0.0,-1.0,0.0,0.0]
[1776658702542,67.0,74518.89,0.0,-1.0,0.0,0.0]
[1776658707576,67.0,74519.16,0.0,-1.0,0.0,0.0]
[1776658711605,67.0,74519.09,0.0,-1.0,0.0,0.0]
[1776658716640,67.0,74519.22,0.0,-1.0,0.0,0.0]
[1776658719661,67.0,74520.11,0.0,-1.0,0.0,0.0]
[1776658723697,67.0,74526.21,0.0,-1.0,0.0,0.0]
[1776658724704,67.0,74528.45,0.0,-1.0,0.0,0.0]
[1776658726718,67.0,74529.77,0.0,-1.0,0.0,0.0]
[1776658728731,67.0,74535.51,0.0,-1.0,0.0,0.0]
[1776658729739,67.0,74536.9,0.0,-1.0,0.0,0.0]
[1776658730140,67.0,74536.9,0.0,-1.0,0.0,0.0]
[1776658730190,67.0,74536.9,0.0,-1.0,0.0,0.0]
[1776658730238,67.0,74536.9,0.0,-1.0,0.0,0.0]
[1776658736788,67.0,74537.52,0.0,-1.0,0.0,0.0]
[1776658737795,67.0,74539.87,0.0,-1.0,0.0,0.0]
[1776658738802,67.0,74543.87,0.0,-1.0,0.0,0.0]
[1776658739555,67.0,74543.87,0.0,-1.0,0.0,0.0]
[1776658739809,67.0,74545.02,0.0,-1.0,0.0,0.0]
[1776658740441,67.0,74545.02,0.0,-1.0,0.0,0.0]
[1776658741825,67.0,74542.14,0.0,-1.0,0.0,0.0]
[1776658742832,67.0,74535.69,0.0,-1.0,0.0,0.0]
[1776658744319,67.0,74535.69,0.0,-1.0,0.0,0.0]
[1776658744435,67.0,74535.69,0.0,-1.0,0.0,0.0]
[1776658744537,67.0,74534.9,0.0,-1.0,0.0,0.0]
[1776658744850,67.0,74535.93,0.0,-1.0,0.0,0.0]
[1776658751898,67.0,74535.17,0.0,-1.0,0.0,0.0]
[1776658752906,67.0,74531.41,0.0,-1.0,0.0,0.0]
[1776658755620,67.0,74531.0,0.0,-1.0,0.0,0.0]
[1776658755692,67.0,74531.0,0.0,-1.0,0.0,0.0]
[1776658756528,67.0,74528.46,0.0,-1.0,0.0,0.0]
[1776658758948,67.0,74524.96,0.0,-1.0,0.0,0.0]
[1776658759955,67.0,74520.2,0.0,-1.0,0.0,0.0]
[1776658761969,67.0,74516.5,0.0,-1.0,0.0,0.0]
[1776658762976,67.0,74513.09,0.0,-1.0,0.0,0.0]
[1776658764696,67.0,74513.09,0.0,-1.0,0.0,0.0]
[1776658764752,67.0,74513.7,0.0,-1.0,0.0,0.0]
[1776658764936,67.0,74513.7,0.0,-1.0,0.0,0.0]
[1776658765997,67.0,74516.04,0.0,-1.0,0.0,0.0]
[1776658771037,67.0,74515.11,0.0,-1.0,0.0,0.0]
[1776658771941,67.0,74515.11,0.0,-1.0,0.0,0.0]
[1776658772042,67.0,74510.94,0.0,-1.0,0.0,0.0]
[1776658773049,67.0,74511.78,0.0,-1.0,0.0,0.0]
[1776658774056,67.0,74513.01,0.0,-1.0,0.0,0.0]
[1776658778087,67.0,74510.47,0.0,-1.0,0.0,0.0]
[1776658779094,67.0,74508.02,0.0,-1.0,0.0,0.0]
[1776658782115,67.0,74508.88,0.0,-1.0,0.0,0.0]
[1776658783051,67.0,74508.88,0.0,-1.0,0.0,0.0]
[1776658783198,67.0,74508.88,0.0,-1.0,0.0,0.0]
[1776658783300,67.0,74508.88,0.0,-1.0,0.0,0.0]
[1776658788157,67.0,74507.39,0.0,-1.0,0.0,0.0]
[1776658793193,67.0,74506.65,0.0,-1.0,0.0,0.0]
[1776658795207,67.0,74505.89,0.0,-1.0,0.0,0.0]
[1776658796214,67.0,74502.29,0.0,-1.0,0.0,0.0]
[1776658798228,67.0,74503.78,0.0,-1.0,0.0,0.0]
[1776658800242,67.0,74501.98,0.0,-1.0,0.0,0.0]
[1776658801249,67.0,74501.23,0.0,-1.0,0.0,0.0]
[1776658806284,67.0,74501.87,0.0,-1.0,0.0,0.0]
[1776658813333,67.0,74501.61,0.0,-1.0,0.0,0.0]
[1776658817363,67.0,74500.43,0.0,-1.0,0.0,0.0]
[1776658822398,67.0,74500.25,0.0,-1.0,0.0,0.0]
[1776658825419,67.0,74497.82,0.0,-1.0,0.0,0.0]
[1776658826425,67.0,74496.74,0.0,-1.0,0.0,0.0]
[1776658828440,67.0,74495.5,0.0,-1.0,0.0,0.0]
[1776658830454,67.0,74494.29,0.0,-1.0,0.0,0.0]
[1776658831461,67.0,74492.82,0.0,-1.0,0.0,0.0]
[1776658832468,67.0,74493.56,0.0,-1.0,0.0,0.0]
[1776658834482,67.0,74495.36,0.0,-1.0,0.0,0.0]
[1776658835489,67.0,74496.73,0.0,-1.0,0.0,0.0]
[1776658836495,67.0,74495.56,0.0,-1.0,0.0,0.0]
[1776658838510,67.0,74494.42,0.0,-1.0,0.0,0.0]
[1776658843544,67.0,74494.76,0.0,-1.0,0.0,0.0]
[1776658848580,67.0,74494.83,0.0,-1.0,0.0,0.0]
[1776658854622,67.0,74494.38,0.0,-1.0,0.0,0.0]
[1776658860665,67.0,74493.72,0.0,-1.0,0.0,0.0]
[1776658862679,67.0,74487.73,0.0,-1.0,0.0,0.0]
[1776658863686,67.0,74482.21,0.0,-1.0,0.0,0.0]
[1776658864693,67.0,74481.37,0.0,-1.0,0.0,0.0]
[1776658866707,67.0,74474.48,0.0,-1.0,0.0,0.0]
[1776658867714,67.0,74471.02,0.0,-1.0,0.0,0.0]
[1776658868721,67.0,74469.89,0.0,-1.0,0.0,0.0]
[1776658870440,67.0,74469.75,0.0,-1.0,0.0,0.0]
[1776658870687,67.0,74469.75,0.0,-1.0,0.0,0.0]
[1776658875772,67.0,74470.11,0.0,-1.0,0.0,0.0]
[1776658878793,67.0,74468.99,0.0,-1.0,0.0,0.0]
[1776658879371,67.0,74468.99,0.0,-1.0,0.0,0.0]
[1776658879435,67.0,74468.99,0.0,-1.0,0.0,0.0]
[1776658879800,67.0,74468.61,0.0,-1.0,0.0,0.0]
[1776658884834,67.0,74468.47,0.0,-1.0,0.0,0.0]
[1776658889870,67.0,74468.59,0.0,-1.0,0.0,0.0]
[1776658890877,67.0,74469.95,0.0,-1.0,0.0,0.0]
[1776658891884,67.0,74470.05,0.0,-1.0,0.0,0.0]
[1776658894905,67.0,74473.37,0.0,-1.0,0.0,0.0]
[1776658895912,67.0,74478.27,0.0,-1.0,0.0,0.0]
[1776658896439,67.0,74478.27,0.0,-1.0,0.0,0.0]
[1776658896919,67.0,74479.58,0.0,-1.0,0.0,0.0]
[1776658901954,67.0,74480.36,0.0,-1.0,0.0,0.0]
[1776658902961,67.0,74481.94,0.0,-1.0,0.0,0.0]
[1776658904974,67.0,74485.47,0.0,-1.0,0.0,0.0]
[1776658905129,67.0,74485.47,0.0,-1.0,0.0,0.0]
[1776658905162,67.0,74485.47,0.0,-1.0,0.0,0.0]
[1776658906019,67.0,74488.31,0.0,-1.0,0.0,0.0]
[1776658906188,67.0,74488.31,0.0,-1.0,0.0,0.0]
[1776658906989,67.0,74490.8,0.0,-1.0,0.0,0.0]
[1776658907995,67.0,74491.98,0.0,-1.0,0.0,0.0]
[1776658913034,67.0,74492.75,0.0,-1.0,0.0,0.0]
[1776658915173,67.0,74492.1,0.0,-1.0,0.0,0.0]
[1776658915199,67.0,74492.1,0.0,-1.0,0.0,0.0]
[1776658915300,67.0,74492.1,0.0,-1.0,0.0,0.0]
[1776658915437,67.0,74492.1,0.0,-1.0,0.0,0.0]
[1776658915538,67.0,74492.1,0.0,-1.0,0.0,0.0]
[1776658917062,67.0,74492.85,0.0,-1.0,0.0,0.0]
[1776658923106,67.0,74492.64,0.0,-1.0,0.0,0.0]
[1776658927915,67.0,74493.05,0.0,-1.0,0.0,0.0]
[1776658927936,67.0,74493.05,0.0,-1.0,0.0,0.0]
[1776658928038,67.0,74494.75,0.0,-1.0,0.0,0.0]
[1776658928192,67.0,74494.75,0.0,-1.0,0.0,0.0]
[1776658931162,67.0,74493.37,0.0,-1.0,0.0,0.0]
[1776658937203,67.0,74493.33,0.0,-1.0,0.0,0.0]
[1776658942152,67.0,74493.92,0.0,-1.0,0.0,0.0]
[1776658942157,67.0,74493.92,0.0,-1.0,0.0,0.0]
[1776658942196,67.0,74493.92,0.0,-1.0,0.0,0.0]
[1776658942296,67.0,74493.92,0.0,-1.0,0.0,0.0]
[1776658947273,67.0,74493.07,0.0,-1.0,0.0,0.0]
[1776658953485,67.0,74492.96,0.0,-1.0,0.0,0.0]
[1776658953581,67.0,74492.96,0.0,-1.0,0.0,0.0]
[1776658953690,67.0,74492.96,0.0,-1.0,0.0,0.0]
[1776658953791,67.0,74492.55,0.0,-1.0,0.0,0.0]
[1776658957344,67.0,74490.2,0.0,-1.0,0.0,0.0]
[1776658959302,67.0,74489.55,0.0,-1.0,0.0,0.0]
[1776658959437,67.0,74489.55,0.0,-1.0,0.0,0.0]
[1776658959478,67.0,74489.55,0.0,-1.0,0.0,0.0]
[1776658959692,67.0,74489.55,0.0,-1.0,0.0,0.0]
[1776658959790,67.0,74489.48,0.0,-1.0,0.0,0.0]
[1776658965124,67.0,74489.4,0.0,-1.0,0.0,0.0]
[1776658965191,67.0,74489.4,0.0,-1.0,0.0,0.0]
[1776658965222,67.0,74489.4,0.0,-1.0,0.0,0.0]
[1776658965445,67.0,74489.4,0.0,-1.0,0.0,0.0]
[1776658965451,67.0,74488.6,0.0,-1.0,0.0,0.0]
[1776658967414,67.0,74489.68,0.0,-1.0,0.0,0.0]
[1776658972450,67.0,74489.88,0.0,-1.0,0.0,0.0]
[1776658977487,67.0,74489.43,0.0,-1.0,0.0,0.0]
[1776658982524,67.0,74489.32,0.0,-1.0,0.0,0.0]
[1776658987894,67.0,74488.99,0.0,-1.0,0.0,0.0]
[1776658987937,67.0,74488.99,0.0,-1.0,0.0,0.0]
[1776658988016,67.0,74488.99,0.0,-1.0,0.0,0.0]
[1776658988038,67.0,74488.96,0.0,-1.0,0.0,0.0]
[1776658988198,67.0,74488.96,0.0,-1.0,0.0,0.0]
[1776658993601,67.0,74489.8,0.0,-1.0,0.0,0.0]
[1776658994467,67.0,74489.8,0.0,-1.0,0.0,0.0]
[1776658994690,67.0,74489.8,0.0,-1.0,0.0,0.0]
[1776658994720,67.0,74489.8,0.0,-1.0,0.0,0.0]
[1776658994938,67.0,74489.8,0.0,-1.0,0.0,0.0]
[1776658995027,67.0,74490.55,0.0,-1.0,0.0,0.0]
[1776659000650,67.0,74489.93,0.0,-1.0,0.0,0.0]
[1776659004678,67.0,74488.59,0.0,-1.0,0.0,0.0]
[1776659005623,67.0,74488.59,0.0,-1.0,0.0,0.0]
[1776659005693,67.0,74488.59,0.0,-1.0,0.0,0.0]
[1776659005796,67.0,74488.59,0.0,-1.0,0.0,0.0]
[1776659005939,67.0,74488.59,0.0,-1.0,0.0,0.0]
[1776659006036,67.0,74488.67,0.0,-1.0,0.0,0.0]
[1776659013741,67.0,74487.68,0.0,-1.0,0.0,0.0]
[1776659015597,67.0,74487.39,0.0,-1.0,0.0,0.0]
[1776659015692,67.0,74487.39,0.0,-1.0,0.0,0.0]
[1776659015816,67.0,74487.39,0.0,-1.0,0.0,0.0]
[1776659015937,67.0,74487.39,0.0,-1.0,0.0,0.0]
[1776659016050,67.0,74488.28,0.0,-1.0,0.0,0.0]
[1776659017769,67.0,74489.07,0.0,-1.0,0.0,0.0]
[1776659018775,67.0,74490.11,0.0,-1.0,0.0,0.0]
[1776659021005,67.0,74490.22,0.0,-1.0,0.0,0.0]
[1776659021122,67.0,74490.22,0.0,-1.0,0.0,0.0]
[1776659021038,67.0,74490.04,0.0,-1.0,0.0,0.0]
[1776659021196,67.0,74490.04,0.0,-1.0,0.0,0.0]
[1776659026832,67.0,74489.98,0.0,-1.0,0.0,0.0]
[1776659031867,67.0,74489.54,0.0,-1.0,0.0,0.0]
[1776659035895,67.0,74491.76,0.0,-1.0,0.0,0.0]
[1776659036901,67.0,74495.29,0.0,-1.0,0.0,0.0]
[1776659038552,67.0,74495.16,0.0,-1.0,0.0,0.0]
[1776659038690,67.0,74495.16,0.0,-1.0,0.0,0.0]
[1776659038737,67.0,74495.16,0.0,-1.0,0.0,0.0]
[1776659038939,67.0,74495.16,0.0,-1.0,0.0,0.0]
[1776659038941,67.0,74495.93,0.0,-1.0,0.0,0.0]
[1776659041936,67.0,74494.45,0.0,-1.0,0.0,0.0]
[1776659043951,67.0,74493.4,0.0,-1.0,0.0,0.0]
[1776659044283,67.0,74493.4,0.0,-1.0,0.0,0.0]
[1776659044439,67.0,74493.4,0.0,-1.0,0.0,0.0]
[1776659044445,67.0,74493.4,0.0,-1.0,0.0,0.0]
[1776659044691,67.0,74493.4,0.0,-1.0,0.0,0.0]
[1776659044958,67.0,74493.76,0.0,-1.0,0.0,0.0]
[1776659049994,67.0,74493.6,0.0,-1.0,0.0,0.0]
[1776659055029,67.0,74496.06,0.0,-1.0,0.0,0.0]
[1776659055203,67.0,74496.06,0.0,-1.0,0.0,0.0]
[1776659055438,67.0,74496.06,0.0,-1.0,0.0,0.0]
[1776659056036,67.0,74496.59,0.0,-1.0,0.0,0.0]
[1776659056236,67.0,74496.59,0.0,-1.0,0.0,0.0]
[1776659056436,67.0,74496.59,0.0,-1.0,0.0,0.0]
[1776659059056,67.0,74498.34,0.0,-1.0,0.0,0.0]
[1776659059671,67.0,74498.34,0.0,-1.0,0.0,0.0]
[1776659059681,67.0,74498.34,0.0,-1.0,0.0,0.0]
[1776659059693,67.0,74498.34,0.0,-1.0,0.0,0.0]
[1776659059950,67.0,74498.34,0.0,-1.0,0.0,0.0]
[1776659060066,67.0,74499.97,0.0,-1.0,0.0,0.0]
[1776659061071,67.0,74500.73,0.0,-1.0,0.0,0.0]
[1776659065099,67.0,74501.78,0.0,-1.0,0.0,0.0]
[1776659067113,67.0,74509.34,0.0,-1.0,0.0,0.0]
[1776659067532,67.0,74509.34,0.0,-1.0,0.0,0.0]
[1776659067648,67.0,74509.34,0.0,-1.0,0.0,0.0]
[1776659067689,67.0,74509.34,0.0,-1.0,0.0,0.0]
[1776659068120,67.0,74511.96,0.0,-1.0,0.0,0.0]
[1776659069127,67.0,74511.97,0.0,-1.0,0.0,0.0]
[1776659071141,67.0,74512.15,0.0,-1.0,0.0,0.0]
[1776659075768,67.0,74512.75,0.0,-1.0,0.0,0.0]
[1776659075853,67.0,74512.75,0.0,-1.0,0.0,0.0]
[1776659075940,67.0,74512.75,0.0,-1.0,0.0,0.0]
[1776659075954,67.0,74512.75,0.0,-1.0,0.0,0.0]
[1776659077183,67.0,74511.39,0.0,-1.0,0.0,0.0]
[1776659078190,67.0,74510.13,0.0,-1.0,0.0,0.0]
[1776659083225,67.0,74509.29,0.0,-1.0,0.0,0.0]
[1776659084626,67.0,74509.29,0.0,-1.0,0.0,0.0]
[1776659084691,67.0,74509.29,0.0,-1.0,0.0,0.0]
[1776659084729,67.0,74509.29,0.0,-1.0,0.0,0.0]
[1776659084939,67.0,74509.29,0.0,-1.0,0.0,0.0]
[1776659084941,67.0,74509.14,0.0,-1.0,0.0,0.0]
[1776659085239,67.0,74510.28,0.0,-1.0,0.0,0.0]
[1776659086246,67.0,74511.33,0.0,-1.0,0.0,0.0]
[1776659089267,67.0,74512.21,0.0,-1.0,0.0,0.0]
[1776659093740,67.0,74512.86,0.0,-1.0,0.0,0.0]
[1776659093796,67.0,74512.86,0.0,-1.0,0.0,0.0]
[1776659093938,67.0,74512.86,0.0,-1.0,0.0,0.0]
[1776659093986,67.0,74513.67,0.0,-1.0,0.0,0.0]
[1776659094306,67.0,74515.29,0.0,-1.0,0.0,0.0]
[1776659098334,67.0,74516.33,0.0,-1.0,0.0,0.0]
[1776659099342,67.0,74493.85,0.0,-1.0,0.0,0.0]
[1776659100348,67.0,74485.48,0.0,-1.0,0.0,0.0]
[1776659101355,67.0,74487.87,0.0,-1.0,0.0,0.0]
[1776659102883,67.0,74493.08,0.0,-1.0,0.0,0.0]
[1776659103903,67.0,74493.08,0.0,-1.0,0.0,0.0]
[1776659103947,67.0,74493.08,0.0,-1.0,0.0,0.0]
[1776659104120,67.0,74493.08,0.0,-1.0,0.0,0.0]
[1776659104188,67.0,74493.08,0.0,-1.0,0.0,0.0]
[1776659104137,67.0,74495.4,0.0,-1.0,0.0,0.0]
[1776659104376,67.0,74496.37,0.0,-1.0,0.0,0.0]
[1776659105383,67.0,74495.1,0.0,-1.0,0.0,0.0]
[1776659106390,67.0,74493.53,0.0,-1.0,0.0,0.0]
[1776659107655,67.0,74493.53,0.0,-1.0,0.0,0.0]
[1776659107680,67.0,74491.0,0.0,-1.0,0.0,0.0]
[1776659108403,67.0,74486.63,0.0,-1.0,0.0,0.0]
[1776659109411,67.0,74488.64,0.0,-1.0,0.0,0.0]
[1776659110418,67.0,74490.5,0.0,-1.0,0.0,0.0]
[1776659111280,67.0,74490.5,0.0,-1.0,0.0,0.0]
[1776659111425,67.0,74498.83,0.0,-1.0,0.0,0.0]
[1776659112431,67.0,74504.84,0.0,-1.0,0.0,0.0]
[1776659114446,67.0,74502.73,0.0,-1.0,0.0,0.0]
[1776659115452,67.0,74499.36,0.0,-1.0,0.0,0.0]
[1776659122502,67.0,74498.5,0.0,-1.0,0.0,0.0]
[1776659124516,67.0,74499.6,0.0,-1.0,0.0,0.0]
[1776659125523,67.0,74504.1,0.0,-1.0,0.0,0.0]
[1776659127013,67.0,74504.1,0.0,-1.0,0.0,0.0]
[1776659127134,67.0,74504.1,0.0,-1.0,0.0,0.0]
[1776659127188,67.0,74504.1,0.0,-1.0,0.0,0.0]
[1776659127171,67.0,74507.5,0.0,-1.0,0.0,0.0]
[1776659127541,67.0,74509.81,0.0,-1.0,0.0,0.0]
[1776659130561,67.0,74510.48,0.0,-1.0,0.0,0.0]
[1776659131569,67.0,74510.27,0.0,-1.0,0.0,0.0]
[1776659132506,67.0,74510.27,0.0,-1.0,0.0,0.0]
[1776659132687,67.0,74510.27,0.0,-1.0,0.0,0.0]
[1776659132789,67.0,74509.12,0.0,-1.0,0.0,0.0]
[1776659133583,67.0,74510.05,0.0,-1.0,0.0,0.0]
[1776659134735,67.0,74510.05,0.0,-1.0,0.0,0.0]
[1776659134939,67.0,74510.05,0.0,-1.0,0.0,0.0]
[1776659134994,67.0,74510.34,0.0,-1.0,0.0,0.0]
[1776659137243,67.0,74510.34,0.0,-1.0,0.0,0.0]
[1776659137438,67.0,74510.42,0.0,-1.0,0.0,0.0]
[1776659137611,67.0,74511.39,0.0,-1.0,0.0,0.0]
[1776659141640,67.0,74520.52,0.0,-1.0,0.0,0.0]
[1776659142647,67.0,74523.75,0.0,-1.0,0.0,0.0]
[1776659143615,67.0,74523.75,0.0,-1.0,0.0,0.0]
[1776659143692,67.0,74523.75,0.0,-1.0,0.0,0.0]
[1776659143726,67.0,74523.75,0.0,-1.0,0.0,0.0]
[1776659143940,67.0,74523.75,0.0,-1.0,0.0,0.0]
[1776659144034,67.0,74521.96,0.0,-1.0,0.0,0.0]
[1776659144661,67.0,74521.1,0.0,-1.0,0.0,0.0]
[1776659145668,67.0,74521.82,0.0,-1.0,0.0,0.0]
[1776659146674,67.0,74523.17,0.0,-1.0,0.0,0.0]
[1776659147682,67.0,74527.09,0.0,-1.0,0.0,0.0]
[1776659148689,67.0,74525.51,0.0,-1.0,0.0,0.0]
[1776659149279,67.0,74525.51,0.0,-1.0,0.0,0.0]
[1776659149329,67.0,74525.51,0.0,-1.0,0.0,0.0]
[1776659149437,67.0,74525.51,0.0,-1.0,0.0,0.0]
[1776659149696,67.0,74524.1,0.0,-1.0,0.0,0.0]
[1776659153724,67.0,74525.43,0.0,-1.0,0.0,0.0]
[1776659157795,67.0,74525.14,0.0,-1.0,0.0,0.0]
[1776659157849,67.0,74525.14,0.0,-1.0,0.0,0.0]
[1776659157944,67.0,74525.14,0.0,-1.0,0.0,0.0]
[1776659158020,67.0,74525.07,0.0,-1.0,0.0,0.0]
[1776659161747,67.0,74524.7,0.0,-1.0,0.0,0.0]
[1776659161794,67.0,74524.7,0.0,-1.0,0.0,0.0]
[1776659161940,67.0,74524.7,0.0,-1.0,0.0,0.0]
[1776659161996,67.0,74523.45,0.0,-1.0,0.0,0.0]
[1776659162787,67.0,74522.76,0.0,-1.0,0.0,0.0]
[1776659163794,67.0,74520.99,0.0,-1.0,0.0,0.0]
[1776659168829,67.0,74521.32,0.0,-1.0,0.0,0.0]
[1776659174872,67.0,74521.17,0.0,-1.0,0.0,0.0]
[1776659175929,67.0,74521.17,0.0,-1.0,0.0,0.0]
[1776659175936,67.0,74521.17,0.0,-1.0,0.0,0.0]
[1776659175976,67.0,74521.17,0.0,-1.0,0.0,0.0]
[1776659176194,67.0,74521.17,0.0,-1.0,0.0,0.0]
[1776659176262,67.0,74521.17,0.0,-1.0,0.0,0.0]
[1776659181920,67.0,74521.12,0.0,-1.0,0.0,0.0]
[1776659187962,67.0,74520.82,0.0,-1.0,0.0,0.0]
[1776659191533,67.0,74520.82,0.0,-1.0,0.0,0.0]
[1776659191584,67.0,74520.82,0.0,-1.0,0.0,0.0]
[1776659191692,67.0,74520.82,0.0,-1.0,0.0,0.0]
[1776659191769,67.0,74520.82,0.0,-1.0,0.0,0.0]
[1776659197024,67.0,74520.82,0.0,-1.0,0.0,0.0]
[1776659199039,67.0,74521.56,0.0,-1.0,0.0,0.0]
[1776659200544,67.0,74521.9,0.0,-1.0,0.0,0.0]
[1776659200644,67.0,74521.9,0.0,-1.0,0.0,0.0]
[1776659200692,67.0,74521.9,0.0,-1.0,0.0,0.0]
[1776659201053,67.0,74521.99,0.0,-1.0,0.0,0.0]
[1776659202132,67.0,74528.43,0.0,-1.0,0.0,0.0]
[1776659202709,67.0,74528.43,0.0,-1.0,0.0,0.0]
[1776659202761,67.0,74528.43,0.0,-1.0,0.0,0.0]
[1776659202941,67.0,74528.43,0.0,-1.0,0.0,0.0]
[1776659203066,67.0,74533.3,0.0,-1.0,0.0,0.0]
[1776659204074,67.0,74534.5,0.0,-1.0,0.0,0.0]
[1776659207605,67.0,74535.12,0.0,-1.0,0.0,0.0]
[1776659207649,67.0,74535.12,0.0,-1.0,0.0,0.0]
[1776659207690,67.0,74535.12,0.0,-1.0,0.0,0.0]
[1776659207706,67.0,74535.12,0.0,-1.0,0.0,0.0]
[1776659214145,67.0,74535.15,0.0,-1.0,0.0,0.0]
[1776659214973,67.0,74535.15,0.0,-1.0,0.0,0.0]
[1776659215068,67.0,74535.15,0.0,-1.0,0.0,0.0]
[1776659215194,67.0,74535.15,0.0,-1.0,0.0,0.0]
[1776659215204,67.0,74535.15,0.0,-1.0,0.0,0.0]
[1776659217164,67.0,74533.15,0.0,-1.0,0.0,0.0]
[1776659218171,67.0,74531.94,0.0,-1.0,0.0,0.0]
[1776659221193,67.0,74530.78,0.0,-1.0,0.0,0.0]
[1776659221722,67.0,74530.78,0.0,-1.0,0.0,0.0]
[1776659221781,67.0,74530.78,0.0,-1.0,0.0,0.0]
[1776659221937,67.0,74530.78,0.0,-1.0,0.0,0.0]
[1776659222200,67.0,74530.03,0.0,-1.0,0.0,0.0]
[1776659228243,67.0,74530.4,0.0,-1.0,0.0,0.0]
[1776659233277,67.0,74530.28,0.0,-1.0,0.0,0.0]
[1776659235848,67.0,74530.28,0.0,-1.0,0.0,0.0]
[1776659235901,67.0,74530.28,0.0,-1.0,0.0,0.0]
[1776659235939,67.0,74530.28,0.0,-1.0,0.0,0.0]
[1776659236040,67.0,74530.28,0.0,-1.0,0.0,0.0]
[1776659237305,67.0,74525.5,0.0,-1.0,0.0,0.0]
[1776659238312,67.0,74520.98,0.0,-1.0,0.0,0.0]
[1776659241333,67.0,74520.5,0.0,-1.0,0.0,0.0]
[1776659244353,67.0,74521.53,0.0,-1.0,0.0,0.0]
[1776659249389,67.0,74521.72,0.0,-1.0,0.0,0.0]
[1776659253425,67.0,74521.8,0.0,-1.0,0.0,0.0]
[1776659258461,67.0,74521.86,0.0,-1.0,0.0,0.0]
[1776659263495,67.0,74520.36,0.0,-1.0,0.0,0.0]
[1776659265079,67.0,74520.36,0.0,-1.0,0.0,0.0]
[1776659265193,67.0,74520.36,0.0,-1.0,0.0,0.0]
[1776659265273,67.0,74520.36,0.0,-1.0,0.0,0.0]
[1776659265294,67.0,74520.47,0.0,-1.0,0.0,0.0]
[1776659265441,67.0,74520.47,0.0,-1.0,0.0,0.0]
[1776659270545,67.0,74520.01,0.0,-1.0,0.0,0.0]
[1776659274625,67.0,74520.01,0.0,-1.0,0.0,0.0]
[1776659274693,67.0,74520.01,0.0,-1.0,0.0,0.0]
[1776659275043,67.0,74520.01,0.0,-1.0,0.0,0.0]
[1776659275197,67.0,74520.01,0.0,-1.0,0.0,0.0]
[1776659275215,67.0,74520.01,0.0,-1.0,0.0,0.0]
[1776659280617,67.0,74521.69,0.0,-1.0,0.0,0.0]
[1776659285651,67.0,74522.05,0.0,-1.0,0.0,0.0]
[1776659293038,67.0,74522.05,0.0,-1.0,0.0,0.0]
[1776659293192,67.0,74522.05,0.0,-1.0,0.0,0.0]
[1776659293212,67.0,74522.05,0.0,-1.0,0.0,0.0]
[1776659293293,67.0,74522.09,0.0,-1.0,0.0,0.0]
[1776659293436,67.0,74522.09,0.0,-1.0,0.0,0.0]
[1776659302772,67.0,74522.47,0.0,-1.0,0.0,0.0]
[1776659304068,67.0,74522.47,0.0,-1.0,0.0,0.0]
[1776659304191,67.0,74522.47,0.0,-1.0,0.0,0.0]
[1776659304329,67.0,74522.47,0.0,-1.0,0.0,0.0]
[1776659304367,67.0,74526.16,0.0,-1.0,0.0,0.0]
[1776659304444,67.0,74526.16,0.0,-1.0,0.0,0.0]
[1776659304786,67.0,74531.34,0.0,-1.0,0.0,0.0]
[1776659305793,67.0,74531.97,0.0,-1.0,0.0,0.0]
[1776659310215,67.0,74532.2,0.0,-1.0,0.0,0.0]
[1776659310427,67.0,74532.2,0.0,-1.0,0.0,0.0]
[1776659310316,67.0,74532.16,0.0,-1.0,0.0,0.0]
[1776659310442,67.0,74532.16,0.0,-1.0,0.0,0.0]
[1776659310828,67.0,74532.6,0.0,-1.0,0.0,0.0]
[1776659311835,67.0,74534.64,0.0,-1.0,0.0,0.0]
[1776659314646,67.0,74534.82,0.0,-1.0,0.0,0.0]
[1776659314694,67.0,74534.82,0.0,-1.0,0.0,0.0]
[1776659316426,67.0,74535.2,0.0,-1.0,0.0,0.0]
[1776659316439,67.0,74535.18,0.0,-1.0,0.0,0.0]
[1776659316871,67.0,74535.66,0.0,-1.0,0.0,0.0]
[1776659321906,67.0,74535.72,0.0,-1.0,0.0,0.0]
[1776659327948,67.0,74535.95,0.0,-1.0,0.0,0.0]
[1776659328705,67.0,74535.95,0.0,-1.0,0.0,0.0]
[1776659328990,67.0,74535.95,0.0,-1.0,0.0,0.0]
[1776659329202,67.0,74535.95,0.0,-1.0,0.0,0.0]
[1776659333989,67.0,74537.01,0.0,-1.0,0.0,0.0]
[1776659341040,67.0,74536.13,0.0,-1.0,0.0,0.0]
[1776659341560,67.0,74536.13,0.0,-1.0,0.0,0.0]
[1776659341691,67.0,74536.13,0.0,-1.0,0.0,0.0]
[1776659342047,67.0,74534.39,0.0,-1.0,0.0,0.0]
[1776659344061,67.0,74533.85,0.0,-1.0,0.0,0.0]
[1776659349096,67.0,74534.55,0.0,-1.0,0.0,0.0]
[1776659353124,67.0,74533.94,0.0,-1.0,0.0,0.0]
[1776659359166,67.0,74533.62,0.0,-1.0,0.0,0.0]
[1776659363476,67.0,74533.55,0.0,-1.0,0.0,0.0]
[1776659363194,67.0,74534.71,0.0,-1.0,0.0,0.0]
[1776659363692,67.0,74534.71,0.0,-1.0,0.0,0.0]
[1776659366214,67.0,74535.8,0.0,-1.0,0.0,0.0]
[1776659370065,67.0,74535.9,0.0,-1.0,0.0,0.0]
[1776659370187,67.0,74535.9,0.0,-1.0,0.0,0.0]
[1776659371251,67.0,74535.74,0.0,-1.0,0.0,0.0]
[1776659376285,67.0,74535.74,0.0,-1.0,0.0,0.0]
[1776659381322,67.0,74535.93,0.0,-1.0,0.0,0.0]
[1776659393405,67.0,74535.75,0.0,-1.0,0.0,0.0]
[1776659394752,67.0,74535.75,0.0,-1.0,0.0,0.0]
[1776659394935,67.0,74535.75,0.0,-1.0,0.0,0.0]
[1776659401165,67.0,74535.72,0.0,-1.0,0.0,0.0]
[1776659401193,67.0,74535.72,0.0,-1.0,0.0,0.0]
[1776659401462,67.0,74534.32,0.0,-1.0,0.0,0.0]
[1776659405490,67.0,74523.72,0.0,-1.0,0.0,0.0]
[1776659406497,67.0,74513.82,0.0,-1.0,0.0,0.0]
[1776659407504,67.0,74512.11,0.0,-1.0,0.0,0.0]
[1776659408511,67.0,74511.96,0.0,-1.0,0.0,0.0]
[1776659413546,67.0,74512.18,0.0,-1.0,0.0,0.0]
[1776659415560,67.0,74512.87,0.0,-1.0,0.0,0.0]
[1776659416567,67.0,74513.47,0.0,-1.0,0.0,0.0]
[1776659421601,67.0,74513.53,0.0,-1.0,0.0,0.0]
[1776659427644,67.0,74513.08,0.0,-1.0,0.0,0.0]
[1776659430665,67.0,74513.67,0.0,-1.0,0.0,0.0]
[1776659431672,67.0,74513.92,0.0,-1.0,0.0,0.0]
[1776659436128,67.0,74514.14,0.0,-1.0,0.0,0.0]
[1776659436225,67.0,74515.92,0.0,-1.0,0.0,0.0]
[1776659449799,67.0,74516.05,0.0,-1.0,0.0,0.0]
[1776659450807,67.0,74514.49,0.0,-1.0,0.0,0.0]
[1776659455843,67.0,74514.39,0.0,-1.0,0.0,0.0]
[1776659459871,67.0,74515.09,0.0,-1.0,0.0,0.0]
[1776659463904,67.0,74513.89,0.0,-1.0,0.0,0.0]
[1776659470953,67.0,74511.17,0.0,-1.0,0.0,0.0]
[1776659475988,67.0,74511.76,0.0,-1.0,0.0,0.0]
[1776659481024,67.0,74512.04,0.0,-1.0,0.0,0.0]
[1776659490088,67.0,74520.88,0.0,-1.0,0.0,0.0]
[1776659491095,67.0,74530.94,0.0,-1.0,0.0,0.0]
[1776659492102,67.0,74533.4,0.0,-1.0,0.0,0.0]
[1776659493109,67.0,74535.0,0.0,-1.0,0.0,0.0]
[1776659498144,67.0,74535.31,0.0,-1.0,0.0,0.0]
[1776659501423,67.0,74535.67,0.0,-1.0,0.0,0.0]
[1776659505439,67.0,74535.74,0.0,-1.0,0.0,0.0]
[1776659513248,67.0,74535.72,0.0,-1.0,0.0,0.0]
[1776659515263,67.0,74534.94,0.0,-1.0,0.0,0.0]
[1776659517277,67.0,74527.97,0.0,-1.0,0.0,0.0]
[1776659518284,67.0,74523.38,0.0,-1.0,0.0,0.0]
[1776659519082,67.0,74523.38,0.0,-1.0,0.0,0.0]
[1776659519191,67.0,74523.38,0.0,-1.0,0.0,0.0]
[1776659519291,67.0,74521.66,0.0,-1.0,0.0,0.0]
[1776659522317,67.0,74520.27,0.0,-1.0,0.0,0.0]
[1776659523319,67.0,74516.12,0.0,-1.0,0.0,0.0]
[1776659524326,67.0,74514.73,0.0,-1.0,0.0,0.0]
[1776659525449,67.0,74514.73,0.0,-1.0,0.0,0.0]
[1776659525686,67.0,74514.4,0.0,-1.0,0.0,0.0]
[1776659527347,67.0,74513.03,0.0,-1.0,0.0,0.0]
[1776659530368,67.0,74511.63,0.0,-1.0,0.0,0.0]
[1776659532383,67.0,74509.62,0.0,-1.0,0.0,0.0]
[1776659533390,67.0,74503.27,0.0,-1.0,0.0,0.0]
[1776659535204,67.0,74503.12,0.0,-1.0,0.0,0.0]
[1776659535436,67.0,74503.12,0.0,-1.0,0.0,0.0]
[1776659535537,67.0,74503.93,0.0,-1.0,0.0,0.0]
[1776659536411,67.0,74503.13,0.0,-1.0,0.0,0.0]
[1776659542453,67.0,74503.11,0.0,-1.0,0.0,0.0]
[1776659544931,67.0,74503.15,0.0,-1.0,0.0,0.0]
[1776659545200,67.0,74503.15,0.0,-1.0,0.0,0.0]
[1776659550509,67.0,74502.99,0.0,-1.0,0.0,0.0]
[1776659555260,67.0,74502.99,0.0,-1.0,0.0,0.0]
[1776659555543,67.0,74503.94,0.0,-1.0,0.0,0.0]
[1776659557558,67.0,74502.38,0.0,-1.0,0.0,0.0]
[1776659557762,67.0,74502.38,0.0,-1.0,0.0,0.0]
[1776659557942,67.0,74502.38,0.0,-1.0,0.0,0.0]
[1776659559444,67.0,74502.31,0.0,-1.0,0.0,0.0]
[1776659559469,67.0,74502.31,0.0,-1.0,0.0,0.0]
[1776659561586,67.0,74501.32,0.0,-1.0,0.0,0.0]
[1776659564167,67.0,74500.88,0.0,-1.0,0.0,0.0]
[1776659564204,67.0,74500.88,0.0,-1.0,0.0,0.0]
[1776659567628,67.0,74501.73,0.0,-1.0,0.0,0.0]
[1776659573670,67.0,74501.99,0.0,-1.0,0.0,0.0]
[1776659583741,67.0,74501.87,0.0,-1.0,0.0,0.0]
[1776659587769,67.0,74507.27,0.0,-1.0,0.0,0.0]
[1776659589008,67.0,74507.27,0.0,-1.0,0.0,0.0]
[1776659589195,67.0,74507.27,0.0,-1.0,0.0,0.0]
[1776659589478,67.0,74507.27,0.0,-1.0,0.0,0.0]
[1776659589689,67.0,74507.27,0.0,-1.0,0.0,0.0]
[1776659589514,67.0,74509.61,0.0,-1.0,0.0,0.0]
[1776659592804,67.0,74510.89,0.0,-1.0,0.0,0.0]
[1776659594051,67.0,74510.89,0.0,-1.0,0.0,0.0]
[1776659594187,67.0,74510.89,0.0,-1.0,0.0,0.0]
[1776659594288,67.0,74513.79,0.0,-1.0,0.0,0.0]
[1776659599853,67.0,74513.87,0.0,-1.0,0.0,0.0]
[1776659604888,67.0,74514.07,0.0,-1.0,0.0,0.0]
[1776659608916,67.0,74513.12,0.0,-1.0,0.0,0.0]
[1776659610808,67.0,74512.62,0.0,-1.0,0.0,0.0]
[1776659610946,67.0,74512.62,0.0,-1.0,0.0,0.0]
[1776659611097,67.0,74512.62,0.0,-1.0,0.0,0.0]
[1776659611196,67.0,74512.62,0.0,-1.0,0.0,0.0]
[1776659611198,67.0,74512.76,0.0,-1.0,0.0,0.0]
[1776659616972,67.0,74512.06,0.0,-1.0,0.0,0.0]
[1776659618986,67.0,74510.06,0.0,-1.0,0.0,0.0]
[1776659619846,67.0,74510.06,0.0,-1.0,0.0,0.0]
[1776659619938,67.0,74510.06,0.0,-1.0,0.0,0.0]
[1776659625028,67.0,74509.95,0.0,-1.0,0.0,0.0]
[1776659629633,67.0,74509.99,0.0,-1.0,0.0,0.0]
[1776659629688,67.0,74509.99,0.0,-1.0,0.0,0.0]
[1776659630063,67.0,74509.99,0.0,-1.0,0.0,0.0]
[1776659630202,67.0,74509.99,0.0,-1.0,0.0,0.0]
[1776659630267,67.0,74509.99,0.0,-1.0,0.0,0.0]
[1776659635098,67.0,74507.02,0.0,-1.0,0.0,0.0]
[1776659636105,67.0,74505.57,0.0,-1.0,0.0,0.0]
[1776659637160,67.0,74505.57,0.0,-1.0,0.0,0.0]
[1776659637206,67.0,74505.57,0.0,-1.0,0.0,0.0]
[1776659644160,67.0,74505.65,0.0,-1.0,0.0,0.0]
[1776659658258,67.0,74505.27,0.0,-1.0,0.0,0.0]
[1776659665308,67.0,74505.94,0.0,-1.0,0.0,0.0]
[1776659670343,67.0,74505.59,0.0,-1.0,0.0,0.0]
[1776659671349,67.0,74505.55,0.0,-1.0,0.0,0.0]
[1776659676385,67.0,74505.65,0.0,-1.0,0.0,0.0]
[1776659678400,67.0,74504.87,0.0,-1.0,0.0,0.0]
[1776659679278,67.0,74504.87,0.0,-1.0,0.0,0.0]
[1776659679442,67.0,74504.87,0.0,-1.0,0.0,0.0]
[1776659679756,67.0,74504.87,0.0,-1.0,0.0,0.0]
[1776659679763,67.0,74504.87,0.0,-1.0,0.0,0.0]
[1776659679936,67.0,74504.87,0.0,-1.0,0.0,0.0]
[1776659685448,67.0,74504.41,0.0,-1.0,0.0,0.0]
[1776659691491,67.0,74503.82,0.0,-1.0,0.0,0.0]
[1776659696363,67.0,74503.34,0.0,-1.0,0.0,0.0]
[1776659696440,67.0,74503.34,0.0,-1.0,0.0,0.0]
[1776659698541,67.0,74533.4,0.0,-1.0,0.0,0.0]
[1776659699177,67.0,74533.4,0.0,-1.0,0.0,0.0]
[1776659699547,67.0,74546.04,0.0,-1.0,0.0,0.0]
[1776659700554,67.0,74542.82,0.0,-1.0,0.0,0.0]
[1776659701561,67.0,74540.17,0.0,-1.0,0.0,0.0]
[1776659702025,67.0,74540.17,0.0,-1.0,0.0,0.0]
[1776659704582,67.0,74541.4,0.0,-1.0,0.0,0.0]
[1776659709617,67.0,74533.7,0.0,-1.0,0.0,0.0]
[1776659710624,67.0,74524.53,0.0,-1.0,0.0,0.0]
[1776659711630,67.0,74516.75,0.0,-1.0,0.0,0.0]
[1776659712638,67.0,74513.88,0.0,-1.0,0.0,0.0]
[1776659713645,67.0,74511.3,0.0,-1.0,0.0,0.0]
[1776659714652,67.0,74507.97,0.0,-1.0,0.0,0.0]
[1776659715659,67.0,74508.85,0.0,-1.0,0.0,0.0]
[1776659716666,67.0,74513.69,0.0,-1.0,0.0,0.0]
[1776659717528,67.0,74513.69,0.0,-1.0,0.0,0.0]
[1776659717694,67.0,74513.69,0.0,-1.0,0.0,0.0]
[1776659718386,67.0,74513.64,0.0,-1.0,0.0,0.0]
[1776659718436,67.0,74513.64,0.0,-1.0,0.0,0.0]
[1776659718453,67.0,74513.64,0.0,-1.0,0.0,0.0]
[1776659725729,67.0,74513.6,0.0,-1.0,0.0,0.0]
[1776659726203,67.0,74513.6,0.0,-1.0,0.0,0.0]
[1776659726440,67.0,74513.6,0.0,-1.0,0.0,0.0]
[1776659733785,67.0,74513.91,0.0,-1.0,0.0,0.0]
[1776659735768,67.0,74513.91,0.0,-1.0,0.0,0.0]
[1776659735938,67.0,74513.94,0.0,-1.0,0.0,0.0]
[1776659736520,67.0,74513.94,0.0,-1.0,0.0,0.0]
[1776659736691,67.0,74513.94,0.0,-1.0,0.0,0.0]
[1776659736806,67.0,74513.98,0.0,-1.0,0.0,0.0]
[1776659741841,67.0,74513.98,0.0,-1.0,0.0,0.0]
[1776659744868,67.0,74514.75,0.0,-1.0,0.0,0.0]
[1776659749903,67.0,74514.06,0.0,-1.0,0.0,0.0]
[1776659754938,67.0,74514.13,0.0,-1.0,0.0,0.0]
[1776659757958,67.0,74515.54,0.0,-1.0,0.0,0.0]
[1776659759427,67.0,74515.54,0.0,-1.0,0.0,0.0]
[1776659759438,67.0,74515.54,0.0,-1.0,0.0,0.0]
[1776659759442,67.0,74517.2,0.0,-1.0,0.0,0.0]
[1776659761987,67.0,74514.66,0.0,-1.0,0.0,0.0]
[1776659764001,67.0,74513.64,0.0,-1.0,0.0,0.0]
[1776659765107,67.0,74513.64,0.0,-1.0,0.0,0.0]
[1776659765159,67.0,74513.64,0.0,-1.0,0.0,0.0]
[1776659765190,67.0,74513.64,0.0,-1.0,0.0,0.0]
[1776659765204,67.0,74513.31,0.0,-1.0,0.0,0.0]
[1776659773414,67.0,74513.13,0.0,-1.0,0.0,0.0]
[1776659773436,67.0,74513.13,0.0,-1.0,0.0,0.0]
[1776659773515,67.0,74511.84,0.0,-1.0,0.0,0.0]
[1776659774005,67.0,74511.84,0.0,-1.0,0.0,0.0]
[1776659774187,67.0,74511.84,0.0,-1.0,0.0,0.0]
[1776659774288,67.0,74511.46,0.0,-1.0,0.0,0.0]
[1776659775078,67.0,74510.69,0.0,-1.0,0.0,0.0]
[1776659780365,67.0,74510.26,0.0,-1.0,0.0,0.0]
[1776659780437,67.0,74510.26,0.0,-1.0,0.0,0.0]
[1776659780459,67.0,74507.68,0.0,-1.0,0.0,0.0]
[1776659781119,67.0,74505.24,0.0,-1.0,0.0,0.0]
[1776659786154,67.0,74506.28,0.0,-1.0,0.0,0.0]
[1776659792674,67.0,74506.82,0.0,-1.0,0.0,0.0]
[1776659792749,67.0,74506.82,0.0,-1.0,0.0,0.0]
[1776659792847,67.0,74506.7,0.0,-1.0,0.0,0.0]
[1776659792940,67.0,74506.7,0.0,-1.0,0.0,0.0]
[1776659793404,67.0,74506.7,0.0,-1.0,0.0,0.0]
[1776659793443,67.0,74506.7,0.0,-1.0,0.0,0.0]
[1776659793495,67.0,74506.7,0.0,-1.0,0.0,0.0]
[1776659800253,67.0,74511.02,0.0,-1.0,0.0,0.0]
[1776659801310,67.0,74511.02,0.0,-1.0,0.0,0.0]
[1776659801438,67.0,74511.02,0.0,-1.0,0.0,0.0]
[1776659801517,67.0,74514.09,0.0,-1.0,0.0,0.0]
[1776659807302,67.0,74512.67,0.0,-1.0,0.0,0.0]
[1776659811594,67.0,74513.06,0.0,-1.0,0.0,0.0]
[1776659811696,67.0,74513.06,0.0,-1.0,0.0,0.0]
[1776659811744,67.0,74512.34,0.0,-1.0,0.0,0.0]
[1776659812132,67.0,74512.34,0.0,-1.0,0.0,0.0]
[1776659812190,67.0,74512.34,0.0,-1.0,0.0,0.0]
[1776659812291,67.0,74512.34,0.0,-1.0,0.0,0.0]
[1776659817332,67.0,74511.84,0.0,-1.0,0.0,0.0]
[1776659817445,67.0,74511.84,0.0,-1.0,0.0,0.0]
[1776659822408,67.0,74513.11,0.0,-1.0,0.0,0.0]
[1776659824186,67.0,74513.5,0.0,-1.0,0.0,0.0]
[1776659824438,67.0,74513.5,0.0,-1.0,0.0,0.0]
[1776659824539,67.0,74513.69,0.0,-1.0,0.0,0.0]
[1776659830709,67.0,74513.88,0.0,-1.0,0.0,0.0]
[1776659830937,67.0,74513.88,0.0,-1.0,0.0,0.0]
[1776659830739,67.0,74515.69,0.0,-1.0,0.0,0.0]
[1776659842548,67.0,74515.29,0.0,-1.0,0.0,0.0]
[1776659844129,67.0,74515.25,0.0,-1.0,0.0,0.0]
[1776659844193,67.0,74515.25,0.0,-1.0,0.0,0.0]
[1776659844751,67.0,74515.25,0.0,-1.0,0.0,0.0]
[1776659844937,67.0,74515.25,0.0,-1.0,0.0,0.0]
[1776659844793,67.0,74515.25,0.0,-1.0,0.0,0.0]
[1776659848201,67.0,74515.39,0.0,-1.0,0.0,0.0]
[1776659850604,67.0,74513.36,0.0,-1.0,0.0,0.0]
[1776659851611,67.0,74513.19,0.0,-1.0,0.0,0.0]
[1776659852798,67.0,74513.19,0.0,-1.0,0.0,0.0]
[1776659852943,67.0,74513.19,0.0,-1.0,0.0,0.0]
[1776659852899,67.0,74511.58,0.0,-1.0,0.0,0.0]
[1776659854127,67.0,74511.35,0.0,-1.0,0.0,0.0]
[1776659854192,67.0,74511.35,0.0,-1.0,0.0,0.0]
[1776659856646,67.0,74510.4,0.0,-1.0,0.0,0.0]
[1776659858298,67.0,74510.58,0.0,-1.0,0.0,0.0]
[1776659858435,67.0,74510.58,0.0,-1.0,0.0,0.0]
[1776659861981,67.0,74510.4,0.0,-1.0,0.0,0.0]
[1776659861681,67.0,74509.41,0.0,-1.0,0.0,0.0]
[1776659862187,67.0,74509.41,0.0,-1.0,0.0,0.0]
[1776659862688,67.0,74509.05,0.0,-1.0,0.0,0.0]
[1776659867725,67.0,74508.43,0.0,-1.0,0.0,0.0]
[1776659869227,67.0,74508.43,0.0,-1.0,0.0,0.0]
[1776659869437,67.0,74508.43,0.0,-1.0,0.0,0.0]
[1776659875781,67.0,74508.26,0.0,-1.0,0.0,0.0]
[1776659881823,67.0,74508.22,0.0,-1.0,0.0,0.0]
[1776659882823,67.0,74508.22,0.0,-1.0,0.0,0.0]
[1776659882936,67.0,74508.22,0.0,-1.0,0.0,0.0]
[1776659883464,67.0,74508.22,0.0,-1.0,0.0,0.0]
[1776659883692,67.0,74508.22,0.0,-1.0,0.0,0.0]
[1776659883741,67.0,74508.22,0.0,-1.0,0.0,0.0]
[1776659888872,67.0,74507.69,0.0,-1.0,0.0,0.0]
[1776659893907,67.0,74506.76,0.0,-1.0,0.0,0.0]
[1776659894914,67.0,74505.11,0.0,-1.0,0.0,0.0]
[1776659895920,67.0,74504.11,0.0,-1.0,0.0,0.0]
[1776659896401,67.0,74504.11,0.0,-1.0,0.0,0.0]
[1776659896439,67.0,74504.11,0.0,-1.0,0.0,0.0]
[1776659900955,67.0,74505.62,0.0,-1.0,0.0,0.0]
[1776659902463,67.0,74505.74,0.0,-1.0,0.0,0.0]
[1776659902694,67.0,74505.74,0.0,-1.0,0.0,0.0]
[1776659903127,67.0,74506.28,0.0,-1.0,0.0,0.0]
[1776659903194,67.0,74506.28,0.0,-1.0,0.0,0.0]
[1776659903976,67.0,74506.35,0.0,-1.0,0.0,0.0]
[1776659906998,67.0,74508.89,0.0,-1.0,0.0,0.0]
[1776659907978,67.0,74508.89,0.0,-1.0,0.0,0.0]
[1776659908007,67.0,74510.37,0.0,-1.0,0.0,0.0]
[1776659908194,67.0,74510.37,0.0,-1.0,0.0,0.0]
[1776659909012,67.0,74511.85,0.0,-1.0,0.0,0.0]
[1776659911026,67.0,74512.03,0.0,-1.0,0.0,0.0]
[1776659913040,67.0,74510.77,0.0,-1.0,0.0,0.0]
[1776659921096,67.0,74510.55,0.0,-1.0,0.0,0.0]
[1776659922330,67.0,74510.55,0.0,-1.0,0.0,0.0]
[1776659922442,67.0,74510.55,0.0,-1.0,0.0,0.0]
[1776659923150,67.0,74510.51,0.0,-1.0,0.0,0.0]
[1776659923194,67.0,74510.51,0.0,-1.0,0.0,0.0]
[1776659923295,67.0,74510.51,0.0,-1.0,0.0,0.0]
[1776659934186,67.0,74510.44,0.0,-1.0,0.0,0.0]
[1776659939222,67.0,74510.53,0.0,-1.0,0.0,0.0]
[1776659944256,67.0,74510.99,0.0,-1.0,0.0,0.0]
[1776659949292,67.0,74510.95,0.0,-1.0,0.0,0.0]
[1776659955334,67.0,74510.85,0.0,-1.0,0.0,0.0]
[1776659960369,67.0,74511.0,0.0,-1.0,0.0,0.0]
[1776659965638,67.0,74511.0,0.0,-1.0,0.0,0.0]
[1776659965692,67.0,74511.0,0.0,-1.0,0.0,0.0]
[1776659969731,67.0,74511.0,0.0,-1.0,0.0,0.0]
[1776659969936,67.0,74511.0,0.0,-1.0,0.0,0.0]
[1776659969937,67.0,74512.0,0.0,-1.0,0.0,0.0]
[1776659972453,67.0,74511.91,0.0,-1.0,0.0,0.0]
[1776659983529,67.0,74512.62,0.0,-1.0,0.0,0.0]
[1776659984500,67.0,74512.62,0.0,-1.0,0.0,0.0]
[1776659984688,67.0,74512.62,0.0,-1.0,0.0,0.0]
[1776659991721,67.0,74512.66,0.0,-1.0,0.0,0.0]
[1776659991937,67.0,74512.66,0.0,-1.0,0.0,0.0]
[1776659992538,67.0,74513.24,0.0,-1.0,0.0,0.0]
[1776659992693,67.0,74513.24,0.0,-1.0,0.0,0.0]
[1776659992761,67.0,74513.4,0.0,-1.0,0.0,0.0]
[1776659996551,67.0,74512.72,0.0,-1.0,0.0,0.0]
[1776659996690,67.0,74512.72,0.0,-1.0,0.0,0.0]
[1776659996728,67.0,74511.24,0.0,-1.0,0.0,0.0]
[1776660004684,67.0,74510.24,0.0,-1.0,0.0,0.0]
[1776660005725,67.0,74510.24,0.0,-1.0,0.0,0.0]
[1776660005939,67.0,74510.24,0.0,-1.0,0.0,0.0]
[1776660006445,67.0,74510.58,0.0,-1.0,0.0,0.0]
[1776660006690,67.0,74510.58,0.0,-1.0,0.0,0.0]
[1776660006698,67.0,74510.83,0.0,-1.0,0.0,0.0]
[1776660013747,67.0,74510.74,0.0,-1.0,0.0,0.0]
[1776660014754,67.0,74509.47,0.0,-1.0,0.0,0.0]
[1776660015348,67.0,74509.47,0.0,-1.0,0.0,0.0]
[1776660015435,67.0,74509.47,0.0,-1.0,0.0,0.0]
[1776660015761,67.0,74507.74,0.0,-1.0,0.0,0.0]
[1776660016768,67.0,74506.35,0.0,-1.0,0.0,0.0]
[1776660022809,67.0,74505.86,0.0,-1.0,0.0,0.0]
[1776660023708,67.0,74505.86,0.0,-1.0,0.0,0.0]
[1776660023941,67.0,74505.86,0.0,-1.0,0.0,0.0]
[1776660024808,67.0,74506.25,0.0,-1.0,0.0,0.0]
[1776660024941,67.0,74506.25,0.0,-1.0,0.0,0.0]
[1776660025042,67.0,74506.93,0.0,-1.0,0.0,0.0]
[1776660028852,67.0,74506.2,0.0,-1.0,0.0,0.0]
[1776660032879,67.0,74506.38,0.0,-1.0,0.0,0.0]
[1776660033940,67.0,74506.38,0.0,-1.0,0.0,0.0]
[1776660034038,67.0,74507.31,0.0,-1.0,0.0,0.0]
[1776660034192,67.0,74507.31,0.0,-1.0,0.0,0.0]
[1776660039928,67.0,74507.38,0.0,-1.0,0.0,0.0]
[1776660043619,67.0,74507.77,0.0,-1.0,0.0,0.0]
[1776660043687,67.0,74507.77,0.0,-1.0,0.0,0.0]
[1776660043957,67.0,74507.05,0.0,-1.0,0.0,0.0]
[1776660044822,67.0,74507.05,0.0,-1.0,0.0,0.0]
[1776660044937,67.0,74507.05,0.0,-1.0,0.0,0.0]
[1776660045038,67.0,74507.05,0.0,-1.0,0.0,0.0]
[1776660052020,67.0,74507.06,0.0,-1.0,0.0,0.0]
[1776660057051,67.0,74507.39,0.0,-1.0,0.0,0.0]
[1776660060742,67.0,74507.35,0.0,-1.0,0.0,0.0]
[1776660060936,67.0,74507.35,0.0,-1.0,0.0,0.0]
[1776660066113,67.0,74507.28,0.0,-1.0,0.0,0.0]
[1776660071459,67.0,74507.28,0.0,-1.0,0.0,0.0]
[1776660071690,67.0,74507.28,0.0,-1.0,0.0,0.0]
[1776660072761,67.0,74507.12,0.0,-1.0,0.0,0.0]
[1776660072949,67.0,74507.12,0.0,-1.0,0.0,0.0]
[1776660073043,67.0,74507.12,0.0,-1.0,0.0,0.0]
[1776660077191,67.0,74506.28,0.0,-1.0,0.0,0.0]
[1776660082225,67.0,74506.18,0.0,-1.0,0.0,0.0]
[1776660084993,67.0,74506.18,0.0,-1.0,0.0,0.0]
[1776660085187,67.0,74506.18,0.0,-1.0,0.0,0.0]
[1776660092295,67.0,74506.18,0.0,-1.0,0.0,0.0]
[1776660093887,67.0,74506.18,0.0,-1.0,0.0,0.0]
[1776660094309,67.0,74500.89,0.0,-1.0,0.0,0.0]
[1776660095553,67.0,74500.89,0.0,-1.0,0.0,0.0]
[1776660095695,67.0,74500.89,0.0,-1.0,0.0,0.0]
[1776660095792,67.0,74499.36,0.0,-1.0,0.0,0.0]
[1776660100352,67.0,74498.24,0.0,-1.0,0.0,0.0]
[1776660107400,67.0,74498.06,0.0,-1.0,0.0,0.0]
[1776660110422,67.0,74494.81,0.0,-1.0,0.0,0.0]
[1776660111429,67.0,74492.51,0.0,-1.0,0.0,0.0]
[1776660112435,67.0,74491.77,0.0,-1.0,0.0,0.0]
[1776660116464,67.0,74490.87,0.0,-1.0,0.0,0.0]
[1776660120492,67.0,74489.45,0.0,-1.0,0.0,0.0]
[1776660121499,67.0,74479.96,0.0,-1.0,0.0,0.0]
[1776660122506,67.0,74480.58,0.0,-1.0,0.0,0.0]
[1776660125888,67.0,74480.69,0.0,-1.0,0.0,0.0]
[1776660125941,67.0,74480.69,0.0,-1.0,0.0,0.0]
[1776660126533,67.0,74478.91,0.0,-1.0,0.0,0.0]
[1776660132527,67.0,74478.75,0.0,-1.0,0.0,0.0]
[1776660132687,67.0,74478.75,0.0,-1.0,0.0,0.0]
[1776660132788,67.0,74478.77,0.0,-1.0,0.0,0.0]
[1776660137985,67.0,74478.85,0.0,-1.0,0.0,0.0]
[1776660138199,67.0,74478.85,0.0,-1.0,0.0,0.0]
[1776660137991,67.0,74483.29,0.0,-1.0,0.0,0.0]
[1776660138618,67.0,74481.05,0.0,-1.0,0.0,0.0]
[1776660139625,67.0,74479.87,0.0,-1.0,0.0,0.0]
[1776660141638,67.0,74480.98,0.0,-1.0,0.0,0.0]
[1776660146918,67.0,74481.23,0.0,-1.0,0.0,0.0]
[1776660146936,67.0,74481.23,0.0,-1.0,0.0,0.0]
[1776660147020,67.0,74481.12,0.0,-1.0,0.0,0.0]
[1776660152705,67.0,74481.09,0.0,-1.0,0.0,0.0]
[1776660152936,67.0,74481.09,0.0,-1.0,0.0,0.0]
[1776660153008,67.0,74481.09,0.0,-1.0,0.0,0.0]
[1776660159765,67.0,74481.01,0.0,-1.0,0.0,0.0]
[1776660160772,67.0,74479.44,0.0,-1.0,0.0,0.0]
[1776660165807,67.0,74480.27,0.0,-1.0,0.0,0.0]
[1776660172858,67.0,74480.67,0.0,-1.0,0.0,0.0]
[1776660174872,67.0,74479.95,0.0,-1.0,0.0,0.0]
[1776660179910,67.0,74479.37,0.0,-1.0,0.0,0.0]
[1776660184960,67.0,74479.7,0.0,-1.0,0.0,0.0]
[1776660185199,67.0,74479.7,0.0,-1.0,0.0,0.0]
[1776660185231,67.0,74476.84,0.0,-1.0,0.0,0.0]
[1776660185952,67.0,74475.75,0.0,-1.0,0.0,0.0]
[1776660186526,67.0,74475.75,0.0,-1.0,0.0,0.0]
[1776660186692,67.0,74475.75,0.0,-1.0,0.0,0.0]
[1776660186959,67.0,74475.49,0.0,-1.0,0.0,0.0]
[1776660187966,67.0,74473.14,0.0,-1.0,0.0,0.0]
[1776660188973,67.0,74469.62,0.0,-1.0,0.0,0.0]
[1776660189980,67.0,74472.28,0.0,-1.0,0.0,0.0]
[1776660190987,67.0,74473.21,0.0,-1.0,0.0,0.0]
[1776660191994,67.0,74475.15,0.0,-1.0,0.0,0.0]
[1776660193001,67.0,74476.87,0.0,-1.0,0.0,0.0]
[1776660196197,67.0,74476.89,0.0,-1.0,0.0,0.0]
[1776660202064,67.0,74476.97,0.0,-1.0,0.0,0.0]
[1776660203798,67.0,74476.97,0.0,-1.0,0.0,0.0]
[1776660203935,67.0,74476.97,0.0,-1.0,0.0,0.0]
[1776660204077,67.0,74476.93,0.0,-1.0,0.0,0.0]
[1776660207167,67.0,74476.9,0.0,-1.0,0.0,0.0]
[1776660207187,67.0,74476.9,0.0,-1.0,0.0,0.0]
[1776660209113,67.0,74480.23,0.0,-1.0,0.0,0.0]
[1776660210117,67.0,74480.23,0.0,-1.0,0.0,0.0]
[1776660210192,67.0,74480.23,0.0,-1.0,0.0,0.0]
[1776660210219,67.0,74482.63,0.0,-1.0,0.0,0.0]
[1776660210822,67.0,74482.63,0.0,-1.0,0.0,0.0]
[1776660210938,67.0,74482.63,0.0,-1.0,0.0,0.0]
[1776660211126,67.0,74482.92,0.0,-1.0,0.0,0.0]
[1776660219343,67.0,74483.21,0.0,-1.0,0.0,0.0]
[1776660219446,67.0,74483.21,0.0,-1.0,0.0,0.0]
[1776660219478,67.0,74483.21,0.0,-1.0,0.0,0.0]
[1776660219689,67.0,74483.21,0.0,-1.0,0.0,0.0]
[1776660220189,67.0,74483.24,0.0,-1.0,0.0,0.0]
[1776660225225,67.0,74483.48,0.0,-1.0,0.0,0.0]
[1776660230294,67.0,74483.52,0.0,-1.0,0.0,0.0]
[1776660230436,67.0,74482.92,0.0,-1.0,0.0,0.0]
[1776660230454,67.0,74482.92,0.0,-1.0,0.0,0.0]
[1776660230686,67.0,74482.92,0.0,-1.0,0.0,0.0]
[1776660231266,67.0,74482.99,0.0,-1.0,0.0,0.0]
[1776660236311,67.0,74483.3,0.0,-1.0,0.0,0.0]
[1776660241347,67.0,74483.02,0.0,-1.0,0.0,0.0]
[1776660241454,67.0,74483.02,0.0,-1.0,0.0,0.0]
[1776660241664,67.0,74483.02,0.0,-1.0,0.0,0.0]
[1776660241691,67.0,74483.02,0.0,-1.0,0.0,0.0]
[1776660241792,67.0,74483.02,0.0,-1.0,0.0,0.0]
[1776660244368,67.0,74481.6,0.0,-1.0,0.0,0.0]
[1776660247389,67.0,74480.76,0.0,-1.0,0.0,0.0]
[1776660250343,67.0,74480.76,0.0,-1.0,0.0,0.0]
[1776660250436,67.0,74480.8,0.0,-1.0,0.0,0.0]
[1776660250549,67.0,74480.8,0.0,-1.0,0.0,0.0]
[1776660250688,67.0,74480.8,0.0,-1.0,0.0,0.0]
[1776660250698,67.0,74480.73,0.0,-1.0,0.0,0.0]
[1776660259473,67.0,74480.63,0.0,-1.0,0.0,0.0]
[1776660262363,67.0,74480.63,0.0,-1.0,0.0,0.0]
[1776660262376,67.0,74480.74,0.0,-1.0,0.0,0.0]
[1776660262438,67.0,74480.74,0.0,-1.0,0.0,0.0]
[1776660262448,67.0,74480.74,0.0,-1.0,0.0,0.0]
[1776660262690,67.0,74480.74,0.0,-1.0,0.0,0.0]
[1776660263501,67.0,74483.93,0.0,-1.0,0.0,0.0]
[1776660264508,67.0,74485.69,0.0,-1.0,0.0,0.0]
[1776660269543,67.0,74486.14,0.0,-1.0,0.0,0.0]
[1776660270433,67.0,74486.14,0.0,-1.0,0.0,0.0]
[1776660270691,67.0,74486.14,0.0,-1.0,0.0,0.0]
[1776660270866,67.0,74486.14,0.0,-1.0,0.0,0.0]
[1776660270935,67.0,74486.14,0.0,-1.0,0.0,0.0]
[1776660270962,67.0,74486.14,0.0,-1.0,0.0,0.0]
[1776660272564,67.0,74486.21,0.0,-1.0,0.0,0.0]
[1776660275585,67.0,74487.22,0.0,-1.0,0.0,0.0]
[1776660277166,67.0,74487.22,0.0,-1.0,0.0,0.0]
[1776660277192,67.0,74487.22,0.0,-1.0,0.0,0.0]
[1776660277267,67.0,74491.52,0.0,-1.0,0.0,0.0]
[1776660277875,67.0,74491.52,0.0,-1.0,0.0,0.0]
[1776660277941,67.0,74491.52,0.0,-1.0,0.0,0.0]
[1776660278036,67.0,74494.04,0.0,-1.0,0.0,0.0]
[1776660278606,67.0,74495.05,0.0,-1.0,0.0,0.0]
[1776660280620,67.0,74496.98,0.0,-1.0,0.0,0.0]
[1776660281627,67.0,74498.07,0.0,-1.0,0.0,0.0]
[1776660283301,67.0,74498.07,0.0,-1.0,0.0,0.0]
[1776660283350,67.0,74499.02,0.0,-1.0,0.0,0.0]
[1776660283437,67.0,74499.02,0.0,-1.0,0.0,0.0]
[1776660283941,67.0,74499.02,0.0,-1.0,0.0,0.0]
[1776660284199,67.0,74499.02,0.0,-1.0,0.0,0.0]
[1776660284297,67.0,74499.67,0.0,-1.0,0.0,0.0]
[1776660286662,67.0,74500.52,0.0,-1.0,0.0,0.0]
[1776660289961,67.0,74500.09,0.0,-1.0,0.0,0.0]
[1776660289993,67.0,74500.09,0.0,-1.0,0.0,0.0]
[1776660290191,67.0,74500.09,0.0,-1.0,0.0,0.0]
[1776660290292,67.0,74500.09,0.0,-1.0,0.0,0.0]
[1776660293716,67.0,74496.42,0.0,-1.0,0.0,0.0]
[1776660294908,67.0,74496.42,0.0,-1.0,0.0,0.0]
[1776660294935,67.0,74496.42,0.0,-1.0,0.0,0.0]
[1776660295009,67.0,74497.05,0.0,-1.0,0.0,0.0]
[1776660295612,67.0,74497.05,0.0,-1.0,0.0,0.0]
[1776660295690,67.0,74497.05,0.0,-1.0,0.0,0.0]
[1776660300765,67.0,74496.77,0.0,-1.0,0.0,0.0]
[1776660304846,67.0,74496.22,0.0,-1.0,0.0,0.0]
[1776660304935,67.0,74496.22,0.0,-1.0,0.0,0.0]
[1776660305111,67.0,74496.22,0.0,-1.0,0.0,0.0]
[1776660305190,67.0,74496.22,0.0,-1.0,0.0,0.0]
[1776660305207,67.0,74496.22,0.0,-1.0,0.0,0.0]
[1776660305801,67.0,74497.0,0.0,-1.0,0.0,0.0]
[1776660307816,67.0,74498.57,0.0,-1.0,0.0,0.0]
[1776660308752,67.0,74498.57,0.0,-1.0,0.0,0.0]
[1776660308938,67.0,74498.57,0.0,-1.0,0.0,0.0]
[1776660309025,67.0,74500.92,0.0,-1.0,0.0,0.0]
[1776660310327,67.0,74500.92,0.0,-1.0,0.0,0.0]
[1776660310438,67.0,74500.92,0.0,-1.0,0.0,0.0]
[1776660310429,67.0,74501.35,0.0,-1.0,0.0,0.0]
[1776660310837,67.0,74502.62,0.0,-1.0,0.0,0.0]
[1776660311844,67.0,74505.7,0.0,-1.0,0.0,0.0]
[1776660312851,67.0,74506.4,0.0,-1.0,0.0,0.0]
[1776660313957,67.0,74506.4,0.0,-1.0,0.0,0.0]
[1776660314197,67.0,74506.4,0.0,-1.0,0.0,0.0]
[1776660314291,67.0,74508.7,0.0,-1.0,0.0,0.0]
[1776660314865,67.0,74512.75,0.0,-1.0,0.0,0.0]
[1776660315872,67.0,74514.08,0.0,-1.0,0.0,0.0]
[1776660317955,67.0,74514.45,0.0,-1.0,0.0,0.0]
[1776660318206,67.0,74514.45,0.0,-1.0,0.0,0.0]
[1776660318219,67.0,74514.45,0.0,-1.0,0.0,0.0]
[1776660318437,67.0,74514.45,0.0,-1.0,0.0,0.0]
[1776660318304,67.0,74515.97,0.0,-1.0,0.0,0.0]
[1776660318893,67.0,74515.29,0.0,-1.0,0.0,0.0]
[1776660323930,67.0,74515.24,0.0,-1.0,0.0,0.0]
[1776660326687,67.0,74515.32,0.0,-1.0,0.0,0.0]
[1776660326941,67.0,74515.32,0.0,-1.0,0.0,0.0]
[1776660330197,67.0,74515.32,0.0,-1.0,0.0,0.0]
[1776660330223,67.0,74522.22,0.0,-1.0,0.0,0.0]
[1776660330845,67.0,74522.22,0.0,-1.0,0.0,0.0]
[1776660330935,67.0,74522.22,0.0,-1.0,0.0,0.0]
[1776660330979,67.0,74527.7,0.0,-1.0,0.0,0.0]
[1776660332423,67.0,74527.7,0.0,-1.0,0.0,0.0]
[1776660332440,67.0,74527.7,0.0,-1.0,0.0,0.0]
[1776660332444,67.0,74529.09,0.0,-1.0,0.0,0.0]
[1776660332992,67.0,74530.38,0.0,-1.0,0.0,0.0]
[1776660337474,67.0,74530.22,0.0,-1.0,0.0,0.0]
[1776660337687,67.0,74530.08,0.0,-1.0,0.0,0.0]
[1776660340042,67.0,74535.67,0.0,-1.0,0.0,0.0]
[1776660341049,67.0,74541.48,0.0,-1.0,0.0,0.0]
[1776660342056,67.0,74548.58,0.0,-1.0,0.0,0.0]
[1776660343063,67.0,74552.27,0.0,-1.0,0.0,0.0]
[1776660344101,67.0,74552.27,0.0,-1.0,0.0,0.0]
[1776660344191,67.0,74552.27,0.0,-1.0,0.0,0.0]
[1776660344293,67.0,74553.0,0.0,-1.0,0.0,0.0]
[1776660344696,67.0,74553.0,0.0,-1.0,0.0,0.0]
[1776660344941,67.0,74553.0,0.0,-1.0,0.0,0.0]
[1776660347091,67.0,74555.08,0.0,-1.0,0.0,0.0]
[1776660350407,67.0,74555.22,0.0,-1.0,0.0,0.0]
[1776660350440,67.0,74555.22,0.0,-1.0,0.0,0.0]
[1776660350738,67.0,74555.15,0.0,-1.0,0.0,0.0]
[1776660350941,67.0,74555.15,0.0,-1.0,0.0,0.0]
[1776660351007,67.0,74555.15,0.0,-1.0,0.0,0.0]
[1776660356153,67.0,74555.42,0.0,-1.0,0.0,0.0]
[1776660358340,67.0,74555.42,0.0,-1.0,0.0,0.0]
[1776660358434,67.0,74555.42,0.0,-1.0,0.0,0.0]
[1776660358442,67.0,74555.38,0.0,-1.0,0.0,0.0]
[1776660359183,67.0,74555.38,0.0,-1.0,0.0,0.0]
[1776660359200,67.0,74555.38,0.0,-1.0,0.0,0.0]
[1776660362196,67.0,74557.33,0.0,-1.0,0.0,0.0]
[1776660363203,67.0,74559.31,0.0,-1.0,0.0,0.0]
[1776660364077,67.0,74559.31,0.0,-1.0,0.0,0.0]
[1776660364200,67.0,74559.31,0.0,-1.0,0.0,0.0]
[1776660365617,67.0,74560.04,0.0,-1.0,0.0,0.0]
[1776660365696,67.0,74560.04,0.0,-1.0,0.0,0.0]
[1776660366224,67.0,74560.87,0.0,-1.0,0.0,0.0]
[1776660370252,67.0,74561.53,0.0,-1.0,0.0,0.0]
[1776660375286,67.0,74561.41,0.0,-1.0,0.0,0.0]
[1776660377505,67.0,74561.52,0.0,-1.0,0.0,0.0]
[1776660377692,67.0,74561.48,0.0,-1.0,0.0,0.0]
[1776660383368,67.0,74561.94,0.0,-1.0,0.0,0.0]
[1776660383439,67.0,74561.94,0.0,-1.0,0.0,0.0]
[1776660383512,67.0,74562.69,0.0,-1.0,0.0,0.0]
[1776660383954,67.0,74562.69,0.0,-1.0,0.0,0.0]
[1776660384191,67.0,74562.69,0.0,-1.0,0.0,0.0]
[1776660386364,67.0,74568.8,0.0,-1.0,0.0,0.0]
[1776660387532,67.0,74573.71,0.0,-1.0,0.0,0.0]
[1776660387698,67.0,74573.71,0.0,-1.0,0.0,0.0]
[1776660388378,67.0,74573.71,0.0,-1.0,0.0,0.0]
[1776660388438,67.0,74573.71,0.0,-1.0,0.0,0.0]
[1776660388384,67.0,74574.58,0.0,-1.0,0.0,0.0]
[1776660392405,67.0,74574.71,0.0,-1.0,0.0,0.0]
[1776660394420,67.0,74575.28,0.0,-1.0,0.0,0.0]
[1776660401469,67.0,74576.25,0.0,-1.0,0.0,0.0]
[1776660402476,67.0,74584.32,0.0,-1.0,0.0,0.0]
[1776660403529,67.0,74584.32,0.0,-1.0,0.0,0.0]
[1776660403483,67.0,74582.96,0.0,-1.0,0.0,0.0]
[1776660403688,67.0,74582.96,0.0,-1.0,0.0,0.0]
[1776660404303,67.0,74582.96,0.0,-1.0,0.0,0.0]
[1776660404443,67.0,74582.96,0.0,-1.0,0.0,0.0]
[1776660404490,67.0,74586.17,0.0,-1.0,0.0,0.0]
[1776660408517,67.0,74587.4,0.0,-1.0,0.0,0.0]
[1776660408688,67.0,74587.4,0.0,-1.0,0.0,0.0]
[1776660408942,67.0,74587.4,0.0,-1.0,0.0,0.0]
[1776660410536,67.0,74589.48,0.0,-1.0,0.0,0.0]
[1776660411172,67.0,74589.48,0.0,-1.0,0.0,0.0]
[1776660411186,67.0,74589.48,0.0,-1.0,0.0,0.0]
[1776660411544,67.0,74591.74,0.0,-1.0,0.0,0.0]
[1776660412551,67.0,74590.96,0.0,-1.0,0.0,0.0]
[1776660413042,67.0,74590.96,0.0,-1.0,0.0,0.0]
[1776660413192,67.0,74590.96,0.0,-1.0,0.0,0.0]
[1776660414564,67.0,74592.21,0.0,-1.0,0.0,0.0]
[1776660415572,67.0,74593.45,0.0,-1.0,0.0,0.0]
[1776660419947,67.0,74593.66,0.0,-1.0,0.0,0.0]
[1776660420193,67.0,74593.66,0.0,-1.0,0.0,0.0]
[1776660420507,67.0,74593.66,0.0,-1.0,0.0,0.0]
[1776660420508,67.0,74593.59,0.0,-1.0,0.0,0.0]
[1776660420694,67.0,74593.59,0.0,-1.0,0.0,0.0]
[1776660423631,67.0,74596.29,0.0,-1.0,0.0,0.0]
[1776660425145,67.0,74596.29,0.0,-1.0,0.0,0.0]
[1776660425201,67.0,74596.29,0.0,-1.0,0.0,0.0]
[1776660425254,67.0,74598.41,0.0,-1.0,0.0,0.0]
[1776660427566,67.0,74598.34,0.0,-1.0,0.0,0.0]
[1776660428291,67.0,74598.34,0.0,-1.0,0.0,0.0]
[1776660428438,67.0,74598.34,0.0,-1.0,0.0,0.0]
[1776660428527,67.0,74601.95,0.0,-1.0,0.0,0.0]
[1776660428667,67.0,74604.51,0.0,-1.0,0.0,0.0]
[1776660429674,67.0,74605.33,0.0,-1.0,0.0,0.0]
[1776660431687,67.0,74606.23,0.0,-1.0,0.0,0.0]
[1776660432694,67.0,74605.22,0.0,-1.0,0.0,0.0]
[1776660433702,67.0,74603.16,0.0,-1.0,0.0,0.0]
[1776660434708,67.0,74601.96,0.0,-1.0,0.0,0.0]
[1776660439324,67.0,74602.09,0.0,-1.0,0.0,0.0]
[1776660439441,67.0,74602.09,0.0,-1.0,0.0,0.0]
[1776660444780,67.0,74601.93,0.0,-1.0,0.0,0.0]
[1776660448188,67.0,74602.05,0.0,-1.0,0.0,0.0]
[1776660448442,67.0,74602.05,0.0,-1.0,0.0,0.0]
[1776660451829,67.0,74601.85,0.0,-1.0,0.0,0.0]
[1776660453843,67.0,74602.94,0.0,-1.0,0.0,0.0]
[1776660458878,67.0,74603.58,0.0,-1.0,0.0,0.0]
[1776660459804,67.0,74603.58,0.0,-1.0,0.0,0.0]
[1776660459937,67.0,74603.58,0.0,-1.0,0.0,0.0]
[1776660466879,67.0,74604.08,0.0,-1.0,0.0,0.0]
[1776660466935,67.0,74604.08,0.0,-1.0,0.0,0.0]
[1776660473983,67.0,74604.07,0.0,-1.0,0.0,0.0]
[1776660474990,67.0,74597.26,0.0,-1.0,0.0,0.0]
[1776660476065,67.0,74597.26,0.0,-1.0,0.0,0.0]
[1776660476194,67.0,74597.26,0.0,-1.0,0.0,0.0]
[1776660476257,67.0,74590.08,0.0,-1.0,0.0,0.0]
[1776660477003,67.0,74588.46,0.0,-1.0,0.0,0.0]
[1776660478011,67.0,74587.28,0.0,-1.0,0.0,0.0]
[1776660479018,67.0,74587.99,0.0,-1.0,0.0,0.0]
[1776660481032,67.0,74589.37,0.0,-1.0,0.0,0.0]
[1776660482040,67.0,74590.2,0.0,-1.0,0.0,0.0]
[1776660483313,67.0,74590.2,0.0,-1.0,0.0,0.0]
[1776660483437,67.0,74590.2,0.0,-1.0,0.0,0.0]
[1776660489339,67.0,74590.6,0.0,-1.0,0.0,0.0]
[1776660489441,67.0,74590.6,0.0,-1.0,0.0,0.0]
[1776660489543,67.0,74591.25,0.0,-1.0,0.0,0.0]
[1776660490099,67.0,74593.28,0.0,-1.0,0.0,0.0]
[1776660491105,67.0,74594.34,0.0,-1.0,0.0,0.0]
[1776660492113,67.0,74595.0,0.0,-1.0,0.0,0.0]
[1776660493538,67.0,74595.0,0.0,-1.0,0.0,0.0]
[1776660493120,67.0,74594.27,0.0,-1.0,0.0,0.0]
[1776660493692,67.0,74594.27,0.0,-1.0,0.0,0.0]
[1776660494126,67.0,74594.91,0.0,-1.0,0.0,0.0]
[1776660499161,67.0,74594.61,0.0,-1.0,0.0,0.0]
[1776660504196,67.0,74594.0,0.0,-1.0,0.0,0.0]
[1776660505203,67.0,74595.67,0.0,-1.0,0.0,0.0]
[1776660505868,67.0,74595.67,0.0,-1.0,0.0,0.0]
[1776660505937,67.0,74595.67,0.0,-1.0,0.0,0.0]
[1776660506211,67.0,74597.34,0.0,-1.0,0.0,0.0]
[1776660507217,67.0,74596.5,0.0,-1.0,0.0,0.0]
[1776660508224,67.0,74595.62,0.0,-1.0,0.0,0.0]
[1776660511246,67.0,74594.1,0.0,-1.0,0.0,0.0]
[1776660511858,67.0,74594.1,0.0,-1.0,0.0,0.0]
[1776660511936,67.0,74594.1,0.0,-1.0,0.0,0.0]
[1776660512254,67.0,74593.43,0.0,-1.0,0.0,0.0]
[1776660516189,67.0,74593.5,0.0,-1.0,0.0,0.0]
[1776660516446,67.0,74593.5,0.0,-1.0,0.0,0.0]
[1776660516453,67.0,74592.9,0.0,-1.0,0.0,0.0]
[1776660517289,67.0,74587.89,0.0,-1.0,0.0,0.0]
[1776660518296,67.0,74585.08,0.0,-1.0,0.0,0.0]
[1776660519303,67.0,74582.86,0.0,-1.0,0.0,0.0]
[1776660520310,67.0,74580.47,0.0,-1.0,0.0,0.0]
[1776660521316,67.0,74577.02,0.0,-1.0,0.0,0.0]
[1776660522224,67.0,74577.02,0.0,-1.0,0.0,0.0]
[1776660522437,67.0,74577.02,0.0,-1.0,0.0,0.0]
[1776660522539,67.0,74574.44,0.0,-1.0,0.0,0.0]
[1776660523331,67.0,74572.82,0.0,-1.0,0.0,0.0]
[1776660524338,67.0,74571.89,0.0,-1.0,0.0,0.0]
[1776660525346,67.0,74571.01,0.0,-1.0,0.0,0.0]
[1776660530384,67.0,74571.0,0.0,-1.0,0.0,0.0]
[1776660534410,67.0,74570.4,0.0,-1.0,0.0,0.0]
[1776660536423,67.0,74569.48,0.0,-1.0,0.0,0.0]
[1776660539445,67.0,74570.18,0.0,-1.0,0.0,0.0]
[1776660543997,67.0,74570.15,0.0,-1.0,0.0,0.0]
[1776660544193,67.0,74570.15,0.0,-1.0,0.0,0.0]
[1776660544638,67.0,74570.15,0.0,-1.0,0.0,0.0]
[1776660544640,67.0,74570.15,0.0,-1.0,0.0,0.0]
[1776660544695,67.0,74570.15,0.0,-1.0,0.0,0.0]
[1776660548198,67.0,74569.94,0.0,-1.0,0.0,0.0]
[1776660548287,67.0,74569.94,0.0,-1.0,0.0,0.0]
[1776660553543,67.0,74569.94,0.0,-1.0,0.0,0.0]
[1776660555557,67.0,74569.09,0.0,-1.0,0.0,0.0]
[1776660556493,67.0,74569.09,0.0,-1.0,0.0,0.0]
[1776660556687,67.0,74569.09,0.0,-1.0,0.0,0.0]
[1776660556564,67.0,74567.02,0.0,-1.0,0.0,0.0]
[1776660556823,67.0,74567.02,0.0,-1.0,0.0,0.0]
[1776660556935,67.0,74567.02,0.0,-1.0,0.0,0.0]
[1776660557570,67.0,74566.96,0.0,-1.0,0.0,0.0]
[1776660558578,67.0,74567.87,0.0,-1.0,0.0,0.0]
[1776660562210,67.0,74567.37,0.0,-1.0,0.0,0.0]
[1776660562435,67.0,74567.37,0.0,-1.0,0.0,0.0]
[1776660562606,67.0,74571.98,0.0,-1.0,0.0,0.0]
[1776660563612,67.0,74577.36,0.0,-1.0,0.0,0.0]
[1776660564620,67.0,74581.39,0.0,-1.0,0.0,0.0]
[1776660565627,67.0,74582.37,0.0,-1.0,0.0,0.0]
[1776660570662,67.0,74581.42,0.0,-1.0,0.0,0.0]
[1776660571668,67.0,74581.17,0.0,-1.0,0.0,0.0]
[1776660573859,67.0,74580.72,0.0,-1.0,0.0,0.0]
[1776660573937,67.0,74580.72,0.0,-1.0,0.0,0.0]
[1776660578613,67.0,74580.75,0.0,-1.0,0.0,0.0]
[1776660578718,67.0,74582.35,0.0,-1.0,0.0,0.0]
[1776660578999,67.0,74582.35,0.0,-1.0,0.0,0.0]
[1776660579199,67.0,74582.35,0.0,-1.0,0.0,0.0]
[1776660579726,67.0,74583.25,0.0,-1.0,0.0,0.0]
[1776660580733,67.0,74588.28,0.0,-1.0,0.0,0.0]
[1776660581740,67.0,74590.86,0.0,-1.0,0.0,0.0]
[1776660583101,67.0,74595.45,0.0,-1.0,0.0,0.0]
[1776660584761,67.0,74595.99,0.0,-1.0,0.0,0.0]
[1776660589795,67.0,74596.11,0.0,-1.0,0.0,0.0]
[1776660590803,67.0,74598.69,0.0,-1.0,0.0,0.0]
[1776660591811,67.0,74599.21,0.0,-1.0,0.0,0.0]
[1776660594509,67.0,74599.17,0.0,-1.0,0.0,0.0]
[1776660594651,67.0,74599.82,0.0,-1.0,0.0,0.0]
[1776660596846,67.0,74601.58,0.0,-1.0,0.0,0.0]
[1776660598194,67.0,74601.58,0.0,-1.0,0.0,0.0]
[1776660598277,67.0,74602.72,0.0,-1.0,0.0,0.0]
[1776660600874,67.0,74597.27,0.0,-1.0,0.0,0.0]
[1776660601881,67.0,74590.65,0.0,-1.0,0.0,0.0]
[1776660603465,67.0,74590.65,0.0,-1.0,0.0,0.0]
[1776660603695,67.0,74590.65,0.0,-1.0,0.0,0.0]
[1776660603533,67.0,74586.53,0.0,-1.0,0.0,0.0]
[1776660603895,67.0,74590.25,0.0,-1.0,0.0,0.0]
[1776660604903,67.0,74593.82,0.0,-1.0,0.0,0.0]
[1776660605909,67.0,74594.48,0.0,-1.0,0.0,0.0]
[1776660606917,67.0,74595.16,0.0,-1.0,0.0,0.0]
[1776660608537,67.0,74595.16,0.0,-1.0,0.0,0.0]
[1776660608691,67.0,74595.16,0.0,-1.0,0.0,0.0]
[1776660608931,67.0,74593.72,0.0,-1.0,0.0,0.0]
[1776660609938,67.0,74592.71,0.0,-1.0,0.0,0.0]
[1776660611952,67.0,74590.53,0.0,-1.0,0.0,0.0]
[1776660612959,67.0,74589.67,0.0,-1.0,0.0,0.0]
[1776660614972,67.0,74590.39,0.0,-1.0,0.0,0.0]
[1776660616987,67.0,74591.63,0.0,-1.0,0.0,0.0]
[1776660623029,67.0,74590.97,0.0,-1.0,0.0,0.0]
[1776660626050,67.0,74591.72,0.0,-1.0,0.0,0.0]
[1776660633099,67.0,74594.21,0.0,-1.0,0.0,0.0]
[1776660634105,67.0,74596.4,0.0,-1.0,0.0,0.0]
[1776660635113,67.0,74595.67,0.0,-1.0,0.0,0.0]
[1776660636120,67.0,74596.4,0.0,-1.0,0.0,0.0]
[1776660637126,67.0,74600.81,0.0,-1.0,0.0,0.0]
[1776660638134,67.0,74603.91,0.0,-1.0,0.0,0.0]
[1776660639141,67.0,74605.15,0.0,-1.0,0.0,0.0]
[1776660640148,67.0,74607.31,0.0,-1.0,0.0,0.0]
[1776660643171,67.0,74609.01,0.0,-1.0,0.0,0.0]
[1776660644178,67.0,74610.6,0.0,-1.0,0.0,0.0]
[1776660649509,67.0,74610.29,0.0,-1.0,0.0,0.0]
[1776660649610,67.0,74613.84,0.0,-1.0,0.0,0.0]
[1776660651227,67.0,74614.65,0.0,-1.0,0.0,0.0]
[1776660652234,67.0,74616.55,0.0,-1.0,0.0,0.0]
[1776660653243,67.0,74617.37,0.0,-1.0,0.0,0.0]
[1776660655356,67.0,74617.3,0.0,-1.0,0.0,0.0]
[1776660655434,67.0,74617.3,0.0,-1.0,0.0,0.0]
[1776660655457,67.0,74618.14,0.0,-1.0,0.0,0.0]
[1776660656262,67.0,74617.43,0.0,-1.0,0.0,0.0]
[1776660659283,67.0,74618.08,0.0,-1.0,0.0,0.0]
[1776660663311,67.0,74611.58,0.0,-1.0,0.0,0.0]
[1776660664318,67.0,74609.61,0.0,-1.0,0.0,0.0]
[1776660666332,67.0,74606.63,0.0,-1.0,0.0,0.0]
[1776660668195,67.0,74606.19,0.0,-1.0,0.0,0.0]
[1776660668346,67.0,74605.6,0.0,-1.0,0.0,0.0]
[1776660669353,67.0,74603.45,0.0,-1.0,0.0,0.0]
[1776660672373,67.0,74602.42,0.0,-1.0,0.0,0.0]
[1776660673381,67.0,74601.22,0.0,-1.0,0.0,0.0]
[1776660674389,67.0,74600.46,0.0,-1.0,0.0,0.0]
[1776660675396,67.0,74599.85,0.0,-1.0,0.0,0.0]
[1776660676404,67.0,74596.26,0.0,-1.0,0.0,0.0]
[1776660677410,67.0,74593.94,0.0,-1.0,0.0,0.0]
[1776660678194,67.0,74593.94,0.0,-1.0,0.0,0.0]
[1776660678418,67.0,74593.76,0.0,-1.0,0.0,0.0]
[1776660683454,67.0,74586.98,0.0,-1.0,0.0,0.0]
[1776660686404,67.0,74585.67,0.0,-1.0,0.0,0.0]
[1776660686435,67.0,74585.67,0.0,-1.0,0.0,0.0]
[1776660688489,67.0,74594.13,0.0,-1.0,0.0,0.0]
[1776660689211,67.0,74594.13,0.0,-1.0,0.0,0.0]
[1776660689436,67.0,74594.13,0.0,-1.0,0.0,0.0]
[1776660695538,67.0,74590.71,0.0,-1.0,0.0,0.0]
[1776660700573,67.0,74592.45,0.0,-1.0,0.0,0.0]
[1776660705608,67.0,74596.02,0.0,-1.0,0.0,0.0]
[1776660711650,67.0,74596.94,0.0,-1.0,0.0,0.0]
[1776660715139,67.0,74599.88,0.0,-1.0,0.0,0.0]
[1776660716200,67.0,74597.23,0.0,-1.0,0.0,0.0]
[1776660720714,67.0,74611.06,0.0,-1.0,0.0,0.0]
[1776660721721,67.0,74611.94,0.0,-1.0,0.0,0.0]
[1776660722257,67.0,74611.94,0.0,-1.0,0.0,0.0]
[1776660722438,67.0,74611.94,0.0,-1.0,0.0,0.0]
[1776660724621,67.0,74612.81,0.0,-1.0,0.0,0.0]
[1776660724689,67.0,74612.81,0.0,-1.0,0.0,0.0]
[1776660728942,67.0,74612.71,0.0,-1.0,0.0,0.0]
[1776660729191,67.0,74612.71,0.0,-1.0,0.0,0.0]
[1776660735819,67.0,74615.41,0.0,-1.0,0.0,0.0]
[1776660740854,67.0,74615.28,0.0,-1.0,0.0,0.0]
[1776660745889,67.0,74614.59,0.0,-1.0,0.0,0.0]
[1776660752937,67.0,74615.45,0.0,-1.0,0.0,0.0]
[1776660757973,67.0,74616.25,0.0,-1.0,0.0,0.0]
[1776660763012,67.0,74612.29,0.0,-1.0,0.0,0.0]
[1776660766032,67.0,74608.9,0.0,-1.0,0.0,0.0]
[1776660771067,67.0,74599.82,0.0,-1.0,0.0,0.0]
[1776660776102,67.0,74601.22,0.0,-1.0,0.0,0.0]
[1776660781137,67.0,74606.92,0.0,-1.0,0.0,0.0]
[1776660786174,67.0,74600.57,0.0,-1.0,0.0,0.0]
[1776660791208,67.0,74600.46,0.0,-1.0,0.0,0.0]
[1776660796244,67.0,74602.05,0.0,-1.0,0.0,0.0]
[1776660801280,67.0,74602.92,0.0,-1.0,0.0,0.0]
[1776660806315,67.0,74605.15,0.0,-1.0,0.0,0.0]
[1776660811349,67.0,74604.29,0.0,-1.0,0.0,0.0]
[1776660818398,67.0,74601.7,0.0,-1.0,0.0,0.0]
[1776660823433,67.0,74602.1,0.0,-1.0,0.0,0.0]
[1776660825448,67.0,74611.99,0.0,-1.0,0.0,0.0]
[1776660827886,67.0,74624.2,0.0,-1.0,0.0,0.0]
[1776660830484,67.0,74626.34,0.0,-1.0,0.0,0.0]
[1776660835519,67.0,74626.74,0.0,-1.0,0.0,0.0]
[1776660842568,67.0,74627.0,0.0,-1.0,0.0,0.0]
[1776660844581,67.0,74635.13,0.0,-1.0,0.0,0.0]
[1776660848610,67.0,74641.0,0.0,-1.0,0.0,0.0]
[1776660853646,67.0,74641.65,0.0,-1.0,0.0,0.0]
[1776660856738,67.0,74640.85,0.0,-1.0,0.0,0.0]
[1776660858192,67.0,74640.89,0.0,-1.0,0.0,0.0]
[1776660863716,67.0,74637.27,0.0,-1.0,0.0,0.0]
[1776660866297,67.0,74636.82,0.0,-1.0,0.0,0.0]
[1776660866436,67.0,74636.82,0.0,-1.0,0.0,0.0]
[1776660866464,67.0,74636.82,0.0,-1.0,0.0,0.0]
[1776660866690,67.0,74636.82,0.0,-1.0,0.0,0.0]
[1776660870765,67.0,74632.17,0.0,-1.0,0.0,0.0]
[1776660870936,67.0,74632.17,0.0,-1.0,0.0,0.0]
[1776660873786,67.0,74616.06,0.0,-1.0,0.0,0.0]
[1776660874793,67.0,74613.75,0.0,-1.0,0.0,0.0]
[1776660875696,67.0,74613.75,0.0,-1.0,0.0,0.0]
[1776660875936,67.0,74613.75,0.0,-1.0,0.0,0.0]
[1776660876090,67.0,74613.51,0.0,-1.0,0.0,0.0]
[1776660876192,67.0,74613.51,0.0,-1.0,0.0,0.0]
[1776660879828,67.0,74607.05,0.0,-1.0,0.0,0.0]
[1776660880836,67.0,74605.8,0.0,-1.0,0.0,0.0]
[1776660881911,67.0,74605.8,0.0,-1.0,0.0,0.0]
[1776660881941,67.0,74605.8,0.0,-1.0,0.0,0.0]
[1776660884863,67.0,74604.18,0.0,-1.0,0.0,0.0]
[1776660885869,67.0,74603.13,0.0,-1.0,0.0,0.0]
[1776660892919,67.0,74603.21,0.0,-1.0,0.0,0.0]
[1776660893926,67.0,74602.32,0.0,-1.0,0.0,0.0]
[1776660896965,67.0,74602.92,0.0,-1.0,0.0,0.0]
[1776660897039,67.0,74604.6,0.0,-1.0,0.0,0.0]
[1776660897190,67.0,74604.6,0.0,-1.0,0.0,0.0]
[1776660897634,67.0,74604.6,0.0,-1.0,0.0,0.0]
[1776660897696,67.0,74604.6,0.0,-1.0,0.0,0.0]
[1776660897954,67.0,74606.79,0.0,-1.0,0.0,0.0]
[1776660899968,67.0,74605.76,0.0,-1.0,0.0,0.0]
[1776660900974,67.0,74604.71,0.0,-1.0,0.0,0.0]
[1776660903995,67.0,74602.84,0.0,-1.0,0.0,0.0]
[1776660904808,67.0,74602.84,0.0,-1.0,0.0,0.0]
[1776660904940,67.0,74602.84,0.0,-1.0,0.0,0.0]
[1776660905008,67.0,74599.07,0.0,-1.0,0.0,0.0]
[1776660906010,67.0,74596.82,0.0,-1.0,0.0,0.0]
[1776660909030,67.0,74595.98,0.0,-1.0,0.0,0.0]
[1776660909663,67.0,74595.98,0.0,-1.0,0.0,0.0]
[1776660909693,67.0,74595.98,0.0,-1.0,0.0,0.0]
[1776660909724,67.0,74595.98,0.0,-1.0,0.0,0.0]
[1776660909939,67.0,74595.98,0.0,-1.0,0.0,0.0]
[1776660910038,67.0,74595.94,0.0,-1.0,0.0,0.0]
[1776660911044,67.0,74595.23,0.0,-1.0,0.0,0.0]
[1776660916080,67.0,74595.55,0.0,-1.0,0.0,0.0]
[1776660918356,67.0,74595.59,0.0,-1.0,0.0,0.0]
[1776660918442,67.0,74595.59,0.0,-1.0,0.0,0.0]
[1776660922953,67.0,74594.92,0.0,-1.0,0.0,0.0]
[1776660923039,67.0,74593.66,0.0,-1.0,0.0,0.0]
[1776660923195,67.0,74593.66,0.0,-1.0,0.0,0.0]
[1776660924080,67.0,74593.2,0.0,-1.0,0.0,0.0]
[1776660924194,67.0,74593.2,0.0,-1.0,0.0,0.0]
[1776660930178,67.0,74589.85,0.0,-1.0,0.0,0.0]
[1776660931185,67.0,74588.56,0.0,-1.0,0.0,0.0]
[1776660932192,67.0,74582.32,0.0,-1.0,0.0,0.0]
[1776660933425,67.0,74582.32,0.0,-1.0,0.0,0.0]
[1776660933439,67.0,74582.32,0.0,-1.0,0.0,0.0]
[1776660933647,67.0,74582.32,0.0,-1.0,0.0,0.0]
[1776660933690,67.0,74582.32,0.0,-1.0,0.0,0.0]
[1776660933697,67.0,74579.46,0.0,-1.0,0.0,0.0]
[1776660934206,67.0,74578.6,0.0,-1.0,0.0,0.0]
[1776660935213,67.0,74577.8,0.0,-1.0,0.0,0.0]
[1776660946300,67.0,74578.02,0.0,-1.0,0.0,0.0]
[1776660947534,67.0,74578.02,0.0,-1.0,0.0,0.0]
[1776660947698,67.0,74578.02,0.0,-1.0,0.0,0.0]
[1776660953349,67.0,74577.82,0.0,-1.0,0.0,0.0]
[1776660956942,67.0,74577.89,0.0,-1.0,0.0,0.0]
[1776660956944,67.0,74577.89,0.0,-1.0,0.0,0.0]
[1776660957037,67.0,74577.93,0.0,-1.0,0.0,0.0]
[1776660957190,67.0,74577.93,0.0,-1.0,0.0,0.0]
[1776660957376,67.0,74578.84,0.0,-1.0,0.0,0.0]
[1776660962411,67.0,74578.64,0.0,-1.0,0.0,0.0]
[1776660970468,67.0,74579.45,0.0,-1.0,0.0,0.0]
[1776660971474,67.0,74580.22,0.0,-1.0,0.0,0.0]
[1776660973821,67.0,74580.22,0.0,-1.0,0.0,0.0]
[1776660973943,67.0,74580.22,0.0,-1.0,0.0,0.0]
[1776660974119,67.0,74580.22,0.0,-1.0,0.0,0.0]
[1776660974188,67.0,74580.25,0.0,-1.0,0.0,0.0]
[1776660974290,67.0,74580.25,0.0,-1.0,0.0,0.0]
[1776660980810,67.0,74579.81,0.0,-1.0,0.0,0.0]
[1776660980936,67.0,74579.81,0.0,-1.0,0.0,0.0]
[1776660986580,67.0,74579.81,0.0,-1.0,0.0,0.0]
[1776660996649,67.0,74579.85,0.0,-1.0,0.0,0.0]
[1776661004706,67.0,74579.69,0.0,-1.0,0.0,0.0]
[1776661005800,67.0,74579.69,0.0,-1.0,0.0,0.0]
[1776661005939,67.0,74579.69,0.0,-1.0,0.0,0.0]
[1776661006084,67.0,74579.69,0.0,-1.0,0.0,0.0]
[1776661006200,67.0,74579.68,0.0,-1.0,0.0,0.0]
[1776661006720,67.0,74580.67,0.0,-1.0,0.0,0.0]
[1776661011771,67.0,74581.45,0.0,-1.0,0.0,0.0]
[1776661013786,67.0,74580.38,0.0,-1.0,0.0,0.0]
[1776661020835,67.0,74580.31,0.0,-1.0,0.0,0.0]
[1776661026877,67.0,74580.13,0.0,-1.0,0.0,0.0]
[1776661031912,67.0,74580.27,0.0,-1.0,0.0,0.0]
[1776661036947,67.0,74580.11,0.0,-1.0,0.0,0.0]
[1776661037949,67.0,74580.11,0.0,-1.0,0.0,0.0]
[1776661038197,67.0,74580.0,0.0,-1.0,0.0,0.0]
[1776661043996,67.0,74580.04,0.0,-1.0,0.0,0.0]
[1776661047855,67.0,74579.73,0.0,-1.0,0.0,0.0]
[1776661047937,67.0,74579.73,0.0,-1.0,0.0,0.0]
[1776661047968,67.0,74579.73,0.0,-1.0,0.0,0.0]
[1776661048190,67.0,74579.73,0.0,-1.0,0.0,0.0]
[1776661048023,67.0,74579.39,0.0,-1.0,0.0,0.0]
[1776661053059,67.0,74579.07,0.0,-1.0,0.0,0.0]
[1776661058094,67.0,74582.51,0.0,-1.0,0.0,0.0]
[1776661059101,67.0,74588.92,0.0,-1.0,0.0,0.0]
[1776661060107,67.0,74591.71,0.0,-1.0,0.0,0.0]
[1776661060840,67.0,74591.71,0.0,-1.0,0.0,0.0]
[1776661061116,67.0,74590.77,0.0,-1.0,0.0,0.0]
[1776661062572,67.0,74590.34,0.0,-1.0,0.0,0.0]
[1776661067157,67.0,74591.38,0.0,-1.0,0.0,0.0]
[1776661069171,67.0,74593.32,0.0,-1.0,0.0,0.0]
[1776661069431,67.0,74593.32,0.0,-1.0,0.0,0.0]
[1776661069691,67.0,74593.32,0.0,-1.0,0.0,0.0]
[1776661069916,67.0,74593.32,0.0,-1.0,0.0,0.0]
[1776661069938,67.0,74593.32,0.0,-1.0,0.0,0.0]
[1776661070178,67.0,74593.36,0.0,-1.0,0.0,0.0]
[1776661072192,67.0,74595.19,0.0,-1.0,0.0,0.0]
[1776661075213,67.0,74596.28,0.0,-1.0,0.0,0.0]
[1776661082262,67.0,74596.19,0.0,-1.0,0.0,0.0]
[1776661083269,67.0,74594.57,0.0,-1.0,0.0,0.0]
[1776661084276,67.0,74593.03,0.0,-1.0,0.0,0.0]
[1776661085361,67.0,74593.03,0.0,-1.0,0.0,0.0]
[1776661085443,67.0,74593.03,0.0,-1.0,0.0,0.0]
[1776661088304,67.0,74590.66,0.0,-1.0,0.0,0.0]
[1776661089634,67.0,74590.66,0.0,-1.0,0.0,0.0]
[1776661089685,67.0,74590.66,0.0,-1.0,0.0,0.0]
[1776661089695,67.0,74590.66,0.0,-1.0,0.0,0.0]
[1776661089937,67.0,74590.66,0.0,-1.0,0.0,0.0]
[1776661090037,67.0,74589.97,0.0,-1.0,0.0,0.0]
[1776661096359,67.0,74589.53,0.0,-1.0,0.0,0.0]
[1776661100388,67.0,74590.23,0.0,-1.0,0.0,0.0]
[1776661101521,67.0,74590.23,0.0,-1.0,0.0,0.0]
[1776661101697,67.0,74590.23,0.0,-1.0,0.0,0.0]
[1776661108444,67.0,74590.7,0.0,-1.0,0.0,0.0]
[1776661112471,67.0,74590.82,0.0,-1.0,0.0,0.0]
[1776661113479,67.0,74591.64,0.0,-1.0,0.0,0.0]
[1776661114486,67.0,74593.35,0.0,-1.0,0.0,0.0]
[1776661115400,67.0,74593.35,0.0,-1.0,0.0,0.0]
[1776661115438,67.0,74593.35,0.0,-1.0,0.0,0.0]
[1776661115959,67.0,74593.35,0.0,-1.0,0.0,0.0]
[1776661116187,67.0,74593.35,0.0,-1.0,0.0,0.0]
[1776661116197,67.0,74594.26,0.0,-1.0,0.0,0.0]
[1776661120649,67.0,74593.67,0.0,-1.0,0.0,0.0]
[1776661120689,67.0,74593.67,0.0,-1.0,0.0,0.0]
[1776661123549,67.0,74595.81,0.0,-1.0,0.0,0.0]
[1776661124531,67.0,74595.81,0.0,-1.0,0.0,0.0]
[1776661124604,67.0,74595.81,0.0,-1.0,0.0,0.0]
[1776661124691,67.0,74595.81,0.0,-1.0,0.0,0.0]
[1776661124790,67.0,74594.6,0.0,-1.0,0.0,0.0]
[1776661133619,67.0,74593.02,0.0,-1.0,0.0,0.0]
[1776661135656,67.0,74592.5,0.0,-1.0,0.0,0.0]
[1776661135690,67.0,74592.5,0.0,-1.0,0.0,0.0]
[1776661136278,67.0,74592.5,0.0,-1.0,0.0,0.0]
[1776661136437,67.0,74592.46,0.0,-1.0,0.0,0.0]
[1776661136639,67.0,74592.32,0.0,-1.0,0.0,0.0]
[1776661142682,67.0,74592.61,0.0,-1.0,0.0,0.0]
[1776661147717,67.0,74592.47,0.0,-1.0,0.0,0.0]
[1776661149825,67.0,74591.93,0.0,-1.0,0.0,0.0]
[1776661149939,67.0,74591.93,0.0,-1.0,0.0,0.0]
[1776661158794,67.0,74592.03,0.0,-1.0,0.0,0.0]
[1776661164837,67.0,74591.54,0.0,-1.0,0.0,0.0]
[1776661168865,67.0,74590.4,0.0,-1.0,0.0,0.0]
[1776661172925,67.0,74590.61,0.0,-1.0,0.0,0.0]
[1776661172937,67.0,74590.61,0.0,-1.0,0.0,0.0]
[1776661173026,67.0,74590.61,0.0,-1.0,0.0,0.0]
[1776661173534,67.0,74590.61,0.0,-1.0,0.0,0.0]
[1776661173699,67.0,74590.61,0.0,-1.0,0.0,0.0]
[1776661173799,67.0,74590.61,0.0,-1.0,0.0,0.0]
[1776661178158,67.0,74590.54,0.0,-1.0,0.0,0.0]
[1776661178198,67.0,74590.54,0.0,-1.0,0.0,0.0]
[1776661182965,67.0,74596.51,0.0,-1.0,0.0,0.0]
[1776661184338,67.0,74596.51,0.0,-1.0,0.0,0.0]
[1776661184445,67.0,74596.47,0.0,-1.0,0.0,0.0]
[1776661185053,67.0,74596.47,0.0,-1.0,0.0,0.0]
[1776661185192,67.0,74596.47,0.0,-1.0,0.0,0.0]
[1776661185294,67.0,74596.47,0.0,-1.0,0.0,0.0]
[1776661189823,67.0,74595.98,0.0,-1.0,0.0,0.0]
[1776661189943,67.0,74595.98,0.0,-1.0,0.0,0.0]
[1776661190014,67.0,74594.82,0.0,-1.0,0.0,0.0]
[1776661195049,67.0,74594.53,0.0,-1.0,0.0,0.0]
[1776661196055,67.0,74593.78,0.0,-1.0,0.0,0.0]
[1776661197021,67.0,74593.78,0.0,-1.0,0.0,0.0]
[1776661197190,67.0,74593.78,0.0,-1.0,0.0,0.0]
[1776661197767,67.0,74593.47,0.0,-1.0,0.0,0.0]
[1776661197938,67.0,74593.47,0.0,-1.0,0.0,0.0]
[1776661198070,67.0,74593.43,0.0,-1.0,0.0,0.0]
[1776661201147,67.0,74593.06,0.0,-1.0,0.0,0.0]
[1776661201195,67.0,74593.06,0.0,-1.0,0.0,0.0]
[1776661201248,67.0,74590.57,0.0,-1.0,0.0,0.0]
[1776661202098,67.0,74581.83,0.0,-1.0,0.0,0.0]
[1776661203104,67.0,74574.74,0.0,-1.0,0.0,0.0]
[1776661204112,67.0,74577.15,0.0,-1.0,0.0,0.0]
[1776661205352,67.0,74577.15,0.0,-1.0,0.0,0.0]
[1776661205119,67.0,74581.4,0.0,-1.0,0.0,0.0]
[1776661205443,67.0,74581.4,0.0,-1.0,0.0,0.0]
[1776661206321,67.0,74581.4,0.0,-1.0,0.0,0.0]
[1776661206126,67.0,74583.51,0.0,-1.0,0.0,0.0]
[1776661206438,67.0,74583.51,0.0,-1.0,0.0,0.0]
[1776661207133,67.0,74583.59,0.0,-1.0,0.0,0.0]
[1776661209148,67.0,74585.87,0.0,-1.0,0.0,0.0]
[1776661209901,67.0,74585.87,0.0,-1.0,0.0,0.0]
[1776661209935,67.0,74585.87,0.0,-1.0,0.0,0.0]
[1776661210153,67.0,74586.63,0.0,-1.0,0.0,0.0]
[1776661213174,67.0,74584.16,0.0,-1.0,0.0,0.0]
[1776661214182,67.0,74583.06,0.0,-1.0,0.0,0.0]
[1776661214662,67.0,74583.06,0.0,-1.0,0.0,0.0]
[1776661214697,67.0,74583.06,0.0,-1.0,0.0,0.0]
[1776661215189,67.0,74582.11,0.0,-1.0,0.0,0.0]
[1776661215882,67.0,74582.11,0.0,-1.0,0.0,0.0]
[1776661215938,67.0,74582.11,0.0,-1.0,0.0,0.0]
[1776661215984,67.0,74582.11,0.0,-1.0,0.0,0.0]
[1776661218440,67.0,74582.11,0.0,-1.0,0.0,0.0]
[1776661224252,67.0,74580.94,0.0,-1.0,0.0,0.0]
[1776661229287,67.0,74580.19,0.0,-1.0,0.0,0.0]
[1776661231203,67.0,74580.19,0.0,-1.0,0.0,0.0]
[1776661231235,67.0,74580.19,0.0,-1.0,0.0,0.0]
[1776661231440,67.0,74580.19,0.0,-1.0,0.0,0.0]
[1776661232069,67.0,74580.19,0.0,-1.0,0.0,0.0]
[1776661232196,67.0,74580.19,0.0,-1.0,0.0,0.0]
[1776661232308,67.0,74580.26,0.0,-1.0,0.0,0.0]
[1776661237342,67.0,74580.29,0.0,-1.0,0.0,0.0]
[1776661238350,67.0,74577.74,0.0,-1.0,0.0,0.0]
[1776661239356,67.0,74572.64,0.0,-1.0,0.0,0.0]
[1776661239671,67.0,74572.64,0.0,-1.0,0.0,0.0]
[1776661239698,67.0,74572.64,0.0,-1.0,0.0,0.0]
[1776661240365,67.0,74571.64,0.0,-1.0,0.0,0.0]
[1776661242378,67.0,74570.88,0.0,-1.0,0.0,0.0]
[1776661243386,67.0,74569.4,0.0,-1.0,0.0,0.0]
[1776661244393,67.0,74565.06,0.0,-1.0,0.0,0.0]
[1776661245148,67.0,74565.06,0.0,-1.0,0.0,0.0]
[1776661245195,67.0,74565.06,0.0,-1.0,0.0,0.0]
[1776661245400,67.0,74563.09,0.0,-1.0,0.0,0.0]
[1776661246113,67.0,74563.09,0.0,-1.0,0.0,0.0]
[1776661246188,67.0,74563.09,0.0,-1.0,0.0,0.0]
[1776661246290,67.0,74563.09,0.0,-1.0,0.0,0.0]
[1776661248421,67.0,74562.43,0.0,-1.0,0.0,0.0]
[1776661253455,67.0,74562.33,0.0,-1.0,0.0,0.0]
[1776661256477,67.0,74561.39,0.0,-1.0,0.0,0.0]
[1776661261255,67.0,74561.39,0.0,-1.0,0.0,0.0]
[1776661261442,67.0,74561.32,0.0,-1.0,0.0,0.0]
[1776661263526,67.0,74559.79,0.0,-1.0,0.0,0.0]
[1776661264533,67.0,74555.97,0.0,-1.0,0.0,0.0]
[1776661266547,67.0,74555.25,0.0,-1.0,0.0,0.0]
[1776661267491,67.0,74555.25,0.0,-1.0,0.0,0.0]
[1776661267690,67.0,74555.25,0.0,-1.0,0.0,0.0]
[1776661268378,67.0,74555.25,0.0,-1.0,0.0,0.0]
[1776661267791,67.0,74553.85,0.0,-1.0,0.0,0.0]
[1776661268439,67.0,74553.85,0.0,-1.0,0.0,0.0]
[1776661268563,67.0,74553.55,0.0,-1.0,0.0,0.0]
[1776661270866,67.0,74552.42,0.0,-1.0,0.0,0.0]
[1776661276384,67.0,74552.92,0.0,-1.0,0.0,0.0]
[1776661276441,67.0,74552.92,0.0,-1.0,0.0,0.0]
[1776661281654,67.0,74553.1,0.0,-1.0,0.0,0.0]
[1776661283386,67.0,74553.1,0.0,-1.0,0.0,0.0]
[1776661283395,67.0,74549.25,0.0,-1.0,0.0,0.0]
[1776661284374,67.0,74549.25,0.0,-1.0,0.0,0.0]
[1776661283668,67.0,74546.2,0.0,-1.0,0.0,0.0]
[1776661284448,67.0,74546.2,0.0,-1.0,0.0,0.0]
[1776661284675,67.0,74545.34,0.0,-1.0,0.0,0.0]
[1776661285681,67.0,74544.49,0.0,-1.0,0.0,0.0]
[1776661287661,67.0,74543.9,0.0,-1.0,0.0,0.0]
[1776661287699,67.0,74543.9,0.0,-1.0,0.0,0.0]
[1776661287756,67.0,74542.29,0.0,-1.0,0.0,0.0]
[1776661290617,67.0,74542.46,0.0,-1.0,0.0,0.0]
[1776661290695,67.0,74542.46,0.0,-1.0,0.0,0.0]
[1776661290716,67.0,74544.94,0.0,-1.0,0.0,0.0]
[1776661291724,67.0,74545.76,0.0,-1.0,0.0,0.0]
[1776661295394,67.0,74545.79,0.0,-1.0,0.0,0.0]
[1776661295437,67.0,74545.79,0.0,-1.0,0.0,0.0]
[1776661295751,67.0,74544.68,0.0,-1.0,0.0,0.0]
[1776661300786,67.0,74543.96,0.0,-1.0,0.0,0.0]
[1776661301809,67.0,74543.96,0.0,-1.0,0.0,0.0]
[1776661301938,67.0,74543.96,0.0,-1.0,0.0,0.0]
[1776661302039,67.0,74539.47,0.0,-1.0,0.0,0.0]
[1776661303039,67.0,74539.47,0.0,-1.0,0.0,0.0]
[1776661303192,67.0,74539.47,0.0,-1.0,0.0,0.0]
[1776661303291,67.0,74536.94,0.0,-1.0,0.0,0.0]
[1776661304815,67.0,74531.44,0.0,-1.0,0.0,0.0]
[1776661306083,67.0,74531.44,0.0,-1.0,0.0,0.0]
[1776661306192,67.0,74531.44,0.0,-1.0,0.0,0.0]
[1776661306288,67.0,74530.21,0.0,-1.0,0.0,0.0]
[1776661306829,67.0,74531.83,0.0,-1.0,0.0,0.0]
[1776661309850,67.0,74530.59,0.0,-1.0,0.0,0.0]
[1776661311353,67.0,74530.59,0.0,-1.0,0.0,0.0]
[1776661311443,67.0,74530.59,0.0,-1.0,0.0,0.0]
[1776661311633,67.0,74530.17,0.0,-1.0,0.0,0.0]
[1776661311689,67.0,74530.17,0.0,-1.0,0.0,0.0]
[1776661311863,67.0,74530.36,0.0,-1.0,0.0,0.0]
[1776661316036,67.0,74530.74,0.0,-1.0,0.0,0.0]
[1776661316208,67.0,74530.74,0.0,-1.0,0.0,0.0]
[1776661316275,67.0,74531.43,0.0,-1.0,0.0,0.0]
[1776661317906,67.0,74530.56,0.0,-1.0,0.0,0.0]
[1776661318912,67.0,74529.94,0.0,-1.0,0.0,0.0]
[1776661319920,67.0,74528.87,0.0,-1.0,0.0,0.0]
[1776661320723,67.0,74528.87,0.0,-1.0,0.0,0.0]
[1776661320942,67.0,74528.87,0.0,-1.0,0.0,0.0]
[1776661320968,67.0,74528.87,0.0,-1.0,0.0,0.0]
[1776661321188,67.0,74528.87,0.0,-1.0,0.0,0.0]
[1776661321291,67.0,74528.94,0.0,-1.0,0.0,0.0]
[1776661324955,67.0,74528.21,0.0,-1.0,0.0,0.0]
[1776661325962,67.0,74527.26,0.0,-1.0,0.0,0.0]
[1776661326969,67.0,74529.15,0.0,-1.0,0.0,0.0]
[1776661327976,67.0,74530.42,0.0,-1.0,0.0,0.0]
[1776661333011,67.0,74529.63,0.0,-1.0,0.0,0.0]
[1776661334443,67.0,74529.63,0.0,-1.0,0.0,0.0]
[1776661337534,67.0,74529.22,0.0,-1.0,0.0,0.0]
[1776661337691,67.0,74529.22,0.0,-1.0,0.0,0.0]
[1776661338436,67.0,74529.22,0.0,-1.0,0.0,0.0]
[1776661338045,67.0,74529.96,0.0,-1.0,0.0,0.0]
[1776661343081,67.0,74528.8,0.0,-1.0,0.0,0.0]
[1776661348116,67.0,74526.37,0.0,-1.0,0.0,0.0]
[1776661348814,67.0,74526.37,0.0,-1.0,0.0,0.0]
[1776661348937,67.0,74526.37,0.0,-1.0,0.0,0.0]
[1776661349438,67.0,74526.37,0.0,-1.0,0.0,0.0]
[1776661349123,67.0,74526.26,0.0,-1.0,0.0,0.0]
[1776661349694,67.0,74526.26,0.0,-1.0,0.0,0.0]
[1776661350129,67.0,74527.26,0.0,-1.0,0.0,0.0]
[1776661351137,67.0,74527.44,0.0,-1.0,0.0,0.0]
[1776661352144,67.0,74528.76,0.0,-1.0,0.0,0.0]
[1776661352600,67.0,74528.76,0.0,-1.0,0.0,0.0]
[1776661352696,67.0,74528.76,0.0,-1.0,0.0,0.0]
[1776661353151,67.0,74528.9,0.0,-1.0,0.0,0.0]
[1776661355239,67.0,74528.51,0.0,-1.0,0.0,0.0]
[1776661355437,67.0,74528.51,0.0,-1.0,0.0,0.0]
[1776661365235,67.0,74526.52,0.0,-1.0,0.0,0.0]
[1776661365823,67.0,74526.52,0.0,-1.0,0.0,0.0]
[1776661365939,67.0,74526.52,0.0,-1.0,0.0,0.0]
[1776661366407,67.0,74526.52,0.0,-1.0,0.0,0.0]
[1776661366441,67.0,74526.52,0.0,-1.0,0.0,0.0]
[1776661366464,67.0,74526.27,0.0,-1.0,0.0,0.0]
[1776661370269,67.0,74521.41,0.0,-1.0,0.0,0.0]
[1776661371277,67.0,74518.01,0.0,-1.0,0.0,0.0]
[1776661371637,67.0,74518.01,0.0,-1.0,0.0,0.0]
[1776661371693,67.0,74518.01,0.0,-1.0,0.0,0.0]
[1776661372284,67.0,74517.4,0.0,-1.0,0.0,0.0]
[1776661372678,67.0,74517.4,0.0,-1.0,0.0,0.0]
[1776661372694,67.0,74517.4,0.0,-1.0,0.0,0.0]
[1776661373290,67.0,74518.04,0.0,-1.0,0.0,0.0]
[1776661380341,67.0,74517.97,0.0,-1.0,0.0,0.0]
[1776661381348,67.0,74512.64,0.0,-1.0,0.0,0.0]
[1776661382355,67.0,74507.82,0.0,-1.0,0.0,0.0]
[1776661383362,67.0,74506.16,0.0,-1.0,0.0,0.0]
[1776661384369,67.0,74503.96,0.0,-1.0,0.0,0.0]
[1776661384570,67.0,74503.96,0.0,-1.0,0.0,0.0]
[1776661384690,67.0,74503.96,0.0,-1.0,0.0,0.0]
[1776661385213,67.0,74503.96,0.0,-1.0,0.0,0.0]
[1776661385445,67.0,74503.96,0.0,-1.0,0.0,0.0]
[1776661385546,67.0,74503.49,0.0,-1.0,0.0,0.0]
[1776661388397,67.0,74504.4,0.0,-1.0,0.0,0.0]
[1776661393432,67.0,74503.39,0.0,-1.0,0.0,0.0]
[1776661394439,67.0,74501.98,0.0,-1.0,0.0,0.0]
[1776661398466,67.0,74493.36,0.0,-1.0,0.0,0.0]
[1776661399474,67.0,74490.35,0.0,-1.0,0.0,0.0]
[1776661400481,67.0,74489.05,0.0,-1.0,0.0,0.0]
[1776661403047,67.0,74489.09,0.0,-1.0,0.0,0.0]
[1776661403192,67.0,74489.09,0.0,-1.0,0.0,0.0]
[1776661403502,67.0,74489.18,0.0,-1.0,0.0,0.0]
[1776661404887,67.0,74489.18,0.0,-1.0,0.0,0.0]
[1776661404937,67.0,74489.18,0.0,-1.0,0.0,0.0]
[1776661405516,67.0,74488.57,0.0,-1.0,0.0,0.0]
[1776661407530,67.0,74486.51,0.0,-1.0,0.0,0.0]
[1776661408626,67.0,74486.89,0.0,-1.0,0.0,0.0]
[1776661408689,67.0,74486.89,0.0,-1.0,0.0,0.0]
[1776661408903,67.0,74486.89,0.0,-1.0,0.0,0.0]
[1776661408939,67.0,74486.89,0.0,-1.0,0.0,0.0]
[1776661409544,67.0,74487.04,0.0,-1.0,0.0,0.0]
[1776661412565,67.0,74486.94,0.0,-1.0,0.0,0.0]
[1776661415265,67.0,74486.94,0.0,-1.0,0.0,0.0]
[1776661415435,67.0,74486.94,0.0,-1.0,0.0,0.0]
[1776661415522,67.0,74486.94,0.0,-1.0,0.0,0.0]
[1776661417316,67.0,74487.18,0.0,-1.0,0.0,0.0]
[1776661417442,67.0,74487.18,0.0,-1.0,0.0,0.0]
[1776661417534,67.0,74487.92,0.0,-1.0,0.0,0.0]
[1776661418606,67.0,74487.33,0.0,-1.0,0.0,0.0]
[1776661424219,67.0,74480.85,0.0,-1.0,0.0,0.0]
[1776661430691,67.0,74481.27,0.0,-1.0,0.0,0.0]
[1776661435726,67.0,74481.13,0.0,-1.0,0.0,0.0]
[1776661436734,67.0,74478.95,0.0,-1.0,0.0,0.0]
[1776661438523,67.0,74478.95,0.0,-1.0,0.0,0.0]
[1776661438525,67.0,74473.64,0.0,-1.0,0.0,0.0]
[1776661438688,67.0,74473.64,0.0,-1.0,0.0,0.0]
[1776661439451,67.0,74473.64,0.0,-1.0,0.0,0.0]
[1776661439690,67.0,74473.29,0.0,-1.0,0.0,0.0]
[1776661439755,67.0,74471.71,0.0,-1.0,0.0,0.0]
[1776661442776,67.0,74474.54,0.0,-1.0,0.0,0.0]
[1776661443782,67.0,74476.18,0.0,-1.0,0.0,0.0]
[1776661445673,67.0,74476.25,0.0,-1.0,0.0,0.0]
[1776661445693,67.0,74476.25,0.0,-1.0,0.0,0.0]
[1776661446485,67.0,74476.25,0.0,-1.0,0.0,0.0]
[1776661446537,67.0,74477.94,0.0,-1.0,0.0,0.0]
[1776661446702,67.0,74477.94,0.0,-1.0,0.0,0.0]
[1776661446804,67.0,74479.35,0.0,-1.0,0.0,0.0]
[1776661450020,67.0,74478.96,0.0,-1.0,0.0,0.0]
[1776661450192,67.0,74478.96,0.0,-1.0,0.0,0.0]
[1776661450225,67.0,74479.18,0.0,-1.0,0.0,0.0]
[1776661451839,67.0,74480.02,0.0,-1.0,0.0,0.0]
[1776661452846,67.0,74485.43,0.0,-1.0,0.0,0.0]
[1776661454095,67.0,74485.43,0.0,-1.0,0.0,0.0]
[1776661454199,67.0,74485.43,0.0,-1.0,0.0,0.0]
[1776661454298,67.0,74488.28,0.0,-1.0,0.0,0.0]
[1776661455867,67.0,74487.72,0.0,-1.0,0.0,0.0]
[1776661460902,67.0,74488.1,0.0,-1.0,0.0,0.0]
[1776661461952,67.0,74488.1,0.0,-1.0,0.0,0.0]
[1776661462218,67.0,74488.1,0.0,-1.0,0.0,0.0]
[1776661462299,67.0,74484.81,0.0,-1.0,0.0,0.0]
[1776661462705,67.0,74484.81,0.0,-1.0,0.0,0.0]
[1776661462938,67.0,74484.81,0.0,-1.0,0.0,0.0]
[1776661463039,67.0,74485.43,0.0,-1.0,0.0,0.0]
[1776661469104,67.0,74485.84,0.0,-1.0,0.0,0.0]
[1776661469188,67.0,74485.84,0.0,-1.0,0.0,0.0]
[1776661469575,67.0,74485.84,0.0,-1.0,0.0,0.0]
[1776661469620,67.0,74485.84,0.0,-1.0,0.0,0.0]
[1776661469692,67.0,74485.84,0.0,-1.0,0.0,0.0]
[1776661471978,67.0,74486.09,0.0,-1.0,0.0,0.0]
[1776661473992,67.0,74486.65,0.0,-1.0,0.0,0.0]
[1776661477861,67.0,74486.81,0.0,-1.0,0.0,0.0]
[1776661477911,67.0,74486.81,0.0,-1.0,0.0,0.0]
[1776661477937,67.0,74486.81,0.0,-1.0,0.0,0.0]
[1776661478023,67.0,74487.65,0.0,-1.0,0.0,0.0]
[1776661479029,67.0,74489.33,0.0,-1.0,0.0,0.0]
[1776661480037,67.0,74490.07,0.0,-1.0,0.0,0.0]
[1776661485072,67.0,74489.82,0.0,-1.0,0.0,0.0]
[1776661486080,67.0,74489.17,0.0,-1.0,0.0,0.0]
[1776661487195,67.0,74489.17,0.0,-1.0,0.0,0.0]
[1776661487442,67.0,74489.17,0.0,-1.0,0.0,0.0]
[1776661487541,67.0,74485.99,0.0,-1.0,0.0,0.0]
[1776661487898,67.0,74485.99,0.0,-1.0,0.0,0.0]
[1776661487938,67.0,74485.99,0.0,-1.0,0.0,0.0]
[1776661489101,67.0,74486.98,0.0,-1.0,0.0,0.0]
[1776661496628,67.0,74487.42,0.0,-1.0,0.0,0.0]
[1776661496689,67.0,74487.78,0.0,-1.0,0.0,0.0]
[1776661497330,67.0,74487.78,0.0,-1.0,0.0,0.0]
[1776661497441,67.0,74487.78,0.0,-1.0,0.0,0.0]
[1776661497540,67.0,74487.78,0.0,-1.0,0.0,0.0]
[1776661503199,67.0,74487.74,0.0,-1.0,0.0,0.0]
[1776661508234,67.0,74486.89,0.0,-1.0,0.0,0.0]
[1776661511171,67.0,74486.85,0.0,-1.0,0.0,0.0]
[1776661511190,67.0,74486.85,0.0,-1.0,0.0,0.0]
[1776661511255,67.0,74483.55,0.0,-1.0,0.0,0.0]
[1776661511998,67.0,74483.55,0.0,-1.0,0.0,0.0]
[1776661512194,67.0,74483.55,0.0,-1.0,0.0,0.0]
[1776661512262,67.0,74482.78,0.0,-1.0,0.0,0.0]
[1776661515283,67.0,74482.23,0.0,-1.0,0.0,0.0]
[1776661516442,67.0,74482.23,0.0,-1.0,0.0,0.0]
[1776661516589,67.0,74481.78,0.0,-1.0,0.0,0.0]
[1776661516696,67.0,74481.78,0.0,-1.0,0.0,0.0]
[1776661516767,67.0,74481.78,0.0,-1.0,0.0,0.0]
[1776661516937,67.0,74481.78,0.0,-1.0,0.0,0.0]
[1776661517296,67.0,74480.43,0.0,-1.0,0.0,0.0]
[1776661519311,67.0,74481.63,0.0,-1.0,0.0,0.0]
[1776661524346,67.0,74481.17,0.0,-1.0,0.0,0.0]
[1776661530388,67.0,74481.08,0.0,-1.0,0.0,0.0]
[1776661531483,67.0,74481.08,0.0,-1.0,0.0,0.0]
[1776661531692,67.0,74481.08,0.0,-1.0,0.0,0.0]
[1776661531695,67.0,74480.79,0.0,-1.0,0.0,0.0]
[1776661532323,67.0,74480.79,0.0,-1.0,0.0,0.0]
[1776661532438,67.0,74480.79,0.0,-1.0,0.0,0.0]
[1776661534416,67.0,74480.28,0.0,-1.0,0.0,0.0]
[1776661535423,67.0,74479.74,0.0,-1.0,0.0,0.0]
[1776661536430,67.0,74476.3,0.0,-1.0,0.0,0.0]
[1776661536811,67.0,74476.3,0.0,-1.0,0.0,0.0]
[1776661537437,67.0,74471.87,0.0,-1.0,0.0,0.0]
[1776661537818,67.0,74471.87,0.0,-1.0,0.0,0.0]
[1776661537937,67.0,74471.87,0.0,-1.0,0.0,0.0]
[1776661538438,67.0,74471.87,0.0,-1.0,0.0,0.0]
[1776661538444,67.0,74471.19,0.0,-1.0,0.0,0.0]
[1776661539451,67.0,74470.37,0.0,-1.0,0.0,0.0]
[1776661544223,67.0,74470.16,0.0,-1.0,0.0,0.0]
[1776661544438,67.0,74470.16,0.0,-1.0,0.0,0.0]
[1776661544486,67.0,74470.7,0.0,-1.0,0.0,0.0]
[1776661548514,67.0,74469.92,0.0,-1.0,0.0,0.0]
[1776661551535,67.0,74468.57,0.0,-1.0,0.0,0.0]
[1776661552078,67.0,74468.57,0.0,-1.0,0.0,0.0]
[1776661552190,67.0,74468.57,0.0,-1.0,0.0,0.0]
[1776661552541,67.0,74467.84,0.0,-1.0,0.0,0.0]
[1776661557577,67.0,74467.42,0.0,-1.0,0.0,0.0]
[1776661562612,67.0,74467.33,0.0,-1.0,0.0,0.0]
[1776661567647,67.0,74466.86,0.0,-1.0,0.0,0.0]
[1776661568654,67.0,74462.31,0.0,-1.0,0.0,0.0]
[1776661569661,67.0,74455.42,0.0,-1.0,0.0,0.0]
[1776661571675,67.0,74454.73,0.0,-1.0,0.0,0.0]
[1776661572472,67.0,74454.73,0.0,-1.0,0.0,0.0]
[1776661572691,67.0,74454.73,0.0,-1.0,0.0,0.0]
[1776661573689,67.0,74453.66,0.0,-1.0,0.0,0.0]
[1776661574440,67.0,74453.66,0.0,-1.0,0.0,0.0]
[1776661574697,67.0,74453.55,0.0,-1.0,0.0,0.0]
[1776661578727,67.0,74445.91,0.0,-1.0,0.0,0.0]
[1776661580741,67.0,74435.72,0.0,-1.0,0.0,0.0]
[1776661582755,67.0,74433.8,0.0,-1.0,0.0,0.0]
[1776661586553,67.0,74433.47,0.0,-1.0,0.0,0.0]
[1776661586689,67.0,74433.47,0.0,-1.0,0.0,0.0]
[1776661591817,67.0,74432.29,0.0,-1.0,0.0,0.0]
[1776661596853,67.0,74426.43,0.0,-1.0,0.0,0.0]
[1776661598870,67.0,74407.77,0.0,-1.0,0.0,0.0]
[1776661599877,67.0,74403.69,0.0,-1.0,0.0,0.0]
[1776661601891,67.0,74394.62,0.0,-1.0,0.0,0.0]
[1776661603905,67.0,74392.83,0.0,-1.0,0.0,0.0]
[1776661608940,67.0,74383.24,0.0,-1.0,0.0,0.0]
[1776661613974,67.0,74383.8,0.0,-1.0,0.0,0.0]
[1776661619010,67.0,74382.88,0.0,-1.0,0.0,0.0]
[1776661623433,67.0,74383.32,0.0,-1.0,0.0,0.0]
[1776661623698,67.0,74383.32,0.0,-1.0,0.0,0.0]
[1776661625428,67.0,74385.03,0.0,-1.0,0.0,0.0]
[1776661625436,67.0,74385.03,0.0,-1.0,0.0,0.0]
[1776661628074,67.0,74393.31,0.0,-1.0,0.0,0.0]
[1776661630088,67.0,74395.67,0.0,-1.0,0.0,0.0]
[1776661631350,67.0,74395.67,0.0,-1.0,0.0,0.0]
[1776661631435,67.0,74395.67,0.0,-1.0,0.0,0.0]
[1776661634116,67.0,74404.8,0.0,-1.0,0.0,0.0]
[1776661636297,67.0,74407.31,0.0,-1.0,0.0,0.0]
[1776661636439,67.0,74407.31,0.0,-1.0,0.0,0.0]
[1776661638395,67.0,74406.7,0.0,-1.0,0.0,0.0]
[1776661638437,67.0,74406.7,0.0,-1.0,0.0,0.0]
[1776661640517,67.0,74406.04,0.0,-1.0,0.0,0.0]
[1776661640692,67.0,74406.04,0.0,-1.0,0.0,0.0]
[1776661645412,67.0,74397.42,0.0,-1.0,0.0,0.0]
[1776661645436,67.0,74397.42,0.0,-1.0,0.0,0.0]
[1776661647458,67.0,74392.9,0.0,-1.0,0.0,0.0]
[1776661647697,67.0,74392.9,0.0,-1.0,0.0,0.0]
[1776661653248,67.0,74390.23,0.0,-1.0,0.0,0.0]
[1776661656270,67.0,74382.67,0.0,-1.0,0.0,0.0]
[1776661657277,67.0,74373.31,0.0,-1.0,0.0,0.0]
[1776661658283,67.0,74369.58,0.0,-1.0,0.0,0.0]
[1776661660298,67.0,74363.29,0.0,-1.0,0.0,0.0]
[1776661663062,67.0,74361.77,0.0,-1.0,0.0,0.0]
[1776661663190,67.0,74361.77,0.0,-1.0,0.0,0.0]
[1776661668809,67.0,74358.8,0.0,-1.0,0.0,0.0]
[1776661668940,67.0,74358.95,0.0,-1.0,0.0,0.0]
[1776661670097,67.0,74357.51,0.0,-1.0,0.0,0.0]
[1776661670201,67.0,74357.51,0.0,-1.0,0.0,0.0]
[1776661673777,67.0,74354.26,0.0,-1.0,0.0,0.0]
[1776661673938,67.0,74356.0,0.0,-1.0,0.0,0.0]
[1776661679433,67.0,74362.38,0.0,-1.0,0.0,0.0]
[1776661680440,67.0,74382.7,0.0,-1.0,0.0,0.0]
[1776661681447,67.0,74384.02,0.0,-1.0,0.0,0.0]
[1776661684487,67.0,74384.19,0.0,-1.0,0.0,0.0]
[1776661684695,67.0,74384.19,0.0,-1.0,0.0,0.0]
[1776661687302,67.0,74381.32,0.0,-1.0,0.0,0.0]
[1776661687452,67.0,74381.32,0.0,-1.0,0.0,0.0]
[1776661689697,67.0,74380.89,0.0,-1.0,0.0,0.0]
[1776661689940,67.0,74380.54,0.0,-1.0,0.0,0.0]
[1776661695545,67.0,74373.82,0.0,-1.0,0.0,0.0]
[1776661696524,67.0,74373.82,0.0,-1.0,0.0,0.0]
[1776661696691,67.0,74373.82,0.0,-1.0,0.0,0.0]
[1776661697557,67.0,74372.65,0.0,-1.0,0.0,0.0]
[1776661697694,67.0,74372.65,0.0,-1.0,0.0,0.0]
[1776661703603,67.0,74372.15,0.0,-1.0,0.0,0.0]
[1776661704340,67.0,74372.15,0.0,-1.0,0.0,0.0]
[1776661704436,67.0,74372.15,0.0,-1.0,0.0,0.0]
[1776661709645,67.0,74377.68,0.0,-1.0,0.0,0.0]
[1776661710605,67.0,74377.68,0.0,-1.0,0.0,0.0]
[1776661710688,67.0,74377.68,0.0,-1.0,0.0,0.0]
[1776661712169,67.0,74379.65,0.0,-1.0,0.0,0.0]
[1776661712189,67.0,74379.65,0.0,-1.0,0.0,0.0]
[1776661714371,67.0,74376.73,0.0,-1.0,0.0,0.0]
[1776661714440,67.0,74376.73,0.0,-1.0,0.0,0.0]
[1776661716694,67.0,74365.18,0.0,-1.0,0.0,0.0]
[1776661718066,67.0,74365.15,0.0,-1.0,0.0,0.0]
[1776661718195,67.0,74365.15,0.0,-1.0,0.0,0.0]
[1776661721650,67.0,74365.0,0.0,-1.0,0.0,0.0]
[1776661721691,67.0,74365.0,0.0,-1.0,0.0,0.0]
[1776661726765,67.0,74366.4,0.0,-1.0,0.0,0.0]
[1776661728454,67.0,74364.96,0.0,-1.0,0.0,0.0]
[1776661728693,67.0,74364.96,0.0,-1.0,0.0,0.0]
[1776661728778,67.0,74364.96,0.0,-1.0,0.0,0.0]
[1776661728941,67.0,74363.87,0.0,-1.0,0.0,0.0]
[1776661734438,67.0,74364.96,0.0,-1.0,0.0,0.0]
[1776661734690,67.0,74364.96,0.0,-1.0,0.0,0.0]
[1776661739857,67.0,74363.21,0.0,-1.0,0.0,0.0]
[1776661742758,67.0,74362.92,0.0,-1.0,0.0,0.0]
[1776661742935,67.0,74361.75,0.0,-1.0,0.0,0.0]
[1776661744316,67.0,74360.7,0.0,-1.0,0.0,0.0]
[1776661744437,67.0,74360.7,0.0,-1.0,0.0,0.0]
[1776661747246,67.0,74360.07,0.0,-1.0,0.0,0.0]
[1776661747438,67.0,74360.07,0.0,-1.0,0.0,0.0]
[1776661752534,67.0,74359.21,0.0,-1.0,0.0,0.0]
[1776661752690,67.0,74359.21,0.0,-1.0,0.0,0.0]
[1776661753153,67.0,74359.39,0.0,-1.0,0.0,0.0]
[1776661753192,67.0,74359.39,0.0,-1.0,0.0,0.0]
[1776661753254,67.0,74360.55,0.0,-1.0,0.0,0.0]
[1776661759714,67.0,74360.72,0.0,-1.0,0.0,0.0]
[1776661759938,67.0,74360.6,0.0,-1.0,0.0,0.0]
[1776661765033,67.0,74360.03,0.0,-1.0,0.0,0.0]
[1776661768524,67.0,74359.85,0.0,-1.0,0.0,0.0]
[1776661768685,67.0,74359.85,0.0,-1.0,0.0,0.0]
[1776661770084,67.0,74359.64,0.0,-1.0,0.0,0.0]
[1776661770194,67.0,74359.64,0.0,-1.0,0.0,0.0]
[1776661770294,67.0,74359.6,0.0,-1.0,0.0,0.0]
[1776661771075,67.0,74359.08,0.0,-1.0,0.0,0.0]
[1776661776109,67.0,74359.64,0.0,-1.0,0.0,0.0]
[1776661780680,67.0,74359.57,0.0,-1.0,0.0,0.0]
[1776661780687,67.0,74359.57,0.0,-1.0,0.0,0.0]
[1776661780782,67.0,74360.79,0.0,-1.0,0.0,0.0]
[1776661781145,67.0,74361.53,0.0,-1.0,0.0,0.0]
[1776661785174,67.0,74362.89,0.0,-1.0,0.0,0.0]
[1776661786274,67.0,74362.89,0.0,-1.0,0.0,0.0]
[1776661786436,67.0,74362.89,0.0,-1.0,0.0,0.0]
[1776661786514,67.0,74363.71,0.0,-1.0,0.0,0.0]
[1776661787593,67.0,74363.71,0.0,-1.0,0.0,0.0]
[1776661787688,67.0,74363.71,0.0,-1.0,0.0,0.0]
[1776661790209,67.0,74364.67,0.0,-1.0,0.0,0.0]
[1776661794070,67.0,74364.07,0.0,-1.0,0.0,0.0]
[1776661794193,67.0,74364.07,0.0,-1.0,0.0,0.0]
[1776661794237,67.0,74364.0,0.0,-1.0,0.0,0.0]
[1776661796029,67.0,74363.97,0.0,-1.0,0.0,0.0]
[1776661796187,67.0,74363.97,0.0,-1.0,0.0,0.0]
[1776661796251,67.0,74367.16,0.0,-1.0,0.0,0.0]
[1776661797257,67.0,74370.97,0.0,-1.0,0.0,0.0]
[1776661798559,67.0,74370.97,0.0,-1.0,0.0,0.0]
[1776661798634,67.0,74374.11,0.0,-1.0,0.0,0.0]
[1776661799634,67.0,74374.11,0.0,-1.0,0.0,0.0]
[1776661799690,67.0,74374.11,0.0,-1.0,0.0,0.0]
[1776661799791,67.0,74376.2,0.0,-1.0,0.0,0.0]
[1776661801286,67.0,74369.43,0.0,-1.0,0.0,0.0]
[1776661802293,67.0,74362.2,0.0,-1.0,0.0,0.0]
[1776661803300,67.0,74360.32,0.0,-1.0,0.0,0.0]
[1776661804311,67.0,74353.77,0.0,-1.0,0.0,0.0]
[1776661805330,67.0,74339.72,0.0,-1.0,0.0,0.0]
[1776661806494,67.0,74339.72,0.0,-1.0,0.0,0.0]
[1776661806497,67.0,74319.33,0.0,-1.0,0.0,0.0]
[1776661807339,67.0,74311.66,0.0,-1.0,0.0,0.0]
[1776661808346,67.0,74310.66,0.0,-1.0,0.0,0.0]
[1776661809508,67.0,74310.66,0.0,-1.0,0.0,0.0]
[1776661809535,67.0,74308.76,0.0,-1.0,0.0,0.0]
[1776661810360,67.0,74305.49,0.0,-1.0,0.0,0.0]
[1776661811367,67.0,74307.76,0.0,-1.0,0.0,0.0]
[1776661812374,67.0,74312.24,0.0,-1.0,0.0,0.0]
[1776661813381,67.0,74318.8,0.0,-1.0,0.0,0.0]
[1776661814388,67.0,74316.35,0.0,-1.0,0.0,0.0]
[1776661816402,67.0,74317.9,0.0,-1.0,0.0,0.0]
[1776661817409,67.0,74319.15,0.0,-1.0,0.0,0.0]
[1776661819424,67.0,74319.8,0.0,-1.0,0.0,0.0]
[1776661820431,67.0,74321.62,0.0,-1.0,0.0,0.0]
[1776661821438,67.0,74322.92,0.0,-1.0,0.0,0.0]
[1776661822445,67.0,74325.73,0.0,-1.0,0.0,0.0]
[1776661823459,67.0,74326.54,0.0,-1.0,0.0,0.0]
[1776661826479,67.0,74322.4,0.0,-1.0,0.0,0.0]
[1776661827486,67.0,74321.7,0.0,-1.0,0.0,0.0]
[1776661828493,67.0,74319.89,0.0,-1.0,0.0,0.0]
[1776661829500,67.0,74318.57,0.0,-1.0,0.0,0.0]
[1776661830441,67.0,74318.57,0.0,-1.0,0.0,0.0]
[1776661831514,67.0,74316.23,0.0,-1.0,0.0,0.0]
[1776661832521,67.0,74316.96,0.0,-1.0,0.0,0.0]
[1776661833527,67.0,74315.11,0.0,-1.0,0.0,0.0]
[1776661835542,67.0,74317.51,0.0,-1.0,0.0,0.0]
[1776661836520,67.0,74317.51,0.0,-1.0,0.0,0.0]
[1776661836693,67.0,74317.51,0.0,-1.0,0.0,0.0]
[1776661836746,67.0,74316.0,0.0,-1.0,0.0,0.0]
[1776661839570,67.0,74316.96,0.0,-1.0,0.0,0.0]
[1776661844605,67.0,74316.95,0.0,-1.0,0.0,0.0]
[1776661845613,67.0,74314.78,0.0,-1.0,0.0,0.0]
[1776661848634,67.0,74316.92,0.0,-1.0,0.0,0.0]
[1776661849641,67.0,74315.59,0.0,-1.0,0.0,0.0]
[1776661851655,67.0,74316.29,0.0,-1.0,0.0,0.0]
[1776661852662,67.0,74313.04,0.0,-1.0,0.0,0.0]
[1776661853669,67.0,74308.22,0.0,-1.0,0.0,0.0]
[1776661854676,67.0,74308.89,0.0,-1.0,0.0,0.0]
[1776661855683,67.0,74309.66,0.0,-1.0,0.0,0.0]
[1776661857697,67.0,74310.48,0.0,-1.0,0.0,0.0]
[1776661858704,67.0,74314.51,0.0,-1.0,0.0,0.0]
[1776661859711,67.0,74316.66,0.0,-1.0,0.0,0.0]
[1776661863739,67.0,74312.57,0.0,-1.0,0.0,0.0]
[1776661864745,67.0,74309.37,0.0,-1.0,0.0,0.0]
[1776661865753,67.0,74304.71,0.0,-1.0,0.0,0.0]
[1776661866760,67.0,74306.23,0.0,-1.0,0.0,0.0]
[1776661868774,67.0,74308.14,0.0,-1.0,0.0,0.0]
[1776661869781,67.0,74310.4,0.0,-1.0,0.0,0.0]
[1776661872802,67.0,74309.72,0.0,-1.0,0.0,0.0]
[1776661874815,67.0,74308.95,0.0,-1.0,0.0,0.0]
[1776661878844,67.0,74307.54,0.0,-1.0,0.0,0.0]
[1776661879851,67.0,74306.59,0.0,-1.0,0.0,0.0]
[1776661881865,67.0,74305.31,0.0,-1.0,0.0,0.0]
[1776661882872,67.0,74302.21,0.0,-1.0,0.0,0.0]
[1776661884137,67.0,74302.7,0.0,-1.0,0.0,0.0]
[1776661884206,67.0,74302.7,0.0,-1.0,0.0,0.0]
[1776661885893,67.0,74303.37,0.0,-1.0,0.0,0.0]
[1776661890929,67.0,74302.91,0.0,-1.0,0.0,0.0]
[1776661891935,67.0,74303.06,0.0,-1.0,0.0,0.0]
[1776661894957,67.0,74303.89,0.0,-1.0,0.0,0.0]
[1776661896971,67.0,74302.73,0.0,-1.0,0.0,0.0]
[1776661898985,67.0,74301.65,0.0,-1.0,0.0,0.0]
[1776661901698,67.0,74301.99,0.0,-1.0,0.0,0.0]
[1776661903450,67.0,74302.23,0.0,-1.0,0.0,0.0]
[1776661903693,67.0,74302.23,0.0,-1.0,0.0,0.0]
[1776661904025,67.0,74303.12,0.0,-1.0,0.0,0.0]
[1776661905032,67.0,74303.82,0.0,-1.0,0.0,0.0]
[1776661906039,67.0,74305.51,0.0,-1.0,0.0,0.0]
[1776661908053,67.0,74306.57,0.0,-1.0,0.0,0.0]
[1776661910066,67.0,74311.34,0.0,-1.0,0.0,0.0]
[1776661911073,67.0,74312.6,0.0,-1.0,0.0,0.0]
[1776661913388,67.0,74312.28,0.0,-1.0,0.0,0.0]
[1776661921144,67.0,74312.62,0.0,-1.0,0.0,0.0]
[1776661922151,67.0,74306.52,0.0,-1.0,0.0,0.0]
[1776661923158,67.0,74304.16,0.0,-1.0,0.0,0.0]
[1776661924132,67.0,74304.16,0.0,-1.0,0.0,0.0]
[1776661924194,67.0,74304.16,0.0,-1.0,0.0,0.0]
[1776661924291,67.0,74303.71,0.0,-1.0,0.0,0.0]
[1776661925172,67.0,74301.95,0.0,-1.0,0.0,0.0]
[1776661926417,67.0,74301.95,0.0,-1.0,0.0,0.0]
[1776661926438,67.0,74301.95,0.0,-1.0,0.0,0.0]
[1776661926472,67.0,74301.11,0.0,-1.0,0.0,0.0]
[1776661933228,67.0,74301.18,0.0,-1.0,0.0,0.0]
[1776661937999,67.0,74300.86,0.0,-1.0,0.0,0.0]
[1776661938101,67.0,74300.85,0.0,-1.0,0.0,0.0]
[1776661938198,67.0,74300.85,0.0,-1.0,0.0,0.0]
[1776661939271,67.0,74295.83,0.0,-1.0,0.0,0.0]
[1776661940278,67.0,74295.07,0.0,-1.0,0.0,0.0]
[1776661941699,67.0,74295.07,0.0,-1.0,0.0,0.0]
[1776661941801,67.0,74296.02,0.0,-1.0,0.0,0.0]
[1776661942186,67.0,74296.02,0.0,-1.0,0.0,0.0]
[1776661942443,67.0,74296.02,0.0,-1.0,0.0,0.0]
[1776661942513,67.0,74296.43,0.0,-1.0,0.0,0.0]
[1776661947327,67.0,74297.97,0.0,-1.0,0.0,0.0]
[1776661948333,67.0,74301.36,0.0,-1.0,0.0,0.0]
[1776661949341,67.0,74302.55,0.0,-1.0,0.0,0.0]
[1776661951355,67.0,74302.53,0.0,-1.0,0.0,0.0]
[1776661956390,67.0,74301.44,0.0,-1.0,0.0,0.0]
[1776661961424,67.0,74304.99,0.0,-1.0,0.0,0.0]
[1776661962432,67.0,74306.15,0.0,-1.0,0.0,0.0]
[1776661966073,67.0,74306.46,0.0,-1.0,0.0,0.0]
[1776661965453,67.0,74307.46,0.0,-1.0,0.0,0.0]
[1776661966191,67.0,74307.46,0.0,-1.0,0.0,0.0]
[1776661971495,67.0,74306.11,0.0,-1.0,0.0,0.0]
[1776661973988,67.0,74306.02,0.0,-1.0,0.0,0.0]
[1776661974044,67.0,74306.02,0.0,-1.0,0.0,0.0]
[1776661974144,67.0,74306.41,0.0,-1.0,0.0,0.0]
[1776661974190,67.0,74306.41,0.0,-1.0,0.0,0.0]
[1776661975522,67.0,74313.31,0.0,-1.0,0.0,0.0]
[1776661976530,67.0,74319.16,0.0,-1.0,0.0,0.0]
[1776661977537,67.0,74325.62,0.0,-1.0,0.0,0.0]
[1776661978544,67.0,74329.02,0.0,-1.0,0.0,0.0]
[1776661979551,67.0,74329.76,0.0,-1.0,0.0,0.0]
[1776661981565,67.0,74330.39,0.0,-1.0,0.0,0.0]
[1776661982572,67.0,74332.08,0.0,-1.0,0.0,0.0]
[1776661983579,67.0,74335.78,0.0,-1.0,0.0,0.0]
[1776661986600,67.0,74337.28,0.0,-1.0,0.0,0.0]
[1776661988614,67.0,74336.53,0.0,-1.0,0.0,0.0]
[1776661989625,67.0,74335.32,0.0,-1.0,0.0,0.0]
[1776661990284,67.0,74335.32,0.0,-1.0,0.0,0.0]
[1776661990438,67.0,74335.32,0.0,-1.0,0.0,0.0]
[1776661991113,67.0,74335.32,0.0,-1.0,0.0,0.0]
[1776661991156,67.0,74334.18,0.0,-1.0,0.0,0.0]
[1776661991188,67.0,74334.18,0.0,-1.0,0.0,0.0]
[1776661995663,67.0,74331.93,0.0,-1.0,0.0,0.0]
[1776661998131,67.0,74332.11,0.0,-1.0,0.0,0.0]
[1776661998190,67.0,74330.21,0.0,-1.0,0.0,0.0]
[1776661998399,67.0,74330.21,0.0,-1.0,0.0,0.0]
[1776661998445,67.0,74330.21,0.0,-1.0,0.0,0.0]
[1776662002713,67.0,74334.08,0.0,-1.0,0.0,0.0]
[1776662003880,67.0,74334.08,0.0,-1.0,0.0,0.0]
[1776662003938,67.0,74334.08,0.0,-1.0,0.0,0.0]
[1776662004039,67.0,74335.06,0.0,-1.0,0.0,0.0]
[1776662004879,67.0,74335.06,0.0,-1.0,0.0,0.0]
[1776662004940,67.0,74335.06,0.0,-1.0,0.0,0.0]
[1776662005040,67.0,74337.17,0.0,-1.0,0.0,0.0]
[1776662006741,67.0,74337.8,0.0,-1.0,0.0,0.0]
[1776662008756,67.0,74338.41,0.0,-1.0,0.0,0.0]
[1776662009763,67.0,74340.6,0.0,-1.0,0.0,0.0]
[1776662010349,67.0,74340.6,0.0,-1.0,0.0,0.0]
[1776662010442,67.0,74340.6,0.0,-1.0,0.0,0.0]
[1776662010920,67.0,74340.6,0.0,-1.0,0.0,0.0]
[1776662010936,67.0,74340.6,0.0,-1.0,0.0,0.0]
[1776662011022,67.0,74341.65,0.0,-1.0,0.0,0.0]
[1776662014798,67.0,74342.38,0.0,-1.0,0.0,0.0]
[1776662016802,67.0,74342.41,0.0,-1.0,0.0,0.0]
[1776662016937,67.0,74342.41,0.0,-1.0,0.0,0.0]
[1776662017018,67.0,74342.41,0.0,-1.0,0.0,0.0]
[1776662017203,67.0,74342.41,0.0,-1.0,0.0,0.0]
[1776662017119,67.0,74341.88,0.0,-1.0,0.0,0.0]
[1776662017819,67.0,74341.1,0.0,-1.0,0.0,0.0]
[1776662022854,67.0,74339.98,0.0,-1.0,0.0,0.0]
[1776662025126,67.0,74340.22,0.0,-1.0,0.0,0.0]
[1776662025199,67.0,74340.22,0.0,-1.0,0.0,0.0]
[1776662024868,67.0,74339.49,0.0,-1.0,0.0,0.0]
[1776662025495,67.0,74339.49,0.0,-1.0,0.0,0.0]
[1776662025697,67.0,74339.49,0.0,-1.0,0.0,0.0]
[1776662025874,67.0,74339.25,0.0,-1.0,0.0,0.0]
[1776662026881,67.0,74340.63,0.0,-1.0,0.0,0.0]
[1776662029903,67.0,74339.9,0.0,-1.0,0.0,0.0]
[1776662033804,67.0,74339.79,0.0,-1.0,0.0,0.0]
[1776662033936,67.0,74339.79,0.0,-1.0,0.0,0.0]
[1776662033975,67.0,74339.79,0.0,-1.0,0.0,0.0]
[1776662034188,67.0,74339.79,0.0,-1.0,0.0,0.0]
[1776662034037,67.0,74339.79,0.0,-1.0,0.0,0.0]
[1776662039973,67.0,74340.01,0.0,-1.0,0.0,0.0]
[1776662042584,67.0,74340.01,0.0,-1.0,0.0,0.0]
[1776662042702,67.0,74340.01,0.0,-1.0,0.0,0.0]
[1776662042801,67.0,74340.01,0.0,-1.0,0.0,0.0]
[1776662042942,67.0,74340.01,0.0,-1.0,0.0,0.0]
[1776662042994,67.0,74340.04,0.0,-1.0,0.0,0.0]
[1776662045008,67.0,74343.99,0.0,-1.0,0.0,0.0]
[1776662046015,67.0,74345.04,0.0,-1.0,0.0,0.0]
[1776662047021,67.0,74345.71,0.0,-1.0,0.0,0.0]
[1776662050043,67.0,74344.99,0.0,-1.0,0.0,0.0]
[1776662052057,67.0,74346.81,0.0,-1.0,0.0,0.0]
[1776662052435,67.0,74346.81,0.0,-1.0,0.0,0.0]
[1776662052692,67.0,74346.81,0.0,-1.0,0.0,0.0]
[1776662052759,67.0,74346.81,0.0,-1.0,0.0,0.0]
[1776662052942,67.0,74346.81,0.0,-1.0,0.0,0.0]
[1776662053063,67.0,74346.88,0.0,-1.0,0.0,0.0]
[1776662058098,67.0,74346.69,0.0,-1.0,0.0,0.0]
[1776662061053,67.0,74346.66,0.0,-1.0,0.0,0.0]
[1776662061193,67.0,74346.66,0.0,-1.0,0.0,0.0]
[1776662061146,67.0,74346.66,0.0,-1.0,0.0,0.0]
[1776662061659,67.0,74346.66,0.0,-1.0,0.0,0.0]
[1776662061692,67.0,74346.66,0.0,-1.0,0.0,0.0]
[1776662063134,67.0,74345.94,0.0,-1.0,0.0,0.0]
[1776662064141,67.0,74340.47,0.0,-1.0,0.0,0.0]
[1776662064804,67.0,74340.47,0.0,-1.0,0.0,0.0]
[1776662064937,67.0,74340.47,0.0,-1.0,0.0,0.0]
[1776662065148,67.0,74338.7,0.0,-1.0,0.0,0.0]
[1776662065286,67.0,74338.7,0.0,-1.0,0.0,0.0]
[1776662065436,67.0,74338.7,0.0,-1.0,0.0,0.0]
[1776662066155,67.0,74339.0,0.0,-1.0,0.0,0.0]
[1776662067162,67.0,74339.8,0.0,-1.0,0.0,0.0]
[1776662072198,67.0,74340.2,0.0,-1.0,0.0,0.0]
[1776662074739,67.0,74340.2,0.0,-1.0,0.0,0.0]
[1776662074937,67.0,74340.2,0.0,-1.0,0.0,0.0]
[1776662079246,67.0,74335.14,0.0,-1.0,0.0,0.0]
[1776662080253,67.0,74332.29,0.0,-1.0,0.0,0.0]
[1776662081260,67.0,74325.36,0.0,-1.0,0.0,0.0]
[1776662081586,67.0,74325.36,0.0,-1.0,0.0,0.0]
[1776662081697,67.0,74325.36,0.0,-1.0,0.0,0.0]
[1776662082267,67.0,74320.51,0.0,-1.0,0.0,0.0]
[1776662082882,67.0,74320.51,0.0,-1.0,0.0,0.0]
[1776662082936,67.0,74320.51,0.0,-1.0,0.0,0.0]
[1776662083029,67.0,74320.51,0.0,-1.0,0.0,0.0]
[1776662083274,67.0,74319.39,0.0,-1.0,0.0,0.0]
[1776662084281,67.0,74318.19,0.0,-1.0,0.0,0.0]
[1776662089316,67.0,74317.92,0.0,-1.0,0.0,0.0]
[1776662091330,67.0,74319.32,0.0,-1.0,0.0,0.0]
[1776662092337,67.0,74320.56,0.0,-1.0,0.0,0.0]
[1776662093344,67.0,74319.37,0.0,-1.0,0.0,0.0]
[1776662094913,67.0,74319.37,0.0,-1.0,0.0,0.0]
[1776662094945,67.0,74319.37,0.0,-1.0,0.0,0.0]
[1776662094999,67.0,74318.08,0.0,-1.0,0.0,0.0]
[1776662096060,67.0,74318.08,0.0,-1.0,0.0,0.0]
[1776662096193,67.0,74318.08,0.0,-1.0,0.0,0.0]
[1776662097601,67.0,74317.68,0.0,-1.0,0.0,0.0]
[1776662097696,67.0,74364.7,0.0,-1.0,0.0,0.0]
[1776662098385,67.0,74385.74,0.0,-1.0,0.0,0.0]
[1776662099392,67.0,74388.21,0.0,-1.0,0.0,0.0]
[1776662100412,67.0,74388.21,0.0,-1.0,0.0,0.0]
[1776662101406,67.0,74376.77,0.0,-1.0,0.0,0.0]
[1776662102412,67.0,74373.4,0.0,-1.0,0.0,0.0]
[1776662104428,67.0,74369.72,0.0,-1.0,0.0,0.0]
[1776662105435,67.0,74366.63,0.0,-1.0,0.0,0.0]
[1776662106442,67.0,74365.66,0.0,-1.0,0.0,0.0]
[1776662111477,67.0,74365.23,0.0,-1.0,0.0,0.0]
[1776662113490,67.0,74362.23,0.0,-1.0,0.0,0.0]
[1776662114498,67.0,74360.78,0.0,-1.0,0.0,0.0]
[1776662115505,67.0,74359.96,0.0,-1.0,0.0,0.0]
[1776662116512,67.0,74359.36,0.0,-1.0,0.0,0.0]
[1776662117538,67.0,74359.36,0.0,-1.0,0.0,0.0]
[1776662117691,67.0,74359.36,0.0,-1.0,0.0,0.0]
[1776662118082,67.0,74359.36,0.0,-1.0,0.0,0.0]
[1776662118191,67.0,74359.36,0.0,-1.0,0.0,0.0]
[1776662118239,67.0,74358.16,0.0,-1.0,0.0,0.0]
[1776662119534,67.0,74357.42,0.0,-1.0,0.0,0.0]
[1776662121546,67.0,74358.07,0.0,-1.0,0.0,0.0]
[1776662126581,67.0,74357.56,0.0,-1.0,0.0,0.0]
[1776662127737,67.0,74357.56,0.0,-1.0,0.0,0.0]
[1776662127941,67.0,74357.56,0.0,-1.0,0.0,0.0]
[1776662128021,67.0,74357.44,0.0,-1.0,0.0,0.0]
[1776662128526,67.0,74357.44,0.0,-1.0,0.0,0.0]
[1776662128691,67.0,74357.44,0.0,-1.0,0.0,0.0]
[1776662131616,67.0,74347.24,0.0,-1.0,0.0,0.0]
[1776662132624,67.0,74337.89,0.0,-1.0,0.0,0.0]
[1776662133922,67.0,74337.89,0.0,-1.0,0.0,0.0]
[1776662133939,67.0,74337.89,0.0,-1.0,0.0,0.0]
[1776662134168,67.0,74335.48,0.0,-1.0,0.0,0.0]
[1776662134637,67.0,74331.58,0.0,-1.0,0.0,0.0]
[1776662135976,67.0,74331.58,0.0,-1.0,0.0,0.0]
[1776662136187,67.0,74331.58,0.0,-1.0,0.0,0.0]
[1776662138303,67.0,74331.44,0.0,-1.0,0.0,0.0]
[1776662137659,67.0,74330.22,0.0,-1.0,0.0,0.0]
[1776662138441,67.0,74330.22,0.0,-1.0,0.0,0.0]
[1776662138666,67.0,74329.42,0.0,-1.0,0.0,0.0]
[1776662139661,67.0,74329.42,0.0,-1.0,0.0,0.0]
[1776662139688,67.0,74329.42,0.0,-1.0,0.0,0.0]
[1776662139760,67.0,74326.31,0.0,-1.0,0.0,0.0]
[1776662140679,67.0,74325.31,0.0,-1.0,0.0,0.0]
[1776662141687,67.0,74324.36,0.0,-1.0,0.0,0.0]
[1776662148304,67.0,74323.88,0.0,-1.0,0.0,0.0]
[1776662147728,67.0,74322.74,0.0,-1.0,0.0,0.0]
[1776662148438,67.0,74322.74,0.0,-1.0,0.0,0.0]
[1776662148716,67.0,74322.74,0.0,-1.0,0.0,0.0]
[1776662148938,67.0,74322.74,0.0,-1.0,0.0,0.0]
[1776662149036,67.0,74322.17,0.0,-1.0,0.0,0.0]
[1776662149743,67.0,74327.37,0.0,-1.0,0.0,0.0]
[1776662150749,67.0,74322.33,0.0,-1.0,0.0,0.0]
[1776662152341,67.0,74322.33,0.0,-1.0,0.0,0.0]
[1776662151757,67.0,74320.52,0.0,-1.0,0.0,0.0]
[1776662152439,67.0,74320.52,0.0,-1.0,0.0,0.0]
[1776662153280,67.0,74320.52,0.0,-1.0,0.0,0.0]
[1776662153293,67.0,74320.18,0.0,-1.0,0.0,0.0]
[1776662153438,67.0,74320.18,0.0,-1.0,0.0,0.0]
[1776662156796,67.0,74319.56,0.0,-1.0,0.0,0.0]
[1776662157799,67.0,74318.97,0.0,-1.0,0.0,0.0]
[1776662158806,67.0,74317.52,0.0,-1.0,0.0,0.0]
[1776662159867,67.0,74317.52,0.0,-1.0,0.0,0.0]
[1776662159937,67.0,74317.52,0.0,-1.0,0.0,0.0]
[1776662160039,67.0,74314.96,0.0,-1.0,0.0,0.0]
[1776662160820,67.0,74313.15,0.0,-1.0,0.0,0.0]
[1776662161827,67.0,74309.44,0.0,-1.0,0.0,0.0]
[1776662162834,67.0,74305.05,0.0,-1.0,0.0,0.0]
[1776662163451,67.0,74305.05,0.0,-1.0,0.0,0.0]
[1776662163686,67.0,74305.05,0.0,-1.0,0.0,0.0]
[1776662163841,67.0,74305.58,0.0,-1.0,0.0,0.0]
[1776662169884,67.0,74305.57,0.0,-1.0,0.0,0.0]
[1776662172905,67.0,74306.44,0.0,-1.0,0.0,0.0]
[1776662173913,67.0,74302.05,0.0,-1.0,0.0,0.0]
[1776662174919,67.0,74296.22,0.0,-1.0,0.0,0.0]
[1776662176419,67.0,74296.07,0.0,-1.0,0.0,0.0]
[1776662176440,67.0,74296.07,0.0,-1.0,0.0,0.0]
[1776662177073,67.0,74296.07,0.0,-1.0,0.0,0.0]
[1776662177188,67.0,74296.07,0.0,-1.0,0.0,0.0]
[1776662177289,67.0,74296.32,0.0,-1.0,0.0,0.0]
[1776662178947,67.0,74299.58,0.0,-1.0,0.0,0.0]
[1776662183032,67.0,74299.68,0.0,-1.0,0.0,0.0]
[1776662183191,67.0,74299.68,0.0,-1.0,0.0,0.0]
[1776662183283,67.0,74300.4,0.0,-1.0,0.0,0.0]
[1776662183657,67.0,74300.4,0.0,-1.0,0.0,0.0]
[1776662183696,67.0,74300.4,0.0,-1.0,0.0,0.0]
[1776662193047,67.0,74300.97,0.0,-1.0,0.0,0.0]
[1776662195266,67.0,74301.15,0.0,-1.0,0.0,0.0]
[1776662195367,67.0,74302.72,0.0,-1.0,0.0,0.0]
[1776662195438,67.0,74302.72,0.0,-1.0,0.0,0.0]
[1776662195979,67.0,74302.72,0.0,-1.0,0.0,0.0]
[1776662196188,67.0,74302.72,0.0,-1.0,0.0,0.0]
[1776662196223,67.0,74304.75,0.0,-1.0,0.0,0.0]
[1776662205132,67.0,74304.57,0.0,-1.0,0.0,0.0]
[1776662208152,67.0,74303.14,0.0,-1.0,0.0,0.0]
[1776662210379,67.0,74303.02,0.0,-1.0,0.0,0.0]
[1776662210167,67.0,74299.93,0.0,-1.0,0.0,0.0]
[1776662210442,67.0,74299.93,0.0,-1.0,0.0,0.0]
[1776662211194,67.0,74299.93,0.0,-1.0,0.0,0.0]
[1776662211248,67.0,74296.92,0.0,-1.0,0.0,0.0]
[1776662211443,67.0,74296.92,0.0,-1.0,0.0,0.0]
[1776662212181,67.0,74297.68,0.0,-1.0,0.0,0.0]
[1776662214195,67.0,74298.9,0.0,-1.0,0.0,0.0]
[1776662215202,67.0,74299.52,0.0,-1.0,0.0,0.0]
[1776662216209,67.0,74300.05,0.0,-1.0,0.0,0.0]
[1776662216584,67.0,74300.05,0.0,-1.0,0.0,0.0]
[1776662216691,67.0,74300.05,0.0,-1.0,0.0,0.0]
[1776662217216,67.0,74299.72,0.0,-1.0,0.0,0.0]
[1776662217467,67.0,74299.72,0.0,-1.0,0.0,0.0]
[1776662217689,67.0,74299.72,0.0,-1.0,0.0,0.0]
[1776662223258,67.0,74298.9,0.0,-1.0,0.0,0.0]
[1776662223466,67.0,74298.9,0.0,-1.0,0.0,0.0]
[1776662223695,67.0,74298.9,0.0,-1.0,0.0,0.0]
[1776662224236,67.0,74298.9,0.0,-1.0,0.0,0.0]
[1776662224265,67.0,74298.83,0.0,-1.0,0.0,0.0]
[1776662224438,67.0,74298.83,0.0,-1.0,0.0,0.0]
[1776662225272,67.0,74302.67,0.0,-1.0,0.0,0.0]
[1776662226279,67.0,74305.46,0.0,-1.0,0.0,0.0]
[1776662227285,67.0,74304.99,0.0,-1.0,0.0,0.0]
[1776662233328,67.0,74305.02,0.0,-1.0,0.0,0.0]
[1776662233709,67.0,74305.02,0.0,-1.0,0.0,0.0]
[1776662234614,67.0,74304.83,0.0,-1.0,0.0,0.0]
[1776662234689,67.0,74304.83,0.0,-1.0,0.0,0.0]
[1776662242537,67.0,74304.36,0.0,-1.0,0.0,0.0]
[1776662242688,67.0,74304.36,0.0,-1.0,0.0,0.0]
[1776662250446,67.0,74304.64,0.0,-1.0,0.0,0.0]
[1776662251453,67.0,74305.96,0.0,-1.0,0.0,0.0]
[1776662255482,67.0,74310.81,0.0,-1.0,0.0,0.0]
[1776662256828,67.0,74310.81,0.0,-1.0,0.0,0.0]
[1776662256938,67.0,74310.81,0.0,-1.0,0.0,0.0]
[1776662257039,67.0,74314.66,0.0,-1.0,0.0,0.0]
[1776662259313,67.0,74314.73,0.0,-1.0,0.0,0.0]
[1776662259437,67.0,74314.73,0.0,-1.0,0.0,0.0]
[1776662259410,67.0,74317.19,0.0,-1.0,0.0,0.0]
[1776662259821,67.0,74317.19,0.0,-1.0,0.0,0.0]
[1776662259937,67.0,74317.19,0.0,-1.0,0.0,0.0]
[1776662260024,67.0,74318.89,0.0,-1.0,0.0,0.0]
[1776662260518,67.0,74319.35,0.0,-1.0,0.0,0.0]
[1776662264401,67.0,74319.09,0.0,-1.0,0.0,0.0]
[1776662264435,67.0,74319.09,0.0,-1.0,0.0,0.0]
[1776662264423,67.0,74312.31,0.0,-1.0,0.0,0.0]
[1776662264545,67.0,74308.69,0.0,-1.0,0.0,0.0]
[1776662266559,67.0,74308.23,0.0,-1.0,0.0,0.0]
[1776662269623,67.0,74308.02,0.0,-1.0,0.0,0.0]
[1776662269691,67.0,74308.02,0.0,-1.0,0.0,0.0]
[1776662273608,67.0,74308.71,0.0,-1.0,0.0,0.0]
[1776662275743,67.0,74308.9,0.0,-1.0,0.0,0.0]
[1776662275939,67.0,74308.9,0.0,-1.0,0.0,0.0]
[1776662276444,67.0,74308.9,0.0,-1.0,0.0,0.0]
[1776662276465,67.0,74307.28,0.0,-1.0,0.0,0.0]
[1776662279650,67.0,74300.0,0.0,-1.0,0.0,0.0]
[1776662280659,67.0,74300.0,0.0,-1.0,0.0,0.0]
[1776662280697,67.0,74300.0,0.0,-1.0,0.0,0.0]
[1776662285037,67.0,74295.47,0.0,-1.0,0.0,0.0]
[1776662285189,67.0,74295.47,0.0,-1.0,0.0,0.0]
[1776662286416,67.0,74293.57,0.0,-1.0,0.0,0.0]
[1776662286439,67.0,74293.57,0.0,-1.0,0.0,0.0]
[1776662292783,67.0,74288.79,0.0,-1.0,0.0,0.0]
[1776662292939,67.0,74288.79,0.0,-1.0,0.0,0.0]
[1776662293014,67.0,74296.28,0.0,-1.0,0.0,0.0]
[1776662294638,67.0,74302.24,0.0,-1.0,0.0,0.0]
[1776662294695,67.0,74302.24,0.0,-1.0,0.0,0.0]
[1776662294775,67.0,74300.94,0.0,-1.0,0.0,0.0]
[1776662295782,67.0,74287.23,0.0,-1.0,0.0,0.0]
[1776662296914,67.0,74287.23,0.0,-1.0,0.0,0.0]
[1776662296938,67.0,74287.23,0.0,-1.0,0.0,0.0]
[1776662297015,67.0,74282.37,0.0,-1.0,0.0,0.0]
[1776662298022,67.0,74282.37,0.0,-1.0,0.0,0.0]
[1776662298193,67.0,74282.37,0.0,-1.0,0.0,0.0]
[1776662301536,67.0,74284.4,0.0,-1.0,0.0,0.0]
[1776662301690,67.0,74284.4,0.0,-1.0,0.0,0.0]
[1776662307399,67.0,74283.92,0.0,-1.0,0.0,0.0]
[1776662307437,67.0,74283.92,0.0,-1.0,0.0,0.0]
[1776662311831,67.0,74283.84,0.0,-1.0,0.0,0.0]
[1776662311936,67.0,74283.84,0.0,-1.0,0.0,0.0]
[1776662314368,67.0,74283.93,0.0,-1.0,0.0,0.0]
[1776662314436,67.0,74283.93,0.0,-1.0,0.0,0.0]
[1776662315335,67.0,74290.18,0.0,-1.0,0.0,0.0]
[1776662315436,67.0,74290.18,0.0,-1.0,0.0,0.0]
[1776662320957,67.0,74293.4,0.0,-1.0,0.0,0.0]
[1776662323132,67.0,74293.43,0.0,-1.0,0.0,0.0]
[1776662323193,67.0,74293.43,0.0,-1.0,0.0,0.0]
[1776662330024,67.0,74293.57,0.0,-1.0,0.0,0.0]
[1776662332296,67.0,74293.75,0.0,-1.0,0.0,0.0]
[1776662332436,67.0,74293.75,0.0,-1.0,0.0,0.0]
[1776662334019,67.0,74294.97,0.0,-1.0,0.0,0.0]
[1776662334191,67.0,74294.97,0.0,-1.0,0.0,0.0]
[1776662335566,67.0,74295.77,0.0,-1.0,0.0,0.0]
[1776662335688,67.0,74295.77,0.0,-1.0,0.0,0.0]
[1776662341101,67.0,74289.93,0.0,-1.0,0.0,0.0]
[1776662345025,67.0,74289.54,0.0,-1.0,0.0,0.0]
[1776662345193,67.0,74289.54,0.0,-1.0,0.0,0.0]
[1776662346871,67.0,74288.01,0.0,-1.0,0.0,0.0]
[1776662346936,67.0,74288.01,0.0,-1.0,0.0,0.0]
[1776662351624,67.0,74284.49,0.0,-1.0,0.0,0.0]
[1776662351692,67.0,74284.49,0.0,-1.0,0.0,0.0]
[1776662357040,67.0,74282.96,0.0,-1.0,0.0,0.0]
[1776662357198,67.0,74282.96,0.0,-1.0,0.0,0.0]
[1776662361171,67.0,74284.62,0.0,-1.0,0.0,0.0]
[1776662361196,67.0,74284.62,0.0,-1.0,0.0,0.0]
[1776662366276,67.0,74284.63,0.0,-1.0,0.0,0.0]
[1776662368111,67.0,74284.45,0.0,-1.0,0.0,0.0]
[1776662370032,67.0,74282.85,0.0,-1.0,0.0,0.0]
[1776662370190,67.0,74282.85,0.0,-1.0,0.0,0.0]
[1776662372328,67.0,74270.94,0.0,-1.0,0.0,0.0]
[1776662373334,67.0,74267.3,0.0,-1.0,0.0,0.0]
[1776662375299,67.0,74267.43,0.0,-1.0,0.0,0.0]
[1776662375369,67.0,74257.02,0.0,-1.0,0.0,0.0]
[1776662376375,67.0,74252.54,0.0,-1.0,0.0,0.0]
[1776662378595,67.0,74252.72,0.0,-1.0,0.0,0.0]
[1776662381411,67.0,74260.28,0.0,-1.0,0.0,0.0]
[1776662386445,67.0,74255.56,0.0,-1.0,0.0,0.0]
[1776662390646,67.0,74256.81,0.0,-1.0,0.0,0.0]
[1776662392920,67.0,74259.0,0.0,-1.0,0.0,0.0]
[1776662392937,67.0,74259.0,0.0,-1.0,0.0,0.0]
[1776662398530,67.0,74256.22,0.0,-1.0,0.0,0.0]
[1776662403566,67.0,74254.16,0.0,-1.0,0.0,0.0]
[1776662408601,67.0,74254.22,0.0,-1.0,0.0,0.0]
[1776662413637,67.0,74251.78,0.0,-1.0,0.0,0.0]
[1776662419679,67.0,74251.03,0.0,-1.0,0.0,0.0]
[1776662424714,67.0,74252.13,0.0,-1.0,0.0,0.0]
[1776662429749,67.0,74251.64,0.0,-1.0,0.0,0.0]
[1776662434784,67.0,74236.9,0.0,-1.0,0.0,0.0]
[1776662435791,67.0,74232.99,0.0,-1.0,0.0,0.0]
[1776662438897,67.0,74233.58,0.0,-1.0,0.0,0.0]
[1776662438938,67.0,74233.58,0.0,-1.0,0.0,0.0]
[1776662442324,67.0,74233.01,0.0,-1.0,0.0,0.0]
[1776662442439,67.0,74233.01,0.0,-1.0,0.0,0.0]
[1776662447874,67.0,74233.45,0.0,-1.0,0.0,0.0]
[1776662452699,67.0,74233.01,0.0,-1.0,0.0,0.0]
[1776662458952,67.0,74232.16,0.0,-1.0,0.0,0.0]
[1776662461400,67.0,74228.57,0.0,-1.0,0.0,0.0]
[1776662461437,67.0,74228.57,0.0,-1.0,0.0,0.0]
[1776662461796,67.0,74227.13,0.0,-1.0,0.0,0.0]
[1776662461937,67.0,74227.13,0.0,-1.0,0.0,0.0]
[1776662467008,67.0,74228.37,0.0,-1.0,0.0,0.0]
[1776662471545,67.0,74229.94,0.0,-1.0,0.0,0.0]
[1776662471701,67.0,74228.27,0.0,-1.0,0.0,0.0]
[1776662474058,67.0,74214.9,0.0,-1.0,0.0,0.0]
[1776662475466,67.0,74214.9,0.0,-1.0,0.0,0.0]
[1776662475536,67.0,74214.46,0.0,-1.0,0.0,0.0]
[1776662475694,67.0,74214.46,0.0,-1.0,0.0,0.0]
[1776662480685,67.0,74215.39,0.0,-1.0,0.0,0.0]
[1776662480900,67.0,74217.91,0.0,-1.0,0.0,0.0]
[1776662480946,67.0,74217.91,0.0,-1.0,0.0,0.0]
[1776662484130,67.0,74228.85,0.0,-1.0,0.0,0.0]
[1776662485533,67.0,74228.85,0.0,-1.0,0.0,0.0]
[1776662485634,67.0,74228.85,0.0,-1.0,0.0,0.0]
[1776662485696,67.0,74228.82,0.0,-1.0,0.0,0.0]
[1776662491179,67.0,74233.85,0.0,-1.0,0.0,0.0]
[1776662492057,67.0,74233.85,0.0,-1.0,0.0,0.0]
[1776662492189,67.0,74233.85,0.0,-1.0,0.0,0.0]
[1776662492405,67.0,74233.85,0.0,-1.0,0.0,0.0]
[1776662492437,67.0,74233.85,0.0,-1.0,0.0,0.0]
[1776662498228,67.0,74232.08,0.0,-1.0,0.0,0.0]
[1776662499512,67.0,74232.08,0.0,-1.0,0.0,0.0]
[1776662499672,67.0,74232.08,0.0,-1.0,0.0,0.0]
[1776662499697,67.0,74232.08,0.0,-1.0,0.0,0.0]
[1776662505277,67.0,74228.13,0.0,-1.0,0.0,0.0]
[1776662509201,67.0,74229.84,0.0,-1.0,0.0,0.0]
[1776662509302,67.0,74229.84,0.0,-1.0,0.0,0.0]
[1776662509437,67.0,74229.84,0.0,-1.0,0.0,0.0]
[1776662509453,67.0,74231.14,0.0,-1.0,0.0,0.0]
[1776662512326,67.0,74234.47,0.0,-1.0,0.0,0.0]
[1776662513366,67.0,74234.47,0.0,-1.0,0.0,0.0]
[1776662513439,67.0,74234.47,0.0,-1.0,0.0,0.0]
[1776662513503,67.0,74234.47,0.0,-1.0,0.0,0.0]
[1776662513696,67.0,74234.47,0.0,-1.0,0.0,0.0]
[1776662513537,67.0,74235.45,0.0,-1.0,0.0,0.0]
[1776662519375,67.0,74236.61,0.0,-1.0,0.0,0.0]
[1776662520382,67.0,74237.42,0.0,-1.0,0.0,0.0]
[1776662523403,67.0,74242.21,0.0,-1.0,0.0,0.0]
[1776662524409,67.0,74245.23,0.0,-1.0,0.0,0.0]
[1776662525381,67.0,74245.23,0.0,-1.0,0.0,0.0]
[1776662525436,67.0,74245.23,0.0,-1.0,0.0,0.0]
[1776662525547,67.0,74245.23,0.0,-1.0,0.0,0.0]
[1776662525692,67.0,74245.23,0.0,-1.0,0.0,0.0]
[1776662525710,67.0,74245.47,0.0,-1.0,0.0,0.0]
[1776662528438,67.0,74246.73,0.0,-1.0,0.0,0.0]
[1776662529445,67.0,74248.49,0.0,-1.0,0.0,0.0]
[1776662530452,67.0,74253.57,0.0,-1.0,0.0,0.0]
[1776662531459,67.0,74251.93,0.0,-1.0,0.0,0.0]
[1776662532160,67.0,74251.93,0.0,-1.0,0.0,0.0]
[1776662532192,67.0,74251.93,0.0,-1.0,0.0,0.0]
[1776662532419,67.0,74251.93,0.0,-1.0,0.0,0.0]
[1776662532439,67.0,74251.93,0.0,-1.0,0.0,0.0]
[1776662532465,67.0,74250.49,0.0,-1.0,0.0,0.0]
[1776662533473,67.0,74251.28,0.0,-1.0,0.0,0.0]
[1776662534480,67.0,74252.47,0.0,-1.0,0.0,0.0]
[1776662538935,67.0,74252.65,0.0,-1.0,0.0,0.0]
[1776662539196,67.0,74252.65,0.0,-1.0,0.0,0.0]
[1776662539515,67.0,74252.79,0.0,-1.0,0.0,0.0]
[1776662540102,67.0,74252.79,0.0,-1.0,0.0,0.0]
[1776662540194,67.0,74252.79,0.0,-1.0,0.0,0.0]
[1776662544549,67.0,74252.1,0.0,-1.0,0.0,0.0]
[1776662546813,67.0,74251.82,0.0,-1.0,0.0,0.0]
[1776662546925,67.0,74251.82,0.0,-1.0,0.0,0.0]
[1776662546937,67.0,74251.82,0.0,-1.0,0.0,0.0]
[1776662547571,67.0,74251.67,0.0,-1.0,0.0,0.0]
[1776662551599,67.0,74251.65,0.0,-1.0,0.0,0.0]
[1776662552606,67.0,74252.45,0.0,-1.0,0.0,0.0]
[1776662557641,67.0,74252.79,0.0,-1.0,0.0,0.0]
[1776662557913,67.0,74252.79,0.0,-1.0,0.0,0.0]
[1776662557937,67.0,74252.79,0.0,-1.0,0.0,0.0]
[1776662558049,67.0,74252.79,0.0,-1.0,0.0,0.0]
[1776662558190,67.0,74252.79,0.0,-1.0,0.0,0.0]
[1776662558648,67.0,74253.24,0.0,-1.0,0.0,0.0]
[1776662563682,67.0,74253.67,0.0,-1.0,0.0,0.0]
[1776662565697,67.0,74252.52,0.0,-1.0,0.0,0.0]
[1776662566704,67.0,74251.84,0.0,-1.0,0.0,0.0]
[1776662567571,67.0,74251.84,0.0,-1.0,0.0,0.0]
[1776662567691,67.0,74251.84,0.0,-1.0,0.0,0.0]
[1776662567697,67.0,74251.84,0.0,-1.0,0.0,0.0]
[1776662567711,67.0,74251.85,0.0,-1.0,0.0,0.0]
[1776662567941,67.0,74251.85,0.0,-1.0,0.0,0.0]
[1776662580802,67.0,74252.26,0.0,-1.0,0.0,0.0]
[1776662582211,67.0,74252.26,0.0,-1.0,0.0,0.0]
[1776662582437,67.0,74252.26,0.0,-1.0,0.0,0.0]
[1776662582462,67.0,74252.26,0.0,-1.0,0.0,0.0]
[1776662582691,67.0,74252.26,0.0,-1.0,0.0,0.0]
[1776662582537,67.0,74252.4,0.0,-1.0,0.0,0.0]
[1776662584830,67.0,74253.8,0.0,-1.0,0.0,0.0]
[1776662589865,67.0,74254.01,0.0,-1.0,0.0,0.0]
[1776662592511,67.0,74254.01,0.0,-1.0,0.0,0.0]
[1776662592560,67.0,74254.01,0.0,-1.0,0.0,0.0]
[1776662592687,67.0,74254.01,0.0,-1.0,0.0,0.0]
[1776662592787,67.0,74253.99,0.0,-1.0,0.0,0.0]
[1776662599946,67.0,74251.71,0.0,-1.0,0.0,0.0]
[1776662600954,67.0,74242.81,0.0,-1.0,0.0,0.0]
[1776662601961,67.0,74240.46,0.0,-1.0,0.0,0.0]
[1776662602990,67.0,74240.46,0.0,-1.0,0.0,0.0]
[1776662603150,67.0,74240.46,0.0,-1.0,0.0,0.0]
[1776662603191,67.0,74240.46,0.0,-1.0,0.0,0.0]
[1776662603251,67.0,74240.47,0.0,-1.0,0.0,0.0]
[1776662609009,67.0,74240.12,0.0,-1.0,0.0,0.0]
[1776662611037,67.0,74228.31,0.0,-1.0,0.0,0.0]
[1776662612044,67.0,74222.44,0.0,-1.0,0.0,0.0]
[1776662613052,67.0,74223.26,0.0,-1.0,0.0,0.0]
[1776662613945,67.0,74223.26,0.0,-1.0,0.0,0.0]
[1776662614152,67.0,74223.26,0.0,-1.0,0.0,0.0]
[1776662614188,67.0,74223.26,0.0,-1.0,0.0,0.0]
[1776662614248,67.0,74223.26,0.0,-1.0,0.0,0.0]
[1776662616071,67.0,74221.72,0.0,-1.0,0.0,0.0]
[1776662617079,67.0,74221.1,0.0,-1.0,0.0,0.0]
[1776662618086,67.0,74219.19,0.0,-1.0,0.0,0.0]
[1776662620103,67.0,74217.73,0.0,-1.0,0.0,0.0]
[1776662622053,67.0,74217.17,0.0,-1.0,0.0,0.0]
[1776662622193,67.0,74217.17,0.0,-1.0,0.0,0.0]
[1776662622284,67.0,74217.17,0.0,-1.0,0.0,0.0]
[1776662622438,67.0,74217.17,0.0,-1.0,0.0,0.0]
[1776662622540,67.0,74217.2,0.0,-1.0,0.0,0.0]
[1776662628157,67.0,74217.42,0.0,-1.0,0.0,0.0]
[1776662629831,67.0,74217.42,0.0,-1.0,0.0,0.0]
[1776662629938,67.0,74217.38,0.0,-1.0,0.0,0.0]
[1776662629997,67.0,74217.38,0.0,-1.0,0.0,0.0]
[1776662630190,67.0,74217.38,0.0,-1.0,0.0,0.0]
[1776662630291,67.0,74216.25,0.0,-1.0,0.0,0.0]
[1776662632185,67.0,74215.15,0.0,-1.0,0.0,0.0]
[1776662633191,67.0,74212.33,0.0,-1.0,0.0,0.0]
[1776662637194,67.0,74212.59,0.0,-1.0,0.0,0.0]
[1776662637440,67.0,74212.59,0.0,-1.0,0.0,0.0]
[1776662637522,67.0,74212.93,0.0,-1.0,0.0,0.0]
[1776662638494,67.0,74212.93,0.0,-1.0,0.0,0.0]
[1776662638690,67.0,74212.93,0.0,-1.0,0.0,0.0]
[1776662640688,67.0,74213.06,0.0,-1.0,0.0,0.0]
[1776662640790,67.0,74212.79,0.0,-1.0,0.0,0.0]
[1776662642990,67.0,74212.5,0.0,-1.0,0.0,0.0]
[1776662643201,67.0,74212.5,0.0,-1.0,0.0,0.0]
[1776662648296,67.0,74212.16,0.0,-1.0,0.0,0.0]
[1776662650311,67.0,74213.27,0.0,-1.0,0.0,0.0]
[1776662651261,67.0,74213.27,0.0,-1.0,0.0,0.0]
[1776662651441,67.0,74213.27,0.0,-1.0,0.0,0.0]
[1776662651458,67.0,74213.27,0.0,-1.0,0.0,0.0]
[1776662651693,67.0,74213.27,0.0,-1.0,0.0,0.0]
[1776662651791,67.0,74214.02,0.0,-1.0,0.0,0.0]
[1776662652325,67.0,74215.18,0.0,-1.0,0.0,0.0]
[1776662658367,67.0,74215.45,0.0,-1.0,0.0,0.0]
[1776662659398,67.0,74215.45,0.0,-1.0,0.0,0.0]
[1776662659441,67.0,74215.45,0.0,-1.0,0.0,0.0]
[1776662659616,67.0,74215.45,0.0,-1.0,0.0,0.0]
[1776662659689,67.0,74215.45,0.0,-1.0,0.0,0.0]
[1776662659789,67.0,74214.47,0.0,-1.0,0.0,0.0]
[1776662660381,67.0,74212.47,0.0,-1.0,0.0,0.0]
[1776662663704,67.0,74212.43,0.0,-1.0,0.0,0.0]
[1776662663750,67.0,74212.43,0.0,-1.0,0.0,0.0]
[1776662663766,67.0,74211.83,0.0,-1.0,0.0,0.0]
[1776662663938,67.0,74211.83,0.0,-1.0,0.0,0.0]
[1776662675843,67.0,74211.79,0.0,-1.0,0.0,0.0]
[1776662675487,67.0,74211.75,0.0,-1.0,0.0,0.0]
[1776662675940,67.0,74211.75,0.0,-1.0,0.0,0.0]
[1776662675968,67.0,74211.75,0.0,-1.0,0.0,0.0]
[1776662676199,67.0,74211.75,0.0,-1.0,0.0,0.0]
[1776662675938,67.0,74211.75,0.0,-1.0,0.0,0.0]
[1776662682536,67.0,74211.8,0.0,-1.0,0.0,0.0]
[1776662685556,67.0,74209.76,0.0,-1.0,0.0,0.0]
[1776662686519,67.0,74209.76,0.0,-1.0,0.0,0.0]
[1776662686655,67.0,74209.76,0.0,-1.0,0.0,0.0]
[1776662686691,67.0,74209.76,0.0,-1.0,0.0,0.0]
[1776662686745,67.0,74209.48,0.0,-1.0,0.0,0.0]
[1776662687571,67.0,74201.23,0.0,-1.0,0.0,0.0]
[1776662688578,67.0,74195.34,0.0,-1.0,0.0,0.0]
[1776662689585,67.0,74187.35,0.0,-1.0,0.0,0.0]
[1776662690592,67.0,74185.75,0.0,-1.0,0.0,0.0]
[1776662692605,67.0,74184.14,0.0,-1.0,0.0,0.0]
[1776662693488,67.0,74184.14,0.0,-1.0,0.0,0.0]
[1776662693693,67.0,74184.14,0.0,-1.0,0.0,0.0]
[1776662693782,67.0,74184.14,0.0,-1.0,0.0,0.0]
[1776662693881,67.0,74184.3,0.0,-1.0,0.0,0.0]
[1776662693937,67.0,74184.3,0.0,-1.0,0.0,0.0]
[1776662694620,67.0,74183.75,0.0,-1.0,0.0,0.0]
[1776662699656,67.0,74183.82,0.0,-1.0,0.0,0.0]
[1776662700663,67.0,74176.14,0.0,-1.0,0.0,0.0]
[1776662701671,67.0,74164.87,0.0,-1.0,0.0,0.0]
[1776662702678,67.0,74163.54,0.0,-1.0,0.0,0.0]
[1776662703685,67.0,74165.43,0.0,-1.0,0.0,0.0]
[1776662704693,67.0,74167.49,0.0,-1.0,0.0,0.0]
[1776662705698,67.0,74171.11,0.0,-1.0,0.0,0.0]
[1776662706706,67.0,74171.82,0.0,-1.0,0.0,0.0]
[1776662707713,67.0,74172.48,0.0,-1.0,0.0,0.0]
[1776662708200,67.0,74172.48,0.0,-1.0,0.0,0.0]
[1776662708441,67.0,74172.48,0.0,-1.0,0.0,0.0]
[1776662708463,67.0,74172.48,0.0,-1.0,0.0,0.0]
[1776662708691,67.0,74172.48,0.0,-1.0,0.0,0.0]
[1776662708720,67.0,74176.65,0.0,-1.0,0.0,0.0]
[1776662709726,67.0,74180.12,0.0,-1.0,0.0,0.0]
[1776662710734,67.0,74180.71,0.0,-1.0,0.0,0.0]
[1776662712748,67.0,74182.37,0.0,-1.0,0.0,0.0]
[1776662712977,67.0,74182.37,0.0,-1.0,0.0,0.0]
[1776662713042,67.0,74182.37,0.0,-1.0,0.0,0.0]
[1776662713196,67.0,74182.37,0.0,-1.0,0.0,0.0]
[1776662713755,67.0,74183.82,0.0,-1.0,0.0,0.0]
[1776662714763,67.0,74184.53,0.0,-1.0,0.0,0.0]
[1776662719798,67.0,74184.96,0.0,-1.0,0.0,0.0]
[1776662720805,67.0,74190.41,0.0,-1.0,0.0,0.0]
[1776662721813,67.0,74194.28,0.0,-1.0,0.0,0.0]
[1776662721957,67.0,74194.28,0.0,-1.0,0.0,0.0]
[1776662722196,67.0,74194.28,0.0,-1.0,0.0,0.0]
[1776662722269,67.0,74194.28,0.0,-1.0,0.0,0.0]
[1776662722441,67.0,74194.28,0.0,-1.0,0.0,0.0]
[1776662722820,67.0,74193.96,0.0,-1.0,0.0,0.0]
[1776662725841,67.0,74194.96,0.0,-1.0,0.0,0.0]
[1776662727855,67.0,74196.73,0.0,-1.0,0.0,0.0]
[1776662730876,67.0,74200.46,0.0,-1.0,0.0,0.0]
[1776662731883,67.0,74205.09,0.0,-1.0,0.0,0.0]
[1776662732875,67.0,74205.09,0.0,-1.0,0.0,0.0]
[1776662732937,67.0,74205.09,0.0,-1.0,0.0,0.0]
[1776662732890,67.0,74208.93,0.0,-1.0,0.0,0.0]
[1776662733041,67.0,74208.93,0.0,-1.0,0.0,0.0]
[1776662733188,67.0,74208.93,0.0,-1.0,0.0,0.0]
[1776662733896,67.0,74210.24,0.0,-1.0,0.0,0.0]
[1776662735910,67.0,74210.9,0.0,-1.0,0.0,0.0]
[1776662736917,67.0,74212.11,0.0,-1.0,0.0,0.0]
[1776662737925,67.0,74213.18,0.0,-1.0,0.0,0.0]
[1776662738591,67.0,74213.18,0.0,-1.0,0.0,0.0]
[1776662738689,67.0,74213.18,0.0,-1.0,0.0,0.0]
[1776662738815,67.0,74213.18,0.0,-1.0,0.0,0.0]
[1776662738938,67.0,74213.18,0.0,-1.0,0.0,0.0]
[1776662738932,67.0,74213.22,0.0,-1.0,0.0,0.0]
[1776662744374,67.0,74213.68,0.0,-1.0,0.0,0.0]
[1776662744440,67.0,74213.68,0.0,-1.0,0.0,0.0]
[1776662744489,67.0,74213.68,0.0,-1.0,0.0,0.0]
[1776662744704,67.0,74213.68,0.0,-1.0,0.0,0.0]
[1776662744805,67.0,74215.28,0.0,-1.0,0.0,0.0]
[1776662744973,67.0,74216.45,0.0,-1.0,0.0,0.0]
[1776662747972,67.0,74216.59,0.0,-1.0,0.0,0.0]
[1776662748189,67.0,74216.59,0.0,-1.0,0.0,0.0]
[1776662748238,67.0,74216.59,0.0,-1.0,0.0,0.0]
[1776662748438,67.0,74216.59,0.0,-1.0,0.0,0.0]
[1776662748537,67.0,74216.77,0.0,-1.0,0.0,0.0]
[1776662750009,67.0,74219.62,0.0,-1.0,0.0,0.0]
[1776662751016,67.0,74220.45,0.0,-1.0,0.0,0.0]
[1776662753030,67.0,74221.46,0.0,-1.0,0.0,0.0]
[1776662754830,67.0,74221.46,0.0,-1.0,0.0,0.0]
[1776662754940,67.0,74221.46,0.0,-1.0,0.0,0.0]
[1776662755044,67.0,74222.74,0.0,-1.0,0.0,0.0]
[1776662759934,67.0,74222.87,0.0,-1.0,0.0,0.0]
[1776662759072,67.0,74221.62,0.0,-1.0,0.0,0.0]
[1776662759989,67.0,74221.62,0.0,-1.0,0.0,0.0]
[1776662760191,67.0,74221.62,0.0,-1.0,0.0,0.0]
[1776662760209,67.0,74221.05,0.0,-1.0,0.0,0.0]
[1776662766121,67.0,74220.87,0.0,-1.0,0.0,0.0]
[1776662770149,67.0,74221.45,0.0,-1.0,0.0,0.0]
[1776662771155,67.0,74225.15,0.0,-1.0,0.0,0.0]
[1776662771993,67.0,74225.15,0.0,-1.0,0.0,0.0]
[1776662772188,67.0,74225.15,0.0,-1.0,0.0,0.0]
[1776662772318,67.0,74225.15,0.0,-1.0,0.0,0.0]
[1776662772441,67.0,74225.15,0.0,-1.0,0.0,0.0]
[1776662772542,67.0,74225.33,0.0,-1.0,0.0,0.0]
[1776662775184,67.0,74225.83,0.0,-1.0,0.0,0.0]
[1776662778843,67.0,74225.98,0.0,-1.0,0.0,0.0]
[1776662778936,67.0,74225.98,0.0,-1.0,0.0,0.0]
[1776662778944,67.0,74225.98,0.0,-1.0,0.0,0.0]
[1776662781406,67.0,74225.84,0.0,-1.0,0.0,0.0]
[1776662781436,67.0,74225.84,0.0,-1.0,0.0,0.0]
[1776662781507,67.0,74224.88,0.0,-1.0,0.0,0.0]
[1776662782233,67.0,74222.07,0.0,-1.0,0.0,0.0]
[1776662783240,67.0,74221.02,0.0,-1.0,0.0,0.0]
[1776662784247,67.0,74217.43,0.0,-1.0,0.0,0.0]
[1776662785239,67.0,74217.43,0.0,-1.0,0.0,0.0]
[1776662785249,67.0,74217.43,0.0,-1.0,0.0,0.0]
[1776662785442,67.0,74217.43,0.0,-1.0,0.0,0.0]
[1776662785540,67.0,74215.01,0.0,-1.0,0.0,0.0]
[1776662786261,67.0,74214.31,0.0,-1.0,0.0,0.0]
[1776662787268,67.0,74207.07,0.0,-1.0,0.0,0.0]
[1776662788275,67.0,74196.99,0.0,-1.0,0.0,0.0]
[1776662789938,67.0,74196.99,0.0,-1.0,0.0,0.0]
[1776662789281,67.0,74192.9,0.0,-1.0,0.0,0.0]
[1776662790189,67.0,74192.9,0.0,-1.0,0.0,0.0]
[1776662790934,67.0,74192.9,0.0,-1.0,0.0,0.0]
[1776662790941,67.0,74192.84,0.0,-1.0,0.0,0.0]
[1776662791196,67.0,74192.84,0.0,-1.0,0.0,0.0]
[1776662791296,67.0,74190.0,0.0,-1.0,0.0,0.0]
[1776662792302,67.0,74188.25,0.0,-1.0,0.0,0.0]
[1776662795852,67.0,74187.83,0.0,-1.0,0.0,0.0]
[1776662796618,67.0,74187.8,0.0,-1.0,0.0,0.0]
[1776662796700,67.0,74187.8,0.0,-1.0,0.0,0.0]
[1776662799351,67.0,74186.79,0.0,-1.0,0.0,0.0]
[1776662800358,67.0,74185.75,0.0,-1.0,0.0,0.0]
[1776662801366,67.0,74181.91,0.0,-1.0,0.0,0.0]
[1776662804550,67.0,74181.67,0.0,-1.0,0.0,0.0]
[1776662804703,67.0,74181.67,0.0,-1.0,0.0,0.0]
[1776662805394,67.0,74182.47,0.0,-1.0,0.0,0.0]
[1776662806401,67.0,74181.74,0.0,-1.0,0.0,0.0]
[1776662811436,67.0,74181.8,0.0,-1.0,0.0,0.0]
[1776662812681,67.0,74181.8,0.0,-1.0,0.0,0.0]
[1776662812936,67.0,74181.8,0.0,-1.0,0.0,0.0]
[1776662815464,67.0,74183.62,0.0,-1.0,0.0,0.0]
[1776662816201,67.0,74183.62,0.0,-1.0,0.0,0.0]
[1776662816437,67.0,74183.62,0.0,-1.0,0.0,0.0]
[1776662816471,67.0,74184.16,0.0,-1.0,0.0,0.0]
[1776662820637,67.0,74184.15,0.0,-1.0,0.0,0.0]
[1776662820693,67.0,74184.15,0.0,-1.0,0.0,0.0]
[1776662820736,67.0,74185.17,0.0,-1.0,0.0,0.0]
[1776662821506,67.0,74188.87,0.0,-1.0,0.0,0.0]
[1776662822888,67.0,74188.87,0.0,-1.0,0.0,0.0]
[1776662822935,67.0,74188.87,0.0,-1.0,0.0,0.0]
[1776662822989,67.0,74182.33,0.0,-1.0,0.0,0.0]
[1776662823519,67.0,74176.73,0.0,-1.0,0.0,0.0]
[1776662824527,67.0,74175.68,0.0,-1.0,0.0,0.0]
[1776662826540,67.0,74176.23,0.0,-1.0,0.0,0.0]
[1776662829561,67.0,74175.77,0.0,-1.0,0.0,0.0]
[1776662834372,67.0,74175.37,0.0,-1.0,0.0,0.0]
[1776662834441,67.0,74175.37,0.0,-1.0,0.0,0.0]
[1776662840639,67.0,74175.37,0.0,-1.0,0.0,0.0]
[1776662842719,67.0,74175.48,0.0,-1.0,0.0,0.0]
[1776662842938,67.0,74175.48,0.0,-1.0,0.0,0.0]
[1776662843039,67.0,74177.34,0.0,-1.0,0.0,0.0]
[1776662843660,67.0,74178.57,0.0,-1.0,0.0,0.0]
[1776662845674,67.0,74178.04,0.0,-1.0,0.0,0.0]
[1776662846681,67.0,74177.57,0.0,-1.0,0.0,0.0]
[1776662848695,67.0,74178.07,0.0,-1.0,0.0,0.0]
[1776662852926,67.0,74178.07,0.0,-1.0,0.0,0.0]
[1776662852935,67.0,74178.07,0.0,-1.0,0.0,0.0]
[1776662853027,67.0,74178.04,0.0,-1.0,0.0,0.0]
[1776662857749,67.0,74177.98,0.0,-1.0,0.0,0.0]
[1776662865829,67.0,74177.91,0.0,-1.0,0.0,0.0]
[1776662870864,67.0,74177.87,0.0,-1.0,0.0,0.0]
[1776662875899,67.0,74178.28,0.0,-1.0,0.0,0.0]
[1776662880934,67.0,74177.83,0.0,-1.0,0.0,0.0]
[1776662882948,67.0,74178.27,0.0,-1.0,0.0,0.0]
[1776662887983,67.0,74178.51,0.0,-1.0,0.0,0.0]
[1776662889997,67.0,74179.3,0.0,-1.0,0.0,0.0]
[1776662891005,67.0,74183.1,0.0,-1.0,0.0,0.0]
[1776662892013,67.0,74191.5,0.0,-1.0,0.0,0.0]
[1776662893019,67.0,74191.38,0.0,-1.0,0.0,0.0]
[1776662894026,67.0,74192.08,0.0,-1.0,0.0,0.0]
[1776662895033,67.0,74192.72,0.0,-1.0,0.0,0.0]
[1776662897047,67.0,74191.99,0.0,-1.0,0.0,0.0]
[1776662902082,67.0,74193.0,0.0,-1.0,0.0,0.0]
[1776662907119,67.0,74192.85,0.0,-1.0,0.0,0.0]
[1776662911147,67.0,74193.01,0.0,-1.0,0.0,0.0]
[1776662914168,67.0,74196.16,0.0,-1.0,0.0,0.0]
[1776662915174,67.0,74196.67,0.0,-1.0,0.0,0.0]
[1776662920209,67.0,74196.69,0.0,-1.0,0.0,0.0]
[1776662921216,67.0,74197.69,0.0,-1.0,0.0,0.0]
[1776662926251,67.0,74197.06,0.0,-1.0,0.0,0.0]
[1776662931286,67.0,74196.98,0.0,-1.0,0.0,0.0]
[1776662932294,67.0,74195.52,0.0,-1.0,0.0,0.0]
[1776662933301,67.0,74191.21,0.0,-1.0,0.0,0.0]
[1776662934308,67.0,74193.27,0.0,-1.0,0.0,0.0]
[1776662935314,67.0,74196.72,0.0,-1.0,0.0,0.0]
[1776662936322,67.0,74197.42,0.0,-1.0,0.0,0.0]
[1776662941357,67.0,74196.13,0.0,-1.0,0.0,0.0]
[1776662942363,67.0,74195.42,0.0,-1.0,0.0,0.0]
[1776662947399,67.0,74195.43,0.0,-1.0,0.0,0.0]
[1776662952434,67.0,74195.45,0.0,-1.0,0.0,0.0]
[1776662958476,67.0,74195.46,0.0,-1.0,0.0,0.0]
[1776662963511,67.0,74190.69,0.0,-1.0,0.0,0.0]
[1776662964518,67.0,74183.34,0.0,-1.0,0.0,0.0]
[1776662965525,67.0,74178.78,0.0,-1.0,0.0,0.0]
[1776662966532,67.0,74177.41,0.0,-1.0,0.0,0.0]
[1776662968546,67.0,74176.76,0.0,-1.0,0.0,0.0]
[1776662972574,67.0,74176.95,0.0,-1.0,0.0,0.0]
[1776662973582,67.0,74177.86,0.0,-1.0,0.0,0.0]
[1776662987680,67.0,74177.67,0.0,-1.0,0.0,0.0]
[1776662993722,67.0,74177.67,0.0,-1.0,0.0,0.0]
[1776662996743,67.0,74177.17,0.0,-1.0,0.0,0.0]
[1776662997750,67.0,74175.84,0.0,-1.0,0.0,0.0]
[1776662998757,67.0,74174.14,0.0,-1.0,0.0,0.0]
[1776663000771,67.0,74166.8,0.0,-1.0,0.0,0.0]
[1776663001778,67.0,74168.64,0.0,-1.0,0.0,0.0]
[1776663002785,67.0,74169.63,0.0,-1.0,0.0,0.0]
[1776663003792,67.0,74171.69,0.0,-1.0,0.0,0.0]
[1776663005029,67.0,74171.69,0.0,-1.0,0.0,0.0]
[1776663005062,67.0,74169.21,0.0,-1.0,0.0,0.0]
[1776663005806,67.0,74163.79,0.0,-1.0,0.0,0.0]
[1776663006700,67.0,74163.79,0.0,-1.0,0.0,0.0]
[1776663006813,67.0,74162.71,0.0,-1.0,0.0,0.0]
[1776663009586,67.0,74161.33,0.0,-1.0,0.0,0.0]
[1776663009689,67.0,74161.33,0.0,-1.0,0.0,0.0]
[1776663014870,67.0,74157.73,0.0,-1.0,0.0,0.0]
[1776663018654,67.0,74152.1,0.0,-1.0,0.0,0.0]
[1776663018691,67.0,74152.1,0.0,-1.0,0.0,0.0]
[1776663023932,67.0,74151.08,0.0,-1.0,0.0,0.0]
[1776663024689,67.0,74151.08,0.0,-1.0,0.0,0.0]
[1776663029975,67.0,74144.18,0.0,-1.0,0.0,0.0]
[1776663032995,67.0,74153.2,0.0,-1.0,0.0,0.0]
[1776663035010,67.0,74155.12,0.0,-1.0,0.0,0.0]
[1776663040048,67.0,74154.32,0.0,-1.0,0.0,0.0]
[1776663041548,67.0,74153.4,0.0,-1.0,0.0,0.0]
[1776663041688,67.0,74153.4,0.0,-1.0,0.0,0.0]
[1776663042030,67.0,74153.4,0.0,-1.0,0.0,0.0]
[1776663042196,67.0,74153.4,0.0,-1.0,0.0,0.0]
[1776663046092,67.0,74149.83,0.0,-1.0,0.0,0.0]
[1776663046192,67.0,74149.83,0.0,-1.0,0.0,0.0]
[1776663052136,67.0,74150.94,0.0,-1.0,0.0,0.0]
[1776663053089,67.0,74150.94,0.0,-1.0,0.0,0.0]
[1776663053198,67.0,74150.94,0.0,-1.0,0.0,0.0]
[1776663053319,67.0,74151.25,0.0,-1.0,0.0,0.0]
[1776663053438,67.0,74151.25,0.0,-1.0,0.0,0.0]
[1776663059185,67.0,74151.96,0.0,-1.0,0.0,0.0]
[1776663059728,67.0,74151.96,0.0,-1.0,0.0,0.0]
[1776663059947,67.0,74151.96,0.0,-1.0,0.0,0.0]
[1776663065227,67.0,74152.38,0.0,-1.0,0.0,0.0]
[1776663070262,67.0,74153.39,0.0,-1.0,0.0,0.0]
[1776663071597,67.0,74153.39,0.0,-1.0,0.0,0.0]
[1776663071694,67.0,74153.39,0.0,-1.0,0.0,0.0]
[1776663072266,67.0,74153.39,0.0,-1.0,0.0,0.0]
[1776663072436,67.0,74153.39,0.0,-1.0,0.0,0.0]
[1776663078318,67.0,74153.21,0.0,-1.0,0.0,0.0]
[1776663083353,67.0,74153.4,0.0,-1.0,0.0,0.0]
[1776663084527,67.0,74153.4,0.0,-1.0,0.0,0.0]
[1776663084691,67.0,74153.4,0.0,-1.0,0.0,0.0]
[1776663089394,67.0,74145.81,0.0,-1.0,0.0,0.0]
[1776663090394,67.0,74145.81,0.0,-1.0,0.0,0.0]
[1776663090443,67.0,74145.81,0.0,-1.0,0.0,0.0]
[1776663091504,67.0,74143.13,0.0,-1.0,0.0,0.0]
[1776663091696,67.0,74143.13,0.0,-1.0,0.0,0.0]
[1776663096775,67.0,74142.07,0.0,-1.0,0.0,0.0]
[1776663096938,67.0,74142.07,0.0,-1.0,0.0,0.0]
[1776663103493,67.0,74148.45,0.0,-1.0,0.0,0.0]
[1776663104830,67.0,74148.45,0.0,-1.0,0.0,0.0]
[1776663104939,67.0,74148.45,0.0,-1.0,0.0,0.0]
[1776663105040,67.0,74151.56,0.0,-1.0,0.0,0.0]
[1776663105471,67.0,74151.56,0.0,-1.0,0.0,0.0]
[1776663105766,67.0,74151.56,0.0,-1.0,0.0,0.0]
[1776663107520,67.0,74160.95,0.0,-1.0,0.0,0.0]
[1776663109840,67.0,74164.1,0.0,-1.0,0.0,0.0]
[1776663109945,67.0,74164.1,0.0,-1.0,0.0,0.0]
[1776663111549,67.0,74180.49,0.0,-1.0,0.0,0.0]
[1776663112556,67.0,74182.28,0.0,-1.0,0.0,0.0]
[1776663116016,67.0,74178.4,0.0,-1.0,0.0,0.0]
[1776663116192,67.0,74178.4,0.0,-1.0,0.0,0.0]
[1776663117050,67.0,74177.85,0.0,-1.0,0.0,0.0]
[1776663117193,67.0,74177.85,0.0,-1.0,0.0,0.0]
[1776663119307,67.0,74180.24,0.0,-1.0,0.0,0.0]
[1776663119440,67.0,74181.41,0.0,-1.0,0.0,0.0]
[1776663122627,67.0,74189.18,0.0,-1.0,0.0,0.0]
[1776663123634,67.0,74199.95,0.0,-1.0,0.0,0.0]
[1776663125647,67.0,74202.71,0.0,-1.0,0.0,0.0]
[1776663127452,67.0,74202.72,0.0,-1.0,0.0,0.0]
[1776663127694,67.0,74202.72,0.0,-1.0,0.0,0.0]
[1776663130160,67.0,74197.97,0.0,-1.0,0.0,0.0]
[1776663130195,67.0,74197.97,0.0,-1.0,0.0,0.0]
[1776663135719,67.0,74196.19,0.0,-1.0,0.0,0.0]
[1776663138740,67.0,74213.36,0.0,-1.0,0.0,0.0]
[1776663140951,67.0,74216.55,0.0,-1.0,0.0,0.0]
[1776663141192,67.0,74216.55,0.0,-1.0,0.0,0.0]
[1776663141231,67.0,74215.87,0.0,-1.0,0.0,0.0]
[1776663144373,67.0,74210.84,0.0,-1.0,0.0,0.0]
[1776663144440,67.0,74210.73,0.0,-1.0,0.0,0.0]
[1776663144468,67.0,74210.73,0.0,-1.0,0.0,0.0]
[1776663144688,67.0,74210.73,0.0,-1.0,0.0,0.0]
[1776663148983,67.0,74207.38,0.0,-1.0,0.0,0.0]
[1776663149192,67.0,74207.38,0.0,-1.0,0.0,0.0]
[1776663154857,67.0,74207.59,0.0,-1.0,0.0,0.0]
[1776663155866,67.0,74197.09,0.0,-1.0,0.0,0.0]
[1776663156871,67.0,74188.78,0.0,-1.0,0.0,0.0]
[1776663157879,67.0,74187.11,0.0,-1.0,0.0,0.0]
[1776663158935,67.0,74187.11,0.0,-1.0,0.0,0.0]
[1776663159199,67.0,74187.11,0.0,-1.0,0.0,0.0]
[1776663161907,67.0,74196.78,0.0,-1.0,0.0,0.0]
[1776663162473,67.0,74196.78,0.0,-1.0,0.0,0.0]
[1776663162692,67.0,74196.78,0.0,-1.0,0.0,0.0]
[1776663163509,67.0,74201.56,0.0,-1.0,0.0,0.0]
[1776663163691,67.0,74201.56,0.0,-1.0,0.0,0.0]
[1776663166381,67.0,74203.11,0.0,-1.0,0.0,0.0]
[1776663166441,67.0,74203.74,0.0,-1.0,0.0,0.0]
[1776663172168,67.0,74204.31,0.0,-1.0,0.0,0.0]
[1776663172193,67.0,74204.31,0.0,-1.0,0.0,0.0]
[1776663172854,67.0,74204.16,0.0,-1.0,0.0,0.0]
[1776663172937,67.0,74204.16,0.0,-1.0,0.0,0.0]
[1776663175416,67.0,74204.77,0.0,-1.0,0.0,0.0]
[1776663175436,67.0,74204.91,0.0,-1.0,0.0,0.0]
[1776663181048,67.0,74203.88,0.0,-1.0,0.0,0.0]
[1776663181924,67.0,74203.88,0.0,-1.0,0.0,0.0]
[1776663181939,67.0,74203.88,0.0,-1.0,0.0,0.0]
[1776663182170,67.0,74203.88,0.0,-1.0,0.0,0.0]
[1776663182192,67.0,74203.88,0.0,-1.0,0.0,0.0]
[1776663187090,67.0,74211.39,0.0,-1.0,0.0,0.0]
[1776663187630,67.0,74211.39,0.0,-1.0,0.0,0.0]
[1776663187696,67.0,74211.39,0.0,-1.0,0.0,0.0]
[1776663193132,67.0,74210.6,0.0,-1.0,0.0,0.0]
[1776663194291,67.0,74210.6,0.0,-1.0,0.0,0.0]
[1776663194437,67.0,74210.6,0.0,-1.0,0.0,0.0]
[1776663195200,67.0,74208.64,0.0,-1.0,0.0,0.0]
[1776663195436,67.0,74208.64,0.0,-1.0,0.0,0.0]
[1776663198272,67.0,74208.1,0.0,-1.0,0.0,0.0]
[1776663198445,67.0,74206.24,0.0,-1.0,0.0,0.0]
[1776663200181,67.0,74196.23,0.0,-1.0,0.0,0.0]
[1776663201385,67.0,74196.23,0.0,-1.0,0.0,0.0]
[1776663201442,67.0,74196.23,0.0,-1.0,0.0,0.0]
[1776663201435,67.0,74195.69,0.0,-1.0,0.0,0.0]
[1776663202709,67.0,74194.65,0.0,-1.0,0.0,0.0]
[1776663202939,67.0,74194.65,0.0,-1.0,0.0,0.0]
[1776663206791,67.0,74195.22,0.0,-1.0,0.0,0.0]
[1776663206940,67.0,74195.22,0.0,-1.0,0.0,0.0]
[1776663207155,67.0,74195.22,0.0,-1.0,0.0,0.0]
[1776663207193,67.0,74195.22,0.0,-1.0,0.0,0.0]
[1776663210251,67.0,74204.36,0.0,-1.0,0.0,0.0]
[1776663211378,67.0,74204.36,0.0,-1.0,0.0,0.0]
[1776663211434,67.0,74204.36,0.0,-1.0,0.0,0.0]
[1776663211386,67.0,74209.03,0.0,-1.0,0.0,0.0]
[1776663218307,67.0,74208.56,0.0,-1.0,0.0,0.0]
[1776663221007,67.0,74208.56,0.0,-1.0,0.0,0.0]
[1776663221191,67.0,74208.56,0.0,-1.0,0.0,0.0]
[1776663221970,67.0,74208.56,0.0,-1.0,0.0,0.0]
[1776663222193,67.0,74208.56,0.0,-1.0,0.0,0.0]
[1776663225400,67.0,74208.57,0.0,-1.0,0.0,0.0]
[1776663225437,67.0,74208.57,0.0,-1.0,0.0,0.0]
[1776663230392,67.0,74219.17,0.0,-1.0,0.0,0.0]
[1776663231258,67.0,74219.17,0.0,-1.0,0.0,0.0]
[1776663231441,67.0,74219.17,0.0,-1.0,0.0,0.0]
[1776663231398,67.0,74217.4,0.0,-1.0,0.0,0.0]
[1776663232336,67.0,74217.4,0.0,-1.0,0.0,0.0]
[1776663232445,67.0,74217.4,0.0,-1.0,0.0,0.0]
[1776663238516,67.0,74212.86,0.0,-1.0,0.0,0.0]
[1776663238688,67.0,74212.86,0.0,-1.0,0.0,0.0]
[1776663241469,67.0,74201.63,0.0,-1.0,0.0,0.0]
[1776663241880,67.0,74201.63,0.0,-1.0,0.0,0.0]
[1776663241946,67.0,74201.63,0.0,-1.0,0.0,0.0]
[1776663242476,67.0,74196.61,0.0,-1.0,0.0,0.0]
[1776663243014,67.0,74196.61,0.0,-1.0,0.0,0.0]
[1776663243191,67.0,74196.61,0.0,-1.0,0.0,0.0]
[1776663247519,67.0,74186.25,0.0,-1.0,0.0,0.0]
[1776663249079,67.0,74186.25,0.0,-1.0,0.0,0.0]
[1776663249199,67.0,74186.25,0.0,-1.0,0.0,0.0]
[1776663249275,67.0,74181.94,0.0,-1.0,0.0,0.0]
[1776663252305,67.0,74180.03,0.0,-1.0,0.0,0.0]
[1776663252438,67.0,74180.03,0.0,-1.0,0.0,0.0]
[1776663252566,67.0,74178.04,0.0,-1.0,0.0,0.0]
[1776663252689,67.0,74178.04,0.0,-1.0,0.0,0.0]
[1776663256485,67.0,74177.25,0.0,-1.0,0.0,0.0]
[1776663256687,67.0,74177.35,0.0,-1.0,0.0,0.0]
[1776663259977,67.0,74180.67,0.0,-1.0,0.0,0.0]
[1776663260191,67.0,74180.67,0.0,-1.0,0.0,0.0]
[1776663260513,67.0,74184.66,0.0,-1.0,0.0,0.0]
[1776663260690,67.0,74184.66,0.0,-1.0,0.0,0.0]
[1776663262417,67.0,74187.45,0.0,-1.0,0.0,0.0]
[1776663262439,67.0,74187.45,0.0,-1.0,0.0,0.0]
[1776663263631,67.0,74195.7,0.0,-1.0,0.0,0.0]
[1776663267166,67.0,74200.16,0.0,-1.0,0.0,0.0]
[1776663267188,67.0,74200.16,0.0,-1.0,0.0,0.0]
[1776663268815,67.0,74202.57,0.0,-1.0,0.0,0.0]
[1776663268942,67.0,74202.57,0.0,-1.0,0.0,0.0]
[1776663274707,67.0,74200.84,0.0,-1.0,0.0,0.0]
[1776663278939,67.0,74201.32,0.0,-1.0,0.0,0.0]
[1776663279195,67.0,74201.32,0.0,-1.0,0.0,0.0]
[1776663284778,67.0,74201.42,0.0,-1.0,0.0,0.0]
[1776663287527,67.0,74201.46,0.0,-1.0,0.0,0.0]
[1776663287691,67.0,74201.46,0.0,-1.0,0.0,0.0]
[1776663288750,67.0,74201.56,0.0,-1.0,0.0,0.0]
[1776663288936,67.0,74201.56,0.0,-1.0,0.0,0.0]
[1776663293458,67.0,74202.44,0.0,-1.0,0.0,0.0]
[1776663293693,67.0,74202.44,0.0,-1.0,0.0,0.0]
[1776663298385,67.0,74202.62,0.0,-1.0,0.0,0.0]
[1776663298436,67.0,74202.62,0.0,-1.0,0.0,0.0]
[1776663304202,67.0,74201.42,0.0,-1.0,0.0,0.0]
[1776663304440,67.0,74201.42,0.0,-1.0,0.0,0.0]
[1776663309953,67.0,74201.25,0.0,-1.0,0.0,0.0]
[1776663313045,67.0,74201.79,0.0,-1.0,0.0,0.0]
[1776663313200,67.0,74201.79,0.0,-1.0,0.0,0.0]
[1776663313369,67.0,74201.79,0.0,-1.0,0.0,0.0]
[1776663313435,67.0,74201.79,0.0,-1.0,0.0,0.0]
[1776663319017,67.0,74204.17,0.0,-1.0,0.0,0.0]
[1776663321245,67.0,74203.55,0.0,-1.0,0.0,0.0]
[1776663323184,67.0,74203.74,0.0,-1.0,0.0,0.0]
[1776663323200,67.0,74203.74,0.0,-1.0,0.0,0.0]
[1776663325909,67.0,74195.62,0.0,-1.0,0.0,0.0]
[1776663325935,67.0,74195.62,0.0,-1.0,0.0,0.0]
[1776663331101,67.0,74204.32,0.0,-1.0,0.0,0.0]
[1776663331721,67.0,74204.32,0.0,-1.0,0.0,0.0]
[1776663331938,67.0,74204.32,0.0,-1.0,0.0,0.0]
[1776663337143,67.0,74204.88,0.0,-1.0,0.0,0.0]
[1776663342178,67.0,74205.94,0.0,-1.0,0.0,0.0]
[1776663347213,67.0,74205.81,0.0,-1.0,0.0,0.0]
[1776663348689,67.0,74205.72,0.0,-1.0,0.0,0.0]
[1776663352346,67.0,74205.53,0.0,-1.0,0.0,0.0]
[1776663352442,67.0,74205.53,0.0,-1.0,0.0,0.0]
[1776663352447,67.0,74206.7,0.0,-1.0,0.0,0.0]
[1776663352691,67.0,74206.7,0.0,-1.0,0.0,0.0]
[1776663360303,67.0,74207.2,0.0,-1.0,0.0,0.0]
[1776663362318,67.0,74208.84,0.0,-1.0,0.0,0.0]
[1776663362694,67.0,74208.84,0.0,-1.0,0.0,0.0]
[1776663362938,67.0,74208.84,0.0,-1.0,0.0,0.0]
[1776663363325,67.0,74210.59,0.0,-1.0,0.0,0.0]
[1776663364730,67.0,74210.24,0.0,-1.0,0.0,0.0]
[1776663364941,67.0,74210.24,0.0,-1.0,0.0,0.0]
[1776663365339,67.0,74210.59,0.0,-1.0,0.0,0.0]
[1776663366346,67.0,74209.97,0.0,-1.0,0.0,0.0]
[1776663367353,67.0,74207.81,0.0,-1.0,0.0,0.0]
[1776663372387,67.0,74207.78,0.0,-1.0,0.0,0.0]
[1776663373394,67.0,74208.6,0.0,-1.0,0.0,0.0]
[1776663374402,67.0,74210.12,0.0,-1.0,0.0,0.0]
[1776663374690,67.0,74210.12,0.0,-1.0,0.0,0.0]
[1776663380020,67.0,74210.16,0.0,-1.0,0.0,0.0]
[1776663380198,67.0,74210.16,0.0,-1.0,0.0,0.0]
[1776663380280,67.0,74210.16,0.0,-1.0,0.0,0.0]
[1776663380441,67.0,74210.16,0.0,-1.0,0.0,0.0]
[1776663380444,67.0,74210.37,0.0,-1.0,0.0,0.0]
[1776663385479,67.0,74210.28,0.0,-1.0,0.0,0.0]
[1776663388501,67.0,74209.33,0.0,-1.0,0.0,0.0]
[1776663389270,67.0,74209.33,0.0,-1.0,0.0,0.0]
[1776663389437,67.0,74209.33,0.0,-1.0,0.0,0.0]
[1776663389556,67.0,74209.33,0.0,-1.0,0.0,0.0]
[1776663389508,67.0,74208.59,0.0,-1.0,0.0,0.0]
[1776663389691,67.0,74208.59,0.0,-1.0,0.0,0.0]
[1776663391522,67.0,74208.44,0.0,-1.0,0.0,0.0]
[1776663395035,67.0,74208.84,0.0,-1.0,0.0,0.0]
[1776663395190,67.0,74208.84,0.0,-1.0,0.0,0.0]
[1776663395550,67.0,74208.87,0.0,-1.0,0.0,0.0]
[1776663395706,67.0,74208.87,0.0,-1.0,0.0,0.0]
[1776663395939,67.0,74208.87,0.0,-1.0,0.0,0.0]
[1776663401274,67.0,74208.84,0.0,-1.0,0.0,0.0]
[1776663401436,67.0,74208.84,0.0,-1.0,0.0,0.0]
[1776663401592,67.0,74208.87,0.0,-1.0,0.0,0.0]
[1776663401982,67.0,74208.87,0.0,-1.0,0.0,0.0]
[1776663402196,67.0,74208.87,0.0,-1.0,0.0,0.0]
[1776663403607,67.0,74210.14,0.0,-1.0,0.0,0.0]
[1776663406628,67.0,74215.85,0.0,-1.0,0.0,0.0]
[1776663407634,67.0,74220.27,0.0,-1.0,0.0,0.0]
[1776663409190,67.0,74220.61,0.0,-1.0,0.0,0.0]
[1776663409439,67.0,74220.61,0.0,-1.0,0.0,0.0]
[1776663409649,67.0,74219.51,0.0,-1.0,0.0,0.0]
[1776663409765,67.0,74219.51,0.0,-1.0,0.0,0.0]
[1776663409937,67.0,74219.51,0.0,-1.0,0.0,0.0]
[1776663411718,67.0,74228.67,0.0,-1.0,0.0,0.0]
[1776663413503,67.0,74228.67,0.0,-1.0,0.0,0.0]
[1776663413538,67.0,74230.2,0.0,-1.0,0.0,0.0]
[1776663413695,67.0,74230.2,0.0,-1.0,0.0,0.0]
[1776663413958,67.0,74230.2,0.0,-1.0,0.0,0.0]
[1776663414278,67.0,74230.2,0.0,-1.0,0.0,0.0]
[1776663414683,67.0,74233.89,0.0,-1.0,0.0,0.0]
[1776663415691,67.0,74241.99,0.0,-1.0,0.0,0.0]
[1776663416698,67.0,74245.58,0.0,-1.0,0.0,0.0]
[1776663417705,67.0,74247.59,0.0,-1.0,0.0,0.0]
[1776663418712,67.0,74251.77,0.0,-1.0,0.0,0.0]
[1776663419719,67.0,74252.44,0.0,-1.0,0.0,0.0]
[1776663422616,67.0,74252.4,0.0,-1.0,0.0,0.0]
[1776663422693,67.0,74252.25,0.0,-1.0,0.0,0.0]
[1776663423162,67.0,74252.25,0.0,-1.0,0.0,0.0]
[1776663423196,67.0,74252.25,0.0,-1.0,0.0,0.0]
[1776663423210,67.0,74250.58,0.0,-1.0,0.0,0.0]
[1776663430797,67.0,74250.93,0.0,-1.0,0.0,0.0]
[1776663436110,67.0,74251.23,0.0,-1.0,0.0,0.0]
[1776663436189,67.0,74251.23,0.0,-1.0,0.0,0.0]
[1776663436488,67.0,74251.23,0.0,-1.0,0.0,0.0]
[1776663436692,67.0,74251.23,0.0,-1.0,0.0,0.0]
[1776663439865,67.0,74250.26,0.0,-1.0,0.0,0.0]
[1776663442069,67.0,74250.72,0.0,-1.0,0.0,0.0]
[1776663442202,67.0,74250.72,0.0,-1.0,0.0,0.0]
[1776663442335,67.0,74250.72,0.0,-1.0,0.0,0.0]
[1776663442439,67.0,74250.72,0.0,-1.0,0.0,0.0]
[1776663442539,67.0,74250.32,0.0,-1.0,0.0,0.0]
[1776663447922,67.0,74250.46,0.0,-1.0,0.0,0.0]
[1776663450943,67.0,74245.09,0.0,-1.0,0.0,0.0]
[1776663451950,67.0,74245.58,0.0,-1.0,0.0,0.0]
[1776663452723,67.0,74245.58,0.0,-1.0,0.0,0.0]
[1776663452938,67.0,74245.58,0.0,-1.0,0.0,0.0]
[1776663453199,67.0,74245.58,0.0,-1.0,0.0,0.0]
[1776663453442,67.0,74245.58,0.0,-1.0,0.0,0.0]
[1776663453542,67.0,74245.71,0.0,-1.0,0.0,0.0]
[1776663454971,67.0,74247.29,0.0,-1.0,0.0,0.0]
[1776663456833,67.0,74247.78,0.0,-1.0,0.0,0.0]
[1776663456938,67.0,74247.78,0.0,-1.0,0.0,0.0]
[1776663457632,67.0,74247.78,0.0,-1.0,0.0,0.0]
[1776663457687,67.0,74247.78,0.0,-1.0,0.0,0.0]
[1776663456985,67.0,74248.27,0.0,-1.0,0.0,0.0]
[1776663457992,67.0,74246.11,0.0,-1.0,0.0,0.0]
[1776663458999,67.0,74243.26,0.0,-1.0,0.0,0.0]
[1776663460016,67.0,74242.37,0.0,-1.0,0.0,0.0]
[1776663460890,67.0,74242.37,0.0,-1.0,0.0,0.0]
[1776663460935,67.0,74242.37,0.0,-1.0,0.0,0.0]
[1776663461014,67.0,74238.29,0.0,-1.0,0.0,0.0]
[1776663462021,67.0,74236.14,0.0,-1.0,0.0,0.0]
[1776663463071,67.0,74236.14,0.0,-1.0,0.0,0.0]
[1776663463194,67.0,74236.14,0.0,-1.0,0.0,0.0]
[1776663463247,67.0,74233.98,0.0,-1.0,0.0,0.0]
[1776663470077,67.0,74233.56,0.0,-1.0,0.0,0.0]
[1776663472921,67.0,74233.6,0.0,-1.0,0.0,0.0]
[1776663472939,67.0,74233.6,0.0,-1.0,0.0,0.0]
[1776663473231,67.0,74233.6,0.0,-1.0,0.0,0.0]
[1776663473439,67.0,74233.6,0.0,-1.0,0.0,0.0]
[1776663473539,67.0,74233.77,0.0,-1.0,0.0,0.0]
[1776663475112,67.0,74234.32,0.0,-1.0,0.0,0.0]
[1776663476119,67.0,74236.57,0.0,-1.0,0.0,0.0]
[1776663477642,67.0,74236.57,0.0,-1.0,0.0,0.0]
[1776663477692,67.0,74236.57,0.0,-1.0,0.0,0.0]
[1776663477665,67.0,74236.5,0.0,-1.0,0.0,0.0]
[1776663478050,67.0,74236.5,0.0,-1.0,0.0,0.0]
[1776663478199,67.0,74236.5,0.0,-1.0,0.0,0.0]
[1776663478300,67.0,74234.97,0.0,-1.0,0.0,0.0]
[1776663479140,67.0,74233.39,0.0,-1.0,0.0,0.0]
[1776663480147,67.0,74230.7,0.0,-1.0,0.0,0.0]
[1776663481468,67.0,74230.7,0.0,-1.0,0.0,0.0]
[1776663481690,67.0,74230.7,0.0,-1.0,0.0,0.0]
[1776663481511,67.0,74229.3,0.0,-1.0,0.0,0.0]
[1776663482170,67.0,74229.3,0.0,-1.0,0.0,0.0]
[1776663482194,67.0,74229.3,0.0,-1.0,0.0,0.0]
[1776663482271,67.0,74227.51,0.0,-1.0,0.0,0.0]
[1776663484176,67.0,74226.42,0.0,-1.0,0.0,0.0]
[1776663486190,67.0,74225.76,0.0,-1.0,0.0,0.0]
[1776663488204,67.0,74222.06,0.0,-1.0,0.0,0.0]
[1776663489544,67.0,74222.06,0.0,-1.0,0.0,0.0]
[1776663489695,67.0,74222.06,0.0,-1.0,0.0,0.0]
[1776663489645,67.0,74220.3,0.0,-1.0,0.0,0.0]
[1776663495252,67.0,74220.29,0.0,-1.0,0.0,0.0]
[1776663500288,67.0,74220.1,0.0,-1.0,0.0,0.0]
[1776663503488,67.0,74219.84,0.0,-1.0,0.0,0.0]
[1776663503691,67.0,74219.84,0.0,-1.0,0.0,0.0]
[1776663503730,67.0,74219.84,0.0,-1.0,0.0,0.0]
[1776663504282,67.0,74219.84,0.0,-1.0,0.0,0.0]
[1776663504438,67.0,74219.84,0.0,-1.0,0.0,0.0]
[1776663507340,67.0,74219.13,0.0,-1.0,0.0,0.0]
[1776663513382,67.0,74211.63,0.0,-1.0,0.0,0.0]
[1776663514611,67.0,74211.63,0.0,-1.0,0.0,0.0]
[1776663514697,67.0,74211.63,0.0,-1.0,0.0,0.0]
[1776663514708,67.0,74209.2,0.0,-1.0,0.0,0.0]
[1776663515258,67.0,74209.2,0.0,-1.0,0.0,0.0]
[1776663515439,67.0,74209.2,0.0,-1.0,0.0,0.0]
[1776663518417,67.0,74210.2,0.0,-1.0,0.0,0.0]
[1776663520494,67.0,74210.16,0.0,-1.0,0.0,0.0]
[1776663520692,67.0,74210.16,0.0,-1.0,0.0,0.0]
[1776663523451,67.0,74208.55,0.0,-1.0,0.0,0.0]
[1776663524469,67.0,74208.55,0.0,-1.0,0.0,0.0]
[1776663524692,67.0,74208.55,0.0,-1.0,0.0,0.0]
[1776663524723,67.0,74207.18,0.0,-1.0,0.0,0.0]
[1776663525570,67.0,74207.18,0.0,-1.0,0.0,0.0]
[1776663525694,67.0,74207.18,0.0,-1.0,0.0,0.0]
[1776663525706,67.0,74204.78,0.0,-1.0,0.0,0.0]
[1776663526695,67.0,74204.78,0.0,-1.0,0.0,0.0]
[1776663526473,67.0,74204.02,0.0,-1.0,0.0,0.0]
[1776663527480,67.0,74203.53,0.0,-1.0,0.0,0.0]
[1776663529494,67.0,74201.16,0.0,-1.0,0.0,0.0]
[1776663530363,67.0,74201.16,0.0,-1.0,0.0,0.0]
[1776663530440,67.0,74201.16,0.0,-1.0,0.0,0.0]
[1776663530501,67.0,74200.32,0.0,-1.0,0.0,0.0]
[1776663532517,67.0,74199.8,0.0,-1.0,0.0,0.0]
[1776663534893,67.0,74199.73,0.0,-1.0,0.0,0.0]
[1776663534937,67.0,74199.73,0.0,-1.0,0.0,0.0]
[1776663535242,67.0,74199.73,0.0,-1.0,0.0,0.0]
[1776663535441,67.0,74199.73,0.0,-1.0,0.0,0.0]
[1776663535537,67.0,74199.58,0.0,-1.0,0.0,0.0]
[1776663541579,67.0,74199.3,0.0,-1.0,0.0,0.0]
[1776663544600,67.0,74198.95,0.0,-1.0,0.0,0.0]
[1776663544689,67.0,74198.95,0.0,-1.0,0.0,0.0]
[1776663544753,67.0,74199.11,0.0,-1.0,0.0,0.0]
[1776663545168,67.0,74199.11,0.0,-1.0,0.0,0.0]
[1776663545191,67.0,74199.11,0.0,-1.0,0.0,0.0]
[1776663550642,67.0,74199.23,0.0,-1.0,0.0,0.0]
[1776663552698,67.0,74198.98,0.0,-1.0,0.0,0.0]
[1776663552788,67.0,74197.17,0.0,-1.0,0.0,0.0]
[1776663552938,67.0,74197.17,0.0,-1.0,0.0,0.0]
[1776663553496,67.0,74197.17,0.0,-1.0,0.0,0.0]
[1776663553692,67.0,74197.17,0.0,-1.0,0.0,0.0]
[1776663553795,67.0,74195.52,0.0,-1.0,0.0,0.0]
[1776663556683,67.0,74196.32,0.0,-1.0,0.0,0.0]
[1776663557596,67.0,74196.32,0.0,-1.0,0.0,0.0]
[1776663557690,67.0,74196.32,0.0,-1.0,0.0,0.0]
[1776663557693,67.0,74197.0,0.0,-1.0,0.0,0.0]
[1776663562727,67.0,74197.16,0.0,-1.0,0.0,0.0]
[1776663563179,67.0,74197.16,0.0,-1.0,0.0,0.0]
[1776663563191,67.0,74197.16,0.0,-1.0,0.0,0.0]
[1776663563745,67.0,74197.16,0.0,-1.0,0.0,0.0]
[1776663563755,67.0,74197.32,0.0,-1.0,0.0,0.0]
[1776663563937,67.0,74197.32,0.0,-1.0,0.0,0.0]
[1776663570676,67.0,74197.33,0.0,-1.0,0.0,0.0]
[1776663570689,67.0,74197.33,0.0,-1.0,0.0,0.0]
[1776663570783,67.0,74199.46,0.0,-1.0,0.0,0.0]
[1776663571535,67.0,74199.46,0.0,-1.0,0.0,0.0]
[1776663571691,67.0,74199.46,0.0,-1.0,0.0,0.0]
[1776663571790,67.0,74200.82,0.0,-1.0,0.0,0.0]
[1776663573804,67.0,74201.61,0.0,-1.0,0.0,0.0]
[1776663580514,67.0,74201.68,0.0,-1.0,0.0,0.0]
[1776663580690,67.0,74201.68,0.0,-1.0,0.0,0.0]
[1776663580738,67.0,74200.91,0.0,-1.0,0.0,0.0]
[1776663581285,67.0,74200.91,0.0,-1.0,0.0,0.0]
[1776663581437,67.0,74200.91,0.0,-1.0,0.0,0.0]
[1776663581536,67.0,74196.57,0.0,-1.0,0.0,0.0]
[1776663582867,67.0,74196.07,0.0,-1.0,0.0,0.0]
[1776663583874,67.0,74187.97,0.0,-1.0,0.0,0.0]
[1776663585117,67.0,74187.97,0.0,-1.0,0.0,0.0]
[1776663585190,67.0,74187.97,0.0,-1.0,0.0,0.0]
[1776663585218,67.0,74180.91,0.0,-1.0,0.0,0.0]
[1776663586109,67.0,74180.91,0.0,-1.0,0.0,0.0]
[1776663586193,67.0,74180.91,0.0,-1.0,0.0,0.0]
[1776663586211,67.0,74180.09,0.0,-1.0,0.0,0.0]
[1776663589025,67.0,74179.86,0.0,-1.0,0.0,0.0]
[1776663589126,67.0,74182.35,0.0,-1.0,0.0,0.0]
[1776663590242,67.0,74182.35,0.0,-1.0,0.0,0.0]
[1776663590449,67.0,74182.35,0.0,-1.0,0.0,0.0]
[1776663590502,67.0,74185.04,0.0,-1.0,0.0,0.0]
[1776663590923,67.0,74185.77,0.0,-1.0,0.0,0.0]
[1776663591930,67.0,74190.27,0.0,-1.0,0.0,0.0]
[1776663593944,67.0,74191.0,0.0,-1.0,0.0,0.0]
[1776663594951,67.0,74193.98,0.0,-1.0,0.0,0.0]
[1776663595958,67.0,74196.57,0.0,-1.0,0.0,0.0]
[1776663597701,67.0,74196.57,0.0,-1.0,0.0,0.0]
[1776663597756,67.0,74192.89,0.0,-1.0,0.0,0.0]
[1776663597943,67.0,74192.89,0.0,-1.0,0.0,0.0]
[1776663597972,67.0,74188.2,0.0,-1.0,0.0,0.0]
[1776663598979,67.0,74186.89,0.0,-1.0,0.0,0.0]
[1776663599986,67.0,74185.34,0.0,-1.0,0.0,0.0]
[1776663603800,67.0,74185.07,0.0,-1.0,0.0,0.0]
[1776663603940,67.0,74185.1,0.0,-1.0,0.0,0.0]
[1776663609908,67.0,74185.1,0.0,-1.0,0.0,0.0]
[1776663609939,67.0,74185.14,0.0,-1.0,0.0,0.0]
[1776663612075,67.0,74181.95,0.0,-1.0,0.0,0.0]
[1776663613227,67.0,74181.95,0.0,-1.0,0.0,0.0]
[1776663613443,67.0,74181.95,0.0,-1.0,0.0,0.0]
[1776663613530,67.0,74180.75,0.0,-1.0,0.0,0.0]
[1776663619124,67.0,74180.49,0.0,-1.0,0.0,0.0]
[1776663625166,67.0,74180.45,0.0,-1.0,0.0,0.0]
[1776663629094,67.0,74180.42,0.0,-1.0,0.0,0.0]
[1776663629199,67.0,74180.42,0.0,-1.0,0.0,0.0]
[1776663631208,67.0,74180.41,0.0,-1.0,0.0,0.0]
[1776663632546,67.0,74180.41,0.0,-1.0,0.0,0.0]
[1776663632695,67.0,74180.41,0.0,-1.0,0.0,0.0]
[1776663632796,67.0,74181.35,0.0,-1.0,0.0,0.0]
[1776663633221,67.0,74185.52,0.0,-1.0,0.0,0.0]
[1776663634229,67.0,74186.77,0.0,-1.0,0.0,0.0]
[1776663635235,67.0,74194.71,0.0,-1.0,0.0,0.0]
[1776663636242,67.0,74198.34,0.0,-1.0,0.0,0.0]
[1776663637250,67.0,74198.52,0.0,-1.0,0.0,0.0]
[1776663638626,67.0,74198.52,0.0,-1.0,0.0,0.0]
[1776663638700,67.0,74198.52,0.0,-1.0,0.0,0.0]
[1776663638727,67.0,74200.93,0.0,-1.0,0.0,0.0]
[1776663639264,67.0,74201.56,0.0,-1.0,0.0,0.0]
[1776663641278,67.0,74200.16,0.0,-1.0,0.0,0.0]
[1776663646313,67.0,74200.79,0.0,-1.0,0.0,0.0]
[1776663647074,67.0,74200.79,0.0,-1.0,0.0,0.0]
[1776663647190,67.0,74200.79,0.0,-1.0,0.0,0.0]
[1776663657390,67.0,74200.63,0.0,-1.0,0.0,0.0]
[1776663660411,67.0,74201.16,0.0,-1.0,0.0,0.0]
[1776663662425,67.0,74203.27,0.0,-1.0,0.0,0.0]
[1776663666453,67.0,74207.86,0.0,-1.0,0.0,0.0]
[1776663667460,67.0,74210.33,0.0,-1.0,0.0,0.0]
[1776663668796,67.0,74210.33,0.0,-1.0,0.0,0.0]
[1776663668943,67.0,74210.33,0.0,-1.0,0.0,0.0]
[1776663669473,67.0,74209.53,0.0,-1.0,0.0,0.0]
[1776663671488,67.0,74208.76,0.0,-1.0,0.0,0.0]
[1776663672495,67.0,74208.16,0.0,-1.0,0.0,0.0]
[1776663677530,67.0,74207.84,0.0,-1.0,0.0,0.0]
[1776663678709,67.0,74207.84,0.0,-1.0,0.0,0.0]
[1776663678941,67.0,74207.84,0.0,-1.0,0.0,0.0]
[1776663679552,67.0,74211.59,0.0,-1.0,0.0,0.0]
[1776663680553,67.0,74219.2,0.0,-1.0,0.0,0.0]
[1776663681048,67.0,74219.2,0.0,-1.0,0.0,0.0]
[1776663681195,67.0,74219.2,0.0,-1.0,0.0,0.0]
[1776663681561,67.0,74219.5,0.0,-1.0,0.0,0.0]
[1776663686132,67.0,74219.4,0.0,-1.0,0.0,0.0]
[1776663686188,67.0,74219.4,0.0,-1.0,0.0,0.0]
[1776663686597,67.0,74219.36,0.0,-1.0,0.0,0.0]
[1776663691632,67.0,74219.91,0.0,-1.0,0.0,0.0]
[1776663693646,67.0,74219.15,0.0,-1.0,0.0,0.0]
[1776663694836,67.0,74219.15,0.0,-1.0,0.0,0.0]
[1776663694942,67.0,74219.15,0.0,-1.0,0.0,0.0]
[1776663694935,67.0,74214.47,0.0,-1.0,0.0,0.0]
[1776663695660,67.0,74211.61,0.0,-1.0,0.0,0.0]
[1776663698199,67.0,74211.38,0.0,-1.0,0.0,0.0]
[1776663698435,67.0,74211.38,0.0,-1.0,0.0,0.0]
[1776663698681,67.0,74211.95,0.0,-1.0,0.0,0.0]
[1776663699688,67.0,74213.37,0.0,-1.0,0.0,0.0]
[1776663700694,67.0,74213.87,0.0,-1.0,0.0,0.0]
[1776663704723,67.0,74214.5,0.0,-1.0,0.0,0.0]
[1776663709757,67.0,74214.44,0.0,-1.0,0.0,0.0]
[1776663710392,67.0,74214.44,0.0,-1.0,0.0,0.0]
[1776663710438,67.0,74214.44,0.0,-1.0,0.0,0.0]
[1776663711771,67.0,74213.85,0.0,-1.0,0.0,0.0]
[1776663713786,67.0,74214.63,0.0,-1.0,0.0,0.0]
[1776663716695,67.0,74214.95,0.0,-1.0,0.0,0.0]
[1776663716827,67.0,74214.95,0.0,-1.0,0.0,0.0]
[1776663716939,67.0,74214.95,0.0,-1.0,0.0,0.0]
[1776663716928,67.0,74214.98,0.0,-1.0,0.0,0.0]
[1776663724743,67.0,74214.95,0.0,-1.0,0.0,0.0]
[1776663724936,67.0,74214.95,0.0,-1.0,0.0,0.0]
[1776663725569,67.0,74215.68,0.0,-1.0,0.0,0.0]
[1776663725686,67.0,74215.68,0.0,-1.0,0.0,0.0]
[1776663730904,67.0,74220.73,0.0,-1.0,0.0,0.0]
[1776663735939,67.0,74220.66,0.0,-1.0,0.0,0.0]
[1776663736539,67.0,74220.66,0.0,-1.0,0.0,0.0]
[1776663736693,67.0,74220.66,0.0,-1.0,0.0,0.0]
[1776663742989,67.0,74221.84,0.0,-1.0,0.0,0.0]
[1776663743317,67.0,74221.84,0.0,-1.0,0.0,0.0]
[1776663743439,67.0,74221.84,0.0,-1.0,0.0,0.0]
[1776663746478,67.0,74222.0,0.0,-1.0,0.0,0.0]
[1776663748240,67.0,74224.25,0.0,-1.0,0.0,0.0]
[1776663748437,67.0,74224.25,0.0,-1.0,0.0,0.0]
[1776663754066,67.0,74229.26,0.0,-1.0,0.0,0.0]
[1776663759100,67.0,74229.4,0.0,-1.0,0.0,0.0]
[1776663763129,67.0,74238.5,0.0,-1.0,0.0,0.0]
[1776663768164,67.0,74239.39,0.0,-1.0,0.0,0.0]
[1776663773199,67.0,74243.41,0.0,-1.0,0.0,0.0]
[1776663778234,67.0,74244.16,0.0,-1.0,0.0,0.0]
[1776663781513,67.0,74244.2,0.0,-1.0,0.0,0.0]
[1776663782693,67.0,74243.72,0.0,-1.0,0.0,0.0]
[1776663786292,67.0,74234.96,0.0,-1.0,0.0,0.0]
[1776663787299,67.0,74230.67,0.0,-1.0,0.0,0.0]
[1776663789667,67.0,74230.53,0.0,-1.0,0.0,0.0]
[1776663789688,67.0,74230.53,0.0,-1.0,0.0,0.0]
[1776663789924,67.0,74230.53,0.0,-1.0,0.0,0.0]
[1776663789941,67.0,74230.53,0.0,-1.0,0.0,0.0]
[1776663796362,67.0,74230.54,0.0,-1.0,0.0,0.0]
[1776663801924,67.0,74235.19,0.0,-1.0,0.0,0.0]
[1776663801934,67.0,74235.19,0.0,-1.0,0.0,0.0]
[1776663807449,67.0,74236.33,0.0,-1.0,0.0,0.0]
[1776663809697,67.0,74236.08,0.0,-1.0,0.0,0.0]
[1776663809938,67.0,74236.08,0.0,-1.0,0.0,0.0]
[1776663809961,67.0,74236.08,0.0,-1.0,0.0,0.0]
[1776663810191,67.0,74236.28,0.0,-1.0,0.0,0.0]
[1776663815505,67.0,74238.56,0.0,-1.0,0.0,0.0]
[1776663821547,67.0,74238.06,0.0,-1.0,0.0,0.0]
[1776663828597,67.0,74237.77,0.0,-1.0,0.0,0.0]
[1776663832432,67.0,74233.28,0.0,-1.0,0.0,0.0]
[1776663832689,67.0,74233.28,0.0,-1.0,0.0,0.0]
[1776663839674,67.0,74230.04,0.0,-1.0,0.0,0.0]
[1776663851758,67.0,74229.74,0.0,-1.0,0.0,0.0]
[1776663856793,67.0,74229.7,0.0,-1.0,0.0,0.0]
[1776663859137,67.0,74229.49,0.0,-1.0,0.0,0.0]
[1776663859189,67.0,74229.49,0.0,-1.0,0.0,0.0]
[1776663860578,67.0,74228.12,0.0,-1.0,0.0,0.0]
[1776663860693,67.0,74228.12,0.0,-1.0,0.0,0.0]
[1776663867869,67.0,74224.17,0.0,-1.0,0.0,0.0]
[1776663869884,67.0,74216.83,0.0,-1.0,0.0,0.0]
[1776663873915,67.0,74210.05,0.0,-1.0,0.0,0.0]
[1776663878848,67.0,74209.28,0.0,-1.0,0.0,0.0]
[1776663878943,67.0,74209.28,0.0,-1.0,0.0,0.0]
[1776663880964,67.0,74201.0,0.0,-1.0,0.0,0.0]
[1776663881971,67.0,74196.63,0.0,-1.0,0.0,0.0]
[1776663883985,67.0,74193.07,0.0,-1.0,0.0,0.0]
[1776663887550,67.0,74192.12,0.0,-1.0,0.0,0.0]
[1776663887689,67.0,74192.12,0.0,-1.0,0.0,0.0]
[1776663888335,67.0,74192.05,0.0,-1.0,0.0,0.0]
[1776663888435,67.0,74192.05,0.0,-1.0,0.0,0.0]
[1776663893516,67.0,74191.76,0.0,-1.0,0.0,0.0]
[1776663893695,67.0,74191.76,0.0,-1.0,0.0,0.0]
[1776663894059,67.0,74180.79,0.0,-1.0,0.0,0.0]
[1776663895196,67.0,74180.79,0.0,-1.0,0.0,0.0]
[1776663895072,67.0,74157.92,0.0,-1.0,0.0,0.0]
[1776663896078,67.0,74152.84,0.0,-1.0,0.0,0.0]
[1776663898071,67.0,74152.78,0.0,-1.0,0.0,0.0]
[1776663902131,67.0,74142.85,0.0,-1.0,0.0,0.0]
[1776663902512,67.0,74142.85,0.0,-1.0,0.0,0.0]
[1776663903137,67.0,74136.29,0.0,-1.0,0.0,0.0]
[1776663905877,67.0,74138.29,0.0,-1.0,0.0,0.0]
[1776663910186,67.0,74148.71,0.0,-1.0,0.0,0.0]
[1776663911193,67.0,74147.48,0.0,-1.0,0.0,0.0]
[1776663916228,67.0,74146.45,0.0,-1.0,0.0,0.0]
[1776663920810,67.0,74146.31,0.0,-1.0,0.0,0.0]
[1776663920944,67.0,74146.31,0.0,-1.0,0.0,0.0]
[1776663921016,67.0,74146.31,0.0,-1.0,0.0,0.0]
[1776663921189,67.0,74146.31,0.0,-1.0,0.0,0.0]
[1776663926298,67.0,74147.97,0.0,-1.0,0.0,0.0]
[1776663930326,67.0,74161.81,0.0,-1.0,0.0,0.0]
[1776663931333,67.0,74161.88,0.0,-1.0,0.0,0.0]
[1776663932670,67.0,74161.88,0.0,-1.0,0.0,0.0]
[1776663932692,67.0,74161.88,0.0,-1.0,0.0,0.0]
[1776663935361,67.0,74176.88,0.0,-1.0,0.0,0.0]
[1776663937375,67.0,74182.73,0.0,-1.0,0.0,0.0]
[1776663939040,67.0,74182.73,0.0,-1.0,0.0,0.0]
[1776663939188,67.0,74182.73,0.0,-1.0,0.0,0.0]
[1776663941942,67.0,74185.48,0.0,-1.0,0.0,0.0]
[1776663942192,67.0,74185.48,0.0,-1.0,0.0,0.0]
[1776663947446,67.0,74192.18,0.0,-1.0,0.0,0.0]
[1776663948881,67.0,74192.18,0.0,-1.0,0.0,0.0]
[1776663948937,67.0,74192.18,0.0,-1.0,0.0,0.0]
[1776663953692,67.0,74195.67,0.0,-1.0,0.0,0.0]
[1776663953920,67.0,74195.67,0.0,-1.0,0.0,0.0]
[1776663953939,67.0,74195.67,0.0,-1.0,0.0,0.0]
[1776663959530,67.0,74198.57,0.0,-1.0,0.0,0.0]
[1776663961484,67.0,74198.64,0.0,-1.0,0.0,0.0]
[1776663961690,67.0,74198.64,0.0,-1.0,0.0,0.0]
[1776663963837,67.0,74201.34,0.0,-1.0,0.0,0.0]
[1776663963938,67.0,74201.34,0.0,-1.0,0.0,0.0]
[1776663964213,67.0,74201.34,0.0,-1.0,0.0,0.0]
[1776663964438,67.0,74202.5,0.0,-1.0,0.0,0.0]
[1776663966422,67.0,74202.69,0.0,-1.0,0.0,0.0]
[1776663966439,67.0,74202.69,0.0,-1.0,0.0,0.0]
[1776663971616,67.0,74203.65,0.0,-1.0,0.0,0.0]
[1776663974328,67.0,74203.94,0.0,-1.0,0.0,0.0]
[1776663974434,67.0,74203.94,0.0,-1.0,0.0,0.0]
[1776663974603,67.0,74203.94,0.0,-1.0,0.0,0.0]
[1776663974700,67.0,74203.94,0.0,-1.0,0.0,0.0]
[1776663980680,67.0,74204.25,0.0,-1.0,0.0,0.0]
[1776663982098,67.0,74204.25,0.0,-1.0,0.0,0.0]
[1776663982197,67.0,74204.25,0.0,-1.0,0.0,0.0]
[1776663988067,67.0,74207.53,0.0,-1.0,0.0,0.0]
[1776663988156,67.0,74207.53,0.0,-1.0,0.0,0.0]
[1776663988192,67.0,74207.53,0.0,-1.0,0.0,0.0]
[1776663994779,67.0,74208.78,0.0,-1.0,0.0,0.0]
[1776663996504,67.0,74209.01,0.0,-1.0,0.0,0.0]
[1776663996688,67.0,74209.01,0.0,-1.0,0.0,0.0]
[1776663997051,67.0,74209.01,0.0,-1.0,0.0,0.0]
[1776663997188,67.0,74209.01,0.0,-1.0,0.0,0.0]
[1776664002834,67.0,74209.87,0.0,-1.0,0.0,0.0]
[1776664004849,67.0,74202.53,0.0,-1.0,0.0,0.0]
[1776664005593,67.0,74202.53,0.0,-1.0,0.0,0.0]
[1776664005690,67.0,74202.53,0.0,-1.0,0.0,0.0]
[1776664010892,67.0,74190.42,0.0,-1.0,0.0,0.0]
[1776664011740,67.0,74190.42,0.0,-1.0,0.0,0.0]
[1776664011936,67.0,74190.42,0.0,-1.0,0.0,0.0]
[1776664012117,67.0,74190.42,0.0,-1.0,0.0,0.0]
[1776664012201,67.0,74190.42,0.0,-1.0,0.0,0.0]
[1776664012218,67.0,74188.97,0.0,-1.0,0.0,0.0]
[1776664017941,67.0,74186.83,0.0,-1.0,0.0,0.0]
[1776664020467,67.0,74185.7,0.0,-1.0,0.0,0.0]
[1776664020693,67.0,74185.7,0.0,-1.0,0.0,0.0]
[1776664021969,67.0,74192.74,0.0,-1.0,0.0,0.0]
[1776664023287,67.0,74192.74,0.0,-1.0,0.0,0.0]
[1776664022977,67.0,74199.27,0.0,-1.0,0.0,0.0]
[1776664023437,67.0,74199.27,0.0,-1.0,0.0,0.0]
[1776664023558,67.0,74199.27,0.0,-1.0,0.0,0.0]
[1776664023699,67.0,74199.27,0.0,-1.0,0.0,0.0]
[1776664029019,67.0,74209.12,0.0,-1.0,0.0,0.0]
[1776664029761,67.0,74209.12,0.0,-1.0,0.0,0.0]
[1776664029937,67.0,74209.12,0.0,-1.0,0.0,0.0]
[1776664035061,67.0,74207.83,0.0,-1.0,0.0,0.0]
[1776664035979,67.0,74207.83,0.0,-1.0,0.0,0.0]
[1776664036100,67.0,74207.83,0.0,-1.0,0.0,0.0]
[1776664036191,67.0,74207.83,0.0,-1.0,0.0,0.0]
[1776664042111,67.0,74211.86,0.0,-1.0,0.0,0.0]
[1776664043192,67.0,74211.86,0.0,-1.0,0.0,0.0]
[1776664043435,67.0,74211.86,0.0,-1.0,0.0,0.0]
[1776664043919,67.0,74211.86,0.0,-1.0,0.0,0.0]
[1776664043945,67.0,74211.86,0.0,-1.0,0.0,0.0]
[1776664049160,67.0,74211.06,0.0,-1.0,0.0,0.0]
[1776664054195,67.0,74211.07,0.0,-1.0,0.0,0.0]
[1776664058845,67.0,74213.96,0.0,-1.0,0.0,0.0]
[1776664058936,67.0,74213.96,0.0,-1.0,0.0,0.0]
[1776664063621,67.0,74208.72,0.0,-1.0,0.0,0.0]
[1776664063689,67.0,74208.72,0.0,-1.0,0.0,0.0]
[1776664063899,67.0,74208.72,0.0,-1.0,0.0,0.0]
[1776664063945,67.0,74208.72,0.0,-1.0,0.0,0.0]
[1776664069299,67.0,74213.89,0.0,-1.0,0.0,0.0]
[1776664069927,67.0,74213.89,0.0,-1.0,0.0,0.0]
[1776664069942,67.0,74213.89,0.0,-1.0,0.0,0.0]
[1776664073590,67.0,74216.27,0.0,-1.0,0.0,0.0]
[1776664073693,67.0,74216.27,0.0,-1.0,0.0,0.0]
[1776664074818,67.0,74217.39,0.0,-1.0,0.0,0.0]
[1776664074938,67.0,74217.39,0.0,-1.0,0.0,0.0]
[1776664076352,67.0,74225.5,0.0,-1.0,0.0,0.0]
[1776664076953,67.0,74225.5,0.0,-1.0,0.0,0.0]
[1776664077181,67.0,74225.5,0.0,-1.0,0.0,0.0]
[1776664077204,67.0,74225.5,0.0,-1.0,0.0,0.0]
[1776664077359,67.0,74228.49,0.0,-1.0,0.0,0.0]
[1776664081717,67.0,74229.01,0.0,-1.0,0.0,0.0]
[1776664081938,67.0,74229.01,0.0,-1.0,0.0,0.0]
[1776664082423,67.0,74229.01,0.0,-1.0,0.0,0.0]
[1776664082441,67.0,74229.12,0.0,-1.0,0.0,0.0]
[1776664089530,67.0,74228.68,0.0,-1.0,0.0,0.0]
[1776664089696,67.0,74228.68,0.0,-1.0,0.0,0.0]
[1776664095485,67.0,74229.67,0.0,-1.0,0.0,0.0]
[1776664097460,67.0,74229.49,0.0,-1.0,0.0,0.0]
[1776664097696,67.0,74229.49,0.0,-1.0,0.0,0.0]
[1776664098328,67.0,74229.49,0.0,-1.0,0.0,0.0]
[1776664098439,67.0,74229.49,0.0,-1.0,0.0,0.0]
[1776664103541,67.0,74232.72,0.0,-1.0,0.0,0.0]
[1776664107305,67.0,74233.14,0.0,-1.0,0.0,0.0]
[1776664107437,67.0,74233.14,0.0,-1.0,0.0,0.0]
[1776664110324,67.0,74234.2,0.0,-1.0,0.0,0.0]
[1776664110436,67.0,74234.2,0.0,-1.0,0.0,0.0]
[1776664113934,67.0,74235.63,0.0,-1.0,0.0,0.0]
[1776664117302,67.0,74240.47,0.0,-1.0,0.0,0.0]
[1776664117455,67.0,74240.47,0.0,-1.0,0.0,0.0]
[1776664117461,67.0,74240.47,0.0,-1.0,0.0,0.0]
[1776664117691,67.0,74240.47,0.0,-1.0,0.0,0.0]
[1776664120351,67.0,74242.99,0.0,-1.0,0.0,0.0]
[1776664120436,67.0,74242.99,0.0,-1.0,0.0,0.0]
[1776664126702,67.0,74245.24,0.0,-1.0,0.0,0.0]
[1776664131736,67.0,74245.79,0.0,-1.0,0.0,0.0]
[1776664137453,67.0,74246.72,0.0,-1.0,0.0,0.0]
[1776664137687,67.0,74246.75,0.0,-1.0,0.0,0.0]
[1776664138568,67.0,74246.79,0.0,-1.0,0.0,0.0]
[1776664138689,67.0,74246.79,0.0,-1.0,0.0,0.0]
[1776664143698,67.0,74247.2,0.0,-1.0,0.0,0.0]
[1776664143936,67.0,74247.2,0.0,-1.0,0.0,0.0]
[1776664147024,67.0,74247.99,0.0,-1.0,0.0,0.0]
[1776664147194,67.0,74247.99,0.0,-1.0,0.0,0.0]
[1776664148857,67.0,74232.24,0.0,-1.0,0.0,0.0]
[1776664149864,67.0,74223.34,0.0,-1.0,0.0,0.0]
[1776664150744,67.0,74223.34,0.0,-1.0,0.0,0.0]
[1776664150940,67.0,74223.34,0.0,-1.0,0.0,0.0]
[1776664151042,67.0,74220.82,0.0,-1.0,0.0,0.0]
[1776664156716,67.0,74226.76,0.0,-1.0,0.0,0.0]
[1776664156940,67.0,74226.76,0.0,-1.0,0.0,0.0]
[1776664157803,67.0,74230.04,0.0,-1.0,0.0,0.0]
[1776664157938,67.0,74230.04,0.0,-1.0,0.0,0.0]
[1776664162702,67.0,74233.03,0.0,-1.0,0.0,0.0]
[1776664162941,67.0,74233.03,0.0,-1.0,0.0,0.0]
[1776664167836,67.0,74236.98,0.0,-1.0,0.0,0.0]
[1776664167940,67.0,74236.98,0.0,-1.0,0.0,0.0]
[1776664168626,67.0,74237.15,0.0,-1.0,0.0,0.0]
[1776664168697,67.0,74237.15,0.0,-1.0,0.0,0.0]
[1776664174038,67.0,74237.27,0.0,-1.0,0.0,0.0]
[1776664175617,67.0,74237.27,0.0,-1.0,0.0,0.0]
[1776664175691,67.0,74237.27,0.0,-1.0,0.0,0.0]
[1776664181086,67.0,74237.34,0.0,-1.0,0.0,0.0]
[1776664182756,67.0,74237.01,0.0,-1.0,0.0,0.0]
[1776664182941,67.0,74237.01,0.0,-1.0,0.0,0.0]
[1776664183869,67.0,74234.48,0.0,-1.0,0.0,0.0]
[1776664183947,67.0,74234.48,0.0,-1.0,0.0,0.0]
[1776664190500,67.0,74234.44,0.0,-1.0,0.0,0.0]
[1776664190695,67.0,74234.88,0.0,-1.0,0.0,0.0]
[1776664195543,67.0,74237.6,0.0,-1.0,0.0,0.0]
[1776664195788,67.0,74238.12,0.0,-1.0,0.0,0.0]
[1776664195939,67.0,74238.12,0.0,-1.0,0.0,0.0]
[1776664201226,67.0,74237.54,0.0,-1.0,0.0,0.0]
[1776664206261,67.0,74237.63,0.0,-1.0,0.0,0.0]
[1776664211295,67.0,74238.19,0.0,-1.0,0.0,0.0]
[1776664218345,67.0,74238.32,0.0,-1.0,0.0,0.0]
[1776664223380,67.0,74239.82,0.0,-1.0,0.0,0.0]
[1776664231436,67.0,74239.75,0.0,-1.0,0.0,0.0]
[1776664240498,67.0,74243.45,0.0,-1.0,0.0,0.0]
[1776664242513,67.0,74248.28,0.0,-1.0,0.0,0.0]
[1776664246541,67.0,74259.8,0.0,-1.0,0.0,0.0]
[1776664247548,67.0,74263.42,0.0,-1.0,0.0,0.0]
[1776664250662,67.0,74263.58,0.0,-1.0,0.0,0.0]
[1776664250692,67.0,74263.58,0.0,-1.0,0.0,0.0]
[1776664252587,67.0,74263.58,0.0,-1.0,0.0,0.0]
[1776664259306,67.0,74270.16,0.0,-1.0,0.0,0.0]
[1776664259597,67.0,74270.16,0.0,-1.0,0.0,0.0]
[1776664259719,67.0,74271.42,0.0,-1.0,0.0,0.0]
[1776664259936,67.0,74271.42,0.0,-1.0,0.0,0.0]
[1776664261448,67.0,74272.01,0.0,-1.0,0.0,0.0]
[1776664265589,67.0,74267.94,0.0,-1.0,0.0,0.0]
[1776664266102,67.0,74269.24,0.0,-1.0,0.0,0.0]
[1776664266204,67.0,74269.26,0.0,-1.0,0.0,0.0]
[1776664268682,67.0,74269.11,0.0,-1.0,0.0,0.0]
[1776664270711,67.0,74268.22,0.0,-1.0,0.0,0.0]
[1776664273732,67.0,74266.24,0.0,-1.0,0.0,0.0]
[1776664274739,67.0,74257.76,0.0,-1.0,0.0,0.0]
[1776664276549,67.0,74257.76,0.0,-1.0,0.0,0.0]
[1776664275747,67.0,74253.58,0.0,-1.0,0.0,0.0]
[1776664276700,67.0,74253.58,0.0,-1.0,0.0,0.0]
[1776664277473,67.0,74253.58,0.0,-1.0,0.0,0.0]
[1776664277574,67.0,74252.58,0.0,-1.0,0.0,0.0]
[1776664277694,67.0,74252.58,0.0,-1.0,0.0,0.0]
[1776664278768,67.0,74251.63,0.0,-1.0,0.0,0.0]
[1776664279774,67.0,74248.48,0.0,-1.0,0.0,0.0]
[1776664285817,67.0,74248.44,0.0,-1.0,0.0,0.0]
[1776664290852,67.0,74249.61,0.0,-1.0,0.0,0.0]
[1776664291859,67.0,74252.6,0.0,-1.0,0.0,0.0]
[1776664292866,67.0,74256.88,0.0,-1.0,0.0,0.0]
[1776664294253,67.0,74256.88,0.0,-1.0,0.0,0.0]
[1776664294436,67.0,74256.88,0.0,-1.0,0.0,0.0]
[1776664294472,67.0,74256.09,0.0,-1.0,0.0,0.0]
[1776664294893,67.0,74256.09,0.0,-1.0,0.0,0.0]
[1776664294937,67.0,74256.09,0.0,-1.0,0.0,0.0]
[1776664294995,67.0,74253.87,0.0,-1.0,0.0,0.0]
[1776664295886,67.0,74252.8,0.0,-1.0,0.0,0.0]
[1776664296894,67.0,74253.34,0.0,-1.0,0.0,0.0]
[1776664301438,67.0,74253.59,0.0,-1.0,0.0,0.0]
[1776664301449,67.0,74254.15,0.0,-1.0,0.0,0.0]
[1776664301688,67.0,74254.15,0.0,-1.0,0.0,0.0]
[1776664302293,67.0,74254.15,0.0,-1.0,0.0,0.0]
[1776664302436,67.0,74254.15,0.0,-1.0,0.0,0.0]
[1776664302438,67.0,74259.24,0.0,-1.0,0.0,0.0]
[1776664302936,67.0,74262.89,0.0,-1.0,0.0,0.0]
[1776664303943,67.0,74264.39,0.0,-1.0,0.0,0.0]
[1776664307325,67.0,74264.54,0.0,-1.0,0.0,0.0]
[1776664307439,67.0,74264.54,0.0,-1.0,0.0,0.0]
[1776664307538,67.0,74264.55,0.0,-1.0,0.0,0.0]
[1776664309985,67.0,74263.66,0.0,-1.0,0.0,0.0]
[1776664310781,67.0,74263.66,0.0,-1.0,0.0,0.0]
[1776664310937,67.0,74263.66,0.0,-1.0,0.0,0.0]
[1776664319048,67.0,74263.69,0.0,-1.0,0.0,0.0]
[1776664322131,67.0,74263.65,0.0,-1.0,0.0,0.0]
[1776664322197,67.0,74263.65,0.0,-1.0,0.0,0.0]
[1776664322298,67.0,74263.72,0.0,-1.0,0.0,0.0]
[1776664322877,67.0,74263.72,0.0,-1.0,0.0,0.0]
[1776664322936,67.0,74263.72,0.0,-1.0,0.0,0.0]
[1776664325898,67.0,74263.35,0.0,-1.0,0.0,0.0]
[1776664325948,67.0,74263.35,0.0,-1.0,0.0,0.0]
[1776664326457,67.0,74263.35,0.0,-1.0,0.0,0.0]
[1776664326539,67.0,74259.14,0.0,-1.0,0.0,0.0]
[1776664326692,67.0,74259.14,0.0,-1.0,0.0,0.0]
[1776664327104,67.0,74256.87,0.0,-1.0,0.0,0.0]
[1776664328111,67.0,74257.56,0.0,-1.0,0.0,0.0]
[1776664334153,67.0,74257.43,0.0,-1.0,0.0,0.0]
[1776664336290,67.0,74257.48,0.0,-1.0,0.0,0.0]
[1776664336437,67.0,74257.48,0.0,-1.0,0.0,0.0]
[1776664336509,67.0,74257.5,0.0,-1.0,0.0,0.0]
[1776664337084,67.0,74257.5,0.0,-1.0,0.0,0.0]
[1776664337202,67.0,74257.5,0.0,-1.0,0.0,0.0]
[1776664343216,67.0,74257.54,0.0,-1.0,0.0,0.0]
[1776664347244,67.0,74254.81,0.0,-1.0,0.0,0.0]
[1776664348516,67.0,74254.81,0.0,-1.0,0.0,0.0]
[1776664348615,67.0,74254.81,0.0,-1.0,0.0,0.0]
[1776664349213,67.0,74254.81,0.0,-1.0,0.0,0.0]
[1776664349438,67.0,74254.81,0.0,-1.0,0.0,0.0]
[1776664351271,67.0,74254.67,0.0,-1.0,0.0,0.0]
[1776664353615,67.0,74254.81,0.0,-1.0,0.0,0.0]
[1776664353699,67.0,74254.81,0.0,-1.0,0.0,0.0]
[1776664353286,67.0,74252.33,0.0,-1.0,0.0,0.0]
[1776664354336,67.0,74252.33,0.0,-1.0,0.0,0.0]
[1776664354439,67.0,74252.33,0.0,-1.0,0.0,0.0]
[1776664354538,67.0,74250.78,0.0,-1.0,0.0,0.0]
[1776664359329,67.0,74250.27,0.0,-1.0,0.0,0.0]
[1776664361621,67.0,74250.27,0.0,-1.0,0.0,0.0]
[1776664361693,67.0,74250.27,0.0,-1.0,0.0,0.0]
[1776664361653,67.0,74250.34,0.0,-1.0,0.0,0.0]
[1776664361936,67.0,74250.34,0.0,-1.0,0.0,0.0]
[1776664365371,67.0,74250.84,0.0,-1.0,0.0,0.0]
[1776664366378,67.0,74251.52,0.0,-1.0,0.0,0.0]
[1776664368205,67.0,74251.7,0.0,-1.0,0.0,0.0]
[1776664368440,67.0,74251.7,0.0,-1.0,0.0,0.0]
[1776664368699,67.0,74251.7,0.0,-1.0,0.0,0.0]
[1776664368518,67.0,74251.83,0.0,-1.0,0.0,0.0]
[1776664368938,67.0,74251.83,0.0,-1.0,0.0,0.0]
[1776664374435,67.0,74252.06,0.0,-1.0,0.0,0.0]
[1776664375807,67.0,74252.38,0.0,-1.0,0.0,0.0]
[1776664375937,67.0,74252.38,0.0,-1.0,0.0,0.0]
[1776664376282,67.0,74252.38,0.0,-1.0,0.0,0.0]
[1776664376438,67.0,74252.38,0.0,-1.0,0.0,0.0]
[1776664376448,67.0,74252.67,0.0,-1.0,0.0,0.0]
[1776664381415,67.0,74253.03,0.0,-1.0,0.0,0.0]
[1776664381438,67.0,74253.03,0.0,-1.0,0.0,0.0]
[1776664381484,67.0,74253.27,0.0,-1.0,0.0,0.0]
[1776664382331,67.0,74253.27,0.0,-1.0,0.0,0.0]
[1776664382438,67.0,74253.27,0.0,-1.0,0.0,0.0]
[1776664382491,67.0,74251.42,0.0,-1.0,0.0,0.0]
[1776664384505,67.0,74251.97,0.0,-1.0,0.0,0.0]
[1776664387795,67.0,74252.25,0.0,-1.0,0.0,0.0]
[1776664387878,67.0,74252.25,0.0,-1.0,0.0,0.0]
[1776664387937,67.0,74252.25,0.0,-1.0,0.0,0.0]
[1776664389540,67.0,74252.21,0.0,-1.0,0.0,0.0]
[1776664390547,67.0,74250.66,0.0,-1.0,0.0,0.0]
[1776664392199,67.0,74250.64,0.0,-1.0,0.0,0.0]
[1776664392400,67.0,74250.64,0.0,-1.0,0.0,0.0]
[1776664392440,67.0,74250.64,0.0,-1.0,0.0,0.0]
[1776664392561,67.0,74249.62,0.0,-1.0,0.0,0.0]
[1776664393568,67.0,74250.22,0.0,-1.0,0.0,0.0]
[1776664394575,67.0,74255.32,0.0,-1.0,0.0,0.0]
[1776664395616,67.0,74255.32,0.0,-1.0,0.0,0.0]
[1776664395693,67.0,74255.32,0.0,-1.0,0.0,0.0]
[1776664395675,67.0,74265.06,0.0,-1.0,0.0,0.0]
[1776664396382,67.0,74265.06,0.0,-1.0,0.0,0.0]
[1776664396441,67.0,74265.06,0.0,-1.0,0.0,0.0]
[1776664396588,67.0,74267.27,0.0,-1.0,0.0,0.0]
[1776664398603,67.0,74260.5,0.0,-1.0,0.0,0.0]
[1776664399610,67.0,74259.6,0.0,-1.0,0.0,0.0]
[1776664403638,67.0,74261.38,0.0,-1.0,0.0,0.0]
[1776664404644,67.0,74262.24,0.0,-1.0,0.0,0.0]
[1776664405652,67.0,74262.97,0.0,-1.0,0.0,0.0]
[1776664406659,67.0,74263.76,0.0,-1.0,0.0,0.0]
[1776664406932,67.0,74263.76,0.0,-1.0,0.0,0.0]
[1776664407198,67.0,74263.76,0.0,-1.0,0.0,0.0]
[1776664407493,67.0,74263.76,0.0,-1.0,0.0,0.0]
[1776664407694,67.0,74263.76,0.0,-1.0,0.0,0.0]
[1776664407725,67.0,74263.76,0.0,-1.0,0.0,0.0]
[1776664415721,67.0,74263.61,0.0,-1.0,0.0,0.0]
[1776664420757,67.0,74263.84,0.0,-1.0,0.0,0.0]
[1776664421052,67.0,74263.84,0.0,-1.0,0.0,0.0]
[1776664421192,67.0,74263.84,0.0,-1.0,0.0,0.0]
[1776664421292,67.0,74263.84,0.0,-1.0,0.0,0.0]
[1776664421865,67.0,74263.84,0.0,-1.0,0.0,0.0]
[1776664421938,67.0,74263.84,0.0,-1.0,0.0,0.0]
[1776664427955,67.0,74263.84,0.0,-1.0,0.0,0.0]
[1776664428195,67.0,74263.84,0.0,-1.0,0.0,0.0]
[1776664428483,67.0,74263.84,0.0,-1.0,0.0,0.0]
[1776664428498,67.0,74263.84,0.0,-1.0,0.0,0.0]
[1776664428537,67.0,74263.84,0.0,-1.0,0.0,0.0]
[1776664428813,67.0,74265.22,0.0,-1.0,0.0,0.0]
[1776664431834,67.0,74265.79,0.0,-1.0,0.0,0.0]
[1776664432841,67.0,74267.07,0.0,-1.0,0.0,0.0]
[1776664433816,67.0,74267.07,0.0,-1.0,0.0,0.0]
[1776664433936,67.0,74267.07,0.0,-1.0,0.0,0.0]
[1776664434037,67.0,74268.15,0.0,-1.0,0.0,0.0]
[1776664434854,67.0,74267.7,0.0,-1.0,0.0,0.0]
[1776664436506,67.0,74267.7,0.0,-1.0,0.0,0.0]
[1776664436695,67.0,74267.7,0.0,-1.0,0.0,0.0]
[1776664436780,67.0,74267.63,0.0,-1.0,0.0,0.0]
[1776664439528,67.0,74267.8,0.0,-1.0,0.0,0.0]
[1776664439690,67.0,74267.8,0.0,-1.0,0.0,0.0]
[1776664440897,67.0,74268.4,0.0,-1.0,0.0,0.0]
[1776664442491,67.0,74268.4,0.0,-1.0,0.0,0.0]
[1776664442588,67.0,74268.4,0.0,-1.0,0.0,0.0]
[1776664442688,67.0,74268.4,0.0,-1.0,0.0,0.0]
[1776664442789,67.0,74268.57,0.0,-1.0,0.0,0.0]
[1776664442911,67.0,74278.52,0.0,-1.0,0.0,0.0]
[1776664443918,67.0,74280.44,0.0,-1.0,0.0,0.0]
[1776664446939,67.0,74282.12,0.0,-1.0,0.0,0.0]
[1776664447946,67.0,74288.91,0.0,-1.0,0.0,0.0]
[1776664449443,67.0,74288.91,0.0,-1.0,0.0,0.0]
[1776664449694,67.0,74288.91,0.0,-1.0,0.0,0.0]
[1776664449789,67.0,74292.25,0.0,-1.0,0.0,0.0]
[1776664450234,67.0,74292.25,0.0,-1.0,0.0,0.0]
[1776664450437,67.0,74292.25,0.0,-1.0,0.0,0.0]
[1776664450495,67.0,74292.82,0.0,-1.0,0.0,0.0]
[1776664451977,67.0,74297.95,0.0,-1.0,0.0,0.0]
[1776664452984,67.0,74303.97,0.0,-1.0,0.0,0.0]
[1776664453990,67.0,74308.68,0.0,-1.0,0.0,0.0]
[1776664456010,67.0,74309.18,0.0,-1.0,0.0,0.0]
[1776664457222,67.0,74309.18,0.0,-1.0,0.0,0.0]
[1776664457437,67.0,74309.18,0.0,-1.0,0.0,0.0]
[1776664457536,67.0,74310.03,0.0,-1.0,0.0,0.0]
[1776664457949,67.0,74310.03,0.0,-1.0,0.0,0.0]
[1776664458198,67.0,74310.03,0.0,-1.0,0.0,0.0]
[1776664461042,67.0,74312.8,0.0,-1.0,0.0,0.0]
[1776664463960,67.0,74312.8,0.0,-1.0,0.0,0.0]
[1776664464193,67.0,74312.8,0.0,-1.0,0.0,0.0]
[1776664465379,67.0,74312.89,0.0,-1.0,0.0,0.0]
[1776664465466,67.0,74312.89,0.0,-1.0,0.0,0.0]
[1776664465470,67.0,74314.72,0.0,-1.0,0.0,0.0]
[1776664466078,67.0,74316.09,0.0,-1.0,0.0,0.0]
[1776664467619,67.0,74316.09,0.0,-1.0,0.0,0.0]
[1776664467699,67.0,74316.09,0.0,-1.0,0.0,0.0]
[1776664467769,67.0,74317.75,0.0,-1.0,0.0,0.0]
[1776664469099,67.0,74317.31,0.0,-1.0,0.0,0.0]
[1776664470106,67.0,74317.93,0.0,-1.0,0.0,0.0]
[1776664471113,67.0,74319.01,0.0,-1.0,0.0,0.0]
[1776664472120,67.0,74319.68,0.0,-1.0,0.0,0.0]
[1776664473127,67.0,74325.04,0.0,-1.0,0.0,0.0]
[1776664473866,67.0,74325.04,0.0,-1.0,0.0,0.0]
[1776664473935,67.0,74325.04,0.0,-1.0,0.0,0.0]
[1776664474780,67.0,74325.04,0.0,-1.0,0.0,0.0]
[1776664474134,67.0,74325.84,0.0,-1.0,0.0,0.0]
[1776664474938,67.0,74325.84,0.0,-1.0,0.0,0.0]
[1776664480176,67.0,74325.3,0.0,-1.0,0.0,0.0]
[1776664482189,67.0,74324.77,0.0,-1.0,0.0,0.0]
[1776664485496,67.0,74324.63,0.0,-1.0,0.0,0.0]
[1776664485690,67.0,74324.63,0.0,-1.0,0.0,0.0]
[1776664488232,67.0,74325.11,0.0,-1.0,0.0,0.0]
[1776664490246,67.0,74324.57,0.0,-1.0,0.0,0.0]
[1776664492694,67.0,74324.58,0.0,-1.0,0.0,0.0]
[1776664492794,67.0,74324.97,0.0,-1.0,0.0,0.0]
[1776664493442,67.0,74324.97,0.0,-1.0,0.0,0.0]
[1776664493702,67.0,74324.97,0.0,-1.0,0.0,0.0]
[1776664495281,67.0,74326.24,0.0,-1.0,0.0,0.0]
[1776664496699,67.0,74326.24,0.0,-1.0,0.0,0.0]
[1776664496801,67.0,74326.49,0.0,-1.0,0.0,0.0]
[1776664498302,67.0,74331.77,0.0,-1.0,0.0,0.0]
[1776664499292,67.0,74331.77,0.0,-1.0,0.0,0.0]
[1776664499436,67.0,74331.77,0.0,-1.0,0.0,0.0]
[1776664499535,67.0,74332.34,0.0,-1.0,0.0,0.0]
[1776664500316,67.0,74331.63,0.0,-1.0,0.0,0.0]
[1776664501323,67.0,74331.09,0.0,-1.0,0.0,0.0]
[1776664504344,67.0,74330.23,0.0,-1.0,0.0,0.0]
[1776664506358,67.0,74327.03,0.0,-1.0,0.0,0.0]
[1776664507045,67.0,74327.03,0.0,-1.0,0.0,0.0]
[1776664507195,67.0,74327.03,0.0,-1.0,0.0,0.0]
[1776664507364,67.0,74325.83,0.0,-1.0,0.0,0.0]
[1776664508033,67.0,74325.83,0.0,-1.0,0.0,0.0]
[1776664508189,67.0,74325.83,0.0,-1.0,0.0,0.0]
[1776664508372,67.0,74325.04,0.0,-1.0,0.0,0.0]
[1776664509379,67.0,74326.8,0.0,-1.0,0.0,0.0]
[1776664514413,67.0,74327.32,0.0,-1.0,0.0,0.0]
[1776664517435,67.0,74325.87,0.0,-1.0,0.0,0.0]
[1776664522470,67.0,74326.04,0.0,-1.0,0.0,0.0]
[1776664523957,67.0,74326.07,0.0,-1.0,0.0,0.0]
[1776664524190,67.0,74326.07,0.0,-1.0,0.0,0.0]
[1776664526693,67.0,74326.72,0.0,-1.0,0.0,0.0]
[1776664526753,67.0,74329.07,0.0,-1.0,0.0,0.0]
[1776664529587,67.0,74329.76,0.0,-1.0,0.0,0.0]
[1776664529687,67.0,74329.76,0.0,-1.0,0.0,0.0]
[1776664534832,67.0,74332.22,0.0,-1.0,0.0,0.0]
[1776664534940,67.0,74331.49,0.0,-1.0,0.0,0.0]
[1776664535946,67.0,74331.55,0.0,-1.0,0.0,0.0]
[1776664536124,67.0,74331.55,0.0,-1.0,0.0,0.0]
[1776664541606,67.0,74331.04,0.0,-1.0,0.0,0.0]
[1776664546278,67.0,74331.16,0.0,-1.0,0.0,0.0]
[1776664546440,67.0,74331.16,0.0,-1.0,0.0,0.0]
[1776664551675,67.0,74332.01,0.0,-1.0,0.0,0.0]
[1776664556710,67.0,74331.54,0.0,-1.0,0.0,0.0]
[1776664561642,67.0,74330.79,0.0,-1.0,0.0,0.0]
[1776664561687,67.0,74330.79,0.0,-1.0,0.0,0.0]
[1776664562803,67.0,74330.41,0.0,-1.0,0.0,0.0]
[1776664562936,67.0,74330.66,0.0,-1.0,0.0,0.0]
[1776664565998,67.0,74330.45,0.0,-1.0,0.0,0.0]
[1776664566192,67.0,74330.45,0.0,-1.0,0.0,0.0]
[1776664570166,67.0,74328.27,0.0,-1.0,0.0,0.0]
[1776664570189,67.0,74328.27,0.0,-1.0,0.0,0.0]
[1776664570356,67.0,74328.27,0.0,-1.0,0.0,0.0]
[1776664570440,67.0,74328.27,0.0,-1.0,0.0,0.0]
[1776664576850,67.0,74328.29,0.0,-1.0,0.0,0.0]
[1776664578265,67.0,74325.87,0.0,-1.0,0.0,0.0]
[1776664578435,67.0,74325.87,0.0,-1.0,0.0,0.0]
[1776664582152,67.0,74322.59,0.0,-1.0,0.0,0.0]
[1776664582190,67.0,74322.59,0.0,-1.0,0.0,0.0]
[1776664582435,67.0,74322.59,0.0,-1.0,0.0,0.0]
[1776664587927,67.0,74323.4,0.0,-1.0,0.0,0.0]
[1776664589640,67.0,74322.15,0.0,-1.0,0.0,0.0]
[1776664589696,67.0,74322.15,0.0,-1.0,0.0,0.0]
[1776664594978,67.0,74322.42,0.0,-1.0,0.0,0.0]
[1776664598186,67.0,74321.95,0.0,-1.0,0.0,0.0]
[1776664598436,67.0,74321.95,0.0,-1.0,0.0,0.0]
[1776664599758,67.0,74321.88,0.0,-1.0,0.0,0.0]
[1776664599941,67.0,74321.88,0.0,-1.0,0.0,0.0]
[1776664605048,67.0,74323.04,0.0,-1.0,0.0,0.0]
[1776664607634,67.0,74323.2,0.0,-1.0,0.0,0.0]
[1776664607689,67.0,74323.2,0.0,-1.0,0.0,0.0]
[1776664613411,67.0,74324.28,0.0,-1.0,0.0,0.0]
[1776664613434,67.0,74324.28,0.0,-1.0,0.0,0.0]
[1776664614855,67.0,74324.26,0.0,-1.0,0.0,0.0]
[1776664614937,67.0,74324.26,0.0,-1.0,0.0,0.0]
[1776664620153,67.0,74322.47,0.0,-1.0,0.0,0.0]
[1776664625188,67.0,74321.96,0.0,-1.0,0.0,0.0]
[1776664628311,67.0,74319.92,0.0,-1.0,0.0,0.0]
[1776664628457,67.0,74319.92,0.0,-1.0,0.0,0.0]
[1776664628460,67.0,74311.96,0.0,-1.0,0.0,0.0]
[1776664629216,67.0,74298.75,0.0,-1.0,0.0,0.0]
[1776664630223,67.0,74293.06,0.0,-1.0,0.0,0.0]
[1776664632078,67.0,74293.09,0.0,-1.0,0.0,0.0]
[1776664632191,67.0,74293.09,0.0,-1.0,0.0,0.0]
[1776664634638,67.0,74290.35,0.0,-1.0,0.0,0.0]
[1776664634689,67.0,74290.35,0.0,-1.0,0.0,0.0]
[1776664639289,67.0,74289.07,0.0,-1.0,0.0,0.0]
[1776664639442,67.0,74289.07,0.0,-1.0,0.0,0.0]
[1776664641301,67.0,74296.16,0.0,-1.0,0.0,0.0]
[1776664644321,67.0,74296.16,0.0,-1.0,0.0,0.0]
[1776664647443,67.0,74294.81,0.0,-1.0,0.0,0.0]
[1776664647692,67.0,74294.81,0.0,-1.0,0.0,0.0]
[1776664648205,67.0,74293.75,0.0,-1.0,0.0,0.0]
[1776664648435,67.0,74293.75,0.0,-1.0,0.0,0.0]
[1776664654391,67.0,74294.23,0.0,-1.0,0.0,0.0]
[1776664655352,67.0,74294.23,0.0,-1.0,0.0,0.0]
[1776664657068,67.0,74295.04,0.0,-1.0,0.0,0.0]
[1776664657190,67.0,74295.04,0.0,-1.0,0.0,0.0]
[1776664662448,67.0,74297.58,0.0,-1.0,0.0,0.0]
[1776664668489,67.0,74297.83,0.0,-1.0,0.0,0.0]
[1776664674532,67.0,74297.56,0.0,-1.0,0.0,0.0]
[1776664681581,67.0,74291.45,0.0,-1.0,0.0,0.0]
[1776664683595,67.0,74290.21,0.0,-1.0,0.0,0.0]
[1776664688630,67.0,74290.82,0.0,-1.0,0.0,0.0]
[1776664693665,67.0,74290.91,0.0,-1.0,0.0,0.0]
[1776664699714,67.0,74290.97,0.0,-1.0,0.0,0.0]
[1776664705756,67.0,74292.93,0.0,-1.0,0.0,0.0]
[1776664710791,67.0,74292.79,0.0,-1.0,0.0,0.0]
[1776664715876,67.0,74295.54,0.0,-1.0,0.0,0.0]
[1776664720911,67.0,74296.55,0.0,-1.0,0.0,0.0]
[1776664726953,67.0,74296.22,0.0,-1.0,0.0,0.0]
[1776664734003,67.0,74296.22,0.0,-1.0,0.0,0.0]
[1776664739038,67.0,74300.59,0.0,-1.0,0.0,0.0]
[1776664746087,67.0,74301.66,0.0,-1.0,0.0,0.0]
[1776664751122,67.0,74302.19,0.0,-1.0,0.0,0.0]
[1776664757164,67.0,74302.63,0.0,-1.0,0.0,0.0]
[1776664762198,67.0,74301.62,0.0,-1.0,0.0,0.0]
[1776664767234,67.0,74301.52,0.0,-1.0,0.0,0.0]
[1776664773277,67.0,74306.26,0.0,-1.0,0.0,0.0]
[1776664778312,67.0,74304.28,0.0,-1.0,0.0,0.0]
[1776664779739,67.0,74298.48,0.0,-1.0,0.0,0.0]
[1776664785361,67.0,74297.81,0.0,-1.0,0.0,0.0]
[1776664794424,67.0,74297.79,0.0,-1.0,0.0,0.0]
[1776664799459,67.0,74298.57,0.0,-1.0,0.0,0.0]
[1776664801473,67.0,74305.8,0.0,-1.0,0.0,0.0]
[1776664802479,67.0,74313.93,0.0,-1.0,0.0,0.0]
[1776664804494,67.0,74314.53,0.0,-1.0,0.0,0.0]
[1776664809529,67.0,74316.74,0.0,-1.0,0.0,0.0]
[1776664814564,67.0,74321.38,0.0,-1.0,0.0,0.0]
[1776664820091,67.0,74322.98,0.0,-1.0,0.0,0.0]
[1776664820195,67.0,74321.75,0.0,-1.0,0.0,0.0]
[1776664821642,67.0,74321.36,0.0,-1.0,0.0,0.0]
[1776664822695,67.0,74319.89,0.0,-1.0,0.0,0.0]
[1776664826242,67.0,74317.28,0.0,-1.0,0.0,0.0]
[1776664826339,67.0,74317.28,0.0,-1.0,0.0,0.0]
[1776664826439,67.0,74317.28,0.0,-1.0,0.0,0.0]
[1776664831685,67.0,74318.09,0.0,-1.0,0.0,0.0]
[1776664836719,67.0,74311.73,0.0,-1.0,0.0,0.0]
[1776664837727,67.0,74304.74,0.0,-1.0,0.0,0.0]
[1776664838735,67.0,74302.77,0.0,-1.0,0.0,0.0]
[1776664839751,67.0,74302.77,0.0,-1.0,0.0,0.0]
[1776664839918,67.0,74302.77,0.0,-1.0,0.0,0.0]
[1776664839943,67.0,74302.77,0.0,-1.0,0.0,0.0]
[1776664845783,67.0,74301.82,0.0,-1.0,0.0,0.0]
[1776664850818,67.0,74301.81,0.0,-1.0,0.0,0.0]
[1776664853839,67.0,74294.82,0.0,-1.0,0.0,0.0]
[1776664854767,67.0,74294.82,0.0,-1.0,0.0,0.0]
[1776664854932,67.0,74294.82,0.0,-1.0,0.0,0.0]
[1776664854948,67.0,74294.82,0.0,-1.0,0.0,0.0]
[1776664855191,67.0,74294.82,0.0,-1.0,0.0,0.0]
[1776664860888,67.0,74292.74,0.0,-1.0,0.0,0.0]
[1776664865701,67.0,74297.19,0.0,-1.0,0.0,0.0]
[1776664865845,67.0,74297.19,0.0,-1.0,0.0,0.0]
[1776664865941,67.0,74297.19,0.0,-1.0,0.0,0.0]
[1776664870958,67.0,74303.72,0.0,-1.0,0.0,0.0]
[1776664871357,67.0,74303.72,0.0,-1.0,0.0,0.0]
[1776664871441,67.0,74303.72,0.0,-1.0,0.0,0.0]
[1776664871762,67.0,74303.72,0.0,-1.0,0.0,0.0]
[1776664871937,67.0,74303.72,0.0,-1.0,0.0,0.0]
[1776664877000,67.0,74305.63,0.0,-1.0,0.0,0.0]
[1776664883044,67.0,74305.87,0.0,-1.0,0.0,0.0]
[1776664887072,67.0,74296.98,0.0,-1.0,0.0,0.0]
[1776664887568,67.0,74296.98,0.0,-1.0,0.0,0.0]
[1776664887668,67.0,74296.98,0.0,-1.0,0.0,0.0]
[1776664887691,67.0,74296.98,0.0,-1.0,0.0,0.0]
[1776664893117,67.0,74297.39,0.0,-1.0,0.0,0.0]
[1776664895129,67.0,74304.83,0.0,-1.0,0.0,0.0]
[1776664896136,67.0,74312.52,0.0,-1.0,0.0,0.0]
[1776664897142,67.0,74317.97,0.0,-1.0,0.0,0.0]
[1776664897773,67.0,74317.97,0.0,-1.0,0.0,0.0]
[1776664897930,67.0,74317.97,0.0,-1.0,0.0,0.0]
[1776664897938,67.0,74317.97,0.0,-1.0,0.0,0.0]
[1776664902356,67.0,74324.23,0.0,-1.0,0.0,0.0]
[1776664902439,67.0,74324.23,0.0,-1.0,0.0,0.0]
[1776664902445,67.0,74324.23,0.0,-1.0,0.0,0.0]
[1776664902698,67.0,74324.23,0.0,-1.0,0.0,0.0]
[1776664907214,67.0,74330.94,0.0,-1.0,0.0,0.0]
[1776664908981,67.0,74331.17,0.0,-1.0,0.0,0.0]
[1776664909088,67.0,74331.17,0.0,-1.0,0.0,0.0]
[1776664909197,67.0,74331.17,0.0,-1.0,0.0,0.0]
[1776664913936,67.0,74329.87,0.0,-1.0,0.0,0.0]
[1776664914050,67.0,74329.87,0.0,-1.0,0.0,0.0]
[1776664914195,67.0,74329.87,0.0,-1.0,0.0,0.0]
[1776664919296,67.0,74329.71,0.0,-1.0,0.0,0.0]
[1776664921311,67.0,74318.54,0.0,-1.0,0.0,0.0]
[1776664922318,67.0,74309.43,0.0,-1.0,0.0,0.0]
[1776664923401,67.0,74309.43,0.0,-1.0,0.0,0.0]
[1776664923438,67.0,74309.43,0.0,-1.0,0.0,0.0]
[1776664923531,67.0,74309.43,0.0,-1.0,0.0,0.0]
[1776664923695,67.0,74309.43,0.0,-1.0,0.0,0.0]
[1776664923778,67.0,74310.35,0.0,-1.0,0.0,0.0]
[1776664928562,67.0,74314.44,0.0,-1.0,0.0,0.0]
[1776664928694,67.0,74314.44,0.0,-1.0,0.0,0.0]
[1776664928719,67.0,74314.44,0.0,-1.0,0.0,0.0]
[1776664928938,67.0,74314.44,0.0,-1.0,0.0,0.0]
[1776664930760,67.0,74320.95,0.0,-1.0,0.0,0.0]
[1776664930941,67.0,74320.95,0.0,-1.0,0.0,0.0]
[1776664930965,67.0,74320.95,0.0,-1.0,0.0,0.0]
[1776664931205,67.0,74320.95,0.0,-1.0,0.0,0.0]
[1776664935501,67.0,74326.24,0.0,-1.0,0.0,0.0]
[1776664935697,67.0,74326.24,0.0,-1.0,0.0,0.0]
[1776664935884,67.0,74326.24,0.0,-1.0,0.0,0.0]
[1776664935936,67.0,74326.24,0.0,-1.0,0.0,0.0]
[1776664941452,67.0,74329.61,0.0,-1.0,0.0,0.0]
[1776664944197,67.0,74329.81,0.0,-1.0,0.0,0.0]
[1776664944267,67.0,74329.81,0.0,-1.0,0.0,0.0]
[1776664944440,67.0,74329.74,0.0,-1.0,0.0,0.0]
[1776664949510,67.0,74329.76,0.0,-1.0,0.0,0.0]
[1776664952267,67.0,74330.17,0.0,-1.0,0.0,0.0]
[1776664952460,67.0,74332.5,0.0,-1.0,0.0,0.0]
[1776664953343,67.0,74338.64,0.0,-1.0,0.0,0.0]
[1776664953438,67.0,74338.64,0.0,-1.0,0.0,0.0]
[1776664958226,67.0,74343.32,0.0,-1.0,0.0,0.0]
[1776664958348,67.0,74344.46,0.0,-1.0,0.0,0.0]
[1776664958442,67.0,74344.46,0.0,-1.0,0.0,0.0]
[1776664963608,67.0,74339.35,0.0,-1.0,0.0,0.0]
[1776664965622,67.0,74332.11,0.0,-1.0,0.0,0.0]
[1776664966554,67.0,74332.11,0.0,-1.0,0.0,0.0]
[1776664966633,67.0,74332.11,0.0,-1.0,0.0,0.0]
[1776664966696,67.0,74332.11,0.0,-1.0,0.0,0.0]
[1776664966767,67.0,74333.73,0.0,-1.0,0.0,0.0]
[1776664972671,67.0,74335.01,0.0,-1.0,0.0,0.0]
[1776664975764,67.0,74335.58,0.0,-1.0,0.0,0.0]
[1776664975851,67.0,74335.58,0.0,-1.0,0.0,0.0]
[1776664975947,67.0,74335.58,0.0,-1.0,0.0,0.0]
[1776664978785,67.0,74336.32,0.0,-1.0,0.0,0.0]
[1776664978878,67.0,74336.32,0.0,-1.0,0.0,0.0]
[1776664978940,67.0,74336.32,0.0,-1.0,0.0,0.0]
[1776664984757,67.0,74335.98,0.0,-1.0,0.0,0.0]
[1776664987263,67.0,74335.98,0.0,-1.0,0.0,0.0]
[1776664987351,67.0,74335.94,0.0,-1.0,0.0,0.0]
[1776664987437,67.0,74335.94,0.0,-1.0,0.0,0.0]
[1776664992814,67.0,74340.08,0.0,-1.0,0.0,0.0]
[1776664995165,67.0,74340.46,0.0,-1.0,0.0,0.0]
[1776664995191,67.0,74340.46,0.0,-1.0,0.0,0.0]
[1776664995213,67.0,74340.46,0.0,-1.0,0.0,0.0]
[1776664995438,67.0,74340.21,0.0,-1.0,0.0,0.0]
[1776664998855,67.0,74352.51,0.0,-1.0,0.0,0.0]
[1776664999641,67.0,74352.51,0.0,-1.0,0.0,0.0]
[1776664999698,67.0,74352.51,0.0,-1.0,0.0,0.0]
[1776664999699,67.0,74352.51,0.0,-1.0,0.0,0.0]
[1776664999941,67.0,74352.51,0.0,-1.0,0.0,0.0]
[1776665002677,67.0,74351.14,0.0,-1.0,0.0,0.0]
[1776665002682,67.0,74351.14,0.0,-1.0,0.0,0.0]
[1776665002694,67.0,74351.14,0.0,-1.0,0.0,0.0]
[1776665002942,67.0,74351.14,0.0,-1.0,0.0,0.0]
[1776665009156,67.0,74351.52,0.0,-1.0,0.0,0.0]
[1776665009197,67.0,74351.52,0.0,-1.0,0.0,0.0]
[1776665009441,67.0,74351.77,0.0,-1.0,0.0,0.0]
[1776665015315,67.0,74355.84,0.0,-1.0,0.0,0.0]
[1776665015356,67.0,74355.84,0.0,-1.0,0.0,0.0]
[1776665015442,67.0,74361.8,0.0,-1.0,0.0,0.0]
[1776665020009,67.0,74372.69,0.0,-1.0,0.0,0.0]
[1776665020434,67.0,74372.69,0.0,-1.0,0.0,0.0]
[1776665020481,67.0,74372.69,0.0,-1.0,0.0,0.0]
[1776665020697,67.0,74372.69,0.0,-1.0,0.0,0.0]
[1776665026046,67.0,74392.74,0.0,-1.0,0.0,0.0]
[1776665026680,67.0,74392.74,0.0,-1.0,0.0,0.0]
[1776665027053,67.0,74413.42,0.0,-1.0,0.0,0.0]
[1776665028060,67.0,74415.03,0.0,-1.0,0.0,0.0]
[1776665029758,67.0,74418.92,0.0,-1.0,0.0,0.0]
[1776665031082,67.0,74438.14,0.0,-1.0,0.0,0.0]
[1776665032089,67.0,74445.36,0.0,-1.0,0.0,0.0]
[1776665033096,67.0,74448.84,0.0,-1.0,0.0,0.0]
[1776665038131,67.0,74446.73,0.0,-1.0,0.0,0.0]
[1776665042161,67.0,74459.32,0.0,-1.0,0.0,0.0]
[1776665043168,67.0,74458.35,0.0,-1.0,0.0,0.0]
[1776665044820,67.0,74458.26,0.0,-1.0,0.0,0.0]
[1776665048616,67.0,74459.25,0.0,-1.0,0.0,0.0]
[1776665059280,67.0,74460.0,0.0,-1.0,0.0,0.0]
[1776665065323,67.0,74463.5,0.0,-1.0,0.0,0.0]
[1776665070298,67.0,74462.15,0.0,-1.0,0.0,0.0]
[1776665070359,67.0,74440.56,0.0,-1.0,0.0,0.0]
[1776665071368,67.0,74430.66,0.0,-1.0,0.0,0.0]
[1776665072373,67.0,74430.96,0.0,-1.0,0.0,0.0]
[1776665073569,67.0,74428.91,0.0,-1.0,0.0,0.0]
[1776665079421,67.0,74423.48,0.0,-1.0,0.0,0.0]
[1776665083449,67.0,74416.71,0.0,-1.0,0.0,0.0]
[1776665088488,67.0,74415.23,0.0,-1.0,0.0,0.0]
[1776665092788,67.0,74412.54,0.0,-1.0,0.0,0.0]
[1776665092840,67.0,74412.54,0.0,-1.0,0.0,0.0]
[1776665092937,67.0,74412.54,0.0,-1.0,0.0,0.0]
[1776665098822,67.0,74415.15,0.0,-1.0,0.0,0.0]
[1776665098930,67.0,74415.15,0.0,-1.0,0.0,0.0]
[1776665098941,67.0,74415.15,0.0,-1.0,0.0,0.0]
[1776665099031,67.0,74415.97,0.0,-1.0,0.0,0.0]
[1776665102732,67.0,74415.5,0.0,-1.0,0.0,0.0]
[1776665102790,67.0,74415.5,0.0,-1.0,0.0,0.0]
[1776665102942,67.0,74415.5,0.0,-1.0,0.0,0.0]
[1776665102946,67.0,74410.72,0.0,-1.0,0.0,0.0]
[1776665103597,67.0,74408.79,0.0,-1.0,0.0,0.0]
[1776665106353,67.0,74408.76,0.0,-1.0,0.0,0.0]
[1776665106423,67.0,74408.76,0.0,-1.0,0.0,0.0]
[1776665106444,67.0,74408.76,0.0,-1.0,0.0,0.0]
[1776665106355,67.0,74412.5,0.0,-1.0,0.0,0.0]
[1776665106619,67.0,74414.12,0.0,-1.0,0.0,0.0]
[1776665107626,67.0,74417.18,0.0,-1.0,0.0,0.0]
[1776665108633,67.0,74418.24,0.0,-1.0,0.0,0.0]
[1776665110647,67.0,74417.21,0.0,-1.0,0.0,0.0]
[1776665115625,67.0,74417.14,0.0,-1.0,0.0,0.0]
[1776665115675,67.0,74417.14,0.0,-1.0,0.0,0.0]
[1776665115691,67.0,74417.14,0.0,-1.0,0.0,0.0]
[1776665115776,67.0,74418.16,0.0,-1.0,0.0,0.0]
[1776665119710,67.0,74417.66,0.0,-1.0,0.0,0.0]
[1776665123842,67.0,74417.29,0.0,-1.0,0.0,0.0]
[1776665123938,67.0,74417.29,0.0,-1.0,0.0,0.0]
[1776665123941,67.0,74417.29,0.0,-1.0,0.0,0.0]
[1776665124745,67.0,74414.32,0.0,-1.0,0.0,0.0]
[1776665125752,67.0,74410.68,0.0,-1.0,0.0,0.0]
[1776665126890,67.0,74410.68,0.0,-1.0,0.0,0.0]
[1776665126937,67.0,74410.68,0.0,-1.0,0.0,0.0]
[1776665126989,67.0,74409.69,0.0,-1.0,0.0,0.0]
[1776665128939,67.0,74409.78,0.0,-1.0,0.0,0.0]
[1776665129194,67.0,74409.78,0.0,-1.0,0.0,0.0]
[1776665129293,67.0,74409.26,0.0,-1.0,0.0,0.0]
[1776665130786,67.0,74410.13,0.0,-1.0,0.0,0.0]
[1776665132478,67.0,74410.13,0.0,-1.0,0.0,0.0]
[1776665131794,67.0,74418.16,0.0,-1.0,0.0,0.0]
[1776665132690,67.0,74418.16,0.0,-1.0,0.0,0.0]
[1776665132801,67.0,74423.78,0.0,-1.0,0.0,0.0]
[1776665133808,67.0,74426.02,0.0,-1.0,0.0,0.0]
[1776665134815,67.0,74426.76,0.0,-1.0,0.0,0.0]
[1776665135822,67.0,74428.11,0.0,-1.0,0.0,0.0]
[1776665138299,67.0,74428.43,0.0,-1.0,0.0,0.0]
[1776665138413,67.0,74428.43,0.0,-1.0,0.0,0.0]
[1776665138438,67.0,74428.43,0.0,-1.0,0.0,0.0]
[1776665138468,67.0,74428.43,0.0,-1.0,0.0,0.0]
[1776665142871,67.0,74429.95,0.0,-1.0,0.0,0.0]
[1776665143878,67.0,74431.74,0.0,-1.0,0.0,0.0]
[1776665145690,67.0,74431.34,0.0,-1.0,0.0,0.0]
[1776665145758,67.0,74431.34,0.0,-1.0,0.0,0.0]
[1776665148913,67.0,74428.13,0.0,-1.0,0.0,0.0]
[1776665150524,67.0,74428.13,0.0,-1.0,0.0,0.0]
[1776665149920,67.0,74426.45,0.0,-1.0,0.0,0.0]
[1776665150669,67.0,74426.45,0.0,-1.0,0.0,0.0]
[1776665150691,67.0,74426.45,0.0,-1.0,0.0,0.0]
[1776665150926,67.0,74423.78,0.0,-1.0,0.0,0.0]
[1776665151935,67.0,74423.09,0.0,-1.0,0.0,0.0]
[1776665154253,67.0,74422.97,0.0,-1.0,0.0,0.0]
[1776665154441,67.0,74422.97,0.0,-1.0,0.0,0.0]
[1776665154295,67.0,74422.89,0.0,-1.0,0.0,0.0]
[1776665158159,67.0,74423.0,0.0,-1.0,0.0,0.0]
[1776665158196,67.0,74423.0,0.0,-1.0,0.0,0.0]
[1776665158204,67.0,74421.84,0.0,-1.0,0.0,0.0]
[1776665158984,67.0,74419.97,0.0,-1.0,0.0,0.0]
[1776665162005,67.0,74419.43,0.0,-1.0,0.0,0.0]
[1776665163012,67.0,74419.9,0.0,-1.0,0.0,0.0]
[1776665168049,67.0,74419.58,0.0,-1.0,0.0,0.0]
[1776665169057,67.0,74413.08,0.0,-1.0,0.0,0.0]
[1776665170063,67.0,74407.2,0.0,-1.0,0.0,0.0]
[1776665171070,67.0,74403.13,0.0,-1.0,0.0,0.0]
[1776665171685,67.0,74403.13,0.0,-1.0,0.0,0.0]
[1776665171935,67.0,74403.13,0.0,-1.0,0.0,0.0]
[1776665172131,67.0,74403.13,0.0,-1.0,0.0,0.0]
[1776665172189,67.0,74403.13,0.0,-1.0,0.0,0.0]
[1776665172290,67.0,74401.66,0.0,-1.0,0.0,0.0]
[1776665174091,67.0,74404.76,0.0,-1.0,0.0,0.0]
[1776665175098,67.0,74404.22,0.0,-1.0,0.0,0.0]
[1776665177111,67.0,74404.77,0.0,-1.0,0.0,0.0]
[1776665179126,67.0,74403.86,0.0,-1.0,0.0,0.0]
[1776665180133,67.0,74403.36,0.0,-1.0,0.0,0.0]
[1776665181427,67.0,74403.36,0.0,-1.0,0.0,0.0]
[1776665181436,67.0,74403.36,0.0,-1.0,0.0,0.0]
[1776665190203,67.0,74402.96,0.0,-1.0,0.0,0.0]
[1776665192217,67.0,74400.25,0.0,-1.0,0.0,0.0]
[1776665193224,67.0,74399.41,0.0,-1.0,0.0,0.0]
[1776665193858,67.0,74399.41,0.0,-1.0,0.0,0.0]
[1776665193937,67.0,74399.41,0.0,-1.0,0.0,0.0]
[1776665194188,67.0,74399.41,0.0,-1.0,0.0,0.0]
[1776665194439,67.0,74399.41,0.0,-1.0,0.0,0.0]
[1776665194478,67.0,74399.13,0.0,-1.0,0.0,0.0]
[1776665196245,67.0,74393.86,0.0,-1.0,0.0,0.0]
[1776665197525,67.0,74393.86,0.0,-1.0,0.0,0.0]
[1776665197538,67.0,74392.41,0.0,-1.0,0.0,0.0]
[1776665197692,67.0,74392.41,0.0,-1.0,0.0,0.0]
[1776665199266,67.0,74396.73,0.0,-1.0,0.0,0.0]
[1776665200273,67.0,74399.19,0.0,-1.0,0.0,0.0]
[1776665200710,67.0,74399.19,0.0,-1.0,0.0,0.0]
[1776665200939,67.0,74399.19,0.0,-1.0,0.0,0.0]
[1776665201280,67.0,74399.67,0.0,-1.0,0.0,0.0]
[1776665202831,67.0,74399.54,0.0,-1.0,0.0,0.0]
[1776665202941,67.0,74399.54,0.0,-1.0,0.0,0.0]
[1776665208329,67.0,74399.59,0.0,-1.0,0.0,0.0]
[1776665210880,67.0,74399.44,0.0,-1.0,0.0,0.0]
[1776665210937,67.0,74399.44,0.0,-1.0,0.0,0.0]
[1776665211350,67.0,74397.6,0.0,-1.0,0.0,0.0]
[1776665211609,67.0,74397.6,0.0,-1.0,0.0,0.0]
[1776665211688,67.0,74397.6,0.0,-1.0,0.0,0.0]
[1776665212357,67.0,74397.18,0.0,-1.0,0.0,0.0]
[1776665215377,67.0,74393.9,0.0,-1.0,0.0,0.0]
[1776665215980,67.0,74393.9,0.0,-1.0,0.0,0.0]
[1776665216194,67.0,74393.9,0.0,-1.0,0.0,0.0]
[1776665216385,67.0,74391.98,0.0,-1.0,0.0,0.0]
[1776665218399,67.0,74390.32,0.0,-1.0,0.0,0.0]
[1776665218930,67.0,74390.32,0.0,-1.0,0.0,0.0]
[1776665218936,67.0,74390.32,0.0,-1.0,0.0,0.0]
[1776665219406,67.0,74386.06,0.0,-1.0,0.0,0.0]
[1776665220413,67.0,74385.46,0.0,-1.0,0.0,0.0]
[1776665222427,67.0,74386.06,0.0,-1.0,0.0,0.0]
[1776665223226,67.0,74386.06,0.0,-1.0,0.0,0.0]
[1776665223442,67.0,74386.06,0.0,-1.0,0.0,0.0]
[1776665223515,67.0,74389.06,0.0,-1.0,0.0,0.0]
[1776665224441,67.0,74398.65,0.0,-1.0,0.0,0.0]
[1776665225448,67.0,74403.93,0.0,-1.0,0.0,0.0]
[1776665226454,67.0,74402.35,0.0,-1.0,0.0,0.0]
[1776665227462,67.0,74401.3,0.0,-1.0,0.0,0.0]
[1776665228469,67.0,74401.88,0.0,-1.0,0.0,0.0]
[1776665230696,67.0,74401.89,0.0,-1.0,0.0,0.0]
[1776665230938,67.0,74401.89,0.0,-1.0,0.0,0.0]
[1776665231490,67.0,74401.92,0.0,-1.0,0.0,0.0]
[1776665237532,67.0,74402.22,0.0,-1.0,0.0,0.0]
[1776665239689,67.0,74402.12,0.0,-1.0,0.0,0.0]
[1776665239937,67.0,74402.12,0.0,-1.0,0.0,0.0]
[1776665243426,67.0,74402.15,0.0,-1.0,0.0,0.0]
[1776665243435,67.0,74402.15,0.0,-1.0,0.0,0.0]
[1776665243573,67.0,74404.17,0.0,-1.0,0.0,0.0]
[1776665244581,67.0,74405.13,0.0,-1.0,0.0,0.0]
[1776665249616,67.0,74405.13,0.0,-1.0,0.0,0.0]
[1776665251630,67.0,74404.07,0.0,-1.0,0.0,0.0]
[1776665252637,67.0,74403.64,0.0,-1.0,0.0,0.0]
[1776665254174,67.0,74403.64,0.0,-1.0,0.0,0.0]
[1776665254194,67.0,74403.64,0.0,-1.0,0.0,0.0]
[1776665262209,67.0,74403.76,0.0,-1.0,0.0,0.0]
[1776665262311,67.0,74403.76,0.0,-1.0,0.0,0.0]
[1776665262436,67.0,74403.76,0.0,-1.0,0.0,0.0]
[1776665262537,67.0,74403.76,0.0,-1.0,0.0,0.0]
[1776665262706,67.0,74401.65,0.0,-1.0,0.0,0.0]
[1776665263713,67.0,74400.78,0.0,-1.0,0.0,0.0]
[1776665264720,67.0,74400.12,0.0,-1.0,0.0,0.0]
[1776665265728,67.0,74399.6,0.0,-1.0,0.0,0.0]
[1776665267742,67.0,74399.2,0.0,-1.0,0.0,0.0]
[1776665268748,67.0,74395.64,0.0,-1.0,0.0,0.0]
[1776665269755,67.0,74395.09,0.0,-1.0,0.0,0.0]
[1776665271770,67.0,74396.3,0.0,-1.0,0.0,0.0]
[1776665272777,67.0,74395.74,0.0,-1.0,0.0,0.0]
[1776665273784,67.0,74394.74,0.0,-1.0,0.0,0.0]
[1776665274791,67.0,74393.83,0.0,-1.0,0.0,0.0]
[1776665279829,67.0,74395.76,0.0,-1.0,0.0,0.0]
[1776665280836,67.0,74396.67,0.0,-1.0,0.0,0.0]
[1776665282850,67.0,74395.79,0.0,-1.0,0.0,0.0]
[1776665283857,67.0,74394.95,0.0,-1.0,0.0,0.0]
[1776665286879,67.0,74394.48,0.0,-1.0,0.0,0.0]
[1776665287886,67.0,74393.93,0.0,-1.0,0.0,0.0]
[1776665288893,67.0,74392.23,0.0,-1.0,0.0,0.0]
[1776665293928,67.0,74391.82,0.0,-1.0,0.0,0.0]
[1776665294935,67.0,74391.26,0.0,-1.0,0.0,0.0]
[1776665295942,67.0,74390.73,0.0,-1.0,0.0,0.0]
[1776665297956,67.0,74390.2,0.0,-1.0,0.0,0.0]
[1776665302992,67.0,74390.21,0.0,-1.0,0.0,0.0]
[1776665303998,67.0,74389.42,0.0,-1.0,0.0,0.0]
[1776665306013,67.0,74390.62,0.0,-1.0,0.0,0.0]
[1776665307020,67.0,74395.47,0.0,-1.0,0.0,0.0]
[1776665308026,67.0,74397.54,0.0,-1.0,0.0,0.0]
[1776665310041,67.0,74398.9,0.0,-1.0,0.0,0.0]
[1776665312055,67.0,74398.91,0.0,-1.0,0.0,0.0]
[1776665320111,67.0,74399.05,0.0,-1.0,0.0,0.0]
[1776665325146,67.0,74398.79,0.0,-1.0,0.0,0.0]
[1776665327160,67.0,74395.54,0.0,-1.0,0.0,0.0]
[1776665328167,67.0,74389.31,0.0,-1.0,0.0,0.0]
[1776665331188,67.0,74388.05,0.0,-1.0,0.0,0.0]
[1776665336223,67.0,74388.42,0.0,-1.0,0.0,0.0]
[1776665342268,67.0,74384.95,0.0,-1.0,0.0,0.0]
[1776665343273,67.0,74383.79,0.0,-1.0,0.0,0.0]
[1776665348309,67.0,74383.67,0.0,-1.0,0.0,0.0]
[1776665353344,67.0,74383.39,0.0,-1.0,0.0,0.0]
[1776665354351,67.0,74384.04,0.0,-1.0,0.0,0.0]
[1776665355358,67.0,74392.05,0.0,-1.0,0.0,0.0]
[1776665356365,67.0,74395.28,0.0,-1.0,0.0,0.0]
[1776665357372,67.0,74395.72,0.0,-1.0,0.0,0.0]
[1776665362407,67.0,74395.78,0.0,-1.0,0.0,0.0]
[1776665367442,67.0,74395.67,0.0,-1.0,0.0,0.0]
[1776665372477,67.0,74395.83,0.0,-1.0,0.0,0.0]
[1776665378519,67.0,74395.72,0.0,-1.0,0.0,0.0]
[1776665379526,67.0,74394.64,0.0,-1.0,0.0,0.0]
[1776665380533,67.0,74393.76,0.0,-1.0,0.0,0.0]
[1776665381540,67.0,74395.5,0.0,-1.0,0.0,0.0]
[1776665384561,67.0,74394.68,0.0,-1.0,0.0,0.0]
[1776665389596,67.0,74394.39,0.0,-1.0,0.0,0.0]
[1776665393624,67.0,74395.25,0.0,-1.0,0.0,0.0]
[1776665400673,67.0,74395.51,0.0,-1.0,0.0,0.0]
[1776665402688,67.0,74387.93,0.0,-1.0,0.0,0.0]
[1776665403695,67.0,74386.11,0.0,-1.0,0.0,0.0]
[1776665408730,67.0,74386.33,0.0,-1.0,0.0,0.0]
[1776665418800,67.0,74386.11,0.0,-1.0,0.0,0.0]
[1776665419807,67.0,74385.12,0.0,-1.0,0.0,0.0]
[1776665420814,67.0,74384.24,0.0,-1.0,0.0,0.0]
[1776665425849,67.0,74384.23,0.0,-1.0,0.0,0.0]
[1776665428870,67.0,74382.76,0.0,-1.0,0.0,0.0]
[1776665429877,67.0,74381.88,0.0,-1.0,0.0,0.0]
[1776665430884,67.0,74381.23,0.0,-1.0,0.0,0.0]
[1776665431895,67.0,74381.72,0.0,-1.0,0.0,0.0]
[1776665432902,67.0,74382.29,0.0,-1.0,0.0,0.0]
[1776665438945,67.0,74382.41,0.0,-1.0,0.0,0.0]
[1776665443979,67.0,74381.92,0.0,-1.0,0.0,0.0]
[1776665447000,67.0,74381.49,0.0,-1.0,0.0,0.0]
[1776665451031,67.0,74382.46,0.0,-1.0,0.0,0.0]
[1776665456071,67.0,74382.5,0.0,-1.0,0.0,0.0]
[1776665461106,67.0,74382.6,0.0,-1.0,0.0,0.0]
[1776665462114,67.0,74383.29,0.0,-1.0,0.0,0.0]
[1776665463120,67.0,74378.17,0.0,-1.0,0.0,0.0]
[1776665464241,67.0,74367.55,0.0,-1.0,0.0,0.0]
[1776665465138,67.0,74355.84,0.0,-1.0,0.0,0.0]
[1776665466145,67.0,74355.83,0.0,-1.0,0.0,0.0]
[1776665467766,67.0,74355.83,0.0,-1.0,0.0,0.0]
[1776665467796,67.0,74355.54,0.0,-1.0,0.0,0.0]
[1776665467937,67.0,74355.54,0.0,-1.0,0.0,0.0]
[1776665473194,67.0,74353.04,0.0,-1.0,0.0,0.0]
[1776665474201,67.0,74350.51,0.0,-1.0,0.0,0.0]
[1776665475587,67.0,74350.51,0.0,-1.0,0.0,0.0]
[1776665475690,67.0,74350.51,0.0,-1.0,0.0,0.0]
[1776665475791,67.0,74348.18,0.0,-1.0,0.0,0.0]
[1776665476215,67.0,74347.4,0.0,-1.0,0.0,0.0]
[1776665482257,67.0,74347.67,0.0,-1.0,0.0,0.0]
[1776665486285,67.0,74347.24,0.0,-1.0,0.0,0.0]
[1776665487759,67.0,74347.24,0.0,-1.0,0.0,0.0]
[1776665487845,67.0,74347.24,0.0,-1.0,0.0,0.0]
[1776665491692,67.0,74347.02,0.0,-1.0,0.0,0.0]
[1776665491791,67.0,74347.17,0.0,-1.0,0.0,0.0]
[1776665493334,67.0,74344.12,0.0,-1.0,0.0,0.0]
[1776665494341,67.0,74342.31,0.0,-1.0,0.0,0.0]
[1776665495348,67.0,74341.86,0.0,-1.0,0.0,0.0]
[1776665498368,67.0,74344.16,0.0,-1.0,0.0,0.0]
[1776665501389,67.0,74345.62,0.0,-1.0,0.0,0.0]
[1776665506425,67.0,74345.05,0.0,-1.0,0.0,0.0]
[1776665507581,67.0,74342.63,0.0,-1.0,0.0,0.0]
[1776665508439,67.0,74341.71,0.0,-1.0,0.0,0.0]
[1776665509453,67.0,74339.34,0.0,-1.0,0.0,0.0]
[1776665510459,67.0,74326.12,0.0,-1.0,0.0,0.0]
[1776665511466,67.0,74323.16,0.0,-1.0,0.0,0.0]
[1776665512472,67.0,74323.79,0.0,-1.0,0.0,0.0]
[1776665515494,67.0,74311.11,0.0,-1.0,0.0,0.0]
[1776665516501,67.0,74312.72,0.0,-1.0,0.0,0.0]
[1776665517508,67.0,74313.9,0.0,-1.0,0.0,0.0]
[1776665518515,67.0,74312.62,0.0,-1.0,0.0,0.0]
[1776665519522,67.0,74312.16,0.0,-1.0,0.0,0.0]
[1776665520529,67.0,74312.62,0.0,-1.0,0.0,0.0]
[1776665522543,67.0,74316.87,0.0,-1.0,0.0,0.0]
[1776665523550,67.0,74321.1,0.0,-1.0,0.0,0.0]
[1776665524557,67.0,74322.04,0.0,-1.0,0.0,0.0]
[1776665526571,67.0,74321.57,0.0,-1.0,0.0,0.0]
[1776665527688,67.0,74321.57,0.0,-1.0,0.0,0.0]
[1776665527692,67.0,74321.51,0.0,-1.0,0.0,0.0]
[1776665533620,67.0,74322.6,0.0,-1.0,0.0,0.0]
[1776665537648,67.0,74329.65,0.0,-1.0,0.0,0.0]
[1776665542682,67.0,74329.62,0.0,-1.0,0.0,0.0]
[1776665548725,67.0,74329.7,0.0,-1.0,0.0,0.0]
[1776665554768,67.0,74328.29,0.0,-1.0,0.0,0.0]
[1776665559802,67.0,74331.1,0.0,-1.0,0.0,0.0]
[1776665564838,67.0,74336.52,0.0,-1.0,0.0,0.0]
[1776665570880,67.0,74333.37,0.0,-1.0,0.0,0.0]
[1776665575915,67.0,74333.82,0.0,-1.0,0.0,0.0]
[1776665580950,67.0,74334.07,0.0,-1.0,0.0,0.0]
[1776665585985,67.0,74330.63,0.0,-1.0,0.0,0.0]
[1776665591020,67.0,74338.02,0.0,-1.0,0.0,0.0]
[1776665592027,67.0,74346.09,0.0,-1.0,0.0,0.0]
[1776665593034,67.0,74345.81,0.0,-1.0,0.0,0.0]
[1776665598069,67.0,74346.49,0.0,-1.0,0.0,0.0]
[1776665603104,67.0,74346.34,0.0,-1.0,0.0,0.0]
[1776665608139,67.0,74346.38,0.0,-1.0,0.0,0.0]
[1776665614181,67.0,74344.85,0.0,-1.0,0.0,0.0]
[1776665619216,67.0,74344.3,0.0,-1.0,0.0,0.0]
[1776665624252,67.0,74343.75,0.0,-1.0,0.0,0.0]
[1776665629287,67.0,74343.59,0.0,-1.0,0.0,0.0]
[1776665634322,67.0,74344.96,0.0,-1.0,0.0,0.0]
[1776665639357,67.0,74344.99,0.0,-1.0,0.0,0.0]
[1776665644391,67.0,74344.76,0.0,-1.0,0.0,0.0]
[1776665649427,67.0,74345.01,0.0,-1.0,0.0,0.0]
[1776665654726,67.0,74338.48,0.0,-1.0,0.0,0.0]
[1776665654935,67.0,74338.48,0.0,-1.0,0.0,0.0]
[1776665660504,67.0,74333.95,0.0,-1.0,0.0,0.0]
[1776665661511,67.0,74326.57,0.0,-1.0,0.0,0.0]
[1776665662518,67.0,74322.11,0.0,-1.0,0.0,0.0]
[1776665667553,67.0,74318.93,0.0,-1.0,0.0,0.0]
[1776665672588,67.0,74317.41,0.0,-1.0,0.0,0.0]
[1776665677623,67.0,74319.19,0.0,-1.0,0.0,0.0]
[1776665682658,67.0,74319.04,0.0,-1.0,0.0,0.0]
[1776665687692,67.0,74319.26,0.0,-1.0,0.0,0.0]
[1776665692729,67.0,74319.26,0.0,-1.0,0.0,0.0]
[1776665695750,67.0,74329.25,0.0,-1.0,0.0,0.0]
[1776665700785,67.0,74329.06,0.0,-1.0,0.0,0.0]
[1776665706827,67.0,74328.93,0.0,-1.0,0.0,0.0]
[1776665711863,67.0,74323.89,0.0,-1.0,0.0,0.0]
[1776665715891,67.0,74313.15,0.0,-1.0,0.0,0.0]
[1776665718913,67.0,74307.55,0.0,-1.0,0.0,0.0]
[1776665720261,67.0,74307.34,0.0,-1.0,0.0,0.0]
[1776665720435,67.0,74307.34,0.0,-1.0,0.0,0.0]
[1776665725961,67.0,74304.14,0.0,-1.0,0.0,0.0]
[1776665727976,67.0,74297.02,0.0,-1.0,0.0,0.0]
[1776665729990,67.0,74293.0,0.0,-1.0,0.0,0.0]
[1776665733694,67.0,74291.41,0.0,-1.0,0.0,0.0]
[1776665739053,67.0,74282.29,0.0,-1.0,0.0,0.0]
[1776665743085,67.0,74292.38,0.0,-1.0,0.0,0.0]
[1776665744451,67.0,74296.71,0.0,-1.0,0.0,0.0]
[1776665744694,67.0,74296.71,0.0,-1.0,0.0,0.0]
[1776665744799,67.0,74296.71,0.0,-1.0,0.0,0.0]
[1776665744941,67.0,74296.71,0.0,-1.0,0.0,0.0]
[1776665750135,67.0,74299.19,0.0,-1.0,0.0,0.0]
[1776665753654,67.0,74301.89,0.0,-1.0,0.0,0.0]
[1776665753692,67.0,74301.89,0.0,-1.0,0.0,0.0]
[1776665759198,67.0,74299.65,0.0,-1.0,0.0,0.0]
[1776665761456,67.0,74299.67,0.0,-1.0,0.0,0.0]
[1776665761688,67.0,74299.67,0.0,-1.0,0.0,0.0]
[1776665761809,67.0,74299.67,0.0,-1.0,0.0,0.0]
[1776665761935,67.0,74299.67,0.0,-1.0,0.0,0.0]
[1776665767254,67.0,74297.83,0.0,-1.0,0.0,0.0]
[1776665768739,67.0,74297.83,0.0,-1.0,0.0,0.0]
[1776665768938,67.0,74297.83,0.0,-1.0,0.0,0.0]
[1776665776316,67.0,74295.48,0.0,-1.0,0.0,0.0]
[1776665780904,67.0,74295.38,0.0,-1.0,0.0,0.0]
[1776665780938,67.0,74295.38,0.0,-1.0,0.0,0.0]
[1776665781106,67.0,74295.38,0.0,-1.0,0.0,0.0]
[1776665781190,67.0,74295.38,0.0,-1.0,0.0,0.0]
[1776665787431,67.0,74297.46,0.0,-1.0,0.0,0.0]
[1776665787687,67.0,74297.46,0.0,-1.0,0.0,0.0]
[1776665791854,67.0,74296.58,0.0,-1.0,0.0,0.0]
[1776665791940,67.0,74296.58,0.0,-1.0,0.0,0.0]
[1776665792124,67.0,74296.58,0.0,-1.0,0.0,0.0]
[1776665792190,67.0,74296.58,0.0,-1.0,0.0,0.0]
[1776665795519,67.0,74296.22,0.0,-1.0,0.0,0.0]
[1776665795704,67.0,74296.22,0.0,-1.0,0.0,0.0]
[1776665801661,67.0,74296.91,0.0,-1.0,0.0,0.0]
[1776665801696,67.0,74296.91,0.0,-1.0,0.0,0.0]
[1776665802019,67.0,74296.91,0.0,-1.0,0.0,0.0]
[1776665802194,67.0,74296.91,0.0,-1.0,0.0,0.0]
[1776665803507,67.0,74310.51,0.0,-1.0,0.0,0.0]
[1776665804514,67.0,74318.97,0.0,-1.0,0.0,0.0]
[1776665805521,67.0,74319.53,0.0,-1.0,0.0,0.0]
[1776665807419,67.0,74319.56,0.0,-1.0,0.0,0.0]
[1776665807441,67.0,74319.56,0.0,-1.0,0.0,0.0]
[1776665812569,67.0,74318.59,0.0,-1.0,0.0,0.0]
[1776665814963,67.0,74318.44,0.0,-1.0,0.0,0.0]
[1776665815192,67.0,74318.44,0.0,-1.0,0.0,0.0]
[1776665815231,67.0,74318.44,0.0,-1.0,0.0,0.0]
[1776665815435,67.0,74318.44,0.0,-1.0,0.0,0.0]
[1776665819578,67.0,74315.5,0.0,-1.0,0.0,0.0]
[1776665819692,67.0,74315.5,0.0,-1.0,0.0,0.0]
[1776665825661,67.0,74315.2,0.0,-1.0,0.0,0.0]
[1776665828191,67.0,74315.2,0.0,-1.0,0.0,0.0]
[1776665828443,67.0,74312.9,0.0,-1.0,0.0,0.0]
[1776665828557,67.0,74312.9,0.0,-1.0,0.0,0.0]
[1776665828689,67.0,74312.9,0.0,-1.0,0.0,0.0]
[1776665835238,67.0,74313.45,0.0,-1.0,0.0,0.0]
[1776665835440,67.0,74314.9,0.0,-1.0,0.0,0.0]
[1776665838513,67.0,74317.97,0.0,-1.0,0.0,0.0]
[1776665838688,67.0,74317.97,0.0,-1.0,0.0,0.0]
[1776665842080,67.0,74325.41,0.0,-1.0,0.0,0.0]
[1776665842205,67.0,74325.41,0.0,-1.0,0.0,0.0]
[1776665847817,67.0,74329.54,0.0,-1.0,0.0,0.0]
[1776665848701,67.0,74329.54,0.0,-1.0,0.0,0.0]
[1776665848940,67.0,74329.54,0.0,-1.0,0.0,0.0]
[1776665849068,67.0,74329.54,0.0,-1.0,0.0,0.0]
[1776665849199,67.0,74329.54,0.0,-1.0,0.0,0.0]
[1776665854865,67.0,74329.61,0.0,-1.0,0.0,0.0]
[1776665855880,67.0,74338.09,0.0,-1.0,0.0,0.0]
[1776665856882,67.0,74349.47,0.0,-1.0,0.0,0.0]
[1776665857890,67.0,74350.92,0.0,-1.0,0.0,0.0]
[1776665860133,67.0,74350.39,0.0,-1.0,0.0,0.0]
[1776665860315,67.0,74350.39,0.0,-1.0,0.0,0.0]
[1776665865947,67.0,74352.75,0.0,-1.0,0.0,0.0]
[1776665866611,67.0,74352.75,0.0,-1.0,0.0,0.0]
[1776665866691,67.0,74352.75,0.0,-1.0,0.0,0.0]
[1776665866954,67.0,74352.75,0.0,-1.0,0.0,0.0]
[1776665867187,67.0,74352.75,0.0,-1.0,0.0,0.0]
[1776665872076,67.0,74356.36,0.0,-1.0,0.0,0.0]
[1776665872191,67.0,74356.36,0.0,-1.0,0.0,0.0]
[1776665878031,67.0,74356.82,0.0,-1.0,0.0,0.0]
[1776665879123,67.0,74356.82,0.0,-1.0,0.0,0.0]
[1776665879192,67.0,74356.82,0.0,-1.0,0.0,0.0]
[1776665879698,67.0,74356.82,0.0,-1.0,0.0,0.0]
[1776665879938,67.0,74356.82,0.0,-1.0,0.0,0.0]
[1776665881555,67.0,74359.04,0.0,-1.0,0.0,0.0]
[1776665881693,67.0,74359.04,0.0,-1.0,0.0,0.0]
[1776665887093,67.0,74365.8,0.0,-1.0,0.0,0.0]
[1776665889866,67.0,74362.26,0.0,-1.0,0.0,0.0]
[1776665889939,67.0,74362.26,0.0,-1.0,0.0,0.0]
[1776665890233,67.0,74362.26,0.0,-1.0,0.0,0.0]
[1776665890436,67.0,74361.14,0.0,-1.0,0.0,0.0]
[1776665893041,67.0,74360.95,0.0,-1.0,0.0,0.0]
[1776665893191,67.0,74360.95,0.0,-1.0,0.0,0.0]
[1776665899178,67.0,74362.31,0.0,-1.0,0.0,0.0]
[1776665899696,67.0,74362.31,0.0,-1.0,0.0,0.0]
[1776665899942,67.0,74362.31,0.0,-1.0,0.0,0.0]
[1776665900025,67.0,74362.31,0.0,-1.0,0.0,0.0]
[1776665900195,67.0,74362.31,0.0,-1.0,0.0,0.0]
[1776665906227,67.0,74362.55,0.0,-1.0,0.0,0.0]
[1776665909911,67.0,74362.69,0.0,-1.0,0.0,0.0]
[1776665909935,67.0,74362.69,0.0,-1.0,0.0,0.0]
[1776665916297,67.0,74366.25,0.0,-1.0,0.0,0.0]
[1776665916985,67.0,74366.25,0.0,-1.0,0.0,0.0]
[1776665917198,67.0,74366.25,0.0,-1.0,0.0,0.0]
[1776665917303,67.0,74366.25,0.0,-1.0,0.0,0.0]
[1776665917439,67.0,74367.25,0.0,-1.0,0.0,0.0]
[1776665921241,67.0,74372.73,0.0,-1.0,0.0,0.0]
[1776665921441,67.0,74377.0,0.0,-1.0,0.0,0.0]
[1776665924352,67.0,74393.75,0.0,-1.0,0.0,0.0]
[1776665925363,67.0,74395.8,0.0,-1.0,0.0,0.0]
[1776665926397,67.0,74395.54,0.0,-1.0,0.0,0.0]
[1776665926443,67.0,74395.54,0.0,-1.0,0.0,0.0]
[1776665927546,67.0,74395.58,0.0,-1.0,0.0,0.0]
[1776665927704,67.0,74395.58,0.0,-1.0,0.0,0.0]
[1776665933419,67.0,74397.82,0.0,-1.0,0.0,0.0]
[1776665935294,67.0,74397.82,0.0,-1.0,0.0,0.0]
[1776665935439,67.0,74397.71,0.0,-1.0,0.0,0.0]
[1776665940468,67.0,74399.48,0.0,-1.0,0.0,0.0]
[1776665946250,67.0,74395.04,0.0,-1.0,0.0,0.0]
[1776665946440,67.0,74393.09,0.0,-1.0,0.0,0.0]
[1776665947051,67.0,74393.09,0.0,-1.0,0.0,0.0]
[1776665947201,67.0,74393.09,0.0,-1.0,0.0,0.0]
[1776665949531,67.0,74383.38,0.0,-1.0,0.0,0.0]
[1776665951545,67.0,74384.06,0.0,-1.0,0.0,0.0]
[1776665954890,67.0,74384.24,0.0,-1.0,0.0,0.0]
[1776665954943,67.0,74384.24,0.0,-1.0,0.0,0.0]
[1776665960608,67.0,74384.7,0.0,-1.0,0.0,0.0]
[1776665963552,67.0,74380.93,0.0,-1.0,0.0,0.0]
[1776665963690,67.0,74380.93,0.0,-1.0,0.0,0.0]
[1776665964482,67.0,74380.49,0.0,-1.0,0.0,0.0]
[1776665964692,67.0,74380.49,0.0,-1.0,0.0,0.0]
[1776665968669,67.0,74389.47,0.0,-1.0,0.0,0.0]
[1776665970358,67.0,74389.47,0.0,-1.0,0.0,0.0]
[1776665969675,67.0,74394.62,0.0,-1.0,0.0,0.0]
[1776665970442,67.0,74394.62,0.0,-1.0,0.0,0.0]
[1776665979745,67.0,74398.76,0.0,-1.0,0.0,0.0]
[1776665981759,67.0,74412.82,0.0,-1.0,0.0,0.0]
[1776665983309,67.0,74412.82,0.0,-1.0,0.0,0.0]
[1776665983441,67.0,74412.82,0.0,-1.0,0.0,0.0]
[1776665983401,67.0,74414.92,0.0,-1.0,0.0,0.0]
[1776665984342,67.0,74414.92,0.0,-1.0,0.0,0.0]
[1776665984445,67.0,74414.92,0.0,-1.0,0.0,0.0]
[1776665988808,67.0,74422.16,0.0,-1.0,0.0,0.0]
[1776665990479,67.0,74422.19,0.0,-1.0,0.0,0.0]
[1776665990690,67.0,74422.19,0.0,-1.0,0.0,0.0]
[1776665995857,67.0,74422.23,0.0,-1.0,0.0,0.0]
[1776665997007,67.0,74422.23,0.0,-1.0,0.0,0.0]
[1776665997193,67.0,74422.23,0.0,-1.0,0.0,0.0]
[1776665998883,67.0,74422.75,0.0,-1.0,0.0,0.0]
[1776665998936,67.0,74422.75,0.0,-1.0,0.0,0.0]
[1776666003913,67.0,74430.41,0.0,-1.0,0.0,0.0]
[1776666005024,67.0,74430.41,0.0,-1.0,0.0,0.0]
[1776666005198,67.0,74430.41,0.0,-1.0,0.0,0.0]
[1776666006897,67.0,74430.65,0.0,-1.0,0.0,0.0]
[1776666006936,67.0,74430.65,0.0,-1.0,0.0,0.0]
[1776666012976,67.0,74430.46,0.0,-1.0,0.0,0.0]
[1776666018435,67.0,74429.97,0.0,-1.0,0.0,0.0]
[1776666018696,67.0,74428.08,0.0,-1.0,0.0,0.0]
[1776666019378,67.0,74428.08,0.0,-1.0,0.0,0.0]
[1776666019441,67.0,74428.08,0.0,-1.0,0.0,0.0]
[1776666025063,67.0,74426.3,0.0,-1.0,0.0,0.0]
[1776666025591,67.0,74426.3,0.0,-1.0,0.0,0.0]
[1776666025689,67.0,74426.3,0.0,-1.0,0.0,0.0]
[1776666032112,67.0,74427.4,0.0,-1.0,0.0,0.0]
[1776666035864,67.0,74427.38,0.0,-1.0,0.0,0.0]
[1776666035942,67.0,74427.38,0.0,-1.0,0.0,0.0]
[1776666036875,67.0,74427.38,0.0,-1.0,0.0,0.0]
[1776666036942,67.0,74427.38,0.0,-1.0,0.0,0.0]
[1776666040301,67.0,74427.43,0.0,-1.0,0.0,0.0]
[1776666040440,67.0,74427.43,0.0,-1.0,0.0,0.0]
[1776666046224,67.0,74427.39,0.0,-1.0,0.0,0.0]
[1776666046440,67.0,74427.39,0.0,-1.0,0.0,0.0]
[1776666049703,67.0,74427.39,0.0,-1.0,0.0,0.0]
[1776666049938,67.0,74427.39,0.0,-1.0,0.0,0.0]
[1776666056525,67.0,74427.34,0.0,-1.0,0.0,0.0]
[1776666057532,67.0,74427.45,0.0,-1.0,0.0,0.0]
[1776666057693,67.0,74427.45,0.0,-1.0,0.0,0.0]
[1776666063328,67.0,74426.16,0.0,-1.0,0.0,0.0]
[1776666068364,67.0,74410.39,0.0,-1.0,0.0,0.0]
[1776666069372,67.0,74401.54,0.0,-1.0,0.0,0.0]
[1776666070377,67.0,74398.53,0.0,-1.0,0.0,0.0]
[1776666070827,67.0,74398.53,0.0,-1.0,0.0,0.0]
[1776666070954,67.0,74398.53,0.0,-1.0,0.0,0.0]
[1776666073399,67.0,74388.74,0.0,-1.0,0.0,0.0]
[1776666074563,67.0,74388.74,0.0,-1.0,0.0,0.0]
[1776666074693,67.0,74388.74,0.0,-1.0,0.0,0.0]
[1776666084110,67.0,74388.92,0.0,-1.0,0.0,0.0]
[1776666084188,67.0,74388.92,0.0,-1.0,0.0,0.0]
[1776666087940,67.0,74388.85,0.0,-1.0,0.0,0.0]
[1776666093539,67.0,74389.02,0.0,-1.0,0.0,0.0]
[1776666094650,67.0,74389.02,0.0,-1.0,0.0,0.0]
[1776666094691,67.0,74389.02,0.0,-1.0,0.0,0.0]
[1776666097817,67.0,74389.06,0.0,-1.0,0.0,0.0]
[1776666097936,67.0,74389.06,0.0,-1.0,0.0,0.0]
[1776666104616,67.0,74381.86,0.0,-1.0,0.0,0.0]
[1776666105746,67.0,74381.86,0.0,-1.0,0.0,0.0]
[1776666105941,67.0,74381.86,0.0,-1.0,0.0,0.0]
[1776666106210,67.0,74381.86,0.0,-1.0,0.0,0.0]
[1776666106435,67.0,74381.86,0.0,-1.0,0.0,0.0]
[1776666106469,67.0,74380.46,0.0,-1.0,0.0,0.0]
[1776666111665,67.0,74377.94,0.0,-1.0,0.0,0.0]
[1776666115670,67.0,74377.32,0.0,-1.0,0.0,0.0]
[1776666115690,67.0,74377.32,0.0,-1.0,0.0,0.0]
[1776666115918,67.0,74377.32,0.0,-1.0,0.0,0.0]
[1776666115938,67.0,74377.32,0.0,-1.0,0.0,0.0]
[1776666121067,67.0,74383.5,0.0,-1.0,0.0,0.0]
[1776666121196,67.0,74383.5,0.0,-1.0,0.0,0.0]
[1776666122165,67.0,74381.25,0.0,-1.0,0.0,0.0]
[1776666122191,67.0,74381.25,0.0,-1.0,0.0,0.0]
[1776666128543,67.0,74380.32,0.0,-1.0,0.0,0.0]
[1776666128689,67.0,74380.14,0.0,-1.0,0.0,0.0]
[1776666129017,67.0,74380.14,0.0,-1.0,0.0,0.0]
[1776666129197,67.0,74380.14,0.0,-1.0,0.0,0.0]
[1776666135836,67.0,74375.44,0.0,-1.0,0.0,0.0]
[1776666137482,67.0,74375.44,0.0,-1.0,0.0,0.0]
[1776666137696,67.0,74372.21,0.0,-1.0,0.0,0.0]
[1776666138165,67.0,74372.21,0.0,-1.0,0.0,0.0]
[1776666138193,67.0,74372.21,0.0,-1.0,0.0,0.0]
[1776666140692,67.0,74368.06,0.0,-1.0,0.0,0.0]
[1776666140937,67.0,74368.06,0.0,-1.0,0.0,0.0]
[1776666140962,67.0,74368.06,0.0,-1.0,0.0,0.0]
[1776666141192,67.0,74368.06,0.0,-1.0,0.0,0.0]
[1776666146913,67.0,74360.77,0.0,-1.0,0.0,0.0]
[1776666147732,67.0,74360.77,0.0,-1.0,0.0,0.0]
[1776666147938,67.0,74360.77,0.0,-1.0,0.0,0.0]
[1776666148330,67.0,74360.77,0.0,-1.0,0.0,0.0]
[1776666148437,67.0,74360.77,0.0,-1.0,0.0,0.0]
[1776666153963,67.0,74365.91,0.0,-1.0,0.0,0.0]
[1776666158541,67.0,74365.76,0.0,-1.0,0.0,0.0]
[1776666158690,67.0,74365.95,0.0,-1.0,0.0,0.0]
[1776666158963,67.0,74365.95,0.0,-1.0,0.0,0.0]
[1776666159189,67.0,74365.95,0.0,-1.0,0.0,0.0]
[1776666164233,67.0,74366.13,0.0,-1.0,0.0,0.0]
[1776666164438,67.0,74366.13,0.0,-1.0,0.0,0.0]
[1776666164599,67.0,74366.13,0.0,-1.0,0.0,0.0]
[1776666164690,67.0,74366.17,0.0,-1.0,0.0,0.0]
[1776666170420,67.0,74365.94,0.0,-1.0,0.0,0.0]
[1776666170443,67.0,74365.94,0.0,-1.0,0.0,0.0]
[1776666170777,67.0,74367.08,0.0,-1.0,0.0,0.0]
[1776666170938,67.0,74367.08,0.0,-1.0,0.0,0.0]
[1776666175780,67.0,74369.62,0.0,-1.0,0.0,0.0]
[1776666175944,67.0,74369.62,0.0,-1.0,0.0,0.0]
[1776666176045,67.0,74369.62,0.0,-1.0,0.0,0.0]
[1776666176191,67.0,74369.62,0.0,-1.0,0.0,0.0]
[1776666181605,67.0,74369.66,0.0,-1.0,0.0,0.0]
[1776666181705,67.0,74369.66,0.0,-1.0,0.0,0.0]
[1776666181797,67.0,74369.66,0.0,-1.0,0.0,0.0]
[1776666181938,67.0,74369.66,0.0,-1.0,0.0,0.0]
[1776666184842,67.0,74368.88,0.0,-1.0,0.0,0.0]
[1776666184939,67.0,74368.88,0.0,-1.0,0.0,0.0]
[1776666185063,67.0,74368.88,0.0,-1.0,0.0,0.0]
[1776666185192,67.0,74368.88,0.0,-1.0,0.0,0.0]
[1776666189787,67.0,74368.11,0.0,-1.0,0.0,0.0]
[1776666189938,67.0,74368.11,0.0,-1.0,0.0,0.0]
[1776666190207,67.0,74368.11,0.0,-1.0,0.0,0.0]
[1776666190440,67.0,74368.11,0.0,-1.0,0.0,0.0]
[1776666193241,67.0,74381.64,0.0,-1.0,0.0,0.0]
[1776666194879,67.0,74381.99,0.0,-1.0,0.0,0.0]
[1776666194944,67.0,74381.99,0.0,-1.0,0.0,0.0]
[1776666195082,67.0,74381.99,0.0,-1.0,0.0,0.0]
[1776666195191,67.0,74381.99,0.0,-1.0,0.0,0.0]
[1776666200290,67.0,74384.44,0.0,-1.0,0.0,0.0]
[1776666205325,67.0,74382.07,0.0,-1.0,0.0,0.0]
[1776666206768,67.0,74381.94,0.0,-1.0,0.0,0.0]
[1776666206936,67.0,74381.94,0.0,-1.0,0.0,0.0]
[1776666207231,67.0,74381.94,0.0,-1.0,0.0,0.0]
[1776666207436,67.0,74381.94,0.0,-1.0,0.0,0.0]
[1776666207442,67.0,74381.93,0.0,-1.0,0.0,0.0]
[1776666211366,67.0,74381.9,0.0,-1.0,0.0,0.0]
[1776666214388,67.0,74377.11,0.0,-1.0,0.0,0.0]
[1776666215266,67.0,74377.11,0.0,-1.0,0.0,0.0]
[1776666215438,67.0,74377.11,0.0,-1.0,0.0,0.0]
[1776666215533,67.0,74370.64,0.0,-1.0,0.0,0.0]
[1776666215880,67.0,74370.64,0.0,-1.0,0.0,0.0]
[1776666215938,67.0,74370.64,0.0,-1.0,0.0,0.0]
[1776666216402,67.0,74370.21,0.0,-1.0,0.0,0.0]
[1776666217935,67.0,74369.96,0.0,-1.0,0.0,0.0]
[1776666218416,67.0,74368.97,0.0,-1.0,0.0,0.0]
[1776666219657,67.0,74368.97,0.0,-1.0,0.0,0.0]
[1776666219690,67.0,74368.97,0.0,-1.0,0.0,0.0]
[1776666219423,67.0,74369.8,0.0,-1.0,0.0,0.0]
[1776666222444,67.0,74368.16,0.0,-1.0,0.0,0.0]
[1776666223450,67.0,74366.91,0.0,-1.0,0.0,0.0]
[1776666224928,67.0,74366.62,0.0,-1.0,0.0,0.0]
[1776666224942,67.0,74366.62,0.0,-1.0,0.0,0.0]
[1776666225078,67.0,74366.62,0.0,-1.0,0.0,0.0]
[1776666225193,67.0,74366.62,0.0,-1.0,0.0,0.0]
[1776666225294,67.0,74366.62,0.0,-1.0,0.0,0.0]
[1776666230499,67.0,74366.37,0.0,-1.0,0.0,0.0]
[1776666234528,67.0,74366.83,0.0,-1.0,0.0,0.0]
[1776666235535,67.0,74365.19,0.0,-1.0,0.0,0.0]
[1776666238059,67.0,74365.03,0.0,-1.0,0.0,0.0]
[1776666238197,67.0,74365.03,0.0,-1.0,0.0,0.0]
[1776666238611,67.0,74365.03,0.0,-1.0,0.0,0.0]
[1776666238687,67.0,74365.03,0.0,-1.0,0.0,0.0]
[1776666238703,67.0,74364.85,0.0,-1.0,0.0,0.0]
[1776666241577,67.0,74365.88,0.0,-1.0,0.0,0.0]
[1776666243591,67.0,74366.43,0.0,-1.0,0.0,0.0]
[1776666248627,67.0,74368.43,0.0,-1.0,0.0,0.0]
[1776666249581,67.0,74368.43,0.0,-1.0,0.0,0.0]
[1776666249690,67.0,74368.43,0.0,-1.0,0.0,0.0]
[1776666249635,67.0,74369.72,0.0,-1.0,0.0,0.0]
[1776666250393,67.0,74369.72,0.0,-1.0,0.0,0.0]
[1776666250434,67.0,74369.72,0.0,-1.0,0.0,0.0]
[1776666250642,67.0,74371.0,0.0,-1.0,0.0,0.0]
[1776666253663,67.0,74374.06,0.0,-1.0,0.0,0.0]
[1776666253818,67.0,74374.06,0.0,-1.0,0.0,0.0]
[1776666253940,67.0,74374.06,0.0,-1.0,0.0,0.0]
[1776666254670,67.0,74375.52,0.0,-1.0,0.0,0.0]
[1776666255011,67.0,74375.52,0.0,-1.0,0.0,0.0]
[1776666255190,67.0,74375.52,0.0,-1.0,0.0,0.0]
[1776666255676,67.0,74378.38,0.0,-1.0,0.0,0.0]
[1776666258869,67.0,74378.37,0.0,-1.0,0.0,0.0]
[1776666258937,67.0,74378.37,0.0,-1.0,0.0,0.0]
[1776666264740,67.0,74378.14,0.0,-1.0,0.0,0.0]
[1776666264854,67.0,74378.14,0.0,-1.0,0.0,0.0]
[1776666264939,67.0,74378.14,0.0,-1.0,0.0,0.0]
[1776666267761,67.0,74377.33,0.0,-1.0,0.0,0.0]
[1776666273803,67.0,74377.36,0.0,-1.0,0.0,0.0]
[1776666276823,67.0,74376.6,0.0,-1.0,0.0,0.0]
[1776666277831,67.0,74377.23,0.0,-1.0,0.0,0.0]
[1776666283872,67.0,74378.0,0.0,-1.0,0.0,0.0]
[1776666284880,67.0,74378.76,0.0,-1.0,0.0,0.0]
[1776666286894,67.0,74380.26,0.0,-1.0,0.0,0.0]
[1776666287883,67.0,74380.26,0.0,-1.0,0.0,0.0]
[1776666287936,67.0,74380.26,0.0,-1.0,0.0,0.0]
[1776666288401,67.0,74380.26,0.0,-1.0,0.0,0.0]
[1776666288435,67.0,74380.26,0.0,-1.0,0.0,0.0]
[1776666288451,67.0,74381.2,0.0,-1.0,0.0,0.0]
[1776666288908,67.0,74382.43,0.0,-1.0,0.0,0.0]
[1776666293943,67.0,74382.54,0.0,-1.0,0.0,0.0]
[1776666299951,67.0,74382.5,0.0,-1.0,0.0,0.0]
[1776666300187,67.0,74382.5,0.0,-1.0,0.0,0.0]
[1776666300616,67.0,74382.5,0.0,-1.0,0.0,0.0]
[1776666300689,67.0,74382.5,0.0,-1.0,0.0,0.0]
[1776666300717,67.0,74382.5,0.0,-1.0,0.0,0.0]
[1776666304016,67.0,74378.5,0.0,-1.0,0.0,0.0]
[1776666305067,67.0,74378.5,0.0,-1.0,0.0,0.0]
[1776666305193,67.0,74378.5,0.0,-1.0,0.0,0.0]
[1776666305438,67.0,74364.21,0.0,-1.0,0.0,0.0]
[1776666306030,67.0,74356.19,0.0,-1.0,0.0,0.0]
[1776666307409,67.0,74356.19,0.0,-1.0,0.0,0.0]
[1776666307437,67.0,74356.19,0.0,-1.0,0.0,0.0]
[1776666307511,67.0,74353.03,0.0,-1.0,0.0,0.0]
[1776666308044,67.0,74351.98,0.0,-1.0,0.0,0.0]
[1776666309057,67.0,74349.25,0.0,-1.0,0.0,0.0]
[1776666310312,67.0,74349.25,0.0,-1.0,0.0,0.0]
[1776666310437,67.0,74349.25,0.0,-1.0,0.0,0.0]
[1776666310538,67.0,74349.25,0.0,-1.0,0.0,0.0]
[1776666311065,67.0,74353.81,0.0,-1.0,0.0,0.0]
[1776666312470,67.0,74353.81,0.0,-1.0,0.0,0.0]
[1776666312690,67.0,74353.81,0.0,-1.0,0.0,0.0]
[1776666312748,67.0,74361.11,0.0,-1.0,0.0,0.0]
[1776666313079,67.0,74363.8,0.0,-1.0,0.0,0.0]
[1776666314086,67.0,74365.97,0.0,-1.0,0.0,0.0]
[1776666315093,67.0,74368.07,0.0,-1.0,0.0,0.0]
[1776666320129,67.0,74368.22,0.0,-1.0,0.0,0.0]
[1776666321135,67.0,74369.02,0.0,-1.0,0.0,0.0]
[1776666322306,67.0,74369.02,0.0,-1.0,0.0,0.0]
[1776666322439,67.0,74369.02,0.0,-1.0,0.0,0.0]
[1776666322540,67.0,74368.92,0.0,-1.0,0.0,0.0]
[1776666323165,67.0,74368.92,0.0,-1.0,0.0,0.0]
[1776666323191,67.0,74368.92,0.0,-1.0,0.0,0.0]
[1776666325164,67.0,74366.8,0.0,-1.0,0.0,0.0]
[1776666326038,67.0,74366.8,0.0,-1.0,0.0,0.0]
[1776666326558,67.0,74366.8,0.0,-1.0,0.0,0.0]
[1776666326690,67.0,74366.8,0.0,-1.0,0.0,0.0]
[1776666326791,67.0,74364.33,0.0,-1.0,0.0,0.0]
[1776666327935,67.0,74364.33,0.0,-1.0,0.0,0.0]
[1776666328036,67.0,74364.33,0.0,-1.0,0.0,0.0]
[1776666331733,67.0,74364.33,0.0,-1.0,0.0,0.0]
[1776666331779,67.0,74366.1,0.0,-1.0,0.0,0.0]
[1776666331937,67.0,74366.1,0.0,-1.0,0.0,0.0]
[1776666332213,67.0,74366.9,0.0,-1.0,0.0,0.0]
[1776666334226,67.0,74367.42,0.0,-1.0,0.0,0.0]
[1776666335234,67.0,74374.64,0.0,-1.0,0.0,0.0]
[1776666336805,67.0,74374.64,0.0,-1.0,0.0,0.0]
[1776666336240,67.0,74378.05,0.0,-1.0,0.0,0.0]
[1776666336936,67.0,74378.05,0.0,-1.0,0.0,0.0]
[1776666340270,67.0,74379.31,0.0,-1.0,0.0,0.0]
[1776666341276,67.0,74379.75,0.0,-1.0,0.0,0.0]
[1776666344593,67.0,74379.96,0.0,-1.0,0.0,0.0]
[1776666344691,67.0,74379.96,0.0,-1.0,0.0,0.0]
[1776666346408,67.0,74380.0,0.0,-1.0,0.0,0.0]
[1776666346508,67.0,74381.61,0.0,-1.0,0.0,0.0]
[1776666347321,67.0,74383.34,0.0,-1.0,0.0,0.0]
[1776666347937,67.0,74383.34,0.0,-1.0,0.0,0.0]
[1776666348327,67.0,74383.73,0.0,-1.0,0.0,0.0]
[1776666349335,67.0,74384.1,0.0,-1.0,0.0,0.0]
[1776666350379,67.0,74384.1,0.0,-1.0,0.0,0.0]
[1776666350435,67.0,74384.1,0.0,-1.0,0.0,0.0]
[1776666356383,67.0,74384.47,0.0,-1.0,0.0,0.0]
[1776666357391,67.0,74386.05,0.0,-1.0,0.0,0.0]
[1776666360398,67.0,74386.34,0.0,-1.0,0.0,0.0]
[1776666360437,67.0,74386.34,0.0,-1.0,0.0,0.0]
[1776666360497,67.0,74385.22,0.0,-1.0,0.0,0.0]
[1776666361418,67.0,74383.84,0.0,-1.0,0.0,0.0]
[1776666363938,67.0,74383.84,0.0,-1.0,0.0,0.0]
[1776666364440,67.0,74383.77,0.0,-1.0,0.0,0.0]
[1776666368312,67.0,74383.73,0.0,-1.0,0.0,0.0]
[1776666368440,67.0,74383.73,0.0,-1.0,0.0,0.0]
[1776666374510,67.0,74380.37,0.0,-1.0,0.0,0.0]
[1776666377586,67.0,74380.38,0.0,-1.0,0.0,0.0]
[1776666377692,67.0,74380.38,0.0,-1.0,0.0,0.0]
[1776666378225,67.0,74380.52,0.0,-1.0,0.0,0.0]
[1776666378435,67.0,74380.52,0.0,-1.0,0.0,0.0]
[1776666383535,67.0,74379.23,0.0,-1.0,0.0,0.0]
[1776666383696,67.0,74379.23,0.0,-1.0,0.0,0.0]
[1776666386003,67.0,74381.49,0.0,-1.0,0.0,0.0]
[1776666389733,67.0,74386.34,0.0,-1.0,0.0,0.0]
[1776666395658,67.0,74387.99,0.0,-1.0,0.0,0.0]
[1776666399311,67.0,74387.99,0.0,-1.0,0.0,0.0]
[1776666399439,67.0,74387.99,0.0,-1.0,0.0,0.0]
[1776666404231,67.0,74388.06,0.0,-1.0,0.0,0.0]
[1776666404438,67.0,74388.06,0.0,-1.0,0.0,0.0]
[1776666413739,67.0,74388.1,0.0,-1.0,0.0,0.0]
[1776666413936,67.0,74388.1,0.0,-1.0,0.0,0.0]
[1776666414116,67.0,74388.1,0.0,-1.0,0.0,0.0]
[1776666414190,67.0,74388.1,0.0,-1.0,0.0,0.0]
[1776666419830,67.0,74388.2,0.0,-1.0,0.0,0.0]
[1776666423690,67.0,74388.09,0.0,-1.0,0.0,0.0]
[1776666423939,67.0,74385.14,0.0,-1.0,0.0,0.0]
[1776666428385,67.0,74388.97,0.0,-1.0,0.0,0.0]
[1776666428436,67.0,74388.97,0.0,-1.0,0.0,0.0]
[1776666428898,67.0,74388.97,0.0,-1.0,0.0,0.0]
[1776666428938,67.0,74389.34,0.0,-1.0,0.0,0.0]
[1776666434935,67.0,74388.37,0.0,-1.0,0.0,0.0]
[1776666439922,67.0,74389.18,0.0,-1.0,0.0,0.0]
[1776666439936,67.0,74389.24,0.0,-1.0,0.0,0.0]
[1776666450077,67.0,74389.79,0.0,-1.0,0.0,0.0]
[1776666450188,67.0,74389.79,0.0,-1.0,0.0,0.0]
[1776666451758,67.0,74389.79,0.0,-1.0,0.0,0.0]
[1776666451940,67.0,74389.79,0.0,-1.0,0.0,0.0]
[1776666456971,67.0,74389.9,0.0,-1.0,0.0,0.0]
[1776666457190,67.0,74389.9,0.0,-1.0,0.0,0.0]
[1776666461732,67.0,74389.94,0.0,-1.0,0.0,0.0]
[1776666461940,67.0,74389.94,0.0,-1.0,0.0,0.0]
[1776666462124,67.0,74405.69,0.0,-1.0,0.0,0.0]
[1776666464827,67.0,74406.19,0.0,-1.0,0.0,0.0]
[1776666464942,67.0,74406.19,0.0,-1.0,0.0,0.0]
[1776666464913,67.0,74407.31,0.0,-1.0,0.0,0.0]
[1776666465136,67.0,74407.31,0.0,-1.0,0.0,0.0]
[1776666465188,67.0,74407.31,0.0,-1.0,0.0,0.0]
[1776666472193,67.0,74408.49,0.0,-1.0,0.0,0.0]
[1776666476054,67.0,74403.56,0.0,-1.0,0.0,0.0]
[1776666476192,67.0,74403.56,0.0,-1.0,0.0,0.0]
[1776666482794,67.0,74403.32,0.0,-1.0,0.0,0.0]
[1776666482935,67.0,74403.32,0.0,-1.0,0.0,0.0]
[1776666484785,67.0,74407.5,0.0,-1.0,0.0,0.0]
[1776666484937,67.0,74407.5,0.0,-1.0,0.0,0.0]
[1776666490320,67.0,74407.68,0.0,-1.0,0.0,0.0]
[1776666495348,67.0,74408.29,0.0,-1.0,0.0,0.0]
[1776666495938,67.0,74408.29,0.0,-1.0,0.0,0.0]
[1776666502404,67.0,74409.61,0.0,-1.0,0.0,0.0]
[1776666503732,67.0,74409.61,0.0,-1.0,0.0,0.0]
[1776666503845,67.0,74409.61,0.0,-1.0,0.0,0.0]
[1776666503937,67.0,74409.61,0.0,-1.0,0.0,0.0]
[1776666509452,67.0,74412.65,0.0,-1.0,0.0,0.0]
[1776666512215,67.0,74412.47,0.0,-1.0,0.0,0.0]
[1776666512260,67.0,74412.47,0.0,-1.0,0.0,0.0]
[1776666512437,67.0,74412.47,0.0,-1.0,0.0,0.0]
[1776666517511,67.0,74410.71,0.0,-1.0,0.0,0.0]
[1776666519185,67.0,74410.71,0.0,-1.0,0.0,0.0]
[1776666519354,67.0,74410.71,0.0,-1.0,0.0,0.0]
[1776666519437,67.0,74410.71,0.0,-1.0,0.0,0.0]
[1776666524560,67.0,74410.63,0.0,-1.0,0.0,0.0]
[1776666529595,67.0,74410.88,0.0,-1.0,0.0,0.0]
[1776666533633,67.0,74410.81,0.0,-1.0,0.0,0.0]
[1776666533687,67.0,74410.81,0.0,-1.0,0.0,0.0]
[1776666533732,67.0,74410.81,0.0,-1.0,0.0,0.0]
[1776666533935,67.0,74410.81,0.0,-1.0,0.0,0.0]
[1776666539665,67.0,74410.44,0.0,-1.0,0.0,0.0]
[1776666543095,67.0,74410.51,0.0,-1.0,0.0,0.0]
[1776666543188,67.0,74410.51,0.0,-1.0,0.0,0.0]
[1776666548728,67.0,74411.23,0.0,-1.0,0.0,0.0]
[1776666554770,67.0,74410.71,0.0,-1.0,0.0,0.0]
[1776666559805,67.0,74410.3,0.0,-1.0,0.0,0.0]
[1776666564840,67.0,74405.7,0.0,-1.0,0.0,0.0]
[1776666565424,67.0,74405.7,0.0,-1.0,0.0,0.0]
[1776666565437,67.0,74405.7,0.0,-1.0,0.0,0.0]
[1776666565529,67.0,74405.7,0.0,-1.0,0.0,0.0]
[1776666565697,67.0,74405.7,0.0,-1.0,0.0,0.0]
[1776666569392,67.0,74399.88,0.0,-1.0,0.0,0.0]
[1776666569435,67.0,74399.88,0.0,-1.0,0.0,0.0]
[1776666574910,67.0,74400.13,0.0,-1.0,0.0,0.0]
[1776666579628,67.0,74400.26,0.0,-1.0,0.0,0.0]
[1776666579674,67.0,74400.26,0.0,-1.0,0.0,0.0]
[1776666579691,67.0,74400.26,0.0,-1.0,0.0,0.0]
[1776666584980,67.0,74400.25,0.0,-1.0,0.0,0.0]
[1776666590015,67.0,74403.53,0.0,-1.0,0.0,0.0]
[1776666591263,67.0,74404.04,0.0,-1.0,0.0,0.0]
[1776666591436,67.0,74404.04,0.0,-1.0,0.0,0.0]
[1776666591448,67.0,74404.04,0.0,-1.0,0.0,0.0]
[1776666591695,67.0,74404.04,0.0,-1.0,0.0,0.0]
[1776666595054,67.0,74391.05,0.0,-1.0,0.0,0.0]
[1776666595694,67.0,74391.05,0.0,-1.0,0.0,0.0]
[1776666596060,67.0,74370.78,0.0,-1.0,0.0,0.0]
[1776666597066,67.0,74372.45,0.0,-1.0,0.0,0.0]
[1776666599011,67.0,74372.85,0.0,-1.0,0.0,0.0]
[1776666601118,67.0,74383.75,0.0,-1.0,0.0,0.0]
[1776666602102,67.0,74398.88,0.0,-1.0,0.0,0.0]
[1776666603109,67.0,74399.42,0.0,-1.0,0.0,0.0]
[1776666607137,67.0,74408.26,0.0,-1.0,0.0,0.0]
[1776666608144,67.0,74422.79,0.0,-1.0,0.0,0.0]
[1776666609151,67.0,74428.91,0.0,-1.0,0.0,0.0]
[1776666611165,67.0,74431.34,0.0,-1.0,0.0,0.0]
[1776666616200,67.0,74433.66,0.0,-1.0,0.0,0.0]
[1776666617556,67.0,74433.66,0.0,-1.0,0.0,0.0]
[1776666617691,67.0,74433.66,0.0,-1.0,0.0,0.0]
[1776666617872,67.0,74433.66,0.0,-1.0,0.0,0.0]
[1776666617935,67.0,74433.66,0.0,-1.0,0.0,0.0]
[1776666621237,67.0,74445.24,0.0,-1.0,0.0,0.0]
[1776666623251,67.0,74459.57,0.0,-1.0,0.0,0.0]
[1776666625265,67.0,74461.48,0.0,-1.0,0.0,0.0]
[1776666630300,67.0,74461.19,0.0,-1.0,0.0,0.0]
[1776666635335,67.0,74463.98,0.0,-1.0,0.0,0.0]
[1776666640370,67.0,74459.03,0.0,-1.0,0.0,0.0]
[1776666643169,67.0,74462.77,0.0,-1.0,0.0,0.0]
[1776666643204,67.0,74462.77,0.0,-1.0,0.0,0.0]
[1776666648426,67.0,74463.05,0.0,-1.0,0.0,0.0]
[1776666653359,67.0,74458.82,0.0,-1.0,0.0,0.0]
[1776666653436,67.0,74458.82,0.0,-1.0,0.0,0.0]
[1776666654468,67.0,74450.9,0.0,-1.0,0.0,0.0]
[1776666656482,67.0,74447.53,0.0,-1.0,0.0,0.0]
[1776666658152,67.0,74447.53,0.0,-1.0,0.0,0.0]
[1776666658199,67.0,74447.78,0.0,-1.0,0.0,0.0]
[1776666658279,67.0,74447.78,0.0,-1.0,0.0,0.0]
[1776666658440,67.0,74447.78,0.0,-1.0,0.0,0.0]
[1776666663531,67.0,74462.0,0.0,-1.0,0.0,0.0]
[1776666664538,67.0,74463.01,0.0,-1.0,0.0,0.0]
[1776666665809,67.0,74463.01,0.0,-1.0,0.0,0.0]
[1776666665938,67.0,74463.01,0.0,-1.0,0.0,0.0]
[1776666671587,67.0,74468.96,0.0,-1.0,0.0,0.0]
[1776666672595,67.0,74468.96,0.0,-1.0,0.0,0.0]
[1776666672688,67.0,74468.96,0.0,-1.0,0.0,0.0]
[1776666672867,67.0,74468.96,0.0,-1.0,0.0,0.0]
[1776666672936,67.0,74468.96,0.0,-1.0,0.0,0.0]
[1776666676834,67.0,74462.3,0.0,-1.0,0.0,0.0]
[1776666676936,67.0,74462.3,0.0,-1.0,0.0,0.0]
[1776666682665,67.0,74470.66,0.0,-1.0,0.0,0.0]
[1776666683477,67.0,74470.66,0.0,-1.0,0.0,0.0]
[1776666683700,67.0,74470.66,0.0,-1.0,0.0,0.0]
[1776666684240,67.0,74470.8,0.0,-1.0,0.0,0.0]
[1776666684437,67.0,74470.8,0.0,-1.0,0.0,0.0]
[1776666687799,67.0,74474.62,0.0,-1.0,0.0,0.0]
[1776666687937,67.0,74474.62,0.0,-1.0,0.0,0.0]
[1776666690721,67.0,74466.03,0.0,-1.0,0.0,0.0]
[1776666693789,67.0,74463.92,0.0,-1.0,0.0,0.0]
[1776666693939,67.0,74463.92,0.0,-1.0,0.0,0.0]
[1776666696289,67.0,74470.09,0.0,-1.0,0.0,0.0]
[1776666696442,67.0,74470.09,0.0,-1.0,0.0,0.0]
[1776666699513,67.0,74470.43,0.0,-1.0,0.0,0.0]
[1776666699691,67.0,74470.43,0.0,-1.0,0.0,0.0]
[1776666704821,67.0,74469.0,0.0,-1.0,0.0,0.0]
[1776666705594,67.0,74469.0,0.0,-1.0,0.0,0.0]
[1776666705689,67.0,74469.0,0.0,-1.0,0.0,0.0]
[1776666705859,67.0,74469.0,0.0,-1.0,0.0,0.0]
[1776666705936,67.0,74469.0,0.0,-1.0,0.0,0.0]
[1776666711869,67.0,74464.37,0.0,-1.0,0.0,0.0]
[1776666712600,67.0,74464.37,0.0,-1.0,0.0,0.0]
[1776666712692,67.0,74464.37,0.0,-1.0,0.0,0.0]
[1776666718922,67.0,74464.38,0.0,-1.0,0.0,0.0]
[1776666722950,67.0,74473.43,0.0,-1.0,0.0,0.0]
[1776666724463,67.0,74476.65,0.0,-1.0,0.0,0.0]
[1776666724696,67.0,74476.65,0.0,-1.0,0.0,0.0]
[1776666725045,67.0,74476.65,0.0,-1.0,0.0,0.0]
[1776666725190,67.0,74476.65,0.0,-1.0,0.0,0.0]
[1776666728992,67.0,74469.39,0.0,-1.0,0.0,0.0]
[1776666730857,67.0,74469.66,0.0,-1.0,0.0,0.0]
[1776666730936,67.0,74469.66,0.0,-1.0,0.0,0.0]
[1776666736041,67.0,74471.25,0.0,-1.0,0.0,0.0]
[1776666738055,67.0,74478.1,0.0,-1.0,0.0,0.0]
[1776666739365,67.0,74479.95,0.0,-1.0,0.0,0.0]
[1776666739443,67.0,74479.95,0.0,-1.0,0.0,0.0]
[1776666739862,67.0,74479.95,0.0,-1.0,0.0,0.0]
[1776666739936,67.0,74479.95,0.0,-1.0,0.0,0.0]
[1776666745104,67.0,74476.74,0.0,-1.0,0.0,0.0]
[1776666752153,67.0,74476.82,0.0,-1.0,0.0,0.0]
[1776666754548,67.0,74476.93,0.0,-1.0,0.0,0.0]
[1776666754687,67.0,74476.93,0.0,-1.0,0.0,0.0]
[1776666757783,67.0,74472.24,0.0,-1.0,0.0,0.0]
[1776666757941,67.0,74472.24,0.0,-1.0,0.0,0.0]
[1776666758056,67.0,74472.24,0.0,-1.0,0.0,0.0]
[1776666758194,67.0,74472.24,0.0,-1.0,0.0,0.0]
[1776666763230,67.0,74470.53,0.0,-1.0,0.0,0.0]
[1776666766592,67.0,74467.43,0.0,-1.0,0.0,0.0]
[1776666766692,67.0,74467.43,0.0,-1.0,0.0,0.0]
[1776666768100,67.0,74469.26,0.0,-1.0,0.0,0.0]
[1776666768193,67.0,74469.26,0.0,-1.0,0.0,0.0]
[1776666771286,67.0,74480.62,0.0,-1.0,0.0,0.0]
[1776666771804,67.0,74480.62,0.0,-1.0,0.0,0.0]
[1776666771937,67.0,74480.62,0.0,-1.0,0.0,0.0]
[1776666772293,67.0,74483.89,0.0,-1.0,0.0,0.0]
[1776666777329,67.0,74485.71,0.0,-1.0,0.0,0.0]
[1776666780151,67.0,74485.71,0.0,-1.0,0.0,0.0]
[1776666780195,67.0,74485.71,0.0,-1.0,0.0,0.0]
[1776666780670,67.0,74485.71,0.0,-1.0,0.0,0.0]
[1776666780702,67.0,74485.71,0.0,-1.0,0.0,0.0]
[1776666786392,67.0,74480.31,0.0,-1.0,0.0,0.0]
[1776666791427,67.0,74483.13,0.0,-1.0,0.0,0.0]
[1776666796118,67.0,74481.92,0.0,-1.0,0.0,0.0]
[1776666796167,67.0,74500.9,0.0,-1.0,0.0,0.0]
[1776666796463,67.0,74510.18,0.0,-1.0,0.0,0.0]
[1776666797469,67.0,74510.06,0.0,-1.0,0.0,0.0]
[1776666798934,67.0,74510.06,0.0,-1.0,0.0,0.0]
[1776666798946,67.0,74510.3,0.0,-1.0,0.0,0.0]
[1776666801499,67.0,74521.91,0.0,-1.0,0.0,0.0]
[1776666803511,67.0,74534.23,0.0,-1.0,0.0,0.0]
[1776666805525,67.0,74540.67,0.0,-1.0,0.0,0.0]
[1776666809553,67.0,74530.21,0.0,-1.0,0.0,0.0]
[1776666811567,67.0,74526.0,0.0,-1.0,0.0,0.0]
[1776666816602,67.0,74524.31,0.0,-1.0,0.0,0.0]
[1776666821637,67.0,74526.17,0.0,-1.0,0.0,0.0]
[1776666825080,67.0,74524.74,0.0,-1.0,0.0,0.0]
[1776666825194,67.0,74524.74,0.0,-1.0,0.0,0.0]
[1776666826139,67.0,74524.02,0.0,-1.0,0.0,0.0]
[1776666826197,67.0,74524.02,0.0,-1.0,0.0,0.0]
[1776666828935,67.0,74524.02,0.0,-1.0,0.0,0.0]
[1776666834196,67.0,74524.47,0.0,-1.0,0.0,0.0]
[1776666834348,67.0,74524.47,0.0,-1.0,0.0,0.0]
[1776666834434,67.0,74524.47,0.0,-1.0,0.0,0.0]
[1776666838565,67.0,74520.47,0.0,-1.0,0.0,0.0]
[1776666838674,67.0,74520.47,0.0,-1.0,0.0,0.0]
[1776666838690,67.0,74520.47,0.0,-1.0,0.0,0.0]
[1776666843794,67.0,74519.62,0.0,-1.0,0.0,0.0]
[1776666846494,67.0,74520.1,0.0,-1.0,0.0,0.0]
[1776666846691,67.0,74520.1,0.0,-1.0,0.0,0.0]
[1776666850366,67.0,74525.93,0.0,-1.0,0.0,0.0]
[1776666849838,67.0,74534.11,0.0,-1.0,0.0,0.0]
[1776666850438,67.0,74534.11,0.0,-1.0,0.0,0.0]
[1776666850844,67.0,74535.38,0.0,-1.0,0.0,0.0]
[1776666855671,67.0,74536.26,0.0,-1.0,0.0,0.0]
[1776666855690,67.0,74536.26,0.0,-1.0,0.0,0.0]
[1776666856963,67.0,74536.8,0.0,-1.0,0.0,0.0]
[1776666857191,67.0,74536.8,0.0,-1.0,0.0,0.0]
[1776666861959,67.0,74541.6,0.0,-1.0,0.0,0.0]
[1776666862188,67.0,74541.6,0.0,-1.0,0.0,0.0]
[1776666862808,67.0,74543.05,0.0,-1.0,0.0,0.0]
[1776666862937,67.0,74543.05,0.0,-1.0,0.0,0.0]
[1776666866758,67.0,74542.42,0.0,-1.0,0.0,0.0]
[1776666866938,67.0,74542.42,0.0,-1.0,0.0,0.0]
[1776666871463,67.0,74538.51,0.0,-1.0,0.0,0.0]
[1776666871692,67.0,74538.51,0.0,-1.0,0.0,0.0]
[1776666871805,67.0,74538.51,0.0,-1.0,0.0,0.0]
[1776666871936,67.0,74538.51,0.0,-1.0,0.0,0.0]
[1776666877026,67.0,74540.97,0.0,-1.0,0.0,0.0]
[1776666882062,67.0,74540.31,0.0,-1.0,0.0,0.0]
[1776666882456,67.0,74540.31,0.0,-1.0,0.0,0.0]
[1776666882685,67.0,74540.31,0.0,-1.0,0.0,0.0]
[1776666889599,67.0,74539.88,0.0,-1.0,0.0,0.0]
[1776666889691,67.0,74539.88,0.0,-1.0,0.0,0.0]
[1776666890538,67.0,74542.08,0.0,-1.0,0.0,0.0]
[1776666890695,67.0,74542.08,0.0,-1.0,0.0,0.0]
[1776666895616,67.0,74546.58,0.0,-1.0,0.0,0.0]
[1776666895698,67.0,74546.58,0.0,-1.0,0.0,0.0]
[1776666901195,67.0,74545.66,0.0,-1.0,0.0,0.0]
[1776666903631,67.0,74548.8,0.0,-1.0,0.0,0.0]
[1776666903696,67.0,74548.8,0.0,-1.0,0.0,0.0]
[1776666904939,67.0,74547.54,0.0,-1.0,0.0,0.0]
[1776666910257,67.0,74546.43,0.0,-1.0,0.0,0.0]
[1776666912107,67.0,74545.48,0.0,-1.0,0.0,0.0]
[1776666912202,67.0,74545.48,0.0,-1.0,0.0,0.0]
[1776666914158,67.0,74545.72,0.0,-1.0,0.0,0.0]
[1776666914192,67.0,74545.72,0.0,-1.0,0.0,0.0]
[1776666920329,67.0,74543.31,0.0,-1.0,0.0,0.0]
[1776666921124,67.0,74543.31,0.0,-1.0,0.0,0.0]
[1776666921192,67.0,74543.31,0.0,-1.0,0.0,0.0]
[1776666922526,67.0,74542.48,0.0,-1.0,0.0,0.0]
[1776666922691,67.0,74542.48,0.0,-1.0,0.0,0.0]
[1776666928384,67.0,74537.36,0.0,-1.0,0.0,0.0]
[1776666930340,67.0,74539.71,0.0,-1.0,0.0,0.0]
[1776666930435,67.0,74539.71,0.0,-1.0,0.0,0.0]
[1776666931579,67.0,74541.79,0.0,-1.0,0.0,0.0]
[1776666931690,67.0,74541.79,0.0,-1.0,0.0,0.0]
[1776666936441,67.0,74550.99,0.0,-1.0,0.0,0.0]
[1776666936540,67.0,74550.99,0.0,-1.0,0.0,0.0]
[1776666936689,67.0,74550.99,0.0,-1.0,0.0,0.0]
[1776666937625,67.0,74550.82,0.0,-1.0,0.0,0.0]
[1776666937693,67.0,74550.82,0.0,-1.0,0.0,0.0]
[1776666943007,67.0,74551.17,0.0,-1.0,0.0,0.0]
[1776666943196,67.0,74551.17,0.0,-1.0,0.0,0.0]
[1776666948525,67.0,74553.31,0.0,-1.0,0.0,0.0]
[1776666950372,67.0,74553.31,0.0,-1.0,0.0,0.0]
[1776666950437,67.0,74553.31,0.0,-1.0,0.0,0.0]
[1776666953600,67.0,74572.03,0.0,-1.0,0.0,0.0]
[1776666954571,67.0,74574.93,0.0,-1.0,0.0,0.0]
[1776666959275,67.0,74575.52,0.0,-1.0,0.0,0.0]
[1776666959435,67.0,74575.52,0.0,-1.0,0.0,0.0]
[1776666960526,67.0,74575.52,0.0,-1.0,0.0,0.0]
[1776666960688,67.0,74575.52,0.0,-1.0,0.0,0.0]
[1776666966655,67.0,74575.39,0.0,-1.0,0.0,0.0]
[1776666967707,67.0,74575.39,0.0,-1.0,0.0,0.0]
[1776666967939,67.0,74575.39,0.0,-1.0,0.0,0.0]
[1776666968531,67.0,74575.39,0.0,-1.0,0.0,0.0]
[1776666968691,67.0,74575.21,0.0,-1.0,0.0,0.0]
[1776666974466,67.0,74576.11,0.0,-1.0,0.0,0.0]
[1776666974686,67.0,74574.61,0.0,-1.0,0.0,0.0]
[1776666975752,67.0,74574.12,0.0,-1.0,0.0,0.0]
[1776666975947,67.0,74574.12,0.0,-1.0,0.0,0.0]
[1776666981761,67.0,74572.45,0.0,-1.0,0.0,0.0]
[1776666983006,67.0,74572.45,0.0,-1.0,0.0,0.0]
[1776666983191,67.0,74572.45,0.0,-1.0,0.0,0.0]
[1776666984014,67.0,74571.72,0.0,-1.0,0.0,0.0]
[1776666984196,67.0,74571.72,0.0,-1.0,0.0,0.0]
[1776666987539,67.0,74570.11,0.0,-1.0,0.0,0.0]
[1776666987692,67.0,74569.66,0.0,-1.0,0.0,0.0]
[1776666988205,67.0,74569.66,0.0,-1.0,0.0,0.0]
[1776666988444,67.0,74569.66,0.0,-1.0,0.0,0.0]
[1776666993659,67.0,74568.72,0.0,-1.0,0.0,0.0]
[1776666993689,67.0,74568.72,0.0,-1.0,0.0,0.0]
[1776666994617,67.0,74568.39,0.0,-1.0,0.0,0.0]
[1776666994710,67.0,74568.39,0.0,-1.0,0.0,0.0]
[1776666999914,67.0,74569.31,0.0,-1.0,0.0,0.0]
[1776666999937,67.0,74569.31,0.0,-1.0,0.0,0.0]
[1776667000649,67.0,74570.45,0.0,-1.0,0.0,0.0]
[1776667000693,67.0,74570.45,0.0,-1.0,0.0,0.0]
[1776667006546,67.0,74571.55,0.0,-1.0,0.0,0.0]
[1776667006698,67.0,74571.27,0.0,-1.0,0.0,0.0]
[1776667006719,67.0,74571.27,0.0,-1.0,0.0,0.0]
[1776667006939,67.0,74571.27,0.0,-1.0,0.0,0.0]
[1776667017011,67.0,74571.38,0.0,-1.0,0.0,0.0]
[1776667019382,67.0,74571.49,0.0,-1.0,0.0,0.0]
[1776667019435,67.0,74571.49,0.0,-1.0,0.0,0.0]
[1776667019753,67.0,74571.57,0.0,-1.0,0.0,0.0]
[1776667019936,67.0,74571.57,0.0,-1.0,0.0,0.0]
[1776667025069,67.0,74571.57,0.0,-1.0,0.0,0.0]
[1776667028102,67.0,74571.7,0.0,-1.0,0.0,0.0]
[1776667028195,67.0,74571.7,0.0,-1.0,0.0,0.0]
[1776667034134,67.0,74566.21,0.0,-1.0,0.0,0.0]
[1776667034822,67.0,74566.21,0.0,-1.0,0.0,0.0]
[1776667034941,67.0,74566.21,0.0,-1.0,0.0,0.0]
[1776667035507,67.0,74566.21,0.0,-1.0,0.0,0.0]
[1776667035691,67.0,74564.88,0.0,-1.0,0.0,0.0]
[1776667040770,67.0,74566.0,0.0,-1.0,0.0,0.0]
[1776667040936,67.0,74566.0,0.0,-1.0,0.0,0.0]
[1776667041207,67.0,74566.0,0.0,-1.0,0.0,0.0]
[1776667041445,67.0,74566.0,0.0,-1.0,0.0,0.0]
[1776667047225,67.0,74565.25,0.0,-1.0,0.0,0.0]
[1776667052259,67.0,74562.01,0.0,-1.0,0.0,0.0]
[1776667054368,67.0,74562.11,0.0,-1.0,0.0,0.0]
[1776667054436,67.0,74562.11,0.0,-1.0,0.0,0.0]
[1776667055425,67.0,74561.57,0.0,-1.0,0.0,0.0]
[1776667055442,67.0,74561.57,0.0,-1.0,0.0,0.0]
[1776667061323,67.0,74560.01,0.0,-1.0,0.0,0.0]
[1776667066357,67.0,74560.08,0.0,-1.0,0.0,0.0]
[1776667069282,67.0,74560.43,0.0,-1.0,0.0,0.0]
[1776667069439,67.0,74560.43,0.0,-1.0,0.0,0.0]
[1776667070224,67.0,74560.43,0.0,-1.0,0.0,0.0]
[1776667070442,67.0,74560.43,0.0,-1.0,0.0,0.0]
[1776667078711,67.0,74560.58,0.0,-1.0,0.0,0.0]
[1776667078907,67.0,74560.58,0.0,-1.0,0.0,0.0]
[1776667078938,67.0,74560.58,0.0,-1.0,0.0,0.0]
[1776667082473,67.0,74550.79,0.0,-1.0,0.0,0.0]
[1776667083479,67.0,74547.66,0.0,-1.0,0.0,0.0]
[1776667084145,67.0,74547.66,0.0,-1.0,0.0,0.0]
[1776667084195,67.0,74547.66,0.0,-1.0,0.0,0.0]
[1776667084487,67.0,74547.1,0.0,-1.0,0.0,0.0]
[1776667084989,67.0,74547.1,0.0,-1.0,0.0,0.0]
[1776667085205,67.0,74547.1,0.0,-1.0,0.0,0.0]
[1776667086501,67.0,74546.35,0.0,-1.0,0.0,0.0]
[1776667087508,67.0,74548.3,0.0,-1.0,0.0,0.0]
[1776667088514,67.0,74549.84,0.0,-1.0,0.0,0.0]
[1776667092543,67.0,74549.34,0.0,-1.0,0.0,0.0]
[1776667094557,67.0,74548.5,0.0,-1.0,0.0,0.0]
[1776667095564,67.0,74546.89,0.0,-1.0,0.0,0.0]
[1776667096572,67.0,74545.96,0.0,-1.0,0.0,0.0]
[1776667097072,67.0,74545.96,0.0,-1.0,0.0,0.0]
[1776667097190,67.0,74545.96,0.0,-1.0,0.0,0.0]
[1776667097579,67.0,74546.01,0.0,-1.0,0.0,0.0]
[1776667097759,67.0,74546.01,0.0,-1.0,0.0,0.0]
[1776667097939,67.0,74546.01,0.0,-1.0,0.0,0.0]
[1776667099593,67.0,74546.62,0.0,-1.0,0.0,0.0]
[1776667100600,67.0,74547.57,0.0,-1.0,0.0,0.0]
[1776667103407,67.0,74547.57,0.0,-1.0,0.0,0.0]
[1776667103439,67.0,74547.57,0.0,-1.0,0.0,0.0]
[1776667104358,67.0,74547.64,0.0,-1.0,0.0,0.0]
[1776667104435,67.0,74547.64,0.0,-1.0,0.0,0.0]
[1776667104628,67.0,74547.21,0.0,-1.0,0.0,0.0]
[1776667105634,67.0,74546.55,0.0,-1.0,0.0,0.0]
[1776667109045,67.0,74546.66,0.0,-1.0,0.0,0.0]
[1776667109199,67.0,74546.66,0.0,-1.0,0.0,0.0]
[1776667111677,67.0,74545.46,0.0,-1.0,0.0,0.0]
[1776667112684,67.0,74544.99,0.0,-1.0,0.0,0.0]
[1776667115405,67.0,74545.32,0.0,-1.0,0.0,0.0]
[1776667115440,67.0,74545.32,0.0,-1.0,0.0,0.0]
[1776667115506,67.0,74549.15,0.0,-1.0,0.0,0.0]
[1776667116404,67.0,74549.15,0.0,-1.0,0.0,0.0]
[1776667116453,67.0,74549.15,0.0,-1.0,0.0,0.0]
[1776667116506,67.0,74553.73,0.0,-1.0,0.0,0.0]
[1776667122753,67.0,74553.97,0.0,-1.0,0.0,0.0]
[1776667124768,67.0,74552.44,0.0,-1.0,0.0,0.0]
[1776667125775,67.0,74550.74,0.0,-1.0,0.0,0.0]
[1776667126839,67.0,74550.74,0.0,-1.0,0.0,0.0]
[1776667126939,67.0,74550.74,0.0,-1.0,0.0,0.0]
[1776667127005,67.0,74550.28,0.0,-1.0,0.0,0.0]
[1776667127807,67.0,74550.28,0.0,-1.0,0.0,0.0]
[1776667127946,67.0,74550.28,0.0,-1.0,0.0,0.0]
[1776667128037,67.0,74544.83,0.0,-1.0,0.0,0.0]
[1776667128796,67.0,74544.34,0.0,-1.0,0.0,0.0]
[1776667130328,67.0,74544.34,0.0,-1.0,0.0,0.0]
[1776667130438,67.0,74544.34,0.0,-1.0,0.0,0.0]
[1776667130539,67.0,74541.36,0.0,-1.0,0.0,0.0]
[1776667131606,67.0,74541.36,0.0,-1.0,0.0,0.0]
[1776667131699,67.0,74541.36,0.0,-1.0,0.0,0.0]
[1776667130811,67.0,74537.87,0.0,-1.0,0.0,0.0]
[1776667131818,67.0,74539.1,0.0,-1.0,0.0,0.0]
[1776667132825,67.0,74540.37,0.0,-1.0,0.0,0.0]
[1776667137069,67.0,74540.32,0.0,-1.0,0.0,0.0]
[1776667137678,67.0,74540.32,0.0,-1.0,0.0,0.0]
[1776667137691,67.0,74540.32,0.0,-1.0,0.0,0.0]
[1776667139874,67.0,74544.44,0.0,-1.0,0.0,0.0]
[1776667141370,67.0,74544.44,0.0,-1.0,0.0,0.0]
[1776667141440,67.0,74544.44,0.0,-1.0,0.0,0.0]
[1776667141542,67.0,74550.63,0.0,-1.0,0.0,0.0]
[1776667141888,67.0,74551.45,0.0,-1.0,0.0,0.0]
[1776667143902,67.0,74551.34,0.0,-1.0,0.0,0.0]
[1776667144947,67.0,74551.34,0.0,-1.0,0.0,0.0]
[1776667145186,67.0,74551.34,0.0,-1.0,0.0,0.0]
[1776667145250,67.0,74551.45,0.0,-1.0,0.0,0.0]
[1776667145916,67.0,74550.67,0.0,-1.0,0.0,0.0]
[1776667150328,67.0,74550.67,0.0,-1.0,0.0,0.0]
[1776667150442,67.0,74550.67,0.0,-1.0,0.0,0.0]
[1776667150543,67.0,74550.18,0.0,-1.0,0.0,0.0]
[1776667150951,67.0,74549.6,0.0,-1.0,0.0,0.0]
[1776667156362,67.0,74549.59,0.0,-1.0,0.0,0.0]
[1776667156442,67.0,74549.59,0.0,-1.0,0.0,0.0]
[1776667157999,67.0,74544.45,0.0,-1.0,0.0,0.0]
[1776667159269,67.0,74541.95,0.0,-1.0,0.0,0.0]
[1776667160157,67.0,74541.95,0.0,-1.0,0.0,0.0]
[1776667160186,67.0,74541.95,0.0,-1.0,0.0,0.0]
[1776667161022,67.0,74541.31,0.0,-1.0,0.0,0.0]
[1776667162029,67.0,74542.92,0.0,-1.0,0.0,0.0]
[1776667162937,67.0,74542.92,0.0,-1.0,0.0,0.0]
[1776667163602,67.0,74542.92,0.0,-1.0,0.0,0.0]
[1776667163693,67.0,74542.92,0.0,-1.0,0.0,0.0]
[1776667163794,67.0,74547.25,0.0,-1.0,0.0,0.0]
[1776667167065,67.0,74551.3,0.0,-1.0,0.0,0.0]
[1776667168582,67.0,74551.3,0.0,-1.0,0.0,0.0]
[1776667168696,67.0,74551.3,0.0,-1.0,0.0,0.0]
[1776667169118,67.0,74552.48,0.0,-1.0,0.0,0.0]
[1776667169195,67.0,74552.48,0.0,-1.0,0.0,0.0]
[1776667173677,67.0,74554.59,0.0,-1.0,0.0,0.0]
[1776667173698,67.0,74554.59,0.0,-1.0,0.0,0.0]
[1776667175121,67.0,74567.18,0.0,-1.0,0.0,0.0]
[1776667176013,67.0,74567.18,0.0,-1.0,0.0,0.0]
[1776667176200,67.0,74567.18,0.0,-1.0,0.0,0.0]
[1776667176416,67.0,74567.18,0.0,-1.0,0.0,0.0]
[1776667176440,67.0,74567.18,0.0,-1.0,0.0,0.0]
[1776667182221,67.0,74567.05,0.0,-1.0,0.0,0.0]
[1776667182437,67.0,74567.05,0.0,-1.0,0.0,0.0]
[1776667185416,67.0,74567.61,0.0,-1.0,0.0,0.0]
[1776667185434,67.0,74567.61,0.0,-1.0,0.0,0.0]
[1776667187707,67.0,74568.51,0.0,-1.0,0.0,0.0]
[1776667187943,67.0,74568.48,0.0,-1.0,0.0,0.0]
[1776667193248,67.0,74578.21,0.0,-1.0,0.0,0.0]
[1776667194255,67.0,74588.28,0.0,-1.0,0.0,0.0]
[1776667195262,67.0,74595.11,0.0,-1.0,0.0,0.0]
[1776667197276,67.0,74596.65,0.0,-1.0,0.0,0.0]
[1776667200301,67.0,74604.27,0.0,-1.0,0.0,0.0]
[1776667203329,67.0,74611.72,0.0,-1.0,0.0,0.0]
[1776667204329,67.0,74620.66,0.0,-1.0,0.0,0.0]
[1776667205345,67.0,74629.17,0.0,-1.0,0.0,0.0]
[1776667206350,67.0,74640.82,0.0,-1.0,0.0,0.0]
[1776667207357,67.0,74645.86,0.0,-1.0,0.0,0.0]
[1776667209370,67.0,74650.94,0.0,-1.0,0.0,0.0]
[1776667213398,67.0,74673.75,0.0,-1.0,0.0,0.0]
[1776667214406,67.0,74676.64,0.0,-1.0,0.0,0.0]
[1776667219441,67.0,74678.94,0.0,-1.0,0.0,0.0]
[1776667220448,67.0,74692.58,0.0,-1.0,0.0,0.0]
[1776667221623,67.0,74692.58,0.0,-1.0,0.0,0.0]
[1776667221692,67.0,74701.29,0.0,-1.0,0.0,0.0]
[1776667222461,67.0,74707.51,0.0,-1.0,0.0,0.0]
[1776667225359,67.0,74705.81,0.0,-1.0,0.0,0.0]
[1776667227441,67.0,74706.0,0.0,-1.0,0.0,0.0]
[1776667228505,67.0,74717.19,0.0,-1.0,0.0,0.0]
[1776667229512,67.0,74722.74,0.0,-1.0,0.0,0.0]
[1776667231526,67.0,74731.86,0.0,-1.0,0.0,0.0]
[1776667233540,67.0,74740.71,0.0,-1.0,0.0,0.0]
[1776667235554,67.0,74743.3,0.0,-1.0,0.0,0.0]
[1776667240589,67.0,74749.77,0.0,-1.0,0.0,0.0]
[1776667243610,67.0,74740.31,0.0,-1.0,0.0,0.0]
[1776667244616,67.0,74731.75,0.0,-1.0,0.0,0.0]
[1776667245623,67.0,74728.43,0.0,-1.0,0.0,0.0]
[1776667247639,67.0,74736.96,0.0,-1.0,0.0,0.0]
[1776667248781,67.0,74738.11,0.0,-1.0,0.0,0.0]
[1776667254688,67.0,74736.26,0.0,-1.0,0.0,0.0]
[1776667259723,67.0,74733.25,0.0,-1.0,0.0,0.0]
[1776667260748,67.0,74763.9,0.0,-1.0,0.0,0.0]
[1776667261747,67.0,74839.37,0.0,-1.0,0.0,0.0]
[1776667262688,67.0,74839.37,0.0,-1.0,0.0,0.0]
[1776667262750,67.0,74859.27,0.0,-1.0,0.0,0.0]
[1776667263756,67.0,74849.1,0.0,-1.0,0.0,0.0]
[1776667264583,67.0,74849.1,0.0,-1.0,0.0,0.0]
[1776667264763,67.0,74852.51,0.0,-1.0,0.0,0.0]
[1776667266729,67.0,74850.24,0.0,-1.0,0.0,0.0]
[1776667266777,67.0,74843.86,0.0,-1.0,0.0,0.0]
[1776667269804,67.0,74873.66,0.0,-1.0,0.0,0.0]
[1776667270125,67.0,74873.66,0.0,-1.0,0.0,0.0]
[1776667270808,67.0,74896.28,0.0,-1.0,0.0,0.0]
[1776667271815,67.0,74894.75,0.0,-1.0,0.0,0.0]
[1776667273788,67.0,74900.9,0.0,-1.0,0.0,0.0]
[1776667273831,67.0,74895.77,0.0,-1.0,0.0,0.0]
[1776667275846,67.0,74899.74,0.0,-1.0,0.0,0.0]
[1776667276009,67.0,74899.74,0.0,-1.0,0.0,0.0]
[1776667276410,67.0,74899.74,0.0,-1.0,0.0,0.0]
[1776667276852,67.0,74915.08,0.0,-1.0,0.0,0.0]
[1776667277859,67.0,74916.44,0.0,-1.0,0.0,0.0]
[1776667278866,67.0,74905.12,0.0,-1.0,0.0,0.0]
[1776667279879,67.0,74884.52,0.0,-1.0,0.0,0.0]
[1776667280881,67.0,74867.39,0.0,-1.0,0.0,0.0]
[1776667281396,67.0,74867.39,0.0,-1.0,0.0,0.0]
[1776667281888,67.0,74847.62,0.0,-1.0,0.0,0.0]
[1776667282895,67.0,74841.42,0.0,-1.0,0.0,0.0]
[1776667284909,67.0,74839.91,0.0,-1.0,0.0,0.0]
[1776667285062,67.0,74839.91,0.0,-1.0,0.0,0.0]
[1776667285916,67.0,74841.47,0.0,-1.0,0.0,0.0]
[1776667287241,67.0,74848.35,0.0,-1.0,0.0,0.0]
[1776667287437,67.0,74848.35,0.0,-1.0,0.0,0.0]
[1776667287930,67.0,74857.53,0.0,-1.0,0.0,0.0]
[1776667288937,67.0,74859.96,0.0,-1.0,0.0,0.0]
[1776667289944,67.0,74860.37,0.0,-1.0,0.0,0.0]
[1776667290950,67.0,74857.44,0.0,-1.0,0.0,0.0]
[1776667291958,67.0,74851.04,0.0,-1.0,0.0,0.0]
[1776667292965,67.0,74849.14,0.0,-1.0,0.0,0.0]
[1776667293972,67.0,74846.92,0.0,-1.0,0.0,0.0]
[1776667298000,67.0,74844.66,0.0,-1.0,0.0,0.0]
[1776667299007,67.0,74835.65,0.0,-1.0,0.0,0.0]
[1776667300028,67.0,74837.62,0.0,-1.0,0.0,0.0]
[1776667301022,67.0,74834.4,0.0,-1.0,0.0,0.0]
[1776667302029,67.0,74835.02,0.0,-1.0,0.0,0.0]
[1776667303036,67.0,74833.89,0.0,-1.0,0.0,0.0]
[1776667304043,67.0,74832.31,0.0,-1.0,0.0,0.0]
[1776667305050,67.0,74826.85,0.0,-1.0,0.0,0.0]
[1776667306056,67.0,74825.49,0.0,-1.0,0.0,0.0]
[1776667309078,67.0,74822.58,0.0,-1.0,0.0,0.0]
[1776667311092,67.0,74821.98,0.0,-1.0,0.0,0.0]
[1776667313106,67.0,74821.16,0.0,-1.0,0.0,0.0]
[1776667314113,67.0,74820.54,0.0,-1.0,0.0,0.0]
[1776667315120,67.0,74818.94,0.0,-1.0,0.0,0.0]
[1776667316127,67.0,74814.37,0.0,-1.0,0.0,0.0]
[1776667317134,67.0,74815.12,0.0,-1.0,0.0,0.0]
[1776667318141,67.0,74814.14,0.0,-1.0,0.0,0.0]
[1776667319195,67.0,74814.14,0.0,-1.0,0.0,0.0]
[1776667319438,67.0,74814.14,0.0,-1.0,0.0,0.0]
[1776667319476,67.0,74810.17,0.0,-1.0,0.0,0.0]
[1776667320155,67.0,74808.33,0.0,-1.0,0.0,0.0]
[1776667321162,67.0,74814.9,0.0,-1.0,0.0,0.0]
[1776667322169,67.0,74818.09,0.0,-1.0,0.0,0.0]
[1776667323203,67.0,74818.09,0.0,-1.0,0.0,0.0]
[1776667326784,67.0,74818.42,0.0,-1.0,0.0,0.0]
[1776667326823,67.0,74819.41,0.0,-1.0,0.0,0.0]
[1776667327382,67.0,74827.61,0.0,-1.0,0.0,0.0]
[1776667328942,67.0,74827.61,0.0,-1.0,0.0,0.0]
[1776667329044,67.0,74839.91,0.0,-1.0,0.0,0.0]
[1776667329257,67.0,74841.8,0.0,-1.0,0.0,0.0]
[1776667330358,67.0,74852.31,0.0,-1.0,0.0,0.0]
[1776667331280,67.0,74853.85,0.0,-1.0,0.0,0.0]
[1776667332290,67.0,74854.5,0.0,-1.0,0.0,0.0]
[1776667333225,67.0,74854.5,0.0,-1.0,0.0,0.0]
[1776667333297,67.0,74860.09,0.0,-1.0,0.0,0.0]
[1776667334304,67.0,74869.0,0.0,-1.0,0.0,0.0]
[1776667335311,67.0,74868.01,0.0,-1.0,0.0,0.0]
[1776667336318,67.0,74867.86,0.0,-1.0,0.0,0.0]
[1776667337194,67.0,74867.86,0.0,-1.0,0.0,0.0]
[1776667338331,67.0,74866.32,0.0,-1.0,0.0,0.0]
[1776667339198,67.0,74866.32,0.0,-1.0,0.0,0.0]
[1776667339338,67.0,74863.17,0.0,-1.0,0.0,0.0]
[1776667340346,67.0,74862.28,0.0,-1.0,0.0,0.0]
[1776667341353,67.0,74859.79,0.0,-1.0,0.0,0.0]
[1776667342360,67.0,74858.46,0.0,-1.0,0.0,0.0]
[1776667343367,67.0,74848.65,0.0,-1.0,0.0,0.0]
[1776667344374,67.0,74834.87,0.0,-1.0,0.0,0.0]
[1776667345732,67.0,74834.87,0.0,-1.0,0.0,0.0]
[1776667345816,67.0,74834.87,0.0,-1.0,0.0,0.0]
[1776667345826,67.0,74830.62,0.0,-1.0,0.0,0.0]
[1776667346393,67.0,74827.15,0.0,-1.0,0.0,0.0]
[1776667347400,67.0,74824.97,0.0,-1.0,0.0,0.0]
[1776667348407,67.0,74823.77,0.0,-1.0,0.0,0.0]
[1776667349414,67.0,74823.41,0.0,-1.0,0.0,0.0]
[1776667350421,67.0,74822.98,0.0,-1.0,0.0,0.0]
[1776667351428,67.0,74825.02,0.0,-1.0,0.0,0.0]
[1776667355456,67.0,74824.7,0.0,-1.0,0.0,0.0]
[1776667357470,67.0,74826.42,0.0,-1.0,0.0,0.0]
[1776667358477,67.0,74828.3,0.0,-1.0,0.0,0.0]
[1776667359484,67.0,74828.91,0.0,-1.0,0.0,0.0]
[1776667360491,67.0,74827.45,0.0,-1.0,0.0,0.0]
[1776667361498,67.0,74822.68,0.0,-1.0,0.0,0.0]
[1776667362504,67.0,74821.03,0.0,-1.0,0.0,0.0]
[1776667363512,67.0,74824.8,0.0,-1.0,0.0,0.0]
[1776667364519,67.0,74827.14,0.0,-1.0,0.0,0.0]
[1776667365526,67.0,74827.78,0.0,-1.0,0.0,0.0]
[1776667366533,67.0,74828.07,0.0,-1.0,0.0,0.0]
[1776667367540,67.0,74827.77,0.0,-1.0,0.0,0.0]
[1776667369553,67.0,74826.51,0.0,-1.0,0.0,0.0]
[1776667370560,67.0,74824.69,0.0,-1.0,0.0,0.0]
[1776667371568,67.0,74822.3,0.0,-1.0,0.0,0.0]
[1776667372575,67.0,74818.47,0.0,-1.0,0.0,0.0]
[1776667373582,67.0,74813.94,0.0,-1.0,0.0,0.0]
[1776667374591,67.0,74810.97,0.0,-1.0,0.0,0.0]
[1776667375600,67.0,74812.43,0.0,-1.0,0.0,0.0]
[1776667376607,67.0,74811.63,0.0,-1.0,0.0,0.0]
[1776667377613,67.0,74811.28,0.0,-1.0,0.0,0.0]
[1776667379628,67.0,74814.84,0.0,-1.0,0.0,0.0]
[1776667380635,67.0,74818.84,0.0,-1.0,0.0,0.0]
[1776667381641,67.0,74819.38,0.0,-1.0,0.0,0.0]
[1776667382649,67.0,74819.77,0.0,-1.0,0.0,0.0]
[1776667383656,67.0,74822.76,0.0,-1.0,0.0,0.0]
[1776667384665,67.0,74821.96,0.0,-1.0,0.0,0.0]
[1776667386116,67.0,74821.96,0.0,-1.0,0.0,0.0]
[1776667386190,67.0,74821.71,0.0,-1.0,0.0,0.0]
[1776667388693,67.0,74819.52,0.0,-1.0,0.0,0.0]
[1776667389711,67.0,74819.52,0.0,-1.0,0.0,0.0]
[1776667389940,67.0,74819.52,0.0,-1.0,0.0,0.0]
[1776667390021,67.0,74817.87,0.0,-1.0,0.0,0.0]
[1776667391201,67.0,74817.62,0.0,-1.0,0.0,0.0]
[1776667391714,67.0,74816.87,0.0,-1.0,0.0,0.0]
[1776667395109,67.0,74813.59,0.0,-1.0,0.0,0.0]
[1776667395192,67.0,74811.49,0.0,-1.0,0.0,0.0]
[1776667397756,67.0,74796.24,0.0,-1.0,0.0,0.0]
[1776667398762,67.0,74793.14,0.0,-1.0,0.0,0.0]
[1776667402791,67.0,74778.29,0.0,-1.0,0.0,0.0]
[1776667403798,67.0,74777.13,0.0,-1.0,0.0,0.0]
[1776667408840,67.0,74776.53,0.0,-1.0,0.0,0.0]
[1776667411091,67.0,74777.15,0.0,-1.0,0.0,0.0]
[1776667411196,67.0,74775.63,0.0,-1.0,0.0,0.0]
[1776667413761,67.0,74775.23,0.0,-1.0,0.0,0.0]
[1776667413936,67.0,74775.23,0.0,-1.0,0.0,0.0]
[1776667415890,67.0,74790.96,0.0,-1.0,0.0,0.0]
[1776667416897,67.0,74787.59,0.0,-1.0,0.0,0.0]
[1776667418255,67.0,74786.57,0.0,-1.0,0.0,0.0]
[1776667418446,67.0,74786.57,0.0,-1.0,0.0,0.0]
[1776667420931,67.0,74784.26,0.0,-1.0,0.0,0.0]
[1776667421192,67.0,74783.83,0.0,-1.0,0.0,0.0]
[1776667424204,67.0,74779.32,0.0,-1.0,0.0,0.0]
[1776667424437,67.0,74779.32,0.0,-1.0,0.0,0.0]
[1776667425960,67.0,74766.6,0.0,-1.0,0.0,0.0]
[1776667426967,67.0,74763.65,0.0,-1.0,0.0,0.0]
[1776667432005,67.0,74758.91,0.0,-1.0,0.0,0.0]
[1776667432519,67.0,74758.91,0.0,-1.0,0.0,0.0]
[1776667432695,67.0,74758.91,0.0,-1.0,0.0,0.0]
[1776667435023,67.0,74767.11,0.0,-1.0,0.0,0.0]
[1776667436751,67.0,74768.92,0.0,-1.0,0.0,0.0]
[1776667436939,67.0,74768.92,0.0,-1.0,0.0,0.0]
[1776667438556,67.0,74769.15,0.0,-1.0,0.0,0.0]
[1776667438689,67.0,74769.15,0.0,-1.0,0.0,0.0]
[1776667442008,67.0,74764.17,0.0,-1.0,0.0,0.0]
[1776667442193,67.0,74762.24,0.0,-1.0,0.0,0.0]
[1776667445982,67.0,74769.91,0.0,-1.0,0.0,0.0]
[1776667446192,67.0,74770.7,0.0,-1.0,0.0,0.0]
[1776667447499,67.0,74770.84,0.0,-1.0,0.0,0.0]
[1776667447692,67.0,74770.84,0.0,-1.0,0.0,0.0]
[1776667451746,67.0,74767.22,0.0,-1.0,0.0,0.0]
[1776667451945,67.0,74767.22,0.0,-1.0,0.0,0.0]
[1776667457177,67.0,74767.44,0.0,-1.0,0.0,0.0]
[1776667459985,67.0,74767.37,0.0,-1.0,0.0,0.0]
[1776667460191,67.0,74767.37,0.0,-1.0,0.0,0.0]
[1776667462492,67.0,74772.75,0.0,-1.0,0.0,0.0]
[1776667462715,67.0,74772.75,0.0,-1.0,0.0,0.0]
[1776667465691,67.0,74782.92,0.0,-1.0,0.0,0.0]
[1776667465942,67.0,74782.92,0.0,-1.0,0.0,0.0]
[1776667468148,67.0,74785.6,0.0,-1.0,0.0,0.0]
[1776667468200,67.0,74785.85,0.0,-1.0,0.0,0.0]
[1776667472432,67.0,74785.27,0.0,-1.0,0.0,0.0]
[1776667472693,67.0,74785.27,0.0,-1.0,0.0,0.0]
[1776667472976,67.0,74785.27,0.0,-1.0,0.0,0.0]
[1776667473188,67.0,74785.27,0.0,-1.0,0.0,0.0]
[1776667477266,67.0,74784.98,0.0,-1.0,0.0,0.0]
[1776667477439,67.0,74784.98,0.0,-1.0,0.0,0.0]
[1776667482890,67.0,74789.56,0.0,-1.0,0.0,0.0]
[1776667482942,67.0,74789.56,0.0,-1.0,0.0,0.0]
[1776667484370,67.0,74806.25,0.0,-1.0,0.0,0.0]
[1776667485377,67.0,74814.74,0.0,-1.0,0.0,0.0]
[1776667486383,67.0,74814.06,0.0,-1.0,0.0,0.0]
[1776667488524,67.0,74814.07,0.0,-1.0,0.0,0.0]
[1776667488694,67.0,74814.07,0.0,-1.0,0.0,0.0]
[1776667492475,67.0,74809.43,0.0,-1.0,0.0,0.0]
[1776667492693,67.0,74809.43,0.0,-1.0,0.0,0.0]
[1776667495036,67.0,74809.43,0.0,-1.0,0.0,0.0]
[1776667495200,67.0,74809.43,0.0,-1.0,0.0,0.0]
[1776667500482,67.0,74805.69,0.0,-1.0,0.0,0.0]
[1776667502375,67.0,74802.87,0.0,-1.0,0.0,0.0]
[1776667502440,67.0,74802.87,0.0,-1.0,0.0,0.0]
[1776667504511,67.0,74797.88,0.0,-1.0,0.0,0.0]
[1776667505287,67.0,74797.88,0.0,-1.0,0.0,0.0]
[1776667505445,67.0,74797.88,0.0,-1.0,0.0,0.0]
[1776667506525,67.0,74810.56,0.0,-1.0,0.0,0.0]
[1776667508124,67.0,74810.56,0.0,-1.0,0.0,0.0]
[1776667508194,67.0,74810.56,0.0,-1.0,0.0,0.0]
[1776667508225,67.0,74811.93,0.0,-1.0,0.0,0.0]
[1776667510409,67.0,74809.96,0.0,-1.0,0.0,0.0]
[1776667510438,67.0,74809.96,0.0,-1.0,0.0,0.0]
[1776667515760,67.0,74809.36,0.0,-1.0,0.0,0.0]
[1776667515937,67.0,74809.36,0.0,-1.0,0.0,0.0]
[1776667519922,67.0,74808.02,0.0,-1.0,0.0,0.0]
[1776667519939,67.0,74808.02,0.0,-1.0,0.0,0.0]
[1776667521593,67.0,74799.23,0.0,-1.0,0.0,0.0]
[1776667521701,67.0,74799.23,0.0,-1.0,0.0,0.0]
[1776667521746,67.0,74799.18,0.0,-1.0,0.0,0.0]
[1776667524674,67.0,74802.54,0.0,-1.0,0.0,0.0]
[1776667524691,67.0,74802.54,0.0,-1.0,0.0,0.0]
[1776667527673,67.0,74797.4,0.0,-1.0,0.0,0.0]
[1776667528844,67.0,74797.4,0.0,-1.0,0.0,0.0]
[1776667528943,67.0,74797.4,0.0,-1.0,0.0,0.0]
[1776667529040,67.0,74795.09,0.0,-1.0,0.0,0.0]
[1776667530151,67.0,74795.09,0.0,-1.0,0.0,0.0]
[1776667530191,67.0,74795.09,0.0,-1.0,0.0,0.0]
[1776667532334,67.0,74791.85,0.0,-1.0,0.0,0.0]
[1776667532443,67.0,74791.85,0.0,-1.0,0.0,0.0]
[1776667537743,67.0,74791.59,0.0,-1.0,0.0,0.0]
[1776667538695,67.0,74791.59,0.0,-1.0,0.0,0.0]
[1776667538940,67.0,74791.59,0.0,-1.0,0.0,0.0]
[1776667541478,67.0,74795.97,0.0,-1.0,0.0,0.0]
[1776667541691,67.0,74795.97,0.0,-1.0,0.0,0.0]
[1776667543246,67.0,74797.17,0.0,-1.0,0.0,0.0]
[1776667543437,67.0,74796.35,0.0,-1.0,0.0,0.0]
[1776667546253,67.0,74798.23,0.0,-1.0,0.0,0.0]
[1776667546436,67.0,74795.54,0.0,-1.0,0.0,0.0]
[1776667546676,67.0,74795.54,0.0,-1.0,0.0,0.0]
[1776667546689,67.0,74795.54,0.0,-1.0,0.0,0.0]
[1776667551161,67.0,74792.96,0.0,-1.0,0.0,0.0]
[1776667551190,67.0,74792.96,0.0,-1.0,0.0,0.0]
[1776667557882,67.0,74785.92,0.0,-1.0,0.0,0.0]
[1776667559638,67.0,74785.93,0.0,-1.0,0.0,0.0]
[1776667559693,67.0,74785.93,0.0,-1.0,0.0,0.0]
[1776667563223,67.0,74787.24,0.0,-1.0,0.0,0.0]
[1776667563285,67.0,74787.24,0.0,-1.0,0.0,0.0]
[1776667563444,67.0,74787.31,0.0,-1.0,0.0,0.0]
[1776667568960,67.0,74786.9,0.0,-1.0,0.0,0.0]
[1776667569867,67.0,74786.9,0.0,-1.0,0.0,0.0]
[1776667569941,67.0,74786.9,0.0,-1.0,0.0,0.0]
[1776667571108,67.0,74780.64,0.0,-1.0,0.0,0.0]
[1776667571192,67.0,74780.64,0.0,-1.0,0.0,0.0]
[1776667572578,67.0,74784.12,0.0,-1.0,0.0,0.0]
[1776667572692,67.0,74784.12,0.0,-1.0,0.0,0.0]
[1776667578108,67.0,74785.54,0.0,-1.0,0.0,0.0]
[1776667578196,67.0,74785.54,0.0,-1.0,0.0,0.0]
[1776667579628,67.0,74784.58,0.0,-1.0,0.0,0.0]
[1776667579695,67.0,74784.58,0.0,-1.0,0.0,0.0]
[1776667584314,67.0,74780.29,0.0,-1.0,0.0,0.0]
[1776667584067,67.0,74772.73,0.0,-1.0,0.0,0.0]
[1776667584438,67.0,74772.73,0.0,-1.0,0.0,0.0]
[1776667585074,67.0,74773.72,0.0,-1.0,0.0,0.0]
[1776667587931,67.0,74773.35,0.0,-1.0,0.0,0.0]
[1776667588194,67.0,74773.35,0.0,-1.0,0.0,0.0]
[1776667590348,67.0,74772.01,0.0,-1.0,0.0,0.0]
[1776667590439,67.0,74772.01,0.0,-1.0,0.0,0.0]
[1776667594138,67.0,74763.1,0.0,-1.0,0.0,0.0]
[1776667596699,67.0,74765.68,0.0,-1.0,0.0,0.0]
[1776667596940,67.0,74765.68,0.0,-1.0,0.0,0.0]
[1776667599787,67.0,74764.55,0.0,-1.0,0.0,0.0]
[1776667599939,67.0,74764.55,0.0,-1.0,0.0,0.0]
[1776667604901,67.0,74763.47,0.0,-1.0,0.0,0.0]
[1776667604944,67.0,74763.47,0.0,-1.0,0.0,0.0]
[1776667607337,67.0,74763.91,0.0,-1.0,0.0,0.0]
[1776667607435,67.0,74766.87,0.0,-1.0,0.0,0.0]
[1776667612648,67.0,74767.19,0.0,-1.0,0.0,0.0]
[1776667612701,67.0,74767.19,0.0,-1.0,0.0,0.0]
[1776667619233,67.0,74767.47,0.0,-1.0,0.0,0.0]
[1776667619439,67.0,74767.27,0.0,-1.0,0.0,0.0]
[1776667620293,67.0,74767.27,0.0,-1.0,0.0,0.0]
[1776667620438,67.0,74767.15,0.0,-1.0,0.0,0.0]
[1776667624609,67.0,74763.78,0.0,-1.0,0.0,0.0]
[1776667624692,67.0,74763.78,0.0,-1.0,0.0,0.0]
[1776667628521,67.0,74762.7,0.0,-1.0,0.0,0.0]
[1776667628687,67.0,74762.7,0.0,-1.0,0.0,0.0]
[1776667631198,67.0,74761.69,0.0,-1.0,0.0,0.0]
[1776667631438,67.0,74761.34,0.0,-1.0,0.0,0.0]
[1776667634592,67.0,74755.59,0.0,-1.0,0.0,0.0]
[1776667634693,67.0,74755.59,0.0,-1.0,0.0,0.0]
[1776667634794,67.0,74752.24,0.0,-1.0,0.0,0.0]
[1776667639364,67.0,74758.07,0.0,-1.0,0.0,0.0]
[1776667640460,67.0,74767.75,0.0,-1.0,0.0,0.0]
[1776667642684,67.0,74767.32,0.0,-1.0,0.0,0.0]
[1776667644488,67.0,74783.96,0.0,-1.0,0.0,0.0]
[1776667645495,67.0,74791.12,0.0,-1.0,0.0,0.0]
[1776667646501,67.0,74791.74,0.0,-1.0,0.0,0.0]
[1776667651536,67.0,74791.27,0.0,-1.0,0.0,0.0]
[1776667655314,67.0,74790.57,0.0,-1.0,0.0,0.0]
[1776667655439,67.0,74792.5,0.0,-1.0,0.0,0.0]
[1776667659593,67.0,74802.78,0.0,-1.0,0.0,0.0]
[1776667661607,67.0,74801.92,0.0,-1.0,0.0,0.0]
[1776667662715,67.0,74801.92,0.0,-1.0,0.0,0.0]
[1776667662936,67.0,74801.92,0.0,-1.0,0.0,0.0]
[1776667668692,67.0,74808.12,0.0,-1.0,0.0,0.0]
[1776667668762,67.0,74816.55,0.0,-1.0,0.0,0.0]
[1776667670673,67.0,74825.74,0.0,-1.0,0.0,0.0]
[1776667672687,67.0,74830.5,0.0,-1.0,0.0,0.0]
[1776667677722,67.0,74826.97,0.0,-1.0,0.0,0.0]
[1776667682146,67.0,74829.04,0.0,-1.0,0.0,0.0]
[1776667682195,67.0,74829.04,0.0,-1.0,0.0,0.0]
[1776667682985,67.0,74829.24,0.0,-1.0,0.0,0.0]
[1776667683195,67.0,74829.24,0.0,-1.0,0.0,0.0]
[1776667688129,67.0,74829.83,0.0,-1.0,0.0,0.0]
[1776667688189,67.0,74829.83,0.0,-1.0,0.0,0.0]
[1776667688460,67.0,74829.88,0.0,-1.0,0.0,0.0]
[1776667688689,67.0,74829.88,0.0,-1.0,0.0,0.0]
[1776667691719,67.0,74836.06,0.0,-1.0,0.0,0.0]
[1776667691937,67.0,74836.06,0.0,-1.0,0.0,0.0]
[1776667692122,67.0,74836.06,0.0,-1.0,0.0,0.0]
[1776667692198,67.0,74836.06,0.0,-1.0,0.0,0.0]
[1776667692840,67.0,74844.66,0.0,-1.0,0.0,0.0]
[1776667693836,67.0,74851.97,0.0,-1.0,0.0,0.0]
[1776667694843,67.0,74844.46,0.0,-1.0,0.0,0.0]
[1776667695851,67.0,74831.41,0.0,-1.0,0.0,0.0]
[1776667696858,67.0,74824.39,0.0,-1.0,0.0,0.0]
[1776667697865,67.0,74822.82,0.0,-1.0,0.0,0.0]
[1776667700557,67.0,74824.83,0.0,-1.0,0.0,0.0]
[1776667700693,67.0,74824.83,0.0,-1.0,0.0,0.0]
[1776667701744,67.0,74824.32,0.0,-1.0,0.0,0.0]
[1776667701950,67.0,74824.32,0.0,-1.0,0.0,0.0]
[1776667707936,67.0,74825.61,0.0,-1.0,0.0,0.0]
[1776667708943,67.0,74832.59,0.0,-1.0,0.0,0.0]
[1776667709951,67.0,74841.94,0.0,-1.0,0.0,0.0]
[1776667710957,67.0,74845.43,0.0,-1.0,0.0,0.0]
[1776667714867,67.0,74847.35,0.0,-1.0,0.0,0.0]
[1776667714935,67.0,74847.35,0.0,-1.0,0.0,0.0]
[1776667717962,67.0,74846.0,0.0,-1.0,0.0,0.0]
[1776667718199,67.0,74846.0,0.0,-1.0,0.0,0.0]
[1776667722351,67.0,74846.14,0.0,-1.0,0.0,0.0]
[1776667722440,67.0,74846.14,0.0,-1.0,0.0,0.0]
[1776667722728,67.0,74846.63,0.0,-1.0,0.0,0.0]
[1776667722939,67.0,74846.63,0.0,-1.0,0.0,0.0]
[1776667728079,67.0,74845.75,0.0,-1.0,0.0,0.0]
[1776667730162,67.0,74844.84,0.0,-1.0,0.0,0.0]
[1776667730195,67.0,74844.84,0.0,-1.0,0.0,0.0]
[1776667730741,67.0,74840.49,0.0,-1.0,0.0,0.0]
[1776667730944,67.0,74840.49,0.0,-1.0,0.0,0.0]
[1776667736241,67.0,74838.35,0.0,-1.0,0.0,0.0]
[1776667736436,67.0,74838.35,0.0,-1.0,0.0,0.0]
[1776667736824,67.0,74837.09,0.0,-1.0,0.0,0.0]
[1776667736943,67.0,74837.09,0.0,-1.0,0.0,0.0]
[1776667739728,67.0,74834.18,0.0,-1.0,0.0,0.0]
[1776667739936,67.0,74834.18,0.0,-1.0,0.0,0.0]
[1776667740186,67.0,74834.18,0.0,-1.0,0.0,0.0]
[1776667740441,67.0,74834.18,0.0,-1.0,0.0,0.0]
[1776667744727,67.0,74833.2,0.0,-1.0,0.0,0.0]
[1776667744939,67.0,74833.2,0.0,-1.0,0.0,0.0]
[1776667747216,67.0,74813.85,0.0,-1.0,0.0,0.0]
[1776667748224,67.0,74808.88,0.0,-1.0,0.0,0.0]
[1776667752252,67.0,74798.97,0.0,-1.0,0.0,0.0]
[1776667753259,67.0,74796.43,0.0,-1.0,0.0,0.0]
[1776667755762,67.0,74795.59,0.0,-1.0,0.0,0.0]
[1776667755943,67.0,74795.59,0.0,-1.0,0.0,0.0]
[1776667757337,67.0,74795.85,0.0,-1.0,0.0,0.0]
[1776667757437,67.0,74795.85,0.0,-1.0,0.0,0.0]
[1776667762835,67.0,74793.06,0.0,-1.0,0.0,0.0]
[1776667762938,67.0,74793.06,0.0,-1.0,0.0,0.0]
[1776667763506,67.0,74793.06,0.0,-1.0,0.0,0.0]
[1776667763689,67.0,74792.08,0.0,-1.0,0.0,0.0]
[1776667767357,67.0,74803.25,0.0,-1.0,0.0,0.0]
[1776667767771,67.0,74803.25,0.0,-1.0,0.0,0.0]
[1776667767938,67.0,74803.25,0.0,-1.0,0.0,0.0]
[1776667768399,67.0,74803.25,0.0,-1.0,0.0,0.0]
[1776667768440,67.0,74803.25,0.0,-1.0,0.0,0.0]
[1776667768500,67.0,74806.98,0.0,-1.0,0.0,0.0]
[1776667771036,67.0,74807.33,0.0,-1.0,0.0,0.0]
[1776667771188,67.0,74807.33,0.0,-1.0,0.0,0.0]
[1776667771316,67.0,74807.33,0.0,-1.0,0.0,0.0]
[1776667771436,67.0,74807.33,0.0,-1.0,0.0,0.0]
[1776667774853,67.0,74802.35,0.0,-1.0,0.0,0.0]
[1776667774940,67.0,74802.35,0.0,-1.0,0.0,0.0]
[1776667775030,67.0,74802.35,0.0,-1.0,0.0,0.0]
[1776667775197,67.0,74802.35,0.0,-1.0,0.0,0.0]
[1776667780448,67.0,74801.19,0.0,-1.0,0.0,0.0]
[1776667780759,67.0,74801.19,0.0,-1.0,0.0,0.0]
[1776667780939,67.0,74801.19,0.0,-1.0,0.0,0.0]
[1776667782115,67.0,74799.89,0.0,-1.0,0.0,0.0]
[1776667782190,67.0,74799.89,0.0,-1.0,0.0,0.0]
[1776667785253,67.0,74794.99,0.0,-1.0,0.0,0.0]
[1776667785441,67.0,74794.99,0.0,-1.0,0.0,0.0]
[1776667785652,67.0,74793.51,0.0,-1.0,0.0,0.0]
[1776667785690,67.0,74793.51,0.0,-1.0,0.0,0.0]
[1776667791029,67.0,74791.6,0.0,-1.0,0.0,0.0]
[1776667791192,67.0,74791.6,0.0,-1.0,0.0,0.0]
[1776667791343,67.0,74791.6,0.0,-1.0,0.0,0.0]
[1776667791438,67.0,74791.6,0.0,-1.0,0.0,0.0]
[1776667796561,67.0,74791.51,0.0,-1.0,0.0,0.0]
[1776667797563,67.0,74791.51,0.0,-1.0,0.0,0.0]
[1776667797695,67.0,74791.51,0.0,-1.0,0.0,0.0]
[1776667797705,67.0,74791.51,0.0,-1.0,0.0,0.0]
[1776667797939,67.0,74791.51,0.0,-1.0,0.0,0.0]
[1776667800688,67.0,74791.5,0.0,-1.0,0.0,0.0]
[1776667804271,67.0,74787.04,0.0,-1.0,0.0,0.0]
[1776667804439,67.0,74787.04,0.0,-1.0,0.0,0.0]
[1776667804540,67.0,74778.3,0.0,-1.0,0.0,0.0]
[1776667805355,67.0,74778.3,0.0,-1.0,0.0,0.0]
[1776667805436,67.0,74778.3,0.0,-1.0,0.0,0.0]
[1776667808823,67.0,74775.21,0.0,-1.0,0.0,0.0]
[1776667808935,67.0,74775.21,0.0,-1.0,0.0,0.0]
[1776667812911,67.0,74773.55,0.0,-1.0,0.0,0.0]
[1776667812936,67.0,74773.55,0.0,-1.0,0.0,0.0]
[1776667813551,67.0,74773.55,0.0,-1.0,0.0,0.0]
[1776667813691,67.0,74773.55,0.0,-1.0,0.0,0.0]
[1776667818970,67.0,74773.8,0.0,-1.0,0.0,0.0]
[1776667819198,67.0,74773.8,0.0,-1.0,0.0,0.0]
[1776667819712,67.0,74773.79,0.0,-1.0,0.0,0.0]
[1776667819941,67.0,74773.79,0.0,-1.0,0.0,0.0]
[1776667823686,67.0,74772.98,0.0,-1.0,0.0,0.0]
[1776667823937,67.0,74772.98,0.0,-1.0,0.0,0.0]
[1776667824564,67.0,74772.98,0.0,-1.0,0.0,0.0]
[1776667824699,67.0,74766.54,0.0,-1.0,0.0,0.0]
[1776667827446,67.0,74764.67,0.0,-1.0,0.0,0.0]
[1776667827688,67.0,74761.59,0.0,-1.0,0.0,0.0]
[1776667829810,67.0,74759.14,0.0,-1.0,0.0,0.0]
[1776667829937,67.0,74759.14,0.0,-1.0,0.0,0.0]
[1776667835086,67.0,74754.87,0.0,-1.0,0.0,0.0]
[1776667835192,67.0,74754.87,0.0,-1.0,0.0,0.0]
[1776667836611,67.0,74754.87,0.0,-1.0,0.0,0.0]
[1776667836694,67.0,74754.87,0.0,-1.0,0.0,0.0]
[1776667839769,67.0,74746.26,0.0,-1.0,0.0,0.0]
[1776667839941,67.0,74746.26,0.0,-1.0,0.0,0.0]
[1776667840595,67.0,74745.23,0.0,-1.0,0.0,0.0]
[1776667840696,67.0,74745.23,0.0,-1.0,0.0,0.0]
[1776667845928,67.0,74748.46,0.0,-1.0,0.0,0.0]
[1776667845935,67.0,74748.46,0.0,-1.0,0.0,0.0]
[1776667847504,67.0,74748.23,0.0,-1.0,0.0,0.0]
[1776667847693,67.0,74747.34,0.0,-1.0,0.0,0.0]
[1776667851513,67.0,74745.8,0.0,-1.0,0.0,0.0]
[1776667851689,67.0,74743.16,0.0,-1.0,0.0,0.0]
[1776667854302,67.0,74739.56,0.0,-1.0,0.0,0.0]
[1776667854438,67.0,74739.56,0.0,-1.0,0.0,0.0]
[1776667858201,67.0,74739.07,0.0,-1.0,0.0,0.0]
[1776667858438,67.0,74739.07,0.0,-1.0,0.0,0.0]
[1776667858454,67.0,74739.03,0.0,-1.0,0.0,0.0]
[1776667859233,67.0,74739.03,0.0,-1.0,0.0,0.0]
[1776667859437,67.0,74739.03,0.0,-1.0,0.0,0.0]
[1776667865056,67.0,74739.1,0.0,-1.0,0.0,0.0]
[1776667866064,67.0,74743.51,0.0,-1.0,0.0,0.0]
[1776667866784,67.0,74743.51,0.0,-1.0,0.0,0.0]
[1776667866940,67.0,74743.51,0.0,-1.0,0.0,0.0]
[1776667867071,67.0,74743.58,0.0,-1.0,0.0,0.0]
[1776667868068,67.0,74743.58,0.0,-1.0,0.0,0.0]
[1776667868199,67.0,74743.58,0.0,-1.0,0.0,0.0]
[1776667868281,67.0,74743.97,0.0,-1.0,0.0,0.0]
[1776667873113,67.0,74743.25,0.0,-1.0,0.0,0.0]
[1776667876436,67.0,74743.25,0.0,-1.0,0.0,0.0]
[1776667876690,67.0,74743.25,0.0,-1.0,0.0,0.0]
[1776667877517,67.0,74743.25,0.0,-1.0,0.0,0.0]
[1776667877607,67.0,74743.25,0.0,-1.0,0.0,0.0]
[1776667877691,67.0,74743.25,0.0,-1.0,0.0,0.0]
[1776667878147,67.0,74743.09,0.0,-1.0,0.0,0.0]
[1776667879155,67.0,74741.91,0.0,-1.0,0.0,0.0]
[1776667880162,67.0,74740.63,0.0,-1.0,0.0,0.0]
[1776667881168,67.0,74740.27,0.0,-1.0,0.0,0.0]
[1776667883183,67.0,74741.08,0.0,-1.0,0.0,0.0]
[1776667884728,67.0,74741.08,0.0,-1.0,0.0,0.0]
[1776667884937,67.0,74741.08,0.0,-1.0,0.0,0.0]
[1776667889226,67.0,74740.47,0.0,-1.0,0.0,0.0]
[1776667892553,67.0,74740.37,0.0,-1.0,0.0,0.0]
[1776667892654,67.0,74740.37,0.0,-1.0,0.0,0.0]
[1776667894260,67.0,74739.92,0.0,-1.0,0.0,0.0]
[1776667895169,67.0,74739.92,0.0,-1.0,0.0,0.0]
[1776667895198,67.0,74739.92,0.0,-1.0,0.0,0.0]
[1776667895268,67.0,74740.55,0.0,-1.0,0.0,0.0]
[1776667897282,67.0,74739.64,0.0,-1.0,0.0,0.0]
[1776667901261,67.0,74739.39,0.0,-1.0,0.0,0.0]
[1776667901438,67.0,74739.39,0.0,-1.0,0.0,0.0]
[1776667903324,67.0,74738.77,0.0,-1.0,0.0,0.0]
[1776667906345,67.0,74738.46,0.0,-1.0,0.0,0.0]
[1776667907352,67.0,74737.59,0.0,-1.0,0.0,0.0]
[1776667908359,67.0,74736.76,0.0,-1.0,0.0,0.0]
[1776667909156,67.0,74736.76,0.0,-1.0,0.0,0.0]
[1776667909192,67.0,74736.76,0.0,-1.0,0.0,0.0]
[1776667909366,67.0,74736.23,0.0,-1.0,0.0,0.0]
[1776667917424,67.0,74736.18,0.0,-1.0,0.0,0.0]
[1776667917436,67.0,74736.18,0.0,-1.0,0.0,0.0]
[1776667919436,67.0,74727.38,0.0,-1.0,0.0,0.0]
[1776667920443,67.0,74724.71,0.0,-1.0,0.0,0.0]
[1776667920961,67.0,74724.71,0.0,-1.0,0.0,0.0]
[1776667921195,67.0,74724.71,0.0,-1.0,0.0,0.0]
[1776667923465,67.0,74723.32,0.0,-1.0,0.0,0.0]
[1776667925479,67.0,74725.55,0.0,-1.0,0.0,0.0]
[1776667927450,67.0,74725.58,0.0,-1.0,0.0,0.0]
[1776667927697,67.0,74725.47,0.0,-1.0,0.0,0.0]
[1776667928500,67.0,74733.99,0.0,-1.0,0.0,0.0]
[1776667929394,67.0,74733.99,0.0,-1.0,0.0,0.0]
[1776667929438,67.0,74733.99,0.0,-1.0,0.0,0.0]
[1776667929507,67.0,74736.3,0.0,-1.0,0.0,0.0]
[1776667930513,67.0,74735.55,0.0,-1.0,0.0,0.0]
[1776667931521,67.0,74742.2,0.0,-1.0,0.0,0.0]
[1776667932528,67.0,74743.14,0.0,-1.0,0.0,0.0]
[1776667933210,67.0,74743.14,0.0,-1.0,0.0,0.0]
[1776667933435,67.0,74743.14,0.0,-1.0,0.0,0.0]
[1776667936555,67.0,74738.22,0.0,-1.0,0.0,0.0]
[1776667937577,67.0,74738.22,0.0,-1.0,0.0,0.0]
[1776667937579,67.0,74736.67,0.0,-1.0,0.0,0.0]
[1776667938569,67.0,74736.25,0.0,-1.0,0.0,0.0]
[1776667940584,67.0,74735.85,0.0,-1.0,0.0,0.0]
[1776667941591,67.0,74736.72,0.0,-1.0,0.0,0.0]
[1776667942325,67.0,74736.72,0.0,-1.0,0.0,0.0]
[1776667942442,67.0,74736.72,0.0,-1.0,0.0,0.0]
[1776667942597,67.0,74740.1,0.0,-1.0,0.0,0.0]
[1776667943605,67.0,74741.38,0.0,-1.0,0.0,0.0]
[1776667944612,67.0,74743.1,0.0,-1.0,0.0,0.0]
[1776667949262,67.0,74743.03,0.0,-1.0,0.0,0.0]
[1776667949441,67.0,74743.03,0.0,-1.0,0.0,0.0]
[1776667950654,67.0,74742.62,0.0,-1.0,0.0,0.0]
[1776667951661,67.0,74742.51,0.0,-1.0,0.0,0.0]
[1776667956696,67.0,74742.45,0.0,-1.0,0.0,0.0]
[1776667959255,67.0,74742.17,0.0,-1.0,0.0,0.0]
[1776667959436,67.0,74742.17,0.0,-1.0,0.0,0.0]
[1776667961731,67.0,74742.51,0.0,-1.0,0.0,0.0]
[1776667963129,67.0,74742.51,0.0,-1.0,0.0,0.0]
[1776667963199,67.0,74742.51,0.0,-1.0,0.0,0.0]
[1776667963208,67.0,74741.27,0.0,-1.0,0.0,0.0]
[1776667963744,67.0,74738.92,0.0,-1.0,0.0,0.0]
[1776667965205,67.0,74738.92,0.0,-1.0,0.0,0.0]
[1776667965447,67.0,74738.92,0.0,-1.0,0.0,0.0]
[1776667965545,67.0,74734.93,0.0,-1.0,0.0,0.0]
[1776667965759,67.0,74732.13,0.0,-1.0,0.0,0.0]
[1776667966765,67.0,74732.81,0.0,-1.0,0.0,0.0]
[1776667970794,67.0,74731.52,0.0,-1.0,0.0,0.0]
[1776667972956,67.0,74731.33,0.0,-1.0,0.0,0.0]
[1776667973193,67.0,74731.33,0.0,-1.0,0.0,0.0]
[1776667976835,67.0,74730.19,0.0,-1.0,0.0,0.0]
[1776667978850,67.0,74730.88,0.0,-1.0,0.0,0.0]
[1776667980691,67.0,74730.88,0.0,-1.0,0.0,0.0]
[1776667980938,67.0,74730.88,0.0,-1.0,0.0,0.0]
[1776667980947,67.0,74732.16,0.0,-1.0,0.0,0.0]
[1776667981871,67.0,74735.94,0.0,-1.0,0.0,0.0]
[1776667982878,67.0,74736.81,0.0,-1.0,0.0,0.0]
[1776667983885,67.0,74738.18,0.0,-1.0,0.0,0.0]
[1776667984892,67.0,74739.59,0.0,-1.0,0.0,0.0]
[1776667985899,67.0,74739.2,0.0,-1.0,0.0,0.0]
[1776667987806,67.0,74739.19,0.0,-1.0,0.0,0.0]
[1776667987935,67.0,74739.19,0.0,-1.0,0.0,0.0]
[1776667987955,67.0,74739.93,0.0,-1.0,0.0,0.0]
[1776667989927,67.0,74740.27,0.0,-1.0,0.0,0.0]
[1776667990933,67.0,74740.58,0.0,-1.0,0.0,0.0]
[1776667992655,67.0,74740.58,0.0,-1.0,0.0,0.0]
[1776667992690,67.0,74740.58,0.0,-1.0,0.0,0.0]
[1776667991941,67.0,74741.43,0.0,-1.0,0.0,0.0]
[1776667994961,67.0,74741.05,0.0,-1.0,0.0,0.0]
[1776667995969,67.0,74740.44,0.0,-1.0,0.0,0.0]
[1776667997699,67.0,74740.44,0.0,-1.0,0.0,0.0]
[1776667997939,67.0,74740.28,0.0,-1.0,0.0,0.0]
[1776668003018,67.0,74739.98,0.0,-1.0,0.0,0.0]
[1776668005032,67.0,74740.47,0.0,-1.0,0.0,0.0]
[1776668005866,67.0,74740.47,0.0,-1.0,0.0,0.0]
[1776668005943,67.0,74740.47,0.0,-1.0,0.0,0.0]
[1776668008053,67.0,74739.94,0.0,-1.0,0.0,0.0]
[1776668010067,67.0,74739.24,0.0,-1.0,0.0,0.0]
[1776668011074,67.0,74739.42,0.0,-1.0,0.0,0.0]
[1776668014126,67.0,74739.36,0.0,-1.0,0.0,0.0]
[1776668014194,67.0,74739.36,0.0,-1.0,0.0,0.0]
[1776668014392,67.0,74740.11,0.0,-1.0,0.0,0.0]
[1776668015102,67.0,74741.14,0.0,-1.0,0.0,0.0]
[1776668016109,67.0,74741.45,0.0,-1.0,0.0,0.0]
[1776668018123,67.0,74748.16,0.0,-1.0,0.0,0.0]
[1776668019129,67.0,74752.45,0.0,-1.0,0.0,0.0]
[1776668023158,67.0,74750.39,0.0,-1.0,0.0,0.0]
[1776668024165,67.0,74745.59,0.0,-1.0,0.0,0.0]
[1776668026698,67.0,74745.62,0.0,-1.0,0.0,0.0]
[1776668027189,67.0,74746.22,0.0,-1.0,0.0,0.0]
[1776668029204,67.0,74750.04,0.0,-1.0,0.0,0.0]
[1776668029877,67.0,74750.04,0.0,-1.0,0.0,0.0]
[1776668029937,67.0,74750.04,0.0,-1.0,0.0,0.0]
[1776668031218,67.0,74751.11,0.0,-1.0,0.0,0.0]
[1776668032225,67.0,74751.47,0.0,-1.0,0.0,0.0]
[1776668033232,67.0,74750.81,0.0,-1.0,0.0,0.0]
[1776668034239,67.0,74750.38,0.0,-1.0,0.0,0.0]
[1776668035247,67.0,74749.79,0.0,-1.0,0.0,0.0]
[1776668035951,67.0,74749.79,0.0,-1.0,0.0,0.0]
[1776668036190,67.0,74749.79,0.0,-1.0,0.0,0.0]
[1776668039406,67.0,74749.52,0.0,-1.0,0.0,0.0]
[1776668039444,67.0,74749.52,0.0,-1.0,0.0,0.0]
[1776668039513,67.0,74748.44,0.0,-1.0,0.0,0.0]
[1776668042295,67.0,74748.86,0.0,-1.0,0.0,0.0]
[1776668044310,67.0,74748.5,0.0,-1.0,0.0,0.0]
[1776668045317,67.0,74749.29,0.0,-1.0,0.0,0.0]
[1776668046363,67.0,74749.29,0.0,-1.0,0.0,0.0]
[1776668046439,67.0,74749.29,0.0,-1.0,0.0,0.0]
[1776668046464,67.0,74751.84,0.0,-1.0,0.0,0.0]
[1776668047330,67.0,74752.63,0.0,-1.0,0.0,0.0]
[1776668048338,67.0,74754.13,0.0,-1.0,0.0,0.0]
[1776668049345,67.0,74765.83,0.0,-1.0,0.0,0.0]
[1776668050808,67.0,74765.77,0.0,-1.0,0.0,0.0]
[1776668050936,67.0,74765.77,0.0,-1.0,0.0,0.0]
[1776668051359,67.0,74770.0,0.0,-1.0,0.0,0.0]
[1776668052366,67.0,74775.4,0.0,-1.0,0.0,0.0]
[1776668053894,67.0,74775.22,0.0,-1.0,0.0,0.0]
[1776668053940,67.0,74775.22,0.0,-1.0,0.0,0.0]
[1776668054380,67.0,74775.38,0.0,-1.0,0.0,0.0]
[1776668055435,67.0,74775.38,0.0,-1.0,0.0,0.0]
[1776668055692,67.0,74775.38,0.0,-1.0,0.0,0.0]
[1776668057400,67.0,74774.48,0.0,-1.0,0.0,0.0]
[1776668058408,67.0,74772.98,0.0,-1.0,0.0,0.0]
[1776668060422,67.0,74771.98,0.0,-1.0,0.0,0.0]
[1776668061429,67.0,74773.24,0.0,-1.0,0.0,0.0]
[1776668062738,67.0,74773.24,0.0,-1.0,0.0,0.0]
[1776668062436,67.0,74773.8,0.0,-1.0,0.0,0.0]
[1776668062936,67.0,74773.8,0.0,-1.0,0.0,0.0]
[1776668064450,67.0,74773.1,0.0,-1.0,0.0,0.0]
[1776668065457,67.0,74772.6,0.0,-1.0,0.0,0.0]
[1776668066464,67.0,74771.87,0.0,-1.0,0.0,0.0]
[1776668067471,67.0,74771.56,0.0,-1.0,0.0,0.0]
[1776668068793,67.0,74765.6,0.0,-1.0,0.0,0.0]
[1776668069485,67.0,74763.88,0.0,-1.0,0.0,0.0]
[1776668070692,67.0,74763.88,0.0,-1.0,0.0,0.0]
[1776668070705,67.0,74754.26,0.0,-1.0,0.0,0.0]
[1776668071446,67.0,74754.26,0.0,-1.0,0.0,0.0]
[1776668071695,67.0,74754.26,0.0,-1.0,0.0,0.0]
[1776668071754,67.0,74752.71,0.0,-1.0,0.0,0.0]
[1776668073512,67.0,74745.53,0.0,-1.0,0.0,0.0]
[1776668074520,67.0,74743.65,0.0,-1.0,0.0,0.0]
[1776668076175,67.0,74741.4,0.0,-1.0,0.0,0.0]
[1776668076193,67.0,74741.4,0.0,-1.0,0.0,0.0]
[1776668076698,67.0,74741.4,0.0,-1.0,0.0,0.0]
[1776668076937,67.0,74741.06,0.0,-1.0,0.0,0.0]
[1776668080634,67.0,74740.59,0.0,-1.0,0.0,0.0]
[1776668080688,67.0,74740.59,0.0,-1.0,0.0,0.0]
[1776668086626,67.0,74738.02,0.0,-1.0,0.0,0.0]
[1776668088107,67.0,74738.64,0.0,-1.0,0.0,0.0]
[1776668088191,67.0,74738.64,0.0,-1.0,0.0,0.0]
[1776668088574,67.0,74738.64,0.0,-1.0,0.0,0.0]
[1776668088701,67.0,74738.64,0.0,-1.0,0.0,0.0]
[1776668095083,67.0,74737.25,0.0,-1.0,0.0,0.0]
[1776668095191,67.0,74737.25,0.0,-1.0,0.0,0.0]
[1776668100724,67.0,74736.84,0.0,-1.0,0.0,0.0]
[1776668102803,67.0,74737.73,0.0,-1.0,0.0,0.0]
[1776668102938,67.0,74738.78,0.0,-1.0,0.0,0.0]
[1776668103017,67.0,74738.78,0.0,-1.0,0.0,0.0]
[1776668103198,67.0,74738.78,0.0,-1.0,0.0,0.0]
[1776668108530,67.0,74732.2,0.0,-1.0,0.0,0.0]
[1776668108692,67.0,74732.2,0.0,-1.0,0.0,0.0]
[1776668112277,67.0,74729.91,0.0,-1.0,0.0,0.0]
[1776668112435,67.0,74729.91,0.0,-1.0,0.0,0.0]
[1776668115194,67.0,74729.55,0.0,-1.0,0.0,0.0]
[1776668115436,67.0,74729.55,0.0,-1.0,0.0,0.0]
[1776668120865,67.0,74731.72,0.0,-1.0,0.0,0.0]
[1776668123541,67.0,74731.72,0.0,-1.0,0.0,0.0]
[1776668123690,67.0,74731.72,0.0,-1.0,0.0,0.0]
[1776668123847,67.0,74731.72,0.0,-1.0,0.0,0.0]
[1776668123938,67.0,74731.54,0.0,-1.0,0.0,0.0]
[1776668128686,67.0,74733.24,0.0,-1.0,0.0,0.0]
[1776668128941,67.0,74733.2,0.0,-1.0,0.0,0.0]
[1776668134962,67.0,74732.35,0.0,-1.0,0.0,0.0]
[1776668137990,67.0,74736.34,0.0,-1.0,0.0,0.0]
[1776668138187,67.0,74736.34,0.0,-1.0,0.0,0.0]
[1776668138733,67.0,74736.34,0.0,-1.0,0.0,0.0]
[1776668138834,67.0,74741.1,0.0,-1.0,0.0,0.0]
[1776668138938,67.0,74741.1,0.0,-1.0,0.0,0.0]
[1776668141005,67.0,74731.55,0.0,-1.0,0.0,0.0]
[1776668142891,67.0,74731.55,0.0,-1.0,0.0,0.0]
[1776668142935,67.0,74731.0,0.0,-1.0,0.0,0.0]
[1776668148752,67.0,74728.83,0.0,-1.0,0.0,0.0]
[1776668148938,67.0,74728.79,0.0,-1.0,0.0,0.0]
[1776668149133,67.0,74728.79,0.0,-1.0,0.0,0.0]
[1776668149195,67.0,74728.79,0.0,-1.0,0.0,0.0]
[1776668152291,67.0,74729.82,0.0,-1.0,0.0,0.0]
[1776668152438,67.0,74729.82,0.0,-1.0,0.0,0.0]
[1776668157043,67.0,74736.6,0.0,-1.0,0.0,0.0]
[1776668157197,67.0,74736.6,0.0,-1.0,0.0,0.0]
[1776668157244,67.0,74736.6,0.0,-1.0,0.0,0.0]
[1776668157439,67.0,74736.6,0.0,-1.0,0.0,0.0]
[1776668163160,67.0,74730.77,0.0,-1.0,0.0,0.0]
[1776668163981,67.0,74730.77,0.0,-1.0,0.0,0.0]
[1776668164189,67.0,74730.77,0.0,-1.0,0.0,0.0]
[1776668168197,67.0,74715.22,0.0,-1.0,0.0,0.0]
[1776668170649,67.0,74711.88,0.0,-1.0,0.0,0.0]
[1776668170707,67.0,74711.88,0.0,-1.0,0.0,0.0]
[1776668170809,67.0,74710.21,0.0,-1.0,0.0,0.0]
[1776668172127,67.0,74710.08,0.0,-1.0,0.0,0.0]
[1776668172193,67.0,74710.08,0.0,-1.0,0.0,0.0]
[1776668174877,67.0,74709.87,0.0,-1.0,0.0,0.0]
[1776668174940,67.0,74709.14,0.0,-1.0,0.0,0.0]
[1776668177259,67.0,74700.91,0.0,-1.0,0.0,0.0]
[1776668178270,67.0,74693.89,0.0,-1.0,0.0,0.0]
[1776668180284,67.0,74687.46,0.0,-1.0,0.0,0.0]
[1776668182298,67.0,74683.68,0.0,-1.0,0.0,0.0]
[1776668183314,67.0,74701.38,0.0,-1.0,0.0,0.0]
[1776668184081,67.0,74701.38,0.0,-1.0,0.0,0.0]
[1776668184312,67.0,74713.67,0.0,-1.0,0.0,0.0]
[1776668185322,67.0,74752.75,0.0,-1.0,0.0,0.0]
[1776668186327,67.0,74767.43,0.0,-1.0,0.0,0.0]
[1776668187135,67.0,74767.43,0.0,-1.0,0.0,0.0]
[1776668187338,67.0,74786.18,0.0,-1.0,0.0,0.0]
[1776668188499,67.0,74786.18,0.0,-1.0,0.0,0.0]
[1776668188509,67.0,74776.29,0.0,-1.0,0.0,0.0]
[1776668189355,67.0,74756.2,0.0,-1.0,0.0,0.0]
[1776668190365,67.0,74753.33,0.0,-1.0,0.0,0.0]
[1776668191847,67.0,74753.33,0.0,-1.0,0.0,0.0]
[1776668191895,67.0,74754.22,0.0,-1.0,0.0,0.0]
[1776668192379,67.0,74762.02,0.0,-1.0,0.0,0.0]
[1776668194393,67.0,74759.29,0.0,-1.0,0.0,0.0]
[1776668196407,67.0,74782.19,0.0,-1.0,0.0,0.0]
[1776668198433,67.0,74783.43,0.0,-1.0,0.0,0.0]
[1776668199431,67.0,74796.46,0.0,-1.0,0.0,0.0]
[1776668201445,67.0,74794.03,0.0,-1.0,0.0,0.0]
[1776668202452,67.0,74784.05,0.0,-1.0,0.0,0.0]
[1776668203459,67.0,74775.59,0.0,-1.0,0.0,0.0]
[1776668204466,67.0,74773.68,0.0,-1.0,0.0,0.0]
[1776668205473,67.0,74775.69,0.0,-1.0,0.0,0.0]
[1776668210508,67.0,74772.44,0.0,-1.0,0.0,0.0]
[1776668215543,67.0,74783.16,0.0,-1.0,0.0,0.0]
[1776668216549,67.0,74780.22,0.0,-1.0,0.0,0.0]
[1776668221586,67.0,74773.73,0.0,-1.0,0.0,0.0]
[1776668222593,67.0,74764.3,0.0,-1.0,0.0,0.0]
[1776668223600,67.0,74761.63,0.0,-1.0,0.0,0.0]
[1776668227628,67.0,74771.48,0.0,-1.0,0.0,0.0]
[1776668228635,67.0,74775.08,0.0,-1.0,0.0,0.0]
[1776668231974,67.0,74777.34,0.0,-1.0,0.0,0.0]
[1776668232201,67.0,74774.9,0.0,-1.0,0.0,0.0]
[1776668233540,67.0,74774.0,0.0,-1.0,0.0,0.0]
[1776668233694,67.0,74774.0,0.0,-1.0,0.0,0.0]
[1776668235370,67.0,74770.02,0.0,-1.0,0.0,0.0]
[1776668235440,67.0,74770.02,0.0,-1.0,0.0,0.0]
[1776668236632,67.0,74768.34,0.0,-1.0,0.0,0.0]
[1776668236688,67.0,74768.34,0.0,-1.0,0.0,0.0]
[1776668238852,67.0,74772.38,0.0,-1.0,0.0,0.0]
[1776668238935,67.0,74772.38,0.0,-1.0,0.0,0.0]
[1776668242735,67.0,74784.36,0.0,-1.0,0.0,0.0]
[1776668243910,67.0,74784.36,0.0,-1.0,0.0,0.0]
[1776668243935,67.0,74784.36,0.0,-1.0,0.0,0.0]
[1776668243974,67.0,74790.68,0.0,-1.0,0.0,0.0]
[1776668246372,67.0,74786.63,0.0,-1.0,0.0,0.0]
[1776668246436,67.0,74786.63,0.0,-1.0,0.0,0.0]
[1776668246499,67.0,74786.63,0.0,-1.0,0.0,0.0]
[1776668246696,67.0,74786.63,0.0,-1.0,0.0,0.0]
[1776668248777,67.0,74777.89,0.0,-1.0,0.0,0.0]
[1776668249784,67.0,74803.15,0.0,-1.0,0.0,0.0]
[1776668250796,67.0,74812.07,0.0,-1.0,0.0,0.0]
[1776668251803,67.0,74805.44,0.0,-1.0,0.0,0.0]
[1776668253258,67.0,74805.41,0.0,-1.0,0.0,0.0]
[1776668253817,67.0,74813.72,0.0,-1.0,0.0,0.0]
[1776668254824,67.0,74814.78,0.0,-1.0,0.0,0.0]
[1776668258852,67.0,74822.77,0.0,-1.0,0.0,0.0]
[1776668261880,67.0,74832.02,0.0,-1.0,0.0,0.0]
[1776668262901,67.0,74842.98,0.0,-1.0,0.0,0.0]
[1776668264929,67.0,74844.14,0.0,-1.0,0.0,0.0]
[1776668269950,67.0,74837.67,0.0,-1.0,0.0,0.0]
[1776668274985,67.0,74838.64,0.0,-1.0,0.0,0.0]
[1776668275570,67.0,74838.64,0.0,-1.0,0.0,0.0]
[1776668275687,67.0,74838.64,0.0,-1.0,0.0,0.0]
[1776668279786,67.0,74836.03,0.0,-1.0,0.0,0.0]
[1776668279936,67.0,74836.03,0.0,-1.0,0.0,0.0]
[1776668281028,67.0,74821.61,0.0,-1.0,0.0,0.0]
[1776668282035,67.0,74813.38,0.0,-1.0,0.0,0.0]
[1776668283042,67.0,74813.3,0.0,-1.0,0.0,0.0]
[1776668284049,67.0,74802.0,0.0,-1.0,0.0,0.0]
[1776668285056,67.0,74799.62,0.0,-1.0,0.0,0.0]
[1776668286432,67.0,74799.19,0.0,-1.0,0.0,0.0]
[1776668286694,67.0,74799.19,0.0,-1.0,0.0,0.0]
[1776668288765,67.0,74799.96,0.0,-1.0,0.0,0.0]
[1776668288937,67.0,74799.96,0.0,-1.0,0.0,0.0]
[1776668292584,67.0,74800.65,0.0,-1.0,0.0,0.0]
[1776668292689,67.0,74800.65,0.0,-1.0,0.0,0.0]
[1776668298147,67.0,74808.42,0.0,-1.0,0.0,0.0]
[1776668299936,67.0,74808.42,0.0,-1.0,0.0,0.0]
[1776668300191,67.0,74811.0,0.0,-1.0,0.0,0.0]
[1776668302158,67.0,74815.8,0.0,-1.0,0.0,0.0]
[1776668302190,67.0,74815.8,0.0,-1.0,0.0,0.0]
[1776668306764,67.0,74816.91,0.0,-1.0,0.0,0.0]
[1776668306936,67.0,74816.91,0.0,-1.0,0.0,0.0]
[1776668312246,67.0,74808.04,0.0,-1.0,0.0,0.0]
[1776668313772,67.0,74808.04,0.0,-1.0,0.0,0.0]
[1776668313935,67.0,74808.04,0.0,-1.0,0.0,0.0]
[1776668316216,67.0,74802.72,0.0,-1.0,0.0,0.0]
[1776668316443,67.0,74802.72,0.0,-1.0,0.0,0.0]
[1776668318366,67.0,74802.33,0.0,-1.0,0.0,0.0]
[1776668318436,67.0,74802.33,0.0,-1.0,0.0,0.0]
[1776668321781,67.0,74802.11,0.0,-1.0,0.0,0.0]
[1776668321940,67.0,74802.11,0.0,-1.0,0.0,0.0]
[1776668322827,67.0,74805.69,0.0,-1.0,0.0,0.0]
[1776668322938,67.0,74805.69,0.0,-1.0,0.0,0.0]
[1776668326428,67.0,74810.75,0.0,-1.0,0.0,0.0]
[1776668326435,67.0,74810.75,0.0,-1.0,0.0,0.0]
[1776668332388,67.0,74810.81,0.0,-1.0,0.0,0.0]
[1776668334622,67.0,74809.95,0.0,-1.0,0.0,0.0]
[1776668334694,67.0,74809.95,0.0,-1.0,0.0,0.0]
[1776668336280,67.0,74805.5,0.0,-1.0,0.0,0.0]
[1776668336436,67.0,74805.5,0.0,-1.0,0.0,0.0]
[1776668340032,67.0,74801.71,0.0,-1.0,0.0,0.0]
[1776668340191,67.0,74801.51,0.0,-1.0,0.0,0.0]
[1776668345316,67.0,74801.65,0.0,-1.0,0.0,0.0]
[1776668345905,67.0,74801.65,0.0,-1.0,0.0,0.0]
[1776668345939,67.0,74801.65,0.0,-1.0,0.0,0.0]
[1776668352528,67.0,74800.45,0.0,-1.0,0.0,0.0]
[1776668357563,67.0,74800.09,0.0,-1.0,0.0,0.0]
[1776668362598,67.0,74801.49,0.0,-1.0,0.0,0.0]
[1776668365619,67.0,74818.76,0.0,-1.0,0.0,0.0]
[1776668366626,67.0,74825.01,0.0,-1.0,0.0,0.0]
[1776668371661,67.0,74818.52,0.0,-1.0,0.0,0.0]
[1776668376696,67.0,74824.84,0.0,-1.0,0.0,0.0]
[1776668377703,67.0,74835.18,0.0,-1.0,0.0,0.0]
[1776668378709,67.0,74836.27,0.0,-1.0,0.0,0.0]
[1776668383745,67.0,74832.42,0.0,-1.0,0.0,0.0]
[1776668385770,67.0,74823.2,0.0,-1.0,0.0,0.0]
[1776668387784,67.0,74817.97,0.0,-1.0,0.0,0.0]
[1776668392818,67.0,74817.26,0.0,-1.0,0.0,0.0]
[1776668397853,67.0,74818.83,0.0,-1.0,0.0,0.0]
[1776668401473,67.0,74818.65,0.0,-1.0,0.0,0.0]
[1776668400945,67.0,74838.25,0.0,-1.0,0.0,0.0]
[1776668401903,67.0,74878.79,0.0,-1.0,0.0,0.0]
[1776668403925,67.0,74842.33,0.0,-1.0,0.0,0.0]
[1776668404864,67.0,74842.33,0.0,-1.0,0.0,0.0]
[1776668404932,67.0,74840.57,0.0,-1.0,0.0,0.0]
[1776668409968,67.0,74837.15,0.0,-1.0,0.0,0.0]
[1776668410975,67.0,74846.82,0.0,-1.0,0.0,0.0]
[1776668411982,67.0,74861.98,0.0,-1.0,0.0,0.0]
[1776668412989,67.0,74859.95,0.0,-1.0,0.0,0.0]
[1776668418027,67.0,74863.51,0.0,-1.0,0.0,0.0]
[1776668420041,67.0,74866.68,0.0,-1.0,0.0,0.0]
[1776668422935,67.0,74869.15,0.0,-1.0,0.0,0.0]
[1776668425079,67.0,74854.74,0.0,-1.0,0.0,0.0]
[1776668426086,67.0,74850.8,0.0,-1.0,0.0,0.0]
[1776668431046,67.0,74852.41,0.0,-1.0,0.0,0.0]
[1776668431197,67.0,74852.41,0.0,-1.0,0.0,0.0]
[1776668432784,67.0,74852.3,0.0,-1.0,0.0,0.0]
[1776668435012,67.0,74854.18,0.0,-1.0,0.0,0.0]
[1776668435197,67.0,74854.18,0.0,-1.0,0.0,0.0]
[1776668441191,67.0,74843.21,0.0,-1.0,0.0,0.0]
[1776668445219,67.0,74868.19,0.0,-1.0,0.0,0.0]
[1776668446227,67.0,74863.93,0.0,-1.0,0.0,0.0]
[1776668449248,67.0,74871.2,0.0,-1.0,0.0,0.0]
[1776668451388,67.0,74880.99,0.0,-1.0,0.0,0.0]
[1776668453297,67.0,74881.69,0.0,-1.0,0.0,0.0]
[1776668458332,67.0,74881.46,0.0,-1.0,0.0,0.0]
[1776668461514,67.0,74883.28,0.0,-1.0,0.0,0.0]
[1776668463717,67.0,74877.28,0.0,-1.0,0.0,0.0]
[1776668463937,67.0,74877.28,0.0,-1.0,0.0,0.0]
[1776668464939,67.0,74876.32,0.0,-1.0,0.0,0.0]
[1776668468404,67.0,74865.86,0.0,-1.0,0.0,0.0]
[1776668472431,67.0,74851.64,0.0,-1.0,0.0,0.0]
[1776668473439,67.0,74849.66,0.0,-1.0,0.0,0.0]
[1776668476460,67.0,74841.33,0.0,-1.0,0.0,0.0]
[1776668478543,67.0,74835.37,0.0,-1.0,0.0,0.0]
[1776668478696,67.0,74835.37,0.0,-1.0,0.0,0.0]
[1776668480692,67.0,74830.06,0.0,-1.0,0.0,0.0]
[1776668482505,67.0,74822.45,0.0,-1.0,0.0,0.0]
[1776668487540,67.0,74823.49,0.0,-1.0,0.0,0.0]
[1776668488547,67.0,74833.63,0.0,-1.0,0.0,0.0]
[1776668489554,67.0,74825.46,0.0,-1.0,0.0,0.0]
[1776668490561,67.0,74823.91,0.0,-1.0,0.0,0.0]
[1776668493363,67.0,74823.48,0.0,-1.0,0.0,0.0]
[1776668493440,67.0,74823.48,0.0,-1.0,0.0,0.0]
[1776668495140,67.0,74823.81,0.0,-1.0,0.0,0.0]
[1776668495191,67.0,74823.81,0.0,-1.0,0.0,0.0]
[1776668500631,67.0,74823.34,0.0,-1.0,0.0,0.0]
[1776668501579,67.0,74823.34,0.0,-1.0,0.0,0.0]
[1776668501689,67.0,74823.34,0.0,-1.0,0.0,0.0]
[1776668502645,67.0,74833.73,0.0,-1.0,0.0,0.0]
[1776668503652,67.0,74832.09,0.0,-1.0,0.0,0.0]
[1776668505159,67.0,74832.09,0.0,-1.0,0.0,0.0]
[1776668505197,67.0,74832.09,0.0,-1.0,0.0,0.0]
[1776668507680,67.0,74839.7,0.0,-1.0,0.0,0.0]
[1776668508528,67.0,74839.7,0.0,-1.0,0.0,0.0]
[1776668508728,67.0,74839.7,0.0,-1.0,0.0,0.0]
[1776668509694,67.0,74853.83,0.0,-1.0,0.0,0.0]
[1776668510701,67.0,74854.92,0.0,-1.0,0.0,0.0]
[1776668513668,67.0,74854.69,0.0,-1.0,0.0,0.0]
[1776668513688,67.0,74854.69,0.0,-1.0,0.0,0.0]
[1776668518430,67.0,74854.06,0.0,-1.0,0.0,0.0]
[1776668518436,67.0,74854.06,0.0,-1.0,0.0,0.0]
[1776668520495,67.0,74851.45,0.0,-1.0,0.0,0.0]
[1776668520693,67.0,74851.45,0.0,-1.0,0.0,0.0]
[1776668523793,67.0,74861.4,0.0,-1.0,0.0,0.0]
[1776668524800,67.0,74853.6,0.0,-1.0,0.0,0.0]
[1776668525807,67.0,74840.88,0.0,-1.0,0.0,0.0]
[1776668526814,67.0,74839.95,0.0,-1.0,0.0,0.0]
[1776668528218,67.0,74839.95,0.0,-1.0,0.0,0.0]
[1776668528293,67.0,74840.34,0.0,-1.0,0.0,0.0]
[1776668528439,67.0,74840.34,0.0,-1.0,0.0,0.0]
[1776668533863,67.0,74847.22,0.0,-1.0,0.0,0.0]
[1776668536300,67.0,74847.4,0.0,-1.0,0.0,0.0]
[1776668536463,67.0,74846.22,0.0,-1.0,0.0,0.0]
[1776668538526,67.0,74855.09,0.0,-1.0,0.0,0.0]
[1776668538693,67.0,74855.09,0.0,-1.0,0.0,0.0]
[1776668542927,67.0,74847.59,0.0,-1.0,0.0,0.0]
[1776668544930,67.0,74847.89,0.0,-1.0,0.0,0.0]
[1776668544936,67.0,74847.89,0.0,-1.0,0.0,0.0]
[1776668547961,67.0,74857.72,0.0,-1.0,0.0,0.0]
[1776668548969,67.0,74868.34,0.0,-1.0,0.0,0.0]
[1776668549976,67.0,74869.11,0.0,-1.0,0.0,0.0]
[1776668551563,67.0,74869.9,0.0,-1.0,0.0,0.0]
[1776668551689,67.0,74869.9,0.0,-1.0,0.0,0.0]
[1776668552201,67.0,74869.9,0.0,-1.0,0.0,0.0]
[1776668552438,67.0,74869.55,0.0,-1.0,0.0,0.0]
[1776668557671,67.0,74865.16,0.0,-1.0,0.0,0.0]
[1776668557695,67.0,74865.16,0.0,-1.0,0.0,0.0]
[1776668559039,67.0,74851.38,0.0,-1.0,0.0,0.0]
[1776668560046,67.0,74851.21,0.0,-1.0,0.0,0.0]
[1776668562303,67.0,74852.57,0.0,-1.0,0.0,0.0]
[1776668562438,67.0,74852.05,0.0,-1.0,0.0,0.0]
[1776668565084,67.0,74860.85,0.0,-1.0,0.0,0.0]
[1776668566221,67.0,74860.85,0.0,-1.0,0.0,0.0]
[1776668566436,67.0,74859.43,0.0,-1.0,0.0,0.0]
[1776668566949,67.0,74859.43,0.0,-1.0,0.0,0.0]
[1776668567192,67.0,74859.43,0.0,-1.0,0.0,0.0]
[1776668571396,67.0,74860.9,0.0,-1.0,0.0,0.0]
[1776668571436,67.0,74860.8,0.0,-1.0,0.0,0.0]
[1776668575889,67.0,74859.87,0.0,-1.0,0.0,0.0]
[1776668575944,67.0,74859.87,0.0,-1.0,0.0,0.0]
[1776668578175,67.0,74873.43,0.0,-1.0,0.0,0.0]
[1776668580189,67.0,74865.96,0.0,-1.0,0.0,0.0]
[1776668581195,67.0,74864.15,0.0,-1.0,0.0,0.0]
[1776668581976,67.0,74864.15,0.0,-1.0,0.0,0.0]
[1776668582191,67.0,74864.15,0.0,-1.0,0.0,0.0]
[1776668583289,67.0,74867.75,0.0,-1.0,0.0,0.0]
[1776668583440,67.0,74872.25,0.0,-1.0,0.0,0.0]
[1776668585792,67.0,74865.24,0.0,-1.0,0.0,0.0]
[1776668585936,67.0,74865.24,0.0,-1.0,0.0,0.0]
[1776668587238,67.0,74878.76,0.0,-1.0,0.0,0.0]
[1776668588245,67.0,74880.06,0.0,-1.0,0.0,0.0]
[1776668592228,67.0,74882.47,0.0,-1.0,0.0,0.0]
[1776668592445,67.0,74882.1,0.0,-1.0,0.0,0.0]
[1776668597308,67.0,74889.68,0.0,-1.0,0.0,0.0]
[1776668599703,67.0,74888.14,0.0,-1.0,0.0,0.0]
[1776668599938,67.0,74888.14,0.0,-1.0,0.0,0.0]
[1776668601905,67.0,74881.26,0.0,-1.0,0.0,0.0]
[1776668601939,67.0,74881.26,0.0,-1.0,0.0,0.0]
[1776668605294,67.0,74875.53,0.0,-1.0,0.0,0.0]
[1776668605438,67.0,74875.53,0.0,-1.0,0.0,0.0]
[1776668606662,67.0,74877.55,0.0,-1.0,0.0,0.0]
[1776668606692,67.0,74877.55,0.0,-1.0,0.0,0.0]
[1776668610375,67.0,74878.02,0.0,-1.0,0.0,0.0]
[1776668610438,67.0,74878.02,0.0,-1.0,0.0,0.0]
[1776668610538,67.0,74878.09,0.0,-1.0,0.0,0.0]
[1776668610695,67.0,74878.09,0.0,-1.0,0.0,0.0]
[1776668613961,67.0,74873.77,0.0,-1.0,0.0,0.0]
[1776668614193,67.0,74873.77,0.0,-1.0,0.0,0.0]
[1776668614292,67.0,74873.77,0.0,-1.0,0.0,0.0]
[1776668614439,67.0,74873.77,0.0,-1.0,0.0,0.0]
[1776668614428,67.0,74869.49,0.0,-1.0,0.0,0.0]
[1776668615435,67.0,74848.57,0.0,-1.0,0.0,0.0]
[1776668616442,67.0,74842.86,0.0,-1.0,0.0,0.0]
[1776668619463,67.0,74829.61,0.0,-1.0,0.0,0.0]
[1776668620470,67.0,74827.44,0.0,-1.0,0.0,0.0]
[1776668625509,67.0,74822.95,0.0,-1.0,0.0,0.0]
[1776668628844,67.0,74819.74,0.0,-1.0,0.0,0.0]
[1776668628937,67.0,74819.74,0.0,-1.0,0.0,0.0]
[1776668632204,67.0,74817.66,0.0,-1.0,0.0,0.0]
[1776668632435,67.0,74817.66,0.0,-1.0,0.0,0.0]
[1776668632685,67.0,74818.38,0.0,-1.0,0.0,0.0]
[1776668633667,67.0,74817.89,0.0,-1.0,0.0,0.0]
[1776668633689,67.0,74817.89,0.0,-1.0,0.0,0.0]
[1776668635987,67.0,74816.08,0.0,-1.0,0.0,0.0]
[1776668636193,67.0,74816.08,0.0,-1.0,0.0,0.0]
[1776668637595,67.0,74805.51,0.0,-1.0,0.0,0.0]
[1776668638602,67.0,74801.32,0.0,-1.0,0.0,0.0]
[1776668643636,67.0,74799.8,0.0,-1.0,0.0,0.0]
[1776668648673,67.0,74793.73,0.0,-1.0,0.0,0.0]
[1776668651023,67.0,74794.33,0.0,-1.0,0.0,0.0]
[1776668651188,67.0,74794.33,0.0,-1.0,0.0,0.0]
[1776668652677,67.0,74793.19,0.0,-1.0,0.0,0.0]
[1776668652689,67.0,74793.19,0.0,-1.0,0.0,0.0]
[1776668659500,67.0,74792.68,0.0,-1.0,0.0,0.0]
[1776668659695,67.0,74792.22,0.0,-1.0,0.0,0.0]
[1776668659953,67.0,74792.22,0.0,-1.0,0.0,0.0]
[1776668660203,67.0,74792.22,0.0,-1.0,0.0,0.0]
[1776668662287,67.0,74792.22,0.0,-1.0,0.0,0.0]
[1776668662437,67.0,74792.22,0.0,-1.0,0.0,0.0]
[1776668663779,67.0,74781.01,0.0,-1.0,0.0,0.0]
[1776668664786,67.0,74781.05,0.0,-1.0,0.0,0.0]
[1776668665783,67.0,74781.05,0.0,-1.0,0.0,0.0]
[1776668665948,67.0,74781.05,0.0,-1.0,0.0,0.0]
[1776668672061,67.0,74780.9,0.0,-1.0,0.0,0.0]
[1776668672190,67.0,74780.9,0.0,-1.0,0.0,0.0]
[1776668672806,67.0,74780.83,0.0,-1.0,0.0,0.0]
[1776668672941,67.0,74780.83,0.0,-1.0,0.0,0.0]
[1776668678542,67.0,74783.59,0.0,-1.0,0.0,0.0]
[1776668678695,67.0,74783.59,0.0,-1.0,0.0,0.0]
[1776668678918,67.0,74783.59,0.0,-1.0,0.0,0.0]
[1776668678939,67.0,74783.59,0.0,-1.0,0.0,0.0]
[1776668682102,67.0,74788.12,0.0,-1.0,0.0,0.0]
[1776668682193,67.0,74788.12,0.0,-1.0,0.0,0.0]
[1776668682273,67.0,74796.24,0.0,-1.0,0.0,0.0]
[1776668682775,67.0,74796.24,0.0,-1.0,0.0,0.0]
[1776668682946,67.0,74796.24,0.0,-1.0,0.0,0.0]
[1776668688954,67.0,74795.12,0.0,-1.0,0.0,0.0]
[1776668689961,67.0,74804.87,0.0,-1.0,0.0,0.0]
[1776668691026,67.0,74804.87,0.0,-1.0,0.0,0.0]
[1776668691195,67.0,74804.87,0.0,-1.0,0.0,0.0]
[1776668691296,67.0,74803.72,0.0,-1.0,0.0,0.0]
[1776668692771,67.0,74801.6,0.0,-1.0,0.0,0.0]
[1776668692942,67.0,74801.6,0.0,-1.0,0.0,0.0]
[1776668693002,67.0,74794.64,0.0,-1.0,0.0,0.0]
[1776668694891,67.0,74796.04,0.0,-1.0,0.0,0.0]
[1776668694943,67.0,74796.04,0.0,-1.0,0.0,0.0]
[1776668695017,67.0,74796.07,0.0,-1.0,0.0,0.0]
[1776668701060,67.0,74798.3,0.0,-1.0,0.0,0.0]
[1776668701940,67.0,74798.3,0.0,-1.0,0.0,0.0]
[1776668702195,67.0,74798.3,0.0,-1.0,0.0,0.0]
[1776668703436,67.0,74801.32,0.0,-1.0,0.0,0.0]
[1776668703695,67.0,74801.29,0.0,-1.0,0.0,0.0]
[1776668709487,67.0,74800.97,0.0,-1.0,0.0,0.0]
[1776668709696,67.0,74798.36,0.0,-1.0,0.0,0.0]
[1776668710781,67.0,74797.37,0.0,-1.0,0.0,0.0]
[1776668710950,67.0,74797.37,0.0,-1.0,0.0,0.0]
[1776668715153,67.0,74792.65,0.0,-1.0,0.0,0.0]
[1776668715189,67.0,74792.65,0.0,-1.0,0.0,0.0]
[1776668715515,67.0,74792.65,0.0,-1.0,0.0,0.0]
[1776668715697,67.0,74793.29,0.0,-1.0,0.0,0.0]
[1776668719890,67.0,74790.45,0.0,-1.0,0.0,0.0]
[1776668719936,67.0,74790.45,0.0,-1.0,0.0,0.0]
[1776668720577,67.0,74788.31,0.0,-1.0,0.0,0.0]
[1776668720697,67.0,74788.31,0.0,-1.0,0.0,0.0]
[1776668723182,67.0,74787.37,0.0,-1.0,0.0,0.0]
[1776668724310,67.0,74787.37,0.0,-1.0,0.0,0.0]
[1776668724441,67.0,74787.37,0.0,-1.0,0.0,0.0]
[1776668727427,67.0,74787.45,0.0,-1.0,0.0,0.0]
[1776668727436,67.0,74787.45,0.0,-1.0,0.0,0.0]
[1776668731655,67.0,74788.95,0.0,-1.0,0.0,0.0]
[1776668731691,67.0,74788.95,0.0,-1.0,0.0,0.0]
[1776668736250,67.0,74786.5,0.0,-1.0,0.0,0.0]
[1776668736439,67.0,74786.5,0.0,-1.0,0.0,0.0]
[1776668741341,67.0,74778.71,0.0,-1.0,0.0,0.0]
[1776668742348,67.0,74768.89,0.0,-1.0,0.0,0.0]
[1776668743355,67.0,74770.21,0.0,-1.0,0.0,0.0]
[1776668746246,67.0,74770.32,0.0,-1.0,0.0,0.0]
[1776668746443,67.0,74770.32,0.0,-1.0,0.0,0.0]
[1776668748389,67.0,74777.75,0.0,-1.0,0.0,0.0]
[1776668749397,67.0,74780.93,0.0,-1.0,0.0,0.0]
[1776668752030,67.0,74781.26,0.0,-1.0,0.0,0.0]
[1776668752195,67.0,74781.26,0.0,-1.0,0.0,0.0]
[1776668757383,67.0,74777.73,0.0,-1.0,0.0,0.0]
[1776668757440,67.0,74777.73,0.0,-1.0,0.0,0.0]
[1776668760985,67.0,74775.88,0.0,-1.0,0.0,0.0]
[1776668761191,67.0,74775.88,0.0,-1.0,0.0,0.0]
[1776668766516,67.0,74769.59,0.0,-1.0,0.0,0.0]
[1776668768687,67.0,74768.38,0.0,-1.0,0.0,0.0]
[1776668768943,67.0,74768.38,0.0,-1.0,0.0,0.0]
[1776668772082,67.0,74771.58,0.0,-1.0,0.0,0.0]
[1776668772235,67.0,74771.58,0.0,-1.0,0.0,0.0]
[1776668775024,67.0,74774.84,0.0,-1.0,0.0,0.0]
[1776668775189,67.0,74774.84,0.0,-1.0,0.0,0.0]
[1776668778674,67.0,74770.87,0.0,-1.0,0.0,0.0]
[1776668778694,67.0,74770.87,0.0,-1.0,0.0,0.0]
[1776668787629,67.0,74771.68,0.0,-1.0,0.0,0.0]
[1776668787706,67.0,74771.29,0.0,-1.0,0.0,0.0]
[1776668792534,67.0,74770.8,0.0,-1.0,0.0,0.0]
[1776668792698,67.0,74769.78,0.0,-1.0,0.0,0.0]
[1776668797635,67.0,74765.69,0.0,-1.0,0.0,0.0]
[1776668797707,67.0,74765.29,0.0,-1.0,0.0,0.0]
[1776668805881,67.0,74768.9,0.0,-1.0,0.0,0.0]
[1776668805940,67.0,74768.9,0.0,-1.0,0.0,0.0]
[1776668811816,67.0,74768.45,0.0,-1.0,0.0,0.0]
[1776668811941,67.0,74768.45,0.0,-1.0,0.0,0.0]
[1776668817879,67.0,74767.73,0.0,-1.0,0.0,0.0]
[1776668819813,67.0,74767.66,0.0,-1.0,0.0,0.0]
[1776668819941,67.0,74767.66,0.0,-1.0,0.0,0.0]
[1776668822917,67.0,74751.42,0.0,-1.0,0.0,0.0]
[1776668823928,67.0,74751.11,0.0,-1.0,0.0,0.0]
[1776668827025,67.0,74753.72,0.0,-1.0,0.0,0.0]
[1776668827191,67.0,74753.72,0.0,-1.0,0.0,0.0]
[1776668832992,67.0,74753.78,0.0,-1.0,0.0,0.0]
[1776668841048,67.0,74753.45,0.0,-1.0,0.0,0.0]
[1776668844421,67.0,74755.31,0.0,-1.0,0.0,0.0]
[1776668844438,67.0,74755.31,0.0,-1.0,0.0,0.0]
[1776668847999,67.0,74755.14,0.0,-1.0,0.0,0.0]
[1776668848190,67.0,74755.14,0.0,-1.0,0.0,0.0]
[1776668850113,67.0,74739.53,0.0,-1.0,0.0,0.0]
[1776668850748,67.0,74739.53,0.0,-1.0,0.0,0.0]
[1776668850936,67.0,74739.53,0.0,-1.0,0.0,0.0]
[1776668852126,67.0,74739.08,0.0,-1.0,0.0,0.0]
[1776668856475,67.0,74735.31,0.0,-1.0,0.0,0.0]
[1776668856690,67.0,74735.31,0.0,-1.0,0.0,0.0]
[1776668864440,67.0,74738.43,0.0,-1.0,0.0,0.0]
[1776668864692,67.0,74738.43,0.0,-1.0,0.0,0.0]
[1776668864727,67.0,74738.39,0.0,-1.0,0.0,0.0]
[1776668864935,67.0,74738.39,0.0,-1.0,0.0,0.0]
[1776668870252,67.0,74737.81,0.0,-1.0,0.0,0.0]
[1776668875287,67.0,74734.69,0.0,-1.0,0.0,0.0]
[1776668878391,67.0,74734.41,0.0,-1.0,0.0,0.0]
[1776668878688,67.0,74734.41,0.0,-1.0,0.0,0.0]
[1776668884350,67.0,74732.18,0.0,-1.0,0.0,0.0]
[1776668888573,67.0,74731.49,0.0,-1.0,0.0,0.0]
[1776668888699,67.0,74731.49,0.0,-1.0,0.0,0.0]
[1776668893307,67.0,74728.74,0.0,-1.0,0.0,0.0]
[1776668893436,67.0,74728.74,0.0,-1.0,0.0,0.0]
[1776668899454,67.0,74725.42,0.0,-1.0,0.0,0.0]
[1776668901351,67.0,74725.29,0.0,-1.0,0.0,0.0]
[1776668901443,67.0,74725.29,0.0,-1.0,0.0,0.0]
[1776668907511,67.0,74726.39,0.0,-1.0,0.0,0.0]
[1776668911543,67.0,74733.79,0.0,-1.0,0.0,0.0]
[1776668912697,67.0,74733.79,0.0,-1.0,0.0,0.0]
[1776668917585,67.0,74737.67,0.0,-1.0,0.0,0.0]
[1776668918592,67.0,74748.19,0.0,-1.0,0.0,0.0]
[1776668919599,67.0,74759.93,0.0,-1.0,0.0,0.0]
[1776668920606,67.0,74783.29,0.0,-1.0,0.0,0.0]
[1776668921613,67.0,74791.05,0.0,-1.0,0.0,0.0]
[1776668922620,67.0,74792.07,0.0,-1.0,0.0,0.0]
[1776668925641,67.0,74807.12,0.0,-1.0,0.0,0.0]
[1776668926648,67.0,74810.06,0.0,-1.0,0.0,0.0]
[1776668930676,67.0,74795.89,0.0,-1.0,0.0,0.0]
[1776668931683,67.0,74789.52,0.0,-1.0,0.0,0.0]
[1776668933697,67.0,74787.99,0.0,-1.0,0.0,0.0]
[1776668938737,67.0,74791.79,0.0,-1.0,0.0,0.0]
[1776668942765,67.0,74802.35,0.0,-1.0,0.0,0.0]
[1776668943187,67.0,74802.35,0.0,-1.0,0.0,0.0]
[1776668943439,67.0,74802.35,0.0,-1.0,0.0,0.0]
[1776668947970,67.0,74803.28,0.0,-1.0,0.0,0.0]
[1776668948190,67.0,74803.28,0.0,-1.0,0.0,0.0]
[1776668960625,67.0,74804.3,0.0,-1.0,0.0,0.0]
[1776668962348,67.0,74803.88,0.0,-1.0,0.0,0.0]
[1776668962437,67.0,74803.88,0.0,-1.0,0.0,0.0]
[1776668967940,67.0,74804.16,0.0,-1.0,0.0,0.0]
[1776668970777,67.0,74804.41,0.0,-1.0,0.0,0.0]
[1776668970937,67.0,74806.7,0.0,-1.0,0.0,0.0]
[1776668975998,67.0,74806.08,0.0,-1.0,0.0,0.0]
[1776668978012,67.0,74793.88,0.0,-1.0,0.0,0.0]
[1776668979494,67.0,74793.88,0.0,-1.0,0.0,0.0]
[1776668979690,67.0,74793.88,0.0,-1.0,0.0,0.0]
[1776668985062,67.0,74791.85,0.0,-1.0,0.0,0.0]
[1776668986607,67.0,74791.85,0.0,-1.0,0.0,0.0]
[1776668986689,67.0,74791.85,0.0,-1.0,0.0,0.0]
[1776668992111,67.0,74789.38,0.0,-1.0,0.0,0.0]
[1776668996017,67.0,74789.38,0.0,-1.0,0.0,0.0]
[1776668996187,67.0,74789.38,0.0,-1.0,0.0,0.0]
[1776669002181,67.0,74776.49,0.0,-1.0,0.0,0.0]
[1776669003188,67.0,74767.38,0.0,-1.0,0.0,0.0]
[1776669004194,67.0,74770.24,0.0,-1.0,0.0,0.0]
[1776669005202,67.0,74782.06,0.0,-1.0,0.0,0.0]
[1776669006210,67.0,74786.95,0.0,-1.0,0.0,0.0]
[1776669007360,67.0,74786.95,0.0,-1.0,0.0,0.0]
[1776669007439,67.0,74786.95,0.0,-1.0,0.0,0.0]
[1776669010389,67.0,74786.15,0.0,-1.0,0.0,0.0]
[1776669010442,67.0,74786.15,0.0,-1.0,0.0,0.0]
[1776669016694,67.0,74781.5,0.0,-1.0,0.0,0.0]
[1776669016938,67.0,74781.03,0.0,-1.0,0.0,0.0]
[1776669022324,67.0,74784.28,0.0,-1.0,0.0,0.0]
[1776669023189,67.0,74784.28,0.0,-1.0,0.0,0.0]
[1776669023438,67.0,74784.28,0.0,-1.0,0.0,0.0]
[1776669023697,67.0,74784.28,0.0,-1.0,0.0,0.0]
[1776669024691,67.0,74784.1,0.0,-1.0,0.0,0.0]
[1776669030380,67.0,74783.72,0.0,-1.0,0.0,0.0]
[1776669033401,67.0,74792.92,0.0,-1.0,0.0,0.0]
[1776669034408,67.0,74804.55,0.0,-1.0,0.0,0.0]
[1776669035415,67.0,74809.02,0.0,-1.0,0.0,0.0]
[1776669036600,67.0,74809.02,0.0,-1.0,0.0,0.0]
[1776669036698,67.0,74809.02,0.0,-1.0,0.0,0.0]
[1776669036799,67.0,74808.7,0.0,-1.0,0.0,0.0]
[1776669042464,67.0,74808.51,0.0,-1.0,0.0,0.0]
[1776669044478,67.0,74817.04,0.0,-1.0,0.0,0.0]
[1776669046440,67.0,74815.67,0.0,-1.0,0.0,0.0]
[1776669046690,67.0,74815.67,0.0,-1.0,0.0,0.0]
[1776669048219,67.0,74816.72,0.0,-1.0,0.0,0.0]
[1776669048434,67.0,74816.72,0.0,-1.0,0.0,0.0]
[1776669051730,67.0,74816.65,0.0,-1.0,0.0,0.0]
[1776669051942,67.0,74817.66,0.0,-1.0,0.0,0.0]
[1776669057556,67.0,74817.94,0.0,-1.0,0.0,0.0]
[1776669057690,67.0,74817.94,0.0,-1.0,0.0,0.0]
[1776669058253,67.0,74818.14,0.0,-1.0,0.0,0.0]
[1776669058435,67.0,74818.14,0.0,-1.0,0.0,0.0]
[1776669063611,67.0,74819.28,0.0,-1.0,0.0,0.0]
[1776669065042,67.0,74818.92,0.0,-1.0,0.0,0.0]
[1776669065188,67.0,74818.92,0.0,-1.0,0.0,0.0]
[1776669068645,67.0,74806.1,0.0,-1.0,0.0,0.0]
[1776669069653,67.0,74811.34,0.0,-1.0,0.0,0.0]
[1776669070151,67.0,74811.34,0.0,-1.0,0.0,0.0]
[1776669070193,67.0,74811.34,0.0,-1.0,0.0,0.0]
[1776669070860,67.0,74811.34,0.0,-1.0,0.0,0.0]
[1776669070938,67.0,74811.34,0.0,-1.0,0.0,0.0]
[1776669072834,67.0,74810.3,0.0,-1.0,0.0,0.0]
[1776669072938,67.0,74810.3,0.0,-1.0,0.0,0.0]
[1776669077982,67.0,74804.43,0.0,-1.0,0.0,0.0]
[1776669078194,67.0,74804.43,0.0,-1.0,0.0,0.0]
[1776669078508,67.0,74804.43,0.0,-1.0,0.0,0.0]
[1776669078697,67.0,74804.43,0.0,-1.0,0.0,0.0]
[1776669083751,67.0,74804.31,0.0,-1.0,0.0,0.0]
[1776669084758,67.0,74795.39,0.0,-1.0,0.0,0.0]
[1776669085765,67.0,74790.27,0.0,-1.0,0.0,0.0]
[1776669088908,67.0,74789.96,0.0,-1.0,0.0,0.0]
[1776669088939,67.0,74789.96,0.0,-1.0,0.0,0.0]
[1776669095835,67.0,74789.61,0.0,-1.0,0.0,0.0]
[1776669097849,67.0,74799.34,0.0,-1.0,0.0,0.0]
[1776669098640,67.0,74799.34,0.0,-1.0,0.0,0.0]
[1776669098713,67.0,74799.34,0.0,-1.0,0.0,0.0]
[1776669100444,67.0,74806.85,0.0,-1.0,0.0,0.0]
[1776669100698,67.0,74806.85,0.0,-1.0,0.0,0.0]
[1776669101065,67.0,74808.51,0.0,-1.0,0.0,0.0]
[1776669101189,67.0,74808.51,0.0,-1.0,0.0,0.0]
[1776669105660,67.0,74803.89,0.0,-1.0,0.0,0.0]
[1776669105692,67.0,74803.89,0.0,-1.0,0.0,0.0]
[1776669107233,67.0,74800.84,0.0,-1.0,0.0,0.0]
[1776669107437,67.0,74800.84,0.0,-1.0,0.0,0.0]
[1776669111002,67.0,74801.94,0.0,-1.0,0.0,0.0]
[1776669111194,67.0,74801.94,0.0,-1.0,0.0,0.0]
[1776669116841,67.0,74800.86,0.0,-1.0,0.0,0.0]
[1776669116945,67.0,74800.86,0.0,-1.0,0.0,0.0]
[1776669117143,67.0,74800.59,0.0,-1.0,0.0,0.0]
[1776669117190,67.0,74800.59,0.0,-1.0,0.0,0.0]
[1776669120318,67.0,74800.97,0.0,-1.0,0.0,0.0]
[1776669120441,67.0,74800.97,0.0,-1.0,0.0,0.0]
[1776669126048,67.0,74806.29,0.0,-1.0,0.0,0.0]
[1776669128897,67.0,74806.18,0.0,-1.0,0.0,0.0]
[1776669128935,67.0,74806.18,0.0,-1.0,0.0,0.0]
[1776669129060,67.0,74806.29,0.0,-1.0,0.0,0.0]
[1776669129196,67.0,74806.29,0.0,-1.0,0.0,0.0]
[1776669135708,67.0,74804.56,0.0,-1.0,0.0,0.0]
[1776669135937,67.0,74804.56,0.0,-1.0,0.0,0.0]
[1776669139026,67.0,74809.19,0.0,-1.0,0.0,0.0]
[1776669139189,67.0,74809.19,0.0,-1.0,0.0,0.0]
[1776669141313,67.0,74812.36,0.0,-1.0,0.0,0.0]
[1776669141438,67.0,74812.36,0.0,-1.0,0.0,0.0]
[1776669143911,67.0,74813.83,0.0,-1.0,0.0,0.0]
[1776669143937,67.0,74813.83,0.0,-1.0,0.0,0.0]
[1776669147285,67.0,74818.15,0.0,-1.0,0.0,0.0]
[1776669147435,67.0,74818.15,0.0,-1.0,0.0,0.0]
[1776669152913,67.0,74815.58,0.0,-1.0,0.0,0.0]
[1776669152935,67.0,74815.58,0.0,-1.0,0.0,0.0]
[1776669152949,67.0,74815.58,0.0,-1.0,0.0,0.0]
[1776669153187,67.0,74815.44,0.0,-1.0,0.0,0.0]
[1776669158273,67.0,74816.37,0.0,-1.0,0.0,0.0]
[1776669159406,67.0,74816.37,0.0,-1.0,0.0,0.0]
[1776669162156,67.0,74823.74,0.0,-1.0,0.0,0.0]
[1776669162479,67.0,74823.74,0.0,-1.0,0.0,0.0]
[1776669162907,67.0,74823.74,0.0,-1.0,0.0,0.0]
[1776669162938,67.0,74823.74,0.0,-1.0,0.0,0.0]
[1776669162962,67.0,74828.54,0.0,-1.0,0.0,0.0]
[1776669167112,67.0,74829.38,0.0,-1.0,0.0,0.0]
[1776669167199,67.0,74829.38,0.0,-1.0,0.0,0.0]
[1776669169350,67.0,74838.59,0.0,-1.0,0.0,0.0]
[1776669170357,67.0,74840.76,0.0,-1.0,0.0,0.0]
[1776669171343,67.0,74840.76,0.0,-1.0,0.0,0.0]
[1776669171435,67.0,74840.76,0.0,-1.0,0.0,0.0]
[1776669172778,67.0,74841.82,0.0,-1.0,0.0,0.0]
[1776669172941,67.0,74841.82,0.0,-1.0,0.0,0.0]
[1776669175494,67.0,74843.22,0.0,-1.0,0.0,0.0]
[1776669175692,67.0,74843.22,0.0,-1.0,0.0,0.0]
[1776669181441,67.0,74853.85,0.0,-1.0,0.0,0.0]
[1776669182449,67.0,74857.68,0.0,-1.0,0.0,0.0]
[1776669185470,67.0,74866.46,0.0,-1.0,0.0,0.0]
[1776669187484,67.0,74868.72,0.0,-1.0,0.0,0.0]
[1776669192816,67.0,74868.85,0.0,-1.0,0.0,0.0]
[1776669192935,67.0,74868.85,0.0,-1.0,0.0,0.0]
[1776669197917,67.0,74874.41,0.0,-1.0,0.0,0.0]
[1776669197937,67.0,74874.41,0.0,-1.0,0.0,0.0]
[1776669199301,67.0,74873.32,0.0,-1.0,0.0,0.0]
[1776669199436,67.0,74873.32,0.0,-1.0,0.0,0.0]
[1776669204533,67.0,74873.45,0.0,-1.0,0.0,0.0]
[1776669204690,67.0,74873.45,0.0,-1.0,0.0,0.0]
[1776669205119,67.0,74873.45,0.0,-1.0,0.0,0.0]
[1776669205191,67.0,74873.45,0.0,-1.0,0.0,0.0]
[1776669210659,67.0,74871.35,0.0,-1.0,0.0,0.0]
[1776669210690,67.0,74871.35,0.0,-1.0,0.0,0.0]
[1776669216041,67.0,74864.48,0.0,-1.0,0.0,0.0]
[1776669216101,67.0,74864.48,0.0,-1.0,0.0,0.0]
[1776669217817,67.0,74856.28,0.0,-1.0,0.0,0.0]
[1776669217940,67.0,74856.28,0.0,-1.0,0.0,0.0]
[1776669223250,67.0,74856.01,0.0,-1.0,0.0,0.0]
[1776669223435,67.0,74856.01,0.0,-1.0,0.0,0.0]
[1776669228795,67.0,74849.5,0.0,-1.0,0.0,0.0]
[1776669232532,67.0,74847.82,0.0,-1.0,0.0,0.0]
[1776669232688,67.0,74847.82,0.0,-1.0,0.0,0.0]
[1776669236391,67.0,74847.84,0.0,-1.0,0.0,0.0]
[1776669236438,67.0,74847.84,0.0,-1.0,0.0,0.0]
[1776669241126,67.0,74848.15,0.0,-1.0,0.0,0.0]
[1776669241197,67.0,74848.33,0.0,-1.0,0.0,0.0]
[1776669246190,67.0,74842.54,0.0,-1.0,0.0,0.0]
[1776669250368,67.0,74842.65,0.0,-1.0,0.0,0.0]
[1776669250440,67.0,74842.65,0.0,-1.0,0.0,0.0]
[1776669255983,67.0,74842.26,0.0,-1.0,0.0,0.0]
[1776669256583,67.0,74842.26,0.0,-1.0,0.0,0.0]
[1776669256693,67.0,74842.26,0.0,-1.0,0.0,0.0]
[1776669259378,67.0,74835.57,0.0,-1.0,0.0,0.0]
[1776669262846,67.0,74830.39,0.0,-1.0,0.0,0.0]
[1776669268077,67.0,74822.07,0.0,-1.0,0.0,0.0]
[1776669272919,67.0,74821.79,0.0,-1.0,0.0,0.0]
[1776669272940,67.0,74821.79,0.0,-1.0,0.0,0.0]
[1776669275659,67.0,74821.66,0.0,-1.0,0.0,0.0]
[1776669275688,67.0,74821.66,0.0,-1.0,0.0,0.0]
[1776669279973,67.0,74819.66,0.0,-1.0,0.0,0.0]
[1776669280202,67.0,74819.59,0.0,-1.0,0.0,0.0]
[1776669284769,67.0,74820.36,0.0,-1.0,0.0,0.0]
[1776669284939,67.0,74820.36,0.0,-1.0,0.0,0.0]
[1776669286203,67.0,74831.03,0.0,-1.0,0.0,0.0]
[1776669287764,67.0,74831.03,0.0,-1.0,0.0,0.0]
[1776669287946,67.0,74831.03,0.0,-1.0,0.0,0.0]
[1776669288042,67.0,74833.94,0.0,-1.0,0.0,0.0]
[1776669290874,67.0,74833.95,0.0,-1.0,0.0,0.0]
[1776669290939,67.0,74833.95,0.0,-1.0,0.0,0.0]
[1776669296274,67.0,74833.97,0.0,-1.0,0.0,0.0]
[1776669301310,67.0,74822.08,0.0,-1.0,0.0,0.0]
[1776669302318,67.0,74818.97,0.0,-1.0,0.0,0.0]
[1776669303320,67.0,74818.97,0.0,-1.0,0.0,0.0]
[1776669303441,67.0,74818.97,0.0,-1.0,0.0,0.0]
[1776669308219,67.0,74818.68,0.0,-1.0,0.0,0.0]
[1776669308436,67.0,74818.68,0.0,-1.0,0.0,0.0]
[1776669314403,67.0,74817.11,0.0,-1.0,0.0,0.0]
[1776669315411,67.0,74805.02,0.0,-1.0,0.0,0.0]
[1776669316417,67.0,74803.65,0.0,-1.0,0.0,0.0]
[1776669318019,67.0,74803.65,0.0,-1.0,0.0,0.0]
[1776669318198,67.0,74803.65,0.0,-1.0,0.0,0.0]
[1776669319017,67.0,74804.03,0.0,-1.0,0.0,0.0]
[1776669319198,67.0,74804.03,0.0,-1.0,0.0,0.0]
[1776669324473,67.0,74805.24,0.0,-1.0,0.0,0.0]
[1776669326400,67.0,74805.24,0.0,-1.0,0.0,0.0]
[1776669326436,67.0,74805.24,0.0,-1.0,0.0,0.0]
[1776669326514,67.0,74805.24,0.0,-1.0,0.0,0.0]
[1776669326699,67.0,74805.24,0.0,-1.0,0.0,0.0]
[1776669331522,67.0,74797.81,0.0,-1.0,0.0,0.0]
[1776669333460,67.0,74796.89,0.0,-1.0,0.0,0.0]
[1776669333689,67.0,74796.89,0.0,-1.0,0.0,0.0]
[1776669335465,67.0,74794.16,0.0,-1.0,0.0,0.0]
[1776669335687,67.0,74794.16,0.0,-1.0,0.0,0.0]
[1776669340007,67.0,74792.19,0.0,-1.0,0.0,0.0]
[1776669340190,67.0,74792.19,0.0,-1.0,0.0,0.0]
[1776669341019,67.0,74795.1,0.0,-1.0,0.0,0.0]
[1776669341190,67.0,74795.1,0.0,-1.0,0.0,0.0]
[1776669343606,67.0,74787.31,0.0,-1.0,0.0,0.0]
[1776669348088,67.0,74782.26,0.0,-1.0,0.0,0.0]
[1776669348198,67.0,74782.26,0.0,-1.0,0.0,0.0]
[1776669349765,67.0,74780.35,0.0,-1.0,0.0,0.0]
[1776669349939,67.0,74780.35,0.0,-1.0,0.0,0.0]
[1776669355693,67.0,74779.09,0.0,-1.0,0.0,0.0]
[1776669356850,67.0,74779.09,0.0,-1.0,0.0,0.0]
[1776669356942,67.0,74779.09,0.0,-1.0,0.0,0.0]
[1776669357961,67.0,74778.82,0.0,-1.0,0.0,0.0]
[1776669358193,67.0,74778.82,0.0,-1.0,0.0,0.0]
[1776669363748,67.0,74779.45,0.0,-1.0,0.0,0.0]
[1776669364756,67.0,74770.01,0.0,-1.0,0.0,0.0]
[1776669365763,67.0,74761.95,0.0,-1.0,0.0,0.0]
[1776669366770,67.0,74759.62,0.0,-1.0,0.0,0.0]
[1776669367777,67.0,74758.65,0.0,-1.0,0.0,0.0]
[1776669370597,67.0,74758.15,0.0,-1.0,0.0,0.0]
[1776669370691,67.0,74758.15,0.0,-1.0,0.0,0.0]
[1776669375835,67.0,74758.05,0.0,-1.0,0.0,0.0]
[1776669376839,67.0,74758.05,0.0,-1.0,0.0,0.0]
[1776669376942,67.0,74758.05,0.0,-1.0,0.0,0.0]
[1776669382884,67.0,74757.56,0.0,-1.0,0.0,0.0]
[1776669386453,67.0,74753.84,0.0,-1.0,0.0,0.0]
[1776669386695,67.0,74753.84,0.0,-1.0,0.0,0.0]
[1776669387950,67.0,74753.4,0.0,-1.0,0.0,0.0]
[1776669388192,67.0,74753.4,0.0,-1.0,0.0,0.0]
[1776669393973,67.0,74758.52,0.0,-1.0,0.0,0.0]
[1776669395026,67.0,74758.52,0.0,-1.0,0.0,0.0]
[1776669395194,67.0,74758.52,0.0,-1.0,0.0,0.0]
[1776669396328,67.0,74760.06,0.0,-1.0,0.0,0.0]
[1776669396438,67.0,74760.06,0.0,-1.0,0.0,0.0]
[1776669399594,67.0,74760.15,0.0,-1.0,0.0,0.0]
[1776669399691,67.0,74760.15,0.0,-1.0,0.0,0.0]
[1776669405469,67.0,74759.94,0.0,-1.0,0.0,0.0]
[1776669405699,67.0,74759.94,0.0,-1.0,0.0,0.0]
[1776669411093,67.0,74760.15,0.0,-1.0,0.0,0.0]
[1776669414114,67.0,74777.24,0.0,-1.0,0.0,0.0]
[1776669415121,67.0,74777.38,0.0,-1.0,0.0,0.0]
[1776669418082,67.0,74781.1,0.0,-1.0,0.0,0.0]
[1776669418196,67.0,74781.1,0.0,-1.0,0.0,0.0]
[1776669419876,67.0,74782.01,0.0,-1.0,0.0,0.0]
[1776669419939,67.0,74782.01,0.0,-1.0,0.0,0.0]
[1776669426199,67.0,74781.78,0.0,-1.0,0.0,0.0]
[1776669427212,67.0,74781.78,0.0,-1.0,0.0,0.0]
[1776669427435,67.0,74781.89,0.0,-1.0,0.0,0.0]
[1776669427493,67.0,74781.89,0.0,-1.0,0.0,0.0]
[1776669427687,67.0,74781.89,0.0,-1.0,0.0,0.0]
[1776669437275,67.0,74784.71,0.0,-1.0,0.0,0.0]
[1776669440776,67.0,74783.29,0.0,-1.0,0.0,0.0]
[1776669440942,67.0,74783.29,0.0,-1.0,0.0,0.0]
[1776669442317,67.0,74797.77,0.0,-1.0,0.0,0.0]
[1776669443322,67.0,74806.49,0.0,-1.0,0.0,0.0]
[1776669444329,67.0,74808.88,0.0,-1.0,0.0,0.0]
[1776669447551,67.0,74808.85,0.0,-1.0,0.0,0.0]
[1776669447687,67.0,74808.85,0.0,-1.0,0.0,0.0]
[1776669453393,67.0,74810.17,0.0,-1.0,0.0,0.0]
[1776669454400,67.0,74821.89,0.0,-1.0,0.0,0.0]
[1776669455407,67.0,74822.99,0.0,-1.0,0.0,0.0]
[1776669460442,67.0,74827.15,0.0,-1.0,0.0,0.0]
[1776669465477,67.0,74821.48,0.0,-1.0,0.0,0.0]
[1776669469003,67.0,74820.87,0.0,-1.0,0.0,0.0]
[1776669469193,67.0,74820.87,0.0,-1.0,0.0,0.0]
[1776669470551,67.0,74820.83,0.0,-1.0,0.0,0.0]
[1776669470693,67.0,74820.83,0.0,-1.0,0.0,0.0]
[1776669472529,67.0,74832.24,0.0,-1.0,0.0,0.0]
[1776669473656,67.0,74832.24,0.0,-1.0,0.0,0.0]
[1776669473695,67.0,74832.24,0.0,-1.0,0.0,0.0]
[1776669473714,67.0,74839.18,0.0,-1.0,0.0,0.0]
[1776669474495,67.0,74839.18,0.0,-1.0,0.0,0.0]
[1776669474693,67.0,74839.18,0.0,-1.0,0.0,0.0]
[1776669474795,67.0,74839.56,0.0,-1.0,0.0,0.0]
[1776669479727,67.0,74839.05,0.0,-1.0,0.0,0.0]
[1776669479937,67.0,74839.05,0.0,-1.0,0.0,0.0]
[1776669480613,67.0,74839.7,0.0,-1.0,0.0,0.0]
[1776669480689,67.0,74839.7,0.0,-1.0,0.0,0.0]
[1776669487095,67.0,74836.77,0.0,-1.0,0.0,0.0]
[1776669487193,67.0,74836.77,0.0,-1.0,0.0,0.0]
[1776669488321,67.0,74834.45,0.0,-1.0,0.0,0.0]
[1776669488438,67.0,74833.58,0.0,-1.0,0.0,0.0]
[1776669493675,67.0,74833.25,0.0,-1.0,0.0,0.0]
[1776669494779,67.0,74833.25,0.0,-1.0,0.0,0.0]
[1776669494935,67.0,74833.25,0.0,-1.0,0.0,0.0]
[1776669496534,67.0,74833.05,0.0,-1.0,0.0,0.0]
[1776669496689,67.0,74833.05,0.0,-1.0,0.0,0.0]
[1776669501734,67.0,74835.99,0.0,-1.0,0.0,0.0]
[1776669503379,67.0,74835.99,0.0,-1.0,0.0,0.0]
[1776669503437,67.0,74836.81,0.0,-1.0,0.0,0.0]
[1776669504587,67.0,74836.49,0.0,-1.0,0.0,0.0]
[1776669504691,67.0,74836.49,0.0,-1.0,0.0,0.0]
[1776669509796,67.0,74836.36,0.0,-1.0,0.0,0.0]
[1776669511215,67.0,74836.36,0.0,-1.0,0.0,0.0]
[1776669511437,67.0,74836.43,0.0,-1.0,0.0,0.0]
[1776669512048,67.0,74836.43,0.0,-1.0,0.0,0.0]
[1776669512197,67.0,74836.43,0.0,-1.0,0.0,0.0]
[1776669515838,67.0,74852.94,0.0,-1.0,0.0,0.0]
[1776669516985,67.0,74852.94,0.0,-1.0,0.0,0.0]
[1776669517196,67.0,74852.94,0.0,-1.0,0.0,0.0]
[1776669517297,67.0,74853.0,0.0,-1.0,0.0,0.0]
[1776669520400,67.0,74847.94,0.0,-1.0,0.0,0.0]
[1776669520438,67.0,74844.08,0.0,-1.0,0.0,0.0]
[1776669525908,67.0,74848.22,0.0,-1.0,0.0,0.0]
[1776669527029,67.0,74848.22,0.0,-1.0,0.0,0.0]
[1776669527198,67.0,74848.22,0.0,-1.0,0.0,0.0]
[1776669528020,67.0,74848.79,0.0,-1.0,0.0,0.0]
[1776669528198,67.0,74848.79,0.0,-1.0,0.0,0.0]
[1776669533964,67.0,74847.72,0.0,-1.0,0.0,0.0]
[1776669536211,67.0,74847.82,0.0,-1.0,0.0,0.0]
[1776669536437,67.0,74847.82,0.0,-1.0,0.0,0.0]
[1776669537180,67.0,74848.03,0.0,-1.0,0.0,0.0]
[1776669537189,67.0,74848.03,0.0,-1.0,0.0,0.0]
[1776669541987,67.0,74847.07,0.0,-1.0,0.0,0.0]
[1776669542190,67.0,74847.07,0.0,-1.0,0.0,0.0]
[1776669543274,67.0,74844.02,0.0,-1.0,0.0,0.0]
[1776669543441,67.0,74844.02,0.0,-1.0,0.0,0.0]
[1776669548019,67.0,74843.58,0.0,-1.0,0.0,0.0]
[1776669548188,67.0,74843.58,0.0,-1.0,0.0,0.0]
[1776669549826,67.0,74839.42,0.0,-1.0,0.0,0.0]
[1776669549936,67.0,74839.42,0.0,-1.0,0.0,0.0]
[1776669555112,67.0,74838.06,0.0,-1.0,0.0,0.0]
[1776669556049,67.0,74838.06,0.0,-1.0,0.0,0.0]
[1776669556194,67.0,74838.06,0.0,-1.0,0.0,0.0]
[1776669557065,67.0,74837.93,0.0,-1.0,0.0,0.0]
[1776669557191,67.0,74837.93,0.0,-1.0,0.0,0.0]
[1776669561035,67.0,74832.04,0.0,-1.0,0.0,0.0]
[1776669561202,67.0,74832.04,0.0,-1.0,0.0,0.0]
[1776669561897,67.0,74830.62,0.0,-1.0,0.0,0.0]
[1776669561938,67.0,74830.62,0.0,-1.0,0.0,0.0]
[1776669568203,67.0,74831.41,0.0,-1.0,0.0,0.0]
[1776669569732,67.0,74831.78,0.0,-1.0,0.0,0.0]
[1776669569935,67.0,74831.78,0.0,-1.0,0.0,0.0]
[1776669571170,67.0,74831.85,0.0,-1.0,0.0,0.0]
[1776669571191,67.0,74831.85,0.0,-1.0,0.0,0.0]
[1776669575143,67.0,74831.84,0.0,-1.0,0.0,0.0]
[1776669576749,67.0,74832.65,0.0,-1.0,0.0,0.0]
[1776669576936,67.0,74832.65,0.0,-1.0,0.0,0.0]
[1776669579282,67.0,74844.57,0.0,-1.0,0.0,0.0]
[1776669580289,67.0,74847.0,0.0,-1.0,0.0,0.0]
[1776669580530,67.0,74847.0,0.0,-1.0,0.0,0.0]
[1776669580693,67.0,74847.0,0.0,-1.0,0.0,0.0]
[1776669583308,67.0,74845.39,0.0,-1.0,0.0,0.0]
[1776669583440,67.0,74845.39,0.0,-1.0,0.0,0.0]
[1776669592372,67.0,74857.72,0.0,-1.0,0.0,0.0]
[1776669593270,67.0,74857.72,0.0,-1.0,0.0,0.0]
[1776669593380,67.0,74876.35,0.0,-1.0,0.0,0.0]
[1776669594387,67.0,74883.81,0.0,-1.0,0.0,0.0]
[1776669595395,67.0,74894.3,0.0,-1.0,0.0,0.0]
[1776669596402,67.0,74898.76,0.0,-1.0,0.0,0.0]
[1776669597000,67.0,74898.76,0.0,-1.0,0.0,0.0]
[1776669597409,67.0,74931.08,0.0,-1.0,0.0,0.0]
[1776669598416,67.0,74934.29,0.0,-1.0,0.0,0.0]
[1776669602257,67.0,74931.27,0.0,-1.0,0.0,0.0]
[1776669604456,67.0,74930.58,0.0,-1.0,0.0,0.0]
[1776669606472,67.0,74931.41,0.0,-1.0,0.0,0.0]
[1776669611506,67.0,74942.09,0.0,-1.0,0.0,0.0]
[1776669613521,67.0,74945.49,0.0,-1.0,0.0,0.0]
[1776669616542,67.0,74952.61,0.0,-1.0,0.0,0.0]
[1776669620585,67.0,74963.17,0.0,-1.0,0.0,0.0]
[1776669621650,67.0,74976.05,0.0,-1.0,0.0,0.0]
[1776669622585,67.0,74972.68,0.0,-1.0,0.0,0.0]
[1776669624488,67.0,74972.68,0.0,-1.0,0.0,0.0]
[1776669624905,67.0,74973.87,0.0,-1.0,0.0,0.0]
[1776669626615,67.0,74988.09,0.0,-1.0,0.0,0.0]
[1776669627622,67.0,74990.48,0.0,-1.0,0.0,0.0]
[1776669628709,67.0,74990.48,0.0,-1.0,0.0,0.0]
[1776669632745,67.0,74992.89,0.0,-1.0,0.0,0.0]
[1776669631677,67.0,75004.06,0.0,-1.0,0.0,0.0]
[1776669632857,67.0,75013.54,0.0,-1.0,0.0,0.0]
[1776669633669,67.0,75007.74,0.0,-1.0,0.0,0.0]
[1776669634676,67.0,75018.11,0.0,-1.0,0.0,0.0]
[1776669635588,67.0,75018.11,0.0,-1.0,0.0,0.0]
[1776669635683,67.0,75019.75,0.0,-1.0,0.0,0.0]
[1776669637697,67.0,75028.62,0.0,-1.0,0.0,0.0]
[1776669640717,67.0,75035.66,0.0,-1.0,0.0,0.0]
[1776669645753,67.0,75039.14,0.0,-1.0,0.0,0.0]
[1776669650788,67.0,75040.77,0.0,-1.0,0.0,0.0]
[1776669655823,67.0,75046.78,0.0,-1.0,0.0,0.0]
[1776669657838,67.0,75053.39,0.0,-1.0,0.0,0.0]
[1776669659864,67.0,75061.06,0.0,-1.0,0.0,0.0]
[1776669661289,67.0,75061.06,0.0,-1.0,0.0,0.0]
[1776669661986,67.0,75060.74,0.0,-1.0,0.0,0.0]
[1776669663021,67.0,75071.17,0.0,-1.0,0.0,0.0]
[1776669663762,67.0,75071.17,0.0,-1.0,0.0,0.0]
[1776669663918,67.0,75080.98,0.0,-1.0,0.0,0.0]
[1776669664926,67.0,75083.63,0.0,-1.0,0.0,0.0]
[1776669665942,67.0,75106.79,0.0,-1.0,0.0,0.0]
[1776669666947,67.0,75117.84,0.0,-1.0,0.0,0.0]
[1776669667954,67.0,75117.38,0.0,-1.0,0.0,0.0]
[1776669669365,67.0,75117.38,0.0,-1.0,0.0,0.0]
[1776669669682,67.0,75119.1,0.0,-1.0,0.0,0.0]
[1776669671468,67.0,75119.43,0.0,-1.0,0.0,0.0]
[1776669672992,67.0,75129.97,0.0,-1.0,0.0,0.0]
[1776669677303,67.0,75134.1,0.0,-1.0,0.0,0.0]
[1776669677402,67.0,75149.23,0.0,-1.0,0.0,0.0]
[1776669679063,67.0,75163.41,0.0,-1.0,0.0,0.0]
[1776669680069,67.0,75194.32,0.0,-1.0,0.0,0.0]
[1776669680851,67.0,75194.32,0.0,-1.0,0.0,0.0]
[1776669681079,67.0,75208.04,0.0,-1.0,0.0,0.0]
[1776669682180,67.0,75229.11,0.0,-1.0,0.0,0.0]
[1776669683037,67.0,75229.11,0.0,-1.0,0.0,0.0]
[1776669683275,67.0,75239.69,0.0,-1.0,0.0,0.0]
[1776669684109,67.0,75267.19,0.0,-1.0,0.0,0.0]
[1776669685301,67.0,75267.19,0.0,-1.0,0.0,0.0]
[1776669685673,67.0,75267.19,0.0,-1.0,0.0,0.0]
[1776669685389,67.0,75259.56,0.0,-1.0,0.0,0.0]
[1776669686125,67.0,75269.27,0.0,-1.0,0.0,0.0]
[1776669687193,67.0,75270.82,0.0,-1.0,0.0,0.0]
[1776669688462,67.0,75270.82,0.0,-1.0,0.0,0.0]
[1776669688467,67.0,75282.26,0.0,-1.0,0.0,0.0]
[1776669689181,67.0,75311.87,0.0,-1.0,0.0,0.0]
[1776669690185,67.0,75330.07,0.0,-1.0,0.0,0.0]
[1776669691198,67.0,75346.15,0.0,-1.0,0.0,0.0]
[1776669692136,67.0,75346.15,0.0,-1.0,0.0,0.0]
[1776669692200,67.0,75346.35,0.0,-1.0,0.0,0.0]
[1776669693212,67.0,75341.42,0.0,-1.0,0.0,0.0]
[1776669694203,67.0,75341.42,0.0,-1.0,0.0,0.0]
[1776669696868,67.0,75345.91,0.0,-1.0,0.0,0.0]
[1776669697240,67.0,75355.94,0.0,-1.0,0.0,0.0]
[1776669698265,67.0,75365.47,0.0,-1.0,0.0,0.0]
[1776669699270,67.0,75382.26,0.0,-1.0,0.0,0.0]
[1776669700633,67.0,75382.26,0.0,-1.0,0.0,0.0]
[1776669700277,67.0,75364.7,0.0,-1.0,0.0,0.0]
[1776669701289,67.0,75371.4,0.0,-1.0,0.0,0.0]
[1776669702294,67.0,75370.51,0.0,-1.0,0.0,0.0]
[1776669703003,67.0,75370.51,0.0,-1.0,0.0,0.0]
[1776669703302,67.0,75362.84,0.0,-1.0,0.0,0.0]
[1776669704309,67.0,75365.0,0.0,-1.0,0.0,0.0]
[1776669705320,67.0,75326.94,0.0,-1.0,0.0,0.0]
[1776669706558,67.0,75326.94,0.0,-1.0,0.0,0.0]
[1776669706644,67.0,75314.39,0.0,-1.0,0.0,0.0]
[1776669707333,67.0,75310.55,0.0,-1.0,0.0,0.0]
[1776669707742,67.0,75310.55,0.0,-1.0,0.0,0.0]
[1776669708340,67.0,75280.17,0.0,-1.0,0.0,0.0]
[1776669710362,67.0,75270.95,0.0,-1.0,0.0,0.0]
[1776669710949,67.0,75270.95,0.0,-1.0,0.0,0.0]
[1776669711369,67.0,75270.22,0.0,-1.0,0.0,0.0]
[1776669712692,67.0,75270.22,0.0,-1.0,0.0,0.0]
[1776669712701,67.0,75289.23,0.0,-1.0,0.0,0.0]
[1776669713383,67.0,75303.16,0.0,-1.0,0.0,0.0]
[1776669714390,67.0,75309.14,0.0,-1.0,0.0,0.0]
[1776669715397,67.0,75310.65,0.0,-1.0,0.0,0.0]
[1776669716562,67.0,75310.65,0.0,-1.0,0.0,0.0]
[1776669716637,67.0,75302.39,0.0,-1.0,0.0,0.0]
[1776669717411,67.0,75293.63,0.0,-1.0,0.0,0.0]
[1776669718702,67.0,75293.63,0.0,-1.0,0.0,0.0]
[1776669718418,67.0,75290.05,0.0,-1.0,0.0,0.0]
[1776669718944,67.0,75290.05,0.0,-1.0,0.0,0.0]
[1776669720708,67.0,75288.35,0.0,-1.0,0.0,0.0]
[1776669720432,67.0,75269.43,0.0,-1.0,0.0,0.0]
[1776669721439,67.0,75264.93,0.0,-1.0,0.0,0.0]
[1776669723453,67.0,75281.49,0.0,-1.0,0.0,0.0]
[1776669724460,67.0,75293.2,0.0,-1.0,0.0,0.0]
[1776669725467,67.0,75296.74,0.0,-1.0,0.0,0.0]
[1776669726474,67.0,75304.52,0.0,-1.0,0.0,0.0]
[1776669727481,67.0,75304.9,0.0,-1.0,0.0,0.0]
[1776669730714,67.0,75308.04,0.0,-1.0,0.0,0.0]
[1776669733523,67.0,75331.3,0.0,-1.0,0.0,0.0]
[1776669735537,67.0,75317.95,0.0,-1.0,0.0,0.0]
[1776669736547,67.0,75294.97,0.0,-1.0,0.0,0.0]
[1776669737554,67.0,75273.49,0.0,-1.0,0.0,0.0]
[1776669738561,67.0,75268.9,0.0,-1.0,0.0,0.0]
[1776669740697,67.0,75268.71,0.0,-1.0,0.0,0.0]
[1776669740946,67.0,75268.64,0.0,-1.0,0.0,0.0]
[1776669742710,67.0,75266.12,0.0,-1.0,0.0,0.0]
[1776669745349,67.0,75273.6,0.0,-1.0,0.0,0.0]
[1776669745613,67.0,75297.38,0.0,-1.0,0.0,0.0]
[1776669746619,67.0,75293.21,0.0,-1.0,0.0,0.0]
[1776669748585,67.0,75299.94,0.0,-1.0,0.0,0.0]
[1776669748633,67.0,75301.6,0.0,-1.0,0.0,0.0]
[1776669749640,67.0,75294.21,0.0,-1.0,0.0,0.0]
[1776669749860,67.0,75294.21,0.0,-1.0,0.0,0.0]
[1776669750647,67.0,75278.52,0.0,-1.0,0.0,0.0]
[1776669751656,67.0,75271.62,0.0,-1.0,0.0,0.0]
[1776669752661,67.0,75257.6,0.0,-1.0,0.0,0.0]
[1776669753734,67.0,75257.6,0.0,-1.0,0.0,0.0]
[1776669753668,67.0,75254.06,0.0,-1.0,0.0,0.0]
[1776669754675,67.0,75253.55,0.0,-1.0,0.0,0.0]
[1776669755956,67.0,75258.53,0.0,-1.0,0.0,0.0]
[1776669756694,67.0,75251.25,0.0,-1.0,0.0,0.0]
[1776669757955,67.0,75248.1,0.0,-1.0,0.0,0.0]
[1776669758025,67.0,75248.1,0.0,-1.0,0.0,0.0]
[1776669758708,67.0,75242.68,0.0,-1.0,0.0,0.0]
[1776669761810,67.0,75257.35,0.0,-1.0,0.0,0.0]
[1776669762331,67.0,75257.35,0.0,-1.0,0.0,0.0]
[1776669762748,67.0,75266.02,0.0,-1.0,0.0,0.0]
[1776669763755,67.0,75259.87,0.0,-1.0,0.0,0.0]
[1776669766127,67.0,75262.32,0.0,-1.0,0.0,0.0]
[1776669766776,67.0,75267.23,0.0,-1.0,0.0,0.0]
[1776669768284,67.0,75269.5,0.0,-1.0,0.0,0.0]
[1776669768796,67.0,75283.11,0.0,-1.0,0.0,0.0]
[1776669769803,67.0,75294.44,0.0,-1.0,0.0,0.0]
[1776669770849,67.0,75294.44,0.0,-1.0,0.0,0.0]
[1776669770812,67.0,75309.01,0.0,-1.0,0.0,0.0]
[1776669771818,67.0,75324.34,0.0,-1.0,0.0,0.0]
[1776669772828,67.0,75323.74,0.0,-1.0,0.0,0.0]
[1776669773835,67.0,75311.02,0.0,-1.0,0.0,0.0]
[1776669774196,67.0,75311.02,0.0,-1.0,0.0,0.0]
[1776669774843,67.0,75306.52,0.0,-1.0,0.0,0.0]
[1776669776862,67.0,75293.36,0.0,-1.0,0.0,0.0]
[1776669777869,67.0,75281.62,0.0,-1.0,0.0,0.0]
[1776669778875,67.0,75280.42,0.0,-1.0,0.0,0.0]
[1776669779870,67.0,75280.42,0.0,-1.0,0.0,0.0]
[1776669781501,67.0,75280.13,0.0,-1.0,0.0,0.0]
[1776669781526,67.0,75300.78,0.0,-1.0,0.0,0.0]
[1776669781968,67.0,75318.43,0.0,-1.0,0.0,0.0]
[1776669782905,67.0,75284.24,0.0,-1.0,0.0,0.0]
[1776669784624,67.0,75284.24,0.0,-1.0,0.0,0.0]
[1776669784710,67.0,75276.76,0.0,-1.0,0.0,0.0]
[1776669786718,67.0,75276.99,0.0,-1.0,0.0,0.0]
[1776669786950,67.0,75281.12,0.0,-1.0,0.0,0.0]
[1776669788947,67.0,75304.63,0.0,-1.0,0.0,0.0]
[1776669790713,67.0,75304.63,0.0,-1.0,0.0,0.0]
[1776669790800,67.0,75327.25,0.0,-1.0,0.0,0.0]
[1776669792699,67.0,75333.9,0.0,-1.0,0.0,0.0]
[1776669792800,67.0,75339.79,0.0,-1.0,0.0,0.0]
[1776669794712,67.0,75342.17,0.0,-1.0,0.0,0.0]
[1776669800026,67.0,75342.61,0.0,-1.0,0.0,0.0]
[1776669802040,67.0,75341.58,0.0,-1.0,0.0,0.0]
[1776669805061,67.0,75354.52,0.0,-1.0,0.0,0.0]
[1776669807081,67.0,75369.87,0.0,-1.0,0.0,0.0]
[1776669809095,67.0,75375.99,0.0,-1.0,0.0,0.0]
[1776669810751,67.0,75375.99,0.0,-1.0,0.0,0.0]
[1776669811204,67.0,75367.7,0.0,-1.0,0.0,0.0]
[1776669813135,67.0,75386.9,0.0,-1.0,0.0,0.0]
[1776669814491,67.0,75386.9,0.0,-1.0,0.0,0.0]
[1776669814575,67.0,75404.27,0.0,-1.0,0.0,0.0]
[1776669815149,67.0,75420.94,0.0,-1.0,0.0,0.0]
[1776669816165,67.0,75420.93,0.0,-1.0,0.0,0.0]
[1776669817171,67.0,75445.91,0.0,-1.0,0.0,0.0]
[1776669817938,67.0,75445.91,0.0,-1.0,0.0,0.0]
[1776669818189,67.0,75460.0,0.0,-1.0,0.0,0.0]
[1776669819191,67.0,75484.95,0.0,-1.0,0.0,0.0]
[1776669820559,67.0,75484.95,0.0,-1.0,0.0,0.0]
[1776669820617,67.0,75486.43,0.0,-1.0,0.0,0.0]
[1776669822267,67.0,75489.38,0.0,-1.0,0.0,0.0]
[1776669822349,67.0,75504.6,0.0,-1.0,0.0,0.0]
[1776669823236,67.0,75525.38,0.0,-1.0,0.0,0.0]
[1776669824247,67.0,75515.28,0.0,-1.0,0.0,0.0]
[1776669825251,67.0,75525.01,0.0,-1.0,0.0,0.0]
[1776669826695,67.0,75525.01,0.0,-1.0,0.0,0.0]
[1776669826746,67.0,75524.83,0.0,-1.0,0.0,0.0]
[1776669827293,67.0,75555.94,0.0,-1.0,0.0,0.0]
[1776669829321,67.0,75572.38,0.0,-1.0,0.0,0.0]
[1776669830294,67.0,75572.38,0.0,-1.0,0.0,0.0]
[1776669830343,67.0,75560.82,0.0,-1.0,0.0,0.0]
[1776669831352,67.0,75567.13,0.0,-1.0,0.0,0.0]
[1776669832459,67.0,75567.13,0.0,-1.0,0.0,0.0]
[1776669833372,67.0,75552.49,0.0,-1.0,0.0,0.0]
[1776669834458,67.0,75552.49,0.0,-1.0,0.0,0.0]
[1776669834486,67.0,75545.42,0.0,-1.0,0.0,0.0]
[1776669835384,67.0,75545.28,0.0,-1.0,0.0,0.0]
[1776669837419,67.0,75536.21,0.0,-1.0,0.0,0.0]
[1776669838432,67.0,75536.21,0.0,-1.0,0.0,0.0]
[1776669838514,67.0,75515.66,0.0,-1.0,0.0,0.0]
[1776669839423,67.0,75511.27,0.0,-1.0,0.0,0.0]
[1776669840429,67.0,75503.07,0.0,-1.0,0.0,0.0]
[1776669841406,67.0,75503.07,0.0,-1.0,0.0,0.0]
[1776669841436,67.0,75478.37,0.0,-1.0,0.0,0.0]
[1776669842448,67.0,75472.54,0.0,-1.0,0.0,0.0]
[1776669843455,67.0,75486.56,0.0,-1.0,0.0,0.0]
[1776669844468,67.0,75491.66,0.0,-1.0,0.0,0.0]
[1776669845354,67.0,75491.66,0.0,-1.0,0.0,0.0]
[1776669845473,67.0,75485.54,0.0,-1.0,0.0,0.0]
[1776669847485,67.0,75481.26,0.0,-1.0,0.0,0.0]
[1776669848470,67.0,75481.26,0.0,-1.0,0.0,0.0]
[1776669848492,67.0,75487.09,0.0,-1.0,0.0,0.0]
[1776669849499,67.0,75496.04,0.0,-1.0,0.0,0.0]
[1776669850506,67.0,75495.11,0.0,-1.0,0.0,0.0]
[1776669852624,67.0,75497.16,0.0,-1.0,0.0,0.0]
[1776669852646,67.0,75480.03,0.0,-1.0,0.0,0.0]
[1776669853527,67.0,75465.05,0.0,-1.0,0.0,0.0]
[1776669854534,67.0,75466.44,0.0,-1.0,0.0,0.0]
[1776669855541,67.0,75449.25,0.0,-1.0,0.0,0.0]
[1776669856497,67.0,75449.25,0.0,-1.0,0.0,0.0]
[1776669856548,67.0,75447.24,0.0,-1.0,0.0,0.0]
[1776669857560,67.0,75490.18,0.0,-1.0,0.0,0.0]
[1776669858600,67.0,75490.18,0.0,-1.0,0.0,0.0]
[1776669858652,67.0,75546.31,0.0,-1.0,0.0,0.0]
[1776669859573,67.0,75573.27,0.0,-1.0,0.0,0.0]
[1776669861308,67.0,75573.27,0.0,-1.0,0.0,0.0]
[1776669860580,67.0,75564.27,0.0,-1.0,0.0,0.0]
[1776669861591,67.0,75547.97,0.0,-1.0,0.0,0.0]
[1776669862598,67.0,75541.57,0.0,-1.0,0.0,0.0]
[1776669863462,67.0,75541.57,0.0,-1.0,0.0,0.0]
[1776669865469,67.0,75538.62,0.0,-1.0,0.0,0.0]
[1776669866971,67.0,75543.94,0.0,-1.0,0.0,0.0]
[1776669866631,67.0,75558.72,0.0,-1.0,0.0,0.0]
[1776669867637,67.0,75563.87,0.0,-1.0,0.0,0.0]
[1776669869680,67.0,75567.14,0.0,-1.0,0.0,0.0]
[1776669870325,67.0,75567.14,0.0,-1.0,0.0,0.0]
[1776669870663,67.0,75583.26,0.0,-1.0,0.0,0.0]
[1776669872037,67.0,75583.26,0.0,-1.0,0.0,0.0]
[1776669872046,67.0,75568.14,0.0,-1.0,0.0,0.0]
[1776669872677,67.0,75558.62,0.0,-1.0,0.0,0.0]
[1776669873684,67.0,75552.19,0.0,-1.0,0.0,0.0]
[1776669874692,67.0,75585.96,0.0,-1.0,0.0,0.0]
[1776669875584,67.0,75585.96,0.0,-1.0,0.0,0.0]
[1776669875699,67.0,75589.34,0.0,-1.0,0.0,0.0]
[1776669877922,67.0,75591.79,0.0,-1.0,0.0,0.0]
[1776669877931,67.0,75592.79,0.0,-1.0,0.0,0.0]
[1776669879731,67.0,75552.92,0.0,-1.0,0.0,0.0]
[1776669880738,67.0,75546.64,0.0,-1.0,0.0,0.0]
[1776669881639,67.0,75546.64,0.0,-1.0,0.0,0.0]
[1776669881748,67.0,75543.57,0.0,-1.0,0.0,0.0]
[1776669883765,67.0,75520.34,0.0,-1.0,0.0,0.0]
[1776669884285,67.0,75520.34,0.0,-1.0,0.0,0.0]
[1776669884769,67.0,75502.15,0.0,-1.0,0.0,0.0]
[1776669885776,67.0,75492.34,0.0,-1.0,0.0,0.0]
[1776669886783,67.0,75480.66,0.0,-1.0,0.0,0.0]
[1776669887542,67.0,75480.66,0.0,-1.0,0.0,0.0]
[1776669887800,67.0,75463.6,0.0,-1.0,0.0,0.0]
[1776669888808,67.0,75453.02,0.0,-1.0,0.0,0.0]
[1776669889719,67.0,75453.02,0.0,-1.0,0.0,0.0]
[1776669889815,67.0,75450.12,0.0,-1.0,0.0,0.0]
[1776669892839,67.0,75440.53,0.0,-1.0,0.0,0.0]
[1776669893914,67.0,75440.53,0.0,-1.0,0.0,0.0]
[1776669893931,67.0,75441.42,0.0,-1.0,0.0,0.0]
[1776669894854,67.0,75430.82,0.0,-1.0,0.0,0.0]
[1776669895861,67.0,75424.24,0.0,-1.0,0.0,0.0]
[1776669897322,67.0,75422.32,0.0,-1.0,0.0,0.0]
[1776669897875,67.0,75422.48,0.0,-1.0,0.0,0.0]
[1776669898886,67.0,75415.33,0.0,-1.0,0.0,0.0]
[1776669899451,67.0,75415.33,0.0,-1.0,0.0,0.0]
[1776669899890,67.0,75411.19,0.0,-1.0,0.0,0.0]
[1776669901141,67.0,75411.19,0.0,-1.0,0.0,0.0]
[1776669901914,67.0,75414.72,0.0,-1.0,0.0,0.0]
[1776669902943,67.0,75399.49,0.0,-1.0,0.0,0.0]
[1776669903948,67.0,75388.93,0.0,-1.0,0.0,0.0]
[1776669904752,67.0,75388.93,0.0,-1.0,0.0,0.0]
[1776669904952,67.0,75391.78,0.0,-1.0,0.0,0.0]
[1776669906951,67.0,75388.91,0.0,-1.0,0.0,0.0]
[1776669907990,67.0,75385.57,0.0,-1.0,0.0,0.0]
[1776669908042,67.0,75415.67,0.0,-1.0,0.0,0.0]
[1776669909987,67.0,75421.66,0.0,-1.0,0.0,0.0]
[1776669911147,67.0,75424.85,0.0,-1.0,0.0,0.0]
[1776669912001,67.0,75424.77,0.0,-1.0,0.0,0.0]
[1776669913215,67.0,75426.62,0.0,-1.0,0.0,0.0]
[1776669917038,67.0,75407.11,0.0,-1.0,0.0,0.0]
[1776669917199,67.0,75407.11,0.0,-1.0,0.0,0.0]
[1776669917444,67.0,75407.11,0.0,-1.0,0.0,0.0]
[1776669918047,67.0,75384.39,0.0,-1.0,0.0,0.0]
[1776669919055,67.0,75370.54,0.0,-1.0,0.0,0.0]
[1776669920062,67.0,75369.25,0.0,-1.0,0.0,0.0]
[1776669923083,67.0,75396.4,0.0,-1.0,0.0,0.0]
[1776669923951,67.0,75396.4,0.0,-1.0,0.0,0.0]
[1776669924090,67.0,75392.8,0.0,-1.0,0.0,0.0]
[1776669925097,67.0,75385.9,0.0,-1.0,0.0,0.0]
[1776669925142,67.0,75385.9,0.0,-1.0,0.0,0.0]
[1776669926104,67.0,75377.1,0.0,-1.0,0.0,0.0]
[1776669927140,67.0,75377.1,0.0,-1.0,0.0,0.0]
[1776669927115,67.0,75386.33,0.0,-1.0,0.0,0.0]
[1776669928120,67.0,75388.99,0.0,-1.0,0.0,0.0]
[1776669930134,67.0,75375.55,0.0,-1.0,0.0,0.0]
[1776669930627,67.0,75375.55,0.0,-1.0,0.0,0.0]
[1776669931144,67.0,75377.58,0.0,-1.0,0.0,0.0]
[1776669932702,67.0,75377.58,0.0,-1.0,0.0,0.0]
[1776669934163,67.0,75367.62,0.0,-1.0,0.0,0.0]
[1776669936180,67.0,75356.95,0.0,-1.0,0.0,0.0]
[1776669938196,67.0,75375.69,0.0,-1.0,0.0,0.0]
[1776669939204,67.0,75380.8,0.0,-1.0,0.0,0.0]
[1776669941218,67.0,75361.68,0.0,-1.0,0.0,0.0]
[1776669942232,67.0,75348.34,0.0,-1.0,0.0,0.0]
[1776669943232,67.0,75341.31,0.0,-1.0,0.0,0.0]
[1776669944240,67.0,75337.92,0.0,-1.0,0.0,0.0]
[1776669945248,67.0,75336.24,0.0,-1.0,0.0,0.0]
[1776669948319,67.0,75329.33,0.0,-1.0,0.0,0.0]
[1776669949294,67.0,75320.62,0.0,-1.0,0.0,0.0]
[1776669950457,67.0,75320.62,0.0,-1.0,0.0,0.0]
[1776669950550,67.0,75313.84,0.0,-1.0,0.0,0.0]
[1776669952443,67.0,75310.51,0.0,-1.0,0.0,0.0]
[1776669952532,67.0,75314.7,0.0,-1.0,0.0,0.0]
[1776669955337,67.0,75316.32,0.0,-1.0,0.0,0.0]
[1776669957354,67.0,75300.04,0.0,-1.0,0.0,0.0]
[1776669958360,67.0,75291.98,0.0,-1.0,0.0,0.0]
[1776669959372,67.0,75295.58,0.0,-1.0,0.0,0.0]
[1776669960382,67.0,75295.58,0.0,-1.0,0.0,0.0]
[1776669960466,67.0,75296.9,0.0,-1.0,0.0,0.0]
[1776669961449,67.0,75296.9,0.0,-1.0,0.0,0.0]
[1776669961520,67.0,75276.99,0.0,-1.0,0.0,0.0]
[1776669962390,67.0,75261.02,0.0,-1.0,0.0,0.0]
[1776669963401,67.0,75250.31,0.0,-1.0,0.0,0.0]
[1776669964603,67.0,75250.31,0.0,-1.0,0.0,0.0]
[1776669964690,67.0,75237.87,0.0,-1.0,0.0,0.0]
[1776669965415,67.0,75230.38,0.0,-1.0,0.0,0.0]
[1776669966716,67.0,75230.38,0.0,-1.0,0.0,0.0]
[1776669966808,67.0,75225.0,0.0,-1.0,0.0,0.0]
[1776669968708,67.0,75225.85,0.0,-1.0,0.0,0.0]
[1776669968802,67.0,75235.61,0.0,-1.0,0.0,0.0]
[1776669969448,67.0,75249.47,0.0,-1.0,0.0,0.0]
[1776669970455,67.0,75257.38,0.0,-1.0,0.0,0.0]
[1776669971462,67.0,75260.2,0.0,-1.0,0.0,0.0]
[1776669974484,67.0,75266.78,0.0,-1.0,0.0,0.0]
[1776669979532,67.0,75267.37,0.0,-1.0,0.0,0.0]
[1776669982016,67.0,75261.78,0.0,-1.0,0.0,0.0]
[1776669982115,67.0,75246.19,0.0,-1.0,0.0,0.0]
[1776669982551,67.0,75222.7,0.0,-1.0,0.0,0.0]
[1776669983557,67.0,75221.68,0.0,-1.0,0.0,0.0]
[1776669984564,67.0,75230.29,0.0,-1.0,0.0,0.0]
[1776669985505,67.0,75230.29,0.0,-1.0,0.0,0.0]
[1776669985571,67.0,75236.31,0.0,-1.0,0.0,0.0]
[1776669987715,67.0,75238.43,0.0,-1.0,0.0,0.0]
[1776669990608,67.0,75219.13,0.0,-1.0,0.0,0.0]
[1776669991615,67.0,75217.26,0.0,-1.0,0.0,0.0]
[1776669994636,67.0,75226.33,0.0,-1.0,0.0,0.0]
[1776669999130,67.0,75220.47,0.0,-1.0,0.0,0.0]
[1776669999206,67.0,75227.98,0.0,-1.0,0.0,0.0]
[1776669999671,67.0,75217.61,0.0,-1.0,0.0,0.0]
[1776670000678,67.0,75226.21,0.0,-1.0,0.0,0.0]
[1776670001685,67.0,75218.41,0.0,-1.0,0.0,0.0]
[1776670002843,67.0,75218.41,0.0,-1.0,0.0,0.0]
[1776670002930,67.0,75211.11,0.0,-1.0,0.0,0.0]
[1776670003699,67.0,75207.1,0.0,-1.0,0.0,0.0]
[1776670004949,67.0,75207.1,0.0,-1.0,0.0,0.0]
[1776670004950,67.0,75215.29,0.0,-1.0,0.0,0.0]
[1776670005713,67.0,75217.01,0.0,-1.0,0.0,0.0]
[1776670008940,67.0,75216.04,0.0,-1.0,0.0,0.0]
[1776670013771,67.0,75208.23,0.0,-1.0,0.0,0.0]
[1776670014960,67.0,75208.23,0.0,-1.0,0.0,0.0]
[1776670015169,67.0,75208.23,0.0,-1.0,0.0,0.0]
[1776670015055,67.0,75200.05,0.0,-1.0,0.0,0.0]
[1776670015785,67.0,75194.86,0.0,-1.0,0.0,0.0]
[1776670020831,67.0,75206.77,0.0,-1.0,0.0,0.0]
[1776670021835,67.0,75213.09,0.0,-1.0,0.0,0.0]
[1776670023849,67.0,75213.6,0.0,-1.0,0.0,0.0]
[1776670024623,67.0,75213.6,0.0,-1.0,0.0,0.0]
[1776670024856,67.0,75215.75,0.0,-1.0,0.0,0.0]
[1776670026691,67.0,75215.85,0.0,-1.0,0.0,0.0]
[1776670026869,67.0,75214.72,0.0,-1.0,0.0,0.0]
[1776670027876,67.0,75211.11,0.0,-1.0,0.0,0.0]
[1776670028884,67.0,75207.03,0.0,-1.0,0.0,0.0]
[1776670029891,67.0,75204.77,0.0,-1.0,0.0,0.0]
[1776670031165,67.0,75204.77,0.0,-1.0,0.0,0.0]
[1776670031222,67.0,75213.37,0.0,-1.0,0.0,0.0]
[1776670031911,67.0,75229.16,0.0,-1.0,0.0,0.0]
[1776670032917,67.0,75229.12,0.0,-1.0,0.0,0.0]
[1776670034754,67.0,75232.81,0.0,-1.0,0.0,0.0]
[1776670034932,67.0,75226.9,0.0,-1.0,0.0,0.0]
[1776670036964,67.0,75225.59,0.0,-1.0,0.0,0.0]
[1776670040974,67.0,75239.84,0.0,-1.0,0.0,0.0]
[1776670042948,67.0,75239.36,0.0,-1.0,0.0,0.0]
[1776670045008,67.0,75252.63,0.0,-1.0,0.0,0.0]
[1776670046009,67.0,75260.74,0.0,-1.0,0.0,0.0]
[1776670047017,67.0,75260.92,0.0,-1.0,0.0,0.0]
[1776670048026,67.0,75245.77,0.0,-1.0,0.0,0.0]
[1776670049031,67.0,75223.49,0.0,-1.0,0.0,0.0]
[1776670050038,67.0,75225.22,0.0,-1.0,0.0,0.0]
[1776670051861,67.0,75226.75,0.0,-1.0,0.0,0.0]
[1776670055073,67.0,75211.72,0.0,-1.0,0.0,0.0]
[1776670056080,67.0,75209.88,0.0,-1.0,0.0,0.0]
[1776670058188,67.0,75209.26,0.0,-1.0,0.0,0.0]
[1776670058276,67.0,75209.06,0.0,-1.0,0.0,0.0]
[1776670059101,67.0,75206.86,0.0,-1.0,0.0,0.0]
[1776670060107,67.0,75259.39,0.0,-1.0,0.0,0.0]
[1776670060673,67.0,75259.39,0.0,-1.0,0.0,0.0]
[1776670061116,67.0,75267.14,0.0,-1.0,0.0,0.0]
[1776670062132,67.0,75275.88,0.0,-1.0,0.0,0.0]
[1776670063136,67.0,75280.81,0.0,-1.0,0.0,0.0]
[1776670063394,67.0,75280.81,0.0,-1.0,0.0,0.0]
[1776670064143,67.0,75281.67,0.0,-1.0,0.0,0.0]
[1776670065455,67.0,75281.32,0.0,-1.0,0.0,0.0]
[1776670068170,67.0,75289.07,0.0,-1.0,0.0,0.0]
[1776670073207,67.0,75281.94,0.0,-1.0,0.0,0.0]
[1776670074743,67.0,75281.09,0.0,-1.0,0.0,0.0]
[1776670077235,67.0,75269.92,0.0,-1.0,0.0,0.0]
[1776670080412,67.0,75268.56,0.0,-1.0,0.0,0.0]
[1776670080256,67.0,75251.69,0.0,-1.0,0.0,0.0]
[1776670081263,67.0,75241.06,0.0,-1.0,0.0,0.0]
[1776670082276,67.0,75234.01,0.0,-1.0,0.0,0.0]
[1776670083280,67.0,75237.91,0.0,-1.0,0.0,0.0]
[1776670083978,67.0,75237.91,0.0,-1.0,0.0,0.0]
[1776670084286,67.0,75243.26,0.0,-1.0,0.0,0.0]
[1776670086215,67.0,75245.55,0.0,-1.0,0.0,0.0]
[1776670091336,67.0,75240.21,0.0,-1.0,0.0,0.0]
[1776670094199,67.0,75239.1,0.0,-1.0,0.0,0.0]
[1776670094443,67.0,75237.15,0.0,-1.0,0.0,0.0]
[1776670096371,67.0,75227.92,0.0,-1.0,0.0,0.0]
[1776670098204,67.0,75227.92,0.0,-1.0,0.0,0.0]
[1776670098442,67.0,75227.53,0.0,-1.0,0.0,0.0]
[1776670104433,67.0,75227.54,0.0,-1.0,0.0,0.0]
[1776670107455,67.0,75234.24,0.0,-1.0,0.0,0.0]
[1776670112490,67.0,75233.5,0.0,-1.0,0.0,0.0]
[1776670117525,67.0,75228.14,0.0,-1.0,0.0,0.0]
[1776670119540,67.0,75215.4,0.0,-1.0,0.0,0.0]
[1776670121557,67.0,75206.97,0.0,-1.0,0.0,0.0]
[1776670122560,67.0,75191.98,0.0,-1.0,0.0,0.0]
[1776670124211,67.0,75191.98,0.0,-1.0,0.0,0.0]
[1776670124281,67.0,75191.98,0.0,-1.0,0.0,0.0]
[1776670124296,67.0,75188.48,0.0,-1.0,0.0,0.0]
[1776670126188,67.0,75188.42,0.0,-1.0,0.0,0.0]
[1776670126588,67.0,75189.39,0.0,-1.0,0.0,0.0]
[1776670127594,67.0,75189.86,0.0,-1.0,0.0,0.0]
[1776670128602,67.0,75189.54,0.0,-1.0,0.0,0.0]
[1776670129609,67.0,75189.08,0.0,-1.0,0.0,0.0]
[1776670131624,67.0,75188.67,0.0,-1.0,0.0,0.0]
[1776670132631,67.0,75188.29,0.0,-1.0,0.0,0.0]
[1776670133638,67.0,75187.76,0.0,-1.0,0.0,0.0]
[1776670134644,67.0,75187.25,0.0,-1.0,0.0,0.0]
[1776670135652,67.0,75188.52,0.0,-1.0,0.0,0.0]
[1776670136659,67.0,75188.67,0.0,-1.0,0.0,0.0]
[1776670137666,67.0,75188.89,0.0,-1.0,0.0,0.0]
[1776670141696,67.0,75189.4,0.0,-1.0,0.0,0.0]
[1776670142703,67.0,75196.14,0.0,-1.0,0.0,0.0]
[1776670144198,67.0,75196.14,0.0,-1.0,0.0,0.0]
[1776670144298,67.0,75199.09,0.0,-1.0,0.0,0.0]
[1776670146730,67.0,75198.72,0.0,-1.0,0.0,0.0]
[1776670148745,67.0,75198.35,0.0,-1.0,0.0,0.0]
[1776670149752,67.0,75196.17,0.0,-1.0,0.0,0.0]
[1776670150759,67.0,75196.41,0.0,-1.0,0.0,0.0]
[1776670152411,67.0,75196.36,0.0,-1.0,0.0,0.0]
[1776670152436,67.0,75196.36,0.0,-1.0,0.0,0.0]
[1776670155314,67.0,75196.37,0.0,-1.0,0.0,0.0]
[1776670155377,67.0,75197.02,0.0,-1.0,0.0,0.0]
[1776670155794,67.0,75192.81,0.0,-1.0,0.0,0.0]
[1776670156801,67.0,75181.83,0.0,-1.0,0.0,0.0]
[1776670157808,67.0,75181.04,0.0,-1.0,0.0,0.0]
[1776670158815,67.0,75176.11,0.0,-1.0,0.0,0.0]
[1776670159822,67.0,75173.01,0.0,-1.0,0.0,0.0]
[1776670160829,67.0,75171.87,0.0,-1.0,0.0,0.0]
[1776670161973,67.0,75171.87,0.0,-1.0,0.0,0.0]
[1776670162199,67.0,75171.87,0.0,-1.0,0.0,0.0]
[1776670162843,67.0,75173.32,0.0,-1.0,0.0,0.0]
[1776670163850,67.0,75180.29,0.0,-1.0,0.0,0.0]
[1776670164857,67.0,75193.28,0.0,-1.0,0.0,0.0]
[1776670165864,67.0,75202.47,0.0,-1.0,0.0,0.0]
[1776670166871,67.0,75206.29,0.0,-1.0,0.0,0.0]
[1776670167877,67.0,75205.76,0.0,-1.0,0.0,0.0]
[1776670169191,67.0,75208.93,0.0,-1.0,0.0,0.0]
[1776670169638,67.0,75208.93,0.0,-1.0,0.0,0.0]
[1776670169892,67.0,75211.09,0.0,-1.0,0.0,0.0]
[1776670170898,67.0,75212.05,0.0,-1.0,0.0,0.0]
[1776670171906,67.0,75212.22,0.0,-1.0,0.0,0.0]
[1776670172912,67.0,75215.18,0.0,-1.0,0.0,0.0]
[1776670173920,67.0,75216.16,0.0,-1.0,0.0,0.0]
[1776670176940,67.0,75219.59,0.0,-1.0,0.0,0.0]
[1776670177948,67.0,75220.41,0.0,-1.0,0.0,0.0]
[1776670178954,67.0,75221.08,0.0,-1.0,0.0,0.0]
[1776670179962,67.0,75224.35,0.0,-1.0,0.0,0.0]
[1776670180969,67.0,75221.96,0.0,-1.0,0.0,0.0]
[1776670181976,67.0,75216.56,0.0,-1.0,0.0,0.0]
[1776670183362,67.0,75216.56,0.0,-1.0,0.0,0.0]
[1776670182983,67.0,75216.18,0.0,-1.0,0.0,0.0]
[1776670183991,67.0,75216.41,0.0,-1.0,0.0,0.0]
[1776670184997,67.0,75214.94,0.0,-1.0,0.0,0.0]
[1776670187696,67.0,75214.94,0.0,-1.0,0.0,0.0]
[1776670188192,67.0,75214.94,0.0,-1.0,0.0,0.0]
[1776670188437,67.0,75214.94,0.0,-1.0,0.0,0.0]
[1776670188261,67.0,75215.88,0.0,-1.0,0.0,0.0]
[1776670191173,67.0,75220.8,0.0,-1.0,0.0,0.0]
[1776670191192,67.0,75220.8,0.0,-1.0,0.0,0.0]
[1776670192633,67.0,75222.66,0.0,-1.0,0.0,0.0]
[1776670192704,67.0,75222.66,0.0,-1.0,0.0,0.0]
[1776670195067,67.0,75230.31,0.0,-1.0,0.0,0.0]
[1776670195761,67.0,75230.31,0.0,-1.0,0.0,0.0]
[1776670195937,67.0,75230.31,0.0,-1.0,0.0,0.0]
[1776670200103,67.0,75239.87,0.0,-1.0,0.0,0.0]
[1776670202121,67.0,75248.86,0.0,-1.0,0.0,0.0]
[1776670203128,67.0,75251.88,0.0,-1.0,0.0,0.0]
[1776670207162,67.0,75251.84,0.0,-0.99778,0.0,0.0]
[1776670211184,67.0,75255.28,0.0,-0.99556,0.0,0.0]
[1776670211190,67.0,75255.28,0.0,-0.99556,0.0,0.0]
[1776670213204,67.0,75247.53,0.0,-0.99333,0.0,0.0]
[1776670214211,67.0,75247.53,0.0,-0.99333,0.0,0.0]
[1776670214660,67.0,75247.53,0.0,-0.99333,0.0,0.0]
[1776670217232,67.0,75271.47,0.0,-0.99111,0.0,0.0]
[1776670219910,67.0,75271.47,0.0,-0.99111,0.0,0.0]
[1776670221438,67.0,75271.47,0.0,-0.99111,0.0,0.0]
[1776670221522,67.0,75270.61,0.0,-0.98889,0.0,0.0]
[1776670221659,67.0,75270.61,0.0,-0.98889,0.0,0.0]
[1776670221782,67.0,75270.61,0.0,-0.98889,0.0,0.0]
[1776670225293,67.0,75263.19,0.0,-0.98667,0.0,0.0]
[1776670226231,67.0,75263.19,0.0,-0.98667,0.0,0.0]
[1776670228314,67.0,75263.19,0.0,-0.98667,0.0,0.0]
[1776670230328,67.0,75256.53,0.0,-0.98444,0.0,0.0]
[1776670233366,67.0,75200.64,0.0,-0.98222,0.0,0.0]
[1776670234363,67.0,75200.64,0.0,-0.98222,0.0,0.0]
[1776670235375,67.0,75200.64,0.0,-0.98222,0.0,0.0]
[1776670237402,67.0,75162.09,0.0,-0.98,0.0,0.0]
[1776670238409,67.0,75162.09,0.0,-0.98,0.0,0.0]
[1776670239416,67.0,75162.09,0.0,-0.98,0.0,0.0]
[1776670240423,67.0,75162.09,0.0,-0.98,0.0,0.0]
[1776670243444,67.0,75159.88,0.0,-0.97778,0.0,0.0]
[1776670245458,67.0,75173.65,0.0,-0.97556,0.0,0.0]
[1776670246466,67.0,75173.65,0.0,-0.97556,0.0,0.0]
[1776670249487,67.0,75165.0,0.0,-0.97333,0.0,0.0]
[1776670254522,67.0,75160.11,0.0,-0.97111,0.0,0.0]
[1776670256536,67.0,75169.12,0.0,-0.96889,0.0,0.0]
[1776670261694,67.0,75166.74,0.0,-0.96667,0.0,0.0]
[1776670264609,67.0,75142.88,0.0,-0.96444,0.0,0.0]
[1776670266623,67.0,75142.88,0.0,-0.96444,0.0,0.0]
[1776670268643,67.0,75127.15,0.0,-0.96222,0.0,0.0]
[1776670269649,67.0,75127.15,0.0,-0.96222,0.0,0.0]
[1776670271664,67.0,75127.15,0.0,-0.96222,0.0,0.0]
[1776670272671,67.0,75113.9,0.0,-0.96,0.0,0.0]
[1776670277706,67.0,75110.57,0.0,-0.95778,0.0,0.0]
[1776670278713,67.0,75110.57,0.0,-0.95778,0.0,0.0]
[1776670280727,67.0,75069.58,0.0,-0.95556,0.0,0.0]
[1776670285762,67.0,75065.32,0.0,-0.95333,0.0,0.0]
[1776670288783,67.0,75051.29,0.0,-0.95111,0.0,0.0]
[1776670291804,67.0,75051.29,0.0,-0.95111,0.0,0.0]
[1776670292811,67.0,75035.33,0.0,-0.94889,0.0,0.0]
[1776670295832,67.0,75035.33,0.0,-0.94889,0.0,0.0]
[1776670297846,67.0,75040.13,0.0,-0.94667,0.0,0.0]
[1776670302882,67.0,75039.27,0.0,-0.94444,0.0,0.0]
[1776670303889,67.0,75039.27,0.0,-0.94444,0.0,0.0]
[1776670304898,67.0,75069.28,0.0,-0.94222,0.0,0.0]
[1776670306912,67.0,75069.28,0.0,-0.94222,0.0,0.0]
[1776670308926,67.0,75097.36,0.0,-0.94,0.0,0.0]
[1776670313962,67.0,75092.86,0.0,-0.93778,0.0,0.0]
[1776670314968,67.0,75092.86,0.0,-0.93778,0.0,0.0]
[1776670316981,67.0,75075.46,0.0,-0.93556,0.0,0.0]
[1776670322024,67.0,75071.99,0.0,-0.93333,0.0,0.0]
[1776670324041,67.0,75071.99,0.0,-0.93333,0.0,0.0]
[1776670325046,67.0,75083.03,0.0,-0.93111,0.0,0.0]
[1776670326053,67.0,75083.03,0.0,-0.93111,0.0,0.0]
[1776670327059,67.0,75083.03,0.0,-0.93111,0.0,0.0]
[1776670328074,67.0,75083.03,0.0,-0.93111,0.0,0.0]
[1776670329081,67.0,75139.99,0.0,-0.92889,0.0,0.0]
[1776670334118,67.0,75145.3,0.0,-0.92667,0.0,0.0]
[1776670338146,67.0,75143.37,0.0,-0.92444,0.0,0.0]
[1776670341169,67.0,75123.55,0.0,-0.92222,0.0,0.0]
[1776670344190,67.0,75123.55,0.0,-0.92222,0.0,0.0]
[1776670345197,67.0,75137.24,0.0,-0.92,0.0,0.0]
[1776670350232,67.0,75138.21,0.0,-0.91778,0.0,0.0]
[1776670355267,67.0,75135.66,0.0,-0.91556,0.0,0.0]
[1776670356789,67.0,75135.66,0.0,-0.91556,0.0,0.0]
[1776670357281,67.0,75130.42,0.0,-0.91333,0.0,0.0]
[1776670361309,67.0,75135.22,0.0,-0.91111,0.0,0.0]
[1776670366344,67.0,75136.88,0.0,-0.90889,0.0,0.0]
[1776670369365,67.0,75137.72,0.0,-0.90667,0.0,0.0]
[1776670370372,67.0,75137.72,0.0,-0.90667,0.0,0.0]
[1776670371379,67.0,75137.72,0.0,-0.90667,0.0,0.0]
[1776670373393,67.0,75159.0,0.0,-0.90444,0.0,0.0]
[1776670378428,67.0,75159.05,0.0,-0.90222,0.0,0.0]
[1776670380446,67.0,75159.05,0.0,-0.90222,0.0,0.0]
[1776670381450,67.0,75174.27,0.0,-0.9,0.0,0.0]
[1776670382457,67.0,75174.27,0.0,-0.9,0.0,0.0]
[1776670384490,67.0,75174.27,0.0,-0.9,0.0,0.0]
[1776670385497,67.0,75149.16,0.0,-0.89778,0.0,0.0]
[1776670389533,67.0,75140.6,0.0,-0.89556,0.0,0.0]
[1776670394568,67.0,75137.25,0.0,-0.89333,0.0,0.0]
[1776670397589,67.0,75118.97,0.0,-0.89111,0.0,0.0]
[1776670399603,67.0,75118.97,0.0,-0.89111,0.0,0.0]
[1776670404637,67.0,75114.41,0.0,-0.88889,0.0,0.0]
[1776670409673,67.0,75111.94,0.0,-0.88444,0.0,0.0]
[1776670414708,67.0,75108.66,0.0,-0.88222,0.0,0.0]
[1776670416722,67.0,75108.66,0.0,-0.88222,0.0,0.0]
[1776670417729,67.0,75092.13,0.0,-0.88,0.0,0.0]
[1776670418737,67.0,75092.13,0.0,-0.88,0.0,0.0]
[1776670420853,67.0,75114.25,0.0,-0.87778,0.0,0.0]
[1776670423771,67.0,75114.25,0.0,-0.87778,0.0,0.0]
[1776670424779,67.0,75105.9,0.0,-0.87556,0.0,0.0]
[1776670428806,67.0,75099.6,0.0,-0.87333,0.0,0.0]
[1776670433843,67.0,75101.68,0.0,-0.87111,0.0,0.0]
[1776670436864,67.0,75113.15,0.0,-0.86889,0.0,0.0]
[1776670441900,67.0,75112.2,0.0,-0.86667,0.0,0.0]
[1776670446935,67.0,75116.3,0.0,-0.86444,0.0,0.0]
[1776670449955,67.0,75110.08,0.0,-0.86222,0.0,0.0]
[1776670454990,67.0,75108.96,0.0,-0.86,0.0,0.0]
[1776670457005,67.0,75118.82,0.0,-0.85778,0.0,0.0]
[1776670461034,67.0,75119.39,0.0,-0.85556,0.0,0.0]
[1776670463049,67.0,75119.39,0.0,-0.85556,0.0,0.0]
[1776670465063,67.0,75134.37,0.0,-0.85333,0.0,0.0]
[1776670470098,67.0,75134.91,0.0,-0.85111,0.0,0.0]
[1776670475134,67.0,75134.43,0.0,-0.84889,0.0,0.0]
[1776670480169,67.0,75133.37,0.0,-0.84667,0.0,0.0]
[1776670485203,67.0,75134.59,0.0,-0.84222,0.0,0.0]
[1776670488225,67.0,75134.59,0.0,-0.84222,0.0,0.0]
[1776670489232,67.0,75147.01,0.0,-0.84,0.0,0.0]
[1776670494267,67.0,75142.88,0.0,-0.83778,0.0,0.0]
[1776670497291,67.0,75142.38,0.0,-0.83556,0.0,0.0]
[1776670498299,67.0,75142.38,0.0,-0.83556,0.0,0.0]
[1776670501324,67.0,75105.51,0.0,-0.83333,0.0,0.0]
[1776670504345,67.0,75105.51,0.0,-0.83333,0.0,0.0]
[1776670506366,67.0,75100.67,0.0,-0.83111,0.0,0.0]
[1776670508375,67.0,75090.91,0.0,-0.82889,0.0,0.0]
[1776670509382,67.0,75090.91,0.0,-0.82889,0.0,0.0]
[1776670512403,67.0,75090.91,0.0,-0.82889,0.0,0.0]
[1776670517438,67.0,75084.14,0.0,-0.82444,0.0,0.0]
[1776670522473,67.0,75087.12,0.0,-0.82222,0.0,0.0]
[1776670527510,67.0,75089.52,0.0,-0.82,0.0,0.0]
[1776670532545,67.0,75084.21,0.0,-0.81778,0.0,0.0]
[1776670536575,67.0,75083.57,0.0,-0.81556,0.0,0.0]
[1776670537582,67.0,75073.8,0.0,-0.81333,0.0,0.0]
[1776670538589,67.0,75073.8,0.0,-0.81333,0.0,0.0]
[1776670541611,67.0,75057.79,0.0,-0.81111,0.0,0.0]
[1776670546650,67.0,75062.26,0.0,-0.80889,0.0,0.0]
[1776670549670,67.0,75071.31,0.0,-0.80667,0.0,0.0]
[1776670554705,67.0,75077.91,0.0,-0.80444,0.0,0.0]
[1776670557732,67.0,75076.15,0.0,-0.80222,0.0,0.0]
[1776670562833,67.0,75069.25,0.0,-0.8,0.0,0.0]
[1776670564848,67.0,75069.25,0.0,-0.8,0.0,0.0]
[1776670565854,67.0,75046.65,0.0,-0.79778,0.0,0.0]
[1776670569884,67.0,75029.87,0.0,-0.79556,0.0,0.0]
[1776670574919,67.0,75025.41,0.0,-0.79333,0.0,0.0]
[1776670575926,67.0,75025.41,0.0,-0.79333,0.0,0.0]
[1776670577940,67.0,75010.85,0.0,-0.79111,0.0,0.0]
[1776670579955,67.0,75010.85,0.0,-0.79111,0.0,0.0]
[1776670581970,67.0,75001.3,0.0,-0.78889,0.0,0.0]
[1776670583989,67.0,75001.3,0.0,-0.78889,0.0,0.0]
[1776670585099,67.0,75008.78,0.0,-0.78667,0.0,0.0]
[1776670588023,67.0,75008.78,0.0,-0.78667,0.0,0.0]
[1776670591044,67.0,75015.09,0.0,-0.78444,0.0,0.0]
[1776670593058,67.0,75026.88,0.0,-0.78222,0.0,0.0]
[1776670598093,67.0,75031.89,0.0,-0.78,0.0,0.0]
[1776670602129,67.0,75028.02,0.0,-0.77778,0.0,0.0]
[1776670607164,67.0,75031.78,0.0,-0.77556,0.0,0.0]
[1776670612199,67.0,75027.34,0.0,-0.77111,0.0,0.0]
[1776670614213,67.0,75027.34,0.0,-0.77111,0.0,0.0]
[1776670615220,67.0,75027.34,0.0,-0.77111,0.0,0.0]
[1776670616227,67.0,75003.63,0.0,-0.76889,0.0,0.0]
[1776670621265,67.0,75004.69,0.0,-0.76667,0.0,0.0]
[1776670624286,67.0,74994.28,0.0,-0.76444,0.0,0.0]
[1776670626301,67.0,74994.28,0.0,-0.76444,0.0,0.0]
[1776670628314,67.0,74994.44,0.0,-0.76222,0.0,0.0]
[1776670632343,67.0,74988.64,0.0,-0.76,0.0,0.0]
[1776670636371,67.0,74978.04,0.0,-0.75778,0.0,0.0]
[1776670641406,67.0,74979.33,0.0,-0.75556,0.0,0.0]
[1776670643420,67.0,74979.33,0.0,-0.75556,0.0,0.0]
[1776670648467,67.0,74982.34,0.0,-0.75111,0.0,0.0]
[1776670653504,67.0,74981.71,0.0,-0.74889,0.0,0.0]
[1776670654510,67.0,74981.71,0.0,-0.74889,0.0,0.0]
[1776670655518,67.0,74981.71,0.0,-0.74889,0.0,0.0]
[1776670656525,67.0,74969.33,0.0,-0.74667,0.0,0.0]
[1776670658543,67.0,74969.33,0.0,-0.74667,0.0,0.0]
[1776670659550,67.0,74969.33,0.0,-0.74667,0.0,0.0]
[1776670660557,67.0,74949.24,0.0,-0.74444,0.0,0.0]
[1776670664587,67.0,74939.3,0.0,-0.74222,0.0,0.0]
[1776670668616,67.0,74946.06,0.0,-0.74,0.0,0.0]
[1776670669623,67.0,74946.06,0.0,-0.74,0.0,0.0]
[1776670672644,67.0,74963.25,0.0,-0.73778,0.0,0.0]
[1776670676672,67.0,74971.18,0.0,-0.73556,0.0,0.0]
[1776670679693,67.0,74971.18,0.0,-0.73556,0.0,0.0]
[1776670682714,67.0,74973.82,0.0,-0.73333,0.0,0.0]
[1776670687748,67.0,74977.25,0.0,-0.73111,0.0,0.0]
[1776670688758,67.0,74990.65,0.0,-0.72889,0.0,0.0]
[1776670690769,67.0,74990.65,0.0,-0.72889,0.0,0.0]
[1776670695807,67.0,74995.82,0.0,-0.72667,0.0,0.0]
[1776670696814,67.0,75007.12,0.0,-0.72444,0.0,0.0]
[1776670699837,67.0,75007.12,0.0,-0.72444,0.0,0.0]
[1776670700845,67.0,74999.39,0.0,-0.72222,0.0,0.0]
[1776670705879,67.0,75002.57,0.0,-0.72,0.0,0.0]
[1776670710914,67.0,75002.13,0.0,-0.71778,0.0,0.0]
[1776670715949,67.0,74999.32,0.0,-0.71556,0.0,0.0]
[1776670716956,67.0,74978.01,0.0,-0.71333,0.0,0.0]
[1776670717963,67.0,74978.01,0.0,-0.71333,0.0,0.0]
[1776670720984,67.0,74984.49,0.0,-0.71111,0.0,0.0]
[1776670722998,67.0,74984.49,0.0,-0.71111,0.0,0.0]
[1776670725012,67.0,74987.0,0.0,-0.70889,0.0,0.0]
[1776670730047,67.0,74990.56,0.0,-0.70667,0.0,0.0]
[1776670735082,67.0,74991.98,0.0,-0.70444,0.0,0.0]
[1776670740117,67.0,74993.19,0.0,-0.70222,0.0,0.0]
[1776670745152,67.0,74995.28,0.0,-0.69778,0.0,0.0]
[1776670750187,67.0,74993.09,0.0,-0.69556,0.0,0.0]
[1776670756229,67.0,74991.29,0.0,-0.69333,0.0,0.0]
[1776670758347,67.0,74991.16,0.0,-0.69111,0.0,0.0]
[1776670764284,67.0,75000.17,0.0,-0.68667,0.0,0.0]
[1776670769320,67.0,74999.48,0.0,-0.68444,0.0,0.0]
[1776670774355,67.0,74999.24,0.0,-0.68222,0.0,0.0]
[1776670779390,67.0,74998.54,0.0,-0.68,0.0,0.0]
[1776670784425,67.0,74996.49,0.0,-0.67556,0.0,0.0]
[1776670787445,67.0,74996.49,0.0,-0.67556,0.0,0.0]
[1776670792481,67.0,74992.69,0.0,-0.67111,0.0,0.0]
[1776670797516,67.0,74995.52,0.0,-0.66889,0.0,0.0]
[1776670802551,67.0,74994.17,0.0,-0.66667,0.0,0.0]
[1776670804565,67.0,75001.76,0.0,-0.66444,0.0,0.0]
[1776670809600,67.0,75002.11,0.0,-0.66222,0.0,0.0]
[1776670814635,67.0,75002.85,0.0,-0.66,0.0,0.0]
[1776670816649,67.0,74995.38,0.0,-0.65778,0.0,0.0]
[1776670821683,67.0,74996.43,0.0,-0.65556,0.0,0.0]
[1776670826719,67.0,74994.41,0.0,-0.65333,0.0,0.0]
[1776670830748,67.0,74997.28,0.0,-0.65111,0.0,0.0]
[1776670835783,67.0,75000.68,0.0,-0.64889,0.0,0.0]
[1776670840818,67.0,75001.35,0.0,-0.64444,0.0,0.0]
[1776670845854,67.0,75001.51,0.0,-0.64222,0.0,0.0]
[1776670851899,67.0,75003.06,0.0,-0.64,0.0,0.0]
[1776670856934,67.0,75003.39,0.0,-0.63556,0.0,0.0]
[1776670861968,67.0,75002.41,0.0,-0.63333,0.0,0.0]
[1776670868013,67.0,75003.28,0.0,-0.63111,0.0,0.0]
[1776670873046,67.0,75003.22,0.0,-0.62667,0.0,0.0]
[1776670875061,67.0,75003.22,0.0,-0.62667,0.0,0.0]
[1776670876068,67.0,75003.22,0.0,-0.62667,0.0,0.0]
[1776670877074,67.0,74998.34,0.0,-0.62444,0.0,0.0]
[1776670882110,67.0,74996.94,0.0,-0.62222,0.0,0.0]
[1776670887145,67.0,74994.51,0.0,-0.62,0.0,0.0]
[1776670889159,67.0,74993.23,0.0,-0.61778,0.0,0.0]
[1776670893187,67.0,74984.62,0.0,-0.61556,0.0,0.0]
[1776670898222,67.0,74986.62,0.0,-0.61333,0.0,0.0]
[1776670903259,67.0,74990.17,0.0,-0.61111,0.0,0.0]
[1776670908294,67.0,74989.12,0.0,-0.60889,0.0,0.0]
[1776670913329,67.0,74989.82,0.0,-0.60444,0.0,0.0]
[1776670915343,67.0,74989.82,0.0,-0.60444,0.0,0.0]
[1776670917357,67.0,74999.82,0.0,-0.60222,0.0,0.0]
[1776670918364,67.0,74999.82,0.0,-0.60222,0.0,0.0]
[1776670923399,67.0,74995.48,0.0,-0.6,0.0,0.0]
[1776670928434,67.0,74994.78,0.0,-0.59556,0.0,0.0]
[1776670932462,67.0,74988.86,0.0,-0.59333,0.0,0.0]
[1776670937497,67.0,74988.81,0.0,-0.59111,0.0,0.0]
[1776670942534,67.0,74991.18,0.0,-0.58889,0.0,0.0]
[1776670947570,67.0,74991.68,0.0,-0.58667,0.0,0.0]
[1776670949584,67.0,74996.91,0.0,-0.58444,0.0,0.0]
[1776670955626,67.0,74998.36,0.0,-0.58222,0.0,0.0]
[1776670960664,67.0,74997.85,0.0,-0.57778,0.0,0.0]
[1776670965699,67.0,74998.78,0.0,-0.57556,0.0,0.0]
[1776670970735,67.0,74998.86,0.0,-0.57333,0.0,0.0]
[1776670975770,67.0,74996.64,0.0,-0.57111,0.0,0.0]
[1776670980805,67.0,74997.36,0.0,-0.56667,0.0,0.0]
[1776670985839,67.0,75000.48,0.0,-0.56444,0.0,0.0]
[1776670990874,67.0,75001.01,0.0,-0.56222,0.0,0.0]
[1776670992889,67.0,75006.57,0.0,-0.56,0.0,0.0]
[1776670997924,67.0,75008.41,0.0,-0.55778,0.0,0.0]
[1776671002963,67.0,75007.7,0.0,-0.55556,0.0,0.0]
[1776671007998,67.0,75008.37,0.0,-0.55333,0.0,0.0]
[1776671013033,67.0,75010.48,0.0,-0.54889,0.0,0.0]
[1776671018068,67.0,75009.44,0.0,-0.54667,0.0,0.0]
[1776671023102,67.0,75010.06,0.0,-0.54444,0.0,0.0]
[1776671028137,67.0,75011.1,0.0,-0.54222,0.0,0.0]
[1776671033172,67.0,75009.57,0.0,-0.53778,0.0,0.0]
[1776671038208,67.0,75010.02,0.0,-0.53556,0.0,0.0]
[1776671043243,67.0,75009.46,0.0,-0.53333,0.0,0.0]
[1776671048278,67.0,75006.99,0.0,-0.53111,0.0,0.0]
[1776671050292,67.0,75007.06,0.0,-0.52889,0.0,0.0]
[1776671055327,67.0,75002.77,0.0,-0.52667,0.0,0.0]
[1776671060363,67.0,75003.94,0.0,-0.52444,0.0,0.0]
[1776671063384,67.0,75004.07,0.0,-0.52222,0.0,0.0]
[1776671068419,67.0,74998.38,0.0,-0.52,0.0,0.0]
[1776671073453,67.0,75002.11,0.0,-0.51556,0.0,0.0]
[1776671077482,67.0,75004.55,0.0,-0.51333,0.0,0.0]
[1776671082517,67.0,75009.64,0.0,-0.51111,0.0,0.0]
[1776671087552,67.0,75012.19,0.0,-0.50889,0.0,0.0]
[1776671092587,67.0,75012.84,0.0,-0.50667,0.0,0.0]
[1776671097624,67.0,75011.95,0.0,-0.50222,0.0,0.0]
[1776671098634,67.0,75011.95,0.0,-0.50222,0.0,0.0]
[1776671100649,67.0,74999.79,0.0,-0.5,0.0,0.0]
[1776671103672,67.0,74999.79,0.0,-0.5,0.0,0.0]
[1776671104679,67.0,74986.36,0.0,-0.49778,0.0,0.0]
[1776671107700,67.0,74986.36,0.0,-0.49778,0.0,0.0]
[1776671108707,67.0,74975.52,0.0,-0.49556,0.0,0.0]
[1776671110722,67.0,74975.52,0.0,-0.49556,0.0,0.0]
[1776671111729,67.0,74975.52,0.0,-0.49556,0.0,0.0]
[1776671112736,67.0,74968.41,0.0,-0.49333,0.0,0.0]
[1776671117771,67.0,74968.3,0.0,-0.49111,0.0,0.0]
[1776671122808,67.0,74967.77,0.0,-0.48889,0.0,0.0]
[1776671124822,67.0,74973.83,0.0,-0.48667,0.0,0.0]
[1776671130315,67.0,74976.06,0.0,-0.48444,0.0,0.0]
[1776671130317,67.0,74976.06,0.0,-0.48444,0.0,0.0]
[1776671130394,67.0,74976.06,0.0,-0.48444,0.0,0.0]
[1776671132883,67.0,74972.22,0.0,-0.48222,0.0,0.0]
[1776671137918,67.0,74974.63,0.0,-0.48,0.0,0.0]
[1776671141299,67.0,74974.63,0.0,-0.48,0.0,0.0]
[1776671141400,67.0,74982.37,0.0,-0.47778,0.0,0.0]
[1776671146986,67.0,74985.13,0.0,-0.47556,0.0,0.0]
[1776671148999,67.0,74989.12,0.0,-0.47333,0.0,0.0]
[1776671154035,67.0,74988.8,0.0,-0.47111,0.0,0.0]
[1776671154982,67.0,74988.8,0.0,-0.47111,0.0,0.0]
[1776671156053,67.0,74988.8,0.0,-0.47111,0.0,0.0]
[1776671157059,67.0,74995.44,0.0,-0.46889,0.0,0.0]
[1776671161354,67.0,74995.44,0.0,-0.46889,0.0,0.0]
[1776671164109,67.0,75000.41,0.0,-0.46667,0.0,0.0]
[1776671169144,67.0,75004.73,0.0,-0.46222,0.0,0.0]
[1776671171539,67.0,75004.73,0.0,-0.46222,0.0,0.0]
[1776671176217,67.0,75004.69,0.0,-0.46,0.0,0.0]
[1776671181253,67.0,75007.81,0.0,-0.45556,0.0,0.0]
[1776671186289,67.0,75007.18,0.0,-0.45333,0.0,0.0]
[1776671191322,67.0,75007.0,0.0,-0.45111,0.0,0.0]
[1776671195350,67.0,75007.33,0.0,-0.44889,0.0,0.0]
[1776671198372,67.0,75005.68,0.0,-0.44667,0.0,0.0]
[1776671203406,67.0,75008.76,0.0,-0.44444,0.0,0.0]
[1776671208442,67.0,75011.9,0.0,-0.44222,0.0,0.0]
[1776671213477,67.0,75014.4,0.0,-0.43778,0.0,0.0]
[1776671218512,67.0,75012.99,0.0,-0.43556,0.0,0.0]
[1776671223548,67.0,75012.76,0.0,-0.43333,0.0,0.0]
[1776671228583,67.0,75014.19,0.0,-0.43111,0.0,0.0]
[1776671233619,67.0,75016.79,0.0,-0.42667,0.0,0.0]
[1776671238654,67.0,75015.47,0.0,-0.42444,0.0,0.0]
[1776671243689,67.0,75012.99,0.0,-0.42222,0.0,0.0]
[1776671248725,67.0,75012.85,0.0,-0.42,0.0,0.0]
[1776671252753,67.0,75015.57,0.0,-0.41778,0.0,0.0]
[1776671255774,67.0,75019.07,0.0,-0.41556,0.0,0.0]
[1776671260809,67.0,75025.77,0.0,-0.41111,0.0,0.0]
[1776671263830,67.0,75025.77,0.0,-0.41111,0.0,0.0]
[1776671268864,67.0,75019.87,0.0,-0.40667,0.0,0.0]
[1776671271603,67.0,75019.87,0.0,-0.40667,0.0,0.0]
[1776671276922,67.0,75021.25,0.0,-0.40222,0.0,0.0]
[1776671281957,67.0,75020.9,0.0,-0.4,0.0,0.0]
[1776671286993,67.0,75019.46,0.0,-0.39778,0.0,0.0]
[1776671289006,67.0,75022.12,0.0,-0.39556,0.0,0.0]
[1776671292028,67.0,75022.12,0.0,-0.39556,0.0,0.0]
[1776671297062,67.0,75027.47,0.0,-0.39111,0.0,0.0]
[1776671302098,67.0,75027.09,0.0,-0.38889,0.0,0.0]
[1776671307134,67.0,75023.98,0.0,-0.38667,0.0,0.0]
[1776671311822,67.0,75023.81,0.0,-0.38444,0.0,0.0]
[1776671321233,67.0,75025.07,0.0,-0.37778,0.0,0.0]
[1776671326268,67.0,75023.81,0.0,-0.37556,0.0,0.0]
[1776671331303,67.0,75024.34,0.0,-0.37333,0.0,0.0]
[1776671336341,67.0,75023.21,0.0,-0.37111,0.0,0.0]
[1776671341377,67.0,75023.8,0.0,-0.36667,0.0,0.0]
[1776671345456,67.0,75023.8,0.0,-0.36667,0.0,0.0]
[1776671345546,67.0,75022.64,0.0,-0.36444,0.0,0.0]
[1776671346412,67.0,75022.64,0.0,-0.36444,0.0,0.0]
[1776671347419,67.0,75022.64,0.0,-0.36444,0.0,0.0]
[1776671349432,67.0,75005.76,0.0,-0.36222,0.0,0.0]
[1776671354469,67.0,75004.58,0.0,-0.36,0.0,0.0]
[1776671359763,67.0,75003.73,0.0,-0.35778,0.0,0.0]
[1776671359800,67.0,75003.73,0.0,-0.35778,0.0,0.0]
[1776671360416,67.0,75003.73,0.0,-0.35778,0.0,0.0]
[1776671360669,67.0,75003.73,0.0,-0.35778,0.0,0.0]
[1776671365554,67.0,74995.66,0.0,-0.35333,0.0,0.0]
[1776671369576,67.0,74992.75,0.0,-0.35111,0.0,0.0]
[1776671373642,67.0,74990.23,0.0,-0.34889,0.0,0.0]
[1776671374270,67.0,74990.23,0.0,-0.34889,0.0,0.0]
[1776671374641,67.0,74990.23,0.0,-0.34889,0.0,0.0]
[1776671376655,67.0,74990.23,0.0,-0.34889,0.0,0.0]
[1776671377662,67.0,74975.66,0.0,-0.34667,0.0,0.0]
[1776671379375,67.0,74975.66,0.0,-0.34667,0.0,0.0]
[1776671379378,67.0,74975.66,0.0,-0.34667,0.0,0.0]
[1776671379476,67.0,74975.66,0.0,-0.34667,0.0,0.0]
[1776671380587,67.0,74975.66,0.0,-0.34667,0.0,0.0]
[1776671385717,67.0,74972.6,0.0,-0.34222,0.0,0.0]
[1776671390749,67.0,74971.8,0.0,-0.34,0.0,0.0]
[1776671395790,67.0,74971.36,0.0,-0.33778,0.0,0.0]
[1776671400824,67.0,74972.56,0.0,-0.33556,0.0,0.0]
[1776671406005,67.0,74972.43,0.0,-0.33333,0.0,0.0]
[1776671406871,67.0,74972.63,0.0,-0.33111,0.0,0.0]
[1776671407878,67.0,74972.63,0.0,-0.33111,0.0,0.0]
[1776671409893,67.0,74937.76,0.0,-0.32889,0.0,0.0]
[1776671411907,67.0,74937.76,0.0,-0.32889,0.0,0.0]
[1776671412917,67.0,74944.49,0.0,-0.32667,0.0,0.0]
[1776671414929,67.0,74944.49,0.0,-0.32667,0.0,0.0]
[1776671419964,67.0,74941.08,0.0,-0.32444,0.0,0.0]
[1776671420348,67.0,74941.08,0.0,-0.32444,0.0,0.0]
[1776671420874,67.0,74941.08,0.0,-0.32444,0.0,0.0]
[1776671420979,67.0,74936.83,0.0,-0.32222,0.0,0.0]
[1776671422992,67.0,74936.83,0.0,-0.32222,0.0,0.0]
[1776671423999,67.0,74936.83,0.0,-0.32222,0.0,0.0]
[1776671425009,67.0,74923.74,0.0,-0.32,0.0,0.0]
[1776671425554,67.0,74923.74,0.0,-0.32,0.0,0.0]
[1776671430046,67.0,74922.68,0.0,-0.31778,0.0,0.0]
[1776671430748,67.0,74922.68,0.0,-0.31778,0.0,0.0]
[1776671434074,67.0,74921.73,0.0,-0.31556,0.0,0.0]
[1776671435590,67.0,74921.73,0.0,-0.31556,0.0,0.0]
[1776671436079,67.0,74921.73,0.0,-0.31556,0.0,0.0]
[1776671436088,67.0,74923.74,0.0,-0.31333,0.0,0.0]
[1776671438105,67.0,74923.74,0.0,-0.31333,0.0,0.0]
[1776671439111,67.0,74923.74,0.0,-0.31333,0.0,0.0]
[1776671440119,67.0,74933.48,0.0,-0.31111,0.0,0.0]
[1776671441246,67.0,74933.48,0.0,-0.31111,0.0,0.0]
[1776671441250,67.0,74933.48,0.0,-0.31111,0.0,0.0]
[1776671441365,67.0,74933.48,0.0,-0.31111,0.0,0.0]
[1776671444148,67.0,74942.38,0.0,-0.30889,0.0,0.0]
[1776671446161,67.0,74942.38,0.0,-0.30889,0.0,0.0]
[1776671450189,67.0,74941.82,0.0,-0.30667,0.0,0.0]
[1776671455223,67.0,74940.28,0.0,-0.30444,0.0,0.0]
[1776671460260,67.0,74941.25,0.0,-0.3,0.0,0.0]
[1776671465297,67.0,74940.96,0.0,-0.29778,0.0,0.0]
[1776671466199,67.0,74940.96,0.0,-0.29778,0.0,0.0]
[1776671466304,67.0,74940.96,0.0,-0.29778,0.0,0.0]
[1776671468318,67.0,74951.03,0.0,-0.29556,0.0,0.0]
[1776671469326,67.0,74951.03,0.0,-0.29556,0.0,0.0]
[1776671470333,67.0,74951.03,0.0,-0.29556,0.0,0.0]
[1776671471397,67.0,74951.03,0.0,-0.29556,0.0,0.0]
[1776671471406,67.0,74951.03,0.0,-0.29556,0.0,0.0]
[1776671471435,67.0,74951.03,0.0,-0.29556,0.0,0.0]
[1776671472347,67.0,74962.21,0.0,-0.29333,0.0,0.0]
[1776671475370,67.0,74962.21,0.0,-0.29333,0.0,0.0]
[1776671479398,67.0,74958.27,0.0,-0.29111,0.0,0.0]
[1776671484433,67.0,74957.01,0.0,-0.28667,0.0,0.0]
[1776671489476,67.0,74957.6,0.0,-0.28444,0.0,0.0]
[1776671491487,67.0,74957.6,0.0,-0.28444,0.0,0.0]
[1776671496522,67.0,74960.15,0.0,-0.28,0.0,0.0]
[1776671501557,67.0,74958.68,0.0,-0.27778,0.0,0.0]
[1776671506592,67.0,74958.41,0.0,-0.27556,0.0,0.0]
[1776671511626,67.0,74958.2,0.0,-0.27333,0.0,0.0]
[1776671515655,67.0,74957.93,0.0,-0.27111,0.0,0.0]
[1776671518676,67.0,74960.16,0.0,-0.26889,0.0,0.0]
[1776671523715,67.0,74961.49,0.0,-0.26667,0.0,0.0]
[1776671528749,67.0,74962.17,0.0,-0.26222,0.0,0.0]
[1776671533784,67.0,74962.77,0.0,-0.26,0.0,0.0]
[1776671538819,67.0,74962.79,0.0,-0.25778,0.0,0.0]
[1776671543854,67.0,74962.33,0.0,-0.25556,0.0,0.0]
[1776671548741,67.0,74962.2,0.0,-0.25333,0.0,0.0]
[1776671552169,67.0,74959.12,0.0,-0.25111,0.0,0.0]
[1776671557952,67.0,74956.8,0.0,-0.24667,0.0,0.0]
[1776671561064,67.0,74956.8,0.0,-0.24667,0.0,0.0]
[1776671568023,67.0,74954.59,0.0,-0.24222,0.0,0.0]
[1776671572051,67.0,74954.59,0.0,-0.24,0.0,0.0]
[1776671577086,67.0,74950.21,0.0,-0.23556,0.0,0.0]
[1776671581072,67.0,74950.21,0.0,-0.23556,0.0,0.0]
[1776671586149,67.0,74951.1,0.0,-0.23111,0.0,0.0]
[1776671588163,67.0,74951.1,0.0,-0.23111,0.0,0.0]
[1776671589171,67.0,74947.46,0.0,-0.22889,0.0,0.0]
[1776671594206,67.0,74944.74,0.0,-0.22667,0.0,0.0]
[1776671596219,67.0,74944.74,0.0,-0.22667,0.0,0.0]
[1776671601255,67.0,74945.68,0.0,-0.22222,0.0,0.0]
[1776671606290,67.0,74945.71,0.0,-0.22,0.0,0.0]
[1776671611325,67.0,74945.48,0.0,-0.21778,0.0,0.0]
[1776671616359,67.0,74946.0,0.0,-0.21333,0.0,0.0]
[1776671621395,67.0,74945.41,0.0,-0.21111,0.0,0.0]
[1776671626447,67.0,74945.4,0.0,-0.20889,0.0,0.0]
[1776671627634,67.0,74945.4,0.0,-0.20889,0.0,0.0]
[1776671627729,67.0,74945.4,0.0,-0.20889,0.0,0.0]
[1776671629471,67.0,74949.06,0.0,-0.20667,0.0,0.0]
[1776671633456,67.0,74950.5,0.0,-0.20444,0.0,0.0]
[1776671633501,67.0,74950.5,0.0,-0.20444,0.0,0.0]
[1776671634508,67.0,74950.5,0.0,-0.20444,0.0,0.0]
[1776671639543,67.0,74945.32,0.0,-0.20222,0.0,0.0]
[1776671643576,67.0,74945.22,0.0,-0.2,0.0,0.0]
[1776671645590,67.0,74942.79,0.0,-0.19778,0.0,0.0]
[1776671648612,67.0,74940.53,0.0,-0.19556,0.0,0.0]
[1776671650625,67.0,74940.53,0.0,-0.19556,0.0,0.0]
[1776671655660,67.0,74937.23,0.0,-0.19333,0.0,0.0]
[1776671660702,67.0,74939.14,0.0,-0.18889,0.0,0.0]
[1776671665738,67.0,74938.31,0.0,-0.18667,0.0,0.0]
[1776671670773,67.0,74938.65,0.0,-0.18444,0.0,0.0]
[1776671675808,67.0,74938.85,0.0,-0.18222,0.0,0.0]
[1776671680844,67.0,74938.63,0.0,-0.17778,0.0,0.0]
[1776671685879,67.0,74938.73,0.0,-0.17556,0.0,0.0]
[1776671690914,67.0,74938.47,0.0,-0.17333,0.0,0.0]
[1776671692928,67.0,74936.44,0.0,-0.17111,0.0,0.0]
[1776671693935,67.0,74936.44,0.0,-0.17111,0.0,0.0]
[1776671698970,67.0,74935.14,0.0,-0.16889,0.0,0.0]
[1776671700983,67.0,74935.08,0.0,-0.16667,0.0,0.0]
[1776671706030,67.0,74932.27,0.0,-0.16444,0.0,0.0]
[1776671711064,67.0,74931.43,0.0,-0.16222,0.0,0.0]
[1776671716099,67.0,74929.52,0.0,-0.16,0.0,0.0]
[1776671721135,67.0,74933.14,0.0,-0.15556,0.0,0.0]
[1776671726170,67.0,74935.89,0.0,-0.15333,0.0,0.0]
[1776671731206,67.0,74935.19,0.0,-0.15111,0.0,0.0]
[1776671736241,67.0,74936.32,0.0,-0.14889,0.0,0.0]
[1776671741276,67.0,74939.47,0.0,-0.14444,0.0,0.0]
[1776671746311,67.0,74939.17,0.0,-0.14222,0.0,0.0]
[1776671751346,67.0,74939.61,0.0,-0.14,0.0,0.0]
[1776671756413,67.0,74938.8,0.0,-0.13556,0.0,0.0]
[1776671761417,67.0,74938.53,0.0,-0.13333,0.0,0.0]
[1776671766452,67.0,74939.93,0.0,-0.13111,0.0,0.0]
[1776671771487,67.0,74941.37,0.0,-0.12889,0.0,0.0]
[1776671776522,67.0,74942.19,0.0,-0.12444,0.0,0.0]
[1776671781556,67.0,74941.88,0.0,-0.12222,0.0,0.0]
[1776671786592,67.0,74942.15,0.0,-0.12,0.0,0.0]
[1776671791795,67.0,74941.94,0.0,-0.11778,0.0,0.0]
[1776671797669,67.0,74942.51,0.0,-0.11333,0.0,0.0]
[1776671801825,67.0,74942.52,0.0,-0.11111,0.0,0.0]
[1776671807739,67.0,74943.11,0.0,-0.10889,0.0,0.0]
[1776671812775,67.0,74943.53,0.0,-0.10444,0.0,0.0]
[1776671817811,67.0,74944.43,0.0,-0.10222,0.0,0.0]
[1776671822846,67.0,74944.28,0.0,-0.1,0.0,0.0]
[1776671827881,67.0,74944.34,0.0,-0.09778,0.0,0.0]
[1776671833923,67.0,74944.2,0.0,-0.09333,0.0,0.0]
[1776671839965,67.0,74944.24,0.0,-0.09111,0.0,0.0]
[1776671845000,67.0,74944.16,0.0,-0.08667,0.0,0.0]
[1776671850036,67.0,74944.37,0.0,-0.08444,0.0,0.0]
[1776671855071,67.0,74944.27,0.0,-0.08222,0.0,0.0]
[1776671860106,67.0,74944.27,0.0,-0.08,0.0,0.0]
[1776671865141,67.0,74944.94,0.0,-0.07556,0.0,0.0]
[1776671870175,67.0,74944.86,0.0,-0.07333,0.0,0.0]
[1776671875211,67.0,74944.55,0.0,-0.07111,0.0,0.0]
[1776671880248,67.0,74944.76,0.0,-0.06889,0.0,0.0]
[1776671885283,67.0,74945.2,0.0,-0.06444,0.0,0.0]
[1776671890318,67.0,74945.22,0.0,-0.06222,0.0,0.0]
[1776671895353,67.0,74944.81,0.0,-0.06,0.0,0.0]
[1776671900388,67.0,74943.85,0.0,-0.05778,0.0,0.0]
[1776671905423,67.0,74943.95,0.0,-0.05333,0.0,0.0]
[1776671910458,67.0,74943.58,0.0,-0.05111,0.0,0.0]
[1776671915493,67.0,74943.76,0.0,-0.04889,0.0,0.0]
[1776671921534,67.0,74943.75,0.0,-0.04444,0.0,0.0]
[1776671926570,67.0,74943.72,0.0,-0.04222,0.0,0.0]
[1776671932162,67.0,74943.73,0.0,-0.04,0.0,0.0]
[1776671937647,67.0,74943.75,0.0,-0.03556,0.0,0.0]
[1776671941127,67.0,74943.75,0.0,-0.03556,0.0,0.0]
[1776671941147,67.0,74943.8,0.0,-0.03333,0.0,0.0]
[1776671946355,67.0,74944.36,0.0,-0.03111,0.0,0.0]
[1776671946357,67.0,74944.36,0.0,-0.03111,0.0,0.0]
[1776671946456,67.0,74944.36,0.0,-0.03111,0.0,0.0]
[1776671951748,67.0,74944.65,0.0,-0.02889,0.0,0.0]
[1776671956784,67.0,74944.65,0.0,-0.02444,0.0,0.0]
[1776671961819,67.0,74944.68,0.0,-0.02222,0.0,0.0]
[1776671963301,67.0,74944.68,0.0,-0.02222,0.0,0.0]
[1776671971888,67.0,74944.79,0.0,0.0,0.0,0.0]
[1776671976924,67.0,74944.93,0.0,0.0,0.0,0.0]
[1776671981963,67.0,74944.96,0.0,0.0,0.0,0.0]
[1776671986998,67.0,74944.86,0.0,0.0,0.0,0.0]
[1776671992034,67.0,74944.87,0.0,0.0,0.0,0.0]
[1776671997068,67.0,74944.9,0.0,0.0,0.0,0.0]
[1776671999040,67.0,74944.9,0.0,0.0,0.0,0.0]
[1776671999097,67.0,74944.9,0.0,0.0,0.0,0.0]
[1776672001762,67.0,74944.9,0.0,0.0,0.0,0.0]
[1776672000101,67.0,74944.9,0.0,0.0,0.0,0.0]
[1776672013053,67.0,74944.9,0.0,0.0,0.0,0.0]